{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189259,"rows_kept":189259,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1645315201837,0.37021737,40132.0,40130.0,0.094861]
["bitfinex","BTCUSD",1645315202229,0.37021737,40132.0,40129.0,0.4257064]
["bitfinex","BTCUSD",1645315202932,0.37221737,40132.0,40129.0,0.4257064]
["bitfinex","BTCUSD",1645315203971,0.37221737,40132.0,40130.0,0.00106355]
["bitfinex","BTCUSD",1645315204173,0.37221737,40132.0,40129.0,0.4257064]
["bitfinex","BTCUSD",1645315204376,0.37221737,40132.0,40130.0,0.094861]
["bitfinex","BTCUSD",1645315204772,0.37221737,40132.0,40130.0,0.089861]
["bitfinex","BTCUSD",1645315205176,0.37221737,40132.0,40131.0,0.089859]
["bitfinex","BTCUSD",1645315205376,0.37021737,40132.0,40129.0,0.4257064]
["bitfinex","BTCUSD",1645315205573,0.37021737,40132.0,40130.0,0.089861]
["bitfinex","BTCUSD",1645315206175,0.37021737,40132.0,40131.0,0.089859]
["bitfinex","BTCUSD",1645315206375,0.44496743,40134.0,40130.0,0.089861]
["bitfinex","BTCUSD",1645315206575,0.44496743,40134.0,40129.0,0.4257064]
["bitfinex","BTCUSD",1645315206776,0.001,40132.0,40129.0,0.42595034]
["bitfinex","BTCUSD",1645315207478,0.31732137,40131.0,40130.0,0.089861]
["bitfinex","BTCUSD",1645315208215,0.31732137,40131.0,40130.0,0.089862]
["bitfinex","BTCUSD",1645315208815,0.31832137,40131.0,40130.0,0.089862]
["bitfinex","BTCUSD",1645315209018,0.001,40131.0,40130.0,0.089862]
["bitfinex","BTCUSD",1645315209217,0.11079056,40131.0,40130.0,0.089862]
["bitfinex","BTCUSD",1645315210016,0.10979056,40131.0,40130.0,0.089862]
["bitfinex","BTCUSD",1645315210417,0.10979056,40131.0,40129.0,0.22363568]
["bitfinex","BTCUSD",1645315210816,0.11079056,40131.0,40130.0,0.089862]
["bitfinex","BTCUSD",1645315211220,0.11079056,40131.0,40129.0,0.22363568]
["bitfinex","BTCUSD",1645315211474,0.3173337,40130.0,40129.0,0.22363568]
["bitfinex","BTCUSD",1645315211673,0.3173337,40130.0,40129.0,0.31350168]
["bitfinex","BTCUSD",1645315212078,0.42812426,40131.0,40129.0,0.31350168]
["bitfinex","BTCUSD",1645315212281,0.3173337,40130.0,40129.0,0.31350168]
["bitfinex","BTCUSD",1645315212875,0.3173337,40130.0,40129.0,0.28215152]
["bitfinex","BTCUSD",1645315214377,0.44497182,40132.0,40129.0,0.28215152]
["bitfinex","BTCUSD",1645315214577,0.42714288,40130.0,40129.0,0.28214952]
["bitfinex","BTCUSD",1645315214783,0.42714288,40130.0,40129.0,0.28215152]
["bitfinex","BTCUSD",1645315214978,0.10979056,40130.0,40129.0,0.28215152]
["bitfinex","BTCUSD",1645315215228,0.10979056,40130.0,40129.0,0.19228552]
["bitfinex","BTCUSD",1645315215424,0.10979056,40130.0,40129.0,0.28215152]
["bitfinex","BTCUSD",1645315215726,0.48000793,40130.0,40129.0,0.19228552]
["bitfinex","BTCUSD",1645315216624,0.20874879,40130.0,40129.0,0.19228552]
["bitfinex","BTCUSD",1645315216826,0.20974879,40130.0,40127.0,0.00023667]
["bitfinex","BTCUSD",1645315217024,0.37027692,40128.0,40127.0,0.00023667]
["bitfinex","BTCUSD",1645315217429,0.37027692,40128.0,40125.0,0.089876]
["bitfinex","BTCUSD",1645315217624,0.37027692,40128.0,40125.0,0.09011268]
["bitfinex","BTCUSD",1645315217625,0.31738256,40126.0,40125.0,0.09011268]
["bitfinex","BTCUSD",1645315218624,0.31738256,40126.0,40125.0,0.089876]
["bitfinex","BTCUSD",1645315219071,0.31738256,40126.0,40124.0,0.0002]
["bitfinex","BTCUSD",1645315219273,0.44504227,40126.0,40124.0,0.0002]
["bitfinex","BTCUSD",1645315219474,0.3173884,40125.0,40124.0,0.090083]
["bitfinex","BTCUSD",1645315219773,0.10979056,40125.0,40124.0,0.090083]
["bitfinex","BTCUSD",1645315220175,0.42717896,40125.0,40124.0,0.090083]
["bitfinex","BTCUSD",1645315221072,0.42717896,40125.0,40124.0,0.0002]
["bitfinex","BTCUSD",1645315221875,0.10979056,40125.0,40124.0,0.090085]
["bitfinex","BTCUSD",1645315222925,0.18455792,40125.0,40124.0,0.090085]
["bitfinex","BTCUSD",1645315223324,0.18455792,40125.0,40124.0,0.0002]
["bitfinex","BTCUSD",1645315223924,0.18455792,40125.0,40124.0,0.090085]
["bitfinex","BTCUSD",1645315225726,0.18455792,40125.0,40124.0,0.0002]
["bitfinex","BTCUSD",1645315225927,0.18455792,40125.0,40124.0,0.090085]
["bitfinex","BTCUSD",1645315228070,0.50194563,40125.0,40124.0,0.090085]
["bitfinex","BTCUSD",1645315228672,0.18455792,40125.0,40124.0,0.0002]
["bitfinex","BTCUSD",1645315228872,0.55583484,40125.0,40124.0,0.090085]
["bitfinex","BTCUSD",1645315229073,0.18555792,40125.0,40124.0,0.090085]
["bitfinex","BTCUSD",1645315229274,0.50294197,40125.0,40124.0,0.0002]
["bitfinex","BTCUSD",1645315229674,0.18555792,40125.0,40124.0,0.0002]
["bitfinex","BTCUSD",1645315230327,0.50296044,40125.0,40124.0,0.0002]
["bitfinex","BTCUSD",1645315230524,0.50296044,40125.0,40124.0,0.090085]
["bitfinex","BTCUSD",1645315230726,0.50196044,40125.0,40124.0,0.090085]
["bitfinex","BTCUSD",1645315230922,0.50296044,40125.0,40124.0,0.090085]
["bitfinex","BTCUSD",1645315231124,0.18555792,40125.0,40124.0,0.090085]
["bitfinex","BTCUSD",1645315231324,0.18555792,40125.0,40124.0,0.0002]
["bitfinex","BTCUSD",1645315231724,0.50296025,40125.0,40124.0,0.0002]
["bitfinex","BTCUSD",1645315232123,0.18455792,40125.0,40124.0,0.0002]
["bitfinex","BTCUSD",1645315232829,0.18655792,40125.0,40124.0,0.0002]
["bitfinex","BTCUSD",1645315233425,0.18655792,40125.0,40122.0,0.17311915]
["bitfinex","BTCUSD",1645315233823,0.07676736,40125.0,40123.0,0.089888]
["bitfinex","BTCUSD",1645315234074,0.07676736,40125.0,40122.0,0.17311915]
["bitfinex","BTCUSD",1645315234274,0.10979056,40124.0,40123.0,0.089888]
["bitfinex","BTCUSD",1645315239126,0.10979056,40124.0,40122.0,0.17311915]
["bitfinex","BTCUSD",1645315239327,0.10979056,40124.0,40123.0,0.089888]
["bitfinex","BTCUSD",1645315239528,0.25497148,40127.0,40123.0,0.089888]
["bitfinex","BTCUSD",1645315239727,0.05489528,40124.0,40122.0,0.17311915]
["bitfinex","BTCUSD",1645315239929,0.05489528,40124.0,40123.0,0.089886]
["bitfinex","BTCUSD",1645315241573,0.05489528,40124.0,40122.0,0.17311915]
["bitfinex","BTCUSD",1645315242976,0.05589528,40124.0,40122.0,0.17311915]
["bitfinex","BTCUSD",1645315244178,0.05489528,40124.0,40122.0,0.17311915]
["bitfinex","BTCUSD",1645315244980,0.337266,40123.0,40122.0,0.17311915]
["bitfinex","BTCUSD",1645315245237,0.44705656,40123.0,40122.0,0.17311915]
["bitfinex","BTCUSD",1645315246831,0.44805656,40123.0,40122.0,0.17311915]
["bitfinex","BTCUSD",1645315248235,0.44705656,40123.0,40122.0,0.17311915]
["bitfinex","BTCUSD",1645315248836,0.44805656,40123.0,40122.0,0.17311915]
["bitfinex","BTCUSD",1645315249270,0.74805656,40123.0,40122.0,0.17311915]
["bitfinex","BTCUSD",1645315250271,0.84805656,40123.0,40122.0,0.17311915]
["bitfinex","BTCUSD",1645315250671,0.74705656,40123.0,40122.0,0.17311915]
["bitfinex","BTCUSD",1645315251674,0.74705656,40123.0,40122.0,0.17339952]
["bitfinex","BTCUSD",1645315254924,0.44905656,40123.0,40122.0,0.17339952]
["bitfinex","BTCUSD",1645315256476,0.44705656,40123.0,40122.0,0.17339952]
["bitfinex","BTCUSD",1645315256872,0.44905656,40123.0,40122.0,0.17339952]
["bitfinex","BTCUSD",1645315257073,0.44905656,40123.0,40122.0,0.17330322]
["bitfinex","BTCUSD",1645315258272,0.44705656,40123.0,40122.0,0.17330322]
["bitfinex","BTCUSD",1645315260929,0.44905656,40123.0,40122.0,0.17330322]
["bitfinex","BTCUSD",1645315261230,0.46818656,40123.0,40122.0,0.16017128]
["bitfinex","BTCUSD",1645315261830,0.56818656,40123.0,40122.0,0.16017128]
["bitfinex","BTCUSD",1645315262228,0.56618656,40123.0,40122.0,0.16017128]
["bitfinex","BTCUSD",1645315263030,0.56718656,40123.0,40122.0,0.16017128]
["bitfinex","BTCUSD",1645315263831,0.56718656,40123.0,40122.0,0.15984419]
["bitfinex","BTCUSD",1645315264076,0.46718656,40123.0,40122.0,0.15984419]
["bitfinex","BTCUSD",1645315264278,0.46618656,40123.0,40122.0,0.15984419]
["bitfinex","BTCUSD",1645315267078,0.12892056,40123.0,40122.0,0.48203066]
["bitfinex","BTCUSD",1645315269026,0.12992056,40123.0,40122.0,0.48203066]
["bitfinex","BTCUSD",1645315269428,0.12992056,40123.0,40122.0,0.53223066]
["bitfinex","BTCUSD",1645315270927,0.13092056,40123.0,40122.0,0.53223066]
["bitfinex","BTCUSD",1645315271329,0.13092056,40123.0,40122.0,0.29993619]
["bitfinex","BTCUSD",1645315271576,0.13092056,40123.0,40122.0,0.21004419]
["bitfinex","BTCUSD",1645315271981,0.12892056,40123.0,40122.0,0.21004419]
["bitfinex","BTCUSD",1645315272577,0.12892056,40123.0,40122.0,0.29993619]
["bitfinex","BTCUSD",1645315273378,0.12848126,40123.0,40122.0,0.29993619]
["bitfinex","BTCUSD",1645315273578,0.07402528,40123.0,40122.0,0.29911619]
["bitfinex","BTCUSD",1645315273979,0.12848126,40123.0,40122.0,0.29911619]
["bitfinex","BTCUSD",1645315274978,0.12848126,40123.0,40122.0,0.30011619]
["bitfinex","BTCUSD",1645315275424,0.12848126,40123.0,40122.0,0.60011619]
["bitfinex","BTCUSD",1645315276727,0.007358,40126.0,40123.0,0.4]
["bitfinex","BTCUSD",1645315276926,0.001,40128.0,40124.0,0.26475003]
["bitfinex","BTCUSD",1645315276927,0.008358,40128.0,40124.0,0.26475003]
["bitfinex","BTCUSD",1645315277131,0.001,40128.0,40124.0,0.26475003]
["bitfinex","BTCUSD",1645315277526,0.001,40128.0,40126.0,0.089877]
["bitfinex","BTCUSD",1645315277726,0.001,40128.0,40127.0,0.140073]
["bitfinex","BTCUSD",1645315278426,0.08223559,40129.0,40127.0,0.140073]
["bitfinex","BTCUSD",1645315278827,0.08223559,40129.0,40128.0,0.3]
["bitfinex","BTCUSD",1645315279082,0.007358,40134.0,40129.0,0.089863]
["bitfinex","BTCUSD",1645315279279,0.009811,40136.0,40131.0,0.089857]
["bitfinex","BTCUSD",1645315279479,0.009811,40136.0,40132.0,0.0502]
["bitfinex","BTCUSD",1645315279683,0.009811,40136.0,40133.0,0.08985]
["bitfinex","BTCUSD",1645315279880,0.009811,40136.0,40135.0,0.089844]
["bitfinex","BTCUSD",1645315280079,0.009811,40136.0,40135.0,0.140043]
["bitfinex","BTCUSD",1645315280281,0.009811,40136.0,40135.0,0.0502]
["bitfinex","BTCUSD",1645315280979,0.011811,40136.0,40135.0,0.0502]
["bitfinex","BTCUSD",1645315281781,0.002,40136.0,40135.0,0.0502]
["bitfinex","BTCUSD",1645315282186,0.0091952,40137.0,40135.0,0.0502]
["bitfinex","BTCUSD",1645315282382,0.00729791,40137.0,40135.0,0.0502]
["bitfinex","BTCUSD",1645315283128,0.00929791,40137.0,40135.0,0.0502]
["bitfinex","BTCUSD",1645315284328,0.00729791,40137.0,40135.0,0.0502]
["bitfinex","BTCUSD",1645315284928,0.00729791,40137.0,40135.0,0.0512]
["bitfinex","BTCUSD",1645315285931,0.00729791,40137.0,40135.0,0.3012]
["bitfinex","BTCUSD",1645315286228,0.37005931,40136.0,40135.0,0.3002]
["bitfinex","BTCUSD",1645315286976,0.37735722,40137.0,40135.0,0.3012]
["bitfinex","BTCUSD",1645315288175,0.00729791,40137.0,40135.0,0.3012]
["bitfinex","BTCUSD",1645315288475,0.00729791,40137.0,40136.0,0.3]
["bitfinex","BTCUSD",1645315288677,0.008584,40138.0,40136.0,0.44004]
["bitfinex","BTCUSD",1645315288875,0.008584,40138.0,40137.0,0.3]
["bitfinex","BTCUSD",1645315289184,0.55358643,40139.0,40137.0,0.3]
["bitfinex","BTCUSD",1645315289185,0.18352712,40139.0,40138.0,0.089832]
["bitfinex","BTCUSD",1645315289376,0.6934256,40154.0,40139.0,0.4]
["bitfinex","BTCUSD",1645315289579,0.00028203,40142.0,40140.0,0.0601]
["bitfinex","BTCUSD",1645315289775,0.337266,40148.0,40140.0,0.0601]
["bitfinex","BTCUSD",1645315289981,0.00211923,40148.0,40140.0,0.0601]
["bitfinex","BTCUSD",1645315290227,0.13030618,40148.0,40140.0,0.0601]
["bitfinex","BTCUSD",1645315290422,0.13030618,40148.0,40146.0,0.22530513]
["bitfinex","BTCUSD",1645315290623,0.337266,40147.0,40146.0,0.22530513]
["bitfinex","BTCUSD",1645315291023,0.41199192,40147.0,40146.0,0.22530513]
["bitfinex","BTCUSD",1645315291223,0.41199192,40147.0,40140.0,0.0601]
["bitfinex","BTCUSD",1645315291426,0.41227395,40147.0,40140.0,0.0601]
["bitfinex","BTCUSD",1645315292324,0.41227395,40147.0,40141.0,0.22929717]
["bitfinex","BTCUSD",1645315294976,0.41327395,40147.0,40141.0,0.22929717]
["bitfinex","BTCUSD",1645315296377,0.41227395,40147.0,40141.0,0.22929717]
["bitfinex","BTCUSD",1645315296979,0.41427395,40147.0,40141.0,0.47929717]
["bitfinex","BTCUSD",1645315297829,0.41427395,40147.0,40141.0,0.47915997]
["bitfinex","BTCUSD",1645315298223,0.40927395,40147.0,40141.0,0.47915997]
["bitfinex","BTCUSD",1645315298424,0.40727395,40147.0,40141.0,0.47915997]
["bitfinex","BTCUSD",1645315299023,0.40727395,40147.0,40141.0,0.47902797]
["bitfinex","BTCUSD",1645315299024,0.000125,40146.0,40141.0,0.47902797]
["bitfinex","BTCUSD",1645315299224,0.337266,40145.0,40141.0,0.47902797]
["bitfinex","BTCUSD",1645315299625,0.46601701,40145.0,40141.0,0.47902797]
["bitfinex","BTCUSD",1645315301127,0.46801701,40145.0,40141.0,0.47902797]
["bitfinex","BTCUSD",1645315302078,0.337257,40143.0,40141.0,0.47902797]
["bitfinex","BTCUSD",1645315302278,0.337257,40143.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315302478,0.33753903,40143.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315302678,0.46525973,40143.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315303079,0.46909693,40143.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315304178,0.47093413,40143.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315304379,0.46893413,40143.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315304582,0.13167713,40143.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315304979,0.000125,40142.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315306225,0.0019622,40142.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315306426,0.15844758,40142.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315307226,0.16028478,40142.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315310582,0.16212198,40142.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315311276,0.14801635,40142.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315311478,0.0055116,40142.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315311683,0.15963999,40142.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315313229,0.16163999,40142.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315313825,0.16347719,40142.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315314326,0.16147719,40142.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315315125,0.16163999,40142.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315316127,0.16163999,40142.0,40141.0,0.2481628]
["bitfinex","BTCUSD",1645315316576,0.15963999,40142.0,40141.0,0.2481628]
["bitfinex","BTCUSD",1645315317177,0.16163999,40142.0,40141.0,0.2481628]
["bitfinex","BTCUSD",1645315318078,0.49889699,40142.0,40141.0,0.2481628]
["bitfinex","BTCUSD",1645315318680,0.16163999,40142.0,40141.0,0.2481628]
["bitfinex","BTCUSD",1645315318880,0.15963999,40142.0,40141.0,0.2481628]
["bitfinex","BTCUSD",1645315319081,0.16263999,40142.0,40141.0,0.2481628]
["bitfinex","BTCUSD",1645315320425,0.15963999,40142.0,40141.0,0.2481628]
["bitfinex","BTCUSD",1645315321024,0.15963999,40142.0,40141.0,0.24783895]
["bitfinex","BTCUSD",1645315321224,0.16363999,40142.0,40141.0,0.24783895]
["bitfinex","BTCUSD",1645315322525,0.15963999,40142.0,40141.0,0.24783895]
["bitfinex","BTCUSD",1645315323526,0.15963999,40142.0,40141.0,0.64266095]
["bitfinex","BTCUSD",1645315323986,0.15963999,40142.0,40141.0,0.34266095]
["bitfinex","BTCUSD",1645315324587,0.0073488,40142.0,40141.0,0.79286095]
["bitfinex","BTCUSD",1645315324785,0.00028203,40148.0,40147.0,0.20668293]
["bitfinex","BTCUSD",1645315325084,0.10565595,40148.0,40147.0,0.20668293]
["bitfinex","BTCUSD",1645315325284,0.10565595,40148.0,40147.0,0.35147693]
["bitfinex","BTCUSD",1645315325484,0.00028203,40154.0,40147.0,0.25668293]
["bitfinex","BTCUSD",1645315325685,0.10519649,40148.0,40147.0,0.35147793]
["bitfinex","BTCUSD",1645315325890,0.10547852,40154.0,40147.0,0.4459286]
["bitfinex","BTCUSD",1645315326085,0.10519649,40154.0,40147.0,0.4459286]
["bitfinex","BTCUSD",1645315326385,0.00028203,40154.0,40147.0,0.4459286]
["bitfinex","BTCUSD",1645315326586,0.11929649,40154.0,40147.0,0.23924567]
["bitfinex","BTCUSD",1645315326788,0.11957852,40154.0,40147.0,0.23924567]
["bitfinex","BTCUSD",1645315328028,0.11957852,40154.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315328434,0.337257,40153.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315328629,0.00028203,40153.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315328831,0.11957852,40154.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315329031,0.00028203,40153.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315329232,0.338257,40153.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315329433,0.00128203,40153.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315329632,0.337257,40152.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315329834,0.00028203,40152.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315330031,0.00128203,40153.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315330232,0.00028203,40152.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315330433,0.00128203,40153.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315330831,0.00028203,40153.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315331041,0.5423953,40154.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315331335,0.00228203,40153.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315331577,0.002,40153.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315331776,0.42509881,40153.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315331979,0.00228203,40153.0,40148.0,0.010092]
["bitfinex","BTCUSD",1645315332376,0.00028203,40153.0,40148.0,0.010092]
["bitfinex","BTCUSD",1645315332576,0.337257,40153.0,40148.0,0.010092]
["bitfinex","BTCUSD",1645315332776,0.33753903,40153.0,40148.0,0.010092]
["bitfinex","BTCUSD",1645315333079,0.33753903,40153.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315333276,0.00228203,40153.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315334778,0.00028203,40153.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315334978,0.11957852,40154.0,40147.0,0.18924567]
["bitfinex","BTCUSD",1645315335233,0.11957852,40154.0,40148.0,0.310085]
["bitfinex","BTCUSD",1645315335429,0.11957852,40154.0,40148.0,0.010085]
["bitfinex","BTCUSD",1645315336429,0.337257,40153.0,40148.0,0.010085]
["bitfinex","BTCUSD",1645315336628,0.33753903,40153.0,40148.0,0.010085]
["bitfinex","BTCUSD",1645315337129,0.00028203,40153.0,40148.0,0.010085]
["bitfinex","BTCUSD",1645315337328,0.002,40153.0,40148.0,0.010085]
["bitfinex","BTCUSD",1645315337528,0.00228203,40153.0,40148.0,0.010085]
["bitfinex","BTCUSD",1645315337728,0.337257,40152.0,40148.0,0.010085]
["bitfinex","BTCUSD",1645315337930,0.00028203,40152.0,40148.0,0.010085]
["bitfinex","BTCUSD",1645315338128,0.00228203,40153.0,40148.0,0.010085]
["bitfinex","BTCUSD",1645315338330,0.337257,40151.0,40148.0,0.010085]
["bitfinex","BTCUSD",1645315338534,0.11929649,40151.0,40148.0,0.010085]
["bitfinex","BTCUSD",1645315338734,0.11957852,40151.0,40148.0,0.010085]
["bitfinex","BTCUSD",1645315338978,0.11957852,40151.0,40146.0,0.00981]
["bitfinex","BTCUSD",1645315338979,0.11929649,40151.0,40146.0,0.00981]
["bitfinex","BTCUSD",1645315339181,0.12129649,40151.0,40146.0,0.00981]
["bitfinex","BTCUSD",1645315339378,0.12157852,40151.0,40146.0,0.00981]
["bitfinex","BTCUSD",1645315339581,0.12129649,40151.0,40146.0,0.00981]
["bitfinex","BTCUSD",1645315340581,0.11929649,40151.0,40146.0,0.00981]
["bitfinex","BTCUSD",1645315340978,0.11957852,40154.0,40146.0,0.00981]
["bitfinex","BTCUSD",1645315341179,0.11929649,40154.0,40148.0,0.010219]
["bitfinex","BTCUSD",1645315341385,0.337257,40153.0,40151.0,0.26571214]
["bitfinex","BTCUSD",1645315341580,0.00028203,40153.0,40151.0,0.26571214]
["bitfinex","BTCUSD",1645315341779,0.337257,40153.0,40151.0,0.26571214]
["bitfinex","BTCUSD",1645315341982,0.337257,40152.0,40151.0,0.26571214]
["bitfinex","BTCUSD",1645315342828,0.00028203,40153.0,40151.0,0.26571214]
["bitfinex","BTCUSD",1645315343029,0.11929649,40154.0,40151.0,0.26571214]
["bitfinex","BTCUSD",1645315343030,0.33738748,40152.0,40151.0,0.26571214]
["bitfinex","BTCUSD",1645315343237,0.00013048,40152.0,40151.0,0.26671214]
["bitfinex","BTCUSD",1645315344130,0.00013048,40152.0,40151.0,0.51671214]
["bitfinex","BTCUSD",1645315344530,0.00013048,40152.0,40151.0,0.51571214]
["bitfinex","BTCUSD",1645315345230,0.00213048,40152.0,40151.0,0.51571214]
["bitfinex","BTCUSD",1645315345630,0.33938748,40152.0,40151.0,0.51571214]
["bitfinex","BTCUSD",1645315345830,0.00213048,40152.0,40151.0,0.51571214]
["bitfinex","BTCUSD",1645315346229,0.11804158,40152.0,40151.0,0.51571214]
["bitfinex","BTCUSD",1645315346478,0.11604158,40152.0,40151.0,0.51571214]
["bitfinex","BTCUSD",1645315346675,0.45329858,40152.0,40151.0,0.25]
["bitfinex","BTCUSD",1645315347276,0.45529858,40152.0,40151.0,0.25]
["bitfinex","BTCUSD",1645315347875,0.11804158,40152.0,40151.0,0.25]
["bitfinex","BTCUSD",1645315348675,0.45529858,40152.0,40151.0,0.25]
["bitfinex","BTCUSD",1645315349082,0.11604158,40152.0,40151.0,0.25]
["bitfinex","BTCUSD",1645315349378,0.11704158,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315350527,0.33738748,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315350730,0.11568009,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315350927,0.45293709,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315351328,0.33838748,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315351527,0.45390709,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315352528,0.45290709,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315353328,0.45290709,40152.0,40151.0,0.25092662]
["bitfinex","BTCUSD",1645315353529,0.11565009,40152.0,40151.0,0.25092662]
["bitfinex","BTCUSD",1645315354382,0.11565009,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315354578,0.45290709,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315354877,0.11565009,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315355277,0.11565009,40152.0,40151.0,0.25092662]
["bitfinex","BTCUSD",1645315355881,0.45290709,40152.0,40151.0,0.25092662]
["bitfinex","BTCUSD",1645315356080,0.00013048,40152.0,40151.0,0.25092662]
["bitfinex","BTCUSD",1645315356280,0.11316862,40152.0,40151.0,0.25092662]
["bitfinex","BTCUSD",1645315356883,0.45042562,40152.0,40151.0,0.25092662]
["bitfinex","BTCUSD",1645315357080,0.45042562,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315357280,0.11316862,40152.0,40151.0,0.25092662]
["bitfinex","BTCUSD",1645315358535,0.45042562,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315358735,0.00013048,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315358937,0.11406862,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315359337,0.11606862,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315359939,0.45332562,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315360539,0.11406862,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315364382,0.45132562,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315364980,0.11406862,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315365232,0.11606862,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315366427,0.45332562,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315367230,0.45132562,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315368230,0.11406862,40152.0,40151.0,0.24992662]
["bitfinex","BTCUSD",1645315370081,0.11406862,40152.0,40151.0,0.24985825]
["bitfinex","BTCUSD",1645315371482,0.11406862,40152.0,40151.0,0.54985825]
["bitfinex","BTCUSD",1645315371680,0.11406862,40152.0,40151.0,0.24985825]
["bitfinex","BTCUSD",1645315371883,0.11406862,40152.0,40151.0,0.54985825]
["bitfinex","BTCUSD",1645315372083,0.11406862,40152.0,40151.0,0.65454925]
["bitfinex","BTCUSD",1645315372281,0.11406862,40152.0,40151.0,0.55976625]
["bitfinex","BTCUSD",1645315373329,0.11406862,40152.0,40151.0,0.56076625]
["bitfinex","BTCUSD",1645315374532,0.11406862,40152.0,40151.0,0.55976625]
["bitfinex","BTCUSD",1645315374732,0.00013048,40152.0,40151.0,0.55976625]
["bitfinex","BTCUSD",1645315374930,0.05406862,40152.0,40151.0,0.55976625]
["bitfinex","BTCUSD",1645315375131,0.05406862,40152.0,40151.0,0.54985825]
["bitfinex","BTCUSD",1645315375335,0.05406862,40152.0,40151.0,0.25085825]
["bitfinex","BTCUSD",1645315376581,0.05406862,40152.0,40151.0,0.24985825]
["bitfinex","BTCUSD",1645315377283,0.05506862,40152.0,40151.0,0.24985825]
["bitfinex","BTCUSD",1645315379187,0.05406862,40152.0,40151.0,0.24985825]
["bitfinex","BTCUSD",1645315379386,0.05406862,40152.0,40151.0,0.25085825]
["bitfinex","BTCUSD",1645315380435,0.05406862,40152.0,40151.0,0.55085825]
["bitfinex","BTCUSD",1645315380631,0.05406862,40152.0,40151.0,0.54985825]
["bitfinex","BTCUSD",1645315381233,0.05406862,40152.0,40151.0,0.64464125]
["bitfinex","BTCUSD",1645315381641,0.05406862,40152.0,40151.0,0.69484125]
["bitfinex","BTCUSD",1645315382836,0.05406862,40152.0,40151.0,0.89484125]
["bitfinex","BTCUSD",1645315383636,0.00013048,40152.0,40151.0,0.89484125]
["bitfinex","BTCUSD",1645315383836,0.05333146,40152.0,40151.0,0.89484125]
["bitfinex","BTCUSD",1645315384278,0.00013048,40152.0,40151.0,0.89484125]
["bitfinex","BTCUSD",1645315384480,0.00013048,40152.0,40151.0,1.75534125]
["bitfinex","BTCUSD",1645315384678,0.00028203,40153.0,40152.0,0.40026096]
["bitfinex","BTCUSD",1645315384881,0.08217701,40158.0,40154.0,0.094771]
["bitfinex","BTCUSD",1645315384882,0.00028203,40156.0,40154.0,0.094771]
["bitfinex","BTCUSD",1645315385080,0.00028203,40157.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645315385281,0.08217701,40158.0,40156.0,0.37057153]
["bitfinex","BTCUSD",1645315385481,0.08217701,40158.0,40156.0,0.66566985]
["bitfinex","BTCUSD",1645315385685,0.08217701,40158.0,40156.0,0.81566985]
["bitfinex","BTCUSD",1645315386080,0.08245904,40158.0,40156.0,0.8779475]
["bitfinex","BTCUSD",1645315386281,0.07470779,40157.0,40156.0,0.8779475]
["bitfinex","BTCUSD",1645315386682,0.07470779,40157.0,40156.0,0.144964]
["bitfinex","BTCUSD",1645315386884,0.07470779,40157.0,40152.0,0.01007096]
["bitfinex","BTCUSD",1645315387082,0.07498982,40157.0,40152.0,0.01007096]
["bitfinex","BTCUSD",1645315387282,0.07470779,40157.0,40153.0,0.094774]
["bitfinex","BTCUSD",1645315387735,0.07470779,40157.0,40153.0,0.32974529]
["bitfinex","BTCUSD",1645315388528,0.07498982,40157.0,40153.0,0.32974529]
["bitfinex","BTCUSD",1645315388729,0.07470779,40157.0,40154.0,0.094771]
["bitfinex","BTCUSD",1645315388928,0.07470779,40157.0,40153.0,0.23497129]
["bitfinex","BTCUSD",1645315389530,0.07498982,40157.0,40153.0,0.23497129]
["bitfinex","BTCUSD",1645315389730,0.07470779,40157.0,40153.0,0.24494229]
["bitfinex","BTCUSD",1645315392677,0.07498982,40157.0,40153.0,0.24494229]
["bitfinex","BTCUSD",1645315392878,0.07470779,40157.0,40153.0,0.24494229]
["bitfinex","BTCUSD",1645315393279,0.07470779,40157.0,40153.0,0.24694229]
["bitfinex","BTCUSD",1645315394480,0.07470779,40157.0,40153.0,0.24494229]
["bitfinex","BTCUSD",1645315394679,0.07498982,40157.0,40153.0,0.24494229]
["bitfinex","BTCUSD",1645315394880,0.07470779,40157.0,40153.0,0.24494229]
["bitfinex","BTCUSD",1645315397035,0.07470779,40157.0,40154.0,0.09477]
["bitfinex","BTCUSD",1645315397436,0.00028203,40162.0,40155.0,0.094768]
["bitfinex","BTCUSD",1645315397636,0.00028203,40162.0,40156.0,0.010124]
["bitfinex","BTCUSD",1645315398236,0.00022152,40163.0,40156.0,0.010124]
["bitfinex","BTCUSD",1645315398436,0.01268961,40165.0,40156.0,0.010124]
["bitfinex","BTCUSD",1645315398638,0.01268961,40165.0,40157.0,0.01021]
["bitfinex","BTCUSD",1645315398841,0.01268961,40165.0,40160.0,0.26386541]
["bitfinex","BTCUSD",1645315399081,0.01268961,40165.0,40160.0,0.27375741]
["bitfinex","BTCUSD",1645315401181,0.01268961,40165.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645315402381,0.337257,40164.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645315402582,0.01268961,40165.0,40161.0,0.01046886]
["bitfinex","BTCUSD",1645315402833,0.337257,40164.0,40161.0,0.01046886]
["bitfinex","BTCUSD",1645315403632,0.337257,40164.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645315403836,0.08,40163.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645315404834,0.08,40163.0,40160.0,0.27375741]
["bitfinex","BTCUSD",1645315405035,0.08,40163.0,40160.0,0.27400727]
["bitfinex","BTCUSD",1645315405937,0.08,40163.0,40160.0,0.27375741]
["bitfinex","BTCUSD",1645315407383,0.08,40163.0,40160.0,0.27475741]
["bitfinex","BTCUSD",1645315408682,0.08,40163.0,40160.0,0.27375741]
["bitfinex","BTCUSD",1645315409081,0.08,40162.0,40160.0,0.27375741]
["bitfinex","BTCUSD",1645315409286,0.08,40162.0,40160.0,0.27475741]
["bitfinex","BTCUSD",1645315410086,0.08,40162.0,40161.0,0.094743]
["bitfinex","BTCUSD",1645315410340,0.08,40162.0,40161.0,0.104963]
["bitfinex","BTCUSD",1645315410738,0.08,40162.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645315411440,0.08,40162.0,40161.0,0.012219]
["bitfinex","BTCUSD",1645315412339,0.08,40162.0,40161.0,0.262219]
["bitfinex","BTCUSD",1645315412541,0.08,40162.0,40161.0,0.260219]
["bitfinex","BTCUSD",1645315413341,0.08,40162.0,40161.0,0.262219]
["bitfinex","BTCUSD",1645315413542,0.08,40162.0,40161.0,0.25167418]
["bitfinex","BTCUSD",1645315414588,0.08,40162.0,40161.0,0.24967418]
["bitfinex","BTCUSD",1645315414987,0.417257,40162.0,40161.0,0.24967418]
["bitfinex","BTCUSD",1645315415990,0.567257,40162.0,40161.0,0.24967418]
["bitfinex","BTCUSD",1645315416187,0.717257,40162.0,40161.0,0.24967418]
["bitfinex","BTCUSD",1645315416386,0.7234073,40162.0,40161.0,0.24967418]
["bitfinex","BTCUSD",1645315416586,0.7736073,40162.0,40161.0,0.24967418]
["bitfinex","BTCUSD",1645315417192,1.2736073,40162.0,40161.0,0.24967418]
["bitfinex","BTCUSD",1645315417387,1.37726178,40162.0,40161.0,0.24967418]
["bitfinex","BTCUSD",1645315417587,1.37111148,40162.0,40161.0,0.24967418]
["bitfinex","BTCUSD",1645315417836,0.479575,40160.0,40156.0,0.00981]
["bitfinex","BTCUSD",1645315418036,0.08,40158.0,40154.0,0.00981]
["bitfinex","BTCUSD",1645315418239,0.08,40158.0,40146.0,0.3]
["bitfinex","BTCUSD",1645315418240,0.29126403,40154.0,40153.0,0.00981]
["bitfinex","BTCUSD",1645315418434,0.417257,40153.0,40152.0,0.01007096]
["bitfinex","BTCUSD",1645315419237,0.917257,40153.0,40152.0,0.01007096]
["bitfinex","BTCUSD",1645315419435,0.919257,40153.0,40152.0,0.01007096]
["bitfinex","BTCUSD",1645315420635,0.917257,40153.0,40152.0,0.01007096]
["bitfinex","BTCUSD",1645315422385,0.917257,40153.0,40152.0,0.00026096]
["bitfinex","BTCUSD",1645315423585,0.917257,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315425235,0.417257,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315427232,0.417257,40153.0,40152.0,0.23017996]
["bitfinex","BTCUSD",1645315428031,0.417257,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315432290,0.08,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315432492,0.417257,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315433533,0.419257,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315434833,0.417257,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315435532,0.418257,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315435733,0.918257,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315436584,0.917257,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315437585,0.918257,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315438586,0.581,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315438784,0.917257,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315439185,0.58,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315439385,0.918257,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315439988,0.418257,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315440637,0.417257,40153.0,40152.0,0.22026096]
["bitfinex","BTCUSD",1645315440832,0.417257,40153.0,40152.0,0.22019738]
["bitfinex","BTCUSD",1645315442436,0.43790265,40157.0,40152.0,0.23030338]
["bitfinex","BTCUSD",1645315442437,0.17451142,40157.0,40152.0,0.23030338]
["bitfinex","BTCUSD",1645315442634,0.17451142,40157.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645315442635,0.01,40157.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645315442835,0.01,40157.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645315443337,0.347257,40157.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645315443534,0.51,40157.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645315444183,0.01,40157.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645315444585,0.01,40157.0,40156.0,0.020438]
["bitfinex","BTCUSD",1645315445990,0.0811955,40158.0,40156.0,0.115202]
["bitfinex","BTCUSD",1645315446187,0.0811955,40158.0,40157.0,0.010219]
["bitfinex","BTCUSD",1645315446487,0.0811955,40158.0,40157.0,0.104979]
["bitfinex","BTCUSD",1645315446986,0.0811955,40158.0,40157.0,0.37124639]
["bitfinex","BTCUSD",1645315447386,0.0811955,40158.0,40157.0,0.37324639]
["bitfinex","BTCUSD",1645315447837,0.0811955,40158.0,40157.0,0.43552914]
["bitfinex","BTCUSD",1645315449038,0.01268961,40165.0,40157.0,0.43552914]
["bitfinex","BTCUSD",1645315449240,0.01268961,40165.0,40160.0,0.010219]
["bitfinex","BTCUSD",1645315449438,0.01268961,40165.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645315450442,0.01268961,40165.0,40164.0,0.20491222]
["bitfinex","BTCUSD",1645315450640,0.00278961,40165.0,40164.0,0.20491222]
["bitfinex","BTCUSD",1645315452986,0.34004661,40165.0,40164.0,0.20491222]
["bitfinex","BTCUSD",1645315453587,0.34104661,40165.0,40160.0,0.00981]
["bitfinex","BTCUSD",1645315453792,0.00378961,40165.0,40159.0,0.010219]
["bitfinex","BTCUSD",1645315453986,0.00378961,40165.0,40160.0,0.009847]
["bitfinex","BTCUSD",1645315454188,0.00378961,40165.0,40160.0,0.020066]
["bitfinex","BTCUSD",1645315454586,0.00378961,40165.0,40163.0,0.2025032]
["bitfinex","BTCUSD",1645315454890,0.337257,40164.0,40163.0,0.2025032]
["bitfinex","BTCUSD",1645315455332,0.00278961,40165.0,40163.0,0.2025032]
["bitfinex","BTCUSD",1645315455532,0.00278961,40165.0,40163.0,0.2125882]
["bitfinex","BTCUSD",1645315455734,0.00278961,40165.0,40163.0,0.2025032]
["bitfinex","BTCUSD",1645315456132,0.00278961,40165.0,40163.0,0.2126502]
["bitfinex","BTCUSD",1645315456532,0.337257,40164.0,40163.0,0.2025032]
["bitfinex","BTCUSD",1645315456932,0.00278961,40165.0,40163.0,0.2025032]
["bitfinex","BTCUSD",1645315457132,0.00278961,40165.0,40163.0,0.2125482]
["bitfinex","BTCUSD",1645315457533,0.00278961,40165.0,40163.0,0.4325482]
["bitfinex","BTCUSD",1645315458536,0.00278961,40165.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645315461492,0.00578961,40165.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645315461689,0.00578961,40165.0,40163.0,0.4325482]
["bitfinex","BTCUSD",1645315461889,0.337257,40164.0,40163.0,0.4225032]
["bitfinex","BTCUSD",1645315462089,0.00607023,40165.0,40163.0,0.4225032]
["bitfinex","BTCUSD",1645315462834,0.00307023,40165.0,40163.0,0.4225032]
["bitfinex","BTCUSD",1645315463238,0.337257,40164.0,40163.0,0.4225032]
["bitfinex","BTCUSD",1645315464039,0.00507023,40165.0,40163.0,0.4225032]
["bitfinex","BTCUSD",1645315464735,0.00307023,40165.0,40163.0,0.4225032]
["bitfinex","BTCUSD",1645315465236,0.00307023,40165.0,40163.0,0.4324732]
["bitfinex","BTCUSD",1645315465735,0.337257,40164.0,40163.0,0.4225032]
["bitfinex","BTCUSD",1645315466137,0.00307023,40165.0,40163.0,0.4225032]
["bitfinex","BTCUSD",1645315469384,0.00307023,40165.0,40163.0,0.4324942]
["bitfinex","BTCUSD",1645315469986,0.00307023,40165.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645315470235,0.00278961,40165.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645315471038,0.00278961,40165.0,40163.0,0.4324942]
["bitfinex","BTCUSD",1645315471234,0.00307023,40165.0,40163.0,0.4324942]
["bitfinex","BTCUSD",1645315472538,0.00307023,40165.0,40163.0,0.4225032]
["bitfinex","BTCUSD",1645315473745,0.337257,40164.0,40163.0,0.4225032]
["bitfinex","BTCUSD",1645315473989,0.337257,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315474990,0.65301882,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315475589,0.65401882,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315476390,0.0512,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315476590,0.388457,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315476791,0.887457,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315477291,0.5502,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315478138,0.5,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315478338,0.837257,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315479839,0.5,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315480042,0.837257,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315481044,0.5,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315483090,0.5,40164.0,40163.0,0.230084]
["bitfinex","BTCUSD",1645315484690,0.5,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315484992,0.00307023,40165.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315487039,0.337257,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315487238,0.00307023,40165.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315487645,0.00507023,40165.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315487841,0.337257,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315489588,0.339257,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315490390,0.002,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315490591,0.502,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315490791,0.5,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315491996,0.00307023,40165.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315492195,0.00307023,40165.0,40163.0,0.23002]
["bitfinex","BTCUSD",1645315493042,0.337257,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315493742,0.340257,40164.0,40163.0,0.22]
["bitfinex","BTCUSD",1645315493940,0.340257,40164.0,40163.0,0.21988326]
["bitfinex","BTCUSD",1645315494742,0.337257,40164.0,40163.0,0.21988326]
["bitfinex","BTCUSD",1645315495042,0.5,40164.0,40163.0,0.21988326]
["bitfinex","BTCUSD",1645315495640,0.502,40164.0,40163.0,0.21988326]
["bitfinex","BTCUSD",1645315497186,0.839257,40164.0,40163.0,0.21988326]
["bitfinex","BTCUSD",1645315497384,0.5,40164.0,40163.0,0.21988326]
["bitfinex","BTCUSD",1645315497585,0.837257,40164.0,40163.0,0.21988326]
["bitfinex","BTCUSD",1645315497786,0.5,40164.0,40163.0,0.21988326]
["bitfinex","BTCUSD",1645315498687,0.837257,40164.0,40163.0,0.21988326]
["bitfinex","BTCUSD",1645315498888,0.5,40164.0,40163.0,0.21988326]
["bitfinex","BTCUSD",1645315499088,0.837257,40164.0,40163.0,0.21988326]
["bitfinex","BTCUSD",1645315499687,0.839257,40164.0,40163.0,0.21988326]
["bitfinex","BTCUSD",1645315500087,1.139257,40164.0,40163.0,0.21988326]
["bitfinex","BTCUSD",1645315500344,1.30376842,40164.0,40163.0,0.21988326]
["bitfinex","BTCUSD",1645315500744,0.20674593,40162.0,40160.0,0.00981]
["bitfinex","BTCUSD",1645315500940,0.20674593,40162.0,40158.0,0.00981]
["bitfinex","BTCUSD",1645315500941,1.187457,40161.0,40158.0,0.00981]
["bitfinex","BTCUSD",1645315501143,0.062316,40160.0,40156.0,0.00981]
["bitfinex","BTCUSD",1645315501343,0.337257,40159.0,40156.0,0.019882]
["bitfinex","BTCUSD",1645315501541,0.337257,40157.0,40154.0,0.00981]
["bitfinex","BTCUSD",1645315501743,0.23990754,40155.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645315502140,0.3,40158.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645315502344,0.0094,40159.0,40154.0,0.020438]
["bitfinex","BTCUSD",1645315502640,0.337257,40157.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645315502840,0.5,40158.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645315505893,0.337257,40157.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645315506292,0.5,40158.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645315506492,0.66451142,40158.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645315506691,0.5,40158.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645315506893,0.66451142,40158.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645315507192,0.5,40158.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645315507592,0.497,40158.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645315507843,0.497,40158.0,40156.0,0.020438]
["bitfinex","BTCUSD",1645315508644,0.497,40158.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645315508845,0.495,40158.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645315509544,0.497,40158.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645315510743,0.495,40158.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645315511887,0.497,40158.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645315512890,0.495,40158.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645315513297,0.495,40158.0,40155.0,0.00024864]
["bitfinex","BTCUSD",1645315513298,0.687457,40157.0,40154.0,0.00981]
["bitfinex","BTCUSD",1645315513500,0.687457,40157.0,40142.0,0.00028495]
["bitfinex","BTCUSD",1645315513501,0.337257,40154.0,40142.0,0.00028495]
["bitfinex","BTCUSD",1645315513794,0.337257,40154.0,40141.0,0.12208495]
["bitfinex","BTCUSD",1645315513795,0.337257,40152.0,40141.0,0.12208495]
["bitfinex","BTCUSD",1645315513994,0.8107,40151.0,40141.0,0.00028495]
["bitfinex","BTCUSD",1645315514194,0.25603265,40142.0,40138.0,0.00028495]
["bitfinex","BTCUSD",1645315514392,0.36856865,40142.0,40136.0,0.11598495]
["bitfinex","BTCUSD",1645315514592,0.337257,40140.0,40136.0,0.00028495]
["bitfinex","BTCUSD",1645315514792,0.337257,40141.0,40135.0,0.24083428]
["bitfinex","BTCUSD",1645315514991,0.36856865,40142.0,40135.0,0.23913828]
["bitfinex","BTCUSD",1645315515257,0.36856865,40142.0,40132.0,0.00028495]
["bitfinex","BTCUSD",1645315515454,0.337257,40141.0,40131.0,0.11598495]
["bitfinex","BTCUSD",1645315515659,0.2419914,40135.0,40131.0,0.11598495]
["bitfinex","BTCUSD",1645315515952,0.3043344,40135.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315516154,0.3043344,40135.0,40130.0,0.002]
["bitfinex","BTCUSD",1645315516952,0.3043344,40135.0,40131.0,0.094856]
["bitfinex","BTCUSD",1645315516953,0.5,40134.0,40131.0,0.094856]
["bitfinex","BTCUSD",1645315517152,0.5,40134.0,40130.0,0.094863]
["bitfinex","BTCUSD",1645315517353,0.5,40134.0,40121.0,0.12447308]
["bitfinex","BTCUSD",1645315517354,0.387457,40133.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315517552,0.387457,40133.0,40125.0,0.00028495]
["bitfinex","BTCUSD",1645315517553,0.396857,40133.0,40125.0,0.00028495]
["bitfinex","BTCUSD",1645315517754,0.396857,40133.0,40126.0,0.002]
["bitfinex","BTCUSD",1645315517952,0.396857,40133.0,40130.0,0.00024809]
["bitfinex","BTCUSD",1645315517953,0.5,40132.0,40130.0,0.00024809]
["bitfinex","BTCUSD",1645315518154,0.337257,40131.0,40130.0,0.00024809]
["bitfinex","BTCUSD",1645315518355,0.67587262,40131.0,40130.0,0.00024809]
["bitfinex","BTCUSD",1645315518854,0.67587262,40131.0,40127.0,0.00028495]
["bitfinex","BTCUSD",1645315518855,0.84038404,40131.0,40127.0,0.00028495]
["bitfinex","BTCUSD",1645315519101,0.5,40129.0,40125.0,0.23932155]
["bitfinex","BTCUSD",1645315519300,0.5502,40129.0,40126.0,0.00028495]
["bitfinex","BTCUSD",1645315519500,0.5502,40129.0,40125.0,0.23932155]
["bitfinex","BTCUSD",1645315520902,0.5,40129.0,40126.0,0.09488]
["bitfinex","BTCUSD",1645315521209,0.0094,40133.0,40126.0,0.09516495]
["bitfinex","BTCUSD",1645315521602,0.001,40134.0,40126.0,0.09516495]
["bitfinex","BTCUSD",1645315522203,0.001,40134.0,40132.0,0.20216881]
["bitfinex","BTCUSD",1645315522505,0.001,40134.0,40133.0,0.394854]
["bitfinex","BTCUSD",1645315522747,0.001,40134.0,40133.0,0.09013895]
["bitfinex","BTCUSD",1645315522942,0.42267,40140.0,40133.0,0.39013895]
["bitfinex","BTCUSD",1645315523142,0.42267,40140.0,40134.0,0.3]
["bitfinex","BTCUSD",1645315523342,0.42267,40140.0,40134.0,0.00028495]
["bitfinex","BTCUSD",1645315523543,0.1998,40140.0,40133.0,0.22910542]
["bitfinex","BTCUSD",1645315523745,0.1998,40140.0,40133.0,0.52910542]
["bitfinex","BTCUSD",1645315523945,0.337262,40139.0,40135.0,0.00024735]
["bitfinex","BTCUSD",1645315524946,0.1998,40140.0,40134.0,0.00028495]
["bitfinex","BTCUSD",1645315525143,0.1998,40140.0,40135.0,0.00023115]
["bitfinex","BTCUSD",1645315525743,0.2008,40140.0,40135.0,0.00023115]
["bitfinex","BTCUSD",1645315526043,0.4508,40140.0,40134.0,0.00028495]
["bitfinex","BTCUSD",1645315526247,0.4508,40140.0,40135.0,0.00023115]
["bitfinex","BTCUSD",1645315526692,0.337262,40139.0,40135.0,0.00023115]
["bitfinex","BTCUSD",1645315526891,0.4498,40140.0,40135.0,0.00023115]
["bitfinex","BTCUSD",1645315527092,0.337262,40139.0,40138.0,0.19425096]
["bitfinex","BTCUSD",1645315527693,0.337262,40139.0,40137.0,0.00028495]
["bitfinex","BTCUSD",1645315527892,0.337262,40139.0,40136.0,0.0005161]
["bitfinex","BTCUSD",1645315528092,0.337262,40139.0,40136.0,0.00023115]
["bitfinex","BTCUSD",1645315528492,0.337262,40139.0,40134.0,0.00028495]
["bitfinex","BTCUSD",1645315528692,0.337262,40139.0,40135.0,0.00023115]
["bitfinex","BTCUSD",1645315529092,0.337262,40139.0,40135.0,0.0005161]
["bitfinex","BTCUSD",1645315529495,0.4498,40140.0,40135.0,0.0005161]
["bitfinex","BTCUSD",1645315529694,0.4498,40140.0,40135.0,0.00028495]
["bitfinex","BTCUSD",1645315529895,0.337262,40139.0,40134.0,0.00028495]
["bitfinex","BTCUSD",1645315530246,0.4498,40140.0,40139.0,8.341e-05]
["bitfinex","BTCUSD",1645315530642,0.787062,40140.0,40139.0,8.341e-05]
["bitfinex","BTCUSD",1645315535098,0.849402,40140.0,40139.0,8.341e-05]
["bitfinex","BTCUSD",1645315535796,0.51214,40140.0,40139.0,8.341e-05]
["bitfinex","BTCUSD",1645315535997,4.45426687,40139.0,40137.0,0.00021699]
["bitfinex","BTCUSD",1645315536197,0.337262,40138.0,40137.0,0.00021699]
["bitfinex","BTCUSD",1645315536397,0.50177342,40138.0,40137.0,0.00021699]
["bitfinex","BTCUSD",1645315536600,0.337262,40138.0,40137.0,0.00021699]
["bitfinex","BTCUSD",1645315537098,0.16451142,40139.0,40130.0,0.30028495]
["bitfinex","BTCUSD",1645315537297,0.16451142,40139.0,40135.0,0.000217]
["bitfinex","BTCUSD",1645315537498,0.5498,40140.0,40135.0,0.000217]
["bitfinex","BTCUSD",1645315537942,0.5498,40140.0,40138.0,0.25758919]
["bitfinex","BTCUSD",1645315538141,0.01298059,40139.0,40138.0,0.25758919]
["bitfinex","BTCUSD",1645315538441,0.5498,40140.0,40138.0,0.25758919]
["bitfinex","BTCUSD",1645315538641,0.337262,40139.0,40138.0,0.25787414]
["bitfinex","BTCUSD",1645315539543,0.16451142,40139.0,40138.0,0.25787414]
["bitfinex","BTCUSD",1645315539748,0.4498,40140.0,40138.0,0.55758919]
["bitfinex","BTCUSD",1645315539944,0.4498,40140.0,40139.0,0.389831]
["bitfinex","BTCUSD",1645315540145,0.4498,40140.0,40139.0,0.39011595]
["bitfinex","BTCUSD",1645315541145,0.25,40140.0,40139.0,0.39011595]
["bitfinex","BTCUSD",1645315543389,0.25,40140.0,40139.0,0.09011595]
["bitfinex","BTCUSD",1645315544091,0.25,40140.0,40139.0,0.00028495]
["bitfinex","BTCUSD",1645315544291,0.25,40140.0,40138.0,0.00028495]
["bitfinex","BTCUSD",1645315544494,0.25,40140.0,40137.0,0.00021839]
["bitfinex","BTCUSD",1645315545542,0.25,40140.0,40134.0,0.00028495]
["bitfinex","BTCUSD",1645315545746,0.25,40140.0,40136.0,0.00021839]
["bitfinex","BTCUSD",1645315546643,0.25,40140.0,40134.0,0.00028495]
["bitfinex","BTCUSD",1645315546846,0.25,40140.0,40136.0,0.00021839]
["bitfinex","BTCUSD",1645315546847,0.312337,40140.0,40136.0,0.00021839]
["bitfinex","BTCUSD",1645315547050,0.337262,40137.0,40136.0,0.00021839]
["bitfinex","BTCUSD",1645315547244,0.010219,40138.0,40136.0,0.00021839]
["bitfinex","BTCUSD",1645315547644,0.23521701,40137.0,40136.0,0.00021839]
["bitfinex","BTCUSD",1645315547844,0.23521701,40137.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315548043,0.23521701,40137.0,40134.0,0.00021841]
["bitfinex","BTCUSD",1645315548244,0.29756201,40137.0,40134.0,0.00021841]
["bitfinex","BTCUSD",1645315549093,0.29756201,40137.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315549094,0.29656201,40137.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315549294,0.29656201,40137.0,40133.0,0.00021841]
["bitfinex","BTCUSD",1645315549494,0.23421701,40137.0,40133.0,0.00021841]
["bitfinex","BTCUSD",1645315549799,0.010219,40138.0,40133.0,0.00021841]
["bitfinex","BTCUSD",1645315550294,0.010219,40138.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315550495,0.010219,40138.0,40133.0,0.00021841]
["bitfinex","BTCUSD",1645315551593,0.010219,40138.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315551792,0.014219,40138.0,40133.0,0.00021847]
["bitfinex","BTCUSD",1645315551993,0.014219,40138.0,40134.0,0.25364415]
["bitfinex","BTCUSD",1645315552193,0.014219,40138.0,40134.0,0.2539291]
["bitfinex","BTCUSD",1645315552845,0.014219,40138.0,40134.0,0.25414757]
["bitfinex","BTCUSD",1645315553045,0.014219,40138.0,40134.0,0.25386262]
["bitfinex","BTCUSD",1645315553746,0.010219,40138.0,40134.0,0.25386262]
["bitfinex","BTCUSD",1645315553946,0.337262,40137.0,40134.0,0.25364415]
["bitfinex","BTCUSD",1645315554148,0.010219,40138.0,40134.0,0.25386262]
["bitfinex","BTCUSD",1645315554951,0.010219,40138.0,40134.0,0.00021847]
["bitfinex","BTCUSD",1645315555146,0.010219,40138.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315555347,0.010219,40138.0,40134.0,0.00021841]
["bitfinex","BTCUSD",1645315555547,0.337262,40137.0,40134.0,0.00021841]
["bitfinex","BTCUSD",1645315555747,0.010219,40138.0,40134.0,0.00021841]
["bitfinex","BTCUSD",1645315555947,0.337262,40137.0,40134.0,0.00021841]
["bitfinex","BTCUSD",1645315556148,0.010219,40138.0,40134.0,0.00021841]
["bitfinex","BTCUSD",1645315556348,0.010219,40138.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315556590,0.010219,40138.0,40133.0,0.00021841]
["bitfinex","BTCUSD",1645315557595,0.010219,40138.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315557792,0.010219,40138.0,40133.0,0.00021841]
["bitfinex","BTCUSD",1645315558794,0.010219,40138.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315558993,0.010219,40138.0,40133.0,0.00021842]
["bitfinex","BTCUSD",1645315559997,0.010219,40138.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315560255,0.010219,40138.0,40133.0,0.00021842]
["bitfinex","BTCUSD",1645315561047,0.010219,40138.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315561250,0.010219,40138.0,40133.0,0.00021842]
["bitfinex","BTCUSD",1645315561449,0.010219,40138.0,40133.0,0.00013766]
["bitfinex","BTCUSD",1645315561651,0.337262,40137.0,40133.0,0.00013766]
["bitfinex","BTCUSD",1645315561848,0.010219,40138.0,40133.0,0.00013766]
["bitfinex","BTCUSD",1645315562148,0.337262,40137.0,40133.0,0.00013766]
["bitfinex","BTCUSD",1645315562447,0.010219,40138.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315562953,0.010219,40138.0,40130.0,0.0091]
["bitfinex","BTCUSD",1645315563547,0.010219,40136.0,40130.0,0.0091]
["bitfinex","BTCUSD",1645315566196,0.010219,40136.0,40131.0,0.00024753]
["bitfinex","BTCUSD",1645315566395,0.010219,40136.0,40131.0,0.00053248]
["bitfinex","BTCUSD",1645315566594,0.010219,40136.0,40131.0,0.00024753]
["bitfinex","BTCUSD",1645315566799,0.010219,40136.0,40131.0,0.00053248]
["bitfinex","BTCUSD",1645315566995,0.010219,40136.0,40131.0,0.00024753]
["bitfinex","BTCUSD",1645315567196,0.010219,40136.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315567395,0.010219,40136.0,40131.0,0.00024753]
["bitfinex","BTCUSD",1645315567597,0.010219,40136.0,40133.0,0.2287138]
["bitfinex","BTCUSD",1645315568154,0.00981,40138.0,40133.0,0.2287138]
["bitfinex","BTCUSD",1645315568850,0.00981,40138.0,40133.0,0.22899875]
["bitfinex","BTCUSD",1645315569950,0.25,40140.0,40138.0,0.07099]
["bitfinex","BTCUSD",1645315570152,0.337262,40139.0,40138.0,0.07099]
["bitfinex","BTCUSD",1645315573801,0.25,40140.0,40138.0,0.07099]
["bitfinex","BTCUSD",1645315574203,0.337262,40139.0,40138.0,0.07099]
["bitfinex","BTCUSD",1645315574603,0.337262,40139.0,40138.0,0.07127495]
["bitfinex","BTCUSD",1645315575002,0.25,40140.0,40138.0,0.07099]
["bitfinex","BTCUSD",1645315575252,0.25,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315575448,0.337262,40139.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315575649,0.337262,40139.0,40138.0,0.06627495]
["bitfinex","BTCUSD",1645315575849,0.337262,40139.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315576052,0.25,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315579403,0.25,40140.0,40139.0,0.089831]
["bitfinex","BTCUSD",1645315579604,0.25,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315580703,0.25,40140.0,40139.0,0.089831]
["bitfinex","BTCUSD",1645315580903,0.25,40140.0,40139.0,0.08983]
["bitfinex","BTCUSD",1645315582103,0.25,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315582946,0.25,40140.0,40139.0,0.089831]
["bitfinex","BTCUSD",1645315583145,0.25,40140.0,40139.0,0.08983]
["bitfinex","BTCUSD",1645315583749,0.25,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315587795,0.251,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315588396,0.18854667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315589001,0.18754667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315589796,0.18854667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315590944,0.337262,40139.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315591744,0.18754667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315591947,0.001,40139.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315592548,0.338262,40139.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315593149,0.337262,40139.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315593749,0.002,40139.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315594198,0.339262,40139.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315594396,0.002,40139.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315594795,0.339262,40139.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315595197,0.337262,40139.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315595796,0.339262,40139.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315596197,0.002,40139.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315597099,0.18754667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315597844,0.18954667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315598442,0.48954667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315599144,0.48754667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315599950,0.49054667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315601149,0.48754667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315602694,0.337262,40139.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315602894,0.48754667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315603695,0.33698621,40139.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315603895,0.48954667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315604896,0.18954667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315605096,0.18754667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315609803,0.19154667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315611000,0.18754667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315611801,0.19154667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315613144,0.18754667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315613947,0.19054667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315615045,0.18754667,40140.0,40138.0,0.06599]
["bitfinex","BTCUSD",1645315624493,0.18754667,40140.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315625894,0.18854667,40140.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315626296,0.53874667,40140.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315627096,0.53774667,40140.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315627949,0.53974667,40140.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315628746,0.3,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315628949,0.3502,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315629849,0.8502,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315630047,0.8512,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315630453,1.00517007,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315631249,1.00417007,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315631896,1.34143107,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315632195,1.00417007,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315634697,0.70417007,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315634897,0.70517007,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315635097,0.5512,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315635549,0.501,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315635945,0.502,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315636244,0.50005,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315637245,0.49805,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315640094,0.49905,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315641096,0.49805,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315641894,0.49905,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315643144,0.49805,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315643746,1.135311,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315643946,0.84825,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315644145,1.00222007,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315644345,1.06456507,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315647794,1.16456507,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315649498,0.86456507,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315649796,1.16456507,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315650846,1.26456507,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315651247,0.96456507,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315651645,0.90222007,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315651845,0.74825,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315652047,0.69805,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315655000,1.035311,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315655403,1.18928107,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315656208,0.85202007,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315656602,0.69805,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315656803,0.85202007,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315657004,0.69805,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315657203,0.85202007,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315657403,0.69805,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315657604,0.85202007,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315657845,0.69805,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315658044,0.85202007,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315658247,0.69805,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315658445,0.85202007,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315658750,0.7110301,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315658944,0.86500017,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315659143,0.6110301,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315659344,0.86500017,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315659546,0.7612301,40139.0,40138.0,0.06588265]
["bitfinex","BTCUSD",1645315659744,1.25246117,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315660346,0.91520017,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315660545,0.7612301,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315660746,0.91600389,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315660945,0.7612301,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315661147,0.91600389,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315661350,0.7612301,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315662100,0.91600389,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315662300,0.7612301,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315662496,1.0984911,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315662897,1.25326489,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315664003,1.31660789,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315664598,1.21660789,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315664799,0.87934689,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315665264,0.7245731,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315665460,0.87934689,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315665660,0.7245731,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315665859,0.87934689,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315666059,1.17934689,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315666461,1.51660789,40139.0,40138.0,0.06577705]
["bitfinex","BTCUSD",1645315666672,1.17934689,40139.0,40136.0,0.00023217]
["bitfinex","BTCUSD",1645315666862,0.837261,40138.0,40132.0,0.008584]
["bitfinex","BTCUSD",1645315667165,0.837261,40138.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315667166,0.062357,40135.0,40131.0,0.00028495]
["bitfinex","BTCUSD",1645315667363,0.337261,40133.0,40130.0,0.00028495]
["bitfinex","BTCUSD",1645315667562,0.3502,40134.0,40128.0,0.00028495]
["bitfinex","BTCUSD",1645315667563,0.58776796,40131.0,40128.0,0.00028495]
["bitfinex","BTCUSD",1645315667761,0.3502,40130.0,40127.0,0.008584]
["bitfinex","BTCUSD",1645315667961,0.3452,40130.0,40126.0,0.008584]
["bitfinex","BTCUSD",1645315668161,0.0502,40130.0,40126.0,0.008584]
["bitfinex","BTCUSD",1645315668462,0.837261,40129.0,40125.0,0.008584]
["bitfinex","BTCUSD",1645315668661,0.0502,40128.0,40125.0,0.00028094]
["bitfinex","BTCUSD",1645315668863,0.0502,40128.0,40124.0,0.00886494]
["bitfinex","BTCUSD",1645315669096,0.337261,40127.0,40124.0,0.008584]
["bitfinex","BTCUSD",1645315669303,0.0502,40126.0,40124.0,0.00886494]
["bitfinex","BTCUSD",1645315669499,0.5,40125.0,40124.0,0.00028094]
["bitfinex","BTCUSD",1645315669699,0.337261,40124.0,40123.0,0.001696]
["bitfinex","BTCUSD",1645315669896,0.387461,40124.0,40122.0,0.00028094]
["bitfinex","BTCUSD",1645315670097,0.0502,40124.0,40121.0,0.01773802]
["bitfinex","BTCUSD",1645315671100,0.501,40125.0,40121.0,0.01773802]
["bitfinex","BTCUSD",1645315671298,0.5,40125.0,40122.0,0.009214]
["bitfinex","BTCUSD",1645315671498,0.5,40125.0,40122.0,0.00949494]
["bitfinex","BTCUSD",1645315673948,0.0502,40124.0,40122.0,0.00028094]
["bitfinex","BTCUSD",1645315674144,0.0502,40124.0,40121.0,0.01769322]
["bitfinex","BTCUSD",1645315674747,0.05010074,40124.0,40122.0,0.009202]
["bitfinex","BTCUSD",1645315674946,0.05010074,40124.0,40122.0,0.00948294]
["bitfinex","BTCUSD",1645315677996,0.30010074,40124.0,40122.0,0.00948294]
["bitfinex","BTCUSD",1645315678599,0.25,40124.0,40123.0,0.090167]
["bitfinex","BTCUSD",1645315678799,0.25,40124.0,40123.0,0.09044794]
["bitfinex","BTCUSD",1645315687199,0.25,40124.0,40122.0,0.09044994]
["bitfinex","BTCUSD",1645315687417,0.25,40124.0,40122.0,0.090169]
["bitfinex","BTCUSD",1645315687603,0.25,40124.0,40122.0,0.09044994]
["bitfinex","BTCUSD",1645315691253,0.25,40124.0,40122.0,0.00028094]
["bitfinex","BTCUSD",1645315691501,0.20807393,40123.0,40121.0,0.0091053]
["bitfinex","BTCUSD",1645315691702,0.20807393,40123.0,40121.0,0.00938624]
["bitfinex","BTCUSD",1645315691703,0.637261,40122.0,40121.0,0.00938624]
["bitfinex","BTCUSD",1645315691902,0.637261,40122.0,40121.0,0.0091053]
["bitfinex","BTCUSD",1645315691903,0.387461,40122.0,40121.0,0.0091053]
["bitfinex","BTCUSD",1645315692102,0.887461,40122.0,40121.0,0.00887308]
["bitfinex","BTCUSD",1645315692501,1.11700697,40122.0,40121.0,0.00887308]
["bitfinex","BTCUSD",1645315693300,1.11700697,40122.0,40120.0,0.00028094]
["bitfinex","BTCUSD",1645315693301,4.19112692,40121.0,40120.0,0.00028094]
["bitfinex","BTCUSD",1645315693500,5.07858792,40121.0,40119.0,0.00023222]
["bitfinex","BTCUSD",1645315693701,1.14223479,40121.0,40119.0,0.00023222]
["bitfinex","BTCUSD",1645315693900,0.79203479,40120.0,40119.0,0.00023222]
["bitfinex","BTCUSD",1645315694100,0.84223479,40120.0,40119.0,0.00023222]
["bitfinex","BTCUSD",1645315694302,0.94223479,40120.0,40119.0,0.00023222]
["bitfinex","BTCUSD",1645315694502,0.337261,40119.0,40116.0,0.00028094]
["bitfinex","BTCUSD",1645315694702,0.112575,40118.0,40117.0,0.00023223]
["bitfinex","BTCUSD",1645315694902,0.749836,40118.0,40117.0,0.00023223]
["bitfinex","BTCUSD",1645315695554,1.259636,40118.0,40117.0,0.00023223]
["bitfinex","BTCUSD",1645315695750,0.337261,40117.0,40115.0,0.00028094]
["bitfinex","BTCUSD",1645315695950,0.687461,40116.0,40115.0,0.00023223]
["bitfinex","BTCUSD",1645315696565,1.187461,40116.0,40115.0,0.00023223]
["bitfinex","BTCUSD",1645315696750,0.887461,40116.0,40114.0,0.00028094]
["bitfinex","BTCUSD",1645315696952,0.337261,40115.0,40113.0,0.00881624]
["bitfinex","BTCUSD",1645315697251,0.337261,40115.0,40113.0,0.00023224]
["bitfinex","BTCUSD",1645315697252,0.387461,40115.0,40113.0,0.00023224]
["bitfinex","BTCUSD",1645315697552,0.837261,40114.0,40113.0,0.00023224]
["bitfinex","BTCUSD",1645315697951,0.837261,40114.0,40112.0,0.00028094]
["bitfinex","BTCUSD",1645315698157,0.337261,40113.0,40111.0,0.008584]
["bitfinex","BTCUSD",1645315698352,0.337261,40113.0,40111.0,0.00023224]
["bitfinex","BTCUSD",1645315698552,0.337261,40113.0,40111.0,0.00051318]
["bitfinex","BTCUSD",1645315698753,0.49203479,40113.0,40111.0,0.00023224]
["bitfinex","BTCUSD",1645315698996,0.337261,40113.0,40111.0,0.00051318]
["bitfinex","BTCUSD",1645315699195,0.49203479,40113.0,40110.0,0.008584]
["bitfinex","BTCUSD",1645315699396,0.5,40114.0,40110.0,0.00881625]
["bitfinex","BTCUSD",1645315699596,0.15477379,40113.0,40110.0,0.00881625]
["bitfinex","BTCUSD",1645315699797,0.5,40114.0,40110.0,0.00881625]
["bitfinex","BTCUSD",1645315699996,0.337261,40113.0,40110.0,0.00881625]
["bitfinex","BTCUSD",1645315700198,0.338261,40113.0,40110.0,0.00023225]
["bitfinex","BTCUSD",1645315700501,0.001,40113.0,40110.0,0.00028094]
["bitfinex","BTCUSD",1645315700703,0.65577379,40113.0,40109.0,0.00881625]
["bitfinex","BTCUSD",1645315700897,0.25874382,40110.0,40109.0,0.00881625]
["bitfinex","BTCUSD",1645315701099,0.25874382,40110.0,40109.0,0.00023225]
["bitfinex","BTCUSD",1645315701297,0.501,40113.0,40109.0,0.00051319]
["bitfinex","BTCUSD",1645315701498,0.5,40113.0,40110.0,0.009015]
["bitfinex","BTCUSD",1645315701697,0.5,40113.0,40111.0,0.009088]
["bitfinex","BTCUSD",1645315701901,0.5,40113.0,40111.0,0.00936894]
["bitfinex","BTCUSD",1645315702098,0.23161606,40110.0,40109.0,0.00023225]
["bitfinex","BTCUSD",1645315702849,0.23161606,40110.0,40107.0,0.0098]
["bitfinex","BTCUSD",1645315703049,0.23161606,40110.0,40107.0,0.00023226]
["bitfinex","BTCUSD",1645315704048,0.23161606,40110.0,40103.0,0.48107825]
["bitfinex","BTCUSD",1645315704249,0.23161606,40110.0,40106.0,0.01023226]
["bitfinex","BTCUSD",1645315705248,0.23161606,40110.0,40106.0,0.01]
["bitfinex","BTCUSD",1645315705448,0.23161606,40110.0,40106.0,0.01023226]
["bitfinex","BTCUSD",1645315706506,0.23161606,40110.0,40106.0,0.01]
["bitfinex","BTCUSD",1645315706706,0.23161606,40110.0,40107.0,0.090227]
["bitfinex","BTCUSD",1645315707307,0.23161606,40110.0,40106.0,0.01023226]
["bitfinex","BTCUSD",1645315707708,0.23161606,40110.0,40106.0,0.01]
["bitfinex","BTCUSD",1645315707910,0.23161606,40110.0,40106.0,0.01023226]
["bitfinex","BTCUSD",1645315708913,0.23161606,40110.0,40106.0,0.01]
["bitfinex","BTCUSD",1645315709112,0.23161606,40110.0,40106.0,0.01023226]
["bitfinex","BTCUSD",1645315709713,0.23161606,40110.0,40107.0,0.090227]
["bitfinex","BTCUSD",1645315710013,0.23161606,40110.0,40106.0,0.01]
["bitfinex","BTCUSD",1645315710251,0.23161606,40110.0,40106.0,0.01023226]
["bitfinex","BTCUSD",1645315710448,0.23161606,40110.0,40107.0,0.090226]
["bitfinex","BTCUSD",1645315710646,0.23161606,40110.0,40106.0,0.01023226]
["bitfinex","BTCUSD",1645315711050,0.23161606,40110.0,40107.0,0.090227]
["bitfinex","BTCUSD",1645315711247,0.23161606,40110.0,40107.0,0.090226]
["bitfinex","BTCUSD",1645315712349,0.23161606,40110.0,40106.0,0.01023226]
["bitfinex","BTCUSD",1645315712549,0.23161606,40110.0,40106.0,0.01]
["bitfinex","BTCUSD",1645315712750,0.23161606,40110.0,40107.0,0.090227]
["bitfinex","BTCUSD",1645315712950,0.23161606,40110.0,40107.0,0.090226]
["bitfinex","BTCUSD",1645315713655,0.23161606,40110.0,40107.0,0.090227]
["bitfinex","BTCUSD",1645315713851,0.23161606,40110.0,40106.0,0.01023226]
["bitfinex","BTCUSD",1645315714799,0.23161606,40110.0,40106.0,0.01]
["bitfinex","BTCUSD",1645315714998,0.23161606,40110.0,40108.0,0.090224]
["bitfinex","BTCUSD",1645315715198,0.23161606,40110.0,40107.0,0.090226]
["bitfinex","BTCUSD",1645315718348,0.23161606,40110.0,40106.0,0.01]
["bitfinex","BTCUSD",1645315719449,0.23161606,40110.0,40107.0,0.090226]
["bitfinex","BTCUSD",1645315719849,0.23161606,40110.0,40106.0,0.0102391]
["bitfinex","BTCUSD",1645315720051,0.23161606,40110.0,40107.0,0.090226]
["bitfinex","BTCUSD",1645315721899,0.23161606,40110.0,40106.0,0.0102391]
["bitfinex","BTCUSD",1645315722098,0.23161606,40110.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315722398,0.23161606,40110.0,40106.0,0.01014962]
["bitfinex","BTCUSD",1645315722801,0.23161606,40110.0,40107.0,0.090226]
["bitfinex","BTCUSD",1645315727451,0.23161606,40110.0,40106.0,0.01014222]
["bitfinex","BTCUSD",1645315727651,0.23161606,40110.0,40107.0,0.090226]
["bitfinex","BTCUSD",1645315727851,0.23161606,40110.0,40108.0,0.090224]
["bitfinex","BTCUSD",1645315728050,0.23161606,40110.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315728250,0.23161606,40110.0,40107.0,0.090226]
["bitfinex","BTCUSD",1645315728451,0.23161606,40110.0,40106.0,0.01014222]
["bitfinex","BTCUSD",1645315728653,0.23161606,40110.0,40107.0,0.090226]
["bitfinex","BTCUSD",1645315729903,0.3,40109.0,40106.0,0.01014222]
["bitfinex","BTCUSD",1645315730499,0.387461,40108.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315730702,0.3,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315730898,0.687461,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315731700,0.749852,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315732305,1.250852,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315732758,1.40562579,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315733354,1.40462579,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315734155,1.40562579,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315735655,1.40462579,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315736256,1.40562579,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315736498,1.06836479,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315736699,1.40562579,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315736899,1.250852,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315737105,1.40562579,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315737301,1.00597379,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315737500,1.34223479,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315737703,1.187461,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315738000,1.34223479,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315738199,1.34323479,40107.0,40106.0,0.00991052]
["bitfinex","BTCUSD",1645315739401,1.34323479,40107.0,40106.0,0.50991052]
["bitfinex","BTCUSD",1645315739605,1.34223479,40107.0,40106.0,0.50991052]
["bitfinex","BTCUSD",1645315740255,1.40562979,40107.0,40106.0,0.50991052]
["bitfinex","BTCUSD",1645315741548,1.10462979,40107.0,40106.0,0.50991052]
["bitfinex","BTCUSD",1645315742650,1.40462979,40107.0,40106.0,0.50991052]
["bitfinex","BTCUSD",1645315743451,1.10462979,40107.0,40106.0,0.50991052]
["bitfinex","BTCUSD",1645315744102,1.04223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315744301,1.34223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315744501,1.187461,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315744702,1.34223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315744906,1.04223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315745202,1.10463079,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315745403,0.949857,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315745602,1.10463079,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315745801,0.949857,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315746100,1.10463079,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315746301,1.10663079,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315746700,1.40663079,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315747506,1.10463079,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315748150,1.40463079,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315748353,1.10463079,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315748654,1.04223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315749053,0.887461,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315749253,1.04223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315749453,0.887461,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315749655,1.04223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315749854,0.887461,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315750059,1.04223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315750255,0.887461,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315750455,1.04223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315750655,0.887461,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315750855,1.04223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315751057,0.887461,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315751254,1.04223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315751519,0.887461,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315751717,1.04223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315751919,0.887461,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315752118,1.04223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315752317,0.887461,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315752520,1.187461,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315752723,1.34223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315753518,1.04223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315753918,0.887461,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315754118,1.04223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315754319,0.887461,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315754520,1.34223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315754719,1.187461,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315754919,1.34223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315755552,1.04223479,40107.0,40106.0,0.50491052]
["bitfinex","BTCUSD",1645315756050,1.04223479,40107.0,40106.0,0.37776592]
["bitfinex","BTCUSD",1645315756051,1.277461,40107.0,40106.0,0.37776592]
["bitfinex","BTCUSD",1645315756350,1.43423479,40107.0,40106.0,0.37776592]
["bitfinex","BTCUSD",1645315756750,1.49662379,40107.0,40106.0,0.37776592]
["bitfinex","BTCUSD",1645315757251,1.15936279,40107.0,40106.0,0.37776592]
["bitfinex","BTCUSD",1645315757452,1.11716279,40107.0,40106.0,0.37776592]
["bitfinex","BTCUSD",1645315757856,0.9,40107.0,40106.0,0.58495792]
["bitfinex","BTCUSD",1645315758053,1.05477379,40107.0,40106.0,0.58495792]
["bitfinex","BTCUSD",1645315758253,0.9,40107.0,40106.0,0.67518892]
["bitfinex","BTCUSD",1645315758455,1.05477379,40107.0,40106.0,0.67518892]
["bitfinex","BTCUSD",1645315758653,0.4,40107.0,40106.0,0.67518892]
["bitfinex","BTCUSD",1645315758852,0.55477379,40107.0,40106.0,0.67518892]
["bitfinex","BTCUSD",1645315759107,0.4,40107.0,40106.0,0.67518892]
["bitfinex","BTCUSD",1645315760109,0.4,40107.0,40106.0,0.37776592]
["bitfinex","BTCUSD",1645315760309,0.4,40107.0,40106.0,0.37276592]
["bitfinex","BTCUSD",1645315760310,0.401,40107.0,40106.0,0.37276592]
["bitfinex","BTCUSD",1645315761507,0.4,40107.0,40106.0,0.37276592]
["bitfinex","BTCUSD",1645315762308,0.401,40107.0,40106.0,0.37276592]
["bitfinex","BTCUSD",1645315764153,0.4,40107.0,40106.0,0.37276592]
["bitfinex","BTCUSD",1645315764354,0.4,40107.0,40106.0,0.37376592]
["bitfinex","BTCUSD",1645315765557,0.4,40107.0,40106.0,0.37276592]
["bitfinex","BTCUSD",1645315766156,0.4,40107.0,40106.0,0.46299692]
["bitfinex","BTCUSD",1645315766357,0.4,40107.0,40106.0,0.46499692]
["bitfinex","BTCUSD",1645315767600,0.4,40107.0,40106.0,0.46299692]
["bitfinex","BTCUSD",1645315769604,0.4,40107.0,40106.0,0.37276592]
["bitfinex","BTCUSD",1645315770003,0.39906,40107.0,40106.0,0.46299692]
["bitfinex","BTCUSD",1645315770452,0.39906,40107.0,40106.0,0.46499692]
["bitfinex","BTCUSD",1645315771255,0.39897181,40107.0,40106.0,0.46499692]
["bitfinex","BTCUSD",1645315771656,0.39897181,40107.0,40106.0,0.46327524]
["bitfinex","BTCUSD",1645315771858,0.39897181,40107.0,40106.0,0.46299692]
["bitfinex","BTCUSD",1645315772461,0.39897181,40107.0,40106.0,0.45737692]
["bitfinex","BTCUSD",1645315773360,0.39897181,40107.0,40106.0,0.36714592]
["bitfinex","BTCUSD",1645315773565,0.39897181,40107.0,40106.0,0.36514592]
["bitfinex","BTCUSD",1645315774404,0.39897181,40107.0,40106.0,0.45737692]
["bitfinex","BTCUSD",1645315774805,0.39897181,40107.0,40106.0,0.36714592]
["bitfinex","BTCUSD",1645315775406,0.39897181,40107.0,40106.0,0.45737692]
["bitfinex","BTCUSD",1645315775606,0.39897181,40107.0,40106.0,0.45537692]
["bitfinex","BTCUSD",1645315776408,0.39897181,40107.0,40106.0,0.36714592]
["bitfinex","BTCUSD",1645315776610,0.39897181,40107.0,40106.0,0.45737692]
["bitfinex","BTCUSD",1645315777609,0.39897181,40107.0,40106.0,0.45537692]
["bitfinex","BTCUSD",1645315778655,0.39897181,40107.0,40106.0,0.36514592]
["bitfinex","BTCUSD",1645315778860,0.40919081,40107.0,40106.0,0.36514592]
["bitfinex","BTCUSD",1645315780355,0.41019081,40107.0,40106.0,0.36514592]
["bitfinex","BTCUSD",1645315781604,0.40919081,40107.0,40106.0,0.36514592]
["bitfinex","BTCUSD",1645315782002,0.39897181,40107.0,40106.0,0.36514592]
["bitfinex","BTCUSD",1645315782204,0.40919081,40107.0,40106.0,0.36514592]
["bitfinex","BTCUSD",1645315782403,0.41019081,40107.0,40106.0,0.36514592]
["bitfinex","BTCUSD",1645315782603,0.39997181,40107.0,40106.0,0.45537692]
["bitfinex","BTCUSD",1645315783504,0.39897181,40107.0,40106.0,0.45537692]
["bitfinex","BTCUSD",1645315784304,0.39897181,40107.0,40106.0,0.45737692]
["bitfinex","BTCUSD",1645315785555,0.39897181,40107.0,40106.0,0.45537692]
["bitfinex","BTCUSD",1645315786459,0.39997181,40107.0,40106.0,0.45537692]
["bitfinex","BTCUSD",1645315787555,0.39897181,40107.0,40106.0,0.45537692]
["bitfinex","BTCUSD",1645315788356,0.39997181,40107.0,40106.0,0.45537692]
["bitfinex","BTCUSD",1645315789607,0.39897181,40107.0,40106.0,0.45537692]
["bitfinex","BTCUSD",1645315790405,0.39997181,40107.0,40106.0,0.45537692]
["bitfinex","BTCUSD",1645315791611,0.39897181,40107.0,40106.0,0.45537692]
["bitfinex","BTCUSD",1645315792407,0.39997181,40107.0,40106.0,0.45537692]
["bitfinex","BTCUSD",1645315793555,0.008584,40111.0,40107.0,0.4]
["bitfinex","BTCUSD",1645315793758,0.008584,40114.0,40110.0,0.3]
["bitfinex","BTCUSD",1645315793958,0.008584,40114.0,40111.0,0.240412]
["bitfinex","BTCUSD",1645315793959,0.5,40114.0,40111.0,0.240412]
["bitfinex","BTCUSD",1645315794265,0.07478605,40115.0,40111.0,1.050912]
["bitfinex","BTCUSD",1645315794457,0.22287,40117.0,40114.0,0.1]
["bitfinex","BTCUSD",1645315794655,0.009584,40119.0,40115.0,0.38039152]
["bitfinex","BTCUSD",1645315794656,0.001,40119.0,40115.0,0.38039152]
["bitfinex","BTCUSD",1645315794856,0.001,40119.0,40115.0,0.39019152]
["bitfinex","BTCUSD",1645315795656,0.00365371,40120.0,40115.0,0.39019152]
["bitfinex","BTCUSD",1645315796056,0.00365371,40120.0,40116.0,0.3]
["bitfinex","BTCUSD",1645315796257,0.00365371,40120.0,40117.0,0.140389]
["bitfinex","BTCUSD",1645315796504,0.010219,40121.0,40117.0,0.0502]
["bitfinex","BTCUSD",1645315796705,0.010219,40121.0,40118.0,0.090181]
["bitfinex","BTCUSD",1645315797506,0.005219,40121.0,40118.0,0.090181]
["bitfinex","BTCUSD",1645315797706,0.03692319,40128.0,40118.0,0.090181]
["bitfinex","BTCUSD",1645315797906,0.03692319,40128.0,40119.0,0.3]
["bitfinex","BTCUSD",1645315798306,0.09927919,40128.0,40118.0,0.002]
["bitfinex","BTCUSD",1645315799109,0.09927919,40128.0,40121.0,0.0002314]
["bitfinex","BTCUSD",1645315800110,0.09927919,40128.0,40117.0,0.0502]
["bitfinex","BTCUSD",1645315800358,0.10027919,40128.0,40122.0,0.0002314]
["bitfinex","BTCUSD",1645315801359,0.10027919,40128.0,40116.0,0.301]
["bitfinex","BTCUSD",1645315801559,0.01302659,40127.0,40123.0,0.00023139]
["bitfinex","BTCUSD",1645315802359,0.01502659,40127.0,40123.0,0.00023139]
["bitfinex","BTCUSD",1645315802558,0.01502659,40127.0,40115.0,0.24979452]
["bitfinex","BTCUSD",1645315802760,0.01502659,40127.0,40123.0,0.00023139]
["bitfinex","BTCUSD",1645315803561,0.01302659,40127.0,40123.0,0.00023139]
["bitfinex","BTCUSD",1645315803761,0.01302659,40127.0,40115.0,0.24979452]
["bitfinex","BTCUSD",1645315804004,0.01302659,40127.0,40123.0,0.00023139]
["bitfinex","BTCUSD",1645315805004,0.01302659,40127.0,40115.0,0.25179452]
["bitfinex","BTCUSD",1645315805205,0.01302659,40127.0,40123.0,0.00023139]
["bitfinex","BTCUSD",1645315806106,0.26302659,40127.0,40115.0,0.24979452]
["bitfinex","BTCUSD",1645315806306,0.3,40126.0,40123.0,0.00023139]
["bitfinex","BTCUSD",1645315806507,0.0093,40125.0,40123.0,0.00123139]
["bitfinex","BTCUSD",1645315807311,0.0093,40125.0,40123.0,0.001]
["bitfinex","BTCUSD",1645315807766,0.0093,40125.0,40122.0,0.0002314]
["bitfinex","BTCUSD",1645315808459,0.337261,40124.0,40122.0,0.0022314]
["bitfinex","BTCUSD",1645315808659,0.0093,40125.0,40122.0,0.002]
["bitfinex","BTCUSD",1645315808859,0.337261,40124.0,40122.0,0.002]
["bitfinex","BTCUSD",1645315809059,0.0093,40125.0,40122.0,0.002]
["bitfinex","BTCUSD",1645315809560,0.337261,40124.0,40121.0,0.0002314]
["bitfinex","BTCUSD",1645315809760,0.337261,40124.0,40115.0,0.24979452]
["bitfinex","BTCUSD",1645315809964,0.0093,40125.0,40121.0,0.0002314]
["bitfinex","BTCUSD",1645315810159,0.337261,40124.0,40121.0,0.0002314]
["bitfinex","BTCUSD",1645315810560,0.0093,40125.0,40121.0,0.0002314]
["bitfinex","BTCUSD",1645315811061,0.26302659,40127.0,40122.0,0.09017]
["bitfinex","BTCUSD",1645315811261,0.25,40127.0,40122.0,0.09017]
["bitfinex","BTCUSD",1645315811506,0.25,40127.0,40122.0,0.39017]
["bitfinex","BTCUSD",1645315811708,0.25,40127.0,40123.0,0.112335]
["bitfinex","BTCUSD",1645315811908,0.25,40127.0,40126.0,0.35867197]
["bitfinex","BTCUSD",1645315812109,0.25,40127.0,40126.0,0.65867197]
["bitfinex","BTCUSD",1645315812311,0.2474,40127.0,40126.0,1.31917197]
["bitfinex","BTCUSD",1645315812616,0.00028202,40136.0,40129.0,0.7605]
["bitfinex","BTCUSD",1645315812808,0.00028202,40137.0,40132.0,0.850633]
["bitfinex","BTCUSD",1645315813006,0.00028202,40136.0,40132.0,0.140333]
["bitfinex","BTCUSD",1645315813207,0.3,40141.0,40133.0,0.24614453]
["bitfinex","BTCUSD",1645315813208,0.00028202,40139.0,40133.0,0.24614453]
["bitfinex","BTCUSD",1645315813409,0.00028202,40136.0,40133.0,0.33627353]
["bitfinex","BTCUSD",1645315814008,0.00028202,40140.0,40133.0,0.33627353]
["bitfinex","BTCUSD",1645315814310,0.00028202,40136.0,40133.0,0.33627353]
["bitfinex","BTCUSD",1645315814508,0.00028202,40139.0,40133.0,0.33827353]
["bitfinex","BTCUSD",1645315814709,0.00028202,40136.0,40133.0,0.33827353]
["bitfinex","BTCUSD",1645315814910,0.00028202,40138.0,40133.0,0.33827353]
["bitfinex","BTCUSD",1645315815111,0.00028202,40136.0,40133.0,0.33827353]
["bitfinex","BTCUSD",1645315815363,0.00028202,40137.0,40133.0,0.092129]
["bitfinex","BTCUSD",1645315815563,0.00028202,40136.0,40133.0,0.092129]
["bitfinex","BTCUSD",1645315815765,0.00028202,40140.0,40133.0,0.090129]
["bitfinex","BTCUSD",1645315815963,0.00028202,40136.0,40131.0,0.00023153]
["bitfinex","BTCUSD",1645315816163,0.24943811,40136.0,40131.0,0.00023153]
["bitfinex","BTCUSD",1645315816362,0.011,40134.0,40131.0,0.00023153]
["bitfinex","BTCUSD",1645315816763,0.261,40134.0,40131.0,0.00023153]
["bitfinex","BTCUSD",1645315816961,0.323347,40134.0,40128.0,0.002]
["bitfinex","BTCUSD",1645315817164,0.323347,40134.0,40130.0,0.000239]
["bitfinex","BTCUSD",1645315817667,0.322347,40134.0,40130.0,0.000239]
["bitfinex","BTCUSD",1645315818261,0.322347,40134.0,40126.0,0.0099]
["bitfinex","BTCUSD",1645315818464,0.323347,40134.0,40130.0,0.000239]
["bitfinex","BTCUSD",1645315818665,0.337261,40133.0,40130.0,0.000239]
["bitfinex","BTCUSD",1645315819311,0.337261,40133.0,40126.0,0.0099]
["bitfinex","BTCUSD",1645315819509,0.323347,40134.0,40126.0,0.0099]
["bitfinex","BTCUSD",1645315819709,0.322347,40134.0,40126.0,0.0099]
["bitfinex","BTCUSD",1645315820410,0.322347,40134.0,40126.0,0.0129]
["bitfinex","BTCUSD",1645315820809,0.322347,40134.0,40128.0,0.00023121]
["bitfinex","BTCUSD",1645315821010,0.337261,40133.0,40128.0,0.00023121]
["bitfinex","BTCUSD",1645315821209,0.322347,40134.0,40128.0,0.00023121]
["bitfinex","BTCUSD",1645315821411,0.26,40134.0,40128.0,0.00023121]
["bitfinex","BTCUSD",1645315821610,0.337261,40133.0,40128.0,0.00023121]
["bitfinex","BTCUSD",1645315821811,0.26,40134.0,40126.0,0.0099]
["bitfinex","BTCUSD",1645315822011,0.26,40134.0,40129.0,0.00023121]
["bitfinex","BTCUSD",1645315822212,0.337261,40133.0,40129.0,0.00023121]
["bitfinex","BTCUSD",1645315822611,0.26,40134.0,40129.0,0.00023121]
["bitfinex","BTCUSD",1645315823061,0.26,40134.0,40126.0,0.0119]
["bitfinex","BTCUSD",1645315823264,0.26,40134.0,40129.0,0.0002312]
["bitfinex","BTCUSD",1645315824260,0.26,40134.0,40126.0,0.0099]
["bitfinex","BTCUSD",1645315824261,0.26,40134.0,40127.0,0.090146]
["bitfinex","BTCUSD",1645315824459,0.26,40134.0,40129.0,0.00223174]
["bitfinex","BTCUSD",1645315825259,0.26,40134.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645315826510,0.26,40134.0,40128.0,0.012219]
["bitfinex","BTCUSD",1645315827712,0.26,40134.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645315828513,0.26,40134.0,40128.0,0.012219]
["bitfinex","BTCUSD",1645315829714,0.26,40134.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645315830459,0.261,40134.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645315831659,0.26,40134.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645315832462,0.261,40134.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645315833762,0.26,40134.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645315834408,0.261,40134.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645315835811,0.26,40134.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645315836410,0.26,40134.0,40128.0,0.012219]
["bitfinex","BTCUSD",1645315837857,0.26,40134.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645315838457,0.26,40134.0,40128.0,0.012219]
["bitfinex","BTCUSD",1645315840256,0.26,40134.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645315840458,0.26,40134.0,40128.0,0.012219]
["bitfinex","BTCUSD",1645315841708,0.26,40134.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645315842409,0.26,40134.0,40128.0,0.012219]
["bitfinex","BTCUSD",1645315843813,0.26,40134.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645315844611,0.26,40134.0,40128.0,0.012219]
["bitfinex","BTCUSD",1645315844612,0.337261,40133.0,40128.0,0.012219]
["bitfinex","BTCUSD",1645315844812,0.3,40132.0,40128.0,0.012219]
["bitfinex","BTCUSD",1645315845867,0.3,40132.0,40122.0,0.010219]
["bitfinex","BTCUSD",1645315845868,0.337261,40130.0,40122.0,0.010219]
["bitfinex","BTCUSD",1645315846066,0.3,40129.0,40127.0,0.00024672]
["bitfinex","BTCUSD",1645315846263,0.387461,40128.0,40127.0,0.00024672]
["bitfinex","BTCUSD",1645315846866,0.44983,40128.0,40127.0,0.00024672]
["bitfinex","BTCUSD",1645315847065,0.44983,40128.0,40122.0,0.010219]
["bitfinex","BTCUSD",1645315847265,0.44983,40128.0,40125.0,0.00024672]
["bitfinex","BTCUSD",1645315847466,0.387461,40128.0,40125.0,0.00024672]
["bitfinex","BTCUSD",1645315847864,0.5,40127.0,40125.0,0.00024672]
["bitfinex","BTCUSD",1645315848065,0.687461,40126.0,40125.0,0.00024672]
["bitfinex","BTCUSD",1645315848265,0.687461,40126.0,40122.0,0.010219]
["bitfinex","BTCUSD",1645315848466,0.687461,40126.0,40124.0,0.00024672]
["bitfinex","BTCUSD",1645315848668,0.3,40125.0,40124.0,0.00024672]
["bitfinex","BTCUSD",1645315848867,0.637261,40125.0,40124.0,0.00024672]
["bitfinex","BTCUSD",1645315849118,0.687461,40125.0,40124.0,0.00024672]
["bitfinex","BTCUSD",1645315849312,3.02892604,40125.0,40124.0,0.00024672]
["bitfinex","BTCUSD",1645315849514,0.062366,40124.0,40122.0,0.010219]
["bitfinex","BTCUSD",1645315849713,0.071566,40124.0,40122.0,0.00014544]
["bitfinex","BTCUSD",1645315849913,0.0502,40123.0,40122.0,0.00014544]
["bitfinex","BTCUSD",1645315850113,0.63905699,40123.0,40122.0,0.00014544]
["bitfinex","BTCUSD",1645315850514,0.30379599,40123.0,40122.0,0.00014544]
["bitfinex","BTCUSD",1645315850713,0.64105699,40123.0,40119.0,0.010219]
["bitfinex","BTCUSD",1645315850913,0.30379599,40123.0,40119.0,0.010219]
["bitfinex","BTCUSD",1645315851113,0.337261,40122.0,40119.0,0.010219]
["bitfinex","BTCUSD",1645315851314,0.25359599,40123.0,40115.0,0.010219]
["bitfinex","BTCUSD",1645315851515,0.0502,40122.0,40115.0,0.010219]
["bitfinex","BTCUSD",1645315852014,0.0502,40122.0,40116.0,0.00024675]
["bitfinex","BTCUSD",1645315853076,0.0502,40122.0,40115.0,0.010219]
["bitfinex","BTCUSD",1645315853279,0.0502,40122.0,40117.0,0.00024674]
["bitfinex","BTCUSD",1645315855480,0.0502,40122.0,40115.0,0.010219]
["bitfinex","BTCUSD",1645315855681,0.0502,40122.0,40117.0,0.00024674]
["bitfinex","BTCUSD",1645315856719,0.0502,40122.0,40115.0,0.010219]
["bitfinex","BTCUSD",1645315856923,0.0502,40122.0,40117.0,0.00024674]
["bitfinex","BTCUSD",1645315857523,0.0502,40122.0,40117.0,0.01046574]
["bitfinex","BTCUSD",1645315857922,0.0502,40122.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645315858120,0.0502,40122.0,40117.0,0.01046574]
["bitfinex","BTCUSD",1645315858521,0.0512,40122.0,40117.0,0.01046574]
["bitfinex","BTCUSD",1645315859120,0.0512,40122.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645315859322,0.0512,40122.0,40117.0,0.01046574]
["bitfinex","BTCUSD",1645315859922,0.337261,40121.0,40117.0,0.01046574]
["bitfinex","BTCUSD",1645315860122,0.3502,40122.0,40117.0,0.01046574]
["bitfinex","BTCUSD",1645315860365,0.3502,40122.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645315860566,0.001,40121.0,40117.0,0.01046574]
["bitfinex","BTCUSD",1645315861470,0.001,40121.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645315861666,0.001,40121.0,40117.0,0.01046574]
["bitfinex","BTCUSD",1645315861867,0.3502,40122.0,40117.0,0.01046574]
["bitfinex","BTCUSD",1645315862667,0.3512,40122.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645315862967,0.3512,40122.0,40117.0,0.01046574]
["bitfinex","BTCUSD",1645315863768,0.3502,40122.0,40117.0,0.01046574]
["bitfinex","BTCUSD",1645315864231,0.0502,40122.0,40117.0,0.01046574]
["bitfinex","BTCUSD",1645315865032,0.0502,40122.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645315865231,0.0502,40122.0,40117.0,0.01046574]
["bitfinex","BTCUSD",1645315866235,0.0502,40122.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645315866432,0.0502,40122.0,40117.0,0.01046574]
["bitfinex","BTCUSD",1645315867533,0.0502,40122.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645315867769,0.0502,40122.0,40117.0,0.01046574]
["bitfinex","BTCUSD",1645315868565,0.0502,40122.0,40117.0,0.01246574]
["bitfinex","BTCUSD",1645315868766,0.0502,40122.0,40117.0,0.012219]
["bitfinex","BTCUSD",1645315868967,0.25,40123.0,40117.0,0.01246574]
["bitfinex","BTCUSD",1645315869370,0.25,40123.0,40119.0,0.010219]
["bitfinex","BTCUSD",1645315869570,0.25,40123.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645315870070,0.25,40123.0,40122.0,0.090171]
["bitfinex","BTCUSD",1645315870369,0.25,40123.0,40122.0,0.32364795]
["bitfinex","BTCUSD",1645315870569,0.25,40123.0,40122.0,0.32464795]
["bitfinex","BTCUSD",1645315871818,0.25,40123.0,40122.0,0.32364795]
["bitfinex","BTCUSD",1645315872618,0.25,40123.0,40122.0,0.32464795]
["bitfinex","BTCUSD",1645315873420,0.25,40123.0,40122.0,0.32452986]
["bitfinex","BTCUSD",1645315874520,0.25,40123.0,40122.0,0.32352986]
["bitfinex","BTCUSD",1645315883371,0.24752887,40123.0,40122.0,0.32352986]
["bitfinex","BTCUSD",1645315884573,0.24752887,40123.0,40122.0,0.09005291]
["bitfinex","BTCUSD",1645315884778,0.24852887,40123.0,40120.0,0.00023208]
["bitfinex","BTCUSD",1645315884974,0.337273,40122.0,40120.0,0.00023208]
["bitfinex","BTCUSD",1645315885575,0.25097699,40118.0,40117.0,0.001]
["bitfinex","BTCUSD",1645315885975,0.25097699,40118.0,40114.0,0.010219]
["bitfinex","BTCUSD",1645315886618,0.25197699,40118.0,40114.0,0.010219]
["bitfinex","BTCUSD",1645315886823,0.25197699,40118.0,40114.0,0.01045109]
["bitfinex","BTCUSD",1645315887824,0.25197699,40118.0,40114.0,0.010219]
["bitfinex","BTCUSD",1645315888021,0.25097699,40118.0,40114.0,0.01045127]
["bitfinex","BTCUSD",1645315889023,0.25097699,40118.0,40114.0,0.010219]
["bitfinex","BTCUSD",1645315889223,0.25097699,40118.0,40114.0,0.01045127]
["bitfinex","BTCUSD",1645315890026,0.55097699,40118.0,40114.0,0.01045127]
["bitfinex","BTCUSD",1645315890279,0.55097699,40118.0,40109.0,1.04078703]
["bitfinex","BTCUSD",1645315890476,0.55097699,40118.0,40114.0,0.00023227]
["bitfinex","BTCUSD",1645315890672,0.55297699,40118.0,40114.0,0.00023227]
["bitfinex","BTCUSD",1645315891071,0.337273,40117.0,40114.0,0.00023227]
["bitfinex","BTCUSD",1645315891273,0.0502,40116.0,40114.0,0.00023227]
["bitfinex","BTCUSD",1645315891474,0.412578,40115.0,40109.0,0.011219]
["bitfinex","BTCUSD",1645315891673,0.0502,40114.0,40109.0,0.011219]
["bitfinex","BTCUSD",1645315892072,0.0502,40114.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645315892873,0.0502,40114.0,40109.0,0.01045109]
["bitfinex","BTCUSD",1645315893874,0.0502,40114.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645315894119,0.0502,40114.0,40109.0,0.01045109]
["bitfinex","BTCUSD",1645315894919,0.0502,40114.0,40109.0,0.01245109]
["bitfinex","BTCUSD",1645315895120,0.0502,40114.0,40109.0,0.012219]
["bitfinex","BTCUSD",1645315895421,0.0502,40114.0,40109.0,0.01245111]
["bitfinex","BTCUSD",1645315895624,0.0502,40114.0,40109.0,0.00223211]
["bitfinex","BTCUSD",1645315895820,0.337273,40113.0,40109.0,0.00223211]
["bitfinex","BTCUSD",1645315896020,0.337273,40111.0,40109.0,0.00023211]
["bitfinex","BTCUSD",1645315896221,0.337273,40110.0,40109.0,0.00023211]
["bitfinex","BTCUSD",1645315896424,0.337273,40112.0,40107.0,0.020019]
["bitfinex","BTCUSD",1645315896621,0.0502,40110.0,40107.0,0.0098]
["bitfinex","BTCUSD",1645315896822,0.0502,40109.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645315897021,0.0502,40109.0,40107.0,0.0098]
["bitfinex","BTCUSD",1645315897621,0.0502,40109.0,40106.0,0.37536492]
["bitfinex","BTCUSD",1645315898278,0.3002,40109.0,40106.0,0.37536492]
["bitfinex","BTCUSD",1645315899073,0.3002,40109.0,40106.0,0.37564324]
["bitfinex","BTCUSD",1645315900175,0.3002,40109.0,40106.0,0.37536492]
["bitfinex","BTCUSD",1645315900377,0.3002,40109.0,40106.0,0.37564324]
["bitfinex","BTCUSD",1645315900579,0.3002,40109.0,40106.0,0.36542424]
["bitfinex","BTCUSD",1645315902722,0.3002,40109.0,40106.0,0.36742424]
["bitfinex","BTCUSD",1645315903920,0.3002,40109.0,40106.0,0.36542424]
["bitfinex","BTCUSD",1645315904519,0.3002,40109.0,40106.0,0.36042424]
["bitfinex","BTCUSD",1645315904720,0.3002,40109.0,40106.0,0.36242424]
["bitfinex","BTCUSD",1645315905776,0.3002,40109.0,40106.0,0.31214592]
["bitfinex","BTCUSD",1645315905977,0.3002,40109.0,40106.0,0.31014592]
["bitfinex","BTCUSD",1645315910630,0.3002,40109.0,40106.0,0.32036492]
["bitfinex","BTCUSD",1645315910828,0.3002,40109.0,40106.0,0.32236492]
["bitfinex","BTCUSD",1645315911730,0.3002,40109.0,40106.0,0.32264324]
["bitfinex","BTCUSD",1645315911929,0.3002,40109.0,40106.0,0.32064324]
["bitfinex","BTCUSD",1645315912773,0.3002,40109.0,40106.0,0.32264324]
["bitfinex","BTCUSD",1645315913976,0.3002,40109.0,40106.0,0.32064324]
["bitfinex","BTCUSD",1645315914776,0.3002,40109.0,40106.0,0.32264324]
["bitfinex","BTCUSD",1645315916827,0.3002,40109.0,40106.0,0.32464324]
["bitfinex","BTCUSD",1645315918030,0.3002,40109.0,40107.0,0.010219]
["bitfinex","BTCUSD",1645315919135,0.3002,40109.0,40106.0,0.32064324]
["bitfinex","BTCUSD",1645315919330,0.3002,40109.0,40106.0,0.32089003]
["bitfinex","BTCUSD",1645315919731,0.25,40109.0,40106.0,0.32089003]
["bitfinex","BTCUSD",1645315920376,0.25,40109.0,40106.0,0.32064324]
["bitfinex","BTCUSD",1645315920775,0.25,40109.0,40106.0,0.32264324]
["bitfinex","BTCUSD",1645315922075,0.25,40109.0,40106.0,0.32064324]
["bitfinex","BTCUSD",1645315924526,0.24991233,40109.0,40106.0,0.32064324]
["bitfinex","BTCUSD",1645315924925,0.24991233,40109.0,40106.0,0.32264324]
["bitfinex","BTCUSD",1645315925127,0.24991233,40109.0,40107.0,0.010219]
["bitfinex","BTCUSD",1645315926933,0.24991233,40109.0,40107.0,0.011219]
["bitfinex","BTCUSD",1645315927977,0.24991233,40109.0,40107.0,0.010219]
["bitfinex","BTCUSD",1645315928978,0.24991233,40109.0,40107.0,0.011219]
["bitfinex","BTCUSD",1645315930079,0.24991233,40109.0,40107.0,0.010219]
["bitfinex","BTCUSD",1645315930979,0.24991233,40109.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645315932827,0.24991233,40109.0,40108.0,0.011219]
["bitfinex","BTCUSD",1645315934631,0.24991233,40109.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645315934829,0.24991233,40109.0,40108.0,0.011219]
["bitfinex","BTCUSD",1645315936076,0.24991233,40109.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645315936977,0.24991233,40109.0,40108.0,0.011219]
["bitfinex","BTCUSD",1645315938177,0.24991233,40109.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645315939027,0.24991233,40109.0,40108.0,0.011219]
["bitfinex","BTCUSD",1645315939228,0.24991233,40109.0,40108.0,0.101323]
["bitfinex","BTCUSD",1645315939427,0.24991233,40109.0,40108.0,0.011219]
["bitfinex","BTCUSD",1645315939628,0.24991233,40109.0,40108.0,0.101323]
["bitfinex","BTCUSD",1645315939835,0.24991233,40109.0,40108.0,0.401323]
["bitfinex","BTCUSD",1645315940230,0.24991233,40109.0,40108.0,0.400323]
["bitfinex","BTCUSD",1645315940428,0.24991233,40109.0,40108.0,0.500323]
["bitfinex","BTCUSD",1645315940827,0.24991233,40109.0,40108.0,0.503323]
["bitfinex","BTCUSD",1645315941029,0.0094,40117.0,40109.0,0.71497297]
["bitfinex","BTCUSD",1645315941232,0.0094,40117.0,40115.0,0.26558608]
["bitfinex","BTCUSD",1645315941432,0.07478096,40118.0,40116.0,0.090074]
["bitfinex","BTCUSD",1645315941732,0.07478096,40118.0,40116.0,0.100293]
["bitfinex","BTCUSD",1645315942131,0.07478096,40118.0,40116.0,0.30634729]
["bitfinex","BTCUSD",1645315942533,0.07478096,40118.0,40117.0,0.310219]
["bitfinex","BTCUSD",1645315942786,0.07478096,40118.0,40117.0,0.400289]
["bitfinex","BTCUSD",1645315943983,0.26478096,40118.0,40117.0,0.400289]
["bitfinex","BTCUSD",1645315944989,0.26478096,40118.0,40117.0,0.402289]
["bitfinex","BTCUSD",1645315945185,0.26478096,40118.0,40117.0,0.102289]
["bitfinex","BTCUSD",1645315945385,0.26478096,40118.0,40117.0,0.402289]
["bitfinex","BTCUSD",1645315946186,0.26478096,40118.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645315946386,0.26478096,40118.0,40116.0,0.090073]
["bitfinex","BTCUSD",1645315946626,0.19,40118.0,40115.0,0.27603702]
["bitfinex","BTCUSD",1645315946825,0.19,40118.0,40115.0,0.27580508]
["bitfinex","BTCUSD",1645315947027,0.19,40118.0,40115.0,0.27603702]
["bitfinex","BTCUSD",1645315948028,0.18992586,40118.0,40115.0,0.27580508]
["bitfinex","BTCUSD",1645315948228,0.18992586,40118.0,40116.0,0.090073]
["bitfinex","BTCUSD",1645315948628,0.18992586,40118.0,40115.0,0.27580508]
["bitfinex","BTCUSD",1645315949028,0.18992586,40118.0,40116.0,0.090073]
["bitfinex","BTCUSD",1645315949527,0.18992586,40118.0,40115.0,0.27580508]
["bitfinex","BTCUSD",1645315949728,0.18992586,40118.0,40116.0,0.090073]
["bitfinex","BTCUSD",1645315950133,0.18992586,40118.0,40115.0,0.27580508]
["bitfinex","BTCUSD",1645315950581,0.18992586,40118.0,40115.0,0.27603702]
["bitfinex","BTCUSD",1645315951582,0.18992586,40118.0,40115.0,0.27580508]
["bitfinex","BTCUSD",1645315955029,0.18992586,40118.0,40116.0,0.090073]
["bitfinex","BTCUSD",1645315955231,0.18992586,40118.0,40116.0,0.100292]
["bitfinex","BTCUSD",1645315956134,0.18992586,40118.0,40116.0,0.410511]
["bitfinex","BTCUSD",1645315956332,0.18992586,40118.0,40117.0,0.400289]
["bitfinex","BTCUSD",1645315956533,0.18992586,40118.0,40117.0,0.100289]
["bitfinex","BTCUSD",1645315956934,0.18992586,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645315957136,0.18992586,40118.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645315957334,0.18992586,40118.0,40115.0,0.27602132]
["bitfinex","BTCUSD",1645315957535,0.18992586,40118.0,40115.0,0.27580508]
["bitfinex","BTCUSD",1645315958580,0.18992586,40118.0,40116.0,0.090073]
["bitfinex","BTCUSD",1645315958781,0.18992586,40118.0,40115.0,0.27580508]
["bitfinex","BTCUSD",1645315958981,0.18992586,40118.0,40116.0,0.090073]
["bitfinex","BTCUSD",1645315959181,0.18992586,40118.0,40115.0,0.27580508]
["bitfinex","BTCUSD",1645315960182,0.18992586,40118.0,40116.0,0.090073]
["bitfinex","BTCUSD",1645315960488,0.18992586,40118.0,40115.0,0.27580508]
["bitfinex","BTCUSD",1645315961282,0.18992586,40118.0,40116.0,0.090073]
["bitfinex","BTCUSD",1645315961731,0.18992586,40118.0,40117.0,0.09007]
["bitfinex","BTCUSD",1645315962128,0.18992586,40118.0,40117.0,0.100289]
["bitfinex","BTCUSD",1645315962927,0.19092586,40118.0,40117.0,0.100289]
["bitfinex","BTCUSD",1645315964328,0.18992586,40118.0,40117.0,0.09007]
["bitfinex","BTCUSD",1645315964527,0.18992586,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645315964730,0.18992586,40118.0,40117.0,0.09007]
["bitfinex","BTCUSD",1645315964930,0.18992586,40118.0,40117.0,0.002]
["bitfinex","BTCUSD",1645315965129,0.18992586,40118.0,40117.0,0.09207]
["bitfinex","BTCUSD",1645315966178,0.18992586,40118.0,40117.0,0.09007]
["bitfinex","BTCUSD",1645315966980,0.18992586,40118.0,40117.0,0.09207]
["bitfinex","BTCUSD",1645315967582,0.18992586,40118.0,40117.0,0.102289]
["bitfinex","BTCUSD",1645315968180,0.18992586,40118.0,40117.0,0.100289]
["bitfinex","BTCUSD",1645315969126,0.18992586,40118.0,40117.0,0.102289]
["bitfinex","BTCUSD",1645315969930,0.18992586,40118.0,40117.0,0.10217687]
["bitfinex","BTCUSD",1645315970131,0.18992586,40118.0,40117.0,0.10017687]
["bitfinex","BTCUSD",1645315971035,0.18992586,40118.0,40117.0,0.002]
["bitfinex","BTCUSD",1645315972233,0.18992586,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645315973184,0.18992586,40118.0,40116.0,0.022438]
["bitfinex","BTCUSD",1645315974181,0.18992586,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645315974984,0.19092586,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645315976385,0.19092586,40118.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645315976931,0.19192586,40118.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645315977733,0.19192586,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645315978133,0.33338586,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645315978434,0.33138586,40118.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645315981082,0.33138586,40118.0,40116.0,0.011219]
["bitfinex","BTCUSD",1645315982282,0.33138586,40118.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645315983184,0.33238586,40118.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645315984033,0.33238586,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645315984231,0.33138586,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645315985032,0.33138586,40118.0,40116.0,0.021438]
["bitfinex","BTCUSD",1645315986231,0.33138586,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645315987033,0.33238586,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645315988284,0.33138586,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645315989082,0.33238586,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645315990086,0.33238586,40118.0,40116.0,0.02034522]
["bitfinex","BTCUSD",1645315990291,0.33138586,40118.0,40116.0,0.02034522]
["bitfinex","BTCUSD",1645315990691,0.33138586,40118.0,40117.0,0.100177]
["bitfinex","BTCUSD",1645315990890,0.40616551,40118.0,40117.0,0.110396]
["bitfinex","BTCUSD",1645315992927,0.40616551,40118.0,40117.0,0.111396]
["bitfinex","BTCUSD",1645315994332,0.40616551,40118.0,40117.0,0.110396]
["bitfinex","BTCUSD",1645315994932,0.40716551,40118.0,40117.0,0.110396]
["bitfinex","BTCUSD",1645315996379,0.40616551,40118.0,40117.0,0.020438]
["bitfinex","BTCUSD",1645315996779,0.40616551,40118.0,40117.0,0.110395]
["bitfinex","BTCUSD",1645315996978,0.40616551,40118.0,40117.0,0.020438]
["bitfinex","BTCUSD",1645315996979,0.40816551,40118.0,40117.0,0.020438]
["bitfinex","BTCUSD",1645315997379,0.40816551,40118.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645315998281,0.40616551,40118.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645315999133,0.40716551,40118.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645315999930,0.40716551,40118.0,40117.0,0.089957]
["bitfinex","BTCUSD",1645316000230,0.40616551,40118.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645316000434,0.40616551,40118.0,40117.0,0.089957]
["bitfinex","BTCUSD",1645316000631,0.40616551,40118.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645316001033,0.40716551,40118.0,40115.0,0.00021763]
["bitfinex","BTCUSD",1645316001233,0.40716551,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645316002237,0.40616551,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645316003687,0.40616551,40118.0,40117.0,0.089958]
["bitfinex","BTCUSD",1645316003888,0.40616551,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645316005088,0.40716551,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645316006393,0.40616551,40118.0,40116.0,0.020438]
["bitfinex","BTCUSD",1645316007033,0.40716551,40118.0,40117.0,0.089958]
["bitfinex","BTCUSD",1645316007631,0.40716551,40118.0,40117.0,0.100177]
["bitfinex","BTCUSD",1645316008233,0.40616551,40118.0,40117.0,0.100177]
["bitfinex","BTCUSD",1645316008432,0.40616551,40118.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645316009034,0.40716551,40118.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645316009632,0.40716551,40118.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645316010295,0.40616551,40118.0,40116.0,0.01015297]
["bitfinex","BTCUSD",1645316011085,0.40716551,40118.0,40116.0,0.01015297]
["bitfinex","BTCUSD",1645316012886,0.40616551,40118.0,40116.0,0.01015297]
["bitfinex","BTCUSD",1645316013087,0.40716551,40118.0,40116.0,0.01015297]
["bitfinex","BTCUSD",1645316014431,0.40616551,40118.0,40115.0,0.00021779]
["bitfinex","BTCUSD",1645316015031,0.40716551,40118.0,40115.0,0.00021779]
["bitfinex","BTCUSD",1645316015234,0.40716551,40118.0,40111.0,0.26518906]
["bitfinex","BTCUSD",1645316015432,0.40716551,40118.0,40114.0,0.00021779]
["bitfinex","BTCUSD",1645316015830,0.40716551,40118.0,40115.0,0.089964]
["bitfinex","BTCUSD",1645316016031,0.40716551,40118.0,40114.0,0.00021779]
["bitfinex","BTCUSD",1645316016433,0.40616551,40118.0,40111.0,0.26518906]
["bitfinex","BTCUSD",1645316016632,0.40616551,40118.0,40114.0,0.00021762]
["bitfinex","BTCUSD",1645316017034,0.26329994,40117.0,40114.0,0.00021762]
["bitfinex","BTCUSD",1645316017533,0.26329994,40117.0,40111.0,0.002]
["bitfinex","BTCUSD",1645316017786,0.26329994,40117.0,40113.0,0.00021763]
["bitfinex","BTCUSD",1645316018783,0.26329994,40117.0,40111.0,0.002]
["bitfinex","BTCUSD",1645316018983,0.26329994,40117.0,40113.0,0.00021763]
["bitfinex","BTCUSD",1645316019183,0.26429994,40117.0,40113.0,0.00021763]
["bitfinex","BTCUSD",1645316019987,0.26429994,40117.0,40110.0,0.0594]
["bitfinex","BTCUSD",1645316020289,0.26329994,40117.0,40113.0,0.00021764]
["bitfinex","BTCUSD",1645316021087,0.26429994,40117.0,40110.0,0.00967832]
["bitfinex","BTCUSD",1645316021287,0.26429994,40117.0,40111.0,0.089975]
["bitfinex","BTCUSD",1645316021533,0.26429994,40117.0,40113.0,0.00021764]
["bitfinex","BTCUSD",1645316022336,0.26429994,40117.0,40110.0,0.00967832]
["bitfinex","BTCUSD",1645316022534,0.26429994,40117.0,40113.0,0.00021764]
["bitfinex","BTCUSD",1645316022942,0.26329994,40117.0,40113.0,0.00021764]
["bitfinex","BTCUSD",1645316023136,0.26429994,40117.0,40113.0,0.00021764]
["bitfinex","BTCUSD",1645316023536,0.26429994,40117.0,40110.0,0.00967832]
["bitfinex","BTCUSD",1645316023740,0.437276,40115.0,40113.0,0.00021764]
["bitfinex","BTCUSD",1645316023942,0.687476,40114.0,40113.0,0.00021764]
["bitfinex","BTCUSD",1645316024145,0.687476,40114.0,40109.0,0.30474467]
["bitfinex","BTCUSD",1645316024146,0.737276,40113.0,40109.0,0.30474467]
["bitfinex","BTCUSD",1645316024339,0.337276,40111.0,40109.0,0.30474467]
["bitfinex","BTCUSD",1645316024539,0.0502,40110.0,40109.0,0.30474467]
["bitfinex","BTCUSD",1645316024738,0.387476,40110.0,40109.0,0.30474467]
["bitfinex","BTCUSD",1645316024938,0.387476,40110.0,40109.0,0.29647927]
["bitfinex","BTCUSD",1645316025140,0.489476,40110.0,40109.0,0.29647927]
["bitfinex","BTCUSD",1645316025393,0.489476,40110.0,40109.0,0.13417927]
["bitfinex","BTCUSD",1645316025995,0.789476,40110.0,40109.0,0.13417927]
["bitfinex","BTCUSD",1645316026493,0.787476,40110.0,40109.0,0.13417927]
["bitfinex","BTCUSD",1645316026694,1.287476,40110.0,40109.0,0.13417927]
["bitfinex","BTCUSD",1645316026996,1.40978964,40110.0,40109.0,0.13417927]
["bitfinex","BTCUSD",1645316027195,1.41178964,40110.0,40109.0,0.13417927]
["bitfinex","BTCUSD",1645316029035,1.40978964,40110.0,40109.0,0.13417927]
["bitfinex","BTCUSD",1645316029233,1.41178964,40110.0,40109.0,0.13417927]
["bitfinex","BTCUSD",1645316030432,1.40978964,40110.0,40109.0,0.13417927]
["bitfinex","BTCUSD",1645316031234,1.41178964,40110.0,40109.0,0.13417927]
["bitfinex","BTCUSD",1645316031437,1.41178964,40110.0,40109.0,0.12917927]
["bitfinex","BTCUSD",1645316032536,1.40978964,40110.0,40109.0,0.12917927]
["bitfinex","BTCUSD",1645316032791,1.50978964,40110.0,40109.0,0.12417927]
["bitfinex","BTCUSD",1645316032985,1.57218764,40110.0,40107.0,0.00024674]
["bitfinex","BTCUSD",1645316033184,0.399674,40108.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316033387,0.687476,40107.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316033585,0.94188277,40107.0,40101.0,0.0109871]
["bitfinex","BTCUSD",1645316033788,1.04188277,40107.0,40101.0,0.0109871]
["bitfinex","BTCUSD",1645316034185,1.54188277,40107.0,40101.0,0.0109871]
["bitfinex","BTCUSD",1645316034385,1.66411102,40107.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316034587,1.66411102,40107.0,40104.0,0.00024675]
["bitfinex","BTCUSD",1645316035186,1.66511102,40107.0,40104.0,0.00024675]
["bitfinex","BTCUSD",1645316035588,1.66511102,40107.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316035786,1.66511102,40107.0,40104.0,0.00024675]
["bitfinex","BTCUSD",1645316036635,1.76511102,40107.0,40104.0,0.00024675]
["bitfinex","BTCUSD",1645316036834,1.76511102,40107.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316037035,1.76511102,40107.0,40104.0,0.00024675]
["bitfinex","BTCUSD",1645316037234,1.76611102,40107.0,40104.0,0.00024675]
["bitfinex","BTCUSD",1645316037635,1.76611102,40107.0,40106.0,0.30514592]
["bitfinex","BTCUSD",1645316038438,1.76411102,40107.0,40106.0,0.30514592]
["bitfinex","BTCUSD",1645316039038,1.46419641,40107.0,40106.0,0.30514592]
["bitfinex","BTCUSD",1645316039239,1.46519641,40107.0,40106.0,0.30514592]
["bitfinex","BTCUSD",1645316039441,1.46519641,40107.0,40106.0,0.19049751]
["bitfinex","BTCUSD",1645316039839,1.46519641,40107.0,40106.0,0.18441667]
["bitfinex","BTCUSD",1645316040306,1.44469533,40107.0,40106.0,0.18441667]
["bitfinex","BTCUSD",1645316040698,1.49469533,40107.0,40106.0,0.18441667]
["bitfinex","BTCUSD",1645316040897,1.54469533,40107.0,40106.0,0.18441667]
["bitfinex","BTCUSD",1645316041097,1.54569533,40107.0,40106.0,0.18441667]
["bitfinex","BTCUSD",1645316042501,1.54469533,40107.0,40106.0,0.18441667]
["bitfinex","BTCUSD",1645316043502,1.44469533,40107.0,40106.0,0.18441667]
["bitfinex","BTCUSD",1645316044534,1.34469533,40107.0,40106.0,0.18441667]
["bitfinex","BTCUSD",1645316045435,1.56756533,40107.0,40106.0,0.18441667]
["bitfinex","BTCUSD",1645316047137,1.80756533,40107.0,40106.0,0.18441667]
["bitfinex","BTCUSD",1645316047438,1.85756533,40107.0,40106.0,0.18441667]
["bitfinex","BTCUSD",1645316047637,1.85756533,40107.0,40106.0,0.1787258]
["bitfinex","BTCUSD",1645316049885,1.75756533,40107.0,40106.0,0.1787258]
["bitfinex","BTCUSD",1645316051186,1.75856533,40107.0,40106.0,0.1787258]
["bitfinex","BTCUSD",1645316052437,1.75756533,40107.0,40106.0,0.1787258]
["bitfinex","BTCUSD",1645316053138,1.75856533,40107.0,40106.0,0.1787258]
["bitfinex","BTCUSD",1645316054941,1.75756533,40107.0,40106.0,0.1787258]
["bitfinex","BTCUSD",1645316057086,1.80756533,40107.0,40106.0,0.1787258]
["bitfinex","BTCUSD",1645316057286,1.80856533,40107.0,40106.0,0.1787258]
["bitfinex","BTCUSD",1645316058089,1.75856533,40107.0,40106.0,0.1787258]
["bitfinex","BTCUSD",1645316058490,1.50315856,40107.0,40106.0,0.1787258]
["bitfinex","BTCUSD",1645316060741,1.40315856,40107.0,40106.0,0.1787258]
["bitfinex","BTCUSD",1645316060942,1.03518364,40107.0,40106.0,0.1787258]
["bitfinex","BTCUSD",1645316061441,1.250146,40107.0,40106.0,0.1787258]
["bitfinex","BTCUSD",1645316061640,1.37245964,40107.0,40106.0,0.1787258]
["bitfinex","BTCUSD",1645316062044,1.37245964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316063187,1.37345964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316064388,1.37245964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316065190,1.43584964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316066392,1.43484964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316067240,1.43584964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316067835,1.53584964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316068437,1.53484964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316069237,1.53584964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316070491,1.53484964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316071892,1.60965138,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316073694,1.53484964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316077246,1.53584964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316078592,1.53484964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316079192,1.53584964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316081096,1.53484964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316081298,1.53584964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316082046,1.31297964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316082445,1.31197964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316083248,1.31297964,40107.0,40106.0,0.17159312]
["bitfinex","BTCUSD",1645316083449,1.31297964,40107.0,40106.0,0.04444286]
["bitfinex","BTCUSD",1645316084450,1.31197964,40107.0,40106.0,0.04444286]
["bitfinex","BTCUSD",1645316085292,1.31297964,40107.0,40106.0,0.04444286]
["bitfinex","BTCUSD",1645316085897,0.81331364,40107.0,40106.0,0.13444186]
["bitfinex","BTCUSD",1645316086294,0.691,40107.0,40106.0,0.13444186]
["bitfinex","BTCUSD",1645316086493,0.69,40107.0,40106.0,0.13444186]
["bitfinex","BTCUSD",1645316086692,0.69,40107.0,40106.0,0.04444286]
["bitfinex","BTCUSD",1645316087092,0.19,40107.0,40106.0,0.04444286]
["bitfinex","BTCUSD",1645316087293,0.19,40107.0,40106.0,0.04544286]
["bitfinex","BTCUSD",1645316088496,0.19,40107.0,40106.0,0.04444286]
["bitfinex","BTCUSD",1645316089140,0.19,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316093299,0.192,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316094593,0.19,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316095193,0.191,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316096642,0.19,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316098848,0.200219,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316099245,0.200219,40107.0,40106.0,0.04044286]
["bitfinex","BTCUSD",1645316099646,0.537495,40107.0,40106.0,0.04044286]
["bitfinex","BTCUSD",1645316100305,0.200219,40107.0,40106.0,0.04044286]
["bitfinex","BTCUSD",1645316100497,0.200219,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316101296,0.201219,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316102698,0.200219,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316103297,0.201219,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316103498,0.538495,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316104546,0.588695,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316104744,0.587695,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316105346,0.588695,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316106546,0.587695,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316107805,0.577476,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316109004,0.2402,40107.0,40106.0,0.03944286]
["bitfinex","BTCUSD",1645316109199,0.577476,40107.0,40106.0,0.07458216]
["bitfinex","BTCUSD",1645316109399,0.579476,40107.0,40106.0,0.10972146]
["bitfinex","BTCUSD",1645316110501,0.577476,40107.0,40106.0,0.10972146]
["bitfinex","BTCUSD",1645316111301,0.578476,40107.0,40106.0,0.10972146]
["bitfinex","BTCUSD",1645316112546,0.577476,40107.0,40106.0,0.10972146]
["bitfinex","BTCUSD",1645316113647,0.577476,40107.0,40106.0,0.10961207]
["bitfinex","BTCUSD",1645316115148,0.587695,40107.0,40106.0,0.10961207]
["bitfinex","BTCUSD",1645316115396,0.589695,40107.0,40106.0,0.10961207]
["bitfinex","BTCUSD",1645316115598,1.089695,40107.0,40106.0,0.10961207]
["bitfinex","BTCUSD",1645316115996,0.4,40106.0,40105.0,0.00027593]
["bitfinex","BTCUSD",1645316116197,0.797695,40106.0,40102.0,0.00027593]
["bitfinex","BTCUSD",1645316116396,0.337276,40103.0,40101.0,0.01027593]
["bitfinex","BTCUSD",1645316116600,0.060419,40102.0,40101.0,0.01027593]
["bitfinex","BTCUSD",1645316116797,0.62896683,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316117296,0.62996683,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316118097,0.72996683,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316118297,1.29236983,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316118497,1.36718093,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316118796,1.48849457,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316119646,1.32609157,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316119846,0.74732474,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316120250,0.5748111,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316121145,0.0748111,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316122814,0.11140448,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316124610,0.11140448,40102.0,40101.0,0.01027593]
["bitfinex","BTCUSD",1645316124809,0.45889948,40102.0,40101.0,0.01027593]
["bitfinex","BTCUSD",1645316125008,0.45889948,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316125410,0.46089948,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316125810,0.11340448,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316126545,0.45068048,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316126748,0.44868048,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316126949,0.11140448,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645316128447,0.11140448,40102.0,40101.0,0.01027593]
["bitfinex","BTCUSD",1645316131097,0.0748111,40102.0,40101.0,0.01027593]
["bitfinex","BTCUSD",1645316131797,0.010219,40104.0,40101.0,0.01027593]
["bitfinex","BTCUSD",1645316133399,0.013219,40104.0,40101.0,0.01027593]
["bitfinex","BTCUSD",1645316133600,0.003,40104.0,40101.0,0.01027593]
["bitfinex","BTCUSD",1645316134648,0.010219,40105.0,40101.0,0.01027593]
["bitfinex","BTCUSD",1645316135445,0.013219,40105.0,40101.0,0.01027593]
["bitfinex","BTCUSD",1645316136647,0.010219,40105.0,40101.0,0.01052127]
["bitfinex","BTCUSD",1645316137253,0.19,40107.0,40101.0,0.01052127]
["bitfinex","BTCUSD",1645316137651,0.200219,40107.0,40101.0,0.01027593]
["bitfinex","BTCUSD",1645316137908,0.200219,40107.0,40102.0,0.00024534]
["bitfinex","BTCUSD",1645316138107,0.200219,40107.0,40102.0,0.00052127]
["bitfinex","BTCUSD",1645316138309,0.19,40107.0,40102.0,0.00024534]
["bitfinex","BTCUSD",1645316138507,0.010219,40106.0,40102.0,0.00052127]
["bitfinex","BTCUSD",1645316138708,0.010219,40106.0,40102.0,0.00024534]
["bitfinex","BTCUSD",1645316138908,0.010219,40106.0,40102.0,0.00027593]
["bitfinex","BTCUSD",1645316139108,0.010219,40106.0,40102.0,0.00024534]
["bitfinex","BTCUSD",1645316139308,0.003,40106.0,40102.0,0.00052127]
["bitfinex","BTCUSD",1645316139509,0.003,40106.0,40102.0,0.00024534]
["bitfinex","BTCUSD",1645316139708,0.003,40106.0,40102.0,0.00052127]
["bitfinex","BTCUSD",1645316139914,0.013219,40106.0,40102.0,0.00024534]
["bitfinex","BTCUSD",1645316140108,0.013219,40106.0,40102.0,0.00027593]
["bitfinex","BTCUSD",1645316140308,0.013219,40106.0,40102.0,0.00024534]
["bitfinex","BTCUSD",1645316140509,0.013219,40106.0,40102.0,0.0004236]
["bitfinex","BTCUSD",1645316140708,0.010219,40106.0,40102.0,0.0004236]
["bitfinex","BTCUSD",1645316141309,0.19,40107.0,40102.0,0.0004236]
["bitfinex","BTCUSD",1645316141310,0.19,40107.0,40102.0,0.00017826]
["bitfinex","BTCUSD",1645316141551,0.010219,40104.0,40102.0,0.00024534]
["bitfinex","BTCUSD",1645316141751,0.010219,40104.0,40102.0,0.0004236]
["bitfinex","BTCUSD",1645316142554,0.010219,40104.0,40102.0,0.00017826]
["bitfinex","BTCUSD",1645316142752,0.010219,40104.0,40101.0,0.01040741]
["bitfinex","BTCUSD",1645316143352,0.013219,40104.0,40101.0,0.01040741]
["bitfinex","BTCUSD",1645316143751,0.013219,40104.0,40101.0,0.01017826]
["bitfinex","BTCUSD",1645316144553,0.010219,40104.0,40101.0,0.01017826]
["bitfinex","BTCUSD",1645316145400,0.013219,40104.0,40101.0,0.01017826]
["bitfinex","BTCUSD",1645316146000,0.003,40104.0,40101.0,0.01017826]
["bitfinex","BTCUSD",1645316146200,0.003,40104.0,40102.0,0.090013]
["bitfinex","BTCUSD",1645316146399,0.003,40104.0,40102.0,0.09019126]
["bitfinex","BTCUSD",1645316146600,0.200219,40107.0,40102.0,0.00017826]
["bitfinex","BTCUSD",1645316146799,0.200219,40107.0,40101.0,0.01017826]
["bitfinex","BTCUSD",1645316147401,0.200219,40107.0,40104.0,0.19425152]
["bitfinex","BTCUSD",1645316149446,0.204219,40107.0,40104.0,0.19425152]
["bitfinex","BTCUSD",1645316150648,0.200219,40107.0,40104.0,0.19425152]
["bitfinex","BTCUSD",1645316152248,0.010219,40105.0,40103.0,0.00023016]
["bitfinex","BTCUSD",1645316152649,0.19,40107.0,40103.0,0.00023016]
["bitfinex","BTCUSD",1645316153301,0.19,40107.0,40102.0,0.2100817]
["bitfinex","BTCUSD",1645316153497,0.19,40107.0,40103.0,0.00023016]
["bitfinex","BTCUSD",1645316153498,0.193,40107.0,40103.0,0.00023016]
["bitfinex","BTCUSD",1645316153898,0.193,40107.0,40103.0,0.00040842]
["bitfinex","BTCUSD",1645316154503,0.193,40107.0,40103.0,0.00017826]
["bitfinex","BTCUSD",1645316154701,0.19,40107.0,40103.0,0.00023017]
["bitfinex","BTCUSD",1645316154902,0.19,40107.0,40103.0,0.00040843]
["bitfinex","BTCUSD",1645316155504,0.194,40107.0,40103.0,0.00040843]
["bitfinex","BTCUSD",1645316155706,0.194,40107.0,40103.0,0.00017826]
["bitfinex","BTCUSD",1645316155904,0.194,40107.0,40103.0,0.00023017]
["bitfinex","BTCUSD",1645316156104,0.194,40107.0,40103.0,0.00040843]
["bitfinex","BTCUSD",1645316156646,0.19,40107.0,40103.0,0.00040843]
["bitfinex","BTCUSD",1645316156850,0.45405111,40114.0,40106.0,0.1]
["bitfinex","BTCUSD",1645316157050,0.5,40113.0,40108.0,0.089989]
["bitfinex","BTCUSD",1645316157248,0.5,40113.0,40110.0,0.1]
["bitfinex","BTCUSD",1645316157448,0.14146,40118.0,40113.0,0.00069794]
["bitfinex","BTCUSD",1645316157449,0.29785295,40118.0,40113.0,0.00069794]
["bitfinex","BTCUSD",1645316157646,0.29785295,40118.0,40114.0,0.089967]
["bitfinex","BTCUSD",1645316157847,0.14146,40118.0,40117.0,0.33466815]
["bitfinex","BTCUSD",1645316158047,0.14146,40118.0,40117.0,0.32966815]
["bitfinex","BTCUSD",1645316159249,0.14146,40118.0,40117.0,0.089957]
["bitfinex","BTCUSD",1645316159451,0.14246,40118.0,40117.0,0.089957]
["bitfinex","BTCUSD",1645316159950,0.14246,40118.0,40117.0,0.389957]
["bitfinex","BTCUSD",1645316160704,0.14146,40118.0,40117.0,0.389957]
["bitfinex","BTCUSD",1645316160912,0.14146,40118.0,40117.0,0.63930299]
["bitfinex","BTCUSD",1645316161507,0.33146,40118.0,40117.0,0.64030299]
["bitfinex","BTCUSD",1645316161709,0.33146,40118.0,40117.0,0.74030299]
["bitfinex","BTCUSD",1645316162706,0.33146,40118.0,40117.0,0.73930299]
["bitfinex","BTCUSD",1645316163510,0.14146,40118.0,40117.0,0.73930299]
["bitfinex","BTCUSD",1645316167803,0.14104321,40118.0,40117.0,0.73930299]
["bitfinex","BTCUSD",1645316171007,0.14104321,40118.0,40117.0,0.63930299]
["bitfinex","BTCUSD",1645316174151,0.14104321,40118.0,40117.0,0.389957]
["bitfinex","BTCUSD",1645316175151,0.14104321,40118.0,40117.0,0.089957]
["bitfinex","BTCUSD",1645316177102,0.14104321,40118.0,40117.0,0.189957]
["bitfinex","BTCUSD",1645316177503,0.14104321,40118.0,40117.0,0.093957]
["bitfinex","BTCUSD",1645316177703,0.14062638,40118.0,40117.0,0.093957]
["bitfinex","BTCUSD",1645316178702,0.14062638,40118.0,40117.0,0.089957]
["bitfinex","BTCUSD",1645316179658,0.15084538,40118.0,40117.0,0.089957]
["bitfinex","BTCUSD",1645316183104,0.14062638,40118.0,40117.0,0.089957]
["bitfinex","BTCUSD",1645316185606,0.14062638,40118.0,40117.0,0.093957]
["bitfinex","BTCUSD",1645316186754,0.14062638,40118.0,40117.0,0.089957]
["bitfinex","BTCUSD",1645316187551,0.14062638,40118.0,40117.0,0.093957]
["bitfinex","BTCUSD",1645316188753,0.14062638,40118.0,40117.0,0.089957]
["bitfinex","BTCUSD",1645316189656,0.14062638,40118.0,40117.0,0.093957]
["bitfinex","BTCUSD",1645316190712,0.14062638,40118.0,40117.0,0.089957]
["bitfinex","BTCUSD",1645316191508,0.14062638,40118.0,40117.0,0.092957]
["bitfinex","BTCUSD",1645316192113,0.15084538,40118.0,40117.0,0.003]
["bitfinex","BTCUSD",1645316192713,0.15084538,40118.0,40113.0,0.015018]
["bitfinex","BTCUSD",1645316192914,0.010219,40116.0,40108.0,0.05]
["bitfinex","BTCUSD",1645316193112,0.010219,40113.0,40111.0,0.00023079]
["bitfinex","BTCUSD",1645316193516,0.010219,40113.0,40112.0,0.089973]
["bitfinex","BTCUSD",1645316194352,0.010219,40113.0,40111.0,0.089978]
["bitfinex","BTCUSD",1645316194555,0.010219,40113.0,40110.0,0.00023075]
["bitfinex","BTCUSD",1645316194753,0.010219,40113.0,40111.0,0.089978]
["bitfinex","BTCUSD",1645316194951,0.010219,40113.0,40110.0,0.00023075]
["bitfinex","BTCUSD",1645316195152,0.010219,40113.0,40111.0,0.08998]
["bitfinex","BTCUSD",1645316196553,0.010219,40114.0,40111.0,0.08998]
["bitfinex","BTCUSD",1645316196753,0.14062638,40118.0,40111.0,0.08998]
["bitfinex","BTCUSD",1645316196754,0.010219,40115.0,40111.0,0.08998]
["bitfinex","BTCUSD",1645316197555,0.010219,40115.0,40111.0,0.09398]
["bitfinex","BTCUSD",1645316197813,0.010219,40115.0,40113.0,0.062355]
["bitfinex","BTCUSD",1645316198005,0.14062638,40118.0,40114.0,0.3006484]
["bitfinex","BTCUSD",1645316198006,0.010219,40116.0,40114.0,0.3006484]
["bitfinex","BTCUSD",1645316199408,0.010219,40117.0,40114.0,0.3006484]
["bitfinex","BTCUSD",1645316199606,0.010219,40117.0,40114.0,0.3026484]
["bitfinex","BTCUSD",1645316199809,0.010219,40117.0,40116.0,0.19995393]
["bitfinex","BTCUSD",1645316200006,0.15084538,40118.0,40116.0,0.28991493]
["bitfinex","BTCUSD",1645316200208,0.15084538,40118.0,40116.0,0.19995393]
["bitfinex","BTCUSD",1645316201652,0.15084538,40118.0,40116.0,0.001]
["bitfinex","BTCUSD",1645316201853,0.14062638,40118.0,40116.0,0.001]
["bitfinex","BTCUSD",1645316202052,0.010219,40117.0,40116.0,0.001]
["bitfinex","BTCUSD",1645316202252,0.010219,40117.0,40116.0,0.00088265]
["bitfinex","BTCUSD",1645316202852,0.010219,40117.0,40111.0,0.00022987]
["bitfinex","BTCUSD",1645316203052,0.010219,40115.0,40112.0,0.08997]
["bitfinex","BTCUSD",1645316203254,0.010219,40115.0,40111.0,0.00022987]
["bitfinex","BTCUSD",1645316203453,0.010219,40115.0,40112.0,0.089973]
["bitfinex","BTCUSD",1645316203652,0.14062638,40118.0,40112.0,0.089973]
["bitfinex","BTCUSD",1645316203653,0.010219,40116.0,40112.0,0.089973]
["bitfinex","BTCUSD",1645316205603,0.010219,40116.0,40112.0,0.091973]
["bitfinex","BTCUSD",1645316206904,0.010219,40116.0,40112.0,0.089973]
["bitfinex","BTCUSD",1645316207609,0.010219,40116.0,40112.0,0.091973]
["bitfinex","BTCUSD",1645316208807,0.010219,40116.0,40112.0,0.089973]
["bitfinex","BTCUSD",1645316209654,0.010219,40116.0,40112.0,0.091973]
["bitfinex","BTCUSD",1645316210756,0.010219,40116.0,40112.0,0.089973]
["bitfinex","BTCUSD",1645316211656,0.14062638,40118.0,40112.0,0.091973]
["bitfinex","BTCUSD",1645316211956,0.14062638,40118.0,40112.0,0.002]
["bitfinex","BTCUSD",1645316212157,0.010219,40115.0,40112.0,0.002]
["bitfinex","BTCUSD",1645316212456,0.010219,40114.0,40112.0,0.002]
["bitfinex","BTCUSD",1645316212660,0.010219,40113.0,40112.0,0.002]
["bitfinex","BTCUSD",1645316212908,0.010219,40113.0,40112.0,0.089973]
["bitfinex","BTCUSD",1645316213109,0.010219,40113.0,40111.0,0.00023037]
["bitfinex","BTCUSD",1645316213307,0.010219,40113.0,40108.0,0.25223452]
["bitfinex","BTCUSD",1645316213507,0.010219,40112.0,40110.0,0.00023036]
["bitfinex","BTCUSD",1645316213709,0.010219,40112.0,40111.0,0.08998]
["bitfinex","BTCUSD",1645316214109,0.0502,40117.0,40111.0,0.08998]
["bitfinex","BTCUSD",1645316214310,0.0502,40117.0,40110.0,0.00023036]
["bitfinex","BTCUSD",1645316214513,0.010219,40114.0,40111.0,0.089976]
["bitfinex","BTCUSD",1645316214710,0.010219,40114.0,40111.0,0.09020636]
["bitfinex","BTCUSD",1645316215711,0.010219,40114.0,40111.0,0.092976]
["bitfinex","BTCUSD",1645316216952,0.010219,40114.0,40111.0,0.089976]
["bitfinex","BTCUSD",1645316217558,0.010219,40114.0,40111.0,0.152337]
["bitfinex","BTCUSD",1645316217754,0.010219,40115.0,40111.0,0.152337]
["bitfinex","BTCUSD",1645316217958,0.010219,40115.0,40111.0,0.062361]
["bitfinex","BTCUSD",1645316218154,0.010219,40115.0,40112.0,0.389973]
["bitfinex","BTCUSD",1645316218353,0.36349638,40118.0,40112.0,0.389973]
["bitfinex","BTCUSD",1645316218354,0.010219,40116.0,40112.0,0.389973]
["bitfinex","BTCUSD",1645316218553,0.36349638,40118.0,40112.0,0.389973]
["bitfinex","BTCUSD",1645316218756,0.010219,40117.0,40112.0,0.389973]
["bitfinex","BTCUSD",1645316220612,0.010219,40117.0,40116.0,0.34263903]
["bitfinex","BTCUSD",1645316220806,0.15084538,40118.0,40116.0,0.34263903]
["bitfinex","BTCUSD",1645316221003,0.15084538,40118.0,40116.0,0.25267803]
["bitfinex","BTCUSD",1645316221604,0.15084538,40118.0,40116.0,0.19032503]
["bitfinex","BTCUSD",1645316222005,0.15084538,40118.0,40111.0,0.00023037]
["bitfinex","BTCUSD",1645316222306,0.010219,40117.0,40112.0,0.08997]
["bitfinex","BTCUSD",1645316222506,0.010219,40117.0,40112.0,0.38997]
["bitfinex","BTCUSD",1645316222906,0.010219,40117.0,40114.0,0.089968]
["bitfinex","BTCUSD",1645316223111,0.15084538,40118.0,40116.0,0.26261299]
["bitfinex","BTCUSD",1645316223306,0.14062638,40118.0,40116.0,0.26261299]
["bitfinex","BTCUSD",1645316224155,0.14062638,40118.0,40113.0,0.26381916]
["bitfinex","BTCUSD",1645316224355,0.15084538,40118.0,40113.0,0.26381916]
["bitfinex","BTCUSD",1645316225156,0.15084538,40118.0,40114.0,0.089967]
["bitfinex","BTCUSD",1645316225357,0.010219,40116.0,40109.0,0.3]
["bitfinex","BTCUSD",1645316225556,0.010219,40113.0,40111.0,0.00023037]
["bitfinex","BTCUSD",1645316225860,0.010219,40113.0,40112.0,0.089974]
["bitfinex","BTCUSD",1645316226555,0.010219,40113.0,40111.0,0.26617712]
["bitfinex","BTCUSD",1645316226756,0.010219,40113.0,40112.0,0.08986133]
["bitfinex","BTCUSD",1645316226954,0.14062638,40118.0,40112.0,0.08986133]
["bitfinex","BTCUSD",1645316227155,0.14062638,40118.0,40111.0,0.26617712]
["bitfinex","BTCUSD",1645316227156,0.010219,40116.0,40111.0,0.26617712]
["bitfinex","BTCUSD",1645316227358,0.010219,40115.0,40112.0,0.089861]
["bitfinex","BTCUSD",1645316230607,0.010219,40115.0,40112.0,0.089863]
["bitfinex","BTCUSD",1645316233656,0.011219,40115.0,40112.0,0.089863]
["bitfinex","BTCUSD",1645316233860,0.011219,40115.0,40111.0,0.26617712]
["bitfinex","BTCUSD",1645316234157,0.010219,40113.0,40111.0,0.00023036]
["bitfinex","BTCUSD",1645316234359,0.010219,40112.0,40111.0,0.00023036]
["bitfinex","BTCUSD",1645316234957,0.010219,40112.0,40109.0,0.089871]
["bitfinex","BTCUSD",1645316235156,0.010219,40111.0,40110.0,0.089872]
["bitfinex","BTCUSD",1645316235400,0.010219,40111.0,40109.0,0.00023037]
["bitfinex","BTCUSD",1645316236305,0.010219,40111.0,40108.0,0.01023037]
["bitfinex","BTCUSD",1645316237305,0.010219,40111.0,40109.0,0.089875]
["bitfinex","BTCUSD",1645316237707,0.010219,40112.0,40109.0,0.089875]
["bitfinex","BTCUSD",1645316237908,0.010219,40112.0,40108.0,0.01]
["bitfinex","BTCUSD",1645316238106,0.010219,40112.0,40109.0,0.089871]
["bitfinex","BTCUSD",1645316239457,0.010219,40113.0,40109.0,0.089871]
["bitfinex","BTCUSD",1645316240058,0.010219,40113.0,40109.0,0.09010137]
["bitfinex","BTCUSD",1645316241159,0.010219,40114.0,40111.0,0.25034034]
["bitfinex","BTCUSD",1645316241359,0.010219,40114.0,40112.0,0.089864]
["bitfinex","BTCUSD",1645316241563,0.010219,40114.0,40112.0,0.089863]
["bitfinex","BTCUSD",1645316241759,0.010219,40114.0,40111.0,0.25034034]
["bitfinex","BTCUSD",1645316241959,0.01,40117.0,40109.0,0.00023037]
["bitfinex","BTCUSD",1645316242161,0.010219,40113.0,40108.0,0.31]
["bitfinex","BTCUSD",1645316242359,0.010219,40112.0,40111.0,0.00023036]
["bitfinex","BTCUSD",1645316243010,0.010219,40112.0,40111.0,0.09009836]
["bitfinex","BTCUSD",1645316243212,0.010219,40113.0,40111.0,0.09009836]
["bitfinex","BTCUSD",1645316243410,0.010219,40114.0,40112.0,0.2275773]
["bitfinex","BTCUSD",1645316243611,0.010219,40115.0,40113.0,0.089861]
["bitfinex","BTCUSD",1645316243810,0.010219,40116.0,40113.0,0.089861]
["bitfinex","BTCUSD",1645316244315,0.010219,40116.0,40112.0,0.2275773]
["bitfinex","BTCUSD",1645316244513,0.010219,40115.0,40110.0,0.089866]
["bitfinex","BTCUSD",1645316244716,0.010219,40114.0,40111.0,0.00023036]
["bitfinex","BTCUSD",1645316245114,0.010219,40114.0,40112.0,0.089861]
["bitfinex","BTCUSD",1645316245313,0.010219,40114.0,40112.0,0.089863]
["bitfinex","BTCUSD",1645316245514,0.010219,40114.0,40111.0,0.00023036]
["bitfinex","BTCUSD",1645316245815,0.011219,40114.0,40109.0,0.48406695]
["bitfinex","BTCUSD",1645316246015,0.011219,40114.0,40110.0,0.09009836]
["bitfinex","BTCUSD",1645316246861,0.011219,40114.0,40110.0,0.15245836]
["bitfinex","BTCUSD",1645316247057,0.010219,40114.0,40110.0,0.152228]
["bitfinex","BTCUSD",1645316247357,0.010219,40114.0,40110.0,0.15245836]
["bitfinex","BTCUSD",1645316247657,0.010219,40114.0,40110.0,0.10455836]
["bitfinex","BTCUSD",1645316248057,0.010219,40114.0,40111.0,0.3]
["bitfinex","BTCUSD",1645316248258,0.010219,40114.0,40112.0,0.089864]
["bitfinex","BTCUSD",1645316248558,0.010219,40115.0,40112.0,0.089864]
["bitfinex","BTCUSD",1645316248757,0.14062638,40118.0,40112.0,0.089864]
["bitfinex","BTCUSD",1645316249760,0.14062638,40118.0,40116.0,0.21093162]
["bitfinex","BTCUSD",1645316251004,0.14062638,40118.0,40111.0,0.00023037]
["bitfinex","BTCUSD",1645316251205,0.14062638,40118.0,40112.0,0.089858]
["bitfinex","BTCUSD",1645316251608,0.14062638,40118.0,40112.0,0.089861]
["bitfinex","BTCUSD",1645316251911,0.14162638,40118.0,40112.0,0.089861]
["bitfinex","BTCUSD",1645316252106,0.14162638,40118.0,40111.0,0.00023037]
["bitfinex","BTCUSD",1645316252808,0.14162638,40118.0,40112.0,0.089861]
["bitfinex","BTCUSD",1645316253008,0.14062638,40118.0,40110.0,0.54448512]
["bitfinex","BTCUSD",1645316253208,0.14062638,40118.0,40111.0,0.09009337]
["bitfinex","BTCUSD",1645316253408,0.14062638,40118.0,40111.0,0.00023037]
["bitfinex","BTCUSD",1645316253807,0.14162638,40118.0,40112.0,0.089861]
["bitfinex","BTCUSD",1645316254057,0.14162638,40118.0,40111.0,0.06259037]
["bitfinex","BTCUSD",1645316254256,0.14162638,40118.0,40112.0,0.089861]
["bitfinex","BTCUSD",1645316254656,0.14162638,40118.0,40111.0,0.06259037]
["bitfinex","BTCUSD",1645316255056,0.14062638,40118.0,40112.0,0.089861]
["bitfinex","BTCUSD",1645316255656,0.010219,40117.0,40112.0,0.089861]
["bitfinex","BTCUSD",1645316255857,0.010219,40117.0,40112.0,0.091861]
["bitfinex","BTCUSD",1645316256961,0.010219,40117.0,40112.0,0.089861]
["bitfinex","BTCUSD",1645316257812,0.010219,40117.0,40112.0,0.091861]
["bitfinex","BTCUSD",1645316258808,0.010219,40116.0,40112.0,0.002]
["bitfinex","BTCUSD",1645316259009,0.010219,40116.0,40113.0,0.089858]
["bitfinex","BTCUSD",1645316259209,0.010202,40116.0,40111.0,0.00023037]
["bitfinex","BTCUSD",1645316259410,0.010219,40116.0,40112.0,0.08986]
["bitfinex","BTCUSD",1645316259810,0.011219,40116.0,40112.0,0.08986]
["bitfinex","BTCUSD",1645316260409,0.011141,40116.0,40112.0,0.08986]
["bitfinex","BTCUSD",1645316261109,0.010141,40116.0,40112.0,0.08986]
["bitfinex","BTCUSD",1645316261759,0.011141,40116.0,40112.0,0.08986]
["bitfinex","BTCUSD",1645316263157,0.010141,40116.0,40112.0,0.08986]
["bitfinex","BTCUSD",1645316263757,0.011141,40116.0,40112.0,0.08986]
["bitfinex","BTCUSD",1645316264957,0.010141,40116.0,40112.0,0.08986]
["bitfinex","BTCUSD",1645316265908,0.010141,40116.0,40112.0,0.09186]
["bitfinex","BTCUSD",1645316267111,0.010141,40116.0,40112.0,0.08986]
["bitfinex","BTCUSD",1645316267811,0.010141,40116.0,40112.0,0.09186]
["bitfinex","BTCUSD",1645316269056,0.010141,40116.0,40112.0,0.08986]
["bitfinex","BTCUSD",1645316269963,0.010141,40116.0,40112.0,0.09186]
["bitfinex","BTCUSD",1645316270958,0.010141,40116.0,40112.0,0.08986]
["bitfinex","BTCUSD",1645316271759,0.010141,40116.0,40112.0,0.09186]
["bitfinex","BTCUSD",1645316271960,0.14062638,40118.0,40112.0,0.09186]
["bitfinex","BTCUSD",1645316272162,0.010219,40117.0,40113.0,0.389858]
["bitfinex","BTCUSD",1645316272816,0.010219,40117.0,40113.0,0.38979635]
["bitfinex","BTCUSD",1645316273811,0.010219,40117.0,40113.0,0.39179635]
["bitfinex","BTCUSD",1645316275117,0.010219,40117.0,40113.0,0.38979635]
["bitfinex","BTCUSD",1645316277364,0.010219,40117.0,40116.0,0.32113838]
["bitfinex","BTCUSD",1645316277563,0.14062638,40118.0,40117.0,0.089784]
["bitfinex","BTCUSD",1645316277961,0.14062638,40118.0,40117.0,0.32545526]
["bitfinex","BTCUSD",1645316278562,0.14062638,40118.0,40117.0,0.23567126]
["bitfinex","BTCUSD",1645316278766,0.14062638,40118.0,40114.0,0.089791]
["bitfinex","BTCUSD",1645316279062,0.010219,40117.0,40114.0,0.089791]
["bitfinex","BTCUSD",1645316279664,0.15043638,40118.0,40115.0,0.53304545]
["bitfinex","BTCUSD",1645316279864,0.15084538,40118.0,40116.0,0.089787]
["bitfinex","BTCUSD",1645316280063,0.15051438,40118.0,40116.0,0.089787]
["bitfinex","BTCUSD",1645316280327,0.14062638,40118.0,40116.0,0.089787]
["bitfinex","BTCUSD",1645316280708,0.15063938,40118.0,40116.0,0.089787]
["bitfinex","BTCUSD",1645316281110,0.15084538,40118.0,40116.0,0.089787]
["bitfinex","BTCUSD",1645316281409,0.15084538,40118.0,40117.0,0.089784]
["bitfinex","BTCUSD",1645316281709,0.14062638,40118.0,40116.0,0.089786]
["bitfinex","BTCUSD",1645316281908,0.15056338,40118.0,40116.0,0.091786]
["bitfinex","BTCUSD",1645316282509,0.14062638,40118.0,40116.0,0.091786]
["bitfinex","BTCUSD",1645316282709,0.15084538,40118.0,40116.0,0.091786]
["bitfinex","BTCUSD",1645316283110,0.15084538,40118.0,40116.0,0.089786]
["bitfinex","BTCUSD",1645316283909,0.15084538,40118.0,40116.0,0.090786]
["bitfinex","BTCUSD",1645316285061,0.15084538,40118.0,40116.0,0.089786]
["bitfinex","BTCUSD",1645316285962,0.14162638,40118.0,40116.0,0.089786]
["bitfinex","BTCUSD",1645316286262,0.15150338,40118.0,40116.0,0.089786]
["bitfinex","BTCUSD",1645316287062,0.15084538,40118.0,40116.0,0.089786]
["bitfinex","BTCUSD",1645316287819,0.15084538,40118.0,40116.0,0.091786]
["bitfinex","BTCUSD",1645316288023,0.15084538,40118.0,40117.0,0.3]
["bitfinex","BTCUSD",1645316288024,0.14062638,40118.0,40117.0,0.3]
["bitfinex","BTCUSD",1645316288214,0.14062638,40118.0,40117.0,0.389784]
["bitfinex","BTCUSD",1645316288415,0.14062638,40118.0,40117.0,0.089784]
["bitfinex","BTCUSD",1645316288615,0.15073238,40118.0,40117.0,0.089784]
["bitfinex","BTCUSD",1645316288815,0.14062638,40118.0,40117.0,0.089784]
["bitfinex","BTCUSD",1645316290018,0.15075938,40118.0,40117.0,0.089784]
["bitfinex","BTCUSD",1645316290817,0.15084538,40118.0,40117.0,0.089784]
["bitfinex","BTCUSD",1645316291421,0.15084538,40118.0,40117.0,0.001]
["bitfinex","BTCUSD",1645316291660,0.15084538,40118.0,40117.0,0.090784]
["bitfinex","BTCUSD",1645316291862,0.15084538,40118.0,40117.0,0.092784]
["bitfinex","BTCUSD",1645316292862,0.15084538,40118.0,40117.0,0.003]
["bitfinex","BTCUSD",1645316293064,0.15084538,40118.0,40117.0,0.001]
["bitfinex","BTCUSD",1645316293267,0.14062638,40118.0,40117.0,0.001]
["bitfinex","BTCUSD",1645316293462,0.15084538,40118.0,40117.0,0.001]
["bitfinex","BTCUSD",1645316293662,0.15084538,40118.0,40117.0,0.00088485]
["bitfinex","BTCUSD",1645316293864,0.15084538,40118.0,40117.0,0.09066885]
["bitfinex","BTCUSD",1645316294064,0.15084538,40118.0,40117.0,0.089784]
["bitfinex","BTCUSD",1645316295710,0.15078538,40118.0,40117.0,0.089784]
["bitfinex","BTCUSD",1645316296013,0.15078538,40118.0,40117.0,0.091784]
["bitfinex","BTCUSD",1645316297009,0.15084538,40118.0,40117.0,0.091784]
["bitfinex","BTCUSD",1645316297211,0.14062638,40118.0,40117.0,0.089784]
["bitfinex","BTCUSD",1645316298110,0.15076038,40118.0,40117.0,0.089784]
["bitfinex","BTCUSD",1645316298811,0.15084538,40118.0,40117.0,0.089784]
["bitfinex","BTCUSD",1645316299070,0.15084538,40118.0,40114.0,0.089791]
["bitfinex","BTCUSD",1645316299266,0.010219,40117.0,40114.0,0.089791]
["bitfinex","BTCUSD",1645316299465,0.010219,40117.0,40114.0,0.389791]
["bitfinex","BTCUSD",1645316299865,0.010219,40117.0,40114.0,0.392791]
["bitfinex","BTCUSD",1645316301069,0.010219,40117.0,40114.0,0.389791]
["bitfinex","BTCUSD",1645316301666,0.14062638,40118.0,40114.0,0.389791]
["bitfinex","BTCUSD",1645316301864,0.14062638,40118.0,40114.0,0.393791]
["bitfinex","BTCUSD",1645316302068,0.15084538,40118.0,40114.0,0.393791]
["bitfinex","BTCUSD",1645316302264,0.010219,40117.0,40114.0,0.393791]
["bitfinex","BTCUSD",1645316303113,0.010219,40117.0,40114.0,0.389791]
["bitfinex","BTCUSD",1645316303514,0.15043638,40118.0,40114.0,0.389791]
["bitfinex","BTCUSD",1645316303715,0.010219,40117.0,40114.0,0.389791]
["bitfinex","BTCUSD",1645316304112,0.010219,40117.0,40114.0,0.089791]
["bitfinex","BTCUSD",1645316304312,0.14062638,40118.0,40114.0,0.089791]
["bitfinex","BTCUSD",1645316304514,0.010219,40115.0,40114.0,0.089791]
["bitfinex","BTCUSD",1645316304715,0.010219,40115.0,40111.0,0.089802]
["bitfinex","BTCUSD",1645316305015,0.010219,40112.0,40111.0,0.09003237]
["bitfinex","BTCUSD",1645316305715,0.22245474,40114.0,40111.0,0.00023037]
["bitfinex","BTCUSD",1645316305918,0.22245474,40114.0,40108.0,0.00017826]
["bitfinex","BTCUSD",1645316305919,0.011219,40112.0,40108.0,0.00017826]
["bitfinex","BTCUSD",1645316306113,0.001,40112.0,40109.0,0.00024554]
["bitfinex","BTCUSD",1645316306557,0.010219,40110.0,40109.0,0.00024554]
["bitfinex","BTCUSD",1645316307160,0.010219,40110.0,40107.0,0.00017826]
["bitfinex","BTCUSD",1645316307461,0.28215474,40114.0,40107.0,0.00024554]
["bitfinex","BTCUSD",1645316307659,0.010219,40110.0,40107.0,0.00024554]
["bitfinex","BTCUSD",1645316307861,0.28215474,40114.0,40107.0,0.00024554]
["bitfinex","BTCUSD",1645316308261,0.010219,40111.0,40107.0,0.00017826]
["bitfinex","BTCUSD",1645316308460,0.010219,40110.0,40108.0,0.00024554]
["bitfinex","BTCUSD",1645316309459,0.010219,40110.0,40105.0,0.00017826]
["bitfinex","BTCUSD",1645316309660,0.010219,40109.0,40107.0,0.00022935]
["bitfinex","BTCUSD",1645316309861,0.0597,40114.0,40107.0,0.00022935]
["bitfinex","BTCUSD",1645316310060,0.010219,40111.0,40107.0,0.00022935]
["bitfinex","BTCUSD",1645316310316,0.010219,40110.0,40107.0,0.00022935]
["bitfinex","BTCUSD",1645316310711,0.010219,40110.0,40107.0,0.00017826]
["bitfinex","BTCUSD",1645316310911,0.010219,40110.0,40106.0,0.09004935]
["bitfinex","BTCUSD",1645316311112,0.0597,40114.0,40106.0,0.09004935]
["bitfinex","BTCUSD",1645316311310,0.010219,40111.0,40106.0,0.00022935]
["bitfinex","BTCUSD",1645316311515,0.0597,40114.0,40106.0,0.00022935]
["bitfinex","BTCUSD",1645316311712,0.010219,40111.0,40106.0,0.09005035]
["bitfinex","BTCUSD",1645316311912,0.010219,40110.0,40106.0,0.089821]
["bitfinex","BTCUSD",1645316312115,0.0597,40114.0,40108.0,0.00022935]
["bitfinex","BTCUSD",1645316312514,0.0597,40114.0,40109.0,0.089812]
["bitfinex","BTCUSD",1645316312814,0.010219,40113.0,40109.0,0.089811]
["bitfinex","BTCUSD",1645316313013,0.010219,40113.0,40108.0,0.00022935]
["bitfinex","BTCUSD",1645316313214,0.0597,40114.0,40105.0,0.00017826]
["bitfinex","BTCUSD",1645316313415,0.0597,40114.0,40109.0,0.00022935]
["bitfinex","BTCUSD",1645316313615,0.010219,40113.0,40109.0,0.00022935]
["bitfinex","BTCUSD",1645316313815,0.010219,40112.0,40109.0,0.00022935]
["bitfinex","BTCUSD",1645316314257,0.010219,40112.0,40107.0,0.00017826]
["bitfinex","BTCUSD",1645316314460,0.0607,40114.0,40108.0,0.00023044]
["bitfinex","BTCUSD",1645316314663,0.010219,40111.0,40108.0,0.00023044]
["bitfinex","BTCUSD",1645316314862,0.010219,40110.0,40108.0,0.00023044]
["bitfinex","BTCUSD",1645316315060,0.0607,40114.0,40108.0,0.00023044]
["bitfinex","BTCUSD",1645316315061,0.010219,40109.0,40108.0,0.00023044]
["bitfinex","BTCUSD",1645316315460,0.010219,40109.0,40106.0,0.089819]
["bitfinex","BTCUSD",1645316315659,0.010219,40109.0,40106.0,0.0004087]
["bitfinex","BTCUSD",1645316315861,0.010219,40109.0,40106.0,0.09005344]
["bitfinex","BTCUSD",1645316315862,0.011219,40109.0,40106.0,0.09005344]
["bitfinex","BTCUSD",1645316316761,0.010219,40108.0,40106.0,0.08972218]
["bitfinex","BTCUSD",1645316317164,0.0597,40114.0,40106.0,0.08990044]
["bitfinex","BTCUSD",1645316317365,0.0597,40114.0,40106.0,0.08989726]
["bitfinex","BTCUSD",1645316317564,0.010219,40110.0,40106.0,0.00017826]
["bitfinex","BTCUSD",1645316317817,0.010219,40109.0,40106.0,0.089719]
["bitfinex","BTCUSD",1645316318012,0.010219,40109.0,40106.0,0.08989726]
["bitfinex","BTCUSD",1645316318214,0.010219,40109.0,40106.0,0.08994937]
["bitfinex","BTCUSD",1645316319016,0.010219,40109.0,40106.0,0.00023037]
["bitfinex","BTCUSD",1645316319221,0.010219,40109.0,40105.0,0.00017826]
["bitfinex","BTCUSD",1645316319416,0.010219,40108.0,40105.0,0.00023037]
["bitfinex","BTCUSD",1645316320017,0.05917,40114.0,40108.0,0.00107986]
["bitfinex","BTCUSD",1645316320215,0.009689,40110.0,40108.0,0.00107986]
["bitfinex","BTCUSD",1645316320415,0.05917,40114.0,40108.0,0.00107986]
["bitfinex","BTCUSD",1645316320616,0.05917,40114.0,40109.0,0.00023036]
["bitfinex","BTCUSD",1645316320818,0.337282,40113.0,40109.0,0.00023036]
["bitfinex","BTCUSD",1645316321018,0.0502,40112.0,40109.0,0.00040862]
["bitfinex","BTCUSD",1645316321217,0.337282,40111.0,40109.0,0.00023036]
["bitfinex","BTCUSD",1645316321418,0.0502,40110.0,40109.0,0.00040862]
["bitfinex","BTCUSD",1645316321664,0.387482,40110.0,40109.0,0.00017826]
["bitfinex","BTCUSD",1645316321866,0.487482,40110.0,40108.0,0.00131023]
["bitfinex","BTCUSD",1645316322064,0.488482,40110.0,40108.0,0.00131023]
["bitfinex","BTCUSD",1645316322663,0.488482,40110.0,40108.0,0.00107986]
["bitfinex","BTCUSD",1645316322865,0.3,40109.0,40108.0,0.00107986]
["bitfinex","BTCUSD",1645316323064,0.687482,40109.0,40108.0,0.00125812]
["bitfinex","BTCUSD",1645316323465,0.787482,40109.0,40108.0,0.00125812]
["bitfinex","BTCUSD",1645316324065,0.788482,40109.0,40108.0,0.00107986]
["bitfinex","BTCUSD",1645316325323,0.787482,40109.0,40108.0,0.00107986]
["bitfinex","BTCUSD",1645316325719,1.287482,40109.0,40108.0,0.00107986]
["bitfinex","BTCUSD",1645316325916,1.43293423,40109.0,40108.0,0.00107986]
["bitfinex","BTCUSD",1645316326317,1.65580423,40109.0,40108.0,0.00107986]
["bitfinex","BTCUSD",1645316326718,1.66602323,40109.0,40108.0,0.00107986]
["bitfinex","BTCUSD",1645316327317,1.66402323,40109.0,40108.0,0.00107986]
["bitfinex","BTCUSD",1645316328722,1.66402323,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316330362,1.76402323,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316332823,1.76402323,40109.0,40108.0,0.00143988]
["bitfinex","BTCUSD",1645316333016,1.76402323,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316334220,1.90162373,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316335923,2.40262373,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316336423,2.5336717,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316337263,2.7324717,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316338563,2.60142373,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316339965,2.22654123,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316340165,2.02674123,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316340417,1.42674123,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316340616,0.91652223,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316341013,0.77307,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316341213,0.883289,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316341413,0.94051136,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316341615,0.54051136,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316342015,0.54151136,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316342214,0.498701,40109.0,40108.0,0.00126162]
["bitfinex","BTCUSD",1645316342415,0.898701,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316342814,1.04151136,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316343018,0.70422936,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316343417,0.560419,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316343617,0.9347667,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316344066,1.07757706,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316344670,0.76735806,40109.0,40108.0,0.001341]
["bitfinex","BTCUSD",1645316344868,0.76735806,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316345068,0.6245477,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316345470,0.5245477,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316346569,0.5335437,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316346769,0.4743477,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316347369,0.1370657,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316347568,0.4743477,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316347820,0.4829897,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316348114,0.1457077,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316348318,0.3829897,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316348616,0.3845667,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316348814,0.5845667,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316349214,0.72737706,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316349416,0.82737706,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316349716,0.72737706,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316349914,0.38847806,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316350114,0.2456677,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316350314,0.1456677,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316350715,0.4829497,40109.0,40108.0,0.00116274]
["bitfinex","BTCUSD",1645316350919,0.4,40108.0,40101.0,0.006341]
["bitfinex","BTCUSD",1645316351116,0.0099,40107.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316351764,0.00980079,40107.0,40102.0,0.0003974]
["bitfinex","BTCUSD",1645316351965,0.337282,40106.0,40102.0,0.0003974]
["bitfinex","BTCUSD",1645316352366,0.1,40106.0,40102.0,0.0003974]
["bitfinex","BTCUSD",1645316352768,0.1,40106.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316352967,0.1,40106.0,40102.0,0.0003974]
["bitfinex","BTCUSD",1645316353167,0.337282,40105.0,40102.0,0.0003974]
["bitfinex","BTCUSD",1645316353369,0.437282,40105.0,40102.0,0.0003974]
["bitfinex","BTCUSD",1645316353968,0.440282,40105.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316354768,0.103,40105.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316354969,0.337282,40104.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316355310,0.1,40104.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316356512,0.08338658,40106.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316356712,0.08397958,40106.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316357312,0.337282,40105.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316357515,0.337282,40104.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316357714,0.010219,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316358114,0.009466,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316358314,0.14281036,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316358723,0.48009236,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316358917,0.1,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316359163,0.437282,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316359563,0.1,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316359965,0.337282,40105.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316360164,0.339282,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316360367,0.449501,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316360565,0.102,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316360766,2.51792135,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316360968,2.52777735,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316361167,2.66999071,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316361370,0.25206936,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316361570,0.58009236,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316361766,0.337282,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316361967,0.437282,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316362166,0.439282,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316363325,0.437282,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316363929,0.110219,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316364125,0.25402936,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316364324,0.15402936,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316364826,0.4161223,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316365425,0.5151223,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316365826,0.8151223,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316366026,0.8161223,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316366229,0.5161223,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316366431,0.71059394,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316366666,0.36309294,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316366867,0.61059394,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316367067,0.37331194,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316367466,0.43471294,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316367667,2.14793264,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316368068,2.291743,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316368767,2.341743,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316368973,0.5785233,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316369168,0.5059033,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316369368,0.37112194,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316369568,0.37192094,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316369769,0.70920294,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316369969,0.37192094,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316370170,0.8520133,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316370416,0.70920294,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316370617,0.8520133,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316371619,0.9022133,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316372216,0.5649313,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316372415,0.9022133,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316372615,0.75940294,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316372818,0.9022133,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316373218,0.75940294,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316374061,0.41229294,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316374565,0.42148394,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316374763,0.72235294,40103.0,40102.0,0.00018176]
["bitfinex","BTCUSD",1645316374963,1.05963494,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316375163,0.78475394,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316375365,0.9775643,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316375563,0.83475394,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316375763,0.9775643,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316375963,0.47469394,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316376164,0.48410794,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316376463,0.48470194,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316376664,1.12198394,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316376968,1.7647943,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316377163,1.1275123,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316378915,1.1273023,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316379115,1.0649013,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316379715,1.0643263,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316379914,0.5649673,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316380316,0.42215694,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316381316,0.75943894,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316381564,0.92215694,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316381963,1.0649673,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316382169,0.92315694,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316382364,1.0659673,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316382565,1.3659673,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316383366,1.3649673,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316383765,1.7022493,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316384168,1.7032493,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316384569,1.8659673,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316385321,1.8649673,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316386116,1.9149673,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316386316,1.9649673,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316387521,2.0649673,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316387720,1.9649673,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316388720,2.3022493,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316389370,2.4022493,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316390175,2.3022493,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316390370,1.9649673,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316391873,2.4022493,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316394017,2.57427943,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316395818,3.74985571,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316396018,3.64985571,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316396222,3.65085571,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316396667,3.75085571,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316397268,4.27875571,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316397470,4.27775571,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316397668,3.61725571,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316397869,4.27775571,40103.0,40102.0,6.477e-05]
["bitfinex","BTCUSD",1645316398073,1.547782,40102.0,40101.0,0.00633573]
["bitfinex","BTCUSD",1645316398270,1.947701,40102.0,40101.0,0.00633573]
["bitfinex","BTCUSD",1645316398469,2.09051136,40102.0,40101.0,0.00633573]
["bitfinex","BTCUSD",1645316398870,2.85101136,40102.0,40101.0,0.00633573]
["bitfinex","BTCUSD",1645316399070,3.02304149,40102.0,40101.0,0.00633573]
["bitfinex","BTCUSD",1645316399470,3.43815504,40102.0,40101.0,0.00633573]
["bitfinex","BTCUSD",1645316399670,2.67765504,40102.0,40101.0,0.00633573]
["bitfinex","BTCUSD",1645316399873,3.43815504,40102.0,40101.0,0.00633573]
["bitfinex","BTCUSD",1645316400324,2.67765504,40102.0,40101.0,0.00633573]
["bitfinex","BTCUSD",1645316400521,2.67765504,40102.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316400726,0.010219,40099.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316400921,0.460112,40098.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316401120,0.346382,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316401323,0.546582,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316401521,0.555663,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316401722,1.055663,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316402125,1.49947336,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316402524,1.49990436,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316402724,1.75061136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316403527,1.74961136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316406064,2.24961136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316406265,2.25061136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316407466,1.94961136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316407921,1.94865336,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316408222,1.61137136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316408621,1.44865336,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316409219,1.39894836,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316409421,1.38939236,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316409621,1.49961136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316410220,1.50061136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316411128,1.53777419,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316411573,1.53677419,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316412174,1.50061136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316413377,1.49961136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316414182,1.50061136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316414380,2.00061136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316414979,2.20041136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316415422,2.19941136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316416219,2.20041136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316417521,2.19941136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316418621,1.99961136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316419474,1.99862036,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316419671,1.98939236,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316419871,1.49909136,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316420274,1.49868105,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316420474,1.49826858,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316422076,1.99826858,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316422275,1.99926858,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316422678,2.49926858,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316423522,2.49826858,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316425124,2.48856958,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316425323,2.49750558,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316425524,2.48856958,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316425924,2.49768458,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316426324,2.49868458,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316426573,1.99868458,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316427578,1.98856958,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316427775,1.99787258,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316427974,1.99767558,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316428375,1.99867558,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316428577,1.98956958,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316428776,1.99917058,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316428979,1.98956958,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316429179,1.99978858,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316429581,1.99878858,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316431324,2.41309142,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316434072,2.91309142,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316434376,2.91409142,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316434974,3.08612155,40097.0,40096.0,0.00366448]
["bitfinex","BTCUSD",1645316435174,3.08612155,40097.0,40096.0,0.00466448]
["bitfinex","BTCUSD",1645316435576,2.58512155,40097.0,40096.0,0.00466448]
["bitfinex","BTCUSD",1645316435775,2.17026071,40097.0,40096.0,0.00466448]
["bitfinex","BTCUSD",1645316435976,1.98856958,40097.0,40096.0,0.00466448]
["bitfinex","BTCUSD",1645316436175,1.99762558,40097.0,40096.0,0.00466448]
["bitfinex","BTCUSD",1645316436376,2.22049558,40097.0,40096.0,0.00466448]
["bitfinex","BTCUSD",1645316436580,2.22101858,40097.0,40096.0,0.00466448]
["bitfinex","BTCUSD",1645316437476,2.22165858,40097.0,40096.0,0.00466448]
["bitfinex","BTCUSD",1645316443174,2.21143958,40097.0,40096.0,0.00466448]
["bitfinex","BTCUSD",1645316443372,2.22141858,40097.0,40096.0,0.00466448]
["bitfinex","BTCUSD",1645316443974,2.22165858,40097.0,40096.0,0.00466448]
["bitfinex","BTCUSD",1645316444173,1.72165858,40097.0,40096.0,0.00466448]
["bitfinex","BTCUSD",1645316444374,1.72265858,40097.0,40096.0,0.00466448]
["bitfinex","BTCUSD",1645316444573,1.72265858,40097.0,40096.0,0.00457695]
["bitfinex","BTCUSD",1645316444773,1.72238458,40097.0,40096.0,0.00457695]
["bitfinex","BTCUSD",1645316445174,2.22238458,40097.0,40096.0,0.00457695]
["bitfinex","BTCUSD",1645316445623,2.22165858,40097.0,40096.0,0.00457695]
["bitfinex","BTCUSD",1645316446031,2.22125758,40097.0,40096.0,0.00457695]
["bitfinex","BTCUSD",1645316447027,2.22165858,40097.0,40096.0,0.00457695]
["bitfinex","BTCUSD",1645316447227,2.21143958,40097.0,40096.0,0.00457695]
["bitfinex","BTCUSD",1645316447429,2.22165858,40097.0,40096.0,0.00457695]
["bitfinex","BTCUSD",1645316448328,2.22265858,40097.0,40096.0,0.00457695]
["bitfinex","BTCUSD",1645316449570,2.22165858,40097.0,40096.0,0.00457695]
["bitfinex","BTCUSD",1645316450371,2.22265858,40097.0,40096.0,0.00457695]
["bitfinex","BTCUSD",1645316450970,2.86328496,40097.0,40096.0,0.00457695]
["bitfinex","BTCUSD",1645316451772,2.86228496,40097.0,40096.0,0.00457695]
["bitfinex","BTCUSD",1645316452274,2.86228496,40097.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316452275,0.00049891,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316452473,0.39819991,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316452677,0.51062891,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316452928,0.80343927,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316453327,1.71861342,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316453729,2.21861342,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316454329,2.21961342,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316455129,1.80443927,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316456129,1.80343927,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316457772,1.73079127,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316457976,1.68079127,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316458171,1.82141765,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316458873,1.83069265,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316459273,1.83134965,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316459473,1.83113774,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316459672,1.88113774,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316459874,1.38113774,40093.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645316460427,0.4,40092.0,40090.0,0.00094045]
["bitfinex","BTCUSD",1645316460632,0.697701,40091.0,40090.0,0.00094045]
["bitfinex","BTCUSD",1645316460825,1.297701,40091.0,40090.0,0.00094045]
["bitfinex","BTCUSD",1645316461025,1.14051136,40091.0,40090.0,0.00069667]
["bitfinex","BTCUSD",1645316463230,1.44051136,40091.0,40090.0,0.00069667]
["bitfinex","BTCUSD",1645316463427,1.14051136,40091.0,40090.0,0.00069667]
["bitfinex","BTCUSD",1645316463626,1.44051136,40091.0,40090.0,0.00069667]
["bitfinex","BTCUSD",1645316463828,1.14051136,40091.0,40090.0,0.00069667]
["bitfinex","BTCUSD",1645316464474,1.14151136,40091.0,40090.0,0.00069667]
["bitfinex","BTCUSD",1645316464873,1.44151136,40091.0,40090.0,0.00069667]
["bitfinex","BTCUSD",1645316465672,1.44051136,40091.0,40090.0,0.00069667]
["bitfinex","BTCUSD",1645316468023,1.58113774,40091.0,40090.0,0.00069667]
["bitfinex","BTCUSD",1645316468927,0.21925105,40090.0,40088.0,0.0008765]
["bitfinex","BTCUSD",1645316468937,1.022563,40089.0,40088.0,0.0008765]
["bitfinex","BTCUSD",1645316469024,1.072563,40089.0,40088.0,0.0008765]
["bitfinex","BTCUSD",1645316469222,1.31537336,40089.0,40088.0,0.0008765]
["bitfinex","BTCUSD",1645316469424,1.31537336,40089.0,40088.0,0.00063271]
["bitfinex","BTCUSD",1645316471126,2.01344136,40089.0,40088.0,0.00063271]
["bitfinex","BTCUSD",1645316471325,1.25294136,40089.0,40088.0,0.00063271]
["bitfinex","BTCUSD",1645316472371,2.01344136,40089.0,40088.0,0.00063271]
["bitfinex","BTCUSD",1645316473376,2.29839604,40089.0,40088.0,0.00063271]
["bitfinex","BTCUSD",1645316473778,2.84839604,40089.0,40088.0,0.00063271]
["bitfinex","BTCUSD",1645316474077,0.337282,40087.0,40086.0,0.0079765]
["bitfinex","BTCUSD",1645316474273,0.947701,40087.0,40086.0,0.00773271]
["bitfinex","BTCUSD",1645316474473,1.808201,40087.0,40086.0,0.0079765]
["bitfinex","BTCUSD",1645316474674,1.95101136,40087.0,40086.0,0.0079765]
["bitfinex","BTCUSD",1645316474873,1.19051136,40087.0,40086.0,0.0079765]
["bitfinex","BTCUSD",1645316475075,1.18997836,40087.0,40086.0,0.0079765]
["bitfinex","BTCUSD",1645316475328,1.18949236,40087.0,40086.0,0.00773271]
["bitfinex","BTCUSD",1645316475524,1.49006336,40087.0,40086.0,0.00773271]
["bitfinex","BTCUSD",1645316475723,1.49051136,40087.0,40086.0,0.00773271]
["bitfinex","BTCUSD",1645316476823,0.33839899,40085.0,40084.0,0.0002438]
["bitfinex","BTCUSD",1645316477024,0.94745599,40085.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316477225,0.337282,40083.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316477425,0.0502,40082.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316477625,0.387482,40082.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316477824,0.487482,40082.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316478024,0.987482,40082.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316479274,0.487482,40082.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316479477,0.63029236,40082.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316479674,0.487482,40082.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316481279,0.737482,40082.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316481883,1.037482,40082.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316482083,1.647701,40082.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316482282,1.79051136,40082.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316482482,1.79151136,40082.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316482928,1.49151136,40082.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316483828,1.49051136,40082.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316485331,1.99051136,40082.0,40081.0,0.0095438]
["bitfinex","BTCUSD",1645316485729,1.99051136,40082.0,40079.0,0.00124381]
["bitfinex","BTCUSD",1645316485730,0.00153321,40080.0,40079.0,0.00124381]
["bitfinex","BTCUSD",1645316485929,0.89923421,40080.0,40079.0,0.00124381]
["bitfinex","BTCUSD",1645316486131,0.89923421,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645316486330,1.19204457,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645316487177,1.95254457,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645316488376,1.19204457,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645316488577,1.4685681,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645316488777,2.2290681,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645316489779,1.19204457,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645316490178,2.22909553,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645316491233,2.37859553,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645316491432,2.29166579,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645316491632,2.91956579,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645316491836,2.92571609,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645316492433,2.92671609,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645316493333,3.42671609,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645316493733,0.00022933,40077.0,40076.0,0.0111]
["bitfinex","BTCUSD",1645316493934,1.39280726,40077.0,40076.0,0.0111]
["bitfinex","BTCUSD",1645316494176,1.54280726,40077.0,40076.0,0.0111]
["bitfinex","BTCUSD",1645316494378,2.68561762,40077.0,40076.0,0.0111]
["bitfinex","BTCUSD",1645316494574,2.68561762,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316494974,2.85764775,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316495976,2.85736738,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316496175,3.05716738,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316496377,2.85736738,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316496982,2.08679538,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316497180,1.71484562,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316497379,1.14303969,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316497833,1.00022933,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316498030,1.14303969,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316498230,1.54795105,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316498429,1.69950941,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316498728,1.19950941,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316499533,1.29076141,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316499729,1.29999041,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316500130,1.30098041,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316500330,1.30067141,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316500530,1.29176141,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316500731,1.30122941,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316501129,1.30194641,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316501330,1.30086441,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316501775,1.29076141,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316501977,1.30055141,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316502479,1.35155141,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316503077,1.40155141,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316503277,1.39176141,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316503777,1.39076141,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316504378,1.39997641,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316504577,1.40097641,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316505427,1.40164341,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316505831,1.40064341,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316506027,1.40024741,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316506629,1.40124741,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316506830,1.40198041,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316507031,1.45218041,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316507437,1.45161941,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316507632,1.45218041,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316507833,1.45118041,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645316508232,0.4,40076.0,40075.0,0.00259855]
["bitfinex","BTCUSD",1645316508434,1.397701,40076.0,40075.0,0.00259855]
["bitfinex","BTCUSD",1645316508632,1.84051136,40076.0,40075.0,0.00259855]
["bitfinex","BTCUSD",1645316510077,2.77304149,40076.0,40075.0,0.00259855]
["bitfinex","BTCUSD",1645316510874,2.81041843,40076.0,40075.0,0.00259855]
["bitfinex","BTCUSD",1645316511375,2.04991843,40076.0,40075.0,0.00259855]
["bitfinex","BTCUSD",1645316512176,1.8778883,40076.0,40075.0,0.00259855]
["bitfinex","BTCUSD",1645316512832,1.8778883,40076.0,40075.0,0.00286648]
["bitfinex","BTCUSD",1645316513027,2.6383883,40076.0,40075.0,0.00286648]
["bitfinex","BTCUSD",1645316513428,1.8778883,40076.0,40075.0,0.00286648]
["bitfinex","BTCUSD",1645316514829,1.5778883,40076.0,40075.0,0.00286648]
["bitfinex","BTCUSD",1645316515031,1.71851468,40076.0,40075.0,0.00286648]
["bitfinex","BTCUSD",1645316515234,1.31851468,40076.0,40075.0,0.00286648]
["bitfinex","BTCUSD",1645316515430,1.31801368,40076.0,40075.0,0.00286648]
["bitfinex","BTCUSD",1645316515831,1.30829568,40076.0,40075.0,0.00286648]
["bitfinex","BTCUSD",1645316516432,0.737282,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316516675,1.737282,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316516874,2.03009236,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316517074,1.58009236,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316517781,1.910989,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316518578,1.911989,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316518777,1.920768,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316518976,1.911989,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316519977,1.910989,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316520628,1.911989,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316521228,1.411989,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316521826,1.410989,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316522627,1.411989,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316523034,1.462189,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316523531,1.60281538,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316523931,1.60181538,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316524177,2.10181538,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316524577,2.11288238,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316525878,2.11188238,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316526678,2.11288238,40075.0,40074.0,0.00179768]
["bitfinex","BTCUSD",1645316527682,2.11288238,40075.0,40072.0,0.00207489]
["bitfinex","BTCUSD",1645316527683,0.4,40074.0,40072.0,0.00207489]
["bitfinex","BTCUSD",1645316527932,1.64743339,40073.0,40072.0,0.00132909]
["bitfinex","BTCUSD",1645316528234,1.69743339,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316528433,1.94024375,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316528629,1.94124375,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316528832,2.61327388,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316529331,2.31327388,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316529731,2.14124375,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316529929,2.14024375,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316530530,2.13002475,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316530736,2.01491475,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316531332,2.22897475,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316531575,2.23848275,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316531775,2.09633039,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316531976,2.26500238,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316532376,2.26505538,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316532978,2.26488838,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316533380,2.29188838,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316533577,2.29205538,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316534076,2.28183638,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316534278,2.34159438,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316534678,2.34062738,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316535077,2.34112538,40073.0,40072.0,0.0011]
["bitfinex","BTCUSD",1645316535826,0.337282,40071.0,40070.0,0.00152288]
["bitfinex","BTCUSD",1645316536030,1.15622712,40071.0,40070.0,0.00132909]
["bitfinex","BTCUSD",1645316536226,1.52589911,40071.0,40070.0,0.00132909]
["bitfinex","BTCUSD",1645316536627,1.52689911,40071.0,40070.0,0.0011]
["bitfinex","BTCUSD",1645316536827,1.53606511,40071.0,40070.0,0.0011]
["bitfinex","BTCUSD",1645316537027,1.52689911,40071.0,40070.0,0.0011]
["bitfinex","BTCUSD",1645316537327,0.4,40070.0,40067.0,0.0125291]
["bitfinex","BTCUSD",1645316537529,0.837282,40069.0,40067.0,0.0026291]
["bitfinex","BTCUSD",1645316537728,0.5,40069.0,40067.0,0.0026291]
["bitfinex","BTCUSD",1645316537927,0.6,40069.0,40067.0,0.0026291]
["bitfinex","BTCUSD",1645316538327,0.07487339,40068.0,40067.0,0.0026291]
["bitfinex","BTCUSD",1645316539477,0.41215539,40068.0,40067.0,0.0026291]
["bitfinex","BTCUSD",1645316539675,0.66215539,40068.0,40067.0,0.0026291]
["bitfinex","BTCUSD",1645316539879,0.59454538,40068.0,40067.0,0.0026291]
["bitfinex","BTCUSD",1645316540278,0.42487339,40068.0,40066.0,0.0096291]
["bitfinex","BTCUSD",1645316540479,0.59454538,40068.0,40066.0,0.0096291]
["bitfinex","BTCUSD",1645316540680,0.42487339,40068.0,40066.0,0.0096291]
["bitfinex","BTCUSD",1645316540878,0.59454538,40068.0,40066.0,0.0096291]
["bitfinex","BTCUSD",1645316541085,0.347501,40067.0,40066.0,0.0096291]
["bitfinex","BTCUSD",1645316541279,0.497701,40067.0,40066.0,0.0096291]
["bitfinex","BTCUSD",1645316541779,0.66737299,40067.0,40066.0,0.0096291]
["bitfinex","BTCUSD",1645316541979,0.497701,40067.0,40066.0,0.0096291]
["bitfinex","BTCUSD",1645316542380,1.497701,40067.0,40066.0,0.0096291]
["bitfinex","BTCUSD",1645316542836,1.66837299,40067.0,40066.0,0.0096291]
["bitfinex","BTCUSD",1645316543228,2.55380699,40067.0,40066.0,0.0096291]
["bitfinex","BTCUSD",1645316543632,0.34063395,40065.0,40064.0,0.002]
["bitfinex","BTCUSD",1645316543828,0.54083395,40065.0,40064.0,0.002]
["bitfinex","BTCUSD",1645316544029,0.55105295,40065.0,40064.0,0.00022895]
["bitfinex","BTCUSD",1645316544228,0.61055295,40065.0,40064.0,0.00022895]
["bitfinex","BTCUSD",1645316544430,0.84268994,40065.0,40064.0,0.00022895]
["bitfinex","BTCUSD",1645316544831,1.84268994,40065.0,40064.0,0.00022895]
["bitfinex","BTCUSD",1645316545030,1.50540794,40065.0,40055.0,0.07436787]
["bitfinex","BTCUSD",1645316545230,0.010219,40062.0,40055.0,0.07436787]
["bitfinex","BTCUSD",1645316545429,0.07488803,40060.0,40055.0,0.07436787]
["bitfinex","BTCUSD",1645316545830,0.08418103,40060.0,40055.0,0.07436787]
["bitfinex","BTCUSD",1645316546030,0.07488803,40060.0,40055.0,0.07436787]
["bitfinex","BTCUSD",1645316546234,0.08470903,40060.0,40055.0,0.07436787]
["bitfinex","BTCUSD",1645316546430,0.08510703,40060.0,40055.0,0.07436787]
["bitfinex","BTCUSD",1645316546677,0.08610703,40060.0,40055.0,0.07436787]
["bitfinex","BTCUSD",1645316547077,0.010219,40059.0,40055.0,0.07436787]
["bitfinex","BTCUSD",1645316547276,0.0502,40058.0,40055.0,0.07436787]
["bitfinex","BTCUSD",1645316547477,0.0502,40058.0,40055.0,0.04936787]
["bitfinex","BTCUSD",1645316549080,0.058872,40058.0,40055.0,0.04936787]
["bitfinex","BTCUSD",1645316549281,0.14062638,40056.0,40055.0,0.04936787]
["bitfinex","BTCUSD",1645316549681,0.19082638,40056.0,40055.0,0.04936787]
["bitfinex","BTCUSD",1645316550728,0.19182638,40056.0,40055.0,0.04936787]
["bitfinex","BTCUSD",1645316552031,0.19082638,40056.0,40055.0,0.04436787]
["bitfinex","BTCUSD",1645316552630,0.19182638,40056.0,40055.0,0.04436787]
["bitfinex","BTCUSD",1645316553831,0.19182638,40056.0,40055.0,0.03936787]
["bitfinex","BTCUSD",1645316554280,0.2291396,40056.0,40055.0,0.03936787]
["bitfinex","BTCUSD",1645316554481,0.2281396,40056.0,40055.0,0.03936787]
["bitfinex","BTCUSD",1645316554684,0.2291396,40056.0,40055.0,0.03936787]
["bitfinex","BTCUSD",1645316555982,0.2281396,40056.0,40055.0,0.03936787]
["bitfinex","BTCUSD",1645316556783,0.2291396,40056.0,40055.0,0.03936787]
["bitfinex","BTCUSD",1645316557186,0.1789396,40056.0,40055.0,0.03936787]
["bitfinex","BTCUSD",1645316558230,0.1789396,40056.0,40055.0,0.03436787]
["bitfinex","BTCUSD",1645316558631,0.1799396,40056.0,40055.0,0.03436787]
["bitfinex","BTCUSD",1645316559933,0.1779396,40056.0,40055.0,0.03436787]
["bitfinex","BTCUSD",1645316560333,0.1779396,40056.0,40054.0,0.001]
["bitfinex","BTCUSD",1645316560532,0.1868756,40056.0,40054.0,0.001]
["bitfinex","BTCUSD",1645316560733,0.1878756,40056.0,40054.0,0.001]
["bitfinex","BTCUSD",1645316560933,0.1789396,40056.0,40054.0,0.001]
["bitfinex","BTCUSD",1645316562580,0.1779396,40056.0,40054.0,0.001]
["bitfinex","BTCUSD",1645316562780,0.1789396,40056.0,40054.0,0.001]
["bitfinex","BTCUSD",1645316564185,0.1779396,40056.0,40054.0,0.001]
["bitfinex","BTCUSD",1645316564584,0.1779396,40056.0,40052.0,0.089925]
["bitfinex","BTCUSD",1645316564784,0.1779396,40056.0,40051.0,0.04249677]
["bitfinex","BTCUSD",1645316564785,0.1885676,40056.0,40051.0,0.04249677]
["bitfinex","BTCUSD",1645316564985,0.1891586,40056.0,40052.0,0.089926]
["bitfinex","BTCUSD",1645316565183,0.1888746,40056.0,40051.0,0.04249677]
["bitfinex","BTCUSD",1645316565433,0.1891586,40056.0,40051.0,0.04249677]
["bitfinex","BTCUSD",1645316565634,0.1891586,40056.0,40052.0,0.089926]
["bitfinex","BTCUSD",1645316565832,0.14062638,40055.0,40052.0,0.089926]
["bitfinex","BTCUSD",1645316566033,0.14929738,40055.0,40052.0,0.089926]
["bitfinex","BTCUSD",1645316566333,0.14062638,40055.0,40052.0,0.089926]
["bitfinex","BTCUSD",1645316566938,0.14062638,40055.0,40051.0,0.03436787]
["bitfinex","BTCUSD",1645316567233,0.14981538,40055.0,40051.0,0.03436787]
["bitfinex","BTCUSD",1645316567435,0.14981538,40055.0,40052.0,0.089927]
["bitfinex","BTCUSD",1645316567636,0.14062638,40055.0,40052.0,0.089927]
["bitfinex","BTCUSD",1645316567834,0.14062638,40055.0,40052.0,0.089928]
["bitfinex","BTCUSD",1645316570388,0.15027438,40055.0,40052.0,0.089928]
["bitfinex","BTCUSD",1645316570587,0.15027438,40055.0,40051.0,0.03461152]
["bitfinex","BTCUSD",1645316571088,0.15042218,40055.0,40052.0,0.089927]
["bitfinex","BTCUSD",1645316571689,0.14020318,40055.0,40052.0,0.089927]
["bitfinex","BTCUSD",1645316571888,0.14959218,40055.0,40052.0,0.089927]
["bitfinex","BTCUSD",1645316572094,0.14959218,40055.0,40051.0,0.03461152]
["bitfinex","BTCUSD",1645316572289,0.15029418,40055.0,40051.0,0.03461152]
["bitfinex","BTCUSD",1645316572690,0.15029418,40055.0,40052.0,0.089927]
["bitfinex","BTCUSD",1645316572935,0.14974918,40055.0,40051.0,0.03461152]
["bitfinex","BTCUSD",1645316573133,0.14974918,40055.0,40052.0,0.089928]
["bitfinex","BTCUSD",1645316573134,0.14020318,40055.0,40052.0,0.089928]
["bitfinex","BTCUSD",1645316573336,0.14962518,40055.0,40052.0,0.089928]
["bitfinex","BTCUSD",1645316573534,0.14899318,40055.0,40052.0,0.089928]
["bitfinex","BTCUSD",1645316575136,0.39899318,40055.0,40052.0,0.089928]
["bitfinex","BTCUSD",1645316575536,0.39955318,40055.0,40052.0,0.089928]
["bitfinex","BTCUSD",1645316576581,0.39900918,40055.0,40052.0,0.089928]
["bitfinex","BTCUSD",1645316576781,0.39900918,40055.0,40052.0,0.0901934]
["bitfinex","BTCUSD",1645316577582,0.39900918,40055.0,40052.0,0.09026297]
["bitfinex","BTCUSD",1645316578483,0.39020318,40055.0,40052.0,0.09026297]
["bitfinex","BTCUSD",1645316578885,0.39020318,40055.0,40054.0,0.03436787]
["bitfinex","BTCUSD",1645316579087,0.39020318,40055.0,40054.0,0.12435844]
["bitfinex","BTCUSD",1645316579685,0.008584,40059.0,40055.0,0.17539372]
["bitfinex","BTCUSD",1645316579894,0.11047203,40060.0,40057.0,0.03436787]
["bitfinex","BTCUSD",1645316580086,0.10188803,40060.0,40058.0,0.089906]
["bitfinex","BTCUSD",1645316580350,0.10188803,40060.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316580544,0.010219,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316580746,0.027,40060.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316580944,0.037219,40060.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316581645,0.036868,40060.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316582046,0.010219,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316582244,0.027,40060.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316582448,0.010219,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316582647,0.009163,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316582847,0.009578,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316583048,0.010219,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316584281,0.009817,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316584682,0.010817,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316585584,0.001,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316585984,0.035584,40060.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316586184,0.036228,40060.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316586384,0.25,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316586586,0.25,40059.0,40058.0,0.09024097]
["bitfinex","BTCUSD",1645316586784,0.25,40059.0,40058.0,0.08997557]
["bitfinex","BTCUSD",1645316586985,0.25,40059.0,40058.0,0.09024097]
["bitfinex","BTCUSD",1645316587848,0.25,40059.0,40058.0,0.32653623]
["bitfinex","BTCUSD",1645316588038,0.25,40059.0,40058.0,0.32627083]
["bitfinex","BTCUSD",1645316588437,0.25,40059.0,40058.0,0.12434344]
["bitfinex","BTCUSD",1645316588639,0.25,40059.0,40058.0,0.03470284]
["bitfinex","BTCUSD",1645316588837,0.25,40059.0,40058.0,0.00033497]
["bitfinex","BTCUSD",1645316589036,0.25,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316590037,0.25,40059.0,40058.0,0.00033497]
["bitfinex","BTCUSD",1645316590240,0.259098,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316590437,0.25,40059.0,40058.0,0.00033497]
["bitfinex","BTCUSD",1645316590841,0.251,40059.0,40058.0,0.00033497]
["bitfinex","BTCUSD",1645316592082,0.25,40059.0,40058.0,0.00033497]
["bitfinex","BTCUSD",1645316592786,0.251,40059.0,40058.0,0.00033497]
["bitfinex","BTCUSD",1645316593883,0.561219,40059.0,40058.0,0.00033497]
["bitfinex","BTCUSD",1645316594085,0.561219,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316594285,0.661219,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316594685,0.660219,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316595183,0.65,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316595438,0.660219,40059.0,40058.0,6.957e-05]
["bitfinex","BTCUSD",1645316595835,0.660219,40059.0,40055.0,0.16572869]
["bitfinex","BTCUSD",1645316595836,0.35,40059.0,40055.0,0.16572869]
["bitfinex","BTCUSD",1645316596034,0.25,40059.0,40056.0,0.08998257]
["bitfinex","BTCUSD",1645316596832,0.251,40059.0,40056.0,0.08998257]
["bitfinex","BTCUSD",1645316597436,0.259885,40059.0,40056.0,0.08998257]
["bitfinex","BTCUSD",1645316598039,0.258885,40059.0,40056.0,0.08998257]
["bitfinex","BTCUSD",1645316598633,0.258885,40059.0,40057.0,0.089909]
["bitfinex","BTCUSD",1645316598634,0.25,40059.0,40057.0,0.089909]
["bitfinex","BTCUSD",1645316598836,0.251,40059.0,40058.0,0.12427387]
["bitfinex","BTCUSD",1645316599084,0.251,40059.0,40058.0,0.12434344]
["bitfinex","BTCUSD",1645316600084,0.25,40059.0,40058.0,0.12434344]
["bitfinex","BTCUSD",1645316600790,0.251,40059.0,40058.0,0.12434344]
["bitfinex","BTCUSD",1645316601985,0.25,40059.0,40058.0,0.12434344]
["bitfinex","BTCUSD",1645316602839,0.25,40059.0,40058.0,0.37022194]
["bitfinex","BTCUSD",1645316603935,0.25,40059.0,40058.0,0.12534344]
["bitfinex","BTCUSD",1645316604235,0.25,40059.0,40058.0,0.12434344]
["bitfinex","BTCUSD",1645316605435,0.25,40059.0,40058.0,0.42434344]
["bitfinex","BTCUSD",1645316606038,0.5,40059.0,40058.0,0.42434344]
["bitfinex","BTCUSD",1645316606783,0.5,40059.0,40058.0,0.12734344]
["bitfinex","BTCUSD",1645316607984,0.5,40059.0,40058.0,0.12434344]
["bitfinex","BTCUSD",1645316608786,0.5,40059.0,40058.0,0.12734344]
["bitfinex","BTCUSD",1645316609586,0.027,40060.0,40059.0,0.06554737]
["bitfinex","BTCUSD",1645316609888,0.027,40060.0,40059.0,0.15551894]
["bitfinex","BTCUSD",1645316610532,0.07487606,40067.0,40059.0,0.12851894]
["bitfinex","BTCUSD",1645316610733,0.010219,40064.0,40059.0,0.43151894]
["bitfinex","BTCUSD",1645316611034,0.005219,40063.0,40060.0,0.089895]
["bitfinex","BTCUSD",1645316611236,0.07487606,40067.0,40060.0,0.08996457]
["bitfinex","BTCUSD",1645316611433,0.07487606,40067.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316612232,0.07487606,40067.0,40061.0,0.03436787]
["bitfinex","BTCUSD",1645316612432,0.07487606,40067.0,40061.0,0.03443744]
["bitfinex","BTCUSD",1645316612633,0.07487606,40067.0,40061.0,0.22905307]
["bitfinex","BTCUSD",1645316612833,0.07487606,40067.0,40064.0,0.22459689]
["bitfinex","BTCUSD",1645316613034,0.07487606,40067.0,40064.0,0.28711146]
["bitfinex","BTCUSD",1645316613234,0.07487606,40067.0,40064.0,0.06251457]
["bitfinex","BTCUSD",1645316614783,0.07587606,40067.0,40064.0,0.06251457]
["bitfinex","BTCUSD",1645316615183,0.07587606,40067.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316616184,0.07487606,40067.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316616785,0.07587606,40067.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316618030,0.07487606,40067.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316618828,0.07587606,40067.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316620131,0.07487606,40067.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316620532,0.32487606,40067.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316620937,0.49250819,40067.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316621139,0.42687606,40067.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316622081,0.42487606,40067.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316622883,0.42587606,40067.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316624287,0.42487606,40067.0,40064.0,0.12496157]
["bitfinex","BTCUSD",1645316624884,0.42587606,40067.0,40064.0,0.12496157]
["bitfinex","BTCUSD",1645316626130,0.42487606,40067.0,40064.0,0.12496157]
["bitfinex","BTCUSD",1645316626739,0.337282,40066.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316626937,0.1,40066.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316628139,0.42487606,40067.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316628333,0.337282,40066.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316628735,0.437282,40066.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316628936,0.438282,40066.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316629385,0.337282,40065.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316629785,0.437282,40065.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316630988,0.438282,40065.0,40064.0,6.957e-05]
["bitfinex","BTCUSD",1645316631988,0.4000086,40064.0,40063.0,0.062444]
["bitfinex","BTCUSD",1645316632194,0.4000086,40064.0,40063.0,0.06251357]
["bitfinex","BTCUSD",1645316632387,0.5000086,40064.0,40063.0,0.06251357]
["bitfinex","BTCUSD",1645316632590,0.1000086,40064.0,40063.0,0.06251357]
["bitfinex","BTCUSD",1645316632841,0.43813767,40064.0,40063.0,0.06251357]
["bitfinex","BTCUSD",1645316633234,0.10085567,40064.0,40063.0,0.06251357]
["bitfinex","BTCUSD",1645316633437,0.001,40064.0,40063.0,6.957e-05]
["bitfinex","BTCUSD",1645316634038,0.32487606,40067.0,40063.0,6.957e-05]
["bitfinex","BTCUSD",1645316634237,0.32487606,40067.0,40064.0,0.00026066]
["bitfinex","BTCUSD",1645316634238,0.337282,40066.0,40064.0,0.00026066]
["bitfinex","BTCUSD",1645316634538,0.337282,40066.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316634741,0.437282,40066.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316634937,0.438282,40066.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316636136,0.437282,40066.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316636983,0.438282,40066.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316638184,0.437282,40066.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316638984,0.438282,40066.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316640185,0.437282,40066.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316640838,0.438282,40066.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316641340,0.06563213,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316641538,0.40291413,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316641738,0.50291413,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316642138,0.60291413,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316642338,0.55291413,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316642545,0.437282,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316642737,0.50291413,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316642937,0.50391413,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316644188,0.437282,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316644588,1.00291413,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316644991,1.00391413,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316645195,1.17358612,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316646091,1.17258612,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316646892,1.17358612,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316647943,1.22378612,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316648143,1.22278612,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316648944,1.22378612,40065.0,40064.0,0.00033023]
["bitfinex","BTCUSD",1645316650250,0.4,40064.0,40059.0,0.10100637]
["bitfinex","BTCUSD",1645316650443,0.06563213,40063.0,40059.0,0.10107594]
["bitfinex","BTCUSD",1645316650844,0.66967199,40064.0,40059.0,0.10107594]
["bitfinex","BTCUSD",1645316651048,0.22269506,40062.0,40059.0,0.10855194]
["bitfinex","BTCUSD",1645316651687,0.26967199,40064.0,40059.0,0.10855194]
["bitfinex","BTCUSD",1645316651888,0.16967199,40064.0,40059.0,0.10855194]
["bitfinex","BTCUSD",1645316652087,0.42652866,40065.0,40059.0,0.10855194]
["bitfinex","BTCUSD",1645316652290,0.16967199,40064.0,40059.0,0.10855194]
["bitfinex","BTCUSD",1645316652491,0.42652866,40065.0,40059.0,0.10855194]
["bitfinex","BTCUSD",1645316653293,0.69264008,40065.0,40059.0,0.10855194]
["bitfinex","BTCUSD",1645316654292,0.69264008,40065.0,40060.0,0.3]
["bitfinex","BTCUSD",1645316654492,0.42652866,40065.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316654891,0.42752866,40065.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316655092,0.36189653,40065.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316655344,0.32387,40065.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316655547,0.45047573,40065.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316655741,0.55047573,40065.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316656040,0.06563213,40061.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316656843,2.10678247,40064.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316657046,0.001,40061.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316657243,0.06663213,40061.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316658246,0.06563213,40061.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316658946,0.06663213,40061.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316659788,0.001,40061.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316660188,0.5,40064.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316660389,0.6,40064.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316660594,0.06563213,40061.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316661289,0.77067199,40064.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316661490,0.27067199,40064.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316661890,0.001,40064.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316662189,0.54947573,40065.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316662592,0.32287,40065.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316662838,0.22287,40065.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316663040,0.32287,40065.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316663639,0.337282,40064.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316663837,0.1,40064.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316664440,0.337282,40063.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316664642,0.1,40064.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316665043,0.101,40064.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316665342,0.001,40064.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316666144,0.06563213,40064.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316666343,0.337282,40063.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316666791,0.437282,40063.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316666994,0.438282,40063.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316667593,0.101,40063.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316667795,0.001,40063.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316668095,0.32287,40065.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316668296,0.06563213,40063.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316668993,0.06663213,40063.0,40060.0,0.06997657]
["bitfinex","BTCUSD",1645316669195,0.337282,40062.0,40060.0,0.00751957]
["bitfinex","BTCUSD",1645316669393,0.337282,40062.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316669394,0.1,40062.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316669595,0.337282,40061.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316670442,0.4,40061.0,40059.0,0.03361694]
["bitfinex","BTCUSD",1645316670642,0.1,40062.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316670846,0.06563213,40063.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316671042,0.001,40061.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316672242,0.06563213,40063.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316672644,0.337282,40062.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316672843,0.1,40062.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316674091,0.337282,40062.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316674291,0.437282,40062.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316674492,0.06563213,40063.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316674792,0.337282,40062.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316674992,0.001,40062.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316675190,0.101,40062.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316676292,0.001,40062.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316676491,0.501,40062.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316676894,0.602,40062.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316677093,0.06563213,40060.0,40059.0,0.03368651]
["bitfinex","BTCUSD",1645316677493,0.06506242,40060.0,40059.0,6.957e-05]
["bitfinex","BTCUSD",1645316678545,0.0502,40061.0,40059.0,6.957e-05]
["bitfinex","BTCUSD",1645316678947,0.001,40060.0,40059.0,6.957e-05]
["bitfinex","BTCUSD",1645316679546,0.501,40060.0,40059.0,6.957e-05]
["bitfinex","BTCUSD",1645316679746,0.5512,40060.0,40059.0,6.957e-05]
["bitfinex","BTCUSD",1645316679945,0.6512,40060.0,40059.0,6.957e-05]
["bitfinex","BTCUSD",1645316680146,0.6502,40060.0,40059.0,6.957e-05]
["bitfinex","BTCUSD",1645316680947,0.1502,40060.0,40059.0,6.957e-05]
["bitfinex","BTCUSD",1645316681592,0.0502,40060.0,40059.0,6.957e-05]
["bitfinex","BTCUSD",1645316681896,0.06506242,40061.0,40059.0,6.957e-05]
["bitfinex","BTCUSD",1645316683294,0.1032556,40062.0,40059.0,6.957e-05]
["bitfinex","BTCUSD",1645316683492,0.5,40061.0,40059.0,6.957e-05]
["bitfinex","BTCUSD",1645316684095,0.1032556,40062.0,40059.0,6.957e-05]
["bitfinex","BTCUSD",1645316685094,0.1042556,40062.0,40059.0,6.957e-05]
["bitfinex","BTCUSD",1645316685741,0.1042556,40062.0,40060.0,0.089898]
["bitfinex","BTCUSD",1645316685742,0.03919318,40062.0,40060.0,0.089898]
["bitfinex","BTCUSD",1645316686041,0.03919318,40062.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316686239,0.03819318,40062.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316687040,0.04119318,40062.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316688239,0.03819318,40062.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316688939,0.04019318,40062.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316692209,0.03819318,40062.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316693040,0.04019318,40062.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316694241,0.03819318,40062.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316694940,0.04019318,40062.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316696344,0.03819318,40062.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316696993,0.04019318,40062.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316697394,0.06506242,40061.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316698995,0.06706242,40061.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316700098,0.002,40061.0,40060.0,6.957e-05]
["bitfinex","BTCUSD",1645316700944,1.395e-05,40060.0,40059.0,0.069815]
["bitfinex","BTCUSD",1645316701241,0.002,40061.0,40060.0,0.00126305]
["bitfinex","BTCUSD",1645316701441,0.102,40061.0,40060.0,0.00133262]
["bitfinex","BTCUSD",1645316702349,0.1,40061.0,40060.0,0.00133262]
["bitfinex","BTCUSD",1645316702541,0.3,40061.0,40060.0,0.00133262]
["bitfinex","BTCUSD",1645316702941,0.637282,40061.0,40060.0,0.00133262]
["bitfinex","BTCUSD",1645316703144,0.302,40061.0,40060.0,0.00133262]
["bitfinex","BTCUSD",1645316703341,0.402,40061.0,40060.0,0.00133262]
["bitfinex","BTCUSD",1645316703541,0.102,40061.0,40060.0,0.00133262]
["bitfinex","BTCUSD",1645316704195,0.1,40061.0,40060.0,0.00133262]
["bitfinex","BTCUSD",1645316704394,0.5032556,40062.0,40060.0,0.00133262]
["bitfinex","BTCUSD",1645316704998,0.2052556,40062.0,40060.0,0.00133262]
["bitfinex","BTCUSD",1645316705397,0.1052556,40062.0,40060.0,0.00133262]
["bitfinex","BTCUSD",1645316707096,0.1062556,40062.0,40060.0,0.00133262]
["bitfinex","BTCUSD",1645316708343,0.1032556,40062.0,40060.0,0.00133262]
["bitfinex","BTCUSD",1645316709141,0.4,40061.0,40059.0,0.00369062]
["bitfinex","BTCUSD",1645316709343,0.4,40061.0,40057.0,0.016558]
["bitfinex","BTCUSD",1645316709344,0.1,40061.0,40057.0,0.016558]
["bitfinex","BTCUSD",1645316709541,0.1,40061.0,40057.0,0.0092]
["bitfinex","BTCUSD",1645316710744,0.1032556,40062.0,40057.0,0.0092]
["bitfinex","BTCUSD",1645316711145,0.001,40061.0,40057.0,0.0092]
["bitfinex","BTCUSD",1645316712195,0.501,40061.0,40057.0,0.0092]
["bitfinex","BTCUSD",1645316712395,0.6,40061.0,40057.0,0.0092]
["bitfinex","BTCUSD",1645316713197,0.602,40061.0,40057.0,0.0092]
["bitfinex","BTCUSD",1645316714399,0.6,40061.0,40057.0,0.0092]
["bitfinex","BTCUSD",1645316714599,0.9,40061.0,40057.0,0.0092]
["bitfinex","BTCUSD",1645316714998,1.06967199,40061.0,40057.0,0.0092]
["bitfinex","BTCUSD",1645316715200,0.902,40061.0,40057.0,0.0092]
["bitfinex","BTCUSD",1645316715456,0.16967199,40060.0,40057.0,0.0092]
["bitfinex","BTCUSD",1645316715655,0.06506242,40058.0,40057.0,0.0092]
["bitfinex","BTCUSD",1645316715856,0.06506242,40058.0,40056.0,0.00026403]
["bitfinex","BTCUSD",1645316716053,0.06506242,40058.0,40051.0,0.00021364]
["bitfinex","BTCUSD",1645316716054,0.06506242,40058.0,40055.0,0.00026403]
["bitfinex","BTCUSD",1645316716253,0.0502,40057.0,40054.0,0.00026403]
["bitfinex","BTCUSD",1645316716453,0.0502,40057.0,40053.0,0.124922]
["bitfinex","BTCUSD",1645316716855,0.3502,40057.0,40053.0,0.124922]
["bitfinex","BTCUSD",1645316717057,0.3502,40057.0,40052.0,0.00026403]
["bitfinex","BTCUSD",1645316717058,0.06506242,40055.0,40052.0,0.00026403]
["bitfinex","BTCUSD",1645316717259,0.18945799,40053.0,40051.0,0.00047766]
["bitfinex","BTCUSD",1645316717457,0.40234442,40052.0,40051.0,0.00047766]
["bitfinex","BTCUSD",1645316717656,0.45254442,40052.0,40051.0,0.00047766]
["bitfinex","BTCUSD",1645316717855,0.55254442,40052.0,40051.0,0.00047766]
["bitfinex","BTCUSD",1645316718062,0.55254442,40052.0,40051.0,0.00026403]
["bitfinex","BTCUSD",1645316718358,0.71526242,40052.0,40050.0,0.06373503]
["bitfinex","BTCUSD",1645316718556,0.71526242,40052.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316719398,0.5,40051.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316719599,0.837282,40051.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316719797,0.6,40051.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316719997,0.76967199,40051.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316720197,0.5,40051.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316721098,0.5,40051.0,40050.0,0.00226403]
["bitfinex","BTCUSD",1645316721297,0.11526242,40052.0,40050.0,0.00226403]
["bitfinex","BTCUSD",1645316721500,0.337282,40051.0,40050.0,0.00226403]
["bitfinex","BTCUSD",1645316722097,0.11526242,40052.0,40050.0,0.00226403]
["bitfinex","BTCUSD",1645316722497,0.41526242,40052.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316722699,0.3,40051.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316722957,0.21526242,40052.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316723160,0.637282,40051.0,40050.0,0.00226403]
["bitfinex","BTCUSD",1645316723363,0.787482,40051.0,40050.0,0.00226403]
["bitfinex","BTCUSD",1645316723557,0.4502,40051.0,40050.0,0.00226403]
["bitfinex","BTCUSD",1645316723959,0.487482,40051.0,40050.0,0.00226403]
["bitfinex","BTCUSD",1645316724360,0.65590126,40051.0,40050.0,0.00226403]
["bitfinex","BTCUSD",1645316724560,0.487482,40051.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316725159,0.488482,40051.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316726461,0.21557664,40057.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316726696,0.337326,40054.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316726896,0.337326,40052.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316727097,0.387526,40051.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316727298,0.337326,40051.0,40050.0,0.00126403]
["bitfinex","BTCUSD",1645316729101,0.64724914,40050.0,40045.0,0.3]
["bitfinex","BTCUSD",1645316729300,0.64724914,40050.0,40042.0,0.3]
["bitfinex","BTCUSD",1645316729700,0.19724914,40050.0,40042.0,0.3]
["bitfinex","BTCUSD",1645316730546,0.0593,40053.0,40042.0,0.3]
["bitfinex","BTCUSD",1645316730747,0.22287,40054.0,40046.0,0.114944]
["bitfinex","BTCUSD",1645316731152,0.001,40053.0,40046.0,0.114944]
["bitfinex","BTCUSD",1645316731549,0.001,40053.0,40047.0,0.69263653]
["bitfinex","BTCUSD",1645316731750,0.001,40053.0,40048.0,0.524714]
["bitfinex","BTCUSD",1645316731949,0.001,40053.0,40048.0,0.187388]
["bitfinex","BTCUSD",1645316732350,0.47453955,40058.0,40048.0,0.187388]
["bitfinex","BTCUSD",1645316732653,0.00024255,40053.0,40048.0,0.187388]
["bitfinex","BTCUSD",1645316733250,0.00024255,40053.0,40048.0,0.189388]
["bitfinex","BTCUSD",1645316733654,0.337326,40057.0,40048.0,0.189388]
["bitfinex","BTCUSD",1645316733853,0.00024255,40053.0,40048.0,0.189388]
["bitfinex","BTCUSD",1645316734497,0.00024255,40053.0,40048.0,0.187388]
["bitfinex","BTCUSD",1645316734798,0.17489211,40058.0,40048.0,0.187388]
["bitfinex","BTCUSD",1645316735197,0.00124255,40053.0,40048.0,0.187388]
["bitfinex","BTCUSD",1645316736003,0.001,40053.0,40048.0,0.187388]
["bitfinex","BTCUSD",1645316736203,0.00124255,40053.0,40048.0,0.187388]
["bitfinex","BTCUSD",1645316736501,0.00024255,40053.0,40048.0,0.487388]
["bitfinex","BTCUSD",1645316737102,0.00024255,40053.0,40048.0,0.189388]
["bitfinex","BTCUSD",1645316737302,0.17589211,40058.0,40048.0,0.189388]
["bitfinex","BTCUSD",1645316737502,0.00024255,40053.0,40048.0,0.189388]
["bitfinex","BTCUSD",1645316737949,0.25024255,40053.0,40048.0,0.189388]
["bitfinex","BTCUSD",1645316738352,0.25,40053.0,40048.0,0.187388]
["bitfinex","BTCUSD",1645316738753,0.25024255,40053.0,40048.0,0.187388]
["bitfinex","BTCUSD",1645316739247,0.25124255,40053.0,40048.0,0.187388]
["bitfinex","BTCUSD",1645316739647,0.251,40053.0,40048.0,0.187388]
["bitfinex","BTCUSD",1645316739949,0.25113131,40053.0,40048.0,0.187388]
["bitfinex","BTCUSD",1645316740150,0.25113131,40053.0,40045.0,0.181971]
["bitfinex","BTCUSD",1645316740151,0.00739,40052.0,40045.0,0.181971]
["bitfinex","BTCUSD",1645316740349,0.05739,40052.0,40045.0,0.181971]
["bitfinex","BTCUSD",1645316741149,0.00024239,40051.0,40045.0,0.181971]
["bitfinex","BTCUSD",1645316742005,0.26838163,40052.0,40045.0,0.181971]
["bitfinex","BTCUSD",1645316742205,0.42488014,40052.0,40045.0,0.181971]
["bitfinex","BTCUSD",1645316742406,0.00024239,40050.0,40045.0,0.181971]
["bitfinex","BTCUSD",1645316743308,0.47488014,40052.0,40045.0,0.181971]
["bitfinex","BTCUSD",1645316743507,0.47488014,40052.0,40042.0,0.124957]
["bitfinex","BTCUSD",1645316743508,0.00024239,40050.0,40042.0,0.124957]
["bitfinex","BTCUSD",1645316744607,0.337326,40051.0,40042.0,0.124957]
["bitfinex","BTCUSD",1645316744907,0.00023788,40048.0,40042.0,0.119957]
["bitfinex","BTCUSD",1645316745107,0.00023788,40048.0,40042.0,0.120957]
["bitfinex","BTCUSD",1645316745558,0.37488014,40052.0,40042.0,0.120957]
["bitfinex","BTCUSD",1645316745758,0.26858163,40052.0,40042.0,0.120957]
["bitfinex","BTCUSD",1645316745958,0.00023788,40047.0,40042.0,0.120957]
["bitfinex","BTCUSD",1645316746563,0.00023788,40047.0,40042.0,0.119957]
["bitfinex","BTCUSD",1645316746758,0.3,40050.0,40042.0,0.119957]
["bitfinex","BTCUSD",1645316747160,0.00023789,40047.0,40042.0,0.120957]
["bitfinex","BTCUSD",1645316748163,0.3,40050.0,40042.0,0.120957]
["bitfinex","BTCUSD",1645316748360,0.00022664,40047.0,40042.0,0.120957]
["bitfinex","BTCUSD",1645316748964,0.00022664,40047.0,40042.0,0.119957]
["bitfinex","BTCUSD",1645316749207,0.3,40051.0,40042.0,0.119957]
["bitfinex","BTCUSD",1645316749603,0.00022664,40047.0,40042.0,0.119957]
["bitfinex","BTCUSD",1645316750609,0.00739,40052.0,40042.0,0.119957]
["bitfinex","BTCUSD",1645316750806,0.00022722,40047.0,40042.0,0.119957]
["bitfinex","BTCUSD",1645316751711,0.00839,40052.0,40042.0,0.119957]
["bitfinex","BTCUSD",1645316751907,0.00022722,40047.0,40042.0,0.119957]
["bitfinex","BTCUSD",1645316752958,0.00739,40052.0,40042.0,0.119957]
["bitfinex","BTCUSD",1645316753158,0.00022722,40047.0,40042.0,0.119957]
["bitfinex","BTCUSD",1645316753857,0.00022722,40047.0,40041.0,0.062478]
["bitfinex","BTCUSD",1645316754060,0.3,40047.0,40041.0,0.062478]
["bitfinex","BTCUSD",1645316754457,0.00022722,40046.0,40041.0,0.062478]
["bitfinex","BTCUSD",1645316755258,0.21261019,40048.0,40041.0,0.064478]
["bitfinex","BTCUSD",1645316755459,0.3,40047.0,40041.0,0.064478]
["bitfinex","BTCUSD",1645316755659,0.00022718,40046.0,40041.0,0.064478]
["bitfinex","BTCUSD",1645316756461,0.00022718,40046.0,40041.0,0.062478]
["bitfinex","BTCUSD",1645316756462,0.337326,40046.0,40041.0,0.062478]
["bitfinex","BTCUSD",1645316756707,0.007458,40043.0,40040.0,0.01082722]
["bitfinex","BTCUSD",1645316756916,0.337326,40042.0,40040.0,0.00132722]
["bitfinex","BTCUSD",1645316757305,0.24381373,40041.0,40040.0,0.00132722]
["bitfinex","BTCUSD",1645316757706,0.24381373,40041.0,40040.0,0.0011]
["bitfinex","BTCUSD",1645316759306,0.24581373,40041.0,40040.0,0.0011]
["bitfinex","BTCUSD",1645316760953,0.24381373,40041.0,40040.0,0.0011]
["bitfinex","BTCUSD",1645316761154,0.24581373,40041.0,40040.0,0.0011]
["bitfinex","BTCUSD",1645316761556,0.29601373,40041.0,40040.0,0.0011]
["bitfinex","BTCUSD",1645316762160,0.0522,40041.0,40040.0,0.0011]
["bitfinex","BTCUSD",1645316762359,0.0502,40041.0,40040.0,0.0011]
["bitfinex","BTCUSD",1645316762555,0.3002,40041.0,40040.0,0.0011]
["bitfinex","BTCUSD",1645316763760,0.637526,40041.0,40040.0,0.0011]
["bitfinex","BTCUSD",1645316765202,0.639526,40041.0,40040.0,0.0011]
["bitfinex","BTCUSD",1645316765403,0.3022,40041.0,40040.0,0.0011]
["bitfinex","BTCUSD",1645316765602,0.639526,40041.0,40040.0,0.0011]
["bitfinex","BTCUSD",1645316766604,0.3002,40041.0,40040.0,0.0011]
["bitfinex","BTCUSD",1645316766801,0.3002,40041.0,40040.0,0.0010104]
["bitfinex","BTCUSD",1645316767203,0.3022,40041.0,40040.0,0.0010104]
["bitfinex","BTCUSD",1645316768455,0.6002,40041.0,40040.0,0.0010104]
["bitfinex","BTCUSD",1645316768655,0.3002,40041.0,40040.0,0.0010104]
["bitfinex","BTCUSD",1645316768855,0.6002,40041.0,40040.0,0.0010104]
["bitfinex","BTCUSD",1645316769258,0.3002,40041.0,40040.0,0.0010104]
["bitfinex","BTCUSD",1645316769456,0.6002,40041.0,40040.0,0.0010104]
["bitfinex","BTCUSD",1645316769659,0.3002,40041.0,40040.0,0.0010104]
["bitfinex","BTCUSD",1645316770064,0.6002,40041.0,40040.0,0.0010104]
["bitfinex","BTCUSD",1645316770257,0.25,40041.0,40040.0,0.0010104]
["bitfinex","BTCUSD",1645316771158,0.252,40041.0,40040.0,0.0010104]
["bitfinex","BTCUSD",1645316772505,0.25,40041.0,40040.0,0.0010104]
["bitfinex","BTCUSD",1645316774303,0.45,40040.0,40039.0,0.00039243]
["bitfinex","BTCUSD",1645316774503,0.45,40040.0,40038.0,0.05498643]
["bitfinex","BTCUSD",1645316774704,0.55,40040.0,40038.0,0.04521322]
["bitfinex","BTCUSD",1645316775103,0.85,40040.0,40038.0,0.04521322]
["bitfinex","BTCUSD",1645316775354,1.00849851,40040.0,40038.0,0.04521322]
["bitfinex","BTCUSD",1645316775551,0.552,40040.0,40038.0,0.04521322]
["bitfinex","BTCUSD",1645316775753,0.552,40040.0,40038.0,0.04498643]
["bitfinex","BTCUSD",1645316776552,0.55,40040.0,40038.0,0.04498643]
["bitfinex","BTCUSD",1645316777253,0.551,40040.0,40038.0,0.03998643]
["bitfinex","BTCUSD",1645316777655,0.3,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316778554,1.00649851,40040.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316778954,0.70649851,40040.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316779202,1.00749851,40040.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316779400,0.551,40040.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316779701,0.15649851,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316779901,0.551,40040.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316780301,0.451,40040.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316780510,0.45,40040.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316780902,0.5,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316781303,0.65649851,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316781905,1.00669851,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316783351,0.70769851,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316783952,1.19946332,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316784551,1.19846332,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316784752,0.93559757,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316784953,0.74383276,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316787203,1.04383276,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316787406,1.04483276,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316788505,1.04383276,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316788705,0.74383276,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316789305,1.04483276,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316789507,0.74483276,40039.0,40038.0,0.0011]
["bitfinex","BTCUSD",1645316789707,0.74483276,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316790556,0.69363276,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316791356,0.69463276,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316791756,0.99463276,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316792158,0.69463276,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316792357,0.99463276,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316792557,0.99363276,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316793760,0.69363276,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316795214,0.69463276,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316795613,0.53813425,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316796614,0.53713425,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316797415,0.53813425,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316797863,0.58833425,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316798058,0.88833425,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316798357,0.89684125,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316798563,0.89584125,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316799360,1.11971125,40039.0,40038.0,0.00136023]
["bitfinex","BTCUSD",1645316799763,0.97620976,40039.0,40038.0,0.00126243]
["bitfinex","BTCUSD",1645316800061,0.97620976,40039.0,40037.0,0.002]
["bitfinex","BTCUSD",1645316800062,0.45,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316800260,0.95,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316800564,1.94402451,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316801365,1.94502451,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316801605,2.14482451,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316802606,1.64502451,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316802808,1.84482451,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316803206,1.84382451,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316803408,1.84482451,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316804010,1.64502451,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316804209,1.84482451,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316804409,1.94482451,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316804613,1.94382451,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316804910,2.57172451,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316805371,2.75723987,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316807269,2.75823987,40038.0,40037.0,0.00131911]
["bitfinex","BTCUSD",1645316808368,0.34332246,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316808568,1.21039146,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316808770,1.46688997,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316809410,1.46788997,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316810612,1.46688997,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316811413,1.69075997,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316812613,1.68975997,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316812852,1.88955997,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316813052,1.68975997,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316815054,1.38975997,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316815260,1.53935997,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316815454,1.33955997,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316816812,1.31509797,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316818712,1.36529797,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316818910,1.36520831,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316819314,1.36620831,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316820764,1.36520831,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316823462,1.36620831,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316823862,0.86620831,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316824109,1.16620831,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316824310,1.0097098,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316824514,1.16620831,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316824709,1.16520831,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316825414,1.16620831,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316826613,1.16520831,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316827514,1.16620831,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316828161,1.16526831,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316828363,1.16432831,40033.0,40032.0,0.002]
["bitfinex","BTCUSD",1645316828560,1.16285831,40033.0,40032.0,0.00142834]
["bitfinex","BTCUSD",1645316829361,1.16385831,40033.0,40032.0,0.00142834]
["bitfinex","BTCUSD",1645316830562,1.16285831,40033.0,40032.0,0.00142834]
["bitfinex","BTCUSD",1645316831364,1.16385831,40033.0,40032.0,0.00142834]
["bitfinex","BTCUSD",1645316832007,1.66385831,40033.0,40032.0,0.00142834]
["bitfinex","BTCUSD",1645316832607,1.66285831,40033.0,40032.0,0.00142834]
["bitfinex","BTCUSD",1645316833408,1.66385831,40033.0,40032.0,0.00142834]
["bitfinex","BTCUSD",1645316834609,1.66285831,40033.0,40031.0,0.00053559]
["bitfinex","BTCUSD",1645316834809,1.137326,40032.0,40031.0,0.00053559]
["bitfinex","BTCUSD",1645316835012,1.35402451,40032.0,40031.0,0.00053559]
["bitfinex","BTCUSD",1645316835211,1.45402451,40032.0,40031.0,0.00053559]
["bitfinex","BTCUSD",1645316835458,1.45502451,40032.0,40031.0,0.00053559]
["bitfinex","BTCUSD",1645316836756,1.45402451,40032.0,40031.0,0.00053559]
["bitfinex","BTCUSD",1645316837357,1.45502451,40032.0,40031.0,0.00053559]
["bitfinex","BTCUSD",1645316839203,1.45402451,40032.0,40031.0,0.00053559]
["bitfinex","BTCUSD",1645316839404,1.45502451,40032.0,40031.0,0.00053559]
["bitfinex","BTCUSD",1645316840706,1.45402451,40032.0,40031.0,0.00053559]
["bitfinex","BTCUSD",1645316841006,1.15402451,40032.0,40031.0,0.00053559]
["bitfinex","BTCUSD",1645316841406,1.45402451,40032.0,40031.0,0.00053559]
["bitfinex","BTCUSD",1645316842007,1.15402451,40032.0,40031.0,0.00053559]
["bitfinex","BTCUSD",1645316843056,0.787372,40031.0,40026.0,0.00553559]
["bitfinex","BTCUSD",1645316843256,0.837372,40030.0,40029.0,0.00022462]
["bitfinex","BTCUSD",1645316843657,1.09387051,40030.0,40029.0,0.00022462]
["bitfinex","BTCUSD",1645316844257,0.337372,40029.0,40026.0,0.00553559]
["bitfinex","BTCUSD",1645316844458,0.337372,40029.0,40027.0,0.00022462]
["bitfinex","BTCUSD",1645316844659,0.437372,40029.0,40027.0,0.00022462]
["bitfinex","BTCUSD",1645316845364,0.437372,40029.0,40026.0,0.00553559]
["bitfinex","BTCUSD",1645316845559,0.437372,40029.0,40026.0,0.00576022]
["bitfinex","BTCUSD",1645316845560,0.438372,40029.0,40026.0,0.00576022]
["bitfinex","BTCUSD",1645316846604,0.437372,40029.0,40026.0,0.00553559]
["bitfinex","BTCUSD",1645316847508,0.438372,40029.0,40026.0,0.00553559]
["bitfinex","BTCUSD",1645316848709,0.427372,40029.0,40026.0,0.00553559]
["bitfinex","BTCUSD",1645316849309,0.434791,40029.0,40026.0,0.00553559]
["bitfinex","BTCUSD",1645316849510,0.435791,40029.0,40026.0,0.00553559]
["bitfinex","BTCUSD",1645316850757,0.434791,40029.0,40026.0,0.00353559]
["bitfinex","BTCUSD",1645316851556,0.435791,40029.0,40026.0,0.00353559]
["bitfinex","BTCUSD",1645316853356,0.434791,40029.0,40026.0,0.00353559]
["bitfinex","BTCUSD",1645316854407,0.434791,40029.0,40026.0,0.06604859]
["bitfinex","BTCUSD",1645316854610,0.327372,40029.0,40026.0,0.06604859]
["bitfinex","BTCUSD",1645316854912,0.25,40032.0,40026.0,0.06604859]
["bitfinex","BTCUSD",1645316855110,0.337382,40031.0,40026.0,0.06604859]
["bitfinex","BTCUSD",1645316855309,0.25,40032.0,40028.0,0.21305922]
["bitfinex","BTCUSD",1645316855510,0.337382,40031.0,40028.0,0.21305922]
["bitfinex","BTCUSD",1645316855816,0.25,40032.0,40028.0,0.21305922]
["bitfinex","BTCUSD",1645316855817,0.337382,40030.0,40028.0,0.21305922]
["bitfinex","BTCUSD",1645316856412,0.337382,40030.0,40026.0,0.06704859]
["bitfinex","BTCUSD",1645316856413,0.337382,40030.0,40027.0,0.00022478]
["bitfinex","BTCUSD",1645316857512,0.338382,40030.0,40026.0,0.06604859]
["bitfinex","BTCUSD",1645316857713,0.338382,40030.0,40026.0,0.06627338]
["bitfinex","BTCUSD",1645316858564,0.338382,40030.0,40026.0,0.06604859]
["bitfinex","BTCUSD",1645316858763,0.337382,40030.0,40026.0,0.06604859]
["bitfinex","BTCUSD",1645316859565,0.345812,40030.0,40026.0,0.06604859]
["bitfinex","BTCUSD",1645316859764,0.338382,40030.0,40026.0,0.06604859]
["bitfinex","BTCUSD",1645316859966,0.338382,40030.0,40026.0,0.06627685]
["bitfinex","BTCUSD",1645316860365,0.345809,40030.0,40026.0,0.06627685]
["bitfinex","BTCUSD",1645316860566,0.438382,40030.0,40026.0,0.06627685]
["bitfinex","BTCUSD",1645316860771,0.437382,40030.0,40026.0,0.06653455]
["bitfinex","BTCUSD",1645316860971,0.437382,40030.0,40026.0,0.06630629]
["bitfinex","BTCUSD",1645316861167,0.444757,40030.0,40026.0,0.06653455]
["bitfinex","BTCUSD",1645316861612,0.445757,40030.0,40026.0,0.06653455]
["bitfinex","BTCUSD",1645316862011,0.20933119,40029.0,40026.0,0.06653455]
["bitfinex","BTCUSD",1645316862210,0.337382,40028.0,40026.0,0.06480629]
["bitfinex","BTCUSD",1645316862409,0.337382,40028.0,40026.0,0.06503432]
["bitfinex","BTCUSD",1645316863411,0.337382,40028.0,40026.0,0.06480629]
["bitfinex","BTCUSD",1645316863615,0.338382,40028.0,40026.0,0.06480629]
["bitfinex","BTCUSD",1645316864814,0.37559495,40028.0,40026.0,0.06480629]
["bitfinex","BTCUSD",1645316865215,0.38299295,40028.0,40026.0,0.06480629]
["bitfinex","BTCUSD",1645316865463,0.38399295,40028.0,40026.0,0.06480629]
["bitfinex","BTCUSD",1645316866762,0.37559495,40028.0,40026.0,0.06480629]
["bitfinex","BTCUSD",1645316867563,0.37659495,40028.0,40026.0,0.06480629]
["bitfinex","BTCUSD",1645316868265,0.03921295,40028.0,40026.0,0.06480629]
["bitfinex","BTCUSD",1645316868463,0.337382,40027.0,40026.0,0.06480629]
["bitfinex","BTCUSD",1645316869509,0.337382,40027.0,40026.0,0.06580629]
["bitfinex","BTCUSD",1645316870310,0.337382,40027.0,40026.0,0.06530629]
["bitfinex","BTCUSD",1645316870809,0.337382,40027.0,40026.0,0.06430629]
["bitfinex","BTCUSD",1645316871709,0.338382,40027.0,40026.0,0.06430629]
["bitfinex","BTCUSD",1645316872867,0.337382,40027.0,40026.0,0.06430629]
["bitfinex","BTCUSD",1645316873569,0.338382,40027.0,40026.0,0.06430629]
["bitfinex","BTCUSD",1645316874768,0.337382,40027.0,40026.0,0.06430629]
["bitfinex","BTCUSD",1645316875369,0.337382,40027.0,40026.0,0.02199829]
["bitfinex","BTCUSD",1645316875573,0.338382,40027.0,40026.0,0.02199829]
["bitfinex","BTCUSD",1645316876811,0.337382,40027.0,40026.0,0.02199829]
["bitfinex","BTCUSD",1645316877611,0.338382,40027.0,40026.0,0.02199829]
["bitfinex","BTCUSD",1645316878313,0.001,40027.0,40026.0,0.02199829]
["bitfinex","BTCUSD",1645316878713,0.337382,40027.0,40026.0,0.02199829]
["bitfinex","BTCUSD",1645316879614,0.03821295,40028.0,40026.0,0.02199829]
["bitfinex","BTCUSD",1645316880666,0.337382,40027.0,40026.0,0.02199829]
["bitfinex","BTCUSD",1645316881566,0.338382,40027.0,40026.0,0.02199829]
["bitfinex","BTCUSD",1645316882164,0.345772,40027.0,40026.0,0.02199829]
["bitfinex","BTCUSD",1645316882765,0.344772,40027.0,40026.0,0.02199829]
["bitfinex","BTCUSD",1645316882966,0.337382,40027.0,40026.0,0.02199829]
["bitfinex","BTCUSD",1645316883568,0.338382,40027.0,40026.0,0.02199829]
["bitfinex","BTCUSD",1645316883967,0.345829,40027.0,40026.0,0.02199829]
["bitfinex","BTCUSD",1645316884416,0.345898,40027.0,40026.0,0.02199829]
["bitfinex","BTCUSD",1645316884613,0.345898,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316884812,0.344898,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316885513,0.338382,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316885718,0.348601,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316886715,0.347601,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316887616,0.348601,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316887869,0.34583,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316888061,0.347591,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316888860,0.346591,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316889865,0.396791,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316890765,0.696791,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316891164,0.396791,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316893721,0.696791,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316894221,0.796791,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316895667,0.797791,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316896767,0.796791,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316897373,0.496791,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316899615,0.437382,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316901015,0.337382,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316901513,0.339382,40027.0,40026.0,0.00379329]
["bitfinex","BTCUSD",1645316902868,0.339382,40027.0,40026.0,0.00388269]
["bitfinex","BTCUSD",1645316903461,0.337382,40027.0,40026.0,0.00388269]
["bitfinex","BTCUSD",1645316903661,0.338382,40027.0,40026.0,0.00388269]
["bitfinex","BTCUSD",1645316904861,0.337382,40027.0,40026.0,0.00388269]
["bitfinex","BTCUSD",1645316905663,0.338382,40027.0,40026.0,0.00388269]
["bitfinex","BTCUSD",1645316906062,0.338382,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316906463,0.645756,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316906711,0.345756,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316906911,0.344756,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316907713,0.345756,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316908913,0.337382,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316913771,0.339382,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316915125,0.337382,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316917726,0.338382,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316919065,0.337382,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316919665,0.339382,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316920866,0.337382,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316921610,0.338382,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316923013,0.337382,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316923613,0.338382,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316924914,0.337382,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316925770,0.338382,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316926967,0.337382,40027.0,40026.0,0.00379588]
["bitfinex","BTCUSD",1645316927567,0.337382,40027.0,40026.0,0.00372596]
["bitfinex","BTCUSD",1645316931517,0.637382,40027.0,40026.0,0.00372596]
["bitfinex","BTCUSD",1645316931716,0.638382,40027.0,40026.0,0.00372596]
["bitfinex","BTCUSD",1645316931916,0.338382,40027.0,40026.0,0.00372596]
["bitfinex","BTCUSD",1645316932715,0.338382,40027.0,40026.0,0.00346826]
["bitfinex","BTCUSD",1645316932966,0.337382,40027.0,40026.0,0.00346826]
["bitfinex","BTCUSD",1645316933766,0.338382,40027.0,40026.0,0.00346826]
["bitfinex","BTCUSD",1645316934969,0.337382,40027.0,40026.0,0.00346826]
["bitfinex","BTCUSD",1645316937717,0.638382,40027.0,40026.0,0.00346826]
["bitfinex","BTCUSD",1645316938723,0.338382,40027.0,40026.0,0.00346826]
["bitfinex","BTCUSD",1645316939017,0.637382,40027.0,40026.0,0.00346826]
["bitfinex","BTCUSD",1645316939518,0.637382,40027.0,40026.0,0.00374741]
["bitfinex","BTCUSD",1645316939717,0.645748,40027.0,40026.0,0.00374741]
["bitfinex","BTCUSD",1645316940569,0.45073,40026.0,40018.0,0.0031]
["bitfinex","BTCUSD",1645316940769,0.738119,40019.0,40018.0,0.00402459]
["bitfinex","BTCUSD",1645316940967,1.37077595,40019.0,40018.0,0.00102459]
["bitfinex","BTCUSD",1645316941169,1.42077595,40019.0,40015.0,0.001]
["bitfinex","BTCUSD",1645316941376,1.42077595,40019.0,39990.0,0.0041]
["bitfinex","BTCUSD",1645316941377,0.63724612,40018.0,39990.0,0.0041]
["bitfinex","BTCUSD",1645316941575,0.1,40001.0,39990.0,0.0041]
["bitfinex","BTCUSD",1645316941773,0.7279,39998.0,39986.0,0.0094]
["bitfinex","BTCUSD",1645316941966,0.7279,39998.0,39985.0,0.2035628]
["bitfinex","BTCUSD",1645316941967,0.332463,39997.0,39985.0,0.2039628]
["bitfinex","BTCUSD",1645316942170,0.06257652,39992.0,39985.0,0.2039628]
["bitfinex","BTCUSD",1645316942369,0.61149538,39991.0,39984.0,0.002]
["bitfinex","BTCUSD",1645316942571,0.61149538,39991.0,39982.0,0.0004]
["bitfinex","BTCUSD",1645316942572,0.78387438,39991.0,39982.0,0.0004]
["bitfinex","BTCUSD",1645316942770,0.33748,39990.0,39981.0,0.01007866]
["bitfinex","BTCUSD",1645316942969,0.0502,39989.0,39986.0,0.00010516]
["bitfinex","BTCUSD",1645316943168,0.0502,39989.0,39986.0,0.00035103]
["bitfinex","BTCUSD",1645316943169,0.33748,39988.0,39986.0,0.00035103]
["bitfinex","BTCUSD",1645316943370,0.15,39990.0,39986.0,0.00035103]
["bitfinex","BTCUSD",1645316943371,0.0502,39987.0,39986.0,0.00035103]
["bitfinex","BTCUSD",1645316943768,0.38768,39987.0,39986.0,0.00035103]
["bitfinex","BTCUSD",1645316943971,0.38768,39987.0,39986.0,0.00024587]
["bitfinex","BTCUSD",1645316944219,0.48768,39987.0,39986.0,0.00024587]
["bitfinex","BTCUSD",1645316944418,0.0502,39987.0,39986.0,0.00024587]
["bitfinex","BTCUSD",1645316944819,0.0502,39987.0,39986.0,0.00064587]
["bitfinex","BTCUSD",1645316945019,0.38768,39987.0,39986.0,0.00064587]
["bitfinex","BTCUSD",1645316945219,0.0502,39987.0,39986.0,0.00064587]
["bitfinex","BTCUSD",1645316945418,0.38768,39987.0,39986.0,0.00064587]
["bitfinex","BTCUSD",1645316945618,0.38768,39987.0,39986.0,0.00024587]
["bitfinex","BTCUSD",1645316945819,0.38768,39987.0,39986.0,0.00064587]
["bitfinex","BTCUSD",1645316945820,0.38868,39987.0,39986.0,0.00064587]
["bitfinex","BTCUSD",1645316946019,0.38868,39987.0,39986.0,0.00024587]
["bitfinex","BTCUSD",1645316946020,0.33848,39987.0,39986.0,0.00024587]
["bitfinex","BTCUSD",1645316946219,0.37675041,39987.0,39986.0,0.00024587]
["bitfinex","BTCUSD",1645316946918,0.37575041,39987.0,39986.0,0.00024587]
["bitfinex","BTCUSD",1645316947875,0.03827041,39987.0,39986.0,0.00024587]
["bitfinex","BTCUSD",1645316948075,0.0098,39991.0,39986.0,0.33772587]
["bitfinex","BTCUSD",1645316948277,0.5512,39992.0,39986.0,0.33772587]
["bitfinex","BTCUSD",1645316948278,0.001,39992.0,39990.0,0.0004]
["bitfinex","BTCUSD",1645316948472,0.001,39992.0,39991.0,0.126549]
["bitfinex","BTCUSD",1645316948674,0.001,39992.0,39991.0,0.12679489]
["bitfinex","BTCUSD",1645316948873,0.001,39992.0,39991.0,0.00024591]
["bitfinex","BTCUSD",1645316949474,0.001,39992.0,39991.0,0.33772591]
["bitfinex","BTCUSD",1645316949772,0.02239,39999.0,39991.0,0.00024591]
["bitfinex","BTCUSD",1645316949773,0.002,39997.0,39991.0,0.00024591]
["bitfinex","BTCUSD",1645316949975,0.002,39997.0,39996.0,0.0004]
["bitfinex","BTCUSD",1645316950175,0.002,39997.0,39996.0,0.00064591]
["bitfinex","BTCUSD",1645316950975,0.02239,39999.0,39996.0,0.00064591]
["bitfinex","BTCUSD",1645316951376,0.33748,39998.0,39996.0,0.00064591]
["bitfinex","BTCUSD",1645316951614,0.33748,39998.0,39996.0,0.00024591]
["bitfinex","BTCUSD",1645316951820,0.02339,39999.0,39996.0,0.00024591]
["bitfinex","BTCUSD",1645316952115,0.33748,39998.0,39997.0,0.0004]
["bitfinex","BTCUSD",1645316952316,0.33748,39998.0,39997.0,0.00024591]
["bitfinex","BTCUSD",1645316952521,0.73748,39998.0,39997.0,0.00024591]
["bitfinex","BTCUSD",1645316952718,0.4,39998.0,39997.0,0.00024591]
["bitfinex","BTCUSD",1645316953320,0.1,39998.0,39997.0,0.00024591]
["bitfinex","BTCUSD",1645316953718,0.001,39998.0,39997.0,0.00024591]
["bitfinex","BTCUSD",1645316953918,0.33848,39998.0,39997.0,0.00024591]
["bitfinex","BTCUSD",1645316954322,0.43848,39998.0,39997.0,0.00024591]
["bitfinex","BTCUSD",1645316954518,0.351,39998.0,39997.0,0.00024591]
["bitfinex","BTCUSD",1645316954918,0.35,39998.0,39997.0,0.00024591]
["bitfinex","BTCUSD",1645316955374,0.65,39998.0,39997.0,0.00024591]
["bitfinex","BTCUSD",1645316955764,0.651,39998.0,39997.0,0.00024591]
["bitfinex","BTCUSD",1645316956765,0.98848,39998.0,39997.0,0.00024591]
["bitfinex","BTCUSD",1645316956969,0.65,39998.0,39997.0,0.00024591]
["bitfinex","BTCUSD",1645316957566,0.25,39998.0,39997.0,0.00024591]
["bitfinex","BTCUSD",1645316957767,0.25,39998.0,39997.0,0.00064591]
["bitfinex","BTCUSD",1645316958967,0.58748,39998.0,39997.0,0.00064591]
["bitfinex","BTCUSD",1645316960630,0.25,39998.0,39997.0,0.00064591]
["bitfinex","BTCUSD",1645316964464,0.25,39998.0,39997.0,0.05084591]
["bitfinex","BTCUSD",1645316965666,0.251,39998.0,39997.0,0.05084591]
["bitfinex","BTCUSD",1645316967026,0.25,39998.0,39997.0,0.05084591]
["bitfinex","BTCUSD",1645316967827,0.25,39998.0,39997.0,0.05184591]
["bitfinex","BTCUSD",1645316969027,0.25,39998.0,39997.0,0.05084591]
["bitfinex","BTCUSD",1645316969830,0.251,39998.0,39997.0,0.05084591]
["bitfinex","BTCUSD",1645316970968,0.25,39998.0,39997.0,0.05084591]
["bitfinex","BTCUSD",1645316971169,0.58748,39998.0,39997.0,0.05084591]
["bitfinex","BTCUSD",1645316971371,0.25,39998.0,39997.0,0.00024591]
["bitfinex","BTCUSD",1645316971573,0.25,39998.0,39984.0,0.0004]
["bitfinex","BTCUSD",1645316971574,1.045121,39998.0,39984.0,0.0004]
["bitfinex","BTCUSD",1645316971771,1.045121,39998.0,39996.0,0.0002248]
["bitfinex","BTCUSD",1645316971772,0.44728,39997.0,39996.0,0.0002248]
["bitfinex","BTCUSD",1645316971973,0.60377851,39997.0,39996.0,0.0002248]
["bitfinex","BTCUSD",1645316972172,0.71159351,39997.0,39996.0,0.0002248]
["bitfinex","BTCUSD",1645316972373,0.459852,39997.0,39996.0,0.0002248]
["bitfinex","BTCUSD",1645316972677,0.459852,39997.0,39992.0,0.0004]
["bitfinex","BTCUSD",1645316972678,0.71635051,39997.0,39992.0,0.0004]
["bitfinex","BTCUSD",1645316972873,0.71635051,39997.0,39994.0,0.0004]
["bitfinex","BTCUSD",1645316973371,0.33748,39996.0,39994.0,0.0004]
["bitfinex","BTCUSD",1645316973771,0.33748,39996.0,39986.0,0.062558]
["bitfinex","BTCUSD",1645316973973,0.33748,39994.0,39984.0,0.20759548]
["bitfinex","BTCUSD",1645316974225,0.33602851,39997.0,39988.0,0.0004]
["bitfinex","BTCUSD",1645316974226,0.33748,39992.0,39988.0,0.0004]
["bitfinex","BTCUSD",1645316974421,0.125144,39991.0,39988.0,0.0004]
["bitfinex","BTCUSD",1645316974622,0.33748,39990.0,39988.0,0.0004]
["bitfinex","BTCUSD",1645316975021,0.125144,39991.0,39988.0,0.0004]
["bitfinex","BTCUSD",1645316975824,0.33748,39990.0,39988.0,0.0004]
["bitfinex","BTCUSD",1645316976124,0.400051,39989.0,39988.0,0.0004]
["bitfinex","BTCUSD",1645316977731,0.400051,39989.0,39988.0,0.0024]
["bitfinex","BTCUSD",1645316978969,0.400051,39989.0,39988.0,0.0004]
["bitfinex","BTCUSD",1645316979368,0.062571,39989.0,39988.0,0.0004]
["bitfinex","BTCUSD",1645316979770,0.33748,39991.0,39988.0,0.0014]
["bitfinex","BTCUSD",1645316980374,0.33748,39991.0,39988.0,0.001]
["bitfinex","BTCUSD",1645316981072,0.33748,39991.0,39989.0,0.0004]
["bitfinex","BTCUSD",1645316981717,0.33848,39991.0,39989.0,0.0004]
["bitfinex","BTCUSD",1645316982520,0.33848,39991.0,39988.0,0.00021414]
["bitfinex","BTCUSD",1645316983025,0.33748,39991.0,39988.0,0.00021414]
["bitfinex","BTCUSD",1645316983622,0.33748,39991.0,39987.0,0.0004]
["bitfinex","BTCUSD",1645316983823,0.33848,39991.0,39988.0,0.00019842]
["bitfinex","BTCUSD",1645316984824,0.401051,39991.0,39987.0,0.0004]
["bitfinex","BTCUSD",1645316985125,0.401051,39991.0,39988.0,0.00019923]
["bitfinex","BTCUSD",1645316985580,0.400051,39991.0,39988.0,0.00019923]
["bitfinex","BTCUSD",1645316985777,0.33748,39989.0,39988.0,0.00019923]
["bitfinex","BTCUSD",1645316985975,0.33748,39989.0,39984.0,0.0098]
["bitfinex","BTCUSD",1645316986175,0.33248,39989.0,39988.0,0.00019923]
["bitfinex","BTCUSD",1645316987177,0.33248,39989.0,39987.0,0.0004]
["bitfinex","BTCUSD",1645316987375,0.33248,39989.0,39987.0,0.00059923]
["bitfinex","BTCUSD",1645316987574,0.33248,39989.0,39987.0,0.00019923]
["bitfinex","BTCUSD",1645316987775,0.33348,39989.0,39987.0,0.00019923]
["bitfinex","BTCUSD",1645316987976,0.58348,39989.0,39987.0,0.00059923]
["bitfinex","BTCUSD",1645316988279,0.58348,39989.0,39987.0,0.0004]
["bitfinex","BTCUSD",1645316988577,0.58338396,39989.0,39986.0,0.00020074]
["bitfinex","BTCUSD",1645316989125,0.58238396,39989.0,39986.0,0.00020074]
["bitfinex","BTCUSD",1645316989520,0.58238396,39989.0,39984.0,0.0004]
["bitfinex","BTCUSD",1645316989719,0.58238396,39989.0,39986.0,0.00020074]
["bitfinex","BTCUSD",1645316990722,0.58238396,39989.0,39984.0,0.0004]
["bitfinex","BTCUSD",1645316990926,0.58238396,39989.0,39986.0,0.00020074]
["bitfinex","BTCUSD",1645316991726,0.58338396,39989.0,39986.0,0.00020074]
["bitfinex","BTCUSD",1645316992029,0.58338396,39989.0,39984.0,0.0004]
["bitfinex","BTCUSD",1645316992429,0.58338396,39989.0,39981.0,0.01007866]
["bitfinex","BTCUSD",1645316992628,0.58458496,39989.0,39982.0,0.0004]
["bitfinex","BTCUSD",1645316993069,0.58358496,39989.0,39982.0,0.0004]
["bitfinex","BTCUSD",1645316993770,0.58458496,39989.0,39982.0,0.0004]
["bitfinex","BTCUSD",1645316993970,0.58458496,39989.0,39981.0,0.01007866]
["bitfinex","BTCUSD",1645316994170,0.58458496,39989.0,39982.0,0.0004]
["bitfinex","BTCUSD",1645316995171,0.58358496,39989.0,39982.0,0.0004]
["bitfinex","BTCUSD",1645316995371,0.58358496,39989.0,39981.0,0.01007866]
["bitfinex","BTCUSD",1645316995571,0.58358496,39989.0,39984.0,0.0004]
["bitfinex","BTCUSD",1645316995772,0.58458496,39989.0,39985.0,0.00232115]
["bitfinex","BTCUSD",1645316996080,0.70976493,39989.0,39985.0,0.00232115]
["bitfinex","BTCUSD",1645316996272,0.17537835,39988.0,39985.0,0.00232115]
["bitfinex","BTCUSD",1645316996472,0.400066,39987.0,39985.0,0.00232115]
["bitfinex","BTCUSD",1645316996721,0.407689,39987.0,39985.0,0.0021]
["bitfinex","BTCUSD",1645317000672,0.387686,39986.0,39985.0,0.00235412]
["bitfinex","BTCUSD",1645317001669,0.387686,39986.0,39985.0,0.0021]
["bitfinex","BTCUSD",1645317001870,0.388686,39986.0,39985.0,0.00235412]
["bitfinex","BTCUSD",1645317002972,0.388686,39986.0,39985.0,0.0021]
["bitfinex","BTCUSD",1645317003170,0.388686,39986.0,39985.0,0.00235412]
["bitfinex","BTCUSD",1645317003171,0.387686,39986.0,39985.0,0.00235412]
["bitfinex","BTCUSD",1645317003371,0.337486,39986.0,39985.0,0.00235412]
["bitfinex","BTCUSD",1645317003776,0.35,39985.0,39975.0,0.52565252]
["bitfinex","BTCUSD",1645317003973,0.285456,39987.0,39975.0,0.2989778]
["bitfinex","BTCUSD",1645317004227,0.337486,39986.0,39984.0,0.00022898]
["bitfinex","BTCUSD",1645317005129,0.337486,39986.0,39974.0,0.54553139]
["bitfinex","BTCUSD",1645317005130,0.337486,39986.0,39974.0,0.3]
["bitfinex","BTCUSD",1645317005427,0.071804,39983.0,39973.0,0.00012817]
["bitfinex","BTCUSD",1645317005828,0.001,39986.0,39976.0,0.1]
["bitfinex","BTCUSD",1645317006027,0.18327,39987.0,39977.0,0.75]
["bitfinex","BTCUSD",1645317006227,0.337486,39986.0,39978.0,0.3]
["bitfinex","BTCUSD",1645317006626,0.00013181,39984.0,39978.0,0.3]
["bitfinex","BTCUSD",1645317006926,0.00013181,39984.0,39977.0,0.3]
["bitfinex","BTCUSD",1645317007528,0.062575,39986.0,39978.0,0.0092]
["bitfinex","BTCUSD",1645317007727,0.00022882,39982.0,39978.0,0.071773]
["bitfinex","BTCUSD",1645317007981,0.00022882,39982.0,39979.0,0.3]
["bitfinex","BTCUSD",1645317008182,0.00022882,39982.0,39979.0,0.56232327]
["bitfinex","BTCUSD",1645317008783,0.001,39984.0,39979.0,0.56232327]
["bitfinex","BTCUSD",1645317008986,0.00022882,39982.0,39979.0,0.56232327]
["bitfinex","BTCUSD",1645317009183,0.06893736,39982.0,39979.0,0.56232327]
["bitfinex","BTCUSD",1645317009781,0.06993736,39982.0,39979.0,0.56232327]
["bitfinex","BTCUSD",1645317009986,0.06993736,39982.0,39981.0,0.131742]
["bitfinex","BTCUSD",1645317009987,0.06970854,39982.0,39981.0,0.131742]
["bitfinex","BTCUSD",1645317010182,0.06970854,39982.0,39980.0,0.1502]
["bitfinex","BTCUSD",1645317010183,0.06993736,39982.0,39980.0,0.1502]
["bitfinex","BTCUSD",1645317011081,0.06870854,39982.0,39980.0,0.1502]
["bitfinex","BTCUSD",1645317011724,0.00022882,39983.0,39982.0,0.13741708]
["bitfinex","BTCUSD",1645317011924,0.00022882,39983.0,39982.0,1.74791708]
["bitfinex","BTCUSD",1645317012124,0.00022882,39983.0,39982.0,1.59811708]
["bitfinex","BTCUSD",1645317012326,2.882e-05,39987.0,39985.0,0.125109]
["bitfinex","BTCUSD",1645317012526,0.007358,39997.0,39991.0,0.22308623]
["bitfinex","BTCUSD",1645317012725,0.008022,39999.0,39996.0,0.131661]
["bitfinex","BTCUSD",1645317012924,0.0209394,40000.0,39991.0,0.27328623]
["bitfinex","BTCUSD",1645317012925,0.007738,39997.0,39991.0,0.27328623]
["bitfinex","BTCUSD",1645317013125,0.00917,39994.0,39991.0,0.0502]
["bitfinex","BTCUSD",1645317013324,0.008448,39993.0,39991.0,0.0502]
["bitfinex","BTCUSD",1645317013924,0.009448,39993.0,39991.0,0.0502]
["bitfinex","BTCUSD",1645317014129,0.001,39993.0,39991.0,0.0502]
["bitfinex","BTCUSD",1645317014325,0.001,39993.0,39992.0,0.19732122]
["bitfinex","BTCUSD",1645317015124,0.00011573,39994.0,39992.0,0.19732122]
["bitfinex","BTCUSD",1645317015978,0.001,39994.0,39992.0,0.19732122]
["bitfinex","BTCUSD",1645317016379,0.001,39994.0,39989.0,0.21373185]
["bitfinex","BTCUSD",1645317016380,0.008922,39994.0,39989.0,0.21373185]
["bitfinex","BTCUSD",1645317016578,0.001,39994.0,39989.0,0.21373185]
["bitfinex","BTCUSD",1645317016783,0.010219,39991.0,39989.0,0.21373185]
["bitfinex","BTCUSD",1645317016978,0.001,39994.0,39990.0,0.337486]
["bitfinex","BTCUSD",1645317017177,0.007358,39996.0,39989.0,0.21373185]
["bitfinex","BTCUSD",1645317017377,0.0098,39999.0,39994.0,0.20695328]
["bitfinex","BTCUSD",1645317017378,0.017158,39999.0,39994.0,0.20695328]
["bitfinex","BTCUSD",1645317017876,0.009658,39997.0,39994.0,0.20695328]
["bitfinex","BTCUSD",1645317018478,0.009658,39997.0,39989.0,0.21573185]
["bitfinex","BTCUSD",1645317018680,0.010219,39994.0,39989.0,0.21573185]
["bitfinex","BTCUSD",1645317018878,0.010219,39993.0,39989.0,0.21573185]
["bitfinex","BTCUSD",1645317019123,0.007358,39995.0,39989.0,0.21373185]
["bitfinex","BTCUSD",1645317019329,0.008707,39996.0,39990.0,0.3]
["bitfinex","BTCUSD",1645317019529,0.007358,39997.0,39994.0,0.20213439]
["bitfinex","BTCUSD",1645317019725,0.007358,39999.0,39995.0,0.3]
["bitfinex","BTCUSD",1645317020025,0.008358,40001.0,39995.0,0.3]
["bitfinex","BTCUSD",1645317020223,0.001,40001.0,39995.0,0.3]
["bitfinex","BTCUSD",1645317020426,0.008614,40000.0,39995.0,0.3]
["bitfinex","BTCUSD",1645317020625,0.010219,39998.0,39994.0,0.20213439]
["bitfinex","BTCUSD",1645317021025,0.00757162,39999.0,39994.0,0.20213439]
["bitfinex","BTCUSD",1645317021625,0.00757162,39999.0,39995.0,0.20128518]
["bitfinex","BTCUSD",1645317022027,0.007358,39999.0,39995.0,0.20128518]
["bitfinex","BTCUSD",1645317022328,0.25757172,39999.0,39995.0,0.20128518]
["bitfinex","BTCUSD",1645317022526,0.25757172,39999.0,39995.0,0.50128518]
["bitfinex","BTCUSD",1645317022727,0.25757172,39999.0,39995.0,0.20128518]
["bitfinex","BTCUSD",1645317022978,0.25021372,39999.0,39995.0,0.20128518]
["bitfinex","BTCUSD",1645317023178,0.25,39999.0,39995.0,0.20128518]
["bitfinex","BTCUSD",1645317023380,0.25011674,39999.0,39995.0,0.20128518]
["bitfinex","BTCUSD",1645317023979,0.25011674,39999.0,39995.0,0.56383218]
["bitfinex","BTCUSD",1645317024179,0.25011674,39999.0,39995.0,0.26383218]
["bitfinex","BTCUSD",1645317024383,0.25,39999.0,39995.0,0.26383218]
["bitfinex","BTCUSD",1645317024579,0.25021389,39999.0,39995.0,0.26383218]
["bitfinex","BTCUSD",1645317024778,0.25021389,39999.0,39996.0,0.337486]
["bitfinex","BTCUSD",1645317025282,0.25021389,39999.0,39998.0,0.131526]
["bitfinex","BTCUSD",1645317025482,0.25,39999.0,39998.0,0.481726]
["bitfinex","BTCUSD",1645317025679,0.25,39999.0,39998.0,0.552506]
["bitfinex","BTCUSD",1645317025878,0.25,39999.0,39998.0,0.553506]
["bitfinex","BTCUSD",1645317027038,0.25,39999.0,39998.0,0.552506]
["bitfinex","BTCUSD",1645317027435,0.25,39999.0,39998.0,1.313006]
["bitfinex","BTCUSD",1645317027837,0.25,39999.0,39998.0,0.552506]
["bitfinex","BTCUSD",1645317028636,0.25,39999.0,39998.0,0.481726]
["bitfinex","BTCUSD",1645317030034,0.24,39999.0,39998.0,0.481726]
["bitfinex","BTCUSD",1645317030235,0.24,39999.0,39998.0,0.181726]
["bitfinex","BTCUSD",1645317031074,0.235,39999.0,39998.0,0.181726]
["bitfinex","BTCUSD",1645317031275,0.235,39999.0,39998.0,0.481726]
["bitfinex","BTCUSD",1645317031875,0.235,39999.0,39998.0,0.484726]
["bitfinex","BTCUSD",1645317033077,0.235,39999.0,39998.0,0.481726]
["bitfinex","BTCUSD",1645317033278,0.235,39999.0,39998.0,1.242226]
["bitfinex","BTCUSD",1645317033578,0.235,39999.0,39998.0,0.481726]
["bitfinex","BTCUSD",1645317033878,0.235,39999.0,39998.0,0.483726]
["bitfinex","BTCUSD",1645317034122,0.235,39999.0,39998.0,0.183726]
["bitfinex","BTCUSD",1645317034322,0.235,39999.0,39998.0,1.19507765]
["bitfinex","BTCUSD",1645317034623,0.235,39999.0,39998.0,0.43460657]
["bitfinex","BTCUSD",1645317034826,0.235,39999.0,39998.0,0.43460629]
["bitfinex","BTCUSD",1645317035223,0.235,39999.0,39998.0,1.19310629]
["bitfinex","BTCUSD",1645317035625,0.235,39999.0,39998.0,1.29310629]
["bitfinex","BTCUSD",1645317036028,0.235,39999.0,39998.0,1.29710629]
["bitfinex","BTCUSD",1645317037229,0.235,39999.0,39998.0,1.29310629]
["bitfinex","BTCUSD",1645317038076,0.235,39999.0,39998.0,1.29610629]
["bitfinex","BTCUSD",1645317039081,0.00021458,40000.0,39999.0,1.2105]
["bitfinex","BTCUSD",1645317039279,0.00021458,40000.0,39999.0,2.326059]
["bitfinex","BTCUSD",1645317039679,0.08457146,40016.0,39999.0,2.326059]
["bitfinex","BTCUSD",1645317039680,0.07497146,40016.0,40004.0,0.7605]
["bitfinex","BTCUSD",1645317039985,0.07497146,40016.0,40009.0,0.97116404]
["bitfinex","BTCUSD",1645317040187,0.1315,40024.0,40010.0,0.687553]
["bitfinex","BTCUSD",1645317040188,0.17994592,40024.0,40010.0,0.687553]
["bitfinex","BTCUSD",1645317040481,0.01,40024.0,40010.0,0.687553]
["bitfinex","BTCUSD",1645317041628,0.01021468,40014.0,40010.0,0.687553]
["bitfinex","BTCUSD",1645317042226,0.01021468,40014.0,40010.0,1.448053]
["bitfinex","BTCUSD",1645317042427,0.01,40014.0,40010.0,1.448053]
["bitfinex","BTCUSD",1645317042632,0.01021468,40014.0,40010.0,1.448053]
["bitfinex","BTCUSD",1645317043727,0.01,40014.0,40010.0,1.448053]
["bitfinex","BTCUSD",1645317043929,0.01021468,40014.0,40010.0,1.448053]
["bitfinex","BTCUSD",1645317044732,0.01,40014.0,40010.0,1.448053]
["bitfinex","BTCUSD",1645317044931,0.01021451,40014.0,40010.0,1.448053]
["bitfinex","BTCUSD",1645317046074,0.26,40014.0,40010.0,1.450053]
["bitfinex","BTCUSD",1645317046273,0.26021451,40014.0,40010.0,1.450053]
["bitfinex","BTCUSD",1645317047275,0.26021451,40014.0,40010.0,1.448053]
["bitfinex","BTCUSD",1645317047276,0.26,40014.0,40010.0,1.448053]
["bitfinex","BTCUSD",1645317047576,0.26021451,40014.0,40010.0,1.448053]
["bitfinex","BTCUSD",1645317047974,0.26021451,40014.0,40010.0,1.450053]
["bitfinex","BTCUSD",1645317048375,0.26,40014.0,40010.0,1.450053]
["bitfinex","BTCUSD",1645317048676,0.26021504,40014.0,40010.0,1.450053]
["bitfinex","BTCUSD",1645317049124,0.26021504,40014.0,40010.0,1.448053]
["bitfinex","BTCUSD",1645317049626,0.26,40014.0,40010.0,1.448053]
["bitfinex","BTCUSD",1645317049830,0.26021504,40014.0,40010.0,1.448053]
["bitfinex","BTCUSD",1645317050026,0.26021504,40014.0,40012.0,0.131472]
["bitfinex","BTCUSD",1645317050331,0.26021504,40014.0,40013.0,1.448027]
["bitfinex","BTCUSD",1645317050726,0.26,40014.0,40013.0,1.448027]
["bitfinex","BTCUSD",1645317050925,0.26,40014.0,40013.0,0.687527]
["bitfinex","BTCUSD",1645317053576,0.26,40014.0,40013.0,0.387527]
["bitfinex","BTCUSD",1645317056745,0.26,40014.0,40006.0,0.175239]
["bitfinex","BTCUSD",1645317056939,0.26,40014.0,40009.0,0.337486]
["bitfinex","BTCUSD",1645317057140,0.26,40014.0,40008.0,0.002]
["bitfinex","BTCUSD",1645317057339,0.26,40014.0,40006.0,0.131372]
["bitfinex","BTCUSD",1645317058045,0.261,40014.0,40006.0,0.131372]
["bitfinex","BTCUSD",1645317058439,0.00021877,40012.0,40006.0,0.131372]
["bitfinex","BTCUSD",1645317059240,0.26,40014.0,40006.0,0.131372]
["bitfinex","BTCUSD",1645317059442,0.0002299,40011.0,40006.0,0.131372]
["bitfinex","BTCUSD",1645317060044,0.0002299,40011.0,40006.0,0.133372]
["bitfinex","BTCUSD",1645317060475,0.26,40014.0,40006.0,0.133372]
["bitfinex","BTCUSD",1645317060680,0.0002299,40011.0,40006.0,0.133372]
["bitfinex","BTCUSD",1645317061275,0.0002299,40011.0,40006.0,0.131372]
["bitfinex","BTCUSD",1645317061675,0.26,40014.0,40006.0,0.131372]
["bitfinex","BTCUSD",1645317061874,0.00013147,40011.0,40006.0,0.131372]
["bitfinex","BTCUSD",1645317062077,0.00113147,40011.0,40006.0,0.13128017]
["bitfinex","BTCUSD",1645317062876,0.001,40011.0,40006.0,0.13128017]
["bitfinex","BTCUSD",1645317063075,0.00113147,40011.0,40006.0,0.13128017]
["bitfinex","BTCUSD",1645317063279,0.00013147,40011.0,40006.0,0.13069464]
["bitfinex","BTCUSD",1645317064127,0.26,40014.0,40006.0,0.13269464]
["bitfinex","BTCUSD",1645317064426,0.00013147,40011.0,40006.0,0.13269464]
["bitfinex","BTCUSD",1645317065227,0.26,40014.0,40006.0,0.25573764]
["bitfinex","BTCUSD",1645317065427,0.00022974,40011.0,40006.0,0.25573764]
["bitfinex","BTCUSD",1645317066026,0.00022974,40011.0,40006.0,0.25773764]
["bitfinex","BTCUSD",1645317066226,0.00022974,40011.0,40007.0,0.3]
["bitfinex","BTCUSD",1645317066427,0.26,40014.0,40008.0,0.337486]
["bitfinex","BTCUSD",1645317066628,0.00022974,40011.0,40008.0,0.400007]
["bitfinex","BTCUSD",1645317067629,0.26,40014.0,40008.0,0.400007]
["bitfinex","BTCUSD",1645317067880,0.00022973,40012.0,40008.0,0.400007]
["bitfinex","BTCUSD",1645317068075,0.00022973,40012.0,40008.0,0.402007]
["bitfinex","BTCUSD",1645317068876,0.26,40014.0,40008.0,0.339486]
["bitfinex","BTCUSD",1645317069077,0.00022973,40012.0,40008.0,0.339486]
["bitfinex","BTCUSD",1645317069279,0.00022973,40012.0,40008.0,0.337486]
["bitfinex","BTCUSD",1645317070079,0.001,40012.0,40008.0,0.337486]
["bitfinex","BTCUSD",1645317070280,0.00122973,40012.0,40008.0,0.337486]
["bitfinex","BTCUSD",1645317071180,0.001,40012.0,40008.0,0.337486]
["bitfinex","BTCUSD",1645317071381,0.26,40014.0,40008.0,0.337486]
["bitfinex","BTCUSD",1645317071626,0.00022973,40012.0,40010.0,0.23621693]
["bitfinex","BTCUSD",1645317071825,0.00022973,40012.0,40011.0,0.130695]
["bitfinex","BTCUSD",1645317072426,0.261,40014.0,40011.0,0.130695]
["bitfinex","BTCUSD",1645317072627,0.26122973,40014.0,40011.0,0.130695]
["bitfinex","BTCUSD",1645317073633,0.261,40014.0,40011.0,0.130695]
["bitfinex","BTCUSD",1645317073829,0.26,40014.0,40011.0,0.130695]
["bitfinex","BTCUSD",1645317074029,0.261,40014.0,40011.0,0.130695]
["bitfinex","BTCUSD",1645317075229,0.26,40014.0,40011.0,0.130695]
["bitfinex","BTCUSD",1645317075488,0.26,40014.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645317075689,0.26,40014.0,40006.0,0.337428]
["bitfinex","BTCUSD",1645317076292,0.0001983,40012.0,40007.0,0.19939646]
["bitfinex","BTCUSD",1645317076488,0.0001983,40012.0,40008.0,0.13078]
["bitfinex","BTCUSD",1645317077288,0.26,40014.0,40008.0,0.13078]
["bitfinex","BTCUSD",1645317077490,0.0001983,40012.0,40008.0,0.13078]
["bitfinex","BTCUSD",1645317078087,0.0001983,40012.0,40008.0,0.13278]
["bitfinex","BTCUSD",1645317078492,0.26,40014.0,40008.0,0.13278]
["bitfinex","BTCUSD",1645317078691,0.00020148,40012.0,40008.0,0.13278]
["bitfinex","BTCUSD",1645317079324,0.00020148,40012.0,40008.0,0.13078]
["bitfinex","BTCUSD",1645317079725,0.26,40014.0,40008.0,0.135855]
["bitfinex","BTCUSD",1645317079927,0.00020148,40012.0,40008.0,0.135855]
["bitfinex","BTCUSD",1645317080127,0.00120148,40012.0,40008.0,0.135855]
["bitfinex","BTCUSD",1645317080928,0.001,40012.0,40008.0,0.135855]
["bitfinex","BTCUSD",1645317081129,0.00120148,40012.0,40008.0,0.135855]
["bitfinex","BTCUSD",1645317081327,0.00020148,40012.0,40008.0,0.135855]
["bitfinex","BTCUSD",1645317081928,0.00020148,40012.0,40009.0,0.3]
["bitfinex","BTCUSD",1645317082128,0.26,40014.0,40011.0,0.06252]
["bitfinex","BTCUSD",1645317082328,0.26,40014.0,40012.0,0.130765]
["bitfinex","BTCUSD",1645317082527,0.26,40014.0,40011.0,0.06252]
["bitfinex","BTCUSD",1645317082727,0.26,40014.0,40012.0,0.337428]
["bitfinex","BTCUSD",1645317083176,0.26,40014.0,40011.0,0.06252]
["bitfinex","BTCUSD",1645317083877,0.26,40014.0,40011.0,0.06240059]
["bitfinex","BTCUSD",1645317084079,0.261,40014.0,40012.0,0.337428]
["bitfinex","BTCUSD",1645317084275,0.261,40014.0,40013.0,0.337428]
["bitfinex","BTCUSD",1645317084476,0.261,40014.0,40011.0,0.06240059]
["bitfinex","BTCUSD",1645317084876,0.261,40014.0,40012.0,0.337428]
["bitfinex","BTCUSD",1645317085081,0.261,40014.0,40011.0,0.06240059]
["bitfinex","BTCUSD",1645317085275,0.26,40014.0,40012.0,0.337428]
["bitfinex","BTCUSD",1645317085477,0.26,40014.0,40011.0,0.06240059]
["bitfinex","BTCUSD",1645317085676,0.26,40014.0,40012.0,0.337428]
["bitfinex","BTCUSD",1645317086077,0.26,40014.0,40011.0,0.06340059]
["bitfinex","BTCUSD",1645317086926,0.26,40014.0,40011.0,0.001]
["bitfinex","BTCUSD",1645317087326,0.26,40014.0,40010.0,0.004905]
["bitfinex","BTCUSD",1645317087528,0.26,40014.0,40011.0,0.337428]
["bitfinex","BTCUSD",1645317088127,0.261,40014.0,40011.0,0.337428]
["bitfinex","BTCUSD",1645317089331,0.26,40014.0,40011.0,0.337428]
["bitfinex","BTCUSD",1645317090130,0.261,40014.0,40011.0,0.337428]
["bitfinex","BTCUSD",1645317091381,0.322531,40014.0,40010.0,0.004905]
["bitfinex","BTCUSD",1645317091780,0.322531,40014.0,40008.0,0.005075]
["bitfinex","BTCUSD",1645317091984,0.32275329,40014.0,40008.0,0.005075]
["bitfinex","BTCUSD",1645317092182,0.32375329,40014.0,40005.0,0.006905]
["bitfinex","BTCUSD",1645317092981,0.323531,40014.0,40005.0,0.006905]
["bitfinex","BTCUSD",1645317093180,0.00021393,40012.0,40006.0,0.337428]
["bitfinex","BTCUSD",1645317093382,0.00021393,40012.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645317093881,0.00021393,40012.0,40006.0,0.337428]
["bitfinex","BTCUSD",1645317094136,0.322531,40014.0,40008.0,0.337428]
["bitfinex","BTCUSD",1645317094137,0.26,40014.0,40008.0,0.337428]
["bitfinex","BTCUSD",1645317094336,0.00021393,40011.0,40010.0,0.337428]
["bitfinex","BTCUSD",1645317095336,0.26,40014.0,40007.0,0.007153]
["bitfinex","BTCUSD",1645317095534,0.00021392,40013.0,40007.0,0.007153]
["bitfinex","BTCUSD",1645317096135,0.00021392,40013.0,40007.0,0.009153]
["bitfinex","BTCUSD",1645317096536,0.26,40014.0,40007.0,0.009153]
["bitfinex","BTCUSD",1645317096736,0.00011629,40012.0,40007.0,0.009153]
["bitfinex","BTCUSD",1645317097338,0.00011629,40012.0,40007.0,0.007153]
["bitfinex","BTCUSD",1645317097740,0.3,40013.0,40007.0,0.007153]
["bitfinex","BTCUSD",1645317097978,0.00021432,40012.0,40007.0,0.007153]
["bitfinex","BTCUSD",1645317098179,0.00021432,40012.0,40007.0,0.009153]
["bitfinex","BTCUSD",1645317098979,0.3,40013.0,40007.0,0.009153]
["bitfinex","BTCUSD",1645317099178,0.00021432,40012.0,40007.0,0.009153]
["bitfinex","BTCUSD",1645317099378,0.00021432,40012.0,40007.0,0.007153]
["bitfinex","BTCUSD",1645317100178,0.26,40014.0,40007.0,0.009153]
["bitfinex","BTCUSD",1645317100379,0.00021841,40012.0,40007.0,0.009153]
["bitfinex","BTCUSD",1645317101278,0.26,40014.0,40007.0,0.009153]
["bitfinex","BTCUSD",1645317101279,0.3,40013.0,40007.0,0.009153]
["bitfinex","BTCUSD",1645317101730,0.00021841,40012.0,40007.0,0.007153]
["bitfinex","BTCUSD",1645317102231,0.00021841,40012.0,40007.0,0.009153]
["bitfinex","BTCUSD",1645317102434,0.26,40014.0,40009.0,0.008957]
["bitfinex","BTCUSD",1645317102830,0.00021841,40012.0,40009.0,0.008957]
["bitfinex","BTCUSD",1645317103230,0.00021841,40012.0,40010.0,0.399946]
["bitfinex","BTCUSD",1645317103433,0.00021841,40012.0,40010.0,0.062518]
["bitfinex","BTCUSD",1645317103633,0.26,40014.0,40010.0,0.069026]
["bitfinex","BTCUSD",1645317104032,0.00021401,40013.0,40010.0,0.069026]
["bitfinex","BTCUSD",1645317104233,0.001,40012.0,40010.0,0.069026]
["bitfinex","BTCUSD",1645317105486,0.00021401,40013.0,40010.0,0.06896346]
["bitfinex","BTCUSD",1645317106082,0.29709933,40014.0,40010.0,0.06896346]
["bitfinex","BTCUSD",1645317106285,0.001,40013.0,40010.0,0.06896346]
["bitfinex","BTCUSD",1645317107480,0.29731334,40014.0,40010.0,0.06896346]
["bitfinex","BTCUSD",1645317108285,0.29731334,40014.0,40010.0,0.06996346]
["bitfinex","BTCUSD",1645317108484,0.3,40013.0,40010.0,0.007508]
["bitfinex","BTCUSD",1645317108685,0.3,40013.0,40010.0,0.001]
["bitfinex","BTCUSD",1645317109327,0.3,40013.0,40009.0,0.008957]
["bitfinex","BTCUSD",1645317109728,0.3,40013.0,40009.0,0.003957]
["bitfinex","BTCUSD",1645317109929,0.30921482,40013.0,40009.0,0.003957]
["bitfinex","BTCUSD",1645317110128,0.31021482,40013.0,40009.0,0.003957]
["bitfinex","BTCUSD",1645317110528,0.31021482,40013.0,40007.0,0.007153]
["bitfinex","BTCUSD",1645317110729,0.062537,40012.0,40007.0,0.007153]
["bitfinex","BTCUSD",1645317111029,0.062537,40012.0,40004.0,0.001]
["bitfinex","BTCUSD",1645317111331,0.06275183,40012.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645317112130,0.063537,40012.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645317112330,0.00021474,40011.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645317113379,0.337428,40011.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645317113576,0.30021474,40010.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645317114178,0.30121474,40010.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645317114578,0.301,40010.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645317114778,0.30121475,40010.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645317114978,0.30110267,40010.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645317115378,0.30010267,40010.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645317115779,0.29988792,40010.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645317115985,0.29988792,40010.0,40000.0,0.1883]
["bitfinex","BTCUSD",1645317115986,0.337428,40009.0,40002.0,0.014505]
["bitfinex","BTCUSD",1645317116181,0.30010267,40010.0,40001.0,0.004905]
["bitfinex","BTCUSD",1645317116182,0.337428,40006.0,40001.0,0.004905]
["bitfinex","BTCUSD",1645317116381,0.062543,40007.0,40000.0,0.1903]
["bitfinex","BTCUSD",1645317116382,0.637428,40005.0,40000.0,0.002]
["bitfinex","BTCUSD",1645317116626,0.337428,40004.0,40000.0,0.002]
["bitfinex","BTCUSD",1645317116827,0.3,40005.0,40000.0,0.002]
["bitfinex","BTCUSD",1645317117129,0.33754471,40004.0,40000.0,0.002]
["bitfinex","BTCUSD",1645317117527,0.33754471,40004.0,39999.0,0.004905]
["bitfinex","BTCUSD",1645317117727,0.062554,40003.0,39999.0,0.004905]
["bitfinex","BTCUSD",1645317118131,0.0099,40004.0,39999.0,0.005905]
["bitfinex","BTCUSD",1645317118328,0.00011671,40003.0,40000.0,0.007062]
["bitfinex","BTCUSD",1645317118930,0.00011671,40003.0,40002.0,0.007885]
["bitfinex","BTCUSD",1645317119327,0.0099,40004.0,40002.0,0.007885]
["bitfinex","BTCUSD",1645317120130,0.0099,40004.0,40002.0,0.008885]
["bitfinex","BTCUSD",1645317120384,0.00012928,40005.0,40002.0,0.008885]
["bitfinex","BTCUSD",1645317120584,0.337428,40008.0,40002.0,0.008885]
["bitfinex","BTCUSD",1645317120783,0.00022717,40005.0,40002.0,0.008885]
["bitfinex","BTCUSD",1645317120982,0.337428,40004.0,40002.0,0.008885]
["bitfinex","BTCUSD",1645317121180,0.00022717,40005.0,40002.0,0.008885]
["bitfinex","BTCUSD",1645317121382,0.00022717,40005.0,40002.0,0.007885]
["bitfinex","BTCUSD",1645317121781,0.337428,40007.0,40002.0,0.007885]
["bitfinex","BTCUSD",1645317121983,0.00022717,40006.0,40002.0,0.007885]
["bitfinex","BTCUSD",1645317122282,0.00022717,40006.0,40002.0,0.008885]
["bitfinex","BTCUSD",1645317122883,0.337428,40007.0,40002.0,0.008885]
["bitfinex","BTCUSD",1645317123084,0.00021369,40006.0,40002.0,0.008885]
["bitfinex","BTCUSD",1645317123484,0.00021369,40006.0,40000.0,0.007062]
["bitfinex","BTCUSD",1645317124129,0.337428,40005.0,40000.0,0.007062]
["bitfinex","BTCUSD",1645317124328,0.0002137,40005.0,40000.0,0.008062]
["bitfinex","BTCUSD",1645317125228,0.337428,40004.0,40000.0,0.001]
["bitfinex","BTCUSD",1645317125429,0.337428,40005.0,39999.0,0.004905]
["bitfinex","BTCUSD",1645317125630,0.0002137,40005.0,39999.0,0.004905]
["bitfinex","BTCUSD",1645317125834,0.17015962,40005.0,40000.0,0.006905]
["bitfinex","BTCUSD",1645317126028,0.337428,40004.0,40000.0,0.006905]
["bitfinex","BTCUSD",1645317126227,0.0012137,40005.0,40000.0,0.006905]
["bitfinex","BTCUSD",1645317126628,0.001,40005.0,40000.0,0.006905]
["bitfinex","BTCUSD",1645317126830,0.0012146,40005.0,40001.0,0.007293]
["bitfinex","BTCUSD",1645317127428,0.337428,40004.0,40001.0,0.007293]
["bitfinex","BTCUSD",1645317127629,0.0012146,40005.0,40001.0,0.007293]
["bitfinex","BTCUSD",1645317127885,0.001,40005.0,40001.0,0.007293]
["bitfinex","BTCUSD",1645317128079,0.0002146,40005.0,40001.0,0.007293]
["bitfinex","BTCUSD",1645317128385,0.337428,40004.0,40001.0,0.001]
["bitfinex","BTCUSD",1645317129084,0.387628,40003.0,40001.0,0.001]
["bitfinex","BTCUSD",1645317129380,0.699994,40002.0,40001.0,0.001]
["bitfinex","BTCUSD",1645317129580,0.750194,40002.0,39994.0,0.004905]
["bitfinex","BTCUSD",1645317129781,0.125135,39999.0,39994.0,0.004905]
["bitfinex","BTCUSD",1645317129980,0.337428,39998.0,39993.0,0.004905]
["bitfinex","BTCUSD",1645317130183,0.175335,39999.0,39994.0,0.007093]
["bitfinex","BTCUSD",1645317130184,0.062567,39997.0,39994.0,0.007093]
["bitfinex","BTCUSD",1645317130381,0.0091,40001.0,39996.0,0.009207]
["bitfinex","BTCUSD",1645317130584,0.0091,40001.0,39998.0,0.007951]
["bitfinex","BTCUSD",1645317130985,0.337428,40000.0,39998.0,0.007951]
["bitfinex","BTCUSD",1645317133129,0.337428,40000.0,39996.0,0.009207]
["bitfinex","BTCUSD",1645317133330,0.76255,40000.0,39995.0,0.007386]
["bitfinex","BTCUSD",1645317133536,0.76255,40000.0,39993.0,0.004905]
["bitfinex","BTCUSD",1645317133930,3.01807328,40000.0,39994.0,0.006963]
["bitfinex","BTCUSD",1645317134132,2.68064528,40000.0,39994.0,0.006963]
["bitfinex","BTCUSD",1645317134332,0.16994592,39999.0,39994.0,0.006963]
["bitfinex","BTCUSD",1645317134531,0.337428,39998.0,39996.0,0.009201]
["bitfinex","BTCUSD",1645317135383,9.578e-05,39996.0,39995.0,0.00731]
["bitfinex","BTCUSD",1645317135778,9.578e-05,39996.0,39994.0,0.006963]
["bitfinex","BTCUSD",1645317136182,0.00109578,39996.0,39994.0,0.006963]
["bitfinex","BTCUSD",1645317136378,0.337428,39995.0,39994.0,0.006963]
["bitfinex","BTCUSD",1645317136979,0.337428,39995.0,39993.0,0.004905]
["bitfinex","BTCUSD",1645317137180,0.337428,39995.0,39991.0,0.004905]
["bitfinex","BTCUSD",1645317137380,0.30109578,39996.0,39991.0,0.004905]
["bitfinex","BTCUSD",1645317137581,0.337428,39995.0,39991.0,0.004905]
["bitfinex","BTCUSD",1645317137779,0.30109578,39996.0,39991.0,0.004905]
["bitfinex","BTCUSD",1645317137981,0.00109578,39996.0,39991.0,0.004905]
["bitfinex","BTCUSD",1645317138181,0.00109578,39996.0,39992.0,0.007597]
["bitfinex","BTCUSD",1645317138380,0.00109578,39996.0,39994.0,0.007947]
["bitfinex","BTCUSD",1645317138580,0.00109578,39996.0,39995.0,0.009623]
["bitfinex","BTCUSD",1645317139429,0.33752378,39996.0,39995.0,0.009623]
["bitfinex","BTCUSD",1645317139629,9.578e-05,39996.0,39995.0,0.009623]
["bitfinex","BTCUSD",1645317139830,0.33752378,39996.0,39995.0,0.009623]
["bitfinex","BTCUSD",1645317140030,9.578e-05,39996.0,39995.0,0.009623]
["bitfinex","BTCUSD",1645317140231,9.578e-05,39996.0,39994.0,0.007947]
["bitfinex","BTCUSD",1645317140232,0.000119,39995.0,39994.0,0.007947]
["bitfinex","BTCUSD",1645317140831,0.000119,39995.0,39991.0,0.004905]
["bitfinex","BTCUSD",1645317141029,0.000119,39995.0,39989.0,0.0002527]
["bitfinex","BTCUSD",1645317141030,0.000119,39995.0,39989.0,0.004905]
["bitfinex","BTCUSD",1645317141233,0.300119,39995.0,39989.0,0.004905]
["bitfinex","BTCUSD",1645317141830,0.000119,39995.0,39990.0,0.007489]
["bitfinex","BTCUSD",1645317142134,0.000119,39995.0,39991.0,0.007639]
["bitfinex","BTCUSD",1645317142331,0.337428,39994.0,39991.0,0.007639]
["bitfinex","BTCUSD",1645317142534,0.337428,39993.0,39991.0,0.007639]
["bitfinex","BTCUSD",1645317142731,0.001119,39995.0,39991.0,0.007639]
["bitfinex","BTCUSD",1645317142983,0.337428,39994.0,39991.0,0.007639]
["bitfinex","BTCUSD",1645317143182,0.001119,39995.0,39991.0,0.007639]
["bitfinex","BTCUSD",1645317143384,0.000119,39995.0,39991.0,0.007639]
["bitfinex","BTCUSD",1645317143782,0.000119,39995.0,39992.0,0.007742]
["bitfinex","BTCUSD",1645317143986,0.000119,39995.0,39993.0,0.007813]
["bitfinex","BTCUSD",1645317144182,0.337547,39995.0,39993.0,0.007813]
["bitfinex","BTCUSD",1645317145383,0.337547,39995.0,39993.0,0.00771411]
["bitfinex","BTCUSD",1645317145684,0.337547,39995.0,39990.0,0.004905]
["bitfinex","BTCUSD",1645317145885,0.637547,39995.0,39990.0,0.004905]
["bitfinex","BTCUSD",1645317146285,0.338547,39995.0,39990.0,0.004905]
["bitfinex","BTCUSD",1645317147530,0.587547,39995.0,39990.0,0.004905]
["bitfinex","BTCUSD",1645317148231,0.588547,39995.0,39990.0,0.004905]
["bitfinex","BTCUSD",1645317148531,0.888547,39995.0,39990.0,0.004905]
["bitfinex","BTCUSD",1645317148731,0.588547,39995.0,39990.0,0.004905]
["bitfinex","BTCUSD",1645317149433,0.587547,39995.0,39990.0,0.004905]
["bitfinex","BTCUSD",1645317150132,0.887547,39995.0,39990.0,0.004905]
["bitfinex","BTCUSD",1645317150376,0.888547,39995.0,39990.0,0.004905]
["bitfinex","BTCUSD",1645317150781,0.588547,39995.0,39990.0,0.004905]
["bitfinex","BTCUSD",1645317151176,0.888547,39995.0,39990.0,0.004905]
["bitfinex","BTCUSD",1645317151576,0.587547,39995.0,39990.0,0.004905]
["bitfinex","BTCUSD",1645317151782,0.587547,39995.0,39991.0,0.008893]
["bitfinex","BTCUSD",1645317152777,0.887547,39995.0,39991.0,0.008893]
["bitfinex","BTCUSD",1645317152980,0.587547,39995.0,39992.0,0.017688]
["bitfinex","BTCUSD",1645317153484,0.12514,39994.0,39988.0,0.0051577]
["bitfinex","BTCUSD",1645317153680,0.637428,39993.0,39986.0,0.0002527]
["bitfinex","BTCUSD",1645317153880,0.637428,39993.0,39983.0,0.0051577]
["bitfinex","BTCUSD",1645317153881,0.0502,39992.0,39983.0,0.0051577]
["bitfinex","BTCUSD",1645317154131,0.0502,39992.0,39983.0,0.00981]
["bitfinex","BTCUSD",1645317154132,0.06258,39989.0,39983.0,0.00981]
["bitfinex","BTCUSD",1645317154334,0.587428,39988.0,39984.0,0.008486]
["bitfinex","BTCUSD",1645317154531,0.587428,39988.0,39987.0,0.010219]
["bitfinex","BTCUSD",1645317154532,0.0502,39988.0,39987.0,0.010219]
["bitfinex","BTCUSD",1645317154732,0.387628,39988.0,39987.0,0.010219]
["bitfinex","BTCUSD",1645317154932,0.387628,39988.0,39987.0,0.0104717]
["bitfinex","BTCUSD",1645317156231,0.388628,39988.0,39987.0,0.0104717]
["bitfinex","BTCUSD",1645317156838,0.388628,39988.0,39987.0,0.0002527]
["bitfinex","BTCUSD",1645317157033,0.388628,39988.0,39986.0,0.0104717]
["bitfinex","BTCUSD",1645317157534,0.387628,39988.0,39986.0,0.0002527]
["bitfinex","BTCUSD",1645317157732,0.387628,39988.0,39985.0,0.015025]
["bitfinex","BTCUSD",1645317158189,0.387628,39988.0,39985.0,0.01012]
["bitfinex","BTCUSD",1645317158388,0.388628,39988.0,39985.0,0.01012]
["bitfinex","BTCUSD",1645317159286,0.388628,39988.0,39985.0,0.01686]
["bitfinex","BTCUSD",1645317159493,0.387628,39988.0,39985.0,0.01686]
["bitfinex","BTCUSD",1645317159886,0.387628,39988.0,39985.0,0.01012]
["bitfinex","BTCUSD",1645317160089,0.42487149,39988.0,39983.0,0.0051577]
["bitfinex","BTCUSD",1645317160286,0.387628,39988.0,39981.0,0.0051577]
["bitfinex","BTCUSD",1645317160488,0.387628,39988.0,39982.0,0.00022929]
["bitfinex","BTCUSD",1645317160888,0.387628,39988.0,39982.0,0.00048199]
["bitfinex","BTCUSD",1645317161089,0.387628,39988.0,39982.0,0.00022929]
["bitfinex","BTCUSD",1645317161289,0.0502,39988.0,39985.0,0.010219]
["bitfinex","BTCUSD",1645317161491,0.337428,39987.0,39986.0,0.008055]
["bitfinex","BTCUSD",1645317161929,0.337428,39987.0,39986.0,0.0083077]
["bitfinex","BTCUSD",1645317163329,0.337428,39987.0,39986.0,0.0002527]
["bitfinex","BTCUSD",1645317163530,0.337428,39987.0,39983.0,0.0100627]
["bitfinex","BTCUSD",1645317163729,0.337428,39987.0,39983.0,0.00981]
["bitfinex","BTCUSD",1645317164131,0.062572,39989.0,39984.0,0.009169]
["bitfinex","BTCUSD",1645317164331,0.337428,39988.0,39985.0,0.020204]
["bitfinex","BTCUSD",1645317164636,0.062572,39989.0,39986.0,0.010219]
["bitfinex","BTCUSD",1645317164637,0.337428,39987.0,39986.0,0.010219]
["bitfinex","BTCUSD",1645317165030,0.337428,39987.0,39986.0,0.0104717]
["bitfinex","BTCUSD",1645317165487,0.337428,39987.0,39986.0,0.0002527]
["bitfinex","BTCUSD",1645317165689,0.337428,39987.0,39985.0,0.004905]
["bitfinex","BTCUSD",1645317165891,0.337428,39988.0,39986.0,0.004954]
["bitfinex","BTCUSD",1645317166188,0.337428,39988.0,39987.0,0.005648]
["bitfinex","BTCUSD",1645317166789,0.337428,39988.0,39986.0,0.004954]
["bitfinex","BTCUSD",1645317167195,0.337428,39988.0,39985.0,0.004905]
["bitfinex","BTCUSD",1645317167390,0.337428,39988.0,39983.0,0.004905]
["bitfinex","BTCUSD",1645317167592,0.437428,39988.0,39982.0,0.004905]
["bitfinex","BTCUSD",1645317167790,0.437428,39988.0,39984.0,0.005262]
["bitfinex","BTCUSD",1645317167990,0.337428,39988.0,39985.0,0.010751]
["bitfinex","BTCUSD",1645317168191,0.337428,39988.0,39987.0,0.007463]
["bitfinex","BTCUSD",1645317169233,0.337428,39988.0,39986.0,0.005749]
["bitfinex","BTCUSD",1645317170131,0.587428,39988.0,39986.0,0.005749]
["bitfinex","BTCUSD",1645317171932,0.587428,39988.0,39985.0,0.005501]
["bitfinex","BTCUSD",1645317172133,0.587428,39988.0,39983.0,0.21887776]
["bitfinex","BTCUSD",1645317172339,0.587428,39988.0,39984.0,0.004905]
["bitfinex","BTCUSD",1645317172734,0.587428,39988.0,39983.0,0.21887776]
["bitfinex","BTCUSD",1645317172984,0.587428,39988.0,39983.0,0.21889576]
["bitfinex","BTCUSD",1645317173184,0.587428,39988.0,39983.0,0.004923]
["bitfinex","BTCUSD",1645317174384,0.588428,39988.0,39983.0,0.004923]
["bitfinex","BTCUSD",1645317175284,0.588428,39988.0,39983.0,0.010093]
["bitfinex","BTCUSD",1645317175484,0.587428,39988.0,39983.0,0.010093]
["bitfinex","BTCUSD",1645317175884,0.587428,39988.0,39984.0,0.005544]
["bitfinex","BTCUSD",1645317176087,0.337487,39987.0,39984.0,0.005544]
["bitfinex","BTCUSD",1645317176287,0.337487,39987.0,39985.0,0.005446]
["bitfinex","BTCUSD",1645317176734,0.33714118,39987.0,39985.0,0.005446]
["bitfinex","BTCUSD",1645317177336,0.33714118,39987.0,39984.0,0.005544]
["bitfinex","BTCUSD",1645317178334,0.33814118,39987.0,39983.0,0.00517]
["bitfinex","BTCUSD",1645317179134,0.001,39987.0,39983.0,0.004918]
["bitfinex","BTCUSD",1645317179336,0.337493,39986.0,39983.0,0.004918]
["bitfinex","BTCUSD",1645317180139,0.337493,39986.0,39980.0,0.0002139]
["bitfinex","BTCUSD",1645317180390,0.338493,39986.0,39981.0,0.00981]
["bitfinex","BTCUSD",1645317180986,0.338493,39986.0,39982.0,0.005483]
["bitfinex","BTCUSD",1645317181587,0.312575,39988.0,39982.0,0.005483]
["bitfinex","BTCUSD",1645317181786,0.337493,39987.0,39984.0,0.005733]
["bitfinex","BTCUSD",1645317182386,0.339493,39987.0,39984.0,0.005733]
["bitfinex","BTCUSD",1645317182691,0.339493,39987.0,39983.0,0.005481]
["bitfinex","BTCUSD",1645317183287,0.002,39987.0,39982.0,0.005483]
["bitfinex","BTCUSD",1645317183488,0.102,39987.0,39981.0,0.004905]
["bitfinex","BTCUSD",1645317183688,0.337493,39986.0,39981.0,0.004905]
["bitfinex","BTCUSD",1645317183986,0.1,39987.0,39983.0,0.005708]
["bitfinex","BTCUSD",1645317184236,0.337493,39986.0,39984.0,0.005317]
["bitfinex","BTCUSD",1645317184438,0.25,39988.0,39985.0,0.005445]
["bitfinex","BTCUSD",1645317184639,0.337493,39987.0,39985.0,0.005445]
["bitfinex","BTCUSD",1645317184836,0.337493,39987.0,39986.0,0.006557]
["bitfinex","BTCUSD",1645317185037,0.337493,39987.0,39986.0,0.005368]
["bitfinex","BTCUSD",1645317185243,0.337493,39987.0,39985.0,0.005445]
["bitfinex","BTCUSD",1645317185438,0.337493,39987.0,39984.0,0.005567]
["bitfinex","BTCUSD",1645317185840,0.400069,39987.0,39983.0,0.004905]
["bitfinex","BTCUSD",1645317186441,0.400069,39987.0,39983.0,0.00495]
["bitfinex","BTCUSD",1645317186442,0.401069,39987.0,39983.0,0.00495]
["bitfinex","BTCUSD",1645317187342,0.401069,39987.0,39982.0,0.004905]
["bitfinex","BTCUSD",1645317187542,0.401069,39987.0,39981.0,0.005499]
["bitfinex","BTCUSD",1645317187745,0.400069,39987.0,39981.0,0.005499]
["bitfinex","BTCUSD",1645317188491,0.401069,39987.0,39981.0,0.005499]
["bitfinex","BTCUSD",1645317188689,0.401069,39987.0,39982.0,0.005433]
["bitfinex","BTCUSD",1645317189290,0.401069,39987.0,39983.0,0.00535]
["bitfinex","BTCUSD",1645317189490,0.401069,39987.0,39983.0,0.01058]
["bitfinex","BTCUSD",1645317189689,0.400069,39987.0,39983.0,0.01058]
["bitfinex","BTCUSD",1645317190090,0.400069,39987.0,39983.0,0.00535]
["bitfinex","BTCUSD",1645317190489,0.402069,39987.0,39983.0,0.010599]
["bitfinex","BTCUSD",1645317190790,0.339493,39987.0,39984.0,0.005497]
["bitfinex","BTCUSD",1645317191190,0.339493,39987.0,39985.0,0.005364]
["bitfinex","BTCUSD",1645317191632,0.337493,39987.0,39985.0,0.005364]
["bitfinex","BTCUSD",1645317191833,0.337493,39987.0,39984.0,0.005497]
["bitfinex","BTCUSD",1645317192434,0.337493,39986.0,39985.0,0.005427]
["bitfinex","BTCUSD",1645317192734,0.337493,39986.0,39983.0,0.005249]
["bitfinex","BTCUSD",1645317192937,0.337493,39986.0,39983.0,0.004905]
["bitfinex","BTCUSD",1645317193135,0.337493,39986.0,39982.0,0.004905]
["bitfinex","BTCUSD",1645317194436,0.338493,39986.0,39982.0,0.004905]
["bitfinex","BTCUSD",1645317195694,0.337493,39986.0,39982.0,0.004905]
["bitfinex","BTCUSD",1645317196496,0.337493,39986.0,39982.0,0.005905]
["bitfinex","BTCUSD",1645317197594,0.337493,39986.0,39982.0,0.004905]
["bitfinex","BTCUSD",1645317197993,0.637493,39986.0,39980.0,0.00511577]
["bitfinex","BTCUSD",1645317198393,0.638493,39986.0,39980.0,0.00511577]
["bitfinex","BTCUSD",1645317198594,0.638493,39986.0,39980.0,0.004905]
["bitfinex","BTCUSD",1645317198794,0.638493,39986.0,39980.0,0.00511576]
["bitfinex","BTCUSD",1645317199733,0.337493,39985.0,39980.0,0.00511576]
["bitfinex","BTCUSD",1645317199934,0.337493,39986.0,39980.0,0.004905]
["bitfinex","BTCUSD",1645317200132,0.337493,39986.0,39980.0,0.00511576]
["bitfinex","BTCUSD",1645317200333,0.30754712,39987.0,39980.0,0.00511576]
["bitfinex","BTCUSD",1645317200535,0.001,39985.0,39980.0,0.00511576]
["bitfinex","BTCUSD",1645317201133,0.001,39985.0,39980.0,0.004905]
["bitfinex","BTCUSD",1645317201434,0.001,39985.0,39980.0,0.00502968]
["bitfinex","BTCUSD",1645317202235,0.1376012,39987.0,39980.0,0.00481892]
["bitfinex","BTCUSD",1645317202436,0.1376012,39987.0,39982.0,0.005277]
["bitfinex","BTCUSD",1645317202437,0.0750252,39987.0,39982.0,0.005277]
["bitfinex","BTCUSD",1645317202641,0.0750252,39987.0,39984.0,0.005231]
["bitfinex","BTCUSD",1645317202892,0.0750252,39987.0,39985.0,0.005459]
["bitfinex","BTCUSD",1645317203290,0.25,39988.0,39985.0,0.005459]
["bitfinex","BTCUSD",1645317203486,0.25,39988.0,39985.0,0.23713807]
["bitfinex","BTCUSD",1645317204486,0.25,39988.0,39985.0,0.23813807]
["bitfinex","BTCUSD",1645317205688,0.25,39988.0,39985.0,0.23713807]
["bitfinex","BTCUSD",1645317206488,0.25,39988.0,39985.0,0.23913807]
["bitfinex","BTCUSD",1645317207734,0.25,39988.0,39985.0,0.23713807]
["bitfinex","BTCUSD",1645317208540,0.25,39988.0,39985.0,0.23913807]
["bitfinex","BTCUSD",1645317209739,0.25,39988.0,39985.0,0.23713807]
["bitfinex","BTCUSD",1645317210140,0.25,39988.0,39985.0,0.005459]
["bitfinex","BTCUSD",1645317210388,0.25,39988.0,39984.0,0.005231]
["bitfinex","BTCUSD",1645317210681,0.251,39988.0,39984.0,0.005231]
["bitfinex","BTCUSD",1645317211682,0.25,39988.0,39984.0,0.005231]
["bitfinex","BTCUSD",1645317212484,0.251,39988.0,39984.0,0.005231]
["bitfinex","BTCUSD",1645317213687,0.25,39988.0,39984.0,0.005231]
["bitfinex","BTCUSD",1645317214441,0.25,39988.0,39984.0,0.007231]
["bitfinex","BTCUSD",1645317214641,0.25,39988.0,39985.0,0.067741]
["bitfinex","BTCUSD",1645317215040,0.25,39988.0,39986.0,0.25764344]
["bitfinex","BTCUSD",1645317215840,0.25,39988.0,39985.0,0.00518]
["bitfinex","BTCUSD",1645317216040,0.25,39988.0,39984.0,0.007231]
["bitfinex","BTCUSD",1645317216245,0.25,39988.0,39984.0,0.005231]
["bitfinex","BTCUSD",1645317216440,0.251,39988.0,39984.0,0.005231]
["bitfinex","BTCUSD",1645317217640,0.25,39988.0,39986.0,0.005227]
["bitfinex","BTCUSD",1645317218484,0.251,39988.0,39986.0,0.005227]
["bitfinex","BTCUSD",1645317218685,0.251,39988.0,39984.0,0.005231]
["bitfinex","BTCUSD",1645317219686,0.25,39988.0,39984.0,0.005231]
["bitfinex","BTCUSD",1645317220587,0.25,39988.0,39986.0,0.005612]
["bitfinex","BTCUSD",1645317220788,0.25,39988.0,39986.0,0.068174]
["bitfinex","BTCUSD",1645317220986,0.25,39988.0,39987.0,0.005248]
["bitfinex","BTCUSD",1645317221392,0.25,39988.0,39987.0,0.010416]
["bitfinex","BTCUSD",1645317222435,0.251,39988.0,39987.0,0.010416]
["bitfinex","BTCUSD",1645317222938,0.251,39988.0,39986.0,0.062562]
["bitfinex","BTCUSD",1645317222939,6.108e-05,39987.0,39986.0,0.062562]
["bitfinex","BTCUSD",1645317223337,6.108e-05,39987.0,39985.0,0.004905]
["bitfinex","BTCUSD",1645317223537,6.108e-05,39987.0,39984.0,0.004905]
["bitfinex","BTCUSD",1645317224540,0.00106108,39987.0,39983.0,0.20000839]
["bitfinex","BTCUSD",1645317224939,0.00106108,39987.0,39984.0,0.005405]
["bitfinex","BTCUSD",1645317225240,0.00106108,39987.0,39985.0,0.005346]
["bitfinex","BTCUSD",1645317225486,0.00106108,39987.0,39986.0,0.005273]
["bitfinex","BTCUSD",1645317225685,6.108e-05,39987.0,39986.0,0.005273]
["bitfinex","BTCUSD",1645317226388,6.108e-05,39987.0,39986.0,0.010515]
["bitfinex","BTCUSD",1645317226590,6.108e-05,39987.0,39986.0,0.011515]
["bitfinex","BTCUSD",1645317228187,6.108e-05,39987.0,39986.0,0.061715]
["bitfinex","BTCUSD",1645317228588,6.108e-05,39987.0,39986.0,0.062715]
["bitfinex","BTCUSD",1645317230135,6.108e-05,39987.0,39986.0,0.060715]
["bitfinex","BTCUSD",1645317230340,6.108e-05,39987.0,39986.0,1.258708]
["bitfinex","BTCUSD",1645317230542,0.25,39988.0,39986.0,1.260708]
["bitfinex","BTCUSD",1645317230738,0.25,39988.0,39987.0,1.64907072]
["bitfinex","BTCUSD",1645317231038,0.0012107,39992.0,39987.0,1.69927072]
["bitfinex","BTCUSD",1645317231237,0.0012107,39992.0,39991.0,0.010219]
["bitfinex","BTCUSD",1645317231238,0.001,39992.0,39991.0,0.010219]
["bitfinex","BTCUSD",1645317231436,0.0012107,39992.0,39991.0,1.18772738]
["bitfinex","BTCUSD",1645317231842,0.0002107,39992.0,39991.0,1.18772738]
["bitfinex","BTCUSD",1645317232236,0.0002107,39992.0,39991.0,1.05575138]
["bitfinex","BTCUSD",1645317232437,0.000119,39995.0,39991.0,1.05575138]
["bitfinex","BTCUSD",1645317232636,0.000119,39995.0,39993.0,0.005683]
["bitfinex","BTCUSD",1645317232892,0.000119,39995.0,39994.0,0.0502]
["bitfinex","BTCUSD",1645317233088,0.000119,39995.0,39994.0,0.387693]
["bitfinex","BTCUSD",1645317233490,0.000119,39995.0,39994.0,0.18209]
["bitfinex","BTCUSD",1645317233690,0.000119,39995.0,39994.0,0.0502]
["bitfinex","BTCUSD",1645317233889,0.000119,39995.0,39990.0,0.1216]
["bitfinex","BTCUSD",1645317233890,0.000119,39995.0,39991.0,0.337493]
["bitfinex","BTCUSD",1645317234290,0.000119,39995.0,39991.0,0.342648]
["bitfinex","BTCUSD",1645317234690,0.001119,39995.0,39991.0,0.342648]
["bitfinex","BTCUSD",1645317234890,0.001119,39995.0,39992.0,0.005376]
["bitfinex","BTCUSD",1645317235089,0.0013297,39995.0,39993.0,0.337493]
["bitfinex","BTCUSD",1645317235291,0.0013297,39995.0,39993.0,0.004995]
["bitfinex","BTCUSD",1645317235490,0.0013297,39995.0,39994.0,0.337493]
["bitfinex","BTCUSD",1645317235690,0.0013297,39995.0,39993.0,0.004995]
["bitfinex","BTCUSD",1645317235893,0.000119,39995.0,39993.0,0.004995]
["bitfinex","BTCUSD",1645317236097,0.000119,39995.0,39994.0,0.005228]
["bitfinex","BTCUSD",1645317236393,0.000119,39995.0,39994.0,0.010385]
["bitfinex","BTCUSD",1645317237243,0.250119,39995.0,39994.0,0.010385]
["bitfinex","BTCUSD",1645317237438,0.250119,39995.0,39994.0,0.347878]
["bitfinex","BTCUSD",1645317238238,0.250119,39995.0,39994.0,0.342721]
["bitfinex","BTCUSD",1645317238439,0.250119,39995.0,39993.0,0.004995]
["bitfinex","BTCUSD",1645317238640,0.250119,39995.0,39994.0,0.002]
["bitfinex","BTCUSD",1645317239842,0.250119,39995.0,39993.0,0.004905]
["bitfinex","BTCUSD",1645317240042,0.250119,39995.0,39992.0,0.004905]
["bitfinex","BTCUSD",1645317240686,0.251119,39995.0,39992.0,0.004905]
["bitfinex","BTCUSD",1645317240889,0.25134155,39995.0,39992.0,0.004905]
["bitfinex","BTCUSD",1645317241688,0.25134155,39995.0,39993.0,0.337493]
["bitfinex","BTCUSD",1645317241888,0.250119,39995.0,39992.0,0.004905]
["bitfinex","BTCUSD",1645317242090,0.250119,39995.0,39990.0,0.004905]
["bitfinex","BTCUSD",1645317242294,0.250119,39995.0,39988.0,0.014005]
["bitfinex","BTCUSD",1645317242490,0.250119,39995.0,39988.0,0.0091]
["bitfinex","BTCUSD",1645317242688,0.251119,39995.0,39988.0,0.014176]
["bitfinex","BTCUSD",1645317242889,0.251119,39995.0,39989.0,0.005301]
["bitfinex","BTCUSD",1645317243089,0.251119,39995.0,39990.0,0.005234]
["bitfinex","BTCUSD",1645317243289,0.00022574,39994.0,39990.0,0.005234]
["bitfinex","BTCUSD",1645317243690,0.00022574,39994.0,39991.0,0.005217]
["bitfinex","BTCUSD",1645317243892,0.00022574,39994.0,39991.0,0.010362]
["bitfinex","BTCUSD",1645317244336,0.250119,39995.0,39991.0,0.010362]
["bitfinex","BTCUSD",1645317244535,0.00022574,39994.0,39992.0,0.005373]
["bitfinex","BTCUSD",1645317244737,0.00122574,39994.0,39992.0,0.005373]
["bitfinex","BTCUSD",1645317245537,0.001,39994.0,39992.0,0.005373]
["bitfinex","BTCUSD",1645317245936,0.25034474,39995.0,39992.0,0.005373]
["bitfinex","BTCUSD",1645317246338,0.25034474,39995.0,39993.0,0.005319]
["bitfinex","BTCUSD",1645317246736,0.250119,39995.0,39994.0,0.005293]
["bitfinex","BTCUSD",1645317247442,0.250119,39995.0,39994.0,0.25898947]
["bitfinex","BTCUSD",1645317247891,0.250119,39995.0,39994.0,0.25869647]
["bitfinex","BTCUSD",1645317248086,0.250119,39995.0,39993.0,0.067864]
["bitfinex","BTCUSD",1645317248290,0.250119,39995.0,39988.0,0.3091]
["bitfinex","BTCUSD",1645317248489,0.250119,39995.0,39988.0,0.0091]
["bitfinex","BTCUSD",1645317248688,0.250119,39995.0,39993.0,0.002]
["bitfinex","BTCUSD",1645317250388,0.250119,39995.0,39988.0,0.0091]
["bitfinex","BTCUSD",1645317250789,0.250119,39995.0,39993.0,0.001]
["bitfinex","BTCUSD",1645317251490,0.312683,39995.0,39993.0,0.001]
["bitfinex","BTCUSD",1645317251936,0.312683,39995.0,39988.0,0.0091]
["bitfinex","BTCUSD",1645317252741,0.312683,39995.0,39988.0,0.0111]
["bitfinex","BTCUSD",1645317252938,0.00022574,39993.0,39988.0,0.0111]
["bitfinex","BTCUSD",1645317253136,0.00022574,39993.0,39989.0,0.337493]
["bitfinex","BTCUSD",1645317253336,0.00022574,39993.0,39988.0,0.0111]
["bitfinex","BTCUSD",1645317253537,0.00022574,39993.0,39989.0,0.337493]
["bitfinex","BTCUSD",1645317253938,0.250119,39995.0,39989.0,0.637493]
["bitfinex","BTCUSD",1645317254138,0.250119,39995.0,39989.0,0.3]
["bitfinex","BTCUSD",1645317254139,0.00021068,39993.0,39989.0,0.3]
["bitfinex","BTCUSD",1645317254338,0.00021068,39993.0,39990.0,0.337493]
["bitfinex","BTCUSD",1645317254939,0.00021068,39993.0,39989.0,0.302]
["bitfinex","BTCUSD",1645317255140,0.250119,39995.0,39990.0,0.337493]
["bitfinex","BTCUSD",1645317255394,0.00021068,39993.0,39989.0,0.002]
["bitfinex","BTCUSD",1645317255586,0.00021068,39993.0,39990.0,0.337493]
["bitfinex","BTCUSD",1645317255985,0.00021068,39993.0,39991.0,0.337493]
["bitfinex","BTCUSD",1645317256187,0.00021068,39993.0,39992.0,0.131917]
["bitfinex","BTCUSD",1645317256388,0.250119,39995.0,39989.0,0.3]
["bitfinex","BTCUSD",1645317256587,0.00021068,39994.0,39991.0,0.002]
["bitfinex","BTCUSD",1645317256988,0.00021068,39994.0,39992.0,0.337493]
["bitfinex","BTCUSD",1645317257188,0.00021068,39994.0,39991.0,0.064552]
["bitfinex","BTCUSD",1645317257387,0.00021068,39994.0,39992.0,0.131917]
["bitfinex","BTCUSD",1645317257588,0.250119,39995.0,39991.0,0.064552]
["bitfinex","BTCUSD",1645317257790,0.00021068,39994.0,39991.0,0.062552]
["bitfinex","BTCUSD",1645317258188,0.00021068,39994.0,39992.0,0.337493]
["bitfinex","BTCUSD",1645317258388,0.00021068,39994.0,39991.0,0.062552]
["bitfinex","BTCUSD",1645317258589,0.00121068,39994.0,39991.0,0.062552]
["bitfinex","BTCUSD",1645317258788,0.001,39994.0,39991.0,0.062552]
["bitfinex","BTCUSD",1645317258999,0.00121223,39994.0,39991.0,0.062552]
["bitfinex","BTCUSD",1645317259240,0.00121223,39994.0,39988.0,0.0091]
["bitfinex","BTCUSD",1645317259841,0.00021223,39994.0,39988.0,0.0091]
["bitfinex","BTCUSD",1645317260041,0.250119,39995.0,39988.0,0.0091]
["bitfinex","BTCUSD",1645317260239,0.00021223,39993.0,39988.0,0.0091]
["bitfinex","BTCUSD",1645317261244,0.062567,39993.0,39988.0,0.0091]
["bitfinex","BTCUSD",1645317261445,0.00021223,39992.0,39988.0,0.0091]
["bitfinex","BTCUSD",1645317261646,0.00021223,39992.0,39985.0,0.1182]
["bitfinex","BTCUSD",1645317261849,0.337493,39991.0,39982.0,0.00025032]
["bitfinex","BTCUSD",1645317262046,0.337493,39991.0,39981.0,0.00025032]
["bitfinex","BTCUSD",1645317262244,0.337493,39991.0,39980.0,0.00046262]
["bitfinex","BTCUSD",1645317262245,0.062574,39989.0,39980.0,0.00046262]
["bitfinex","BTCUSD",1645317262444,0.337493,39988.0,39980.0,0.00025032]
["bitfinex","BTCUSD",1645317262644,0.346993,39988.0,39980.0,0.00046245]
["bitfinex","BTCUSD",1645317262898,0.0095,39988.0,39980.0,0.00046245]
["bitfinex","BTCUSD",1645317263690,0.0095,39988.0,39980.0,0.00046244]
["bitfinex","BTCUSD",1645317264892,0.0095,39988.0,39980.0,0.06303444]
["bitfinex","BTCUSD",1645317265692,0.0095,39988.0,39980.0,0.06278412]
["bitfinex","BTCUSD",1645317265892,0.0095,39988.0,39980.0,0.06282233]
["bitfinex","BTCUSD",1645317266293,0.0095,39988.0,39980.0,0.06303443]
["bitfinex","BTCUSD",1645317266739,0.0105,39988.0,39980.0,0.06303443]
["bitfinex","BTCUSD",1645317267139,0.0105,39988.0,39980.0,0.06282233]
["bitfinex","BTCUSD",1645317267339,0.0105,39988.0,39980.0,0.00046243]
["bitfinex","BTCUSD",1645317267939,0.0095,39988.0,39980.0,0.00046243]
["bitfinex","BTCUSD",1645317268339,0.0095,39988.0,39980.0,0.00025033]
["bitfinex","BTCUSD",1645317268540,0.337493,39987.0,39980.0,0.0002121]
["bitfinex","BTCUSD",1645317268747,0.0095,39988.0,39980.0,0.00046243]
["bitfinex","BTCUSD",1645317268748,0.337493,39986.0,39980.0,0.00046243]
["bitfinex","BTCUSD",1645317268940,0.0095,39988.0,39980.0,0.0002121]
["bitfinex","BTCUSD",1645317269141,0.0095,39988.0,39980.0,0.00046243]
["bitfinex","BTCUSD",1645317269341,0.0095,39988.0,39980.0,0.0002121]
["bitfinex","BTCUSD",1645317269541,0.0095,39988.0,39980.0,0.00025033]
["bitfinex","BTCUSD",1645317269740,0.0095,39988.0,39980.0,0.00020419]
["bitfinex","BTCUSD",1645317269940,0.0095,39988.0,39980.0,0.00045452]
["bitfinex","BTCUSD",1645317270141,0.0095,39988.0,39980.0,0.00020419]
["bitfinex","BTCUSD",1645317270393,0.0095,39988.0,39980.0,0.00045452]
["bitfinex","BTCUSD",1645317270589,0.0095,39988.0,39980.0,0.00010376]
["bitfinex","BTCUSD",1645317270788,0.0095,39988.0,39980.0,0.00025033]
["bitfinex","BTCUSD",1645317270987,0.0095,39988.0,39979.0,0.072473]
["bitfinex","BTCUSD",1645317271791,0.0095,39988.0,39980.0,0.3]
["bitfinex","BTCUSD",1645317271990,0.0095,39988.0,39980.0,0.00025033]
["bitfinex","BTCUSD",1645317272188,0.0095,39988.0,39979.0,0.07272333]
["bitfinex","BTCUSD",1645317274245,0.0095,39988.0,39980.0,0.3]
["bitfinex","BTCUSD",1645317274440,0.0095,39988.0,39980.0,0.30025033]
["bitfinex","BTCUSD",1645317274742,0.0095,39988.0,39980.0,0.00025033]
["bitfinex","BTCUSD",1645317274942,0.337493,39986.0,39979.0,0.00025033]
["bitfinex","BTCUSD",1645317275142,0.337493,39986.0,39978.0,0.00022562]
["bitfinex","BTCUSD",1645317275342,0.437493,39986.0,39978.0,0.00022562]
["bitfinex","BTCUSD",1645317275544,0.437493,39986.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317275743,0.437493,39986.0,39976.0,0.01]
["bitfinex","BTCUSD",1645317276242,0.062582,39985.0,39976.0,0.01]
["bitfinex","BTCUSD",1645317276443,0.337493,39984.0,39976.0,0.01025033]
["bitfinex","BTCUSD",1645317276843,0.062582,39985.0,39976.0,0.01025033]
["bitfinex","BTCUSD",1645317277143,0.001,39986.0,39977.0,0.062577]
["bitfinex","BTCUSD",1645317277642,0.337493,39985.0,39977.0,0.06282733]
["bitfinex","BTCUSD",1645317278089,0.0502,39987.0,39977.0,0.06282733]
["bitfinex","BTCUSD",1645317278290,0.337493,39986.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317278490,0.337493,39986.0,39978.0,0.00047286]
["bitfinex","BTCUSD",1645317278790,0.437493,39986.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317278990,0.437493,39986.0,39978.0,0.00047286]
["bitfinex","BTCUSD",1645317279199,0.437493,39986.0,39977.0,0.06282733]
["bitfinex","BTCUSD",1645317279391,0.437493,39986.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317279591,0.437493,39986.0,39978.0,0.00047286]
["bitfinex","BTCUSD",1645317279792,0.437493,39986.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317279990,0.437493,39986.0,39978.0,0.00047286]
["bitfinex","BTCUSD",1645317280192,0.437493,39986.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317280392,0.437493,39986.0,39978.0,0.00025033]
["bitfinex","BTCUSD",1645317280591,0.437493,39986.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317280792,0.437493,39986.0,39978.0,0.00047286]
["bitfinex","BTCUSD",1645317280990,0.437493,39986.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317281640,0.437493,39986.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317281843,0.437493,39986.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317282843,0.437493,39986.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317283043,0.437493,39986.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317283244,0.062582,39984.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317283443,0.337493,39983.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317284044,0.337493,39983.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317284243,0.337493,39983.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317285245,0.337493,39983.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317285495,0.337493,39983.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317285694,0.062582,39984.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317286093,0.337493,39983.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317286294,0.062582,39984.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317286493,0.337493,39983.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317286694,0.062582,39984.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317286894,0.337493,39983.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317287098,0.337493,39982.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317287295,0.062582,39984.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317287698,0.35,39986.0,39977.0,0.06282733]
["bitfinex","BTCUSD",1645317287896,0.337493,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317288496,0.332493,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317289444,0.337687,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317290044,0.337687,39985.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317290245,0.337687,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317291146,0.337687,39985.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317291346,0.337687,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317292349,0.337687,39985.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317292551,0.337687,39985.0,39976.0,0.01]
["bitfinex","BTCUSD",1645317292552,0.337687,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317293593,0.337687,39985.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317293793,0.337687,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317294892,0.337687,39985.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317295094,0.337687,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317297244,0.337687,39985.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317297442,0.337687,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317298442,0.337687,39985.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317298641,0.337687,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317299647,0.337687,39985.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317299849,0.337687,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317300892,0.337687,39985.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317301191,0.337687,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317301993,0.337687,39985.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317302193,0.337687,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317303294,0.337687,39985.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317303494,0.337687,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317304346,0.337687,39985.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317304547,0.005194,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317304747,0.337501,39984.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317305749,0.005194,39985.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317305948,0.337501,39984.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317306449,0.25,39986.0,39978.0,0.00022253]
["bitfinex","BTCUSD",1645317306652,0.25,39986.0,39979.0,0.06257]
["bitfinex","BTCUSD",1645317306851,0.25,39986.0,39980.0,0.3]
["bitfinex","BTCUSD",1645317307349,0.25,39986.0,39980.0,0.30025033]
["bitfinex","BTCUSD",1645317308200,0.25,39986.0,39981.0,0.337501]
["bitfinex","BTCUSD",1645317308402,0.25,39986.0,39983.0,0.137045]
["bitfinex","BTCUSD",1645317308800,0.25,39986.0,39982.0,0.17556933]
["bitfinex","BTCUSD",1645317309099,0.25,39986.0,39982.0,0.05045033]
["bitfinex","BTCUSD",1645317309300,0.25,39986.0,39982.0,0.00025033]
["bitfinex","BTCUSD",1645317309500,0.25,39986.0,39981.0,0.06280933]
["bitfinex","BTCUSD",1645317310108,0.255158,39986.0,39981.0,0.06246397]
["bitfinex","BTCUSD",1645317310899,0.256158,39986.0,39981.0,0.06246397]
["bitfinex","BTCUSD",1645317312146,0.255158,39986.0,39981.0,0.06246397]
["bitfinex","BTCUSD",1645317312752,0.256158,39986.0,39981.0,0.06246397]
["bitfinex","BTCUSD",1645317313148,0.256158,39986.0,39982.0,0.337501]
["bitfinex","BTCUSD",1645317313349,0.251,39986.0,39982.0,0.00025033]
["bitfinex","BTCUSD",1645317313547,0.251,39986.0,39981.0,0.06246397]
["bitfinex","BTCUSD",1645317314148,0.25,39986.0,39981.0,0.06246397]
["bitfinex","BTCUSD",1645317314347,0.25,39986.0,39979.0,0.00025033]
["bitfinex","BTCUSD",1645317314549,0.006491,39984.0,39978.0,0.00987302]
["bitfinex","BTCUSD",1645317315248,0.006491,39984.0,39978.0,0.00965033]
["bitfinex","BTCUSD",1645317315502,0.006491,39984.0,39978.0,0.00987301]
["bitfinex","BTCUSD",1645317316499,0.006491,39984.0,39978.0,0.00965033]
["bitfinex","BTCUSD",1645317316700,0.006491,39984.0,39978.0,0.00987301]
["bitfinex","BTCUSD",1645317317701,0.006491,39984.0,39978.0,0.00965033]
["bitfinex","BTCUSD",1645317317900,0.006491,39984.0,39978.0,0.00987301]
["bitfinex","BTCUSD",1645317318903,0.255284,39986.0,39979.0,0.062575]
["bitfinex","BTCUSD",1645317319145,0.255284,39986.0,39979.0,0.06282533]
["bitfinex","BTCUSD",1645317321749,0.25,39986.0,39979.0,0.06282533]
["bitfinex","BTCUSD",1645317322350,0.255408,39986.0,39979.0,0.06282533]
["bitfinex","BTCUSD",1645317322550,0.255408,39986.0,39979.0,0.00025033]
["bitfinex","BTCUSD",1645317322754,0.006608,39984.0,39978.0,0.00974183]
["bitfinex","BTCUSD",1645317323201,0.00655,39982.0,39978.0,0.00974183]
["bitfinex","BTCUSD",1645317323593,0.00655,39982.0,39978.0,0.00965033]
["bitfinex","BTCUSD",1645317323794,0.00655,39982.0,39978.0,0.00974183]
["bitfinex","BTCUSD",1645317323997,0.004905,39984.0,39979.0,0.337501]
["bitfinex","BTCUSD",1645317324194,0.004905,39984.0,39979.0,0.00025033]
["bitfinex","BTCUSD",1645317324396,0.7572618,39986.0,39978.0,0.07231683]
["bitfinex","BTCUSD",1645317324595,0.254905,39986.0,39978.0,0.07231683]
["bitfinex","BTCUSD",1645317324795,0.001,39984.0,39978.0,0.07222533]
["bitfinex","BTCUSD",1645317324997,0.001,39984.0,39978.0,0.00974183]
["bitfinex","BTCUSD",1645317324998,0.006215,39984.0,39978.0,0.00974183]
["bitfinex","BTCUSD",1645317325197,0.006443,39982.0,39978.0,0.00974183]
["bitfinex","BTCUSD",1645317325997,0.006443,39982.0,39978.0,0.00965033]
["bitfinex","BTCUSD",1645317326196,0.006443,39982.0,39978.0,0.00987281]
["bitfinex","BTCUSD",1645317326644,0.004905,39984.0,39978.0,0.00987281]
["bitfinex","BTCUSD",1645317326845,0.001,39982.0,39978.0,0.00987281]
["bitfinex","BTCUSD",1645317327047,0.005946,39982.0,39978.0,0.00047281]
["bitfinex","BTCUSD",1645317327247,0.005946,39982.0,39978.0,0.00025033]
["bitfinex","BTCUSD",1645317327444,0.005946,39982.0,39978.0,0.00022248]
["bitfinex","BTCUSD",1645317327646,0.45,39981.0,39977.0,0.10638483]
["bitfinex","BTCUSD",1645317327850,0.337501,39978.0,39977.0,0.00025033]
["bitfinex","BTCUSD",1645317328048,0.337501,39978.0,39976.0,0.01]
["bitfinex","BTCUSD",1645317328049,0.90647876,39978.0,39976.0,0.01]
["bitfinex","BTCUSD",1645317328252,0.69792,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645317328452,0.39792,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645317328650,0.00435787,39975.0,39973.0,0.00025033]
["bitfinex","BTCUSD",1645317328851,0.39792,39974.0,39971.0,0.00200879]
["bitfinex","BTCUSD",1645317329054,0.010219,39972.0,39971.0,0.00200879]
["bitfinex","BTCUSD",1645317329251,1.02582,39972.0,39971.0,0.00200879]
["bitfinex","BTCUSD",1645317329549,1.02582,39972.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317329749,0.34772,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317329948,0.39792,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317330151,0.060419,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317330408,0.0502,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317330800,0.387701,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317331001,0.393123,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317331599,0.055622,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317332000,0.0502,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317332601,0.387701,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317332800,0.0512,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317333000,0.388701,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317333201,0.0512,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317333400,0.388701,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317333607,0.0512,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317333800,0.388701,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317334001,0.0502,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317334443,0.337501,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317334843,0.0098,39971.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317335044,0.337501,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317335244,0.0098,39971.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317335443,0.337501,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317335645,0.0098,39971.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317335844,0.337501,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317336043,0.0098,39971.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317336246,0.337501,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317336444,0.0098,39971.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317336643,0.337501,39970.0,39969.0,0.0031]
["bitfinex","BTCUSD",1645317336944,0.001,39970.0,39968.0,0.002]
["bitfinex","BTCUSD",1645317337144,0.001,39970.0,39968.0,0.06390905]
["bitfinex","BTCUSD",1645317338104,0.004905,39973.0,39968.0,0.063691]
["bitfinex","BTCUSD",1645317338504,0.004905,39973.0,39968.0,0.0011]
["bitfinex","BTCUSD",1645317338907,0.005905,39973.0,39968.0,0.0011]
["bitfinex","BTCUSD",1645317339605,0.005905,39973.0,39969.0,0.00021805]
["bitfinex","BTCUSD",1645317339606,0.343938,39972.0,39969.0,0.00021805]
["bitfinex","BTCUSD",1645317339806,0.010219,39970.0,39969.0,0.00021805]
["bitfinex","BTCUSD",1645317340004,0.34772,39970.0,39969.0,0.00021805]
["bitfinex","BTCUSD",1645317340705,0.337501,39970.0,39968.0,0.0011]
["bitfinex","BTCUSD",1645317340904,0.338501,39970.0,39968.0,0.00130404]
["bitfinex","BTCUSD",1645317341746,0.338501,39970.0,39968.0,0.0011]
["bitfinex","BTCUSD",1645317342347,0.001,39970.0,39968.0,0.0011]
["bitfinex","BTCUSD",1645317342648,0.03661712,39970.0,39968.0,0.0011]
["bitfinex","BTCUSD",1645317342848,0.03761712,39970.0,39968.0,0.0011]
["bitfinex","BTCUSD",1645317343648,0.28761712,39970.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317344053,0.28661712,39970.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317344654,0.28661712,39970.0,39967.0,0.137242]
["bitfinex","BTCUSD",1645317345253,0.28661712,39970.0,39966.0,0.07409104]
["bitfinex","BTCUSD",1645317346096,0.005881,39969.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317346597,0.28661712,39970.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317349645,0.29194912,39970.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317350847,0.29294912,39970.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317351048,0.006643,39968.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317352048,0.29294912,39970.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317352246,0.29194912,39970.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317352902,0.29294912,39970.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317354096,0.29194912,39970.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317355799,0.28661712,39970.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317357649,0.006982,39968.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317358149,0.28661712,39970.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317358150,0.29152212,39970.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317358352,0.007614,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317359050,0.008614,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317359252,0.346115,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317359453,0.008614,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317360700,0.345115,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317361003,0.346115,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317361404,0.646115,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317361602,0.308614,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317361802,0.408614,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317362206,0.407614,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317364003,0.107614,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317364246,0.007614,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317364753,0.307614,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317364947,0.007614,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317365147,0.107614,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317365849,0.007614,39967.0,39966.0,0.01150404]
["bitfinex","BTCUSD",1645317366347,0.307614,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317366948,0.008614,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317367999,0.38350005,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317368198,0.04499905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317369001,0.38250005,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317369201,0.68250005,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317369402,0.34499905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317369803,0.04499905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317370006,0.01999905,39967.0,39966.0,0.01173804]
["bitfinex","BTCUSD",1645317370203,0.01999905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317373047,0.02099905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317373248,0.35850005,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317373447,0.32099905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317373648,0.65850005,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317373849,0.32099905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317374251,0.35750005,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317376497,0.01999905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317377000,0.02099905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317378199,0.01999905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317378799,0.35750005,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317381249,0.01999905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317383700,0.65750005,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317383902,0.45750005,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317384501,0.11999905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317384903,0.50770005,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317385103,0.40870005,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317385402,0.17119905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317385801,0.67119905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317386002,0.97119905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317386203,0.97019905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317386402,1.14020932,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317386650,0.97019905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317386848,1.14020932,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317389248,0.84020932,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317389450,0.79000932,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317389649,0.61999905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317390997,0.62099905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317392397,0.61999905,39967.0,39966.0,0.00650404]
["bitfinex","BTCUSD",1645317393699,0.61999905,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317394348,0.91999905,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317395049,0.61999905,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317396850,0.51999905,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317397052,0.5,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317398096,0.42001027,39970.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317398300,0.25,39970.0,39966.0,0.06922231]
["bitfinex","BTCUSD",1645317401299,0.25,39970.0,39966.0,0.00663131]
["bitfinex","BTCUSD",1645317405262,0.251,39970.0,39966.0,0.00663131]
["bitfinex","BTCUSD",1645317405505,0.337501,39969.0,39966.0,0.00663131]
["bitfinex","BTCUSD",1645317405904,0.251,39970.0,39966.0,0.00663131]
["bitfinex","BTCUSD",1645317406105,0.337501,39969.0,39966.0,0.00663131]
["bitfinex","BTCUSD",1645317407107,0.338501,39969.0,39966.0,0.00663131]
["bitfinex","BTCUSD",1645317407508,0.3,39968.0,39966.0,0.00663131]
["bitfinex","BTCUSD",1645317407709,0.337501,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317407909,0.162612,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317408812,0.500113,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317409010,0.400113,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317409245,0.163612,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317409646,0.801113,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317410448,0.800113,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317410648,0.462612,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317411050,0.463612,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317411849,0.801113,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317412049,0.463612,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317412449,0.462612,39967.0,39966.0,0.00638461]
["bitfinex","BTCUSD",1645317414501,0.462612,39967.0,39966.0,0.00631864]
["bitfinex","BTCUSD",1645317414704,0.00195926,39961.0,39948.0,0.004553]
["bitfinex","BTCUSD",1645317414903,0.30195926,39961.0,39960.0,0.0041]
["bitfinex","BTCUSD",1645317415102,0.00195926,39961.0,39960.0,0.0041]
["bitfinex","BTCUSD",1645317415701,0.30195926,39961.0,39960.0,0.0041]
["bitfinex","BTCUSD",1645317415909,0.337501,39960.0,39958.0,0.0022]
["bitfinex","BTCUSD",1645317416104,0.0502,39959.0,39958.0,0.0022]
["bitfinex","BTCUSD",1645317416304,0.387701,39959.0,39958.0,0.0022]
["bitfinex","BTCUSD",1645317416754,2.40808633,39959.0,39957.0,0.00431714]
["bitfinex","BTCUSD",1645317417152,0.50756272,39958.0,39957.0,0.00431714]
["bitfinex","BTCUSD",1645317417349,0.65776272,39958.0,39957.0,0.00431714]
["bitfinex","BTCUSD",1645317417550,0.65776272,39958.0,39957.0,0.0041]
["bitfinex","BTCUSD",1645317418150,0.95776272,39958.0,39957.0,0.0041]
["bitfinex","BTCUSD",1645317418753,0.62026172,39958.0,39957.0,0.0041]
["bitfinex","BTCUSD",1645317420154,0.95776272,39958.0,39957.0,0.00094359]
["bitfinex","BTCUSD",1645317421201,0.95976272,39958.0,39957.0,0.00094359]
["bitfinex","BTCUSD",1645317422401,0.95776272,39958.0,39957.0,0.00094359]
["bitfinex","BTCUSD",1645317422802,0.00975309,39954.0,39951.0,0.006679]
["bitfinex","BTCUSD",1645317423803,0.00475309,39954.0,39951.0,0.006679]
["bitfinex","BTCUSD",1645317424004,0.00475309,39954.0,39951.0,0.003]
["bitfinex","BTCUSD",1645317425048,0.00475309,39954.0,39952.0,0.00318742]
["bitfinex","BTCUSD",1645317426048,0.00475309,39954.0,39952.0,0.0031]
["bitfinex","BTCUSD",1645317426349,0.00475309,39954.0,39952.0,0.00331697]
["bitfinex","BTCUSD",1645317427157,0.00475309,39954.0,39952.0,0.0031]
["bitfinex","BTCUSD",1645317427348,0.00475309,39954.0,39952.0,0.00331697]
["bitfinex","BTCUSD",1645317428204,0.34225409,39954.0,39952.0,0.00331697]
["bitfinex","BTCUSD",1645317428402,0.44225409,39954.0,39952.0,0.0031]
["bitfinex","BTCUSD",1645317428605,0.44225409,39954.0,39952.0,0.00331697]
["bitfinex","BTCUSD",1645317429607,0.44225409,39954.0,39952.0,0.0031]
["bitfinex","BTCUSD",1645317429810,0.44225409,39954.0,39952.0,0.00330215]
["bitfinex","BTCUSD",1645317430707,0.47927587,39954.0,39952.0,0.0031]
["bitfinex","BTCUSD",1645317430907,0.00046951,39952.0,39951.0,0.003]
["bitfinex","BTCUSD",1645317432549,0.00012686,39952.0,39951.0,0.003]
["bitfinex","BTCUSD",1645317433248,0.00112686,39952.0,39951.0,0.003]
["bitfinex","BTCUSD",1645317434349,0.00012686,39952.0,39951.0,0.003]
["bitfinex","BTCUSD",1645317435149,0.00112686,39952.0,39951.0,0.003]
["bitfinex","BTCUSD",1645317436403,0.00112686,39952.0,39951.0,0.340501]
["bitfinex","BTCUSD",1645317436404,0.00012686,39952.0,39951.0,0.340501]
["bitfinex","BTCUSD",1645317436606,0.00012686,39952.0,39951.0,0.640501]
["bitfinex","BTCUSD",1645317437205,0.00012686,39952.0,39951.0,0.304]
["bitfinex","BTCUSD",1645317437403,0.00012686,39952.0,39951.0,0.004]
["bitfinex","BTCUSD",1645317437807,0.00012686,39952.0,39951.0,0.341501]
["bitfinex","BTCUSD",1645317438005,0.00475309,39954.0,39952.0,0.45025371]
["bitfinex","BTCUSD",1645317438205,0.00475309,39954.0,39953.0,0.3]
["bitfinex","BTCUSD",1645317438408,0.00475309,39954.0,39952.0,0.00025371]
["bitfinex","BTCUSD",1645317439250,0.00575309,39954.0,39952.0,0.00025371]
["bitfinex","BTCUSD",1645317440453,0.00475309,39954.0,39952.0,0.00025371]
["bitfinex","BTCUSD",1645317441256,0.00475309,39954.0,39952.0,0.00225371]
["bitfinex","BTCUSD",1645317442456,0.00475309,39954.0,39952.0,0.00025371]
["bitfinex","BTCUSD",1645317443300,0.00575309,39954.0,39952.0,0.00025371]
["bitfinex","BTCUSD",1645317444501,0.00475309,39954.0,39952.0,0.00025371]
["bitfinex","BTCUSD",1645317445301,0.00475309,39954.0,39952.0,0.00225371]
["bitfinex","BTCUSD",1645317446101,0.00475309,39954.0,39953.0,0.56904991]
["bitfinex","BTCUSD",1645317446302,0.25,39958.0,39953.0,0.56904991]
["bitfinex","BTCUSD",1645317446503,0.25,39958.0,39953.0,0.23154891]
["bitfinex","BTCUSD",1645317446953,0.25,39958.0,39953.0,0.29416291]
["bitfinex","BTCUSD",1645317447148,0.25,39958.0,39957.0,0.20135676]
["bitfinex","BTCUSD",1645317447349,0.28660889,39958.0,39957.0,0.20135676]
["bitfinex","BTCUSD",1645317448252,0.28660889,39958.0,39955.0,0.125209]
["bitfinex","BTCUSD",1645317448447,0.28660889,39958.0,39956.0,0.3]
["bitfinex","BTCUSD",1645317448647,0.28660889,39958.0,39955.0,0.125209]
["bitfinex","BTCUSD",1645317449350,0.28660889,39958.0,39956.0,0.87238675]
["bitfinex","BTCUSD",1645317449549,0.28660889,39958.0,39957.0,0.3]
["bitfinex","BTCUSD",1645317449850,0.28660889,39958.0,39956.0,0.53488575]
["bitfinex","BTCUSD",1645317450249,0.28660889,39958.0,39956.0,0.23488575]
["bitfinex","BTCUSD",1645317451302,0.28860889,39958.0,39956.0,0.23488575]
["bitfinex","BTCUSD",1645317453001,0.28660889,39958.0,39956.0,0.23488575]
["bitfinex","BTCUSD",1645317453302,0.28860889,39958.0,39956.0,0.23488575]
["bitfinex","BTCUSD",1645317454251,0.28860889,39958.0,39954.0,0.00018896]
["bitfinex","BTCUSD",1645317454452,0.28660889,39958.0,39954.0,0.00018896]
["bitfinex","BTCUSD",1645317454851,0.28660889,39958.0,39953.0,0.34416191]
["bitfinex","BTCUSD",1645317455152,0.28660889,39958.0,39954.0,0.3021888]
["bitfinex","BTCUSD",1645317455351,0.28660889,39958.0,39955.0,0.24411654]
["bitfinex","BTCUSD",1645317456351,0.28660889,39958.0,39954.0,0.0021888]
["bitfinex","BTCUSD",1645317456552,0.28660889,39958.0,39954.0,0.0001888]
["bitfinex","BTCUSD",1645317456754,0.28160889,39958.0,39954.0,0.0001888]
["bitfinex","BTCUSD",1645317457254,0.28160889,39958.0,39954.0,0.3]
["bitfinex","BTCUSD",1645317457454,0.28160889,39958.0,39954.0,0.3001888]
["bitfinex","BTCUSD",1645317457654,0.28160889,39958.0,39956.0,0.23585094]
["bitfinex","BTCUSD",1645317458998,0.28160889,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317459198,0.28260889,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317459599,0.28260889,39958.0,39953.0,0.28154891]
["bitfinex","BTCUSD",1645317459900,0.28260889,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317460497,0.28160889,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317460698,0.34423389,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317460897,0.34423389,39958.0,39953.0,0.23154891]
["bitfinex","BTCUSD",1645317461098,0.34423389,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317461298,0.28160889,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317461950,0.28160889,39958.0,39953.0,0.23154891]
["bitfinex","BTCUSD",1645317462149,0.28160889,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317462752,0.27957762,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317463149,0.44963934,39958.0,39953.0,0.23154891]
["bitfinex","BTCUSD",1645317463350,0.45063934,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317463751,0.28057762,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317464350,0.28057762,39958.0,39953.0,0.23154891]
["bitfinex","BTCUSD",1645317464551,0.27957762,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317465603,0.27957762,39958.0,39953.0,0.23154891]
["bitfinex","BTCUSD",1645317465801,0.27957762,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317466807,0.27957762,39958.0,39953.0,0.23154891]
["bitfinex","BTCUSD",1645317467003,0.27957762,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317467204,0.28057762,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317468004,0.28057762,39958.0,39953.0,0.23154891]
["bitfinex","BTCUSD",1645317468205,0.28057762,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317468603,0.27957762,39958.0,39954.0,0.00018881]
["bitfinex","BTCUSD",1645317469249,0.28057762,39958.0,39953.0,0.23154891]
["bitfinex","BTCUSD",1645317469452,0.28057762,39958.0,39954.0,0.00018984]
["bitfinex","BTCUSD",1645317470449,0.27957762,39958.0,39953.0,0.23154891]
["bitfinex","BTCUSD",1645317470648,0.27957762,39958.0,39954.0,0.00018984]
["bitfinex","BTCUSD",1645317471651,0.27957762,39958.0,39953.0,0.23154891]
["bitfinex","BTCUSD",1645317471849,0.27957762,39958.0,39954.0,0.00018984]
["bitfinex","BTCUSD",1645317472749,0.27957762,39958.0,39951.0,0.003]
["bitfinex","BTCUSD",1645317473001,0.27957762,39958.0,39954.0,0.00018967]
["bitfinex","BTCUSD",1645317474003,0.27957762,39958.0,39952.0,0.24090773]
["bitfinex","BTCUSD",1645317474205,0.27957762,39958.0,39954.0,0.00018967]
["bitfinex","BTCUSD",1645317475207,0.27957762,39958.0,39953.0,0.00024553]
["bitfinex","BTCUSD",1645317475409,0.27957762,39958.0,39954.0,0.00018967]
["bitfinex","BTCUSD",1645317476410,0.27957762,39958.0,39954.0,0.00024553]
["bitfinex","BTCUSD",1645317476653,0.27957762,39958.0,39954.0,0.00018969]
["bitfinex","BTCUSD",1645317476853,0.27957762,39958.0,39954.0,0.00043522]
["bitfinex","BTCUSD",1645317477053,0.27957762,39958.0,39954.0,0.00018969]
["bitfinex","BTCUSD",1645317477359,0.27957762,39958.0,39954.0,0.00043522]
["bitfinex","BTCUSD",1645317477553,0.27957762,39958.0,39953.0,0.06285853]
["bitfinex","BTCUSD",1645317477854,0.27957762,39958.0,39954.0,0.00018969]
["bitfinex","BTCUSD",1645317478054,0.27957762,39958.0,39954.0,0.00043522]
["bitfinex","BTCUSD",1645317478254,0.27957762,39958.0,39954.0,0.00018969]
["bitfinex","BTCUSD",1645317478453,0.27957762,39958.0,39954.0,0.00043522]
["bitfinex","BTCUSD",1645317478653,0.27957762,39958.0,39955.0,0.337501]
["bitfinex","BTCUSD",1645317478854,0.27957762,39958.0,39955.0,0.00024553]
["bitfinex","BTCUSD",1645317479054,0.27957762,39958.0,39954.0,0.00043522]
["bitfinex","BTCUSD",1645317479353,0.27957762,39958.0,39954.0,0.00018969]
["bitfinex","BTCUSD",1645317479552,0.27957762,39958.0,39954.0,0.00043522]
["bitfinex","BTCUSD",1645317479753,0.27957762,39958.0,39954.0,0.00018969]
["bitfinex","BTCUSD",1645317479959,0.27957762,39958.0,39954.0,0.00024553]
["bitfinex","BTCUSD",1645317480154,0.24296873,39958.0,39954.0,0.00018969]
["bitfinex","BTCUSD",1645317480409,0.24296873,39958.0,39954.0,0.00043522]
["bitfinex","BTCUSD",1645317480600,0.24296873,39958.0,39954.0,0.00018969]
["bitfinex","BTCUSD",1645317480802,0.24296873,39958.0,39954.0,0.00043522]
["bitfinex","BTCUSD",1645317481001,0.24296873,39958.0,39954.0,0.00018969]
["bitfinex","BTCUSD",1645317481201,0.24296873,39958.0,39954.0,0.00024553]
["bitfinex","BTCUSD",1645317481401,0.24296873,39958.0,39954.0,0.00018969]
["bitfinex","BTCUSD",1645317481901,0.24296873,39958.0,39954.0,0.00043522]
["bitfinex","BTCUSD",1645317482101,0.24296873,39958.0,39954.0,0.00018969]
["bitfinex","BTCUSD",1645317482302,0.24296873,39958.0,39954.0,0.00043522]
["bitfinex","BTCUSD",1645317482505,0.24296873,39958.0,39953.0,0.41285853]
["bitfinex","BTCUSD",1645317482703,0.24296873,39958.0,39954.0,0.00018969]
["bitfinex","BTCUSD",1645317482903,0.24296873,39958.0,39954.0,0.00043522]
["bitfinex","BTCUSD",1645317483103,0.24296873,39958.0,39954.0,0.00018969]
["bitfinex","BTCUSD",1645317483304,0.24396873,39958.0,39954.0,0.00035048]
["bitfinex","BTCUSD",1645317483505,0.24396873,39958.0,39954.0,0.00010495]
["bitfinex","BTCUSD",1645317483705,0.24396873,39958.0,39954.0,0.00024553]
["bitfinex","BTCUSD",1645317483905,0.24396873,39958.0,39953.0,0.41285853]
["bitfinex","BTCUSD",1645317484554,0.24296873,39958.0,39953.0,0.41285853]
["bitfinex","BTCUSD",1645317484955,0.24296873,39958.0,39953.0,0.05024553]
["bitfinex","BTCUSD",1645317485357,0.24296873,39958.0,39953.0,0.00024553]
["bitfinex","BTCUSD",1645317485556,0.24296873,39958.0,39952.0,0.34115326]
["bitfinex","BTCUSD",1645317487155,0.28056727,39958.0,39952.0,0.34115326]
["bitfinex","BTCUSD",1645317487355,0.28156727,39958.0,39952.0,0.34135593]
["bitfinex","BTCUSD",1645317488412,0.28156727,39958.0,39952.0,0.34115326]
["bitfinex","BTCUSD",1645317488613,0.28056727,39958.0,39952.0,0.34135841]
["bitfinex","BTCUSD",1645317489213,0.24296873,39958.0,39952.0,0.34135841]
["bitfinex","BTCUSD",1645317489413,0.24396873,39958.0,39952.0,0.34135841]
["bitfinex","BTCUSD",1645317489615,0.24396873,39958.0,39952.0,0.34115326]
["bitfinex","BTCUSD",1645317489815,0.24396873,39958.0,39952.0,0.34135841]
["bitfinex","BTCUSD",1645317490514,0.24296873,39958.0,39952.0,0.34135841]
["bitfinex","BTCUSD",1645317490917,0.24296873,39958.0,39952.0,0.34115326]
["bitfinex","BTCUSD",1645317491116,0.24296873,39958.0,39952.0,0.34135841]
["bitfinex","BTCUSD",1645317491317,0.24296873,39958.0,39952.0,0.24135841]
["bitfinex","BTCUSD",1645317491517,0.24667173,39958.0,39952.0,0.24135841]
["bitfinex","BTCUSD",1645317491952,0.24667173,39958.0,39952.0,0.24115326]
["bitfinex","BTCUSD",1645317492151,0.24667173,39958.0,39952.0,0.24135525]
["bitfinex","BTCUSD",1645317492152,0.2839399,39958.0,39952.0,0.24135525]
["bitfinex","BTCUSD",1645317493251,0.2839399,39958.0,39952.0,0.24115326]
["bitfinex","BTCUSD",1645317493451,0.2849399,39958.0,39952.0,0.24135525]
["bitfinex","BTCUSD",1645317494452,0.2849399,39958.0,39952.0,0.24115326]
["bitfinex","BTCUSD",1645317494651,0.2839399,39958.0,39952.0,0.24135525]
["bitfinex","BTCUSD",1645317495705,0.2839399,39958.0,39952.0,0.24115326]
["bitfinex","BTCUSD",1645317495903,0.2839399,39958.0,39952.0,0.00070155]
["bitfinex","BTCUSD",1645317496102,0.3,39957.0,39952.0,0.00070155]
["bitfinex","BTCUSD",1645317496503,0.003778,39955.0,39952.0,0.00070155]
["bitfinex","BTCUSD",1645317496901,0.003778,39955.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317497104,0.003778,39955.0,39952.0,0.00070154]
["bitfinex","BTCUSD",1645317497605,0.003767,39953.0,39952.0,0.00070154]
["bitfinex","BTCUSD",1645317498001,0.003767,39953.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317499351,0.001,39953.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317500756,0.003685,39955.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317501052,0.066315,39955.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317501255,0.003685,39955.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317501455,0.004685,39955.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317501955,0.004685,39955.0,39952.0,0.00070151]
["bitfinex","BTCUSD",1645317502352,0.00459625,39955.0,39952.0,0.00070151]
["bitfinex","BTCUSD",1645317502909,0.00359625,39955.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317503100,0.06622625,39955.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317503500,0.06722625,39955.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317504001,0.06722625,39955.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317504201,0.001,39955.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317504700,0.0095,39956.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317505299,0.0095,39956.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317505500,0.0095,39956.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317506502,0.0095,39956.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317506762,0.0095,39956.0,39952.0,0.00070151]
["bitfinex","BTCUSD",1645317507158,0.06263,39955.0,39952.0,0.00070151]
["bitfinex","BTCUSD",1645317507359,0.104905,39957.0,39952.0,0.00070151]
["bitfinex","BTCUSD",1645317508058,0.2802369,39958.0,39952.0,0.00070151]
["bitfinex","BTCUSD",1645317508458,0.5802369,39958.0,39952.0,0.00070151]
["bitfinex","BTCUSD",1645317508762,0.337501,39957.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317508960,0.337501,39957.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317509158,0.437501,39957.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317509360,0.438501,39957.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317509758,0.27106172,39957.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317509959,0.27597772,39957.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317510160,0.105916,39957.0,39952.0,0.00070151]
["bitfinex","BTCUSD",1645317510413,0.001,39957.0,39952.0,0.00070151]
["bitfinex","BTCUSD",1645317510604,0.3802369,39958.0,39952.0,0.00070151]
["bitfinex","BTCUSD",1645317511206,0.3802369,39958.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317511409,0.3822369,39958.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317512005,0.2822369,39958.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317512206,0.6822369,39958.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317512406,0.6822369,39958.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317512407,0.6871549,39958.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317512606,0.3871549,39958.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317513007,0.3851549,39958.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317513306,0.2851549,39958.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317513607,0.2851549,39958.0,39952.0,0.00049924]
["bitfinex","BTCUSD",1645317513807,0.2851549,39958.0,39952.0,0.00070152]
["bitfinex","BTCUSD",1645317514955,0.2851549,39958.0,39952.0,0.00024553]
["bitfinex","BTCUSD",1645317515155,0.2851549,39958.0,39952.0,0.00020228]
["bitfinex","BTCUSD",1645317515156,0.45,39957.0,39952.0,0.00020228]
["bitfinex","BTCUSD",1645317515357,0.55,39957.0,39952.0,0.00020228]
["bitfinex","BTCUSD",1645317516057,0.1,39957.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317516256,0.27006172,39957.0,39952.0,0.00020227]
["bitfinex","BTCUSD",1645317516457,0.1,39957.0,39952.0,0.00020227]
["bitfinex","BTCUSD",1645317516662,0.3802369,39958.0,39952.0,0.00020227]
["bitfinex","BTCUSD",1645317517357,0.3812369,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317517557,0.3812369,39958.0,39952.0,0.00020228]
["bitfinex","BTCUSD",1645317518010,0.2812369,39958.0,39952.0,0.00020228]
["bitfinex","BTCUSD",1645317518208,0.2861569,39958.0,39952.0,0.00020228]
["bitfinex","BTCUSD",1645317518407,0.2861569,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317518609,0.2851569,39958.0,39952.0,0.00020228]
["bitfinex","BTCUSD",1645317519008,0.004977,39957.0,39952.0,0.00020228]
["bitfinex","BTCUSD",1645317519807,0.004977,39957.0,39952.0,0.00020227]
["bitfinex","BTCUSD",1645317520809,0.004977,39957.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317521009,0.004977,39957.0,39952.0,0.00020227]
["bitfinex","BTCUSD",1645317522057,0.004977,39957.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317522257,0.004977,39957.0,39952.0,0.00020227]
["bitfinex","BTCUSD",1645317523259,0.004977,39957.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317523459,0.005977,39957.0,39952.0,0.00020227]
["bitfinex","BTCUSD",1645317523660,0.001,39957.0,39952.0,0.00020227]
["bitfinex","BTCUSD",1645317523862,0.001,39957.0,39953.0,0.137429]
["bitfinex","BTCUSD",1645317524059,0.001,39957.0,39953.0,0.175414]
["bitfinex","BTCUSD",1645317524465,0.001,39957.0,39953.0,0.0502]
["bitfinex","BTCUSD",1645317524660,0.2851419,39958.0,39953.0,0.0502]
["bitfinex","BTCUSD",1645317525062,0.2851419,39958.0,39952.0,0.00020228]
["bitfinex","BTCUSD",1645317525263,0.004996,39956.0,39952.0,0.00020228]
["bitfinex","BTCUSD",1645317525517,0.2802369,39958.0,39952.0,0.00020228]
["bitfinex","BTCUSD",1645317525518,0.005057,39954.0,39952.0,0.00020228]
["bitfinex","BTCUSD",1645317525717,0.005057,39954.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317525913,0.005154,39951.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317526214,0.004905,39952.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317526414,0.004905,39954.0,39951.0,0.337501]
["bitfinex","BTCUSD",1645317526613,0.004905,39954.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317526813,0.004977,39952.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317527017,0.067533,39956.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317527415,0.001,39952.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317528417,0.001,39952.0,39951.0,0.137458]
["bitfinex","BTCUSD",1645317528617,0.004905,39954.0,39951.0,0.3375]
["bitfinex","BTCUSD",1645317528817,0.005404,39952.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317529456,0.006404,39952.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317530856,0.005404,39952.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317531458,0.006404,39952.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317531658,0.001,39952.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317532060,0.004939,39951.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317532758,0.4,39955.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317533011,0.404914,39955.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317533210,0.4,39955.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317533813,0.001,39960.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317533814,0.45029862,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317534012,0.2802369,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317534212,0.2802369,39958.0,39952.0,0.00020115]
["bitfinex","BTCUSD",1645317535311,0.2802369,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317535511,0.004962,39957.0,39952.0,0.00020116]
["bitfinex","BTCUSD",1645317535711,0.2802369,39958.0,39952.0,0.00020116]
["bitfinex","BTCUSD",1645317535913,0.2802369,39958.0,39953.0,0.06249609]
["bitfinex","BTCUSD",1645317538061,0.004958,39957.0,39953.0,0.06249609]
["bitfinex","BTCUSD",1645317539461,0.005958,39957.0,39953.0,0.06249609]
["bitfinex","BTCUSD",1645317540072,0.005958,39957.0,39951.0,0.125222]
["bitfinex","BTCUSD",1645317540264,0.005958,39957.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317540519,0.001,39957.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317540715,0.2802369,39958.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317541316,0.2802369,39958.0,39953.0,0.06261]
["bitfinex","BTCUSD",1645317543520,0.2812369,39958.0,39953.0,0.06261]
["bitfinex","BTCUSD",1645317544766,0.2802369,39958.0,39953.0,0.06261]
["bitfinex","BTCUSD",1645317545667,0.2812369,39958.0,39952.0,0.00020166]
["bitfinex","BTCUSD",1645317546167,0.2812369,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317546168,0.004968,39956.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317546366,0.004971,39954.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317546568,0.337501,39956.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317546768,0.005339,39953.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317547367,0.005339,39953.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317547567,0.001,39953.0,39951.0,0.00020166]
["bitfinex","BTCUSD",1645317548610,0.001,39953.0,39950.0,0.0036758]
["bitfinex","BTCUSD",1645317548810,0.404905,39955.0,39950.0,0.0036758]
["bitfinex","BTCUSD",1645317549011,0.104905,39955.0,39950.0,0.0036758]
["bitfinex","BTCUSD",1645317549410,0.004905,39955.0,39950.0,0.0036758]
["bitfinex","BTCUSD",1645317549612,0.001,39955.0,39951.0,0.337501]
["bitfinex","BTCUSD",1645317549811,0.001,39955.0,39951.0,0.00020166]
["bitfinex","BTCUSD",1645317550617,0.2802369,39958.0,39952.0,0.787501]
["bitfinex","BTCUSD",1645317550812,0.2802369,39958.0,39950.0,0.12870387]
["bitfinex","BTCUSD",1645317551013,0.2802369,39958.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317551663,0.2812369,39958.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317552063,0.2812369,39958.0,39952.0,0.062614]
["bitfinex","BTCUSD",1645317552266,0.2812369,39958.0,39952.0,0.06281565]
["bitfinex","BTCUSD",1645317552865,0.2802369,39958.0,39952.0,0.06281565]
["bitfinex","BTCUSD",1645317553264,0.2802369,39958.0,39952.0,0.062614]
["bitfinex","BTCUSD",1645317553565,0.2802369,39958.0,39952.0,0.06281565]
["bitfinex","BTCUSD",1645317554566,0.2802369,39958.0,39952.0,0.062614]
["bitfinex","BTCUSD",1645317554766,0.2802369,39958.0,39952.0,0.06281565]
["bitfinex","BTCUSD",1645317554967,0.337501,39957.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317555168,0.2802369,39958.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317555169,0.337501,39956.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317555420,0.337501,39955.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317555618,0.1,39956.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317556615,0.001,39957.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317556812,0.2802369,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317557012,0.2802369,39958.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317557214,0.2802369,39958.0,39952.0,0.06281565]
["bitfinex","BTCUSD",1645317558012,0.2802369,39958.0,39952.0,0.062614]
["bitfinex","BTCUSD",1645317558217,0.2802369,39958.0,39952.0,0.06281565]
["bitfinex","BTCUSD",1645317558613,0.2802369,39958.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317559264,0.2802369,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317559463,0.2802369,39958.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317559665,0.2812369,39958.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317560463,0.2812369,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317560665,0.2812369,39958.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317560870,0.2802369,39958.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317561666,0.2822369,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317561867,0.062626,39957.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317562066,0.057626,39957.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317564011,0.057626,39957.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317564211,0.057626,39957.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317564413,0.337501,39956.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317564612,0.057626,39957.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317564813,0.337501,39956.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317565015,0.2802369,39958.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317565214,0.2802369,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317565514,0.2802369,39958.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317565917,0.2752369,39958.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317566515,0.2752369,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317566759,0.2752369,39958.0,39952.0,0.00020165]
["bitfinex","BTCUSD",1645317567559,0.2752369,39958.0,39952.0,0.00120165]
["bitfinex","BTCUSD",1645317567760,0.2752369,39958.0,39952.0,0.001]
["bitfinex","BTCUSD",1645317567960,0.2752369,39958.0,39952.0,0.00120165]
["bitfinex","BTCUSD",1645317568861,0.2752369,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317569061,0.2752369,39958.0,39952.0,0.00018736]
["bitfinex","BTCUSD",1645317569560,0.2762369,39958.0,39952.0,0.00018736]
["bitfinex","BTCUSD",1645317570160,0.2762369,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317570414,0.2762369,39958.0,39952.0,0.00018836]
["bitfinex","BTCUSD",1645317570810,0.2752369,39958.0,39952.0,0.00018836]
["bitfinex","BTCUSD",1645317571215,0.337501,39957.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317571411,0.2752369,39958.0,39952.0,0.00018836]
["bitfinex","BTCUSD",1645317571612,0.337501,39957.0,39952.0,0.00018836]
["bitfinex","BTCUSD",1645317571811,0.062632,39956.0,39952.0,0.00018836]
["bitfinex","BTCUSD",1645317572412,0.3772369,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317572613,0.3772369,39958.0,39952.0,0.00018836]
["bitfinex","BTCUSD",1645317572814,0.3752369,39958.0,39952.0,0.00018836]
["bitfinex","BTCUSD",1645317573013,0.337501,39957.0,39952.0,0.00018836]
["bitfinex","BTCUSD",1645317573214,0.3752369,39958.0,39952.0,0.00018836]
["bitfinex","BTCUSD",1645317573613,0.3752369,39958.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317573819,0.3752369,39958.0,39952.0,0.00018983]
["bitfinex","BTCUSD",1645317574465,0.2752369,39958.0,39952.0,0.00018983]
["bitfinex","BTCUSD",1645317574666,0.3752369,39958.0,39952.0,0.00018983]
["bitfinex","BTCUSD",1645317574865,0.3752369,39958.0,39951.0,0.062617]
["bitfinex","BTCUSD",1645317575166,0.3752369,39958.0,39952.0,0.00018976]
["bitfinex","BTCUSD",1645317575368,0.337501,39957.0,39952.0,0.00018976]
["bitfinex","BTCUSD",1645317575766,0.437501,39957.0,39952.0,0.00018976]
["bitfinex","BTCUSD",1645317576068,0.337501,39956.0,39951.0,0.00024431]
["bitfinex","BTCUSD",1645317576265,0.1,39956.0,39952.0,0.00018976]
["bitfinex","BTCUSD",1645317577266,0.1,39956.0,39951.0,0.00024431]
["bitfinex","BTCUSD",1645317577466,0.07508235,39957.0,39950.0,0.00371845]
["bitfinex","BTCUSD",1645317578319,0.337501,39956.0,39950.0,0.00371845]
["bitfinex","BTCUSD",1645317578721,0.337501,39955.0,39950.0,0.00371845]
["bitfinex","BTCUSD",1645317579027,0.337501,39954.0,39950.0,0.00371845]
["bitfinex","BTCUSD",1645317579223,0.337501,39953.0,39950.0,0.00371845]
["bitfinex","BTCUSD",1645317579423,0.07509085,39952.0,39950.0,0.00371845]
["bitfinex","BTCUSD",1645317579623,0.07509085,39952.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317579624,0.387701,39951.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317579821,0.487701,39951.0,39950.0,0.00347414]
["bitfinex","BTCUSD",1645317580022,0.45,39950.0,39949.0,0.00181845]
["bitfinex","BTCUSD",1645317580222,0.837701,39950.0,39949.0,0.00157414]
["bitfinex","BTCUSD",1645317580422,0.937701,39950.0,39949.0,0.00157414]
["bitfinex","BTCUSD",1645317580823,0.337501,39949.0,39947.0,0.0016982]
["bitfinex","BTCUSD",1645317581125,0.0502,39948.0,39947.0,0.0016982]
["bitfinex","BTCUSD",1645317581322,0.387701,39948.0,39947.0,0.0016982]
["bitfinex","BTCUSD",1645317581762,0.487701,39948.0,39947.0,0.0016982]
["bitfinex","BTCUSD",1645317581960,0.487701,39948.0,39946.0,0.0111854]
["bitfinex","BTCUSD",1645317582159,0.487701,39948.0,39946.0,0.0119598]
["bitfinex","BTCUSD",1645317582361,0.487701,39948.0,39946.0,0.01216576]
["bitfinex","BTCUSD",1645317583261,0.487701,39948.0,39946.0,0.0119598]
["bitfinex","BTCUSD",1645317583663,0.52706557,39948.0,39946.0,0.0119598]
["bitfinex","BTCUSD",1645317585515,0.52606557,39948.0,39946.0,0.0119598]
["bitfinex","BTCUSD",1645317586116,0.59039557,39948.0,39946.0,0.0119598]
["bitfinex","BTCUSD",1645317587515,0.59139557,39948.0,39946.0,0.0119598]
["bitfinex","BTCUSD",1645317588917,0.59039557,39948.0,39946.0,0.0119598]
["bitfinex","BTCUSD",1645317589163,0.837501,39947.0,39946.0,0.0119598]
["bitfinex","BTCUSD",1645317589368,1.237501,39947.0,39946.0,0.0119598]
["bitfinex","BTCUSD",1645317589564,1.40756272,39947.0,39946.0,0.0119598]
["bitfinex","BTCUSD",1645317589963,1.45776272,39947.0,39946.0,0.0119598]
["bitfinex","BTCUSD",1645317591368,0.55387829,39945.0,39944.0,0.0005045]
["bitfinex","BTCUSD",1645317591568,1.40407829,39945.0,39944.0,0.0005045]
["bitfinex","BTCUSD",1645317591765,1.67414001,39945.0,39944.0,0.0005045]
["bitfinex","BTCUSD",1645317591970,1.37414001,39945.0,39944.0,0.0005045]
["bitfinex","BTCUSD",1645317592366,1.45403001,39945.0,39944.0,0.0005045]
["bitfinex","BTCUSD",1645317592565,1.40204363,39945.0,39944.0,0.0005045]
["bitfinex","BTCUSD",1645317592765,1.89222363,39945.0,39944.0,0.0005045]
["bitfinex","BTCUSD",1645317593815,1.89222363,39945.0,39943.0,0.00429815]
["bitfinex","BTCUSD",1645317594015,0.837501,39944.0,39943.0,0.00429815]
["bitfinex","BTCUSD",1645317594217,1.45776272,39944.0,39943.0,0.0041]
["bitfinex","BTCUSD",1645317594417,0.337596,39943.0,39942.0,0.00046544]
["bitfinex","BTCUSD",1645317594620,0.837596,39943.0,39942.0,0.00046544]
["bitfinex","BTCUSD",1645317594818,1.15785772,39943.0,39942.0,0.00046544]
["bitfinex","BTCUSD",1645317595017,1.65785772,39943.0,39942.0,0.00046544]
["bitfinex","BTCUSD",1645317595419,1.65785772,39943.0,39942.0,0.00093088]
["bitfinex","BTCUSD",1645317595619,2.49867172,39943.0,39942.0,0.00093088]
["bitfinex","BTCUSD",1645317595817,3.25917172,39943.0,39942.0,0.00093088]
["bitfinex","BTCUSD",1645317596019,3.25917172,39943.0,39937.0,0.01020977]
["bitfinex","BTCUSD",1645317596218,0.337596,39939.0,39937.0,0.01020977]
["bitfinex","BTCUSD",1645317596419,0.687796,39938.0,39937.0,0.00954282]
["bitfinex","BTCUSD",1645317596664,0.887596,39938.0,39937.0,0.00102282]
["bitfinex","BTCUSD",1645317596866,1.15765772,39938.0,39937.0,0.00102282]
["bitfinex","BTCUSD",1645317597268,2.41815772,39938.0,39937.0,0.00102282]
["bitfinex","BTCUSD",1645317597665,0.125349,39936.0,39933.0,0.00150352]
["bitfinex","BTCUSD",1645317597864,0.687796,39935.0,39933.0,0.00150352]
["bitfinex","BTCUSD",1645317598065,0.627596,39934.0,39933.0,0.00150352]
["bitfinex","BTCUSD",1645317598264,1.127596,39934.0,39933.0,0.00150352]
["bitfinex","BTCUSD",1645317598464,1.277796,39934.0,39933.0,0.00150352]
["bitfinex","BTCUSD",1645317598766,1.15785772,39934.0,39933.0,0.00150352]
["bitfinex","BTCUSD",1645317599667,0.77006172,39934.0,39933.0,0.00150352]
["bitfinex","BTCUSD",1645317600166,0.6,39934.0,39933.0,0.00150352]
["bitfinex","BTCUSD",1645317600418,0.6,39934.0,39933.0,0.0003788]
["bitfinex","BTCUSD",1645317600815,0.1,39939.0,39935.0,0.21131475]
["bitfinex","BTCUSD",1645317601114,0.5,39937.0,39936.0,0.004142]
["bitfinex","BTCUSD",1645317601712,0.337596,39942.0,39936.0,0.004142]
["bitfinex","BTCUSD",1645317601912,0.5,39941.0,39936.0,0.06678702]
["bitfinex","BTCUSD",1645317602111,0.337596,39940.0,39936.0,0.06678702]
["bitfinex","BTCUSD",1645317602313,0.432596,39940.0,39936.0,0.06678702]
["bitfinex","BTCUSD",1645317602517,0.432596,39940.0,39935.0,0.00112472]
["bitfinex","BTCUSD",1645317602813,2.17507955,39937.0,39936.0,8.257e-05]
["bitfinex","BTCUSD",1645317603212,2.44514127,39937.0,39936.0,8.257e-05]
["bitfinex","BTCUSD",1645317603611,2.44614127,39937.0,39936.0,8.257e-05]
["bitfinex","BTCUSD",1645317603913,0.17106172,39937.0,39935.0,0.0012073]
["bitfinex","BTCUSD",1645317604359,0.001,39937.0,39935.0,0.0012073]
["bitfinex","BTCUSD",1645317604964,0.001,39937.0,39935.0,0.00112472]
["bitfinex","BTCUSD",1645317604965,0.29768582,39937.0,39935.0,0.00112472]
["bitfinex","BTCUSD",1645317605166,0.337618,39936.0,39935.0,0.00112472]
["bitfinex","BTCUSD",1645317605562,0.337618,39936.0,39935.0,0.00083403]
["bitfinex","BTCUSD",1645317606765,0.687618,39936.0,39935.0,0.00083403]
["bitfinex","BTCUSD",1645317607165,0.25,39936.0,39935.0,0.00083403]
["bitfinex","BTCUSD",1645317608212,0.587618,39936.0,39935.0,0.00083403]
["bitfinex","BTCUSD",1645317609211,0.25,39936.0,39935.0,0.00083403]
["bitfinex","BTCUSD",1645317609412,0.587618,39936.0,39935.0,0.00083403]
["bitfinex","BTCUSD",1645317610212,0.25,39936.0,39935.0,0.00083403]
["bitfinex","BTCUSD",1645317610811,0.587618,39936.0,39935.0,0.05697403]
["bitfinex","BTCUSD",1645317611414,1.01764045,39936.0,39935.0,0.05614]
["bitfinex","BTCUSD",1645317611659,0.68002245,39936.0,39935.0,0.060154]
["bitfinex","BTCUSD",1645317611861,0.85008417,39936.0,39935.0,0.060154]
["bitfinex","BTCUSD",1645317612060,0.68002245,39936.0,39935.0,0.060154]
["bitfinex","BTCUSD",1645317612261,1.01764045,39936.0,39935.0,0.060154]
["bitfinex","BTCUSD",1645317612461,1.01764045,39936.0,39935.0,0.05614]
["bitfinex","BTCUSD",1645317612860,1.18770217,39936.0,39935.0,0.05614]
["bitfinex","BTCUSD",1645317613164,1.18770217,39936.0,39935.0,0.06003]
["bitfinex","BTCUSD",1645317615163,1.18270217,39936.0,39935.0,0.06003]
["bitfinex","BTCUSD",1645317615817,1.18370217,39936.0,39935.0,0.06003]
["bitfinex","BTCUSD",1645317617112,1.18270217,39936.0,39935.0,0.06003]
["bitfinex","BTCUSD",1645317617512,0.84508417,39936.0,39935.0,0.06003]
["bitfinex","BTCUSD",1645317617713,0.84608417,39936.0,39935.0,0.06003]
["bitfinex","BTCUSD",1645317617912,1.01364045,39936.0,39935.0,0.06003]
["bitfinex","BTCUSD",1645317618112,0.67602245,39936.0,39935.0,0.06003]
["bitfinex","BTCUSD",1645317618915,0.67502245,39936.0,39935.0,0.06003]
["bitfinex","BTCUSD",1645317619365,0.67502245,39936.0,39935.0,0.397648]
["bitfinex","BTCUSD",1645317619569,0.25,39936.0,39935.0,0.397648]
["bitfinex","BTCUSD",1645317619769,0.001,39941.0,39937.0,0.175284]
["bitfinex","BTCUSD",1645317619968,0.001,39941.0,39940.0,0.010219]
["bitfinex","BTCUSD",1645317620168,0.001,39941.0,39940.0,0.397991]
["bitfinex","BTCUSD",1645317620366,0.001,39941.0,39940.0,0.65282861]
["bitfinex","BTCUSD",1645317620566,0.001,39941.0,39940.0,0.31525661]
["bitfinex","BTCUSD",1645317620767,0.001,39941.0,39940.0,0.30503761]
["bitfinex","BTCUSD",1645317620966,0.372143,39950.0,39940.0,0.30503761]
["bitfinex","BTCUSD",1645317621170,0.372143,39950.0,39941.0,0.004662]
["bitfinex","BTCUSD",1645317621568,0.337618,39949.0,39942.0,0.004896]
["bitfinex","BTCUSD",1645317621770,0.437618,39949.0,39942.0,0.004896]
["bitfinex","BTCUSD",1645317622070,0.1,39949.0,39943.0,0.00525973]
["bitfinex","BTCUSD",1645317622269,0.1,39949.0,39945.0,0.006496]
["bitfinex","BTCUSD",1645317622669,0.1,39949.0,39946.0,0.004827]
["bitfinex","BTCUSD",1645317623113,0.0095,39950.0,39946.0,0.004827]
["bitfinex","BTCUSD",1645317623719,0.0115,39950.0,39947.0,0.00506]
["bitfinex","BTCUSD",1645317623916,0.337618,39949.0,39946.0,0.004827]
["bitfinex","BTCUSD",1645317624118,0.337618,39949.0,39945.0,0.006496]
["bitfinex","BTCUSD",1645317624515,0.337618,39949.0,39943.0,0.003679]
["bitfinex","BTCUSD",1645317624718,0.0115,39950.0,39943.0,0.003679]
["bitfinex","BTCUSD",1645317624916,0.0115,39950.0,39945.0,0.005726]
["bitfinex","BTCUSD",1645317624917,0.0095,39950.0,39945.0,0.005726]
["bitfinex","BTCUSD",1645317625319,0.0095,39950.0,39946.0,0.005007]
["bitfinex","BTCUSD",1645317625718,0.0115,39950.0,39946.0,0.005007]
["bitfinex","BTCUSD",1645317626121,0.337618,39948.0,39943.0,0.0038628]
["bitfinex","BTCUSD",1645317626326,0.337618,39947.0,39943.0,0.0001838]
["bitfinex","BTCUSD",1645317626520,0.337618,39949.0,39943.0,0.0001838]
["bitfinex","BTCUSD",1645317626768,0.0115,39950.0,39945.0,0.005861]
["bitfinex","BTCUSD",1645317626969,0.0095,39950.0,39945.0,0.005861]
["bitfinex","BTCUSD",1645317627266,0.0095,39950.0,39946.0,0.005178]
["bitfinex","BTCUSD",1645317628468,0.337618,39949.0,39946.0,0.005178]
["bitfinex","BTCUSD",1645317628667,0.337618,39948.0,39944.0,0.004642]
["bitfinex","BTCUSD",1645317628874,0.337618,39947.0,39944.0,0.004642]
["bitfinex","BTCUSD",1645317629067,0.0095,39950.0,39944.0,0.004642]
["bitfinex","BTCUSD",1645317629267,0.337618,39949.0,39944.0,0.004642]
["bitfinex","BTCUSD",1645317629668,0.0105,39950.0,39945.0,0.004877]
["bitfinex","BTCUSD",1645317629869,0.25,39949.0,39945.0,0.067508]
["bitfinex","BTCUSD",1645317630268,0.25,39949.0,39946.0,0.005281]
["bitfinex","BTCUSD",1645317631215,0.25,39949.0,39947.0,0.005646]
["bitfinex","BTCUSD",1645317631915,0.252,39949.0,39947.0,0.005646]
["bitfinex","BTCUSD",1645317632917,0.25,39949.0,39947.0,0.005646]
["bitfinex","BTCUSD",1645317637670,0.251,39949.0,39947.0,0.005646]
["bitfinex","BTCUSD",1645317638913,0.25,39949.0,39947.0,0.005646]
["bitfinex","BTCUSD",1645317639718,0.252,39949.0,39947.0,0.005646]
["bitfinex","BTCUSD",1645317640617,0.252,39949.0,39946.0,0.005281]
["bitfinex","BTCUSD",1645317641117,0.252,39949.0,39945.0,0.004877]
["bitfinex","BTCUSD",1645317641118,0.25,39949.0,39945.0,0.004877]
["bitfinex","BTCUSD",1645317642166,0.42020423,39949.0,39945.0,0.004877]
["bitfinex","BTCUSD",1645317642568,0.42020423,39949.0,39944.0,0.003679]
["bitfinex","BTCUSD",1645317642768,0.42020423,39949.0,39943.0,0.00043746]
["bitfinex","BTCUSD",1645317642972,0.42020423,39949.0,39943.0,0.00387455]
["bitfinex","BTCUSD",1645317643267,0.42020423,39949.0,39943.0,0.00411646]
["bitfinex","BTCUSD",1645317643566,0.42020423,39949.0,39943.0,0.00384507]
["bitfinex","BTCUSD",1645317643768,0.42220423,39949.0,39943.0,0.0040265]
["bitfinex","BTCUSD",1645317643967,0.252,39949.0,39943.0,0.0040265]
["bitfinex","BTCUSD",1645317644168,0.252,39949.0,39944.0,0.005764]
["bitfinex","BTCUSD",1645317644970,0.25,39949.0,39944.0,0.005764]
["bitfinex","BTCUSD",1645317645820,0.252,39949.0,39944.0,0.005764]
["bitfinex","BTCUSD",1645317647125,0.25,39949.0,39945.0,0.005672]
["bitfinex","BTCUSD",1645317647324,0.25,39949.0,39946.0,0.005584]
["bitfinex","BTCUSD",1645317649867,0.252,39949.0,39946.0,0.005584]
["bitfinex","BTCUSD",1645317650865,0.252,39949.0,39945.0,0.005672]
["bitfinex","BTCUSD",1645317651062,0.25,39949.0,39945.0,0.005672]
["bitfinex","BTCUSD",1645317651864,0.252,39949.0,39945.0,0.005672]
["bitfinex","BTCUSD",1645317653713,0.25,39949.0,39945.0,0.005672]
["bitfinex","BTCUSD",1645317653912,0.252,39949.0,39945.0,0.005672]
["bitfinex","BTCUSD",1645317654312,0.314643,39949.0,39944.0,0.005764]
["bitfinex","BTCUSD",1645317654716,0.314643,39949.0,39943.0,0.0038627]
["bitfinex","BTCUSD",1645317654921,0.414643,39949.0,39943.0,0.0001837]
["bitfinex","BTCUSD",1645317655114,0.412643,39949.0,39943.0,0.0001837]
["bitfinex","BTCUSD",1645317655514,0.412643,39949.0,39942.0,0.00392091]
["bitfinex","BTCUSD",1645317655714,0.412643,39949.0,39943.0,0.00018371]
["bitfinex","BTCUSD",1645317655715,0.414643,39949.0,39943.0,0.00018371]
["bitfinex","BTCUSD",1645317655915,0.414643,39949.0,39943.0,0.00479071]
["bitfinex","BTCUSD",1645317656765,0.414643,39949.0,39943.0,0.004607]
["bitfinex","BTCUSD",1645317656967,0.412643,39949.0,39943.0,0.00479071]
["bitfinex","BTCUSD",1645317657968,0.412643,39949.0,39943.0,0.004607]
["bitfinex","BTCUSD",1645317658167,0.412643,39949.0,39943.0,0.00479071]
["bitfinex","BTCUSD",1645317658368,0.412643,39949.0,39944.0,0.005778]
["bitfinex","BTCUSD",1645317658569,0.35,39949.0,39945.0,0.005521]
["bitfinex","BTCUSD",1645317658870,0.25,39949.0,39946.0,0.005298]
["bitfinex","BTCUSD",1645317659069,0.35,39949.0,39946.0,0.005298]
["bitfinex","BTCUSD",1645317659271,0.35,39949.0,39948.0,0.006492]
["bitfinex","BTCUSD",1645317659470,0.35,39949.0,39948.0,0.011405]
["bitfinex","BTCUSD",1645317660272,0.25,39949.0,39948.0,0.011405]
["bitfinex","BTCUSD",1645317664019,0.25,39949.0,39948.0,0.067545]
["bitfinex","BTCUSD",1645317665168,0.25,39949.0,39948.0,0.242652]
["bitfinex","BTCUSD",1645317665366,0.25,39949.0,39948.0,0.067545]
["bitfinex","BTCUSD",1645317665864,0.254,39949.0,39948.0,0.062632]
["bitfinex","BTCUSD",1645317666065,0.2537171,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317666467,0.5913351,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317667065,0.5873351,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317667467,0.2497171,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317667671,0.2497171,39949.0,39948.0,0.061426]
["bitfinex","BTCUSD",1645317667918,0.2507171,39949.0,39948.0,0.061426]
["bitfinex","BTCUSD",1645317668714,0.2457171,39949.0,39948.0,0.061426]
["bitfinex","BTCUSD",1645317668914,0.2457171,39949.0,39948.0,0.060215]
["bitfinex","BTCUSD",1645317669117,0.2447171,39949.0,39948.0,0.060215]
["bitfinex","BTCUSD",1645317670222,0.2447171,39949.0,39948.0,0.066021]
["bitfinex","BTCUSD",1645317671215,0.2447171,39949.0,39948.0,0.060215]
["bitfinex","BTCUSD",1645317672164,0.2447171,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317673969,0.2467171,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317675069,0.2197171,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317677118,0.2197171,39949.0,39948.0,0.060877]
["bitfinex","BTCUSD",1645317677520,0.21964354,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317677924,0.22164354,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317679165,0.21964354,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317680165,0.21964354,39949.0,39948.0,0.060379]
["bitfinex","BTCUSD",1645317683817,0.22164354,39949.0,39948.0,0.060379]
["bitfinex","BTCUSD",1645317685015,0.21964354,39949.0,39948.0,0.060379]
["bitfinex","BTCUSD",1645317685216,0.21964354,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317685618,2.00651462,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317686021,0.39113176,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317686415,0.22164354,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317687265,0.21964354,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317689868,0.22164354,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317690717,0.22164354,39949.0,39948.0,0.05984]
["bitfinex","BTCUSD",1645317690919,0.22164354,39949.0,39948.0,0.06468]
["bitfinex","BTCUSD",1645317691117,0.21964354,39949.0,39948.0,0.06468]
["bitfinex","BTCUSD",1645317692017,0.22164354,39949.0,39948.0,0.06468]
["bitfinex","BTCUSD",1645317693019,0.22164354,39949.0,39948.0,0.05984]
["bitfinex","BTCUSD",1645317693321,0.21964354,39949.0,39948.0,0.05984]
["bitfinex","BTCUSD",1645317693927,0.22164354,39949.0,39948.0,0.05984]
["bitfinex","BTCUSD",1645317695165,0.21964354,39949.0,39948.0,0.05984]
["bitfinex","BTCUSD",1645317695965,0.22164354,39949.0,39948.0,0.05984]
["bitfinex","BTCUSD",1645317697065,0.21964354,39949.0,39948.0,0.05984]
["bitfinex","BTCUSD",1645317697666,0.21964354,39949.0,39948.0,0.064668]
["bitfinex","BTCUSD",1645317697921,0.22164354,39949.0,39948.0,0.064668]
["bitfinex","BTCUSD",1645317699018,0.22164354,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317699219,0.21964354,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317700018,0.22164354,39949.0,39948.0,0.05614]
["bitfinex","BTCUSD",1645317701018,0.22164354,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317701221,0.21964354,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317701873,0.22164354,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317703269,0.21964354,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317705924,0.22164354,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317707224,0.21964354,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317707624,2.6942708,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317708022,0.38913176,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317708424,0.21964354,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317709027,0.21964354,39949.0,39948.0,0.05981709]
["bitfinex","BTCUSD",1645317713928,0.22164354,39949.0,39948.0,0.05981709]
["bitfinex","BTCUSD",1645317715129,0.21964354,39949.0,39948.0,0.05981709]
["bitfinex","BTCUSD",1645317715932,0.22152837,39949.0,39948.0,0.05981709]
["bitfinex","BTCUSD",1645317717168,0.21952837,39949.0,39948.0,0.05981709]
["bitfinex","BTCUSD",1645317720074,0.22152837,39949.0,39948.0,0.05981709]
["bitfinex","BTCUSD",1645317720625,2.3736612,39949.0,39948.0,0.05981709]
["bitfinex","BTCUSD",1645317721027,0.39101659,39949.0,39948.0,0.05981709]
["bitfinex","BTCUSD",1645317721224,0.38901659,39949.0,39948.0,0.05981709]
["bitfinex","BTCUSD",1645317721424,0.21952837,39949.0,39948.0,0.05981709]
["bitfinex","BTCUSD",1645317723426,0.21952837,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317724171,0.22152837,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317725373,0.21952837,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317725972,0.22052837,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317727173,0.21952837,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317727924,0.22052837,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317729320,0.52052837,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317729722,0.51952837,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317729921,0.22052837,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317730622,0.52052837,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317731872,0.21952837,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317732072,0.22052837,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317733274,0.21952837,39949.0,39948.0,0.06182609]
["bitfinex","BTCUSD",1645317733474,0.21952837,39949.0,39948.0,0.39944409]
["bitfinex","BTCUSD",1645317733673,0.21952837,39949.0,39948.0,0.06182609]
["bitfinex","BTCUSD",1645317734071,0.21452837,39949.0,39948.0,0.06282609]
["bitfinex","BTCUSD",1645317734673,0.21452837,39949.0,39948.0,0.05705609]
["bitfinex","BTCUSD",1645317735275,0.51452837,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317735534,0.21452837,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317739977,0.21552837,39949.0,39948.0,0.05605609]
["bitfinex","BTCUSD",1645317741278,0.21452837,39949.0,39948.0,0.06129109]
["bitfinex","BTCUSD",1645317746322,0.21452837,39949.0,39948.0,0.23639809]
["bitfinex","BTCUSD",1645317746522,0.21452837,39949.0,39948.0,0.39890909]
["bitfinex","BTCUSD",1645317746768,0.21452837,39949.0,39948.0,0.06129109]
["bitfinex","BTCUSD",1645317747169,0.21452837,39949.0,39948.0,0.23639809]
["bitfinex","BTCUSD",1645317750070,0.21652837,39949.0,39948.0,0.23639809]
["bitfinex","BTCUSD",1645317751232,0.21452837,39949.0,39948.0,0.23639809]
["bitfinex","BTCUSD",1645317753934,0.21452837,39949.0,39948.0,0.23116309]
["bitfinex","BTCUSD",1645317754180,0.21652837,39949.0,39948.0,0.23116309]
["bitfinex","BTCUSD",1645317755178,0.21452837,39949.0,39948.0,0.39367409]
["bitfinex","BTCUSD",1645317755379,0.38403005,39949.0,39948.0,0.39367409]
["bitfinex","BTCUSD",1645317755578,0.38403005,39949.0,39948.0,0.05595382]
["bitfinex","BTCUSD",1645317755978,0.38603005,39949.0,39948.0,0.05595382]
["bitfinex","BTCUSD",1645317756178,0.21652837,39949.0,39948.0,0.05595382]
["bitfinex","BTCUSD",1645317757179,0.21452837,39949.0,39948.0,0.05595382]
["bitfinex","BTCUSD",1645317757580,0.2144511,39949.0,39948.0,0.39357182]
["bitfinex","BTCUSD",1645317757782,0.2144511,39949.0,39948.0,0.39745882]
["bitfinex","BTCUSD",1645317760126,0.2164511,39949.0,39948.0,0.39745882]
["bitfinex","BTCUSD",1645317761333,0.2144511,39949.0,39948.0,0.39745882]
["bitfinex","BTCUSD",1645317761777,2.09570463,39949.0,39948.0,0.39745882]
["bitfinex","BTCUSD",1645317761978,2.09570463,39949.0,39948.0,0.39357182]
["bitfinex","BTCUSD",1645317762178,2.26720631,39949.0,39948.0,0.39357182]
["bitfinex","BTCUSD",1645317762380,2.26720631,39949.0,39948.0,0.05595382]
["bitfinex","BTCUSD",1645317762582,0.38595278,39949.0,39948.0,0.39741282]
["bitfinex","BTCUSD",1645317762980,0.2164511,39949.0,39948.0,0.39741282]
["bitfinex","BTCUSD",1645317763382,0.2144511,39949.0,39948.0,0.39741282]
["bitfinex","BTCUSD",1645317764284,0.2144511,39949.0,39948.0,0.39841282]
["bitfinex","BTCUSD",1645317764881,0.2144511,39949.0,39948.0,0.44841282]
["bitfinex","BTCUSD",1645317765080,0.2144511,39949.0,39948.0,0.49841282]
["bitfinex","BTCUSD",1645317765524,0.2144511,39949.0,39948.0,0.49741282]
["bitfinex","BTCUSD",1645317766125,0.2164511,39949.0,39948.0,0.49741282]
["bitfinex","BTCUSD",1645317767425,0.2144511,39949.0,39948.0,0.49741282]
["bitfinex","BTCUSD",1645317768326,0.2164511,39949.0,39948.0,0.49741282]
["bitfinex","BTCUSD",1645317769380,0.2144511,39949.0,39948.0,0.49741282]
["bitfinex","BTCUSD",1645317770176,0.2164511,39949.0,39948.0,0.49741282]
["bitfinex","BTCUSD",1645317771377,0.2144511,39949.0,39948.0,0.49741282]
["bitfinex","BTCUSD",1645317772179,0.2164511,39949.0,39948.0,0.49741282]
["bitfinex","BTCUSD",1645317772577,0.2164511,39949.0,39948.0,0.50368482]
["bitfinex","BTCUSD",1645317773428,0.2144511,39949.0,39948.0,0.50368482]
["bitfinex","BTCUSD",1645317774125,0.2164511,39949.0,39948.0,0.50368482]
["bitfinex","BTCUSD",1645317775329,0.2144511,39949.0,39948.0,0.50368482]
["bitfinex","BTCUSD",1645317776031,0.2144511,39949.0,39948.0,0.50468482]
["bitfinex","BTCUSD",1645317776873,0.1644511,39949.0,39948.0,0.50468482]
["bitfinex","BTCUSD",1645317777476,0.1644511,39949.0,39948.0,0.50368482]
["bitfinex","BTCUSD",1645317778075,0.1644511,39949.0,39948.0,0.50468482]
["bitfinex","BTCUSD",1645317779377,0.1644511,39949.0,39948.0,0.50368482]
["bitfinex","BTCUSD",1645317780182,0.1644511,39949.0,39948.0,0.50468482]
["bitfinex","BTCUSD",1645317780827,0.1644511,39949.0,39948.0,0.49841282]
["bitfinex","BTCUSD",1645317781428,0.1644511,39949.0,39948.0,0.49741282]
["bitfinex","BTCUSD",1645317782231,0.1654511,39949.0,39948.0,0.49741282]
["bitfinex","BTCUSD",1645317783130,0.1654511,39949.0,39948.0,0.49357182]
["bitfinex","BTCUSD",1645317783429,0.1644511,39949.0,39948.0,0.49357182]
["bitfinex","BTCUSD",1645317784277,0.1654511,39949.0,39948.0,0.49357182]
["bitfinex","BTCUSD",1645317784884,0.07508909,39953.0,39951.0,0.20078657]
["bitfinex","BTCUSD",1645317785081,0.02508909,39953.0,39951.0,0.26340478]
["bitfinex","BTCUSD",1645317785679,0.02508909,39953.0,39951.0,0.06261821]
["bitfinex","BTCUSD",1645317785879,0.02508909,39953.0,39952.0,0.25833953]
["bitfinex","BTCUSD",1645317786080,0.02808909,39953.0,39952.0,0.25833953]
["bitfinex","BTCUSD",1645317786680,0.02808909,39953.0,39952.0,0.85016267]
["bitfinex","BTCUSD",1645317786882,0.02808909,39953.0,39952.0,0.85492167]
["bitfinex","BTCUSD",1645317787079,0.02808909,39953.0,39952.0,0.85016267]
["bitfinex","BTCUSD",1645317787484,0.02508909,39953.0,39952.0,0.85016267]
["bitfinex","BTCUSD",1645317788124,0.02508909,39953.0,39952.0,0.51254467]
["bitfinex","BTCUSD",1645317788324,0.27508909,39953.0,39952.0,0.25833953]
["bitfinex","BTCUSD",1645317790329,0.25,39953.0,39952.0,0.25833953]
["bitfinex","BTCUSD",1645317791430,0.25,39953.0,39952.0,0.59595753]
["bitfinex","BTCUSD",1645317791675,0.25,39953.0,39952.0,0.25833953]
["bitfinex","BTCUSD",1645317791875,0.25,39953.0,39952.0,0.59595753]
["bitfinex","BTCUSD",1645317792476,0.25,39953.0,39952.0,0.25833953]
["bitfinex","BTCUSD",1645317794281,0.25,39953.0,39952.0,0.60054453]
["bitfinex","BTCUSD",1645317794681,0.25,39953.0,39952.0,0.70054453]
["bitfinex","BTCUSD",1645317794882,0.25,39953.0,39952.0,0.75074453]
["bitfinex","BTCUSD",1645317796327,0.25,39953.0,39952.0,0.75274453]
["bitfinex","BTCUSD",1645317796928,0.25,39953.0,39952.0,0.74815753]
["bitfinex","BTCUSD",1645317797530,0.25,39953.0,39952.0,0.75045553]
["bitfinex","BTCUSD",1645317797933,0.25,39953.0,39952.0,0.75580953]
["bitfinex","BTCUSD",1645317798128,0.25,39953.0,39952.0,0.75680953]
["bitfinex","BTCUSD",1645317799375,0.25,39953.0,39952.0,0.75580953]
["bitfinex","BTCUSD",1645317800175,0.251,39953.0,39952.0,0.70560953]
["bitfinex","BTCUSD",1645317800978,0.251,39953.0,39952.0,0.68655661]
["bitfinex","BTCUSD",1645317801377,0.25,39953.0,39952.0,0.68655661]
["bitfinex","BTCUSD",1645317802178,0.252,39953.0,39952.0,0.68655661]
["bitfinex","BTCUSD",1645317803227,0.252,39953.0,39952.0,0.68120261]
["bitfinex","BTCUSD",1645317803422,0.25,39953.0,39952.0,0.68120261]
["bitfinex","BTCUSD",1645317804025,0.25,39953.0,39952.0,0.67690461]
["bitfinex","BTCUSD",1645317804226,0.252,39953.0,39952.0,0.67690461]
["bitfinex","BTCUSD",1645317805428,0.25,39953.0,39952.0,0.68162461]
["bitfinex","BTCUSD",1645317806030,0.25,39953.0,39952.0,0.67690461]
["bitfinex","BTCUSD",1645317806330,0.252,39953.0,39952.0,0.68162361]
["bitfinex","BTCUSD",1645317806776,0.252,39953.0,39952.0,0.69109861]
["bitfinex","BTCUSD",1645317807374,0.245,39953.0,39952.0,0.69109861]
["bitfinex","BTCUSD",1645317808277,0.245,39953.0,39952.0,0.69209861]
["bitfinex","BTCUSD",1645317809481,0.245,39953.0,39952.0,0.69109861]
["bitfinex","BTCUSD",1645317809684,0.07507781,39959.0,39953.0,0.45]
["bitfinex","BTCUSD",1645317809884,0.00021175,39961.0,39958.0,0.447577]
["bitfinex","BTCUSD",1645317810081,0.00021175,39961.0,39960.0,0.582414]
["bitfinex","BTCUSD",1645317810284,0.00021175,39961.0,39960.0,0.770454]
["bitfinex","BTCUSD",1645317810528,1.18240979,39978.0,39961.0,1.098034]
["bitfinex","BTCUSD",1645317810529,0.16126568,39977.0,39961.0,1.098034]
["bitfinex","BTCUSD",1645317810733,2.00277872,39970.0,39966.0,0.7605]
["bitfinex","BTCUSD",1645317811039,0.10814278,39970.0,39969.0,0.185183]
["bitfinex","BTCUSD",1645317811226,0.10814278,39970.0,39969.0,0.60435405]
["bitfinex","BTCUSD",1645317811429,0.12556839,39974.0,39969.0,0.70575705]
["bitfinex","BTCUSD",1645317811628,0.08503117,39984.0,39973.0,0.00998]
["bitfinex","BTCUSD",1645317811827,0.2435886,39984.0,39978.0,0.062563]
["bitfinex","BTCUSD",1645317812027,0.15243151,39984.0,39980.0,0.24109518]
["bitfinex","BTCUSD",1645317812228,0.15243151,39984.0,39982.0,0.337618]
["bitfinex","BTCUSD",1645317812426,0.01,39984.0,39981.0,0.337618]
["bitfinex","BTCUSD",1645317812627,0.02128693,39984.0,39981.0,0.337618]
["bitfinex","BTCUSD",1645317812826,0.02128693,39984.0,39980.0,0.24109518]
["bitfinex","BTCUSD",1645317813227,0.02141553,39984.0,39981.0,0.637618]
["bitfinex","BTCUSD",1645317813428,0.0101286,39984.0,39982.0,0.237179]
["bitfinex","BTCUSD",1645317813633,0.0101286,39984.0,39982.0,0.287179]
["bitfinex","BTCUSD",1645317813830,0.0101286,39984.0,39982.0,0.062553]
["bitfinex","BTCUSD",1645317814029,0.01,39984.0,39982.0,0.062553]
["bitfinex","BTCUSD",1645317814676,0.01,39984.0,39983.0,0.337618]
["bitfinex","BTCUSD",1645317815478,0.01,39984.0,39983.0,0.30641]
["bitfinex","BTCUSD",1645317815677,0.01,39984.0,39983.0,0.00641]
["bitfinex","BTCUSD",1645317815879,0.01,39984.0,39982.0,0.066232]
["bitfinex","BTCUSD",1645317816480,0.01,39984.0,39983.0,0.337618]
["bitfinex","BTCUSD",1645317816681,0.01,39984.0,39983.0,0.645023]
["bitfinex","BTCUSD",1645317816879,0.01,39984.0,39983.0,0.007405]
["bitfinex","BTCUSD",1645317817080,0.01,39984.0,39981.0,0.125105]
["bitfinex","BTCUSD",1645317817279,0.01,39984.0,39980.0,0.34109518]
["bitfinex","BTCUSD",1645317817480,0.01,39984.0,39981.0,0.06257]
["bitfinex","BTCUSD",1645317817933,0.01,39984.0,39982.0,0.57942128]
["bitfinex","BTCUSD",1645317818127,0.01,39984.0,39982.0,0.24180328]
["bitfinex","BTCUSD",1645317819329,0.01,39984.0,39981.0,0.11457]
["bitfinex","BTCUSD",1645317819529,0.01,39984.0,39981.0,0.05]
["bitfinex","BTCUSD",1645317819734,0.01,39984.0,39982.0,0.337618]
["bitfinex","BTCUSD",1645317819930,0.01,39984.0,39980.0,0.34109518]
["bitfinex","BTCUSD",1645317820130,0.01,39984.0,39981.0,0.337618]
["bitfinex","BTCUSD",1645317820330,0.01,39984.0,39981.0,0.339618]
["bitfinex","BTCUSD",1645317820530,0.01,39984.0,39981.0,0.002]
["bitfinex","BTCUSD",1645317821434,0.01,39984.0,39980.0,0.62575235]
["bitfinex","BTCUSD",1645317821435,0.26019721,39984.0,39980.0,0.62575235]
["bitfinex","BTCUSD",1645317821678,0.26019721,39984.0,39981.0,0.337618]
["bitfinex","BTCUSD",1645317822478,0.26,39984.0,39981.0,0.337618]
["bitfinex","BTCUSD",1645317822680,0.26019875,39984.0,39981.0,0.337618]
["bitfinex","BTCUSD",1645317823579,0.26,39984.0,39981.0,0.337618]
["bitfinex","BTCUSD",1645317823983,0.26019875,39984.0,39981.0,0.337618]
["bitfinex","BTCUSD",1645317824782,0.26,39984.0,39981.0,0.337618]
["bitfinex","BTCUSD",1645317825182,0.26019875,39984.0,39981.0,0.337618]
["bitfinex","BTCUSD",1645317825837,0.3,39983.0,39978.0,0.003679]
["bitfinex","BTCUSD",1645317826036,0.3,39983.0,39976.0,0.337618]
["bitfinex","BTCUSD",1645317826236,0.3,39983.0,39976.0,0.001]
["bitfinex","BTCUSD",1645317826437,0.0096,39982.0,39976.0,0.001]
["bitfinex","BTCUSD",1645317826639,0.0096,39982.0,39977.0,0.180238]
["bitfinex","BTCUSD",1645317826835,0.0096,39982.0,39979.0,0.007165]
["bitfinex","BTCUSD",1645317827036,0.0096,39982.0,39980.0,0.005559]
["bitfinex","BTCUSD",1645317827237,0.0096,39982.0,39981.0,0.005289]
["bitfinex","BTCUSD",1645317827437,0.0097986,39982.0,39981.0,0.005289]
["bitfinex","BTCUSD",1645317828438,0.0096,39982.0,39981.0,0.010777]
["bitfinex","BTCUSD",1645317828840,0.0096,39982.0,39981.0,0.348395]
["bitfinex","BTCUSD",1645317829280,0.0001986,39983.0,39981.0,0.410965]
["bitfinex","BTCUSD",1645317829476,0.0001986,39983.0,39982.0,0.006279]
["bitfinex","BTCUSD",1645317829677,0.26,39984.0,39982.0,0.343897]
["bitfinex","BTCUSD",1645317829877,0.2601986,39984.0,39982.0,0.006279]
["bitfinex","BTCUSD",1645317830776,0.26,39984.0,39982.0,0.006279]
["bitfinex","BTCUSD",1645317830978,0.26,39984.0,39983.0,0.343776]
["bitfinex","BTCUSD",1645317831179,0.26,39984.0,39983.0,0.006158]
["bitfinex","BTCUSD",1645317831783,0.26,39984.0,39983.0,0.337618]
["bitfinex","BTCUSD",1645317832181,0.26,39984.0,39983.0,0.33752784]
["bitfinex","BTCUSD",1645317832780,0.26,39984.0,39982.0,0.006279]
["bitfinex","BTCUSD",1645317833031,0.26,39984.0,39981.0,0.071737]
["bitfinex","BTCUSD",1645317833232,0.29793284,39984.0,39981.0,0.066249]
["bitfinex","BTCUSD",1645317833433,0.29793284,39984.0,39983.0,0.174675]
["bitfinex","BTCUSD",1645317833434,0.29813145,39984.0,39983.0,0.174675]
["bitfinex","BTCUSD",1645317834231,0.29813145,39984.0,39983.0,0.175675]
["bitfinex","BTCUSD",1645317834435,0.29793284,39984.0,39983.0,0.175675]
["bitfinex","BTCUSD",1645317835034,0.29793284,39984.0,39983.0,0.180013]
["bitfinex","BTCUSD",1645317835234,0.29793284,39984.0,39983.0,0.175675]
["bitfinex","BTCUSD",1645317835433,0.29793284,39984.0,39983.0,0.174675]
["bitfinex","BTCUSD",1645317836235,0.29793284,39984.0,39983.0,0.175675]
["bitfinex","BTCUSD",1645317837080,0.29793284,39984.0,39983.0,0.338486]
["bitfinex","BTCUSD",1645317837476,0.29793284,39984.0,39983.0,0.337486]
["bitfinex","BTCUSD",1645317837879,0.29793284,39984.0,39983.0,0.342167]
["bitfinex","BTCUSD",1645317838376,0.29793284,39984.0,39983.0,0.343167]
["bitfinex","BTCUSD",1645317838578,0.29793284,39984.0,39983.0,0.338486]
["bitfinex","BTCUSD",1645317838977,0.26,39984.0,39983.0,0.338486]
["bitfinex","BTCUSD",1645317839377,0.26,39984.0,39983.0,0.342874]
["bitfinex","BTCUSD",1645317839581,0.26,39984.0,39983.0,0.341874]
["bitfinex","BTCUSD",1645317840279,0.26,39984.0,39983.0,0.342874]
["bitfinex","BTCUSD",1645317840532,0.26,39984.0,39983.0,0.343021]
["bitfinex","BTCUSD",1645317841534,0.26,39984.0,39983.0,0.61453486]
["bitfinex","BTCUSD",1645317842136,0.2599264,39984.0,39983.0,0.442021]
["bitfinex","BTCUSD",1645317842332,0.2599264,39984.0,39983.0,0.445021]
["bitfinex","BTCUSD",1645317842534,0.2599264,39984.0,39983.0,0.440486]
["bitfinex","BTCUSD",1645317842736,0.2599264,39984.0,39983.0,0.340486]
["bitfinex","BTCUSD",1645317843535,0.2599264,39984.0,39983.0,0.337486]
["bitfinex","BTCUSD",1645317844178,0.2599264,39984.0,39979.0,0.25926541]
["bitfinex","BTCUSD",1645317844179,0.2599264,39984.0,39980.0,0.337486]
["bitfinex","BTCUSD",1645317844379,0.2599264,39984.0,39983.0,0.002]
["bitfinex","BTCUSD",1645317844783,0.2599264,39984.0,39983.0,0.339486]
["bitfinex","BTCUSD",1645317844980,0.2599264,39984.0,39983.0,0.40716992]
["bitfinex","BTCUSD",1645317845179,0.2599264,39984.0,39983.0,0.344606]
["bitfinex","BTCUSD",1645317845383,0.2599264,39984.0,39983.0,0.339486]
["bitfinex","BTCUSD",1645317845579,0.2599264,39984.0,39983.0,0.337486]
["bitfinex","BTCUSD",1645317846381,0.2609264,39984.0,39983.0,0.337486]
["bitfinex","BTCUSD",1645317846580,0.2609264,39984.0,39983.0,0.341175]
["bitfinex","BTCUSD",1645317846781,0.2609264,39984.0,39983.0,0.354056]
["bitfinex","BTCUSD",1645317847584,0.2599264,39984.0,39983.0,0.354056]
["bitfinex","BTCUSD",1645317847782,0.2599264,39984.0,39983.0,0.41661652]
["bitfinex","BTCUSD",1645317850330,0.2599264,39984.0,39983.0,0.41761652]
["bitfinex","BTCUSD",1645317851533,0.2599264,39984.0,39983.0,0.341175]
["bitfinex","BTCUSD",1645317851782,0.2599264,39984.0,39983.0,0.34655]
["bitfinex","BTCUSD",1645317853785,0.2599264,39984.0,39983.0,0.341175]
["bitfinex","BTCUSD",1645317854186,0.2599264,39984.0,39983.0,0.345929]
["bitfinex","BTCUSD",1645317854387,0.2599264,39984.0,39983.0,0.346929]
["bitfinex","BTCUSD",1645317854585,0.2599264,39984.0,39983.0,0.342175]
["bitfinex","BTCUSD",1645317854785,0.2599264,39984.0,39983.0,0.338486]
["bitfinex","BTCUSD",1645317855435,0.2599264,39984.0,39983.0,0.343542]
["bitfinex","BTCUSD",1645317855631,0.2599264,39984.0,39983.0,0.342542]
["bitfinex","BTCUSD",1645317856232,0.2599264,39984.0,39983.0,0.343542]
["bitfinex","BTCUSD",1645317856631,0.2599264,39984.0,39983.0,0.338486]
["bitfinex","BTCUSD",1645317856832,0.2599264,39984.0,39983.0,0.343761]
["bitfinex","BTCUSD",1645317857634,0.2599264,39984.0,39983.0,0.342761]
["bitfinex","BTCUSD",1645317858235,0.2599264,39984.0,39983.0,0.343761]
["bitfinex","BTCUSD",1645317859486,0.2599264,39984.0,39983.0,0.342761]
["bitfinex","BTCUSD",1645317860289,0.2599264,39984.0,39983.0,0.343761]
["bitfinex","BTCUSD",1645317860492,0.2599264,39984.0,39983.0,0.338486]
["bitfinex","BTCUSD",1645317860688,0.2599264,39984.0,39983.0,0.343026]
["bitfinex","BTCUSD",1645317861290,0.2599264,39984.0,39983.0,0.338486]
["bitfinex","BTCUSD",1645317861492,0.2599264,39984.0,39983.0,0.337486]
["bitfinex","BTCUSD",1645317861691,2.61140354,39984.0,39983.0,0.341976]
["bitfinex","BTCUSD",1645317861891,0.2599264,39984.0,39983.0,0.341976]
["bitfinex","BTCUSD",1645317862092,0.2599264,39984.0,39983.0,0.347607]
["bitfinex","BTCUSD",1645317862292,0.2609264,39984.0,39983.0,0.34753286]
["bitfinex","BTCUSD",1645317864234,0.2599264,39984.0,39983.0,0.34753286]
["bitfinex","BTCUSD",1645317864432,0.2599264,39984.0,39983.0,0.34853286]
["bitfinex","BTCUSD",1645317865633,0.2599264,39984.0,39983.0,0.34753286]
["bitfinex","BTCUSD",1645317866435,0.2599264,39984.0,39983.0,0.34853286]
["bitfinex","BTCUSD",1645317867486,0.2599264,39984.0,39983.0,0.34753286]
["bitfinex","BTCUSD",1645317868286,0.2599264,39984.0,39983.0,0.34853286]
["bitfinex","BTCUSD",1645317869488,0.2599264,39984.0,39983.0,0.34753286]
["bitfinex","BTCUSD",1645317869690,0.2599264,39984.0,39983.0,0.34190186]
["bitfinex","BTCUSD",1645317870190,0.2599264,39984.0,39983.0,0.33741186]
["bitfinex","BTCUSD",1645317870430,0.2599264,39984.0,39983.0,0.33841186]
["bitfinex","BTCUSD",1645317871630,0.2599264,39984.0,39983.0,0.34705386]
["bitfinex","BTCUSD",1645317871830,0.2599264,39984.0,39983.0,0.35353686]
["bitfinex","BTCUSD",1645317872032,0.2599264,39984.0,39983.0,0.34926086]
["bitfinex","BTCUSD",1645317872231,0.2599264,39984.0,39983.0,0.34277786]
["bitfinex","BTCUSD",1645317872432,0.2599264,39984.0,39983.0,0.34156786]
["bitfinex","BTCUSD",1645317873033,0.2599264,39984.0,39983.0,0.33741186]
["bitfinex","BTCUSD",1645317874385,0.2599264,39984.0,39983.0,0.33941186]
["bitfinex","BTCUSD",1645317876190,0.2599264,39984.0,39983.0,0.33741186]
["bitfinex","BTCUSD",1645317879338,0.2599264,39984.0,39983.0,0.34127486]
["bitfinex","BTCUSD",1645317879540,0.2599264,39984.0,39983.0,0.34625486]
["bitfinex","BTCUSD",1645317879939,0.2599264,39984.0,39983.0,0.35254386]
["bitfinex","BTCUSD",1645317880339,0.2619264,39984.0,39983.0,0.34625486]
["bitfinex","BTCUSD",1645317880539,0.2619264,39984.0,39983.0,0.34239186]
["bitfinex","BTCUSD",1645317880742,0.2619264,39984.0,39983.0,0.33741186]
["bitfinex","BTCUSD",1645317881543,0.2599264,39984.0,39983.0,0.33741186]
["bitfinex","BTCUSD",1645317881784,2.11115403,39984.0,39983.0,0.337486]
["bitfinex","BTCUSD",1645317881984,0.2599264,39984.0,39983.0,0.337486]
["bitfinex","BTCUSD",1645317882384,0.2619264,39984.0,39982.0,0.007358]
["bitfinex","BTCUSD",1645317882585,0.2619264,39984.0,39982.0,0.003679]
["bitfinex","BTCUSD",1645317882984,0.2619264,39984.0,39983.0,0.337486]
["bitfinex","BTCUSD",1645317883186,0.2619264,39984.0,39982.0,0.007358]
["bitfinex","BTCUSD",1645317883385,0.2619264,39984.0,39983.0,0.337486]
["bitfinex","BTCUSD",1645317883586,0.2599264,39984.0,39982.0,0.007358]
["bitfinex","BTCUSD",1645317883787,0.2599264,39984.0,39982.0,0.009492]
["bitfinex","BTCUSD",1645317883992,0.2599264,39984.0,39983.0,0.337486]
["bitfinex","BTCUSD",1645317884189,0.2599264,39984.0,39982.0,0.013171]
["bitfinex","BTCUSD",1645317884387,0.2619264,39984.0,39983.0,0.337486]
["bitfinex","BTCUSD",1645317884587,0.2619264,39984.0,39982.0,0.003679]
["bitfinex","BTCUSD",1645317884787,0.2619264,39984.0,39983.0,0.341976]
["bitfinex","BTCUSD",1645317885190,0.2619264,39984.0,39982.0,0.003679]
["bitfinex","BTCUSD",1645317885442,0.00010728,39983.0,39980.0,0.003679]
["bitfinex","BTCUSD",1645317885637,0.00010728,39983.0,39981.0,0.337486]
["bitfinex","BTCUSD",1645317886236,0.00010728,39983.0,39981.0,0.342441]
["bitfinex","BTCUSD",1645317886436,0.00210728,39983.0,39981.0,0.342441]
["bitfinex","BTCUSD",1645317886738,0.00210728,39983.0,39981.0,0.356388]
["bitfinex","BTCUSD",1645317887136,0.00210728,39983.0,39982.0,0.007405]
["bitfinex","BTCUSD",1645317887337,0.00210728,39983.0,39982.0,0.187594]
["bitfinex","BTCUSD",1645317887637,0.00010728,39983.0,39982.0,0.194815]
["bitfinex","BTCUSD",1645317889293,0.00010728,39983.0,39982.0,0.174616]
["bitfinex","BTCUSD",1645317889489,0.00010728,39983.0,39982.0,0.179356]
["bitfinex","BTCUSD",1645317889688,0.00010728,39983.0,39982.0,0.185571]
["bitfinex","BTCUSD",1645317889890,0.00010728,39983.0,39982.0,0.174616]
["bitfinex","BTCUSD",1645317890090,0.00010728,39983.0,39982.0,0.184393]
["bitfinex","BTCUSD",1645317890391,0.00010728,39983.0,39982.0,0.18430562]
["bitfinex","BTCUSD",1645317893037,0.00010728,39983.0,39982.0,0.48430562]
["bitfinex","BTCUSD",1645317894238,0.00010728,39983.0,39982.0,0.18430562]
["bitfinex","BTCUSD",1645317894438,0.00010728,39983.0,39982.0,0.18530562]
["bitfinex","BTCUSD",1645317895640,0.00010728,39983.0,39982.0,0.18430562]
["bitfinex","BTCUSD",1645317896443,0.00010728,39983.0,39982.0,0.17452862]
["bitfinex","BTCUSD",1645317897090,0.28619529,39983.0,39979.0,0.128813]
["bitfinex","BTCUSD",1645317897302,0.337489,39982.0,39970.0,0.062586]
["bitfinex","BTCUSD",1645317897489,0.0502,39981.0,39967.0,0.313479]
["bitfinex","BTCUSD",1645317897689,0.75,39980.0,39967.0,0.0098]
["bitfinex","BTCUSD",1645317897888,0.0502,39979.0,39968.0,0.007405]
["bitfinex","BTCUSD",1645317898089,0.3,39978.0,39970.0,0.007405]
["bitfinex","BTCUSD",1645317898289,0.00011434,39975.0,39971.0,0.021162]
["bitfinex","BTCUSD",1645317898489,0.00011434,39975.0,39973.0,0.007405]
["bitfinex","BTCUSD",1645317898689,0.00011434,39975.0,39973.0,0.012345]
["bitfinex","BTCUSD",1645317899090,0.00011434,39975.0,39971.0,0.007405]
["bitfinex","BTCUSD",1645317899290,0.20006872,39976.0,39972.0,0.007405]
["bitfinex","BTCUSD",1645317899489,0.3,39975.0,39972.0,0.007405]
["bitfinex","BTCUSD",1645317899690,0.3,39975.0,39973.0,0.007023]
["bitfinex","BTCUSD",1645317900290,0.337533,39974.0,39971.0,0.007405]
["bitfinex","BTCUSD",1645317900540,0.3,39973.0,39969.0,0.003679]
["bitfinex","BTCUSD",1645317900737,0.301,39975.0,39965.0,0.21906643]
["bitfinex","BTCUSD",1645317900939,0.301,39975.0,39969.0,0.01481]
["bitfinex","BTCUSD",1645317901136,0.301,39975.0,39971.0,0.007405]
["bitfinex","BTCUSD",1645317901339,0.301,39975.0,39972.0,0.006445]
["bitfinex","BTCUSD",1645317901637,0.301,39975.0,39972.0,0.01385]
["bitfinex","BTCUSD",1645317901638,0.3,39975.0,39972.0,0.01385]
["bitfinex","BTCUSD",1645317901837,0.3,39975.0,39972.0,0.019947]
["bitfinex","BTCUSD",1645317902039,0.30012877,39975.0,39972.0,0.019947]
["bitfinex","BTCUSD",1645317902441,0.00012877,39975.0,39972.0,0.019947]
["bitfinex","BTCUSD",1645317902837,0.3,39975.0,39972.0,0.019947]
["bitfinex","BTCUSD",1645317903037,0.30012877,39975.0,39972.0,0.019947]
["bitfinex","BTCUSD",1645317903241,0.25012877,39975.0,39972.0,0.019947]
["bitfinex","BTCUSD",1645317903536,0.55012877,39975.0,39972.0,0.019947]
["bitfinex","BTCUSD",1645317903937,0.25012877,39975.0,39972.0,0.019947]
["bitfinex","BTCUSD",1645317904185,0.25,39975.0,39972.0,0.019947]
["bitfinex","BTCUSD",1645317904386,0.25021206,39975.0,39972.0,0.019947]
["bitfinex","BTCUSD",1645317905287,0.25,39975.0,39972.0,0.019947]
["bitfinex","BTCUSD",1645317905486,0.25021206,39975.0,39972.0,0.019947]
["bitfinex","BTCUSD",1645317906488,0.25,39975.0,39972.0,0.019947]
["bitfinex","BTCUSD",1645317906688,0.25021206,39975.0,39972.0,0.019947]
["bitfinex","BTCUSD",1645317907592,0.25021206,39975.0,39973.0,0.007065]
["bitfinex","BTCUSD",1645317907788,0.25,39975.0,39973.0,0.007065]
["bitfinex","BTCUSD",1645317908038,0.25021206,39975.0,39972.0,0.013502]
["bitfinex","BTCUSD",1645317908838,0.25,39975.0,39972.0,0.013502]
["bitfinex","BTCUSD",1645317909042,0.25,39975.0,39973.0,0.014642]
["bitfinex","BTCUSD",1645317909238,0.25021206,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317909439,0.28832885,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317909843,0.28832885,39975.0,39974.0,0.2850606]
["bitfinex","BTCUSD",1645317910041,0.28811679,39975.0,39974.0,0.2850606]
["bitfinex","BTCUSD",1645317910442,0.25,39975.0,39974.0,0.2850606]
["bitfinex","BTCUSD",1645317910844,0.637733,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317911044,0.937733,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317911246,1.037733,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317911442,0.52426148,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317911684,0.737733,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317912085,0.86179448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317912684,0.52426148,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317912988,1.037733,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317913384,1.16179448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317915835,1.15679448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317916237,1.61729448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317917437,0.85679448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317917842,0.732733,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317918242,1.032733,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317918640,1.15679448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317920798,1.05679448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317921193,0.932733,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317921392,1.05679448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317921594,0.932733,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317921794,1.05679448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317921995,0.932733,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317922193,1.05679448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317922394,0.932733,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317922594,1.05679448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317922942,0.932733,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317923135,1.05679448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317923340,0.932283,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317923537,1.05634448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317923736,0.75634448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317923936,0.632283,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317924137,0.629813,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317924337,0.929813,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317924539,0.930813,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317924739,1.05487448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317925037,0.930813,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317925237,1.05487448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317925439,0.930813,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317925638,0.75487448,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317925843,0.629813,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317932141,0.24208,39975.0,39974.0,0.2805466]
["bitfinex","BTCUSD",1645317932344,0.24208,39975.0,39974.0,0.54190306]
["bitfinex","BTCUSD",1645317932939,0.24208,39975.0,39974.0,1.13118887]
["bitfinex","BTCUSD",1645317934588,0.24308,39975.0,39974.0,1.13118887]
["bitfinex","BTCUSD",1645317935088,0.24308,39975.0,39974.0,1.43118887]
["bitfinex","BTCUSD",1645317935889,0.24208,39975.0,39974.0,1.43118887]
["bitfinex","BTCUSD",1645317936489,0.24208,39975.0,39974.0,1.43318887]
["bitfinex","BTCUSD",1645317937791,0.24208,39975.0,39974.0,1.43118887]
["bitfinex","BTCUSD",1645317938635,0.24208,39975.0,39974.0,1.43318887]
["bitfinex","BTCUSD",1645317939837,0.24208,39975.0,39974.0,1.43118887]
["bitfinex","BTCUSD",1645317940639,0.24308,39975.0,39974.0,1.43118887]
["bitfinex","BTCUSD",1645317941536,0.24308,39975.0,39974.0,1.53118887]
["bitfinex","BTCUSD",1645317941787,0.24208,39975.0,39974.0,1.43118887]
["bitfinex","BTCUSD",1645317942085,0.24208,39975.0,39974.0,1.09365587]
["bitfinex","BTCUSD",1645317942287,0.24208,39975.0,39974.0,1.08864487]
["bitfinex","BTCUSD",1645317942485,0.24408,39975.0,39974.0,0.83229941]
["bitfinex","BTCUSD",1645317942688,0.24408,39975.0,39974.0,0.6141616]
["bitfinex","BTCUSD",1645317942886,0.24408,39975.0,39974.0,0.6182396]
["bitfinex","BTCUSD",1645317943889,0.24208,39975.0,39974.0,0.2807066]
["bitfinex","BTCUSD",1645317944288,0.24208,39975.0,39974.0,0.6236596]
["bitfinex","BTCUSD",1645317944487,0.24308,39975.0,39974.0,0.2766286]
["bitfinex","BTCUSD",1645317945535,0.24308,39975.0,39974.0,0.27655961]
["bitfinex","BTCUSD",1645317945736,0.24208,39975.0,39974.0,0.27655961]
["bitfinex","BTCUSD",1645317945939,0.24208,39975.0,39974.0,0.7876423]
["bitfinex","BTCUSD",1645317946136,0.24208,39975.0,39974.0,0.92588761]
["bitfinex","BTCUSD",1645317946640,0.24508,39975.0,39974.0,0.91927061]
["bitfinex","BTCUSD",1645317947036,0.24508,39975.0,39974.0,0.92571861]
["bitfinex","BTCUSD",1645317947640,0.24508,39975.0,39974.0,1.02571861]
["bitfinex","BTCUSD",1645317947838,0.24208,39975.0,39974.0,1.02571861]
["bitfinex","BTCUSD",1645317948638,0.24208,39975.0,39974.0,1.02671861]
["bitfinex","BTCUSD",1645317949486,0.24208,39975.0,39974.0,0.72671861]
["bitfinex","BTCUSD",1645317949888,0.24208,39975.0,39974.0,0.72571861]
["bitfinex","BTCUSD",1645317951287,0.24208,39975.0,39974.0,1.02571861]
["bitfinex","BTCUSD",1645317958490,0.24208,39975.0,39974.0,1.02971861]
["bitfinex","BTCUSD",1645317958690,0.24208,39975.0,39974.0,1.12971861]
["bitfinex","BTCUSD",1645317959890,0.24208,39975.0,39974.0,1.12571861]
["bitfinex","BTCUSD",1645317963344,0.00019641,39976.0,39975.0,0.77468582]
["bitfinex","BTCUSD",1645317963545,0.00019641,39976.0,39975.0,1.08879982]
["bitfinex","BTCUSD",1645317963747,0.00019641,39976.0,39975.0,0.63879982]
["bitfinex","BTCUSD",1645317963947,0.00019641,39976.0,39975.0,0.91054543]
["bitfinex","BTCUSD",1645317964186,0.0099264,39984.0,39975.0,0.91054543]
["bitfinex","BTCUSD",1645317964386,0.0099264,39984.0,39979.0,0.1]
["bitfinex","BTCUSD",1645317964586,0.0099264,39984.0,39979.0,0.104402]
["bitfinex","BTCUSD",1645317965187,0.0099264,39984.0,39980.0,0.005461]
["bitfinex","BTCUSD",1645317965587,0.00030368,39983.0,39980.0,0.005461]
["bitfinex","BTCUSD",1645317965787,0.00030368,39983.0,39980.0,0.010299]
["bitfinex","BTCUSD",1645317966589,0.00010728,39983.0,39980.0,0.010299]
["bitfinex","BTCUSD",1645317966788,0.00030457,39983.0,39980.0,0.310299]
["bitfinex","BTCUSD",1645317966989,0.00030457,39983.0,39980.0,0.010299]
["bitfinex","BTCUSD",1645317967791,0.00010728,39983.0,39980.0,0.010299]
["bitfinex","BTCUSD",1645317968060,0.00030457,39983.0,39978.0,0.28969351]
["bitfinex","BTCUSD",1645317968657,0.00130457,39983.0,39977.0,0.162577]
["bitfinex","BTCUSD",1645317969058,0.00110728,39983.0,39977.0,0.162577]
["bitfinex","BTCUSD",1645317969261,0.00019729,39982.0,39980.0,0.27655961]
["bitfinex","BTCUSD",1645317970162,0.00010728,39983.0,39980.0,0.27655961]
["bitfinex","BTCUSD",1645317970360,0.00030436,39983.0,39980.0,0.27655961]
["bitfinex","BTCUSD",1645317970559,0.001,39982.0,39980.0,0.27655961]
["bitfinex","BTCUSD",1645317971992,0.25,39982.0,39980.0,0.27655961]
["bitfinex","BTCUSD",1645317972392,0.25,39982.0,39980.0,0.33913061]
["bitfinex","BTCUSD",1645317974199,0.25,39982.0,39981.0,0.337533]
["bitfinex","BTCUSD",1645317974594,0.25,39982.0,39981.0,0.61409261]
["bitfinex","BTCUSD",1645317974995,0.24988139,39982.0,39981.0,0.91409261]
["bitfinex","BTCUSD",1645317975465,0.24988139,39982.0,39981.0,1.01409261]
["bitfinex","BTCUSD",1645317975656,0.24988139,39982.0,39981.0,1.16429261]
["bitfinex","BTCUSD",1645317975855,0.24988139,39982.0,39981.0,1.22934261]
["bitfinex","BTCUSD",1645317976054,0.24988139,39982.0,39981.0,0.92934261]
["bitfinex","BTCUSD",1645317976458,0.00010728,39983.0,39982.0,0.787533]
["bitfinex","BTCUSD",1645317976657,0.00010728,39983.0,39982.0,0.887533]
["bitfinex","BTCUSD",1645317976855,0.00010728,39983.0,39982.0,0.787533]
["bitfinex","BTCUSD",1645317977456,0.00010728,39983.0,39982.0,0.887533]
["bitfinex","BTCUSD",1645317977656,0.00010728,39983.0,39982.0,1.26773926]
["bitfinex","BTCUSD",1645317978554,0.00010728,39983.0,39982.0,1.26873926]
["bitfinex","BTCUSD",1645317978757,0.00010728,39983.0,39982.0,1.16873926]
["bitfinex","BTCUSD",1645317979791,0.00010728,39983.0,39982.0,0.57577831]
["bitfinex","BTCUSD",1645317979990,0.00010728,39983.0,39982.0,0.71409261]
["bitfinex","BTCUSD",1645317981394,0.00010728,39983.0,39982.0,0.61409261]
["bitfinex","BTCUSD",1645317982693,0.00010728,39983.0,39982.0,0.61609261]
["bitfinex","BTCUSD",1645317982951,0.25010728,39983.0,39982.0,0.61609261]
["bitfinex","BTCUSD",1645317984346,0.25010728,39983.0,39982.0,0.61409261]
["bitfinex","BTCUSD",1645317984946,0.25010728,39983.0,39982.0,0.67005261]
["bitfinex","BTCUSD",1645317986795,0.25010728,39983.0,39982.0,0.67205261]
["bitfinex","BTCUSD",1645317987894,0.25010728,39983.0,39982.0,0.67005261]
["bitfinex","BTCUSD",1645317990098,0.25010728,39983.0,39982.0,0.77005261]
["bitfinex","BTCUSD",1645317992949,0.25010728,39983.0,39982.0,0.67005261]
["bitfinex","BTCUSD",1645317993253,0.25010728,39983.0,39982.0,0.33251961]
["bitfinex","BTCUSD",1645317993454,0.58764028,39983.0,39982.0,0.33251961]
["bitfinex","BTCUSD",1645317993648,0.25010728,39983.0,39982.0,0.33251961]
["bitfinex","BTCUSD",1645317994695,0.25110728,39983.0,39982.0,0.33251961]
["bitfinex","BTCUSD",1645317994895,0.30130728,39983.0,39982.0,0.33251961]
["bitfinex","BTCUSD",1645317996098,0.30030728,39983.0,39982.0,0.33251961]
["bitfinex","BTCUSD",1645317997396,0.30030728,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645317997697,0.30030728,39983.0,39982.0,0.1942743]
["bitfinex","BTCUSD",1645317997947,0.30030728,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318002696,0.25010728,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318004501,0.38682759,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318004701,0.38782759,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318004902,0.25110728,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318005852,0.25,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318006652,0.25,39983.0,39982.0,0.66505261]
["bitfinex","BTCUSD",1645318010794,0.252,39983.0,39982.0,0.66505261]
["bitfinex","BTCUSD",1645318011602,0.252,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318012000,0.25,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318012799,0.252,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318014149,0.25,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318014746,0.251,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318016144,0.25,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318016798,0.251,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318017998,0.25,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318018802,0.251,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318020000,0.25,39983.0,39982.0,0.32751961]
["bitfinex","BTCUSD",1645318020202,0.25,39983.0,39982.0,0.32742428]
["bitfinex","BTCUSD",1645318020449,0.25,39983.0,39982.0,0.18920531]
["bitfinex","BTCUSD",1645318020843,0.251,39983.0,39982.0,0.32742428]
["bitfinex","BTCUSD",1645318022047,0.25,39983.0,39982.0,0.32742428]
["bitfinex","BTCUSD",1645318022247,2.86705982,39983.0,39982.0,0.32742428]
["bitfinex","BTCUSD",1645318022448,0.25,39983.0,39982.0,0.32742428]
["bitfinex","BTCUSD",1645318022645,0.57027291,39983.0,39982.0,0.32742428]
["bitfinex","BTCUSD",1645318022845,0.4335526,39983.0,39982.0,0.32742428]
["bitfinex","BTCUSD",1645318023847,0.25,39983.0,39982.0,0.32742428]
["bitfinex","BTCUSD",1645318024995,0.251,39983.0,39982.0,0.32742428]
["bitfinex","BTCUSD",1645318026097,0.25,39983.0,39982.0,0.32742428]
["bitfinex","BTCUSD",1645318028244,0.25,39983.0,39982.0,0.66495728]
["bitfinex","BTCUSD",1645318035304,0.25,39983.0,39982.0,0.76495728]
["bitfinex","BTCUSD",1645318036752,0.25,39983.0,39982.0,0.76695728]
["bitfinex","BTCUSD",1645318038055,0.25,39983.0,39982.0,0.76495728]
["bitfinex","BTCUSD",1645318038555,0.25,39983.0,39982.0,0.66495728]
["bitfinex","BTCUSD",1645318038755,0.25,39983.0,39982.0,0.66695728]
["bitfinex","BTCUSD",1645318039993,0.25,39983.0,39982.0,0.66495728]
["bitfinex","BTCUSD",1645318040793,0.25,39983.0,39982.0,0.66795728]
["bitfinex","BTCUSD",1645318041994,0.25,39983.0,39982.0,0.66495728]
["bitfinex","BTCUSD",1645318044047,0.25,39983.0,39982.0,0.66483789]
["bitfinex","BTCUSD",1645318044848,0.251,39983.0,39982.0,0.66483789]
["bitfinex","BTCUSD",1645318046050,0.25,39983.0,39982.0,0.66483789]
["bitfinex","BTCUSD",1645318046899,0.25,39983.0,39982.0,0.66583789]
["bitfinex","BTCUSD",1645318048797,0.251,39983.0,39982.0,0.66583789]
["bitfinex","BTCUSD",1645318050100,0.25,39983.0,39982.0,0.66483789]
["bitfinex","BTCUSD",1645318051448,0.25486,39983.0,39982.0,0.66483789]
["bitfinex","BTCUSD",1645318052950,0.25586,39983.0,39982.0,0.66483789]
["bitfinex","BTCUSD",1645318053149,0.251,39983.0,39982.0,0.66483789]
["bitfinex","BTCUSD",1645318054198,0.25,39983.0,39982.0,0.66483789]
["bitfinex","BTCUSD",1645318055020,0.252,39983.0,39982.0,0.66483789]
["bitfinex","BTCUSD",1645318056205,0.25,39983.0,39982.0,0.76483789]
["bitfinex","BTCUSD",1645318057002,0.256182,39983.0,39982.0,0.66483789]
["bitfinex","BTCUSD",1645318057602,0.25,39983.0,39982.0,0.66483789]
["bitfinex","BTCUSD",1645318058858,0.25,39983.0,39982.0,0.66583789]
["bitfinex","BTCUSD",1645318060155,0.25,39983.0,39982.0,0.66483789]
["bitfinex","BTCUSD",1645318060958,0.25,39983.0,39982.0,0.66583789]
["bitfinex","BTCUSD",1645318061355,0.25,39983.0,39982.0,0.71603789]
["bitfinex","BTCUSD",1645318062202,0.25,39983.0,39982.0,0.71503789]
["bitfinex","BTCUSD",1645318063004,0.25,39983.0,39982.0,0.71703789]
["bitfinex","BTCUSD",1645318064404,0.25,39983.0,39982.0,0.71503789]
["bitfinex","BTCUSD",1645318068152,0.25,39983.0,39982.0,0.7149424]
["bitfinex","BTCUSD",1645318073050,0.25,39983.0,39982.0,0.7169424]
["bitfinex","BTCUSD",1645318073250,0.2495,39983.0,39982.0,0.7169424]
["bitfinex","BTCUSD",1645318074149,0.2495,39983.0,39982.0,0.7149424]
["bitfinex","BTCUSD",1645318075051,0.2495,39983.0,39982.0,0.6647424]
["bitfinex","BTCUSD",1645318075052,0.255573,39983.0,39982.0,0.6647424]
["bitfinex","BTCUSD",1645318076451,0.2495,39983.0,39982.0,0.6647424]
["bitfinex","BTCUSD",1645318077104,0.2505,39983.0,39982.0,0.6647424]
["bitfinex","BTCUSD",1645318077703,0.2505,39983.0,39982.0,0.7647424]
["bitfinex","BTCUSD",1645318078305,0.2495,39983.0,39982.0,0.7647424]
["bitfinex","BTCUSD",1645318079103,0.2495,39983.0,39982.0,0.7657424]
["bitfinex","BTCUSD",1645318080003,0.249,39983.0,39982.0,0.7657424]
["bitfinex","BTCUSD",1645318080206,0.249,39983.0,39982.0,0.7647424]
["bitfinex","BTCUSD",1645318081455,0.2488203,39983.0,39982.0,0.7647424]
["bitfinex","BTCUSD",1645318083057,0.2526163,39983.0,39982.0,0.6647424]
["bitfinex","BTCUSD",1645318083756,0.2526163,39983.0,39982.0,0.7647424]
["bitfinex","BTCUSD",1645318084606,0.2526163,39983.0,39982.0,0.6647424]
["bitfinex","BTCUSD",1645318085006,0.2536163,39983.0,39982.0,0.6647424]
["bitfinex","BTCUSD",1645318086305,0.2526163,39983.0,39982.0,0.6647424]
["bitfinex","BTCUSD",1645318087105,0.2536163,39983.0,39982.0,0.6647424]
["bitfinex","BTCUSD",1645318087305,0.2498203,39983.0,39982.0,0.6647424]
["bitfinex","BTCUSD",1645318088050,0.2498203,39983.0,39982.0,0.7647424]
["bitfinex","BTCUSD",1645318088451,0.2488203,39983.0,39982.0,0.7647424]
["bitfinex","BTCUSD",1645318089049,0.2488203,39983.0,39982.0,1.0667424]
["bitfinex","BTCUSD",1645318090451,0.2488203,39983.0,39982.0,1.0647424]
["bitfinex","BTCUSD",1645318090852,0.01012548,39984.0,39983.0,0.3178316]
["bitfinex","BTCUSD",1645318091052,0.01012548,39984.0,39983.0,0.93740524]
["bitfinex","BTCUSD",1645318091454,0.0099264,39984.0,39983.0,1.27493824]
["bitfinex","BTCUSD",1645318091703,0.0099264,39984.0,39983.0,1.20886952]
["bitfinex","BTCUSD",1645318091905,0.0099264,39984.0,39983.0,1.59640252]
["bitfinex","BTCUSD",1645318092104,0.0099264,39984.0,39983.0,1.64640252]
["bitfinex","BTCUSD",1645318092505,0.0099264,39984.0,39983.0,2.40690252]
["bitfinex","BTCUSD",1645318093108,0.01030017,39989.0,39984.0,0.787533]
["bitfinex","BTCUSD",1645318093307,0.01030017,39989.0,39985.0,0.53782721]
["bitfinex","BTCUSD",1645318093308,0.01,39989.0,39985.0,0.53782721]
["bitfinex","BTCUSD",1645318093507,0.01,39989.0,39986.0,0.53020751]
["bitfinex","BTCUSD",1645318093706,0.01,39989.0,39987.0,0.3]
["bitfinex","BTCUSD",1645318093907,0.01,39989.0,39988.0,0.437533]
["bitfinex","BTCUSD",1645318094207,0.01011386,39989.0,39988.0,0.787733]
["bitfinex","BTCUSD",1645318095009,0.01,39989.0,39988.0,0.789733]
["bitfinex","BTCUSD",1645318095216,0.01,39989.0,39988.0,1.600233]
["bitfinex","BTCUSD",1645318095862,0.00019922,39990.0,39989.0,1.548033]
["bitfinex","BTCUSD",1645318096062,0.00019922,39990.0,39989.0,1.648233]
["bitfinex","BTCUSD",1645318096263,0.00030017,39993.0,39989.0,0.887733]
["bitfinex","BTCUSD",1645318096462,0.01,39994.0,39989.0,0.887733]
["bitfinex","BTCUSD",1645318096463,0.01,39994.0,39990.0,0.82515359]
["bitfinex","BTCUSD",1645318096663,0.00019922,39991.0,39990.0,0.82515359]
["bitfinex","BTCUSD",1645318096863,0.00019922,39991.0,39990.0,1.19681787]
["bitfinex","BTCUSD",1645318097064,0.00019922,39991.0,39990.0,1.19981787]
["bitfinex","BTCUSD",1645318097264,0.00011303,39991.0,39990.0,1.19981787]
["bitfinex","BTCUSD",1645318097465,0.00030017,39993.0,39990.0,1.32490387]
["bitfinex","BTCUSD",1645318097869,0.25,39991.0,39990.0,1.32490387]
["bitfinex","BTCUSD",1645318098267,0.25,39991.0,39990.0,1.32190387]
["bitfinex","BTCUSD",1645318098873,0.25,39991.0,39990.0,0.95936287]
["bitfinex","BTCUSD",1645318099070,0.256446,39991.0,39990.0,0.93427687]
["bitfinex","BTCUSD",1645318099508,0.256446,39991.0,39990.0,0.80919728]
["bitfinex","BTCUSD",1645318100413,0.256446,39991.0,39990.0,0.82154968]
["bitfinex","BTCUSD",1645318103059,0.25,39991.0,39990.0,0.82354968]
["bitfinex","BTCUSD",1645318103255,0.256263,39991.0,39990.0,0.82354968]
["bitfinex","BTCUSD",1645318103458,0.25,39991.0,39990.0,0.82354968]
["bitfinex","BTCUSD",1645318103858,0.25,39991.0,39990.0,1.12354968]
["bitfinex","BTCUSD",1645318104457,0.25,39991.0,39990.0,0.82354968]
["bitfinex","BTCUSD",1645318104659,0.25,39991.0,39990.0,1.12354968]
["bitfinex","BTCUSD",1645318104856,0.25,39991.0,39990.0,0.82154968]
["bitfinex","BTCUSD",1645318105059,0.25,39991.0,39990.0,0.82354968]
["bitfinex","BTCUSD",1645318105256,0.254071,39991.0,39990.0,0.82354968]
["bitfinex","BTCUSD",1645318106258,0.25,39991.0,39990.0,0.82354968]
["bitfinex","BTCUSD",1645318106458,0.25,39991.0,39990.0,0.82154968]
["bitfinex","BTCUSD",1645318107102,0.25,39991.0,39990.0,0.82554968]
["bitfinex","BTCUSD",1645318107302,0.25,39991.0,39990.0,1.12554968]
["bitfinex","BTCUSD",1645318107505,0.25,39991.0,39990.0,0.82554968]
["bitfinex","BTCUSD",1645318107704,0.25,39991.0,39990.0,0.77554968]
["bitfinex","BTCUSD",1645318108307,0.25,39991.0,39990.0,0.77154968]
["bitfinex","BTCUSD",1645318108705,0.255184,39991.0,39990.0,0.60899728]
["bitfinex","BTCUSD",1645318109007,0.263497,39991.0,39990.0,0.60899728]
["bitfinex","BTCUSD",1645318117208,0.263497,39991.0,39990.0,0.61099728]
["bitfinex","BTCUSD",1645318117409,0.255184,39991.0,39990.0,0.61099728]
["bitfinex","BTCUSD",1645318117609,0.25,39991.0,39990.0,0.61099728]
["bitfinex","BTCUSD",1645318118652,0.25,39991.0,39990.0,0.61088116]
["bitfinex","BTCUSD",1645318119052,0.25,39991.0,39990.0,0.61188116]
["bitfinex","BTCUSD",1645318119253,0.255257,39991.0,39990.0,0.61188116]
["bitfinex","BTCUSD",1645318120452,0.255257,39991.0,39990.0,0.60888116]
["bitfinex","BTCUSD",1645318123005,0.255257,39991.0,39990.0,0.60988116]
["bitfinex","BTCUSD",1645318124409,0.255257,39991.0,39990.0,0.60888116]
["bitfinex","BTCUSD",1645318126853,0.255257,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318127057,0.592688,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318127254,0.642888,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318127654,0.942888,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318128054,1.00733293,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318128258,0.842688,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318128454,1.00733293,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318128654,0.642888,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318128854,0.80753293,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318129054,0.643888,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318129312,1.069046,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318129909,1.23369093,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318130110,1.069046,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318130309,1.10753293,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318130511,0.942888,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318130810,1.10753293,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318131007,0.942888,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318131408,1.10753293,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318133054,1.10853293,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318134354,1.10753293,39991.0,39990.0,0.27146428]
["bitfinex","BTCUSD",1645318139211,1.10753293,39991.0,39990.0,0.27135228]
["bitfinex","BTCUSD",1645318139415,1.10753293,39991.0,39990.0,0.13324531]
["bitfinex","BTCUSD",1645318139610,1.10753293,39991.0,39990.0,0.27135228]
["bitfinex","BTCUSD",1645318140458,0.942888,39991.0,39990.0,0.27135228]
["bitfinex","BTCUSD",1645318140656,1.1928717,39991.0,39990.0,0.27135228]
["bitfinex","BTCUSD",1645318140957,1.02286828,39991.0,39990.0,0.27135228]
["bitfinex","BTCUSD",1645318141155,1.1928717,39991.0,39990.0,0.27135228]
["bitfinex","BTCUSD",1645318141354,1.02286828,39991.0,39990.0,0.27135228]
["bitfinex","BTCUSD",1645318141555,1.1928717,39991.0,39990.0,0.27135228]
["bitfinex","BTCUSD",1645318141754,1.02286828,39991.0,39990.0,0.27135228]
["bitfinex","BTCUSD",1645318141957,1.1928717,39991.0,39990.0,0.27135228]
["bitfinex","BTCUSD",1645318142956,1.1928717,39991.0,39990.0,0.143843]
["bitfinex","BTCUSD",1645318143157,1.1938717,39991.0,39990.0,0.143843]
["bitfinex","BTCUSD",1645318143356,1.1938717,39991.0,39990.0,0.13810697]
["bitfinex","BTCUSD",1645318143556,1.1938717,39991.0,39990.0,0.143843]
["bitfinex","BTCUSD",1645318144507,1.2928717,39991.0,39990.0,0.143843]
["bitfinex","BTCUSD",1645318145108,1.2928717,39991.0,39990.0,0.08855988]
["bitfinex","BTCUSD",1645318145408,1.2928717,39991.0,39990.0,0.00573603]
["bitfinex","BTCUSD",1645318145810,1.2928717,39991.0,39990.0,0.08855988]
["bitfinex","BTCUSD",1645318148260,0.9928717,39991.0,39990.0,0.08855988]
["bitfinex","BTCUSD",1645318148459,1.2928717,39991.0,39990.0,0.08855988]
["bitfinex","BTCUSD",1645318148658,1.12286828,39991.0,39990.0,0.08855988]
["bitfinex","BTCUSD",1645318148858,1.2928717,39991.0,39990.0,0.08855988]
["bitfinex","BTCUSD",1645318149058,0.9928717,39991.0,39990.0,0.08855988]
["bitfinex","BTCUSD",1645318149259,1.2928717,39991.0,39990.0,0.08855988]
["bitfinex","BTCUSD",1645318149459,1.12286828,39991.0,39990.0,0.08855988]
["bitfinex","BTCUSD",1645318149659,1.2928717,39991.0,39990.0,0.08855988]
["bitfinex","BTCUSD",1645318153011,0.9928717,39991.0,39990.0,0.08855988]
["bitfinex","BTCUSD",1645318153212,1.2436717,39991.0,39990.0,0.08282385]
["bitfinex","BTCUSD",1645318153412,0.9436717,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318153612,0.77366828,39991.0,39983.0,0.3178316]
["bitfinex","BTCUSD",1645318153813,0.010219,39988.0,39983.0,0.3178316]
["bitfinex","BTCUSD",1645318154113,0.337431,39989.0,39987.0,0.05130351]
["bitfinex","BTCUSD",1645318154512,0.34765,39989.0,39987.0,0.05130351]
["bitfinex","BTCUSD",1645318156972,0.065952,39988.0,39987.0,0.05130351]
["bitfinex","BTCUSD",1645318157161,0.04564439,39989.0,39987.0,0.05130351]
["bitfinex","BTCUSD",1645318157862,0.337431,39988.0,39987.0,0.05130351]
["bitfinex","BTCUSD",1645318158062,0.04564439,39989.0,39987.0,0.05130351]
["bitfinex","BTCUSD",1645318158263,0.04217039,39989.0,39987.0,0.15130351]
["bitfinex","BTCUSD",1645318158467,0.00030017,39990.0,39988.0,0.22677289]
["bitfinex","BTCUSD",1645318158864,0.33267645,39991.0,39988.0,0.22677289]
["bitfinex","BTCUSD",1645318159063,0.00030017,39990.0,39988.0,0.22677289]
["bitfinex","BTCUSD",1645318159305,0.67348628,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318159507,0.66612828,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318160106,0.32869728,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318160508,0.66612828,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318160907,0.66244928,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318161108,0.66853628,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318161310,3.07367864,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318161511,2.73682064,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318161710,2.9068192,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318162311,2.8966002,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318162511,0.83887584,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318162969,0.67266828,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318163159,0.97466828,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318163358,1.14466684,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318163759,0.84466684,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318164158,0.67466828,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318164358,0.97466828,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318164559,0.67266828,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318164757,1.14266684,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318164964,1.02286828,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318165158,0.89286684,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318165561,0.72286828,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318166558,0.71753428,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318166810,1.02570828,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318167210,1.19670684,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318167409,0.89670684,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318167610,0.88853284,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318167810,0.66344928,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318168216,0.66820428,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318168410,0.66720428,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318169311,0.73077828,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318170461,0.72977828,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318170863,0.90883684,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318171258,0.83481856,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318171657,0.66482,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318171857,0.83481856,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318172058,0.66482,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318172259,0.83481856,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318172457,0.65476,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318172659,0.82475856,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318172858,0.65476,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318173059,0.82475856,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318173258,0.65476,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318173460,0.82475856,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318173658,0.65476,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318173858,0.82475856,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318174061,0.65476,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318174307,0.82475856,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318174607,0.65476,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318174806,0.82475856,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318175008,0.65476,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318175206,0.592186,39991.0,39990.0,0.05130351]
["bitfinex","BTCUSD",1645318176509,0.592186,39991.0,39990.0,0.0512237]
["bitfinex","BTCUSD",1645318176708,0.592186,39991.0,39983.0,0.4317316]
["bitfinex","BTCUSD",1645318176910,0.010219,39989.0,39983.0,0.4317316]
["bitfinex","BTCUSD",1645318177110,0.34765,39988.0,39987.0,0.0512237]
["bitfinex","BTCUSD",1645318177310,2.472224,39988.0,39987.0,0.0512237]
["bitfinex","BTCUSD",1645318177510,2.47214693,39988.0,39987.0,0.0512237]
["bitfinex","BTCUSD",1645318177710,0.16999856,39988.0,39987.0,0.0512237]
["bitfinex","BTCUSD",1645318178168,0.337431,39988.0,39987.0,0.0512237]
["bitfinex","BTCUSD",1645318179266,0.338431,39988.0,39987.0,0.0512237]
["bitfinex","BTCUSD",1645318180064,0.37662168,39988.0,39987.0,0.0512237]
["bitfinex","BTCUSD",1645318180465,0.37562168,39988.0,39987.0,0.0512237]
["bitfinex","BTCUSD",1645318180665,0.38179468,39988.0,39987.0,0.0512237]
["bitfinex","BTCUSD",1645318182035,0.86120668,39988.0,39987.0,0.0512237]
["bitfinex","BTCUSD",1645318182233,0.45,39987.0,39983.0,0.3178316]
["bitfinex","BTCUSD",1645318182433,1.10815,39984.0,39983.0,0.19030848]
["bitfinex","BTCUSD",1645318182631,1.45835,39984.0,39983.0,0.15523491]
["bitfinex","BTCUSD",1645318182833,0.26336579,39982.0,39969.0,0.1896]
["bitfinex","BTCUSD",1645318183032,0.010219,39976.0,39969.0,0.1896]
["bitfinex","BTCUSD",1645318183231,0.062596,39978.0,39969.0,0.1896]
["bitfinex","BTCUSD",1645318183232,0.010219,39974.0,39969.0,0.1896]
["bitfinex","BTCUSD",1645318183431,0.0502,39975.0,39969.0,0.1]
["bitfinex","BTCUSD",1645318184031,0.010219,39974.0,39969.0,0.1]
["bitfinex","BTCUSD",1645318184233,0.010219,39974.0,39967.0,0.21375942]
["bitfinex","BTCUSD",1645318184234,0.003934,39974.0,39967.0,0.21375942]
["bitfinex","BTCUSD",1645318184431,0.011066,39974.0,39968.0,0.1]
["bitfinex","BTCUSD",1645318184632,0.010219,39973.0,39967.0,0.21375942]
["bitfinex","BTCUSD",1645318184932,0.008188,39973.0,39967.0,0.21375942]
["bitfinex","BTCUSD",1645318185337,0.010219,39972.0,39966.0,0.0094]
["bitfinex","BTCUSD",1645318185569,0.010219,39970.0,39966.0,0.1094]
["bitfinex","BTCUSD",1645318185769,0.010219,39971.0,39966.0,0.1094]
["bitfinex","BTCUSD",1645318185966,0.17003238,39974.0,39966.0,0.1094]
["bitfinex","BTCUSD",1645318186166,0.010219,39973.0,39966.0,0.1094]
["bitfinex","BTCUSD",1645318186370,0.010219,39973.0,39966.0,0.35210823]
["bitfinex","BTCUSD",1645318186567,0.010219,39972.0,39966.0,0.35210823]
["bitfinex","BTCUSD",1645318186769,0.309,39977.0,39966.0,0.35210823]
["bitfinex","BTCUSD",1645318187068,0.010219,39973.0,39966.0,0.35210823]
["bitfinex","BTCUSD",1645318187268,0.020438,39972.0,39966.0,0.35210823]
["bitfinex","BTCUSD",1645318187468,0.010219,39971.0,39966.0,0.0094]
["bitfinex","BTCUSD",1645318187672,0.010219,39970.0,39966.0,0.0094]
["bitfinex","BTCUSD",1645318188071,0.003679,39971.0,39967.0,0.337431]
["bitfinex","BTCUSD",1645318188270,0.003973,39971.0,39968.0,0.062587]
["bitfinex","BTCUSD",1645318188469,0.010219,39973.0,39968.0,0.062587]
["bitfinex","BTCUSD",1645318188671,0.010219,39973.0,39969.0,0.20541279]
["bitfinex","BTCUSD",1645318189070,0.010219,39973.0,39970.0,0.1]
["bitfinex","BTCUSD",1645318189309,0.006764,39973.0,39970.0,0.1]
["bitfinex","BTCUSD",1645318189711,0.006764,39973.0,39969.0,0.20541279]
["bitfinex","BTCUSD",1645318189912,0.010219,39972.0,39969.0,0.20541279]
["bitfinex","BTCUSD",1645318190112,0.008964,39972.0,39968.0,0.1]
["bitfinex","BTCUSD",1645318190312,0.010219,39971.0,39966.0,0.2136922]
["bitfinex","BTCUSD",1645318190512,0.010219,39970.0,39966.0,0.0094]
["bitfinex","BTCUSD",1645318190912,0.010219,39969.0,39966.0,0.06514]
["bitfinex","BTCUSD",1645318191113,0.25,39973.0,39966.0,0.3035273]
["bitfinex","BTCUSD",1645318191114,0.010219,39968.0,39966.0,0.3035273]
["bitfinex","BTCUSD",1645318191313,0.005519,39968.0,39966.0,0.3035273]
["bitfinex","BTCUSD",1645318191517,0.013898,39969.0,39966.0,0.3035273]
["bitfinex","BTCUSD",1645318191714,0.010219,39969.0,39966.0,0.36611783]
["bitfinex","BTCUSD",1645318192113,0.003679,39970.0,39966.0,0.36611783]
["bitfinex","BTCUSD",1645318192313,0.005573,39970.0,39966.0,0.36611783]
["bitfinex","BTCUSD",1645318192515,0.010219,39971.0,39966.0,0.36611783]
["bitfinex","BTCUSD",1645318192714,0.010219,39971.0,39966.0,0.36111783]
["bitfinex","BTCUSD",1645318193558,0.003679,39972.0,39967.0,0.1]
["bitfinex","BTCUSD",1645318193760,0.003679,39972.0,39966.0,0.36111783]
["bitfinex","BTCUSD",1645318193761,0.010219,39972.0,39966.0,0.36111783]
["bitfinex","BTCUSD",1645318193962,0.008837,39972.0,39967.0,0.1]
["bitfinex","BTCUSD",1645318194162,0.010219,39971.0,39967.0,0.1]
["bitfinex","BTCUSD",1645318194562,0.009599,39971.0,39967.0,0.1]
["bitfinex","BTCUSD",1645318194760,0.25,39973.0,39966.0,0.36111783]
["bitfinex","BTCUSD",1645318194761,0.010219,39969.0,39966.0,0.06514]
["bitfinex","BTCUSD",1645318194959,0.25,39973.0,39966.0,0.06514]
["bitfinex","BTCUSD",1645318194960,0.010219,39968.0,39966.0,0.06514]
["bitfinex","BTCUSD",1645318195159,0.005284,39968.0,39966.0,0.06514]
["bitfinex","BTCUSD",1645318195761,0.00645,39968.0,39966.0,0.06514]
["bitfinex","BTCUSD",1645318196361,0.003679,39969.0,39967.0,0.337431]
["bitfinex","BTCUSD",1645318196560,0.004407,39969.0,39966.0,0.06514]
["bitfinex","BTCUSD",1645318196818,0.003679,39971.0,39967.0,0.1]
["bitfinex","BTCUSD",1645318197015,0.25,39973.0,39967.0,0.1]
["bitfinex","BTCUSD",1645318197212,0.004168,39971.0,39966.0,0.12772987]
["bitfinex","BTCUSD",1645318197413,0.010219,39970.0,39966.0,0.12772987]
["bitfinex","BTCUSD",1645318197613,0.006622,39970.0,39966.0,0.12772987]
["bitfinex","BTCUSD",1645318198216,0.25,39973.0,39967.0,0.337431]
["bitfinex","BTCUSD",1645318198418,0.25895,39973.0,39970.0,0.1]
["bitfinex","BTCUSD",1645318198617,0.254758,39973.0,39971.0,0.337431]
["bitfinex","BTCUSD",1645318198816,0.254758,39973.0,39970.0,0.1]
["bitfinex","BTCUSD",1645318199218,0.255758,39973.0,39970.0,0.1]
["bitfinex","BTCUSD",1645318199817,0.255758,39973.0,39971.0,0.062583]
["bitfinex","BTCUSD",1645318200218,0.255758,39973.0,39972.0,0.337431]
["bitfinex","BTCUSD",1645318200219,0.251,39973.0,39972.0,0.337431]
["bitfinex","BTCUSD",1645318200473,0.251,39973.0,39971.0,0.12516479]
["bitfinex","BTCUSD",1645318200667,0.251,39973.0,39972.0,0.337431]
["bitfinex","BTCUSD",1645318201069,0.251,39973.0,39971.0,0.12516479]
["bitfinex","BTCUSD",1645318201269,0.25,39973.0,39971.0,0.12516479]
["bitfinex","BTCUSD",1645318201669,0.25,39973.0,39972.0,0.337431]
["bitfinex","BTCUSD",1645318203371,0.251,39973.0,39972.0,0.337431]
["bitfinex","BTCUSD",1645318204616,0.25,39973.0,39972.0,0.337431]
["bitfinex","BTCUSD",1645318204914,0.264442,39973.0,39965.0,0.10079559]
["bitfinex","BTCUSD",1645318205114,0.010219,39970.0,39965.0,0.10079559]
["bitfinex","BTCUSD",1645318205315,0.008725,39970.0,39967.0,0.337431]
["bitfinex","BTCUSD",1645318205512,0.005224,39970.0,39967.0,0.337431]
["bitfinex","BTCUSD",1645318205914,0.003679,39971.0,39968.0,0.337431]
["bitfinex","BTCUSD",1645318206114,0.010219,39972.0,39967.0,0.337431]
["bitfinex","BTCUSD",1645318206315,0.006804,39971.0,39967.0,0.337431]
["bitfinex","BTCUSD",1645318206515,0.006804,39971.0,39965.0,0.1]
["bitfinex","BTCUSD",1645318206918,0.010219,39970.0,39965.0,0.1]
["bitfinex","BTCUSD",1645318207122,0.25,39973.0,39965.0,0.1]
["bitfinex","BTCUSD",1645318207318,0.010219,39971.0,39965.0,0.1]
["bitfinex","BTCUSD",1645318208967,0.010219,39971.0,39966.0,0.127728]
["bitfinex","BTCUSD",1645318209771,0.010219,39970.0,39967.0,0.337431]
["bitfinex","BTCUSD",1645318210168,0.00719,39970.0,39967.0,0.337431]
["bitfinex","BTCUSD",1645318211167,0.003679,39971.0,39967.0,0.337431]
["bitfinex","BTCUSD",1645318211367,0.010219,39971.0,39967.0,0.337431]
["bitfinex","BTCUSD",1645318211569,0.010219,39971.0,39970.0,0.1]
["bitfinex","BTCUSD",1645318211816,0.25,39973.0,39971.0,0.400009]
["bitfinex","BTCUSD",1645318212019,0.25,39973.0,39971.0,0.700009]
["bitfinex","BTCUSD",1645318212215,0.25,39973.0,39971.0,0.400009]
["bitfinex","BTCUSD",1645318212422,0.265452,39973.0,39971.0,0.062578]
["bitfinex","BTCUSD",1645318212615,0.254848,39973.0,39972.0,0.337431]
["bitfinex","BTCUSD",1645318212816,0.25,39973.0,39972.0,0.337431]
["bitfinex","BTCUSD",1645318213016,0.255982,39973.0,39972.0,0.337431]
["bitfinex","BTCUSD",1645318213416,0.25,39973.0,39972.0,0.338431]
["bitfinex","BTCUSD",1645318214317,0.25,39973.0,39972.0,0.438431]
["bitfinex","BTCUSD",1645318214517,0.25,39973.0,39972.0,0.337431]
["bitfinex","BTCUSD",1645318215118,0.25,39973.0,39972.0,0.43731826]
["bitfinex","BTCUSD",1645318215319,0.25,39973.0,39972.0,0.43831826]
["bitfinex","BTCUSD",1645318215968,0.25,39973.0,39972.0,0.73831826]
["bitfinex","BTCUSD",1645318216574,0.25,39973.0,39972.0,0.43731826]
["bitfinex","BTCUSD",1645318217366,0.251,39973.0,39972.0,0.43731826]
["bitfinex","BTCUSD",1645318218185,0.251,39973.0,39972.0,0.73731826]
["bitfinex","BTCUSD",1645318218370,0.251,39973.0,39972.0,0.83751826]
["bitfinex","BTCUSD",1645318218569,0.003679,39981.0,39977.0,0.24166016]
["bitfinex","BTCUSD",1645318218769,0.0091,39983.0,39980.0,0.1]
["bitfinex","BTCUSD",1645318218770,0.003679,39982.0,39980.0,0.1]
["bitfinex","BTCUSD",1645318218967,0.010219,39981.0,39979.0,0.25930978]
["bitfinex","BTCUSD",1645318219219,0.010219,39980.0,39979.0,0.25930978]
["bitfinex","BTCUSD",1645318220820,0.010219,39980.0,39975.0,0.0092]
["bitfinex","BTCUSD",1645318221020,0.010219,39978.0,39975.0,0.0092]
["bitfinex","BTCUSD",1645318221323,0.010219,39977.0,39975.0,0.0092]
["bitfinex","BTCUSD",1645318221623,0.001,39980.0,39976.0,0.1]
["bitfinex","BTCUSD",1645318221821,0.010219,39977.0,39976.0,0.1]
["bitfinex","BTCUSD",1645318222020,0.009036,39977.0,39976.0,0.1]
["bitfinex","BTCUSD",1645318222220,0.009036,39977.0,39975.0,0.0092]
["bitfinex","BTCUSD",1645318222422,0.00575,39977.0,39975.0,0.0092]
["bitfinex","BTCUSD",1645318222825,0.003679,39978.0,39975.0,0.0092]
["bitfinex","BTCUSD",1645318223064,0.003679,39978.0,39976.0,0.1]
["bitfinex","BTCUSD",1645318223065,0.008147,39978.0,39976.0,0.1]
["bitfinex","BTCUSD",1645318223265,0.008886,39978.0,39976.0,0.1]
["bitfinex","BTCUSD",1645318223665,0.010219,39977.0,39976.0,0.1]
["bitfinex","BTCUSD",1645318224766,0.260219,39977.0,39976.0,0.1]
["bitfinex","BTCUSD",1645318225372,0.261219,39977.0,39976.0,0.1]
["bitfinex","BTCUSD",1645318226713,0.260219,39977.0,39975.0,0.0092]
["bitfinex","BTCUSD",1645318226913,0.010219,39976.0,39974.0,0.1]
["bitfinex","BTCUSD",1645318227213,0.010219,39975.0,39974.0,0.1]
["bitfinex","BTCUSD",1645318227413,0.005089,39975.0,39974.0,0.1]
["bitfinex","BTCUSD",1645318228020,0.013415,39975.0,39974.0,0.1]
["bitfinex","BTCUSD",1645318229416,0.014415,39975.0,39974.0,0.1]
["bitfinex","BTCUSD",1645318229617,0.014959,39975.0,39974.0,0.1]
["bitfinex","BTCUSD",1645318230018,0.006089,39975.0,39974.0,0.437518]
["bitfinex","BTCUSD",1645318230219,0.001,39975.0,39974.0,0.437518]
["bitfinex","BTCUSD",1645318230667,0.003679,39976.0,39974.0,0.437518]
["bitfinex","BTCUSD",1645318230861,0.003679,39976.0,39975.0,0.337518]
["bitfinex","BTCUSD",1645318231060,0.006018,39976.0,39975.0,0.337518]
["bitfinex","BTCUSD",1645318231461,0.006018,39976.0,39975.0,0.437518]
["bitfinex","BTCUSD",1645318231676,0.25,39977.0,39975.0,0.80029019]
["bitfinex","BTCUSD",1645318231863,0.25,39977.0,39976.0,0.487518]
["bitfinex","BTCUSD",1645318234064,0.25,39977.0,39976.0,0.787518]
["bitfinex","BTCUSD",1645318234714,0.24749705,39977.0,39976.0,0.787518]
["bitfinex","BTCUSD",1645318235514,0.24749705,39977.0,39976.0,0.788518]
["bitfinex","BTCUSD",1645318236516,0.24749705,39977.0,39976.0,0.787518]
["bitfinex","BTCUSD",1645318237318,0.24749705,39977.0,39976.0,0.837718]
["bitfinex","BTCUSD",1645318237720,0.24749705,39977.0,39976.0,0.537718]
["bitfinex","BTCUSD",1645318238567,0.24249705,39977.0,39976.0,0.537718]
["bitfinex","BTCUSD",1645318239565,0.24249705,39977.0,39976.0,0.539718]
["bitfinex","BTCUSD",1645318240865,0.24249705,39977.0,39976.0,0.537718]
["bitfinex","BTCUSD",1645318241170,0.24249705,39977.0,39976.0,0.487518]
["bitfinex","BTCUSD",1645318241366,0.24249705,39977.0,39976.0,0.490518]
["bitfinex","BTCUSD",1645318242613,0.24249705,39977.0,39976.0,0.487518]
["bitfinex","BTCUSD",1645318248367,0.003679,39978.0,39977.0,0.32422404]
["bitfinex","BTCUSD",1645318248570,0.003679,39979.0,39977.0,0.67154204]
["bitfinex","BTCUSD",1645318248769,0.003679,39980.0,39978.0,0.387518]
["bitfinex","BTCUSD",1645318249213,0.003679,39980.0,39978.0,0.437518]
["bitfinex","BTCUSD",1645318249413,0.004679,39980.0,39979.0,0.437518]
["bitfinex","BTCUSD",1645318249816,0.008698,39980.0,39979.0,0.437518]
["bitfinex","BTCUSD",1645318250015,0.005019,39980.0,39979.0,0.437518]
["bitfinex","BTCUSD",1645318250214,0.012392,39980.0,39979.0,0.437518]
["bitfinex","BTCUSD",1645318250615,0.011392,39980.0,39979.0,0.437518]
["bitfinex","BTCUSD",1645318251414,0.012392,39980.0,39979.0,0.437518]
["bitfinex","BTCUSD",1645318252615,0.011392,39980.0,39979.0,0.437518]
["bitfinex","BTCUSD",1645318253469,0.012392,39980.0,39979.0,0.437518]
["bitfinex","BTCUSD",1645318255768,0.012392,39980.0,39979.0,0.337518]
["bitfinex","BTCUSD",1645318255969,0.011219,39980.0,39979.0,0.337518]
["bitfinex","BTCUSD",1645318256371,0.011219,39980.0,39977.0,0.33402404]
["bitfinex","BTCUSD",1645318256570,0.010219,39979.0,39977.0,0.33402404]
["bitfinex","BTCUSD",1645318256825,0.010219,39979.0,39978.0,0.337518]
["bitfinex","BTCUSD",1645318257424,0.010219,39979.0,39978.0,0.339518]
["bitfinex","BTCUSD",1645318258224,0.260219,39979.0,39978.0,0.339518]
["bitfinex","BTCUSD",1645318258626,0.25,39979.0,39978.0,0.337518]
["bitfinex","BTCUSD",1645318259329,0.259195,39979.0,39978.0,0.337518]
["bitfinex","BTCUSD",1645318259529,0.259195,39979.0,39978.0,0.338518]
["bitfinex","BTCUSD",1645318260228,0.25,39979.0,39978.0,0.338518]
["bitfinex","BTCUSD",1645318260468,0.257769,39979.0,39978.0,0.338518]
["bitfinex","BTCUSD",1645318260665,0.267988,39979.0,39978.0,0.337518]
["bitfinex","BTCUSD",1645318260865,0.257769,39979.0,39978.0,0.337518]
["bitfinex","BTCUSD",1645318261466,0.257769,39979.0,39978.0,0.338518]
["bitfinex","BTCUSD",1645318262664,0.257769,39979.0,39978.0,0.337518]
["bitfinex","BTCUSD",1645318263468,0.258769,39979.0,39978.0,0.337518]
["bitfinex","BTCUSD",1645318264513,0.258769,39979.0,39978.0,0.393258]
["bitfinex","BTCUSD",1645318264717,0.257769,39979.0,39978.0,0.393258]
["bitfinex","BTCUSD",1645318265514,0.258769,39979.0,39978.0,0.393258]
["bitfinex","BTCUSD",1645318265715,0.261219,39979.0,39978.0,0.393258]
["bitfinex","BTCUSD",1645318266015,0.261219,39979.0,39978.0,0.05574]
["bitfinex","BTCUSD",1645318266214,0.261219,39979.0,39978.0,0.393258]
["bitfinex","BTCUSD",1645318266415,0.261219,39979.0,39978.0,0.05574]
["bitfinex","BTCUSD",1645318266817,0.260219,39979.0,39978.0,0.393258]
["bitfinex","BTCUSD",1645318267520,0.256154,39979.0,39978.0,0.494258]
["bitfinex","BTCUSD",1645318267967,0.256154,39979.0,39978.0,0.394258]
["bitfinex","BTCUSD",1645318268368,0.256154,39979.0,39978.0,0.05674]
["bitfinex","BTCUSD",1645318268569,0.259459,39979.0,39978.0,0.394258]
["bitfinex","BTCUSD",1645318269067,0.259459,39979.0,39978.0,0.393258]
["bitfinex","BTCUSD",1645318269465,0.260459,39979.0,39978.0,0.393258]
["bitfinex","BTCUSD",1645318269666,0.261219,39979.0,39978.0,0.05574]
["bitfinex","BTCUSD",1645318270767,0.259531,39979.0,39978.0,0.05574]
["bitfinex","BTCUSD",1645318271370,0.25,39979.0,39978.0,0.393258]
["bitfinex","BTCUSD",1645318271569,0.251,39979.0,39978.0,0.393258]
["bitfinex","BTCUSD",1645318272618,0.251,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318272817,0.25,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318275569,0.251,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318276768,0.25,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318277469,0.252,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318278870,0.25,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318279621,0.25,39979.0,39978.0,0.3941625]
["bitfinex","BTCUSD",1645318280722,0.260219,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318281523,0.261219,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318282732,0.257009,39979.0,39978.0,0.0556445]
["bitfinex","BTCUSD",1645318282970,0.260219,39979.0,39978.0,0.0556445]
["bitfinex","BTCUSD",1645318283566,0.261219,39979.0,39978.0,0.0556445]
["bitfinex","BTCUSD",1645318283966,0.259927,39979.0,39978.0,0.0556445]
["bitfinex","BTCUSD",1645318284166,0.251,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318284766,0.25,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318285566,0.252,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318287315,0.25,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318289114,0.254303,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318289315,0.261778,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318289714,0.260219,39979.0,39978.0,0.0556445]
["bitfinex","BTCUSD",1645318289914,0.260219,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318290115,0.269682,39979.0,39978.0,0.0556445]
["bitfinex","BTCUSD",1645318290313,0.259463,39979.0,39978.0,0.0556445]
["bitfinex","BTCUSD",1645318290571,0.260219,39979.0,39978.0,0.0556445]
["bitfinex","BTCUSD",1645318290968,0.257774,39979.0,39978.0,0.0556445]
["bitfinex","BTCUSD",1645318291168,0.25,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318291567,0.253,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318292066,0.253,39979.0,39978.0,0.0556445]
["bitfinex","BTCUSD",1645318292270,0.253,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318292867,0.25,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318295815,0.28663093,39979.0,39978.0,0.3931625]
["bitfinex","BTCUSD",1645318296014,0.28663093,39979.0,39978.0,0.3930749]
["bitfinex","BTCUSD",1645318301474,0.25,39979.0,39978.0,0.3930749]
["bitfinex","BTCUSD",1645318301715,0.252,39979.0,39978.0,0.6930749]
["bitfinex","BTCUSD",1645318302417,0.252,39979.0,39978.0,0.3930749]
["bitfinex","BTCUSD",1645318302817,0.25,39979.0,39978.0,0.3930749]
["bitfinex","BTCUSD",1645318308468,0.260219,39979.0,39978.0,0.0555569]
["bitfinex","BTCUSD",1645318309618,0.261219,39979.0,39978.0,0.3930749]
["bitfinex","BTCUSD",1645318309820,0.256854,39979.0,39978.0,0.0555569]
["bitfinex","BTCUSD",1645318310120,0.261219,39979.0,39978.0,0.0555569]
["bitfinex","BTCUSD",1645318310921,0.260219,39979.0,39978.0,0.0555569]
["bitfinex","BTCUSD",1645318311522,0.262219,39979.0,39978.0,0.0555569]
["bitfinex","BTCUSD",1645318312524,0.259786,39979.0,39978.0,0.0555569]
["bitfinex","BTCUSD",1645318312723,0.42427838,39979.0,39978.0,0.0555569]
["bitfinex","BTCUSD",1645318312971,0.42003238,39979.0,39978.0,0.0555569]
["bitfinex","BTCUSD",1645318313768,0.25,39979.0,39978.0,0.0555569]
["bitfinex","BTCUSD",1645318314170,0.25,39979.0,39978.0,0.3930749]
["bitfinex","BTCUSD",1645318316573,0.255945,39979.0,39978.0,0.0555569]
["bitfinex","BTCUSD",1645318317016,0.265523,39979.0,39978.0,0.0555569]
["bitfinex","BTCUSD",1645318317216,0.263457,39979.0,39978.0,0.0555569]
["bitfinex","BTCUSD",1645318318615,0.43348938,39979.0,39978.0,0.0555569]
["bitfinex","BTCUSD",1645318319816,0.43348938,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318320015,0.263457,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318324222,0.263457,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318324223,0.25,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318324425,0.25,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318325624,0.263219,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318326825,0.260219,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318327624,0.263219,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318328573,0.259372,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318328773,0.253,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318328972,0.253,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318329373,0.25,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318329776,0.25,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318329975,0.25444,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318330178,0.267857,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318330375,0.260219,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318330976,0.25,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318331176,0.260219,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318333020,0.25,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318337170,0.245,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318337572,0.245,39979.0,39978.0,0.6929874]
["bitfinex","BTCUSD",1645318337974,0.245,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318338975,0.255219,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318339421,0.255219,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318339625,0.257219,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318340027,0.257219,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318340422,0.257219,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318340824,0.255219,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318341222,0.255219,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318341823,0.256219,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318343090,0.255219,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318343493,0.245,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318344592,0.245,39979.0,39978.0,0.4929874]
["bitfinex","BTCUSD",1645318344790,0.245,39979.0,39978.0,0.7929874]
["bitfinex","BTCUSD",1645318345789,0.245,39979.0,39978.0,0.7939874]
["bitfinex","BTCUSD",1645318346820,0.245,39979.0,39978.0,0.4939874]
["bitfinex","BTCUSD",1645318347022,0.245,39979.0,39978.0,0.7939874]
["bitfinex","BTCUSD",1645318347221,0.245,39979.0,39978.0,0.4939874]
["bitfinex","BTCUSD",1645318347422,0.245,39979.0,39978.0,0.3939874]
["bitfinex","BTCUSD",1645318347922,0.255219,39979.0,39978.0,0.0564694]
["bitfinex","BTCUSD",1645318348924,0.255219,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318349621,0.256219,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318350877,0.252415,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318351477,0.252415,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318351678,0.255219,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318352077,0.252405,39979.0,39978.0,0.0554694]
["bitfinex","BTCUSD",1645318352280,0.252405,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318352478,0.245,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318355528,0.252777,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318355723,0.246,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318356923,0.245,39979.0,39978.0,0.3929874]
["bitfinex","BTCUSD",1645318357826,0.245,39979.0,39978.0,0.6929874]
["bitfinex","BTCUSD",1645318357827,0.246,39979.0,39978.0,0.6929874]
["bitfinex","BTCUSD",1645318358274,0.246,39979.0,39978.0,0.7929874]
["bitfinex","BTCUSD",1645318359075,0.245,39979.0,39978.0,0.7929874]
["bitfinex","BTCUSD",1645318359874,0.245,39979.0,39978.0,0.7939874]
["bitfinex","BTCUSD",1645318360875,0.245,39979.0,39978.0,0.4939874]
["bitfinex","BTCUSD",1645318361076,0.245,39979.0,39978.0,0.7939874]
["bitfinex","BTCUSD",1645318361276,0.245,39979.0,39978.0,0.79388316]
["bitfinex","BTCUSD",1645318361921,0.245,39979.0,39978.0,0.49388316]
["bitfinex","BTCUSD",1645318362924,0.245,39979.0,39978.0,0.39388316]
["bitfinex","BTCUSD",1645318362925,0.261731,39979.0,39978.0,0.39388316]
["bitfinex","BTCUSD",1645318363125,0.261731,39979.0,39978.0,0.39288316]
["bitfinex","BTCUSD",1645318363126,0.255219,39979.0,39978.0,0.39288316]
["bitfinex","BTCUSD",1645318363328,0.255219,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318365681,0.257219,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318367483,0.255219,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318367681,0.257219,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318369082,0.255219,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318369724,0.257219,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318371129,0.255219,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318371827,0.257219,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318373074,0.255219,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318373873,0.257219,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318375077,0.254804,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318375276,0.251392,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318375476,0.245,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318375677,0.253566,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318376077,0.255219,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318376923,0.25318,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318378124,0.245,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318378323,0.255219,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318379424,0.24809,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318380222,0.250219,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318380875,0.550219,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318381077,0.587737,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318381276,0.637937,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318381873,0.639937,39979.0,39978.0,0.05536516]
["bitfinex","BTCUSD",1645318382974,0.09244225,39977.0,39970.0,0.00023906]
["bitfinex","BTCUSD",1645318383175,0.010219,39975.0,39969.0,0.12823906]
["bitfinex","BTCUSD",1645318383375,0.3,39976.0,39969.0,0.12823906]
["bitfinex","BTCUSD",1645318383576,0.010219,39974.0,39969.0,0.12823906]
["bitfinex","BTCUSD",1645318384826,0.010219,39973.0,39969.0,0.12823906]
["bitfinex","BTCUSD",1645318385924,0.011219,39973.0,39969.0,0.12823906]
["bitfinex","BTCUSD",1645318386124,0.021438,39973.0,39969.0,0.12823906]
["bitfinex","BTCUSD",1645318386530,0.011219,39973.0,39969.0,0.01023906]
["bitfinex","BTCUSD",1645318387125,0.010219,39973.0,39969.0,0.01023906]
["bitfinex","BTCUSD",1645318387326,0.010219,39971.0,39969.0,0.01]
["bitfinex","BTCUSD",1645318387528,0.010219,39972.0,39969.0,0.01]
["bitfinex","BTCUSD",1645318389276,0.010219,39971.0,39969.0,0.01]
["bitfinex","BTCUSD",1645318389876,0.018225,39971.0,39969.0,0.01]
["bitfinex","BTCUSD",1645318390076,0.004,39971.0,39970.0,0.337518]
["bitfinex","BTCUSD",1645318390277,0.004,39971.0,39970.0,0.33775706]
["bitfinex","BTCUSD",1645318390980,0.004,39971.0,39970.0,0.00023906]
["bitfinex","BTCUSD",1645318391177,0.003679,39972.0,39970.0,0.337518]
["bitfinex","BTCUSD",1645318391378,0.003679,39973.0,39970.0,0.00023906]
["bitfinex","BTCUSD",1645318391583,0.3,39976.0,39969.0,0.01]
["bitfinex","BTCUSD",1645318391824,0.001,39972.0,39970.0,0.00023906]
["bitfinex","BTCUSD",1645318392024,0.011219,39972.0,39969.0,0.01]
["bitfinex","BTCUSD",1645318392424,0.011219,39972.0,39970.0,0.337518]
["bitfinex","BTCUSD",1645318392623,0.00864,39972.0,39970.0,0.33775706]
["bitfinex","BTCUSD",1645318392825,0.001,39972.0,39970.0,0.00023906]
["bitfinex","BTCUSD",1645318393024,0.007358,39973.0,39970.0,0.337518]
["bitfinex","BTCUSD",1645318393225,0.010219,39973.0,39970.0,0.00023906]
["bitfinex","BTCUSD",1645318393425,0.010219,39973.0,39969.0,0.01]
["bitfinex","BTCUSD",1645318393426,0.020438,39973.0,39969.0,0.01]
["bitfinex","BTCUSD",1645318393625,0.010219,39972.0,39969.0,0.01]
["bitfinex","BTCUSD",1645318393926,0.004412,39972.0,39969.0,0.01]
["bitfinex","BTCUSD",1645318394129,0.004412,39972.0,39970.0,0.337518]
["bitfinex","BTCUSD",1645318394325,0.004412,39972.0,39970.0,0.00023906]
["bitfinex","BTCUSD",1645318394525,0.254412,39972.0,39969.0,0.01]
["bitfinex","BTCUSD",1645318394924,0.254412,39972.0,39967.0,0.337518]
["bitfinex","BTCUSD",1645318395125,0.010219,39971.0,39967.0,0.337518]
["bitfinex","BTCUSD",1645318395325,0.25,39972.0,39967.0,0.337518]
["bitfinex","BTCUSD",1645318395582,0.010219,39971.0,39967.0,0.337518]
["bitfinex","BTCUSD",1645318395780,0.001,39971.0,39967.0,0.337518]
["bitfinex","BTCUSD",1645318397179,0.25,39972.0,39967.0,0.337518]
["bitfinex","BTCUSD",1645318397779,0.25,39972.0,39967.0,0.33775706]
["bitfinex","BTCUSD",1645318398179,0.256835,39972.0,39967.0,0.33775706]
["bitfinex","BTCUSD",1645318398479,0.25,39972.0,39967.0,0.33775706]
["bitfinex","BTCUSD",1645318398680,0.255108,39972.0,39967.0,0.38775706]
["bitfinex","BTCUSD",1645318398881,0.010219,39971.0,39967.0,0.38775706]
["bitfinex","BTCUSD",1645318399085,0.007051,39971.0,39967.0,0.38775706]
["bitfinex","BTCUSD",1645318399330,0.007051,39971.0,39967.0,0.48775706]
["bitfinex","BTCUSD",1645318399729,0.010219,39970.0,39967.0,0.48775706]
["bitfinex","BTCUSD",1645318400328,0.00717354,39970.0,39967.0,0.48775706]
["bitfinex","BTCUSD",1645318400730,0.25,39972.0,39967.0,0.48775706]
["bitfinex","BTCUSD",1645318400930,0.010219,39971.0,39967.0,0.48775706]
["bitfinex","BTCUSD",1645318401131,0.010219,39971.0,39967.0,0.487518]
["bitfinex","BTCUSD",1645318401329,0.25,39972.0,39967.0,0.487518]
["bitfinex","BTCUSD",1645318401531,0.010219,39969.0,39968.0,0.337518]
["bitfinex","BTCUSD",1645318401934,0.001,39971.0,39968.0,0.337518]
["bitfinex","BTCUSD",1645318402129,0.005905,39971.0,39968.0,0.337518]
["bitfinex","BTCUSD",1645318402330,0.001,39971.0,39968.0,0.337518]
["bitfinex","BTCUSD",1645318402833,0.010081,39970.0,39968.0,0.337518]
["bitfinex","BTCUSD",1645318403277,0.25,39972.0,39968.0,0.337518]
["bitfinex","BTCUSD",1645318403482,0.254895,39972.0,39968.0,0.337518]
["bitfinex","BTCUSD",1645318404377,0.25884,39972.0,39968.0,0.337518]
["bitfinex","BTCUSD",1645318404581,0.255229,39972.0,39968.0,0.337518]
["bitfinex","BTCUSD",1645318404977,0.258923,39972.0,39968.0,0.337518]
["bitfinex","BTCUSD",1645318405379,0.258923,39972.0,39967.0,0.00023906]
["bitfinex","BTCUSD",1645318405583,0.010219,39968.0,39966.0,0.00023906]
["bitfinex","BTCUSD",1645318405782,0.347737,39968.0,39967.0,0.00023906]
["bitfinex","BTCUSD",1645318405980,0.397937,39968.0,39964.0,0.00933906]
["bitfinex","BTCUSD",1645318406382,0.397937,39968.0,39964.0,0.0091]
["bitfinex","BTCUSD",1645318406929,0.010219,39965.0,39964.0,0.0091]
["bitfinex","BTCUSD",1645318407331,0.010219,39965.0,39964.0,0.00933906]
["bitfinex","BTCUSD",1645318407832,0.010219,39965.0,39963.0,0.00023906]
["bitfinex","BTCUSD",1645318407833,0.348737,39965.0,39963.0,0.00023906]
["bitfinex","BTCUSD",1645318408038,0.065965,39963.0,39962.0,0.00019856]
["bitfinex","BTCUSD",1645318408230,0.126384,39963.0,39962.0,0.00019856]
["bitfinex","BTCUSD",1645318408530,0.397937,39963.0,39962.0,0.00019856]
["bitfinex","BTCUSD",1645318408730,0.060419,39963.0,39961.0,0.00018482]
["bitfinex","BTCUSD",1645318408930,0.337518,39962.0,39961.0,0.00018482]
["bitfinex","BTCUSD",1645318409129,0.897937,39962.0,39961.0,0.00018482]
["bitfinex","BTCUSD",1645318409531,0.73045138,39962.0,39961.0,0.00018482]
["bitfinex","BTCUSD",1645318409736,0.897937,39962.0,39961.0,0.00018482]
["bitfinex","BTCUSD",1645318409931,0.065965,39961.0,39957.0,0.00023906]
["bitfinex","BTCUSD",1645318410132,0.560419,39962.0,39960.0,0.00018482]
["bitfinex","BTCUSD",1645318410332,0.337518,39961.0,39960.0,0.00018482]
["bitfinex","BTCUSD",1645318410777,0.343188,39961.0,39960.0,0.00018482]
["bitfinex","BTCUSD",1645318410978,0.343188,39961.0,39957.0,0.00023906]
["bitfinex","BTCUSD",1645318411177,0.643188,39961.0,39959.0,0.00018943]
["bitfinex","BTCUSD",1645318411376,0.3,39960.0,39959.0,0.00018943]
["bitfinex","BTCUSD",1645318411577,0.305149,39960.0,39959.0,0.00018943]
["bitfinex","BTCUSD",1645318411777,0.052653,39962.0,39959.0,0.00018943]
["bitfinex","BTCUSD",1645318411977,0.3,39961.0,39959.0,0.00018943]
["bitfinex","BTCUSD",1645318412176,0.052653,39962.0,39957.0,0.00023906]
["bitfinex","BTCUSD",1645318412382,0.052653,39962.0,39958.0,0.00018943]
["bitfinex","BTCUSD",1645318412580,0.337518,39961.0,39958.0,0.00018943]
["bitfinex","BTCUSD",1645318412778,0.052653,39962.0,39958.0,0.00042849]
["bitfinex","BTCUSD",1645318412977,0.337518,39961.0,39958.0,0.00018943]
["bitfinex","BTCUSD",1645318413179,0.347737,39961.0,39958.0,0.00042849]
["bitfinex","BTCUSD",1645318413482,0.337518,39961.0,39957.0,0.25875597]
["bitfinex","BTCUSD",1645318413679,0.337518,39961.0,39958.0,0.0001889]
["bitfinex","BTCUSD",1645318413879,0.337518,39961.0,39958.0,0.00042796]
["bitfinex","BTCUSD",1645318414078,0.337518,39961.0,39958.0,0.0001889]
["bitfinex","BTCUSD",1645318414326,0.337518,39961.0,39958.0,0.00042796]
["bitfinex","BTCUSD",1645318414525,0.337518,39961.0,39958.0,0.0001889]
["bitfinex","BTCUSD",1645318414725,0.337518,39961.0,39958.0,0.00023906]
["bitfinex","BTCUSD",1645318414929,0.337518,39961.0,39958.0,0.00018392]
["bitfinex","BTCUSD",1645318415126,0.337518,39961.0,39958.0,0.00042298]
["bitfinex","BTCUSD",1645318415327,0.337518,39961.0,39958.0,0.00018392]
["bitfinex","BTCUSD",1645318415529,0.337518,39961.0,39958.0,0.00042298]
["bitfinex","BTCUSD",1645318415728,0.337518,39961.0,39958.0,0.00018392]
["bitfinex","BTCUSD",1645318415927,0.338518,39961.0,39958.0,0.00023906]
["bitfinex","BTCUSD",1645318416128,0.338518,39961.0,39958.0,0.00018392]
["bitfinex","BTCUSD",1645318416330,0.342694,39961.0,39958.0,0.00042298]
["bitfinex","BTCUSD",1645318416530,0.009373,39960.0,39958.0,0.00018392]
["bitfinex","BTCUSD",1645318416730,0.007629,39961.0,39958.0,0.00042298]
["bitfinex","BTCUSD",1645318416929,0.337518,39960.0,39958.0,0.00018392]
["bitfinex","BTCUSD",1645318417130,0.006629,39961.0,39957.0,0.00023906]
["bitfinex","BTCUSD",1645318417330,0.006629,39961.0,39958.0,0.00018465]
["bitfinex","BTCUSD",1645318417534,0.347737,39960.0,39958.0,0.00018465]
["bitfinex","BTCUSD",1645318417979,0.408798,39960.0,39958.0,0.00018465]
["bitfinex","BTCUSD",1645318418176,0.010219,39959.0,39957.0,0.00023906]
["bitfinex","BTCUSD",1645318418376,0.347737,39958.0,39957.0,0.00018553]
["bitfinex","BTCUSD",1645318418577,0.347737,39958.0,39957.0,0.00042459]
["bitfinex","BTCUSD",1645318418781,0.347737,39958.0,39957.0,0.00018553]
["bitfinex","BTCUSD",1645318418977,0.347737,39958.0,39957.0,0.00042459]
["bitfinex","BTCUSD",1645318419178,0.347737,39958.0,39957.0,0.00018553]
["bitfinex","BTCUSD",1645318419377,0.347737,39958.0,39957.0,0.00023906]
["bitfinex","BTCUSD",1645318419578,0.007192,39958.0,39956.0,0.01018553]
["bitfinex","BTCUSD",1645318419778,0.34471,39958.0,39957.0,0.00023906]
["bitfinex","BTCUSD",1645318420081,0.34471,39958.0,39956.0,0.01018553]
["bitfinex","BTCUSD",1645318420082,0.340933,39958.0,39956.0,0.01018553]
["bitfinex","BTCUSD",1645318420480,0.03966674,39959.0,39956.0,0.01018553]
["bitfinex","BTCUSD",1645318420680,0.071643,39960.0,39956.0,0.01]
["bitfinex","BTCUSD",1645318420878,0.337518,39959.0,39956.0,0.01]
["bitfinex","BTCUSD",1645318421080,0.337518,39959.0,39956.0,0.01023906]
["bitfinex","BTCUSD",1645318421281,0.5,39958.0,39956.0,0.01023906]
["bitfinex","BTCUSD",1645318421479,0.637518,39957.0,39956.0,0.01023906]
["bitfinex","BTCUSD",1645318421726,0.337518,39957.0,39956.0,0.01023906]
["bitfinex","BTCUSD",1645318421925,0.50755038,39957.0,39956.0,0.01023906]
["bitfinex","BTCUSD",1645318422125,0.337518,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645318422326,0.50755038,39957.0,39956.0,0.01023906]
["bitfinex","BTCUSD",1645318422524,0.337518,39957.0,39956.0,0.01023906]
["bitfinex","BTCUSD",1645318422829,0.837518,39957.0,39956.0,0.01023906]
["bitfinex","BTCUSD",1645318423226,0.837518,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645318423524,0.837518,39957.0,39956.0,0.01023906]
["bitfinex","BTCUSD",1645318423725,1.144467,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318423924,1.147467,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318424127,1.31749938,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318424526,1.31749938,39957.0,39956.0,0.0099278]
["bitfinex","BTCUSD",1645318424726,1.32771838,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318424927,1.32076938,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318425127,1.31776938,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318425588,1.31460438,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318425787,1.31032638,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318426787,1.31032638,39957.0,39956.0,0.0099278]
["bitfinex","BTCUSD",1645318426987,1.31032638,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318427189,0.97003238,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318427386,0.67003238,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318427589,0.5,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318427990,0.5,39957.0,39956.0,0.0099278]
["bitfinex","BTCUSD",1645318428187,0.5,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318429331,0.5,39957.0,39956.0,0.0099278]
["bitfinex","BTCUSD",1645318429532,0.5,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318429729,0.337518,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318429931,0.065965,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318430536,0.065965,39957.0,39956.0,0.0099278]
["bitfinex","BTCUSD",1645318430933,0.0092,39958.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318431633,0.0092,39958.0,39956.0,0.0099278]
["bitfinex","BTCUSD",1645318431833,0.0122,39958.0,39956.0,0.0099278]
["bitfinex","BTCUSD",1645318432132,0.0122,39958.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318432332,0.337518,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318432831,0.337518,39957.0,39956.0,0.0099278]
["bitfinex","BTCUSD",1645318433084,0.343833,39957.0,39956.0,0.0099278]
["bitfinex","BTCUSD",1645318433281,0.347737,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318433880,1.150737,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318434084,1.150737,39957.0,39956.0,0.0099278]
["bitfinex","BTCUSD",1645318434279,1.44603938,39957.0,39956.0,0.01016686]
["bitfinex","BTCUSD",1645318434682,1.44603938,39957.0,39956.0,0.00672284]
["bitfinex","BTCUSD",1645318434890,0.45,39956.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318435086,0.010219,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318435283,0.347737,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318436284,0.847737,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318437130,1.147737,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318437530,1.01776938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318438130,0.847737,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318438334,1.01677938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318438530,0.843278,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318438731,0.67003238,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318438931,0.837518,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318440331,1.25755038,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318440578,1.087518,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318440778,1.25755038,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318440985,1.087518,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318441178,1.095805,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318441383,1.26776938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318441582,1.097737,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318441779,1.26776938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318441979,1.097737,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318442178,1.26776938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318442583,1.56776938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318442783,1.36776938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318442979,1.41796938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318443381,1.41296938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318444528,1.58683938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318445129,1.78663938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318445732,1.58683938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318445931,1.58883938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318447232,1.58683938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318448480,1.78663938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318448885,1.58683938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318449581,1.41296938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318451084,1.61276938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318451930,1.41496938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318452331,1.61476938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318453130,1.61276938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318453530,1.81276938,39951.0,39950.0,0.0031]
["bitfinex","BTCUSD",1645318453731,0.45,39950.0,39949.0,0.0001]
["bitfinex","BTCUSD",1645318453932,1.34833442,39950.0,39949.0,0.0001]
["bitfinex","BTCUSD",1645318454234,1.8055668,39950.0,39949.0,0.0001]
["bitfinex","BTCUSD",1645318455690,0.337518,39948.0,39947.0,0.0008885]
["bitfinex","BTCUSD",1645318455888,0.337518,39948.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318455889,1.49759163,39948.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318456088,0.010219,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318456288,0.376184,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318456487,0.176384,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318456689,0.286084,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318456891,0.786084,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318457088,0.95611638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318457489,0.90611638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318457988,1.40611638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318459534,0.90611638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318459934,0.89589738,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318460132,0.736084,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318460333,1.20611638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318460632,1.036084,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318460832,1.20611638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318461238,0.90611638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318461635,0.736084,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318461936,0.737084,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318463392,1.037084,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318463793,1.20611638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318463992,1.20711638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318464392,0.90711638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318464593,1.20711638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318464899,1.037084,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318465093,1.20711638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318465293,1.20611638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318465692,1.25611638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318465894,1.25711638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318466494,1.43098638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318467131,1.92998638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318470036,1.87998638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318472088,1.88098638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318473187,1.87998638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318473387,1.57998638,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318477137,1.56976738,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318477341,1.51956738,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318477539,1.41956738,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318477739,0.74569738,39946.0,39945.0,7.052e-05]
["bitfinex","BTCUSD",1645318478187,0.58953401,39951.0,39945.0,0.43743152]
["bitfinex","BTCUSD",1645318478188,0.17003238,39950.0,39945.0,0.43743152]
["bitfinex","BTCUSD",1645318478388,0.17003238,39950.0,39948.0,0.09972252]
["bitfinex","BTCUSD",1645318478389,0.5,39949.0,39948.0,0.09972252]
["bitfinex","BTCUSD",1645318478984,0.252,39951.0,39948.0,0.09972252]
["bitfinex","BTCUSD",1645318479185,0.252,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318479387,0.25,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318479588,0.25,39951.0,39950.0,0.43743152]
["bitfinex","BTCUSD",1645318480385,0.25,39951.0,39950.0,0.73743152]
["bitfinex","BTCUSD",1645318481840,0.253483,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318482038,0.271316,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318482236,0.271316,39951.0,39949.0,0.00021125]
["bitfinex","BTCUSD",1645318482237,0.271438,39951.0,39949.0,0.00021125]
["bitfinex","BTCUSD",1645318482437,0.251,39951.0,39949.0,0.00021125]
["bitfinex","BTCUSD",1645318482738,0.010219,39950.0,39949.0,0.00021125]
["bitfinex","BTCUSD",1645318483140,0.010219,39950.0,39948.0,0.09972252]
["bitfinex","BTCUSD",1645318483437,0.010219,39949.0,39948.0,0.09993377]
["bitfinex","BTCUSD",1645318483636,0.002453,39950.0,39948.0,0.09993377]
["bitfinex","BTCUSD",1645318483836,0.252453,39951.0,39948.0,0.09993377]
["bitfinex","BTCUSD",1645318484039,0.252453,39951.0,39948.0,0.00021125]
["bitfinex","BTCUSD",1645318484040,0.010219,39949.0,39948.0,0.00021125]
["bitfinex","BTCUSD",1645318484239,0.002453,39950.0,39948.0,0.09993377]
["bitfinex","BTCUSD",1645318484438,0.252453,39951.0,39948.0,0.09972252]
["bitfinex","BTCUSD",1645318484640,0.25,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318485485,0.260219,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318486081,0.259558,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318486280,0.268732,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318486781,0.263174,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318487383,0.256007,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318487582,0.259596,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318487983,0.262596,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318488682,0.272815,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318488883,0.263219,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318489084,0.263219,39951.0,39948.0,0.09972252]
["bitfinex","BTCUSD",1645318489335,0.010219,39950.0,39949.0,0.00021125]
["bitfinex","BTCUSD",1645318489935,0.014219,39950.0,39949.0,0.00021125]
["bitfinex","BTCUSD",1645318490338,0.014219,39950.0,39948.0,0.09972252]
["bitfinex","BTCUSD",1645318490538,0.014219,39950.0,39948.0,0.09993377]
["bitfinex","BTCUSD",1645318491339,0.01007,39950.0,39948.0,0.09993377]
["bitfinex","BTCUSD",1645318491538,0.01007,39950.0,39948.0,0.09972252]
["bitfinex","BTCUSD",1645318491941,0.01407,39950.0,39948.0,0.09972252]
["bitfinex","BTCUSD",1645318492142,0.014219,39950.0,39948.0,0.09972252]
["bitfinex","BTCUSD",1645318492541,0.010219,39949.0,39948.0,0.09972252]
["bitfinex","BTCUSD",1645318492742,0.020438,39949.0,39948.0,0.09972252]
["bitfinex","BTCUSD",1645318492994,0.00891,39949.0,39948.0,0.09972252]
["bitfinex","BTCUSD",1645318493185,0.252453,39951.0,39948.0,0.09972252]
["bitfinex","BTCUSD",1645318493388,0.252453,39951.0,39947.0,0.00021125]
["bitfinex","BTCUSD",1645318493389,0.263942,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318493585,0.25,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318496091,0.254,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318497335,0.25,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318497534,0.25,39951.0,39950.0,0.43743152]
["bitfinex","BTCUSD",1645318497836,0.25,39951.0,39950.0,0.73743152]
["bitfinex","BTCUSD",1645318498233,0.25,39951.0,39950.0,0.39972252]
["bitfinex","BTCUSD",1645318498639,0.25,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318498834,0.25,39951.0,39950.0,0.43743152]
["bitfinex","BTCUSD",1645318499935,0.25,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318500335,0.254107,39951.0,39950.0,0.09972252]
["bitfinex","BTCUSD",1645318500786,0.254107,39951.0,39950.0,0.09963108]
["bitfinex","BTCUSD",1645318500988,0.254107,39951.0,39950.0,0.43734008]
["bitfinex","BTCUSD",1645318501191,0.254107,39951.0,39950.0,0.09963108]
["bitfinex","BTCUSD",1645318501485,0.25,39951.0,39950.0,0.43734008]
["bitfinex","BTCUSD",1645318502088,0.251,39951.0,39950.0,0.43734008]
["bitfinex","BTCUSD",1645318503287,0.25,39951.0,39950.0,0.43734008]
["bitfinex","BTCUSD",1645318504233,0.25,39951.0,39950.0,0.43834008]
["bitfinex","BTCUSD",1645318505935,0.25,39951.0,39950.0,0.43734008]
["bitfinex","BTCUSD",1645318506135,0.251,39951.0,39950.0,0.43734008]
["bitfinex","BTCUSD",1645318507135,0.251,39951.0,39950.0,0.09963108]
["bitfinex","BTCUSD",1645318507339,0.25,39951.0,39950.0,0.43734008]
["bitfinex","BTCUSD",1645318507736,0.25,39951.0,39950.0,0.53734008]
["bitfinex","BTCUSD",1645318507989,0.25,39951.0,39950.0,0.43834008]
["bitfinex","BTCUSD",1645318509388,0.25,39951.0,39950.0,0.43734008]
["bitfinex","BTCUSD",1645318509989,0.25,39951.0,39950.0,0.53734008]
["bitfinex","BTCUSD",1645318509990,0.251,39951.0,39950.0,0.53734008]
["bitfinex","BTCUSD",1645318510190,0.251,39951.0,39950.0,0.58734008]
["bitfinex","BTCUSD",1645318510891,0.251,39951.0,39950.0,0.74041008]
["bitfinex","BTCUSD",1645318511090,0.251,39951.0,39950.0,0.79061008]
["bitfinex","BTCUSD",1645318511293,0.17015968,39956.0,39950.0,0.79061008]
["bitfinex","BTCUSD",1645318511294,0.002453,39956.0,39953.0,0.062602]
["bitfinex","BTCUSD",1645318511497,0.3097,39966.0,39955.0,0.68211752]
["bitfinex","BTCUSD",1645318511498,0.002453,39958.0,39955.0,0.68211752]
["bitfinex","BTCUSD",1645318511741,0.002453,39959.0,39956.0,0.337709]
["bitfinex","BTCUSD",1645318511941,0.002537,39959.0,39957.0,0.0097]
["bitfinex","BTCUSD",1645318512141,0.010219,39962.0,39958.0,0.09963108]
["bitfinex","BTCUSD",1645318512342,0.010219,39961.0,39959.0,0.2450901]
["bitfinex","BTCUSD",1645318512540,0.010219,39961.0,39960.0,0.09963108]
["bitfinex","BTCUSD",1645318512741,0.002623,39961.0,39960.0,0.09963108]
["bitfinex","BTCUSD",1645318513543,0.31684731,39969.0,39960.0,0.09963108]
["bitfinex","BTCUSD",1645318513743,0.010219,39965.0,39959.0,0.2450901]
["bitfinex","BTCUSD",1645318513943,0.010219,39963.0,39959.0,0.2450901]
["bitfinex","BTCUSD",1645318514151,0.31684731,39969.0,39962.0,0.09963108]
["bitfinex","BTCUSD",1645318514152,0.01884731,39969.0,39962.0,0.09963108]
["bitfinex","BTCUSD",1645318514347,0.010219,39968.0,39963.0,0.337709]
["bitfinex","BTCUSD",1645318514544,0.02906631,39969.0,39963.0,0.337709]
["bitfinex","BTCUSD",1645318514744,0.01884731,39969.0,39963.0,0.337709]
["bitfinex","BTCUSD",1645318514944,0.02906631,39969.0,39968.0,0.09963108]
["bitfinex","BTCUSD",1645318515144,0.02621131,39969.0,39968.0,0.09963108]
["bitfinex","BTCUSD",1645318515343,0.02706631,39969.0,39968.0,0.09963108]
["bitfinex","BTCUSD",1645318515585,0.02404431,39969.0,39968.0,0.09963108]
["bitfinex","BTCUSD",1645318515787,0.02404431,39969.0,39968.0,0.43734008]
["bitfinex","BTCUSD",1645318515788,0.02216931,39969.0,39968.0,0.43734008]
["bitfinex","BTCUSD",1645318515985,0.01684731,39969.0,39968.0,0.43734008]
["bitfinex","BTCUSD",1645318516385,0.002453,39970.0,39968.0,0.09963108]
["bitfinex","BTCUSD",1645318516583,0.004411,39970.0,39969.0,0.337709]
["bitfinex","BTCUSD",1645318516789,0.01684731,39970.0,39969.0,0.400296]
["bitfinex","BTCUSD",1645318517184,0.004906,39971.0,39969.0,0.400296]
["bitfinex","BTCUSD",1645318517385,0.01684731,39970.0,39969.0,0.400296]
["bitfinex","BTCUSD",1645318517585,0.01684731,39970.0,39969.0,0.062587]
["bitfinex","BTCUSD",1645318517784,0.002453,39971.0,39969.0,0.062587]
["bitfinex","BTCUSD",1645318517985,0.01684731,39970.0,39969.0,0.072487]
["bitfinex","BTCUSD",1645318518384,0.01684731,39970.0,39969.0,0.17211808]
["bitfinex","BTCUSD",1645318518785,0.25,39971.0,39969.0,0.17211808]
["bitfinex","BTCUSD",1645318518985,0.25,39971.0,39969.0,0.27211808]
["bitfinex","BTCUSD",1645318519247,0.25,39971.0,39970.0,0.387909]
["bitfinex","BTCUSD",1645318519554,0.25,39971.0,39970.0,0.337709]
["bitfinex","BTCUSD",1645318519749,0.25,39971.0,39970.0,0.487909]
["bitfinex","BTCUSD",1645318520149,0.25,39971.0,39970.0,1.247409]
["bitfinex","BTCUSD",1645318521349,0.25,39971.0,39970.0,1.246409]
["bitfinex","BTCUSD",1645318521749,0.25,39971.0,39970.0,0.1502]
["bitfinex","BTCUSD",1645318521951,0.26186,39971.0,39970.0,0.387755]
["bitfinex","BTCUSD",1645318522256,0.261219,39971.0,39970.0,0.337555]
["bitfinex","BTCUSD",1645318523286,0.251,39971.0,39970.0,0.337555]
["bitfinex","BTCUSD",1645318523486,0.259808,39971.0,39970.0,0.337555]
["bitfinex","BTCUSD",1645318523687,0.260219,39971.0,39969.0,0.12668108]
["bitfinex","BTCUSD",1645318523986,0.010219,39970.0,39969.0,0.12668108]
["bitfinex","BTCUSD",1645318524386,0.02706631,39970.0,39969.0,0.12668108]
["bitfinex","BTCUSD",1645318524987,0.02706631,39970.0,39969.0,0.46423608]
["bitfinex","BTCUSD",1645318524988,0.01684731,39970.0,39969.0,0.46423608]
["bitfinex","BTCUSD",1645318525788,0.01726234,39970.0,39969.0,0.46423608]
["bitfinex","BTCUSD",1645318526288,0.01826234,39970.0,39969.0,0.46423608]
["bitfinex","BTCUSD",1645318527744,0.01826234,39970.0,39969.0,0.56423608]
["bitfinex","BTCUSD",1645318527942,0.24826234,39971.0,39970.0,0.337555]
["bitfinex","BTCUSD",1645318528240,0.26005546,39971.0,39970.0,0.337555]
["bitfinex","BTCUSD",1645318528941,0.26005546,39971.0,39970.0,0.12515627]
["bitfinex","BTCUSD",1645318529141,0.26005546,39971.0,39970.0,0.337555]
["bitfinex","BTCUSD",1645318530244,0.26005546,39971.0,39970.0,0.338555]
["bitfinex","BTCUSD",1645318530891,0.26005546,39971.0,39970.0,0.40113512]
["bitfinex","BTCUSD",1645318531089,0.26005546,39971.0,39970.0,0.40085965]
["bitfinex","BTCUSD",1645318531489,0.26005546,39971.0,39970.0,0.39985965]
["bitfinex","BTCUSD",1645318531689,0.26005546,39971.0,39970.0,0.49985965]
["bitfinex","BTCUSD",1645318532090,0.26005546,39971.0,39970.0,0.39985965]
["bitfinex","BTCUSD",1645318532495,0.26005546,39971.0,39969.0,0.27211008]
["bitfinex","BTCUSD",1645318532691,0.26005546,39971.0,39970.0,0.337555]
["bitfinex","BTCUSD",1645318533091,0.26005546,39971.0,39970.0,0.437555]
["bitfinex","BTCUSD",1645318533492,0.26005546,39971.0,39969.0,0.27211008]
["bitfinex","BTCUSD",1645318533794,0.26005546,39971.0,39970.0,0.337555]
["bitfinex","BTCUSD",1645318534638,0.26005546,39971.0,39969.0,0.27211008]
["bitfinex","BTCUSD",1645318535539,0.27181646,39971.0,39969.0,0.26711008]
["bitfinex","BTCUSD",1645318536140,0.26424546,39971.0,39969.0,0.26711008]
["bitfinex","BTCUSD",1645318536340,0.26005546,39971.0,39969.0,0.26711008]
["bitfinex","BTCUSD",1645318536842,0.27939046,39971.0,39969.0,0.22211008]
["bitfinex","BTCUSD",1645318537042,0.26880146,39971.0,39969.0,0.22211008]
["bitfinex","BTCUSD",1645318537241,0.26525446,39971.0,39969.0,0.22211008]
["bitfinex","BTCUSD",1645318537442,0.26005546,39971.0,39970.0,0.337555]
["bitfinex","BTCUSD",1645318537843,0.26005546,39971.0,39969.0,0.22211008]
["bitfinex","BTCUSD",1645318538096,0.347774,39970.0,39969.0,0.09963108]
["bitfinex","BTCUSD",1645318538292,0.347774,39970.0,39965.0,0.001]
["bitfinex","BTCUSD",1645318538493,0.010219,39969.0,39967.0,0.09963108]
["bitfinex","BTCUSD",1645318538691,0.010219,39968.0,39967.0,0.09963108]
["bitfinex","BTCUSD",1645318539390,0.01179312,39969.0,39967.0,0.08963108]
["bitfinex","BTCUSD",1645318539590,0.24826234,39971.0,39967.0,0.08963108]
["bitfinex","BTCUSD",1645318539591,0.010219,39968.0,39967.0,0.08963108]
["bitfinex","BTCUSD",1645318539791,0.010219,39969.0,39967.0,0.08963108]
["bitfinex","BTCUSD",1645318539990,0.010219,39968.0,39967.0,0.08963108]
["bitfinex","BTCUSD",1645318540197,0.01179312,39969.0,39967.0,0.09063108]
["bitfinex","BTCUSD",1645318540391,0.002453,39970.0,39967.0,0.09063108]
["bitfinex","BTCUSD",1645318540694,0.26741446,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318540991,0.27027446,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318541191,0.29765115,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318541393,0.30657515,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318541592,0.30678915,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318541838,0.30318215,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318542038,0.26879346,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318542240,0.27027446,39971.0,39969.0,0.09063108]
["bitfinex","BTCUSD",1645318542439,0.26615846,39971.0,39969.0,0.09063108]
["bitfinex","BTCUSD",1645318542637,0.27637746,39971.0,39969.0,0.09063108]
["bitfinex","BTCUSD",1645318543037,0.26615846,39971.0,39969.0,0.09063108]
["bitfinex","BTCUSD",1645318543440,0.26947446,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318543639,0.27027446,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318544340,0.010219,39970.0,39969.0,0.42718608]
["bitfinex","BTCUSD",1645318544739,0.010219,39970.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318548593,0.29846599,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318548794,0.30868499,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318548994,0.30368499,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318549435,0.29802199,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318549635,0.30669599,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318549936,0.30648999,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318550137,0.29346599,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318550836,0.30860199,39971.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318551036,0.010219,39970.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318553488,0.02080509,39970.0,39969.0,0.08963108]
["bitfinex","BTCUSD",1645318557542,0.02080509,39970.0,39968.0,0.08963108]
["bitfinex","BTCUSD",1645318557742,0.01058609,39970.0,39968.0,0.08963108]
["bitfinex","BTCUSD",1645318558042,0.010219,39969.0,39968.0,0.08963108]
["bitfinex","BTCUSD",1645318558240,0.010219,39969.0,39968.0,0.09063108]
["bitfinex","BTCUSD",1645318559544,0.010219,39969.0,39968.0,0.08963108]
["bitfinex","BTCUSD",1645318564535,0.01058609,39970.0,39968.0,0.08963108]
["bitfinex","BTCUSD",1645318564736,0.02080509,39970.0,39968.0,0.08963108]
["bitfinex","BTCUSD",1645318564939,0.01058609,39970.0,39968.0,0.08963108]
["bitfinex","BTCUSD",1645318566340,0.01058609,39970.0,39968.0,0.09063108]
["bitfinex","BTCUSD",1645318567995,0.01058609,39970.0,39969.0,0.337555]
["bitfinex","BTCUSD",1645318568189,0.01058609,39970.0,39968.0,0.09063108]
["bitfinex","BTCUSD",1645318568388,0.02708809,39970.0,39968.0,0.09163108]
["bitfinex","BTCUSD",1645318568589,0.020438,39969.0,39968.0,0.09163108]
["bitfinex","BTCUSD",1645318568793,0.010219,39969.0,39968.0,0.09163108]
["bitfinex","BTCUSD",1645318569288,0.01058609,39970.0,39968.0,0.09163108]
["bitfinex","BTCUSD",1645318569487,0.02080509,39970.0,39968.0,0.09063108]
["bitfinex","BTCUSD",1645318569690,0.010219,39969.0,39968.0,0.08963108]
["bitfinex","BTCUSD",1645318569888,0.010219,39969.0,39962.0,0.52067134]
["bitfinex","BTCUSD",1645318569889,7.113e-05,39968.0,39965.0,0.08963108]
["bitfinex","BTCUSD",1645318570090,0.010219,39966.0,39962.0,0.26151089]
["bitfinex","BTCUSD",1645318570387,0.010219,39966.0,39963.0,0.001]
["bitfinex","BTCUSD",1645318570587,0.002453,39967.0,39963.0,0.001]
["bitfinex","BTCUSD",1645318570791,0.006423,39967.0,39966.0,0.08963108]
["bitfinex","BTCUSD",1645318570989,7.113e-05,39968.0,39966.0,0.08963108]
["bitfinex","BTCUSD",1645318571189,0.00737313,39968.0,39966.0,0.08963108]
["bitfinex","BTCUSD",1645318571393,7.113e-05,39968.0,39966.0,0.08963108]
["bitfinex","BTCUSD",1645318571839,0.010219,39967.0,39966.0,0.08963108]
["bitfinex","BTCUSD",1645318572243,0.006061,39967.0,39961.0,0.82559985]
["bitfinex","BTCUSD",1645318572440,0.00252413,39968.0,39966.0,0.08963108]
["bitfinex","BTCUSD",1645318572640,7.113e-05,39968.0,39967.0,0.08963108]
["bitfinex","BTCUSD",1645318574243,7.113e-05,39968.0,39967.0,0.09063108]
["bitfinex","BTCUSD",1645318574542,0.00829413,39968.0,39967.0,0.09063108]
["bitfinex","BTCUSD",1645318574742,0.01851313,39968.0,39967.0,0.09063108]
["bitfinex","BTCUSD",1645318574943,0.01029013,39968.0,39967.0,0.00093629]
["bitfinex","BTCUSD",1645318575342,7.113e-05,39968.0,39967.0,0.00093629]
["bitfinex","BTCUSD",1645318575595,7.113e-05,39968.0,39967.0,0.08963108]
["bitfinex","BTCUSD",1645318575997,7.113e-05,39968.0,39967.0,0.42718608]
["bitfinex","BTCUSD",1645318576396,7.113e-05,39968.0,39967.0,0.42818608]
["bitfinex","BTCUSD",1645318576600,7.113e-05,39968.0,39967.0,0.09063108]
["bitfinex","BTCUSD",1645318576996,7.113e-05,39968.0,39967.0,0.42818608]
["bitfinex","BTCUSD",1645318577397,7.113e-05,39968.0,39967.0,0.001]
["bitfinex","BTCUSD",1645318577602,7.113e-05,39968.0,39967.0,0.08963108]
["bitfinex","BTCUSD",1645318579642,0.01370413,39968.0,39966.0,0.08963108]
["bitfinex","BTCUSD",1645318579842,0.010219,39967.0,39966.0,0.08963108]
["bitfinex","BTCUSD",1645318580043,0.007512,39967.0,39966.0,0.08963108]
["bitfinex","BTCUSD",1645318580246,0.010219,39967.0,39966.0,0.09063108]
["bitfinex","BTCUSD",1645318580643,0.010219,39967.0,39966.0,0.001]
["bitfinex","BTCUSD",1645318581243,0.00661,39967.0,39966.0,0.001]
["bitfinex","BTCUSD",1645318581643,0.00661,39967.0,39962.0,0.337555]
["bitfinex","BTCUSD",1645318581848,0.010219,39966.0,39962.0,0.337555]
["bitfinex","BTCUSD",1645318582044,2.74186144,39964.0,39961.0,0.09883108]
["bitfinex","BTCUSD",1645318582245,2.74437544,39964.0,39962.0,0.337555]
["bitfinex","BTCUSD",1645318582646,0.002514,39964.0,39961.0,0.09883108]
["bitfinex","BTCUSD",1645318582844,0.002514,39964.0,39962.0,0.337555]
["bitfinex","BTCUSD",1645318583098,0.004906,39965.0,39961.0,0.09883108]
["bitfinex","BTCUSD",1645318583297,0.010219,39964.0,39961.0,0.09883108]
["bitfinex","BTCUSD",1645318583893,0.00657,39964.0,39961.0,0.0092]
["bitfinex","BTCUSD",1645318584500,0.002453,39965.0,39962.0,0.337555]
["bitfinex","BTCUSD",1645318584694,0.005191,39965.0,39961.0,0.0092]
["bitfinex","BTCUSD",1645318585694,0.010219,39964.0,39961.0,0.0092]
["bitfinex","BTCUSD",1645318585895,0.006761,39964.0,39961.0,0.0092]
["bitfinex","BTCUSD",1645318591691,7.113e-05,39968.0,39961.0,0.0092]
["bitfinex","BTCUSD",1645318591692,0.002453,39965.0,39963.0,0.08963108]
["bitfinex","BTCUSD",1645318591892,0.010219,39966.0,39963.0,0.08963108]
["bitfinex","BTCUSD",1645318592092,0.009307,39966.0,39963.0,0.08963108]
["bitfinex","BTCUSD",1645318592395,0.009307,39966.0,39963.0,0.09063108]
["bitfinex","BTCUSD",1645318592591,0.009307,39966.0,39963.0,0.30340979]
["bitfinex","BTCUSD",1645318593396,0.005418,39966.0,39964.0,0.3]
["bitfinex","BTCUSD",1645318593593,7.113e-05,39968.0,39965.0,0.337555]
["bitfinex","BTCUSD",1645318593594,0.00252413,39968.0,39965.0,0.337555]
["bitfinex","BTCUSD",1645318593795,7.113e-05,39968.0,39965.0,0.21481824]
["bitfinex","BTCUSD",1645318593997,0.01303909,39969.0,39968.0,3.089e-05]
["bitfinex","BTCUSD",1645318593998,0.01058609,39969.0,39968.0,3.089e-05]
["bitfinex","BTCUSD",1645318594243,0.29225896,39971.0,39968.0,0.33758589]
["bitfinex","BTCUSD",1645318594443,0.29225896,39971.0,39970.0,0.25258898]
["bitfinex","BTCUSD",1645318594644,0.29225896,39971.0,39969.0,0.19167092]
["bitfinex","BTCUSD",1645318595046,0.29672996,39971.0,39969.0,0.19167092]
["bitfinex","BTCUSD",1645318595242,0.010219,39970.0,39969.0,0.19167092]
["bitfinex","BTCUSD",1645318595443,0.30044496,39971.0,39969.0,0.19167092]
["bitfinex","BTCUSD",1645318595643,0.010219,39970.0,39969.0,0.19167092]
["bitfinex","BTCUSD",1645318595844,0.29225896,39971.0,39969.0,0.19167092]
["bitfinex","BTCUSD",1645318596042,0.29471196,39971.0,39969.0,0.19167092]
["bitfinex","BTCUSD",1645318596246,0.30877496,39971.0,39969.0,0.19167092]
["bitfinex","BTCUSD",1645318596546,0.30222996,39971.0,39969.0,0.19267092]
["bitfinex","BTCUSD",1645318597443,0.010219,39970.0,39969.0,0.19267092]
["bitfinex","BTCUSD",1645318597648,0.010219,39970.0,39969.0,0.19167092]
["bitfinex","BTCUSD",1645318598294,0.010219,39970.0,39969.0,0.19267092]
["bitfinex","BTCUSD",1645318599294,0.02142539,39970.0,39969.0,0.19267092]
["bitfinex","BTCUSD",1645318599694,0.02142539,39970.0,39969.0,0.19167092]
["bitfinex","BTCUSD",1645318600392,0.02142539,39970.0,39969.0,0.19267092]
["bitfinex","BTCUSD",1645318600793,0.01469339,39970.0,39969.0,0.19267092]
["bitfinex","BTCUSD",1645318601195,0.01469339,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645318602944,0.02807439,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645318603243,0.01744581,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645318603446,0.006649,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645318603747,0.01785539,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645318603944,0.01785539,39970.0,39968.0,3.089e-05]
["bitfinex","BTCUSD",1645318604146,0.02095139,39970.0,39968.0,3.089e-05]
["bitfinex","BTCUSD",1645318604345,0.01744939,39970.0,39968.0,3.089e-05]
["bitfinex","BTCUSD",1645318604544,0.02080039,39970.0,39968.0,3.089e-05]
["bitfinex","BTCUSD",1645318605146,0.02142539,39970.0,39968.0,3.089e-05]
["bitfinex","BTCUSD",1645318605792,0.010219,39969.0,39968.0,3.089e-05]
["bitfinex","BTCUSD",1645318606793,0.347774,39969.0,39968.0,3.089e-05]
["bitfinex","BTCUSD",1645318609095,0.41898039,39969.0,39968.0,3.089e-05]
["bitfinex","BTCUSD",1645318611642,0.41398039,39969.0,39968.0,3.089e-05]
["bitfinex","BTCUSD",1645318616102,2.911e-05,39966.0,39959.0,0.00079457]
["bitfinex","BTCUSD",1645318616304,0.01036892,39960.0,39959.0,0.00079457]
["bitfinex","BTCUSD",1645318616502,0.18130216,39959.0,39951.0,0.31610025]
["bitfinex","BTCUSD",1645318616742,0.337555,39956.0,39953.0,0.00019862]
["bitfinex","BTCUSD",1645318616945,0.337555,39956.0,39955.0,0.00079444]
["bitfinex","BTCUSD",1645318617143,0.69843391,39956.0,39955.0,0.00079444]
["bitfinex","BTCUSD",1645318617545,0.86106791,39956.0,39951.0,0.31610025]
["bitfinex","BTCUSD",1645318617743,0.08114492,39952.0,39951.0,0.31610025]
["bitfinex","BTCUSD",1645318617942,0.13134492,39952.0,39951.0,0.31610025]
["bitfinex","BTCUSD",1645318618144,0.13134492,39952.0,39951.0,0.00010025]
["bitfinex","BTCUSD",1645318618145,0.29602461,39952.0,39951.0,0.00010025]
["bitfinex","BTCUSD",1645318618843,0.13134492,39952.0,39951.0,0.00010025]
["bitfinex","BTCUSD",1645318619644,0.077615,39952.0,39951.0,0.00010025]
["bitfinex","BTCUSD",1645318621295,0.070776,39952.0,39951.0,0.00010025]
["bitfinex","BTCUSD",1645318622196,0.010326,39955.0,39951.0,0.00010025]
["bitfinex","BTCUSD",1645318622396,0.0091,39955.0,39952.0,0.08963108]
["bitfinex","BTCUSD",1645318622598,0.002,39957.0,39952.0,0.08963108]
["bitfinex","BTCUSD",1645318622795,0.002,39957.0,39951.0,0.00010025]
["bitfinex","BTCUSD",1645318622796,0.002,39957.0,39951.0,0.06271425]
["bitfinex","BTCUSD",1645318622996,0.16036892,39952.0,39951.0,0.40026925]
["bitfinex","BTCUSD",1645318623396,0.16036892,39952.0,39951.0,0.06271425]
["bitfinex","BTCUSD",1645318623600,0.16036892,39952.0,39951.0,0.40026925]
["bitfinex","BTCUSD",1645318623997,0.16036892,39952.0,39951.0,0.06271425]
["bitfinex","BTCUSD",1645318624239,0.16036892,39952.0,39951.0,0.40026925]
["bitfinex","BTCUSD",1645318624438,0.16036892,39952.0,39951.0,0.40126925]
["bitfinex","BTCUSD",1645318625039,0.16036892,39952.0,39951.0,0.06371425]
["bitfinex","BTCUSD",1645318625641,0.16965992,39952.0,39951.0,0.00010025]
["bitfinex","BTCUSD",1645318626041,0.50721492,39952.0,39951.0,0.00010025]
["bitfinex","BTCUSD",1645318626345,0.50821492,39952.0,39951.0,0.00010025]
["bitfinex","BTCUSD",1645318627739,0.50721492,39952.0,39951.0,0.00010025]
["bitfinex","BTCUSD",1645318628393,0.50921492,39952.0,39951.0,0.00010025]
["bitfinex","BTCUSD",1645318629193,0.49992392,39952.0,39951.0,0.00010025]
["bitfinex","BTCUSD",1645318629393,0.16236892,39952.0,39951.0,0.00010025]
["bitfinex","BTCUSD",1645318629595,0.16036892,39952.0,39951.0,0.00010025]
["bitfinex","BTCUSD",1645318631601,0.16036892,39952.0,39951.0,0.33765525]
["bitfinex","BTCUSD",1645318632039,0.16036892,39952.0,39951.0,0.337555]
["bitfinex","BTCUSD",1645318632437,0.16036892,39952.0,39951.0,0.338555]
["bitfinex","BTCUSD",1645318633238,0.16036892,39952.0,39951.0,0.001]
["bitfinex","BTCUSD",1645318633441,0.50549992,39952.0,39951.0,0.001]
["bitfinex","BTCUSD",1645318633641,0.50549992,39952.0,39950.0,0.00020859]
["bitfinex","BTCUSD",1645318633841,0.080284,39951.0,39950.0,0.00020859]
["bitfinex","BTCUSD",1645318634440,0.081284,39951.0,39945.0,0.00023643]
["bitfinex","BTCUSD",1645318634640,0.007137,39949.0,39944.0,0.00023643]
["bitfinex","BTCUSD",1645318634842,0.007137,39947.0,39943.0,0.01183643]
["bitfinex","BTCUSD",1645318635041,0.007137,39946.0,39943.0,0.01183643]
["bitfinex","BTCUSD",1645318635241,0.005034,39946.0,39943.0,0.01183643]
["bitfinex","BTCUSD",1645318635496,0.001226,39948.0,39943.0,0.01183643]
["bitfinex","BTCUSD",1645318635893,0.001226,39950.0,39943.0,0.19991635]
["bitfinex","BTCUSD",1645318636092,0.001226,39951.0,39946.0,0.062622]
["bitfinex","BTCUSD",1645318636293,0.16159492,39952.0,39946.0,0.062622]
["bitfinex","BTCUSD",1645318636493,0.16036892,39952.0,39946.0,0.06285843]
["bitfinex","BTCUSD",1645318637093,0.16036892,39952.0,39947.0,0.00020791]
["bitfinex","BTCUSD",1645318637297,0.16036892,39952.0,39947.0,0.06306134]
["bitfinex","BTCUSD",1645318637494,0.16036892,39952.0,39948.0,0.125231]
["bitfinex","BTCUSD",1645318637895,0.16036892,39952.0,39948.0,0.12546743]
["bitfinex","BTCUSD",1645318638294,0.16036892,39952.0,39948.0,0.12567534]
["bitfinex","BTCUSD",1645318638494,0.16036892,39952.0,39948.0,0.12767534]
["bitfinex","BTCUSD",1645318639097,0.16300592,39952.0,39948.0,0.12767534]
["bitfinex","BTCUSD",1645318639339,0.16518192,39952.0,39948.0,0.12767534]
["bitfinex","BTCUSD",1645318639546,0.16315592,39952.0,39948.0,0.12767534]
["bitfinex","BTCUSD",1645318639738,0.16315592,39952.0,39948.0,0.12567534]
["bitfinex","BTCUSD",1645318639941,0.16444792,39952.0,39948.0,0.12567534]
["bitfinex","BTCUSD",1645318640138,0.16242992,39952.0,39948.0,0.12567534]
["bitfinex","BTCUSD",1645318640340,0.16036892,39952.0,39948.0,0.12546743]
["bitfinex","BTCUSD",1645318640540,0.16036892,39952.0,39949.0,0.12522349]
["bitfinex","BTCUSD",1645318640738,0.16036892,39952.0,39950.0,0.40016634]
["bitfinex","BTCUSD",1645318640940,0.16036892,39952.0,39950.0,0.06261134]
["bitfinex","BTCUSD",1645318642542,0.007137,39951.0,39949.0,0.00044434]
["bitfinex","BTCUSD",1645318642741,0.007023,39951.0,39948.0,0.00023643]
["bitfinex","BTCUSD",1645318642997,0.007137,39951.0,39948.0,0.00020791]
["bitfinex","BTCUSD",1645318643192,0.007137,39951.0,39948.0,0.00044434]
["bitfinex","BTCUSD",1645318643393,0.007137,39951.0,39948.0,0.00020791]
["bitfinex","BTCUSD",1645318643592,0.005661,39951.0,39948.0,0.00044434]
["bitfinex","BTCUSD",1645318643793,0.005661,39951.0,39948.0,0.00020791]
["bitfinex","BTCUSD",1645318643994,0.005661,39951.0,39948.0,0.00023643]
["bitfinex","BTCUSD",1645318644194,0.005661,39951.0,39948.0,0.00020791]
["bitfinex","BTCUSD",1645318644394,0.006661,39951.0,39948.0,0.00044434]
["bitfinex","BTCUSD",1645318644594,0.006661,39951.0,39948.0,0.00020791]
["bitfinex","BTCUSD",1645318644797,0.004467,39951.0,39948.0,0.00044434]
["bitfinex","BTCUSD",1645318644996,0.002381,39951.0,39948.0,0.00020791]
["bitfinex","BTCUSD",1645318645197,0.002381,39951.0,39948.0,0.00023643]
["bitfinex","BTCUSD",1645318645395,0.00011368,39948.0,39947.0,0.06285143]
["bitfinex","BTCUSD",1645318647140,0.00725068,39948.0,39947.0,0.06285143]
["bitfinex","BTCUSD",1645318647343,0.01031668,39948.0,39947.0,0.00023643]
["bitfinex","BTCUSD",1645318648043,0.01031668,39948.0,39946.0,0.00020792]
["bitfinex","BTCUSD",1645318648241,0.007891,39947.0,39946.0,0.00020792]
["bitfinex","BTCUSD",1645318648641,0.00133968,39948.0,39946.0,0.00020792]
["bitfinex","BTCUSD",1645318648841,0.00133968,39948.0,39945.0,0.00023643]
["bitfinex","BTCUSD",1645318649042,0.00133968,39948.0,39945.0,0.00020792]
["bitfinex","BTCUSD",1645318649241,0.00133968,39948.0,39945.0,0.06306735]
["bitfinex","BTCUSD",1645318649445,0.00416468,39948.0,39945.0,0.06283092]
["bitfinex","BTCUSD",1645318649641,0.00416468,39948.0,39945.0,0.06306735]
["bitfinex","BTCUSD",1645318649642,0.01000368,39948.0,39945.0,0.06306735]
["bitfinex","BTCUSD",1645318649849,0.00725068,39948.0,39945.0,0.06306735]
["bitfinex","BTCUSD",1645318650044,0.00725068,39948.0,39945.0,0.06285943]
["bitfinex","BTCUSD",1645318650245,0.00725068,39948.0,39945.0,0.06306735]
["bitfinex","BTCUSD",1645318650502,0.01211268,39948.0,39945.0,0.12760145]
["bitfinex","BTCUSD",1645318650699,0.01379768,39948.0,39945.0,0.00244435]
["bitfinex","BTCUSD",1645318650899,0.00725068,39948.0,39945.0,0.00244435]
["bitfinex","BTCUSD",1645318651099,0.00325768,39948.0,39945.0,0.06506735]
["bitfinex","BTCUSD",1645318651299,0.00325768,39948.0,39945.0,0.06485943]
["bitfinex","BTCUSD",1645318651499,0.00135068,39948.0,39945.0,0.06506735]
["bitfinex","BTCUSD",1645318651700,0.00135068,39948.0,39945.0,0.06306735]
["bitfinex","BTCUSD",1645318651701,0.00011368,39948.0,39945.0,0.06306735]
["bitfinex","BTCUSD",1645318651901,0.00011368,39948.0,39946.0,0.462777]
["bitfinex","BTCUSD",1645318652201,0.00011368,39948.0,39947.0,0.337555]
["bitfinex","BTCUSD",1645318652405,0.00011368,39948.0,39947.0,0.33779143]
["bitfinex","BTCUSD",1645318652800,0.00011368,39948.0,39947.0,0.00023643]
["bitfinex","BTCUSD",1645318653001,0.00011368,39948.0,39946.0,0.22765843]
["bitfinex","BTCUSD",1645318653201,0.00011368,39948.0,39947.0,0.337555]
["bitfinex","BTCUSD",1645318653400,0.00011368,39948.0,39947.0,0.33779143]
["bitfinex","BTCUSD",1645318654243,0.00011368,39948.0,39947.0,0.00023643]
["bitfinex","BTCUSD",1645318654441,0.00011368,39948.0,39947.0,0.002]
["bitfinex","BTCUSD",1645318654641,0.00011368,39948.0,39947.0,0.00223643]
["bitfinex","BTCUSD",1645318655542,0.00011368,39948.0,39947.0,1.4989814]
["bitfinex","BTCUSD",1645318655744,0.00011368,39948.0,39947.0,1.5471814]
["bitfinex","BTCUSD",1645318655942,0.00011368,39948.0,39947.0,1.6471814]
["bitfinex","BTCUSD",1645318656342,0.16036892,39952.0,39949.0,0.337555]
["bitfinex","BTCUSD",1645318656543,0.16036892,39952.0,39951.0,1.101055]
["bitfinex","BTCUSD",1645318656740,0.16036892,39952.0,39951.0,1.44685321]
["bitfinex","BTCUSD",1645318656942,0.16036892,39952.0,39951.0,1.49685321]
["bitfinex","BTCUSD",1645318658393,0.16036892,39952.0,39951.0,0.437755]
["bitfinex","BTCUSD",1645318658693,0.16036892,39952.0,39951.0,0.1002]
["bitfinex","BTCUSD",1645318658892,0.16036892,39952.0,39951.0,0.437755]
["bitfinex","BTCUSD",1645318662845,0.16036892,39952.0,39951.0,0.1002]
["bitfinex","BTCUSD",1645318663740,0.16036892,39952.0,39951.0,0.4002]
["bitfinex","BTCUSD",1645318664943,0.16036892,39952.0,39951.0,0.737755]
["bitfinex","BTCUSD",1645318665245,0.16036892,39952.0,39951.0,0.4002]
["bitfinex","BTCUSD",1645318665503,0.16036892,39952.0,39951.0,0.737755]
["bitfinex","BTCUSD",1645318665893,0.16036892,39952.0,39951.0,0.4002]
["bitfinex","BTCUSD",1645318666193,0.16036892,39952.0,39951.0,0.737755]
["bitfinex","BTCUSD",1645318666592,0.16036892,39952.0,39951.0,0.4022]
["bitfinex","BTCUSD",1645318667395,0.16036892,39952.0,39951.0,0.739755]
["bitfinex","BTCUSD",1645318667593,0.16036892,39952.0,39951.0,0.4022]
["bitfinex","BTCUSD",1645318667797,0.16036892,39952.0,39951.0,0.4002]
["bitfinex","BTCUSD",1645318668394,0.16036892,39952.0,39951.0,0.1002]
["bitfinex","BTCUSD",1645318668598,0.16036892,39952.0,39951.0,0.389555]
["bitfinex","BTCUSD",1645318669345,0.17255992,39952.0,39951.0,0.389555]
["bitfinex","BTCUSD",1645318669547,0.16786892,39952.0,39951.0,0.389555]
["bitfinex","BTCUSD",1645318669743,0.16786892,39952.0,39951.0,0.387555]
["bitfinex","BTCUSD",1645318670146,0.16648392,39952.0,39951.0,0.387555]
["bitfinex","BTCUSD",1645318670550,0.16648392,39952.0,39951.0,0.389555]
["bitfinex","BTCUSD",1645318671147,0.16270292,39952.0,39951.0,0.389555]
["bitfinex","BTCUSD",1645318671349,0.16036892,39952.0,39951.0,0.052]
["bitfinex","BTCUSD",1645318671649,0.16036892,39952.0,39950.0,0.28803919]
["bitfinex","BTCUSD",1645318671949,0.16036892,39952.0,39950.0,0.2879956]
["bitfinex","BTCUSD",1645318672549,0.16036892,39952.0,39951.0,0.3]
["bitfinex","BTCUSD",1645318672748,0.16036892,39952.0,39950.0,0.29023203]
["bitfinex","BTCUSD",1645318672749,0.16036892,39952.0,39950.0,0.2899956]
["bitfinex","BTCUSD",1645318672994,0.16036892,39952.0,39951.0,0.337555]
["bitfinex","BTCUSD",1645318673200,0.16036892,39952.0,39950.0,0.29023203]
["bitfinex","BTCUSD",1645318673597,0.16036892,39952.0,39951.0,0.337555]
["bitfinex","BTCUSD",1645318673795,0.16036892,39952.0,39950.0,0.28823203]
["bitfinex","BTCUSD",1645318673994,0.16036892,39952.0,39950.0,0.28803919]
["bitfinex","BTCUSD",1645318674595,0.16036892,39952.0,39950.0,0.29003919]
["bitfinex","BTCUSD",1645318675397,0.16439792,39952.0,39950.0,0.29003919]
["bitfinex","BTCUSD",1645318675595,0.16433448,39952.0,39950.0,0.29003919]
["bitfinex","BTCUSD",1645318675801,0.16433448,39952.0,39950.0,0.28803919]
["bitfinex","BTCUSD",1645318678545,0.16433448,39952.0,39950.0,0.29003919]
["bitfinex","BTCUSD",1645318679847,0.17056948,39952.0,39950.0,0.18803919]
["bitfinex","BTCUSD",1645318680050,0.008834,39951.0,39950.0,0.18803919]
["bitfinex","BTCUSD",1645318680250,0.008834,39951.0,39950.0,0.062601]
["bitfinex","BTCUSD",1645318680499,0.008834,39951.0,39950.0,0.06283743]
["bitfinex","BTCUSD",1645318681596,0.008834,39951.0,39950.0,0.062601]
["bitfinex","BTCUSD",1645318682595,0.008834,39951.0,39950.0,0.063601]
["bitfinex","BTCUSD",1645318683899,0.008834,39951.0,39950.0,0.062601]
["bitfinex","BTCUSD",1645318684549,0.008834,39951.0,39950.0,0.063601]
["bitfinex","BTCUSD",1645318685347,0.008834,39951.0,39950.0,0.06383743]
["bitfinex","BTCUSD",1645318685750,0.008834,39951.0,39950.0,0.06283743]
["bitfinex","BTCUSD",1645318686551,0.008834,39951.0,39950.0,0.06383743]
["bitfinex","BTCUSD",1645318687353,0.008834,39951.0,39950.0,0.063601]
["bitfinex","BTCUSD",1645318687752,0.008834,39951.0,39950.0,0.06283743]
["bitfinex","BTCUSD",1645318687997,0.0061,39951.0,39950.0,0.06283743]
["bitfinex","BTCUSD",1645318688399,0.16030548,39952.0,39950.0,0.40039243]
["bitfinex","BTCUSD",1645318688704,0.16524448,39952.0,39950.0,0.063601]
["bitfinex","BTCUSD",1645318688898,0.16524448,39952.0,39950.0,0.06383743]
["bitfinex","BTCUSD",1645318689700,0.16496948,39952.0,39950.0,0.06383743]
["bitfinex","BTCUSD",1645318689899,0.16496948,39952.0,39950.0,0.06283743]
["bitfinex","BTCUSD",1645318690199,0.16030548,39952.0,39951.0,0.337555]
["bitfinex","BTCUSD",1645318690400,0.16212648,39952.0,39951.0,0.337555]
["bitfinex","BTCUSD",1645318690599,0.16212648,39952.0,39950.0,0.06383743]
["bitfinex","BTCUSD",1645318690799,0.16613048,39952.0,39950.0,0.06383743]
["bitfinex","BTCUSD",1645318691744,0.16613048,39952.0,39950.0,0.06283743]
["bitfinex","BTCUSD",1645318692345,0.17007448,39952.0,39950.0,0.06283743]
["bitfinex","BTCUSD",1645318692550,0.308075,39951.0,39950.0,0.00123643]
["bitfinex","BTCUSD",1645318692747,0.017975,39951.0,39950.0,0.00123643]
["bitfinex","BTCUSD",1645318693545,0.017975,39951.0,39950.0,0.001]
["bitfinex","BTCUSD",1645318693745,0.017975,39951.0,39944.0,0.00023643]
["bitfinex","BTCUSD",1645318693952,0.007137,39948.0,39943.0,0.01183643]
["bitfinex","BTCUSD",1645318694147,0.007137,39946.0,39943.0,0.01183643]
["bitfinex","BTCUSD",1645318694347,0.3099,39951.0,39943.0,0.01183643]
["bitfinex","BTCUSD",1645318694348,0.013503,39945.0,39943.0,0.01183643]
["bitfinex","BTCUSD",1645318694547,0.004752,39945.0,39943.0,0.01483643]
["bitfinex","BTCUSD",1645318695797,0.003051,39945.0,39943.0,0.01183643]
["bitfinex","BTCUSD",1645318696396,0.003051,39945.0,39943.0,0.01176551]
["bitfinex","BTCUSD",1645318696600,0.004051,39945.0,39943.0,0.01176551]
["bitfinex","BTCUSD",1645318697896,0.003051,39945.0,39943.0,0.01176551]
["bitfinex","BTCUSD",1645318698797,0.004051,39945.0,39943.0,0.01176551]
["bitfinex","BTCUSD",1645318699849,0.003051,39945.0,39943.0,0.01176551]
["bitfinex","BTCUSD",1645318700650,0.003051,39945.0,39943.0,0.01376551]
["bitfinex","BTCUSD",1645318704398,0.003051,39945.0,39943.0,0.01176551]
["bitfinex","BTCUSD",1645318704605,0.003051,39945.0,39943.0,0.01376551]
["bitfinex","BTCUSD",1645318707947,0.003051,39945.0,39943.0,0.01176551]
["bitfinex","BTCUSD",1645318708347,0.003051,39945.0,39944.0,0.337555]
["bitfinex","BTCUSD",1645318708547,0.001403,39945.0,39944.0,0.00023643]
["bitfinex","BTCUSD",1645318708748,0.001403,39945.0,39944.0,0.337555]
["bitfinex","BTCUSD",1645318709046,0.001403,39945.0,39944.0,0.00023643]
["bitfinex","BTCUSD",1645318709249,0.001403,39945.0,39944.0,0.337555]
["bitfinex","BTCUSD",1645318709546,0.001403,39945.0,39944.0,0.00023643]
["bitfinex","BTCUSD",1645318709750,0.001403,39945.0,39943.0,0.01394484]
["bitfinex","BTCUSD",1645318710046,0.001403,39945.0,39943.0,0.01176551]
["bitfinex","BTCUSD",1645318710247,0.009316,39945.0,39943.0,0.01176551]
["bitfinex","BTCUSD",1645318710496,0.004492,39945.0,39944.0,0.337555]
["bitfinex","BTCUSD",1645318710699,0.002403,39945.0,39944.0,0.33779143]
["bitfinex","BTCUSD",1645318711698,0.001,39945.0,39944.0,0.33779143]
["bitfinex","BTCUSD",1645318712097,0.001226,39946.0,39944.0,0.33779143]
["bitfinex","BTCUSD",1645318712304,0.001226,39948.0,39945.0,0.36043631]
["bitfinex","BTCUSD",1645318712499,0.008113,39950.0,39946.0,0.46278252]
["bitfinex","BTCUSD",1645318712700,0.006887,39950.0,39946.0,0.46301895]
["bitfinex","BTCUSD",1645318712898,0.011821,39950.0,39946.0,0.46301895]
["bitfinex","BTCUSD",1645318713500,0.006614,39949.0,39946.0,0.46301895]
["bitfinex","BTCUSD",1645318713702,0.011233,39949.0,39946.0,0.46301895]
["bitfinex","BTCUSD",1645318713900,0.011233,39949.0,39946.0,0.46319964]
["bitfinex","BTCUSD",1645318714547,0.011233,39949.0,39946.0,0.46519964]
["bitfinex","BTCUSD",1645318714952,0.011233,39949.0,39946.0,0.46501895]
["bitfinex","BTCUSD",1645318715148,0.006614,39949.0,39946.0,0.46519964]
["bitfinex","BTCUSD",1645318715750,0.00647,39949.0,39946.0,0.46519964]
["bitfinex","BTCUSD",1645318715951,0.00647,39949.0,39946.0,0.46319964]
["bitfinex","BTCUSD",1645318716151,0.00647,39949.0,39946.0,0.46301895]
["bitfinex","BTCUSD",1645318716351,0.00647,39949.0,39946.0,0.46319964]
["bitfinex","BTCUSD",1645318716752,0.00647,39949.0,39946.0,0.46519964]
["bitfinex","BTCUSD",1645318717353,0.00647,39949.0,39946.0,0.46501895]
["bitfinex","BTCUSD",1645318717558,0.00647,39949.0,39947.0,0.0626136]
["bitfinex","BTCUSD",1645318717753,0.002855,39949.0,39948.0,0.337555]
["bitfinex","BTCUSD",1645318718006,0.002111,39949.0,39948.0,0.337555]
["bitfinex","BTCUSD",1645318718201,0.001226,39950.0,39948.0,0.337555]
["bitfinex","BTCUSD",1645318718402,0.004824,39950.0,39947.0,0.0626136]
["bitfinex","BTCUSD",1645318718602,0.007137,39949.0,39948.0,0.339555]
["bitfinex","BTCUSD",1645318718802,0.00605,39950.0,39948.0,0.002]
["bitfinex","BTCUSD",1645318719007,0.004824,39950.0,39948.0,0.002]
["bitfinex","BTCUSD",1645318719902,0.004824,39950.0,39947.0,0.00018052]
["bitfinex","BTCUSD",1645318720106,0.007137,39949.0,39947.0,0.00018052]
["bitfinex","BTCUSD",1645318720302,0.011207,39949.0,39947.0,0.00018052]
["bitfinex","BTCUSD",1645318720702,0.011207,39949.0,39947.0,0.00218052]
["bitfinex","BTCUSD",1645318720903,0.011207,39949.0,39948.0,0.337555]
["bitfinex","BTCUSD",1645318721102,0.007137,39949.0,39948.0,0.337555]
["bitfinex","BTCUSD",1645318721303,0.001226,39951.0,39948.0,0.387555]
["bitfinex","BTCUSD",1645318721503,0.005567,39951.0,39948.0,0.387555]
["bitfinex","BTCUSD",1645318722249,0.005567,39951.0,39948.0,0.38773572]
["bitfinex","BTCUSD",1645318722550,0.007137,39951.0,39948.0,0.38773572]
["bitfinex","BTCUSD",1645318722753,0.008137,39951.0,39948.0,0.38773572]
["bitfinex","BTCUSD",1645318723150,0.007137,39950.0,39948.0,0.38773572]
["bitfinex","BTCUSD",1645318723350,0.012204,39950.0,39948.0,0.387555]
["bitfinex","BTCUSD",1645318723553,0.012204,39950.0,39948.0,0.38773572]
["bitfinex","BTCUSD",1645318724153,0.012204,39950.0,39948.0,0.36273572]
["bitfinex","BTCUSD",1645318724553,0.012204,39950.0,39948.0,0.362555]
["bitfinex","BTCUSD",1645318724752,0.012204,39950.0,39948.0,0.364555]
["bitfinex","BTCUSD",1645318724951,0.007137,39950.0,39948.0,0.364555]
["bitfinex","BTCUSD",1645318725807,0.001226,39951.0,39948.0,0.364555]
["bitfinex","BTCUSD",1645318726005,0.001226,39951.0,39950.0,0.28651081]
["bitfinex","BTCUSD",1645318726006,0.012418,39951.0,39950.0,0.28651081]
["bitfinex","BTCUSD",1645318726202,0.16153148,39952.0,39950.0,0.62406581]
["bitfinex","BTCUSD",1645318726403,0.16153148,39952.0,39951.0,0.337555]
["bitfinex","BTCUSD",1645318726603,0.16409648,39952.0,39951.0,0.337555]
["bitfinex","BTCUSD",1645318727013,0.16409648,39952.0,39950.0,0.28669133]
["bitfinex","BTCUSD",1645318727203,0.17077148,39952.0,39950.0,0.06279452]
["bitfinex","BTCUSD",1645318727403,0.007137,39951.0,39950.0,0.06279452]
["bitfinex","BTCUSD",1645318727607,0.006389,39951.0,39950.0,0.06279452]
["bitfinex","BTCUSD",1645318728105,0.006389,39951.0,39947.0,0.1]
["bitfinex","BTCUSD",1645318728305,0.007137,39950.0,39949.0,0.00018054]
["bitfinex","BTCUSD",1645318728505,0.006387,39950.0,39949.0,0.00018054]
["bitfinex","BTCUSD",1645318729348,0.006387,39950.0,39946.0,0.35049932]
["bitfinex","BTCUSD",1645318729551,0.16030548,39952.0,39948.0,0.00018054]
["bitfinex","BTCUSD",1645318729753,0.5,39951.0,39946.0,0.07518054]
["bitfinex","BTCUSD",1645318730150,0.5,39951.0,39945.0,0.00023643]
["bitfinex","BTCUSD",1645318730352,0.007137,39948.0,39945.0,0.337555]
["bitfinex","BTCUSD",1645318730556,0.007137,39947.0,39945.0,0.33779143]
["bitfinex","BTCUSD",1645318730752,0.8,39951.0,39945.0,0.33979143]
["bitfinex","BTCUSD",1645318730753,0.007137,39946.0,39945.0,0.33979143]
["bitfinex","BTCUSD",1645318730953,0.005397,39946.0,39945.0,0.33979143]
["bitfinex","BTCUSD",1645318731656,0.3,39951.0,39945.0,0.33979143]
["bitfinex","BTCUSD",1645318731855,0.16960548,39952.0,39945.0,0.00023643]
["bitfinex","BTCUSD",1645318732055,0.007137,39948.0,39944.0,0.12567178]
["bitfinex","BTCUSD",1645318732253,0.16960548,39952.0,39944.0,0.12567178]
["bitfinex","BTCUSD",1645318732254,0.007137,39947.0,39944.0,0.12567178]
["bitfinex","BTCUSD",1645318732458,0.008363,39948.0,39945.0,0.337555]
["bitfinex","BTCUSD",1645318732654,0.002917,39948.0,39945.0,0.33779143]
["bitfinex","BTCUSD",1645318732854,0.007537,39948.0,39945.0,0.33779143]
["bitfinex","BTCUSD",1645318733105,0.001226,39949.0,39946.0,0.3]
["bitfinex","BTCUSD",1645318733300,0.16030548,39952.0,39947.0,0.450166]
["bitfinex","BTCUSD",1645318733498,0.16030548,39952.0,39948.0,0.47542032]
["bitfinex","BTCUSD",1645318733699,0.16030548,39952.0,39950.0,0.125209]
["bitfinex","BTCUSD",1645318734000,0.16030548,39952.0,39951.0,0.337555]
["bitfinex","BTCUSD",1645318734198,0.16030548,39952.0,39951.0,0.55468696]
["bitfinex","BTCUSD",1645318734398,0.16030548,39952.0,39951.0,0.21713196]
["bitfinex","BTCUSD",1645318734599,0.16030548,39952.0,39951.0,0.26713196]
["bitfinex","BTCUSD",1645318734799,0.16130548,39952.0,39951.0,0.31713196]
["bitfinex","BTCUSD",1645318735500,0.16130548,39952.0,39951.0,0.61713196]
["bitfinex","BTCUSD",1645318736001,0.16030548,39952.0,39951.0,0.61713196]
["bitfinex","BTCUSD",1645318736863,0.16030548,39952.0,39951.0,0.61813196]
["bitfinex","BTCUSD",1645318737865,0.16030548,39952.0,39951.0,0.61713196]
["bitfinex","BTCUSD",1645318738665,0.16030548,39952.0,39951.0,0.62013196]
["bitfinex","BTCUSD",1645318739864,0.16030548,39952.0,39951.0,0.67323196]
["bitfinex","BTCUSD",1645318740897,0.16164448,39952.0,39951.0,0.67323196]
["bitfinex","BTCUSD",1645318741297,0.16030548,39952.0,39951.0,0.67323196]
["bitfinex","BTCUSD",1645318741697,0.16030548,39952.0,39951.0,0.37323196]
["bitfinex","BTCUSD",1645318741899,0.16827348,39952.0,39951.0,0.1561]
["bitfinex","BTCUSD",1645318742499,0.16827348,39952.0,39951.0,0.1]
["bitfinex","BTCUSD",1645318742700,0.16332848,39952.0,39951.0,0.1]
["bitfinex","BTCUSD",1645318742898,0.16332848,39952.0,39951.0,0.25594323]
["bitfinex","BTCUSD",1645318742899,0.16264848,39952.0,39951.0,0.25594323]
["bitfinex","BTCUSD",1645318743100,0.16264848,39952.0,39951.0,0.30594323]
["bitfinex","BTCUSD",1645318744547,0.16264848,39952.0,39951.0,0.1]
["bitfinex","BTCUSD",1645318744749,0.16264848,39952.0,39948.0,0.181309]
["bitfinex","BTCUSD",1645318744750,0.16834248,39952.0,39948.0,0.18782703]
["bitfinex","BTCUSD",1645318744952,0.010203,39951.0,39946.0,0.001]
["bitfinex","BTCUSD",1645318745150,0.007137,39947.0,39946.0,0.00119296]
["bitfinex","BTCUSD",1645318745349,0.011874,39947.0,39946.0,0.00119296]
["bitfinex","BTCUSD",1645318745547,0.011874,39947.0,39946.0,0.1949432]
["bitfinex","BTCUSD",1645318745749,0.007137,39947.0,39946.0,0.1949432]
["bitfinex","BTCUSD",1645318745949,0.007137,39947.0,39946.0,0.1939432]
["bitfinex","BTCUSD",1645318746154,0.001226,39948.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318746355,0.007137,39949.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318746551,0.003253,39949.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318746751,0.001226,39951.0,39948.0,0.337555]
["bitfinex","BTCUSD",1645318746950,0.001226,39951.0,39950.0,0.06260895]
["bitfinex","BTCUSD",1645318747149,0.16275748,39952.0,39950.0,0.06260895]
["bitfinex","BTCUSD",1645318747650,0.16567648,39952.0,39950.0,0.06260895]
["bitfinex","BTCUSD",1645318749399,0.16567648,39952.0,39950.0,0.05]
["bitfinex","BTCUSD",1645318749599,0.006197,39951.0,39950.0,0.05]
["bitfinex","BTCUSD",1645318749800,0.010777,39951.0,39950.0,0.05]
["bitfinex","BTCUSD",1645318750402,0.010777,39951.0,39949.0,0.12521789]
["bitfinex","BTCUSD",1645318750601,0.007609,39950.0,39949.0,0.12521789]
["bitfinex","BTCUSD",1645318750900,0.007609,39950.0,39948.0,0.062609]
["bitfinex","BTCUSD",1645318751101,0.006982,39949.0,39948.0,0.062609]
["bitfinex","BTCUSD",1645318751301,0.006982,39949.0,39947.0,0.07141099]
["bitfinex","BTCUSD",1645318751302,0.011759,39949.0,39947.0,0.07141099]
["bitfinex","BTCUSD",1645318751605,0.011759,39949.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318751848,0.011759,39949.0,39947.0,0.07141099]
["bitfinex","BTCUSD",1645318752048,0.011759,39949.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318752260,0.011759,39949.0,39947.0,0.07141099]
["bitfinex","BTCUSD",1645318752647,0.004777,39949.0,39947.0,0.07141099]
["bitfinex","BTCUSD",1645318753049,0.006689,39948.0,39947.0,0.07141099]
["bitfinex","BTCUSD",1645318753449,0.012365,39948.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318753850,0.16030548,39952.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318754050,0.007137,39950.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318754650,0.16030548,39952.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318754651,0.007137,39948.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318756808,0.008137,39948.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318757206,0.003201,39948.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318757706,0.001,39948.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318757907,0.16030548,39952.0,39947.0,0.35896599]
["bitfinex","BTCUSD",1645318758108,0.00571,39951.0,39948.0,0.337555]
["bitfinex","BTCUSD",1645318758305,0.003738,39951.0,39947.0,0.08402299]
["bitfinex","BTCUSD",1645318758505,0.006738,39950.0,39947.0,0.08402299]
["bitfinex","BTCUSD",1645318758707,0.16030548,39952.0,39948.0,0.001]
["bitfinex","BTCUSD",1645318759107,0.006738,39950.0,39948.0,0.001]
["bitfinex","BTCUSD",1645318759950,0.16030548,39952.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318760149,0.001226,39951.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318760753,0.001226,39951.0,39947.0,0.02341099]
["bitfinex","BTCUSD",1645318762051,0.006738,39950.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318762351,0.004074,39950.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318762552,0.16030548,39952.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318762752,0.007738,39950.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318763004,0.006738,39949.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318763300,0.002996,39949.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318763800,0.008115,39949.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318764099,0.003365,39949.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318764299,0.008829,39949.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318764999,0.003365,39949.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318765200,0.006738,39949.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318765400,0.006738,39948.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318765600,0.01163,39948.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318765800,0.013476,39948.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318766000,0.004072,39948.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318766201,0.16030548,39952.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318766400,0.006738,39950.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318766601,0.006738,39949.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318767863,0.013226,39949.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318768061,0.16130548,39952.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318768062,0.006738,39948.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318768262,0.351031,39948.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318768463,0.344293,39948.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318768861,0.345293,39948.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318770062,0.65928876,39948.0,39947.0,0.02141099]
["bitfinex","BTCUSD",1645318770263,0.500393,39948.0,39946.0,8.113e-05]
["bitfinex","BTCUSD",1645318770512,0.180579,39947.0,39946.0,8.113e-05]
["bitfinex","BTCUSD",1645318770706,0.245879,39947.0,39946.0,8.113e-05]
["bitfinex","BTCUSD",1645318770905,0.145879,39947.0,39946.0,8.113e-05]
["bitfinex","BTCUSD",1645318771110,0.139565,39947.0,39946.0,8.113e-05]
["bitfinex","BTCUSD",1645318771304,0.139565,39947.0,39944.0,0.00023409]
["bitfinex","BTCUSD",1645318771505,0.139565,39947.0,39943.0,0.00202908]
["bitfinex","BTCUSD",1645318771506,0.351031,39946.0,39945.0,8.113e-05]
["bitfinex","BTCUSD",1645318771706,0.397669,39946.0,39945.0,8.113e-05]
["bitfinex","BTCUSD",1645318772408,0.397669,39946.0,39944.0,0.00023409]
["bitfinex","BTCUSD",1645318772604,0.397669,39946.0,39944.0,0.00031522]
["bitfinex","BTCUSD",1645318772807,0.337555,39945.0,39944.0,0.00031522]
["bitfinex","BTCUSD",1645318773205,0.340206,39945.0,39944.0,0.00031522]
["bitfinex","BTCUSD",1645318773605,0.340206,39945.0,39944.0,0.00023409]
["bitfinex","BTCUSD",1645318773804,0.073427,39945.0,39943.0,0.00246912]
["bitfinex","BTCUSD",1645318774005,0.007581,39945.0,39943.0,0.00246912]
["bitfinex","BTCUSD",1645318774453,0.337555,39944.0,39943.0,0.00246912]
["bitfinex","BTCUSD",1645318774751,0.002364,39944.0,39943.0,0.00346912]
["bitfinex","BTCUSD",1645318774954,0.337555,39944.0,39943.0,0.00326317]
["bitfinex","BTCUSD",1645318775152,0.070776,39944.0,39943.0,0.00326317]
["bitfinex","BTCUSD",1645318775351,0.337555,39944.0,39943.0,0.00326317]
["bitfinex","BTCUSD",1645318775551,0.006156,39945.0,39943.0,0.00326317]
["bitfinex","BTCUSD",1645318775751,0.03667759,39946.0,39943.0,0.00326317]
["bitfinex","BTCUSD",1645318776151,0.03667759,39946.0,39943.0,0.06488817]
["bitfinex","BTCUSD",1645318776152,0.03965059,39946.0,39943.0,0.06488817]
["bitfinex","BTCUSD",1645318776352,0.03965059,39946.0,39943.0,0.06509412]
["bitfinex","BTCUSD",1645318776353,0.05033559,39946.0,39943.0,0.06509412]
["bitfinex","BTCUSD",1645318776551,0.04736259,39946.0,39943.0,0.06509412]
["bitfinex","BTCUSD",1645318776951,0.04736259,39946.0,39943.0,0.06609412]
["bitfinex","BTCUSD",1645318777151,0.337555,39944.0,39943.0,0.06609412]
["bitfinex","BTCUSD",1645318777351,0.337555,39944.0,39943.0,0.06588817]
["bitfinex","BTCUSD",1645318777352,0.001289,39944.0,39943.0,0.06588817]
["bitfinex","BTCUSD",1645318777558,0.001289,39944.0,39943.0,0.06609412]
["bitfinex","BTCUSD",1645318777753,0.001289,39944.0,39943.0,0.06109412]
["bitfinex","BTCUSD",1645318778203,0.006738,39945.0,39943.0,0.06009412]
["bitfinex","BTCUSD",1645318778204,0.001226,39945.0,39943.0,0.06009412]
["bitfinex","BTCUSD",1645318778403,0.001226,39946.0,39943.0,0.18512782]
["bitfinex","BTCUSD",1645318778603,0.006433,39946.0,39943.0,0.18512782]
["bitfinex","BTCUSD",1645318778806,0.002232,39946.0,39943.0,0.18612782]
["bitfinex","BTCUSD",1645318779004,0.011015,39946.0,39943.0,0.18612782]
["bitfinex","BTCUSD",1645318779204,0.00446,39946.0,39943.0,0.18612782]
["bitfinex","BTCUSD",1645318779804,0.00446,39946.0,39943.0,0.18633377]
["bitfinex","BTCUSD",1645318780211,0.001226,39947.0,39943.0,0.18533377]
["bitfinex","BTCUSD",1645318780406,0.001226,39947.0,39944.0,0.3]
["bitfinex","BTCUSD",1645318780407,0.008137,39947.0,39944.0,0.3]
["bitfinex","BTCUSD",1645318780607,0.003247,39947.0,39944.0,0.30943409]
["bitfinex","BTCUSD",1645318781108,0.003247,39947.0,39944.0,0.30964004]
["bitfinex","BTCUSD",1645318781307,0.003247,39947.0,39944.0,1.07314004]
["bitfinex","BTCUSD",1645318781507,0.003247,39947.0,39944.0,0.30964004]
["bitfinex","BTCUSD",1645318781751,0.003247,39947.0,39944.0,0.43487204]
["bitfinex","BTCUSD",1645318782151,0.003247,39947.0,39944.0,0.43466609]
["bitfinex","BTCUSD",1645318782353,0.003247,39947.0,39944.0,0.43487204]
["bitfinex","BTCUSD",1645318782550,0.00812,39947.0,39944.0,0.43487204]
["bitfinex","BTCUSD",1645318782855,20.00812,39947.0,39945.0,0.337555]
["bitfinex","BTCUSD",1645318783051,20.0,39947.0,39946.0,0.3]
["bitfinex","BTCUSD",1645318783252,20.0,39947.0,39946.0,0.337555]
["bitfinex","BTCUSD",1645318783451,20.25,39947.0,39946.0,0.337555]
["bitfinex","BTCUSD",1645318784852,20.252352,39947.0,39946.0,0.339555]
["bitfinex","BTCUSD",1645318785053,19.68282923,39947.0,39946.0,0.339555]
["bitfinex","BTCUSD",1645318785910,19.69169323,39947.0,39946.0,0.339555]
["bitfinex","BTCUSD",1645318786105,19.69169323,39947.0,39946.0,0.337555]
["bitfinex","BTCUSD",1645318786106,19.69478523,39947.0,39946.0,0.337555]
["bitfinex","BTCUSD",1645318786707,19.70152323,39947.0,39946.0,0.337555]
["bitfinex","BTCUSD",1645318786906,19.68956723,39947.0,39946.0,0.339555]
["bitfinex","BTCUSD",1645318787107,19.68282923,39947.0,39946.0,0.339555]
["bitfinex","BTCUSD",1645318787308,19.68956723,39947.0,39946.0,0.339555]
["bitfinex","BTCUSD",1645318787707,19.85971532,39947.0,39946.0,0.339555]
["bitfinex","BTCUSD",1645318788211,19.85971532,39947.0,39946.0,0.337555]
["bitfinex","BTCUSD",1645318788407,19.68956723,39947.0,39946.0,0.337555]
["bitfinex","BTCUSD",1645318788810,19.68956723,39947.0,39946.0,0.340555]
["bitfinex","BTCUSD",1645318789110,19.68464123,39947.0,39946.0,1.104055]
["bitfinex","BTCUSD",1645318789362,18.90183163,39947.0,39946.0,1.560155]
["bitfinex","BTCUSD",1645318789562,18.90183163,39947.0,39946.0,3.711655]
["bitfinex","BTCUSD",1645318789563,5.59982046,39947.0,39946.0,3.711655]
["bitfinex","BTCUSD",1645318789760,0.001226,39955.0,39953.0,0.2]
["bitfinex","BTCUSD",1645318790065,0.00020601,39966.0,39959.0,0.7635]
["bitfinex","BTCUSD",1645318790263,0.00020601,39966.0,39963.0,0.7635]
["bitfinex","BTCUSD",1645318790460,0.00030257,39971.0,39969.0,0.21376728]
["bitfinex","BTCUSD",1645318790662,0.00030257,39971.0,39963.0,0.7635]
["bitfinex","BTCUSD",1645318790663,0.00020606,39966.0,39963.0,0.8135]
["bitfinex","BTCUSD",1645318790864,0.00020606,39966.0,39964.0,0.05]
["bitfinex","BTCUSD",1645318791262,0.00020606,39966.0,39963.0,0.1]
["bitfinex","BTCUSD",1645318791760,0.00030257,39972.0,39964.0,0.58615674]
["bitfinex","BTCUSD",1645318791961,0.00012498,39966.0,39964.0,0.24860174]
["bitfinex","BTCUSD",1645318792160,0.00012498,39966.0,39964.0,0.29860174]
["bitfinex","BTCUSD",1645318793011,0.00030257,39972.0,39964.0,0.29860174]
["bitfinex","BTCUSD",1645318793201,0.00012498,39967.0,39964.0,0.29860174]
["bitfinex","BTCUSD",1645318794101,0.00030257,39972.0,39964.0,0.29860174]
["bitfinex","BTCUSD",1645318794300,0.00020623,39967.0,39964.0,0.29860174]
["bitfinex","BTCUSD",1645318795002,0.00020623,39967.0,39964.0,0.337555]
["bitfinex","BTCUSD",1645318795202,0.00030257,39972.0,39964.0,0.337555]
["bitfinex","BTCUSD",1645318795402,0.45352902,39973.0,39964.0,0.05]
["bitfinex","BTCUSD",1645318795602,0.45352902,39973.0,39965.0,0.337555]
["bitfinex","BTCUSD",1645318795603,0.00020623,39967.0,39965.0,0.337555]
["bitfinex","BTCUSD",1645318795802,0.00020623,39967.0,39965.0,0.387555]
["bitfinex","BTCUSD",1645318796502,0.004286,39967.0,39966.0,0.337555]
["bitfinex","BTCUSD",1645318796753,0.004286,39967.0,39966.0,0.05]
["bitfinex","BTCUSD",1645318797155,0.004286,39967.0,39965.0,0.002]
["bitfinex","BTCUSD",1645318797356,0.004286,39967.0,39966.0,0.337555]
["bitfinex","BTCUSD",1645318797655,0.003136,39967.0,39966.0,0.337555]
["bitfinex","BTCUSD",1645318797855,0.003136,39967.0,39966.0,0.45014]
["bitfinex","BTCUSD",1645318798060,0.007354,39967.0,39966.0,0.45014]
["bitfinex","BTCUSD",1645318798359,0.007354,39967.0,39966.0,0.112585]
["bitfinex","BTCUSD",1645318798556,0.01164,39967.0,39966.0,0.05]
["bitfinex","BTCUSD",1645318798759,0.01164,39967.0,39964.0,0.1]
["bitfinex","BTCUSD",1645318798956,0.004286,39966.0,39963.0,0.36775403]
["bitfinex","BTCUSD",1645318799157,0.004286,39965.0,39964.0,0.337555]
["bitfinex","BTCUSD",1645318799356,0.007811,39965.0,39964.0,0.387555]
["bitfinex","BTCUSD",1645318800360,0.007811,39965.0,39963.0,0.31775403]
["bitfinex","BTCUSD",1645318800603,0.004286,39964.0,39963.0,0.36775403]
["bitfinex","BTCUSD",1645318800802,0.002516,39964.0,39963.0,0.36775403]
["bitfinex","BTCUSD",1645318801201,0.004286,39965.0,39963.0,0.36775403]
["bitfinex","BTCUSD",1645318801405,0.004286,39964.0,39963.0,0.36775403]
["bitfinex","BTCUSD",1645318801601,0.007579,39964.0,39963.0,0.36775403]
["bitfinex","BTCUSD",1645318801801,0.011865,39964.0,39963.0,0.31775403]
["bitfinex","BTCUSD",1645318802403,0.0099502,39964.0,39963.0,0.31775403]
["bitfinex","BTCUSD",1645318802901,0.0099502,39964.0,39963.0,0.32175403]
["bitfinex","BTCUSD",1645318803302,0.0143512,39964.0,39963.0,0.32175403]
["bitfinex","BTCUSD",1645318803501,0.0066572,39964.0,39963.0,0.32175403]
["bitfinex","BTCUSD",1645318804104,0.0066572,39964.0,39963.0,0.31775403]
["bitfinex","BTCUSD",1645318804751,0.2563542,39964.0,39963.0,0.31775403]
["bitfinex","BTCUSD",1645318804949,0.2563542,39964.0,39963.0,0.65530903]
["bitfinex","BTCUSD",1645318805151,0.2592802,39964.0,39963.0,0.65530903]
["bitfinex","BTCUSD",1645318805550,0.2592802,39964.0,39963.0,0.31775403]
["bitfinex","BTCUSD",1645318805951,0.2635662,39964.0,39963.0,0.31775403]
["bitfinex","BTCUSD",1645318806152,0.2566572,39964.0,39963.0,0.65530903]
["bitfinex","BTCUSD",1645318806352,0.2523712,39964.0,39963.0,0.65530903]
["bitfinex","BTCUSD",1645318807055,0.2523712,39964.0,39963.0,0.65830903]
["bitfinex","BTCUSD",1645318807552,0.2523712,39964.0,39963.0,0.71440903]
["bitfinex","BTCUSD",1645318808200,0.2523712,39964.0,39963.0,0.71140903]
["bitfinex","BTCUSD",1645318808602,0.2523712,39964.0,39963.0,0.76140903]
["bitfinex","BTCUSD",1645318808802,0.2523712,39964.0,39963.0,0.70530903]
["bitfinex","BTCUSD",1645318809004,0.2523712,39964.0,39963.0,0.96115311]
["bitfinex","BTCUSD",1645318809401,0.2523712,39964.0,39963.0,1.26115311]
["bitfinex","BTCUSD",1645318810003,0.2523712,39964.0,39963.0,0.96115311]
["bitfinex","BTCUSD",1645318810904,0.2523712,39964.0,39963.0,0.96315311]
["bitfinex","BTCUSD",1645318812250,0.2523712,39964.0,39963.0,1.26315311]
["bitfinex","BTCUSD",1645318812651,0.2523712,39964.0,39963.0,1.26115311]
["bitfinex","BTCUSD",1645318815710,0.2523712,39964.0,39963.0,1.32373259]
["bitfinex","BTCUSD",1645318816015,0.0002065,39966.0,39965.0,1.101055]
["bitfinex","BTCUSD",1645318816309,0.001226,39972.0,39966.0,0.15]
["bitfinex","BTCUSD",1645318816511,0.00030257,39971.0,39967.0,0.393655]
["bitfinex","BTCUSD",1645318816708,0.00030257,39972.0,39968.0,0.05]
["bitfinex","BTCUSD",1645318817012,0.00030257,39973.0,39969.0,0.56879001]
["bitfinex","BTCUSD",1645318817210,0.01,39974.0,39969.0,0.56879001]
["bitfinex","BTCUSD",1645318817411,0.00030257,39973.0,39969.0,1.49485801]
["bitfinex","BTCUSD",1645318817611,0.00030257,39973.0,39971.0,0.337555]
["bitfinex","BTCUSD",1645318817810,0.00030257,39973.0,39972.0,0.393655]
["bitfinex","BTCUSD",1645318818010,0.01,39974.0,39972.0,0.693655]
["bitfinex","BTCUSD",1645318818212,0.01,39974.0,39973.0,0.687555]
["bitfinex","BTCUSD",1645318818412,0.01042738,39974.0,39973.0,0.743655]
["bitfinex","BTCUSD",1645318818613,0.01012481,39974.0,39973.0,0.793655]
["bitfinex","BTCUSD",1645318819014,0.01012481,39974.0,39973.0,0.795655]
["bitfinex","BTCUSD",1645318819265,0.01,39974.0,39973.0,0.795655]
["bitfinex","BTCUSD",1645318819866,0.01,39974.0,39973.0,0.495655]
["bitfinex","BTCUSD",1645318820267,0.01,39974.0,39973.0,0.493655]
["bitfinex","BTCUSD",1645318821870,0.01,39974.0,39973.0,0.73990225]
["bitfinex","BTCUSD",1645318822869,0.01,39974.0,39973.0,0.74190225]
["bitfinex","BTCUSD",1645318824112,0.01,39974.0,39973.0,0.73990225]
["bitfinex","BTCUSD",1645318824303,0.016457,39974.0,39973.0,0.73990225]
["bitfinex","BTCUSD",1645318824503,0.012785,39974.0,39973.0,0.73990225]
["bitfinex","BTCUSD",1645318824703,0.011368,39974.0,39973.0,0.73990225]
["bitfinex","BTCUSD",1645318824907,0.011368,39974.0,39973.0,0.74190225]
["bitfinex","BTCUSD",1645318825105,0.01,39974.0,39973.0,0.74190225]
["bitfinex","BTCUSD",1645318826306,0.01,39974.0,39973.0,0.73990225]
["bitfinex","BTCUSD",1645318826605,0.01,39974.0,39973.0,1.03990225]
["bitfinex","BTCUSD",1645318826853,0.01,39974.0,39973.0,1.04190225]
["bitfinex","BTCUSD",1645318828155,0.01,39974.0,39973.0,1.03990225]
["bitfinex","BTCUSD",1645318828554,0.26,39974.0,39973.0,1.03990225]
["bitfinex","BTCUSD",1645318829557,0.263928,39974.0,39973.0,0.73990225]
["bitfinex","BTCUSD",1645318829758,0.267684,39974.0,39973.0,0.68380225]
["bitfinex","BTCUSD",1645318831304,0.267068,39974.0,39973.0,0.68380225]
["bitfinex","BTCUSD",1645318831504,0.262068,39974.0,39973.0,0.68380225]
["bitfinex","BTCUSD",1645318832004,0.257828,39974.0,39973.0,0.68380225]
["bitfinex","BTCUSD",1645318832205,0.262114,39974.0,39973.0,0.68380225]
["bitfinex","BTCUSD",1645318832406,0.262114,39974.0,39973.0,0.59339908]
["bitfinex","BTCUSD",1645318832811,0.255,39974.0,39973.0,0.59339908]
["bitfinex","BTCUSD",1645318833005,0.257673,39974.0,39973.0,0.59339908]
["bitfinex","BTCUSD",1645318833807,0.255,39974.0,39973.0,0.59339908]
["bitfinex","BTCUSD",1645318834456,0.256983,39974.0,39973.0,0.59339908]
["bitfinex","BTCUSD",1645318834758,0.255,39974.0,39973.0,0.69339908]
["bitfinex","BTCUSD",1645318834958,0.255,39974.0,39973.0,0.69539908]
["bitfinex","BTCUSD",1645318835560,0.255,39974.0,39973.0,0.99539908]
["bitfinex","BTCUSD",1645318836358,0.255,39974.0,39973.0,0.69339908]
["bitfinex","BTCUSD",1645318837264,0.255,39974.0,39973.0,0.99339908]
["bitfinex","BTCUSD",1645318837461,0.255,39974.0,39973.0,1.04949908]
["bitfinex","BTCUSD",1645318838907,0.255,39974.0,39973.0,1.05149908]
["bitfinex","BTCUSD",1645318840210,0.255,39974.0,39973.0,1.04949908]
["bitfinex","BTCUSD",1645318841013,0.255,39974.0,39973.0,1.05149908]
["bitfinex","BTCUSD",1645318841214,0.255,39974.0,39973.0,1.25149908]
["bitfinex","BTCUSD",1645318841418,0.255,39974.0,39973.0,2.09853908]
["bitfinex","BTCUSD",1645318841616,0.255,39974.0,39973.0,2.50003908]
["bitfinex","BTCUSD",1645318841861,0.003678,39982.0,39974.0,1.763608]
["bitfinex","BTCUSD",1645318841862,0.002452,39982.0,39974.0,1.763608]
["bitfinex","BTCUSD",1645318842160,0.012152,39983.0,39979.0,0.062553]
["bitfinex","BTCUSD",1645318842362,0.004286,39982.0,39980.0,0.393655]
["bitfinex","BTCUSD",1645318842560,0.004286,39981.0,39980.0,0.443655]
["bitfinex","BTCUSD",1645318842759,0.006488,39981.0,39980.0,0.2561]
["bitfinex","BTCUSD",1645318842964,0.006488,39981.0,39980.0,0.594655]
["bitfinex","BTCUSD",1645318843160,0.006488,39981.0,39980.0,0.2571]
["bitfinex","BTCUSD",1645318843360,0.004452,39983.0,39981.0,0.062555]
["bitfinex","BTCUSD",1645318843561,0.004452,39983.0,39982.0,0.0561]
["bitfinex","BTCUSD",1645318843760,0.004452,39983.0,39982.0,0.1561]
["bitfinex","BTCUSD",1645318844161,0.0011,39988.0,39982.0,0.1561]
["bitfinex","BTCUSD",1645318844360,0.0011,39988.0,39983.0,0.06255549]
["bitfinex","BTCUSD",1645318844561,0.0011,39988.0,39983.0,0.16865549]
["bitfinex","BTCUSD",1645318844761,0.00020646,39985.0,39983.0,0.16865549]
["bitfinex","BTCUSD",1645318844961,0.00020646,39985.0,39983.0,0.17065549]
["bitfinex","BTCUSD",1645318845811,0.0011,39988.0,39983.0,0.17065549]
["bitfinex","BTCUSD",1645318846013,0.00012468,39985.0,39983.0,0.17065549]
["bitfinex","BTCUSD",1645318846212,0.00012468,39985.0,39983.0,0.16865549]
["bitfinex","BTCUSD",1645318847010,0.0011,39988.0,39983.0,0.16965549]
["bitfinex","BTCUSD",1645318847211,0.00012468,39985.0,39983.0,0.16965549]
["bitfinex","BTCUSD",1645318847410,0.00012468,39985.0,39983.0,0.0571]
["bitfinex","BTCUSD",1645318847813,0.00012468,39985.0,39983.0,0.31294408]
["bitfinex","BTCUSD",1645318848216,0.0011,39988.0,39983.0,0.31194408]
["bitfinex","BTCUSD",1645318848412,0.25808534,39985.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318849256,0.25796066,39985.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318849655,0.25816729,39985.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318850455,0.25796066,39985.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318850860,0.25816729,39985.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318851056,0.25816729,39985.0,39983.0,0.25684408]
["bitfinex","BTCUSD",1645318851256,0.26,39984.0,39983.0,0.25684408]
["bitfinex","BTCUSD",1645318852857,0.26,39984.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318853105,0.26,39984.0,39983.0,0.25684408]
["bitfinex","BTCUSD",1645318854307,0.26,39984.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318855108,0.26,39984.0,39983.0,0.25684408]
["bitfinex","BTCUSD",1645318856307,0.26,39984.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318858956,0.56,39984.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318859158,0.897555,39984.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318859360,0.597555,39984.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318861917,0.330776,39984.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318862516,0.630776,39984.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318863719,0.330776,39984.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318865560,0.630776,39984.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318867065,0.897555,39984.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318867261,0.597555,39984.0,39983.0,0.25584408]
["bitfinex","BTCUSD",1645318868108,0.597555,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318868307,0.597555,39984.0,39983.0,0.12792204]
["bitfinex","BTCUSD",1645318868508,0.597555,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318868706,0.897555,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318870508,0.597555,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318871310,0.897555,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318871510,0.597555,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318875361,0.26,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318876211,0.597555,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318876615,0.330776,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318877216,0.26,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318879260,0.26,39984.0,39983.0,0.25677063]
["bitfinex","BTCUSD",1645318880961,0.26,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318881162,0.26,39984.0,39983.0,0.25677063]
["bitfinex","BTCUSD",1645318882367,0.26,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318883210,0.26,39984.0,39983.0,0.25677063]
["bitfinex","BTCUSD",1645318884511,0.597555,39984.0,39983.0,0.25677063]
["bitfinex","BTCUSD",1645318884916,0.597555,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318886858,0.67258686,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318887661,0.33503186,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318888061,0.67258686,39984.0,39983.0,0.25577063]
["bitfinex","BTCUSD",1645318888262,0.67258686,39984.0,39983.0,0.2556652]
["bitfinex","BTCUSD",1645318888461,0.67258686,39984.0,39983.0,0.12784859]
["bitfinex","BTCUSD",1645318888462,0.33503186,39984.0,39983.0,0.12784859]
["bitfinex","BTCUSD",1645318888661,0.33503186,39984.0,39983.0,0.2556652]
["bitfinex","BTCUSD",1645318889061,0.33503186,39984.0,39983.0,0.2566652]
["bitfinex","BTCUSD",1645318890517,0.33503186,39984.0,39983.0,0.2556652]
["bitfinex","BTCUSD",1645318891012,0.67258686,39984.0,39983.0,0.2556652]
["bitfinex","BTCUSD",1645318896964,0.33503186,39984.0,39983.0,0.2556652]
["bitfinex","BTCUSD",1645318897364,0.33503186,39984.0,39983.0,0.3137472]
["bitfinex","BTCUSD",1645318899114,0.33503186,39984.0,39983.0,0.37730668]
["bitfinex","BTCUSD",1645318900214,0.33503186,39984.0,39983.0,0.2586472]
["bitfinex","BTCUSD",1645318900415,0.33503186,39984.0,39983.0,0.2566652]
["bitfinex","BTCUSD",1645318900620,0.33503186,39984.0,39983.0,0.2556652]
["bitfinex","BTCUSD",1645318903268,0.33503186,39984.0,39983.0,0.2566652]
["bitfinex","BTCUSD",1645318904464,0.33503186,39984.0,39983.0,0.2556652]
["bitfinex","BTCUSD",1645318908709,0.33503186,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318908911,0.67258686,39984.0,39983.0,0.12781661]
["bitfinex","BTCUSD",1645318909109,0.67258686,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318911063,0.33721575,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318911459,0.33730349,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318912259,0.33948738,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318912458,0.33957512,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318913113,0.34175901,39984.0,39983.0,0.25654561]
["bitfinex","BTCUSD",1645318913512,0.34184675,39984.0,39983.0,0.25654561]
["bitfinex","BTCUSD",1645318914310,0.34403064,39984.0,39983.0,0.25654561]
["bitfinex","BTCUSD",1645318914512,0.87138655,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318914912,0.60460755,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318915213,0.60679144,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318915411,0.60687918,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318915812,0.41716601,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318916012,0.41709848,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318916215,0.41928237,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318916611,0.41937011,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318916863,0.34859411,39984.0,39983.0,0.25688461]
["bitfinex","BTCUSD",1645318917260,0.34859411,39984.0,39983.0,0.25788461]
["bitfinex","BTCUSD",1645318917862,0.35086574,39984.0,39983.0,0.25788461]
["bitfinex","BTCUSD",1645318918361,0.35086574,39984.0,39983.0,0.25688461]
["bitfinex","BTCUSD",1645318918865,0.69088494,39984.0,39983.0,0.25688461]
["bitfinex","BTCUSD",1645318919062,0.69306883,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318919863,0.69553303,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318920065,0.69771692,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318920912,0.36262612,39984.0,39983.0,0.25767361]
["bitfinex","BTCUSD",1645318921114,0.36481001,39984.0,39983.0,0.25767361]
["bitfinex","BTCUSD",1645318921313,0.36481001,39984.0,39983.0,0.25867361]
["bitfinex","BTCUSD",1645318921915,0.36727421,39984.0,39983.0,0.25654561]
["bitfinex","BTCUSD",1645318922114,0.7070131,39984.0,39983.0,0.25654561]
["bitfinex","BTCUSD",1645318922512,0.7070131,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318923116,1.01166119,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318923314,0.95204271,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318923514,1.37707142,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318923715,1.07707142,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318923914,1.37707142,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318924118,1.2566908,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318924357,1.38171951,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318924558,1.08171951,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318924957,1.38171951,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318925158,1.3863676,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318925558,1.0863676,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318925959,1.3863676,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318926158,1.39092795,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318926661,1.09092795,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318927059,1.2682757,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318927258,1.39330441,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318928018,1.39112052,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318928213,1.39349698,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318928414,1.09349698,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318928614,0.96846827,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318929113,0.97084473,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318929319,1.09587344,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318930115,0.85786838,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318931218,0.52268984,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318931419,0.86024484,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318931764,0.73521613,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318932360,0.73759259,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318933463,0.73996905,39984.0,39983.0,0.25654561]
["bitfinex","BTCUSD",1645318934163,0.40241405,39984.0,39983.0,0.25845761]
["bitfinex","BTCUSD",1645318934362,0.73996905,39984.0,39983.0,0.25845761]
["bitfinex","BTCUSD",1645318934566,0.40241405,39984.0,39983.0,0.25745761]
["bitfinex","BTCUSD",1645318935164,0.73759259,39984.0,39983.0,0.25745761]
["bitfinex","BTCUSD",1645318935363,0.73768033,39984.0,39983.0,0.25654561]
["bitfinex","BTCUSD",1645318935612,0.73759259,39984.0,39983.0,0.25654561]
["bitfinex","BTCUSD",1645318936410,0.73759259,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318936610,0.40003759,39984.0,39983.0,0.25554561]
["bitfinex","BTCUSD",1645318936810,0.73759259,39984.0,39983.0,0.26047961]
["bitfinex","BTCUSD",1645318937312,0.73759259,39984.0,39983.0,0.25654561]
["bitfinex","BTCUSD",1645318937909,0.40003759,39984.0,39983.0,0.25654561]
["bitfinex","BTCUSD",1645318938108,0.40003759,39984.0,39983.0,0.25926261]
["bitfinex","BTCUSD",1645318938508,0.40003759,39984.0,39983.0,0.25826261]
["bitfinex","BTCUSD",1645318939363,0.40003759,39984.0,39983.0,0.25917001]
["bitfinex","BTCUSD",1645318939761,0.40003759,39984.0,39983.0,0.131446]
["bitfinex","BTCUSD",1645318939965,0.40003759,39984.0,39983.0,0.25917001]
["bitfinex","BTCUSD",1645318940562,0.40003759,39984.0,39983.0,0.25817001]
["bitfinex","BTCUSD",1645318941363,0.40003759,39984.0,39983.0,0.25917001]
["bitfinex","BTCUSD",1645318941562,0.40012533,39984.0,39983.0,0.25917001]
["bitfinex","BTCUSD",1645318941763,0.40003759,39984.0,39983.0,0.25917001]
["bitfinex","BTCUSD",1645318941964,0.3993514,39984.0,39983.0,0.25917001]
["bitfinex","BTCUSD",1645318942364,0.40153529,39984.0,39983.0,0.25917001]
["bitfinex","BTCUSD",1645318942569,0.40153529,39984.0,39983.0,0.25817001]
["bitfinex","BTCUSD",1645318942570,0.3993514,39984.0,39983.0,0.25817001]
["bitfinex","BTCUSD",1645318942764,0.3993514,39984.0,39983.0,0.25808227]
["bitfinex","BTCUSD",1645318943018,0.3993514,39984.0,39983.0,0.13044101]
["bitfinex","BTCUSD",1645318943216,0.3993514,39984.0,39983.0,0.13144101]
["bitfinex","BTCUSD",1645318943414,0.40153529,39984.0,39983.0,0.25908227]
["bitfinex","BTCUSD",1645318944417,0.40153529,39984.0,39983.0,0.25808227]
["bitfinex","BTCUSD",1645318945319,0.3943514,39984.0,39983.0,0.25908227]
["bitfinex","BTCUSD",1645318945519,0.39672786,39984.0,39983.0,0.25908227]
["bitfinex","BTCUSD",1645318945721,0.3943514,39984.0,39983.0,0.25908227]
["bitfinex","BTCUSD",1645318946321,0.3943514,39984.0,39983.0,0.25689838]
["bitfinex","BTCUSD",1645318946522,0.3943514,39984.0,39983.0,0.31845784]
["bitfinex","BTCUSD",1645318947361,0.3943514,39984.0,39983.0,0.31945784]
["bitfinex","BTCUSD",1645318948363,0.3943514,39984.0,39983.0,0.25689838]
["bitfinex","BTCUSD",1645318948564,0.3943514,39984.0,39983.0,0.25589838]
["bitfinex","BTCUSD",1645318949364,0.3943514,39984.0,39983.0,0.25689838]
["bitfinex","BTCUSD",1645318950618,0.3943514,39984.0,39983.0,0.25589838]
["bitfinex","BTCUSD",1645318950818,0.39672786,39984.0,39983.0,0.25536527]
["bitfinex","BTCUSD",1645318951219,0.39872786,39984.0,39983.0,0.25536527]
["bitfinex","BTCUSD",1645318952318,0.73628286,39984.0,39983.0,0.25536527]
["bitfinex","BTCUSD",1645318952519,0.39672786,39984.0,39983.0,0.25536527]
["bitfinex","BTCUSD",1645318952823,0.3943514,39984.0,39983.0,0.25536527]
["bitfinex","BTCUSD",1645318953022,0.7319064,39984.0,39983.0,0.25536527]
["bitfinex","BTCUSD",1645318953218,0.3943514,39984.0,39983.0,0.25536527]
["bitfinex","BTCUSD",1645318953419,0.3953514,39984.0,39983.0,0.25536527]
["bitfinex","BTCUSD",1645318953720,0.3953514,39984.0,39983.0,0.25298881]
["bitfinex","BTCUSD",1645318954119,0.3953514,39984.0,39983.0,0.12764126]
["bitfinex","BTCUSD",1645318954367,0.3953514,39984.0,39983.0,0.25298881]
["bitfinex","BTCUSD",1645318954569,0.3943514,39984.0,39983.0,0.25298881]
["bitfinex","BTCUSD",1645318955369,0.3953514,39984.0,39983.0,0.25298881]
["bitfinex","BTCUSD",1645318956571,0.3943514,39984.0,39983.0,0.25298881]
["bitfinex","BTCUSD",1645318959414,0.3953514,39984.0,39983.0,0.25298881]
["bitfinex","BTCUSD",1645318961115,0.3943514,39984.0,39983.0,0.25298881]
["bitfinex","BTCUSD",1645318962760,0.39426366,39984.0,39983.0,0.25298881]
["bitfinex","BTCUSD",1645318963761,0.39426366,39984.0,39983.0,0.25290107]
["bitfinex","BTCUSD",1645318963962,0.39426366,39984.0,39983.0,0.12534755]
["bitfinex","BTCUSD",1645318964363,0.39426366,39984.0,39983.0,0.25290107]
["bitfinex","BTCUSD",1645318966216,0.39207977,39984.0,39983.0,0.25290107]
["bitfinex","BTCUSD",1645318967317,0.39207977,39984.0,39983.0,0.25171718]
["bitfinex","BTCUSD",1645318967517,0.39207977,39984.0,39983.0,0.12855352]
["bitfinex","BTCUSD",1645318967718,0.39207977,39984.0,39983.0,0.25171718]
["bitfinex","BTCUSD",1645318968522,0.39207977,39984.0,39983.0,0.25071718]
["bitfinex","BTCUSD",1645318969364,0.39207977,39984.0,39983.0,0.25171718]
["bitfinex","BTCUSD",1645318969365,0.72963477,39984.0,39983.0,0.25171718]
["bitfinex","BTCUSD",1645318971263,0.73063477,39984.0,39983.0,0.25071718]
["bitfinex","BTCUSD",1645318972465,0.72963477,39984.0,39983.0,0.25071718]
["bitfinex","BTCUSD",1645318973313,0.73063477,39984.0,39983.0,0.25071718]
["bitfinex","BTCUSD",1645318974013,0.72825831,39984.0,39983.0,0.25071718]
["bitfinex","BTCUSD",1645318974814,0.72825831,39984.0,39983.0,0.24834072]
["bitfinex","BTCUSD",1645318975215,0.72725831,39984.0,39983.0,0.12316366]
["bitfinex","BTCUSD",1645318975415,0.72825831,39984.0,39983.0,0.24834072]
["bitfinex","BTCUSD",1645318976760,0.72725831,39984.0,39983.0,0.24834072]
["bitfinex","BTCUSD",1645318977361,0.72825831,39984.0,39983.0,0.24834072]
["bitfinex","BTCUSD",1645318978662,0.72725831,39984.0,39983.0,0.24834072]
["bitfinex","BTCUSD",1645318980536,1.02725831,39984.0,39983.0,0.24834072]
["bitfinex","BTCUSD",1645318980723,1.02725831,39984.0,39968.0,0.1839]
["bitfinex","BTCUSD",1645318980724,0.670776,39983.0,39968.0,0.15662709]
["bitfinex","BTCUSD",1645318980920,0.670776,39983.0,39973.0,0.00023422]
["bitfinex","BTCUSD",1645318980921,0.1,39980.0,39973.0,0.00023422]
["bitfinex","BTCUSD",1645318981119,0.85324566,39979.0,39968.0,0.06113609]
["bitfinex","BTCUSD",1645318981319,0.85324566,39979.0,39967.0,0.12493422]
["bitfinex","BTCUSD",1645318981320,0.85324566,39979.0,39969.0,0.00023422]
["bitfinex","BTCUSD",1645318981531,0.070776,39970.0,39967.0,0.00023422]
["bitfinex","BTCUSD",1645318981720,0.070776,39970.0,39966.0,0.00023422]
["bitfinex","BTCUSD",1645318981921,0.070776,39970.0,39963.0,0.13321422]
["bitfinex","BTCUSD",1645318982123,0.070776,39970.0,39963.0,0.13298]
["bitfinex","BTCUSD",1645318982318,0.337555,39969.0,39963.0,0.13298]
["bitfinex","BTCUSD",1645318982518,0.337555,39972.0,39963.0,0.12998]
["bitfinex","BTCUSD",1645318982920,0.0561,39973.0,39963.0,0.19257001]
["bitfinex","BTCUSD",1645318983319,0.0561,39973.0,39963.0,0.19457001]
["bitfinex","BTCUSD",1645318983925,0.337555,39972.0,39963.0,0.19457001]
["bitfinex","BTCUSD",1645318984125,0.31698139,39972.0,39964.0,0.00020594]
["bitfinex","BTCUSD",1645318984764,0.31698139,39972.0,39964.0,0.0001182]
["bitfinex","BTCUSD",1645318984965,0.31698139,39972.0,39963.0,0.12998]
["bitfinex","BTCUSD",1645318985366,0.31698139,39972.0,39964.0,0.003]
["bitfinex","BTCUSD",1645318986568,0.337555,39971.0,39965.0,0.062589]
["bitfinex","BTCUSD",1645318987365,0.24620539,39972.0,39965.0,0.064589]
["bitfinex","BTCUSD",1645318987569,0.33767957,39971.0,39965.0,0.064589]
["bitfinex","BTCUSD",1645318988331,0.33767957,39971.0,39965.0,0.06240511]
["bitfinex","BTCUSD",1645318988534,0.337555,39971.0,39965.0,0.06240511]
["bitfinex","BTCUSD",1645318988834,0.3377609,39971.0,39965.0,0.06040511]
["bitfinex","BTCUSD",1645318989439,0.3377609,39971.0,39965.0,0.06140511]
["bitfinex","BTCUSD",1645318989735,0.332555,39971.0,39965.0,0.06140511]
["bitfinex","BTCUSD",1645318990135,0.332555,39971.0,39965.0,0.001]
["bitfinex","BTCUSD",1645318990136,0.3327609,39971.0,39965.0,0.001]
["bitfinex","BTCUSD",1645318990536,0.3327609,39971.0,39963.0,0.12998]
["bitfinex","BTCUSD",1645318990935,0.332555,39971.0,39963.0,0.12998]
["bitfinex","BTCUSD",1645318991435,0.3327609,39971.0,39963.0,0.12998]
["bitfinex","BTCUSD",1645318992266,0.332555,39971.0,39963.0,0.12998]
["bitfinex","BTCUSD",1645318992467,0.0002059,39971.0,39963.0,0.12998]
["bitfinex","BTCUSD",1645318993067,0.0002059,39971.0,39963.0,0.42998]
["bitfinex","BTCUSD",1645318993466,0.49620539,39972.0,39963.0,0.43198]
["bitfinex","BTCUSD",1645318993667,0.3377653,39971.0,39963.0,0.13198]
["bitfinex","BTCUSD",1645318994081,0.24712509,39970.0,39963.0,0.13198]
["bitfinex","BTCUSD",1645318994273,0.337574,39965.0,39963.0,0.002]
["bitfinex","BTCUSD",1645318994470,0.57713755,39964.0,39963.0,0.002]
["bitfinex","BTCUSD",1645318994677,0.337574,39963.0,39943.0,0.18532908]
["bitfinex","BTCUSD",1645318994972,0.065754,39960.0,39943.0,0.18532908]
["bitfinex","BTCUSD",1645318995168,0.337574,39955.0,39946.0,0.01]
["bitfinex","BTCUSD",1645318995374,0.065754,39953.0,39946.0,0.01]
["bitfinex","BTCUSD",1645318995624,0.0561,39952.0,39946.0,0.01]
["bitfinex","BTCUSD",1645318995825,0.337574,39951.0,39946.0,0.00762354]
["bitfinex","BTCUSD",1645318996023,0.0561,39950.0,39946.0,0.00762354]
["bitfinex","BTCUSD",1645318996223,0.065754,39949.0,39946.0,0.00762354]
["bitfinex","BTCUSD",1645318996523,0.337574,39947.0,39946.0,0.00762354]
["bitfinex","BTCUSD",1645318996722,0.637574,39947.0,39946.0,0.00762354]
["bitfinex","BTCUSD",1645318997327,0.893474,39947.0,39946.0,0.00762354]
["bitfinex","BTCUSD",1645318997522,0.394674,39947.0,39946.0,0.00762354]
["bitfinex","BTCUSD",1645318998725,0.393674,39947.0,39946.0,0.00762354]
["bitfinex","BTCUSD",1645318998923,0.643674,39947.0,39946.0,0.00762354]
["bitfinex","BTCUSD",1645319002767,0.371854,39947.0,39946.0,0.00762354]
["bitfinex","BTCUSD",1645319003034,0.3061,39947.0,39946.0,0.00762354]
["bitfinex","BTCUSD",1645319003429,0.17387,39951.0,39947.0,0.26106367]
["bitfinex","BTCUSD",1645319004028,0.001,39952.0,39947.0,0.26106367]
["bitfinex","BTCUSD",1645319004428,0.065754,39951.0,39947.0,0.26126844]
["bitfinex","BTCUSD",1645319005229,0.19998335,39950.0,39947.0,0.26126844]
["bitfinex","BTCUSD",1645319005530,0.337574,39949.0,39947.0,0.26106367]
["bitfinex","BTCUSD",1645319005730,0.337574,39949.0,39947.0,0.26126844]
["bitfinex","BTCUSD",1645319005927,0.337574,39949.0,39947.0,0.2611807]
["bitfinex","BTCUSD",1645319006764,0.337574,39949.0,39947.0,0.26097593]
["bitfinex","BTCUSD",1645319007363,0.338574,39949.0,39947.0,0.26097593]
["bitfinex","BTCUSD",1645319008169,0.638574,39949.0,39947.0,0.26097593]
["bitfinex","BTCUSD",1645319008367,0.338574,39949.0,39947.0,0.26097593]
["bitfinex","BTCUSD",1645319008665,0.337574,39949.0,39947.0,0.26097593]
["bitfinex","BTCUSD",1645319009264,0.3,39948.0,39947.0,0.26097593]
["bitfinex","BTCUSD",1645319009464,0.3,39948.0,39947.0,0.25879204]
["bitfinex","BTCUSD",1645319009465,0.365754,39948.0,39947.0,0.25879204]
["bitfinex","BTCUSD",1645319010522,0.065754,39948.0,39947.0,0.25879204]
["bitfinex","BTCUSD",1645319012219,0.121854,39948.0,39947.0,0.25879204]
["bitfinex","BTCUSD",1645319012421,0.371854,39948.0,39947.0,0.25879204]
["bitfinex","BTCUSD",1645319013220,0.587574,39948.0,39947.0,0.25879204]
["bitfinex","BTCUSD",1645319014666,0.25,39948.0,39947.0,0.55879204]
["bitfinex","BTCUSD",1645319014868,0.25,39948.0,39947.0,0.99636604]
["bitfinex","BTCUSD",1645319015266,0.25,39948.0,39947.0,0.69636604]
["bitfinex","BTCUSD",1645319015470,0.25,39948.0,39947.0,0.69836604]
["bitfinex","BTCUSD",1645319015664,0.25,39948.0,39947.0,0.95313687]
["bitfinex","BTCUSD",1645319016765,0.25,39948.0,39947.0,0.95113687]
["bitfinex","BTCUSD",1645319016967,0.25,39948.0,39947.0,0.94876041]
["bitfinex","BTCUSD",1645319017166,0.25,39948.0,39947.0,0.91118641]
["bitfinex","BTCUSD",1645319017167,0.245,39948.0,39947.0,0.91118641]
["bitfinex","BTCUSD",1645319017369,0.245,39948.0,39947.0,1.25076041]
["bitfinex","BTCUSD",1645319018414,0.245,39948.0,39947.0,0.61318641]
["bitfinex","BTCUSD",1645319018614,0.245,39948.0,39947.0,0.94876041]
["bitfinex","BTCUSD",1645319019014,2.21752543,39948.0,39947.0,0.94876041]
["bitfinex","BTCUSD",1645319019216,2.21752543,39948.0,39947.0,1.00486041]
["bitfinex","BTCUSD",1645319019415,0.245,39948.0,39947.0,0.67128641]
["bitfinex","BTCUSD",1645319019814,0.245,39948.0,39947.0,1.00886041]
["bitfinex","BTCUSD",1645319020215,0.245,39948.0,39947.0,0.67128641]
["bitfinex","BTCUSD",1645319020621,0.245,39948.0,39947.0,0.66728641]
["bitfinex","BTCUSD",1645319021017,0.245,39948.0,39947.0,1.00486041]
["bitfinex","BTCUSD",1645319021217,0.245,39948.0,39947.0,0.66728641]
["bitfinex","BTCUSD",1645319021415,0.245,39948.0,39947.0,1.00486041]
["bitfinex","BTCUSD",1645319022165,0.245,39948.0,39947.0,0.66728641]
["bitfinex","BTCUSD",1645319022764,0.245,39948.0,39947.0,1.00486041]
["bitfinex","BTCUSD",1645319023168,0.245,39948.0,39947.0,0.66728641]
["bitfinex","BTCUSD",1645319023364,0.245,39948.0,39947.0,0.56966287]
["bitfinex","BTCUSD",1645319023768,0.245,39948.0,39947.0,1.00723687]
["bitfinex","BTCUSD",1645319024667,0.245,39948.0,39947.0,0.66966287]
["bitfinex","BTCUSD",1645319025522,0.245,39948.0,39947.0,0.57166287]
["bitfinex","BTCUSD",1645319026019,0.245,39948.0,39947.0,0.90923687]
["bitfinex","BTCUSD",1645319026717,0.245,39948.0,39947.0,1.00923687]
["bitfinex","BTCUSD",1645319026918,0.245,39948.0,39947.0,0.67157513]
["bitfinex","BTCUSD",1645319027316,0.245,39948.0,39947.0,1.00914913]
["bitfinex","BTCUSD",1645319028717,0.245,39948.0,39947.0,1.00714913]
["bitfinex","BTCUSD",1645319029564,0.245,39948.0,39947.0,1.00914913]
["bitfinex","BTCUSD",1645319030364,0.245,39948.0,39947.0,1.00696524]
["bitfinex","BTCUSD",1645319030766,0.245,39948.0,39947.0,0.66739124]
["bitfinex","BTCUSD",1645319032065,0.245,39948.0,39947.0,0.61129124]
["bitfinex","BTCUSD",1645319033416,0.001226,39952.0,39950.0,0.3847474]
["bitfinex","BTCUSD",1645319034917,0.001226,39952.0,39950.0,0.3221334]
["bitfinex","BTCUSD",1645319035518,0.065754,39951.0,39950.0,0.3221334]
["bitfinex","BTCUSD",1645319035718,0.337574,39951.0,39950.0,0.3221334]
["bitfinex","BTCUSD",1645319036123,0.001226,39952.0,39950.0,0.3221334]
["bitfinex","BTCUSD",1645319036521,0.337574,39951.0,39950.0,0.3221334]
["bitfinex","BTCUSD",1645319037969,0.337574,39951.0,39950.0,0.31975694]
["bitfinex","BTCUSD",1645319043024,0.637574,39951.0,39950.0,0.31975694]
["bitfinex","BTCUSD",1645319043224,0.637574,39951.0,39950.0,0.31999017]
["bitfinex","BTCUSD",1645319043629,0.665754,39950.0,39941.0,0.0131]
["bitfinex","BTCUSD",1645319043827,0.365754,39944.0,39941.0,0.0131]
["bitfinex","BTCUSD",1645319044031,0.421854,39944.0,39943.0,0.00202908]
["bitfinex","BTCUSD",1645319047678,0.522904,39944.0,39943.0,0.00202908]
["bitfinex","BTCUSD",1645319047875,0.522904,39944.0,39943.0,0.00194134]
["bitfinex","BTCUSD",1645319047876,0.622904,39944.0,39943.0,0.00194134]
["bitfinex","BTCUSD",1645319048524,0.322904,39944.0,39943.0,0.00194134]
["bitfinex","BTCUSD",1645319048722,0.320904,39944.0,39943.0,0.00194134]
["bitfinex","BTCUSD",1645319049323,0.220904,39944.0,39943.0,0.00194134]
["bitfinex","BTCUSD",1645319050623,0.394774,39944.0,39943.0,0.00194134]
["bitfinex","BTCUSD",1645319051226,0.338674,39944.0,39943.0,0.00194134]
["bitfinex","BTCUSD",1645319051426,0.337574,39943.0,39942.0,0.00406153]
["bitfinex","BTCUSD",1645319052268,0.337574,39943.0,39942.0,0.00385745]
["bitfinex","BTCUSD",1645319056318,0.457574,39943.0,39942.0,0.00385745]
["bitfinex","BTCUSD",1645319057719,0.12,39943.0,39942.0,0.00385745]
["bitfinex","BTCUSD",1645319057920,0.457574,39943.0,39942.0,0.00385745]
["bitfinex","BTCUSD",1645319058619,0.12,39943.0,39942.0,0.00385745]
["bitfinex","BTCUSD",1645319059022,0.12,39943.0,39942.0,0.00148099]
["bitfinex","BTCUSD",1645319059472,0.12,39943.0,39942.0,0.57730934]
["bitfinex","BTCUSD",1645319059670,0.12,39943.0,39942.0,0.87730934]
["bitfinex","BTCUSD",1645319059872,0.12,39943.0,39942.0,0.98340934]
["bitfinex","BTCUSD",1645319060070,0.12,39943.0,39942.0,0.64583534]
["bitfinex","BTCUSD",1645319060270,0.12,39943.0,39942.0,0.40858099]
["bitfinex","BTCUSD",1645319060572,0.12,39943.0,39942.0,0.10858099]
["bitfinex","BTCUSD",1645319060770,0.12,39943.0,39942.0,0.10758099]
["bitfinex","BTCUSD",1645319060971,0.115,39943.0,39942.0,0.10758099]
["bitfinex","BTCUSD",1645319061776,0.115,39943.0,39942.0,0.40758099]
["bitfinex","BTCUSD",1645319062072,0.115,39943.0,39942.0,1.20865499]
["bitfinex","BTCUSD",1645319062272,0.115,39943.0,39942.0,0.54515499]
["bitfinex","BTCUSD",1645319063320,0.115,39943.0,39942.0,0.44515499]
["bitfinex","BTCUSD",1645319063518,0.3907,39953.0,39944.0,0.337574]
["bitfinex","BTCUSD",1645319063718,0.3907,39953.0,39945.0,0.118719]
["bitfinex","BTCUSD",1645319063917,0.3907,39953.0,39946.0,0.0561]
["bitfinex","BTCUSD",1645319064521,0.3907,39953.0,39947.0,0.00020441]
["bitfinex","BTCUSD",1645319065420,0.337574,39951.0,39947.0,0.00020441]
["bitfinex","BTCUSD",1645319065620,0.3907,39953.0,39947.0,0.002]
["bitfinex","BTCUSD",1645319065822,0.3907,39953.0,39947.0,0.00220441]
["bitfinex","BTCUSD",1645319066019,0.337574,39951.0,39947.0,0.00220441]
["bitfinex","BTCUSD",1645319066222,0.3907,39953.0,39947.0,0.06482441]
["bitfinex","BTCUSD",1645319066620,0.121226,39952.0,39947.0,0.06482441]
["bitfinex","BTCUSD",1645319066873,0.121226,39952.0,39947.0,0.06262]
["bitfinex","BTCUSD",1645319067071,0.121226,39952.0,39947.0,0.06282441]
["bitfinex","BTCUSD",1645319067670,0.337574,39951.0,39947.0,0.06282441]
["bitfinex","BTCUSD",1645319068069,0.337574,39951.0,39947.0,0.06262]
["bitfinex","BTCUSD",1645319068270,0.337574,39951.0,39947.0,0.06282441]
["bitfinex","BTCUSD",1645319068470,0.001226,39952.0,39947.0,0.06282441]
["bitfinex","BTCUSD",1645319068872,0.001226,39952.0,39948.0,0.3]
["bitfinex","BTCUSD",1645319069070,0.001226,39952.0,39948.0,0.125224]
["bitfinex","BTCUSD",1645319069672,0.002226,39952.0,39948.0,0.125224]
["bitfinex","BTCUSD",1645319070736,0.002226,39952.0,39947.0,0.06273667]
["bitfinex","BTCUSD",1645319071538,0.001226,39952.0,39947.0,0.06453226]
["bitfinex","BTCUSD",1645319071739,0.337574,39951.0,39947.0,0.06473667]
["bitfinex","BTCUSD",1645319071939,0.337574,39951.0,39947.0,0.00220441]
["bitfinex","BTCUSD",1645319072441,0.337574,39951.0,39947.0,2.052e-05]
["bitfinex","BTCUSD",1645319072939,0.337574,39951.0,39943.0,0.46464]
["bitfinex","BTCUSD",1645319073539,0.337574,39951.0,39943.0,0.46864]
["bitfinex","BTCUSD",1645319073739,0.175096,39952.0,39943.0,0.46864]
["bitfinex","BTCUSD",1645319073943,0.337574,39951.0,39943.0,0.46864]
["bitfinex","BTCUSD",1645319074139,0.337574,39951.0,39945.0,0.00020442]
["bitfinex","BTCUSD",1645319075275,0.337574,39951.0,39943.0,0.46464]
["bitfinex","BTCUSD",1645319075476,0.337574,39951.0,39945.0,0.00020442]
["bitfinex","BTCUSD",1645319076375,0.337574,39951.0,39943.0,0.46464]
["bitfinex","BTCUSD",1645319076575,0.001476,39949.0,39945.0,0.00020442]
["bitfinex","BTCUSD",1645319076777,0.065754,39948.0,39945.0,0.00020442]
["bitfinex","BTCUSD",1645319077179,0.337574,39948.0,39945.0,0.06282842]
["bitfinex","BTCUSD",1645319077377,0.001476,39949.0,39945.0,0.06282842]
["bitfinex","BTCUSD",1645319077575,0.001476,39949.0,39945.0,0.062624]
["bitfinex","BTCUSD",1645319077774,0.001476,39949.0,39945.0,0.06282842]
["bitfinex","BTCUSD",1645319079132,0.001476,39949.0,39945.0,0.12544242]
["bitfinex","BTCUSD",1645319079331,0.175096,39952.0,39946.0,0.06261206]
["bitfinex","BTCUSD",1645319079532,0.175096,39952.0,39947.0,0.125224]
["bitfinex","BTCUSD",1645319079932,0.175096,39952.0,39947.0,0.12284754]
["bitfinex","BTCUSD",1645319081032,0.170096,39952.0,39947.0,0.12284754]
["bitfinex","BTCUSD",1645319082572,0.337574,39951.0,39947.0,0.12284754]
["bitfinex","BTCUSD",1645319082971,0.337574,39951.0,39945.0,0.05020423]
["bitfinex","BTCUSD",1645319083171,0.337574,39951.0,39945.0,0.00020423]
["bitfinex","BTCUSD",1645319083371,0.170096,39952.0,39945.0,0.00020423]
["bitfinex","BTCUSD",1645319083571,0.170096,39952.0,39944.0,0.168724]
["bitfinex","BTCUSD",1645319083773,0.170096,39952.0,39945.0,0.00020423]
["bitfinex","BTCUSD",1645319083774,0.337574,39951.0,39945.0,0.00020423]
["bitfinex","BTCUSD",1645319083974,0.06698,39948.0,39945.0,0.00020423]
["bitfinex","BTCUSD",1645319084673,0.001226,39948.0,39945.0,0.06282723]
["bitfinex","BTCUSD",1645319084877,0.001226,39949.0,39945.0,0.062623]
["bitfinex","BTCUSD",1645319085073,0.001226,39949.0,39945.0,0.06282722]
["bitfinex","BTCUSD",1645319085529,0.337574,39948.0,39945.0,0.06282722]
["bitfinex","BTCUSD",1645319085724,0.337574,39948.0,39945.0,0.06482722]
["bitfinex","BTCUSD",1645319085923,0.001226,39949.0,39945.0,0.00220422]
["bitfinex","BTCUSD",1645319086124,0.001226,39949.0,39945.0,0.002]
["bitfinex","BTCUSD",1645319086323,0.001226,39949.0,39945.0,0.00220422]
["bitfinex","BTCUSD",1645319086523,0.01,39953.0,39945.0,0.00220422]
["bitfinex","BTCUSD",1645319086524,0.001226,39951.0,39945.0,0.00220422]
["bitfinex","BTCUSD",1645319086923,0.001226,39951.0,39945.0,0.00020422]
["bitfinex","BTCUSD",1645319087329,0.001226,39951.0,39944.0,0.062625]
["bitfinex","BTCUSD",1645319087629,0.002226,39951.0,39945.0,0.00020423]
["bitfinex","BTCUSD",1645319088424,0.002226,39951.0,39944.0,0.062625]
["bitfinex","BTCUSD",1645319088626,0.002226,39951.0,39945.0,0.00020423]
["bitfinex","BTCUSD",1645319089479,0.337574,39950.0,39945.0,0.00020423]
["bitfinex","BTCUSD",1645319089677,0.001226,39949.0,39944.0,0.062625]
["bitfinex","BTCUSD",1645319089877,0.337574,39948.0,39945.0,0.00011649]
["bitfinex","BTCUSD",1645319090477,0.001226,39949.0,39945.0,0.00011649]
["bitfinex","BTCUSD",1645319090876,0.001226,39949.0,39944.0,0.062625]
["bitfinex","BTCUSD",1645319091079,0.337574,39948.0,39944.0,0.062625]
["bitfinex","BTCUSD",1645319092078,0.001226,39949.0,39944.0,0.062625]
["bitfinex","BTCUSD",1645319092376,0.337574,39948.0,39944.0,0.057625]
["bitfinex","BTCUSD",1645319093035,0.001226,39949.0,39943.0,0.2894]
["bitfinex","BTCUSD",1645319093223,0.3388,39948.0,39943.0,0.2894]
["bitfinex","BTCUSD",1645319093422,0.001226,39948.0,39943.0,0.28948013]
["bitfinex","BTCUSD",1645319093625,0.001226,39948.0,39943.0,0.28729624]
["bitfinex","BTCUSD",1645319094223,0.337574,39947.0,39943.0,0.23948013]
["bitfinex","BTCUSD",1645319094423,0.001226,39948.0,39943.0,0.2394]
["bitfinex","BTCUSD",1645319094623,0.001226,39948.0,39943.0,0.23960423]
["bitfinex","BTCUSD",1645319095023,0.337574,39947.0,39943.0,0.23960423]
["bitfinex","BTCUSD",1645319095423,0.001226,39948.0,39943.0,0.23960423]
["bitfinex","BTCUSD",1645319095630,0.001226,39948.0,39944.0,0.062624]
["bitfinex","BTCUSD",1645319095826,0.001226,39949.0,39944.0,0.062624]
["bitfinex","BTCUSD",1645319096874,0.001226,39949.0,39944.0,0.362624]
["bitfinex","BTCUSD",1645319097676,0.001226,39949.0,39944.0,0.364624]
["bitfinex","BTCUSD",1645319097878,0.01,39953.0,39946.0,0.125221]
["bitfinex","BTCUSD",1645319098076,0.01,39953.0,39947.0,0.3511]
["bitfinex","BTCUSD",1645319098481,0.01,39953.0,39949.0,0.40018]
["bitfinex","BTCUSD",1645319098680,0.01,39953.0,39950.0,0.3]
["bitfinex","BTCUSD",1645319098877,0.01,39953.0,39952.0,0.337574]
["bitfinex","BTCUSD",1645319099078,0.01,39953.0,39952.0,0.637574]
["bitfinex","BTCUSD",1645319099677,0.01,39953.0,39952.0,0.638574]
["bitfinex","BTCUSD",1645319100279,0.01,39953.0,39952.0,0.688574]
["bitfinex","BTCUSD",1645319100926,0.01,39953.0,39952.0,0.687574]
["bitfinex","BTCUSD",1645319101224,0.01,39953.0,39952.0,0.68519754]
["bitfinex","BTCUSD",1645319102526,0.26,39953.0,39952.0,0.68519754]
["bitfinex","BTCUSD",1645319102827,0.26,39953.0,39952.0,0.74129754]
["bitfinex","BTCUSD",1645319103829,0.261,39953.0,39952.0,0.74129754]
["bitfinex","BTCUSD",1645319105174,0.26,39953.0,39952.0,0.74129754]
["bitfinex","BTCUSD",1645319105775,0.261,39953.0,39952.0,0.84129754]
["bitfinex","BTCUSD",1645319106976,0.26,39953.0,39952.0,0.84129754]
["bitfinex","BTCUSD",1645319107377,0.26,39953.0,39952.0,1.60479754]
["bitfinex","BTCUSD",1645319108928,0.26,39953.0,39952.0,0.84129754]
["bitfinex","BTCUSD",1645319109528,0.26,39953.0,39952.0,1.60479754]
["bitfinex","BTCUSD",1645319109730,0.26,39953.0,39952.0,0.84129754]
["bitfinex","BTCUSD",1645319110128,0.26,39953.0,39952.0,0.54129754]
["bitfinex","BTCUSD",1645319110930,0.26,39953.0,39952.0,0.8412098]
["bitfinex","BTCUSD",1645319111774,0.26,39953.0,39952.0,0.8442098]
["bitfinex","BTCUSD",1645319111973,0.26,39953.0,39952.0,0.5442098]
["bitfinex","BTCUSD",1645319112474,0.26,39953.0,39952.0,0.7943349]
["bitfinex","BTCUSD",1645319113173,0.26,39953.0,39952.0,0.7913349]
["bitfinex","BTCUSD",1645319114673,0.26,39953.0,39952.0,0.68915101]
["bitfinex","BTCUSD",1645319118623,0.25977249,39953.0,39952.0,0.68915101]
["bitfinex","BTCUSD",1645319119879,0.25977249,39953.0,39952.0,0.98915101]
["bitfinex","BTCUSD",1645319120079,0.25977249,39953.0,39952.0,0.68915101]
["bitfinex","BTCUSD",1645319120578,0.25963331,39953.0,39952.0,0.68915101]
["bitfinex","BTCUSD",1645319120779,0.25963331,39953.0,39952.0,0.98915101]
["bitfinex","BTCUSD",1645319121781,0.25963331,39953.0,39952.0,0.99315101]
["bitfinex","BTCUSD",1645319122380,0.25963331,39953.0,39952.0,0.99077455]
["bitfinex","BTCUSD",1645319123623,0.25963331,39953.0,39952.0,0.98677455]
["bitfinex","BTCUSD",1645319123823,0.25963331,39953.0,39952.0,0.98877455]
["bitfinex","BTCUSD",1645319124027,0.25963331,39953.0,39952.0,0.68877455]
["bitfinex","BTCUSD",1645319125026,0.25963331,39953.0,39952.0,0.68677455]
["bitfinex","BTCUSD",1645319127678,0.25963331,39953.0,39952.0,0.6437991]
["bitfinex","BTCUSD",1645319127877,0.26147431,39953.0,39950.0,0.05]
["bitfinex","BTCUSD",1645319128078,0.26147431,39953.0,39951.0,0.337574]
["bitfinex","BTCUSD",1645319128278,0.26147431,39953.0,39950.0,0.337574]
["bitfinex","BTCUSD",1645319128279,0.002084,39951.0,39950.0,0.337574]
["bitfinex","BTCUSD",1645319128977,1.85909524,39951.0,39950.0,0.337574]
["bitfinex","BTCUSD",1645319129377,1.85909524,39951.0,39949.0,0.0097]
["bitfinex","BTCUSD",1645319129582,1.85909524,39951.0,39947.0,0.34833919]
["bitfinex","BTCUSD",1645319129777,1.85909524,39951.0,39950.0,0.003]
["bitfinex","BTCUSD",1645319130180,1.85909524,39951.0,39950.0,0.340574]
["bitfinex","BTCUSD",1645319130635,1.85909524,39951.0,39950.0,0.003]
["bitfinex","BTCUSD",1645319130933,1.85909524,39951.0,39947.0,0.1878347]
["bitfinex","BTCUSD",1645319131234,1.85701124,39951.0,39948.0,0.337574]
["bitfinex","BTCUSD",1645319131832,1.85701124,39951.0,39948.0,0.004]
["bitfinex","BTCUSD",1645319132236,1.85701124,39951.0,39948.0,0.00391226]
["bitfinex","BTCUSD",1645319133034,1.85701124,39951.0,39947.0,0.06261]
["bitfinex","BTCUSD",1645319133835,1.85701124,39951.0,39947.0,0.06561]
["bitfinex","BTCUSD",1645319134782,1.85701124,39951.0,39949.0,0.337574]
["bitfinex","BTCUSD",1645319134981,1.85701124,39951.0,39948.0,0.337574]
["bitfinex","BTCUSD",1645319135179,1.85701124,39951.0,39947.0,0.06261]
["bitfinex","BTCUSD",1645319135579,1.85701124,39951.0,39947.0,0.06042611]
["bitfinex","BTCUSD",1645319135779,1.85701124,39951.0,39947.0,0.06442611]
["bitfinex","BTCUSD",1645319136879,1.85701124,39951.0,39947.0,0.12704086]
["bitfinex","BTCUSD",1645319137079,1.85701124,39951.0,39947.0,0.12304086]
["bitfinex","BTCUSD",1645319137679,1.85701124,39951.0,39947.0,0.06042611]
["bitfinex","BTCUSD",1645319139936,1.85701124,39951.0,39947.0,0.12304068]
["bitfinex","BTCUSD",1645319140834,1.85701124,39951.0,39947.0,0.18565168]
["bitfinex","BTCUSD",1645319141034,1.85701124,39951.0,39948.0,0.337574]
["bitfinex","BTCUSD",1645319141233,1.85701124,39951.0,39947.0,0.18565168]
["bitfinex","BTCUSD",1645319141635,1.85701124,39951.0,39947.0,0.12304068]
["bitfinex","BTCUSD",1645319143280,1.85701124,39951.0,39948.0,0.33519754]
["bitfinex","BTCUSD",1645319143780,1.85701124,39951.0,39948.0,0.33819754]
["bitfinex","BTCUSD",1645319144381,1.85701124,39951.0,39948.0,0.38819754]
["bitfinex","BTCUSD",1645319145187,1.85701124,39951.0,39948.0,0.05]
["bitfinex","BTCUSD",1645319145826,1.85701124,39951.0,39948.0,0.053]
["bitfinex","BTCUSD",1645319146227,0.25963331,39953.0,39950.0,0.05]
["bitfinex","BTCUSD",1645319146428,0.25963331,39953.0,39951.0,0.337684]
["bitfinex","BTCUSD",1645319146627,0.25963331,39953.0,39951.0,0.40029044]
["bitfinex","BTCUSD",1645319146828,0.25963331,39953.0,39952.0,0.3]
["bitfinex","BTCUSD",1645319147032,0.25963331,39953.0,39952.0,0.637684]
["bitfinex","BTCUSD",1645319147228,0.25963331,39953.0,39952.0,0.687684]
["bitfinex","BTCUSD",1645319147429,0.25963331,39953.0,39952.0,0.743784]
["bitfinex","BTCUSD",1645319147630,0.25963331,39953.0,39952.0,1.507284]
["bitfinex","BTCUSD",1645319147834,0.00020398,39960.0,39952.0,1.510284]
["bitfinex","BTCUSD",1645319148029,0.00020398,39960.0,39958.0,0.28199097]
["bitfinex","BTCUSD",1645319148228,0.00020398,39960.0,39959.0,0.337684]
["bitfinex","BTCUSD",1645319148429,0.001226,39962.0,39959.0,0.337684]
["bitfinex","BTCUSD",1645319148632,0.5076,39963.0,39958.0,0.28199097]
["bitfinex","BTCUSD",1645319149029,0.000204,39961.0,39959.0,0.337684]
["bitfinex","BTCUSD",1645319149680,0.5076,39963.0,39959.0,0.337684]
["bitfinex","BTCUSD",1645319149881,0.5076,39963.0,39959.0,0.002]
["bitfinex","BTCUSD",1645319150079,0.00020399,39962.0,39960.0,0.337684]
["bitfinex","BTCUSD",1645319150880,0.5076,39963.0,39959.0,0.002]
["bitfinex","BTCUSD",1645319151080,0.5076,39963.0,39958.0,0.28199097]
["bitfinex","BTCUSD",1645319151282,0.50780399,39963.0,39958.0,0.28199097]
["bitfinex","BTCUSD",1645319151681,0.00020399,39963.0,39958.0,0.28199097]
["bitfinex","BTCUSD",1645319151878,0.00020399,39963.0,39958.0,0.28399097]
["bitfinex","BTCUSD",1645319152279,0.392626,39964.0,39958.0,0.28399097]
["bitfinex","BTCUSD",1645319152479,0.00020399,39962.0,39959.0,0.337684]
["bitfinex","BTCUSD",1645319152680,0.39214272,39964.0,39958.0,0.28399097]
["bitfinex","BTCUSD",1645319152878,0.39336872,39964.0,39958.0,0.28399097]
["bitfinex","BTCUSD",1645319153135,0.001226,39963.0,39958.0,0.28399097]
["bitfinex","BTCUSD",1645319153331,0.001226,39963.0,39958.0,0.28390323]
["bitfinex","BTCUSD",1645319153532,0.001226,39962.0,39960.0,0.337684]
["bitfinex","BTCUSD",1645319153934,0.001226,39962.0,39959.0,0.337684]
["bitfinex","BTCUSD",1645319154132,0.001226,39960.0,39958.0,0.22139838]
["bitfinex","BTCUSD",1645319154331,0.001416,39959.0,39958.0,0.002]
["bitfinex","BTCUSD",1645319155132,0.001416,39959.0,39957.0,0.05]
["bitfinex","BTCUSD",1645319155332,0.001416,39959.0,39958.0,0.337684]
["bitfinex","BTCUSD",1645319156779,0.001416,39959.0,39957.0,0.04981611]
["bitfinex","BTCUSD",1645319156979,0.001298,39958.0,39957.0,0.339684]
["bitfinex","BTCUSD",1645319157183,0.001416,39959.0,39957.0,0.337684]
["bitfinex","BTCUSD",1645319157380,0.001416,39959.0,39956.0,0.18778462]
["bitfinex","BTCUSD",1645319157580,0.001226,39960.0,39958.0,0.337684]
["bitfinex","BTCUSD",1645319157781,0.001226,39961.0,39957.0,0.002]
["bitfinex","BTCUSD",1645319158481,0.25,39959.0,39958.0,0.337684]
["bitfinex","BTCUSD",1645319159880,0.25,39959.0,39958.0,0.339684]
["bitfinex","BTCUSD",1645319161029,0.25,39959.0,39958.0,0.337684]
["bitfinex","BTCUSD",1645319161830,0.251226,39959.0,39957.0,0.337684]
["bitfinex","BTCUSD",1645319162030,0.251226,39959.0,39958.0,0.337684]
["bitfinex","BTCUSD",1645319162230,0.252452,39959.0,39957.0,0.05]
["bitfinex","BTCUSD",1645319162831,0.001226,39958.0,39957.0,0.05]
["bitfinex","BTCUSD",1645319163833,0.001226,39958.0,39954.0,0.125205]
["bitfinex","BTCUSD",1645319164133,0.001226,39958.0,39953.0,0.1255]
["bitfinex","BTCUSD",1645319164134,0.001226,39955.0,39953.0,0.1755]
["bitfinex","BTCUSD",1645319164379,0.001226,39955.0,39953.0,0.05682354]
["bitfinex","BTCUSD",1645319164782,0.001226,39955.0,39953.0,0.0092]
["bitfinex","BTCUSD",1645319164783,0.002452,39955.0,39953.0,0.0092]
["bitfinex","BTCUSD",1645319164982,0.003024,39954.0,39953.0,0.0092]
["bitfinex","BTCUSD",1645319165782,0.003024,39954.0,39951.0,0.00020403]
["bitfinex","BTCUSD",1645319165987,0.002545,39952.0,39951.0,0.00020403]
["bitfinex","BTCUSD",1645319166582,0.002545,39952.0,39948.0,0.003]
["bitfinex","BTCUSD",1645319166881,0.002545,39952.0,39950.0,0.00020403]
["bitfinex","BTCUSD",1645319167681,0.002545,39952.0,39950.0,0.062613]
["bitfinex","BTCUSD",1645319167882,0.003024,39954.0,39950.0,0.065613]
["bitfinex","BTCUSD",1645319168133,0.001226,39954.0,39950.0,0.065613]
["bitfinex","BTCUSD",1645319168333,0.001226,39955.0,39950.0,0.065613]
["bitfinex","BTCUSD",1645319168732,0.0099,39958.0,39950.0,0.12822052]
["bitfinex","BTCUSD",1645319168733,0.001226,39957.0,39950.0,0.12822052]
["bitfinex","BTCUSD",1645319168933,0.001226,39957.0,39952.0,0.125211]
["bitfinex","BTCUSD",1645319169534,0.0099,39958.0,39952.0,0.125211]
["bitfinex","BTCUSD",1645319169734,0.251226,39959.0,39955.0,0.29478092]
["bitfinex","BTCUSD",1645319170035,0.25,39959.0,39957.0,0.337684]
["bitfinex","BTCUSD",1645319170235,0.25,39959.0,39957.0,0.387684]
["bitfinex","BTCUSD",1645319170634,0.251226,39959.0,39957.0,0.387684]
["bitfinex","BTCUSD",1645319171335,0.251226,39959.0,39957.0,0.05]
["bitfinex","BTCUSD",1645319171533,0.001226,39958.0,39957.0,0.387684]
["bitfinex","BTCUSD",1645319171781,0.001226,39958.0,39957.0,0.337684]
["bitfinex","BTCUSD",1645319171981,0.001226,39958.0,39957.0,0.002]
["bitfinex","BTCUSD",1645319173182,0.001226,39958.0,39956.0,0.05]
["bitfinex","BTCUSD",1645319173183,0.251226,39959.0,39956.0,0.05]
["bitfinex","BTCUSD",1645319173986,0.001226,39957.0,39956.0,0.05]
["bitfinex","BTCUSD",1645319174183,0.001226,39958.0,39956.0,0.05]
["bitfinex","BTCUSD",1645319174384,0.001226,39957.0,39956.0,0.04991226]
["bitfinex","BTCUSD",1645319174785,0.001226,39957.0,39955.0,0.062603]
["bitfinex","BTCUSD",1645319175087,0.0024,39956.0,39951.0,0.00018807]
["bitfinex","BTCUSD",1645319175286,0.001226,39954.0,39951.0,0.00018807]
["bitfinex","BTCUSD",1645319175551,0.001226,39953.0,39951.0,0.00018807]
["bitfinex","BTCUSD",1645319175748,0.001226,39952.0,39951.0,0.00018807]
["bitfinex","BTCUSD",1645319176252,0.001226,39952.0,39948.0,0.0596]
["bitfinex","BTCUSD",1645319176446,0.001226,39952.0,39950.0,0.00018914]
["bitfinex","BTCUSD",1645319177446,0.001226,39952.0,39948.0,0.0596]
["bitfinex","BTCUSD",1645319177647,0.001226,39952.0,39949.0,0.00018914]
["bitfinex","BTCUSD",1645319177848,0.001226,39953.0,39949.0,0.00018914]
["bitfinex","BTCUSD",1645319178049,0.001226,39954.0,39949.0,0.00018914]
["bitfinex","BTCUSD",1645319178249,0.001226,39957.0,39949.0,0.00018914]
["bitfinex","BTCUSD",1645319178648,0.001226,39957.0,39948.0,0.0596]
["bitfinex","BTCUSD",1645319178856,0.001226,39957.0,39952.0,0.06261]
["bitfinex","BTCUSD",1645319179048,0.251226,39959.0,39952.0,0.06261]
["bitfinex","BTCUSD",1645319179882,0.252226,39959.0,39952.0,0.06261]
["bitfinex","BTCUSD",1645319180487,0.251,39959.0,39952.0,0.06261]
["bitfinex","BTCUSD",1645319181283,0.25,39959.0,39952.0,0.06261]
["bitfinex","BTCUSD",1645319182087,0.25,39959.0,39952.0,0.11261]
["bitfinex","BTCUSD",1645319182385,0.25,39959.0,39954.0,0.06259814]
["bitfinex","BTCUSD",1645319182586,0.25,39959.0,39955.0,0.3]
["bitfinex","BTCUSD",1645319183038,0.25,39959.0,39956.0,0.400282]
["bitfinex","BTCUSD",1645319183234,0.25,39959.0,39958.0,0.28160439]
["bitfinex","BTCUSD",1645319183632,0.25,39959.0,39958.0,0.61928839]
["bitfinex","BTCUSD",1645319183835,0.25,39959.0,39958.0,0.62128839]
["bitfinex","BTCUSD",1645319184139,0.25,39959.0,39958.0,0.389684]
["bitfinex","BTCUSD",1645319184534,0.251226,39959.0,39958.0,0.052]
["bitfinex","BTCUSD",1645319184734,0.251226,39959.0,39958.0,0.389684]
["bitfinex","BTCUSD",1645319185235,0.251226,39959.0,39958.0,0.05]
["bitfinex","BTCUSD",1645319185438,0.251226,39959.0,39958.0,0.04762354]
["bitfinex","BTCUSD",1645319186038,0.251226,39959.0,39956.0,0.05]
["bitfinex","BTCUSD",1645319186242,0.251226,39959.0,39957.0,0.337684]
["bitfinex","BTCUSD",1645319186439,0.251226,39959.0,39956.0,0.05]
["bitfinex","BTCUSD",1645319186642,0.001226,39958.0,39955.0,0.175196]
["bitfinex","BTCUSD",1645319187184,0.001226,39958.0,39954.0,0.0096]
["bitfinex","BTCUSD",1645319187185,0.001226,39956.0,39954.0,0.0096]
["bitfinex","BTCUSD",1645319187383,0.001226,39956.0,39955.0,0.337684]
["bitfinex","BTCUSD",1645319188182,0.251226,39959.0,39954.0,0.0096]
["bitfinex","BTCUSD",1645319188183,0.246226,39959.0,39954.0,0.0096]
["bitfinex","BTCUSD",1645319189383,0.246226,39959.0,39954.0,0.072206]
["bitfinex","BTCUSD",1645319189584,0.246226,39959.0,39954.0,0.122206]
["bitfinex","BTCUSD",1645319189982,0.246226,39959.0,39954.0,0.124206]
["bitfinex","BTCUSD",1645319191433,0.246226,39959.0,39954.0,0.122206]
["bitfinex","BTCUSD",1645319192232,0.246226,39959.0,39954.0,0.0096]
["bitfinex","BTCUSD",1645319193733,0.246226,39959.0,39954.0,0.072207]
["bitfinex","BTCUSD",1645319193935,0.246226,39959.0,39954.0,0.122207]
["bitfinex","BTCUSD",1645319195083,0.246226,39959.0,39955.0,0.337684]
["bitfinex","BTCUSD",1645319195283,0.246226,39959.0,39955.0,0.33759626]
["bitfinex","BTCUSD",1645319195483,0.246226,39959.0,39954.0,0.122207]
["bitfinex","BTCUSD",1645319195882,0.246226,39959.0,39955.0,0.002]
["bitfinex","BTCUSD",1645319197186,0.246226,39959.0,39954.0,0.122207]
["bitfinex","BTCUSD",1645319198635,0.246226,39959.0,39954.0,0.12002311]
["bitfinex","BTCUSD",1645319199841,0.246226,39959.0,39954.0,0.12302311]
["bitfinex","BTCUSD",1645319200939,0.246226,39959.0,39955.0,0.337638]
["bitfinex","BTCUSD",1645319201540,0.246226,39959.0,39954.0,0.12002311]
["bitfinex","BTCUSD",1645319201782,0.246226,39959.0,39954.0,0.0596]
["bitfinex","BTCUSD",1645319201987,0.246226,39959.0,39955.0,0.002]
["bitfinex","BTCUSD",1645319203183,0.246226,39959.0,39954.0,0.122208]
["bitfinex","BTCUSD",1645319203986,0.246226,39959.0,39954.0,0.125208]
["bitfinex","BTCUSD",1645319205186,0.246226,39959.0,39954.0,0.122208]
["bitfinex","BTCUSD",1645319206042,0.246226,39959.0,39954.0,0.125208]
["bitfinex","BTCUSD",1645319206539,0.246226,39959.0,39954.0,0.12283154]
["bitfinex","BTCUSD",1645319207145,0.246226,39959.0,39955.0,0.337638]
["bitfinex","BTCUSD",1645319207339,0.246226,39959.0,39954.0,0.11983154]
["bitfinex","BTCUSD",1645319207539,0.246226,39959.0,39955.0,0.337638]
["bitfinex","BTCUSD",1645319208240,0.246226,39959.0,39954.0,0.18542954]
["bitfinex","BTCUSD",1645319208639,0.246226,39959.0,39955.0,0.337638]
["bitfinex","BTCUSD",1645319208841,0.246226,39959.0,39954.0,0.18542954]
["bitfinex","BTCUSD",1645319209042,0.246226,39959.0,39954.0,0.48542954]
["bitfinex","BTCUSD",1645319209283,0.246226,39959.0,39956.0,0.337638]
["bitfinex","BTCUSD",1645319209482,0.246226,39959.0,39955.0,0.337638]
["bitfinex","BTCUSD",1645319209688,0.246226,39959.0,39957.0,0.337638]
["bitfinex","BTCUSD",1645319210687,0.246226,39959.0,39956.0,0.125199]
["bitfinex","BTCUSD",1645319211590,0.246226,39959.0,39957.0,0.337638]
["bitfinex","BTCUSD",1645319211788,0.246226,39959.0,39957.0,0.40023507]
["bitfinex","BTCUSD",1645319212788,0.246226,39959.0,39957.0,0.06259707]
["bitfinex","BTCUSD",1645319213434,0.246226,39959.0,39956.0,0.125199]
["bitfinex","BTCUSD",1645319214235,0.246226,39959.0,39955.0,0.125199]
["bitfinex","BTCUSD",1645319214434,0.246226,39959.0,39956.0,0.06260009]
["bitfinex","BTCUSD",1645319215438,0.246226,39959.0,39956.0,0.18779909]
["bitfinex","BTCUSD",1645319216039,0.246226,39959.0,39956.0,0.19079909]
["bitfinex","BTCUSD",1645319216638,0.246226,39959.0,39957.0,0.337632]
["bitfinex","BTCUSD",1645319216883,0.246226,39959.0,39956.0,0.19079909]
["bitfinex","BTCUSD",1645319217183,0.246226,39959.0,39956.0,0.18779909]
["bitfinex","BTCUSD",1645319218883,0.246226,39959.0,39956.0,0.125199]
["bitfinex","BTCUSD",1645319219785,0.246226,39959.0,39956.0,0.12301511]
["bitfinex","BTCUSD",1645319219990,0.246226,39959.0,39957.0,0.337632]
["bitfinex","BTCUSD",1645319220639,0.246226,39959.0,39956.0,0.18761111]
["bitfinex","BTCUSD",1645319221039,0.246226,39959.0,39956.0,0.002]
["bitfinex","BTCUSD",1645319221238,0.246226,39959.0,39955.0,0.062597]
["bitfinex","BTCUSD",1645319224295,0.337632,39957.0,39955.0,0.062597]
["bitfinex","BTCUSD",1645319224496,0.3,39956.0,39952.0,0.062613]
["bitfinex","BTCUSD",1645319224696,0.337632,39957.0,39952.0,0.062613]
["bitfinex","BTCUSD",1645319224898,0.3,39956.0,39952.0,0.062613]
["bitfinex","BTCUSD",1645319225097,0.246226,39959.0,39952.0,0.062613]
["bitfinex","BTCUSD",1645319226098,0.246226,39959.0,39952.0,0.065613]
["bitfinex","BTCUSD",1645319227298,0.3,39958.0,39952.0,0.062613]
["bitfinex","BTCUSD",1645319227497,0.3,39958.0,39952.0,0.06023654]
["bitfinex","BTCUSD",1645319227904,0.246226,39959.0,39952.0,0.06023654]
["bitfinex","BTCUSD",1645319229341,0.246226,39959.0,39953.0,0.001412]
["bitfinex","BTCUSD",1645319229743,0.246226,39959.0,39954.0,0.125202]
["bitfinex","BTCUSD",1645319231783,0.246226,39959.0,39955.0,0.06260041]
["bitfinex","BTCUSD",1645319234082,0.246226,39959.0,39955.0,0.06460041]
["bitfinex","BTCUSD",1645319234284,0.246226,39959.0,39956.0,0.337632]
["bitfinex","BTCUSD",1645319234483,0.246226,39959.0,39956.0,0.339042]
["bitfinex","BTCUSD",1645319235841,0.246226,39959.0,39956.0,0.00141]
["bitfinex","BTCUSD",1645319236037,0.246226,39959.0,39956.0,0.00341]
["bitfinex","BTCUSD",1645319236236,0.246226,39959.0,39956.0,0.002]
["bitfinex","BTCUSD",1645319237240,0.246226,39959.0,39955.0,0.1126]
["bitfinex","BTCUSD",1645319237938,0.246226,39959.0,39955.0,0.1146]
["bitfinex","BTCUSD",1645319240087,0.246226,39959.0,39955.0,0.052]
["bitfinex","BTCUSD",1645319240990,0.246226,39959.0,39955.0,0.04981611]
["bitfinex","BTCUSD",1645319241187,0.246226,39959.0,39955.0,0.04781611]
["bitfinex","BTCUSD",1645319241986,0.247226,39959.0,39955.0,0.04781611]
["bitfinex","BTCUSD",1645319243336,0.246226,39959.0,39955.0,0.04781611]
["bitfinex","BTCUSD",1645319243839,0.246226,39959.0,39955.0,0.47437511]
["bitfinex","BTCUSD",1645319244636,0.246226,39959.0,39955.0,0.17437511]
["bitfinex","BTCUSD",1645319245038,0.246226,39959.0,39955.0,0.17301811]
["bitfinex","BTCUSD",1645319245938,0.246226,39959.0,39955.0,0.04781611]
["bitfinex","BTCUSD",1645319247486,0.246226,39959.0,39955.0,0.11041711]
["bitfinex","BTCUSD",1645319247886,0.246226,39959.0,39955.0,0.41041711]
["bitfinex","BTCUSD",1645319248086,0.247526,39959.0,39955.0,0.41241711]
["bitfinex","BTCUSD",1645319248485,0.247526,39959.0,39955.0,0.41004065]
["bitfinex","BTCUSD",1645319248688,0.247526,39959.0,39956.0,0.337635]
["bitfinex","BTCUSD",1645319249988,0.247526,39959.0,39956.0,0.339635]
["bitfinex","BTCUSD",1645319250189,0.247526,39959.0,39956.0,0.002]
["bitfinex","BTCUSD",1645319251247,0.247526,39959.0,39955.0,0.10804065]
["bitfinex","BTCUSD",1645319252048,0.247526,39959.0,39955.0,0.11004065]
["bitfinex","BTCUSD",1645319252448,0.247526,39959.0,39955.0,0.06222454]
["bitfinex","BTCUSD",1645319252650,0.247526,39959.0,39955.0,0.002]
["bitfinex","BTCUSD",1645319253347,0.247526,39959.0,39954.0,0.062599]
["bitfinex","BTCUSD",1645319253949,0.247526,39959.0,39953.0,0.01]
["bitfinex","BTCUSD",1645319254155,0.3,39958.0,39951.0,0.12540306]
["bitfinex","BTCUSD",1645319255488,0.3,39958.0,39951.0,0.125214]
["bitfinex","BTCUSD",1645319255687,0.3,39958.0,39951.0,0.12540305]
["bitfinex","BTCUSD",1645319256085,0.3,39958.0,39951.0,0.12940305]
["bitfinex","BTCUSD",1645319256285,0.247526,39959.0,39951.0,0.12940305]
["bitfinex","BTCUSD",1645319256689,0.247526,39959.0,39951.0,0.129214]
["bitfinex","BTCUSD",1645319256886,0.247526,39959.0,39951.0,0.12940305]
["bitfinex","BTCUSD",1645319257087,0.247526,39959.0,39951.0,0.19200984]
["bitfinex","BTCUSD",1645319257288,0.247526,39959.0,39951.0,0.18800984]
["bitfinex","BTCUSD",1645319257887,0.247526,39959.0,39951.0,0.18782079]
["bitfinex","BTCUSD",1645319258138,0.247526,39959.0,39951.0,0.19000984]
["bitfinex","BTCUSD",1645319258936,0.247526,39959.0,39953.0,0.062606]
["bitfinex","BTCUSD",1645319259537,0.247526,39959.0,39953.0,0.060886]
["bitfinex","BTCUSD",1645319260141,0.247526,39959.0,39953.0,0.062886]
["bitfinex","BTCUSD",1645319261440,0.247526,39959.0,39953.0,0.060886]
["bitfinex","BTCUSD",1645319262089,0.247526,39959.0,39953.0,0.063886]
["bitfinex","BTCUSD",1645319263089,0.247526,39959.0,39953.0,0.12648866]
["bitfinex","BTCUSD",1645319263489,0.247526,39959.0,39953.0,0.12348866]
["bitfinex","BTCUSD",1645319264089,0.247526,39959.0,39953.0,0.12648866]
["bitfinex","BTCUSD",1645319265934,0.247526,39959.0,39953.0,0.12348866]
["bitfinex","BTCUSD",1645319266134,0.247526,39959.0,39953.0,0.12548866]
["bitfinex","BTCUSD",1645319267141,0.247526,39959.0,39953.0,0.23808866]
["bitfinex","BTCUSD",1645319267338,0.247526,39959.0,39954.0,0.337635]
["bitfinex","BTCUSD",1645319267536,0.247526,39959.0,39953.0,0.23608866]
["bitfinex","BTCUSD",1645319267736,0.247526,39959.0,39954.0,0.388989]
["bitfinex","BTCUSD",1645319267937,0.247526,39959.0,39956.0,0.126995]
["bitfinex","BTCUSD",1645319268137,0.247526,39959.0,39957.0,0.06259633]
["bitfinex","BTCUSD",1645319268738,0.247526,39959.0,39957.0,0.11259633]
["bitfinex","BTCUSD",1645319269993,0.247526,39959.0,39957.0,0.11359633]
["bitfinex","BTCUSD",1645319271897,0.247526,39959.0,39957.0,0.11259633]
["bitfinex","BTCUSD",1645319272097,0.247526,39959.0,39957.0,0.11359633]
["bitfinex","BTCUSD",1645319273241,0.247526,39959.0,39957.0,0.11259633]
["bitfinex","BTCUSD",1645319274038,0.247526,39959.0,39957.0,0.11359633]
["bitfinex","BTCUSD",1645319275244,0.247526,39959.0,39957.0,0.11259633]
["bitfinex","BTCUSD",1645319276143,0.247526,39959.0,39957.0,0.11359633]
["bitfinex","BTCUSD",1645319276988,0.247526,39959.0,39957.0,0.051]
["bitfinex","BTCUSD",1645319277392,0.247526,39959.0,39957.0,0.05]
["bitfinex","BTCUSD",1645319277988,0.247526,39959.0,39956.0,0.05]
["bitfinex","BTCUSD",1645319278189,0.247526,39959.0,39957.0,0.001]
["bitfinex","BTCUSD",1645319279389,0.247526,39959.0,39956.0,0.05]
["bitfinex","BTCUSD",1645319280546,0.247526,39959.0,39956.0,0.04993592]
["bitfinex","BTCUSD",1645319280739,0.3,39958.0,39952.0,0.00953089]
["bitfinex","BTCUSD",1645319280940,0.3,39958.0,39952.0,0.06075689]
["bitfinex","BTCUSD",1645319281137,0.3,39958.0,39952.0,0.05953089]
["bitfinex","BTCUSD",1645319281338,0.247526,39959.0,39952.0,0.05953089]
["bitfinex","BTCUSD",1645319281738,0.3,39958.0,39952.0,0.05953089]
["bitfinex","BTCUSD",1645319281938,0.247526,39959.0,39952.0,0.05953089]
["bitfinex","BTCUSD",1645319282138,0.247526,39959.0,39952.0,0.06080789]
["bitfinex","BTCUSD",1645319282139,0.3,39958.0,39952.0,0.06080789]
["bitfinex","BTCUSD",1645319282340,0.247526,39959.0,39952.0,0.06080789]
["bitfinex","BTCUSD",1645319282545,0.3,39958.0,39952.0,0.01080789]
["bitfinex","BTCUSD",1645319282739,0.247526,39959.0,39952.0,0.01080789]
["bitfinex","BTCUSD",1645319283138,0.3,39958.0,39952.0,0.01080789]
["bitfinex","BTCUSD",1645319283339,0.247526,39959.0,39952.0,0.01080789]
["bitfinex","BTCUSD",1645319283539,0.247526,39959.0,39953.0,0.001624]
["bitfinex","BTCUSD",1645319283939,0.247526,39959.0,39954.0,0.062606]
["bitfinex","BTCUSD",1645319285193,0.247526,39959.0,39955.0,0.001541]
["bitfinex","BTCUSD",1645319286092,0.248526,39959.0,39955.0,0.001541]
["bitfinex","BTCUSD",1645319286493,0.248526,39959.0,39957.0,0.001675]
["bitfinex","BTCUSD",1645319286694,0.248526,39959.0,39958.0,0.002036]
["bitfinex","BTCUSD",1645319287393,0.247526,39959.0,39957.0,0.051675]
["bitfinex","BTCUSD",1645319287592,0.247526,39959.0,39957.0,0.05]
["bitfinex","BTCUSD",1645319288047,0.247526,39959.0,39957.0,0.052]
["bitfinex","BTCUSD",1645319288440,0.242526,39959.0,39957.0,0.052]
["bitfinex","BTCUSD",1645319289444,0.242526,39959.0,39957.0,0.05]
["bitfinex","BTCUSD",1645319290248,0.242526,39959.0,39957.0,0.051]
["bitfinex","BTCUSD",1645319291246,0.242526,39959.0,39957.0,0.11359613]
["bitfinex","BTCUSD",1645319291447,0.242526,39959.0,39957.0,0.11259613]
["bitfinex","BTCUSD",1645319292084,0.242526,39959.0,39957.0,0.11359613]
["bitfinex","BTCUSD",1645319293089,0.242526,39959.0,39957.0,0.051]
["bitfinex","BTCUSD",1645319293287,0.242526,39959.0,39957.0,0.05]
["bitfinex","BTCUSD",1645319294189,0.242526,39959.0,39957.0,0.051]
["bitfinex","BTCUSD",1645319295288,0.242526,39959.0,39957.0,0.05]
["bitfinex","BTCUSD",1645319295546,0.3,39958.0,39956.0,0.125197]
["bitfinex","BTCUSD",1645319295747,0.3,39958.0,39953.0,0.00023089]
["bitfinex","BTCUSD",1645319295748,0.337635,39958.0,39953.0,0.00023089]
["bitfinex","BTCUSD",1645319295940,0.242526,39959.0,39952.0,0.00953089]
["bitfinex","BTCUSD",1645319296139,0.001,39958.0,39952.0,0.05953089]
["bitfinex","BTCUSD",1645319297440,0.242526,39959.0,39958.0,8.07e-05]
["bitfinex","BTCUSD",1645319297640,0.580161,39959.0,39958.0,8.07e-05]
["bitfinex","BTCUSD",1645319297840,0.242526,39959.0,39958.0,8.07e-05]
["bitfinex","BTCUSD",1645319298041,0.580161,39959.0,39958.0,8.07e-05]
["bitfinex","BTCUSD",1645319298344,0.244526,39959.0,39958.0,8.07e-05]
["bitfinex","BTCUSD",1645319299142,0.20483739,39959.0,39958.0,8.07e-05]
["bitfinex","BTCUSD",1645319299391,0.20283739,39959.0,39958.0,8.07e-05]
["bitfinex","BTCUSD",1645319300191,0.20483739,39959.0,39958.0,8.07e-05]
["bitfinex","BTCUSD",1645319301290,0.20283739,39959.0,39958.0,8.07e-05]
["bitfinex","BTCUSD",1645319302093,0.20283739,39959.0,39958.0,0.0010807]
["bitfinex","BTCUSD",1645319304052,0.20283739,39959.0,39958.0,0.0020807]
["bitfinex","BTCUSD",1645319304657,0.54047239,39959.0,39958.0,0.0020807]
["bitfinex","BTCUSD",1645319304857,0.3099,39963.0,39959.0,2.40342761]
["bitfinex","BTCUSD",1645319304858,0.1476165,39960.0,39959.0,2.40342761]
["bitfinex","BTCUSD",1645319305061,0.3159415,39960.0,39959.0,2.40342761]
["bitfinex","BTCUSD",1645319306057,0.3179415,39960.0,39959.0,3.91e-06]
["bitfinex","BTCUSD",1645319306264,0.3179415,39960.0,39958.0,7e-07]
["bitfinex","BTCUSD",1645319306265,0.068325,39959.0,39958.0,7e-07]
["bitfinex","BTCUSD",1645319306556,1.125925,39959.0,39958.0,7e-07]
["bitfinex","BTCUSD",1645319306794,1.725925,39959.0,39958.0,7e-07]
["bitfinex","BTCUSD",1645319306995,1.85627647,39959.0,39958.0,7e-07]
["bitfinex","BTCUSD",1645319307197,2.64478647,39959.0,39958.0,7e-07]
["bitfinex","BTCUSD",1645319307396,3.07190313,39959.0,39951.0,0.00019465]
["bitfinex","BTCUSD",1645319307596,1.0015,39952.0,39951.0,0.00019465]
["bitfinex","BTCUSD",1645319307796,1.26344729,39952.0,39951.0,0.00019465]
["bitfinex","BTCUSD",1645319307995,1.29379876,39952.0,39951.0,0.00019465]
["bitfinex","BTCUSD",1645319308197,1.29579876,39952.0,39951.0,0.00019465]
["bitfinex","BTCUSD",1645319308396,1.29579876,39952.0,39948.0,0.00023089]
["bitfinex","BTCUSD",1645319308595,1.29579876,39952.0,39947.0,0.0020577]
["bitfinex","BTCUSD",1645319308596,0.068325,39951.0,39947.0,0.0020577]
["bitfinex","BTCUSD",1645319308799,0.19867647,39951.0,39948.0,0.00023089]
["bitfinex","BTCUSD",1645319308998,0.19867647,39951.0,39947.0,0.0020577]
["bitfinex","BTCUSD",1645319309798,0.13035147,39951.0,39947.0,0.0020577]
["bitfinex","BTCUSD",1645319310301,0.0561,39951.0,39947.0,0.0020577]
["bitfinex","BTCUSD",1645319312147,0.0561,39951.0,39947.0,0.00324894]
["bitfinex","BTCUSD",1645319312549,0.5092,39954.0,39947.0,0.00324894]
["bitfinex","BTCUSD",1645319312946,0.8092,39954.0,39947.0,0.00324894]
["bitfinex","BTCUSD",1645319313147,0.0092,39954.0,39947.0,0.0030577]
["bitfinex","BTCUSD",1645319313348,0.0092,39954.0,39947.0,0.0020577]
["bitfinex","BTCUSD",1645319313953,0.0092,39954.0,39949.0,0.001833]
["bitfinex","BTCUSD",1645319314150,0.0092,39954.0,39951.0,0.002187]
["bitfinex","BTCUSD",1645319314792,0.0092,39954.0,39951.0,0.001256]
["bitfinex","BTCUSD",1645319315993,0.0092,39954.0,39950.0,0.00023089]
["bitfinex","BTCUSD",1645319316293,0.0112,39954.0,39949.0,0.001833]
["bitfinex","BTCUSD",1645319316695,0.0112,39954.0,39951.0,0.001754]
["bitfinex","BTCUSD",1645319317095,0.0112,39954.0,39951.0,0.00198489]
["bitfinex","BTCUSD",1645319317496,0.0092,39954.0,39951.0,0.00198489]
["bitfinex","BTCUSD",1645319317700,0.0092,39954.0,39951.0,0.00023089]
["bitfinex","BTCUSD",1645319317898,0.0561,39953.0,39950.0,0.00019141]
["bitfinex","BTCUSD",1645319318141,0.0561,39953.0,39951.0,0.00019141]
["bitfinex","BTCUSD",1645319318340,0.15611035,39952.0,39951.0,0.00019141]
["bitfinex","BTCUSD",1645319318539,0.21221035,39952.0,39951.0,0.00019141]
["bitfinex","BTCUSD",1645319319243,0.0561,39952.0,39951.0,0.001236]
["bitfinex","BTCUSD",1645319319641,0.2612,39954.0,39951.0,0.00146689]
["bitfinex","BTCUSD",1645319320040,0.2592,39954.0,39951.0,0.00146689]
["bitfinex","BTCUSD",1645319320245,0.5592,39954.0,39951.0,0.00023089]
["bitfinex","BTCUSD",1645319320465,0.5592,39954.0,39949.0,0.00023089]
["bitfinex","BTCUSD",1645319320641,0.5592,39954.0,39951.0,0.00019141]
["bitfinex","BTCUSD",1645319321648,0.2592,39954.0,39949.0,0.00023089]
["bitfinex","BTCUSD",1645319321888,0.2592,39954.0,39951.0,0.00019141]
["bitfinex","BTCUSD",1645319322687,0.2592,39954.0,39950.0,0.00023089]
["bitfinex","BTCUSD",1645319322888,0.2592,39954.0,39951.0,0.00019141]
["bitfinex","BTCUSD",1645319323488,0.25387285,39954.0,39951.0,0.00019141]
["bitfinex","BTCUSD",1645319323889,0.25387285,39954.0,39950.0,0.00023089]
["bitfinex","BTCUSD",1645319324088,0.25387285,39954.0,39951.0,0.00017562]
["bitfinex","BTCUSD",1645319324294,0.25487285,39954.0,39951.0,0.00017562]
["bitfinex","BTCUSD",1645319324488,0.22777261,39954.0,39951.0,0.00040651]
["bitfinex","BTCUSD",1645319324689,0.20703183,39954.0,39951.0,0.00017562]
["bitfinex","BTCUSD",1645319324892,0.19964183,39954.0,39951.0,0.00040651]
["bitfinex","BTCUSD",1645319325190,0.19964183,39954.0,39948.0,0.00023089]
["bitfinex","BTCUSD",1645319325191,0.44280659,39954.0,39948.0,0.00023089]
["bitfinex","BTCUSD",1645319325390,0.44180659,39954.0,39951.0,7.306e-05]
["bitfinex","BTCUSD",1645319326042,0.19864183,39954.0,39951.0,7.306e-05]
["bitfinex","BTCUSD",1645319326442,0.19864183,39954.0,39948.0,0.00023089]
["bitfinex","BTCUSD",1645319326846,0.19864183,39954.0,39947.0,0.00351459]
["bitfinex","BTCUSD",1645319327043,0.3,39953.0,39947.0,0.00351459]
["bitfinex","BTCUSD",1645319327442,0.3,39953.0,39947.0,0.00228859]
["bitfinex","BTCUSD",1645319328246,0.3,39953.0,39947.0,0.00328859]
["bitfinex","BTCUSD",1645319328444,0.3,39953.0,39947.0,0.00468259]
["bitfinex","BTCUSD",1645319328950,0.3,39953.0,39948.0,0.00019098]
["bitfinex","BTCUSD",1645319329144,0.3,39953.0,39948.0,0.00042187]
["bitfinex","BTCUSD",1645319329402,0.3,39953.0,39948.0,0.00019098]
["bitfinex","BTCUSD",1645319329597,0.3,39953.0,39948.0,0.00042187]
["bitfinex","BTCUSD",1645319329797,0.3,39953.0,39948.0,0.00019098]
["bitfinex","BTCUSD",1645319330000,0.3,39953.0,39948.0,0.00023089]
["bitfinex","BTCUSD",1645319330198,0.3,39953.0,39949.0,0.00019098]
["bitfinex","BTCUSD",1645319331097,0.3,39953.0,39949.0,0.00042187]
["bitfinex","BTCUSD",1645319331299,0.3,39953.0,39948.0,0.00123089]
["bitfinex","BTCUSD",1645319331500,0.3,39953.0,39949.0,0.00019098]
["bitfinex","BTCUSD",1645319331697,0.3,39953.0,39949.0,0.00042187]
["bitfinex","BTCUSD",1645319331898,0.3,39953.0,39949.0,0.00019098]
["bitfinex","BTCUSD",1645319332101,0.25474183,39954.0,39949.0,0.00019098]
["bitfinex","BTCUSD",1645319332297,0.302,39953.0,39949.0,0.00019098]
["bitfinex","BTCUSD",1645319332502,0.1,39952.0,39948.0,0.00023089]
["bitfinex","BTCUSD",1645319332699,0.1,39952.0,39947.0,0.0020577]
["bitfinex","BTCUSD",1645319332700,0.062645,39951.0,39947.0,0.0020577]
["bitfinex","BTCUSD",1645319332899,0.65100889,39950.0,39947.0,0.0020577]
["bitfinex","BTCUSD",1645319333147,0.125291,39949.0,39947.0,0.0020577]
["bitfinex","BTCUSD",1645319333349,0.3561,39948.0,39941.0,0.0131]
["bitfinex","BTCUSD",1645319333549,0.26539382,39941.0,39939.0,0.0011]
["bitfinex","BTCUSD",1645319333747,0.26539382,39941.0,39937.0,0.003]
["bitfinex","BTCUSD",1645319333748,0.32579982,39941.0,39938.0,0.0011]
["bitfinex","BTCUSD",1645319333955,0.05385,39940.0,39938.0,0.0011]
["bitfinex","BTCUSD",1645319334147,0.05385,39940.0,39936.0,0.0121]
["bitfinex","BTCUSD",1645319334345,0.05385,39940.0,39934.0,0.0012]
["bitfinex","BTCUSD",1645319334346,0.6,39939.0,39934.0,0.0012]
["bitfinex","BTCUSD",1645319334546,0.35,39937.0,39932.0,0.003626]
["bitfinex","BTCUSD",1645319334749,0.062662,39936.0,39932.0,0.0024]
["bitfinex","BTCUSD",1645319335149,0.0561,39937.0,39932.0,0.0024]
["bitfinex","BTCUSD",1645319336789,0.0561,39937.0,39932.0,0.003799]
["bitfinex","BTCUSD",1645319336991,0.0561,39937.0,39936.0,0.003282]
["bitfinex","BTCUSD",1645319337992,0.0561,39937.0,39936.0,0.001272]
["bitfinex","BTCUSD",1645319338196,0.0561,39937.0,39932.0,0.0024]
["bitfinex","BTCUSD",1645319338795,0.0561,39937.0,39933.0,7.006e-05]
["bitfinex","BTCUSD",1645319339694,0.0561,39937.0,39932.0,0.003626]
["bitfinex","BTCUSD",1645319339899,0.0561,39937.0,39933.0,0.10198006]
["bitfinex","BTCUSD",1645319340097,0.1228,39944.0,39936.0,0.103053]
["bitfinex","BTCUSD",1645319340098,0.4789,39944.0,39936.0,0.103053]
["bitfinex","BTCUSD",1645319340299,0.001,39942.0,39941.0,0.002452]
["bitfinex","BTCUSD",1645319340544,0.001,39942.0,39939.0,0.002452]
["bitfinex","BTCUSD",1645319340738,0.001,39942.0,39936.0,0.003053]
["bitfinex","BTCUSD",1645319340938,0.001,39942.0,39936.0,0.103053]
["bitfinex","BTCUSD",1645319341142,0.001,39942.0,39936.0,0.1]
["bitfinex","BTCUSD",1645319341539,0.062641,39944.0,39937.0,0.001792]
["bitfinex","BTCUSD",1645319341740,0.062641,39944.0,39938.0,0.101729]
["bitfinex","BTCUSD",1645319342041,0.062641,39944.0,39938.0,0.103361]
["bitfinex","BTCUSD",1645319342445,0.25,39942.0,39938.0,0.101729]
["bitfinex","BTCUSD",1645319342640,0.25,39942.0,39937.0,0.001792]
["bitfinex","BTCUSD",1645319342840,0.062647,39940.0,39936.0,0.001226]
["bitfinex","BTCUSD",1645319343241,0.062647,39940.0,39935.0,0.0001857]
["bitfinex","BTCUSD",1645319343540,0.062647,39940.0,39934.0,0.001226]
["bitfinex","BTCUSD",1645319344390,0.063647,39940.0,39934.0,0.002871]
["bitfinex","BTCUSD",1645319345592,0.062647,39940.0,39937.0,0.1]
["bitfinex","BTCUSD",1645319345793,0.0095,39941.0,39938.0,0.25150012]
["bitfinex","BTCUSD",1645319345993,0.0095,39941.0,39940.0,0.002455]
["bitfinex","BTCUSD",1645319346197,0.25,39942.0,39940.0,0.640156]
["bitfinex","BTCUSD",1645319346394,0.25,39942.0,39941.0,0.405459]
["bitfinex","BTCUSD",1645319346593,0.25,39942.0,39941.0,0.105459]
["bitfinex","BTCUSD",1645319346895,0.25,39942.0,39935.0,0.001226]
["bitfinex","BTCUSD",1645319346896,0.49747051,39942.0,39935.0,0.001226]
["bitfinex","BTCUSD",1645319347193,0.49747051,39942.0,39935.0,7.023e-05]
["bitfinex","BTCUSD",1645319347396,0.25,39942.0,39935.0,7.023e-05]
["bitfinex","BTCUSD",1645319347795,0.25,39942.0,39935.0,0.00141723]
["bitfinex","BTCUSD",1645319348249,0.251,39942.0,39934.0,0.001226]
["bitfinex","BTCUSD",1645319348449,0.251,39942.0,39935.0,7.023e-05]
["bitfinex","BTCUSD",1645319348949,0.2608,39942.0,39935.0,7.023e-05]
["bitfinex","BTCUSD",1645319349352,0.2608,39942.0,39933.0,0.001226]
["bitfinex","BTCUSD",1645319349553,0.2608,39942.0,39935.0,7.023e-05]
["bitfinex","BTCUSD",1645319349554,0.2598,39942.0,39935.0,7.023e-05]
["bitfinex","BTCUSD",1645319349955,0.0561,39941.0,39935.0,7.023e-05]
["bitfinex","BTCUSD",1645319350551,0.0561,39941.0,39934.0,0.001226]
["bitfinex","BTCUSD",1645319350753,0.062652,39939.0,39935.0,0.00018414]
["bitfinex","BTCUSD",1645319351791,0.062652,39939.0,39932.0,0.126526]
["bitfinex","BTCUSD",1645319351993,0.0561,39941.0,39936.0,0.1]
["bitfinex","BTCUSD",1645319352192,0.0561,39941.0,39936.0,0.101383]
["bitfinex","BTCUSD",1645319352393,0.0561,39941.0,39937.0,0.001795]
["bitfinex","BTCUSD",1645319352593,0.3561,39941.0,39937.0,0.001795]
["bitfinex","BTCUSD",1645319353393,0.0561,39941.0,39938.0,0.001699]
["bitfinex","BTCUSD",1645319353995,0.3561,39941.0,39935.0,0.00016852]
["bitfinex","BTCUSD",1645319354200,0.6,39940.0,39929.0,0.7672809]
["bitfinex","BTCUSD",1645319354399,0.6,39940.0,39925.0,0.00460151]
["bitfinex","BTCUSD",1645319354400,0.34973047,39932.0,39926.0,0.0111]
["bitfinex","BTCUSD",1645319354596,0.34973047,39932.0,39923.0,0.0051]
["bitfinex","BTCUSD",1645319354597,0.69972,39928.0,39923.0,0.0005246]
["bitfinex","BTCUSD",1645319354795,0.418778,39931.0,39912.0,0.002]
["bitfinex","BTCUSD",1645319354796,0.7015,39924.0,39912.0,0.002]
["bitfinex","BTCUSD",1645319354998,0.7015,39921.0,39912.0,0.002]
["bitfinex","BTCUSD",1645319355201,0.7015,39921.0,39908.0,0.002]
["bitfinex","BTCUSD",1645319355202,0.3,39920.0,39908.0,0.002]
["bitfinex","BTCUSD",1645319355401,1.05123047,39914.0,39909.0,0.00135928]
["bitfinex","BTCUSD",1645319355660,1.05123047,39914.0,39896.0,0.0119512]
["bitfinex","BTCUSD",1645319355661,0.6,39912.0,39896.0,0.0119512]
["bitfinex","BTCUSD",1645319355862,0.6,39912.0,39898.0,0.00096892]
["bitfinex","BTCUSD",1645319355863,0.7015,39899.0,39898.0,0.00096892]
["bitfinex","BTCUSD",1645319356064,0.9621113,39899.0,39898.0,0.00096892]
["bitfinex","BTCUSD",1645319356462,1.0121113,39899.0,39898.0,0.00096892]
["bitfinex","BTCUSD",1645319356659,0.69647,39899.0,39893.0,0.09704499]
["bitfinex","BTCUSD",1645319356859,0.69647,39899.0,39893.0,0.0001256]
["bitfinex","BTCUSD",1645319356860,0.5561,39898.0,39893.0,0.0001256]
["bitfinex","BTCUSD",1645319357059,0.5561,39898.0,39891.0,0.0142256]
["bitfinex","BTCUSD",1645319357663,0.25397744,39896.0,39891.0,0.0142256]
["bitfinex","BTCUSD",1645319357860,0.0561,39895.0,39890.0,0.4958256]
["bitfinex","BTCUSD",1645319358064,0.0561,39895.0,39890.0,0.001]
["bitfinex","BTCUSD",1645319358863,0.118821,39895.0,39890.0,0.001]
["bitfinex","BTCUSD",1645319359062,0.118821,39895.0,39891.0,0.09691939]
["bitfinex","BTCUSD",1645319359305,0.118821,39895.0,39890.0,0.001]
["bitfinex","BTCUSD",1645319360411,0.119821,39895.0,39891.0,0.0001725]
["bitfinex","BTCUSD",1645319360716,0.00111993,39888.0,39885.0,0.00069011]
["bitfinex","BTCUSD",1645319360907,0.00188942,39884.0,39882.0,0.09795689]
["bitfinex","BTCUSD",1645319361109,0.05721993,39888.0,39884.0,0.00377883]
["bitfinex","BTCUSD",1645319361110,0.0561,39885.0,39884.0,0.00377883]
["bitfinex","BTCUSD",1645319361608,1.47660422,39885.0,39884.0,0.00377883]
["bitfinex","BTCUSD",1645319361808,0.1998,39884.0,39882.0,0.0010375]
["bitfinex","BTCUSD",1645319362005,0.0561,39883.0,39882.0,0.0010375]
["bitfinex","BTCUSD",1645319362207,1.47660744,39883.0,39874.0,0.09691939]
["bitfinex","BTCUSD",1645319362407,1.57660744,39883.0,39873.0,0.00017318]
["bitfinex","BTCUSD",1645319362708,0.188251,39881.0,39873.0,0.00017318]
["bitfinex","BTCUSD",1645319362908,0.5561,39880.0,39873.0,0.00017318]
["bitfinex","BTCUSD",1645319363144,0.5561,39880.0,39874.0,0.09691939]
["bitfinex","BTCUSD",1645319363450,2.23690845,39880.0,39874.0,0.09691939]
["bitfinex","BTCUSD",1645319363746,2.23690845,39880.0,39873.0,0.00017318]
["bitfinex","BTCUSD",1645319363747,0.86524572,39879.0,39873.0,0.00017318]
["bitfinex","BTCUSD",1645319364049,0.062737,39878.0,39876.0,0.417701]
["bitfinex","BTCUSD",1645319364248,0.35488041,39879.0,39878.0,0.417701]
["bitfinex","BTCUSD",1645319364444,0.19113469,39879.0,39878.0,0.67900487]
["bitfinex","BTCUSD",1645319364643,0.001,39884.0,39880.0,0.08]
["bitfinex","BTCUSD",1645319364845,0.00111993,39888.0,39883.0,0.17691939]
["bitfinex","BTCUSD",1645319365045,0.00111993,39888.0,39887.0,0.51462039]
["bitfinex","BTCUSD",1645319365249,1.993e-05,39888.0,39887.0,0.61462039]
["bitfinex","BTCUSD",1645319365447,0.18485572,39899.0,39889.0,0.08]
["bitfinex","BTCUSD",1645319365448,0.02111,39899.0,39889.0,0.08]
["bitfinex","BTCUSD",1645319365644,0.02111,39899.0,39898.0,0.10691939]
["bitfinex","BTCUSD",1645319365847,1e-05,39899.0,39898.0,1.14612039]
["bitfinex","BTCUSD",1645319366050,0.16374572,39910.0,39901.0,0.08]
["bitfinex","BTCUSD",1645319366244,0.16374572,39910.0,39902.0,1.25222039]
["bitfinex","BTCUSD",1645319366445,0.3611,39918.0,39902.0,1.30222039]
["bitfinex","BTCUSD",1645319366446,0.16374572,39917.0,39902.0,1.30222039]
["bitfinex","BTCUSD",1645319366644,0.099,39910.0,39902.0,0.9376]
["bitfinex","BTCUSD",1645319366899,0.16374572,39917.0,39902.0,0.9376]
["bitfinex","BTCUSD",1645319366900,0.25583108,39912.0,39902.0,0.9376]
["bitfinex","BTCUSD",1645319367091,0.25583108,39912.0,39908.0,0.08]
["bitfinex","BTCUSD",1645319367294,0.3611,39918.0,39911.0,0.08]
["bitfinex","BTCUSD",1645319367494,0.3611,39918.0,39911.0,0.337701]
["bitfinex","BTCUSD",1645319367495,0.02974889,39912.0,39911.0,0.337701]
["bitfinex","BTCUSD",1645319367793,0.39084889,39918.0,39911.0,0.7015]
["bitfinex","BTCUSD",1645319367995,0.3611,39918.0,39912.0,0.0561]
["bitfinex","BTCUSD",1645319368192,0.51684889,39918.0,39912.0,0.0561]
["bitfinex","BTCUSD",1645319368393,0.51784889,39918.0,39912.0,0.0561]
["bitfinex","BTCUSD",1645319368600,0.51784889,39918.0,39913.0,0.20987521]
["bitfinex","BTCUSD",1645319368601,0.3621,39918.0,39913.0,0.20987521]
["bitfinex","BTCUSD",1645319368794,0.43639935,39918.0,39914.0,0.22128389]
["bitfinex","BTCUSD",1645319368994,0.3621,39918.0,39913.0,0.0561]
["bitfinex","BTCUSD",1645319369395,0.001,39918.0,39913.0,0.0561]
["bitfinex","BTCUSD",1645319370196,0.00016135,39917.0,39913.0,0.0561]
["bitfinex","BTCUSD",1645319370401,0.127771,39916.0,39913.0,0.0561]
["bitfinex","BTCUSD",1645319371252,0.12793235,39916.0,39913.0,0.0561]
["bitfinex","BTCUSD",1645319371551,0.00016135,39916.0,39913.0,0.0561]
["bitfinex","BTCUSD",1645319372251,0.2406098,39921.0,39913.0,0.0561]
["bitfinex","BTCUSD",1645319372453,0.00016135,39916.0,39913.0,0.0581]
["bitfinex","BTCUSD",1645319373050,0.127771,39915.0,39913.0,0.0581]
["bitfinex","BTCUSD",1645319373449,0.127771,39915.0,39913.0,0.31656727]
["bitfinex","BTCUSD",1645319373649,0.127771,39915.0,39913.0,0.0561]
["bitfinex","BTCUSD",1645319374051,0.00010684,39916.0,39907.0,0.0561]
["bitfinex","BTCUSD",1645319374297,0.00010684,39916.0,39908.0,0.3]
["bitfinex","BTCUSD",1645319374495,0.21671664,39921.0,39913.0,0.002]
["bitfinex","BTCUSD",1645319374697,0.127771,39920.0,39913.0,0.002]
["bitfinex","BTCUSD",1645319375098,0.137171,39920.0,39913.0,0.002]
["bitfinex","BTCUSD",1645319375797,0.137171,39920.0,39912.0,0.22122316]
["bitfinex","BTCUSD",1645319376401,0.137171,39920.0,39912.0,0.22422316]
["bitfinex","BTCUSD",1645319377398,0.199852,39920.0,39912.0,0.22422316]
["bitfinex","BTCUSD",1645319377598,0.199852,39920.0,39908.0,0.4]
["bitfinex","BTCUSD",1645319377799,0.199852,39920.0,39908.0,0.1]
["bitfinex","BTCUSD",1645319378050,0.199852,39920.0,39908.0,0.4]
["bitfinex","BTCUSD",1645319378250,0.137171,39920.0,39908.0,0.4]
["bitfinex","BTCUSD",1645319378447,0.00016189,39918.0,39908.0,0.405]
["bitfinex","BTCUSD",1645319378647,0.127771,39917.0,39910.0,0.22109819]
["bitfinex","BTCUSD",1645319378849,0.00016189,39918.0,39910.0,0.22109819]
["bitfinex","BTCUSD",1645319379248,0.127771,39917.0,39910.0,0.22109819]
["bitfinex","BTCUSD",1645319379549,0.13134666,39916.0,39908.0,0.105]
["bitfinex","BTCUSD",1645319379749,0.13134666,39916.0,39908.0,0.1]
["bitfinex","BTCUSD",1645319379951,0.13134666,39916.0,39908.0,0.4]
["bitfinex","BTCUSD",1645319380149,0.00016189,39918.0,39908.0,0.46267767]
["bitfinex","BTCUSD",1645319380350,0.00016189,39918.0,39908.0,0.46667767]
["bitfinex","BTCUSD",1645319380551,0.127771,39917.0,39913.0,0.25114609]
["bitfinex","BTCUSD",1645319380749,0.3094,39920.0,39908.0,0.16667767]
["bitfinex","BTCUSD",1645319380950,0.00010679,39918.0,39908.0,0.16667767]
["bitfinex","BTCUSD",1645319381152,0.29502657,39918.0,39908.0,0.104]
["bitfinex","BTCUSD",1645319381351,0.127771,39919.0,39908.0,0.16667837]
["bitfinex","BTCUSD",1645319381558,0.3094,39920.0,39908.0,0.16667837]
["bitfinex","BTCUSD",1645319381803,0.3094,39920.0,39910.0,0.2385116]
["bitfinex","BTCUSD",1645319381804,0.127771,39919.0,39910.0,0.2385116]
["bitfinex","BTCUSD",1645319382399,0.127771,39919.0,39910.0,0.2415116]
["bitfinex","BTCUSD",1645319382602,0.88068061,39924.0,39912.0,0.06267196]
["bitfinex","BTCUSD",1645319382802,0.88068061,39924.0,39913.0,0.0098]
["bitfinex","BTCUSD",1645319382803,0.48986077,39923.0,39913.0,0.0098]
["bitfinex","BTCUSD",1645319383201,0.00016207,39920.0,39913.0,0.0098]
["bitfinex","BTCUSD",1645319383602,0.00016207,39920.0,39918.0,0.25354637]
["bitfinex","BTCUSD",1645319384000,0.00016207,39920.0,39913.0,0.0098]
["bitfinex","BTCUSD",1645319384206,0.18966077,39923.0,39913.0,0.0098]
["bitfinex","BTCUSD",1645319384401,0.00016207,39921.0,39913.0,0.0098]
["bitfinex","BTCUSD",1645319384601,0.003,39920.0,39913.0,0.0098]
["bitfinex","BTCUSD",1645319385001,0.003,39920.0,39913.0,0.21074467]
["bitfinex","BTCUSD",1645319385202,0.00016207,39921.0,39913.0,0.21074467]
["bitfinex","BTCUSD",1645319385401,0.3,39922.0,39913.0,0.26074467]
["bitfinex","BTCUSD",1645319385643,0.00010689,39920.0,39913.0,0.26074467]
["bitfinex","BTCUSD",1645319385844,0.127771,39919.0,39913.0,0.26074467]
["bitfinex","BTCUSD",1645319386142,0.127771,39919.0,39913.0,0.0598]
["bitfinex","BTCUSD",1645319386341,0.00010689,39920.0,39909.0,0.1]
["bitfinex","BTCUSD",1645319386542,0.00010689,39920.0,39909.0,0.045]
["bitfinex","BTCUSD",1645319386748,0.0561,39921.0,39908.0,0.002]
["bitfinex","BTCUSD",1645319386941,0.24806619,39919.0,39908.0,0.002]
["bitfinex","BTCUSD",1645319387141,0.3,39918.0,39908.0,0.2542538]
["bitfinex","BTCUSD",1645319387341,0.24806619,39919.0,39908.0,0.3042538]
["bitfinex","BTCUSD",1645319387542,0.30010689,39920.0,39908.0,0.3042538]
["bitfinex","BTCUSD",1645319387746,0.30010689,39920.0,39908.0,0.3022538]
["bitfinex","BTCUSD",1645319387747,0.127771,39919.0,39908.0,0.3022538]
["bitfinex","BTCUSD",1645319387944,0.30010689,39920.0,39908.0,0.2522538]
["bitfinex","BTCUSD",1645319387945,0.062686,39917.0,39908.0,0.2522538]
["bitfinex","BTCUSD",1645319388142,0.72858985,39916.0,39908.0,0.2522538]
["bitfinex","BTCUSD",1645319388341,0.60081885,39916.0,39905.0,0.0095]
["bitfinex","BTCUSD",1645319388542,0.84645616,39916.0,39905.0,0.0095]
["bitfinex","BTCUSD",1645319388742,0.009,39915.0,39905.0,0.0095]
["bitfinex","BTCUSD",1645319388942,0.309,39915.0,39905.0,0.0095]
["bitfinex","BTCUSD",1645319389145,0.009,39915.0,39905.0,0.0095]
["bitfinex","BTCUSD",1645319389399,0.009,39915.0,39905.0,0.24855925]
["bitfinex","BTCUSD",1645319389795,0.009,39915.0,39905.0,0.29855925]
["bitfinex","BTCUSD",1645319390199,0.25869504,39910.0,39905.0,0.0095]
["bitfinex","BTCUSD",1645319390399,0.34556201,39909.0,39900.0,0.003]
["bitfinex","BTCUSD",1645319390600,0.001741,39904.0,39900.0,0.003]
["bitfinex","BTCUSD",1645319390801,0.117751,39903.0,39900.0,0.003]
["bitfinex","BTCUSD",1645319391099,0.28269205,39903.0,39900.0,0.003]
["bitfinex","BTCUSD",1645319391699,0.28269205,39903.0,39898.0,0.25198788]
["bitfinex","BTCUSD",1645319391700,0.34539905,39903.0,39898.0,0.25198788]
["bitfinex","BTCUSD",1645319392097,0.22764805,39903.0,39898.0,0.25198788]
["bitfinex","BTCUSD",1645319392497,0.22764805,39903.0,39898.0,0.25498788]
["bitfinex","BTCUSD",1645319393057,0.0561,39905.0,39898.0,0.30498788]
["bitfinex","BTCUSD",1645319393445,0.0511,39905.0,39898.0,0.30498788]
["bitfinex","BTCUSD",1645319393646,0.0511,39905.0,39898.0,0.25221334]
["bitfinex","BTCUSD",1645319393647,0.117734,39904.0,39898.0,0.25221334]
["bitfinex","BTCUSD",1645319393849,0.17656118,39903.0,39898.0,0.25221334]
["bitfinex","BTCUSD",1645319394552,0.17656118,39903.0,39898.0,0.25521334]
["bitfinex","BTCUSD",1645319395350,0.117734,39902.0,39898.0,0.25521334]
["bitfinex","BTCUSD",1645319395750,0.117734,39902.0,39898.0,0.25221334]
["bitfinex","BTCUSD",1645319396151,0.06271,39902.0,39898.0,0.00022546]
["bitfinex","BTCUSD",1645319396353,0.06271,39902.0,39894.0,0.00022546]
["bitfinex","BTCUSD",1645319396551,0.06271,39902.0,39893.0,0.003]
["bitfinex","BTCUSD",1645319396997,0.117734,39900.0,39893.0,0.00322546]
["bitfinex","BTCUSD",1645319397201,0.06271,39902.0,39893.0,0.19404622]
["bitfinex","BTCUSD",1645319397202,0.117734,39901.0,39893.0,0.19404622]
["bitfinex","BTCUSD",1645319397398,0.11881,39902.0,39893.0,0.19404622]
["bitfinex","BTCUSD",1645319397599,0.001226,39903.0,39893.0,0.19404622]
["bitfinex","BTCUSD",1645319397797,0.001226,39903.0,39893.0,0.19104622]
["bitfinex","BTCUSD",1645319398197,0.001226,39903.0,39893.0,0.31643502]
["bitfinex","BTCUSD",1645319398599,0.001226,39903.0,39893.0,0.32043502]
["bitfinex","BTCUSD",1645319398899,0.001226,39903.0,39899.0,0.26028891]
["bitfinex","BTCUSD",1645319399099,0.201226,39903.0,39899.0,0.26028891]
["bitfinex","BTCUSD",1645319399398,0.201226,39903.0,39894.0,0.00022546]
["bitfinex","BTCUSD",1645319399998,0.201226,39903.0,39893.0,0.05422546]
["bitfinex","BTCUSD",1645319400201,0.201226,39903.0,39895.0,0.21659293]
["bitfinex","BTCUSD",1645319400554,0.201226,39903.0,39895.0,0.26659293]
["bitfinex","BTCUSD",1645319401551,0.201226,39903.0,39897.0,0.06269613]
["bitfinex","BTCUSD",1645319401750,0.201226,39903.0,39901.0,0.21703741]
["bitfinex","BTCUSD",1645319401751,0.117734,39902.0,39901.0,0.21703741]
["bitfinex","BTCUSD",1645319401952,0.201226,39903.0,39901.0,0.21703741]
["bitfinex","BTCUSD",1645319402357,0.2,39903.0,39901.0,0.21703741]
["bitfinex","BTCUSD",1645319402554,0.117734,39902.0,39901.0,0.001]
["bitfinex","BTCUSD",1645319402952,0.2,39903.0,39901.0,0.001]
["bitfinex","BTCUSD",1645319403553,0.117734,39902.0,39901.0,0.001]
["bitfinex","BTCUSD",1645319403853,0.2,39903.0,39900.0,0.00022546]
["bitfinex","BTCUSD",1645319404053,0.2,39903.0,39898.0,0.00022546]
["bitfinex","BTCUSD",1645319404301,0.25248784,39901.0,39897.0,0.00022546]
["bitfinex","BTCUSD",1645319404501,0.25248784,39901.0,39895.0,0.002]
["bitfinex","BTCUSD",1645319405104,0.501,39903.0,39895.0,0.002]
["bitfinex","BTCUSD",1645319405401,0.49783023,39903.0,39895.0,0.00222546]
["bitfinex","BTCUSD",1645319405602,0.56053323,39903.0,39895.0,0.00222546]
["bitfinex","BTCUSD",1645319405802,0.25953323,39903.0,39895.0,0.00022546]
["bitfinex","BTCUSD",1645319406003,0.25953323,39903.0,39894.0,0.24571578]
["bitfinex","BTCUSD",1645319406403,0.19683023,39903.0,39900.0,0.24401581]
["bitfinex","BTCUSD",1645319407602,0.19683023,39903.0,39896.0,0.00022546]
["bitfinex","BTCUSD",1645319407803,0.19683023,39903.0,39895.0,0.00422546]
["bitfinex","BTCUSD",1645319408244,0.19683023,39903.0,39895.0,0.00022546]
["bitfinex","BTCUSD",1645319408444,0.001226,39905.0,39893.0,0.00022546]
["bitfinex","BTCUSD",1645319408646,0.001226,39905.0,39894.0,0.338093]
["bitfinex","BTCUSD",1645319408846,0.001226,39905.0,39895.0,0.0561]
["bitfinex","BTCUSD",1645319409044,0.001226,39905.0,39895.0,0.1061]
["bitfinex","BTCUSD",1645319409246,0.001226,39905.0,39895.0,0.10632546]
["bitfinex","BTCUSD",1645319409446,0.001226,39905.0,39900.0,0.23128883]
["bitfinex","BTCUSD",1645319410145,0.062692,39908.0,39900.0,0.23128883]
["bitfinex","BTCUSD",1645319410347,0.001769,39910.0,39901.0,0.0093]
["bitfinex","BTCUSD",1645319410546,0.001769,39910.0,39901.0,0.00952546]
["bitfinex","BTCUSD",1645319410848,0.001769,39910.0,39901.0,0.30952546]
["bitfinex","BTCUSD",1645319411148,0.5076,39912.0,39901.0,0.30952546]
["bitfinex","BTCUSD",1645319411149,0.5076,39912.0,39902.0,0.394193]
["bitfinex","BTCUSD",1645319411346,0.5076,39912.0,39906.0,0.24308603]
["bitfinex","BTCUSD",1645319411547,0.25,39910.0,39907.0,0.338093]
["bitfinex","BTCUSD",1645319411802,0.25,39910.0,39907.0,0.33831846]
["bitfinex","BTCUSD",1645319412003,0.25,39910.0,39908.0,0.338093]
["bitfinex","BTCUSD",1645319412202,0.25,39910.0,39908.0,0.00022546]
["bitfinex","BTCUSD",1645319412404,0.25,39910.0,39908.0,0.0561]
["bitfinex","BTCUSD",1645319412610,0.25,39910.0,39908.0,0.394193]
["bitfinex","BTCUSD",1645319412805,0.25,39910.0,39908.0,0.39441846]
["bitfinex","BTCUSD",1645319413003,0.25,39910.0,39908.0,0.444193]
["bitfinex","BTCUSD",1645319413204,0.25,39910.0,39909.0,0.688093]
["bitfinex","BTCUSD",1645319413505,0.25,39910.0,39909.0,0.74441846]
["bitfinex","BTCUSD",1645319413704,0.25,39910.0,39909.0,0.744193]
["bitfinex","BTCUSD",1645319414507,0.251,39910.0,39909.0,0.744193]
["bitfinex","BTCUSD",1645319415209,0.251,39910.0,39909.0,0.444193]
["bitfinex","BTCUSD",1645319415869,0.25,39910.0,39909.0,0.1061]
["bitfinex","BTCUSD",1645319416462,0.25,39910.0,39909.0,0.05]
["bitfinex","BTCUSD",1645319416665,0.25,39910.0,39907.0,0.00022546]
["bitfinex","BTCUSD",1645319416863,0.25,39910.0,39904.0,0.00322546]
["bitfinex","BTCUSD",1645319417968,0.19732079,39909.0,39904.0,0.00022546]
["bitfinex","BTCUSD",1645319418163,0.19732079,39909.0,39902.0,0.00022546]
["bitfinex","BTCUSD",1645319418363,0.19732079,39909.0,39901.0,0.00952546]
["bitfinex","BTCUSD",1645319418564,0.062697,39907.0,39901.0,0.00952546]
["bitfinex","BTCUSD",1645319418764,0.062697,39907.0,39901.0,0.0093]
["bitfinex","BTCUSD",1645319418965,0.062697,39907.0,39902.0,0.24008876]
["bitfinex","BTCUSD",1645319419163,0.19732079,39909.0,39902.0,0.24031422]
["bitfinex","BTCUSD",1645319419395,0.19732079,39909.0,39902.0,0.34031422]
["bitfinex","BTCUSD",1645319419697,0.062695,39908.0,39902.0,0.34031422]
["bitfinex","BTCUSD",1645319420498,0.062695,39908.0,39902.0,0.34331422]
["bitfinex","BTCUSD",1645319420996,0.001647,39906.0,39902.0,0.00322546]
["bitfinex","BTCUSD",1645319421195,0.001849,39903.0,39902.0,0.00322546]
["bitfinex","BTCUSD",1645319421795,0.001849,39903.0,39902.0,0.003]
["bitfinex","BTCUSD",1645319421995,0.001849,39903.0,39897.0,0.23138449]
["bitfinex","BTCUSD",1645319422198,0.001849,39903.0,39898.0,0.33831846]
["bitfinex","BTCUSD",1645319422396,0.001849,39903.0,39897.0,0.23138449]
["bitfinex","BTCUSD",1645319422596,0.001849,39903.0,39898.0,0.638093]
["bitfinex","BTCUSD",1645319422796,0.001647,39906.0,39898.0,0.63831846]
["bitfinex","BTCUSD",1645319423251,0.001647,39906.0,39903.0,0.23828326]
["bitfinex","BTCUSD",1645319423451,0.83068061,39910.0,39904.0,0.338093]
["bitfinex","BTCUSD",1645319423452,0.7576,39910.0,39904.0,0.338093]
["bitfinex","BTCUSD",1645319423651,0.75752396,39910.0,39904.0,0.00022546]
["bitfinex","BTCUSD",1645319423852,0.75752396,39910.0,39903.0,0.28828326]
["bitfinex","BTCUSD",1645319424453,0.21955089,39908.0,39903.0,0.05]
["bitfinex","BTCUSD",1645319424653,0.001963,39907.0,39903.0,0.004]
["bitfinex","BTCUSD",1645319425455,0.07308061,39906.0,39903.0,0.004]
["bitfinex","BTCUSD",1645319425658,0.001963,39907.0,39903.0,0.004]
["bitfinex","BTCUSD",1645319425855,0.07308061,39906.0,39899.0,0.05022546]
["bitfinex","BTCUSD",1645319426055,0.07308061,39906.0,39899.0,0.05]
["bitfinex","BTCUSD",1645319426254,0.07308061,39906.0,39899.0,0.00022546]
["bitfinex","BTCUSD",1645319426554,0.07123175,39906.0,39898.0,0.35022546]
["bitfinex","BTCUSD",1645319426796,0.07123175,39905.0,39898.0,0.35022546]
["bitfinex","BTCUSD",1645319426997,0.07123175,39905.0,39898.0,0.05022546]
["bitfinex","BTCUSD",1645319427399,0.001963,39907.0,39898.0,0.05022546]
["bitfinex","BTCUSD",1645319427400,0.001963,39907.0,39898.0,0.00022546]
["bitfinex","BTCUSD",1645319427699,0.07123175,39905.0,39899.0,0.338093]
["bitfinex","BTCUSD",1645319428102,0.07123175,39905.0,39899.0,0.00022546]
["bitfinex","BTCUSD",1645319428303,0.07123175,39905.0,39901.0,0.338093]
["bitfinex","BTCUSD",1645319428501,0.07123175,39905.0,39899.0,0.00322546]
["bitfinex","BTCUSD",1645319428700,0.07123175,39905.0,39900.0,0.338093]
["bitfinex","BTCUSD",1645319428902,0.07123175,39905.0,39900.0,0.388093]
["bitfinex","BTCUSD",1645319429201,0.07123175,39905.0,39900.0,0.05022546]
["bitfinex","BTCUSD",1645319429402,0.07123175,39905.0,39900.0,0.00022546]
["bitfinex","BTCUSD",1645319429904,0.07123175,39905.0,39901.0,0.338093]
["bitfinex","BTCUSD",1645319430103,0.07123175,39905.0,39897.0,0.39656949]
["bitfinex","BTCUSD",1645319430303,0.07123175,39905.0,39898.0,0.33831846]
["bitfinex","BTCUSD",1645319430553,0.07123175,39905.0,39901.0,0.003]
["bitfinex","BTCUSD",1645319430952,0.07123175,39905.0,39903.0,0.25968206]
["bitfinex","BTCUSD",1645319431550,0.07123175,39905.0,39902.0,0.00022546]
["bitfinex","BTCUSD",1645319431750,0.07123175,39905.0,39902.0,0.338093]
["bitfinex","BTCUSD",1645319431948,0.07123175,39905.0,39902.0,0.00022546]
["bitfinex","BTCUSD",1645319432149,0.07123175,39905.0,39901.0,0.00022546]
["bitfinex","BTCUSD",1645319432351,0.07123175,39905.0,39900.0,0.06268701]
["bitfinex","BTCUSD",1645319432768,0.07123175,39905.0,39902.0,0.338093]
["bitfinex","BTCUSD",1645319432950,0.07123175,39905.0,39901.0,0.33831846]
["bitfinex","BTCUSD",1645319433149,0.07123175,39905.0,39900.0,0.06291247]
["bitfinex","BTCUSD",1645319433349,0.07123175,39905.0,39901.0,0.338093]
["bitfinex","BTCUSD",1645319433554,0.07123175,39905.0,39901.0,0.33831846]
["bitfinex","BTCUSD",1645319434398,0.07123175,39905.0,39901.0,0.00022546]
["bitfinex","BTCUSD",1645319434798,0.001963,39907.0,39901.0,0.00022546]
["bitfinex","BTCUSD",1645319435000,0.001963,39907.0,39901.0,0.338074]
["bitfinex","BTCUSD",1645319435001,0.07123175,39905.0,39901.0,0.338074]
["bitfinex","BTCUSD",1645319435202,0.07123175,39905.0,39901.0,0.00022546]
["bitfinex","BTCUSD",1645319435400,0.07123175,39905.0,39900.0,0.06268701]
["bitfinex","BTCUSD",1645319435700,0.07123175,39905.0,39901.0,0.338074]
["bitfinex","BTCUSD",1645319435899,0.07123175,39905.0,39901.0,0.63829946]
["bitfinex","BTCUSD",1645319436103,0.07123175,39905.0,39901.0,0.33829946]
["bitfinex","BTCUSD",1645319436699,0.07123175,39905.0,39901.0,0.34129946]
["bitfinex","BTCUSD",1645319437200,0.07123175,39905.0,39901.0,0.00322546]
["bitfinex","BTCUSD",1645319437400,0.001963,39907.0,39902.0,0.338074]
["bitfinex","BTCUSD",1645319437600,0.00144,39909.0,39901.0,0.003]
["bitfinex","BTCUSD",1645319437802,0.00144,39909.0,39900.0,0.06291247]
["bitfinex","BTCUSD",1645319438057,0.00144,39909.0,39901.0,0.3]
["bitfinex","BTCUSD",1645319438653,0.00144,39909.0,39901.0,0.303]
["bitfinex","BTCUSD",1645319439450,0.00144,39909.0,39902.0,0.338074]
["bitfinex","BTCUSD",1645319439650,0.00144,39909.0,39904.0,0.23750818]
["bitfinex","BTCUSD",1645319440753,0.00144,39909.0,39904.0,0.24050818]
["bitfinex","BTCUSD",1645319441552,0.07123175,39906.0,39904.0,0.24050818]
["bitfinex","BTCUSD",1645319441798,0.00144,39909.0,39902.0,0.0095]
["bitfinex","BTCUSD",1645319442698,0.00144,39909.0,39903.0,0.338074]
["bitfinex","BTCUSD",1645319442899,0.00144,39909.0,39903.0,0.21898024]
["bitfinex","BTCUSD",1645319443805,0.07123175,39906.0,39904.0,0.338074]
["bitfinex","BTCUSD",1645319444601,0.07123175,39906.0,39903.0,0.21898024]
["bitfinex","BTCUSD",1645319444901,0.07123175,39906.0,39903.0,0.338074]
["bitfinex","BTCUSD",1645319445749,0.06594321,39906.0,39902.0,0.0095]
["bitfinex","BTCUSD",1645319445949,0.06594321,39906.0,39903.0,0.338074]
["bitfinex","BTCUSD",1645319446352,0.001226,39907.0,39902.0,0.0095]
["bitfinex","BTCUSD",1645319447554,0.001226,39907.0,39898.0,0.12182546]
["bitfinex","BTCUSD",1645319447555,0.06594321,39903.0,39898.0,0.12182546]
["bitfinex","BTCUSD",1645319447754,0.06889821,39899.0,39898.0,0.003]
["bitfinex","BTCUSD",1645319447955,0.18975721,39899.0,39896.0,0.00022546]
["bitfinex","BTCUSD",1645319448156,0.002955,39899.0,39895.0,0.00022546]
["bitfinex","BTCUSD",1645319448354,0.06594321,39897.0,39893.0,0.00064993]
["bitfinex","BTCUSD",1645319448555,0.06594321,39897.0,39893.0,0.00087539]
["bitfinex","BTCUSD",1645319448960,0.003955,39899.0,39893.0,0.00087539]
["bitfinex","BTCUSD",1645319449157,0.062712,39898.0,39893.0,0.00022546]
["bitfinex","BTCUSD",1645319449399,0.062712,39898.0,39892.0,0.00998793]
["bitfinex","BTCUSD",1645319450404,0.062712,39898.0,39892.0,0.00022546]
["bitfinex","BTCUSD",1645319450601,0.06594321,39897.0,39892.0,0.00338793]
["bitfinex","BTCUSD",1645319451517,0.002955,39899.0,39892.0,0.19252899]
["bitfinex","BTCUSD",1645319451704,0.002955,39899.0,39892.0,0.19269146]
["bitfinex","BTCUSD",1645319451905,0.06594321,39897.0,39892.0,0.00038793]
["bitfinex","BTCUSD",1645319452506,0.002955,39899.0,39892.0,0.00038793]
["bitfinex","BTCUSD",1645319452707,0.002955,39899.0,39891.0,0.92266953]
["bitfinex","BTCUSD",1645319452907,0.002955,39899.0,39892.0,0.00016247]
["bitfinex","BTCUSD",1645319453159,0.062713,39898.0,39892.0,0.00016247]
["bitfinex","BTCUSD",1645319453561,0.002955,39899.0,39892.0,0.00016247]
["bitfinex","BTCUSD",1645319454760,0.002955,39899.0,39892.0,0.00316247]
["bitfinex","BTCUSD",1645319455159,0.002955,39899.0,39892.0,0.003]
["bitfinex","BTCUSD",1645319455362,0.25985199,39899.0,39892.0,0.00316247]
["bitfinex","BTCUSD",1645319455559,0.002066,39897.0,39892.0,0.00316247]
["bitfinex","BTCUSD",1645319455960,0.002066,39897.0,39892.0,0.00016247]
["bitfinex","BTCUSD",1645319456362,0.002066,39897.0,39891.0,0.92266953]
["bitfinex","BTCUSD",1645319456796,0.252066,39897.0,39892.0,0.003]
["bitfinex","BTCUSD",1645319457397,0.31800921,39897.0,39892.0,0.003]
["bitfinex","BTCUSD",1645319457996,0.31800921,39897.0,39891.0,0.92266953]
["bitfinex","BTCUSD",1645319458196,0.38072421,39897.0,39891.0,0.92266953]
["bitfinex","BTCUSD",1645319458398,0.002048,39895.0,39891.0,0.92266953]
["bitfinex","BTCUSD",1645319458599,0.002048,39895.0,39892.0,0.338074]
["bitfinex","BTCUSD",1645319458798,0.314781,39897.0,39892.0,0.338074]
["bitfinex","BTCUSD",1645319458998,0.252066,39897.0,39892.0,0.338074]
["bitfinex","BTCUSD",1645319459202,0.252066,39897.0,39891.0,0.92283186]
["bitfinex","BTCUSD",1645319459397,0.06594321,39896.0,39891.0,0.92283186]
["bitfinex","BTCUSD",1645319459598,0.002041,39895.0,39891.0,0.92283186]
["bitfinex","BTCUSD",1645319459798,0.002041,39895.0,39892.0,0.338074]
["bitfinex","BTCUSD",1645319460000,0.002041,39895.0,39891.0,0.92266953]
["bitfinex","BTCUSD",1645319460198,0.002041,39895.0,39891.0,0.92283186]
["bitfinex","BTCUSD",1645319460400,0.002041,39895.0,39892.0,0.338074]
["bitfinex","BTCUSD",1645319461250,0.002041,39895.0,39892.0,0.33823633]
["bitfinex","BTCUSD",1645319461451,0.002041,39895.0,39892.0,0.00016233]
["bitfinex","BTCUSD",1645319462052,0.09983767,39892.0,39891.0,1.26074353]
["bitfinex","BTCUSD",1645319462254,0.002041,39895.0,39893.0,0.19967534]
["bitfinex","BTCUSD",1645319462452,0.252066,39897.0,39893.0,0.19967534]
["bitfinex","BTCUSD",1645319464404,0.252066,39897.0,39893.0,0.19467534]
["bitfinex","BTCUSD",1645319464802,0.002103,39895.0,39893.0,0.19467534]
["bitfinex","BTCUSD",1645319465403,0.06594321,39894.0,39893.0,0.19467534]
["bitfinex","BTCUSD",1645319465703,0.002103,39895.0,39893.0,0.19467534]
["bitfinex","BTCUSD",1645319467105,0.06594321,39894.0,39893.0,0.19467534]
["bitfinex","BTCUSD",1645319467504,0.06594321,39894.0,39893.0,0.18967534]
["bitfinex","BTCUSD",1645319469150,0.002103,39895.0,39893.0,0.18967534]
["bitfinex","BTCUSD",1645319469350,0.06594321,39894.0,39893.0,0.18967534]
["bitfinex","BTCUSD",1645319469555,0.002103,39895.0,39893.0,0.18967534]
["bitfinex","BTCUSD",1645319472400,0.04032678,39895.0,39893.0,0.18967534]
["bitfinex","BTCUSD",1645319475856,0.03822378,39895.0,39893.0,0.18967534]
["bitfinex","BTCUSD",1645319479305,0.73206601,39897.0,39893.0,0.18967534]
["bitfinex","BTCUSD",1645319480307,0.73000001,39897.0,39893.0,0.28967534]
["bitfinex","BTCUSD",1645319480507,0.73000001,39897.0,39891.0,0.35319241]
["bitfinex","BTCUSD",1645319480909,0.002437,39895.0,39891.0,0.35319241]
["bitfinex","BTCUSD",1645319481308,0.06594321,39893.0,39891.0,0.35319241]
["bitfinex","BTCUSD",1645319482908,0.06594321,39893.0,39892.0,0.338074]
["bitfinex","BTCUSD",1645319483553,0.06594321,39893.0,39891.0,0.35319241]
["bitfinex","BTCUSD",1645319483750,0.001226,39895.0,39891.0,0.35319241]
["bitfinex","BTCUSD",1645319483952,0.73160401,39897.0,39892.0,0.338074]
["bitfinex","BTCUSD",1645319484350,0.73160401,39897.0,39891.0,0.35319241]
["bitfinex","BTCUSD",1645319485553,0.76842532,39897.0,39891.0,0.35319241]
["bitfinex","BTCUSD",1645319486156,0.06594321,39893.0,39891.0,0.35319241]
["bitfinex","BTCUSD",1645319486813,0.06763221,39893.0,39891.0,0.35319241]
["bitfinex","BTCUSD",1645319487212,0.001689,39893.0,39891.0,0.35319241]
["bitfinex","BTCUSD",1645319487413,0.06763221,39893.0,39891.0,0.35319241]
["bitfinex","BTCUSD",1645319488013,0.001689,39893.0,39891.0,0.35319241]
["bitfinex","BTCUSD",1645319488213,0.001226,39894.0,39891.0,0.35319241]
["bitfinex","BTCUSD",1645319488415,0.001226,39895.0,39891.0,0.35319241]
["bitfinex","BTCUSD",1645319488714,0.001226,39896.0,39891.0,0.35319241]
["bitfinex","BTCUSD",1645319491455,0.001226,39896.0,39891.0,0.34819241]
["bitfinex","BTCUSD",1645319492965,0.76804732,39897.0,39892.0,0.338074]
["bitfinex","BTCUSD",1645319493156,0.76682132,39897.0,39892.0,0.388074]
["bitfinex","BTCUSD",1645319493558,0.73000001,39897.0,39892.0,0.438274]
["bitfinex","BTCUSD",1645319494400,0.73000001,39897.0,39896.0,0.55633214]
["bitfinex","BTCUSD",1645319494903,0.73000001,39897.0,39896.0,0.60633214]
["bitfinex","BTCUSD",1645319495303,0.001226,39903.0,39896.0,1.00653214]
["bitfinex","BTCUSD",1645319495507,0.00015594,39906.0,39899.0,0.06268346]
["bitfinex","BTCUSD",1645319495703,0.00015594,39906.0,39900.0,0.388274]
["bitfinex","BTCUSD",1645319495904,0.001226,39907.0,39900.0,0.388274]
["bitfinex","BTCUSD",1645319496103,0.001226,39907.0,39900.0,0.488274]
["bitfinex","BTCUSD",1645319496104,0.06594321,39906.0,39900.0,0.488274]
["bitfinex","BTCUSD",1645319496403,0.06594321,39906.0,39904.0,0.338074]
["bitfinex","BTCUSD",1645319496404,0.00015596,39906.0,39904.0,0.338074]
["bitfinex","BTCUSD",1645319496603,0.00015596,39906.0,39905.0,0.388274]
["bitfinex","BTCUSD",1645319496604,0.06609917,39906.0,39905.0,0.388274]
["bitfinex","BTCUSD",1645319497203,0.06594321,39906.0,39905.0,0.05567127]
["bitfinex","BTCUSD",1645319498957,0.06594321,39906.0,39905.0,0.05667127]
["bitfinex","BTCUSD",1645319499157,0.00015373,39907.0,39905.0,0.05667127]
["bitfinex","BTCUSD",1645319499558,0.24122601,39908.0,39905.0,0.05667127]
["bitfinex","BTCUSD",1645319499758,0.24137974,39908.0,39905.0,0.05667127]
["bitfinex","BTCUSD",1645319499960,0.06594321,39906.0,39905.0,0.00547127]
["bitfinex","BTCUSD",1645319500361,0.06594321,39906.0,39903.0,0.12535953]
["bitfinex","BTCUSD",1645319500564,0.06748021,39906.0,39903.0,0.12535953]
["bitfinex","BTCUSD",1645319501060,0.06761884,39906.0,39903.0,0.12535953]
["bitfinex","BTCUSD",1645319501902,0.06748021,39906.0,39900.0,0.1532]
["bitfinex","BTCUSD",1645319502102,0.06749521,39906.0,39901.0,0.338056]
["bitfinex","BTCUSD",1645319502304,0.06763284,39906.0,39901.0,0.388256]
["bitfinex","BTCUSD",1645319502503,0.06763284,39906.0,39901.0,0.338056]
["bitfinex","BTCUSD",1645319503108,0.06763284,39906.0,39903.0,0.338056]
["bitfinex","BTCUSD",1645319503109,0.06749521,39906.0,39903.0,0.338056]
["bitfinex","BTCUSD",1645319503504,0.06608084,39906.0,39905.0,0.338056]
["bitfinex","BTCUSD",1645319503905,0.31608084,39906.0,39905.0,0.338056]
["bitfinex","BTCUSD",1645319504305,0.31594321,39906.0,39904.0,0.26917922]
["bitfinex","BTCUSD",1645319504707,0.31594321,39906.0,39905.0,0.003]
["bitfinex","BTCUSD",1645319505775,0.31594321,39906.0,39905.0,0.341056]
["bitfinex","BTCUSD",1645319505969,0.31594321,39906.0,39905.0,0.338056]
["bitfinex","BTCUSD",1645319506170,0.29094321,39906.0,39905.0,0.338056]
["bitfinex","BTCUSD",1645319506673,0.225,39906.0,39905.0,0.338056]
["bitfinex","BTCUSD",1645319506870,0.29094321,39906.0,39905.0,0.342056]
["bitfinex","BTCUSD",1645319507573,0.225,39906.0,39905.0,0.442056]
["bitfinex","BTCUSD",1645319507772,0.225,39906.0,39905.0,0.498256]
["bitfinex","BTCUSD",1645319507973,0.225,39906.0,39905.0,0.494256]
["bitfinex","BTCUSD",1645319508773,0.226364,39906.0,39905.0,0.498256]
["bitfinex","BTCUSD",1645319508972,2.08889654,39906.0,39905.0,0.398256]
["bitfinex","BTCUSD",1645319510006,0.226364,39906.0,39905.0,0.394256]
["bitfinex","BTCUSD",1645319510207,0.225,39906.0,39905.0,0.394256]
["bitfinex","BTCUSD",1645319510604,0.225,39906.0,39905.0,0.338056]
["bitfinex","BTCUSD",1645319510804,0.225,39906.0,39901.0,0.338056]
["bitfinex","BTCUSD",1645319511111,0.22633,39906.0,39901.0,0.338056]
["bitfinex","BTCUSD",1645319511303,0.22633,39906.0,39901.0,0.438056]
["bitfinex","BTCUSD",1645319511504,0.001862,39905.0,39901.0,0.438056]
["bitfinex","BTCUSD",1645319511905,1.74537483,39903.0,39901.0,0.438056]
["bitfinex","BTCUSD",1645319512404,0.001226,39904.0,39901.0,0.438056]
["bitfinex","BTCUSD",1645319513259,0.001226,39904.0,39901.0,0.338056]
["bitfinex","BTCUSD",1645319513458,0.2264766,39906.0,39901.0,0.338056]
["bitfinex","BTCUSD",1645319513660,0.2251466,39906.0,39901.0,0.338056]
["bitfinex","BTCUSD",1645319513857,0.2251466,39906.0,39900.0,0.338056]
["bitfinex","BTCUSD",1645319514057,0.225,39906.0,39900.0,0.338056]
["bitfinex","BTCUSD",1645319514257,0.22513823,39906.0,39900.0,0.338056]
["bitfinex","BTCUSD",1645319514458,0.22651223,39906.0,39900.0,0.338056]
["bitfinex","BTCUSD",1645319514658,0.22651223,39906.0,39899.0,0.06269615]
["bitfinex","BTCUSD",1645319515259,0.226374,39906.0,39899.0,0.06269615]
["bitfinex","BTCUSD",1645319515460,0.001896,39905.0,39900.0,0.338056]
["bitfinex","BTCUSD",1645319516661,0.001953,39904.0,39900.0,0.338056]
["bitfinex","BTCUSD",1645319516904,0.001896,39905.0,39900.0,0.343056]
["bitfinex","BTCUSD",1645319517506,0.3951,39906.0,39900.0,0.343056]
["bitfinex","BTCUSD",1645319517804,0.39523948,39906.0,39900.0,0.343056]
["bitfinex","BTCUSD",1645319518307,0.43311256,39906.0,39902.0,0.338056]
["bitfinex","BTCUSD",1645319518507,0.43311256,39906.0,39903.0,0.06268729]
["bitfinex","BTCUSD",1645319518711,0.43297308,39906.0,39903.0,0.06268729]
["bitfinex","BTCUSD",1645319519108,0.43311256,39906.0,39903.0,0.06268729]
["bitfinex","BTCUSD",1645319520011,0.43297308,39906.0,39903.0,0.06268729]
["bitfinex","BTCUSD",1645319520209,0.43311248,39906.0,39904.0,0.338056]
["bitfinex","BTCUSD",1645319520410,0.43311248,39906.0,39901.0,0.12537599]
["bitfinex","BTCUSD",1645319520854,0.26301248,39906.0,39901.0,0.12537599]
["bitfinex","BTCUSD",1645319521154,0.26287308,39906.0,39901.0,0.12537599]
["bitfinex","BTCUSD",1645319521360,0.24000001,39903.0,39901.0,0.12537599]
["bitfinex","BTCUSD",1645319521570,0.24000001,39903.0,39902.0,0.338056]
["bitfinex","BTCUSD",1645319522656,0.30953222,39903.0,39898.0,0.1689]
["bitfinex","BTCUSD",1645319522855,0.003065,39899.0,39897.0,0.0633]
["bitfinex","BTCUSD",1645319523058,0.003065,39899.0,39898.0,0.338056]
["bitfinex","BTCUSD",1645319523255,0.003065,39899.0,39898.0,0.388056]
["bitfinex","BTCUSD",1645319523860,0.003065,39899.0,39898.0,0.338056]
["bitfinex","BTCUSD",1645319524157,0.00170957,39899.0,39898.0,0.338056]
["bitfinex","BTCUSD",1645319524807,0.00170957,39899.0,39897.0,0.0093]
["bitfinex","BTCUSD",1645319525006,0.004776,39898.0,39897.0,0.0093]
["bitfinex","BTCUSD",1645319525706,0.004776,39898.0,39893.0,0.338056]
["bitfinex","BTCUSD",1645319526106,0.00171,39894.0,39893.0,0.338056]
["bitfinex","BTCUSD",1645319526308,0.004776,39898.0,39894.0,0.00342]
["bitfinex","BTCUSD",1645319526512,0.24000001,39903.0,39895.0,0.338056]
["bitfinex","BTCUSD",1645319526708,0.24000001,39903.0,39894.0,0.35342]
["bitfinex","BTCUSD",1645319527008,0.24000001,39903.0,39894.0,0.05342]
["bitfinex","BTCUSD",1645319527207,0.24000001,39903.0,39894.0,0.00342]
["bitfinex","BTCUSD",1645319528064,0.24000001,39903.0,39895.0,0.06270178]
["bitfinex","BTCUSD",1645319528459,0.30594322,39903.0,39895.0,0.06270178]
["bitfinex","BTCUSD",1645319528861,0.06594321,39898.0,39895.0,0.06270178]
["bitfinex","BTCUSD",1645319529361,0.54000001,39903.0,39895.0,0.06270178]
["bitfinex","BTCUSD",1645319529560,0.06594321,39901.0,39895.0,0.06270178]
["bitfinex","BTCUSD",1645319529963,2.20953798,39896.0,39895.0,0.40075778]
["bitfinex","BTCUSD",1645319530161,0.06594321,39901.0,39895.0,0.06270178]
["bitfinex","BTCUSD",1645319531062,0.06594321,39901.0,39896.0,0.338056]
["bitfinex","BTCUSD",1645319531262,0.06594321,39901.0,39897.0,0.338056]
["bitfinex","BTCUSD",1645319531463,0.06594321,39901.0,39895.0,0.06270178]
["bitfinex","BTCUSD",1645319532908,0.06594321,39901.0,39896.0,0.338056]
["bitfinex","BTCUSD",1645319533109,0.06594321,39901.0,39896.0,0.388056]
["bitfinex","BTCUSD",1645319536456,0.06594321,39899.0,39896.0,0.05]
["bitfinex","BTCUSD",1645319536657,0.06594321,39899.0,39894.0,0.05342]
["bitfinex","BTCUSD",1645319536860,0.3,39902.0,39894.0,0.00342]
["bitfinex","BTCUSD",1645319537056,0.24000001,39903.0,39895.0,0.338056]
["bitfinex","BTCUSD",1645319537258,0.06594321,39902.0,39894.0,0.00342]
["bitfinex","BTCUSD",1645319537758,0.31594321,39902.0,39896.0,0.06269891]
["bitfinex","BTCUSD",1645319538159,0.31594321,39902.0,39897.0,0.338056]
["bitfinex","BTCUSD",1645319538355,0.31594321,39902.0,39896.0,0.06269891]
["bitfinex","BTCUSD",1645319538555,0.31594321,39902.0,39897.0,0.338056]
["bitfinex","BTCUSD",1645319540411,0.31594321,39902.0,39901.0,0.23788247]
["bitfinex","BTCUSD",1645319541712,0.31594321,39902.0,39900.0,0.06269219]
["bitfinex","BTCUSD",1645319542112,0.31594321,39902.0,39898.0,0.338056]
["bitfinex","BTCUSD",1645319542712,0.31594321,39902.0,39900.0,0.20451003]
["bitfinex","BTCUSD",1645319546364,0.31594321,39902.0,39897.0,0.06269855]
["bitfinex","BTCUSD",1645319546566,0.06594321,39899.0,39894.0,0.15984432]
["bitfinex","BTCUSD",1645319546806,0.06594321,39899.0,39895.0,0.338056]
["bitfinex","BTCUSD",1645319547009,0.06594321,39897.0,39894.0,0.05364432]
["bitfinex","BTCUSD",1645319547314,1.74234116,39900.0,39894.0,0.05364432]
["bitfinex","BTCUSD",1645319547315,0.06594321,39899.0,39894.0,0.00364432]
["bitfinex","BTCUSD",1645319547507,0.06594321,39897.0,39894.0,0.00358261]
["bitfinex","BTCUSD",1645319547728,0.06594321,39897.0,39895.0,0.338056]
["bitfinex","BTCUSD",1645319547907,1.74234116,39900.0,39894.0,0.00358261]
["bitfinex","BTCUSD",1645319548208,0.06594321,39901.0,39896.0,0.338056]
["bitfinex","BTCUSD",1645319548406,0.06594321,39901.0,39895.0,0.338056]
["bitfinex","BTCUSD",1645319548607,0.06594321,39901.0,39894.0,0.00358261]
["bitfinex","BTCUSD",1645319549006,0.06594321,39901.0,39896.0,0.338056]
["bitfinex","BTCUSD",1645319549210,0.06594321,39901.0,39895.0,0.338056]
["bitfinex","BTCUSD",1645319550956,2.71168005,39898.0,39895.0,0.338056]
["bitfinex","BTCUSD",1645319551556,0.06594321,39901.0,39895.0,0.338056]
["bitfinex","BTCUSD",1645319551755,0.06594321,39901.0,39894.0,0.00358261]
["bitfinex","BTCUSD",1645319552158,0.06594321,39901.0,39895.0,0.338056]
["bitfinex","BTCUSD",1645319552562,0.25,39902.0,39896.0,0.3]
["bitfinex","BTCUSD",1645319552758,0.25,39902.0,39897.0,0.338056]
["bitfinex","BTCUSD",1645319552959,0.25,39902.0,39898.0,0.3562]
["bitfinex","BTCUSD",1645319553158,0.31594321,39902.0,39899.0,0.338056]
["bitfinex","BTCUSD",1645319553358,0.31594321,39902.0,39899.0,0.394256]
["bitfinex","BTCUSD",1645319554904,0.31594321,39902.0,39899.0,0.0562]
["bitfinex","BTCUSD",1645319555504,0.31594321,39902.0,39900.0,0.338056]
["bitfinex","BTCUSD",1645319555906,0.25,39902.0,39900.0,0.338056]
["bitfinex","BTCUSD",1645319556708,0.31594321,39902.0,39900.0,0.338056]
["bitfinex","BTCUSD",1645319557408,0.25,39902.0,39901.0,0.394256]
["bitfinex","BTCUSD",1645319557809,0.25,39902.0,39901.0,0.444256]
["bitfinex","BTCUSD",1645319558459,0.245,39902.0,39901.0,0.444256]
["bitfinex","BTCUSD",1645319562207,0.245,39902.0,39901.0,0.439256]
["bitfinex","BTCUSD",1645319564608,0.245,39902.0,39901.0,0.1012]
["bitfinex","BTCUSD",1645319565109,0.245,39902.0,39901.0,0.0562]
["bitfinex","BTCUSD",1645319565308,0.245,39902.0,39901.0,0.394256]
["bitfinex","BTCUSD",1645319565762,0.245,39902.0,39901.0,0.444256]
["bitfinex","BTCUSD",1645319569516,0.245,39902.0,39901.0,0.394256]
["bitfinex","BTCUSD",1645319570720,0.245,39902.0,39901.0,0.338056]
["bitfinex","BTCUSD",1645319573662,0.24490035,39902.0,39901.0,0.338056]
["bitfinex","BTCUSD",1645319576164,0.24490035,39902.0,39901.0,0.394256]
["bitfinex","BTCUSD",1645319577208,0.31084356,39902.0,39901.0,0.394256]
["bitfinex","BTCUSD",1645319577808,0.24490035,39902.0,39901.0,0.394256]
["bitfinex","BTCUSD",1645319579607,0.24033686,39902.0,39901.0,0.394256]
["bitfinex","BTCUSD",1645319583362,0.24033686,39902.0,39901.0,0.384256]
["bitfinex","BTCUSD",1645319587514,0.30628007,39902.0,39897.0,0.101226]
["bitfinex","BTCUSD",1645319587713,0.24033686,39902.0,39897.0,0.001226]
["bitfinex","BTCUSD",1645319588067,0.06594321,39898.0,39897.0,0.339305]
["bitfinex","BTCUSD",1645319588359,0.06594321,39898.0,39894.0,0.00335829]
["bitfinex","BTCUSD",1645319588559,0.06594321,39898.0,39896.0,0.338079]
["bitfinex","BTCUSD",1645319588763,0.06594321,39898.0,39896.0,0.388079]
["bitfinex","BTCUSD",1645319589164,0.06594321,39898.0,39896.0,0.05]
["bitfinex","BTCUSD",1645319589361,0.06594321,39898.0,39895.0,0.00022432]
["bitfinex","BTCUSD",1645319589362,0.27713469,39898.0,39895.0,0.00022432]
["bitfinex","BTCUSD",1645319589562,0.06594321,39896.0,39894.0,0.00358261]
["bitfinex","BTCUSD",1645319589764,0.338079,39895.0,39894.0,0.00335829]
["bitfinex","BTCUSD",1645319589963,0.06594321,39896.0,39894.0,0.00335829]
["bitfinex","BTCUSD",1645319593011,0.06594321,39896.0,39895.0,0.338079]
["bitfinex","BTCUSD",1645319593409,0.06594321,39896.0,39895.0,0.339375]
["bitfinex","BTCUSD",1645319594013,0.06594321,39896.0,39895.0,0.001296]
["bitfinex","BTCUSD",1645319594508,0.06594321,39896.0,39895.0,0.339375]
["bitfinex","BTCUSD",1645319595568,0.06594321,39896.0,39895.0,0.001296]
["bitfinex","BTCUSD",1645319598165,0.06594321,39896.0,39895.0,0.338079]
["bitfinex","BTCUSD",1645319598866,0.06594321,39896.0,39894.0,0.00358265]
["bitfinex","BTCUSD",1645319599072,0.06594321,39896.0,39894.0,0.00335829]
["bitfinex","BTCUSD",1645319599921,0.06212401,39896.0,39894.0,0.00335829]
["bitfinex","BTCUSD",1645319600322,0.0098,39901.0,39894.0,0.00335829]
["bitfinex","BTCUSD",1645319600524,0.0098,39901.0,39894.0,0.00358265]
["bitfinex","BTCUSD",1645319600724,0.06212401,39896.0,39894.0,0.00358265]
["bitfinex","BTCUSD",1645319600924,0.06212401,39896.0,39894.0,0.00335829]
["bitfinex","BTCUSD",1645319616612,0.06212401,39896.0,39894.0,0.06605797]
["bitfinex","BTCUSD",1645319617112,0.06019401,39896.0,39894.0,0.06605797]
["bitfinex","BTCUSD",1645319617316,0.16817,39900.0,39894.0,0.06605797]
["bitfinex","BTCUSD",1645319617513,0.06019401,39896.0,39894.0,0.06628233]
["bitfinex","BTCUSD",1645319617713,0.06019401,39896.0,39894.0,0.06605797]
["bitfinex","BTCUSD",1645319618963,0.06019401,39896.0,39895.0,0.338079]
["bitfinex","BTCUSD",1645319619164,0.06019401,39896.0,39894.0,0.06628233]
["bitfinex","BTCUSD",1645319619364,0.06019401,39896.0,39894.0,0.06605797]
["bitfinex","BTCUSD",1645319620065,0.06019401,39896.0,39895.0,0.338079]
["bitfinex","BTCUSD",1645319620265,0.06019401,39896.0,39894.0,0.06628233]
["bitfinex","BTCUSD",1645319620465,0.06019401,39896.0,39894.0,0.06605797]
["bitfinex","BTCUSD",1645319621365,0.06019401,39896.0,39894.0,0.00335829]
["bitfinex","BTCUSD",1645319634366,0.16817,39900.0,39894.0,0.00335829]
["bitfinex","BTCUSD",1645319634568,0.06019401,39898.0,39894.0,0.00468929]
["bitfinex","BTCUSD",1645319634766,0.06019401,39896.0,39894.0,0.00468929]
["bitfinex","BTCUSD",1645319635571,0.06019401,39896.0,39895.0,0.338079]
["bitfinex","BTCUSD",1645319635767,0.06019401,39898.0,39894.0,0.00468929]
["bitfinex","BTCUSD",1645319640228,0.06019401,39898.0,39894.0,0.00460292]
["bitfinex","BTCUSD",1645319640877,0.06019401,39897.0,39894.0,0.00460292]
["bitfinex","BTCUSD",1645319641074,0.06019401,39897.0,39894.0,0.00327192]
["bitfinex","BTCUSD",1645319641974,2.05561674,39895.0,39894.0,0.00327192]
["bitfinex","BTCUSD",1645319642174,0.06019401,39897.0,39894.0,0.00327192]
["bitfinex","BTCUSD",1645319655676,0.06019401,39897.0,39894.0,0.338079]
["bitfinex","BTCUSD",1645319656076,0.06019401,39897.0,39893.0,0.00022436]
["bitfinex","BTCUSD",1645319656282,0.06019401,39897.0,39893.0,0.338079]
["bitfinex","BTCUSD",1645319656476,0.06019401,39897.0,39893.0,0.00022436]
["bitfinex","BTCUSD",1645319656675,0.06019401,39897.0,39893.0,0.33830336]
["bitfinex","BTCUSD",1645319656876,0.06019401,39897.0,39893.0,0.338079]
["bitfinex","BTCUSD",1645319657177,0.06019401,39897.0,39893.0,0.00022436]
["bitfinex","BTCUSD",1645319657377,0.06019401,39897.0,39894.0,0.338079]
["bitfinex","BTCUSD",1645319657580,0.06019401,39897.0,39893.0,0.00022436]
["bitfinex","BTCUSD",1645319657877,0.06019401,39897.0,39892.0,0.00145036]
["bitfinex","BTCUSD",1645319658081,0.06019401,39897.0,39893.0,0.338079]
["bitfinex","BTCUSD",1645319658278,0.06019401,39897.0,39893.0,0.33830336]
["bitfinex","BTCUSD",1645319659179,0.06019401,39897.0,39895.0,0.338079]
["bitfinex","BTCUSD",1645319659418,0.06019401,39897.0,39894.0,0.00195936]
["bitfinex","BTCUSD",1645319659619,0.06019401,39897.0,39894.0,0.001735]
["bitfinex","BTCUSD",1645319660022,0.06019401,39897.0,39895.0,0.338079]
["bitfinex","BTCUSD",1645319660222,0.06019401,39897.0,39896.0,0.001659]
["bitfinex","BTCUSD",1645319660422,0.0098,39901.0,39896.0,0.339738]
["bitfinex","BTCUSD",1645319660622,0.0098,39901.0,39898.0,0.001842]
["bitfinex","BTCUSD",1645319661430,0.06019401,39900.0,39898.0,0.001842]
["bitfinex","BTCUSD",1645319661825,0.06019401,39900.0,39899.0,0.18941105]
["bitfinex","BTCUSD",1645319662825,0.06019401,39900.0,39899.0,0.18933676]
["bitfinex","BTCUSD",1645319665270,0.06019401,39900.0,39898.0,0.001842]
["bitfinex","BTCUSD",1645319665668,0.06019401,39900.0,39895.0,0.01667599]
["bitfinex","BTCUSD",1645319666167,0.06019401,39900.0,39896.0,0.24662801]
["bitfinex","BTCUSD",1645319669825,0.06019401,39900.0,39895.0,0.01667599]
["bitfinex","BTCUSD",1645319670026,0.06019401,39900.0,39895.0,0.01690034]
["bitfinex","BTCUSD",1645319671671,0.02019401,39900.0,39895.0,0.01690034]
["bitfinex","BTCUSD",1645319671875,0.0098,39901.0,39895.0,0.01690034]
["bitfinex","BTCUSD",1645319675325,0.24033686,39902.0,39899.0,0.7024]
["bitfinex","BTCUSD",1645319675523,0.24033686,39902.0,39900.0,0.40076135]
["bitfinex","BTCUSD",1645319675823,0.23522652,39902.0,39901.0,0.05]
["bitfinex","BTCUSD",1645319676021,0.23522652,39902.0,39901.0,0.444279]
["bitfinex","BTCUSD",1645319676221,0.23522652,39902.0,39901.0,0.80842974]
["bitfinex","BTCUSD",1645319677323,0.23522652,39902.0,39901.0,0.81142974]
["bitfinex","BTCUSD",1645319677722,0.23522652,39902.0,39901.0,1.51382974]
["bitfinex","BTCUSD",1645319678574,0.23522652,39902.0,39901.0,1.51082974]
["bitfinex","BTCUSD",1645319679374,0.23522652,39902.0,39901.0,1.51482974]
["bitfinex","BTCUSD",1645319679874,0.3705,39909.0,39902.0,0.33270561]
["bitfinex","BTCUSD",1645319680074,0.0001483,39906.0,39903.0,0.394279]
["bitfinex","BTCUSD",1645319680275,0.0001483,39906.0,39903.0,0.544279]
["bitfinex","BTCUSD",1645319680975,0.3705,39909.0,39903.0,0.544279]
["bitfinex","BTCUSD",1645319681176,0.00014831,39906.0,39904.0,0.06268165]
["bitfinex","BTCUSD",1645319681375,0.00014831,39906.0,39905.0,0.394279]
["bitfinex","BTCUSD",1645319682226,0.3705,39909.0,39905.0,0.394279]
["bitfinex","BTCUSD",1645319682424,0.0001483,39907.0,39905.0,0.444279]
["bitfinex","BTCUSD",1645319682625,0.0001483,39907.0,39905.0,0.594279]
["bitfinex","BTCUSD",1645319683425,0.3705,39909.0,39905.0,0.598279]
["bitfinex","BTCUSD",1645319683625,0.0001483,39908.0,39905.0,0.598279]
["bitfinex","BTCUSD",1645319684426,0.3656483,39909.0,39906.0,0.65]
["bitfinex","BTCUSD",1645319684627,0.3656483,39909.0,39907.0,0.53890536]
["bitfinex","BTCUSD",1645319684831,0.0001483,39908.0,39907.0,0.68890536]
["bitfinex","BTCUSD",1645319685427,0.0001483,39908.0,39907.0,0.69290536]
["bitfinex","BTCUSD",1645319685676,0.25,39909.0,39907.0,0.69290536]
["bitfinex","BTCUSD",1645319686676,0.25,39909.0,39907.0,0.68890536]
["bitfinex","BTCUSD",1645319687678,0.25,39909.0,39908.0,0.338079]
["bitfinex","BTCUSD",1645319687877,0.25,39909.0,39907.0,0.35082636]
["bitfinex","BTCUSD",1645319688077,0.25,39909.0,39907.0,0.25082636]
["bitfinex","BTCUSD",1645319688276,0.25,39909.0,39907.0,0.35082636]
["bitfinex","BTCUSD",1645319688476,0.25,39909.0,39908.0,0.338079]
["bitfinex","BTCUSD",1645319688677,0.25,39909.0,39907.0,0.35082636]
["bitfinex","BTCUSD",1645319688876,0.25,39909.0,39908.0,0.338079]
["bitfinex","BTCUSD",1645319689923,0.25,39909.0,39907.0,0.35082636]
["bitfinex","BTCUSD",1645319690128,0.25,39909.0,39908.0,0.338079]
["bitfinex","BTCUSD",1645319691325,0.25,39909.0,39908.0,0.342079]
["bitfinex","BTCUSD",1645319691926,0.25,39909.0,39908.0,0.337079]
["bitfinex","BTCUSD",1645319692524,0.25,39909.0,39908.0,0.333079]
["bitfinex","BTCUSD",1645319693377,0.25,39909.0,39908.0,0.337079]
["bitfinex","BTCUSD",1645319694176,0.25,39909.0,39908.0,0.393279]
["bitfinex","BTCUSD",1645319694876,0.25,39909.0,39908.0,0.389279]
["bitfinex","BTCUSD",1645319695281,0.25,39909.0,39908.0,0.393279]
["bitfinex","BTCUSD",1645319695678,0.25,39909.0,39908.0,0.0602]
["bitfinex","BTCUSD",1645319696681,0.25,39909.0,39908.0,0.0562]
["bitfinex","BTCUSD",1645319698525,0.25,39909.0,39908.0,0.394238]
["bitfinex","BTCUSD",1645319698925,0.245,39909.0,39908.0,0.394238]
["bitfinex","BTCUSD",1645319700873,0.245,39909.0,39908.0,0.844238]
["bitfinex","BTCUSD",1645319701274,0.245,39909.0,39908.0,0.544238]
["bitfinex","BTCUSD",1645319701473,0.245,39909.0,39908.0,0.548238]
["bitfinex","BTCUSD",1645319701673,0.245,39909.0,39908.0,0.77744243]
["bitfinex","BTCUSD",1645319702278,0.245,39909.0,39908.0,0.548238]
["bitfinex","BTCUSD",1645319702878,0.245,39909.0,39908.0,0.004]
["bitfinex","BTCUSD",1645319703079,0.26519401,39909.0,39908.0,0.004]
["bitfinex","BTCUSD",1645319703277,0.26519401,39909.0,39903.0,0.05]
["bitfinex","BTCUSD",1645319703477,0.26519401,39909.0,39903.0,0.053]
["bitfinex","BTCUSD",1645319703777,0.26519401,39909.0,39904.0,0.05]
["bitfinex","BTCUSD",1645319704077,0.26519401,39909.0,39903.0,0.053]
["bitfinex","BTCUSD",1645319704328,0.245,39909.0,39905.0,0.338038]
["bitfinex","BTCUSD",1645319704527,0.26519401,39909.0,39905.0,0.338038]
["bitfinex","BTCUSD",1645319704727,0.26519401,39909.0,39905.0,0.438038]
["bitfinex","BTCUSD",1645319704927,0.26519401,39909.0,39905.0,0.1]
["bitfinex","BTCUSD",1645319705528,0.26519401,39909.0,39905.0,0.104]
["bitfinex","BTCUSD",1645319705734,0.245,39909.0,39905.0,0.004]
["bitfinex","BTCUSD",1645319706531,0.245,39909.0,39906.0,0.338038]
["bitfinex","BTCUSD",1645319706731,0.245,39909.0,39906.0,0.388038]
["bitfinex","BTCUSD",1645319706931,0.245,39909.0,39906.0,0.488038]
["bitfinex","BTCUSD",1645319707332,0.245,39909.0,39906.0,0.492038]
["bitfinex","BTCUSD",1645319707739,0.245,39909.0,39907.0,0.22775874]
["bitfinex","BTCUSD",1645319707934,0.245,39909.0,39908.0,0.394238]
["bitfinex","BTCUSD",1645319708180,0.245,39909.0,39908.0,0.67388695]
["bitfinex","BTCUSD",1645319708380,0.245,39909.0,39908.0,0.544238]
["bitfinex","BTCUSD",1645319708982,0.245,39909.0,39908.0,0.77348289]
["bitfinex","BTCUSD",1645319709179,0.1886253,39909.0,39908.0,0.77348289]
["bitfinex","BTCUSD",1645319709379,0.1886253,39909.0,39908.0,1.48088289]
["bitfinex","BTCUSD",1645319709779,0.000613,39914.0,39909.0,0.65]
["bitfinex","BTCUSD",1645319709978,0.1848,39919.0,39911.0,0.7024]
["bitfinex","BTCUSD",1645319710179,0.1848,39919.0,39918.0,0.24588248]
["bitfinex","BTCUSD",1645319710479,0.12421089,39921.0,39918.0,0.30208248]
["bitfinex","BTCUSD",1645319710677,0.001226,39921.0,39918.0,0.30208248]
["bitfinex","BTCUSD",1645319710882,0.02019401,39920.0,39918.0,0.30208248]
["bitfinex","BTCUSD",1645319711578,0.00138888,39921.0,39918.0,0.30508248]
["bitfinex","BTCUSD",1645319711824,0.02019401,39919.0,39918.0,0.30508248]
["bitfinex","BTCUSD",1645319712528,0.02019401,39919.0,39918.0,0.0592]
["bitfinex","BTCUSD",1645319712727,0.02019401,39919.0,39918.0,0.0562]
["bitfinex","BTCUSD",1645319713532,0.02119401,39919.0,39918.0,0.0562]
["bitfinex","BTCUSD",1645319714425,0.001,39919.0,39918.0,0.0562]
["bitfinex","BTCUSD",1645319714625,0.001226,39921.0,39918.0,0.394238]
["bitfinex","BTCUSD",1645319714827,0.00010712,39920.0,39918.0,0.0562]
["bitfinex","BTCUSD",1645319715026,0.00010712,39920.0,39919.0,0.338038]
["bitfinex","BTCUSD",1645319715226,0.00010712,39920.0,39917.0,0.06266566]
["bitfinex","BTCUSD",1645319715426,0.00010712,39920.0,39918.0,0.338038]
["bitfinex","BTCUSD",1645319715679,0.0096,39924.0,39918.0,0.338038]
["bitfinex","BTCUSD",1645319715882,0.0096,39924.0,39917.0,0.06266566]
["bitfinex","BTCUSD",1645319716085,0.00016306,39921.0,39917.0,0.06266566]
["bitfinex","BTCUSD",1645319716781,0.00016306,39921.0,39918.0,0.444238]
["bitfinex","BTCUSD",1645319716986,0.02019401,39925.0,39919.0,0.42531299]
["bitfinex","BTCUSD",1645319717183,0.00016306,39921.0,39920.0,0.394238]
["bitfinex","BTCUSD",1645319717381,0.00016306,39921.0,39920.0,0.894238]
["bitfinex","BTCUSD",1645319718180,0.5076,39926.0,39920.0,0.894238]
["bitfinex","BTCUSD",1645319718380,0.00016306,39922.0,39920.0,0.894238]
["bitfinex","BTCUSD",1645319718584,0.00016306,39922.0,39921.0,0.3]
["bitfinex","BTCUSD",1645319718884,0.00016306,39922.0,39921.0,0.694238]
["bitfinex","BTCUSD",1645319719326,0.001226,39927.0,39921.0,0.794238]
["bitfinex","BTCUSD",1645319719526,0.0058,39933.0,39923.0,0.06264319]
["bitfinex","BTCUSD",1645319719527,0.001226,39932.0,39923.0,0.06264319]
["bitfinex","BTCUSD",1645319719726,0.001226,39932.0,39925.0,0.28004965]
["bitfinex","BTCUSD",1645319719928,0.001226,39932.0,39926.0,0.81952916]
["bitfinex","BTCUSD",1645319720126,0.001226,39932.0,39926.0,0.56952916]
["bitfinex","BTCUSD",1645319720328,0.001226,39932.0,39926.0,0.26952916]
["bitfinex","BTCUSD",1645319720826,0.01016323,39929.0,39926.0,0.26952916]
["bitfinex","BTCUSD",1645319721526,0.01016323,39929.0,39926.0,0.39582032]
["bitfinex","BTCUSD",1645319721727,0.01,39929.0,39926.0,0.39582032]
["bitfinex","BTCUSD",1645319722029,0.01016323,39929.0,39926.0,0.39582032]
["bitfinex","BTCUSD",1645319722529,0.01016323,39929.0,39926.0,0.69582032]
["bitfinex","BTCUSD",1645319722729,0.01016323,39929.0,39926.0,0.69482032]
["bitfinex","BTCUSD",1645319722931,0.01,39929.0,39926.0,0.39482032]
["bitfinex","BTCUSD",1645319723182,0.01010712,39929.0,39926.0,0.39482032]
["bitfinex","BTCUSD",1645319723581,0.01110712,39929.0,39926.0,0.39482032]
["bitfinex","BTCUSD",1645319724180,0.011,39929.0,39926.0,0.39482032]
["bitfinex","BTCUSD",1645319724378,0.01116414,39929.0,39926.0,0.39482032]
["bitfinex","BTCUSD",1645319725294,0.01016414,39929.0,39926.0,0.39482032]
["bitfinex","BTCUSD",1645319725483,0.01,39929.0,39927.0,0.05]
["bitfinex","BTCUSD",1645319725681,0.01,39929.0,39928.0,0.394238]
["bitfinex","BTCUSD",1645319725682,0.01016414,39929.0,39928.0,0.394238]
["bitfinex","BTCUSD",1645319725881,0.01016414,39929.0,39928.0,0.544238]
["bitfinex","BTCUSD",1645319726682,0.01,39929.0,39928.0,0.544238]
["bitfinex","BTCUSD",1645319730257,0.01,39929.0,39928.0,0.2062]
["bitfinex","BTCUSD",1645319730685,0.01,39929.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645319731687,0.18,39929.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645319732686,0.18,39929.0,39928.0,0.394124]
["bitfinex","BTCUSD",1645319732885,0.18,39929.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645319733686,0.20019401,39929.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645319734531,0.18,39929.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645319734732,0.18,39929.0,39925.0,0.05]
["bitfinex","BTCUSD",1645319734733,0.20019401,39929.0,39925.0,0.05]
["bitfinex","BTCUSD",1645319735134,0.18,39929.0,39923.0,0.0094]
["bitfinex","BTCUSD",1645319735334,0.02019401,39924.0,39919.0,0.1717]
["bitfinex","BTCUSD",1645319735533,0.002426,39926.0,39920.0,0.003]
["bitfinex","BTCUSD",1645319735534,0.003136,39923.0,39920.0,0.003]
["bitfinex","BTCUSD",1645319735734,0.02019401,39921.0,39920.0,0.340924]
["bitfinex","BTCUSD",1645319735934,0.02019401,39921.0,39920.0,0.003]
["bitfinex","BTCUSD",1645319736738,0.00014121,39922.0,39920.0,0.337924]
["bitfinex","BTCUSD",1645319736939,0.00014121,39922.0,39917.0,0.06266475]
["bitfinex","BTCUSD",1645319737234,0.00014121,39922.0,39918.0,0.337924]
["bitfinex","BTCUSD",1645319737433,0.002426,39926.0,39918.0,0.46323698]
["bitfinex","BTCUSD",1645319737736,0.00014051,39921.0,39918.0,0.22531298]
["bitfinex","BTCUSD",1645319737934,0.00014051,39921.0,39919.0,0.337924]
["bitfinex","BTCUSD",1645319738178,0.00014051,39921.0,39920.0,0.337924]
["bitfinex","BTCUSD",1645319738379,0.00014051,39921.0,39920.0,0.1]
["bitfinex","BTCUSD",1645319738578,0.22236589,39925.0,39920.0,0.437924]
["bitfinex","BTCUSD",1645319738777,0.02019401,39922.0,39920.0,0.1]
["bitfinex","BTCUSD",1645319738978,0.02033452,39922.0,39920.0,0.1]
["bitfinex","BTCUSD",1645319739177,0.00014051,39922.0,39920.0,0.1]
["bitfinex","BTCUSD",1645319739379,0.00014051,39922.0,39921.0,0.337924]
["bitfinex","BTCUSD",1645319739881,0.007176,39928.0,39921.0,0.2]
["bitfinex","BTCUSD",1645319740079,0.00014051,39923.0,39921.0,0.2]
["bitfinex","BTCUSD",1645319740678,0.00014051,39923.0,39922.0,0.337924]
["bitfinex","BTCUSD",1645319740878,0.00014051,39923.0,39922.0,0.437924]
["bitfinex","BTCUSD",1645319741079,0.02019401,39924.0,39922.0,0.1]
["bitfinex","BTCUSD",1645319741279,0.02033451,39924.0,39922.0,0.1]
["bitfinex","BTCUSD",1645319741578,0.02033451,39924.0,39922.0,0.104]
["bitfinex","BTCUSD",1645319742037,0.02033451,39924.0,39922.0,0.004]
["bitfinex","BTCUSD",1645319742241,0.02019401,39924.0,39922.0,0.004]
["bitfinex","BTCUSD",1645319742636,0.02019401,39924.0,39922.0,0.00389761]
["bitfinex","BTCUSD",1645319742837,0.02019401,39924.0,39921.0,0.05]
["bitfinex","BTCUSD",1645319743040,0.17,39924.0,39922.0,0.337924]
["bitfinex","BTCUSD",1645319743341,0.19019401,39924.0,39923.0,0.337924]
["bitfinex","BTCUSD",1645319743541,0.17,39924.0,39923.0,0.05]
["bitfinex","BTCUSD",1645319743741,0.17,39924.0,39922.0,0.15]
["bitfinex","BTCUSD",1645319744140,0.17,39924.0,39923.0,0.05]
["bitfinex","BTCUSD",1645319744339,0.165,39924.0,39923.0,0.05]
["bitfinex","BTCUSD",1645319744846,0.165,39924.0,39923.0,0.387924]
["bitfinex","BTCUSD",1645319745040,0.165,39924.0,39923.0,0.437924]
["bitfinex","BTCUSD",1645319745241,0.165,39924.0,39923.0,0.537924]
["bitfinex","BTCUSD",1645319745441,0.165,39924.0,39923.0,0.539924]
["bitfinex","BTCUSD",1645319745677,0.165,39924.0,39923.0,0.596124]
["bitfinex","BTCUSD",1645319746079,0.165,39924.0,39923.0,0.2582]
["bitfinex","BTCUSD",1645319746275,0.165,39924.0,39923.0,0.1582]
["bitfinex","BTCUSD",1645319746675,0.165,39924.0,39923.0,0.1562]
["bitfinex","BTCUSD",1645319747480,0.165,39924.0,39923.0,0.1582]
["bitfinex","BTCUSD",1645319748777,0.165,39924.0,39923.0,0.1562]
["bitfinex","BTCUSD",1645319749178,0.165,39924.0,39923.0,0.1062]
["bitfinex","BTCUSD",1645319749179,0.18648701,39924.0,39923.0,0.1062]
["bitfinex","BTCUSD",1645319749430,0.166293,39924.0,39923.0,0.1062]
["bitfinex","BTCUSD",1645319750134,0.165,39924.0,39923.0,0.1062]
["bitfinex","BTCUSD",1645319751336,0.18519401,39924.0,39923.0,0.1062]
["bitfinex","BTCUSD",1645319751733,0.165,39924.0,39923.0,0.1062]
["bitfinex","BTCUSD",1645319752335,0.18519401,39924.0,39923.0,0.05]
["bitfinex","BTCUSD",1645319752534,0.18519401,39924.0,39920.0,0.4334361]
["bitfinex","BTCUSD",1645319752739,0.18519401,39924.0,39920.0,0.3334361]
["bitfinex","BTCUSD",1645319752935,0.18519401,39924.0,39920.0,0.4334361]
["bitfinex","BTCUSD",1645319753183,0.165,39924.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645319753379,0.1651405,39924.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645319754179,0.165,39924.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645319754580,0.1651405,39924.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645319755385,0.165,39924.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645319755582,0.165,39924.0,39921.0,0.0602]
["bitfinex","BTCUSD",1645319755783,0.1651405,39924.0,39921.0,0.0602]
["bitfinex","BTCUSD",1645319756183,0.02019401,39923.0,39921.0,0.0602]
["bitfinex","BTCUSD",1645319756386,0.001705,39922.0,39921.0,0.0602]
["bitfinex","BTCUSD",1645319756827,0.001705,39922.0,39918.0,0.05]
["bitfinex","BTCUSD",1645319757127,0.02019401,39923.0,39919.0,0.337924]
["bitfinex","BTCUSD",1645319757128,0.02033451,39923.0,39919.0,0.337924]
["bitfinex","BTCUSD",1645319757326,0.0001405,39923.0,39919.0,0.337924]
["bitfinex","BTCUSD",1645319757933,0.165,39924.0,39920.0,0.0562]
["bitfinex","BTCUSD",1645319758129,0.165,39924.0,39921.0,0.337924]
["bitfinex","BTCUSD",1645319758130,0.0001405,39923.0,39921.0,0.337924]
["bitfinex","BTCUSD",1645319758329,0.0001405,39923.0,39921.0,0.594124]
["bitfinex","BTCUSD",1645319758730,0.0001405,39923.0,39922.0,0.26646446]
["bitfinex","BTCUSD",1645319758930,0.0001405,39923.0,39922.0,0.60438846]
["bitfinex","BTCUSD",1645319759132,0.165,39924.0,39922.0,0.26646446]
["bitfinex","BTCUSD",1645319759331,0.001879,39923.0,39922.0,0.36646446]
["bitfinex","BTCUSD",1645319759534,0.02207301,39923.0,39922.0,0.002]
["bitfinex","BTCUSD",1645319760774,0.02207301,39923.0,39917.0,0.06266501]
["bitfinex","BTCUSD",1645319760975,0.02019401,39921.0,39917.0,0.06266501]
["bitfinex","BTCUSD",1645319761175,0.02019401,39921.0,39918.0,0.337924]
["bitfinex","BTCUSD",1645319761375,0.02019401,39921.0,39918.0,0.487924]
["bitfinex","BTCUSD",1645319761575,0.02019401,39921.0,39918.0,0.537924]
["bitfinex","BTCUSD",1645319761774,0.02033982,39921.0,39918.0,0.537924]
["bitfinex","BTCUSD",1645319761975,0.00014581,39921.0,39918.0,0.537924]
["bitfinex","BTCUSD",1645319762676,0.001226,39923.0,39918.0,0.537924]
["bitfinex","BTCUSD",1645319762876,0.001226,39923.0,39918.0,0.2]
["bitfinex","BTCUSD",1645319762877,0.00014563,39921.0,39918.0,0.2]
["bitfinex","BTCUSD",1645319763080,0.00014563,39921.0,39920.0,0.60466742]
["bitfinex","BTCUSD",1645319763878,0.02142001,39923.0,39920.0,0.60466742]
["bitfinex","BTCUSD",1645319764079,0.00014505,39922.0,39920.0,0.26674342]
["bitfinex","BTCUSD",1645319765128,0.02142001,39923.0,39920.0,0.26674342]
["bitfinex","BTCUSD",1645319765326,0.02156505,39923.0,39920.0,0.26674342]
["bitfinex","BTCUSD",1645319765527,0.02156505,39923.0,39918.0,0.2]
["bitfinex","BTCUSD",1645319765836,0.02019401,39919.0,39918.0,0.437924]
["bitfinex","BTCUSD",1645319766329,0.02019401,39919.0,39918.0,0.537924]
["bitfinex","BTCUSD",1645319766528,0.00014997,39920.0,39918.0,0.537924]
["bitfinex","BTCUSD",1645319767529,0.02142001,39923.0,39918.0,0.542924]
["bitfinex","BTCUSD",1645319767530,0.001226,39923.0,39918.0,0.542924]
["bitfinex","BTCUSD",1645319767729,0.00014988,39921.0,39918.0,0.542924]
["bitfinex","BTCUSD",1645319768181,0.00014988,39921.0,39918.0,0.5428589]
["bitfinex","BTCUSD",1645319768683,0.02142001,39923.0,39918.0,0.5428589]
["bitfinex","BTCUSD",1645319768882,0.00014988,39921.0,39918.0,0.1999349]
["bitfinex","BTCUSD",1645319769083,0.00014988,39921.0,39919.0,0.337924]
["bitfinex","BTCUSD",1645319769282,0.02019401,39920.0,39919.0,0.337924]
["bitfinex","BTCUSD",1645319769884,0.02019401,39920.0,39918.0,0.1049349]
["bitfinex","BTCUSD",1645319770184,0.00014988,39921.0,39919.0,0.337924]
["bitfinex","BTCUSD",1645319770387,0.00014988,39921.0,39918.0,0.1049349]
["bitfinex","BTCUSD",1645319770583,0.00014988,39921.0,39919.0,0.337924]
["bitfinex","BTCUSD",1645319770988,0.02019401,39920.0,39918.0,0.0999349]
["bitfinex","BTCUSD",1645319771183,0.02019401,39920.0,39919.0,0.337924]
["bitfinex","BTCUSD",1645319771583,0.00137572,39922.0,39919.0,0.337924]
["bitfinex","BTCUSD",1645319771829,0.00137572,39922.0,39921.0,0.22936603]
["bitfinex","BTCUSD",1645319771830,0.00014972,39922.0,39921.0,0.22936603]
["bitfinex","BTCUSD",1645319772128,0.00014972,39922.0,39921.0,0.62349003]
["bitfinex","BTCUSD",1645319772329,0.165,39924.0,39921.0,0.28556603]
["bitfinex","BTCUSD",1645319772529,0.00014972,39923.0,39922.0,0.337924]
["bitfinex","BTCUSD",1645319772729,0.00014972,39923.0,39921.0,0.28556603]
["bitfinex","BTCUSD",1645319772928,0.00014972,39923.0,39922.0,0.337924]
["bitfinex","BTCUSD",1645319773229,0.00014972,39923.0,39921.0,0.28556603]
["bitfinex","BTCUSD",1645319773428,0.02019401,39922.0,39921.0,0.38556603]
["bitfinex","BTCUSD",1645319773828,0.02019401,39922.0,39921.0,0.48556603]
["bitfinex","BTCUSD",1645319774029,0.18533224,39924.0,39921.0,0.82349003]
["bitfinex","BTCUSD",1645319774231,0.18533224,39924.0,39921.0,0.48556603]
["bitfinex","BTCUSD",1645319774429,0.16513823,39924.0,39922.0,0.337924]
["bitfinex","BTCUSD",1645319774729,0.165,39924.0,39922.0,0.337924]
["bitfinex","BTCUSD",1645319774928,0.165,39924.0,39922.0,0.1]
["bitfinex","BTCUSD",1645319775130,0.165,39924.0,39923.0,0.337924]
["bitfinex","BTCUSD",1645319775330,0.165,39924.0,39923.0,0.05]
["bitfinex","BTCUSD",1645319775777,0.165,39924.0,39923.0,0.0562]
["bitfinex","BTCUSD",1645319777580,0.165,39924.0,39923.0,0.0592]
["bitfinex","BTCUSD",1645319778180,0.18519401,39924.0,39923.0,0.0592]
["bitfinex","BTCUSD",1645319778884,0.18519401,39924.0,39923.0,0.0562]
["bitfinex","BTCUSD",1645319779727,0.165,39924.0,39923.0,0.0562]
["bitfinex","BTCUSD",1645319779928,0.165,39924.0,39923.0,0.394124]
["bitfinex","BTCUSD",1645319780328,0.165,39924.0,39923.0,0.444124]
["bitfinex","BTCUSD",1645319781434,0.165,39924.0,39923.0,0.44177747]
["bitfinex","BTCUSD",1645319781629,0.165,39924.0,39923.0,0.10385347]
["bitfinex","BTCUSD",1645319782229,0.165,39924.0,39923.0,0.44177747]
["bitfinex","BTCUSD",1645319783083,0.18519401,39924.0,39923.0,0.10385347]
["bitfinex","BTCUSD",1645319783577,0.18519401,39924.0,39923.0,0.44177747]
["bitfinex","BTCUSD",1645319783777,0.18519401,39924.0,39923.0,0.10385347]
["bitfinex","BTCUSD",1645319784679,0.18519401,39924.0,39923.0,0.09885347]
["bitfinex","BTCUSD",1645319785679,0.18519401,39924.0,39923.0,0.10185347]
["bitfinex","BTCUSD",1645319786925,0.18519401,39924.0,39923.0,0.09885347]
["bitfinex","BTCUSD",1645319788127,0.18519401,39924.0,39923.0,0.09385347]
["bitfinex","BTCUSD",1645319788529,0.18519401,39924.0,39919.0,0.06265646]
["bitfinex","BTCUSD",1645319788530,0.52461601,39924.0,39919.0,0.06265646]
["bitfinex","BTCUSD",1645319788730,0.002173,39922.0,39918.0,0.004]
["bitfinex","BTCUSD",1645319788929,0.02019401,39919.0,39918.0,0.004]
["bitfinex","BTCUSD",1645319789329,0.02019401,39919.0,39916.0,0.0599]
["bitfinex","BTCUSD",1645319790583,0.00010205,39919.0,39916.0,0.0599]
["bitfinex","BTCUSD",1645319791479,0.001226,39920.0,39916.0,0.0599]
["bitfinex","BTCUSD",1645319791682,0.00010205,39919.0,39916.0,0.0599]
["bitfinex","BTCUSD",1645319791879,0.02029606,39919.0,39916.0,0.0599]
["bitfinex","BTCUSD",1645319792680,0.02019401,39919.0,39916.0,0.0599]
["bitfinex","BTCUSD",1645319792880,0.02035805,39919.0,39916.0,0.0599]
["bitfinex","BTCUSD",1645319793883,0.02019401,39919.0,39916.0,0.0599]
["bitfinex","BTCUSD",1645319794085,0.02035805,39919.0,39916.0,0.12256408]
["bitfinex","BTCUSD",1645319794334,0.02035805,39919.0,39916.0,0.42058406]
["bitfinex","BTCUSD",1645319794730,0.02035805,39919.0,39916.0,0.52058406]
["bitfinex","BTCUSD",1645319795030,0.02019401,39919.0,39916.0,0.52058406]
["bitfinex","BTCUSD",1645319795431,0.02035805,39919.0,39916.0,0.52058406]
["bitfinex","BTCUSD",1645319795630,0.02035805,39919.0,39916.0,0.52458406]
["bitfinex","BTCUSD",1645319796229,0.02019401,39919.0,39916.0,0.52458406]
["bitfinex","BTCUSD",1645319796631,0.02035805,39919.0,39916.0,0.52458406]
["bitfinex","BTCUSD",1645319796833,0.02035805,39919.0,39916.0,0.52058406]
["bitfinex","BTCUSD",1645319797531,0.02019401,39919.0,39916.0,0.52058406]
["bitfinex","BTCUSD",1645319797730,0.02035805,39919.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645319798779,0.02019401,39919.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645319798977,0.00016404,39920.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645319799177,0.02019401,39919.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645319799577,0.00016404,39920.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645319799778,0.00016404,39920.0,39917.0,0.0602]
["bitfinex","BTCUSD",1645319799976,0.002173,39922.0,39917.0,0.0602]
["bitfinex","BTCUSD",1645319800177,0.00016404,39920.0,39917.0,0.0602]
["bitfinex","BTCUSD",1645319800978,0.00016404,39920.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645319801179,0.002173,39922.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645319801381,0.00016404,39920.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645319801578,0.02019401,39919.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645319802627,9.014e-05,39920.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645319803430,0.001226,39921.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645319803633,0.02019401,39919.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645319804431,0.02019401,39919.0,39917.0,0.0512]
["bitfinex","BTCUSD",1645319804635,0.02147701,39919.0,39917.0,0.0512]
["bitfinex","BTCUSD",1645319806082,0.001953,39918.0,39917.0,0.0512]
["bitfinex","BTCUSD",1645319806281,0.00385,39918.0,39916.0,0.1099]
["bitfinex","BTCUSD",1645319806482,0.02297801,39917.0,39916.0,0.1099]
["bitfinex","BTCUSD",1645319806681,0.02297801,39917.0,39916.0,0.0599]
["bitfinex","BTCUSD",1645319806881,0.02297801,39917.0,39916.0,0.1099]
["bitfinex","BTCUSD",1645319807286,0.02019401,39917.0,39916.0,0.0599]
["bitfinex","BTCUSD",1645319808382,0.00385,39918.0,39916.0,0.0599]
["bitfinex","BTCUSD",1645319808582,0.02019401,39917.0,39916.0,0.0599]
["bitfinex","BTCUSD",1645319812335,0.003179,39918.0,39916.0,0.0599]
["bitfinex","BTCUSD",1645319812537,0.001953,39918.0,39916.0,0.0599]
["bitfinex","BTCUSD",1645319812734,0.001953,39918.0,39917.0,0.05]
["bitfinex","BTCUSD",1645319812936,0.001226,39919.0,39917.0,0.05]
["bitfinex","BTCUSD",1645319813183,0.001226,39919.0,39916.0,0.1161]
["bitfinex","BTCUSD",1645319813383,0.001226,39919.0,39916.0,0.1661]
["bitfinex","BTCUSD",1645319813983,0.001226,39919.0,39917.0,0.40058782]
["bitfinex","BTCUSD",1645319814183,0.01637547,39920.0,39917.0,0.06266382]
["bitfinex","BTCUSD",1645319814382,0.016226,39920.0,39917.0,0.06266382]
["bitfinex","BTCUSD",1645319814582,0.01637547,39920.0,39917.0,0.06266382]
["bitfinex","BTCUSD",1645319814784,0.02019401,39919.0,39917.0,0.06266382]
["bitfinex","BTCUSD",1645319815187,0.02146201,39919.0,39917.0,0.06266382]
["bitfinex","BTCUSD",1645319815984,0.001268,39919.0,39917.0,0.06266382]
["bitfinex","BTCUSD",1645319816192,0.46046301,39918.0,39912.0,0.004]
["bitfinex","BTCUSD",1645319816386,0.02426401,39913.0,39912.0,0.004]
["bitfinex","BTCUSD",1645319816586,0.27953401,39913.0,39912.0,0.004]
["bitfinex","BTCUSD",1645319817054,0.02426401,39913.0,39908.0,0.0097]
["bitfinex","BTCUSD",1645319817257,0.02019401,39909.0,39908.0,0.0097]
["bitfinex","BTCUSD",1645319817455,0.002882,39911.0,39908.0,0.0097]
["bitfinex","BTCUSD",1645319817655,0.001226,39910.0,39908.0,0.0097]
["bitfinex","BTCUSD",1645319818055,0.02019401,39909.0,39905.0,0.06268387]
["bitfinex","BTCUSD",1645319818255,0.001467,39909.0,39904.0,0.1158]
["bitfinex","BTCUSD",1645319818455,0.02019401,39906.0,39904.0,0.1158]
["bitfinex","BTCUSD",1645319818655,0.02019401,39906.0,39904.0,0.1658]
["bitfinex","BTCUSD",1645319818854,0.001226,39908.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319819055,0.001467,39909.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319819655,0.001226,39910.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319820057,0.002004,39909.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319820258,0.001226,39912.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319820464,0.1241,39919.0,39908.0,0.337924]
["bitfinex","BTCUSD",1645319820682,0.003501,39916.0,39908.0,0.1062]
["bitfinex","BTCUSD",1645319820881,0.003501,39916.0,39908.0,0.2562]
["bitfinex","BTCUSD",1645319821283,0.002319,39915.0,39909.0,0.2003517]
["bitfinex","BTCUSD",1645319821680,0.002319,39915.0,39910.0,0.337924]
["bitfinex","BTCUSD",1645319821881,0.002319,39915.0,39910.0,0.15]
["bitfinex","BTCUSD",1645319822181,0.172319,39915.0,39910.0,0.21266836]
["bitfinex","BTCUSD",1645319822382,0.172319,39915.0,39910.0,0.26266836]
["bitfinex","BTCUSD",1645319822988,0.172319,39915.0,39910.0,0.16266836]
["bitfinex","BTCUSD",1645319834834,0.002367,39914.0,39910.0,0.16266836]
["bitfinex","BTCUSD",1645319837280,0.002367,39914.0,39911.0,0.337924]
["bitfinex","BTCUSD",1645319837481,0.002367,39914.0,39910.0,0.16266836]
["bitfinex","BTCUSD",1645319837680,0.002367,39914.0,39911.0,0.337924]
["bitfinex","BTCUSD",1645319837881,0.002367,39914.0,39910.0,0.16266836]
["bitfinex","BTCUSD",1645319838080,0.002367,39914.0,39911.0,0.337924]
["bitfinex","BTCUSD",1645319838280,0.002367,39914.0,39910.0,0.16266836]
["bitfinex","BTCUSD",1645319838680,0.002367,39914.0,39911.0,0.05]
["bitfinex","BTCUSD",1645319839080,0.002367,39914.0,39910.0,0.16266836]
["bitfinex","BTCUSD",1645319839330,0.002367,39914.0,39910.0,0.11266836]
["bitfinex","BTCUSD",1645319840632,0.002367,39914.0,39910.0,0.16886836]
["bitfinex","BTCUSD",1645319841631,0.002242,39913.0,39910.0,0.05]
["bitfinex","BTCUSD",1645319841832,0.003501,39911.0,39907.0,0.16573889]
["bitfinex","BTCUSD",1645319842332,0.003501,39911.0,39908.0,0.337924]
["bitfinex","BTCUSD",1645319842535,0.003501,39911.0,39907.0,0.16573889]
["bitfinex","BTCUSD",1645319842933,0.002588,39910.0,39907.0,0.16573889]
["bitfinex","BTCUSD",1645319843190,0.003501,39908.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319844188,0.003501,39909.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319844590,0.340554,39908.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319844788,0.00263,39908.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319847432,0.003501,39909.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319847634,0.001562,39908.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319848839,0.003501,39909.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319849035,0.002699,39908.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319852384,0.340623,39908.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319852583,0.002699,39908.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319856136,0.003501,39909.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319856337,0.002588,39910.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319857838,0.002648,39909.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319858084,0.002588,39910.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319858379,0.001335,39909.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319858580,0.340953,39908.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319859581,0.003029,39908.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319859780,0.003653,39909.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319859981,0.001335,39909.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319861686,0.003426,39909.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319861933,0.003068,39908.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319862135,0.003426,39909.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319862735,0.340684,39908.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319862936,0.34413,39908.0,39907.0,0.04038801]
["bitfinex","BTCUSD",1645319865880,0.34413,39908.0,39907.0,0.04029955]
["bitfinex","BTCUSD",1645319866389,0.65,39907.0,39901.0,0.00022435]
["bitfinex","BTCUSD",1645319866581,0.003561,39902.0,39900.0,0.01211593]
["bitfinex","BTCUSD",1645319866782,0.003561,39902.0,39901.0,0.00022435]
["bitfinex","BTCUSD",1645319866985,0.258831,39902.0,39900.0,0.01189158]
["bitfinex","BTCUSD",1645319867182,0.258831,39902.0,39900.0,0.01174242]
["bitfinex","BTCUSD",1645319867382,0.258831,39902.0,39900.0,0.01189157]
["bitfinex","BTCUSD",1645319867781,0.25686771,39902.0,39900.0,0.01189157]
["bitfinex","BTCUSD",1645319867983,0.00159771,39902.0,39900.0,0.01189157]
["bitfinex","BTCUSD",1645319868181,0.337924,39903.0,39900.0,0.01189157]
["bitfinex","BTCUSD",1645319868383,0.00361,39904.0,39900.0,0.01174242]
["bitfinex","BTCUSD",1645319869084,0.00361,39904.0,39900.0,0.01196677]
["bitfinex","BTCUSD",1645319869733,0.00361,39904.0,39900.0,0.01189153]
["bitfinex","BTCUSD",1645319869933,0.337924,39905.0,39900.0,0.01189153]
["bitfinex","BTCUSD",1645319870135,0.001246,39904.0,39900.0,0.01189153]
["bitfinex","BTCUSD",1645319870435,0.25527,39903.0,39900.0,0.01189153]
["bitfinex","BTCUSD",1645319870634,0.001246,39904.0,39900.0,0.01189153]
["bitfinex","BTCUSD",1645319870833,0.001246,39904.0,39900.0,0.01174242]
["bitfinex","BTCUSD",1645319871034,0.001246,39904.0,39900.0,0.01189153]
["bitfinex","BTCUSD",1645319871233,0.021246,39904.0,39900.0,0.01189153]
["bitfinex","BTCUSD",1645319871535,0.001335,39903.0,39900.0,0.01189153]
["bitfinex","BTCUSD",1645319871936,0.001335,39903.0,39900.0,0.01174242]
["bitfinex","BTCUSD",1645319873183,0.021246,39904.0,39900.0,0.01174242]
["bitfinex","BTCUSD",1645319873385,0.021246,39904.0,39900.0,0.01189139]
["bitfinex","BTCUSD",1645319873785,0.02,39904.0,39900.0,0.01189139]
["bitfinex","BTCUSD",1645319874286,0.02,39904.0,39900.0,0.01174242]
["bitfinex","BTCUSD",1645319874484,0.02,39904.0,39900.0,0.01189139]
["bitfinex","BTCUSD",1645319875085,0.001344,39903.0,39900.0,0.01189139]
["bitfinex","BTCUSD",1645319875288,0.339359,39902.0,39900.0,0.01189139]
["bitfinex","BTCUSD",1645319875484,0.339359,39902.0,39900.0,0.01174242]
["bitfinex","BTCUSD",1645319877341,0.001344,39903.0,39900.0,0.01174242]
["bitfinex","BTCUSD",1645319877936,0.001344,39903.0,39900.0,0.01196677]
["bitfinex","BTCUSD",1645319878137,0.02,39904.0,39900.0,0.01189139]
["bitfinex","BTCUSD",1645319878939,0.02,39904.0,39900.0,0.01211574]
["bitfinex","BTCUSD",1645319879140,0.02,39904.0,39900.0,0.01196677]
["bitfinex","BTCUSD",1645319879341,0.02,39904.0,39900.0,0.01213016]
["bitfinex","BTCUSD",1645319880339,0.02,39904.0,39900.0,0.01196677]
["bitfinex","BTCUSD",1645319880594,0.02,39904.0,39900.0,0.01213016]
["bitfinex","BTCUSD",1645319880990,0.02,39904.0,39900.0,0.00713016]
["bitfinex","BTCUSD",1645319881591,0.001304,39903.0,39900.0,0.00696677]
["bitfinex","BTCUSD",1645319881791,0.001304,39903.0,39900.0,0.00690581]
["bitfinex","BTCUSD",1645319881991,0.00132,39902.0,39900.0,0.00690581]
["bitfinex","BTCUSD",1645319882193,0.001304,39903.0,39900.0,0.00690581]
["bitfinex","BTCUSD",1645319882393,0.171304,39903.0,39900.0,0.00690581]
["bitfinex","BTCUSD",1645319882793,0.171304,39903.0,39900.0,0.00674242]
["bitfinex","BTCUSD",1645319883092,0.171304,39903.0,39900.0,0.00713016]
["bitfinex","BTCUSD",1645319883894,0.171304,39903.0,39900.0,0.00696677]
["bitfinex","BTCUSD",1645319884331,0.171304,39903.0,39900.0,0.00713016]
["bitfinex","BTCUSD",1645319885238,0.171304,39903.0,39900.0,0.00696677]
["bitfinex","BTCUSD",1645319885532,0.171304,39903.0,39900.0,0.00713016]
["bitfinex","BTCUSD",1645319885834,0.171304,39903.0,39900.0,0.00690581]
["bitfinex","BTCUSD",1645319886432,0.171304,39903.0,39900.0,0.00674242]
["bitfinex","BTCUSD",1645319886632,0.171304,39903.0,39900.0,0.00690581]
["bitfinex","BTCUSD",1645319887032,0.166304,39903.0,39900.0,0.00690581]
["bitfinex","BTCUSD",1645319887633,0.337924,39902.0,39900.0,0.00674242]
["bitfinex","BTCUSD",1645319887838,0.55816489,39902.0,39900.0,0.00690581]
["bitfinex","BTCUSD",1645319888888,0.55816489,39902.0,39900.0,0.00674242]
["bitfinex","BTCUSD",1645319889490,0.57816489,39902.0,39900.0,0.00674242]
["bitfinex","BTCUSD",1645319890892,0.3,39901.0,39900.0,0.00674242]
["bitfinex","BTCUSD",1645319891092,0.55527,39901.0,39900.0,0.00674242]
["bitfinex","BTCUSD",1645319894832,0.25527,39901.0,39900.0,0.00674242]
["bitfinex","BTCUSD",1645319903792,0.41527,39901.0,39900.0,0.00674242]
["bitfinex","BTCUSD",1645319904091,0.43527,39901.0,39900.0,0.00674242]
["bitfinex","BTCUSD",1645319906192,0.43527,39901.0,39900.0,0.00696677]
["bitfinex","BTCUSD",1645319907335,0.43527,39901.0,39900.0,0.00688515]
["bitfinex","BTCUSD",1645319907937,0.43627,39901.0,39900.0,0.00688515]
["bitfinex","BTCUSD",1645319908135,0.43627,39901.0,39900.0,0.0066608]
["bitfinex","BTCUSD",1645319909135,0.43527,39901.0,39900.0,0.0066608]
["bitfinex","BTCUSD",1645319911985,0.73527,39901.0,39900.0,0.0066608]
["bitfinex","BTCUSD",1645319912185,0.43527,39901.0,39900.0,0.0066608]
["bitfinex","BTCUSD",1645319913487,0.73527,39901.0,39900.0,0.0066608]
["bitfinex","BTCUSD",1645319913688,0.43527,39901.0,39900.0,0.0066608]
["bitfinex","BTCUSD",1645319914187,0.73527,39901.0,39900.0,0.0066608]
["bitfinex","BTCUSD",1645319914637,0.43527,39901.0,39900.0,0.0066608]
["bitfinex","BTCUSD",1645319914836,0.73527,39901.0,39900.0,0.0066608]
["bitfinex","BTCUSD",1645319917038,0.43527,39901.0,39900.0,0.0066608]
["bitfinex","BTCUSD",1645319918288,0.73527,39901.0,39900.0,0.0066608]
["bitfinex","BTCUSD",1645319919287,0.43527,39901.0,39900.0,0.0066608]
["bitfinex","BTCUSD",1645319919689,0.73527,39901.0,39900.0,0.0066608]
["bitfinex","BTCUSD",1645319919889,0.43527,39901.0,39900.0,0.0066608]
["bitfinex","BTCUSD",1645319920088,0.0133392,39900.0,39895.0,0.00022435]
["bitfinex","BTCUSD",1645319920290,0.0133392,39900.0,39894.0,0.1174]
["bitfinex","BTCUSD",1645319920291,0.337924,39899.0,39894.0,0.1174]
["bitfinex","BTCUSD",1645319920691,0.337924,39899.0,39893.0,0.00022435]
["bitfinex","BTCUSD",1645319920888,0.337924,39899.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319921087,0.3133392,39900.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319921292,0.337924,39899.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319921694,0.3190392,39900.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319922137,0.337924,39898.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319922335,0.3,39897.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319922634,0.0190392,39900.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319922635,0.337924,39899.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319922836,0.3,39898.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319923236,0.25527,39897.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319923436,0.3190392,39900.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319923637,0.337924,39899.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319923836,0.337924,39898.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319924037,0.3190392,39900.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319924242,0.337924,39899.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319924438,0.3,39898.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319924638,0.337924,39897.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319925688,0.337924,39896.0,39893.0,0.0001634]
["bitfinex","BTCUSD",1645319925889,0.337924,39896.0,39893.0,0.00038775]
["bitfinex","BTCUSD",1645319926087,0.337924,39896.0,39893.0,0.0001634]
["bitfinex","BTCUSD",1645319926289,0.337924,39896.0,39893.0,0.00038775]
["bitfinex","BTCUSD",1645319926586,0.3190392,39900.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319926790,0.337924,39899.0,39893.0,0.00038775]
["bitfinex","BTCUSD",1645319926986,0.3,39898.0,39893.0,0.0001634]
["bitfinex","BTCUSD",1645319927186,0.25527,39897.0,39893.0,0.00038775]
["bitfinex","BTCUSD",1645319927387,0.25527,39897.0,39893.0,0.0001634]
["bitfinex","BTCUSD",1645319927587,0.0190392,39900.0,39893.0,0.00038775]
["bitfinex","BTCUSD",1645319927789,0.337924,39899.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319927987,0.337924,39899.0,39895.0,0.0001634]
["bitfinex","BTCUSD",1645319928587,0.33778411,39899.0,39895.0,0.0001634]
["bitfinex","BTCUSD",1645319928987,0.0133392,39894.0,39893.0,0.00022435]
["bitfinex","BTCUSD",1645319929188,0.0133392,39894.0,39892.0,0.00083735]
["bitfinex","BTCUSD",1645319933095,0.0133392,39894.0,39892.0,0.00022435]
["bitfinex","BTCUSD",1645319933291,0.0133392,39894.0,39891.0,0.34835581]
["bitfinex","BTCUSD",1645319933790,0.0133392,39894.0,39891.0,0.34819241]
["bitfinex","BTCUSD",1645319933993,0.338107,39893.0,39891.0,0.34835581]
["bitfinex","BTCUSD",1645319934192,0.3,39892.0,39891.0,0.34817996]
["bitfinex","BTCUSD",1645319934394,0.79822224,39892.0,39891.0,0.34817996]
["bitfinex","BTCUSD",1645319934598,0.49822224,39892.0,39891.0,0.34817996]
["bitfinex","BTCUSD",1645319934992,0.49822224,39892.0,39891.0,0.34801656]
["bitfinex","BTCUSD",1645319935392,0.55442224,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319935795,0.69764656,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319935992,0.55442224,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319936193,0.79764656,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319936394,0.65442224,39892.0,39891.0,0.34801656]
["bitfinex","BTCUSD",1645319936595,0.95442224,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319937038,1.09764656,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319937242,1.86114656,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319937640,1.76114656,39892.0,39891.0,0.34801656]
["bitfinex","BTCUSD",1645319937839,1.86114656,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319938039,2.02114656,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319938239,2.05818452,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319938640,2.02114656,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319938841,2.02114656,39892.0,39891.0,0.34801656]
["bitfinex","BTCUSD",1645319939041,2.02114656,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319940039,2.02314656,39892.0,39891.0,0.34801656]
["bitfinex","BTCUSD",1645319940239,2.02314656,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319940438,1.92314656,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319940689,2.02314656,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319941290,2.02114656,39892.0,39891.0,0.34801656]
["bitfinex","BTCUSD",1645319941491,2.02114656,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319942294,1.25764656,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319942497,1.15764656,39892.0,39891.0,0.34801656]
["bitfinex","BTCUSD",1645319942696,1.25764656,39892.0,39891.0,0.34824091]
["bitfinex","BTCUSD",1645319942993,1.25764656,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319943593,0.91434332,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319943801,0.91434332,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319943995,0.771119,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319944200,0.871119,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319944650,0.771119,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319944854,0.471119,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319945054,0.471119,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319945449,0.414919,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319946050,0.414919,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319946250,0.414919,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319947353,0.414919,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319947555,0.414919,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319948394,0.414919,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319948696,0.414919,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319949293,0.45331815,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319949693,0.45331815,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319949895,0.45331815,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319950098,0.45631815,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319950895,0.45631815,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319951095,0.45631815,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319951595,0.45331815,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319952043,0.45331815,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319952342,0.45331815,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319953343,0.45331815,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319953544,0.45331815,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319954245,0.45631815,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319954446,0.45631815,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319954746,0.45484508,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319955348,0.45184508,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319955789,0.75184508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319955988,0.75184508,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319956288,0.75484508,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319956988,0.75484508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319956989,0.45484508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319957188,0.45484508,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319957994,0.45184508,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319958189,0.45184508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319958488,0.45184508,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319959345,0.45184508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319959544,0.45184508,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319960552,0.45184508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319960749,0.45184508,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319961748,0.45184508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319961948,0.45184508,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319962147,0.45284508,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319962948,0.45284508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319963202,0.45284508,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319963899,0.45184508,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319964100,0.45284508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319964300,0.45284508,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319965303,0.45184508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319965501,0.45184508,39892.0,39891.0,0.33490171]
["bitfinex","BTCUSD",1645319965704,0.45184508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319965901,0.45184508,39892.0,39891.0,0.33490063]
["bitfinex","BTCUSD",1645319966101,0.45284508,39892.0,39891.0,0.33490063]
["bitfinex","BTCUSD",1645319966601,0.45284508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319966837,0.45284508,39892.0,39891.0,0.33490063]
["bitfinex","BTCUSD",1645319967437,0.45184508,39892.0,39891.0,0.33490063]
["bitfinex","BTCUSD",1645319967638,0.45184508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319968242,0.45284508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319969240,0.45284508,39892.0,39891.0,0.33490063]
["bitfinex","BTCUSD",1645319969440,0.45184508,39892.0,39891.0,0.33490063]
["bitfinex","BTCUSD",1645319970243,0.45284508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319970441,0.45284508,39892.0,39891.0,0.33490063]
["bitfinex","BTCUSD",1645319971291,0.45284508,39892.0,39891.0,0.33467736]
["bitfinex","BTCUSD",1645319971491,0.45184508,39892.0,39891.0,0.33490063]
["bitfinex","BTCUSD",1645319971893,0.16,39892.0,39891.0,0.33490063]
["bitfinex","BTCUSD",1645319974095,0.16,39892.0,39891.0,0.33790063]
["bitfinex","BTCUSD",1645319974841,0.16,39892.0,39891.0,0.39410063]
["bitfinex","BTCUSD",1645319976045,0.16,39892.0,39891.0,0.39110063]
["bitfinex","BTCUSD",1645319976244,0.16,39892.0,39891.0,0.39310063]
["bitfinex","BTCUSD",1645319976940,0.16,39892.0,39891.0,0.39298384]
["bitfinex","BTCUSD",1645319977440,0.16,39892.0,39891.0,0.39098384]
["bitfinex","BTCUSD",1645319980190,0.16,39892.0,39891.0,0.39298384]
["bitfinex","BTCUSD",1645319982040,0.16,39892.0,39891.0,0.39098384]
["bitfinex","BTCUSD",1645319987192,0.16,39892.0,39891.0,0.33478384]
["bitfinex","BTCUSD",1645319988192,0.16,39892.0,39891.0,0.33678384]
["bitfinex","BTCUSD",1645319989437,0.16,39892.0,39891.0,0.33478384]
["bitfinex","BTCUSD",1645319992239,0.16,39892.0,39891.0,0.33678384]
["bitfinex","BTCUSD",1645319993104,0.16,39892.0,39891.0,0.77490084]
["bitfinex","BTCUSD",1645319993496,0.16,39892.0,39891.0,0.82910084]
["bitfinex","BTCUSD",1645319994296,0.16,39892.0,39891.0,0.49298384]
["bitfinex","BTCUSD",1645319995397,0.16,39892.0,39891.0,0.79098384]
["bitfinex","BTCUSD",1645319995597,0.16,39892.0,39891.0,0.78598384]
["bitfinex","BTCUSD",1645319996201,0.16,39892.0,39891.0,0.78798384]
["bitfinex","BTCUSD",1645319996399,0.16,39892.0,39891.0,0.48798384]
["bitfinex","BTCUSD",1645319996599,0.16,39892.0,39891.0,0.78798384]
["bitfinex","BTCUSD",1645319996839,0.16,39892.0,39891.0,0.48798384]
["bitfinex","BTCUSD",1645319997439,0.16,39892.0,39891.0,0.78598384]
["bitfinex","BTCUSD",1645319998241,0.16,39892.0,39891.0,0.48798384]
["bitfinex","BTCUSD",1645319998543,0.16,39892.0,39891.0,1.12610084]
["bitfinex","BTCUSD",1645319998940,0.16,39892.0,39891.0,0.78798384]
["bitfinex","BTCUSD",1645319999142,0.16,39892.0,39891.0,0.48798384]
["bitfinex","BTCUSD",1645319999341,0.16,39892.0,39891.0,0.78798384]
["bitfinex","BTCUSD",1645319999545,0.16,39892.0,39891.0,0.48598384]
["bitfinex","BTCUSD",1645320000143,0.16,39892.0,39891.0,0.48898384]
["bitfinex","BTCUSD",1645320000342,0.16,39892.0,39891.0,0.78898384]
["bitfinex","BTCUSD",1645320001393,0.16,39892.0,39891.0,0.48598384]
["bitfinex","BTCUSD",1645320002198,0.16,39892.0,39891.0,0.78898384]
["bitfinex","BTCUSD",1645320002394,0.16,39892.0,39891.0,0.48898384]
["bitfinex","BTCUSD",1645320003397,0.16,39892.0,39891.0,0.48598384]
["bitfinex","BTCUSD",1645320003998,0.16,39892.0,39891.0,1.12410084]
["bitfinex","BTCUSD",1645320004197,0.16,39892.0,39891.0,0.48598384]
["bitfinex","BTCUSD",1645320005140,0.16,39892.0,39891.0,0.39098384]
["bitfinex","BTCUSD",1645320005640,0.16,39892.0,39891.0,0.39076057]
["bitfinex","BTCUSD",1645320006641,0.16,39892.0,39891.0,0.72887757]
["bitfinex","BTCUSD",1645320007141,0.16,39892.0,39891.0,0.39076057]
["bitfinex","BTCUSD",1645320008391,0.16,39892.0,39891.0,0.39376057]
["bitfinex","BTCUSD",1645320009591,0.16,39892.0,39891.0,1.03154457]
["bitfinex","BTCUSD",1645320009792,0.16,39892.0,39891.0,1.13154457]
["bitfinex","BTCUSD",1645320012041,0.16,39892.0,39891.0,0.49342757]
["bitfinex","BTCUSD",1645320012440,0.16,39892.0,39891.0,1.13154457]
["bitfinex","BTCUSD",1645320014241,0.16,39892.0,39891.0,1.13454457]
["bitfinex","BTCUSD",1645320015590,0.16,39892.0,39891.0,1.13154457]
["bitfinex","BTCUSD",1645320016390,0.16,39892.0,39891.0,1.13454457]
["bitfinex","BTCUSD",1645320016792,0.16,39892.0,39891.0,0.79642757]
["bitfinex","BTCUSD",1645320017191,0.16,39892.0,39891.0,1.13454457]
["bitfinex","BTCUSD",1645320017391,0.16,39892.0,39891.0,0.83454457]
["bitfinex","BTCUSD",1645320017590,0.16,39892.0,39891.0,1.13154457]
["bitfinex","BTCUSD",1645320017992,0.00140058,39900.0,39892.0,0.96999999]
["bitfinex","BTCUSD",1645320018191,0.00140058,39900.0,39895.0,0.003445]
["bitfinex","BTCUSD",1645320018492,0.00140058,39900.0,39891.0,0.49542757]
["bitfinex","BTCUSD",1645320018493,19.1018528,39892.0,39891.0,0.49542757]
["bitfinex","BTCUSD",1645320018690,19.1018528,39892.0,39891.0,0.73087757]
["bitfinex","BTCUSD",1645320019544,19.1018528,39892.0,39891.0,0.72887757]
["bitfinex","BTCUSD",1645320020142,19.1018528,39892.0,39891.0,0.77887757]
["bitfinex","BTCUSD",1645320020347,19.1018528,39892.0,39891.0,0.82887757]
["bitfinex","BTCUSD",1645320020945,19.1018528,39892.0,39891.0,0.33456057]
["bitfinex","BTCUSD",1645320027943,19.23846382,39892.0,39891.0,0.33456057]
["bitfinex","BTCUSD",1645320028643,19.1018528,39892.0,39891.0,0.33456057]
["bitfinex","BTCUSD",1645320028843,19.23851765,39892.0,39891.0,0.33456057]
["bitfinex","BTCUSD",1645320029447,19.1018528,39892.0,39891.0,0.33456057]
["bitfinex","BTCUSD",1645320030048,19.1018528,39892.0,39891.0,0.32956057]
["bitfinex","BTCUSD",1645320030445,19.1018528,39892.0,39891.0,0.33156057]
["bitfinex","BTCUSD",1645320031607,19.1018528,39892.0,39891.0,0.32956057]
["bitfinex","BTCUSD",1645320031807,19.1018528,39892.0,39891.0,0.66767757]
["bitfinex","BTCUSD",1645320032207,19.1018528,39892.0,39891.0,0.32956057]
["bitfinex","BTCUSD",1645320032407,19.1018528,39892.0,39891.0,0.33156057]
["bitfinex","BTCUSD",1645320033209,19.1018528,39892.0,39891.0,0.66967757]
["bitfinex","BTCUSD",1645320033607,19.1018528,39892.0,39891.0,0.66767757]
["bitfinex","BTCUSD",1645320034353,19.1018528,39892.0,39891.0,0.76867757]
["bitfinex","BTCUSD",1645320035049,19.1018528,39892.0,39891.0,0.33056057]
["bitfinex","BTCUSD",1645320035650,19.1018528,39892.0,39891.0,0.32956057]
["bitfinex","BTCUSD",1645320036448,19.1018528,39892.0,39891.0,0.33156057]
["bitfinex","BTCUSD",1645320037852,19.1018528,39892.0,39891.0,0.32041957]
["bitfinex","BTCUSD",1645320038097,19.1018528,39892.0,39891.0,0.31841957]
["bitfinex","BTCUSD",1645320038293,19.1018528,39892.0,39891.0,0.31941957]
["bitfinex","BTCUSD",1645320039295,19.23359358,39892.0,39891.0,0.31941957]
["bitfinex","BTCUSD",1645320039692,19.23359358,39892.0,39891.0,0.31841957]
["bitfinex","BTCUSD",1645320041096,19.1018528,39892.0,39891.0,0.31841957]
["bitfinex","BTCUSD",1645320044450,19.1028528,39892.0,39891.0,0.31841957]
["bitfinex","BTCUSD",1645320045600,19.1018528,39892.0,39891.0,0.31841957]
["bitfinex","BTCUSD",1645320046395,19.1028528,39892.0,39891.0,0.31841957]
["bitfinex","BTCUSD",1645320047594,19.1018528,39892.0,39891.0,0.31841957]
["bitfinex","BTCUSD",1645320052345,19.1028528,39892.0,39891.0,0.31841957]
["bitfinex","BTCUSD",1645320054194,19.1018528,39892.0,39891.0,0.31841957]
["bitfinex","BTCUSD",1645320058442,19.1028528,39892.0,39891.0,0.31841957]
["bitfinex","BTCUSD",1645320059647,19.1018528,39892.0,39891.0,0.31841957]
["bitfinex","BTCUSD",1645320060243,19.1018528,39892.0,39891.0,0.31835394]
["bitfinex","BTCUSD",1645320060442,19.1028528,39892.0,39891.0,0.31835394]
["bitfinex","BTCUSD",1645320061695,19.1018528,39892.0,39891.0,0.31835394]
["bitfinex","BTCUSD",1645320062397,19.1028528,39892.0,39891.0,0.31835394]
["bitfinex","BTCUSD",1645320063598,19.1018528,39892.0,39891.0,0.31835394]
["bitfinex","BTCUSD",1645320064446,19.1028528,39892.0,39891.0,0.31835394]
["bitfinex","BTCUSD",1645320065647,19.1018528,39892.0,39891.0,0.31835394]
["bitfinex","BTCUSD",1645320072249,19.10176134,39892.0,39891.0,0.31835394]
["bitfinex","BTCUSD",1645320073049,19.09676134,39892.0,39891.0,0.31835394]
["bitfinex","BTCUSD",1645320073450,19.10676134,39892.0,39891.0,0.31835394]
["bitfinex","BTCUSD",1645320074352,19.10776134,39892.0,39891.0,0.31835394]
["bitfinex","BTCUSD",1645320075696,19.10776134,39892.0,39878.0,0.31692414]
["bitfinex","BTCUSD",1645320075697,0.65,39891.0,39878.0,0.31692414]
["bitfinex","BTCUSD",1645320075895,0.953301,39891.0,39890.0,0.0001428]
["bitfinex","BTCUSD",1645320076096,0.653301,39891.0,39890.0,0.0001428]
["bitfinex","BTCUSD",1645320076495,0.953301,39891.0,39890.0,0.0001428]
["bitfinex","BTCUSD",1645320076895,0.953301,39891.0,39884.0,0.0005713]
["bitfinex","BTCUSD",1645320076896,0.26316751,39885.0,39880.0,0.338117]
["bitfinex","BTCUSD",1645320077098,0.26316751,39885.0,39883.0,0.00056346]
["bitfinex","BTCUSD",1645320077297,0.26316751,39885.0,39884.0,0.338117]
["bitfinex","BTCUSD",1645320077498,0.002453,39889.0,39884.0,0.338117]
["bitfinex","BTCUSD",1645320077700,0.002453,39889.0,39883.0,0.00056346]
["bitfinex","BTCUSD",1645320077899,19.10676134,39892.0,39885.0,0.338117]
["bitfinex","BTCUSD",1645320078099,19.10676134,39892.0,39882.0,0.06272036]
["bitfinex","BTCUSD",1645320078399,19.10676134,39892.0,39884.0,0.00014106]
["bitfinex","BTCUSD",1645320078598,0.19305066,39889.0,39884.0,0.00014106]
["bitfinex","BTCUSD",1645320078800,0.19305066,39889.0,39885.0,0.338117]
["bitfinex","BTCUSD",1645320079000,0.19305066,39889.0,39886.0,0.338117]
["bitfinex","BTCUSD",1645320079200,0.19305066,39889.0,39883.0,0.0092]
["bitfinex","BTCUSD",1645320079446,0.19305066,39889.0,39885.0,0.00014106]
["bitfinex","BTCUSD",1645320080448,0.19305066,39889.0,39883.0,0.0092]
["bitfinex","BTCUSD",1645320080648,0.19305066,39889.0,39885.0,0.0001392]
["bitfinex","BTCUSD",1645320081647,0.19305066,39889.0,39883.0,0.0092]
["bitfinex","BTCUSD",1645320081846,0.19305066,39889.0,39885.0,0.00013925]
["bitfinex","BTCUSD",1645320082852,0.19305066,39889.0,39883.0,0.0092]
["bitfinex","BTCUSD",1645320083096,0.19305066,39889.0,39885.0,0.00013925]
["bitfinex","BTCUSD",1645320083892,0.0093,39890.0,39885.0,0.00013925]
["bitfinex","BTCUSD",1645320084093,0.0093,39890.0,39883.0,0.0092]
["bitfinex","BTCUSD",1645320084293,0.0093,39890.0,39885.0,0.00013952]
["bitfinex","BTCUSD",1645320084996,0.2378988,39887.0,39885.0,0.00013952]
["bitfinex","BTCUSD",1645320085194,0.2378988,39887.0,39883.0,0.0092]
["bitfinex","BTCUSD",1645320085398,0.2378988,39887.0,39886.0,0.00013958]
["bitfinex","BTCUSD",1645320085594,0.0093,39890.0,39886.0,0.00013958]
["bitfinex","BTCUSD",1645320086496,0.23548349,39887.0,39883.0,0.0092]
["bitfinex","BTCUSD",1645320086697,0.23548349,39887.0,39886.0,0.00013958]
["bitfinex","BTCUSD",1645320087543,0.23548349,39887.0,39879.0,0.0094]
["bitfinex","BTCUSD",1645320087742,0.23548349,39887.0,39885.0,0.00013954]
["bitfinex","BTCUSD",1645320088644,0.23548349,39887.0,39886.0,0.338117]
["bitfinex","BTCUSD",1645320088844,0.0093,39890.0,39882.0,0.06272055]
["bitfinex","BTCUSD",1645320089045,0.0093,39890.0,39884.0,0.00013953]
["bitfinex","BTCUSD",1645320089845,0.2435393,39886.0,39884.0,0.00013953]
["bitfinex","BTCUSD",1645320090047,0.2435393,39886.0,39885.0,0.338117]
["bitfinex","BTCUSD",1645320090249,0.2435393,39886.0,39885.0,0.33825652]
["bitfinex","BTCUSD",1645320090908,0.0093,39890.0,39885.0,0.00013952]
["bitfinex","BTCUSD",1645320091306,0.0093,39890.0,39883.0,0.338117]
["bitfinex","BTCUSD",1645320091509,0.0093,39890.0,39886.0,0.00013953]
["bitfinex","BTCUSD",1645320092007,0.21182166,39888.0,39886.0,0.00013953]
["bitfinex","BTCUSD",1645320092407,0.21182166,39888.0,39882.0,0.06272055]
["bitfinex","BTCUSD",1645320092607,0.21182166,39888.0,39885.0,0.00013953]
["bitfinex","BTCUSD",1645320093606,0.21182166,39888.0,39882.0,0.06272055]
["bitfinex","BTCUSD",1645320093807,0.21182166,39888.0,39885.0,0.00013953]
["bitfinex","BTCUSD",1645320094849,0.21182166,39888.0,39879.0,0.0094]
["bitfinex","BTCUSD",1645320095050,0.21182166,39888.0,39885.0,0.00013953]
["bitfinex","BTCUSD",1645320095954,0.21182166,39888.0,39879.0,0.0094]
["bitfinex","BTCUSD",1645320096151,0.21182166,39888.0,39885.0,0.00013953]
["bitfinex","BTCUSD",1645320097153,0.21182166,39888.0,39879.0,0.0094]
["bitfinex","BTCUSD",1645320097351,0.21182166,39888.0,39885.0,0.00013953]
["bitfinex","BTCUSD",1645320098393,0.21182166,39888.0,39879.0,0.0094]
["bitfinex","BTCUSD",1645320098594,0.21182166,39888.0,39885.0,0.00013953]
["bitfinex","BTCUSD",1645320099695,0.0093,39890.0,39883.0,0.12542667]
["bitfinex","BTCUSD",1645320099896,0.0093,39890.0,39885.0,0.33825653]
["bitfinex","BTCUSD",1645320100094,0.0093,39890.0,39886.0,0.338117]
["bitfinex","BTCUSD",1645320100595,0.2103513,39889.0,39885.0,0.00013953]
["bitfinex","BTCUSD",1645320100797,0.2103513,39889.0,39886.0,0.338117]
["bitfinex","BTCUSD",1645320100993,0.2103513,39889.0,39886.0,0.00013953]
["bitfinex","BTCUSD",1645320102044,0.2103513,39889.0,39885.0,0.06271483]
["bitfinex","BTCUSD",1645320102244,0.2103513,39889.0,39886.0,0.00013953]
["bitfinex","BTCUSD",1645320102443,0.2103513,39889.0,39886.0,2.952e-05]
["bitfinex","BTCUSD",1645320102644,0.0093,39890.0,39887.0,0.338117]
["bitfinex","BTCUSD",1645320102843,0.0093,39890.0,39886.0,2.952e-05]
["bitfinex","BTCUSD",1645320103245,0.0093,39890.0,39883.0,0.12542667]
["bitfinex","BTCUSD",1645320103649,0.2128874,39886.0,39884.0,0.338117]
["bitfinex","BTCUSD",1645320104144,0.0093,39890.0,39884.0,0.338117]
["bitfinex","BTCUSD",1645320104345,0.0093,39890.0,39883.0,0.12542667]
["bitfinex","BTCUSD",1645320105246,0.25824359,39888.0,39883.0,0.12542667]
["bitfinex","BTCUSD",1645320105446,0.25824359,39888.0,39884.0,0.338117]
["bitfinex","BTCUSD",1645320106691,0.0093,39890.0,39884.0,0.338117]
["bitfinex","BTCUSD",1645320106891,0.0093,39890.0,39883.0,0.12542667]
["bitfinex","BTCUSD",1645320107093,0.0093,39890.0,39884.0,0.33828061]
["bitfinex","BTCUSD",1645320107694,0.20714281,39890.0,39884.0,0.43828061]
["bitfinex","BTCUSD",1645320107892,0.0093,39890.0,39884.0,0.10016361]
["bitfinex","BTCUSD",1645320108092,0.0093,39890.0,39885.0,0.06271311]
["bitfinex","BTCUSD",1645320108892,0.22329061,39889.0,39885.0,0.06271311]
["bitfinex","BTCUSD",1645320109845,0.22329061,39889.0,39887.0,0.338117]
["bitfinex","BTCUSD",1645320110045,0.22329061,39889.0,39886.0,0.338117]
["bitfinex","BTCUSD",1645320110446,0.22329061,39889.0,39887.0,0.002]
["bitfinex","BTCUSD",1645320111047,0.0093,39890.0,39887.0,0.002]
["bitfinex","BTCUSD",1645320111648,0.0093,39890.0,39885.0,0.06271311]
["bitfinex","BTCUSD",1645320111849,0.0093,39890.0,39886.0,0.338117]
["bitfinex","BTCUSD",1645320112049,19.10676134,39892.0,39886.0,0.53202945]
["bitfinex","BTCUSD",1645320112252,19.10676134,39892.0,39887.0,0.0562]
["bitfinex","BTCUSD",1645320112454,19.10676134,39892.0,39888.0,0.46351963]
["bitfinex","BTCUSD",1645320112649,19.10676134,39892.0,39889.0,0.0562]
["bitfinex","BTCUSD",1645320112851,19.10676134,39892.0,39890.0,0.338117]
["bitfinex","BTCUSD",1645320113110,19.10676134,39892.0,39890.0,0.388117]
["bitfinex","BTCUSD",1645320114205,19.10676134,39892.0,39890.0,0.45081798]
["bitfinex","BTCUSD",1645320114504,19.10676134,39892.0,39890.0,0.45281798]
["bitfinex","BTCUSD",1645320115507,19.10676134,39892.0,39890.0,0.45408698]
["bitfinex","BTCUSD",1645320116406,19.10676134,39892.0,39890.0,0.45208698]
["bitfinex","BTCUSD",1645320116609,19.10676134,39892.0,39890.0,0.45408698]
["bitfinex","BTCUSD",1645320117748,19.10676134,39892.0,39890.0,0.45208698]
["bitfinex","BTCUSD",1645320118147,19.10676134,39892.0,39891.0,0.394317]
["bitfinex","BTCUSD",1645320118349,19.10676134,39892.0,39891.0,0.494317]
["bitfinex","BTCUSD",1645320120449,19.10676134,39892.0,39891.0,0.394317]
["bitfinex","BTCUSD",1645320121699,19.10176134,39892.0,39891.0,0.394317]
["bitfinex","BTCUSD",1645320122697,19.10176134,39892.0,39891.0,0.396317]
["bitfinex","BTCUSD",1645320123699,19.10176134,39892.0,39891.0,0.394317]
["bitfinex","BTCUSD",1645320124563,19.10176134,39892.0,39891.0,0.389317]
["bitfinex","BTCUSD",1645320125570,19.10176134,39892.0,39891.0,0.489317]
["bitfinex","BTCUSD",1645320126669,18.53370726,39892.0,39891.0,0.489317]
["bitfinex","BTCUSD",1645320126972,18.53370726,39892.0,39891.0,0.539317]
["bitfinex","BTCUSD",1645320127771,18.53370726,39892.0,39891.0,0.639317]
["bitfinex","BTCUSD",1645320128598,18.53370726,39892.0,39891.0,0.539317]
["bitfinex","BTCUSD",1645320128797,18.53370726,39892.0,39891.0,0.388117]
["bitfinex","BTCUSD",1645320130497,18.53370726,39892.0,39891.0,0.390117]
["bitfinex","BTCUSD",1645320132252,18.53370726,39892.0,39891.0,0.340117]
["bitfinex","BTCUSD",1645320132448,18.53361823,39892.0,39891.0,0.338117]
["bitfinex","BTCUSD",1645320134655,18.53361823,39892.0,39891.0,0.492117]
["bitfinex","BTCUSD",1645320134860,18.53361823,39892.0,39891.0,0.548317]
["bitfinex","BTCUSD",1645320135905,18.53361823,39892.0,39891.0,0.544317]
["bitfinex","BTCUSD",1645320137102,18.53327625,39892.0,39891.0,0.644317]
["bitfinex","BTCUSD",1645320137405,18.53327625,39892.0,39891.0,0.544317]
["bitfinex","BTCUSD",1645320137801,18.53327625,39892.0,39891.0,0.644317]
["bitfinex","BTCUSD",1645320138001,18.53327625,39892.0,39891.0,0.544317]
["bitfinex","BTCUSD",1645320138301,18.53327625,39892.0,39891.0,0.644317]
["bitfinex","BTCUSD",1645320138502,18.53327625,39892.0,39891.0,0.544317]
["bitfinex","BTCUSD",1645320139751,18.53327625,39892.0,39891.0,0.488117]
["bitfinex","BTCUSD",1645320140551,18.53327625,39892.0,39891.0,0.490117]
["bitfinex","BTCUSD",1645320141453,18.53327625,39892.0,39891.0,0.546317]
["bitfinex","BTCUSD",1645320141852,18.53327625,39892.0,39891.0,0.544317]
["bitfinex","BTCUSD",1645320142460,18.53327625,39892.0,39891.0,0.539317]
["bitfinex","BTCUSD",1645320142656,18.53327625,39892.0,39891.0,0.541317]
["bitfinex","BTCUSD",1645320143897,18.53327625,39892.0,39891.0,0.539317]
["bitfinex","BTCUSD",1645320145298,18.52827625,39892.0,39891.0,0.539317]
["bitfinex","BTCUSD",1645320150609,18.52827625,39892.0,39891.0,0.541317]
["bitfinex","BTCUSD",1645320151811,18.52827625,39892.0,39891.0,0.534317]
["bitfinex","BTCUSD",1645320152608,18.52827625,39892.0,39891.0,0.537317]
["bitfinex","BTCUSD",1645320152807,18.15213525,39892.0,39891.0,0.537317]
["bitfinex","BTCUSD",1645320153209,18.15213525,39892.0,39891.0,0.538563]
["bitfinex","BTCUSD",1645320153808,18.15213525,39892.0,39891.0,0.935563]
["bitfinex","BTCUSD",1645320154008,18.15213525,39892.0,39891.0,0.635563]
["bitfinex","BTCUSD",1645320154749,18.15213525,39892.0,39891.0,0.637563]
["bitfinex","BTCUSD",1645320155152,18.14494273,39892.0,39891.0,0.637563]
["bitfinex","BTCUSD",1645320155350,17.99565838,39892.0,39891.0,2.40013714]
["bitfinex","BTCUSD",1645320155560,17.94195119,39892.0,39891.0,2.40013714]
["bitfinex","BTCUSD",1645320155749,17.56590416,39892.0,39891.0,2.187313]
["bitfinex","BTCUSD",1645320155949,17.56590416,39892.0,39891.0,2.185313]
["bitfinex","BTCUSD",1645320156150,17.18982881,39892.0,39891.0,2.185313]
["bitfinex","BTCUSD",1645320156550,17.18982881,39892.0,39891.0,2.39814885]
["bitfinex","BTCUSD",1645320156754,16.62189043,39892.0,39891.0,2.188313]
["bitfinex","BTCUSD",1645320156950,16.60816172,39892.0,39891.0,2.188313]
["bitfinex","BTCUSD",1645320157749,16.49512233,39892.0,39891.0,2.188313]
["bitfinex","BTCUSD",1645320157958,11.56934157,39892.0,39891.0,2.40114885]
["bitfinex","BTCUSD",1645320158214,11.56934157,39892.0,39891.0,3.188313]
["bitfinex","BTCUSD",1645320158215,2.70640725,39892.0,39891.0,3.188313]
["bitfinex","BTCUSD",1645320158407,0.13062644,39903.0,39902.0,0.7635]
["bitfinex","BTCUSD",1645320158408,0.01861794,39903.0,39902.0,0.7635]
["bitfinex","BTCUSD",1645320158606,0.00030567,39918.0,39902.0,2.410217]
["bitfinex","BTCUSD",1645320158807,0.00030567,39918.0,39910.0,0.338117]
["bitfinex","BTCUSD",1645320158808,0.00030567,39917.0,39910.0,0.338117]
["bitfinex","BTCUSD",1645320159008,0.00030567,39917.0,39911.0,0.0562]
["bitfinex","BTCUSD",1645320159205,0.000613,39921.0,39911.0,0.0562]
["bitfinex","BTCUSD",1645320159206,0.00030567,39918.0,39912.0,1.140517]
["bitfinex","BTCUSD",1645320159408,0.11945273,39913.0,39912.0,1.296717]
["bitfinex","BTCUSD",1645320159607,0.00030567,39917.0,39912.0,2.110217]
["bitfinex","BTCUSD",1645320159805,0.00030567,39917.0,39916.0,1.040517]
["bitfinex","BTCUSD",1645320160006,0.08296133,39917.0,39916.0,1.096717]
["bitfinex","BTCUSD",1645320160208,0.08296133,39917.0,39916.0,1.246717]
["bitfinex","BTCUSD",1645320160407,0.00030567,39920.0,39916.0,1.246717]
["bitfinex","BTCUSD",1645320160606,0.00030567,39920.0,39919.0,0.7024]
["bitfinex","BTCUSD",1645320160819,0.04902979,39920.0,39919.0,1.246717]
["bitfinex","BTCUSD",1645320161011,0.04872412,39920.0,39919.0,1.246717]
["bitfinex","BTCUSD",1645320161207,0.00030567,39924.0,39920.0,0.338117]
["bitfinex","BTCUSD",1645320161208,0.00015123,39921.0,39920.0,0.338117]
["bitfinex","BTCUSD",1645320161407,0.00015123,39921.0,39920.0,1.096717]
["bitfinex","BTCUSD",1645320162047,0.00030567,39924.0,39920.0,1.096717]
["bitfinex","BTCUSD",1645320162247,0.18938503,39925.0,39920.0,1.096717]
["bitfinex","BTCUSD",1645320162248,0.00015123,39922.0,39920.0,1.096717]
["bitfinex","BTCUSD",1645320162449,0.00015123,39922.0,39920.0,0.7586]
["bitfinex","BTCUSD",1645320163148,0.00015123,39922.0,39920.0,0.75866]
["bitfinex","BTCUSD",1645320163351,0.00030567,39924.0,39921.0,0.05]
["bitfinex","BTCUSD",1645320163549,0.00015097,39923.0,39922.0,0.0562]
["bitfinex","BTCUSD",1645320164050,0.25542653,39923.0,39922.0,0.0562]
["bitfinex","BTCUSD",1645320164450,0.25527556,39923.0,39922.0,0.0562]
["bitfinex","BTCUSD",1645320164650,0.25627556,39923.0,39922.0,0.0562]
["bitfinex","BTCUSD",1645320165904,0.25527556,39923.0,39922.0,0.0562]
["bitfinex","BTCUSD",1645320166701,0.25627556,39923.0,39922.0,0.0562]
["bitfinex","BTCUSD",1645320167903,0.25627556,39923.0,39920.0,6e-05]
["bitfinex","BTCUSD",1645320168101,0.25658123,39923.0,39920.0,6e-05]
["bitfinex","BTCUSD",1645320168302,0.25627556,39923.0,39922.0,6e-05]
["bitfinex","BTCUSD",1645320169647,0.001,39923.0,39922.0,6e-05]
["bitfinex","BTCUSD",1645320170050,0.0003988,39924.0,39922.0,6e-05]
["bitfinex","BTCUSD",1645320170451,0.00030567,39924.0,39922.0,6e-05]
["bitfinex","BTCUSD",1645320170650,0.00030567,39924.0,39922.0,0.00106]
["bitfinex","BTCUSD",1645320170849,0.18947816,39925.0,39922.0,0.00106]
["bitfinex","BTCUSD",1645320171054,0.18947816,39925.0,39923.0,0.338117]
["bitfinex","BTCUSD",1645320171350,9.313e-05,39925.0,39923.0,0.338117]
["bitfinex","BTCUSD",1645320171550,9.313e-05,39925.0,39922.0,0.05726]
["bitfinex","BTCUSD",1645320171753,0.00030567,39928.0,39922.0,0.05726]
["bitfinex","BTCUSD",1645320171952,0.00015116,39926.0,39922.0,0.05626]
["bitfinex","BTCUSD",1645320172653,0.00015116,39926.0,39922.0,0.05826]
["bitfinex","BTCUSD",1645320172951,0.00030567,39928.0,39922.0,0.05826]
["bitfinex","BTCUSD",1645320173203,0.00015116,39926.0,39922.0,0.05826]
["bitfinex","BTCUSD",1645320173709,0.00015116,39926.0,39923.0,0.338117]
["bitfinex","BTCUSD",1645320174102,0.00030567,39928.0,39923.0,0.338117]
["bitfinex","BTCUSD",1645320174304,0.00015116,39926.0,39922.0,0.05626]
["bitfinex","BTCUSD",1645320174502,0.00015116,39926.0,39923.0,0.338117]
["bitfinex","BTCUSD",1645320175307,0.00030567,39927.0,39923.0,0.338117]
["bitfinex","BTCUSD",1645320175505,0.00130567,39928.0,39923.0,0.338117]
["bitfinex","BTCUSD",1645320175705,9.368e-05,39926.0,39923.0,0.338117]
["bitfinex","BTCUSD",1645320176510,0.00030567,39928.0,39923.0,0.338117]
["bitfinex","BTCUSD",1645320176707,0.00015207,39926.0,39923.0,0.340117]
["bitfinex","BTCUSD",1645320177149,0.00015207,39926.0,39923.0,0.396317]
["bitfinex","BTCUSD",1645320177749,0.00030567,39928.0,39923.0,0.396317]
["bitfinex","BTCUSD",1645320177949,0.00016025,39926.0,39923.0,0.396317]
["bitfinex","BTCUSD",1645320178250,0.00016025,39926.0,39923.0,0.394317]
["bitfinex","BTCUSD",1645320178548,0.00030567,39928.0,39923.0,0.394377]
["bitfinex","BTCUSD",1645320178748,0.001,39926.0,39923.0,0.394377]
["bitfinex","BTCUSD",1645320180051,0.00030567,39928.0,39923.0,0.394377]
["bitfinex","BTCUSD",1645320180249,0.01960567,39929.0,39923.0,0.394377]
["bitfinex","BTCUSD",1645320180452,0.00030567,39928.0,39923.0,0.394377]
["bitfinex","BTCUSD",1645320180700,0.00030567,39928.0,39923.0,0.396377]
["bitfinex","BTCUSD",1645320180905,0.01960567,39929.0,39923.0,0.396377]
["bitfinex","BTCUSD",1645320181104,0.00030567,39928.0,39923.0,0.396377]
["bitfinex","BTCUSD",1645320181406,0.01030567,39929.0,39925.0,0.339484]
["bitfinex","BTCUSD",1645320181607,0.00047218,39928.0,39927.0,0.338117]
["bitfinex","BTCUSD",1645320181801,0.00016651,39928.0,39927.0,0.394317]
["bitfinex","BTCUSD",1645320182602,0.01,39929.0,39927.0,0.394317]
["bitfinex","BTCUSD",1645320182803,0.01016651,39929.0,39927.0,0.396317]
["bitfinex","BTCUSD",1645320183804,0.01,39929.0,39927.0,0.396317]
["bitfinex","BTCUSD",1645320184006,0.01,39929.0,39927.0,0.394317]
["bitfinex","BTCUSD",1645320184209,0.01030567,39929.0,39927.0,0.394317]
["bitfinex","BTCUSD",1645320185056,0.01,39929.0,39927.0,0.394317]
["bitfinex","BTCUSD",1645320185456,0.01030567,39929.0,39927.0,0.394317]
["bitfinex","BTCUSD",1645320186456,0.01,39929.0,39928.0,0.3]
["bitfinex","BTCUSD",1645320186760,0.01,39929.0,39928.0,0.394317]
["bitfinex","BTCUSD",1645320187757,0.01,39929.0,39928.0,0.89555]
["bitfinex","BTCUSD",1645320187963,0.00016638,39930.0,39929.0,0.76999999]
["bitfinex","BTCUSD",1645320188209,0.00030567,39938.0,39930.0,0.338117]
["bitfinex","BTCUSD",1645320188417,0.5176,39949.0,39930.0,0.338117]
["bitfinex","BTCUSD",1645320188418,0.00030567,39935.0,39933.0,0.338117]
["bitfinex","BTCUSD",1645320188612,0.00030567,39943.0,39937.0,0.400734]
["bitfinex","BTCUSD",1645320188812,0.00030567,39943.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320189012,0.01,39944.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320189212,0.00030567,39943.0,39942.0,0.1062]
["bitfinex","BTCUSD",1645320189415,0.01,39944.0,39942.0,0.444317]
["bitfinex","BTCUSD",1645320189611,0.01,39944.0,39943.0,0.338117]
["bitfinex","BTCUSD",1645320189810,0.01,39944.0,39943.0,0.444317]
["bitfinex","BTCUSD",1645320190611,0.01,39944.0,39943.0,0.0562]
["bitfinex","BTCUSD",1645320190811,0.006,39944.0,39943.0,0.0562]
["bitfinex","BTCUSD",1645320191411,0.25078932,39944.0,39943.0,0.0562]
["bitfinex","BTCUSD",1645320191615,0.45262758,39944.0,39943.0,0.0562]
["bitfinex","BTCUSD",1645320191849,0.75262758,39944.0,39943.0,0.0562]
["bitfinex","BTCUSD",1645320192054,0.75162758,39944.0,39943.0,0.0562]
["bitfinex","BTCUSD",1645320192250,0.45162758,39944.0,39943.0,0.0562]
["bitfinex","BTCUSD",1645320192450,0.20683826,39944.0,39943.0,0.0562]
["bitfinex","BTCUSD",1645320192651,0.005,39944.0,39943.0,0.0562]
["bitfinex","BTCUSD",1645320192851,0.005,39944.0,39943.0,0.395317]
["bitfinex","BTCUSD",1645320193850,0.005,39944.0,39943.0,0.395377]
["bitfinex","BTCUSD",1645320194051,0.005,39944.0,39943.0,0.394377]
["bitfinex","BTCUSD",1645320194851,0.006,39944.0,39943.0,0.394377]
["bitfinex","BTCUSD",1645320196111,0.005,39944.0,39943.0,0.394377]
["bitfinex","BTCUSD",1645320198912,0.006,39944.0,39943.0,0.05626]
["bitfinex","BTCUSD",1645320199111,0.22857409,39944.0,39943.0,0.05626]
["bitfinex","BTCUSD",1645320200055,0.22357409,39944.0,39943.0,0.0562]
["bitfinex","BTCUSD",1645320200449,0.22257409,39944.0,39943.0,0.0562]
["bitfinex","BTCUSD",1645320200849,0.22357409,39944.0,39943.0,0.0562]
["bitfinex","BTCUSD",1645320201652,0.22330051,39944.0,39943.0,0.0562]
["bitfinex","BTCUSD",1645320201854,0.22330051,39944.0,39940.0,0.001286]
["bitfinex","BTCUSD",1645320202152,0.23250618,39944.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320203104,0.23267303,39944.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320203498,0.23236736,39944.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320203899,0.18236736,39944.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320204100,0.18220051,39944.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320204502,0.18236736,39944.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320204702,0.18236736,39944.0,39941.0,0.340117]
["bitfinex","BTCUSD",1645320205402,0.18220051,39944.0,39941.0,0.340117]
["bitfinex","BTCUSD",1645320205603,0.18236736,39944.0,39941.0,0.002]
["bitfinex","BTCUSD",1645320205903,0.18236736,39944.0,39942.0,0.338117]
["bitfinex","BTCUSD",1645320206105,0.18236736,39944.0,39940.0,0.001286]
["bitfinex","BTCUSD",1645320206305,0.18267303,39944.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320206504,0.18250618,39944.0,39940.0,6e-05]
["bitfinex","BTCUSD",1645320206703,0.18267303,39944.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320206950,0.18267303,39944.0,39940.0,6e-05]
["bitfinex","BTCUSD",1645320207352,0.18267303,39944.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320207552,0.18236736,39944.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320207755,0.18220051,39944.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320208054,0.3,39943.0,39940.0,6e-05]
["bitfinex","BTCUSD",1645320208452,0.30030567,39943.0,39940.0,6e-05]
["bitfinex","BTCUSD",1645320208853,0.26023757,39942.0,39940.0,6e-05]
["bitfinex","BTCUSD",1645320209052,0.26054324,39942.0,39940.0,6e-05]
["bitfinex","BTCUSD",1645320209253,0.26023757,39942.0,39936.0,0.001532]
["bitfinex","BTCUSD",1645320209453,0.26054324,39942.0,39937.0,0.338117]
["bitfinex","BTCUSD",1645320209654,0.00030567,39942.0,39937.0,0.338117]
["bitfinex","BTCUSD",1645320209856,0.00047252,39943.0,39937.0,0.338117]
["bitfinex","BTCUSD",1645320210054,0.0099,39944.0,39939.0,0.001336]
["bitfinex","BTCUSD",1645320210262,0.00030567,39943.0,39940.0,0.394317]
["bitfinex","BTCUSD",1645320210454,0.00016685,39942.0,39940.0,0.394317]
["bitfinex","BTCUSD",1645320210707,0.00016685,39942.0,39940.0,0.0562]
["bitfinex","BTCUSD",1645320210906,0.00016685,39942.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320211305,0.00030567,39943.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320211507,0.00016685,39943.0,39940.0,0.0562]
["bitfinex","BTCUSD",1645320211707,0.00047252,39943.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320211907,0.00016685,39943.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320212308,0.00016685,39943.0,39940.0,0.0562]
["bitfinex","BTCUSD",1645320212508,0.00030567,39946.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320212709,0.2168248,39948.0,39941.0,0.002]
["bitfinex","BTCUSD",1645320212710,0.00030567,39947.0,39941.0,0.002]
["bitfinex","BTCUSD",1645320212913,0.00016685,39944.0,39942.0,0.338117]
["bitfinex","BTCUSD",1645320213709,0.00030567,39947.0,39941.0,0.002]
["bitfinex","BTCUSD",1645320213910,0.00016685,39945.0,39940.0,0.0562]
["bitfinex","BTCUSD",1645320214955,0.00030567,39947.0,39940.0,0.0562]
["bitfinex","BTCUSD",1645320215154,0.00016685,39944.0,39939.0,0.001336]
["bitfinex","BTCUSD",1645320215657,0.00016685,39944.0,39938.0,0.001226]
["bitfinex","BTCUSD",1645320215853,0.00016685,39944.0,39939.0,0.338117]
["bitfinex","BTCUSD",1645320216052,0.00030567,39947.0,39939.0,0.338117]
["bitfinex","BTCUSD",1645320216255,0.00010714,39943.0,39940.0,0.001324]
["bitfinex","BTCUSD",1645320216456,0.00010714,39943.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320217256,0.30030567,39947.0,39941.0,0.338117]
["bitfinex","BTCUSD",1645320217456,0.53233967,39948.0,39940.0,0.001324]
["bitfinex","BTCUSD",1645320217457,0.00010714,39944.0,39940.0,0.001324]
["bitfinex","BTCUSD",1645320217657,0.00010714,39944.0,39941.0,0.339421]
["bitfinex","BTCUSD",1645320217856,0.00010714,39944.0,39940.0,0.001324]
["bitfinex","BTCUSD",1645320218116,0.29541281,39947.0,39940.0,0.001324]
["bitfinex","BTCUSD",1645320218309,0.3,39947.0,39940.0,0.001324]
["bitfinex","BTCUSD",1645320218707,0.3,39947.0,39940.0,0.003324]
["bitfinex","BTCUSD",1645320219504,0.53233967,39948.0,39940.0,0.003324]
["bitfinex","BTCUSD",1645320219704,0.48233967,39948.0,39940.0,0.003324]
["bitfinex","BTCUSD",1645320219905,0.3,39947.0,39940.0,0.003324]
["bitfinex","BTCUSD",1645320220104,0.0001667,39946.0,39940.0,0.003324]
["bitfinex","BTCUSD",1645320220705,0.0001667,39946.0,39940.0,0.001324]
["bitfinex","BTCUSD",1645320220908,0.48233967,39948.0,39940.0,0.001324]
["bitfinex","BTCUSD",1645320221106,0.0001667,39946.0,39940.0,0.001324]
["bitfinex","BTCUSD",1645320221306,0.0001667,39946.0,39941.0,0.001382]
["bitfinex","BTCUSD",1645320221956,0.0001667,39946.0,39942.0,0.338117]
["bitfinex","BTCUSD",1645320222155,0.1668248,39948.0,39943.0,0.338117]
["bitfinex","BTCUSD",1645320222353,0.0001667,39946.0,39941.0,0.001382]
["bitfinex","BTCUSD",1645320222556,0.0001667,39946.0,39943.0,0.001254]
["bitfinex","BTCUSD",1645320222755,0.0001667,39946.0,39943.0,0.002254]
["bitfinex","BTCUSD",1645320223053,0.0001667,39946.0,39944.0,0.338117]
["bitfinex","BTCUSD",1645320223257,0.01,39949.0,39943.0,0.002254]
["bitfinex","BTCUSD",1645320223758,0.0001667,39947.0,39943.0,0.002254]
["bitfinex","BTCUSD",1645320223955,0.0001667,39947.0,39943.0,0.001254]
["bitfinex","BTCUSD",1645320224356,0.1001667,39947.0,39941.0,0.001442]
["bitfinex","BTCUSD",1645320224555,0.1,39947.0,39941.0,0.001442]
["bitfinex","BTCUSD",1645320224754,0.4011667,39947.0,39941.0,0.001442]
["bitfinex","BTCUSD",1645320225155,0.23443055,39945.0,39941.0,0.001442]
["bitfinex","BTCUSD",1645320226015,0.22943055,39945.0,39941.0,0.001442]
["bitfinex","BTCUSD",1645320226409,0.0001667,39946.0,39942.0,0.338117]
["bitfinex","BTCUSD",1645320226609,0.0001667,39946.0,39941.0,0.001442]
["bitfinex","BTCUSD",1645320226808,0.0001667,39946.0,39942.0,0.338117]
["bitfinex","BTCUSD",1645320227008,0.22076184,39948.0,39941.0,0.003442]
["bitfinex","BTCUSD",1645320227209,0.0001667,39946.0,39941.0,0.003442]
["bitfinex","BTCUSD",1645320227409,0.0001667,39946.0,39942.0,0.338117]
["bitfinex","BTCUSD",1645320227609,0.0001667,39946.0,39943.0,0.338117]
["bitfinex","BTCUSD",1645320227810,0.0001667,39946.0,39943.0,0.001346]
["bitfinex","BTCUSD",1645320228211,0.23818737,39949.0,39944.0,0.338117]
["bitfinex","BTCUSD",1645320228413,0.01,39949.0,39944.0,0.001411]
["bitfinex","BTCUSD",1645320228811,0.26669813,39949.0,39944.0,0.002411]
["bitfinex","BTCUSD",1645320229212,0.26669813,39949.0,39944.0,0.001]
["bitfinex","BTCUSD",1645320229460,0.48034931,39949.0,39944.0,0.001]
["bitfinex","BTCUSD",1645320229658,0.4,39948.0,39944.0,0.001]
["bitfinex","BTCUSD",1645320230061,0.4,39948.0,39941.0,6e-05]
["bitfinex","BTCUSD",1645320230859,0.4,39948.0,39941.0,0.00206]
["bitfinex","BTCUSD",1645320231560,0.26955763,39943.0,39941.0,0.00206]
["bitfinex","BTCUSD",1645320231962,0.26955763,39943.0,39941.0,6e-05]
["bitfinex","BTCUSD",1645320232163,0.3,39942.0,39941.0,6e-05]
["bitfinex","BTCUSD",1645320232362,0.26955763,39943.0,39941.0,6e-05]
["bitfinex","BTCUSD",1645320232760,0.001,39942.0,39941.0,6e-05]
["bitfinex","BTCUSD",1645320232962,0.0104,39942.0,39941.0,6e-05]
["bitfinex","BTCUSD",1645320233407,0.3104,39942.0,39941.0,6e-05]
["bitfinex","BTCUSD",1645320233605,0.4104,39942.0,39941.0,6e-05]
["bitfinex","BTCUSD",1645320233809,0.1104,39942.0,39941.0,6e-05]
["bitfinex","BTCUSD",1645320234005,0.1094,39942.0,39941.0,6e-05]
["bitfinex","BTCUSD",1645320234308,0.0094,39942.0,39941.0,6e-05]
["bitfinex","BTCUSD",1645320234508,0.0094,39942.0,39938.0,6e-05]
["bitfinex","BTCUSD",1645320234908,0.0104,39942.0,39938.0,6e-05]
["bitfinex","BTCUSD",1645320235309,0.0104,39942.0,39939.0,0.338117]
["bitfinex","BTCUSD",1645320235508,0.0104,39942.0,39938.0,6e-05]
["bitfinex","BTCUSD",1645320236008,0.0094,39942.0,39938.0,6e-05]
["bitfinex","BTCUSD",1645320237254,0.0094,39942.0,39939.0,0.338117]
["bitfinex","BTCUSD",1645320237655,0.0094,39942.0,39938.0,6e-05]
["bitfinex","BTCUSD",1645320237855,0.0094,39942.0,39939.0,0.338117]
["bitfinex","BTCUSD",1645320238058,0.0094,39942.0,39938.0,6e-05]
["bitfinex","BTCUSD",1645320238255,0.0094,39942.0,39939.0,0.338117]
["bitfinex","BTCUSD",1645320238456,0.0094,39942.0,39938.0,6e-05]
["bitfinex","BTCUSD",1645320238658,0.0094,39942.0,39939.0,0.338117]
["bitfinex","BTCUSD",1645320238856,0.0094,39942.0,39939.0,0.001]
["bitfinex","BTCUSD",1645320239061,0.0094,39942.0,39940.0,0.338117]
["bitfinex","BTCUSD",1645320239258,0.0094,39942.0,39939.0,0.001]
["bitfinex","BTCUSD",1645320239458,0.0094,39942.0,39940.0,0.338117]
["bitfinex","BTCUSD",1645320239659,0.0094,39942.0,39939.0,0.001]
["bitfinex","BTCUSD",1645320240060,0.0094,39942.0,39938.0,6e-05]
["bitfinex","BTCUSD",1645320240460,0.0094,39942.0,39940.0,0.338117]
["bitfinex","BTCUSD",1645320240705,0.0094,39942.0,39939.0,0.338117]
["bitfinex","BTCUSD",1645320242303,0.17895763,39943.0,39939.0,0.338117]
["bitfinex","BTCUSD",1645320242505,0.17895763,39943.0,39938.0,6e-05]
["bitfinex","BTCUSD",1645320242704,0.17887262,39943.0,39939.0,0.338117]
["bitfinex","BTCUSD",1645320242905,0.001,39942.0,39938.0,6e-05]
["bitfinex","BTCUSD",1645320243104,0.001,39942.0,39939.0,0.338117]
["bitfinex","BTCUSD",1645320243505,0.001,39942.0,39938.0,6e-05]
["bitfinex","BTCUSD",1645320244107,0.17887262,39943.0,39938.0,6e-05]
["bitfinex","BTCUSD",1645320244553,0.17887262,39943.0,39937.0,0.338117]
["bitfinex","BTCUSD",1645320244554,0.3,39942.0,39937.0,0.338117]
["bitfinex","BTCUSD",1645320244754,0.3,39942.0,39938.0,0.001]
["bitfinex","BTCUSD",1645320244953,0.0098,39941.0,39939.0,0.338117]
["bitfinex","BTCUSD",1645320245155,0.3,39942.0,39938.0,0.001]
["bitfinex","BTCUSD",1645320245357,0.0097,39941.0,39938.0,0.001]
["bitfinex","BTCUSD",1645320245853,0.0097,39941.0,39939.0,0.338117]
["bitfinex","BTCUSD",1645320246053,0.17887262,39943.0,39936.0,0.001286]
["bitfinex","BTCUSD",1645320246255,0.17887262,39943.0,39937.0,0.338117]
["bitfinex","BTCUSD",1645320246455,0.17887262,39943.0,39936.0,0.001286]
["bitfinex","BTCUSD",1645320246654,0.17887262,39943.0,39937.0,0.338117]
["bitfinex","BTCUSD",1645320246854,0.3,39942.0,39936.0,0.001286]
["bitfinex","BTCUSD",1645320247061,0.3,39942.0,39937.0,0.338117]
["bitfinex","BTCUSD",1645320247657,0.17887262,39943.0,39937.0,0.338117]
["bitfinex","BTCUSD",1645320247856,0.3,39942.0,39936.0,0.001286]
["bitfinex","BTCUSD",1645320248116,0.22869282,39940.0,39936.0,0.001286]
["bitfinex","BTCUSD",1645320248313,0.3,39939.0,39936.0,6e-05]
["bitfinex","BTCUSD",1645320248612,0.338117,39938.0,39936.0,6e-05]
["bitfinex","BTCUSD",1645320249013,0.2000332,39937.0,39936.0,6e-05]
["bitfinex","BTCUSD",1645320249413,0.5381502,39937.0,39936.0,6e-05]
["bitfinex","BTCUSD",1645320249617,0.2000332,39937.0,39936.0,6e-05]
["bitfinex","BTCUSD",1645320249814,0.2000332,39937.0,39933.0,0.001226]
["bitfinex","BTCUSD",1645320250616,0.22349213,39934.0,39933.0,0.001226]
["bitfinex","BTCUSD",1645320250819,0.22349213,39934.0,39933.0,0.341343]
["bitfinex","BTCUSD",1645320252059,0.22349213,39934.0,39933.0,0.339343]
["bitfinex","BTCUSD",1645320252862,0.22349213,39934.0,39933.0,0.341343]
["bitfinex","BTCUSD",1645320253463,0.001,39939.0,39933.0,0.341343]
["bitfinex","BTCUSD",1645320253667,0.001,39939.0,39933.0,0.003226]
["bitfinex","BTCUSD",1645320254065,0.23396564,39940.0,39933.0,0.001226]
["bitfinex","BTCUSD",1645320254266,0.23396564,39940.0,39935.0,0.001372]
["bitfinex","BTCUSD",1645320254467,0.48786939,39940.0,39935.0,0.001372]
["bitfinex","BTCUSD",1645320254872,0.48786939,39940.0,39935.0,0.002372]
["bitfinex","BTCUSD",1645320256216,0.48786939,39940.0,39935.0,0.001372]
["bitfinex","BTCUSD",1645320256815,0.48786939,39940.0,39935.0,0.002372]
["bitfinex","BTCUSD",1645320257216,0.48786939,39940.0,39938.0,0.001726]
["bitfinex","BTCUSD",1645320258917,0.48786939,39940.0,39938.0,0.002277]
["bitfinex","BTCUSD",1645320259354,0.48786939,39940.0,39938.0,0.001]
["bitfinex","BTCUSD",1645320260160,0.48786939,39940.0,39936.0,0.001226]
["bitfinex","BTCUSD",1645320261760,0.48786939,39940.0,39935.0,6e-05]
["bitfinex","BTCUSD",1645320262861,0.21113131,39934.0,39933.0,0.001226]
["bitfinex","BTCUSD",1645320263107,0.21113131,39934.0,39933.0,0.339504]
["bitfinex","BTCUSD",1645320264208,0.21113131,39934.0,39933.0,0.338117]
["bitfinex","BTCUSD",1645320264408,0.21113131,39934.0,39933.0,0.339652]
["bitfinex","BTCUSD",1645320264808,0.21213131,39934.0,39933.0,0.339652]
["bitfinex","BTCUSD",1645320265216,0.21213131,39934.0,39928.0,0.002]
["bitfinex","BTCUSD",1645320265413,0.21213131,39934.0,39931.0,0.001726]
["bitfinex","BTCUSD",1645320266211,0.21113131,39934.0,39931.0,0.001726]
["bitfinex","BTCUSD",1645320267461,0.21113131,39934.0,39932.0,0.339684]
["bitfinex","BTCUSD",1645320267662,2.131e-05,39935.0,39932.0,0.341147]
["bitfinex","BTCUSD",1645320267865,2.131e-05,39935.0,39933.0,0.001605]
["bitfinex","BTCUSD",1645320268262,2.131e-05,39935.0,39934.0,0.338117]
["bitfinex","BTCUSD",1645320268461,2.131e-05,39935.0,39933.0,0.001605]
["bitfinex","BTCUSD",1645320268662,2.131e-05,39935.0,39934.0,0.338117]
["bitfinex","BTCUSD",1645320268863,2.131e-05,39935.0,39934.0,0.002267]
["bitfinex","BTCUSD",1645320269262,2.131e-05,39935.0,39934.0,0.001]
["bitfinex","BTCUSD",1645320270063,2.131e-05,39935.0,39932.0,0.001463]
["bitfinex","BTCUSD",1645320270262,2.131e-05,39935.0,39933.0,0.338117]
["bitfinex","BTCUSD",1645320270911,2.131e-05,39935.0,39933.0,0.340117]
["bitfinex","BTCUSD",1645320271311,2.131e-05,39935.0,39933.0,0.341501]
["bitfinex","BTCUSD",1645320272111,2.131e-05,39935.0,39933.0,0.339501]
["bitfinex","BTCUSD",1645320272717,2.131e-05,39935.0,39933.0,0.338117]
["bitfinex","BTCUSD",1645320272912,2.131e-05,39935.0,39933.0,0.340117]
["bitfinex","BTCUSD",1645320273312,2.131e-05,39935.0,39934.0,0.338117]
["bitfinex","BTCUSD",1645320273512,2.131e-05,39935.0,39933.0,0.002]
["bitfinex","BTCUSD",1645320274113,2.131e-05,39935.0,39931.0,0.001226]
["bitfinex","BTCUSD",1645320274957,2.131e-05,39935.0,39931.0,0.003226]
["bitfinex","BTCUSD",1645320275157,2.131e-05,39935.0,39932.0,0.001569]
["bitfinex","BTCUSD",1645320276257,2.131e-05,39935.0,39931.0,0.001226]
["bitfinex","BTCUSD",1645320276457,2.131e-05,39935.0,39931.0,0.001281]
["bitfinex","BTCUSD",1645320276856,2.131e-05,39935.0,39931.0,0.003281]
["bitfinex","BTCUSD",1645320277457,2.131e-05,39935.0,39932.0,0.338117]
["bitfinex","BTCUSD",1645320277659,2.131e-05,39935.0,39931.0,0.004507]
["bitfinex","BTCUSD",1645320278210,2.131e-05,39935.0,39931.0,0.002507]
["bitfinex","BTCUSD",1645320278414,2.131e-05,39935.0,39932.0,0.339718]
["bitfinex","BTCUSD",1645320278613,2.131e-05,39935.0,39932.0,0.001601]
["bitfinex","BTCUSD",1645320280209,2.131e-05,39935.0,39931.0,0.002507]
["bitfinex","BTCUSD",1645320280610,2.131e-05,39935.0,39931.0,0.001281]
["bitfinex","BTCUSD",1645320280809,2.131e-05,39935.0,39932.0,0.338117]
["bitfinex","BTCUSD",1645320281015,2.131e-05,39935.0,39933.0,0.338117]
["bitfinex","BTCUSD",1645320282063,2.131e-05,39935.0,39934.0,0.339471]
["bitfinex","BTCUSD",1645320282862,2.131e-05,39935.0,39934.0,0.340471]
["bitfinex","BTCUSD",1645320283464,2.131e-05,39935.0,39934.0,0.339117]
["bitfinex","BTCUSD",1645320284163,2.131e-05,39935.0,39934.0,0.338117]
["bitfinex","BTCUSD",1645320284964,2.131e-05,39935.0,39934.0,0.340117]
["bitfinex","BTCUSD",1645320286317,2.131e-05,39935.0,39934.0,0.338117]
["bitfinex","BTCUSD",1645320286922,2.131e-05,39935.0,39934.0,0.68734571]
["bitfinex","BTCUSD",1645320287115,2.131e-05,39935.0,39934.0,0.496317]
["bitfinex","BTCUSD",1645320287314,2.131e-05,39935.0,39934.0,0.596317]
["bitfinex","BTCUSD",1645320287816,2.131e-05,39935.0,39934.0,0.83716686]
["bitfinex","BTCUSD",1645320288015,2.131e-05,39935.0,39934.0,0.496317]
["bitfinex","BTCUSD",1645320288216,2.131e-05,39935.0,39934.0,0.494317]
["bitfinex","BTCUSD",1645320289020,2.131e-05,39935.0,39934.0,0.496317]
["bitfinex","BTCUSD",1645320290764,2.131e-05,39935.0,39934.0,0.494317]
["bitfinex","BTCUSD",1645320292967,2.131e-05,39935.0,39934.0,0.496317]
["bitfinex","BTCUSD",1645320294212,2.131e-05,39935.0,39934.0,0.494317]
["bitfinex","BTCUSD",1645320295012,2.131e-05,39935.0,39934.0,0.496317]
["bitfinex","BTCUSD",1645320296116,2.131e-05,39935.0,39934.0,0.494317]
["bitfinex","BTCUSD",1645320296317,2.131e-05,39935.0,39934.0,0.338117]
["bitfinex","BTCUSD",1645320299063,2.131e-05,39935.0,39934.0,0.340117]
["bitfinex","BTCUSD",1645320300265,2.131e-05,39935.0,39934.0,0.438117]
["bitfinex","BTCUSD",1645320300474,2.131e-05,39935.0,39934.0,0.994317]
["bitfinex","BTCUSD",1645320300916,2.131e-05,39935.0,39934.0,0.697317]
["bitfinex","BTCUSD",1645320302313,2.131e-05,39935.0,39934.0,0.694317]
["bitfinex","BTCUSD",1645320302513,2.131e-05,39935.0,39934.0,0.994317]
["bitfinex","BTCUSD",1645320302915,2.131e-05,39935.0,39934.0,0.897317]
["bitfinex","BTCUSD",1645320303614,2.131e-05,39935.0,39934.0,1.599717]
["bitfinex","BTCUSD",1645320304217,2.131e-05,39935.0,39934.0,1.596717]
["bitfinex","BTCUSD",1645320304463,2.131e-05,39935.0,39934.0,1.296717]
["bitfinex","BTCUSD",1645320305059,2.131e-05,39935.0,39934.0,1.299717]
["bitfinex","BTCUSD",1645320306059,2.131e-05,39935.0,39934.0,1.399717]
["bitfinex","BTCUSD",1645320306260,2.131e-05,39935.0,39934.0,1.396717]
["bitfinex","BTCUSD",1645320307064,2.131e-05,39935.0,39934.0,2.160217]
["bitfinex","BTCUSD",1645320309010,2.131e-05,39935.0,39934.0,1.399717]
["bitfinex","BTCUSD",1645320309719,2.131e-05,39935.0,39934.0,1.40033]
["bitfinex","BTCUSD",1645320309914,0.00030526,39953.0,39938.0,0.187813]
["bitfinex","BTCUSD",1645320310112,0.00014226,39948.0,39946.0,0.7024]
["bitfinex","BTCUSD",1645320310313,0.00014226,39948.0,39947.0,0.394317]
["bitfinex","BTCUSD",1645320310510,0.00014226,39948.0,39947.0,0.444317]
["bitfinex","BTCUSD",1645320310710,0.00014226,39948.0,39947.0,0.594317]
["bitfinex","BTCUSD",1645320310910,0.00030526,39951.0,39947.0,0.594317]
["bitfinex","BTCUSD",1645320311112,0.00030526,39952.0,39947.0,0.696317]
["bitfinex","BTCUSD",1645320311318,0.0001,39949.0,39948.0,1.0635]
["bitfinex","BTCUSD",1645320311515,0.01,39954.0,39950.0,0.7635]
["bitfinex","BTCUSD",1645320311516,0.00030526,39953.0,39950.0,0.7635]
["bitfinex","BTCUSD",1645320311712,0.00030526,39953.0,39952.0,0.7024]
["bitfinex","BTCUSD",1645320311961,0.01,39954.0,39953.0,0.338117]
["bitfinex","BTCUSD",1645320312164,0.01,39954.0,39953.0,1.096717]
["bitfinex","BTCUSD",1645320312365,0.01,39954.0,39953.0,1.146717]
["bitfinex","BTCUSD",1645320312963,0.01,39954.0,39953.0,1.148717]
["bitfinex","BTCUSD",1645320313565,0.01,39954.0,39953.0,1.448717]
["bitfinex","BTCUSD",1645320314166,0.01,39954.0,39953.0,1.446717]
["bitfinex","BTCUSD",1645320315072,0.01,39954.0,39953.0,1.448717]
["bitfinex","BTCUSD",1645320316314,0.01,39954.0,39953.0,1.446717]
["bitfinex","BTCUSD",1645320316714,0.01,39954.0,39953.0,1.146717]
["bitfinex","BTCUSD",1645320319118,0.01,39954.0,39953.0,1.148717]
["bitfinex","BTCUSD",1645320320364,0.01,39954.0,39953.0,1.146717]
["bitfinex","BTCUSD",1645320320965,0.01,39954.0,39953.0,1.148717]
["bitfinex","BTCUSD",1645320322365,0.01,39954.0,39953.0,1.146717]
["bitfinex","BTCUSD",1645320323117,0.01,39954.0,39953.0,1.148717]
["bitfinex","BTCUSD",1645320323311,0.01,39954.0,39953.0,1.248717]
["bitfinex","BTCUSD",1645320324212,0.01,39954.0,39953.0,1.246717]
["bitfinex","BTCUSD",1645320325111,0.01,39954.0,39953.0,1.248717]
["bitfinex","BTCUSD",1645320326212,0.01,39954.0,39953.0,1.246717]
["bitfinex","BTCUSD",1645320327164,0.01,39954.0,39953.0,1.248717]
["bitfinex","BTCUSD",1645320328169,0.01,39954.0,39953.0,1.246717]
["bitfinex","BTCUSD",1645320330910,0.00971449,39954.0,39953.0,1.246717]
["bitfinex","BTCUSD",1645320331109,0.00971449,39954.0,39953.0,1.248717]
["bitfinex","BTCUSD",1645320332211,0.00971449,39954.0,39953.0,0.546317]
["bitfinex","BTCUSD",1645320332411,0.00971449,39954.0,39953.0,0.544317]
["bitfinex","BTCUSD",1645320334015,0.00971449,39954.0,39953.0,0.844317]
["bitfinex","BTCUSD",1645320334766,0.00971449,39954.0,39953.0,0.544317]
["bitfinex","BTCUSD",1645320334966,0.00971449,39954.0,39953.0,0.844317]
["bitfinex","BTCUSD",1645320335166,0.00971449,39954.0,39953.0,0.446317]
["bitfinex","BTCUSD",1645320336267,0.00971449,39954.0,39953.0,0.444317]
["bitfinex","BTCUSD",1645320337066,0.00971449,39954.0,39953.0,0.446317]
["bitfinex","BTCUSD",1645320338315,0.00971449,39954.0,39953.0,0.444317]
["bitfinex","BTCUSD",1645320339111,0.00471449,39954.0,39953.0,0.446317]
["bitfinex","BTCUSD",1645320340314,0.00471449,39954.0,39953.0,0.444317]
["bitfinex","BTCUSD",1645320340711,0.00471449,39954.0,39953.0,0.394317]
["bitfinex","BTCUSD",1645320341112,0.00471449,39954.0,39953.0,0.396317]
["bitfinex","BTCUSD",1645320342359,0.00471449,39954.0,39953.0,0.394317]
["bitfinex","BTCUSD",1645320343160,0.00017643,39958.0,39953.0,0.396317]
["bitfinex","BTCUSD",1645320343360,0.00017643,39957.0,39953.0,0.396317]
["bitfinex","BTCUSD",1645320343564,0.00017643,39958.0,39953.0,0.396317]
["bitfinex","BTCUSD",1645320343760,0.001226,39959.0,39953.0,0.396317]
["bitfinex","BTCUSD",1645320343959,0.00017643,39958.0,39953.0,0.396317]
["bitfinex","BTCUSD",1645320344160,0.001226,39959.0,39953.0,0.396317]
["bitfinex","BTCUSD",1645320344359,0.001226,39959.0,39953.0,0.394317]
["bitfinex","BTCUSD",1645320344959,0.00140243,39959.0,39953.0,0.394317]
["bitfinex","BTCUSD",1645320345161,0.001226,39959.0,39953.0,0.396317]
["bitfinex","BTCUSD",1645320346412,0.001226,39959.0,39953.0,0.394317]
["bitfinex","BTCUSD",1645320347014,0.001226,39959.0,39953.0,0.396317]
["bitfinex","BTCUSD",1645320347214,0.00015667,39958.0,39953.0,0.396317]
["bitfinex","BTCUSD",1645320347416,0.0003331,39958.0,39953.0,0.396317]
["bitfinex","BTCUSD",1645320348214,0.00017643,39958.0,39953.0,0.446317]
["bitfinex","BTCUSD",1645320348415,0.00016031,39957.0,39953.0,0.444317]
["bitfinex","BTCUSD",1645320348624,0.01678874,39964.0,39953.0,0.444317]
["bitfinex","BTCUSD",1645320348819,0.01678874,39964.0,39953.0,0.1062]
["bitfinex","BTCUSD",1645320349015,0.01637009,39964.0,39953.0,0.1082]
["bitfinex","BTCUSD",1645320350063,0.01637009,39964.0,39953.0,0.4082]
["bitfinex","BTCUSD",1645320350461,0.01637009,39964.0,39953.0,0.1062]
["bitfinex","BTCUSD",1645320351062,0.01637009,39964.0,39953.0,0.1082]
["bitfinex","BTCUSD",1645320352064,0.00016753,39960.0,39953.0,0.1082]
["bitfinex","BTCUSD",1645320352264,0.00016753,39960.0,39954.0,0.338117]
["bitfinex","BTCUSD",1645320352464,0.00016753,39960.0,39955.0,0.0562]
["bitfinex","BTCUSD",1645320353121,0.01637009,39964.0,39955.0,0.0582]
["bitfinex","BTCUSD",1645320353416,0.00016753,39959.0,39955.0,0.0582]
["bitfinex","BTCUSD",1645320354218,0.01637009,39964.0,39955.0,0.0582]
["bitfinex","BTCUSD",1645320354416,0.00016753,39959.0,39955.0,0.0562]
["bitfinex","BTCUSD",1645320355116,0.00016753,39959.0,39955.0,0.0582]
["bitfinex","BTCUSD",1645320355315,0.01637009,39964.0,39955.0,0.0582]
["bitfinex","BTCUSD",1645320355715,0.00016753,39959.0,39955.0,0.0582]
["bitfinex","BTCUSD",1645320356316,0.00016753,39959.0,39955.0,0.0562]
["bitfinex","BTCUSD",1645320356716,0.01637009,39964.0,39955.0,0.0562]
["bitfinex","BTCUSD",1645320356967,0.00016753,39959.0,39955.0,0.0562]
["bitfinex","BTCUSD",1645320357167,0.00016753,39959.0,39955.0,0.0582]
["bitfinex","BTCUSD",1645320357866,0.01637009,39964.0,39955.0,0.0582]
["bitfinex","BTCUSD",1645320358068,0.00016753,39959.0,39955.0,0.0582]
["bitfinex","BTCUSD",1645320358268,0.00016753,39959.0,39956.0,0.338117]
["bitfinex","BTCUSD",1645320359073,0.01637009,39964.0,39956.0,0.340117]
["bitfinex","BTCUSD",1645320359269,0.00016753,39959.0,39956.0,0.002]
["bitfinex","BTCUSD",1645320359467,0.00016753,39959.0,39957.0,0.338117]
["bitfinex","BTCUSD",1645320359868,0.00016753,39959.0,39956.0,0.002]
["bitfinex","BTCUSD",1645320360072,0.00016753,39959.0,39957.0,0.394317]
["bitfinex","BTCUSD",1645320360270,0.00737009,39964.0,39958.0,0.3]
["bitfinex","BTCUSD",1645320360469,0.00737009,39964.0,39959.0,0.338117]
["bitfinex","BTCUSD",1645320360719,0.00737009,39964.0,39959.0,0.394317]
["bitfinex","BTCUSD",1645320361122,0.00737009,39964.0,39959.0,0.0582]
["bitfinex","BTCUSD",1645320361419,0.00737009,39964.0,39959.0,0.1582]
["bitfinex","BTCUSD",1645320361622,0.00016753,39963.0,39959.0,0.1582]
["bitfinex","BTCUSD",1645320361819,0.00016753,39963.0,39960.0,0.338117]
["bitfinex","BTCUSD",1645320362020,0.00016753,39963.0,39961.0,0.0562]
["bitfinex","BTCUSD",1645320362618,0.00737009,39964.0,39961.0,0.0562]
["bitfinex","BTCUSD",1645320362820,0.00753761,39964.0,39961.0,0.0562]
["bitfinex","BTCUSD",1645320363219,0.00753761,39964.0,39961.0,0.0582]
["bitfinex","BTCUSD",1645320363421,0.00753761,39964.0,39962.0,0.338117]
["bitfinex","BTCUSD",1645320363620,0.00753761,39964.0,39961.0,0.0582]
["bitfinex","BTCUSD",1645320363824,0.00737009,39964.0,39962.0,0.338117]
["bitfinex","BTCUSD",1645320364021,0.00737009,39964.0,39963.0,0.0562]
["bitfinex","BTCUSD",1645320365106,0.00737009,39964.0,39963.0,0.0572]
["bitfinex","BTCUSD",1645320367069,0.00737009,39964.0,39963.0,0.0582]
["bitfinex","BTCUSD",1645320368516,0.00737009,39964.0,39963.0,0.0562]
["bitfinex","BTCUSD",1645320371966,0.00737009,39964.0,39959.0,0.1]
["bitfinex","BTCUSD",1645320372169,0.00737009,39964.0,39959.0,0.05]
["bitfinex","BTCUSD",1645320372365,0.00737009,39964.0,39958.0,0.0099]
["bitfinex","BTCUSD",1645320372569,0.00015661,39963.0,39959.0,0.338117]
["bitfinex","BTCUSD",1645320372765,0.00015661,39963.0,39959.0,0.05]
["bitfinex","BTCUSD",1645320373368,0.00737009,39964.0,39958.0,0.0099]
["bitfinex","BTCUSD",1645320373669,0.00015661,39963.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320374671,0.00737009,39964.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320374868,0.00015661,39962.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320375921,0.00737009,39964.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320376124,0.00015665,39962.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320376722,0.20430631,39962.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320377121,0.20414966,39962.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320377326,0.20430631,39962.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320378322,0.20414966,39962.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320378526,0.20430631,39962.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320379125,0.20430631,39962.0,39958.0,0.01183362]
["bitfinex","BTCUSD",1645320379377,0.20414966,39962.0,39958.0,0.01183362]
["bitfinex","BTCUSD",1645320379882,0.2043063,39962.0,39958.0,0.01183362]
["bitfinex","BTCUSD",1645320380477,0.2043063,39962.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320380778,0.20414966,39962.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320380978,0.2043063,39962.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320381479,0.00015664,39962.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320381877,0.00737009,39964.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320382079,0.00737009,39964.0,39959.0,0.394317]
["bitfinex","BTCUSD",1645320382383,0.00737009,39964.0,39959.0,0.0562]
["bitfinex","BTCUSD",1645320383118,0.00737009,39964.0,39960.0,0.338117]
["bitfinex","BTCUSD",1645320383320,0.00010707,39963.0,39962.0,0.338117]
["bitfinex","BTCUSD",1645320383519,0.00010707,39963.0,39962.0,0.0562]
["bitfinex","BTCUSD",1645320384319,0.00737009,39964.0,39962.0,0.0562]
["bitfinex","BTCUSD",1645320384517,0.00747716,39964.0,39962.0,0.0562]
["bitfinex","BTCUSD",1645320385120,0.00747716,39964.0,39962.0,0.0582]
["bitfinex","BTCUSD",1645320385520,0.00737009,39964.0,39962.0,0.0582]
["bitfinex","BTCUSD",1645320386320,0.00737009,39964.0,39962.0,0.0562]
["bitfinex","BTCUSD",1645320386524,0.00737009,39964.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320387572,0.2466358,39964.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320388070,0.00016769,39963.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320388868,0.00016769,39963.0,39959.0,0.338117]
["bitfinex","BTCUSD",1645320389068,0.2466358,39964.0,39959.0,0.338117]
["bitfinex","BTCUSD",1645320389269,0.00016769,39962.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320389469,0.00016769,39962.0,39960.0,0.338117]
["bitfinex","BTCUSD",1645320389668,0.00016769,39962.0,39959.0,0.338117]
["bitfinex","BTCUSD",1645320389868,0.00016769,39962.0,39960.0,0.338117]
["bitfinex","BTCUSD",1645320390068,0.00016769,39962.0,39959.0,0.338117]
["bitfinex","BTCUSD",1645320390273,0.2466358,39964.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320390469,0.00016769,39963.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320391522,0.2466358,39964.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320391725,0.00016769,39962.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320392424,0.00016769,39962.0,39959.0,0.338117]
["bitfinex","BTCUSD",1645320392623,0.2466358,39964.0,39959.0,0.338117]
["bitfinex","BTCUSD",1645320392830,0.2466358,39964.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320393024,0.00016769,39962.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320393925,0.2466358,39964.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320394125,0.00016769,39962.0,39958.0,0.00983362]
["bitfinex","BTCUSD",1645320395174,0.2466358,39964.0,39958.0,0.00974718]
["bitfinex","BTCUSD",1645320395376,0.00016769,39962.0,39958.0,0.00974718]
["bitfinex","BTCUSD",1645320396373,0.2466358,39964.0,39958.0,0.00974718]
["bitfinex","BTCUSD",1645320396573,0.00016769,39962.0,39958.0,0.00974718]
["bitfinex","BTCUSD",1645320397174,0.00016769,39962.0,39958.0,0.01174718]
["bitfinex","BTCUSD",1645320397575,0.2466358,39964.0,39958.0,0.01174718]
["bitfinex","BTCUSD",1645320397774,0.00016769,39962.0,39958.0,0.01174718]
["bitfinex","BTCUSD",1645320398417,0.00016769,39962.0,39958.0,0.00974718]
["bitfinex","BTCUSD",1645320398621,0.2466358,39964.0,39959.0,0.338117]
["bitfinex","BTCUSD",1645320399018,0.00016769,39962.0,39959.0,0.338117]
["bitfinex","BTCUSD",1645320399318,0.00016769,39962.0,39959.0,0.340117]
["bitfinex","BTCUSD",1645320399919,0.2466358,39964.0,39959.0,0.002]
["bitfinex","BTCUSD",1645320400119,0.00016769,39962.0,39959.0,0.002]
["bitfinex","BTCUSD",1645320400319,0.00016769,39962.0,39960.0,0.338117]
["bitfinex","BTCUSD",1645320401119,0.00737009,39964.0,39960.0,0.002]
["bitfinex","BTCUSD",1645320401321,0.00016769,39963.0,39960.0,0.002]
["bitfinex","BTCUSD",1645320401975,0.00016769,39963.0,39962.0,0.338117]
["bitfinex","BTCUSD",1645320402374,0.00737009,39964.0,39961.0,0.0562]
["bitfinex","BTCUSD",1645320403183,0.00737009,39964.0,39961.0,0.0582]
["bitfinex","BTCUSD",1645320403578,0.00737009,39964.0,39961.0,0.056565]
["bitfinex","BTCUSD",1645320403777,0.007477,39964.0,39961.0,0.056565]
["bitfinex","BTCUSD",1645320404379,0.007477,39964.0,39961.0,0.054565]
["bitfinex","BTCUSD",1645320404780,0.00737009,39964.0,39961.0,0.054565]
["bitfinex","BTCUSD",1645320404980,0.007477,39964.0,39961.0,0.054565]
["bitfinex","BTCUSD",1645320405179,0.007477,39964.0,39961.0,0.056565]
["bitfinex","BTCUSD",1645320406022,0.00737009,39964.0,39961.0,0.056565]
["bitfinex","BTCUSD",1645320406322,0.00753796,39964.0,39961.0,0.056565]
["bitfinex","BTCUSD",1645320406520,0.00753796,39964.0,39961.0,0.054565]
["bitfinex","BTCUSD",1645320407122,0.00737009,39964.0,39961.0,0.054565]
["bitfinex","BTCUSD",1645320407323,0.00753796,39964.0,39961.0,0.056565]
["bitfinex","BTCUSD",1645320408328,0.00737009,39964.0,39961.0,0.056565]
["bitfinex","BTCUSD",1645320408526,0.00753796,39964.0,39961.0,0.054565]
["bitfinex","BTCUSD",1645320408726,0.00753796,39964.0,39957.0,0.05]
["bitfinex","BTCUSD",1645320408927,0.21504504,39959.0,39953.0,0.0095]
["bitfinex","BTCUSD",1645320409127,0.21504504,39959.0,39954.0,0.338117]
["bitfinex","BTCUSD",1645320409375,0.21504504,39959.0,39954.0,0.388117]
["bitfinex","BTCUSD",1645320409775,0.21521292,39959.0,39954.0,0.388117]
["bitfinex","BTCUSD",1645320410776,0.21504504,39959.0,39954.0,0.388117]
["bitfinex","BTCUSD",1645320410980,0.21521292,39959.0,39954.0,0.388117]
["bitfinex","BTCUSD",1645320411180,0.21521292,39959.0,39954.0,0.393117]
["bitfinex","BTCUSD",1645320412077,0.21504504,39959.0,39954.0,0.393117]
["bitfinex","BTCUSD",1645320412278,0.21521292,39959.0,39954.0,0.393117]
["bitfinex","BTCUSD",1645320412478,0.21483434,39959.0,39954.0,0.438117]
["bitfinex","BTCUSD",1645320412677,0.21483434,39959.0,39954.0,0.388117]
["bitfinex","BTCUSD",1645320413126,0.21466646,39959.0,39954.0,0.388117]
["bitfinex","BTCUSD",1645320413326,0.21483434,39959.0,39954.0,0.393117]
["bitfinex","BTCUSD",1645320414126,0.00016788,39959.0,39954.0,0.393117]
["bitfinex","BTCUSD",1645320414327,0.00030373,39963.0,39954.0,0.393117]
["bitfinex","BTCUSD",1645320414527,0.01707382,39964.0,39954.0,0.388117]
["bitfinex","BTCUSD",1645320414726,0.00016788,39959.0,39956.0,0.0625941]
["bitfinex","BTCUSD",1645320414929,0.00016788,39959.0,39957.0,0.394317]
["bitfinex","BTCUSD",1645320415530,0.25013561,39963.0,39957.0,0.394317]
["bitfinex","BTCUSD",1645320415732,0.25013561,39963.0,39958.0,0.338117]
["bitfinex","BTCUSD",1645320415930,0.00016788,39960.0,39957.0,0.0562]
["bitfinex","BTCUSD",1645320416134,0.00016788,39960.0,39958.0,0.338117]
["bitfinex","BTCUSD",1645320416731,0.25013561,39963.0,39958.0,0.338117]
["bitfinex","BTCUSD",1645320416974,0.00016788,39961.0,39957.0,0.0562]
["bitfinex","BTCUSD",1645320417173,0.00016788,39961.0,39958.0,0.342117]
["bitfinex","BTCUSD",1645320417772,0.00016788,39961.0,39958.0,0.004]
["bitfinex","BTCUSD",1645320417972,0.25013561,39963.0,39958.0,0.004]
["bitfinex","BTCUSD",1645320418175,0.00016787,39961.0,39958.0,0.004]
["bitfinex","BTCUSD",1645320418472,0.00016787,39961.0,39959.0,0.338117]
["bitfinex","BTCUSD",1645320418679,0.00016787,39961.0,39957.0,0.0562]
["bitfinex","BTCUSD",1645320419173,0.25013561,39963.0,39958.0,0.338117]
["bitfinex","BTCUSD",1645320419373,0.00016788,39961.0,39957.0,0.0582]
["bitfinex","BTCUSD",1645320419573,0.00016788,39961.0,39958.0,0.338117]
["bitfinex","BTCUSD",1645320419771,0.00016788,39961.0,39957.0,0.0582]
["bitfinex","BTCUSD",1645320419974,0.00016788,39961.0,39958.0,0.338117]
["bitfinex","BTCUSD",1645320420174,0.00016788,39961.0,39957.0,0.0582]
["bitfinex","BTCUSD",1645320420375,0.3,39962.0,39957.0,0.0582]
["bitfinex","BTCUSD",1645320420632,0.00016787,39961.0,39958.0,0.338117]
["bitfinex","BTCUSD",1645320420824,0.00016787,39961.0,39957.0,0.0562]
["bitfinex","BTCUSD",1645320421228,0.00016787,39961.0,39958.0,0.002]
["bitfinex","BTCUSD",1645320421425,0.24988321,39963.0,39958.0,0.002]
["bitfinex","BTCUSD",1645320421625,0.25013435,39963.0,39958.0,0.002]
["bitfinex","BTCUSD",1645320421826,0.00016787,39961.0,39958.0,0.002]
["bitfinex","BTCUSD",1645320422427,0.00016787,39961.0,39959.0,0.338117]
["bitfinex","BTCUSD",1645320422827,0.25013435,39963.0,39958.0,0.002]
["bitfinex","BTCUSD",1645320423026,0.25024125,39963.0,39957.0,0.0562]
["bitfinex","BTCUSD",1645320423226,0.25024125,39963.0,39959.0,0.002]
["bitfinex","BTCUSD",1645320423428,0.25013719,39963.0,39959.0,0.002]
["bitfinex","BTCUSD",1645320423731,0.24983472,39963.0,39959.0,0.002]
["bitfinex","BTCUSD",1645320424029,0.24972782,39963.0,39959.0,0.002]
["bitfinex","BTCUSD",1645320424228,0.24983478,39963.0,39959.0,0.002]
["bitfinex","BTCUSD",1645320424482,0.24983478,39963.0,39957.0,0.11879255]
["bitfinex","BTCUSD",1645320424680,0.24983478,39963.0,39958.0,0.338117]
["bitfinex","BTCUSD",1645320424882,0.24983478,39963.0,39957.0,0.0562]
["bitfinex","BTCUSD",1645320425280,0.24972782,39963.0,39958.0,0.002]
["bitfinex","BTCUSD",1645320425482,0.24989587,39963.0,39958.0,0.002]
["bitfinex","BTCUSD",1645320425882,0.3,39962.0,39958.0,0.002]
["bitfinex","BTCUSD",1645320426082,0.24989587,39963.0,39958.0,0.002]
["bitfinex","BTCUSD",1645320426481,0.24989587,39963.0,39956.0,0.002453]
["bitfinex","BTCUSD",1645320426482,0.3,39962.0,39956.0,0.002453]
["bitfinex","BTCUSD",1645320427082,0.24989587,39963.0,39956.0,0.002453]
["bitfinex","BTCUSD",1645320427685,0.24972782,39963.0,39956.0,0.002453]
["bitfinex","BTCUSD",1645320427886,0.24989587,39963.0,39958.0,0.338117]
["bitfinex","BTCUSD",1645320428131,0.24989587,39963.0,39959.0,0.1062]
["bitfinex","BTCUSD",1645320428326,0.24989587,39963.0,39959.0,0.1562]
["bitfinex","BTCUSD",1645320428526,0.24989587,39963.0,39959.0,0.1062]
["bitfinex","BTCUSD",1645320428727,0.24972782,39963.0,39959.0,0.1562]
["bitfinex","BTCUSD",1645320428932,0.24989588,39963.0,39959.0,0.1062]
["bitfinex","BTCUSD",1645320429327,0.24989588,39963.0,39959.0,0.1582]
["bitfinex","BTCUSD",1645320429528,0.00016806,39963.0,39959.0,0.1582]
["bitfinex","BTCUSD",1645320429828,0.00016806,39963.0,39961.0,0.338117]
["bitfinex","BTCUSD",1645320430027,0.00737009,39964.0,39962.0,0.0562]
["bitfinex","BTCUSD",1645320430227,0.00767256,39964.0,39963.0,0.0562]
["bitfinex","BTCUSD",1645320430426,0.00737009,39964.0,39963.0,0.0562]
["bitfinex","BTCUSD",1645320431230,0.00837009,39964.0,39963.0,0.0562]
["bitfinex","BTCUSD",1645320432579,0.00737009,39964.0,39963.0,0.0562]
["bitfinex","BTCUSD",1645320433183,0.00737009,39964.0,39963.0,0.394317]
["bitfinex","BTCUSD",1645320433781,0.00737009,39964.0,39963.0,0.0562]
["bitfinex","BTCUSD",1645320434383,0.00737009,39964.0,39963.0,0.394317]
["bitfinex","BTCUSD",1645320435385,0.00737009,39964.0,39963.0,0.0582]
["bitfinex","BTCUSD",1645320435629,0.00737009,39964.0,39963.0,0.396317]
["bitfinex","BTCUSD",1645320436427,0.00737009,39964.0,39963.0,0.696317]
["bitfinex","BTCUSD",1645320436630,0.00737009,39964.0,39963.0,0.694317]
["bitfinex","BTCUSD",1645320436827,0.00737009,39964.0,39963.0,1.396717]
["bitfinex","BTCUSD",1645320437228,0.00737009,39964.0,39963.0,1.398717]
["bitfinex","BTCUSD",1645320437430,0.00737009,39964.0,39963.0,1.098717]
["bitfinex","BTCUSD",1645320438231,0.00737009,39964.0,39963.0,1.198717]
["bitfinex","BTCUSD",1645320438432,0.00737009,39964.0,39963.0,1.196717]
["bitfinex","BTCUSD",1645320440079,0.00737009,39964.0,39963.0,0.8586]
["bitfinex","BTCUSD",1645320441080,0.00737009,39964.0,39963.0,0.8086]
["bitfinex","BTCUSD",1645320442181,0.00737009,39964.0,39963.0,0.1062]
["bitfinex","BTCUSD",1645320442382,0.00737009,39964.0,39963.0,0.0562]
["bitfinex","BTCUSD",1645320446229,0.00737009,39964.0,39963.0,0.05611261]
["bitfinex","BTCUSD",1645320447285,0.00737009,39964.0,39963.0,0.39622961]
["bitfinex","BTCUSD",1645320448478,0.00737009,39964.0,39963.0,0.39422961]
["bitfinex","BTCUSD",1645320449079,0.00737009,39964.0,39963.0,0.44422961]
["bitfinex","BTCUSD",1645320449280,0.00737009,39964.0,39963.0,0.44622961]
["bitfinex","BTCUSD",1645320449480,0.00737009,39964.0,39963.0,0.74622961]
["bitfinex","BTCUSD",1645320450633,0.00737009,39964.0,39963.0,0.79422961]
["bitfinex","BTCUSD",1645320451425,0.00737009,39964.0,39963.0,0.49422961]
["bitfinex","BTCUSD",1645320451925,0.00737009,39964.0,39963.0,0.79422961]
["bitfinex","BTCUSD",1645320453326,0.00737009,39964.0,39963.0,0.79622961]
["bitfinex","BTCUSD",1645320453527,0.0001694,39965.0,39964.0,0.01474018]
["bitfinex","BTCUSD",1645320453727,0.0001694,39965.0,39964.0,0.75905718]
["bitfinex","BTCUSD",1645320454026,0.00030247,39968.0,39964.0,0.75905718]
["bitfinex","BTCUSD",1645320454027,0.00030247,39968.0,39964.0,0.45905718]
["bitfinex","BTCUSD",1645320454227,0.0001694,39966.0,39964.0,0.75905718]
["bitfinex","BTCUSD",1645320454476,0.0001694,39966.0,39965.0,0.3]
["bitfinex","BTCUSD",1645320454676,0.0001694,39966.0,39965.0,0.698117]
["bitfinex","BTCUSD",1645320454876,0.0001694,39966.0,39965.0,0.754317]
["bitfinex","BTCUSD",1645320455079,0.0001694,39966.0,39965.0,0.454317]
["bitfinex","BTCUSD",1645320455274,0.00030247,39968.0,39966.0,0.338117]
["bitfinex","BTCUSD",1645320455476,0.0001694,39967.0,39966.0,0.388117]
["bitfinex","BTCUSD",1645320455975,0.0001694,39967.0,39966.0,0.688117]
["bitfinex","BTCUSD",1645320456377,0.01130247,39969.0,39966.0,0.68687205]
["bitfinex","BTCUSD",1645320456577,0.011,39969.0,39968.0,0.338117]
["bitfinex","BTCUSD",1645320456780,0.011,39969.0,39968.0,0.394317]
["bitfinex","BTCUSD",1645320457779,0.011,39969.0,39968.0,0.694317]
["bitfinex","BTCUSD",1645320459227,0.011,39969.0,39968.0,0.394317]
["bitfinex","BTCUSD",1645320460729,0.011,39969.0,39968.0,0.0562]
["bitfinex","BTCUSD",1645320461331,0.011,39969.0,39968.0,0.0582]
["bitfinex","BTCUSD",1645320461975,0.011,39969.0,39968.0,0.002]
["bitfinex","BTCUSD",1645320462676,0.011,39969.0,39965.0,0.012453]
["bitfinex","BTCUSD",1645320462878,0.01130247,39969.0,39965.0,0.012453]
["bitfinex","BTCUSD",1645320463081,0.01130247,39969.0,39965.0,0.01]
["bitfinex","BTCUSD",1645320463476,0.01130247,39969.0,39964.0,0.11474018]
["bitfinex","BTCUSD",1645320463676,0.01130247,39969.0,39964.0,0.06474018]
["bitfinex","BTCUSD",1645320463875,0.01147278,39969.0,39964.0,0.01474018]
["bitfinex","BTCUSD",1645320464976,0.01130247,39969.0,39964.0,0.01474018]
["bitfinex","BTCUSD",1645320465179,0.00017031,39968.0,39965.0,0.338117]
["bitfinex","BTCUSD",1645320465731,0.00017031,39968.0,39966.0,0.05]
["bitfinex","BTCUSD",1645320466130,0.01130247,39969.0,39966.0,0.05]
["bitfinex","BTCUSD",1645320466330,0.01130247,39969.0,39964.0,0.01674018]
["bitfinex","BTCUSD",1645320466331,0.01117031,39969.0,39965.0,0.338117]
["bitfinex","BTCUSD",1645320466533,0.01147278,39969.0,39965.0,0.388117]
["bitfinex","BTCUSD",1645320466833,0.01147278,39969.0,39965.0,0.05]
["bitfinex","BTCUSD",1645320467030,0.01147278,39969.0,39966.0,0.05]
["bitfinex","BTCUSD",1645320467233,0.011,39969.0,39964.0,0.01474018]
["bitfinex","BTCUSD",1645320467434,0.01147278,39969.0,39964.0,0.01474018]
["bitfinex","BTCUSD",1645320468334,0.0113718,39969.0,39965.0,0.438117]
["bitfinex","BTCUSD",1645320468634,0.00017031,39968.0,39965.0,0.05]
["bitfinex","BTCUSD",1645320468834,0.00017031,39968.0,39964.0,0.01474018]
["bitfinex","BTCUSD",1645320469036,0.00047278,39968.0,39965.0,0.388117]
["bitfinex","BTCUSD",1645320469235,0.00017031,39968.0,39966.0,0.338117]
["bitfinex","BTCUSD",1645320469481,0.00017031,39968.0,39965.0,0.338117]
["bitfinex","BTCUSD",1645320469681,0.01120149,39969.0,39966.0,0.338117]
["bitfinex","BTCUSD",1645320469880,0.00030247,39968.0,39966.0,0.338117]
["bitfinex","BTCUSD",1645320470080,0.01106933,39969.0,39965.0,0.05]
["bitfinex","BTCUSD",1645320470281,0.01106933,39969.0,39966.0,0.388117]
["bitfinex","BTCUSD",1645320470282,0.0113718,39969.0,39966.0,0.388117]
["bitfinex","BTCUSD",1645320470481,0.0113718,39969.0,39967.0,0.0562]
["bitfinex","BTCUSD",1645320470482,0.01106933,39969.0,39967.0,0.0562]
["bitfinex","BTCUSD",1645320470685,0.01106933,39969.0,39968.0,0.338117]
["bitfinex","BTCUSD",1645320470882,0.01089902,39969.0,39968.0,0.0562]
["bitfinex","BTCUSD",1645320471482,0.01089902,39969.0,39968.0,0.0582]
["bitfinex","BTCUSD",1645320472482,0.01089902,39969.0,39968.0,0.396317]
["bitfinex","BTCUSD",1645320472682,0.01089902,39969.0,39968.0,0.0582]
["bitfinex","BTCUSD",1645320473335,0.01089902,39969.0,39968.0,0.0602]
["bitfinex","BTCUSD",1645320473731,0.01089902,39969.0,39968.0,0.398317]
["bitfinex","BTCUSD",1645320473932,0.0047648,39974.0,39968.0,0.0602]
["bitfinex","BTCUSD",1645320474632,0.0047648,39974.0,39968.0,0.0562]
["bitfinex","BTCUSD",1645320477082,0.00017031,39973.0,39968.0,0.0562]
["bitfinex","BTCUSD",1645320478083,0.0047648,39974.0,39968.0,0.0562]
["bitfinex","BTCUSD",1645320478288,0.00017031,39972.0,39968.0,0.0562]
["bitfinex","BTCUSD",1645320479289,0.0047648,39974.0,39951.0,0.125188]
["bitfinex","BTCUSD",1645320479290,0.1,39969.0,39951.0,0.125188]
["bitfinex","BTCUSD",1645320479489,0.1,39959.0,39955.0,0.00017038]
["bitfinex","BTCUSD",1645320479688,0.14973047,39965.0,39955.0,0.00017038]
["bitfinex","BTCUSD",1645320479689,0.738117,39958.0,39955.0,0.00017038]
["bitfinex","BTCUSD",1645320479890,0.338117,39958.0,39955.0,0.00017038]
["bitfinex","BTCUSD",1645320480086,0.21378804,39956.0,39955.0,0.00017038]
["bitfinex","BTCUSD",1645320480287,0.26998804,39956.0,39955.0,0.00017038]
["bitfinex","BTCUSD",1645320480489,0.60810504,39956.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320480734,0.26998804,39956.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320480935,1.040517,39955.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320481142,0.0562,39954.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320481536,0.0562,39954.0,39950.0,0.004]
["bitfinex","BTCUSD",1645320481937,0.0562,39954.0,39950.0,0.00416322]
["bitfinex","BTCUSD",1645320482537,0.3,39953.0,39950.0,0.00416322]
["bitfinex","BTCUSD",1645320482738,0.0562,39952.0,39950.0,0.00216322]
["bitfinex","BTCUSD",1645320482938,0.3,39951.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320483136,0.3,39951.0,39950.0,0.00216322]
["bitfinex","BTCUSD",1645320483137,0.3562,39951.0,39950.0,0.00216322]
["bitfinex","BTCUSD",1645320483336,0.0562,39951.0,39950.0,0.00216322]
["bitfinex","BTCUSD",1645320484239,0.3562,39951.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320484784,0.0562,39951.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320484984,0.3562,39951.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320485184,0.0562,39951.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320485386,0.0562,39951.0,39950.0,0.004]
["bitfinex","BTCUSD",1645320485585,0.3562,39951.0,39950.0,0.004]
["bitfinex","BTCUSD",1645320486885,0.3562,39951.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320489036,0.0562,39951.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320489432,0.3572,39951.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320490335,0.0572,39951.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320490734,0.0562,39951.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320493586,0.3562,39951.0,39950.0,0.004]
["bitfinex","BTCUSD",1645320493887,0.0562,39951.0,39950.0,0.004]
["bitfinex","BTCUSD",1645320494785,0.0562,39951.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320495386,0.0562,39951.0,39950.0,0.004]
["bitfinex","BTCUSD",1645320496739,0.0562,39951.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320499484,0.0562,39951.0,39950.0,0.004]
["bitfinex","BTCUSD",1645320500685,0.0562,39951.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320501588,0.0562,39951.0,39950.0,0.004]
["bitfinex","BTCUSD",1645320502389,0.0562,39951.0,39950.0,0.00392143]
["bitfinex","BTCUSD",1645320502887,0.0562,39951.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320503535,0.0562,39951.0,39950.0,0.00392143]
["bitfinex","BTCUSD",1645320504733,0.0562,39951.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320505634,0.0562,39951.0,39950.0,0.00392143]
["bitfinex","BTCUSD",1645320506886,0.0562,39951.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320507482,0.0562,39951.0,39950.0,0.00392143]
["bitfinex","BTCUSD",1645320508785,0.0562,39951.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320509584,0.0562,39951.0,39950.0,0.00392143]
["bitfinex","BTCUSD",1645320510186,0.3,39955.0,39950.0,0.00392143]
["bitfinex","BTCUSD",1645320510629,0.3,39955.0,39951.0,0.00015897]
["bitfinex","BTCUSD",1645320511631,0.3,39955.0,39951.0,0.001]
["bitfinex","BTCUSD",1645320511831,0.3,39955.0,39951.0,0.00115897]
["bitfinex","BTCUSD",1645320512231,0.5,39954.0,39951.0,0.00115897]
["bitfinex","BTCUSD",1645320512433,0.3,39953.0,39951.0,0.00115897]
["bitfinex","BTCUSD",1645320512837,0.3,39953.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320513032,0.3,39953.0,39950.0,0.0020804]
["bitfinex","BTCUSD",1645320513631,0.301,39953.0,39950.0,0.0020804]
["bitfinex","BTCUSD",1645320514034,0.301,39953.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320514237,0.301,39953.0,39950.0,0.0020804]
["bitfinex","BTCUSD",1645320514686,0.3,39953.0,39950.0,0.0020804]
["bitfinex","BTCUSD",1645320515284,0.3,39953.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320515481,0.301,39953.0,39950.0,0.0020804]
["bitfinex","BTCUSD",1645320515881,0.001,39953.0,39950.0,0.0020804]
["bitfinex","BTCUSD",1645320516482,0.001,39953.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320516685,0.001,39953.0,39950.0,0.0020804]
["bitfinex","BTCUSD",1645320516882,0.3,39955.0,39950.0,0.0020804]
["bitfinex","BTCUSD",1645320517583,0.3,39955.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320517584,0.301,39955.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320517784,0.301,39955.0,39951.0,0.00015897]
["bitfinex","BTCUSD",1645320518836,0.3,39955.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320519136,0.3,39955.0,39951.0,0.00015897]
["bitfinex","BTCUSD",1645320520135,0.3,39955.0,39950.0,0.00392143]
["bitfinex","BTCUSD",1645320520334,0.3,39955.0,39951.0,0.00015897]
["bitfinex","BTCUSD",1645320521338,0.3,39955.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320521538,0.3,39955.0,39951.0,0.00015897]
["bitfinex","BTCUSD",1645320522385,0.3,39955.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320522588,0.3,39955.0,39951.0,0.00015897]
["bitfinex","BTCUSD",1645320523586,0.00015897,39954.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320523989,0.00015897,39954.0,39951.0,0.00015897]
["bitfinex","BTCUSD",1645320524990,0.00015897,39954.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320525643,0.00115897,39954.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320525835,0.26614701,39956.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320526238,0.20994701,39956.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320526937,0.3,39955.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320527536,0.301,39955.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320528637,0.30047,39955.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320528837,0.29947,39955.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320529692,0.30047,39955.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320529992,0.001,39955.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320530192,0.501,39955.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320530797,0.338117,39954.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320530994,0.3,39953.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320531196,0.3562,39953.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320531595,0.3562,39953.0,39950.0,0.00292143]
["bitfinex","BTCUSD",1645320532796,0.3562,39953.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320533636,0.3562,39953.0,39950.0,0.00292143]
["bitfinex","BTCUSD",1645320534837,0.359414,39953.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320535038,0.004889,39951.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320535240,1.101606,39951.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320535437,1.063489,39951.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320535644,1.55275963,39951.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320535837,1.563489,39951.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320536037,2.063489,39951.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320536438,2.21464263,39951.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320537691,2.21664263,39951.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320539095,2.21464263,39951.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320539692,2.21664263,39951.0,39950.0,0.00192143]
["bitfinex","BTCUSD",1645320540736,2.21664263,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320540940,2.21464263,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320541137,1.71464263,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320541535,1.71564263,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320542940,1.71464263,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320543237,2.71464263,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320544390,2.62807243,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320545395,2.41464263,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320545793,2.61637283,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320546595,2.41464263,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320547693,2.6187415,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320547894,2.41464263,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320548335,1.91464263,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320548740,2.11501369,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320548935,2.36889154,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320549136,1.91464263,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320550039,2.34707743,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320550239,2.41286146,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320550539,3.41286146,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320551138,3.83476483,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320551345,3.59245146,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320551538,3.85696541,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320551737,3.85896541,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320552388,4.05295702,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320552589,3.63274133,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320552788,3.63074133,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320553390,3.45115133,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320553589,3.86060177,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320553790,3.45115133,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320554794,3.89613891,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320554992,3.45115133,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320555193,2.74875133,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320555394,2.24875133,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320556036,2.46369981,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320556236,2.24875133,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320556641,2.48343608,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320557338,1.6943325,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320557541,2.6943325,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320557738,2.6894435,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320558837,2.85976082,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320559789,2.65115363,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320559988,2.15115363,39951.0,39950.0,2.143e-05]
["bitfinex","BTCUSD",1645320562390,5.405e-05,39950.0,39949.0,0.00015547]
["bitfinex","BTCUSD",1645320562790,0.15120768,39950.0,39949.0,0.00015547]
["bitfinex","BTCUSD",1645320563243,0.15120768,39950.0,39945.0,0.23590953]
["bitfinex","BTCUSD",1645320563544,0.15418268,39950.0,39948.0,0.00015548]
["bitfinex","BTCUSD",1645320563845,0.15418268,39950.0,39949.0,0.001]
["bitfinex","BTCUSD",1645320564042,0.15120768,39950.0,39949.0,0.001]
["bitfinex","BTCUSD",1645320564843,0.15120768,39950.0,39948.0,0.00015548]
["bitfinex","BTCUSD",1645320565644,0.15120768,39950.0,39948.0,0.002]
["bitfinex","BTCUSD",1645320566887,0.15120768,39950.0,39945.0,0.23590953]
["bitfinex","BTCUSD",1645320567091,0.15120768,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320567787,0.15220768,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320567987,0.15220768,39950.0,39945.0,0.23590953]
["bitfinex","BTCUSD",1645320568188,0.15220768,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320568989,0.15120768,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320569190,0.15120768,39950.0,39945.0,0.23590953]
["bitfinex","BTCUSD",1645320569490,0.15382968,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320569694,0.15482968,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320570491,0.15482968,39950.0,39945.0,0.23590953]
["bitfinex","BTCUSD",1645320570741,0.15482968,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320570937,0.45382968,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320571738,0.15482968,39950.0,39945.0,0.23590953]
["bitfinex","BTCUSD",1645320571938,0.15482968,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320572941,0.15382968,39950.0,39945.0,0.23590953]
["bitfinex","BTCUSD",1645320573138,0.15382968,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320573740,0.15382968,39950.0,39947.0,0.00115548]
["bitfinex","BTCUSD",1645320574141,0.15382968,39950.0,39947.0,0.001]
["bitfinex","BTCUSD",1645320574387,0.15382968,39950.0,39947.0,0.00115548]
["bitfinex","BTCUSD",1645320574890,0.15382968,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320575289,0.15382968,39950.0,39945.0,0.23590953]
["bitfinex","BTCUSD",1645320575488,0.15382968,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320575688,0.15382968,39950.0,39947.0,0.00215548]
["bitfinex","BTCUSD",1645320576389,0.15382968,39950.0,39947.0,0.002]
["bitfinex","BTCUSD",1645320576588,0.15382968,39950.0,39947.0,0.00215548]
["bitfinex","BTCUSD",1645320577188,0.14882968,39950.0,39947.0,0.00215548]
["bitfinex","BTCUSD",1645320577391,0.14882968,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320577588,0.14882968,39950.0,39945.0,0.23590953]
["bitfinex","BTCUSD",1645320577790,0.14882968,39950.0,39947.0,0.002]
["bitfinex","BTCUSD",1645320578138,0.14882968,39950.0,39947.0,0.00215548]
["bitfinex","BTCUSD",1645320578936,0.14882968,39950.0,39945.0,0.23590953]
["bitfinex","BTCUSD",1645320579137,0.14882968,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320579738,0.14882968,39950.0,39947.0,0.00215548]
["bitfinex","BTCUSD",1645320581340,0.14882968,39950.0,39947.0,0.002]
["bitfinex","BTCUSD",1645320581539,0.002622,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320582497,0.002622,39950.0,39945.0,0.23590953]
["bitfinex","BTCUSD",1645320582692,0.002622,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320583295,0.00254127,39950.0,39947.0,0.00015548]
["bitfinex","BTCUSD",1645320583695,0.00254127,39950.0,39947.0,0.002]
["bitfinex","BTCUSD",1645320583895,0.00254127,39950.0,39947.0,0.00215548]
["bitfinex","BTCUSD",1645320584898,0.00254127,39950.0,39945.0,0.23590953]
["bitfinex","BTCUSD",1645320585103,0.00254127,39950.0,39947.0,6.295e-05]
["bitfinex","BTCUSD",1645320585741,0.00254127,39950.0,39947.0,0.00206295]
["bitfinex","BTCUSD",1645320586140,0.00254127,39950.0,39947.0,0.002]
["bitfinex","BTCUSD",1645320586341,0.00254127,39950.0,39947.0,0.00206295]
["bitfinex","BTCUSD",1645320586943,0.00254127,39950.0,39947.0,6.295e-05]
["bitfinex","BTCUSD",1645320587345,0.00254127,39950.0,39945.0,0.23590953]
["bitfinex","BTCUSD",1645320587543,0.00254127,39950.0,39947.0,0.00016995]
["bitfinex","BTCUSD",1645320587748,0.00354127,39950.0,39947.0,0.00016995]
["bitfinex","BTCUSD",1645320587944,0.00354127,39950.0,39948.0,0.338117]
["bitfinex","BTCUSD",1645320588148,0.001,39950.0,39948.0,0.338117]
["bitfinex","BTCUSD",1645320588344,1.5,39951.0,39950.0,0.002]
["bitfinex","BTCUSD",1645320588545,1.5,39951.0,39950.0,0.340117]
["bitfinex","BTCUSD",1645320589393,1.5,39951.0,39950.0,0.396317]
["bitfinex","BTCUSD",1645320589793,1.5,39951.0,39950.0,0.398317]
["bitfinex","BTCUSD",1645320591593,1.5,39951.0,39950.0,0.396317]
["bitfinex","BTCUSD",1645320591792,1.5,39951.0,39950.0,0.398317]
["bitfinex","BTCUSD",1645320592591,1.5,39951.0,39950.0,0.498317]
["bitfinex","BTCUSD",1645320592997,1.5,39951.0,39950.0,0.396317]
["bitfinex","BTCUSD",1645320593641,1.5,39951.0,39950.0,0.402317]
["bitfinex","BTCUSD",1645320594941,1.5,39951.0,39950.0,0.396317]
["bitfinex","BTCUSD",1645320597795,1.5,39951.0,39950.0,0.402317]
["bitfinex","BTCUSD",1645320599596,1.5,39951.0,39950.0,0.396317]
["bitfinex","BTCUSD",1645320601844,1.5,39951.0,39950.0,0.402317]
["bitfinex","BTCUSD",1645320603246,1.5,39951.0,39950.0,0.396317]
["bitfinex","BTCUSD",1645320604248,1.5,39951.0,39950.0,0.406317]
["bitfinex","BTCUSD",1645320604495,1.49959,39951.0,39950.0,0.406317]
["bitfinex","BTCUSD",1645320607703,1.49959,39951.0,39950.0,0.412317]
["bitfinex","BTCUSD",1645320609147,1.49959,39951.0,39950.0,0.53306164]
["bitfinex","BTCUSD",1645320609349,1.49959,39951.0,39950.0,0.65380628]
["bitfinex","BTCUSD",1645320609751,1.49959,39951.0,39950.0,0.25948928]
["bitfinex","BTCUSD",1645320610952,1.49959,39951.0,39950.0,0.25348928]
["bitfinex","BTCUSD",1645320611754,1.49959,39951.0,39950.0,0.25648928]
["bitfinex","BTCUSD",1645320612992,1.49959,39951.0,39950.0,0.25348928]
["bitfinex","BTCUSD",1645320613794,1.49959,39951.0,39950.0,0.25748928]
["bitfinex","BTCUSD",1645320614994,1.49959,39951.0,39950.0,0.25348928]
["bitfinex","BTCUSD",1645320615195,1.49959,39951.0,39950.0,0.59160628]
["bitfinex","BTCUSD",1645320615847,1.49959,39951.0,39950.0,0.59560628]
["bitfinex","BTCUSD",1645320616249,1.49959,39951.0,39950.0,0.25748928]
["bitfinex","BTCUSD",1645320617050,1.49959,39951.0,39950.0,0.25348928]
["bitfinex","BTCUSD",1645320617248,1.49959,39951.0,39950.0,0.59160628]
["bitfinex","BTCUSD",1645320617849,1.49959,39951.0,39950.0,0.59460628]
["bitfinex","BTCUSD",1645320619050,1.49959,39951.0,39950.0,0.59160628]
["bitfinex","BTCUSD",1645320619799,1.49959,39951.0,39950.0,0.59460628]
["bitfinex","BTCUSD",1645320620198,1.49953,39951.0,39950.0,0.59460628]
["bitfinex","BTCUSD",1645320621204,1.49953,39951.0,39950.0,0.59160628]
["bitfinex","BTCUSD",1645320621400,0.93231005,39951.0,39950.0,0.59160628]
["bitfinex","BTCUSD",1645320623845,0.93231005,39951.0,39950.0,0.59660628]
["bitfinex","BTCUSD",1645320625546,0.93231005,39951.0,39950.0,0.59160628]
["bitfinex","BTCUSD",1645320625746,0.93231005,39951.0,39950.0,0.59660628]
["bitfinex","BTCUSD",1645320626998,0.93231005,39951.0,39950.0,0.59160628]
["bitfinex","BTCUSD",1645320627896,0.93231005,39951.0,39950.0,0.59560628]
["bitfinex","BTCUSD",1645320629296,0.93231005,39951.0,39950.0,0.59160628]
["bitfinex","BTCUSD",1645320629898,0.93231005,39951.0,39950.0,0.59560628]
["bitfinex","BTCUSD",1645320631245,0.93231005,39951.0,39950.0,0.59160628]
["bitfinex","BTCUSD",1645320631845,0.93231005,39951.0,39950.0,0.59660628]
["bitfinex","BTCUSD",1645320633647,0.93231005,39951.0,39950.0,0.59160628]
["bitfinex","BTCUSD",1645320633844,0.93231005,39951.0,39950.0,0.59660628]
["bitfinex","BTCUSD",1645320635099,0.93231005,39951.0,39950.0,0.59160628]
["bitfinex","BTCUSD",1645320635897,0.93231005,39951.0,39950.0,0.59660628]
["bitfinex","BTCUSD",1645320637103,0.93231005,39951.0,39950.0,0.59160628]
["bitfinex","BTCUSD",1645320639847,0.93231005,39951.0,39950.0,0.59660628]
["bitfinex","BTCUSD",1645320641249,0.93231005,39951.0,39950.0,0.59160628]
["bitfinex","BTCUSD",1645320642495,0.93231005,39951.0,39950.0,0.5915099]
["bitfinex","BTCUSD",1645320643594,0.93231005,39951.0,39950.0,0.5910139]
["bitfinex","BTCUSD",1645320645848,0.93231005,39951.0,39950.0,0.5960139]
["bitfinex","BTCUSD",1645320647148,0.93231005,39951.0,39950.0,0.5910139]
["bitfinex","BTCUSD",1645320649904,0.93231005,39951.0,39950.0,0.5960139]
["bitfinex","BTCUSD",1645320651098,0.93231005,39951.0,39950.0,0.5910139]
["bitfinex","BTCUSD",1645320651500,0.3651346,39951.0,39950.0,0.5910139]
["bitfinex","BTCUSD",1645320651899,0.3651346,39951.0,39950.0,0.5960139]
["bitfinex","BTCUSD",1645320653244,0.3651346,39951.0,39950.0,0.5910139]
["bitfinex","BTCUSD",1645320653845,0.3651346,39951.0,39950.0,0.5960139]
["bitfinex","BTCUSD",1645320655151,0.3651346,39951.0,39950.0,0.5910139]
["bitfinex","BTCUSD",1645320655947,0.3651346,39951.0,39950.0,0.5960139]
["bitfinex","BTCUSD",1645320656999,0.3651346,39951.0,39950.0,0.7960139]
["bitfinex","BTCUSD",1645320657200,0.3651346,39951.0,39950.0,0.7910139]
["bitfinex","BTCUSD",1645320657405,0.3651346,39951.0,39950.0,0.8472139]
["bitfinex","BTCUSD",1645320657803,0.3651346,39951.0,39950.0,0.8502139]
["bitfinex","BTCUSD",1645320659603,0.3651346,39951.0,39950.0,0.84880628]
["bitfinex","BTCUSD",1645320659802,0.3651346,39951.0,39950.0,0.85380628]
["bitfinex","BTCUSD",1645320660203,0.3651346,39951.0,39950.0,0.75380628]
["bitfinex","BTCUSD",1645320661151,0.3651346,39951.0,39950.0,0.74580628]
["bitfinex","BTCUSD",1645320661952,0.3651346,39951.0,39950.0,0.74980628]
["bitfinex","BTCUSD",1645320663154,0.3651346,39951.0,39950.0,0.84580628]
["bitfinex","BTCUSD",1645320663553,0.3651346,39951.0,39950.0,0.73580628]
["bitfinex","BTCUSD",1645320664154,0.3651346,39951.0,39950.0,0.74580628]
["bitfinex","BTCUSD",1645320664999,0.3651346,39951.0,39950.0,0.84580628]
["bitfinex","BTCUSD",1645320665301,0.3651346,39951.0,39950.0,1.05816606]
["bitfinex","BTCUSD",1645320665505,0.3651346,39951.0,39950.0,0.84580628]
["bitfinex","BTCUSD",1645320665701,0.3651346,39951.0,39950.0,1.12178606]
["bitfinex","BTCUSD",1645320665901,0.3651346,39951.0,39950.0,1.00510142]
["bitfinex","BTCUSD",1645320666201,0.3651346,39951.0,39950.0,1.12578606]
["bitfinex","BTCUSD",1645320666702,0.3651346,39951.0,39950.0,0.91342628]
["bitfinex","BTCUSD",1645320666900,0.3651346,39951.0,39950.0,1.17899321]
["bitfinex","BTCUSD",1645320667101,0.00030096,39954.0,39951.0,0.34370707]
["bitfinex","BTCUSD",1645320667302,0.00030096,39955.0,39952.0,0.56949174]
["bitfinex","BTCUSD",1645320667502,0.001226,39958.0,39955.0,0.338117]
["bitfinex","BTCUSD",1645320667702,0.00030096,39957.0,39956.0,0.0562]
["bitfinex","BTCUSD",1645320667902,0.001226,39959.0,39956.0,0.394317]
["bitfinex","BTCUSD",1645320667903,0.00030096,39959.0,39956.0,0.394317]
["bitfinex","BTCUSD",1645320668164,0.00030096,39960.0,39957.0,0.231116]
["bitfinex","BTCUSD",1645320668353,0.290686,39961.0,39958.0,0.394317]
["bitfinex","BTCUSD",1645320668552,0.00240362,39961.0,39958.0,0.444317]
["bitfinex","BTCUSD",1645320668752,0.001226,39962.0,39959.0,0.06258307]
["bitfinex","BTCUSD",1645320668955,0.001226,39963.0,39960.0,0.394317]
["bitfinex","BTCUSD",1645320669156,0.001226,39964.0,39960.0,0.444317]
["bitfinex","BTCUSD",1645320669353,0.00133321,39964.0,39960.0,0.444317]
["bitfinex","BTCUSD",1645320669554,0.00853417,39967.0,39960.0,0.444317]
["bitfinex","BTCUSD",1645320669957,0.00853417,39967.0,39962.0,0.338117]
["bitfinex","BTCUSD",1645320670155,0.00853417,39967.0,39963.0,0.0562]
["bitfinex","BTCUSD",1645320670358,0.202,39969.0,39965.0,0.20140508]
["bitfinex","BTCUSD",1645320670554,0.3,39972.0,39966.0,0.338117]
["bitfinex","BTCUSD",1645320671156,0.3,39972.0,39965.0,0.25140508]
["bitfinex","BTCUSD",1645320671555,0.3,39972.0,39966.0,0.12068464]
["bitfinex","BTCUSD",1645320671757,0.00017009,39969.0,39966.0,0.12068464]
["bitfinex","BTCUSD",1645320672595,0.3,39972.0,39966.0,0.12068464]
["bitfinex","BTCUSD",1645320672797,0.1935,39973.0,39971.0,0.224884]
["bitfinex","BTCUSD",1645320673300,0.3137648,39974.0,39971.0,0.224884]
["bitfinex","BTCUSD",1645320673896,0.3137648,39974.0,39971.0,0.225884]
["bitfinex","BTCUSD",1645320674096,0.31393488,39974.0,39971.0,0.225884]
["bitfinex","BTCUSD",1645320674296,0.01393488,39974.0,39971.0,0.225884]
["bitfinex","BTCUSD",1645320674496,0.31393488,39974.0,39971.0,0.225884]
["bitfinex","BTCUSD",1645320674894,0.3137648,39974.0,39971.0,0.225884]
["bitfinex","BTCUSD",1645320675095,0.3137648,39974.0,39971.0,0.224884]
["bitfinex","BTCUSD",1645320675295,0.01393488,39974.0,39971.0,0.224884]
["bitfinex","BTCUSD",1645320675496,0.31393488,39974.0,39971.0,0.224884]
["bitfinex","BTCUSD",1645320675753,0.003261,39972.0,39971.0,0.224884]
["bitfinex","BTCUSD",1645320676155,0.003261,39972.0,39969.0,0.12074464]
["bitfinex","BTCUSD",1645320676754,0.003261,39972.0,39970.0,0.12068464]
["bitfinex","BTCUSD",1645320677357,0.340685,39971.0,39970.0,0.12068464]
["bitfinex","BTCUSD",1645320677554,0.002568,39971.0,39970.0,0.12068464]
["bitfinex","BTCUSD",1645320677953,0.002568,39971.0,39970.0,0.12268464]
["bitfinex","BTCUSD",1645320678155,0.002568,39971.0,39970.0,0.24342928]
["bitfinex","BTCUSD",1645320679704,0.002568,39971.0,39970.0,0.24142928]
["bitfinex","BTCUSD",1645320679901,0.002568,39971.0,39970.0,0.24342928]
["bitfinex","BTCUSD",1645320681702,0.002568,39971.0,39970.0,0.24142928]
["bitfinex","BTCUSD",1645320681904,0.002568,39971.0,39970.0,0.24342928]
["bitfinex","BTCUSD",1645320682904,0.002568,39971.0,39970.0,0.49342928]
["bitfinex","BTCUSD",1645320683151,0.002568,39971.0,39970.0,0.49142928]
["bitfinex","BTCUSD",1645320683347,0.003261,39972.0,39970.0,0.49142928]
["bitfinex","BTCUSD",1645320683648,0.00343109,39972.0,39970.0,0.37074464]
["bitfinex","BTCUSD",1645320683850,0.00343109,39972.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320684047,0.00343109,39972.0,39971.0,0.24142928]
["bitfinex","BTCUSD",1645320684649,0.003261,39972.0,39971.0,0.24142928]
["bitfinex","BTCUSD",1645320685852,0.256695,39972.0,39971.0,0.24142928]
["bitfinex","BTCUSD",1645320686454,0.003261,39972.0,39971.0,0.24142928]
["bitfinex","BTCUSD",1645320687103,0.341378,39972.0,39971.0,0.24142928]
["bitfinex","BTCUSD",1645320687303,0.003261,39972.0,39971.0,0.24142928]
["bitfinex","BTCUSD",1645320687902,0.003261,39972.0,39971.0,0.24242928]
["bitfinex","BTCUSD",1645320689306,0.003261,39972.0,39971.0,0.24142928]
["bitfinex","BTCUSD",1645320690952,0.003261,39972.0,39971.0,0.24135915]
["bitfinex","BTCUSD",1645320691157,0.003261,39972.0,39971.0,0.12074464]
["bitfinex","BTCUSD",1645320691853,0.003261,39972.0,39971.0,0.12174464]
["bitfinex","BTCUSD",1645320692253,0.003261,39972.0,39971.0,0.24235915]
["bitfinex","BTCUSD",1645320692454,0.003201,39972.0,39971.0,0.24235915]
["bitfinex","BTCUSD",1645320693254,0.003201,39972.0,39971.0,0.24135915]
["bitfinex","BTCUSD",1645320693953,0.003201,39972.0,39971.0,0.24235915]
["bitfinex","BTCUSD",1645320695201,0.003201,39972.0,39971.0,0.24135915]
["bitfinex","BTCUSD",1645320700056,0.003201,39972.0,39971.0,0.24235915]
["bitfinex","BTCUSD",1645320700460,0.000171,39973.0,39971.0,0.88047615]
["bitfinex","BTCUSD",1645320700659,0.000171,39973.0,39972.0,0.638117]
["bitfinex","BTCUSD",1645320700858,0.000171,39973.0,39971.0,0.101]
["bitfinex","BTCUSD",1645320701057,0.000171,39973.0,39972.0,0.12074464]
["bitfinex","BTCUSD",1645320701259,0.000171,39973.0,39972.0,0.24135915]
["bitfinex","BTCUSD",1645320701459,0.0162178,39974.0,39972.0,0.24135915]
["bitfinex","BTCUSD",1645320701460,0.0072178,39974.0,39972.0,0.24135915]
["bitfinex","BTCUSD",1645320701659,0.0073888,39974.0,39972.0,0.24135915]
["bitfinex","BTCUSD",1645320701902,0.0073888,39974.0,39972.0,0.24435915]
["bitfinex","BTCUSD",1645320702703,0.0072178,39974.0,39972.0,0.24435915]
["bitfinex","BTCUSD",1645320703205,0.0072178,39974.0,39972.0,0.24135915]
["bitfinex","BTCUSD",1645320704002,0.0072178,39974.0,39972.0,0.24435915]
["bitfinex","BTCUSD",1645320705203,0.0072178,39974.0,39972.0,0.24135915]
["bitfinex","BTCUSD",1645320705952,0.0072178,39974.0,39972.0,0.24435915]
["bitfinex","BTCUSD",1645320706154,0.0072178,39974.0,39972.0,0.003]
["bitfinex","BTCUSD",1645320706354,0.0072178,39974.0,39973.0,0.12074464]
["bitfinex","BTCUSD",1645320706553,0.0072178,39974.0,39973.0,0.24135915]
["bitfinex","BTCUSD",1645320707553,0.0047648,39974.0,39973.0,0.24135915]
["bitfinex","BTCUSD",1645320707951,0.0047648,39974.0,39973.0,0.24335915]
["bitfinex","BTCUSD",1645320708554,0.0077058,39974.0,39973.0,0.24335915]
["bitfinex","BTCUSD",1645320709254,0.3458228,39974.0,39973.0,0.24135915]
["bitfinex","BTCUSD",1645320709909,0.7020228,39974.0,39973.0,0.24135915]
["bitfinex","BTCUSD",1645320710104,0.4016128,39974.0,39973.0,0.24135915]
["bitfinex","BTCUSD",1645320710503,0.4016128,39974.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320710504,0.75,39973.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320710702,0.107262,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320710901,0.501579,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320711500,0.464187,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320711702,0.401579,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320712100,0.701579,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320713155,0.801579,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320713951,0.701579,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320716257,0.396893,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320717301,0.338117,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320717704,0.340705,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320717904,0.338117,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320718304,0.002453,39972.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320718504,0.1,39973.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320718704,0.257348,39972.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320718903,0.557348,39972.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320719104,0.642572,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320722564,0.742572,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320723361,0.798772,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320724806,0.698772,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320726708,0.798772,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320728151,0.698772,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320728353,0.798772,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320728852,0.698772,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320729252,0.394317,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320731156,0.398255,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320731555,0.498255,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320732909,0.398255,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320737556,0.342055,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320739158,0.742055,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320740607,0.003938,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320740805,0.342055,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320741011,0.442055,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645320741805,0.442055,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320742006,0.742055,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320742208,0.442055,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320743752,0.342055,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320743952,0.442055,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320745955,0.742055,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320747706,0.442055,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320747906,0.342055,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320748811,0.338117,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320749107,0.00385046,39972.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320749307,0.338117,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320751559,0.00385046,39972.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320751757,0.338117,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320751957,0.003933,39972.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320752157,0.338117,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320752361,0.00410446,39972.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320752957,0.003933,39972.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320753158,0.338117,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320754905,0.00410446,39972.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320755206,0.338117,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320755404,0.003933,39972.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320756006,0.338117,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320757607,0.00017146,39972.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320757809,0.007358,39973.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320758007,0.00017146,39972.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320758256,0.338117,39971.0,39970.0,0.25089877]
["bitfinex","BTCUSD",1645320759456,0.003785,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320760158,0.003785,39971.0,39970.0,0.25089877]
["bitfinex","BTCUSD",1645320761256,0.003785,39971.0,39970.0,0.24989877]
["bitfinex","BTCUSD",1645320762107,0.003785,39971.0,39970.0,0.25083333]
["bitfinex","BTCUSD",1645320763309,0.003785,39971.0,39970.0,0.24983333]
["bitfinex","BTCUSD",1645320764111,0.003785,39971.0,39970.0,0.25083333]
["bitfinex","BTCUSD",1645320765413,0.003785,39971.0,39970.0,0.24983333]
["bitfinex","BTCUSD",1645320767656,0.003679,39972.0,39970.0,0.24983333]
["bitfinex","BTCUSD",1645320767855,0.00385046,39972.0,39970.0,0.24983333]
["bitfinex","BTCUSD",1645320768756,0.003679,39972.0,39970.0,0.24983333]
["bitfinex","BTCUSD",1645320768956,0.00385046,39973.0,39970.0,0.24983333]
["bitfinex","BTCUSD",1645320769157,0.00987546,39973.0,39970.0,0.24983333]
["bitfinex","BTCUSD",1645320769610,0.004832,39972.0,39970.0,0.24983333]
["bitfinex","BTCUSD",1645320769812,0.004678,39971.0,39970.0,0.24983333]
["bitfinex","BTCUSD",1645320770012,0.342694,39971.0,39970.0,0.24983333]
["bitfinex","BTCUSD",1645320770417,0.004577,39971.0,39970.0,0.24983333]
["bitfinex","BTCUSD",1645320770614,0.00391,39971.0,39970.0,0.24983333]
["bitfinex","BTCUSD",1645320774253,0.00391,39971.0,39970.0,0.25283333]
["bitfinex","BTCUSD",1645320774853,0.00391,39971.0,39970.0,0.25280688]
["bitfinex","BTCUSD",1645320775055,0.00385046,39972.0,39970.0,0.25280688]
["bitfinex","BTCUSD",1645320775254,0.00017146,39972.0,39971.0,0.338117]
["bitfinex","BTCUSD",1645320775456,0.00017146,39972.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320775855,0.003679,39973.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320776055,0.00385046,39973.0,39970.0,0.35180688]
["bitfinex","BTCUSD",1645320777105,0.003679,39973.0,39970.0,0.35180688]
["bitfinex","BTCUSD",1645320777310,0.00385046,39973.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320777509,0.00385046,39973.0,39971.0,0.338117]
["bitfinex","BTCUSD",1645320777805,0.00017146,39973.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320778208,0.003679,39974.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320778408,0.00402441,39973.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320779512,0.003917,39973.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320779707,0.00408157,39973.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320780109,0.00850157,39973.0,39970.0,0.24980688]
["bitfinex","BTCUSD",1645320780761,0.008337,39973.0,39970.0,0.24980688]
["bitfinex","BTCUSD",1645320780961,0.00850157,39973.0,39970.0,0.24980688]
["bitfinex","BTCUSD",1645320781360,0.004921,39972.0,39970.0,0.24980688]
["bitfinex","BTCUSD",1645320782260,0.00458457,39973.0,39970.0,0.25180688]
["bitfinex","BTCUSD",1645320783063,0.003863,39973.0,39971.0,0.338117]
["bitfinex","BTCUSD",1645320783261,0.003863,39973.0,39970.0,0.24980688]
["bitfinex","BTCUSD",1645320783262,0.00015976,39973.0,39970.0,0.24980688]
["bitfinex","BTCUSD",1645320783461,0.00015976,39973.0,39971.0,0.338117]
["bitfinex","BTCUSD",1645320784064,0.00015976,39973.0,39971.0,0.340117]
["bitfinex","BTCUSD",1645320784264,0.007358,39975.0,39972.0,0.29688076]
["bitfinex","BTCUSD",1645320784516,0.00015976,39974.0,39973.0,0.338117]
["bitfinex","BTCUSD",1645320784813,0.00015976,39974.0,39973.0,0.638117]
["bitfinex","BTCUSD",1645320785216,0.00015976,39974.0,39973.0,0.738117]
["bitfinex","BTCUSD",1645320785416,0.00029945,39976.0,39973.0,0.800682]
["bitfinex","BTCUSD",1645320785614,0.00015975,39975.0,39973.0,0.800682]
["bitfinex","BTCUSD",1645320785814,0.00015975,39975.0,39974.0,0.638117]
["bitfinex","BTCUSD",1645320786415,0.00015975,39975.0,39974.0,0.338117]
["bitfinex","BTCUSD",1645320786614,0.00765745,39976.0,39973.0,0.103]
["bitfinex","BTCUSD",1645320786817,0.004853,39975.0,39973.0,0.003]
["bitfinex","BTCUSD",1645320787016,0.005392,39974.0,39973.0,0.003]
["bitfinex","BTCUSD",1645320787415,0.005392,39974.0,39970.0,0.24980688]
["bitfinex","BTCUSD",1645320788260,0.00553731,39974.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320789059,0.005392,39974.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320789459,0.00553731,39974.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320790266,0.005392,39974.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320790467,0.00553774,39974.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320791466,0.005392,39974.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320791664,0.00553873,39974.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320791915,0.00540193,39974.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320792116,0.00540193,39974.0,39971.0,0.338117]
["bitfinex","BTCUSD",1645320792318,0.00540193,39974.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320792319,0.00014673,39974.0,39972.0,0.338117]
["bitfinex","BTCUSD",1645320792516,0.00014673,39974.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320792716,0.004905,39975.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320792923,0.00505173,39975.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320793516,0.00505173,39975.0,39971.0,0.338117]
["bitfinex","BTCUSD",1645320793717,0.00505173,39975.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320793918,0.004905,39975.0,39971.0,0.338117]
["bitfinex","BTCUSD",1645320794121,0.00505163,39975.0,39972.0,0.338117]
["bitfinex","BTCUSD",1645320794318,0.00014663,39975.0,39971.0,0.003]
["bitfinex","BTCUSD",1645320794518,0.00014663,39975.0,39972.0,0.338117]
["bitfinex","BTCUSD",1645320795019,0.004905,39976.0,39972.0,0.338117]
["bitfinex","BTCUSD",1645320795219,0.00014655,39975.0,39971.0,0.003]
["bitfinex","BTCUSD",1645320795423,0.00014655,39975.0,39972.0,0.338117]
["bitfinex","BTCUSD",1645320795666,0.00014655,39975.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320795860,0.00555955,39975.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320796259,0.005413,39975.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320796460,0.00014655,39974.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320797462,0.00139945,39977.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320797664,0.00014657,39974.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320798663,0.00139945,39977.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320798865,0.00662858,39974.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320799065,0.005509,39973.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320800210,0.00565558,39973.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320801110,0.005509,39973.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320801310,0.00565557,39973.0,39970.0,0.34980688]
["bitfinex","BTCUSD",1645320802211,0.005509,39973.0,39970.0,0.35180688]
["bitfinex","BTCUSD",1645320802412,0.00553357,39973.0,39970.0,0.35180688]
["bitfinex","BTCUSD",1645320802612,0.00553357,39973.0,39970.0,0.25180688]
["bitfinex","BTCUSD",1645320803161,0.005835,39972.0,39970.0,0.25180688]
["bitfinex","BTCUSD",1645320803364,0.005835,39972.0,39970.0,0.24980688]
["bitfinex","BTCUSD",1645320804059,0.005835,39972.0,39970.0,0.25180688]
["bitfinex","BTCUSD",1645320805564,0.005835,39972.0,39970.0,0.24980688]
["bitfinex","BTCUSD",1645320806165,0.005835,39972.0,39970.0,0.25180688]
["bitfinex","BTCUSD",1645320807411,0.005835,39972.0,39970.0,0.24980688]
["bitfinex","BTCUSD",1645320809515,0.004905,39973.0,39970.0,0.24980688]
["bitfinex","BTCUSD",1645320809715,0.00505157,39973.0,39970.0,0.24980688]
["bitfinex","BTCUSD",1645320810113,0.00505157,39973.0,39970.0,0.25180688]
["bitfinex","BTCUSD",1645320810658,0.004905,39973.0,39970.0,0.25180688]
["bitfinex","BTCUSD",1645320810859,0.00505157,39973.0,39970.0,0.25180688]
["bitfinex","BTCUSD",1645320811459,0.00505157,39973.0,39970.0,0.24980688]
["bitfinex","BTCUSD",1645320811860,0.004905,39973.0,39970.0,0.24980688]
["bitfinex","BTCUSD",1645320812059,0.00505157,39973.0,39970.0,0.24980688]
["bitfinex","BTCUSD",1645320812660,0.00505157,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320813060,0.004905,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320813262,0.00505157,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320814165,0.00505157,39973.0,39970.0,0.25171955]
["bitfinex","BTCUSD",1645320815415,0.004905,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320815915,0.00505157,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320816115,0.00505157,39973.0,39970.0,0.25171955]
["bitfinex","BTCUSD",1645320816615,0.004905,39973.0,39970.0,0.25171955]
["bitfinex","BTCUSD",1645320817115,0.00505157,39973.0,39970.0,0.25171955]
["bitfinex","BTCUSD",1645320817314,0.00505157,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320817916,0.004905,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320818163,0.00505157,39973.0,39970.0,0.25171955]
["bitfinex","BTCUSD",1645320819161,0.344045,39972.0,39970.0,0.25171955]
["bitfinex","BTCUSD",1645320819362,0.006482,39971.0,39970.0,0.25171955]
["bitfinex","BTCUSD",1645320819562,0.005703,39971.0,39970.0,0.25171955]
["bitfinex","BTCUSD",1645320819960,0.005703,39971.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320820160,0.005703,39971.0,39970.0,0.25171955]
["bitfinex","BTCUSD",1645320820760,0.06125158,39972.0,39970.0,0.25171955]
["bitfinex","BTCUSD",1645320821362,0.00014658,39972.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320821571,0.004905,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320821762,0.00014658,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320822207,0.00014658,39973.0,39970.0,0.25071955]
["bitfinex","BTCUSD",1645320822411,0.00014658,39973.0,39971.0,0.338117]
["bitfinex","BTCUSD",1645320822608,0.004905,39974.0,39970.0,0.25071955]
["bitfinex","BTCUSD",1645320823009,0.00505157,39974.0,39970.0,0.25071955]
["bitfinex","BTCUSD",1645320823509,0.00505157,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320823908,0.004905,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320824111,0.00505214,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320824308,0.00505214,39974.0,39970.0,0.25171955]
["bitfinex","BTCUSD",1645320825108,0.004905,39974.0,39970.0,0.25171955]
["bitfinex","BTCUSD",1645320825309,0.00505214,39974.0,39970.0,0.25171955]
["bitfinex","BTCUSD",1645320825508,0.00505214,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320825965,0.00589,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320826364,0.00568,39972.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320826564,0.005328,39972.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320828164,0.00505209,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320828766,0.004905,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320828966,0.00505209,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320830007,0.004905,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320830208,0.00505209,39973.0,39970.0,0.25371955]
["bitfinex","BTCUSD",1645320831210,0.004905,39973.0,39970.0,0.25371955]
["bitfinex","BTCUSD",1645320831408,0.00505206,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320831809,0.00514806,39973.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320832015,0.0999,39972.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320832210,0.0999,39972.0,39971.0,0.338117]
["bitfinex","BTCUSD",1645320832611,0.00514806,39973.0,39971.0,0.338117]
["bitfinex","BTCUSD",1645320832810,0.00014706,39973.0,39971.0,0.338117]
["bitfinex","BTCUSD",1645320833461,0.00139945,39977.0,39971.0,0.338117]
["bitfinex","BTCUSD",1645320833764,0.00014706,39974.0,39973.0,0.21213753]
["bitfinex","BTCUSD",1645320834765,0.00139945,39977.0,39973.0,0.21213753]
["bitfinex","BTCUSD",1645320834965,0.00014706,39975.0,39973.0,0.21213753]
["bitfinex","BTCUSD",1645320835166,0.00014706,39975.0,39971.0,0.003]
["bitfinex","BTCUSD",1645320835563,0.00014706,39975.0,39970.0,0.34971955]
["bitfinex","BTCUSD",1645320835963,0.00029945,39976.0,39970.0,0.34971955]
["bitfinex","BTCUSD",1645320836164,0.00014706,39974.0,39970.0,0.35271955]
["bitfinex","BTCUSD",1645320836364,0.00014706,39974.0,39971.0,0.59643033]
["bitfinex","BTCUSD",1645320836562,0.00014706,39974.0,39971.0,0.25831333]
["bitfinex","BTCUSD",1645320837213,0.00029945,39976.0,39971.0,0.25831333]
["bitfinex","BTCUSD",1645320837415,0.00014706,39974.0,39972.0,0.338117]
["bitfinex","BTCUSD",1645320837711,0.00014706,39974.0,39971.0,0.25831333]
["bitfinex","BTCUSD",1645320837910,0.00014706,39974.0,39972.0,0.338117]
["bitfinex","BTCUSD",1645320838110,0.00014706,39974.0,39971.0,0.25831333]
["bitfinex","BTCUSD",1645320838311,0.00029945,39976.0,39972.0,0.003]
["bitfinex","BTCUSD",1645320838512,0.00014706,39975.0,39972.0,0.003]
["bitfinex","BTCUSD",1645320839515,0.00029945,39976.0,39970.0,0.34971955]
["bitfinex","BTCUSD",1645320839819,0.00014706,39975.0,39970.0,0.34971955]
["bitfinex","BTCUSD",1645320840214,0.00014706,39975.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320840668,0.00029945,39976.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320840865,0.00139945,39977.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320841064,0.00014706,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320841863,0.00029945,39976.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320842063,0.00139945,39977.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320842263,0.00014706,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320843065,0.00029945,39976.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320843365,0.00014706,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320844267,0.00029945,39976.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320844512,0.00014706,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320845515,0.00029945,39976.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320845714,0.00014706,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320846314,0.00014706,39974.0,39970.0,0.25271955]
["bitfinex","BTCUSD",1645320846714,0.00029945,39976.0,39970.0,0.25271955]
["bitfinex","BTCUSD",1645320846914,0.00014706,39974.0,39970.0,0.25271955]
["bitfinex","BTCUSD",1645320847619,0.00014706,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320848015,0.00029945,39976.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320848263,0.0011,39977.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320848264,0.00014706,39974.0,39970.0,0.25271955]
["bitfinex","BTCUSD",1645320849062,0.00029945,39976.0,39970.0,0.25271955]
["bitfinex","BTCUSD",1645320849263,0.00139945,39977.0,39970.0,0.25271955]
["bitfinex","BTCUSD",1645320849462,0.00014706,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320850367,0.00029945,39976.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320850563,0.00014706,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320851561,0.00029945,39976.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320851765,0.00014706,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320852816,0.00029945,39976.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320853119,0.00014706,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320853915,0.00029945,39976.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320854116,0.00014706,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320855220,0.00029945,39976.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320855421,0.00014706,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320856261,0.00029945,39976.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320856460,0.00139945,39977.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320856661,0.00014706,39974.0,39970.0,0.24971955]
["bitfinex","BTCUSD",1645320856864,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320858364,0.00014706,39974.0,39970.0,0.25262013]
["bitfinex","BTCUSD",1645320858764,0.00029945,39976.0,39970.0,0.25262013]
["bitfinex","BTCUSD",1645320858966,0.00014706,39974.0,39970.0,0.25262013]
["bitfinex","BTCUSD",1645320859412,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320859914,0.00029945,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320860115,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320861116,0.00029945,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320861316,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320862318,0.00029945,39975.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320862519,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320863562,0.00029945,39975.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320863763,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320864361,0.00044651,39974.0,39970.0,0.25262013]
["bitfinex","BTCUSD",1645320864561,0.00014706,39974.0,39970.0,0.25262013]
["bitfinex","BTCUSD",1645320864760,0.00029945,39976.0,39970.0,0.25262013]
["bitfinex","BTCUSD",1645320864961,0.00014706,39974.0,39970.0,0.25262013]
["bitfinex","BTCUSD",1645320865662,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320865867,0.00029945,39975.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320866062,0.00029945,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320866263,0.00139945,39977.0,39970.0,0.25262013]
["bitfinex","BTCUSD",1645320866465,0.00014706,39974.0,39970.0,0.25262013]
["bitfinex","BTCUSD",1645320867115,0.00029945,39976.0,39970.0,0.25262013]
["bitfinex","BTCUSD",1645320867312,0.00014706,39974.0,39970.0,0.25262013]
["bitfinex","BTCUSD",1645320867512,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320868312,0.00029945,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320868516,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320869514,0.00029945,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320869713,0.00139945,39977.0,39976.0,6.993e-05]
["bitfinex","BTCUSD",1645320869913,0.0011,39977.0,39976.0,6.993e-05]
["bitfinex","BTCUSD",1645320870212,0.0011,39977.0,39976.0,0.00106993]
["bitfinex","BTCUSD",1645320872164,0.0011,39977.0,39976.0,6.993e-05]
["bitfinex","BTCUSD",1645320872366,0.395417,39977.0,39976.0,0.00106993]
["bitfinex","BTCUSD",1645320873168,1.158917,39977.0,39976.0,0.00106993]
["bitfinex","BTCUSD",1645320873367,0.395417,39977.0,39976.0,0.00106993]
["bitfinex","BTCUSD",1645320873566,0.395417,39977.0,39976.0,6.993e-05]
["bitfinex","BTCUSD",1645320873567,0.53759349,39977.0,39976.0,6.993e-05]
["bitfinex","BTCUSD",1645320873770,0.395417,39977.0,39976.0,6.993e-05]
["bitfinex","BTCUSD",1645320874417,0.396417,39977.0,39976.0,6.993e-05]
["bitfinex","BTCUSD",1645320875520,0.395417,39977.0,39976.0,6.993e-05]
["bitfinex","BTCUSD",1645320880665,4.4e-06,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320880865,0.0562,39975.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320881264,0.00030385,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320881468,4.4e-06,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320881922,0.00014706,39975.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320882325,0.00014706,39975.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320882726,0.00030385,39976.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320882925,0.00014706,39974.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320883523,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320883924,0.00030385,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320884129,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320884325,0.00014706,39974.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320885126,0.00030385,39976.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320885324,0.00014706,39974.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320885525,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320886368,0.00030385,39976.0,39970.0,0.25362013]
["bitfinex","BTCUSD",1645320886570,0.00014706,39974.0,39970.0,0.25362013]
["bitfinex","BTCUSD",1645320887570,0.00030385,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320887773,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320888370,0.00014706,39974.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320888773,0.00030385,39976.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320888972,0.00014706,39974.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320889617,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320890021,0.00030385,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320890219,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320890419,0.00014706,39974.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320891220,0.00030385,39976.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320891421,0.00014706,39974.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320891621,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320892423,0.00030385,39976.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320892623,0.00014706,39974.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320893471,0.00030385,39976.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320893671,0.00030385,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320893968,0.00014706,39974.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320894168,0.00835091,39978.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320894367,0.00835091,39978.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320895671,0.00835091,39978.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320896070,0.338117,39977.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320896269,0.00835091,39978.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320896270,9.373e-05,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320897123,0.77185091,39978.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320897320,9.373e-05,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320898320,0.00835091,39978.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320898523,0.00015814,39976.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320899522,0.00835091,39978.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320899725,0.00015981,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320900321,0.00015981,39976.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320900764,0.00835091,39978.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320900963,0.00015981,39976.0,39970.0,0.25162013]
["bitfinex","BTCUSD",1645320901562,0.00015981,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320901964,0.00835091,39978.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320902164,0.00015981,39976.0,39970.0,0.24962013]
["bitfinex","BTCUSD",1645320902369,0.00015981,39976.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320903066,0.00835091,39978.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320903467,0.00015749,39976.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320904271,1.99624024,39975.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320904517,0.00115749,39976.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320904717,0.14217649,39974.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320904924,0.00115749,39976.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320905519,0.001,39976.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320905716,0.00835091,39978.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320905918,0.00015749,39976.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320906716,0.00835091,39978.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320906920,0.00015772,39976.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320908019,0.00835091,39978.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320908268,0.00015772,39976.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320908471,0.00115772,39976.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320909169,0.001,39976.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320909370,0.00115772,39976.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320909770,0.00015772,39976.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320910373,0.00835091,39978.0,39971.0,0.008697]
["bitfinex","BTCUSD",1645320910571,0.0001577,39976.0,39971.0,0.008697]
["bitfinex","BTCUSD",1645320911573,0.00835091,39978.0,39971.0,0.008697]
["bitfinex","BTCUSD",1645320911775,0.0001577,39976.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320912824,0.338117,39977.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320913021,0.0001577,39976.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320914021,0.00835091,39978.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320914221,0.0001577,39976.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320915124,0.00835091,39978.0,39971.0,0.006697]
["bitfinex","BTCUSD",1645320915524,0.0001577,39976.0,39975.0,0.25987171]
["bitfinex","BTCUSD",1645320916173,0.0001577,39976.0,39975.0,0.2598049]
["bitfinex","BTCUSD",1645320916372,0.0021,39980.0,39975.0,0.2618049]
["bitfinex","BTCUSD",1645320916572,0.0001577,39977.0,39975.0,0.2685299]
["bitfinex","BTCUSD",1645320917473,0.0001577,39977.0,39976.0,0.3]
["bitfinex","BTCUSD",1645320917674,0.0021,39980.0,39975.0,0.2665299]
["bitfinex","BTCUSD",1645320917876,0.0001577,39978.0,39975.0,0.2665299]
["bitfinex","BTCUSD",1645320918474,0.0001577,39978.0,39975.0,0.2685299]
["bitfinex","BTCUSD",1645320918773,0.0021,39980.0,39975.0,0.2685299]
["bitfinex","BTCUSD",1645320918975,0.0001577,39978.0,39975.0,0.2685299]
["bitfinex","BTCUSD",1645320919620,0.0001577,39978.0,39975.0,0.2665299]
["bitfinex","BTCUSD",1645320919821,0.0001577,39978.0,39975.0,0.2598049]
["bitfinex","BTCUSD",1645320920020,0.338117,39981.0,39975.0,0.2598049]
["bitfinex","BTCUSD",1645320920221,0.0001577,39978.0,39975.0,0.2598049]
["bitfinex","BTCUSD",1645320920427,0.253434,39977.0,39975.0,0.2598049]
["bitfinex","BTCUSD",1645320920921,0.253434,39977.0,39974.0,0.006131]
["bitfinex","BTCUSD",1645320921122,0.338117,39977.0,39974.0,0.006131]
["bitfinex","BTCUSD",1645320921327,0.0001577,39977.0,39974.0,0.006131]
["bitfinex","BTCUSD",1645320921923,0.0001577,39977.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320922325,0.14217649,39978.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320922523,0.0001577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320923568,0.14217649,39978.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320923766,0.0001577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320924367,0.0011577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320924766,0.001,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320924968,0.0011577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320925573,0.0001577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320925966,0.20085655,39981.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320926168,0.0001577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320926367,0.0001577,39976.0,39972.0,0.011235]
["bitfinex","BTCUSD",1645320927124,0.20085655,39981.0,39972.0,0.011235]
["bitfinex","BTCUSD",1645320927524,0.0001577,39976.0,39972.0,0.011235]
["bitfinex","BTCUSD",1645320927724,0.0001577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320928324,0.20085655,39981.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320928725,0.0001577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320929625,0.20085655,39981.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320929826,0.0001577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320930425,0.0001577,39976.0,39972.0,0.009235]
["bitfinex","BTCUSD",1645320930873,0.20085655,39981.0,39972.0,0.009235]
["bitfinex","BTCUSD",1645320931072,0.0001577,39976.0,39972.0,0.009235]
["bitfinex","BTCUSD",1645320931673,0.0001577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320932073,0.20085655,39981.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320932274,0.0001577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320932476,0.0001577,39976.0,39972.0,0.009235]
["bitfinex","BTCUSD",1645320933280,0.20085655,39981.0,39972.0,0.009235]
["bitfinex","BTCUSD",1645320933475,0.0001577,39976.0,39972.0,0.009235]
["bitfinex","BTCUSD",1645320933675,0.0001577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320934526,0.20085655,39981.0,39972.0,0.009235]
["bitfinex","BTCUSD",1645320934825,0.0001577,39976.0,39972.0,0.009235]
["bitfinex","BTCUSD",1645320935625,0.14217649,39977.0,39972.0,0.009235]
["bitfinex","BTCUSD",1645320935829,0.0001577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320936824,0.14217649,39977.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320937025,0.0001577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320938025,0.14217649,39977.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320938270,0.0001577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320939273,0.14217649,39977.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320939472,0.0001577,39976.0,39972.0,0.007235]
["bitfinex","BTCUSD",1645320939873,0.0001577,39976.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320940473,0.14217649,39977.0,39972.0,0.01116764]
["bitfinex","BTCUSD",1645320940675,0.0001577,39976.0,39972.0,0.01116764]
["bitfinex","BTCUSD",1645320941575,2.25699337,39978.0,39972.0,0.01116764]
["bitfinex","BTCUSD",1645320941777,0.0001577,39976.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320942718,2.25699337,39978.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320943119,0.0001577,39976.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320944020,2.25699337,39978.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320944219,0.0001577,39976.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320945222,0.36170568,39977.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320945421,0.0001577,39976.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320946467,0.36170568,39977.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320946667,0.0001577,39976.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320947668,0.13985267,39977.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320947868,0.0001577,39976.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320948470,0.0001577,39976.0,39972.0,0.01016764]
["bitfinex","BTCUSD",1645320948871,0.13985267,39977.0,39972.0,0.01016764]
["bitfinex","BTCUSD",1645320949071,0.0001577,39976.0,39972.0,0.01016764]
["bitfinex","BTCUSD",1645320949722,0.0001577,39976.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320949922,2.25699337,39978.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320950322,0.0001577,39976.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320950522,0.0001577,39976.0,39972.0,0.00916764]
["bitfinex","BTCUSD",1645320951123,2.25699337,39978.0,39972.0,0.00916764]
["bitfinex","BTCUSD",1645320951328,0.0001577,39976.0,39972.0,0.00916764]
["bitfinex","BTCUSD",1645320951722,0.0001577,39976.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320952524,2.25699337,39978.0,39972.0,0.01016764]
["bitfinex","BTCUSD",1645320952724,0.0001577,39976.0,39972.0,0.01016764]
["bitfinex","BTCUSD",1645320953576,2.25699337,39978.0,39972.0,0.01016764]
["bitfinex","BTCUSD",1645320953778,0.0001577,39976.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320954679,0.0001577,39976.0,39972.0,0.01016764]
["bitfinex","BTCUSD",1645320954878,0.00029796,39977.0,39972.0,0.01016764]
["bitfinex","BTCUSD",1645320955079,0.0001577,39976.0,39972.0,0.01016764]
["bitfinex","BTCUSD",1645320955681,0.0001577,39976.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320956078,0.00029796,39977.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320956280,0.0001577,39976.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320956484,0.0001577,39976.0,39972.0,0.01116764]
["bitfinex","BTCUSD",1645320956922,0.00045566,39976.0,39972.0,0.01116764]
["bitfinex","BTCUSD",1645320957122,0.30029796,39979.0,39972.0,0.01116764]
["bitfinex","BTCUSD",1645320957323,0.00029796,39978.0,39972.0,0.01116764]
["bitfinex","BTCUSD",1645320957522,0.0001577,39976.0,39972.0,0.01116764]
["bitfinex","BTCUSD",1645320957723,0.0001577,39976.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320958322,0.00029796,39978.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320958523,0.35649796,39979.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320958723,0.0001577,39976.0,39972.0,0.00716764]
["bitfinex","BTCUSD",1645320959424,0.24038527,39974.0,39970.0,0.26575113]
["bitfinex","BTCUSD",1645320962671,0.24038527,39974.0,39970.0,0.26975113]
["bitfinex","BTCUSD",1645320963272,0.00029796,39975.0,39970.0,0.26975113]
["bitfinex","BTCUSD",1645320963472,0.00045566,39976.0,39970.0,0.26975113]
["bitfinex","BTCUSD",1645320963872,0.00045566,39976.0,39970.0,0.26575113]
["bitfinex","BTCUSD",1645320964075,0.00045566,39976.0,39970.0,0.25575113]
["bitfinex","BTCUSD",1645320964527,0.00029796,39976.0,39970.0,0.25875113]
["bitfinex","BTCUSD",1645320964726,0.0091,39977.0,39970.0,0.25867785]
["bitfinex","BTCUSD",1645320964927,0.0001577,39976.0,39970.0,0.25867785]
["bitfinex","BTCUSD",1645320965129,0.00045566,39976.0,39970.0,0.25867785]
["bitfinex","BTCUSD",1645320965327,0.0001577,39976.0,39970.0,0.26867785]
["bitfinex","BTCUSD",1645320965527,0.00029796,39976.0,39970.0,0.26867785]
["bitfinex","BTCUSD",1645320965728,0.00901135,39977.0,39970.0,0.26567785]
["bitfinex","BTCUSD",1645320965928,0.00045566,39976.0,39970.0,0.26567785]
["bitfinex","BTCUSD",1645320966128,0.0001577,39976.0,39970.0,0.26567785]
["bitfinex","BTCUSD",1645320966328,0.00045566,39976.0,39970.0,0.26567785]
["bitfinex","BTCUSD",1645320966527,0.0001577,39976.0,39970.0,0.26867785]
["bitfinex","BTCUSD",1645320966732,0.00029796,39976.0,39970.0,0.26867785]
["bitfinex","BTCUSD",1645320966930,0.00930931,39977.0,39973.0,0.26893607]
["bitfinex","BTCUSD",1645320967128,0.00045566,39976.0,39973.0,0.26893607]
["bitfinex","BTCUSD",1645320967329,0.0001577,39976.0,39973.0,0.26893607]
["bitfinex","BTCUSD",1645320967529,0.00045566,39976.0,39973.0,0.26893607]
["bitfinex","BTCUSD",1645320967729,0.0001577,39976.0,39973.0,0.26893607]
["bitfinex","BTCUSD",1645320967931,0.0001577,39976.0,39970.0,0.26567785]
["bitfinex","BTCUSD",1645320967932,0.00029796,39976.0,39970.0,0.26567785]
["bitfinex","BTCUSD",1645320968174,0.00901135,39977.0,39970.0,0.26567785]
["bitfinex","BTCUSD",1645320968371,0.00045566,39976.0,39970.0,0.26567785]
["bitfinex","BTCUSD",1645320968571,0.0001577,39976.0,39970.0,0.26867785]
["bitfinex","BTCUSD",1645320968772,0.00045566,39976.0,39970.0,0.26867785]
["bitfinex","BTCUSD",1645320968972,0.0001577,39976.0,39970.0,0.26867785]
["bitfinex","BTCUSD",1645320969172,0.00029796,39976.0,39970.0,0.26867785]
["bitfinex","BTCUSD",1645320969375,0.0001577,39976.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320969572,0.00045566,39976.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320969773,0.0001577,39976.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320969974,0.00045566,39976.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320970173,0.0001577,39976.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320970374,0.00029796,39976.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320970575,0.0001577,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320970776,0.00045566,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320970976,0.0001577,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320971177,0.00045566,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320971377,0.0001577,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320971576,0.00029796,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320971780,0.00901135,39977.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320972025,0.00045566,39976.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320972224,0.0001577,39976.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320972423,0.00045566,39976.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320972622,0.00045566,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320972823,0.00029796,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320973023,0.0001577,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320973322,0.00045566,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320973522,0.0001577,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320973722,0.00045566,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320973923,0.00901135,39977.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320974123,0.00029796,39976.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320974326,0.0001577,39976.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320974528,0.00045566,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320974723,0.0001577,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320974923,0.00045566,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320975123,0.00901135,39977.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320975323,0.00029796,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320975523,0.0001577,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320975779,0.00045566,39976.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320975979,0.0001577,39976.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320976184,0.00045566,39976.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320976380,0.00901135,39977.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320976381,0.00401135,39977.0,39971.0,0.25324547]
["bitfinex","BTCUSD",1645320976581,0.00045566,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320976781,0.0001577,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320976982,0.00045566,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320977183,0.0001577,39976.0,39971.0,0.25624547]
["bitfinex","BTCUSD",1645320977380,0.00045566,39976.0,39971.0,0.003]
["bitfinex","BTCUSD",1645320977579,0.00401135,39977.0,39971.0,0.003]
["bitfinex","BTCUSD",1645320977781,0.00029796,39976.0,39970.0,0.26567785]
["bitfinex","BTCUSD",1645320977979,0.0001577,39976.0,39970.0,0.26567785]
["bitfinex","BTCUSD",1645320978180,0.00045566,39976.0,39970.0,0.26567785]
["bitfinex","BTCUSD",1645320978381,0.0001577,39976.0,39971.0,0.25272077]
["bitfinex","BTCUSD",1645320978580,0.00045566,39976.0,39971.0,0.25272077]
["bitfinex","BTCUSD",1645320978785,0.00401135,39977.0,39971.0,0.25213917]
["bitfinex","BTCUSD",1645320978981,0.00045566,39976.0,39971.0,0.25213917]
["bitfinex","BTCUSD",1645320979183,0.0001577,39976.0,39971.0,0.25213917]
["bitfinex","BTCUSD",1645320979426,0.00045566,39976.0,39971.0,0.25213917]
["bitfinex","BTCUSD",1645320979625,0.0001577,39976.0,39971.0,0.25213917]
["bitfinex","BTCUSD",1645320980028,0.00029796,39979.0,39971.0,0.25213917]
["bitfinex","BTCUSD",1645320980227,0.0001577,39976.0,39972.0,0.007243]
["bitfinex","BTCUSD",1645320981228,0.00029796,39979.0,39972.0,0.007243]
["bitfinex","BTCUSD",1645320981428,0.0001577,39976.0,39972.0,0.007243]
["bitfinex","BTCUSD",1645320982432,0.00029796,39979.0,39972.0,0.007243]
["bitfinex","BTCUSD",1645320982628,0.0001577,39976.0,39972.0,0.009243]
["bitfinex","BTCUSD",1645320983676,0.00029796,39978.0,39972.0,0.009243]
["bitfinex","BTCUSD",1645320983976,0.0001577,39976.0,39974.0,0.008092]
["bitfinex","BTCUSD",1645320984576,0.0001577,39976.0,39974.0,0.002]
["bitfinex","BTCUSD",1645320984778,0.30029796,39981.0,39974.0,0.002]
["bitfinex","BTCUSD",1645320984981,0.338117,39980.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320985176,0.0001577,39977.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320985981,0.00029796,39980.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320986180,0.338117,39979.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320986381,0.0001577,39977.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320987129,0.00029796,39978.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320987330,0.338117,39978.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320987537,0.0001577,39977.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320988331,0.00029796,39980.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320988530,0.253434,39980.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320988732,0.0001577,39977.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320989532,0.00029796,39980.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320989734,0.253434,39980.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320989935,0.0001577,39977.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320990538,0.0001577,39977.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320990780,0.00029796,39980.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320990979,0.338117,39979.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320991183,0.0001577,39977.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320991780,0.0001577,39977.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320991981,0.00029796,39980.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320992181,0.253434,39980.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320992383,0.0001577,39977.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320992688,0.0001577,39977.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320993283,0.00029796,39980.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320993484,0.0001577,39977.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320993885,0.0001577,39977.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320994421,0.00029796,39980.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320994622,0.25373196,39980.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320994823,0.0001577,39977.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320995626,0.00029796,39980.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320995825,0.0001577,39977.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320996625,0.0001577,39977.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320996825,0.00029796,39980.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320997026,0.0001577,39977.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320997832,0.0001577,39977.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320998028,0.00029796,39980.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320998271,0.0001577,39977.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645320998569,0.0001577,39977.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320999171,0.00029796,39980.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320999370,0.0001577,39977.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645320999971,0.0001577,39977.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645321000375,0.00029796,39980.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645321000570,0.0001577,39977.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645321001575,0.00029796,39980.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645321001776,0.00029796,39978.0,39974.0,0.008312]
["bitfinex","BTCUSD",1645321002021,0.0001577,39977.0,39974.0,0.006312]
["bitfinex","BTCUSD",1645321002422,0.0001577,39977.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321002621,0.0001577,39977.0,39974.0,0.00821496]
["bitfinex","BTCUSD",1645321002823,0.00029796,39978.0,39974.0,0.00821496]
["bitfinex","BTCUSD",1645321003028,0.0001577,39977.0,39974.0,0.00821496]
["bitfinex","BTCUSD",1645321003922,0.0001577,39977.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321004122,0.338117,39979.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321004323,0.3,39981.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321004324,0.0001577,39977.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321004524,0.0001577,39977.0,39974.0,0.00821496]
["bitfinex","BTCUSD",1645321005224,0.00029796,39980.0,39974.0,0.00821496]
["bitfinex","BTCUSD",1645321005423,0.0001577,39977.0,39974.0,0.00821496]
["bitfinex","BTCUSD",1645321005877,0.0001577,39977.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321006476,0.00029796,39981.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321006676,0.00029796,39981.0,39977.0,0.20203706]
["bitfinex","BTCUSD",1645321006877,0.338117,39980.0,39977.0,0.20203706]
["bitfinex","BTCUSD",1645321007076,0.55373196,39981.0,39977.0,0.20203706]
["bitfinex","BTCUSD",1645321007978,0.55388965,39981.0,39975.0,0.007543]
["bitfinex","BTCUSD",1645321008680,0.55388965,39981.0,39975.0,0.009543]
["bitfinex","BTCUSD",1645321008880,0.55373196,39981.0,39975.0,0.009543]
["bitfinex","BTCUSD",1645321009080,0.0001577,39980.0,39975.0,0.009543]
["bitfinex","BTCUSD",1645321009282,0.338117,39979.0,39975.0,0.009543]
["bitfinex","BTCUSD",1645321009522,0.2535917,39980.0,39975.0,0.009543]
["bitfinex","BTCUSD",1645321009725,0.338117,39978.0,39975.0,0.009543]
["bitfinex","BTCUSD",1645321009924,0.3382747,39980.0,39975.0,0.007543]
["bitfinex","BTCUSD",1645321010124,0.253434,39978.0,39975.0,0.007543]
["bitfinex","BTCUSD",1645321010423,0.0001577,39978.0,39975.0,0.007543]
["bitfinex","BTCUSD",1645321010623,0.0001577,39978.0,39975.0,0.001]
["bitfinex","BTCUSD",1645321011225,0.00029796,39980.0,39975.0,0.001]
["bitfinex","BTCUSD",1645321011425,0.0001577,39978.0,39975.0,0.00751]
["bitfinex","BTCUSD",1645321011825,0.0001577,39978.0,39975.0,0.00651]
["bitfinex","BTCUSD",1645321012426,0.00029796,39980.0,39975.0,0.00651]
["bitfinex","BTCUSD",1645321012727,0.0001577,39978.0,39975.0,0.00851]
["bitfinex","BTCUSD",1645321013684,0.33841496,39981.0,39975.0,0.00851]
["bitfinex","BTCUSD",1645321013879,0.0001577,39978.0,39975.0,0.00651]
["bitfinex","BTCUSD",1645321014680,0.0001577,39978.0,39975.0,0.00851]
["bitfinex","BTCUSD",1645321014882,0.33841496,39981.0,39975.0,0.00851]
["bitfinex","BTCUSD",1645321015081,0.0001577,39978.0,39975.0,0.00851]
["bitfinex","BTCUSD",1645321015984,0.00029796,39981.0,39975.0,0.00651]
["bitfinex","BTCUSD",1645321016181,0.00029796,39979.0,39975.0,0.00651]
["bitfinex","BTCUSD",1645321016383,0.0001577,39978.0,39975.0,0.00651]
["bitfinex","BTCUSD",1645321016583,0.0001577,39978.0,39975.0,0.00851]
["bitfinex","BTCUSD",1645321017225,0.00029796,39981.0,39975.0,0.00851]
["bitfinex","BTCUSD",1645321017425,0.0001577,39978.0,39975.0,0.00851]
["bitfinex","BTCUSD",1645321018428,0.00029796,39980.0,39975.0,0.00651]
["bitfinex","BTCUSD",1645321018633,0.0001577,39978.0,39976.0,0.007746]
["bitfinex","BTCUSD",1645321018829,0.0001577,39978.0,39975.0,0.00851]
["bitfinex","BTCUSD",1645321019629,0.00029796,39979.0,39975.0,0.00851]
["bitfinex","BTCUSD",1645321019830,0.0001577,39978.0,39975.0,0.00651]
["bitfinex","BTCUSD",1645321020688,0.3382747,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321020884,0.3,39977.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321021083,0.0001577,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321021290,0.00045566,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321021484,0.0001577,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321021684,0.00045566,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321021884,0.0001577,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321022084,0.00029796,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321022285,0.0001577,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321022488,0.00045566,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321022685,0.0001577,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321022886,0.00045566,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321023086,0.0001577,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321023287,0.00029796,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321023487,0.0001577,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321023687,0.00045566,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321023890,0.0001577,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321024087,0.00045566,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321024429,0.338117,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321024627,0.00045566,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321025027,0.27545566,39979.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321025230,0.338117,39978.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321025429,0.338117,39977.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321025631,0.338117,39981.0,39974.0,0.00621496]
["bitfinex","BTCUSD",1645321025830,0.253434,39979.0,39975.0,0.007731]
["bitfinex","BTCUSD",1645321026029,0.338117,39981.0,39975.0,0.007731]
["bitfinex","BTCUSD",1645321026230,0.253434,39979.0,39975.0,0.007731]
["bitfinex","BTCUSD",1645321026434,0.338117,39981.0,39975.0,0.007731]
["bitfinex","BTCUSD",1645321026630,0.3,39980.0,39975.0,0.00351604]
["bitfinex","BTCUSD",1645321026831,0.253434,39981.0,39975.0,0.002]
["bitfinex","BTCUSD",1645321027032,0.338117,39979.0,39975.0,0.002]
["bitfinex","BTCUSD",1645321027231,0.253434,39981.0,39975.0,0.002]
["bitfinex","BTCUSD",1645321027434,0.338117,39979.0,39975.0,0.002]
["bitfinex","BTCUSD",1645321027732,0.253434,39981.0,39975.0,0.002]
["bitfinex","BTCUSD",1645321027933,0.3,39980.0,39971.0,0.1175]
["bitfinex","BTCUSD",1645321028378,0.338117,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321028578,0.694317,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321028982,0.3562,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321029382,0.694317,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321031185,0.394317,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321031384,0.694317,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321031588,0.394317,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321031784,0.3562,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321032026,0.694317,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321032225,0.394317,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321032425,0.694317,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321033026,0.3562,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321033625,0.694317,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321033825,0.3562,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321034028,0.0562,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321035430,0.394317,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321036082,0.694317,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321036582,0.394317,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321038183,0.396817,39981.0,39980.0,9.838e-05]
["bitfinex","BTCUSD",1645321038783,0.391817,39981.0,39980.0,0.25009838]
["bitfinex","BTCUSD",1645321040632,0.391817,39981.0,39980.0,0.24994]
["bitfinex","BTCUSD",1645321043978,0.340617,39981.0,39980.0,0.24994]
["bitfinex","BTCUSD",1645321052780,0.340617,39981.0,39980.0,0.25094]
["bitfinex","BTCUSD",1645321053982,0.340617,39981.0,39980.0,0.24994]
["bitfinex","BTCUSD",1645321062832,0.340617,39981.0,39980.0,0.25094]
["bitfinex","BTCUSD",1645321063832,0.340617,39981.0,39980.0,0.25086067]
["bitfinex","BTCUSD",1645321064033,0.340617,39981.0,39980.0,0.24986067]
["bitfinex","BTCUSD",1645321066688,0.340617,39981.0,39980.0,0.24978983]
["bitfinex","BTCUSD",1645321082989,0.340617,39981.0,39980.0,0.25178983]
["bitfinex","BTCUSD",1645321084291,0.340617,39981.0,39980.0,0.24978983]
["bitfinex","BTCUSD",1645321086934,0.340617,39981.0,39980.0,0.25078983]
["bitfinex","BTCUSD",1645321088288,0.340617,39981.0,39980.0,0.24978983]
["bitfinex","BTCUSD",1645321088887,0.340617,39981.0,39980.0,0.25078983]
["bitfinex","BTCUSD",1645321089288,0.340617,39981.0,39980.0,0.250729]
["bitfinex","BTCUSD",1645321090086,0.340617,39981.0,39980.0,0.249729]
["bitfinex","BTCUSD",1645321090987,0.340617,39981.0,39980.0,0.250729]
["bitfinex","BTCUSD",1645321092230,0.340617,39981.0,39980.0,0.249729]
["bitfinex","BTCUSD",1645321093233,0.0025,39981.0,39980.0,0.249729]
["bitfinex","BTCUSD",1645321093432,0.13945293,39981.0,39980.0,0.249729]
["bitfinex","BTCUSD",1645321094035,0.47756993,39981.0,39980.0,0.249729]
["bitfinex","BTCUSD",1645321094232,0.340617,39981.0,39980.0,0.249729]
["bitfinex","BTCUSD",1645321095032,0.340617,39981.0,39980.0,0.44366293]
["bitfinex","BTCUSD",1645321096882,0.340617,39981.0,39980.0,0.44466293]
["bitfinex","BTCUSD",1645321098084,0.340617,39981.0,39980.0,0.44366293]
["bitfinex","BTCUSD",1645321098484,0.340617,39981.0,39980.0,0.249729]
["bitfinex","BTCUSD",1645321098885,0.340617,39981.0,39980.0,0.251729]
["bitfinex","BTCUSD",1645321099086,0.255934,39981.0,39980.0,0.251729]
["bitfinex","BTCUSD",1645321099288,0.0025,39981.0,39980.0,0.251729]
["bitfinex","BTCUSD",1645321099534,0.340617,39981.0,39980.0,0.251729]
["bitfinex","BTCUSD",1645321099734,0.0025,39981.0,39980.0,0.251729]
["bitfinex","BTCUSD",1645321099935,0.340617,39981.0,39980.0,0.251729]
["bitfinex","BTCUSD",1645321100137,0.340617,39981.0,39980.0,0.249729]
["bitfinex","BTCUSD",1645321100835,0.340617,39981.0,39980.0,0.250729]
["bitfinex","BTCUSD",1645321102336,0.340617,39981.0,39980.0,0.249729]
["bitfinex","BTCUSD",1645321103286,0.0025,39981.0,39980.0,0.249729]
["bitfinex","BTCUSD",1645321103487,0.13945293,39981.0,39980.0,0.249729]
["bitfinex","BTCUSD",1645321104490,0.47756993,39981.0,39980.0,0.249729]
["bitfinex","BTCUSD",1645321104686,0.340617,39981.0,39980.0,0.249729]
["bitfinex","BTCUSD",1645321104887,0.340617,39981.0,39980.0,0.250729]
["bitfinex","BTCUSD",1645321106190,0.340617,39981.0,39980.0,0.249729]
["bitfinex","BTCUSD",1645321109041,0.340617,39981.0,39980.0,0.250729]
["bitfinex","BTCUSD",1645321110230,0.340617,39981.0,39980.0,0.249729]
["bitfinex","BTCUSD",1645321110432,0.340617,39981.0,39980.0,0.24964256]
["bitfinex","BTCUSD",1645321110882,0.340617,39981.0,39980.0,0.25164256]
["bitfinex","BTCUSD",1645321112682,0.340617,39981.0,39980.0,0.24964256]
["bitfinex","BTCUSD",1645321112882,0.340617,39981.0,39980.0,0.25064256]
["bitfinex","BTCUSD",1645321113282,0.0025,39981.0,39980.0,0.25064256]
["bitfinex","BTCUSD",1645321113483,0.340617,39981.0,39980.0,0.25064256]
["bitfinex","BTCUSD",1645321113882,0.0025,39981.0,39980.0,0.25064256]
["bitfinex","BTCUSD",1645321114081,0.340617,39981.0,39980.0,0.25064256]
["bitfinex","BTCUSD",1645321114284,0.340617,39981.0,39980.0,0.24964256]
["bitfinex","BTCUSD",1645321115138,0.34028137,39981.0,39980.0,0.24964256]
["bitfinex","BTCUSD",1645321120890,0.34028137,39981.0,39980.0,0.25064256]
["bitfinex","BTCUSD",1645321122340,0.34028137,39981.0,39980.0,0.24964256]
["bitfinex","BTCUSD",1645321123140,0.34028137,39981.0,39980.0,0.23851764]
["bitfinex","BTCUSD",1645321124339,0.34028137,39981.0,39980.0,0.2258517]
["bitfinex","BTCUSD",1645321125541,0.33528137,39981.0,39980.0,0.2258517]
["bitfinex","BTCUSD",1645321126985,0.33528137,39981.0,39980.0,0.2268517]
["bitfinex","BTCUSD",1645321128185,0.33528137,39981.0,39980.0,0.2258517]
["bitfinex","BTCUSD",1645321128986,0.33528137,39981.0,39980.0,0.2268517]
["bitfinex","BTCUSD",1645321130237,0.33528137,39981.0,39980.0,0.2258517]
["bitfinex","BTCUSD",1645321131037,0.33528137,39981.0,39980.0,0.2278517]
["bitfinex","BTCUSD",1645321132842,0.33528137,39981.0,39980.0,0.2258517]
["bitfinex","BTCUSD",1645321137033,0.33528137,39981.0,39980.0,0.2268517]
["bitfinex","BTCUSD",1645321138336,0.33528137,39981.0,39980.0,0.2258517]
["bitfinex","BTCUSD",1645321138936,0.33528137,39981.0,39980.0,0.2268517]
["bitfinex","BTCUSD",1645321140337,0.33528137,39981.0,39980.0,0.2258517]
["bitfinex","BTCUSD",1645321140988,0.33728137,39981.0,39980.0,0.2258517]
["bitfinex","BTCUSD",1645321141388,0.002,39981.0,39980.0,0.2258517]
["bitfinex","BTCUSD",1645321141891,0.339647,39981.0,39980.0,0.2258517]
["bitfinex","BTCUSD",1645321142790,0.337647,39981.0,39980.0,0.2258517]
["bitfinex","BTCUSD",1645321143092,0.338647,39981.0,39980.0,0.2258517]
["bitfinex","BTCUSD",1645321144291,0.337647,39981.0,39980.0,0.2258517]
["bitfinex","BTCUSD",1645321145135,0.337647,39981.0,39980.0,0.2268517]
["bitfinex","BTCUSD",1645321146338,0.337647,39981.0,39980.0,0.2258517]
["bitfinex","BTCUSD",1645321147135,0.337647,39981.0,39980.0,0.2268517]
["bitfinex","BTCUSD",1645321148382,0.337647,39981.0,39980.0,0.22676569]
["bitfinex","BTCUSD",1645321150084,0.051854,39982.0,39980.0,0.22676569]
["bitfinex","BTCUSD",1645321150282,0.337647,39981.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321151184,0.337647,39981.0,39980.0,0.22676569]
["bitfinex","BTCUSD",1645321152533,0.337647,39981.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321153135,0.337647,39981.0,39980.0,0.22676569]
["bitfinex","BTCUSD",1645321154342,0.337647,39981.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321154938,0.05185401,39982.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321155139,0.338647,39981.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321155339,0.001,39981.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321156388,0.05169647,39982.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321156990,0.337647,39981.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321158289,0.344298,39981.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321158487,0.337647,39981.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321158788,0.05798501,39982.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321158988,0.05782747,39982.0,39980.0,0.22676569]
["bitfinex","BTCUSD",1645321159189,0.337647,39981.0,39980.0,0.22676569]
["bitfinex","BTCUSD",1645321159851,0.344048,39981.0,39980.0,0.22676569]
["bitfinex","BTCUSD",1645321160252,0.344048,39981.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321161153,0.345048,39981.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321161352,0.001,39981.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321161552,0.338647,39981.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321162352,0.337647,39981.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321162955,0.700252,39981.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321163202,0.702252,39981.0,39980.0,0.22576569]
["bitfinex","BTCUSD",1645321163396,0.702252,39981.0,39980.0,0.20576569]
["bitfinex","BTCUSD",1645321164296,0.700252,39981.0,39980.0,0.20576569]
["bitfinex","BTCUSD",1645321165098,0.702252,39981.0,39980.0,0.20576569]
["bitfinex","BTCUSD",1645321166301,0.700252,39981.0,39980.0,0.20576569]
["bitfinex","BTCUSD",1645321167133,0.702252,39981.0,39980.0,0.20576569]
["bitfinex","BTCUSD",1645321168336,0.251141,39979.0,39975.0,0.0091]
["bitfinex","BTCUSD",1645321168535,0.337647,39977.0,39975.0,0.0091]
["bitfinex","BTCUSD",1645321168735,0.0562,39976.0,39970.0,0.01]
["bitfinex","BTCUSD",1645321168935,0.008372,39974.0,39970.0,0.01]
["bitfinex","BTCUSD",1645321169135,0.064572,39974.0,39970.0,0.01]
["bitfinex","BTCUSD",1645321169334,0.21098765,39973.0,39970.0,0.01]
["bitfinex","BTCUSD",1645321171293,0.21198765,39973.0,39970.0,0.01]
["bitfinex","BTCUSD",1645321172290,0.21098765,39973.0,39970.0,0.01]
["bitfinex","BTCUSD",1645321173192,0.21098765,39973.0,39970.0,0.011]
["bitfinex","BTCUSD",1645321174435,0.21098765,39973.0,39970.0,0.01]
["bitfinex","BTCUSD",1645321174635,0.51098765,39973.0,39970.0,0.01]
["bitfinex","BTCUSD",1645321174836,0.008198,39971.0,39970.0,0.01]
["bitfinex","BTCUSD",1645321175042,0.645845,39971.0,39970.0,0.01]
["bitfinex","BTCUSD",1645321175235,0.308198,39971.0,39970.0,0.01]
["bitfinex","BTCUSD",1645321175637,0.008198,39971.0,39970.0,0.01]
["bitfinex","BTCUSD",1645321176437,0.008198,39971.0,39970.0,0.26]
["bitfinex","BTCUSD",1645321177643,0.0562,39972.0,39970.0,0.26]
["bitfinex","BTCUSD",1645321179191,0.3,39971.0,39970.0,0.261]
["bitfinex","BTCUSD",1645321179391,0.363203,39971.0,39970.0,0.261]
["bitfinex","BTCUSD",1645321179590,0.063203,39971.0,39970.0,0.261]
["bitfinex","BTCUSD",1645321179792,0.40085,39971.0,39970.0,0.261]
["bitfinex","BTCUSD",1645321180196,0.063203,39971.0,39970.0,0.261]
["bitfinex","BTCUSD",1645321180394,0.20015593,39971.0,39970.0,0.261]
["bitfinex","BTCUSD",1645321181192,0.20215593,39971.0,39970.0,0.261]
["bitfinex","BTCUSD",1645321181593,0.5020919,39971.0,39970.0,0.261]
["bitfinex","BTCUSD",1645321182439,0.5000919,39971.0,39970.0,0.26]
["bitfinex","BTCUSD",1645321185546,0.2000919,39971.0,39970.0,0.26]
["bitfinex","BTCUSD",1645321186192,0.0562,39971.0,39970.0,0.26]
["bitfinex","BTCUSD",1645321192039,0.3562,39971.0,39970.0,0.26]
["bitfinex","BTCUSD",1645321193039,0.0562,39971.0,39970.0,0.26]
["bitfinex","BTCUSD",1645321193295,0.0582,39971.0,39970.0,0.26]
["bitfinex","BTCUSD",1645321194390,0.061281,39971.0,39970.0,0.26]
["bitfinex","BTCUSD",1645321195190,0.0562,39971.0,39970.0,0.26]
["bitfinex","BTCUSD",1645321198741,0.393847,39971.0,39970.0,0.26]
["bitfinex","BTCUSD",1645321198941,0.0562,39971.0,39970.0,0.26]
["bitfinex","BTCUSD",1645321199342,0.393847,39971.0,39970.0,0.26]
["bitfinex","BTCUSD",1645321199641,0.0562,39971.0,39970.0,0.26]
["bitfinex","BTCUSD",1645321205242,0.0582,39971.0,39970.0,0.26]
["bitfinex","BTCUSD",1645321205644,0.0582,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321206444,0.0562,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321206646,0.393847,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321206845,0.0562,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321207248,0.0582,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321208489,0.0562,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321209087,0.0582,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321210490,0.0562,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321211194,0.394847,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321212046,0.0572,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321212439,0.0562,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321212640,0.393847,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321213239,0.394847,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321214042,0.0572,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321214241,0.394847,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321214446,0.0562,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321215041,0.393847,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321215240,0.0562,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321215441,0.393847,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321215890,0.53079993,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321216293,0.63079993,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321216493,0.29315293,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321216690,0.63079993,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321216891,0.1562,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321217092,0.19315293,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321217294,0.0572,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321217493,0.09556078,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321217691,0.43320778,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321218491,1.19670778,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321218892,1.33266071,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321219095,1.43466071,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321219537,1.09701371,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321219737,0.99701371,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321219938,0.33351371,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321220139,0.19656078,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321220340,0.53420778,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321220539,0.66916071,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321221138,0.19456078,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321221338,1.19570778,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321221743,0.95806078,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321221939,1.09501371,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321222340,0.95806078,39971.0,39970.0,0.25991237]
["bitfinex","BTCUSD",1645321223203,0.95806078,39971.0,39970.0,0.05991237]
["bitfinex","BTCUSD",1645321224595,0.95806078,39971.0,39965.0,0.00015699]
["bitfinex","BTCUSD",1645321224795,0.352922,39970.0,39965.0,0.00015699]
["bitfinex","BTCUSD",1645321224998,1.865945,39969.0,39965.0,0.00015699]
["bitfinex","BTCUSD",1645321225197,0.7024,39966.0,39965.0,0.001]
["bitfinex","BTCUSD",1645321225497,1.114991,39966.0,39965.0,0.00115698]
["bitfinex","BTCUSD",1645321225695,1.35245351,39966.0,39965.0,0.00115698]
["bitfinex","BTCUSD",1645321225894,1.48940644,39966.0,39965.0,0.00115698]
["bitfinex","BTCUSD",1645321226294,2.25290644,39966.0,39965.0,0.001]
["bitfinex","BTCUSD",1645321226493,2.25290644,39966.0,39959.0,0.0002405]
["bitfinex","BTCUSD",1645321226494,0.22175172,39961.0,39959.0,0.0002405]
["bitfinex","BTCUSD",1645321226696,0.30747874,39960.0,39957.0,0.0002405]
["bitfinex","BTCUSD",1645321226945,0.30747874,39960.0,39956.0,0.0002405]
["bitfinex","BTCUSD",1645321227142,0.343455,39959.0,39955.0,0.0002405]
["bitfinex","BTCUSD",1645321227342,0.0562,39958.0,39950.0,0.0002405]
["bitfinex","BTCUSD",1645321227544,0.007307,39957.0,39949.0,0.3096405]
["bitfinex","BTCUSD",1645321227741,0.13695293,39959.0,39949.0,0.0096405]
["bitfinex","BTCUSD",1645321227742,0.00658,39955.0,39949.0,0.0096405]
["bitfinex","BTCUSD",1645321228141,0.25249619,39954.0,39950.0,0.337647]
["bitfinex","BTCUSD",1645321228341,0.25249619,39954.0,39950.0,0.3378875]
["bitfinex","BTCUSD",1645321229546,0.25748819,39954.0,39950.0,0.3378875]
["bitfinex","BTCUSD",1645321230047,0.343462,39953.0,39950.0,0.0002405]
["bitfinex","BTCUSD",1645321230245,0.007404,39951.0,39950.0,0.00015588]
["bitfinex","BTCUSD",1645321230445,0.258545,39951.0,39950.0,0.00015588]
["bitfinex","BTCUSD",1645321231102,0.258545,39951.0,39947.0,0.0002405]
["bitfinex","BTCUSD",1645321231301,0.2024351,39949.0,39946.0,0.01]
["bitfinex","BTCUSD",1645321231500,0.393847,39948.0,39946.0,0.0102405]
["bitfinex","BTCUSD",1645321231701,0.337647,39947.0,39946.0,0.0102405]
["bitfinex","BTCUSD",1645321232001,0.393847,39947.0,39946.0,0.0102405]
["bitfinex","BTCUSD",1645321232406,0.90946443,39947.0,39946.0,0.0102405]
["bitfinex","BTCUSD",1645321232601,0.90946443,39947.0,39946.0,0.26]
["bitfinex","BTCUSD",1645321232801,1.06758519,39947.0,39946.0,0.26]
["bitfinex","BTCUSD",1645321233002,1.06206919,39947.0,39946.0,0.26]
["bitfinex","BTCUSD",1645321233201,0.90394843,39947.0,39946.0,0.26]
["bitfinex","BTCUSD",1645321234443,0.7332418,39947.0,39946.0,0.26]
["bitfinex","BTCUSD",1645321235044,0.4332418,39947.0,39946.0,0.26]
["bitfinex","BTCUSD",1645321235246,0.4332418,39947.0,39946.0,0.2602405]
["bitfinex","BTCUSD",1645321235544,0.26630143,39947.0,39946.0,0.2602405]
["bitfinex","BTCUSD",1645321235744,0.4332418,39947.0,39946.0,0.2602405]
["bitfinex","BTCUSD",1645321235945,0.26630143,39947.0,39946.0,0.2602405]
["bitfinex","BTCUSD",1645321236145,0.4332418,39947.0,39946.0,0.26]
["bitfinex","BTCUSD",1645321236345,0.26630143,39947.0,39946.0,0.2602405]
["bitfinex","BTCUSD",1645321236546,0.4332418,39947.0,39946.0,0.2602405]
["bitfinex","BTCUSD",1645321236747,0.56630143,39947.0,39946.0,0.2602405]
["bitfinex","BTCUSD",1645321236947,0.7332418,39947.0,39946.0,0.2602405]
["bitfinex","BTCUSD",1645321237350,0.7332418,39947.0,39946.0,0.26]
["bitfinex","BTCUSD",1645321237548,0.56630143,39947.0,39946.0,0.2602405]
["bitfinex","BTCUSD",1645321237748,0.26630143,39947.0,39946.0,0.2602405]
["bitfinex","BTCUSD",1645321238594,0.26630143,39947.0,39946.0,0.26]
["bitfinex","BTCUSD",1645321238794,0.26630143,39947.0,39946.0,0.2602405]
["bitfinex","BTCUSD",1645321238994,0.60394843,39947.0,39946.0,0.2602405]
["bitfinex","BTCUSD",1645321239195,0.26630143,39947.0,39946.0,0.2602405]
["bitfinex","BTCUSD",1645321239797,0.26630143,39947.0,39946.0,0.26]
["bitfinex","BTCUSD",1645321240000,0.0562,39947.0,39946.0,0.2602405]
["bitfinex","BTCUSD",1645321240200,0.0562,39947.0,39946.0,0.2352405]
["bitfinex","BTCUSD",1645321240401,0.004905,39949.0,39946.0,0.2352405]
["bitfinex","BTCUSD",1645321240598,0.004905,39950.0,39946.0,0.2352405]
["bitfinex","BTCUSD",1645321240800,0.005031,39950.0,39946.0,0.2352405]
["bitfinex","BTCUSD",1645321240998,0.005031,39950.0,39946.0,0.2351555]
["bitfinex","BTCUSD",1645321241400,0.005031,39950.0,39946.0,0.236396]
["bitfinex","BTCUSD",1645321241800,0.004905,39953.0,39948.0,0.337647]
["bitfinex","BTCUSD",1645321242050,0.005905,39955.0,39950.0,0.337647]
["bitfinex","BTCUSD",1645321242351,0.001,39955.0,39950.0,0.337647]
["bitfinex","BTCUSD",1645321242553,0.004905,39956.0,39950.0,0.3378875]
["bitfinex","BTCUSD",1645321242749,0.004905,39956.0,39951.0,0.20009299]
["bitfinex","BTCUSD",1645321242949,0.004905,39956.0,39952.0,0.337647]
["bitfinex","BTCUSD",1645321243348,0.004905,39957.0,39952.0,0.33804299]
["bitfinex","BTCUSD",1645321243547,0.004905,39957.0,39953.0,0.1]
["bitfinex","BTCUSD",1645321243751,0.16817,39966.0,39954.0,0.337647]
["bitfinex","BTCUSD",1645321243752,0.004905,39958.0,39954.0,0.337647]
["bitfinex","BTCUSD",1645321243949,0.005089,39958.0,39954.0,0.3328875]
["bitfinex","BTCUSD",1645321244949,0.005089,39958.0,39955.0,0.337647]
["bitfinex","BTCUSD",1645321245152,0.005089,39958.0,39955.0,0.0002405]
["bitfinex","BTCUSD",1645321245349,0.005089,39958.0,39954.0,0.0002405]
["bitfinex","BTCUSD",1645321245549,0.005089,39958.0,39955.0,0.337777]
["bitfinex","BTCUSD",1645321245795,0.000894,39955.0,39954.0,0.0002405]
["bitfinex","BTCUSD",1645321245994,0.000894,39955.0,39954.0,0.337777]
["bitfinex","BTCUSD",1645321246195,0.000894,39955.0,39954.0,0.3380175]
["bitfinex","BTCUSD",1645321247193,0.000894,39955.0,39954.0,0.3180175]
["bitfinex","BTCUSD",1645321253050,0.005843,39955.0,39954.0,0.3380255]
["bitfinex","BTCUSD",1645321253495,0.00592404,39955.0,39954.0,0.3380255]
["bitfinex","BTCUSD",1645321253896,0.00097504,39955.0,39954.0,0.3380255]
["bitfinex","BTCUSD",1645321254997,0.00097504,39955.0,39954.0,0.5880255]
["bitfinex","BTCUSD",1645321255198,0.00097504,39955.0,39954.0,0.5910255]
["bitfinex","BTCUSD",1645321257149,0.00097504,39955.0,39954.0,0.5880255]
["bitfinex","BTCUSD",1645321257349,0.00097504,39955.0,39954.0,0.5900255]
["bitfinex","BTCUSD",1645321258550,0.00097504,39955.0,39954.0,0.5880255]
["bitfinex","BTCUSD",1645321259351,0.00097504,39955.0,39954.0,0.5900255]
["bitfinex","BTCUSD",1645321260553,0.00097504,39955.0,39954.0,0.5880255]
["bitfinex","BTCUSD",1645321261395,0.00097504,39955.0,39954.0,0.5900255]
["bitfinex","BTCUSD",1645321262696,0.00097504,39955.0,39954.0,0.5880255]
["bitfinex","BTCUSD",1645321263504,0.00097504,39955.0,39954.0,0.5900255]
["bitfinex","BTCUSD",1645321264758,0.00097504,39955.0,39954.0,0.5880255]
["bitfinex","BTCUSD",1645321269298,0.00628604,39955.0,39954.0,0.5920255]
["bitfinex","BTCUSD",1645321269500,0.00628604,39955.0,39954.0,0.2542405]
["bitfinex","BTCUSD",1645321269698,0.00628604,39955.0,39954.0,0.5920255]
["bitfinex","BTCUSD",1645321269900,0.00628604,39955.0,39954.0,0.2542405]
["bitfinex","BTCUSD",1645321270098,0.00628604,39955.0,39954.0,0.25413327]
["bitfinex","BTCUSD",1645321270503,0.00628604,39955.0,39954.0,0.25013327]
["bitfinex","BTCUSD",1645321271100,0.00628604,39955.0,39954.0,0.587785]
["bitfinex","BTCUSD",1645321271303,0.00097504,39955.0,39954.0,0.58891827]
["bitfinex","BTCUSD",1645321272150,0.00097504,39955.0,39954.0,0.588785]
["bitfinex","BTCUSD",1645321272351,0.00097504,39955.0,39954.0,0.58891827]
["bitfinex","BTCUSD",1645321272651,0.00097504,39955.0,39954.0,0.58791827]
["bitfinex","BTCUSD",1645321273449,0.00097504,39955.0,39954.0,0.58991827]
["bitfinex","BTCUSD",1645321274654,0.16677564,39969.0,39955.0,0.33973508]
["bitfinex","BTCUSD",1645321274655,0.004905,39960.0,39955.0,0.33973508]
["bitfinex","BTCUSD",1645321274852,0.19593652,39974.0,39959.0,0.337785]
["bitfinex","BTCUSD",1645321274853,0.004905,39962.0,39959.0,0.337785]
["bitfinex","BTCUSD",1645321275052,0.007797,39964.0,39959.0,0.337785]
["bitfinex","BTCUSD",1645321275252,0.005389,39964.0,39959.0,0.337785]
["bitfinex","BTCUSD",1645321275453,0.005389,39964.0,39960.0,0.24385113]
["bitfinex","BTCUSD",1645321275726,0.005389,39964.0,39961.0,0.337785]
["bitfinex","BTCUSD",1645321276525,0.004905,39965.0,39961.0,0.337785]
["bitfinex","BTCUSD",1645321276721,0.005651,39965.0,39962.0,0.3]
["bitfinex","BTCUSD",1645321276921,0.005651,39965.0,39963.0,0.337785]
["bitfinex","BTCUSD",1645321277122,0.004905,39966.0,39963.0,0.337785]
["bitfinex","BTCUSD",1645321277321,0.005376,39966.0,39963.0,0.337785]
["bitfinex","BTCUSD",1645321278123,0.2338,39973.0,39963.0,0.537785]
["bitfinex","BTCUSD",1645321278124,0.004905,39968.0,39963.0,0.537785]
["bitfinex","BTCUSD",1645321278327,0.004905,39969.0,39965.0,0.337785]
["bitfinex","BTCUSD",1645321278625,0.004905,39971.0,39965.0,0.487785]
["bitfinex","BTCUSD",1645321278824,0.004905,39971.0,39965.0,0.514705]
["bitfinex","BTCUSD",1645321279127,0.004905,39971.0,39967.0,0.337785]
["bitfinex","BTCUSD",1645321279328,0.004905,39971.0,39968.0,0.0562]
["bitfinex","BTCUSD",1645321279557,0.004905,39972.0,39969.0,0.337785]
["bitfinex","BTCUSD",1645321279756,0.055704,39973.0,39969.0,0.337785]
["bitfinex","BTCUSD",1645321279957,0.05,39973.0,39969.0,0.337785]
["bitfinex","BTCUSD",1645321280361,0.05,39973.0,39971.0,0.337785]
["bitfinex","BTCUSD",1645321280557,0.05,39973.0,39972.0,0.637785]
["bitfinex","BTCUSD",1645321280757,0.05,39973.0,39972.0,0.337785]
["bitfinex","BTCUSD",1645321281358,0.05,39973.0,39972.0,0.338785]
["bitfinex","BTCUSD",1645321282159,0.05,39973.0,39972.0,0.638785]
["bitfinex","BTCUSD",1645321282360,0.05,39973.0,39972.0,0.794985]
["bitfinex","BTCUSD",1645321282659,0.05,39973.0,39972.0,0.793985]
["bitfinex","BTCUSD",1645321283403,0.05,39973.0,39972.0,0.798985]
["bitfinex","BTCUSD",1645321284407,0.05,39973.0,39972.0,0.498985]
["bitfinex","BTCUSD",1645321284704,0.05,39973.0,39972.0,0.493985]
["bitfinex","BTCUSD",1645321285705,0.05,39973.0,39972.0,0.793985]
["bitfinex","BTCUSD",1645321285905,0.05,39973.0,39972.0,0.493985]
["bitfinex","BTCUSD",1645321286705,0.05,39973.0,39972.0,0.793985]
["bitfinex","BTCUSD",1645321286952,0.05,39973.0,39972.0,0.493985]
["bitfinex","BTCUSD",1645321287149,0.05,39973.0,39972.0,0.793985]
["bitfinex","BTCUSD",1645321287752,0.05,39973.0,39972.0,0.493985]
["bitfinex","BTCUSD",1645321287949,0.05,39973.0,39972.0,0.793985]
["bitfinex","BTCUSD",1645321288349,0.05,39973.0,39972.0,0.493985]
["bitfinex","BTCUSD",1645321289853,0.055048,39973.0,39972.0,0.393985]
["bitfinex","BTCUSD",1645321290052,0.061425,39973.0,39972.0,0.393985]
["bitfinex","BTCUSD",1645321290254,0.055097,39973.0,39972.0,0.643985]
["bitfinex","BTCUSD",1645321290899,0.05,39973.0,39972.0,0.643985]
["bitfinex","BTCUSD",1645321292703,0.05,39973.0,39972.0,1.043985]
["bitfinex","BTCUSD",1645321293402,0.05,39973.0,39972.0,1.046985]
["bitfinex","BTCUSD",1645321294105,0.04991592,39973.0,39972.0,1.046985]
["bitfinex","BTCUSD",1645321294303,0.04991592,39973.0,39972.0,0.746985]
["bitfinex","BTCUSD",1645321294552,0.04991592,39973.0,39972.0,0.646985]
["bitfinex","BTCUSD",1645321294758,0.04991592,39973.0,39972.0,0.643985]
["bitfinex","BTCUSD",1645321296452,0.04491592,39973.0,39972.0,0.643985]
["bitfinex","BTCUSD",1645321297756,0.04491592,39973.0,39972.0,0.943985]
["bitfinex","BTCUSD",1645321298409,0.04491592,39973.0,39972.0,0.643985]
["bitfinex","BTCUSD",1645321298607,0.04491592,39973.0,39972.0,0.943985]
["bitfinex","BTCUSD",1645321299008,0.04491592,39973.0,39972.0,1.043985]
["bitfinex","BTCUSD",1645321299408,0.04491592,39973.0,39972.0,1.046985]
["bitfinex","BTCUSD",1645321300608,0.03991592,39973.0,39972.0,0.743985]
["bitfinex","BTCUSD",1645321301008,0.03991592,39973.0,39972.0,0.643985]
["bitfinex","BTCUSD",1645321301210,0.04645992,39973.0,39972.0,0.25]
["bitfinex","BTCUSD",1645321301411,0.04645992,39973.0,39972.0,0.587785]
["bitfinex","BTCUSD",1645321301611,0.03991592,39973.0,39972.0,0.587785]
["bitfinex","BTCUSD",1645321302854,0.03991592,39973.0,39972.0,0.637785]
["bitfinex","BTCUSD",1645321303055,0.03991592,39973.0,39972.0,0.687785]
["bitfinex","BTCUSD",1645321303454,0.03991592,39973.0,39972.0,0.690785]
["bitfinex","BTCUSD",1645321304155,0.03991592,39973.0,39972.0,0.590785]
["bitfinex","BTCUSD",1645321304753,0.03991592,39973.0,39972.0,0.587785]
["bitfinex","BTCUSD",1645321306410,0.03991592,39973.0,39972.0,0.687785]
["bitfinex","BTCUSD",1645321306806,0.03991592,39973.0,39972.0,0.587785]
["bitfinex","BTCUSD",1645321308210,0.03991592,39973.0,39972.0,0.637785]
["bitfinex","BTCUSD",1645321308609,0.03991592,39973.0,39972.0,0.587785]
["bitfinex","BTCUSD",1645321315412,0.03991592,39973.0,39972.0,0.690785]
["bitfinex","BTCUSD",1645321316812,0.03991592,39973.0,39972.0,0.687785]
["bitfinex","BTCUSD",1645321319563,0.03991592,39973.0,39972.0,0.690785]
["bitfinex","BTCUSD",1645321320715,0.03991592,39973.0,39972.0,0.687785]
["bitfinex","BTCUSD",1645321320915,0.03991592,39973.0,39972.0,0.587785]
["bitfinex","BTCUSD",1645321321111,0.04517092,39973.0,39972.0,0.58767886]
["bitfinex","BTCUSD",1645321321511,0.05131492,39973.0,39972.0,0.58767886]
["bitfinex","BTCUSD",1645321321711,0.04517092,39973.0,39972.0,0.58767886]
["bitfinex","BTCUSD",1645321321911,0.03991592,39973.0,39972.0,0.58767886]
["bitfinex","BTCUSD",1645321325560,0.03991592,39973.0,39972.0,0.59167886]
["bitfinex","BTCUSD",1645321326761,0.03991592,39973.0,39972.0,0.58767886]
["bitfinex","BTCUSD",1645321327561,0.03991592,39973.0,39972.0,0.59167886]
["bitfinex","BTCUSD",1645321328217,0.01991592,39973.0,39972.0,0.59167886]
["bitfinex","BTCUSD",1645321328410,0.01991592,39973.0,39972.0,0.69167886]
["bitfinex","BTCUSD",1645321328610,0.01991592,39973.0,39972.0,0.74787886]
["bitfinex","BTCUSD",1645321328813,0.01991592,39973.0,39972.0,1.04666021]
["bitfinex","BTCUSD",1645321329016,0.01991592,39973.0,39972.0,0.74787886]
["bitfinex","BTCUSD",1645321329411,0.01991592,39973.0,39972.0,0.74387886]
["bitfinex","BTCUSD",1645321329611,0.01991592,39973.0,39972.0,0.74787886]
["bitfinex","BTCUSD",1645321330811,0.01991592,39973.0,39972.0,0.74387886]
["bitfinex","BTCUSD",1645321331613,0.01991592,39973.0,39972.0,0.74787886]
["bitfinex","BTCUSD",1645321333356,0.01991592,39973.0,39972.0,0.74387886]
["bitfinex","BTCUSD",1645321333557,0.02519192,39973.0,39972.0,0.58767886]
["bitfinex","BTCUSD",1645321333857,0.01991592,39973.0,39972.0,0.58767886]
["bitfinex","BTCUSD",1645321334456,0.00491592,39973.0,39972.0,0.58767886]
["bitfinex","BTCUSD",1645321334856,0.00491592,39973.0,39972.0,0.68767886]
["bitfinex","BTCUSD",1645321336008,0.00491592,39973.0,39972.0,0.58767886]
["bitfinex","BTCUSD",1645321336210,0.00491592,39973.0,39972.0,0.68767886]
["bitfinex","BTCUSD",1645321337710,0.00491592,39973.0,39972.0,0.69167886]
["bitfinex","BTCUSD",1645321338012,0.00491592,39973.0,39972.0,0.64167886]
["bitfinex","BTCUSD",1645321338213,0.00491592,39973.0,39972.0,0.69167886]
["bitfinex","BTCUSD",1645321339457,0.00491592,39973.0,39972.0,0.68767886]
["bitfinex","BTCUSD",1645321339658,0.00491592,39973.0,39972.0,0.69167886]
["bitfinex","BTCUSD",1645321340958,0.00491592,39973.0,39972.0,0.68767886]
["bitfinex","BTCUSD",1645321345612,0.00491592,39973.0,39972.0,0.69167886]
["bitfinex","BTCUSD",1645321346816,0.00491592,39973.0,39972.0,0.68767886]
["bitfinex","BTCUSD",1645321347660,0.00491592,39973.0,39972.0,0.69367886]
["bitfinex","BTCUSD",1645321348962,0.00491592,39973.0,39972.0,0.9865298]
["bitfinex","BTCUSD",1645321349567,0.00491592,39973.0,39972.0,0.9925298]
["bitfinex","BTCUSD",1645321349766,0.00491592,39973.0,39972.0,0.69367886]
["bitfinex","BTCUSD",1645321350810,0.00491592,39973.0,39972.0,0.99258126]
["bitfinex","BTCUSD",1645321351012,0.01,39974.0,39973.0,0.00983183]
["bitfinex","BTCUSD",1645321351213,0.01,39974.0,39973.0,0.70271473]
["bitfinex","BTCUSD",1645321352119,0.01,39974.0,39973.0,0.92330888]
["bitfinex","BTCUSD",1645321352814,0.004905,39978.0,39973.0,1.18587188]
["bitfinex","BTCUSD",1645321353014,0.00029647,39977.0,39974.0,0.12512126]
["bitfinex","BTCUSD",1645321353212,0.00029647,39978.0,39976.0,0.05]
["bitfinex","BTCUSD",1645321353413,0.00029647,39979.0,39977.0,0.393985]
["bitfinex","BTCUSD",1645321353613,0.00029647,39979.0,39977.0,0.443985]
["bitfinex","BTCUSD",1645321354013,0.004905,39980.0,39977.0,0.443985]
["bitfinex","BTCUSD",1645321354014,0.00507768,39980.0,39977.0,0.443985]
["bitfinex","BTCUSD",1645321354213,0.00029647,39979.0,39977.0,0.443985]
["bitfinex","BTCUSD",1645321354465,0.05,39982.0,39978.0,0.75]
["bitfinex","BTCUSD",1645321354671,0.00310628,39985.0,39980.0,0.1]
["bitfinex","BTCUSD",1645321354870,0.00310628,39985.0,39983.0,0.337785]
["bitfinex","BTCUSD",1645321354871,0.00200628,39985.0,39983.0,0.337785]
["bitfinex","BTCUSD",1645321355066,0.00200628,39985.0,39983.0,0.437785]
["bitfinex","BTCUSD",1645321355266,0.00200628,39985.0,39984.0,0.393985]
["bitfinex","BTCUSD",1645321355467,0.00200628,39985.0,39984.0,0.693985]
["bitfinex","BTCUSD",1645321355665,0.00200628,39985.0,39984.0,0.493985]
["bitfinex","BTCUSD",1645321355869,0.01270628,39989.0,39984.0,0.493985]
["bitfinex","BTCUSD",1645321356270,0.01270628,39989.0,39987.0,0.337785]
["bitfinex","BTCUSD",1645321356468,0.01270628,39989.0,39988.0,0.393985]
["bitfinex","BTCUSD",1645321356867,0.01270628,39989.0,39988.0,0.793985]
["bitfinex","BTCUSD",1645321357667,0.01270628,39989.0,39988.0,0.795985]
["bitfinex","BTCUSD",1645321358512,0.01270628,39989.0,39988.0,0.495985]
["bitfinex","BTCUSD",1645321358714,0.01270628,39989.0,39988.0,0.745985]
["bitfinex","BTCUSD",1645321358914,0.01270628,39989.0,39988.0,0.743985]
["bitfinex","BTCUSD",1645321361815,0.01270628,39989.0,39988.0,1.043985]
["bitfinex","BTCUSD",1645321362058,0.01270628,39989.0,39988.0,0.743985]
["bitfinex","BTCUSD",1645321362463,0.01270628,39989.0,39988.0,1.043985]
["bitfinex","BTCUSD",1645321365814,0.01270628,39989.0,39988.0,0.943985]
["bitfinex","BTCUSD",1645321369464,0.01270628,39989.0,39988.0,0.643985]
["bitfinex","BTCUSD",1645321370463,0.01270628,39989.0,39988.0,0.943985]
["bitfinex","BTCUSD",1645321371063,0.01263949,39989.0,39988.0,0.943985]
["bitfinex","BTCUSD",1645321371463,0.01263949,39989.0,39988.0,0.643985]
["bitfinex","BTCUSD",1645321378458,0.01263949,39989.0,39988.0,0.90428799]
["bitfinex","BTCUSD",1645321379857,0.01263949,39989.0,39988.0,0.90828799]
["bitfinex","BTCUSD",1645321380457,0.01263949,39989.0,39988.0,0.647985]
["bitfinex","BTCUSD",1645321380911,0.01263949,39989.0,39988.0,0.643985]
["bitfinex","BTCUSD",1645321381313,0.00263949,39989.0,39988.0,0.90442884]
["bitfinex","BTCUSD",1645321381713,0.00263949,39989.0,39988.0,0.643985]
["bitfinex","BTCUSD",1645321385158,0.00263949,39989.0,39988.0,0.587785]
["bitfinex","BTCUSD",1645321386458,0.00263949,39989.0,39988.0,0.687785]
["bitfinex","BTCUSD",1645321386659,0.00263949,39989.0,39988.0,0.587785]
["bitfinex","BTCUSD",1645321387659,0.00160293,39990.0,39989.0,0.40791847]
["bitfinex","BTCUSD",1645321387859,0.00160293,39990.0,39989.0,0.84570347]
["bitfinex","BTCUSD",1645321388058,0.00160293,39990.0,39989.0,0.94570347]
["bitfinex","BTCUSD",1645321388313,0.00160293,39990.0,39989.0,0.92719347]
["bitfinex","BTCUSD",1645321388519,0.0043,39996.0,39990.0,1.09720311]
["bitfinex","BTCUSD",1645321388717,0.0011,39996.0,39994.0,0.15]
["bitfinex","BTCUSD",1645321388911,0.0011,39996.0,39995.0,0.882785]
["bitfinex","BTCUSD",1645321389112,0.0011,39996.0,39995.0,1.341385]
["bitfinex","BTCUSD",1645321389312,0.0011,40005.0,39995.0,1.491385]
["bitfinex","BTCUSD",1645321389612,0.0011,40005.0,39999.0,0.76491613]
["bitfinex","BTCUSD",1645321389812,0.0011,40005.0,40000.0,0.393985]
["bitfinex","BTCUSD",1645321390214,0.0011,40005.0,40000.0,0.493985]
["bitfinex","BTCUSD",1645321391413,0.0011,40005.0,40000.0,0.793985]
["bitfinex","BTCUSD",1645321391614,0.0011,40005.0,40000.0,0.493985]
["bitfinex","BTCUSD",1645321392456,0.00227664,40003.0,40000.0,0.393985]
["bitfinex","BTCUSD",1645321393357,0.0002,40003.0,40000.0,0.493985]
["bitfinex","BTCUSD",1645321393562,0.00037664,40003.0,40000.0,0.493985]
["bitfinex","BTCUSD",1645321393759,0.00037664,40003.0,40000.0,0.693985]
["bitfinex","BTCUSD",1645321393960,0.00037664,40003.0,40000.0,1.193985]
["bitfinex","BTCUSD",1645321394160,0.00037664,40003.0,40000.0,0.893985]
["bitfinex","BTCUSD",1645321394361,0.00037664,40003.0,40002.0,0.38755]
["bitfinex","BTCUSD",1645321394565,0.0002,40003.0,40002.0,0.38755]
["bitfinex","BTCUSD",1645321394960,0.0002,40003.0,40002.0,0.88755]
["bitfinex","BTCUSD",1645321395361,0.0002,40003.0,40002.0,0.83755]
["bitfinex","BTCUSD",1645321395562,0.0002,40003.0,39996.0,0.20149389]
["bitfinex","BTCUSD",1645321395818,0.0002,40003.0,39997.0,0.003]
["bitfinex","BTCUSD",1645321396917,0.0002,40003.0,39998.0,0.33755]
["bitfinex","BTCUSD",1645321397316,0.00017664,40002.0,39998.0,0.33755]
["bitfinex","BTCUSD",1645321398117,0.0002,40003.0,39998.0,0.38755]
["bitfinex","BTCUSD",1645321398315,0.0002,40003.0,39998.0,0.43755]
["bitfinex","BTCUSD",1645321398515,0.00017664,40002.0,39998.0,0.43755]
["bitfinex","BTCUSD",1645321399116,0.00017664,40002.0,39998.0,0.1]
["bitfinex","BTCUSD",1645321399318,0.00017664,40002.0,39996.0,0.20149389]
["bitfinex","BTCUSD",1645321399560,0.0002,40003.0,39997.0,0.33755]
["bitfinex","BTCUSD",1645321399760,0.00017664,40002.0,39998.0,0.003]
["bitfinex","BTCUSD",1645321399959,0.00017664,40002.0,39999.0,0.33755]
["bitfinex","BTCUSD",1645321400561,0.0002,40003.0,39999.0,0.33755]
["bitfinex","BTCUSD",1645321400963,0.00030925,40003.0,39999.0,0.33755]
["bitfinex","BTCUSD",1645321401861,0.0002,40003.0,39999.0,0.33755]
["bitfinex","BTCUSD",1645321402063,0.00030925,40003.0,39999.0,0.33755]
["bitfinex","BTCUSD",1645321402662,0.00030925,40003.0,39999.0,0.38755]
["bitfinex","BTCUSD",1645321402862,0.00030925,40003.0,39999.0,0.43755]
["bitfinex","BTCUSD",1645321403809,0.00030925,40003.0,39999.0,0.05]
["bitfinex","BTCUSD",1645321404014,0.00030925,40003.0,40001.0,0.33755]
["bitfinex","BTCUSD",1645321404213,0.0002,40003.0,40002.0,0.33755]
["bitfinex","BTCUSD",1645321404611,0.00037682,40003.0,40002.0,0.38755]
["bitfinex","BTCUSD",1645321405011,0.00037682,40003.0,40002.0,0.3]
["bitfinex","BTCUSD",1645321405411,0.0002,40003.0,40002.0,0.3]
["bitfinex","BTCUSD",1645321405811,0.0002,40003.0,40002.0,0.25]
["bitfinex","BTCUSD",1645321406717,0.0002,40003.0,40002.0,0.68755]
["bitfinex","BTCUSD",1645321406962,0.0002,40003.0,40002.0,0.3]
["bitfinex","BTCUSD",1645321407363,0.0002,40003.0,40002.0,0.25]
["bitfinex","BTCUSD",1645321407767,0.0002,40003.0,40002.0,0.253]
["bitfinex","BTCUSD",1645321408465,0.0002,40003.0,40002.0,0.64055]
["bitfinex","BTCUSD",1645321408665,0.0002,40003.0,40002.0,0.69055]
["bitfinex","BTCUSD",1645321409170,0.0002,40003.0,40002.0,0.68755]
["bitfinex","BTCUSD",1645321409765,0.0002,40003.0,40002.0,0.69155]
["bitfinex","BTCUSD",1645321410068,0.0002,40003.0,40002.0,0.354]
["bitfinex","BTCUSD",1645321410265,0.0002,40003.0,40002.0,0.69155]
["bitfinex","BTCUSD",1645321411113,0.0002,40003.0,40002.0,0.68755]
["bitfinex","BTCUSD",1645321411911,0.0002,40003.0,40002.0,0.69055]
["bitfinex","BTCUSD",1645321413212,0.0002,40003.0,40002.0,0.68755]
["bitfinex","BTCUSD",1645321413811,0.0002,40003.0,40002.0,0.69048104]
["bitfinex","BTCUSD",1645321415063,0.0002,40003.0,40002.0,0.68748104]
["bitfinex","BTCUSD",1645321415764,0.0002,40003.0,40002.0,0.69048104]
["bitfinex","BTCUSD",1645321417067,0.0002,40003.0,40002.0,0.34993104]
["bitfinex","BTCUSD",1645321417266,0.0002,40003.0,40002.0,0.68748104]
["bitfinex","BTCUSD",1645321417869,0.0002,40003.0,40002.0,0.69048104]
["bitfinex","BTCUSD",1645321419113,0.0002,40003.0,40002.0,0.68748104]
["bitfinex","BTCUSD",1645321419909,0.0002,40003.0,40002.0,0.69048104]
["bitfinex","BTCUSD",1645321421112,0.0002,40003.0,40002.0,0.68748104]
["bitfinex","BTCUSD",1645321421959,0.0002,40003.0,40002.0,0.69048104]
["bitfinex","BTCUSD",1645321423160,0.0002,40003.0,40002.0,0.68748104]
["bitfinex","BTCUSD",1645321425912,0.0002,40003.0,40002.0,0.68769053]
["bitfinex","BTCUSD",1645321427112,0.0002,40003.0,40002.0,0.68469053]
["bitfinex","BTCUSD",1645321427912,0.0002,40003.0,40002.0,0.68769053]
["bitfinex","BTCUSD",1645321428513,0.00759552,40004.0,40003.0,0.33755]
["bitfinex","BTCUSD",1645321428712,0.0073,40004.0,40003.0,0.60116012]
["bitfinex","BTCUSD",1645321429958,0.0073,40004.0,40003.0,0.60416012]
["bitfinex","BTCUSD",1645321430164,0.0073,40004.0,40003.0,0.26661012]
["bitfinex","BTCUSD",1645321430557,0.0073,40004.0,40003.0,0.60416012]
["bitfinex","BTCUSD",1645321431157,0.0073,40004.0,40003.0,0.26361012]
["bitfinex","BTCUSD",1645321431559,0.1073,40004.0,40002.0,0.25]
["bitfinex","BTCUSD",1645321431759,0.10759552,40004.0,40002.0,0.25]
["bitfinex","BTCUSD",1645321431959,0.00759552,40004.0,40002.0,0.25]
["bitfinex","BTCUSD",1645321433214,0.10759552,40004.0,40002.0,0.25]
["bitfinex","BTCUSD",1645321434412,0.00759552,40004.0,40002.0,0.25]
["bitfinex","BTCUSD",1645321435914,0.00759552,40004.0,40002.0,0.253]
["bitfinex","BTCUSD",1645321439065,0.00759552,40004.0,40002.0,0.25]
["bitfinex","BTCUSD",1645321440270,0.00759552,40004.0,40003.0,0.33755]
["bitfinex","BTCUSD",1645321440473,0.0073,40004.0,40003.0,0.33755]
["bitfinex","BTCUSD",1645321441116,0.0073,40004.0,40002.0,0.25]
["bitfinex","BTCUSD",1645321441318,0.00759552,40004.0,40002.0,0.25]
["bitfinex","BTCUSD",1645321441916,0.00759552,40004.0,40002.0,0.253]
["bitfinex","BTCUSD",1645321443119,0.00759552,40004.0,40002.0,0.25]
["bitfinex","BTCUSD",1645321443918,0.00759552,40004.0,40002.0,0.253]
["bitfinex","BTCUSD",1645321444559,0.00759552,40004.0,40003.0,0.33755]
["bitfinex","BTCUSD",1645321444758,0.0073,40004.0,40003.0,0.33755]
["bitfinex","BTCUSD",1645321444957,0.0073,40004.0,40002.0,0.233]
["bitfinex","BTCUSD",1645321445158,0.00759552,40004.0,40002.0,0.233]
["bitfinex","BTCUSD",1645321445357,0.00759552,40004.0,40002.0,0.23]
["bitfinex","BTCUSD",1645321445960,0.00759552,40004.0,40002.0,0.233]
["bitfinex","BTCUSD",1645321447060,0.00759552,40004.0,40002.0,0.23]
["bitfinex","BTCUSD",1645321447664,0.00759552,40004.0,40003.0,0.33755]
["bitfinex","BTCUSD",1645321447862,0.0073,40004.0,40003.0,0.33755]
["bitfinex","BTCUSD",1645321448820,0.0073,40004.0,40003.0,0.38755]
["bitfinex","BTCUSD",1645321449817,0.0073,40004.0,40003.0,0.39255]
["bitfinex","BTCUSD",1645321451820,0.0073,40004.0,40003.0,0.38755]
["bitfinex","BTCUSD",1645321452059,0.0073,40004.0,40003.0,0.33755]
["bitfinex","BTCUSD",1645321453959,0.0073,40004.0,40003.0,0.34055]
["bitfinex","BTCUSD",1645321454161,0.0073,40004.0,40003.0,0.39055]
["bitfinex","BTCUSD",1645321454362,0.0073,40004.0,40003.0,0.34055]
["bitfinex","BTCUSD",1645321454765,0.0073,40004.0,40003.0,0.39055]
["bitfinex","BTCUSD",1645321455066,0.0032,40008.0,40004.0,0.33755]
["bitfinex","BTCUSD",1645321455270,0.0133,40014.0,40004.0,0.347769]
["bitfinex","BTCUSD",1645321455466,0.3021,40018.0,40009.0,0.712619]
["bitfinex","BTCUSD",1645321455723,0.01311278,40021.0,40018.0,0.33755]
["bitfinex","BTCUSD",1645321455925,0.01311278,40021.0,40020.0,0.33755]
["bitfinex","BTCUSD",1645321456225,0.01,40024.0,40020.0,0.44375]
["bitfinex","BTCUSD",1645321456519,0.01,40024.0,40021.0,0.010142]
["bitfinex","BTCUSD",1645321456520,0.005,40024.0,40021.0,0.010142]
["bitfinex","BTCUSD",1645321456718,0.05267014,40024.0,40022.0,0.49375]
["bitfinex","BTCUSD",1645321457322,0.011,40029.0,40023.0,0.959474]
["bitfinex","BTCUSD",1645321457526,0.005,40034.0,40028.0,0.010219]
["bitfinex","BTCUSD",1645321457722,0.1996,40042.0,40029.0,0.347769]
["bitfinex","BTCUSD",1645321457918,0.1996,40042.0,40034.0,0.33755]
["bitfinex","BTCUSD",1645321457919,0.2995,40042.0,40034.0,0.33755]
["bitfinex","BTCUSD",1645321458119,0.2995,40042.0,40035.0,0.066109]
["bitfinex","BTCUSD",1645321458320,0.2995,40042.0,40041.0,0.22620663]
["bitfinex","BTCUSD",1645321458526,0.097,40042.0,40041.0,0.56375663]
["bitfinex","BTCUSD",1645321458721,0.0021,40042.0,40041.0,0.56375663]
["bitfinex","BTCUSD",1645321458920,0.0021,40042.0,40041.0,0.61995663]
["bitfinex","BTCUSD",1645321459121,0.0021,40042.0,40041.0,0.39375]
["bitfinex","BTCUSD",1645321459763,0.0021,40042.0,40041.0,0.0562]
["bitfinex","BTCUSD",1645321460363,0.33965,40042.0,40041.0,0.0562]
["bitfinex","BTCUSD",1645321460765,0.33965,40042.0,40036.0,0.002]
["bitfinex","BTCUSD",1645321460966,0.1,40039.0,40036.0,0.002]
["bitfinex","BTCUSD",1645321461764,0.0021,40042.0,40034.0,0.007358]
["bitfinex","BTCUSD",1645321461964,0.11557849,40044.0,40036.0,0.001]
["bitfinex","BTCUSD",1645321461965,0.101,40044.0,40036.0,0.001]
["bitfinex","BTCUSD",1645321462265,0.0001785,40040.0,40036.0,0.011219]
["bitfinex","BTCUSD",1645321462665,0.0001785,40040.0,40037.0,0.403915]
["bitfinex","BTCUSD",1645321462865,0.0001785,40040.0,40037.0,0.066365]
["bitfinex","BTCUSD",1645321463063,0.0001785,40040.0,40038.0,0.24247506]
["bitfinex","BTCUSD",1645321463314,0.4004,40045.0,40038.0,0.29867506]
["bitfinex","BTCUSD",1645321463515,0.4004,40045.0,40038.0,0.0562]
["bitfinex","BTCUSD",1645321463913,0.4024,40045.0,40038.0,0.0562]
["bitfinex","BTCUSD",1645321464114,0.4024,40045.0,40039.0,0.009783]
["bitfinex","BTCUSD",1645321464516,0.4024,40045.0,40041.0,0.010219]
["bitfinex","BTCUSD",1645321464919,0.4024,40045.0,40042.0,0.010219]
["bitfinex","BTCUSD",1645321465215,0.4004,40045.0,40042.0,0.010219]
["bitfinex","BTCUSD",1645321465418,0.4004,40045.0,40041.0,0.010219]
["bitfinex","BTCUSD",1645321466418,0.4004,40045.0,40039.0,0.009783]
["bitfinex","BTCUSD",1645321466819,0.4004,40045.0,40038.0,0.007358]
["bitfinex","BTCUSD",1645321467064,0.3504,40045.0,40038.0,0.007358]
["bitfinex","BTCUSD",1645321467263,0.33755,40044.0,40038.0,0.00635732]
["bitfinex","BTCUSD",1645321467465,0.3504,40045.0,40036.0,0.007358]
["bitfinex","BTCUSD",1645321467664,0.25648807,40040.0,40036.0,0.007358]
["bitfinex","BTCUSD",1645321468364,0.25648807,40040.0,40034.0,0.257358]
["bitfinex","BTCUSD",1645321469364,0.25648807,40040.0,40034.0,0.25]
["bitfinex","BTCUSD",1645321469566,0.25648807,40040.0,40034.0,0.258227]
["bitfinex","BTCUSD",1645321469965,0.5076,40044.0,40034.0,0.261227]
["bitfinex","BTCUSD",1645321470818,0.09257849,40042.0,40034.0,0.261227]
["bitfinex","BTCUSD",1645321471219,0.09257849,40042.0,40034.0,0.258227]
["bitfinex","BTCUSD",1645321471621,0.25827216,40038.0,40034.0,0.258227]
["bitfinex","BTCUSD",1645321471822,0.5076,40044.0,40034.0,0.258227]
["bitfinex","BTCUSD",1645321472221,0.5076,40044.0,40036.0,0.010219]
["bitfinex","BTCUSD",1645321473821,0.5076,40044.0,40037.0,0.009744]
["bitfinex","BTCUSD",1645321474462,0.3504,40045.0,40037.0,0.009744]
["bitfinex","BTCUSD",1645321474762,0.3504,40045.0,40039.0,0.010219]
["bitfinex","BTCUSD",1645321475365,0.33755,40044.0,40039.0,0.010219]
["bitfinex","BTCUSD",1645321475763,0.43012849,40044.0,40039.0,0.010219]
["bitfinex","BTCUSD",1645321475964,0.33755,40044.0,40039.0,0.010219]
["bitfinex","BTCUSD",1645321477465,0.43012849,40044.0,40039.0,0.010219]
["bitfinex","BTCUSD",1645321477867,0.33755,40044.0,40039.0,0.010219]
["bitfinex","BTCUSD",1645321478066,0.33755,40044.0,40039.0,0.012219]
["bitfinex","BTCUSD",1645321478515,0.3504,40045.0,40039.0,0.012219]
["bitfinex","BTCUSD",1645321478915,0.3504,40045.0,40041.0,0.010097]
["bitfinex","BTCUSD",1645321479124,0.3504,40045.0,40044.0,0.010219]
["bitfinex","BTCUSD",1645321479917,0.3504,40045.0,40044.0,0.002]
["bitfinex","BTCUSD",1645321481222,0.3504,40045.0,40043.0,0.010219]
["bitfinex","BTCUSD",1645321481622,0.3454,40045.0,40043.0,0.010219]
["bitfinex","BTCUSD",1645321482067,0.3454,40045.0,40043.0,0.013219]
["bitfinex","BTCUSD",1645321482467,0.3454,40045.0,40043.0,0.003]
["bitfinex","BTCUSD",1645321483270,0.3454,40045.0,40041.0,0.010097]
["bitfinex","BTCUSD",1645321484073,0.3454,40045.0,40041.0,0.013097]
["bitfinex","BTCUSD",1645321485075,0.33755,40044.0,40041.0,0.013097]
["bitfinex","BTCUSD",1645321485273,0.3454,40045.0,40039.0,0.007358]
["bitfinex","BTCUSD",1645321485474,0.3454,40045.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645321485733,0.3454,40045.0,40042.0,0.00742151]
["bitfinex","BTCUSD",1645321485927,0.00346877,40046.0,40043.0,0.010002]
["bitfinex","BTCUSD",1645321486127,0.00346877,40046.0,40042.0,0.010219]
["bitfinex","BTCUSD",1645321486128,0.0033,40046.0,40042.0,0.010219]
["bitfinex","BTCUSD",1645321486324,0.0034104,40046.0,40042.0,0.010219]
["bitfinex","BTCUSD",1645321487325,0.0033,40046.0,40042.0,0.010219]
["bitfinex","BTCUSD",1645321487526,0.00346899,40046.0,40042.0,0.010219]
["bitfinex","BTCUSD",1645321488127,0.00346899,40046.0,40041.0,0.31455618]
["bitfinex","BTCUSD",1645321488329,0.00346899,40046.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321488528,0.0033,40046.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321488725,0.00346899,40046.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321489770,0.0033,40046.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321489968,0.00346899,40046.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321490968,0.0033,40046.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321491168,0.00347358,40046.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321491573,0.33755,40045.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321492074,0.0033,40046.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321492272,0.00347358,40046.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321493319,0.0033,40046.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321493620,0.00347358,40046.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321494418,0.33755,40045.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321494626,0.33755,40044.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321494819,0.39375,40044.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321495318,0.33755,40044.0,40041.0,0.25]
["bitfinex","BTCUSD",1645321495918,0.33755,40044.0,40041.0,0.21169518]
["bitfinex","BTCUSD",1645321499171,0.33755,40044.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321501617,0.05,40045.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321501818,0.33755,40044.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321502018,0.00345432,40046.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321502216,0.33755,40045.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321502820,0.0033,40046.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321503018,0.33755,40045.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321503217,0.00345432,40046.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321503416,0.33755,40045.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321503818,0.00345432,40046.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321504018,0.0033,40046.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321504466,0.00345533,40046.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321505270,0.0033,40046.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321505468,0.00339696,40046.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321506471,0.0033,40046.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321506872,0.00339696,40046.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321507676,0.0033,40046.0,40041.0,0.21053779]
["bitfinex","BTCUSD",1645321507873,0.0033,40046.0,40042.0,0.00742151]
["bitfinex","BTCUSD",1645321508073,0.0034046,40046.0,40042.0,0.00742151]
["bitfinex","BTCUSD",1645321508323,0.0034046,40046.0,40042.0,0.30742151]
["bitfinex","BTCUSD",1645321508522,0.0034046,40046.0,40042.0,0.00742151]
["bitfinex","BTCUSD",1645321508725,0.0034046,40046.0,40043.0,0.33755]
["bitfinex","BTCUSD",1645321508925,0.0033,40046.0,40043.0,0.34695]
["bitfinex","BTCUSD",1645321509123,0.00085978,40044.0,40043.0,0.34695]
["bitfinex","BTCUSD",1645321509325,0.00347559,40046.0,40043.0,0.64695]
["bitfinex","BTCUSD",1645321509527,0.00347559,40046.0,40045.0,0.34497151]
["bitfinex","BTCUSD",1645321509723,0.00347559,40046.0,40045.0,0.64497151]
["bitfinex","BTCUSD",1645321510122,0.0033,40046.0,40045.0,0.64597151]
["bitfinex","BTCUSD",1645321511423,0.0033,40046.0,40045.0,0.64497151]
["bitfinex","BTCUSD",1645321512064,0.0033,40046.0,40045.0,0.64597151]
["bitfinex","BTCUSD",1645321512872,0.0033,40046.0,40045.0,0.34597151]
["bitfinex","BTCUSD",1645321513067,0.0033,40046.0,40045.0,0.44597151]
["bitfinex","BTCUSD",1645321513269,9.584e-05,40048.0,40045.0,0.74597151]
["bitfinex","BTCUSD",1645321513470,9.584e-05,40048.0,40046.0,0.124894]
["bitfinex","BTCUSD",1645321513669,0.00719776,40051.0,40047.0,0.33755]
["bitfinex","BTCUSD",1645321513867,0.00719776,40051.0,40050.0,0.22173241]
["bitfinex","BTCUSD",1645321514069,0.00719776,40051.0,40050.0,0.55928241]
["bitfinex","BTCUSD",1645321514269,0.00719776,40051.0,40050.0,0.38755]
["bitfinex","BTCUSD",1645321514869,0.00719776,40051.0,40050.0,0.49921077]
["bitfinex","BTCUSD",1645321515168,0.00719776,40051.0,40050.0,0.44921077]
["bitfinex","BTCUSD",1645321517230,0.00876832,40054.0,40051.0,0.33755]
["bitfinex","BTCUSD",1645321517430,0.00876832,40054.0,40050.0,0.11166077]
["bitfinex","BTCUSD",1645321517631,0.00010381,40053.0,40051.0,0.33755]
["bitfinex","BTCUSD",1645321518533,0.25515634,40052.0,40050.0,0.11166077]
["bitfinex","BTCUSD",1645321518736,0.33755,40051.0,40050.0,0.11166077]
["bitfinex","BTCUSD",1645321519134,0.38755,40051.0,40050.0,0.11166077]
["bitfinex","BTCUSD",1645321519334,0.58735,40051.0,40050.0,0.36166077]
["bitfinex","BTCUSD",1645321519569,0.79646727,40051.0,40050.0,0.47332154]
["bitfinex","BTCUSD",1645321519973,0.59666727,40051.0,40050.0,0.47332154]
["bitfinex","BTCUSD",1645321520374,0.68924576,40051.0,40050.0,0.47332154]
["bitfinex","BTCUSD",1645321520972,0.79646727,40051.0,40050.0,0.47332154]
["bitfinex","BTCUSD",1645321521173,0.88904576,40051.0,40050.0,0.47332154]
["bitfinex","BTCUSD",1645321521375,1.00538208,40051.0,40050.0,0.47332154]
["bitfinex","BTCUSD",1645321521572,0.91280359,40051.0,40050.0,0.47332154]
["bitfinex","BTCUSD",1645321523230,0.70368632,40051.0,40050.0,0.47332154]
["bitfinex","BTCUSD",1645321523620,0.38755,40051.0,40050.0,0.47332154]
["bitfinex","BTCUSD",1645321524222,0.33755,40051.0,40050.0,0.47332154]
["bitfinex","BTCUSD",1645321527669,0.33255,40051.0,40050.0,0.47332154]
["bitfinex","BTCUSD",1645321528771,0.1998,40053.0,40050.0,0.47332154]
["bitfinex","BTCUSD",1645321528970,0.00876832,40054.0,40050.0,0.47332154]
["bitfinex","BTCUSD",1645321529171,0.00876832,40054.0,40050.0,0.25]
["bitfinex","BTCUSD",1645321529370,0.337291,40053.0,40052.0,0.11166077]
["bitfinex","BTCUSD",1645321529570,0.337291,40053.0,40052.0,0.22332154]
["bitfinex","BTCUSD",1645321529970,0.00876832,40054.0,40052.0,0.22332154]
["bitfinex","BTCUSD",1645321530171,0.00876832,40054.0,40052.0,0.22432154]
["bitfinex","BTCUSD",1645321530572,0.337291,40053.0,40052.0,0.22432154]
["bitfinex","BTCUSD",1645321531416,0.337291,40053.0,40052.0,0.22332154]
["bitfinex","BTCUSD",1645321532219,0.337291,40053.0,40052.0,0.22432154]
["bitfinex","BTCUSD",1645321532419,0.00876832,40054.0,40052.0,0.22432154]
["bitfinex","BTCUSD",1645321533419,0.00876832,40054.0,40052.0,0.22332154]
["bitfinex","BTCUSD",1645321534121,0.00876832,40054.0,40052.0,0.22432154]
["bitfinex","BTCUSD",1645321534322,0.00876832,40054.0,40052.0,0.11266077]
["bitfinex","BTCUSD",1645321534568,0.00876832,40054.0,40053.0,0.11166077]
["bitfinex","BTCUSD",1645321534868,0.00876832,40054.0,40053.0,0.23074305]
["bitfinex","BTCUSD",1645321536069,0.00876832,40054.0,40053.0,0.23174305]
["bitfinex","BTCUSD",1645321536275,0.00876832,40054.0,40053.0,0.56903405]
["bitfinex","BTCUSD",1645321537473,0.00876832,40054.0,40053.0,0.56803405]
["bitfinex","BTCUSD",1645321537872,0.00876832,40054.0,40053.0,0.86803405]
["bitfinex","BTCUSD",1645321538072,0.00876832,40054.0,40053.0,0.86903405]
["bitfinex","BTCUSD",1645321538332,0.00876832,40054.0,40053.0,0.76903405]
["bitfinex","BTCUSD",1645321539331,0.00876832,40054.0,40053.0,0.66803405]
["bitfinex","BTCUSD",1645321540534,0.00876832,40054.0,40053.0,0.23074305]
["bitfinex","BTCUSD",1645321544178,0.00876832,40054.0,40053.0,0.23174305]
["bitfinex","BTCUSD",1645321544775,0.00876832,40054.0,40053.0,0.22432154]
["bitfinex","BTCUSD",1645321547021,0.00876832,40054.0,40053.0,0.56903405]
["bitfinex","BTCUSD",1645321547420,0.00876832,40054.0,40053.0,0.54405827]
["bitfinex","BTCUSD",1645321547621,0.00876832,40054.0,40053.0,0.45637328]
["bitfinex","BTCUSD",1645321547921,0.00876832,40054.0,40053.0,0.54405827]
["bitfinex","BTCUSD",1645321548123,0.00876832,40054.0,40053.0,0.54505827]
["bitfinex","BTCUSD",1645321549573,0.00876832,40054.0,40053.0,0.54405827]
["bitfinex","BTCUSD",1645321554120,0.00876832,40054.0,40053.0,0.53763676]
["bitfinex","BTCUSD",1645321554524,0.00876832,40054.0,40053.0,0.20034576]
["bitfinex","BTCUSD",1645321555422,0.00876832,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321556221,0.00976832,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321556823,0.00976832,40054.0,40053.0,0.20676727]
["bitfinex","BTCUSD",1645321557473,0.00876832,40054.0,40053.0,0.20676727]
["bitfinex","BTCUSD",1645321557672,0.00876832,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321558276,0.00976832,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321559475,0.00876832,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321559679,0.01625432,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321560177,0.01825432,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321560823,0.35554532,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321561422,0.01625432,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321562228,0.01825432,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321563627,0.01625432,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321564228,0.01825432,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321564470,0.01076832,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321565373,0.00876832,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321565974,0.00876832,40054.0,40053.0,0.20676727]
["bitfinex","BTCUSD",1645321566174,0.00876832,40054.0,40053.0,0.20034576]
["bitfinex","BTCUSD",1645321567577,0.00876832,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321568224,0.00876832,40054.0,40053.0,0.20034576]
["bitfinex","BTCUSD",1645321568422,0.35353832,40054.0,40053.0,0.20034576]
["bitfinex","BTCUSD",1645321568819,0.31624732,40054.0,40053.0,0.20034576]
["bitfinex","BTCUSD",1645321569519,0.01624732,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321570320,0.01724732,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321571518,0.01624732,40054.0,40053.0,0.19934576]
["bitfinex","BTCUSD",1645321571972,0.01624732,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321571973,0.06624732,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321572177,0.06624732,40054.0,40053.0,0.08768499]
["bitfinex","BTCUSD",1645321572375,0.06924732,40054.0,40053.0,0.08768499]
["bitfinex","BTCUSD",1645321572576,0.40653832,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321573178,0.70653832,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321573376,0.40653832,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321573675,0.06624732,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321574274,0.06724732,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321574475,0.36724732,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321574676,0.70453832,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321575479,0.70353832,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321576321,0.70453832,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321578128,0.70353832,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321578324,0.70453832,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321579578,0.85353832,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321579777,0.96998045,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321580178,0.58268945,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321580377,0.91998045,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321581378,0.40353832,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321581579,0.39605932,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321581781,0.34605932,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321582279,0.00876832,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321582678,0.34605932,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321583525,0.00876832,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321583723,0.34605932,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321584923,0.28532032,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321585328,0.28461477,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321586325,0.28661477,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321586527,0.01006277,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321587574,0.00806277,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321588273,0.34535377,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321590275,0.34735377,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321591824,0.34535377,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321592323,0.34635377,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321593628,0.64535377,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321594025,0.6816739,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321594226,0.7316739,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321594470,0.7326739,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321594672,0.3953829,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321594871,0.6719349,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321595072,0.3953829,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321595873,0.0943829,40054.0,40053.0,0.19925254]
["bitfinex","BTCUSD",1645321599221,0.0943829,40054.0,40053.0,0.14502897]
["bitfinex","BTCUSD",1645321599422,0.0943829,40054.0,40053.0,0.11156755]
["bitfinex","BTCUSD",1645321599622,0.0943829,40054.0,40053.0,0.14502897]
["bitfinex","BTCUSD",1645321602372,0.0943829,40054.0,40053.0,0.14602897]
["bitfinex","BTCUSD",1645321603278,0.0443829,40054.0,40053.0,0.14602897]
["bitfinex","BTCUSD",1645321603772,0.0443829,40054.0,40053.0,0.14502897]
["bitfinex","BTCUSD",1645321603975,0.00806277,40054.0,40053.0,0.14502897]
["bitfinex","BTCUSD",1645321604377,0.00806277,40054.0,40053.0,0.14602897]
["bitfinex","BTCUSD",1645321605176,0.08116949,40054.0,40053.0,0.14602897]
["bitfinex","BTCUSD",1645321605575,0.08116949,40054.0,40053.0,0.14502897]
["bitfinex","BTCUSD",1645321606424,0.08216949,40054.0,40053.0,0.14502897]
["bitfinex","BTCUSD",1645321607726,0.08116949,40054.0,40053.0,0.14502897]
["bitfinex","BTCUSD",1645321608423,0.08116949,40054.0,40053.0,0.14602897]
["bitfinex","BTCUSD",1645321609781,0.08116949,40054.0,40053.0,0.14502897]
["bitfinex","BTCUSD",1645321610180,0.00806277,40054.0,40053.0,0.14502897]
["bitfinex","BTCUSD",1645321610380,0.00806277,40054.0,40053.0,0.14602897]
["bitfinex","BTCUSD",1645321610982,0.08116949,40054.0,40053.0,0.14602897]
["bitfinex","BTCUSD",1645321611786,0.08116949,40054.0,40053.0,0.14502897]
["bitfinex","BTCUSD",1645321612184,0.07310672,40052.0,40050.0,0.25]
["bitfinex","BTCUSD",1645321612389,0.65858172,40051.0,40050.0,0.25]
["bitfinex","BTCUSD",1645321612584,0.40858172,40051.0,40050.0,0.18278001]
["bitfinex","BTCUSD",1645321613231,0.64178222,40051.0,40050.0,0.18278001]
["bitfinex","BTCUSD",1645321613621,0.89684871,40051.0,40050.0,0.18278001]
["bitfinex","BTCUSD",1645321613821,0.99684871,40051.0,40050.0,0.18278001]
["bitfinex","BTCUSD",1645321614021,1.11329084,40051.0,40050.0,0.18278001]
["bitfinex","BTCUSD",1645321614425,1.11429084,40051.0,40050.0,0.18278001]
["bitfinex","BTCUSD",1645321614622,1.23659572,40051.0,40050.0,0.18278001]
["bitfinex","BTCUSD",1645321615022,1.23659572,40051.0,40050.0,0.05541175]
["bitfinex","BTCUSD",1645321615622,1.23559572,40051.0,40050.0,0.05541175]
["bitfinex","BTCUSD",1645321616024,1.01329084,40051.0,40050.0,0.05541175]
["bitfinex","BTCUSD",1645321616425,1.01429084,40051.0,40050.0,0.05541175]
["bitfinex","BTCUSD",1645321616825,1.77779084,40051.0,40050.0,0.05541175]
["bitfinex","BTCUSD",1645321617670,1.01329084,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321617872,1.01429084,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321618571,1.01529084,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321618771,1.77879084,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321618971,1.01529084,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321619576,1.01429084,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321619973,1.77779084,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321620477,1.68521235,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321620725,0.92171235,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321620921,1.06429084,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321621119,1.11429084,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321621522,1.02171235,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321621920,1.78521235,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321622124,1.02171235,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321624021,1.77628935,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321624221,1.01278935,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321625070,1.77628935,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321625270,1.01278935,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321626671,0.91278935,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321627075,0.79634722,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321627473,0.91278935,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321627873,0.79634722,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321628074,1.55984722,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321628323,1.73877849,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321628525,1.74077849,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321629023,1.84827649,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321629424,1.02228735,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321629624,0.78708685,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321630025,0.67064472,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321630624,0.91427073,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321631625,0.91327073,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321631976,1.02971286,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321632977,1.79321286,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321633878,1.69321286,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321634078,0.92221486,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321634479,0.80577273,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321636023,0.92221486,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321637125,1.68571486,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321637424,1.79320486,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321637627,1.02970486,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321638324,0.91326273,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321638524,1.02970486,40051.0,40050.0,0.00541175]
["bitfinex","BTCUSD",1645321638724,0.91326273,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321638925,1.02970486,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321639126,0.91326273,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321639584,0.35065872,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321640682,0.34965872,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321642384,0.34946259,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321642585,0.35146259,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321643822,0.34946259,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321644423,0.35146259,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321645327,0.45146259,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321645524,2.79852002,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321645724,2.79652002,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321645924,2.91296215,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321646124,0.56590472,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321646524,0.45146259,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321647175,0.07510672,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321649774,0.07310672,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321650573,0.07410672,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321651826,0.07310672,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321652429,0.07410672,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321653230,0.07410672,40051.0,40050.0,0.01275196]
["bitfinex","BTCUSD",1645321654333,0.07310672,40051.0,40050.0,0.01275196]
["bitfinex","BTCUSD",1645321654578,0.07310672,40051.0,40050.0,0.01375196]
["bitfinex","BTCUSD",1645321655779,0.07310672,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321656579,0.07310672,40051.0,40050.0,0.00633045]
["bitfinex","BTCUSD",1645321657981,0.07310672,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321658623,0.07410672,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321659825,0.07301092,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321660624,0.07401092,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321661825,0.07301092,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321662477,0.07401092,40051.0,40050.0,0.00533045]
["bitfinex","BTCUSD",1645321662676,0.07401092,40051.0,40048.0,0.00209106]
["bitfinex","BTCUSD",1645321663675,0.07301092,40051.0,40048.0,0.00209106]
["bitfinex","BTCUSD",1645321665478,0.08048392,40051.0,40048.0,0.00209106]
["bitfinex","BTCUSD",1645321668744,0.08048392,40051.0,40043.0,0.002]
["bitfinex","BTCUSD",1645321668745,0.07301092,40047.0,40043.0,0.002]
["bitfinex","BTCUSD",1645321668932,0.010219,40044.0,40043.0,0.002]
["bitfinex","BTCUSD",1645321669131,0.42052092,40044.0,40043.0,0.002]
["bitfinex","BTCUSD",1645321669577,0.68175453,40044.0,40043.0,0.002]
["bitfinex","BTCUSD",1645321669777,0.78797766,40044.0,40038.0,0.00209106]
["bitfinex","BTCUSD",1645321669977,0.008249,40043.0,40038.0,0.00209106]
["bitfinex","BTCUSD",1645321670177,0.07301092,40039.0,40038.0,0.00209106]
["bitfinex","BTCUSD",1645321670378,0.34936692,40039.0,40038.0,0.00209106]
["bitfinex","BTCUSD",1645321670579,0.40536692,40039.0,40038.0,0.00209106]
["bitfinex","BTCUSD",1645321671577,0.40536692,40039.0,40038.0,0.25209106]
["bitfinex","BTCUSD",1645321671779,0.40536692,40039.0,40038.0,0.24209106]
["bitfinex","BTCUSD",1645321672577,0.40636692,40039.0,40038.0,0.24209106]
["bitfinex","BTCUSD",1645321673426,0.40636692,40039.0,40038.0,0.14209106]
["bitfinex","BTCUSD",1645321673826,0.12901092,40039.0,40038.0,0.14209106]
["bitfinex","BTCUSD",1645321674030,0.46630192,40039.0,40038.0,0.14209106]
["bitfinex","BTCUSD",1645321674724,0.46630192,40039.0,40038.0,0.14309106]
["bitfinex","BTCUSD",1645321675726,0.46630192,40039.0,40038.0,0.14209106]
["bitfinex","BTCUSD",1645321675927,0.47383892,40039.0,40038.0,0.14209106]
["bitfinex","BTCUSD",1645321676529,0.47383892,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321676978,0.41783892,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321678680,0.41883892,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321678880,0.41130192,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321679781,0.41030192,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321682633,0.41130192,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321683634,0.41867392,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321683835,0.41767392,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321684035,0.41856192,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321684241,0.41030192,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321684681,0.41030192,40039.0,40038.0,0.10478337]
["bitfinex","BTCUSD",1645321685687,1.28196192,40039.0,40038.0,0.10478337]
["bitfinex","BTCUSD",1645321685880,2.08786192,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321686078,2.20430405,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321686280,2.70430405,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321686482,1.94080405,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321687279,2.70430405,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321687480,1.94080405,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321687683,1.99080405,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321688329,2.75430405,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321691632,2.84614405,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321691832,2.62970192,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321692075,2.7858564,40039.0,40038.0,0.10378337]
["bitfinex","BTCUSD",1645321693477,2.7858564,40039.0,40038.0,0.06771937]
["bitfinex","BTCUSD",1645321694278,2.7858564,40039.0,40038.0,0.06271937]
["bitfinex","BTCUSD",1645321695928,1.2224564,40039.0,40038.0,0.06271937]
["bitfinex","BTCUSD",1645321696133,1.0664564,40039.0,40038.0,0.06271937]
["bitfinex","BTCUSD",1645321696329,0.5664564,40039.0,40038.0,0.06271937]
["bitfinex","BTCUSD",1645321696727,0.41030192,40039.0,40038.0,0.06271937]
["bitfinex","BTCUSD",1645321701682,0.40530192,40039.0,40038.0,0.06271937]
["bitfinex","BTCUSD",1645321702684,0.40930192,40039.0,40038.0,0.06271937]
["bitfinex","BTCUSD",1645321703083,0.40930192,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321703926,0.40530192,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321704129,0.40030192,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321704727,0.40430192,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321705532,0.61244692,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321705928,0.55630192,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321706329,0.45630192,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321706978,0.40030192,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321708699,0.07301092,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321713342,0.07230522,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321714582,0.07330522,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321715883,0.07230522,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321716585,0.40965722,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321716784,0.41065722,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321718440,0.40965722,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321720743,0.41265722,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321721347,0.07530522,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321721986,0.07230522,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321722288,0.40965722,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321722688,0.41465722,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321723890,0.40965722,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321724091,0.07230522,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321724691,0.07530522,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321725739,0.41265722,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321725929,0.40965722,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321726927,0.07230522,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321728730,0.07530522,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321729979,0.07230522,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321730777,0.07530522,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321731982,0.40965722,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321732782,0.41165722,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321733338,0.07430522,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321733542,0.41165722,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321733836,0.07230522,40039.0,40038.0,0.02255779]
["bitfinex","BTCUSD",1645321734237,0.07230522,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321739683,0.40965722,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321740084,0.07230522,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321742433,0.40965722,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321744034,0.41816522,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321744686,0.42216522,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321745888,0.41316522,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321746288,0.51217122,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321746688,0.50765722,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321747489,0.17030522,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321747689,0.50765722,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321747891,0.06730522,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321748090,0.40465722,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321750131,0.33359122,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321750536,0.40465722,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321752680,0.40865722,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321753176,0.51684722,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321753976,0.51284722,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321754180,0.50465722,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321754776,0.50765722,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321754980,0.40765722,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321755177,0.33659122,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321756034,0.33359122,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321758636,0.34150322,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321758838,0.34350322,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321759239,0.44350322,40039.0,40038.0,0.02248199]
["bitfinex","BTCUSD",1645321759487,0.44350322,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321759982,0.44150322,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321760581,0.33359122,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321764830,0.33659122,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321765831,0.33159122,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321766032,0.32859122,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321766833,0.33259122,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321768079,0.32859122,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321768680,0.33259122,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321770084,0.32859122,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321774580,0.33603922,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321775186,0.32859122,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321777382,0.39965722,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321777581,0.06230522,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321778536,0.39965722,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321779634,0.39951679,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321780934,0.40251679,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321781536,0.41012979,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321781980,0.40251679,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321782180,0.06216479,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321786829,0.06700446,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321788143,0.39935646,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321788731,0.40235646,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321790199,0.39935646,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321790806,0.40135646,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321792704,0.39935646,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321792907,0.40235646,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321793107,0.40984346,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321794129,0.39935646,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321795939,0.06200446,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321800185,0.39935646,40039.0,40038.0,0.00499559]
["bitfinex","BTCUSD",1645321800828,0.40135646,40039.0,40038.0,0.05499559]
["bitfinex","BTCUSD",1645321801628,0.40907246,40039.0,40038.0,0.05499559]
["bitfinex","BTCUSD",1645321802029,0.40707246,40039.0,40038.0,0.05499559]
["bitfinex","BTCUSD",1645321802430,0.46307246,40039.0,40038.0,0.05499559]
["bitfinex","BTCUSD",1645321802629,0.56307246,40039.0,40038.0,0.05499559]
["bitfinex","BTCUSD",1645321802830,0.56607246,40039.0,40038.0,0.05499559]
["bitfinex","BTCUSD",1645321804231,0.56307246,40039.0,40038.0,0.05499559]
["bitfinex","BTCUSD",1645321804484,0.55535646,40039.0,40038.0,0.05499559]
["bitfinex","BTCUSD",1645321806988,0.45535646,40039.0,40038.0,0.05499559]
["bitfinex","BTCUSD",1645321807587,0.06200446,40039.0,40038.0,0.05499559]
["bitfinex","BTCUSD",1645321807789,0.39935646,40039.0,40038.0,0.05499559]
["bitfinex","BTCUSD",1645321809533,0.40192246,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321809731,0.39435646,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321810931,0.39735646,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321812181,0.39435646,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321812482,0.05700446,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321813782,0.39435646,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321813984,0.05700446,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321814181,0.39435646,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321814382,0.05700446,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321814983,0.39435646,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321815182,0.46928397,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321815932,0.47761597,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321816133,0.57761597,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321816733,0.63361597,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321816933,0.63561597,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321817534,0.46068846,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321817734,0.56068846,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321818734,0.55868846,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321819137,0.55783446,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321822883,0.45035646,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321823529,0.39435646,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321825030,0.39935646,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321826028,0.40698046,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321826228,0.40198046,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321826430,0.50457546,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321826728,0.50180046,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321826989,0.40580046,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321827183,0.39835646,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321828285,0.39435646,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321829083,0.39835646,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321829687,0.421352,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321830283,0.417352,40039.0,40038.0,0.05489623]
["bitfinex","BTCUSD",1645321834581,0.417352,40039.0,40038.0,0.00489623]
["bitfinex","BTCUSD",1645321836984,0.421352,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321838334,0.417352,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321838932,0.421352,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321840132,0.417352,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321841533,0.424978,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321841735,0.581977,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321842381,0.573352,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321842584,0.473352,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321842782,0.573352,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321843582,0.473352,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321843882,0.581428,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321844083,1.544928,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321844282,1.844928,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321844482,1.23758248,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321844883,0.93758248,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321845284,0.781428,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321845483,1.544928,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321845737,1.281428,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321845929,1.43758248,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321846130,1.12950648,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321846529,0.973352,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321846730,1.12950648,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321846929,0.976352,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321847129,1.13250648,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321847329,0.576352,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321847531,0.73250648,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321847930,0.576352,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321848329,0.573352,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321848531,0.580742,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321849132,0.583742,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321849980,1.083742,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321850181,1.844242,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321850390,2.10128748,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321850981,1.34078748,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321851181,2.10428748,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321851382,1.34078748,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321851584,1.33250648,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321851783,1.33990948,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321851983,1.13250648,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321852183,1.22950648,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321852382,1.073352,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321852582,1.22950648,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321853241,1.23250648,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321854335,1.99300648,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321854537,2.00111948,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321854737,1.33761948,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321855138,1.34061948,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321855438,1.33250648,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321856238,1.32950648,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321857585,1.42950648,40039.0,40038.0,0.25489623]
["bitfinex","BTCUSD",1645321858786,1.42950648,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321860088,1.32950648,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321860289,1.42950648,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321861235,1.43758348,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321862635,1.273352,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321862834,1.42392758,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321863835,1.41892758,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321864234,1.31892758,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321864483,1.41892758,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321865685,0.91892758,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321866089,1.268352,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321866485,1.41892758,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321867088,1.42192758,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321867484,1.43009058,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321867887,1.33009058,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321868334,1.32709058,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321870535,1.32795058,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321871136,1.33095058,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321872283,1.32795058,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321873087,1.33095058,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321874190,1.32977058,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321874390,1.32677058,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321877937,1.06792758,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321878131,0.73057558,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321878331,0.917352,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321878531,0.08,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321879336,0.417352,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321879583,0.41705177,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321880586,0.52727077,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321880785,0.51705177,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321881184,0.41705177,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321881385,0.34598577,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321881989,0.07969977,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321882386,0.41705177,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321883085,0.42105177,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321884930,0.41705177,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321885131,0.42105177,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321885732,0.08369977,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321886431,0.07969977,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321887083,0.41905177,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321887286,0.08974477,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321887481,0.08169977,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321888283,0.07969977,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321890582,0.07469977,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321893032,0.07669977,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321893832,0.41405177,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321894233,0.41205177,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321894483,0.42041577,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321894683,0.41943377,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321895088,0.42143377,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321895484,0.41405177,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321895786,0.07669977,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321895984,0.41405177,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321896193,0.07669977,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321896386,0.07469977,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321902087,0.41942477,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321903187,0.42142477,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321904089,0.07669977,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321904288,0.07469977,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321905190,0.41405177,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321905495,0.07669977,40039.0,40038.0,0.25480783]
["bitfinex","BTCUSD",1645321905932,0.07669977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321906530,0.07469977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321908733,0.41205177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321909132,0.41305177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321909583,0.07569977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321910687,0.07469977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321910884,0.41205177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321911085,0.07569977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321912487,0.07469977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321913085,0.07769977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321913936,0.41505177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321914335,0.07469977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321915839,0.41205177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321916437,0.42028277,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321916637,0.47628277,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321917082,0.47928277,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321917484,0.57928277,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321917683,0.57105177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321918387,0.46805177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321919184,0.47105177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321920482,0.46805177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321920944,0.13069977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321921141,0.46805177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321922144,0.47558177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321922344,0.57558177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321922544,0.56805177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321922744,0.07469977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321927188,0.07769977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321927389,0.06769977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321928436,0.40205177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321928835,0.51055977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321929533,0.56557977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321931135,0.56857977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321931536,0.22369977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321931987,0.46105177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321932186,0.12369977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321932387,0.12069977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321936135,0.45305177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321936735,0.38198577,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321936935,0.11569977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321937137,0.11869977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321938438,0.45305177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321938838,0.11569977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321939240,0.05969977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321940786,0.05969977,40039.0,40038.0,0.54856382]
["bitfinex","BTCUSD",1645321940987,0.05969977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321941189,0.06169977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321941989,0.06169977,40039.0,40038.0,0.54856382]
["bitfinex","BTCUSD",1645321942188,0.06169977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321942588,0.05969977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321943237,0.06169977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321944434,0.05969977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321945232,0.06169977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321945633,0.06169977,40039.0,40038.0,0.54856382]
["bitfinex","BTCUSD",1645321945935,0.06169977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321946535,0.05969977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321947185,0.06169977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321947586,0.06169977,40039.0,40038.0,0.54856382]
["bitfinex","BTCUSD",1645321947785,0.06169977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321948288,0.39905177,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321948488,0.40576477,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321948687,0.06728777,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321949688,0.05969977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321950741,0.33339077,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321951346,0.40645677,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321951542,0.06910477,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321952540,0.06710477,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321953341,0.05969977,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321955991,0.04919027,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321956689,0.04919027,40039.0,40038.0,0.54856382]
["bitfinex","BTCUSD",1645321956889,0.04919027,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321958335,0.04919027,40039.0,40038.0,0.54856382]
["bitfinex","BTCUSD",1645321958534,0.04919027,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321959536,0.04919027,40039.0,40038.0,0.54856382]
["bitfinex","BTCUSD",1645321959937,0.04919027,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321960144,0.04919027,40039.0,40038.0,0.54856382]
["bitfinex","BTCUSD",1645321960340,0.04919027,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321961342,0.05119027,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321962585,0.04919027,40039.0,40038.0,0.54856382]
["bitfinex","BTCUSD",1645321962786,0.04919027,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321964189,0.38654227,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321965291,0.05119027,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321966438,0.04919027,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321970195,0.38654227,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321971893,0.39505827,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321972092,0.04919027,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321972293,0.38654227,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321972493,0.04919027,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321973338,0.05119027,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321973539,0.05072513,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321974537,0.04872513,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321975545,0.04872513,40039.0,40038.0,0.54856382]
["bitfinex","BTCUSD",1645321977386,0.04872513,40039.0,40038.0,0.54956382]
["bitfinex","BTCUSD",1645321978684,0.12365264,40039.0,40038.0,0.54856382]
["bitfinex","BTCUSD",1645321978885,0.12365264,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321979284,0.12565264,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321979485,0.13368664,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321979887,0.12565264,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321980743,0.12365264,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321981334,0.12365264,40039.0,40038.0,0.24956382]
["bitfinex","BTCUSD",1645321981734,0.12365264,40039.0,40038.0,0.54956382]
["bitfinex","BTCUSD",1645321981936,0.12365264,40039.0,40038.0,0.24956382]
["bitfinex","BTCUSD",1645321982437,0.12365264,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321983438,0.12365264,40039.0,40038.0,0.24956382]
["bitfinex","BTCUSD",1645321984491,0.12365264,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321985392,0.12365264,40039.0,40038.0,0.24956382]
["bitfinex","BTCUSD",1645321986592,0.12365264,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321987393,0.12365264,40039.0,40038.0,0.24956382]
["bitfinex","BTCUSD",1645321988637,0.12365264,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321989437,0.12365264,40039.0,40038.0,0.24956382]
["bitfinex","BTCUSD",1645321990639,0.12365264,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321991340,0.12565264,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321992587,0.12365264,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321992788,0.12365264,40039.0,40038.0,0.54856382]
["bitfinex","BTCUSD",1645321992987,0.12365264,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321993495,0.12365264,40039.0,40038.0,0.24956382]
["bitfinex","BTCUSD",1645321994790,0.46100464,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321994988,0.13160164,40039.0,40038.0,0.24856382]
["bitfinex","BTCUSD",1645321995390,0.46895364,40039.0,40038.0,0.24956382]
["bitfinex","BTCUSD",1645321995837,0.13160164,40039.0,40038.0,0.24956382]
["bitfinex","BTCUSD",1645321996039,0.12365264,40039.0,40038.0,0.24948209]
["bitfinex","BTCUSD",1645321996435,0.46100464,40039.0,40038.0,0.24948209]
["bitfinex","BTCUSD",1645321996637,0.46100464,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645321997038,0.46893864,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645321997439,0.13158664,40039.0,40038.0,0.24948209]
["bitfinex","BTCUSD",1645321997639,0.12365264,40039.0,40038.0,0.24948209]
["bitfinex","BTCUSD",1645321998643,0.12365264,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645321999488,0.12465264,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645322000692,0.12365264,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645322004141,0.46100464,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645322004738,0.12365264,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645322005540,0.12465264,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645322006640,0.12365264,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645322007393,0.12465264,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645322008696,0.12365264,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645322009497,0.12465264,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645322010748,0.12365264,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645322010944,0.12365264,40039.0,40038.0,0.54848209]
["bitfinex","BTCUSD",1645322011147,0.12365264,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645322011347,0.12365264,40039.0,40038.0,0.24948209]
["bitfinex","BTCUSD",1645322012749,0.12365264,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645322013349,0.12565264,40039.0,40038.0,0.24848209]
["bitfinex","BTCUSD",1645322015392,0.12365264,40039.0,40038.0,0.24948209]
["bitfinex","BTCUSD",1645322015590,0.12365264,40039.0,40038.0,0.54948209]
["bitfinex","BTCUSD",1645322015991,0.12365264,40039.0,40038.0,0.24948209]
["bitfinex","BTCUSD",1645322016791,0.12365264,40039.0,40038.0,0.24841012]
["bitfinex","BTCUSD",1645322017392,0.12565264,40039.0,40038.0,0.24841012]
["bitfinex","BTCUSD",1645322018262,0.12565264,40039.0,40038.0,0.88576212]
["bitfinex","BTCUSD",1645322018451,0.12565264,40039.0,40038.0,0.98576212]
["bitfinex","BTCUSD",1645322018651,0.12365264,40039.0,40038.0,0.98576212]
["bitfinex","BTCUSD",1645322018849,0.04872513,40039.0,40038.0,1.06259212]
["bitfinex","BTCUSD",1645322019048,0.04872513,40039.0,40038.0,1.11859212]
["bitfinex","BTCUSD",1645322019558,0.04872513,40039.0,40038.0,0.81959212]
["bitfinex","BTCUSD",1645322020250,0.04872513,40039.0,40038.0,0.74276212]
["bitfinex","BTCUSD",1645322020649,0.04872513,40039.0,40038.0,1.04176212]
["bitfinex","BTCUSD",1645322022004,0.04872513,40039.0,40038.0,0.94176212]
["bitfinex","BTCUSD",1645322023004,0.04872513,40039.0,40038.0,0.88576212]
["bitfinex","BTCUSD",1645322023908,0.04872513,40039.0,40038.0,0.58576212]
["bitfinex","BTCUSD",1645322024104,0.04872513,40039.0,40038.0,0.88576212]
["bitfinex","BTCUSD",1645322024303,0.04872513,40039.0,40038.0,0.58576212]
["bitfinex","BTCUSD",1645322024906,0.04872513,40039.0,40038.0,0.88576212]
["bitfinex","BTCUSD",1645322025407,0.04972513,40039.0,40038.0,0.88576212]
["bitfinex","BTCUSD",1645322026637,0.04872513,40039.0,40038.0,0.88576212]
["bitfinex","BTCUSD",1645322027439,0.04972513,40039.0,40038.0,0.88576212]
["bitfinex","BTCUSD",1645322028542,0.04972513,40039.0,40038.0,0.58576212]
["bitfinex","BTCUSD",1645322028740,0.04872513,40039.0,40038.0,0.58576212]
["bitfinex","BTCUSD",1645322029592,0.04872513,40039.0,40038.0,0.58676212]
["bitfinex","BTCUSD",1645322029798,0.04872513,40039.0,40038.0,0.80338073]
["bitfinex","BTCUSD",1645322030796,0.04872513,40039.0,40038.0,0.80238073]
["bitfinex","BTCUSD",1645322031495,0.04872513,40039.0,40038.0,0.80338073]
["bitfinex","BTCUSD",1645322033441,0.04872513,40039.0,40038.0,0.80238073]
["bitfinex","BTCUSD",1645322034844,0.04872513,40039.0,40038.0,0.58576212]
["bitfinex","BTCUSD",1645322035541,0.04872513,40039.0,40038.0,0.80214571]
["bitfinex","BTCUSD",1645322035841,0.04872513,40039.0,40038.0,0.58576212]
["bitfinex","BTCUSD",1645322036540,0.04872513,40039.0,40038.0,0.68576212]
["bitfinex","BTCUSD",1645322036741,0.04872513,40039.0,40038.0,0.90217919]
["bitfinex","BTCUSD",1645322037005,0.04872513,40039.0,40038.0,0.80217919]
["bitfinex","BTCUSD",1645322037203,0.04872513,40039.0,40038.0,0.90217919]
["bitfinex","BTCUSD",1645322037702,0.04872513,40039.0,40038.0,0.80317919]
["bitfinex","BTCUSD",1645322038304,0.04872513,40039.0,40038.0,0.58664616]
["bitfinex","BTCUSD",1645322038507,0.04872513,40039.0,40038.0,0.80299804]
["bitfinex","BTCUSD",1645322038803,0.04872513,40039.0,40038.0,0.58664616]
["bitfinex","BTCUSD",1645322039203,0.04872513,40039.0,40038.0,0.58564616]
["bitfinex","BTCUSD",1645322039605,0.04972513,40039.0,40038.0,0.58564616]
["bitfinex","BTCUSD",1645322040738,0.04872513,40039.0,40038.0,0.58564616]
["bitfinex","BTCUSD",1645322041540,0.04872513,40039.0,40038.0,0.58664616]
["bitfinex","BTCUSD",1645322042842,0.04872513,40039.0,40038.0,0.58564616]
["bitfinex","BTCUSD",1645322043241,0.04872513,40039.0,40038.0,0.80215902]
["bitfinex","BTCUSD",1645322043641,0.04872513,40039.0,40038.0,0.80315902]
["bitfinex","BTCUSD",1645322044692,0.04872513,40039.0,40038.0,0.80215902]
["bitfinex","BTCUSD",1645322044890,0.04872513,40039.0,40038.0,0.90215902]
["bitfinex","BTCUSD",1645322045095,0.04872513,40039.0,40038.0,0.80215902]
["bitfinex","BTCUSD",1645322045489,0.04872513,40039.0,40038.0,0.90315902]
["bitfinex","BTCUSD",1645322045692,0.04872513,40039.0,40038.0,0.80315902]
["bitfinex","BTCUSD",1645322046090,0.04872513,40039.0,40038.0,0.80297035]
["bitfinex","BTCUSD",1645322046790,0.04872513,40039.0,40038.0,0.80197035]
["bitfinex","BTCUSD",1645322047991,0.04872513,40039.0,40038.0,0.80205145]
["bitfinex","BTCUSD",1645322048247,0.04872513,40039.0,40038.0,0.58564616]
["bitfinex","BTCUSD",1645322048646,0.04872513,40039.0,40038.0,0.80206799]
["bitfinex","BTCUSD",1645322048843,0.04872513,40039.0,40038.0,0.58564616]
["bitfinex","BTCUSD",1645322049243,0.04872513,40039.0,40038.0,0.80205127]
["bitfinex","BTCUSD",1645322049642,0.04872513,40039.0,40038.0,0.80305127]
["bitfinex","BTCUSD",1645322050844,0.04872513,40039.0,40038.0,0.80205127]
["bitfinex","BTCUSD",1645322054392,0.04872513,40039.0,40038.0,0.80194795]
["bitfinex","BTCUSD",1645322054594,0.04872513,40039.0,40038.0,0.58564616]
["bitfinex","BTCUSD",1645322054992,0.04872513,40039.0,40038.0,0.58551416]
["bitfinex","BTCUSD",1645322059599,0.04872513,40039.0,40038.0,0.58651416]
["bitfinex","BTCUSD",1645322060901,0.04872513,40039.0,40038.0,0.58551416]
["bitfinex","BTCUSD",1645322061500,0.04872513,40039.0,40038.0,0.58651416]
["bitfinex","BTCUSD",1645322062804,0.04872513,40039.0,40038.0,0.58551416]
["bitfinex","BTCUSD",1645322063006,0.05620513,40039.0,40038.0,0.58551416]
["bitfinex","BTCUSD",1645322063247,0.04872513,40039.0,40038.0,0.58551416]
["bitfinex","BTCUSD",1645322067494,0.04872513,40039.0,40038.0,0.58651416]
["bitfinex","BTCUSD",1645322068795,0.04872513,40039.0,40038.0,0.58551416]
["bitfinex","BTCUSD",1645322069597,0.04872513,40039.0,40038.0,0.58651416]
["bitfinex","BTCUSD",1645322070853,0.05615413,40039.0,40038.0,0.58551416]
["bitfinex","BTCUSD",1645322071449,0.04872513,40039.0,40038.0,0.58551416]
["bitfinex","BTCUSD",1645322077499,0.04872513,40039.0,40038.0,0.58651416]
["bitfinex","BTCUSD",1645322078548,0.05686913,40039.0,40038.0,0.58651416]
["bitfinex","BTCUSD",1645322078754,0.05686913,40039.0,40038.0,0.58551416]
["bitfinex","BTCUSD",1645322078947,0.04872513,40039.0,40038.0,0.58551416]
["bitfinex","BTCUSD",1645322079148,0.12365229,40039.0,40038.0,0.58551416]
["bitfinex","BTCUSD",1645322079447,0.12365229,40039.0,40038.0,0.58540875]
["bitfinex","BTCUSD",1645322079646,0.12365229,40039.0,40038.0,0.58640875]
["bitfinex","BTCUSD",1645322080749,0.12365229,40039.0,40038.0,0.58540875]
["bitfinex","BTCUSD",1645322082898,0.13166829,40039.0,40038.0,0.58540875]
["bitfinex","BTCUSD",1645322083098,0.05674113,40039.0,40038.0,0.58540875]
["bitfinex","BTCUSD",1645322083301,0.04872513,40039.0,40038.0,0.58540875]
["bitfinex","BTCUSD",1645322085758,0.04872513,40039.0,40038.0,0.58640875]
["bitfinex","BTCUSD",1645322086954,0.04872513,40039.0,40038.0,0.58540875]
["bitfinex","BTCUSD",1645322092899,0.04872513,40039.0,40038.0,0.62370438]
["bitfinex","BTCUSD",1645322093348,0.00029257,40040.0,40039.0,0.337352]
["bitfinex","BTCUSD",1645322093549,0.007358,40042.0,40039.0,0.337352]
["bitfinex","BTCUSD",1645322093746,0.007674,40042.0,40039.0,0.337352]
["bitfinex","BTCUSD",1645322094550,0.00757843,40042.0,40039.0,0.337352]
["bitfinex","BTCUSD",1645322094749,0.007871,40042.0,40039.0,0.337352]
["bitfinex","BTCUSD",1645322094949,0.00757843,40042.0,40039.0,0.337352]
["bitfinex","BTCUSD",1645322097600,0.00757843,40042.0,40039.0,0.338352]
["bitfinex","BTCUSD",1645322098799,0.00757843,40042.0,40039.0,0.337352]
["bitfinex","BTCUSD",1645322099804,0.00757843,40042.0,40039.0,0.332352]
["bitfinex","BTCUSD",1645322101549,0.00757843,40042.0,40039.0,0.333352]
["bitfinex","BTCUSD",1645322102548,0.008538,40042.0,40039.0,0.333352]
["bitfinex","BTCUSD",1645322103550,0.008538,40042.0,40039.0,0.332352]
["bitfinex","BTCUSD",1645322104150,0.00883057,40042.0,40039.0,0.332352]
["bitfinex","BTCUSD",1645322104351,0.12448954,40040.0,40039.0,0.332352]
["bitfinex","BTCUSD",1645322109655,0.13241154,40040.0,40039.0,0.333352]
["bitfinex","BTCUSD",1645322110754,0.12448954,40040.0,40039.0,0.333352]
["bitfinex","BTCUSD",1645322110954,0.12448954,40040.0,40039.0,0.332352]
["bitfinex","BTCUSD",1645322111854,0.12448954,40040.0,40039.0,0.333352]
["bitfinex","BTCUSD",1645322113001,0.12448954,40040.0,40039.0,0.332352]
["bitfinex","BTCUSD",1645322113603,0.12448954,40040.0,40039.0,0.333352]
["bitfinex","BTCUSD",1645322115003,0.12448954,40040.0,40039.0,0.332352]
["bitfinex","BTCUSD",1645322115604,0.12448954,40040.0,40039.0,0.333352]
["bitfinex","BTCUSD",1645322116454,0.13202454,40040.0,40039.0,0.333352]
["bitfinex","BTCUSD",1645322116655,0.12448954,40040.0,40039.0,0.62561022]
["bitfinex","BTCUSD",1645322116955,0.12448954,40040.0,40039.0,0.333352]
["bitfinex","BTCUSD",1645322117559,0.12448954,40040.0,40039.0,0.332352]
["bitfinex","BTCUSD",1645322117762,0.12448954,40040.0,40039.0,0.62565742]
["bitfinex","BTCUSD",1645322118858,0.12448954,40040.0,40039.0,0.62465742]
["bitfinex","BTCUSD",1645322119700,0.12448954,40040.0,40039.0,0.62565742]
["bitfinex","BTCUSD",1645322120903,0.12448954,40040.0,40039.0,0.62465742]
["bitfinex","BTCUSD",1645322121803,0.12448954,40040.0,40039.0,0.62565742]
["bitfinex","BTCUSD",1645322122003,0.12448954,40040.0,40039.0,0.333352]
["bitfinex","BTCUSD",1645322122605,0.12448954,40040.0,40039.0,0.62517905]
["bitfinex","BTCUSD",1645322123011,0.12448954,40040.0,40039.0,0.62417905]
["bitfinex","BTCUSD",1645322123652,0.12448954,40040.0,40039.0,0.333352]
["bitfinex","BTCUSD",1645322124450,0.12448954,40040.0,40039.0,0.33326464]
["bitfinex","BTCUSD",1645322124851,0.12448954,40040.0,40039.0,0.33226464]
["bitfinex","BTCUSD",1645322127002,0.12448954,40040.0,40039.0,0.62421005]
["bitfinex","BTCUSD",1645322127203,0.12448954,40040.0,40039.0,0.33226464]
["bitfinex","BTCUSD",1645322129002,0.11948954,40040.0,40039.0,0.33226464]
["bitfinex","BTCUSD",1645322129803,0.11948954,40040.0,40039.0,0.33326464]
["bitfinex","BTCUSD",1645322131154,0.11948954,40040.0,40039.0,0.33226464]
["bitfinex","BTCUSD",1645322131753,0.11948954,40040.0,40039.0,0.62415232]
["bitfinex","BTCUSD",1645322133558,0.11948954,40040.0,40039.0,0.84793089]
["bitfinex","BTCUSD",1645322133759,0.11948954,40040.0,40039.0,0.84893089]
["bitfinex","BTCUSD",1645322134901,0.11948954,40040.0,40039.0,0.84793089]
["bitfinex","BTCUSD",1645322135304,0.11948954,40040.0,40039.0,0.62415232]
["bitfinex","BTCUSD",1645322135504,0.11948954,40040.0,40039.0,0.33226464]
["bitfinex","BTCUSD",1645322137804,0.11948954,40040.0,40039.0,0.33326464]
["bitfinex","BTCUSD",1645322138006,0.11948954,40040.0,40039.0,0.62506558]
["bitfinex","BTCUSD",1645322138265,0.11948954,40040.0,40039.0,0.33326464]
["bitfinex","BTCUSD",1645322139068,0.11948954,40040.0,40039.0,0.33226464]
["bitfinex","BTCUSD",1645322139272,0.00029257,40041.0,40040.0,0.58897908]
["bitfinex","BTCUSD",1645322139469,0.0247626,40041.0,40040.0,0.58553108]
["bitfinex","BTCUSD",1645322139668,0.0247626,40041.0,40040.0,0.74153108]
["bitfinex","BTCUSD",1645322141367,0.0247626,40041.0,40040.0,1.04153108]
["bitfinex","BTCUSD",1645322144018,0.00029257,40042.0,40040.0,1.04153108]
["bitfinex","BTCUSD",1645322144220,0.007358,40043.0,40041.0,0.637342]
["bitfinex","BTCUSD",1645322144420,0.007358,40044.0,40042.0,0.356]
["bitfinex","BTCUSD",1645322144619,0.00751,40044.0,40043.0,0.637342]
["bitfinex","BTCUSD",1645322145020,0.007358,40045.0,40043.0,0.637342]
["bitfinex","BTCUSD",1645322145220,0.007382,40045.0,40044.0,0.3]
["bitfinex","BTCUSD",1645322145419,0.007382,40045.0,40044.0,0.637342]
["bitfinex","BTCUSD",1645322145853,0.007382,40045.0,40044.0,0.638342]
["bitfinex","BTCUSD",1645322146054,0.007358,40046.0,40045.0,0.337342]
["bitfinex","BTCUSD",1645322146262,0.00029257,40046.0,40045.0,0.637342]
["bitfinex","BTCUSD",1645322146453,0.008093,40047.0,40045.0,0.637342]
["bitfinex","BTCUSD",1645322146655,0.008093,40047.0,40046.0,0.3]
["bitfinex","BTCUSD",1645322146855,0.007358,40048.0,40046.0,0.637342]
["bitfinex","BTCUSD",1645322147057,0.008722,40049.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322147355,0.00029257,40048.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322147555,0.00842257,40049.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322147756,0.00842257,40049.0,40047.0,0.338342]
["bitfinex","BTCUSD",1645322148357,0.00029257,40049.0,40047.0,0.338342]
["bitfinex","BTCUSD",1645322148556,0.08765057,40050.0,40047.0,0.338342]
["bitfinex","BTCUSD",1645322148763,0.00029257,40049.0,40047.0,0.338342]
["bitfinex","BTCUSD",1645322148957,0.08765057,40050.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322149159,0.00029257,40049.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322149360,0.08800357,40050.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322150806,0.08885457,40050.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322151207,0.008985,40049.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322151413,0.00927757,40049.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322152207,0.00029257,40049.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322152409,0.009245,40048.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322153261,0.00765057,40049.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322153456,0.08,40050.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322153457,0.08765057,40050.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322153857,0.08765057,40050.0,40047.0,0.338342]
["bitfinex","BTCUSD",1645322154357,0.08779257,40050.0,40047.0,0.338342]
["bitfinex","BTCUSD",1645322154957,0.08870157,40050.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322155158,0.08029257,40050.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322155358,0.010088,40049.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322155558,0.01038057,40049.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322156158,0.00029257,40049.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322156359,0.007478,40049.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322156558,0.00777057,40049.0,40047.0,0.337342]
["bitfinex","BTCUSD",1645322159005,0.08,40048.0,40047.0,0.587342]
["bitfinex","BTCUSD",1645322161554,0.08,40048.0,40047.0,0.58722988]
["bitfinex","BTCUSD",1645322168856,0.08,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322168857,0.583525,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322169255,0.346219,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322169662,0.246219,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322171057,0.136,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322171264,0.14384,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322171456,0.08784,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322172607,0.088685,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322174307,0.087368,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322174508,0.088382,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322174711,0.090219,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322175510,0.08,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322175764,0.088598,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322176459,0.08,40048.0,40047.0,0.587306]
["bitfinex","BTCUSD",1645322177461,0.08,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322177663,0.088555,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322179363,0.08,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322179605,0.089496,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322179812,0.089286,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322180406,0.07979,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322180605,0.089475,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322183253,0.088471,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322183456,0.089052,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645322183856,0.089052,40048.0,40047.0,0.2498]
["bitfinex","BTCUSD",1645322184053,0.088236,40048.0,40047.0,0.2498]
["bitfinex","BTCUSD",1645322184453,0.088147,40048.0,40047.0,0.2498]
["bitfinex","BTCUSD",1645322184860,0.087086,40048.0,40047.0,0.2498]
["bitfinex","BTCUSD",1645322187106,0.088042,40048.0,40047.0,0.2498]
["bitfinex","BTCUSD",1645322187705,0.079701,40048.0,40047.0,0.2498]
["bitfinex","BTCUSD",1645322190408,0.087534,40048.0,40047.0,0.2498]
["bitfinex","BTCUSD",1645322191055,0.08992,40048.0,40047.0,0.2498]
["bitfinex","BTCUSD",1645322191856,0.079701,40048.0,40047.0,0.2498]
["bitfinex","BTCUSD",1645322192055,0.088267,40048.0,40047.0,0.2498]
["bitfinex","BTCUSD",1645322193956,0.079701,40048.0,40047.0,0.2498]
["bitfinex","BTCUSD",1645322198466,0.079701,40048.0,40047.0,0.587106]
["bitfinex","BTCUSD",1645322199967,0.079701,40048.0,40047.0,0.588106]
["bitfinex","BTCUSD",1645322201168,0.079701,40048.0,40047.0,0.587106]
["bitfinex","BTCUSD",1645322202010,0.079701,40048.0,40047.0,0.588106]
["bitfinex","BTCUSD",1645322203111,0.079701,40048.0,40047.0,0.587106]
["bitfinex","BTCUSD",1645322203911,0.079701,40048.0,40047.0,0.588106]
["bitfinex","BTCUSD",1645322204913,0.087877,40048.0,40047.0,0.2508]
["bitfinex","BTCUSD",1645322205114,0.087877,40048.0,40047.0,0.2498]
["bitfinex","BTCUSD",1645322205314,0.087877,40048.0,40047.0,0.587106]
["bitfinex","BTCUSD",1645322205315,0.079701,40048.0,40047.0,0.587106]
["bitfinex","BTCUSD",1645322205762,0.079701,40048.0,40047.0,0.887106]
["bitfinex","BTCUSD",1645322205957,0.079701,40048.0,40047.0,0.588106]
["bitfinex","BTCUSD",1645322206457,0.079701,40048.0,40047.0,0.58800716]
["bitfinex","BTCUSD",1645322207260,0.079701,40048.0,40047.0,0.58700716]
["bitfinex","BTCUSD",1645322208460,0.087684,40048.0,40047.0,0.58700716]
["bitfinex","BTCUSD",1645322208663,0.088946,40048.0,40047.0,0.58700716]
["bitfinex","BTCUSD",1645322208860,0.08713,40048.0,40047.0,0.58700716]
["bitfinex","BTCUSD",1645322209060,0.079701,40048.0,40047.0,0.58700716]
["bitfinex","BTCUSD",1645322210710,0.08834,40048.0,40047.0,0.24970116]
["bitfinex","BTCUSD",1645322210911,0.08992,40048.0,40047.0,0.24970116]
["bitfinex","BTCUSD",1645322211105,0.08992,40048.0,40047.0,0.58700716]
["bitfinex","BTCUSD",1645322211506,0.088275,40048.0,40047.0,0.58700716]
["bitfinex","BTCUSD",1645322212105,0.087236,40048.0,40047.0,0.58700716]
["bitfinex","BTCUSD",1645322213108,0.079701,40048.0,40047.0,0.58700716]
["bitfinex","BTCUSD",1645322216260,0.079701,40048.0,40047.0,0.24970116]
["bitfinex","BTCUSD",1645322216662,0.079701,40048.0,40047.0,0.58700716]
["bitfinex","BTCUSD",1645322216861,0.088049,40048.0,40047.0,0.24970116]
["bitfinex","BTCUSD",1645322217706,0.079701,40048.0,40047.0,0.58700716]
["bitfinex","BTCUSD",1645322217906,0.079701,40048.0,40047.0,0.58800716]
["bitfinex","BTCUSD",1645322219809,0.079701,40048.0,40047.0,0.58700716]
["bitfinex","BTCUSD",1645322220011,0.079701,40048.0,40047.0,0.24970116]
["bitfinex","BTCUSD",1645322220211,0.087914,40048.0,40047.0,0.24970116]
["bitfinex","BTCUSD",1645322221064,0.08992,40048.0,40047.0,0.24970116]
["bitfinex","BTCUSD",1645322222258,0.079701,40048.0,40047.0,0.24970116]
["bitfinex","BTCUSD",1645322222459,0.087913,40048.0,40047.0,0.24970116]
["bitfinex","BTCUSD",1645322223960,0.087913,40048.0,40047.0,0.25070116]
["bitfinex","BTCUSD",1645322224514,0.079701,40048.0,40047.0,0.25070116]
["bitfinex","BTCUSD",1645322224715,0.088608,40048.0,40047.0,0.25070116]
["bitfinex","BTCUSD",1645322225314,0.088608,40048.0,40047.0,0.24970116]
["bitfinex","BTCUSD",1645322225916,0.088608,40048.0,40047.0,0.25070116]
["bitfinex","BTCUSD",1645322227118,0.088608,40048.0,40047.0,0.24970116]
["bitfinex","BTCUSD",1645322227318,0.088608,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322227520,0.087852,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322228019,0.087852,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322229257,0.087852,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322230058,0.087852,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322231161,0.087852,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322233815,0.088709,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322234711,0.079701,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322235013,0.087784,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322235861,0.079701,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322236061,0.079701,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322237259,0.079701,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322239710,0.087449,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322239911,0.082449,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322240110,0.082449,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322240711,0.074701,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322240913,0.074701,40048.0,40047.0,0.58794007]
["bitfinex","BTCUSD",1645322241112,0.074701,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322241313,0.074701,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322242916,0.083217,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322243360,0.08227,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322243960,0.074701,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322244760,0.07399844,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322246765,0.07385739,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322247816,0.08136639,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322248015,0.08136639,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322249320,0.07385739,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322249916,0.07385739,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322252159,0.08153039,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322254160,0.08153039,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322254613,0.08256139,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322254814,0.07385739,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322255013,0.08159439,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322255213,0.07385739,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322255413,0.07385739,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322256016,0.07385739,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322257217,0.07385739,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322258018,0.07385739,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322258261,0.07385739,40048.0,40047.0,0.58794007]
["bitfinex","BTCUSD",1645322260061,0.07385739,40048.0,40047.0,0.58694007]
["bitfinex","BTCUSD",1645322260663,0.07385739,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322261568,0.08977139,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322261764,0.08224139,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322262016,0.08224139,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322262416,0.08407639,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322263217,0.42138239,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322263415,0.42138239,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322263814,0.08407639,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322264717,0.42138239,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322265773,0.47738239,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322265969,0.14007639,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322266167,0.47738239,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322266968,0.14007639,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322267372,0.13999002,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322270014,0.13944102,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322270415,0.13999002,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322270615,0.12977102,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322270813,0.13918602,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322271416,0.13715302,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322272015,0.07377102,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322272218,0.07377102,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322273471,0.07377102,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322273869,0.08189502,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322274069,0.08189502,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322274270,0.08310502,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322274469,0.07377102,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322274769,0.08399002,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322275371,0.08399002,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322275871,0.42129602,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322277114,2.6344808,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322277718,2.73968514,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322277914,0.18919436,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322278114,0.52650036,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322278316,0.42129602,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322279715,0.42052602,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322279916,0.42129602,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322280116,0.08399002,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322280319,0.18919436,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322280516,0.17897536,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322280766,0.18919436,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322281264,0.18637736,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322281562,0.18722336,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322281761,0.08162502,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322282161,0.08162502,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322283465,0.08162502,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322283665,0.07377102,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322284066,0.07377102,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322285425,0.07377102,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322286221,0.07377102,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322287927,0.08173502,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322288124,0.08173502,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322288366,0.08146502,40048.0,40047.0,0.25063407]
["bitfinex","BTCUSD",1645322289263,0.07377102,40048.0,40047.0,0.24963407]
["bitfinex","BTCUSD",1645322290063,0.07377102,40048.0,40047.0,0.25053728]
["bitfinex","BTCUSD",1645322291466,0.07377102,40048.0,40047.0,0.24953728]
["bitfinex","BTCUSD",1645322292114,0.07377102,40048.0,40047.0,0.25053728]
["bitfinex","BTCUSD",1645322293314,0.07377102,40048.0,40047.0,0.24953728]
["bitfinex","BTCUSD",1645322294114,0.07377102,40048.0,40047.0,0.25053728]
["bitfinex","BTCUSD",1645322295415,0.07377102,40048.0,40047.0,0.24953728]
["bitfinex","BTCUSD",1645322296167,0.07377102,40048.0,40047.0,0.25053728]
["bitfinex","BTCUSD",1645322296968,1.94635069,40048.0,40047.0,0.25053728]
["bitfinex","BTCUSD",1645322297368,0.17897536,40048.0,40047.0,0.24953728]
["bitfinex","BTCUSD",1645322297767,0.07377102,40048.0,40047.0,0.24953728]
["bitfinex","BTCUSD",1645322298571,0.08196102,40048.0,40047.0,0.24953728]
["bitfinex","BTCUSD",1645322300822,0.07377102,40048.0,40047.0,0.24953728]
["bitfinex","BTCUSD",1645322303875,0.08195902,40048.0,40047.0,0.24953728]
["bitfinex","BTCUSD",1645322304673,0.07377102,40048.0,40047.0,0.24953728]
["bitfinex","BTCUSD",1645322308218,0.07377102,40048.0,40047.0,0.25053728]
["bitfinex","BTCUSD",1645322309520,0.07377102,40048.0,40047.0,0.24953728]
["bitfinex","BTCUSD",1645322310220,0.07377102,40048.0,40047.0,0.25053728]
["bitfinex","BTCUSD",1645322311468,0.07377102,40048.0,40047.0,0.24953728]
["bitfinex","BTCUSD",1645322312270,0.07377102,40048.0,40047.0,0.25053728]
["bitfinex","BTCUSD",1645322313471,0.07377102,40048.0,40047.0,0.24953728]
["bitfinex","BTCUSD",1645322314272,0.07377102,40048.0,40047.0,0.25053728]
["bitfinex","BTCUSD",1645322314529,0.07377102,40048.0,40047.0,0.25046099]
["bitfinex","BTCUSD",1645322315428,0.07377102,40048.0,40047.0,0.24946099]
["bitfinex","BTCUSD",1645322316132,0.07377102,40048.0,40047.0,0.25046099]
["bitfinex","BTCUSD",1645322317430,0.07377102,40048.0,40047.0,0.24946099]
["bitfinex","BTCUSD",1645322318032,0.08155202,40048.0,40047.0,0.24946099]
["bitfinex","BTCUSD",1645322318268,0.08243202,40048.0,40047.0,0.24946099]
["bitfinex","BTCUSD",1645322318969,2.18216315,40048.0,40047.0,0.24946099]
["bitfinex","BTCUSD",1645322319369,0.18763636,40048.0,40047.0,0.24946099]
["bitfinex","BTCUSD",1645322319768,0.08243202,40048.0,40047.0,0.24946099]
["bitfinex","BTCUSD",1645322320269,0.41973802,40048.0,40047.0,0.24946099]
["bitfinex","BTCUSD",1645322320469,0.08243202,40048.0,40047.0,0.24946099]
["bitfinex","BTCUSD",1645322320868,0.41973802,40048.0,40047.0,0.24946099]
["bitfinex","BTCUSD",1645322321068,0.08243202,40048.0,40047.0,0.24946099]
["bitfinex","BTCUSD",1645322322318,0.08157402,40048.0,40047.0,0.24946099]
["bitfinex","BTCUSD",1645322322718,0.07377102,40048.0,40047.0,0.24946099]
["bitfinex","BTCUSD",1645322326176,0.07377102,40048.0,40047.0,0.25046099]
["bitfinex","BTCUSD",1645322327476,0.07377102,40048.0,40047.0,0.24946099]
["bitfinex","BTCUSD",1645322328176,0.07377102,40048.0,40047.0,0.25046099]
["bitfinex","BTCUSD",1645322329178,0.08127502,40048.0,40047.0,0.25046099]
["bitfinex","BTCUSD",1645322329537,0.08127502,40048.0,40047.0,0.24946099]
["bitfinex","BTCUSD",1645322330232,0.08127502,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322331932,0.08218402,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322333771,0.08133602,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322334973,0.07377102,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322335773,0.07327102,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322336173,0.07285179,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322340426,0.1802414,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322340625,0.07285179,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322342979,0.08027879,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322346021,0.08135579,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322347223,0.08043679,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322348278,0.08043679,40048.0,40047.0,0.24546099]
["bitfinex","BTCUSD",1645322349472,0.08043679,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322350673,0.07285179,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322352319,0.07285179,40048.0,40047.0,0.24546099]
["bitfinex","BTCUSD",1645322353621,0.07285179,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322354320,0.07285179,40048.0,40047.0,0.24546099]
["bitfinex","BTCUSD",1645322355526,0.08116079,40048.0,40047.0,0.24546099]
["bitfinex","BTCUSD",1645322355770,0.08158879,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322356170,0.08163579,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322356570,0.08157565,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322357370,0.08191365,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322358370,0.08105365,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322359628,0.07279165,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322360227,0.08015665,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322360626,0.08116765,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322361828,0.08126865,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322363031,0.08041265,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322363773,0.07279165,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322364373,0.08046465,40048.0,40047.0,0.24546099]
["bitfinex","BTCUSD",1645322364573,0.07279165,40048.0,40047.0,0.24546099]
["bitfinex","BTCUSD",1645322364773,0.08301065,40048.0,40047.0,0.24546099]
["bitfinex","BTCUSD",1645322364974,0.42031665,40048.0,40047.0,0.24546099]
["bitfinex","BTCUSD",1645322365372,0.08301065,40048.0,40047.0,0.24546099]
["bitfinex","BTCUSD",1645322365573,0.07279165,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322365874,0.52031665,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322366074,1.27621665,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322366279,1.37621665,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322366474,1.31783826,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322366675,1.38360626,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322366877,1.31783826,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322367124,1.38360626,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322368125,1.44609526,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322368829,1.44498026,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322369025,1.38249126,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322370227,1.27338726,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322370426,1.28271426,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322370874,1.28360626,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322372074,0.58370626,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322372475,0.47631665,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322373075,0.12879165,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322373276,0.46609765,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322373878,0.41009765,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322376726,0.41806365,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322377125,0.42031665,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322377328,0.41978265,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322377627,0.41880865,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322377824,0.08043665,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322378024,0.07279165,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322378475,0.07679165,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322378975,0.08519965,40048.0,40047.0,0.24446099]
["bitfinex","BTCUSD",1645322379174,0.08519965,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322379575,0.08119965,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322379776,0.41850565,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322380376,0.08519965,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322380776,0.07679165,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322381176,0.41409765,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322381377,0.42197665,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322381577,0.41846965,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322382034,0.07279165,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322383635,0.08046965,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322383933,0.41862665,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322384133,0.41973465,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322384432,0.08442865,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322385434,0.07479165,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322385634,0.08118565,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322386379,0.07479165,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322386577,0.08410065,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322387676,0.08210065,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322388176,0.41940665,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322388378,0.08410065,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322388578,0.07479165,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322388978,0.08352065,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322389826,0.08152065,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322392223,0.08057365,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322396379,0.08257365,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322398229,0.08057365,40048.0,40047.0,0.24438564]
["bitfinex","BTCUSD",1645322402276,0.07279165,40048.0,40047.0,0.24668285]
["bitfinex","BTCUSD",1645322403077,0.08028965,40048.0,40047.0,0.24668285]
["bitfinex","BTCUSD",1645322403279,0.08028965,40048.0,40047.0,0.24661226]
["bitfinex","BTCUSD",1645322404532,0.41945165,40048.0,40047.0,0.24661226]
["bitfinex","BTCUSD",1645322405536,0.08214565,40048.0,40047.0,0.24661226]
["bitfinex","BTCUSD",1645322405732,0.08129465,40048.0,40047.0,0.24661226]
["bitfinex","BTCUSD",1645322406333,0.41860065,40048.0,40047.0,0.24661226]
["bitfinex","BTCUSD",1645322407333,0.08129465,40048.0,40047.0,0.24661226]
["bitfinex","BTCUSD",1645322407734,0.41860065,40048.0,40047.0,0.24661226]
["bitfinex","BTCUSD",1645322408139,0.08129465,40048.0,40047.0,0.24661226]
["bitfinex","BTCUSD",1645322409181,0.08129465,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322409376,0.41860065,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322409777,0.08129465,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322409978,0.41860065,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322410379,0.08129465,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322410977,0.41860065,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322411179,0.34432965,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322411381,0.40994165,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322413529,0.40895765,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322414126,0.47472565,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322414328,0.08141965,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322415628,0.08049765,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322417176,0.07279165,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322418778,0.08036765,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322419179,0.41767365,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322419823,0.08036765,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322420424,0.41767365,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322420624,0.07279165,40048.0,40047.0,0.4528875]
["bitfinex","BTCUSD",1645322426077,0.07279165,40048.0,40047.0,0.45277435]
["bitfinex","BTCUSD",1645322426480,0.07279165,40048.0,40047.0,0.45377435]
["bitfinex","BTCUSD",1645322427729,0.07279165,40048.0,40047.0,0.45277435]
["bitfinex","BTCUSD",1645322428529,0.07279165,40048.0,40047.0,0.79108035]
["bitfinex","BTCUSD",1645322429831,0.07279165,40048.0,40047.0,0.79008035]
["bitfinex","BTCUSD",1645322430631,0.07379165,40048.0,40047.0,0.79008035]
["bitfinex","BTCUSD",1645322430879,0.07379165,40048.0,40047.0,0.45277435]
["bitfinex","BTCUSD",1645322431782,0.07279165,40048.0,40047.0,0.45277435]
["bitfinex","BTCUSD",1645322432577,0.07279165,40048.0,40047.0,0.45377435]
["bitfinex","BTCUSD",1645322433879,0.07279165,40048.0,40047.0,0.45277435]
["bitfinex","BTCUSD",1645322434558,0.07279165,40048.0,40047.0,0.45377435]
["bitfinex","BTCUSD",1645322435862,0.07279165,40048.0,40047.0,0.45277435]
["bitfinex","BTCUSD",1645322436463,0.08018165,40048.0,40047.0,0.45277435]
["bitfinex","BTCUSD",1645322436663,0.08018165,40048.0,40047.0,0.45477435]
["bitfinex","BTCUSD",1645322437865,0.08018165,40048.0,40047.0,0.45277435]
["bitfinex","BTCUSD",1645322438066,0.07279165,40048.0,40047.0,0.45277435]
["bitfinex","BTCUSD",1645322438678,0.07279165,40048.0,40047.0,0.45577435]
["bitfinex","BTCUSD",1645322439877,0.07279165,40048.0,40047.0,0.45277435]
["bitfinex","BTCUSD",1645322440576,0.07279165,40048.0,40047.0,0.45677435]
["bitfinex","BTCUSD",1645322441778,0.07279165,40048.0,40047.0,0.45277435]
["bitfinex","BTCUSD",1645322442630,0.07279165,40048.0,40047.0,0.45577435]
["bitfinex","BTCUSD",1645322443032,0.08025665,40048.0,40047.0,0.45577435]
["bitfinex","BTCUSD",1645322443833,0.08025665,40048.0,40047.0,0.45277435]
["bitfinex","BTCUSD",1645322444637,0.08025665,40048.0,40047.0,0.45577435]
["bitfinex","BTCUSD",1645322445782,0.07279165,40048.0,40047.0,0.45277435]
["bitfinex","BTCUSD",1645322445979,0.08016565,40048.0,40047.0,0.45277435]
["bitfinex","BTCUSD",1645322448580,0.08016565,40048.0,40047.0,0.45677435]
["bitfinex","BTCUSD",1645322449935,0.08016565,40048.0,40047.0,0.45667872]
["bitfinex","BTCUSD",1645322450433,0.08109865,40048.0,40047.0,0.45667872]
["bitfinex","BTCUSD",1645322450631,0.08109865,40048.0,40047.0,0.46067872]
["bitfinex","BTCUSD",1645322450832,0.08109865,40048.0,40047.0,0.45667872]
["bitfinex","BTCUSD",1645322451035,0.08098373,40048.0,40047.0,0.45667872]
["bitfinex","BTCUSD",1645322451733,0.08098373,40048.0,40047.0,0.45267872]
["bitfinex","BTCUSD",1645322451935,0.08011273,40048.0,40047.0,0.45267872]
["bitfinex","BTCUSD",1645322452538,0.08011273,40048.0,40047.0,0.45467872]
["bitfinex","BTCUSD",1645322453780,0.08011273,40048.0,40047.0,0.45267872]
["bitfinex","BTCUSD",1645322454578,0.08011273,40048.0,40047.0,0.45467872]
["bitfinex","BTCUSD",1645322455480,0.07267673,40048.0,40047.0,0.45467872]
["bitfinex","BTCUSD",1645322456482,0.07267673,40048.0,40047.0,0.45267872]
["bitfinex","BTCUSD",1645322458530,0.08107173,40048.0,40047.0,0.45567872]
["bitfinex","BTCUSD",1645322459432,0.08003573,40048.0,40047.0,0.45567872]
["bitfinex","BTCUSD",1645322459930,0.08003573,40048.0,40047.0,0.45267872]
["bitfinex","BTCUSD",1645322460775,0.08103573,40048.0,40047.0,0.45267872]
["bitfinex","BTCUSD",1645322461879,0.08003573,40048.0,40047.0,0.45267872]
["bitfinex","BTCUSD",1645322462678,0.08103573,40048.0,40047.0,0.45267872]
["bitfinex","BTCUSD",1645322463778,0.08003573,40048.0,40047.0,0.45267872]
["bitfinex","BTCUSD",1645322464629,0.08003573,40048.0,40047.0,0.45367872]
["bitfinex","BTCUSD",1645322465532,0.08102973,40048.0,40047.0,0.45367872]
["bitfinex","BTCUSD",1645322465931,0.08102973,40048.0,40047.0,0.45267872]
["bitfinex","BTCUSD",1645322466529,0.08006873,40048.0,40047.0,0.45267872]
["bitfinex","BTCUSD",1645322466730,0.07267673,40048.0,40047.0,0.45367872]
["bitfinex","BTCUSD",1645322468138,0.07267673,40048.0,40047.0,0.45267872]
["bitfinex","BTCUSD",1645322468585,0.07267673,40048.0,40047.0,0.45467872]
["bitfinex","BTCUSD",1645322469882,0.07267673,40048.0,40047.0,0.45267872]
["bitfinex","BTCUSD",1645322470687,0.07267673,40048.0,40047.0,0.45467872]
["bitfinex","BTCUSD",1645322471784,0.07267673,40048.0,40047.0,0.75267872]
["bitfinex","BTCUSD",1645322472028,0.07267673,40048.0,40047.0,0.78998472]
["bitfinex","BTCUSD",1645322472228,0.07267673,40048.0,40047.0,1.08998472]
["bitfinex","BTCUSD",1645322472430,0.07267673,40048.0,40047.0,0.45267872]
["bitfinex","BTCUSD",1645322472629,0.07267673,40048.0,40047.0,0.45467872]
["bitfinex","BTCUSD",1645322474030,0.07267673,40048.0,40047.0,0.45267872]
["bitfinex","BTCUSD",1645322474631,0.07267673,40048.0,40047.0,0.45567872]
["bitfinex","BTCUSD",1645322475232,0.07267673,40048.0,40047.0,0.45556594]
["bitfinex","BTCUSD",1645322475883,0.07267673,40048.0,40047.0,0.45256594]
["bitfinex","BTCUSD",1645322476480,0.08085073,40048.0,40047.0,0.45256594]
["bitfinex","BTCUSD",1645322476683,0.07267673,40048.0,40047.0,0.45456594]
["bitfinex","BTCUSD",1645322477881,0.07267673,40048.0,40047.0,0.45256594]
["bitfinex","BTCUSD",1645322478683,0.07267673,40048.0,40047.0,0.45456594]
["bitfinex","BTCUSD",1645322478884,0.07267673,40048.0,40047.0,0.66152457]
["bitfinex","BTCUSD",1645322479933,0.07267673,40048.0,40047.0,0.65952457]
["bitfinex","BTCUSD",1645322480736,0.07267673,40048.0,40047.0,0.66152457]
["bitfinex","BTCUSD",1645322480933,0.07267673,40048.0,40047.0,0.99883057]
["bitfinex","BTCUSD",1645322481334,0.07267673,40048.0,40047.0,0.66152457]
["bitfinex","BTCUSD",1645322481533,0.07267673,40048.0,40047.0,0.99883057]
["bitfinex","BTCUSD",1645322482135,0.07267673,40048.0,40047.0,0.65952457]
["bitfinex","BTCUSD",1645322482737,0.08057473,40048.0,40047.0,0.45456594]
["bitfinex","BTCUSD",1645322483137,0.08173873,40048.0,40047.0,0.45456594]
["bitfinex","BTCUSD",1645322483788,0.07267673,40048.0,40047.0,0.45456594]
["bitfinex","BTCUSD",1645322483982,0.07267673,40048.0,40047.0,0.45256594]
["bitfinex","BTCUSD",1645322486681,0.07367673,40048.0,40047.0,0.45256594]
["bitfinex","BTCUSD",1645322487934,0.07267673,40048.0,40047.0,0.45256594]
["bitfinex","BTCUSD",1645322488736,0.07267673,40048.0,40047.0,0.45456594]
["bitfinex","BTCUSD",1645322489437,0.07267673,40048.0,40047.0,0.45409935]
["bitfinex","BTCUSD",1645322489837,0.07267673,40048.0,40047.0,0.78940535]
["bitfinex","BTCUSD",1645322490236,0.07267673,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322491882,0.08071073,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322492684,0.08171073,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322493683,0.08266073,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322493984,0.08166073,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322494635,0.07367673,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322494836,0.08389573,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322495437,0.08363273,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322495838,0.08260573,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322496137,0.08160573,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322496742,0.08260573,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322496941,0.08154673,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322497140,0.07367673,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322497339,0.08374573,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322497540,0.08131673,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322497942,0.07267673,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322498783,0.07267673,40048.0,40047.0,0.45409935]
["bitfinex","BTCUSD",1645322498985,0.07267673,40048.0,40047.0,0.79140535]
["bitfinex","BTCUSD",1645322499484,0.07267673,40048.0,40047.0,0.45409935]
["bitfinex","BTCUSD",1645322500085,0.07267673,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322500484,0.07267673,40048.0,40047.0,0.78940535]
["bitfinex","BTCUSD",1645322500682,0.07267673,40048.0,40047.0,0.45509935]
["bitfinex","BTCUSD",1645322500882,0.07267673,40048.0,40047.0,0.79240535]
["bitfinex","BTCUSD",1645322501888,0.07267673,40048.0,40047.0,0.78940535]
["bitfinex","BTCUSD",1645322502731,0.07267673,40048.0,40047.0,0.45509935]
["bitfinex","BTCUSD",1645322502933,0.07267673,40048.0,40047.0,0.79240535]
["bitfinex","BTCUSD",1645322503331,0.07267673,40048.0,40047.0,0.45509935]
["bitfinex","BTCUSD",1645322503832,0.08018273,40048.0,40047.0,0.45509935]
["bitfinex","BTCUSD",1645322504033,0.07267673,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322504833,0.07267673,40048.0,40047.0,0.45509935]
["bitfinex","BTCUSD",1645322506088,0.07267673,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322506691,0.07267673,40048.0,40047.0,0.45509935]
["bitfinex","BTCUSD",1645322507992,0.07267673,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322508690,0.07267673,40048.0,40047.0,0.45409935]
["bitfinex","BTCUSD",1645322509091,0.07276445,40048.0,40047.0,0.45409935]
["bitfinex","BTCUSD",1645322509935,0.07276445,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322510136,0.07285217,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322510737,0.07285217,40048.0,40047.0,0.45509935]
["bitfinex","BTCUSD",1645322511035,0.07293989,40048.0,40047.0,0.45509935]
["bitfinex","BTCUSD",1645322512036,0.08123161,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322512639,0.07302761,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322512839,0.08424661,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322513140,0.08375633,40048.0,40047.0,0.45209935]
["bitfinex","BTCUSD",1645322513584,0.08239933,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322513985,0.08459537,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322514186,0.08468309,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322514585,0.08606137,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322514891,0.08606137,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322515093,0.08825741,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322515289,0.08834513,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322515688,0.09072341,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322515888,0.08243941,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322516091,0.08463545,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322516289,0.08472317,40048.0,40047.0,0.79131697]
["bitfinex","BTCUSD",1645322516491,0.08472317,40048.0,40047.0,1.09131697]
["bitfinex","BTCUSD",1645322516791,0.08710145,40048.0,40047.0,0.79131697]
["bitfinex","BTCUSD",1645322517032,0.08929749,40048.0,40047.0,0.79131697]
["bitfinex","BTCUSD",1645322517233,0.08938521,40048.0,40047.0,0.79131697]
["bitfinex","BTCUSD",1645322517733,0.09176349,40048.0,40047.0,0.79131697]
["bitfinex","BTCUSD",1645322517935,0.09176349,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322518133,0.09395953,40048.0,40047.0,0.78931697]
["bitfinex","BTCUSD",1645322518334,0.09404725,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322518733,0.09642553,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322519134,0.09862157,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322519333,0.09870929,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322519736,0.10108757,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322520140,0.11979961,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322520337,0.10337133,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322520535,0.11359033,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322520791,0.11626061,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322521187,0.11845665,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322521387,0.11845037,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322521586,0.10903337,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322521786,0.12163065,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322521986,0.11865365,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322522187,0.11260769,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322522387,0.11269541,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322522886,0.11507369,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322523286,0.11726973,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322523888,0.11964801,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322524088,0.11964801,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322524288,0.12184405,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322524739,0.12184405,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322524941,0.12422233,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322525339,0.12641837,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322525941,0.12879665,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322526241,0.12879665,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322526440,0.13099269,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322526941,0.13337097,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322527340,0.13556701,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322527541,0.13565473,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322527744,0.13556701,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322527941,0.13794529,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322528142,0.13794529,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322528384,0.14014133,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322528783,0.14919733,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322529083,0.14251961,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322530088,0.14032357,40048.0,40047.0,0.78931697]
["bitfinex","BTCUSD",1645322530290,0.14032357,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322530687,0.14032357,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322530887,0.13794529,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322531085,0.14014133,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322531285,0.13794529,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322532034,0.13794529,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322532838,0.13794529,40048.0,40047.0,0.45501097]
["bitfinex","BTCUSD",1645322533034,0.14702329,40048.0,40047.0,0.45501097]
["bitfinex","BTCUSD",1645322533236,0.13794529,40048.0,40047.0,0.45501097]
["bitfinex","BTCUSD",1645322533437,0.14706429,40048.0,40047.0,0.45501097]
["bitfinex","BTCUSD",1645322533636,0.14594229,40048.0,40047.0,0.45501097]
["bitfinex","BTCUSD",1645322534036,0.14594229,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322534237,0.14813833,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322534540,0.14594229,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322534737,0.13794529,40048.0,40047.0,0.45401097]
["bitfinex","BTCUSD",1645322535983,0.14032357,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322536183,0.13794529,40048.0,40047.0,0.45201097]
["bitfinex","BTCUSD",1645322536783,0.13794529,40048.0,40047.0,0.45501097]
["bitfinex","BTCUSD",1645322537384,0.13794529,40048.0,40047.0,0.45493947]
["bitfinex","BTCUSD",1645322537786,0.13803301,40048.0,40047.0,0.45493947]
["bitfinex","BTCUSD",1645322537992,0.13794529,40048.0,40047.0,0.45193947]
["bitfinex","BTCUSD",1645322538388,0.14014133,40048.0,40047.0,0.45193947]
["bitfinex","BTCUSD",1645322538587,0.13794529,40048.0,40047.0,0.45193947]
["bitfinex","BTCUSD",1645322538787,0.13794529,40048.0,40047.0,0.45493947]
["bitfinex","BTCUSD",1645322539190,0.14623029,40048.0,40047.0,0.45493947]
["bitfinex","BTCUSD",1645322539934,0.14724829,40048.0,40047.0,0.45485175]
["bitfinex","BTCUSD",1645322540133,0.14724829,40048.0,40047.0,0.45185175]
["bitfinex","BTCUSD",1645322540334,0.14621829,40048.0,40047.0,0.45185175]
["bitfinex","BTCUSD",1645322540542,0.54147029,40048.0,40047.0,0.45185175]
["bitfinex","BTCUSD",1645322540933,0.07267673,40046.0,40042.0,0.002]
["bitfinex","BTCUSD",1645322541134,0.08289573,40044.0,40042.0,0.002]
["bitfinex","BTCUSD",1645322541434,0.010219,40043.0,40042.0,0.002]
["bitfinex","BTCUSD",1645322542233,0.12867673,40044.0,40042.0,0.002]
["bitfinex","BTCUSD",1645322542434,0.00751,40043.0,40042.0,0.002]
["bitfinex","BTCUSD",1645322542638,0.00970604,40043.0,40038.0,0.3]
["bitfinex","BTCUSD",1645322542837,0.00219604,40043.0,40042.0,0.001]
["bitfinex","BTCUSD",1645322543038,0.00219604,40043.0,40042.0,0.338306]
["bitfinex","BTCUSD",1645322543291,0.00457432,40043.0,40042.0,0.338306]
["bitfinex","BTCUSD",1645322543785,0.00677036,40043.0,40042.0,0.338306]
["bitfinex","BTCUSD",1645322544288,0.00914864,40043.0,40042.0,0.337306]
["bitfinex","BTCUSD",1645322544687,0.01134468,40043.0,40042.0,0.337306]
["bitfinex","BTCUSD",1645322544888,0.01134468,40043.0,40042.0,0.339306]
["bitfinex","BTCUSD",1645322545289,0.01372296,40043.0,40042.0,0.339306]
["bitfinex","BTCUSD",1645322545692,0.08859573,40043.0,40042.0,0.339306]
["bitfinex","BTCUSD",1645322546088,0.08859573,40043.0,40042.0,0.337306]
["bitfinex","BTCUSD",1645322546287,0.09097401,40043.0,40042.0,0.337306]
["bitfinex","BTCUSD",1645322546889,0.09097401,40043.0,40042.0,0.339306]
["bitfinex","BTCUSD",1645322548136,0.09097401,40043.0,40042.0,0.337306]
["bitfinex","BTCUSD",1645322548340,0.09097401,40043.0,40042.0,0.33510996]
["bitfinex","BTCUSD",1645322548736,0.09055254,40043.0,40042.0,0.33510996]
["bitfinex","BTCUSD",1645322548936,0.09014254,40043.0,40042.0,0.33710996]
["bitfinex","BTCUSD",1645322549336,0.09014254,40043.0,40042.0,0.33473168]
["bitfinex","BTCUSD",1645322550141,0.09014254,40043.0,40042.0,0.33273168]
["bitfinex","BTCUSD",1645322550793,0.09114254,40043.0,40042.0,0.33273168]
["bitfinex","BTCUSD",1645322551190,0.09114254,40043.0,40042.0,0.58273168]
["bitfinex","BTCUSD",1645322551990,0.09014254,40043.0,40042.0,0.58273168]
["bitfinex","BTCUSD",1645322552791,0.09114254,40043.0,40042.0,0.58273168]
["bitfinex","BTCUSD",1645322554191,0.09014254,40043.0,40042.0,0.58273168]
["bitfinex","BTCUSD",1645322554835,0.09114254,40043.0,40042.0,0.58273168]
["bitfinex","BTCUSD",1645322556241,0.09014254,40043.0,40042.0,0.58273168]
["bitfinex","BTCUSD",1645322556436,0.09014254,40043.0,40042.0,0.88273168]
["bitfinex","BTCUSD",1645322556636,0.09014254,40043.0,40042.0,0.58273168]
["bitfinex","BTCUSD",1645322556836,0.09014254,40043.0,40042.0,0.58473168]
["bitfinex","BTCUSD",1645322557037,0.09014254,40043.0,40042.0,0.88473168]
["bitfinex","BTCUSD",1645322557238,0.09014254,40043.0,40042.0,0.58473168]
["bitfinex","BTCUSD",1645322558136,0.09014254,40043.0,40042.0,0.58273168]
["bitfinex","BTCUSD",1645322560787,0.09114254,40043.0,40042.0,0.58273168]
["bitfinex","BTCUSD",1645322560987,0.09114254,40043.0,40042.0,0.58264396]
["bitfinex","BTCUSD",1645322562041,0.09014254,40043.0,40042.0,0.58264396]
["bitfinex","BTCUSD",1645322562638,0.09014254,40043.0,40042.0,0.25]
["bitfinex","BTCUSD",1645322562840,0.09817454,40043.0,40042.0,0.252]
["bitfinex","BTCUSD",1645322563038,0.10036154,40043.0,40042.0,0.252]
["bitfinex","BTCUSD",1645322563439,0.09857554,40043.0,40042.0,0.252]
["bitfinex","BTCUSD",1645322564839,0.09957554,40043.0,40042.0,0.25]
["bitfinex","BTCUSD",1645322565041,0.09870554,40043.0,40042.0,0.25]
["bitfinex","BTCUSD",1645322566089,0.09770554,40043.0,40042.0,0.25]
["bitfinex","BTCUSD",1645322566994,0.09870554,40043.0,40042.0,0.25]
["bitfinex","BTCUSD",1645322568190,0.09770554,40043.0,40042.0,0.25]
["bitfinex","BTCUSD",1645322568790,0.09770554,40043.0,40042.0,0.251]
["bitfinex","BTCUSD",1645322569395,0.09770554,40043.0,40042.0,0.24880396]
["bitfinex","BTCUSD",1645322570041,0.09770554,40043.0,40042.0,0.24780396]
["bitfinex","BTCUSD",1645322570242,0.09770554,40043.0,40042.0,0.24542568]
["bitfinex","BTCUSD",1645322570643,0.09014254,40043.0,40042.0,0.24542568]
["bitfinex","BTCUSD",1645322570842,0.09014254,40043.0,40042.0,0.24642568]
["bitfinex","BTCUSD",1645322572143,0.09014254,40043.0,40042.0,0.24542568]
["bitfinex","BTCUSD",1645322572942,0.09014254,40043.0,40042.0,0.58375768]
["bitfinex","BTCUSD",1645322574389,0.09014254,40043.0,40042.0,0.88375768]
["bitfinex","BTCUSD",1645322574592,0.09014254,40043.0,40042.0,0.58375768]
["bitfinex","BTCUSD",1645322574789,0.09014254,40043.0,40042.0,0.58275768]
["bitfinex","BTCUSD",1645322574990,0.09014254,40043.0,40042.0,0.58475768]
["bitfinex","BTCUSD",1645322575392,0.09014254,40043.0,40042.0,0.88475768]
["bitfinex","BTCUSD",1645322575792,0.09014254,40043.0,40042.0,0.58475768]
["bitfinex","BTCUSD",1645322577640,0.09014254,40043.0,40042.0,0.24742568]
["bitfinex","BTCUSD",1645322578040,0.09859154,40043.0,40042.0,0.24542568]
["bitfinex","BTCUSD",1645322578241,0.09014254,40043.0,40042.0,0.24542568]
["bitfinex","BTCUSD",1645322578443,0.09960254,40043.0,40042.0,0.24542568]
["bitfinex","BTCUSD",1645322578842,0.10060254,40043.0,40042.0,0.24542568]
["bitfinex","BTCUSD",1645322579240,0.09114254,40043.0,40042.0,0.24542568]
["bitfinex","BTCUSD",1645322579441,0.09975354,40043.0,40042.0,0.24542568]
["bitfinex","BTCUSD",1645322579642,0.10735854,40043.0,40042.0,0.24542568]
["bitfinex","BTCUSD",1645322579845,0.09874754,40043.0,40042.0,0.24542568]
["bitfinex","BTCUSD",1645322580242,0.10036154,40043.0,40042.0,0.24542568]
["bitfinex","BTCUSD",1645322580441,0.09771654,40043.0,40042.0,0.24542568]
["bitfinex","BTCUSD",1645322580891,0.09771654,40043.0,40042.0,0.24742568]
["bitfinex","BTCUSD",1645322581493,0.09014254,40043.0,40042.0,0.58475768]
["bitfinex","BTCUSD",1645322582093,0.09014254,40043.0,40042.0,0.58266996]
["bitfinex","BTCUSD",1645322582896,0.09014254,40043.0,40042.0,0.58466996]
["bitfinex","BTCUSD",1645322583093,0.09014254,40043.0,40042.0,0.24733796]
["bitfinex","BTCUSD",1645322583694,0.09764654,40043.0,40042.0,0.24733796]
["bitfinex","BTCUSD",1645322584094,0.09764654,40043.0,40042.0,0.24533796]
["bitfinex","BTCUSD",1645322584294,0.09970354,40043.0,40042.0,0.24533796]
["bitfinex","BTCUSD",1645322584551,0.09014254,40043.0,40042.0,0.58266996]
["bitfinex","BTCUSD",1645322584948,0.09014254,40043.0,40042.0,0.58466996]
["bitfinex","BTCUSD",1645322585252,0.09753754,40043.0,40042.0,0.58466996]
["bitfinex","BTCUSD",1645322585648,0.10036154,40043.0,40042.0,0.24733796]
["bitfinex","BTCUSD",1645322586047,0.09841654,40043.0,40042.0,0.24533796]
["bitfinex","BTCUSD",1645322586448,0.09841654,40043.0,40042.0,0.58266996]
["bitfinex","BTCUSD",1645322586449,0.09014254,40043.0,40042.0,0.58266996]
["bitfinex","BTCUSD",1645322586648,0.09014254,40043.0,40042.0,0.24533796]
["bitfinex","BTCUSD",1645322586849,0.09014254,40043.0,40042.0,0.58266996]
["bitfinex","BTCUSD",1645322587149,0.09114254,40043.0,40042.0,0.58266996]
["bitfinex","BTCUSD",1645322588689,0.09014254,40043.0,40042.0,0.58266996]
["bitfinex","BTCUSD",1645322588889,0.09014254,40043.0,40042.0,0.58366996]
["bitfinex","BTCUSD",1645322590194,0.09014254,40043.0,40042.0,0.58266996]
["bitfinex","BTCUSD",1645322590594,0.09014254,40043.0,40042.0,0.58047392]
["bitfinex","BTCUSD",1645322590993,0.09014254,40043.0,40042.0,0.58147392]
["bitfinex","BTCUSD",1645322591392,0.09014254,40043.0,40042.0,0.57909564]
["bitfinex","BTCUSD",1645322592234,0.09014254,40043.0,40042.0,0.57809564]
["bitfinex","BTCUSD",1645322593040,0.09014254,40043.0,40042.0,0.58009564]
["bitfinex","BTCUSD",1645322594841,0.09014254,40043.0,40042.0,0.57809564]
["bitfinex","BTCUSD",1645322595040,0.09014254,40043.0,40042.0,0.58009564]
["bitfinex","BTCUSD",1645322596284,0.09014254,40043.0,40042.0,0.57809564]
["bitfinex","BTCUSD",1645322596489,0.09014254,40043.0,40042.0,0.87809564]
["bitfinex","BTCUSD",1645322596884,0.09014254,40043.0,40042.0,0.58009564]
["bitfinex","BTCUSD",1645322598288,0.09014254,40043.0,40042.0,0.87809564]
["bitfinex","BTCUSD",1645322598483,0.09014254,40043.0,40042.0,0.57809564]
["bitfinex","BTCUSD",1645322598885,0.09014254,40043.0,40042.0,0.58009564]
["bitfinex","BTCUSD",1645322600246,0.09014254,40043.0,40042.0,0.57809564]
["bitfinex","BTCUSD",1645322601048,0.09014254,40043.0,40042.0,0.58009564]
["bitfinex","BTCUSD",1645322601652,0.09014254,40043.0,40042.0,0.88009564]
["bitfinex","BTCUSD",1645322602250,0.09014254,40043.0,40042.0,0.87809564]
["bitfinex","BTCUSD",1645322602750,0.09014254,40043.0,40042.0,0.57809564]
["bitfinex","BTCUSD",1645322602949,0.09014254,40043.0,40042.0,0.87809564]
["bitfinex","BTCUSD",1645322603150,0.09014254,40043.0,40042.0,0.87800792]
["bitfinex","BTCUSD",1645322603397,0.09014254,40043.0,40042.0,0.57800792]
["bitfinex","BTCUSD",1645322604192,0.09014254,40043.0,40042.0,0.87800792]
["bitfinex","BTCUSD",1645322604392,0.09014254,40043.0,40042.0,0.57800792]
["bitfinex","BTCUSD",1645322604991,0.09014254,40043.0,40042.0,0.58100792]
["bitfinex","BTCUSD",1645322606292,0.09014254,40043.0,40042.0,0.57800792]
["bitfinex","BTCUSD",1645322607137,0.09014254,40043.0,40042.0,0.58100792]
["bitfinex","BTCUSD",1645322608738,0.09014254,40043.0,40042.0,0.57800792]
["bitfinex","BTCUSD",1645322608938,0.09014254,40043.0,40042.0,0.58100792]
["bitfinex","BTCUSD",1645322609738,0.09014254,40043.0,40042.0,0.88100792]
["bitfinex","BTCUSD",1645322610884,0.09014254,40043.0,40042.0,0.87800792]
["bitfinex","BTCUSD",1645322611089,0.09014254,40043.0,40042.0,0.88100792]
["bitfinex","BTCUSD",1645322611486,0.09014254,40043.0,40042.0,0.87881188]
["bitfinex","BTCUSD",1645322612384,0.09014254,40043.0,40042.0,0.8734336]
["bitfinex","BTCUSD",1645322612983,0.09014254,40043.0,40042.0,0.8764336]
["bitfinex","BTCUSD",1645322614185,0.09014254,40043.0,40042.0,0.8734336]
["bitfinex","BTCUSD",1645322618145,0.09014254,40043.0,40042.0,0.5734336]
["bitfinex","BTCUSD",1645322621190,0.09014254,40043.0,40042.0,0.5764336]
["bitfinex","BTCUSD",1645322623036,0.09909254,40043.0,40042.0,0.5764336]
["bitfinex","BTCUSD",1645322623438,0.09786354,40043.0,40042.0,0.5764336]
["bitfinex","BTCUSD",1645322624238,0.09786354,40043.0,40042.0,0.57334588]
["bitfinex","BTCUSD",1645322626188,0.09768854,40043.0,40042.0,0.57334588]
["bitfinex","BTCUSD",1645322629291,0.09014254,40043.0,40042.0,0.57334588]
["bitfinex","BTCUSD",1645322629559,0.09014254,40043.0,40042.0,0.87334588]
["bitfinex","BTCUSD",1645322631153,0.09014254,40043.0,40042.0,0.87634588]
["bitfinex","BTCUSD",1645322631553,0.0879465,40043.0,40042.0,0.87634588]
["bitfinex","BTCUSD",1645322632352,0.08556822,40043.0,40042.0,0.87334588]
["bitfinex","BTCUSD",1645322632853,0.08556822,40043.0,40042.0,0.87114984]
["bitfinex","BTCUSD",1645322633054,0.08556822,40043.0,40042.0,0.87414984]
["bitfinex","BTCUSD",1645322633487,0.08556822,40043.0,40042.0,0.87177156]
["bitfinex","BTCUSD",1645322633989,0.08556822,40043.0,40042.0,0.57177156]
["bitfinex","BTCUSD",1645322634394,0.08556822,40043.0,40042.0,0.56877156]
["bitfinex","BTCUSD",1645322634791,0.09359322,40043.0,40042.0,0.56877156]
["bitfinex","BTCUSD",1645322635191,0.08556822,40043.0,40042.0,0.56877156]
["bitfinex","BTCUSD",1645322636795,0.09346822,40043.0,40042.0,0.56877156]
["bitfinex","BTCUSD",1645322637042,0.08556822,40043.0,40042.0,0.56877156]
["bitfinex","BTCUSD",1645322639942,0.0851478,40043.0,40042.0,0.56877156]
["bitfinex","BTCUSD",1645322643187,0.0851478,40043.0,40042.0,0.57177156]
["bitfinex","BTCUSD",1645322644392,0.0851478,40043.0,40042.0,0.56877156]
["bitfinex","BTCUSD",1645322645140,0.0851478,40043.0,40042.0,0.56868384]
["bitfinex","BTCUSD",1645322647147,0.0851478,40043.0,40042.0,0.57168384]
["bitfinex","BTCUSD",1645322648387,0.0851478,40043.0,40042.0,0.56868384]
["bitfinex","BTCUSD",1645322649188,0.0851478,40043.0,40042.0,0.57168384]
["bitfinex","BTCUSD",1645322650388,0.0851478,40043.0,40042.0,0.56868384]
["bitfinex","BTCUSD",1645322651490,0.0935098,40043.0,40042.0,0.56868384]
["bitfinex","BTCUSD",1645322651693,0.0851478,40043.0,40042.0,0.56868384]
["bitfinex","BTCUSD",1645322653945,0.0851478,40043.0,40042.0,0.5664878]
["bitfinex","BTCUSD",1645322654945,0.0851478,40043.0,40042.0,0.56410952]
["bitfinex","BTCUSD",1645322655146,0.0851478,40043.0,40042.0,0.56710952]
["bitfinex","BTCUSD",1645322656489,0.0851478,40043.0,40042.0,0.56410952]
["bitfinex","BTCUSD",1645322657091,0.0851478,40043.0,40042.0,0.56710952]
["bitfinex","BTCUSD",1645322658492,0.0851478,40043.0,40042.0,0.56410952]
["bitfinex","BTCUSD",1645322659093,0.0851478,40043.0,40042.0,0.56710952]
["bitfinex","BTCUSD",1645322660345,0.0851478,40043.0,40042.0,0.56410952]
["bitfinex","BTCUSD",1645322661847,0.0933358,40043.0,40042.0,0.56410952]
["bitfinex","BTCUSD",1645322666096,0.0851478,40043.0,40042.0,0.56410952]
["bitfinex","BTCUSD",1645322666297,0.0851478,40043.0,40042.0,0.5640218]
["bitfinex","BTCUSD",1645322669148,0.0851478,40043.0,40042.0,0.5660218]
["bitfinex","BTCUSD",1645322670348,0.0851478,40043.0,40042.0,0.5640218]
["bitfinex","BTCUSD",1645322671187,0.0851478,40043.0,40042.0,0.5660218]
["bitfinex","BTCUSD",1645322672590,0.0934108,40043.0,40042.0,0.5660218]
["bitfinex","BTCUSD",1645322672888,0.0934108,40043.0,40042.0,0.5640218]
["bitfinex","BTCUSD",1645322673289,0.0950518,40043.0,40042.0,0.5640218]
["bitfinex","BTCUSD",1645322674840,0.0950518,40043.0,40042.0,0.56182576]
["bitfinex","BTCUSD",1645322675343,0.0851478,40043.0,40042.0,0.56382576]
["bitfinex","BTCUSD",1645322675943,0.0851478,40043.0,40042.0,0.56144748]
["bitfinex","BTCUSD",1645322677146,0.0851478,40043.0,40042.0,0.55944748]
["bitfinex","BTCUSD",1645322677345,0.0851478,40043.0,40042.0,0.56144748]
["bitfinex","BTCUSD",1645322678493,0.0851478,40043.0,40042.0,0.55944748]
["bitfinex","BTCUSD",1645322679291,0.0851478,40043.0,40042.0,0.56144748]
["bitfinex","BTCUSD",1645322680493,0.0851478,40043.0,40042.0,0.55944748]
["bitfinex","BTCUSD",1645322681295,0.0851478,40043.0,40042.0,0.56144748]
["bitfinex","BTCUSD",1645322682541,0.0851478,40043.0,40042.0,0.55944748]
["bitfinex","BTCUSD",1645322684342,0.0929758,40043.0,40042.0,0.55944748]
["bitfinex","BTCUSD",1645322684542,0.0851478,40043.0,40042.0,0.55944748]
["bitfinex","BTCUSD",1645322685343,0.0851478,40043.0,40042.0,0.56144748]
["bitfinex","BTCUSD",1645322686504,0.0851478,40043.0,40042.0,0.55944748]
["bitfinex","BTCUSD",1645322687296,0.0851478,40043.0,40042.0,0.56135976]
["bitfinex","BTCUSD",1645322688198,0.0935238,40043.0,40042.0,0.56135976]
["bitfinex","BTCUSD",1645322688398,0.0851478,40043.0,40042.0,0.56135976]
["bitfinex","BTCUSD",1645322688697,0.0935608,40043.0,40042.0,0.55935976]
["bitfinex","BTCUSD",1645322689300,0.0935608,40043.0,40042.0,0.56135976]
["bitfinex","BTCUSD",1645322690556,0.0935608,40043.0,40042.0,0.55935976]
["bitfinex","BTCUSD",1645322691256,0.0935608,40043.0,40042.0,0.56135976]
["bitfinex","BTCUSD",1645322691858,0.0926658,40043.0,40042.0,0.56135976]
["bitfinex","BTCUSD",1645322692259,0.0851478,40043.0,40042.0,0.56135976]
["bitfinex","BTCUSD",1645322692460,0.0851478,40043.0,40042.0,0.55935976]
["bitfinex","BTCUSD",1645322693306,0.0851478,40043.0,40042.0,0.56135976]
["bitfinex","BTCUSD",1645322694602,0.0851478,40043.0,40042.0,0.55935976]
["bitfinex","BTCUSD",1645322695202,0.0851478,40043.0,40042.0,0.56135976]
["bitfinex","BTCUSD",1645322696004,0.0851478,40043.0,40042.0,0.55916372]
["bitfinex","BTCUSD",1645322696205,0.0851478,40043.0,40042.0,0.85916372]
["bitfinex","BTCUSD",1645322696404,0.0851478,40043.0,40042.0,0.55916372]
["bitfinex","BTCUSD",1645322696605,0.0851478,40043.0,40042.0,0.85716372]
["bitfinex","BTCUSD",1645322696808,0.0851478,40043.0,40042.0,0.55716372]
["bitfinex","BTCUSD",1645322697042,0.0851478,40043.0,40042.0,0.55478544]
["bitfinex","BTCUSD",1645322697243,0.0851478,40043.0,40042.0,0.85678544]
["bitfinex","BTCUSD",1645322697445,0.0851478,40043.0,40042.0,0.55678544]
["bitfinex","BTCUSD",1645322697741,0.0851478,40043.0,40042.0,0.85678544]
["bitfinex","BTCUSD",1645322698142,0.0851478,40043.0,40042.0,0.55678544]
["bitfinex","BTCUSD",1645322698542,0.0851478,40043.0,40042.0,0.55478544]
["bitfinex","BTCUSD",1645322699347,0.0851478,40043.0,40042.0,0.55678544]
["bitfinex","BTCUSD",1645322700545,0.0851478,40043.0,40042.0,0.55478544]
["bitfinex","BTCUSD",1645322702993,0.0935338,40043.0,40042.0,0.55478544]
["bitfinex","BTCUSD",1645322703193,0.0947738,40043.0,40042.0,0.55478544]
["bitfinex","BTCUSD",1645322704742,0.0940628,40043.0,40042.0,0.55478544]
["bitfinex","BTCUSD",1645322705341,0.0950628,40043.0,40042.0,0.55478544]
["bitfinex","BTCUSD",1645322706544,0.0940628,40043.0,40042.0,0.55478544]
["bitfinex","BTCUSD",1645322706945,0.0851478,40043.0,40042.0,0.55478544]
["bitfinex","BTCUSD",1645322707345,0.0851478,40043.0,40042.0,0.55678544]
["bitfinex","BTCUSD",1645322708395,0.0931968,40043.0,40042.0,0.55669772]
["bitfinex","BTCUSD",1645322708594,0.0931968,40043.0,40042.0,0.55469772]
["bitfinex","BTCUSD",1645322709292,0.0931968,40043.0,40042.0,0.55669772]
["bitfinex","BTCUSD",1645322710497,0.0931968,40043.0,40042.0,0.55469772]
["bitfinex","BTCUSD",1645322711198,0.0851478,40043.0,40042.0,0.55469772]
["bitfinex","BTCUSD",1645322711396,0.0851478,40043.0,40042.0,0.55669772]
["bitfinex","BTCUSD",1645322712641,0.0851478,40043.0,40042.0,0.55469772]
["bitfinex","BTCUSD",1645322713140,0.0851478,40043.0,40042.0,0.85469772]
["bitfinex","BTCUSD",1645322713342,0.0851478,40043.0,40042.0,0.55669772]
["bitfinex","BTCUSD",1645322714441,0.0851478,40043.0,40042.0,0.55469772]
["bitfinex","BTCUSD",1645322715343,0.0851478,40043.0,40042.0,0.55669772]
["bitfinex","BTCUSD",1645322716489,0.0851478,40043.0,40042.0,0.55469772]
["bitfinex","BTCUSD",1645322716988,0.0851478,40043.0,40042.0,0.55250168]
["bitfinex","BTCUSD",1645322717391,0.0851478,40043.0,40042.0,0.55450168]
["bitfinex","BTCUSD",1645322717988,0.0851478,40043.0,40042.0,0.5521234]
["bitfinex","BTCUSD",1645322718589,0.0851478,40043.0,40042.0,0.5501234]
["bitfinex","BTCUSD",1645322719190,0.0851478,40043.0,40042.0,0.8501234]
["bitfinex","BTCUSD",1645322719389,0.0851478,40043.0,40042.0,0.8521234]
["bitfinex","BTCUSD",1645322720050,0.0851478,40043.0,40042.0,0.5521234]
["bitfinex","BTCUSD",1645322720647,0.0851478,40043.0,40042.0,0.5501234]
["bitfinex","BTCUSD",1645322721346,0.0925958,40043.0,40042.0,0.5521234]
["bitfinex","BTCUSD",1645322722249,0.0851478,40043.0,40042.0,0.5521234]
["bitfinex","BTCUSD",1645322722652,0.0851478,40043.0,40042.0,0.5501234]
["bitfinex","BTCUSD",1645322723292,0.0851478,40043.0,40042.0,0.5521234]
["bitfinex","BTCUSD",1645322724489,0.0926708,40043.0,40042.0,0.5521234]
["bitfinex","BTCUSD",1645322724788,0.0926708,40043.0,40042.0,0.5501234]
["bitfinex","BTCUSD",1645322728641,0.0851478,40043.0,40042.0,0.5501234]
["bitfinex","BTCUSD",1645322728846,0.0947038,40043.0,40042.0,0.2127914]
["bitfinex","BTCUSD",1645322729140,0.0947038,40043.0,40042.0,0.5501234]
["bitfinex","BTCUSD",1645322729340,0.09436879,40043.0,40042.0,0.55003568]
["bitfinex","BTCUSD",1645322729640,0.09335579,40043.0,40042.0,0.55003568]
["bitfinex","BTCUSD",1645322729841,0.08481279,40043.0,40042.0,0.55003568]
["bitfinex","BTCUSD",1645322730240,0.09296779,40043.0,40042.0,0.55003568]
["bitfinex","BTCUSD",1645322730640,0.09296779,40043.0,40042.0,0.21270368]
["bitfinex","BTCUSD",1645322731299,0.09296779,40043.0,40042.0,0.55003568]
["bitfinex","BTCUSD",1645322731898,0.09291479,40043.0,40042.0,0.55003568]
["bitfinex","BTCUSD",1645322733399,0.08481279,40043.0,40042.0,0.55203568]
["bitfinex","BTCUSD",1645322734541,0.08481279,40043.0,40042.0,0.55003568]
["bitfinex","BTCUSD",1645322735546,0.08481279,40043.0,40042.0,0.55203568]
["bitfinex","BTCUSD",1645322737147,0.08481279,40043.0,40042.0,0.55003568]
["bitfinex","BTCUSD",1645322737447,0.08481279,40043.0,40042.0,0.55203568]
["bitfinex","BTCUSD",1645322738051,0.08481279,40043.0,40042.0,0.54983964]
["bitfinex","BTCUSD",1645322738693,0.08481279,40043.0,40042.0,0.54783964]
["bitfinex","BTCUSD",1645322738991,0.08481279,40043.0,40042.0,0.54546136]
["bitfinex","BTCUSD",1645322739391,0.08481279,40043.0,40042.0,0.54746136]
["bitfinex","BTCUSD",1645322740595,0.08481279,40043.0,40042.0,0.54546136]
["bitfinex","BTCUSD",1645322741392,0.08481279,40043.0,40042.0,0.54746136]
["bitfinex","BTCUSD",1645322742642,0.08481279,40043.0,40042.0,0.54546136]
["bitfinex","BTCUSD",1645322743444,0.08481279,40043.0,40042.0,0.54746136]
["bitfinex","BTCUSD",1645322744148,0.44081279,40043.0,40042.0,0.21012936]
["bitfinex","BTCUSD",1645322744346,0.48836379,40043.0,40042.0,0.21012936]
["bitfinex","BTCUSD",1645322744745,0.48836379,40043.0,40042.0,0.20812936]
["bitfinex","BTCUSD",1645322745345,0.48936379,40043.0,40042.0,0.20812936]
["bitfinex","BTCUSD",1645322745806,0.15203179,40043.0,40042.0,0.20812936]
["bitfinex","BTCUSD",1645322746097,0.48936379,40043.0,40042.0,0.20812936]
["bitfinex","BTCUSD",1645322746698,0.78836379,40043.0,40042.0,0.20812936]
["bitfinex","BTCUSD",1645322747701,0.98836379,40043.0,40042.0,0.20812936]
["bitfinex","BTCUSD",1645322748003,1.90038977,40043.0,40042.0,0.20812936]
["bitfinex","BTCUSD",1645322749548,2.04552334,40043.0,40042.0,0.20812936]
["bitfinex","BTCUSD",1645322750346,2.04552334,40043.0,40042.0,0.20804164]
["bitfinex","BTCUSD",1645322750846,2.04452334,40043.0,40042.0,0.20804164]
["bitfinex","BTCUSD",1645322751446,2.04552334,40043.0,40042.0,0.20804164]
["bitfinex","BTCUSD",1645322751646,1.90138977,40043.0,40042.0,0.20804164]
["bitfinex","BTCUSD",1645322752247,1.78926379,40043.0,40042.0,0.20804164]
["bitfinex","BTCUSD",1645322752448,1.92398092,40043.0,40042.0,0.20804164]
["bitfinex","BTCUSD",1645322752647,1.92298092,40043.0,40042.0,0.20804164]
["bitfinex","BTCUSD",1645322753502,1.92498092,40043.0,40042.0,0.20804164]
["bitfinex","BTCUSD",1645322753707,2.68728092,40043.0,40042.0,0.20804164]
["bitfinex","BTCUSD",1645322754302,2.83701139,40043.0,40042.0,0.13321315]
["bitfinex","BTCUSD",1645322754704,2.85999139,40043.0,40042.0,0.13321315]
["bitfinex","BTCUSD",1645322755103,3.50412496,40043.0,40042.0,0.13321315]
["bitfinex","BTCUSD",1645322755503,3.89635203,40043.0,40042.0,0.13321315]
["bitfinex","BTCUSD",1645322755704,3.59635203,40043.0,40042.0,0.13321315]
["bitfinex","BTCUSD",1645322756310,3.79615203,40043.0,40042.0,0.13321315]
["bitfinex","BTCUSD",1645322756705,3.77117203,40043.0,40042.0,0.13321315]
["bitfinex","BTCUSD",1645322756904,3.37894496,40043.0,40042.0,0.13321315]
["bitfinex","BTCUSD",1645322757143,0.83497673,40038.0,40035.0,0.00025447]
["bitfinex","BTCUSD",1645322757344,1.98378473,40036.0,40035.0,0.00025447]
["bitfinex","BTCUSD",1645322757547,1.5720392,40035.0,40034.0,20.0]
["bitfinex","BTCUSD",1645322757744,2.18842773,40035.0,40034.0,20.0]
["bitfinex","BTCUSD",1645322757944,2.57287533,40035.0,40034.0,20.0]
["bitfinex","BTCUSD",1645322758146,2.8627291,40035.0,40034.0,20.0]
["bitfinex","BTCUSD",1645322758343,3.13750257,40035.0,40034.0,20.0]
["bitfinex","BTCUSD",1645322759147,3.28163614,40035.0,40034.0,19.99780396]
["bitfinex","BTCUSD",1645322759446,3.48143614,40035.0,40034.0,19.99780396]
["bitfinex","BTCUSD",1645322759844,3.98143614,40035.0,40034.0,19.99780396]
["bitfinex","BTCUSD",1645322760047,3.98143614,40035.0,40034.0,19.99542568]
["bitfinex","BTCUSD",1645322760245,3.87008756,40035.0,40034.0,19.99542568]
["bitfinex","BTCUSD",1645322760900,3.51981803,40035.0,40034.0,19.99542568]
["bitfinex","BTCUSD",1645322761099,3.5851101,40035.0,40034.0,19.99542568]
["bitfinex","BTCUSD",1645322761506,3.23537963,40035.0,40034.0,19.99542568]
["bitfinex","BTCUSD",1645322761699,3.23464363,40035.0,40034.0,19.99542568]
["bitfinex","BTCUSD",1645322761900,2.47136963,40035.0,40034.0,19.99542568]
["bitfinex","BTCUSD",1645322762504,2.32723606,40035.0,40034.0,19.99542568]
["bitfinex","BTCUSD",1645322762701,2.09866193,40035.0,40034.0,19.99542568]
["bitfinex","BTCUSD",1645322762902,1.86102004,40035.0,40034.0,19.99542568]
["bitfinex","BTCUSD",1645322763102,1.85197104,40035.0,40034.0,20.24542568]
["bitfinex","BTCUSD",1645322764108,1.86017004,40035.0,40034.0,20.24542568]
["bitfinex","BTCUSD",1645322764546,2.00632361,40035.0,40034.0,20.24542568]
["bitfinex","BTCUSD",1645322764747,2.20612361,40035.0,40034.0,20.24542568]
["bitfinex","BTCUSD",1645322765145,2.19590461,40035.0,40034.0,20.24542568]
["bitfinex","BTCUSD",1645322765346,2.20612361,40035.0,40034.0,20.24542568]
["bitfinex","BTCUSD",1645322765748,2.06199004,40035.0,40034.0,20.24542568]
["bitfinex","BTCUSD",1645322767148,1.86219004,40035.0,40034.0,20.24542568]
["bitfinex","BTCUSD",1645322767749,2.00632361,40035.0,40034.0,20.24542568]
["bitfinex","BTCUSD",1645322769800,2.00632361,40035.0,40034.0,20.23542568]
["bitfinex","BTCUSD",1645322770199,2.76862361,40035.0,40034.0,20.23542568]
["bitfinex","BTCUSD",1645322770502,3.31815408,40035.0,40034.0,20.23542568]
["bitfinex","BTCUSD",1645322771100,3.81815408,40035.0,40034.0,20.23542568]
["bitfinex","BTCUSD",1645322771300,3.46842361,40035.0,40034.0,20.23542568]
["bitfinex","BTCUSD",1645322771502,3.46942361,40035.0,40034.0,20.23533796]
["bitfinex","BTCUSD",1645322771701,3.26962361,40035.0,40034.0,20.23533796]
["bitfinex","BTCUSD",1645322772049,3.46942361,40035.0,40034.0,20.23533796]
["bitfinex","BTCUSD",1645322772647,3.46842361,40035.0,40034.0,20.23533796]
["bitfinex","BTCUSD",1645322773050,3.81815408,40035.0,40034.0,20.23533796]
["bitfinex","BTCUSD",1645322773248,3.46842361,40035.0,40034.0,20.23533796]
["bitfinex","BTCUSD",1645322773547,3.46942361,40035.0,40034.0,20.23533796]
["bitfinex","BTCUSD",1645322774148,3.61915408,40035.0,40034.0,20.23533796]
["bitfinex","BTCUSD",1645322774350,3.61915408,40035.0,40034.0,19.86017796]
["bitfinex","BTCUSD",1645322774749,3.48343695,40035.0,40034.0,19.86017796]
["bitfinex","BTCUSD",1645322774950,3.63767621,40035.0,40034.0,19.86017796]
["bitfinex","BTCUSD",1645322775149,3.48794574,40035.0,40034.0,19.86017796]
["bitfinex","BTCUSD",1645322775550,3.48894574,40035.0,40034.0,19.86017796]
["bitfinex","BTCUSD",1645322776698,3.48794574,40035.0,40034.0,19.86017796]
["bitfinex","BTCUSD",1645322780049,3.48794574,40035.0,40034.0,19.85798192]
["bitfinex","BTCUSD",1645322781155,3.48794574,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322781955,3.48533974,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322782154,3.47772674,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322782361,3.48557674,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322782557,3.48711374,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322782956,3.67746536,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322783156,3.66807836,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322783400,4.01780883,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322783696,3.83022783,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322783898,1.76639163,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322784097,1.53147363,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322784495,1.33167363,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322784899,0.82967363,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322785095,0.46600873,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322786299,0.47397573,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322786495,0.47498273,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322786698,0.67622773,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322786898,0.66600873,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322789650,0.67548273,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322790153,0.61800873,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322790349,0.51800873,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322790898,0.51600873,40035.0,40034.0,19.85560364]
["bitfinex","BTCUSD",1645322792398,0.51600873,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322793498,0.51800873,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322794299,0.51758832,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322794545,0.51730746,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322794745,0.52304446,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322795347,0.52410346,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322795550,0.51530746,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322795748,0.52552646,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322796247,0.52525846,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322797647,0.52725846,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322798597,0.52615446,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322798999,0.52399446,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322799198,0.52513046,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322799398,0.52370146,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322800199,0.51530746,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322800398,0.52496646,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322800998,0.52452846,40035.0,40034.0,19.85551592]
["bitfinex","BTCUSD",1645322801198,0.52452846,40035.0,40034.0,19.85331988]
["bitfinex","BTCUSD",1645322802050,0.52452846,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322803851,0.51530746,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322804052,0.52463846,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322805452,0.52394346,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322805654,0.53354746,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322805905,0.52577446,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322806803,0.52377446,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322808206,0.51530746,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322808412,0.52454446,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322808606,0.51530746,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322808807,0.52355046,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322809208,0.52425846,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322809649,0.82505746,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322810047,0.67976572,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322810249,0.52552646,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322810452,0.52481146,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322810650,0.52412246,40035.0,40034.0,19.8509416]
["bitfinex","BTCUSD",1645322813499,0.52412246,40035.0,40034.0,19.85085388]
["bitfinex","BTCUSD",1645322814899,1.27760746,40035.0,40034.0,19.85085388]
["bitfinex","BTCUSD",1645322815101,1.43782646,40035.0,40034.0,19.85085388]
["bitfinex","BTCUSD",1645322815300,1.59206572,40035.0,40034.0,19.72345015]
["bitfinex","BTCUSD",1645322815699,1.59306572,40035.0,40034.0,19.72345015]
["bitfinex","BTCUSD",1645322815900,1.59229572,40035.0,40034.0,19.72345015]
["bitfinex","BTCUSD",1645322816101,1.59229572,40035.0,40034.0,19.64845015]
["bitfinex","BTCUSD",1645322816311,2.74192619,40035.0,40034.0,19.64845015]
["bitfinex","BTCUSD",1645322816502,3.24192619,40035.0,40034.0,19.64845015]
["bitfinex","BTCUSD",1645322816702,3.53680174,40035.0,40034.0,19.64845015]
["bitfinex","BTCUSD",1645322816903,3.58093531,40035.0,40034.0,19.64845015]
["bitfinex","BTCUSD",1645322817147,3.73693531,40035.0,40034.0,19.64845015]
["bitfinex","BTCUSD",1645322817348,3.49649865,40035.0,40034.0,19.64845015]
["bitfinex","BTCUSD",1645322817547,3.32649865,40035.0,40034.0,19.64845015]
["bitfinex","BTCUSD",1645322817950,3.29649865,40035.0,40034.0,19.64845015]
["bitfinex","BTCUSD",1645322818147,3.65476931,40035.0,40034.0,19.64845015]
["bitfinex","BTCUSD",1645322819451,3.65476931,40035.0,40034.0,14.65614715]
["bitfinex","BTCUSD",1645322819650,3.65576931,40035.0,40034.0,14.65614715]
["bitfinex","BTCUSD",1645322820049,3.65576931,40035.0,40034.0,14.28097715]
["bitfinex","BTCUSD",1645322820251,3.29749865,40035.0,40034.0,12.73011768]
["bitfinex","BTCUSD",1645322820455,3.78735737,40035.0,40034.0,12.72770587]
["bitfinex","BTCUSD",1645322820656,3.98715737,40035.0,40034.0,12.35252487]
["bitfinex","BTCUSD",1645322820902,3.53135737,40035.0,40034.0,12.35252487]
["bitfinex","BTCUSD",1645322821102,3.66035737,40035.0,40034.0,12.35252487]
["bitfinex","BTCUSD",1645322821506,3.73115737,40035.0,40034.0,12.35252487]
["bitfinex","BTCUSD",1645322821700,3.84241811,40035.0,40034.0,12.35252487]
["bitfinex","BTCUSD",1645322821900,3.98951825,40035.0,40034.0,12.35252487]
["bitfinex","BTCUSD",1645322822100,3.72401825,40035.0,40034.0,12.35191573]
["bitfinex","BTCUSD",1645322822301,3.94052302,40035.0,40034.0,12.35191573]
["bitfinex","BTCUSD",1645322822704,3.72401825,40035.0,40034.0,12.35191573]
["bitfinex","BTCUSD",1645322822905,3.72401825,40035.0,40034.0,11.90171037]
["bitfinex","BTCUSD",1645322822906,3.68021825,40035.0,40034.0,11.90171037]
["bitfinex","BTCUSD",1645322823104,3.52421825,40035.0,40034.0,11.89933209]
["bitfinex","BTCUSD",1645322823304,4.13241985,40035.0,40034.0,11.52415009]
["bitfinex","BTCUSD",1645322823706,4.13241985,40035.0,40034.0,9.46896851]
["bitfinex","BTCUSD",1645322823905,0.83497673,40033.0,40021.0,0.00025447]
["bitfinex","BTCUSD",1645322824109,0.83497673,40033.0,40020.0,0.11415447]
["bitfinex","BTCUSD",1645322824110,0.07267673,40022.0,40020.0,0.11415447]
["bitfinex","BTCUSD",1645322824307,0.47622773,40021.0,40020.0,0.00025447]
["bitfinex","BTCUSD",1645322824548,0.47622773,40021.0,40019.0,0.00025447]
["bitfinex","BTCUSD",1645322824549,0.69457281,40021.0,40019.0,0.00025447]
["bitfinex","BTCUSD",1645322824849,0.79368581,40021.0,40017.0,0.00025447]
["bitfinex","BTCUSD",1645322825047,0.010219,40020.0,40016.0,0.01]
["bitfinex","BTCUSD",1645322825250,0.07267673,40017.0,40016.0,0.01]
["bitfinex","BTCUSD",1645322825448,0.12867673,40017.0,40016.0,0.01]
["bitfinex","BTCUSD",1645322825648,0.12867673,40017.0,40016.0,0.01017506]
["bitfinex","BTCUSD",1645322825848,0.46600873,40017.0,40016.0,0.01017506]
["bitfinex","BTCUSD",1645322826048,0.12867673,40017.0,40016.0,0.01017506]
["bitfinex","BTCUSD",1645322826252,0.97267673,40016.0,40013.0,0.00025447]
["bitfinex","BTCUSD",1645322826453,0.97267673,40016.0,40005.0,0.10772833]
["bitfinex","BTCUSD",1645322826454,0.07267673,40012.0,40005.0,0.10772833]
["bitfinex","BTCUSD",1645322826656,0.07267673,40005.0,40001.0,0.01]
["bitfinex","BTCUSD",1645322826851,0.7559,40011.0,40001.0,0.01]
["bitfinex","BTCUSD",1645322826852,0.47622773,40004.0,40001.0,0.01]
["bitfinex","BTCUSD",1645322827049,0.08289573,40002.0,40001.0,0.01]
["bitfinex","BTCUSD",1645322827251,0.08289573,40002.0,39998.0,0.65004339]
["bitfinex","BTCUSD",1645322827252,0.07267673,40000.0,39998.0,0.65004339]
["bitfinex","BTCUSD",1645322827452,0.9,40001.0,39998.0,0.5355896]
["bitfinex","BTCUSD",1645322827453,0.47622773,39999.0,39998.0,0.5355896]
["bitfinex","BTCUSD",1645322827652,0.42022773,39999.0,39998.0,0.5355896]
["bitfinex","BTCUSD",1645322827850,0.47622773,39999.0,39996.0,0.01]
["bitfinex","BTCUSD",1645322828050,0.010219,39998.0,39996.0,0.01]
["bitfinex","BTCUSD",1645322828306,0.40484673,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645322828503,0.65837791,39997.0,39990.0,0.0099]
["bitfinex","BTCUSD",1645322828700,0.65837791,39997.0,39982.0,0.1]
["bitfinex","BTCUSD",1645322828701,0.010219,39994.0,39982.0,0.1]
["bitfinex","BTCUSD",1645322829001,0.08289573,39992.0,39982.0,0.1]
["bitfinex","BTCUSD",1645322829207,0.08289573,39992.0,39981.0,0.54524745]
["bitfinex","BTCUSD",1645322829208,0.07267673,39990.0,39981.0,0.54524745]
["bitfinex","BTCUSD",1645322829405,0.41000873,39987.0,39981.0,0.54524745]
["bitfinex","BTCUSD",1645322829601,0.66231734,39987.0,39981.0,0.54524745]
["bitfinex","BTCUSD",1645322829801,0.71832534,39987.0,39981.0,0.54524745]
["bitfinex","BTCUSD",1645322830002,0.72017534,39987.0,39981.0,0.54524745]
["bitfinex","BTCUSD",1645322830202,0.71845134,39987.0,39981.0,0.01]
["bitfinex","BTCUSD",1645322830399,0.71845134,39987.0,39986.0,0.26]
["bitfinex","BTCUSD",1645322830600,0.38111934,39987.0,39986.0,0.26]
["bitfinex","BTCUSD",1645322831002,0.38015834,39987.0,39986.0,0.26]
["bitfinex","BTCUSD",1645322831202,0.12867673,39987.0,39986.0,0.26]
["bitfinex","BTCUSD",1645322832251,0.46600873,39987.0,39986.0,0.26]
["bitfinex","BTCUSD",1645322832651,0.12867673,39987.0,39986.0,0.26]
["bitfinex","BTCUSD",1645322833851,0.12867673,39987.0,39986.0,0.597332]
["bitfinex","BTCUSD",1645322834253,0.07267673,39987.0,39986.0,0.597332]
["bitfinex","BTCUSD",1645322834456,0.001,39992.0,39988.0,0.14526573]
["bitfinex","BTCUSD",1645322834650,0.001,39992.0,39990.0,0.1]
["bitfinex","BTCUSD",1645322834853,0.001,39992.0,39991.0,0.3]
["bitfinex","BTCUSD",1645322835052,0.007358,39994.0,39990.0,0.32702938]
["bitfinex","BTCUSD",1645322835352,0.008621,39994.0,39991.0,0.3]
["bitfinex","BTCUSD",1645322835552,0.009199,39994.0,39991.0,0.3]
["bitfinex","BTCUSD",1645322835807,0.009199,39994.0,39990.0,0.22702938]
["bitfinex","BTCUSD",1645322836003,0.009199,39994.0,39991.0,0.3]
["bitfinex","BTCUSD",1645322836605,0.007571,39994.0,39991.0,0.3]
["bitfinex","BTCUSD",1645322836806,0.009239,39994.0,39991.0,0.3]
["bitfinex","BTCUSD",1645322837607,0.009239,39994.0,39991.0,0.30016816]
["bitfinex","BTCUSD",1645322837805,0.009239,39994.0,39993.0,0.1900806]
["bitfinex","BTCUSD",1645322838005,0.056,40002.0,39993.0,0.1900806]
["bitfinex","BTCUSD",1645322838006,0.007358,39995.0,39993.0,0.1900806]
["bitfinex","BTCUSD",1645322838208,0.008836,39995.0,39993.0,0.1900806]
["bitfinex","BTCUSD",1645322838407,0.007358,39997.0,39994.0,0.737332]
["bitfinex","BTCUSD",1645322838612,0.007358,39998.0,39997.0,0.337332]
["bitfinex","BTCUSD",1645322838808,0.76216278,40011.0,39997.0,0.637332]
["bitfinex","BTCUSD",1645322838809,0.72978592,40011.0,39997.0,0.637332]
["bitfinex","BTCUSD",1645322839011,0.010219,40007.0,39998.0,0.1095]
["bitfinex","BTCUSD",1645322839210,0.010219,40003.0,39998.0,0.1095]
["bitfinex","BTCUSD",1645322839407,0.010219,40002.0,40000.0,0.24559627]
["bitfinex","BTCUSD",1645322839656,0.008504,40002.0,40000.0,0.24559627]
["bitfinex","BTCUSD",1645322839854,0.008504,40002.0,40001.0,0.337332]
["bitfinex","BTCUSD",1645322840051,0.014716,40003.0,40000.0,0.24559627]
["bitfinex","BTCUSD",1645322840252,0.009476,40003.0,39999.0,0.00016568]
["bitfinex","BTCUSD",1645322840453,0.010219,40002.0,39999.0,0.00016568]
["bitfinex","BTCUSD",1645322840650,0.008242,40002.0,39999.0,0.00016568]
["bitfinex","BTCUSD",1645322841053,0.00809561,40002.0,39998.0,0.30840392]
["bitfinex","BTCUSD",1645322841252,0.1998,40007.0,39998.0,0.3085696]
["bitfinex","BTCUSD",1645322841651,0.1998,40007.0,39998.0,0.3105696]
["bitfinex","BTCUSD",1645322842254,0.1998,40007.0,39998.0,0.31040392]
["bitfinex","BTCUSD",1645322842452,0.1998,40007.0,40000.0,0.00016584]
["bitfinex","BTCUSD",1645322843315,0.1998,40007.0,39999.0,0.29773921]
["bitfinex","BTCUSD",1645322843510,0.56362101,40011.0,39998.0,0.55637372]
["bitfinex","BTCUSD",1645322843710,0.001,40007.0,39998.0,0.55637372]
["bitfinex","BTCUSD",1645322844110,0.001,40007.0,39998.0,0.55399544]
["bitfinex","BTCUSD",1645322845010,0.08,40010.0,39998.0,0.55399544]
["bitfinex","BTCUSD",1645322846111,0.08,40010.0,39998.0,0.55417587]
["bitfinex","BTCUSD",1645322846513,0.08,40010.0,39998.0,0.25527195]
["bitfinex","BTCUSD",1645322846715,0.08,40008.0,39998.0,0.25527195]
["bitfinex","BTCUSD",1645322847151,0.08,40006.0,39998.0,0.25527195]
["bitfinex","BTCUSD",1645322847851,0.056,40010.0,39998.0,0.25527195]
["bitfinex","BTCUSD",1645322847852,0.08,40003.0,39998.0,0.25527195]
["bitfinex","BTCUSD",1645322848051,0.008965,40001.0,39998.0,0.25527195]
["bitfinex","BTCUSD",1645322848252,0.08,40003.0,39998.0,0.25509152]
["bitfinex","BTCUSD",1645322848454,0.08,40003.0,39998.0,0.25527194]
["bitfinex","BTCUSD",1645322848651,0.008965,40001.0,39998.0,0.25527194]
["bitfinex","BTCUSD",1645322848856,0.008965,40000.0,39998.0,0.25527194]
["bitfinex","BTCUSD",1645322849053,0.008151,40000.0,39998.0,0.25527194]
["bitfinex","BTCUSD",1645322849452,0.008151,40000.0,39998.0,0.25509152]
["bitfinex","BTCUSD",1645322849653,0.009151,40000.0,39998.0,0.25509152]
["bitfinex","BTCUSD",1645322850254,0.08,39999.0,39998.0,0.25509152]
["bitfinex","BTCUSD",1645322850656,0.08,39999.0,39998.0,0.587332]
["bitfinex","BTCUSD",1645322851307,0.08,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322851706,0.081,39999.0,39998.0,0.587332]
["bitfinex","BTCUSD",1645322852106,0.081,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322852512,0.09534,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322852708,0.088588,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322853310,0.087668,39999.0,39998.0,0.587332]
["bitfinex","BTCUSD",1645322853511,0.086668,39999.0,39998.0,0.587332]
["bitfinex","BTCUSD",1645322853709,0.087668,39999.0,39998.0,0.587332]
["bitfinex","BTCUSD",1645322854011,0.081,39999.0,39998.0,0.587332]
["bitfinex","BTCUSD",1645322854412,0.087223,39999.0,39998.0,0.587332]
["bitfinex","BTCUSD",1645322854649,0.087449,39999.0,39998.0,0.587332]
["bitfinex","BTCUSD",1645322854849,0.081,39999.0,39998.0,0.587332]
["bitfinex","BTCUSD",1645322855052,0.08,39999.0,39998.0,0.587332]
["bitfinex","BTCUSD",1645322855450,0.08,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322855651,0.086435,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322855850,0.087435,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322856651,0.089726,39999.0,39998.0,0.587332]
["bitfinex","BTCUSD",1645322856851,0.081,39999.0,39998.0,0.587332]
["bitfinex","BTCUSD",1645322857161,0.08,39999.0,39998.0,0.587332]
["bitfinex","BTCUSD",1645322857351,0.087742,39999.0,39998.0,0.587332]
["bitfinex","BTCUSD",1645322857752,0.087742,39999.0,39998.0,0.588332]
["bitfinex","BTCUSD",1645322857951,0.087649,39999.0,39998.0,0.588332]
["bitfinex","BTCUSD",1645322858401,0.088607,39999.0,39998.0,0.251]
["bitfinex","BTCUSD",1645322858602,0.088965,39999.0,39998.0,0.251]
["bitfinex","BTCUSD",1645322859100,0.088965,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322859699,0.081,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322859899,0.089965,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322860303,0.001,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322860501,0.009965,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322861300,0.001,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322861700,0.009965,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322863153,0.001,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322863553,0.009965,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322863755,0.011965,39999.0,39998.0,0.25]
["bitfinex","BTCUSD",1645322864854,0.011965,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322865055,0.08,40001.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322865259,0.008965,40000.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322865455,0.008965,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322865904,0.08,40001.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322866106,0.008965,40000.0,39998.0,0.50141519]
["bitfinex","BTCUSD",1645322866304,0.08,40001.0,39998.0,0.50141519]
["bitfinex","BTCUSD",1645322866504,0.008965,40000.0,39998.0,0.50159561]
["bitfinex","BTCUSD",1645322867505,0.008965,40000.0,39998.0,0.50141519]
["bitfinex","BTCUSD",1645322867913,0.009965,40000.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322868309,0.001,40000.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322868507,0.009965,40000.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322869107,0.008965,40000.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322869754,0.008965,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322869953,0.001,40000.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322870156,0.008965,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322871355,0.08,40001.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322871755,0.001,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322872162,0.009965,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322872957,0.008965,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322873802,0.010417,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322874002,0.001,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322874803,0.089786,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322875004,0.088965,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322875603,0.090219,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322875808,0.429551,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322876003,0.092219,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322876203,0.090965,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322876405,0.082,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322876604,0.088517,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322876807,0.090965,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322877555,0.088965,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322877753,0.089965,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322877953,0.081,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322879154,0.08,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322879753,0.090781,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322880154,0.089965,39999.0,39998.0,0.2499006]
["bitfinex","BTCUSD",1645322880355,0.089965,39999.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322880655,0.091219,39999.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322880914,0.089965,39999.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322881108,0.08,39999.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322881709,0.08,39999.0,39998.0,0.2459006]
["bitfinex","BTCUSD",1645322883111,0.08,39999.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322883810,0.08,39999.0,39998.0,0.2459006]
["bitfinex","BTCUSD",1645322884852,0.08,39999.0,39998.0,0.5832326]
["bitfinex","BTCUSD",1645322885052,0.08,39999.0,39998.0,0.5822326]
["bitfinex","BTCUSD",1645322885253,0.07958423,39999.0,39998.0,0.5822326]
["bitfinex","BTCUSD",1645322885852,0.07958423,39999.0,39998.0,0.5832326]
["bitfinex","BTCUSD",1645322886656,0.07958423,39999.0,39998.0,0.58348229]
["bitfinex","BTCUSD",1645322886855,0.07958423,39999.0,39998.0,0.5832326]
["bitfinex","BTCUSD",1645322887055,0.07958423,39999.0,39998.0,0.58248229]
["bitfinex","BTCUSD",1645322887754,0.07958423,39999.0,39998.0,0.58348229]
["bitfinex","BTCUSD",1645322887956,0.07958423,39999.0,39998.0,0.5832326]
["bitfinex","BTCUSD",1645322888155,0.07958423,39999.0,39998.0,0.58348229]
["bitfinex","BTCUSD",1645322889003,0.07958423,39999.0,39998.0,0.82015754]
["bitfinex","BTCUSD",1645322889204,0.07958423,39999.0,39998.0,0.81890785]
["bitfinex","BTCUSD",1645322889404,0.07958423,39999.0,39998.0,0.58248229]
["bitfinex","BTCUSD",1645322889605,0.08980323,39999.0,39998.0,0.24515029]
["bitfinex","BTCUSD",1645322889805,0.09080323,39999.0,39998.0,0.24515029]
["bitfinex","BTCUSD",1645322890005,0.011219,39999.0,39998.0,0.24515029]
["bitfinex","BTCUSD",1645322890405,0.011219,39999.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322890604,0.011219,39999.0,39998.0,0.24515029]
["bitfinex","BTCUSD",1645322890805,0.001,39999.0,39998.0,0.24515029]
["bitfinex","BTCUSD",1645322891004,0.07958423,40003.0,39998.0,0.24515029]
["bitfinex","BTCUSD",1645322891204,0.07958423,40003.0,40000.0,0.21061368]
["bitfinex","BTCUSD",1645322891905,0.07958423,40003.0,40000.0,0.21161368]
["bitfinex","BTCUSD",1645322893052,0.07958423,40003.0,40000.0,0.21061368]
["bitfinex","BTCUSD",1645322893453,0.008965,40002.0,40000.0,0.21061368]
["bitfinex","BTCUSD",1645322895658,0.007718,40002.0,40000.0,0.21061368]
["bitfinex","BTCUSD",1645322895904,0.009718,40002.0,40000.0,0.21061368]
["bitfinex","BTCUSD",1645322896708,0.07958423,40001.0,40000.0,0.21061368]
["bitfinex","BTCUSD",1645322897205,0.08854923,40001.0,40000.0,0.21061368]
["bitfinex","BTCUSD",1645322897907,0.09054923,40001.0,40000.0,0.21061368]
["bitfinex","BTCUSD",1645322898706,0.08158423,40001.0,40000.0,0.21061368]
["bitfinex","BTCUSD",1645322899108,0.07958423,40001.0,40000.0,0.21061368]
["bitfinex","BTCUSD",1645322901958,0.08158423,40001.0,40000.0,0.21061368]
["bitfinex","BTCUSD",1645322903058,0.07958423,40001.0,40000.0,0.21061368]
["bitfinex","BTCUSD",1645322903309,0.07958423,40001.0,40000.0,0.54794568]
["bitfinex","BTCUSD",1645322903504,0.07958423,40001.0,40000.0,0.21061368]
["bitfinex","BTCUSD",1645322904103,0.07958423,40001.0,40000.0,0.54794568]
["bitfinex","BTCUSD",1645322905806,0.08158423,40001.0,40000.0,0.54794568]
["bitfinex","BTCUSD",1645322906607,0.08158423,40001.0,40000.0,0.54788308]
["bitfinex","BTCUSD",1645322907055,0.07958423,40001.0,40000.0,0.54788308]
["bitfinex","BTCUSD",1645322907456,0.08854923,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322907756,0.07958423,40001.0,40000.0,0.54788308]
["bitfinex","BTCUSD",1645322907955,0.07958423,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322908357,0.08805923,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322908956,0.08714523,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322909557,0.08819723,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322909957,0.08729323,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322910158,0.08618323,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322910357,0.08787723,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322910559,0.08725123,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322910799,0.07958423,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322911002,0.08757823,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322911201,0.08854923,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322911403,0.08807623,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322911802,0.09007623,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322912100,0.08158423,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322912305,0.08993123,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322913103,0.08793123,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322913302,0.08673623,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322913603,0.08687823,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322913803,0.08969023,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322914204,0.09054923,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322914404,0.08158423,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322914652,0.09054923,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322915052,0.08854923,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322915753,0.08757223,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322917254,0.07958423,40001.0,40000.0,0.21055108]
["bitfinex","BTCUSD",1645322917460,0.08854923,40001.0,39998.0,0.24506886]
["bitfinex","BTCUSD",1645322917656,0.008965,40000.0,39998.0,0.24506886]
["bitfinex","BTCUSD",1645322917857,0.008965,39999.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322918056,0.006949,39999.0,39998.0,0.24506886]
["bitfinex","BTCUSD",1645322918305,0.008861,39999.0,39998.0,0.24506886]
["bitfinex","BTCUSD",1645322918709,0.007072,39999.0,39998.0,0.24506886]
["bitfinex","BTCUSD",1645322919003,0.007072,39999.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322919204,0.007962,39999.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322919403,0.07958423,40001.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322919803,0.008965,40000.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322920008,0.001,39999.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322920206,0.009626,39999.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322920407,0.008714,39999.0,39998.0,0.5822326]
["bitfinex","BTCUSD",1645322920609,0.001,39999.0,39998.0,0.5822326]
["bitfinex","BTCUSD",1645322921208,0.006131,40000.0,39998.0,0.5822326]
["bitfinex","BTCUSD",1645322921408,0.008965,40000.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322921808,0.008965,40000.0,39998.0,0.2459006]
["bitfinex","BTCUSD",1645322923256,0.07958423,40003.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322923456,0.008965,40002.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322923654,0.008965,40001.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322923956,0.008965,40000.0,39998.0,0.24506887]
["bitfinex","BTCUSD",1645322924958,0.008965,40000.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322925162,0.07958423,40003.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322925557,0.008965,40001.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322925812,0.008965,40000.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322927609,0.008965,39999.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322927814,0.07958423,40003.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322928011,0.001,40000.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322928209,0.008965,39999.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322928911,0.001,40000.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322929110,0.008965,39999.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322929409,0.006131,40000.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322929657,0.008965,40000.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322929856,0.001,39999.0,39998.0,0.2449006]
["bitfinex","BTCUSD",1645322930857,0.001,39999.0,39998.0,0.24483448]
["bitfinex","BTCUSD",1645322931159,0.006131,40000.0,39998.0,0.24483448]
["bitfinex","BTCUSD",1645322931358,0.008965,40000.0,39998.0,0.24483448]
["bitfinex","BTCUSD",1645322931962,0.001,40000.0,39998.0,0.24483448]
["bitfinex","BTCUSD",1645322932161,0.009965,40000.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322932562,0.07958423,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322933404,0.08573123,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322933604,0.07958423,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322934107,0.07958423,39999.0,39998.0,0.57816648]
["bitfinex","BTCUSD",1645322934404,0.07958423,39999.0,39998.0,0.24083448]
["bitfinex","BTCUSD",1645322934604,0.08604923,39999.0,39998.0,0.24083448]
["bitfinex","BTCUSD",1645322935004,0.09391023,39999.0,39998.0,0.24083448]
["bitfinex","BTCUSD",1645322935205,0.08854923,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322935806,0.07958423,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322936005,0.08910423,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322936205,0.08815023,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322936405,0.08058423,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322937257,0.07958423,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322937655,0.006326,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322937855,0.007392,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322938056,0.007392,39999.0,39998.0,0.24083448]
["bitfinex","BTCUSD",1645322938259,0.006474,39999.0,39998.0,0.24083448]
["bitfinex","BTCUSD",1645322939057,0.006474,39999.0,39998.0,0.57816648]
["bitfinex","BTCUSD",1645322939258,0.006131,40000.0,39998.0,0.57816648]
["bitfinex","BTCUSD",1645322939558,0.07958423,39999.0,39998.0,0.24083448]
["bitfinex","BTCUSD",1645322939860,0.07958423,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322940057,0.08628523,39999.0,39998.0,0.24083448]
["bitfinex","BTCUSD",1645322940458,0.07958423,39999.0,39998.0,0.24083448]
["bitfinex","BTCUSD",1645322940908,0.08854923,39999.0,39998.0,0.24083448]
["bitfinex","BTCUSD",1645322941108,0.08854923,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322941907,0.08854923,39999.0,39998.0,0.24083448]
["bitfinex","BTCUSD",1645322943512,0.07958423,39999.0,39998.0,0.24083448]
["bitfinex","BTCUSD",1645322943710,0.08854923,39999.0,39998.0,0.24083448]
["bitfinex","BTCUSD",1645322943910,0.08954923,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322944757,0.001,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322944957,0.009965,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322945158,0.008965,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322946065,0.001,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322946460,0.011219,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322947061,0.009965,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322947261,0.008965,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322947761,0.07958423,40003.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322947963,0.001,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322948161,0.011139,39999.0,39998.0,0.24001488]
["bitfinex","BTCUSD",1645322949210,0.011139,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322949211,0.010139,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322950010,0.011139,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322951912,0.011139,39999.0,39998.0,0.24083448]
["bitfinex","BTCUSD",1645322952163,0.011219,39999.0,39998.0,0.24083448]
["bitfinex","BTCUSD",1645322952765,0.009965,39999.0,39998.0,0.24083448]
["bitfinex","BTCUSD",1645322953165,0.008965,39999.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322953466,0.07958423,40003.0,39998.0,0.23983448]
["bitfinex","BTCUSD",1645322953670,0.008965,40002.0,39998.0,0.23975957]
["bitfinex","BTCUSD",1645322953964,0.008965,40001.0,39998.0,0.23975957]
["bitfinex","BTCUSD",1645322954165,0.008965,40000.0,39998.0,0.23975957]
["bitfinex","BTCUSD",1645322954364,0.008965,39999.0,39998.0,0.23993997]
["bitfinex","BTCUSD",1645322955164,0.07958423,40003.0,39998.0,0.23975957]
["bitfinex","BTCUSD",1645322955366,0.008965,40002.0,39998.0,0.23975957]
["bitfinex","BTCUSD",1645322955564,0.008965,40001.0,39998.0,0.23975957]
["bitfinex","BTCUSD",1645322955824,0.008965,40000.0,39998.0,0.23975957]
["bitfinex","BTCUSD",1645322956021,0.008965,39999.0,39998.0,0.24075957]
["bitfinex","BTCUSD",1645322956225,0.07958423,40003.0,39998.0,0.57809157]
["bitfinex","BTCUSD",1645322956424,0.008965,40002.0,39998.0,0.24075957]
["bitfinex","BTCUSD",1645322956620,0.008965,40001.0,39998.0,0.24075957]
["bitfinex","BTCUSD",1645322956821,0.008965,40000.0,39998.0,0.24075957]
["bitfinex","BTCUSD",1645322957021,0.008965,39999.0,39998.0,0.24075957]
["bitfinex","BTCUSD",1645322957221,0.07958423,40003.0,39998.0,0.57709157]
["bitfinex","BTCUSD",1645322957425,0.07958423,40003.0,39998.0,0.23975957]
["bitfinex","BTCUSD",1645322957426,0.008965,40002.0,39998.0,0.23975957]
["bitfinex","BTCUSD",1645322957622,0.008965,40001.0,39998.0,0.23975957]
["bitfinex","BTCUSD",1645322957820,0.008965,40000.0,39998.0,0.23993997]
["bitfinex","BTCUSD",1645322958024,0.008965,40000.0,39998.0,0.24093997]
["bitfinex","BTCUSD",1645322958220,0.008965,40000.0,39999.0,0.337332]
["bitfinex","BTCUSD",1645322960064,0.00791,40000.0,39999.0,0.338332]
["bitfinex","BTCUSD",1645322960262,0.006995,40000.0,39999.0,0.338332]
["bitfinex","BTCUSD",1645322960464,0.006206,40000.0,39999.0,0.338332]
["bitfinex","BTCUSD",1645322960865,0.0076,40000.0,39999.0,0.338332]
["bitfinex","BTCUSD",1645322961063,0.006131,40001.0,39999.0,0.338332]
["bitfinex","BTCUSD",1645322961262,0.006131,40001.0,39999.0,0.337332]
["bitfinex","BTCUSD",1645322961263,0.008965,40001.0,39999.0,0.337332]
["bitfinex","BTCUSD",1645322961466,0.07958423,40003.0,39999.0,0.337332]
["bitfinex","BTCUSD",1645322961663,0.008965,40002.0,39999.0,0.337332]
["bitfinex","BTCUSD",1645322961863,0.008965,40001.0,39999.0,0.337332]
["bitfinex","BTCUSD",1645322962163,0.008965,40000.0,39999.0,0.337332]
["bitfinex","BTCUSD",1645322962363,0.008965,40000.0,39998.0,0.23993997]
["bitfinex","BTCUSD",1645322962562,0.008965,40000.0,39999.0,0.337332]
["bitfinex","BTCUSD",1645322963163,0.08058423,40003.0,39999.0,0.337332]
["bitfinex","BTCUSD",1645322963413,0.008965,40002.0,39999.0,0.337332]
["bitfinex","BTCUSD",1645322964016,0.008965,40002.0,39999.0,0.338332]
["bitfinex","BTCUSD",1645322965215,0.008965,40002.0,39999.0,0.337332]
["bitfinex","BTCUSD",1645322966116,0.07958423,40003.0,39999.0,0.338332]
["bitfinex","BTCUSD",1645322966317,0.07958423,40003.0,40002.0,0.24496166]
["bitfinex","BTCUSD",1645322966521,0.07958423,40003.0,40002.0,0.58229366]
["bitfinex","BTCUSD",1645322966717,0.08854923,40003.0,40002.0,0.58229366]
["bitfinex","BTCUSD",1645322968261,0.07958423,40003.0,40002.0,0.86631058]
["bitfinex","BTCUSD",1645322968464,0.07958423,40003.0,40002.0,0.78229366]
["bitfinex","BTCUSD",1645322969260,0.07958423,40003.0,40002.0,0.83829366]
["bitfinex","BTCUSD",1645322970060,0.07958423,40003.0,40002.0,0.84029366]
["bitfinex","BTCUSD",1645322970663,0.07958423,40003.0,40002.0,1.22465472]
["bitfinex","BTCUSD",1645322970919,0.08,40004.0,40003.0,0.15916846]
["bitfinex","BTCUSD",1645322971117,0.08,40004.0,40003.0,0.83699666]
["bitfinex","BTCUSD",1645322971318,0.08,40004.0,40003.0,0.93699666]
["bitfinex","BTCUSD",1645322972116,0.08,40004.0,40003.0,0.93999666]
["bitfinex","BTCUSD",1645322972318,0.08,40004.0,40003.0,1.00251066]
["bitfinex","BTCUSD",1645322973419,0.08,40004.0,40003.0,0.99951066]
["bitfinex","BTCUSD",1645322973618,0.0529494,40017.0,40003.0,0.99951066]
["bitfinex","BTCUSD",1645322973820,0.008965,40016.0,40005.0,0.12502735]
["bitfinex","BTCUSD",1645322974019,0.008965,40015.0,40006.0,0.67750666]
["bitfinex","BTCUSD",1645322974223,0.008965,40014.0,40006.0,0.77750666]
["bitfinex","BTCUSD",1645322974418,0.0529494,40017.0,40006.0,0.87750666]
["bitfinex","BTCUSD",1645322974419,0.008965,40013.0,40006.0,0.87750666]
["bitfinex","BTCUSD",1645322974667,0.008965,40012.0,40006.0,0.87750666]
["bitfinex","BTCUSD",1645322974867,0.008965,40012.0,40009.0,0.54536841]
["bitfinex","BTCUSD",1645322975066,0.0529494,40011.0,40010.0,0.393332]
["bitfinex","BTCUSD",1645322975465,0.0529494,40011.0,40010.0,0.493332]
["bitfinex","BTCUSD",1645322978710,0.0529494,40011.0,40010.0,0.743332]
["bitfinex","BTCUSD",1645322980110,0.0529494,40011.0,40010.0,0.793332]
["bitfinex","BTCUSD",1645322982374,0.08,40020.0,40012.0,1.099632]
["bitfinex","BTCUSD",1645322982574,0.08,40020.0,40017.0,0.337332]
["bitfinex","BTCUSD",1645322982772,0.08,40020.0,40019.0,0.487332]
["bitfinex","BTCUSD",1645322982974,0.08,40020.0,40019.0,0.543332]
["bitfinex","BTCUSD",1645322983171,0.08,40020.0,40019.0,1.405632]
["bitfinex","BTCUSD",1645322983373,0.01,40024.0,40019.0,1.89547185]
["bitfinex","BTCUSD",1645322983572,0.01,40024.0,40021.0,0.7623]
["bitfinex","BTCUSD",1645322983772,0.01,40024.0,40023.0,0.8123]
["bitfinex","BTCUSD",1645322984071,0.01,40024.0,40023.0,1.255632]
["bitfinex","BTCUSD",1645322984270,0.01,40024.0,40023.0,1.355632]
["bitfinex","BTCUSD",1645322984475,0.01,40024.0,40023.0,1.518111]
["bitfinex","BTCUSD",1645322984671,0.005,40024.0,40023.0,1.518111]
["bitfinex","BTCUSD",1645322984970,0.005,40024.0,40023.0,0.755811]
["bitfinex","BTCUSD",1645322985173,0.005,40024.0,40023.0,1.818111]
["bitfinex","BTCUSD",1645322985370,0.005,40024.0,40023.0,1.055811]
["bitfinex","BTCUSD",1645322986011,0.005,40024.0,40023.0,1.818111]
["bitfinex","BTCUSD",1645322986712,0.00044461,40032.0,40028.0,0.187433]
["bitfinex","BTCUSD",1645322986912,0.00044461,40032.0,40029.0,0.693332]
["bitfinex","BTCUSD",1645322987114,0.00044461,40032.0,40029.0,0.743332]
["bitfinex","BTCUSD",1645322987310,0.00044461,40032.0,40029.0,0.893332]
["bitfinex","BTCUSD",1645322987714,0.0011,40043.0,40031.0,0.337332]
["bitfinex","BTCUSD",1645322987914,0.0011,40043.0,40033.0,0.337332]
["bitfinex","BTCUSD",1645322988114,0.50832263,40039.0,40033.0,0.337332]
["bitfinex","BTCUSD",1645322988713,0.50832263,40039.0,40033.0,0.637332]
["bitfinex","BTCUSD",1645322988913,0.5076,40039.0,40033.0,0.637332]
["bitfinex","BTCUSD",1645322989113,0.00011117,40036.0,40033.0,0.637332]
["bitfinex","BTCUSD",1645322989866,0.00011117,40036.0,40033.0,0.887332]
["bitfinex","BTCUSD",1645322990063,0.5076,40039.0,40033.0,0.887332]
["bitfinex","BTCUSD",1645322990463,0.00011117,40036.0,40033.0,0.887332]
["bitfinex","BTCUSD",1645322991265,0.5076,40039.0,40033.0,0.887332]
["bitfinex","BTCUSD",1645322991463,0.00011117,40036.0,40033.0,0.887332]
["bitfinex","BTCUSD",1645322991663,0.00011117,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645322992469,0.5076,40039.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645322992667,0.00018086,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645322993513,0.08018086,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645322993714,0.08,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645322993914,0.08018086,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645322994916,0.08,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645322995121,0.08018086,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645322996115,0.08,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645322996315,0.08018086,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645322997258,0.08,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645322997861,0.08018086,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645322998460,0.08,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645322998662,0.08018086,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645322999662,0.08,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645323000061,0.08018086,40036.0,40033.0,0.589332]
["bitfinex","BTCUSD",1645323001025,0.08,40036.0,40033.0,0.589332]
["bitfinex","BTCUSD",1645323001224,0.08018086,40036.0,40033.0,0.589332]
["bitfinex","BTCUSD",1645323001426,0.08018086,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645323002225,0.08,40036.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645323002428,0.00082126,40035.0,40033.0,0.587332]
["bitfinex","BTCUSD",1645323003327,0.08082126,40035.0,40033.0,0.887332]
["bitfinex","BTCUSD",1645323003825,0.08082126,40035.0,40034.0,0.3]
["bitfinex","BTCUSD",1645323004025,0.08082126,40035.0,40034.0,0.337332]
["bitfinex","BTCUSD",1645323004433,0.08082126,40035.0,40034.0,0.637332]
["bitfinex","BTCUSD",1645323004664,0.08082126,40035.0,40034.0,0.337332]
["bitfinex","BTCUSD",1645323005470,0.08082126,40035.0,40034.0,0.637332]
["bitfinex","BTCUSD",1645323006269,0.08082126,40035.0,40034.0,0.640332]
["bitfinex","BTCUSD",1645323007267,0.08082126,40035.0,40034.0,0.340332]
["bitfinex","BTCUSD",1645323007469,0.08082126,40035.0,40034.0,0.332332]
["bitfinex","BTCUSD",1645323008513,0.00082126,40035.0,40034.0,0.332332]
["bitfinex","BTCUSD",1645323008713,0.00082126,40035.0,40034.0,0.341732]
["bitfinex","BTCUSD",1645323009917,0.00082126,40035.0,40034.0,0.641732]
["bitfinex","BTCUSD",1645323011522,0.00082126,40035.0,40034.0,0.341732]
["bitfinex","BTCUSD",1645323012082,0.00082126,40035.0,40034.0,0.343732]
["bitfinex","BTCUSD",1645323012284,0.00082126,40035.0,40034.0,0.493732]
["bitfinex","BTCUSD",1645323012683,0.00082126,40035.0,40034.0,0.549732]
["bitfinex","BTCUSD",1645323013482,0.00082126,40035.0,40034.0,0.847732]
["bitfinex","BTCUSD",1645323013881,0.00082126,40035.0,40034.0,1.610032]
["bitfinex","BTCUSD",1645323014284,0.00082126,40035.0,40034.0,1.612032]
["bitfinex","BTCUSD",1645323014784,0.00082126,40035.0,40034.0,0.849732]
["bitfinex","BTCUSD",1645323015385,0.00082126,40035.0,40034.0,0.847732]
["bitfinex","BTCUSD",1645323016216,0.00082126,40035.0,40034.0,1.610032]
["bitfinex","BTCUSD",1645323017618,0.00082126,40035.0,40034.0,0.847732]
["bitfinex","BTCUSD",1645323018520,0.00082126,40035.0,40034.0,1.610032]
["bitfinex","BTCUSD",1645323018918,0.00082126,40035.0,40034.0,0.847732]
["bitfinex","BTCUSD",1645323019965,0.00082126,40035.0,40034.0,1.610032]
["bitfinex","BTCUSD",1645323021669,0.00082126,40035.0,40034.0,0.847732]
["bitfinex","BTCUSD",1645323030365,0.00082126,40035.0,40034.0,0.850732]
["bitfinex","BTCUSD",1645323031423,0.00082126,40035.0,40034.0,0.85061307]
["bitfinex","BTCUSD",1645323032119,0.00082126,40035.0,40034.0,0.84761307]
["bitfinex","BTCUSD",1645323034867,0.00082126,40035.0,40034.0,1.60991307]
["bitfinex","BTCUSD",1645323035666,0.00082126,40035.0,40034.0,0.84761307]
["bitfinex","BTCUSD",1645323038314,0.00082126,40035.0,40034.0,0.85061307]
["bitfinex","BTCUSD",1645323039320,0.00082126,40035.0,40034.0,0.79461307]
["bitfinex","BTCUSD",1645323039515,0.00082126,40035.0,40034.0,0.49161307]
["bitfinex","BTCUSD",1645323039919,0.00082126,40035.0,40034.0,0.79161307]
["bitfinex","BTCUSD",1645323040319,0.00082126,40035.0,40034.0,0.79461307]
["bitfinex","BTCUSD",1645323042266,0.00082126,40035.0,40034.0,0.79761307]
["bitfinex","BTCUSD",1645323043469,0.00082126,40035.0,40034.0,0.79161307]
["bitfinex","BTCUSD",1645323044972,0.00082126,40035.0,40034.0,0.84761307]
["bitfinex","BTCUSD",1645323046315,0.00082126,40035.0,40034.0,0.85061307]
["bitfinex","BTCUSD",1645323047518,0.00082126,40035.0,40034.0,0.84761307]
["bitfinex","BTCUSD",1645323050367,0.00082126,40035.0,40034.0,0.85061307]
["bitfinex","BTCUSD",1645323051468,0.00082126,40035.0,40034.0,0.84761307]
["bitfinex","BTCUSD",1645323054121,0.00082126,40035.0,40034.0,0.84751022]
["bitfinex","BTCUSD",1645323056224,0.00082126,40035.0,40034.0,0.85051022]
["bitfinex","BTCUSD",1645323057474,0.00082126,40035.0,40034.0,0.84751022]
["bitfinex","BTCUSD",1645323058275,0.00082126,40035.0,40034.0,0.85051022]
["bitfinex","BTCUSD",1645323058476,0.00082126,40035.0,40034.0,1.61281022]
["bitfinex","BTCUSD",1645323059576,0.00082126,40035.0,40034.0,1.60981022]
["bitfinex","BTCUSD",1645323062322,0.00082126,40035.0,40034.0,1.61281022]
["bitfinex","BTCUSD",1645323062519,0.00082126,40035.0,40034.0,0.85051022]
["bitfinex","BTCUSD",1645323064120,0.00082126,40035.0,40034.0,0.84751022]
["bitfinex","BTCUSD",1645323064320,0.00082126,40035.0,40034.0,0.85051022]
["bitfinex","BTCUSD",1645323065572,0.00082126,40035.0,40034.0,0.84751022]
["bitfinex","BTCUSD",1645323068421,0.00082126,40035.0,40034.0,0.85051022]
["bitfinex","BTCUSD",1645323069622,0.00082126,40035.0,40034.0,0.84751022]
["bitfinex","BTCUSD",1645323070227,0.00082126,40035.0,40034.0,0.85051022]
["bitfinex","BTCUSD",1645323071627,0.00082126,40035.0,40034.0,0.84751022]
["bitfinex","BTCUSD",1645323072366,0.00082126,40035.0,40034.0,0.85051022]
["bitfinex","BTCUSD",1645323073668,0.00082126,40035.0,40034.0,0.84751022]
["bitfinex","BTCUSD",1645323074268,0.00082126,40035.0,40034.0,0.85051022]
["bitfinex","BTCUSD",1645323075569,0.00082126,40035.0,40034.0,0.84751022]
["bitfinex","BTCUSD",1645323076422,0.00082126,40035.0,40034.0,0.85051022]
["bitfinex","BTCUSD",1645323077621,0.00082126,40035.0,40034.0,0.84751022]
["bitfinex","BTCUSD",1645323078026,0.00029238,40039.0,40034.0,0.84751022]
["bitfinex","BTCUSD",1645323078027,0.00182819,40043.0,40036.0,0.062471]
["bitfinex","BTCUSD",1645323078225,0.00182819,40043.0,40037.0,0.798398]
["bitfinex","BTCUSD",1645323078423,0.00182819,40043.0,40037.0,0.898398]
["bitfinex","BTCUSD",1645323079122,0.0011,40043.0,40037.0,0.898398]
["bitfinex","BTCUSD",1645323079567,0.0011,40043.0,40038.0,0.21233065]
["bitfinex","BTCUSD",1645323079769,0.3014,40046.0,40039.0,0.393372]
["bitfinex","BTCUSD",1645323079970,0.6539,40049.0,40041.0,0.005512]
["bitfinex","BTCUSD",1645323080171,0.6539,40049.0,40042.0,0.342202]
["bitfinex","BTCUSD",1645323080373,0.00017406,40044.0,40042.0,0.15483]
["bitfinex","BTCUSD",1645323080576,0.00017406,40044.0,40043.0,0.337372]
["bitfinex","BTCUSD",1645323080972,0.00017406,40044.0,40043.0,0.437372]
["bitfinex","BTCUSD",1645323081270,0.0322,40049.0,40043.0,0.437372]
["bitfinex","BTCUSD",1645323081473,0.0322,40049.0,40043.0,0.1]
["bitfinex","BTCUSD",1645323081672,0.00017406,40046.0,40043.0,0.1]
["bitfinex","BTCUSD",1645323081871,0.00017406,40046.0,40045.0,0.21203404]
["bitfinex","BTCUSD",1645323082071,0.00017406,40046.0,40045.0,0.54940604]
["bitfinex","BTCUSD",1645323082470,0.00017406,40046.0,40045.0,0.21203404]
["bitfinex","BTCUSD",1645323082671,0.0322,40049.0,40045.0,0.21203404]
["bitfinex","BTCUSD",1645323082870,0.00017406,40048.0,40045.0,0.21203404]
["bitfinex","BTCUSD",1645323083721,0.0322,40049.0,40045.0,0.21203404]
["bitfinex","BTCUSD",1645323083921,0.03236907,40049.0,40045.0,0.21203404]
["bitfinex","BTCUSD",1645323084320,0.03236907,40049.0,40045.0,0.21403404]
["bitfinex","BTCUSD",1645323084921,0.0322,40049.0,40045.0,0.21403404]
["bitfinex","BTCUSD",1645323085124,0.03236907,40049.0,40045.0,0.21403404]
["bitfinex","BTCUSD",1645323085623,0.03236907,40049.0,40045.0,0.21203404]
["bitfinex","BTCUSD",1645323086223,0.0322,40049.0,40045.0,0.21203404]
["bitfinex","BTCUSD",1645323086423,0.03236907,40049.0,40045.0,0.21203404]
["bitfinex","BTCUSD",1645323087271,0.0322,40049.0,40045.0,0.21203404]
["bitfinex","BTCUSD",1645323087571,0.0323698,40049.0,40045.0,0.21203404]
["bitfinex","BTCUSD",1645323087978,0.337372,40048.0,40045.0,0.21203404]
["bitfinex","BTCUSD",1645323088180,0.056,40047.0,40041.0,0.005512]
["bitfinex","BTCUSD",1645323088379,0.337372,40046.0,40040.0,0.002]
["bitfinex","BTCUSD",1645323088577,0.056,40045.0,40040.0,0.002]
["bitfinex","BTCUSD",1645323088773,0.1,40041.0,40040.0,0.002]
["bitfinex","BTCUSD",1645323088974,0.056,40041.0,40040.0,0.002]
["bitfinex","BTCUSD",1645323089174,0.056,40041.0,40040.0,0.20853212]
["bitfinex","BTCUSD",1645323089474,0.056,40041.0,40040.0,0.20653212]
["bitfinex","BTCUSD",1645323089873,0.056,40041.0,40040.0,0.20604723]
["bitfinex","BTCUSD",1645323090275,0.056,40041.0,40040.0,0.54541923]
["bitfinex","BTCUSD",1645323090820,0.056,40041.0,40040.0,0.20804723]
["bitfinex","BTCUSD",1645323091624,0.056,40041.0,40040.0,0.20604723]
["bitfinex","BTCUSD",1645323092220,0.056,40041.0,40040.0,0.45604723]
["bitfinex","BTCUSD",1645323093022,0.00018112,40043.0,40040.0,0.45604723]
["bitfinex","BTCUSD",1645323093423,0.1,40044.0,40040.0,0.45604723]
["bitfinex","BTCUSD",1645323093626,0.10018111,40044.0,40040.0,0.45604723]
["bitfinex","BTCUSD",1645323094022,0.00018111,40044.0,40040.0,0.45604723]
["bitfinex","BTCUSD",1645323094224,0.10018111,40044.0,40040.0,0.45604723]
["bitfinex","BTCUSD",1645323094424,0.10018111,40044.0,40040.0,0.45704723]
["bitfinex","BTCUSD",1645323094670,0.1,40044.0,40040.0,0.45704723]
["bitfinex","BTCUSD",1645323094870,0.10018111,40044.0,40040.0,0.45704723]
["bitfinex","BTCUSD",1645323095071,0.00018111,40044.0,40040.0,0.45704723]
["bitfinex","BTCUSD",1645323095471,0.10018111,40044.0,40040.0,0.45704723]
["bitfinex","BTCUSD",1645323095673,0.1,40044.0,40040.0,0.45604723]
["bitfinex","BTCUSD",1645323095873,0.056,40046.0,40040.0,0.45604723]
["bitfinex","BTCUSD",1645323096071,0.00018111,40044.0,40040.0,0.45604723]
["bitfinex","BTCUSD",1645323096472,0.10018111,40044.0,40040.0,0.45704723]
["bitfinex","BTCUSD",1645323097072,0.1,40044.0,40040.0,0.45704723]
["bitfinex","BTCUSD",1645323097272,0.00018111,40044.0,40040.0,0.45704723]
["bitfinex","BTCUSD",1645323097673,0.00018111,40044.0,40040.0,0.45604723]
["bitfinex","BTCUSD",1645323098333,0.056,40046.0,40040.0,0.45704723]
["bitfinex","BTCUSD",1645323098529,0.337372,40043.0,40040.0,0.46091223]
["bitfinex","BTCUSD",1645323098725,0.337372,40043.0,40040.0,0.251]
["bitfinex","BTCUSD",1645323098930,0.381124,40041.0,40040.0,0.251]
["bitfinex","BTCUSD",1645323099326,0.437124,40041.0,40040.0,0.251]
["bitfinex","BTCUSD",1645323099827,0.393372,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323100225,0.39295333,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323100826,0.49295333,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323101432,0.39295333,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323101633,0.49295333,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323102471,0.49495333,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323103673,0.49295333,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323112374,0.49495333,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323113624,0.49295333,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323114426,0.49595333,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323115424,1.19585333,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323115823,1.26728878,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323116523,1.27028878,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323117673,1.26728878,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323120474,1.27028878,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323121623,1.26728878,40041.0,40040.0,0.25]
["bitfinex","BTCUSD",1645323125171,1.26728878,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323126777,1.41728878,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323127379,1.34285333,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323127583,1.47970377,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323128422,1.48270377,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323128826,1.43270377,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323129021,1.33270377,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323129721,1.32970377,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323130422,0.62980377,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323130820,0.49295333,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323137123,0.48795333,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323140476,0.48795333,40041.0,40040.0,0.44047183]
["bitfinex","BTCUSD",1645323140676,0.00017981,40043.0,40040.0,0.44923783]
["bitfinex","BTCUSD",1645323141476,0.1,40045.0,40040.0,0.44923783]
["bitfinex","BTCUSD",1645323141677,0.1,40045.0,40041.0,0.26813053]
["bitfinex","BTCUSD",1645323141883,0.00017981,40044.0,40041.0,0.27292653]
["bitfinex","BTCUSD",1645323142477,0.00017981,40044.0,40041.0,0.004796]
["bitfinex","BTCUSD",1645323142675,0.1,40045.0,40041.0,0.004796]
["bitfinex","BTCUSD",1645323142877,0.337372,40044.0,40041.0,0.004796]
["bitfinex","BTCUSD",1645323144122,0.10017981,40045.0,40041.0,0.004796]
["bitfinex","BTCUSD",1645323145024,0.337372,40044.0,40041.0,0.004796]
["bitfinex","BTCUSD",1645323145522,0.1,40045.0,40040.0,0.44923783]
["bitfinex","BTCUSD",1645323145523,0.00017981,40045.0,40040.0,0.74923783]
["bitfinex","BTCUSD",1645323145734,0.00017981,40045.0,40044.0,0.007404]
["bitfinex","BTCUSD",1645323145924,0.00017981,40045.0,40044.0,0.006979]
["bitfinex","BTCUSD",1645323146322,0.0322,40049.0,40044.0,0.006979]
["bitfinex","BTCUSD",1645323146323,0.00029091,40048.0,40044.0,0.006979]
["bitfinex","BTCUSD",1645323146528,0.00029091,40046.0,40044.0,0.008979]
["bitfinex","BTCUSD",1645323146726,0.00017981,40047.0,40044.0,0.008979]
["bitfinex","BTCUSD",1645323146927,0.00029091,40046.0,40044.0,0.008979]
["bitfinex","BTCUSD",1645323147178,0.00047072,40047.0,40044.0,0.002]
["bitfinex","BTCUSD",1645323147377,0.00017981,40047.0,40044.0,0.002]
["bitfinex","BTCUSD",1645323147578,0.00029091,40048.0,40044.0,0.002]
["bitfinex","BTCUSD",1645323147777,0.0001798,40048.0,40044.0,0.006489]
["bitfinex","BTCUSD",1645323147979,0.00047071,40048.0,40044.0,0.006489]
["bitfinex","BTCUSD",1645323148177,0.0001798,40048.0,40044.0,0.006489]
["bitfinex","BTCUSD",1645323148382,0.00047071,40048.0,40044.0,0.006489]
["bitfinex","BTCUSD",1645323148580,0.0001798,40048.0,40044.0,0.007489]
["bitfinex","BTCUSD",1645323148778,0.00029091,40048.0,40044.0,0.007489]
["bitfinex","BTCUSD",1645323148977,0.0001798,40048.0,40044.0,0.007489]
["bitfinex","BTCUSD",1645323149177,0.00047071,40048.0,40044.0,0.004489]
["bitfinex","BTCUSD",1645323149478,0.0001798,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323149679,0.3375518,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323149880,0.337372,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323150480,0.339372,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323151926,0.337372,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323152526,0.339372,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323153829,0.337372,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323154230,0.33729662,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323154672,0.33929662,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323155776,0.33729662,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323156376,0.03249091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323156575,0.337306,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323157779,0.03249091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323158627,0.0322,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323158830,0.03249091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323159625,0.0322,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323160026,0.03249091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323160627,0.03449091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323161726,0.03249091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323162173,0.0322,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323162373,0.03249091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323162573,0.03449091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323163375,0.0342,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323163575,0.03449091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323163879,0.03249091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323164275,0.337306,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323164474,0.03249091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323164676,0.03449091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323165834,0.281125,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323166029,0.03249091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323166229,0.337306,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323166628,0.03349091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323166828,0.337306,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323168632,0.339306,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323169432,0.002,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323169872,0.339306,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323170073,0.002,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323170471,0.0272,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323170672,0.0272,40049.0,40047.0,0.20236229]
["bitfinex","BTCUSD",1645323170873,0.02749091,40049.0,40047.0,0.20236229]
["bitfinex","BTCUSD",1645323171474,0.337306,40048.0,40047.0,0.20236229]
["bitfinex","BTCUSD",1645323171778,0.0272,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323171974,0.337306,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323172473,0.02749091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323172774,0.001,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323173831,0.02749091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323174029,0.0272,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323174534,0.0272,40049.0,40047.0,0.20236229]
["bitfinex","BTCUSD",1645323175929,0.0272,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323176631,0.0272,40049.0,40047.0,0.20236229]
["bitfinex","BTCUSD",1645323176829,0.02749091,40049.0,40047.0,0.20236229]
["bitfinex","BTCUSD",1645323177672,0.0272,40049.0,40047.0,0.20236229]
["bitfinex","BTCUSD",1645323177872,0.0272,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323178072,0.02749091,40049.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323178672,0.02749091,40049.0,40047.0,0.20236229]
["bitfinex","BTCUSD",1645323178873,0.0272,40049.0,40047.0,0.20236229]
["bitfinex","BTCUSD",1645323179074,0.02749091,40049.0,40047.0,0.20186229]
["bitfinex","BTCUSD",1645323180074,0.0272,40049.0,40047.0,0.20086229]
["bitfinex","BTCUSD",1645323180473,0.02749091,40049.0,40047.0,0.20086229]
["bitfinex","BTCUSD",1645323180674,0.281125,40048.0,40047.0,0.20086229]
["bitfinex","BTCUSD",1645323180926,0.337306,40048.0,40047.0,0.20086229]
["bitfinex","BTCUSD",1645323181125,0.02849091,40049.0,40047.0,0.20086229]
["bitfinex","BTCUSD",1645323181328,0.337306,40048.0,40047.0,0.20086229]
["bitfinex","BTCUSD",1645323182726,0.281125,40048.0,40047.0,0.20186229]
["bitfinex","BTCUSD",1645323183027,0.337306,40048.0,40047.0,0.20186229]
["bitfinex","BTCUSD",1645323183225,0.02749091,40049.0,40047.0,0.20186229]
["bitfinex","BTCUSD",1645323183625,0.0272,40049.0,40047.0,0.20186229]
["bitfinex","BTCUSD",1645323183825,0.0272,40049.0,40047.0,0.20086229]
["bitfinex","BTCUSD",1645323184027,0.02749091,40049.0,40047.0,0.20086229]
["bitfinex","BTCUSD",1645323184671,0.02749091,40049.0,40047.0,0.20186229]
["bitfinex","BTCUSD",1645323184975,0.0272,40049.0,40047.0,0.20186229]
["bitfinex","BTCUSD",1645323185170,0.02749091,40049.0,40047.0,0.20186229]
["bitfinex","BTCUSD",1645323185972,0.02749091,40049.0,40047.0,0.20086229]
["bitfinex","BTCUSD",1645323186171,0.0272,40049.0,40047.0,0.20086229]
["bitfinex","BTCUSD",1645323186373,0.02749091,40049.0,40047.0,0.20086229]
["bitfinex","BTCUSD",1645323186573,0.02749091,40049.0,40047.0,0.20186229]
["bitfinex","BTCUSD",1645323187375,0.0272,40049.0,40047.0,0.20186229]
["bitfinex","BTCUSD",1645323187578,0.337306,40048.0,40047.0,0.20186229]
["bitfinex","BTCUSD",1645323187773,0.337306,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323187973,0.337306,40048.0,40047.0,0.20036229]
["bitfinex","BTCUSD",1645323188625,0.337306,40048.0,40047.0,0.20136229]
["bitfinex","BTCUSD",1645323188827,0.337306,40048.0,40047.0,0.001]
["bitfinex","BTCUSD",1645323189225,0.393306,40048.0,40047.0,0.001]
["bitfinex","BTCUSD",1645323189425,0.693306,40048.0,40047.0,0.001]
["bitfinex","BTCUSD",1645323189624,0.356,40048.0,40047.0,0.001]
["bitfinex","BTCUSD",1645323189825,0.356,40048.0,40043.0,0.003679]
["bitfinex","BTCUSD",1645323190025,0.2195933,40047.0,40043.0,0.003679]
["bitfinex","BTCUSD",1645323190230,0.2195933,40047.0,40043.0,0.003742]
["bitfinex","BTCUSD",1645323190231,0.056,40046.0,40043.0,0.003742]
["bitfinex","BTCUSD",1645323192578,0.058,40046.0,40043.0,0.003742]
["bitfinex","BTCUSD",1645323193977,0.056,40046.0,40043.0,0.003742]
["bitfinex","BTCUSD",1645323194376,0.056,40046.0,40040.0,0.4665845]
["bitfinex","BTCUSD",1645323194377,0.056,40046.0,40042.0,0.003679]
["bitfinex","BTCUSD",1645323194578,0.057,40046.0,40042.0,0.003679]
["bitfinex","BTCUSD",1645323194777,0.001,40046.0,40043.0,0.011592]
["bitfinex","BTCUSD",1645323194978,0.001,40046.0,40044.0,0.005981]
["bitfinex","BTCUSD",1645323196027,0.0001654,40047.0,40044.0,0.005981]
["bitfinex","BTCUSD",1645323196727,0.00029091,40048.0,40044.0,0.007981]
["bitfinex","BTCUSD",1645323196928,0.0001654,40048.0,40044.0,0.007981]
["bitfinex","BTCUSD",1645323197127,0.00045631,40048.0,40044.0,0.007981]
["bitfinex","BTCUSD",1645323197327,0.0001654,40048.0,40044.0,0.007981]
["bitfinex","BTCUSD",1645323197529,0.00045631,40048.0,40044.0,0.007981]
["bitfinex","BTCUSD",1645323197728,0.0001654,40048.0,40044.0,0.007981]
["bitfinex","BTCUSD",1645323197931,0.00029091,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323198128,0.0001654,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323199129,0.0272,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323199579,0.02749091,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323200584,0.0272,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323200782,0.02849091,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323201881,0.0272,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323202080,0.02749091,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323202682,0.02749091,40049.0,40047.0,0.24593618]
["bitfinex","BTCUSD",1645323202880,0.0272,40049.0,40047.0,0.24593618]
["bitfinex","BTCUSD",1645323203079,0.337306,40048.0,40047.0,0.24593618]
["bitfinex","BTCUSD",1645323203525,0.02249091,40049.0,40047.0,0.24593618]
["bitfinex","BTCUSD",1645323203930,0.337306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323204326,0.02249091,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323204726,0.001,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323206227,0.338306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323206428,2.23328808,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323206729,1.89598208,40048.0,40047.0,0.24593618]
["bitfinex","BTCUSD",1645323207274,0.02249091,40049.0,40047.0,0.24593618]
["bitfinex","BTCUSD",1645323207474,0.337306,40048.0,40047.0,0.24593618]
["bitfinex","BTCUSD",1645323207874,0.337306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323208275,0.335306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323208677,0.02249091,40049.0,40047.0,0.24493618]
["bitfinex","BTCUSD",1645323208876,0.0222,40049.0,40047.0,0.24493618]
["bitfinex","BTCUSD",1645323209176,0.02249091,40049.0,40047.0,0.24493618]
["bitfinex","BTCUSD",1645323209476,0.02249091,40049.0,40047.0,0.25554818]
["bitfinex","BTCUSD",1645323209876,0.02249091,40049.0,40047.0,0.24968118]
["bitfinex","BTCUSD",1645323210077,0.0222,40049.0,40047.0,0.24493618]
["bitfinex","BTCUSD",1645323210480,0.02249091,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323210678,0.337306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323210930,0.02349091,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323211432,0.0232,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323211634,0.02349091,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323212133,0.02249091,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323212533,0.0222,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323212735,0.02349091,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323213135,0.337306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323214780,0.337306,40048.0,40047.0,0.24493618]
["bitfinex","BTCUSD",1645323215981,0.337306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323216782,0.02249091,40049.0,40047.0,0.24903318]
["bitfinex","BTCUSD",1645323216982,0.02249091,40049.0,40047.0,0.24493618]
["bitfinex","BTCUSD",1645323217382,0.0222,40049.0,40047.0,0.24493618]
["bitfinex","BTCUSD",1645323217582,0.02249091,40049.0,40047.0,0.24493618]
["bitfinex","BTCUSD",1645323217984,0.02249091,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323218432,0.337306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323220628,0.338306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323220829,0.001,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323222178,0.337306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323222379,0.0222,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323222578,0.337306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323222778,0.001,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323222979,0.338306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323223578,0.333306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323224382,0.02249091,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323224578,0.337306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323224778,0.338306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323225283,0.276125,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323226028,0.275125,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323226530,0.02249091,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323226727,0.02249091,40049.0,40047.0,0.24493618]
["bitfinex","BTCUSD",1645323226933,0.337306,40048.0,40047.0,0.24493618]
["bitfinex","BTCUSD",1645323227229,0.0222,40049.0,40047.0,0.24493618]
["bitfinex","BTCUSD",1645323227430,0.02249091,40049.0,40047.0,0.24493618]
["bitfinex","BTCUSD",1645323228029,0.02249091,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323228231,0.0222,40049.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323228432,0.337306,40048.0,40047.0,0.24393618]
["bitfinex","BTCUSD",1645323228931,0.337306,40048.0,40047.0,0.001]
["bitfinex","BTCUSD",1645323229133,0.637306,40048.0,40047.0,0.001]
["bitfinex","BTCUSD",1645323229436,0.337306,40048.0,40047.0,0.001]
["bitfinex","BTCUSD",1645323229674,0.275125,40048.0,40047.0,0.001]
["bitfinex","BTCUSD",1645323229875,0.337306,40048.0,40047.0,0.001]
["bitfinex","BTCUSD",1645323230175,0.25071318,40047.0,40043.0,0.003679]
["bitfinex","BTCUSD",1645323230376,0.25071318,40047.0,40043.0,0.003781]
["bitfinex","BTCUSD",1645323230776,0.25071318,40047.0,40043.0,0.005781]
["bitfinex","BTCUSD",1645323231879,0.337306,40046.0,40043.0,0.005781]
["bitfinex","BTCUSD",1645323232085,0.331125,40046.0,40043.0,0.002]
["bitfinex","BTCUSD",1645323232680,0.631125,40046.0,40043.0,0.002]
["bitfinex","BTCUSD",1645323232881,0.631125,40046.0,40043.0,0.003]
["bitfinex","BTCUSD",1645323232882,0.337306,40045.0,40043.0,0.003]
["bitfinex","BTCUSD",1645323233082,0.056,40044.0,40043.0,0.003]
["bitfinex","BTCUSD",1645323233340,0.393306,40044.0,40043.0,0.003]
["bitfinex","BTCUSD",1645323233942,0.056,40044.0,40042.0,0.003679]
["bitfinex","BTCUSD",1645323234941,0.275125,40043.0,40042.0,0.003679]
["bitfinex","BTCUSD",1645323235142,0.393306,40043.0,40042.0,0.003679]
["bitfinex","BTCUSD",1645323235340,0.056,40043.0,40042.0,0.003679]
["bitfinex","BTCUSD",1645323235542,0.056,40043.0,40041.0,0.013279]
["bitfinex","BTCUSD",1645323236342,0.056,40043.0,40040.0,0.25360761]
["bitfinex","BTCUSD",1645323236544,0.056,40043.0,40040.0,0.25728661]
["bitfinex","BTCUSD",1645323237174,0.056,40043.0,40041.0,0.006607]
["bitfinex","BTCUSD",1645323237380,0.056,40043.0,40040.0,0.25728661]
["bitfinex","BTCUSD",1645323237575,0.056,40043.0,40041.0,0.004718]
["bitfinex","BTCUSD",1645323238475,0.056,40043.0,40040.0,0.25728661]
["bitfinex","BTCUSD",1645323238876,0.057,40043.0,40040.0,0.25728661]
["bitfinex","BTCUSD",1645323239983,0.056,40043.0,40040.0,0.25728661]
["bitfinex","BTCUSD",1645323240833,0.056,40043.0,40040.0,0.25828661]
["bitfinex","BTCUSD",1645323241227,0.056,40043.0,40041.0,0.006114]
["bitfinex","BTCUSD",1645323243132,0.00016541,40044.0,40042.0,0.005584]
["bitfinex","BTCUSD",1645323243534,0.25071318,40047.0,40042.0,0.010488]
["bitfinex","BTCUSD",1645323243730,0.07491962,40043.0,40042.0,0.010488]
["bitfinex","BTCUSD",1645323243932,0.07463888,40043.0,40042.0,0.010488]
["bitfinex","BTCUSD",1645323244131,0.07407941,40043.0,40042.0,0.005584]
["bitfinex","BTCUSD",1645323244578,0.07407941,40043.0,40042.0,0.01212]
["bitfinex","BTCUSD",1645323244780,0.07407941,40043.0,40042.0,0.01312]
["bitfinex","BTCUSD",1645323245183,0.07407941,40043.0,40042.0,0.006584]
["bitfinex","BTCUSD",1645323245380,0.06907941,40043.0,40042.0,0.012894]
["bitfinex","BTCUSD",1645323246080,0.06907941,40043.0,40042.0,0.011894]
["bitfinex","BTCUSD",1645323246782,0.06907941,40043.0,40042.0,0.012894]
["bitfinex","BTCUSD",1645323247983,0.06907941,40043.0,40042.0,0.011894]
["bitfinex","BTCUSD",1645323248184,0.06907941,40043.0,40042.0,0.3492]
["bitfinex","BTCUSD",1645323248437,0.02249091,40049.0,40042.0,0.011894]
["bitfinex","BTCUSD",1645323248636,0.337306,40048.0,40047.0,0.24421194]
["bitfinex","BTCUSD",1645323248836,0.0222,40049.0,40047.0,0.24421194]
["bitfinex","BTCUSD",1645323249236,0.337306,40048.0,40047.0,0.24421194]
["bitfinex","BTCUSD",1645323250838,0.338306,40048.0,40047.0,0.24421194]
["bitfinex","BTCUSD",1645323252088,0.337306,40048.0,40047.0,0.24421194]
["bitfinex","BTCUSD",1645323252489,0.02249091,40049.0,40047.0,0.25052994]
["bitfinex","BTCUSD",1645323252690,0.02249091,40049.0,40048.0,0.010219]
["bitfinex","BTCUSD",1645323252889,0.0222,40049.0,40047.0,0.24889094]
["bitfinex","BTCUSD",1645323253093,0.02249091,40049.0,40047.0,0.24889094]
["bitfinex","BTCUSD",1645323253489,0.0222,40049.0,40047.0,0.24889094]
["bitfinex","BTCUSD",1645323253690,0.02249091,40049.0,40047.0,0.24889094]
["bitfinex","BTCUSD",1645323253989,0.02249091,40049.0,40047.0,0.24789094]
["bitfinex","BTCUSD",1645323254392,0.02249091,40049.0,40047.0,0.24421194]
["bitfinex","BTCUSD",1645323254591,0.0222,40049.0,40047.0,0.24421194]
["bitfinex","BTCUSD",1645323254788,0.02249091,40049.0,40047.0,0.24521194]
["bitfinex","BTCUSD",1645323255928,0.0222,40049.0,40047.0,0.24521194]
["bitfinex","BTCUSD",1645323256127,0.02249091,40049.0,40047.0,0.24421194]
["bitfinex","BTCUSD",1645323256328,0.02249091,40049.0,40047.0,0.24899694]
["bitfinex","BTCUSD",1645323256927,0.0222,40049.0,40047.0,0.24999694]
["bitfinex","BTCUSD",1645323257129,0.0222,40049.0,40047.0,0.24521194]
["bitfinex","BTCUSD",1645323257328,2.03516459,40049.0,40047.0,0.24521194]
["bitfinex","BTCUSD",1645323257528,0.02249091,40049.0,40047.0,0.24521194]
["bitfinex","BTCUSD",1645323258128,0.0222,40049.0,40047.0,0.24421194]
["bitfinex","BTCUSD",1645323258529,0.02249091,40049.0,40047.0,0.24421194]
["bitfinex","BTCUSD",1645323258929,0.02249091,40049.0,40047.0,0.24521194]
["bitfinex","BTCUSD",1645323259576,0.0222,40049.0,40047.0,0.24521194]
["bitfinex","BTCUSD",1645323259777,0.02249091,40049.0,40047.0,0.24521194]
["bitfinex","BTCUSD",1645323260176,0.02249091,40049.0,40047.0,0.24421194]
["bitfinex","BTCUSD",1645323260576,0.0222,40049.0,40047.0,0.24421194]
["bitfinex","BTCUSD",1645323260777,0.0222,40049.0,40047.0,0.24521194]
["bitfinex","BTCUSD",1645323260980,0.02249091,40049.0,40047.0,0.24521194]
["bitfinex","BTCUSD",1645323261778,0.0222,40049.0,40047.0,0.24521194]
["bitfinex","BTCUSD",1645323262079,0.02249091,40049.0,40047.0,0.24421194]
["bitfinex","BTCUSD",1645323262978,0.0222,40049.0,40047.0,0.24521194]
["bitfinex","BTCUSD",1645323263179,0.02249091,40049.0,40047.0,0.24521194]
["bitfinex","BTCUSD",1645323263430,0.337306,40048.0,40047.0,0.24521194]
["bitfinex","BTCUSD",1645323263634,0.337306,40048.0,40047.0,0.001]
["bitfinex","BTCUSD",1645323263832,0.02249091,40049.0,40047.0,0.001]
["bitfinex","BTCUSD",1645323264129,0.02249091,40049.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323264332,0.0222,40049.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323264530,0.02249091,40049.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323264731,0.02249091,40049.0,40042.0,0.22980187]
["bitfinex","BTCUSD",1645323265031,0.02249091,40049.0,40043.0,0.014174]
["bitfinex","BTCUSD",1645323265432,0.00016104,40048.0,40043.0,0.014174]
["bitfinex","BTCUSD",1645323266031,0.00016104,40048.0,40043.0,0.007087]
["bitfinex","BTCUSD",1645323266431,0.02249091,40049.0,40042.0,0.23348087]
["bitfinex","BTCUSD",1645323266631,0.00016104,40048.0,40042.0,0.23348087]
["bitfinex","BTCUSD",1645323266832,0.00116104,40048.0,40043.0,0.007087]
["bitfinex","BTCUSD",1645323267683,0.001,40048.0,40043.0,0.007087]
["bitfinex","BTCUSD",1645323267884,0.00116119,40048.0,40043.0,0.007087]
["bitfinex","BTCUSD",1645323268084,0.00016119,40048.0,40043.0,0.007087]
["bitfinex","BTCUSD",1645323268485,0.00016119,40048.0,40043.0,0.0070211]
["bitfinex","BTCUSD",1645323268890,0.02249091,40049.0,40043.0,0.0080211]
["bitfinex","BTCUSD",1645323269086,0.00015275,40048.0,40043.0,0.0080211]
["bitfinex","BTCUSD",1645323270090,0.02249091,40049.0,40043.0,0.0070211]
["bitfinex","BTCUSD",1645323270288,0.00015275,40048.0,40042.0,0.23348087]
["bitfinex","BTCUSD",1645323270488,0.00015275,40048.0,40042.0,0.23367287]
["bitfinex","BTCUSD",1645323270934,0.00015275,40048.0,40042.0,0.23567287]
["bitfinex","BTCUSD",1645323271234,0.02249091,40049.0,40042.0,0.23567287]
["bitfinex","BTCUSD",1645323271439,0.0222,40049.0,40042.0,0.23567287]
["bitfinex","BTCUSD",1645323271633,0.00015303,40047.0,40042.0,0.23567287]
["bitfinex","BTCUSD",1645323272032,0.00015303,40047.0,40042.0,0.23367287]
["bitfinex","BTCUSD",1645323272433,0.02249091,40049.0,40042.0,0.23367287]
["bitfinex","BTCUSD",1645323272633,0.00015426,40047.0,40042.0,0.23367287]
["bitfinex","BTCUSD",1645323272833,0.00015426,40047.0,40042.0,0.23467287]
["bitfinex","BTCUSD",1645323273034,0.00015426,40047.0,40044.0,0.006312]
["bitfinex","BTCUSD",1645323273633,0.02249091,40049.0,40044.0,0.006312]
["bitfinex","BTCUSD",1645323273833,0.00015426,40048.0,40044.0,0.006312]
["bitfinex","BTCUSD",1645323274907,0.001,40048.0,40044.0,0.006312]
["bitfinex","BTCUSD",1645323275108,0.0011542,40048.0,40044.0,0.006312]
["bitfinex","BTCUSD",1645323275707,0.0011542,40048.0,40042.0,0.23367287]
["bitfinex","BTCUSD",1645323275911,0.0011542,40048.0,40044.0,0.006258]
["bitfinex","BTCUSD",1645323276110,0.02249091,40049.0,40044.0,0.006258]
["bitfinex","BTCUSD",1645323276310,0.00015401,40047.0,40045.0,0.004887]
["bitfinex","BTCUSD",1645323276509,0.00015401,40047.0,40044.0,0.006258]
["bitfinex","BTCUSD",1645323276715,0.00015401,40047.0,40042.0,0.23348087]
["bitfinex","BTCUSD",1645323276912,0.00015401,40047.0,40042.0,0.22980187]
["bitfinex","BTCUSD",1645323276913,0.00115401,40047.0,40042.0,0.22980187]
["bitfinex","BTCUSD",1645323277212,0.001,40047.0,40042.0,0.22980187]
["bitfinex","BTCUSD",1645323277412,0.00115401,40047.0,40042.0,0.22980187]
["bitfinex","BTCUSD",1645323277813,0.00115401,40047.0,40043.0,0.005786]
["bitfinex","BTCUSD",1645323278114,0.00015401,40047.0,40043.0,0.005786]
["bitfinex","BTCUSD",1645323278342,0.02249091,40049.0,40044.0,0.005603]
["bitfinex","BTCUSD",1645323278537,0.0222,40049.0,40044.0,0.005603]
["bitfinex","BTCUSD",1645323278737,0.00015402,40047.0,40044.0,0.005603]
["bitfinex","BTCUSD",1645323278938,0.00015402,40047.0,40043.0,0.006786]
["bitfinex","BTCUSD",1645323279139,0.00015402,40047.0,40044.0,0.005874]
["bitfinex","BTCUSD",1645323279741,0.02249091,40049.0,40044.0,0.005874]
["bitfinex","BTCUSD",1645323280042,0.00015405,40048.0,40044.0,0.005874]
["bitfinex","BTCUSD",1645323280642,0.00015405,40048.0,40045.0,0.005725]
["bitfinex","BTCUSD",1645323280841,0.02249091,40049.0,40046.0,0.005461]
["bitfinex","BTCUSD",1645323281041,0.00015405,40048.0,40046.0,0.005461]
["bitfinex","BTCUSD",1645323282086,0.02249091,40049.0,40046.0,0.005461]
["bitfinex","BTCUSD",1645323282286,0.02235404,40049.0,40046.0,0.005461]
["bitfinex","BTCUSD",1645323282884,0.02235404,40049.0,40046.0,0.006461]
["bitfinex","BTCUSD",1645323283286,0.0222,40049.0,40046.0,0.006461]
["bitfinex","BTCUSD",1645323283685,0.02249091,40049.0,40046.0,0.006461]
["bitfinex","BTCUSD",1645323284086,0.02249091,40049.0,40046.0,0.001]
["bitfinex","BTCUSD",1645323284687,0.0222,40049.0,40044.0,0.005874]
["bitfinex","BTCUSD",1645323284888,0.02349091,40049.0,40044.0,0.005874]
["bitfinex","BTCUSD",1645323285936,0.02335404,40049.0,40044.0,0.005874]
["bitfinex","BTCUSD",1645323286135,0.02235404,40049.0,40044.0,0.005874]
["bitfinex","BTCUSD",1645323286735,0.0222,40049.0,40044.0,0.005874]
["bitfinex","BTCUSD",1645323286935,0.0232,40049.0,40045.0,0.005708]
["bitfinex","BTCUSD",1645323287139,0.02335404,40049.0,40045.0,0.005708]
["bitfinex","BTCUSD",1645323287536,0.02335404,40049.0,40046.0,0.005496]
["bitfinex","BTCUSD",1645323287936,0.0232,40049.0,40045.0,0.005708]
["bitfinex","BTCUSD",1645323288135,0.0222,40049.0,40045.0,0.005708]
["bitfinex","BTCUSD",1645323288534,0.02249091,40049.0,40045.0,0.005708]
["bitfinex","BTCUSD",1645323288935,0.02349091,40049.0,40045.0,0.005708]
["bitfinex","BTCUSD",1645323289338,0.0232,40049.0,40045.0,0.005708]
["bitfinex","BTCUSD",1645323289583,0.02335404,40049.0,40044.0,0.005874]
["bitfinex","BTCUSD",1645323290188,0.02235404,40049.0,40044.0,0.005874]
["bitfinex","BTCUSD",1645323290488,0.0222,40049.0,40043.0,0.003679]
["bitfinex","BTCUSD",1645323290685,0.02235404,40049.0,40042.0,0.23400687]
["bitfinex","BTCUSD",1645323290885,0.02335404,40049.0,40042.0,0.23400687]
["bitfinex","BTCUSD",1645323291685,0.0232,40049.0,40042.0,0.23392033]
["bitfinex","BTCUSD",1645323291986,0.00015404,40048.0,40042.0,0.23392033]
["bitfinex","BTCUSD",1645323292787,0.0222,40049.0,40042.0,0.23392033]
["bitfinex","BTCUSD",1645323292988,0.00015404,40047.0,40042.0,0.23392033]
["bitfinex","BTCUSD",1645323293636,0.00015404,40047.0,40042.0,0.22971533]
["bitfinex","BTCUSD",1645323294037,0.0222,40049.0,40043.0,0.004712]
["bitfinex","BTCUSD",1645323294235,0.00015404,40047.0,40043.0,0.004712]
["bitfinex","BTCUSD",1645323294736,0.00015404,40047.0,40042.0,0.22971533]
["bitfinex","BTCUSD",1645323295238,0.0222,40049.0,40042.0,0.22971533]
["bitfinex","BTCUSD",1645323295437,0.00015404,40047.0,40042.0,0.22971533]
["bitfinex","BTCUSD",1645323296337,0.0222,40049.0,40042.0,0.22971533]
["bitfinex","BTCUSD",1645323296741,0.00015404,40047.0,40042.0,0.22971533]
["bitfinex","BTCUSD",1645323296940,0.275125,40046.0,40042.0,0.22971533]
["bitfinex","BTCUSD",1645323297188,0.275125,40046.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323297388,0.337306,40045.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323297592,0.30015404,40047.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323297593,0.3,40047.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323297990,0.33746004,40046.0,40041.0,0.013252]
["bitfinex","BTCUSD",1645323298790,0.337306,40046.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323298991,0.338306,40046.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323299294,0.33846004,40046.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323299990,0.338306,40046.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323300194,0.337306,40046.0,40041.0,0.013226]
["bitfinex","BTCUSD",1645323300391,0.33746005,40046.0,40041.0,0.013226]
["bitfinex","BTCUSD",1645323300844,0.33746005,40046.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323301038,0.33946005,40046.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323301238,0.056,40045.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323301437,0.275125,40044.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323301638,0.056,40043.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323303040,0.056,40043.0,40042.0,0.004476]
["bitfinex","BTCUSD",1645323303840,0.393306,40043.0,40042.0,0.004476]
["bitfinex","BTCUSD",1645323304241,0.393306,40043.0,40041.0,0.0102]
["bitfinex","BTCUSD",1645323304442,0.056,40043.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323305090,0.056,40043.0,40041.0,0.0102]
["bitfinex","BTCUSD",1645323306288,0.056,40043.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323306490,0.05592328,40043.0,40041.0,0.0092]
["bitfinex","BTCUSD",1645323306888,0.05592328,40043.0,40041.0,0.0102]
["bitfinex","BTCUSD",1645323307489,0.05592328,40043.0,40041.0,0.001]
["bitfinex","BTCUSD",1645323308343,0.05592328,40043.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323308939,0.05692328,40043.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323309139,0.39422928,40043.0,40042.0,0.18870558]
["bitfinex","BTCUSD",1645323309339,0.05692328,40043.0,40042.0,0.0951752]
["bitfinex","BTCUSD",1645323309541,0.05692328,40043.0,40042.0,0.1903504]
["bitfinex","BTCUSD",1645323310441,0.00015405,40045.0,40042.0,0.1944634]
["bitfinex","BTCUSD",1645323310644,0.00015405,40045.0,40043.0,0.005075]
["bitfinex","BTCUSD",1645323310839,0.056,40048.0,40043.0,0.005075]
["bitfinex","BTCUSD",1645323311041,0.056,40048.0,40046.0,0.26270819]
["bitfinex","BTCUSD",1645323311241,0.337306,40047.0,40046.0,0.26270819]
["bitfinex","BTCUSD",1645323312289,0.337306,40047.0,40046.0,0.16270819]
["bitfinex","BTCUSD",1645323314391,0.337306,40047.0,40046.0,0.25788339]
["bitfinex","BTCUSD",1645323314793,0.337306,40047.0,40046.0,0.35305859]
["bitfinex","BTCUSD",1645323314992,0.340306,40047.0,40046.0,0.35305859]
["bitfinex","BTCUSD",1645323316038,0.340306,40047.0,40046.0,0.1903504]
["bitfinex","BTCUSD",1645323316237,0.337306,40047.0,40046.0,0.1903504]
["bitfinex","BTCUSD",1645323317038,0.339306,40047.0,40046.0,0.1903504]
["bitfinex","BTCUSD",1645323318240,0.337306,40047.0,40046.0,0.1903504]
["bitfinex","BTCUSD",1645323320993,0.340306,40047.0,40046.0,0.1903504]
["bitfinex","BTCUSD",1645323322190,0.337306,40047.0,40046.0,0.1903504]
["bitfinex","BTCUSD",1645323323091,0.340306,40047.0,40046.0,0.1903504]
["bitfinex","BTCUSD",1645323324340,0.337306,40047.0,40046.0,0.1903504]
["bitfinex","BTCUSD",1645323324941,0.340306,40047.0,40046.0,0.1903504]
["bitfinex","BTCUSD",1645323325442,0.003,40047.0,40046.0,0.1903504]
["bitfinex","BTCUSD",1645323326243,0.02264495,40049.0,40046.0,0.1903504]
["bitfinex","BTCUSD",1645323326442,0.337306,40048.0,40046.0,0.1903504]
["bitfinex","BTCUSD",1645323326642,0.02264495,40049.0,40045.0,0.003679]
["bitfinex","BTCUSD",1645323326843,0.337306,40048.0,40047.0,0.0951752]
["bitfinex","BTCUSD",1645323331443,0.393306,40048.0,40047.0,0.0951752]
["bitfinex","BTCUSD",1645323332241,0.02249091,40049.0,40047.0,0.1903504]
["bitfinex","BTCUSD",1645323332440,0.02249091,40049.0,40047.0,0.1941453]
["bitfinex","BTCUSD",1645323332640,0.0222,40049.0,40047.0,0.0990872]
["bitfinex","BTCUSD",1645323332839,0.337306,40048.0,40047.0,0.0951752]
["bitfinex","BTCUSD",1645323333041,0.02249091,40049.0,40047.0,0.0961752]
["bitfinex","BTCUSD",1645323333239,0.337306,40048.0,40047.0,0.0961752]
["bitfinex","BTCUSD",1645323334243,0.337306,40048.0,40047.0,0.0951752]
["bitfinex","BTCUSD",1645323335089,0.340306,40048.0,40047.0,0.0951752]
["bitfinex","BTCUSD",1645323336393,0.337306,40048.0,40047.0,0.0951752]
["bitfinex","BTCUSD",1645323337992,0.337306,40048.0,40047.0,0.1902333]
["bitfinex","BTCUSD",1645323340647,0.51606531,40048.0,40047.0,0.1902333]
["bitfinex","BTCUSD",1645323340843,0.57206531,40048.0,40047.0,0.1902333]
["bitfinex","BTCUSD",1645323341843,0.393306,40048.0,40047.0,0.1902333]
["bitfinex","BTCUSD",1645323344994,0.396306,40048.0,40047.0,0.1902333]
["bitfinex","BTCUSD",1645323346241,0.393306,40048.0,40047.0,0.1902333]
["bitfinex","BTCUSD",1645323346441,0.57168789,40048.0,40047.0,0.1902333]
["bitfinex","BTCUSD",1645323347041,0.57268789,40048.0,40047.0,0.1902333]
["bitfinex","BTCUSD",1645323348343,0.57168789,40048.0,40047.0,0.1902333]
["bitfinex","BTCUSD",1645323348543,0.393306,40048.0,40047.0,0.1902333]
["bitfinex","BTCUSD",1645323349908,0.393306,40048.0,40047.0,0.1943713]
["bitfinex","BTCUSD",1645323351911,0.393306,40048.0,40047.0,0.1902333]
["bitfinex","BTCUSD",1645323352712,0.393306,40048.0,40047.0,0.19528058]
["bitfinex","BTCUSD",1645323352912,0.393306,40048.0,40047.0,0.20145558]
["bitfinex","BTCUSD",1645323353112,0.393306,40048.0,40047.0,0.1002091]
["bitfinex","BTCUSD",1645323353545,0.393306,40048.0,40047.0,0.19528058]
["bitfinex","BTCUSD",1645323353743,0.393306,40048.0,40047.0,0.19430358]
["bitfinex","BTCUSD",1645323354044,0.393306,40048.0,40047.0,0.19442158]
["bitfinex","BTCUSD",1645323354843,0.393306,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323356445,0.388306,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323358697,0.38864883,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323361048,0.39064883,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323362348,0.38864883,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323362543,0.60475644,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323363548,0.38864883,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323364147,0.46083949,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323365095,0.46283949,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323366294,0.46083949,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323367196,0.67883201,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323368347,0.67683201,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323369145,0.67883201,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323369944,0.46283949,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323370345,0.46083949,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323371148,0.46183949,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323372388,0.46083949,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323373290,0.46283949,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323374292,0.46083949,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323375093,0.46183949,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323376349,0.46083949,40048.0,40047.0,0.19012958]
["bitfinex","BTCUSD",1645323380992,0.46083949,40048.0,40047.0,0.19004863]
["bitfinex","BTCUSD",1645323381193,0.46183949,40048.0,40047.0,0.09507148]
["bitfinex","BTCUSD",1645323381392,0.46183949,40048.0,40047.0,0.19004863]
["bitfinex","BTCUSD",1645323382493,0.46083949,40048.0,40047.0,0.19004863]
["bitfinex","BTCUSD",1645323384447,0.46076217,40048.0,40047.0,0.19004863]
["bitfinex","BTCUSD",1645323385146,0.46176217,40048.0,40047.0,0.19004863]
["bitfinex","BTCUSD",1645323386347,0.46076217,40048.0,40047.0,0.19004863]
["bitfinex","BTCUSD",1645323394692,0.46076217,40048.0,40047.0,0.18004863]
["bitfinex","BTCUSD",1645323394992,0.46076217,40048.0,40047.0,0.09497715]
["bitfinex","BTCUSD",1645323395192,0.46176217,40048.0,40047.0,0.18004863]
["bitfinex","BTCUSD",1645323396394,0.46076217,40048.0,40047.0,0.18004863]
["bitfinex","BTCUSD",1645323399140,0.46176217,40048.0,40047.0,0.18004863]
["bitfinex","BTCUSD",1645323400340,0.63587017,40048.0,40047.0,0.18004863]
["bitfinex","BTCUSD",1645323400542,0.46076217,40048.0,40047.0,0.18004863]
["bitfinex","BTCUSD",1645323401141,0.46176217,40048.0,40047.0,0.18004863]
["bitfinex","BTCUSD",1645323402391,0.46076217,40048.0,40047.0,0.18004863]
["bitfinex","BTCUSD",1645323403191,0.46176217,40048.0,40047.0,0.18004863]
["bitfinex","BTCUSD",1645323404392,0.46076217,40048.0,40047.0,0.18004863]
["bitfinex","BTCUSD",1645323404993,0.36076217,40048.0,40047.0,0.18004863]
["bitfinex","BTCUSD",1645323405193,0.36176217,40048.0,40047.0,0.18004863]
["bitfinex","BTCUSD",1645323406444,0.36076217,40048.0,40047.0,0.18004863]
["bitfinex","BTCUSD",1645323407846,0.07219066,40046.0,40044.0,0.003679]
["bitfinex","BTCUSD",1645323408048,0.07219066,40046.0,40040.0,0.25360761]
["bitfinex","BTCUSD",1645323408049,0.07219066,40044.0,40040.0,0.25360761]
["bitfinex","BTCUSD",1645323408245,0.77209066,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323408445,1.10321566,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323408846,1.41237696,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323409250,1.47688096,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323410497,1.47488096,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323411296,1.47688096,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323411497,1.47722379,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323412499,1.41271979,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323416745,0.71281979,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323417197,0.60643388,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323417593,0.40365849,40041.0,40040.0,0.25387761]
["bitfinex","BTCUSD",1645323417794,0.40365849,40041.0,40040.0,0.25889861]
["bitfinex","BTCUSD",1645323418796,0.40365849,40041.0,40040.0,0.25387761]
["bitfinex","BTCUSD",1645323422346,0.40365849,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323424444,0.34765849,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323424895,0.34765849,40041.0,40040.0,0.25391961]
["bitfinex","BTCUSD",1645323425292,0.35065849,40041.0,40040.0,0.25391961]
["bitfinex","BTCUSD",1645323425896,0.35037898,40041.0,40040.0,0.25391961]
["bitfinex","BTCUSD",1645323426495,0.34737898,40041.0,40040.0,0.25391961]
["bitfinex","BTCUSD",1645323428841,0.34737898,40041.0,40040.0,0.26413861]
["bitfinex","BTCUSD",1645323429242,0.34937898,40041.0,40040.0,0.26413861]
["bitfinex","BTCUSD",1645323429843,0.34937898,40041.0,40040.0,0.25899261]
["bitfinex","BTCUSD",1645323429844,0.40537898,40041.0,40040.0,0.25899261]
["bitfinex","BTCUSD",1645323430054,0.40537898,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323430843,0.40337898,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323431244,0.40537898,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323431443,0.40537898,40041.0,40040.0,0.25393661]
["bitfinex","BTCUSD",1645323432494,0.40337898,40041.0,40040.0,0.25393661]
["bitfinex","BTCUSD",1645323433095,0.40337898,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323435205,0.40337898,40041.0,40040.0,0.25371761]
["bitfinex","BTCUSD",1645323435398,0.40337898,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323437246,0.40537898,40041.0,40040.0,0.24992861]
["bitfinex","BTCUSD",1645323437952,0.13025398,40041.0,40040.0,0.58724961]
["bitfinex","BTCUSD",1645323438153,0.07425398,40041.0,40040.0,0.66014761]
["bitfinex","BTCUSD",1645323438350,0.07425398,40041.0,40040.0,0.69746861]
["bitfinex","BTCUSD",1645323438749,0.07225398,40041.0,40040.0,0.69746861]
["bitfinex","BTCUSD",1645323439350,0.07225398,40041.0,40040.0,0.70046861]
["bitfinex","BTCUSD",1645323440605,0.07225398,40041.0,40040.0,0.69746861]
["bitfinex","BTCUSD",1645323441000,0.07225398,40041.0,40040.0,0.66014761]
["bitfinex","BTCUSD",1645323441400,0.07225398,40041.0,40040.0,0.56114761]
["bitfinex","BTCUSD",1645323441602,0.07225398,40041.0,40040.0,0.66114761]
["bitfinex","BTCUSD",1645323442900,0.07225398,40041.0,40040.0,0.56114761]
["bitfinex","BTCUSD",1645323443106,0.00034283,40041.0,40040.0,0.66114761]
["bitfinex","BTCUSD",1645323443350,0.00034283,40041.0,40040.0,0.56214761]
["bitfinex","BTCUSD",1645323443546,0.00034283,40041.0,40040.0,0.66214761]
["bitfinex","BTCUSD",1645323443846,0.00034283,40042.0,40040.0,0.66214761]
["bitfinex","BTCUSD",1645323444046,0.00034283,40042.0,40041.0,0.310219]
["bitfinex","BTCUSD",1645323444647,0.00034283,40042.0,40041.0,0.010219]
["bitfinex","BTCUSD",1645323446049,0.00034283,40042.0,40041.0,0.310219]
["bitfinex","BTCUSD",1645323446950,0.00034283,40043.0,40041.0,0.310219]
["bitfinex","BTCUSD",1645323447198,0.00034283,40043.0,40042.0,0.005919]
["bitfinex","BTCUSD",1645323448601,0.00034283,40043.0,40042.0,0.34324]
["bitfinex","BTCUSD",1645323448800,0.00034283,40043.0,40042.0,0.00581521]
["bitfinex","BTCUSD",1645323449001,0.00034283,40043.0,40042.0,0.34313621]
["bitfinex","BTCUSD",1645323449399,0.00034283,40043.0,40042.0,0.34413621]
["bitfinex","BTCUSD",1645323450001,0.00034283,40044.0,40042.0,0.34413621]
["bitfinex","BTCUSD",1645323450604,0.00034283,40044.0,40042.0,0.34313621]
["bitfinex","BTCUSD",1645323451442,0.00034283,40044.0,40042.0,0.00681521]
["bitfinex","BTCUSD",1645323452843,0.00034283,40044.0,40042.0,0.001]
["bitfinex","BTCUSD",1645323453045,0.00015392,40045.0,40042.0,0.001]
["bitfinex","BTCUSD",1645323453349,0.00015392,40045.0,40042.0,0.002]
["bitfinex","BTCUSD",1645323453746,0.00034283,40047.0,40042.0,0.002]
["bitfinex","BTCUSD",1645323453948,0.00015392,40046.0,40043.0,0.005702]
["bitfinex","BTCUSD",1645323454147,7.854e-05,40047.0,40046.0,0.24807176]
["bitfinex","BTCUSD",1645323459152,1.92237531,40047.0,40046.0,0.24807176]
["bitfinex","BTCUSD",1645323459350,0.07498969,40047.0,40046.0,0.24807176]
["bitfinex","BTCUSD",1645323459549,0.07491115,40047.0,40046.0,0.24807176]
["bitfinex","BTCUSD",1645323460553,0.07191115,40047.0,40046.0,0.24807176]
["bitfinex","BTCUSD",1645323461351,0.07191115,40047.0,40046.0,0.25202776]
["bitfinex","BTCUSD",1645323461550,0.07191115,40047.0,40046.0,0.24807176]
["bitfinex","BTCUSD",1645323461952,0.07191115,40047.0,40046.0,0.59561176]
["bitfinex","BTCUSD",1645323462198,0.07191115,40047.0,40046.0,0.68805176]
["bitfinex","BTCUSD",1645323463501,0.07198969,40047.0,40046.0,0.68905176]
["bitfinex","BTCUSD",1645323464096,7.854e-05,40047.0,40046.0,0.68905176]
["bitfinex","BTCUSD",1645323464297,7.854e-05,40047.0,40046.0,0.95261176]
["bitfinex","BTCUSD",1645323464696,7.854e-05,40047.0,40046.0,0.95161176]
["bitfinex","BTCUSD",1645323465498,7.854e-05,40047.0,40046.0,1.45361176]
["bitfinex","BTCUSD",1645323466749,7.854e-05,40047.0,40046.0,1.45161176]
["bitfinex","BTCUSD",1645323467350,7.854e-05,40047.0,40046.0,0.80793876]
["bitfinex","BTCUSD",1645323467551,7.854e-05,40047.0,40046.0,0.75680776]
["bitfinex","BTCUSD",1645323467749,7.854e-05,40047.0,40046.0,0.76260476]
["bitfinex","BTCUSD",1645323468949,7.854e-05,40047.0,40046.0,0.75193876]
["bitfinex","BTCUSD",1645323469150,7.854e-05,40047.0,40046.0,0.25193876]
["bitfinex","BTCUSD",1645323471098,7.854e-05,40047.0,40046.0,0.25691976]
["bitfinex","BTCUSD",1645323471797,7.854e-05,40047.0,40046.0,0.26291276]
["bitfinex","BTCUSD",1645323472697,7.854e-05,40047.0,40046.0,0.25691976]
["bitfinex","BTCUSD",1645323473449,7.854e-05,40047.0,40046.0,0.26485976]
["bitfinex","BTCUSD",1645323474648,7.854e-05,40047.0,40046.0,0.26285976]
["bitfinex","BTCUSD",1645323475349,7.854e-05,40047.0,40046.0,0.26485976]
["bitfinex","BTCUSD",1645323475750,7.854e-05,40047.0,40046.0,0.60218076]
["bitfinex","BTCUSD",1645323476150,7.854e-05,40047.0,40046.0,0.2647699]
["bitfinex","BTCUSD",1645323476751,7.854e-05,40047.0,40046.0,0.2627699]
["bitfinex","BTCUSD",1645323477397,7.854e-05,40047.0,40046.0,0.2657699]
["bitfinex","BTCUSD",1645323478699,7.854e-05,40047.0,40046.0,0.2627699]
["bitfinex","BTCUSD",1645323479299,7.854e-05,40047.0,40046.0,0.2568299]
["bitfinex","BTCUSD",1645323480299,7.854e-05,40047.0,40046.0,0.2624359]
["bitfinex","BTCUSD",1645323480701,7.854e-05,40047.0,40046.0,0.2568299]
["bitfinex","BTCUSD",1645323481449,7.854e-05,40047.0,40046.0,0.2588299]
["bitfinex","BTCUSD",1645323483550,7.854e-05,40047.0,40046.0,0.2618299]
["bitfinex","BTCUSD",1645323484796,7.854e-05,40047.0,40046.0,0.2568299]
["bitfinex","BTCUSD",1645323485601,0.06200794,40048.0,40046.0,0.2568299]
["bitfinex","BTCUSD",1645323487504,0.06200794,40048.0,40046.0,0.2598299]
["bitfinex","BTCUSD",1645323488552,0.06200794,40048.0,40046.0,0.2653179]
["bitfinex","BTCUSD",1645323488752,0.06189846,40048.0,40046.0,0.2623179]
["bitfinex","BTCUSD",1645323489552,0.64315483,40053.0,40046.0,0.2653179]
["bitfinex","BTCUSD",1645323489753,0.11268261,40055.0,40048.0,0.006918]
["bitfinex","BTCUSD",1645323489952,0.337321,40053.0,40049.0,0.006757]
["bitfinex","BTCUSD",1645323490153,0.170031,40053.0,40050.0,0.00573]
["bitfinex","BTCUSD",1645323490554,0.170031,40053.0,40051.0,0.19671581]
["bitfinex","BTCUSD",1645323494504,0.20786277,40054.0,40051.0,0.19671581]
["bitfinex","BTCUSD",1645323494896,0.337321,40053.0,40051.0,0.19671581]
["bitfinex","BTCUSD",1645323495696,0.337321,40053.0,40051.0,0.44671581]
["bitfinex","BTCUSD",1645323498850,0.337321,40053.0,40051.0,0.45128281]
["bitfinex","BTCUSD",1645323501304,0.337321,40053.0,40051.0,0.44671581]
["bitfinex","BTCUSD",1645323503646,0.337321,40053.0,40051.0,0.44771581]
["bitfinex","BTCUSD",1645323504044,2.67396934,40052.0,40051.0,0.44771581]
["bitfinex","BTCUSD",1645323504445,0.11268261,40052.0,40051.0,0.44771581]
["bitfinex","BTCUSD",1645323504645,0.28271261,40052.0,40051.0,0.44771581]
["bitfinex","BTCUSD",1645323504848,0.28271261,40052.0,40051.0,0.44671581]
["bitfinex","BTCUSD",1645323505045,0.17003,40052.0,40051.0,0.44671581]
["bitfinex","BTCUSD",1645323505647,0.17003,40052.0,40051.0,0.43771581]
["bitfinex","BTCUSD",1645323506846,0.17003,40052.0,40051.0,0.44793481]
["bitfinex","BTCUSD",1645323507298,0.17003,40052.0,40051.0,0.44693481]
["bitfinex","BTCUSD",1645323507501,0.337321,40052.0,40051.0,0.44793481]
["bitfinex","BTCUSD",1645323507698,0.20786277,40054.0,40051.0,0.44793481]
["bitfinex","BTCUSD",1645323507899,0.337321,40053.0,40051.0,0.44793481]
["bitfinex","BTCUSD",1645323508100,0.337321,40053.0,40051.0,0.43771581]
["bitfinex","BTCUSD",1645323508800,0.337321,40053.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323509601,0.002,40053.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323510604,0.172031,40053.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645323511452,0.170031,40053.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645323511653,0.171031,40053.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645323511853,0.171031,40053.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323512453,0.171031,40053.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645323512853,0.170031,40053.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645323515398,0.170031,40053.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323515599,0.172031,40053.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323516798,0.170031,40053.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323516998,2.92199988,40053.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323517298,0.337321,40053.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323517499,0.28271261,40052.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323517703,0.17003,40052.0,40051.0,0.43771581]
["bitfinex","BTCUSD",1645323518958,0.17003,40052.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323519557,0.17003,40052.0,40051.0,0.43771581]
["bitfinex","BTCUSD",1645323520761,0.17003,40052.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323521562,0.17003,40052.0,40051.0,0.43771581]
["bitfinex","BTCUSD",1645323522195,0.337321,40052.0,40051.0,0.43771581]
["bitfinex","BTCUSD",1645323522497,0.337321,40053.0,40051.0,0.43771581]
["bitfinex","BTCUSD",1645323522899,0.337321,40053.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323523097,0.20804415,40054.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323523300,0.20286277,40054.0,40052.0,0.013836]
["bitfinex","BTCUSD",1645323523499,0.20286277,40054.0,40053.0,0.010219]
["bitfinex","BTCUSD",1645323523500,0.00306277,40054.0,40053.0,0.010219]
["bitfinex","BTCUSD",1645323524499,0.34038377,40054.0,40053.0,0.010219]
["bitfinex","BTCUSD",1645323526246,0.00306277,40054.0,40053.0,0.010219]
["bitfinex","BTCUSD",1645323527047,0.00306277,40054.0,40052.0,0.006918]
["bitfinex","BTCUSD",1645323527650,0.00306277,40054.0,40052.0,0.007918]
["bitfinex","BTCUSD",1645323527849,0.00306277,40054.0,40052.0,0.001]
["bitfinex","BTCUSD",1645323528249,0.337321,40053.0,40052.0,0.001]
["bitfinex","BTCUSD",1645323528850,0.337321,40053.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323529051,0.00306277,40054.0,40052.0,0.006918]
["bitfinex","BTCUSD",1645323529250,0.00306277,40054.0,40051.0,0.44407381]
["bitfinex","BTCUSD",1645323529452,0.00306277,40054.0,40051.0,0.44041181]
["bitfinex","BTCUSD",1645323529700,0.337321,40052.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323529901,0.337321,40053.0,40051.0,0.43671581]
["bitfinex","BTCUSD",1645323531702,0.00323698,40054.0,40051.0,0.43771581]
["bitfinex","BTCUSD",1645323531903,0.00306277,40054.0,40051.0,0.44280681]
["bitfinex","BTCUSD",1645323532108,0.00323115,40054.0,40051.0,0.44788581]
["bitfinex","BTCUSD",1645323532305,0.00323115,40054.0,40051.0,0.45461681]
["bitfinex","BTCUSD",1645323532504,0.00323115,40054.0,40052.0,0.006918]
["bitfinex","BTCUSD",1645323533106,0.00306277,40054.0,40052.0,0.006918]
["bitfinex","BTCUSD",1645323533357,0.00306277,40054.0,40052.0,0.012833]
["bitfinex","BTCUSD",1645323533750,0.00306277,40054.0,40052.0,0.020751]
["bitfinex","BTCUSD",1645323534152,0.337321,40053.0,40052.0,0.001]
["bitfinex","BTCUSD",1645323534449,0.00306277,40054.0,40052.0,0.004948]
["bitfinex","BTCUSD",1645323534649,0.00306277,40054.0,40052.0,0.001]
["bitfinex","BTCUSD",1645323535050,0.00306277,40054.0,40051.0,0.44039481]
["bitfinex","BTCUSD",1645323535253,0.00306277,40054.0,40052.0,0.010399]
["bitfinex","BTCUSD",1645323535650,0.337278,40053.0,40052.0,0.004318]
["bitfinex","BTCUSD",1645323535854,0.337278,40053.0,40051.0,0.44139481]
["bitfinex","BTCUSD",1645323536050,0.00306277,40054.0,40052.0,0.006965]
["bitfinex","BTCUSD",1645323536251,0.00306277,40054.0,40052.0,0.010414]
["bitfinex","BTCUSD",1645323536551,0.00306277,40054.0,40052.0,0.016569]
["bitfinex","BTCUSD",1645323536751,0.00306277,40054.0,40053.0,0.006918]
["bitfinex","BTCUSD",1645323537200,0.00306277,40054.0,40052.0,0.003679]
["bitfinex","BTCUSD",1645323537402,0.00306277,40054.0,40052.0,0.007358]
["bitfinex","BTCUSD",1645323537802,0.00406277,40054.0,40052.0,0.007358]
["bitfinex","BTCUSD",1645323538201,0.00406277,40054.0,40052.0,0.013973]
["bitfinex","BTCUSD",1645323538407,0.00406277,40054.0,40052.0,0.010294]
["bitfinex","BTCUSD",1645323538603,0.00406277,40054.0,40053.0,0.014793]
["bitfinex","BTCUSD",1645323539004,0.00306277,40054.0,40053.0,0.014793]
["bitfinex","BTCUSD",1645323539704,0.00306277,40054.0,40053.0,0.015793]
["bitfinex","BTCUSD",1645323540406,0.6553,40057.0,40053.0,0.353071]
["bitfinex","BTCUSD",1645323540606,0.00017309,40056.0,40053.0,0.353071]
["bitfinex","BTCUSD",1645323541157,0.00017309,40056.0,40055.0,0.58761902]
["bitfinex","BTCUSD",1645323541355,0.64547309,40057.0,40055.0,0.58761902]
["bitfinex","BTCUSD",1645323541552,0.1499,40058.0,40057.0,0.337278]
["bitfinex","BTCUSD",1645323541752,0.1499,40058.0,40057.0,0.347497]
["bitfinex","BTCUSD",1645323542554,0.12994,40058.0,40057.0,0.347497]
["bitfinex","BTCUSD",1645323542757,0.001,40062.0,40057.0,0.347497]
["bitfinex","BTCUSD",1645323542957,0.0001114,40060.0,40057.0,0.010219]
["bitfinex","BTCUSD",1645323543357,0.0001114,40060.0,40059.0,0.010219]
["bitfinex","BTCUSD",1645323543758,0.0999,40061.0,40059.0,0.010219]
["bitfinex","BTCUSD",1645323543955,0.0999,40061.0,40059.0,0.21947792]
["bitfinex","BTCUSD",1645323544156,0.0999,40061.0,40060.0,0.006918]
["bitfinex","BTCUSD",1645323544357,0.0999,40061.0,40060.0,0.01522]
["bitfinex","BTCUSD",1645323544603,0.0999,40061.0,40060.0,0.011364]
["bitfinex","BTCUSD",1645323545503,0.001,40062.0,40060.0,0.011364]
["bitfinex","BTCUSD",1645323545703,0.001,40062.0,40061.0,0.010219]
["bitfinex","BTCUSD",1645323549846,0.001,40062.0,40061.0,0.001]
["bitfinex","BTCUSD",1645323551048,0.001,40062.0,40060.0,0.005001]
["bitfinex","BTCUSD",1645323551248,0.00128946,40062.0,40060.0,0.005001]
["bitfinex","BTCUSD",1645323551749,0.0993,40061.0,40060.0,0.006001]
["bitfinex","BTCUSD",1645323553100,0.0993,40061.0,40060.0,0.255001]
["bitfinex","BTCUSD",1645323553503,0.0993,40061.0,40060.0,0.25]
["bitfinex","BTCUSD",1645323553700,0.0993,40061.0,40060.0,0.251]
["bitfinex","BTCUSD",1645323555001,0.0993,40061.0,40060.0,0.25]
["bitfinex","BTCUSD",1645323555403,0.436578,40061.0,40060.0,0.25]
["bitfinex","BTCUSD",1645323555853,0.437578,40061.0,40060.0,0.25]
["bitfinex","BTCUSD",1645323556247,0.493578,40061.0,40060.0,0.25]
["bitfinex","BTCUSD",1645323556654,0.9,40060.0,40055.0,0.001]
["bitfinex","BTCUSD",1645323556853,0.22108,40059.0,40055.0,0.001]
["bitfinex","BTCUSD",1645323557048,0.22108,40059.0,40047.0,0.316658]
["bitfinex","BTCUSD",1645323557248,0.59829405,40059.0,40047.0,0.316658]
["bitfinex","BTCUSD",1645323557448,0.9555423,40059.0,40049.0,0.006918]
["bitfinex","BTCUSD",1645323557648,0.337278,40053.0,40050.0,0.005441]
["bitfinex","BTCUSD",1645323557848,0.22108,40052.0,40051.0,0.00637]
["bitfinex","BTCUSD",1645323558850,0.22108,40052.0,40051.0,0.011924]
["bitfinex","BTCUSD",1645323559897,0.22108,40052.0,40051.0,0.012924]
["bitfinex","BTCUSD",1645323561098,0.22108,40052.0,40051.0,0.00637]
["bitfinex","BTCUSD",1645323561299,0.22108,40052.0,40050.0,0.005441]
["bitfinex","BTCUSD",1645323561501,0.22108,40052.0,40049.0,0.003679]
["bitfinex","BTCUSD",1645323561803,0.22208,40052.0,40051.0,0.006407]
["bitfinex","BTCUSD",1645323562000,0.057,40052.0,40051.0,0.013325]
["bitfinex","BTCUSD",1645323562801,0.001,40052.0,40051.0,0.013325]
["bitfinex","BTCUSD",1645323563001,0.00028946,40056.0,40051.0,0.013325]
["bitfinex","BTCUSD",1645323563200,0.337278,40055.0,40052.0,0.2136888]
["bitfinex","BTCUSD",1645323563448,0.337278,40055.0,40053.0,0.00579]
["bitfinex","BTCUSD",1645323564848,0.337278,40055.0,40053.0,0.25579]
["bitfinex","BTCUSD",1645323565048,0.337278,40055.0,40053.0,0.25]
["bitfinex","BTCUSD",1645323567299,0.337278,40055.0,40053.0,0.25451]
["bitfinex","BTCUSD",1645323567498,0.337278,40055.0,40054.0,0.005492]
["bitfinex","BTCUSD",1645323569508,0.337278,40055.0,40053.0,0.25451]
["bitfinex","BTCUSD",1645323569703,0.337278,40055.0,40053.0,0.25]
["bitfinex","BTCUSD",1645323569902,0.338278,40055.0,40053.0,0.25]
["bitfinex","BTCUSD",1645323570701,0.338278,40055.0,40053.0,0.254293]
["bitfinex","BTCUSD",1645323571147,0.337278,40055.0,40053.0,0.254293]
["bitfinex","BTCUSD",1645323571748,0.338278,40055.0,40053.0,0.254293]
["bitfinex","BTCUSD",1645323573150,0.337278,40055.0,40053.0,0.25]
["bitfinex","BTCUSD",1645323573751,0.23044214,40054.0,40053.0,0.25]
["bitfinex","BTCUSD",1645323573955,0.39552214,40054.0,40053.0,0.25]
["bitfinex","BTCUSD",1645323577800,0.39652214,40054.0,40053.0,0.25]
["bitfinex","BTCUSD",1645323579053,0.39552214,40054.0,40053.0,0.25]
["bitfinex","BTCUSD",1645323580060,0.337278,40055.0,40053.0,0.262503]
["bitfinex","BTCUSD",1645323580254,0.337278,40055.0,40054.0,0.006918]
["bitfinex","BTCUSD",1645323580753,0.337278,40055.0,40053.0,0.266182]
["bitfinex","BTCUSD",1645323580952,0.337278,40055.0,40054.0,0.006918]
["bitfinex","BTCUSD",1645323581352,0.337278,40055.0,40053.0,0.253679]
["bitfinex","BTCUSD",1645323581552,0.337278,40055.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323583896,0.338278,40055.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323585101,0.337278,40055.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323586649,0.056,40055.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323586849,0.337278,40054.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323587851,0.338278,40054.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323588251,0.338278,40054.0,40053.0,0.26705076]
["bitfinex","BTCUSD",1645323589695,0.16536946,40057.0,40053.0,0.26705076]
["bitfinex","BTCUSD",1645323589895,0.16508,40057.0,40054.0,0.006918]
["bitfinex","BTCUSD",1645323590097,0.16536946,40057.0,40054.0,0.006918]
["bitfinex","BTCUSD",1645323590306,0.16536946,40057.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323590496,0.337278,40055.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323591697,0.337278,40055.0,40053.0,0.25363476]
["bitfinex","BTCUSD",1645323592200,0.337278,40055.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323592398,0.337278,40055.0,40053.0,0.26505876]
["bitfinex","BTCUSD",1645323592696,0.337278,40055.0,40053.0,0.25479676]
["bitfinex","BTCUSD",1645323593354,0.337278,40055.0,40053.0,0.25373176]
["bitfinex","BTCUSD",1645323593547,0.337278,40055.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323593748,0.337278,40055.0,40053.0,0.25380076]
["bitfinex","BTCUSD",1645323594151,0.337278,40055.0,40053.0,0.25430576]
["bitfinex","BTCUSD",1645323594649,0.337278,40055.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323595649,0.337278,40055.0,40053.0,0.25373376]
["bitfinex","BTCUSD",1645323596049,0.337278,40055.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323597098,0.312278,40055.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323598601,0.312278,40055.0,40054.0,0.013836]
["bitfinex","BTCUSD",1645323598797,0.31228,40055.0,40054.0,0.012744]
["bitfinex","BTCUSD",1645323599399,0.31228,40055.0,40054.0,0.006918]
["bitfinex","BTCUSD",1645323600607,0.16536946,40057.0,40054.0,0.006918]
["bitfinex","BTCUSD",1645323600848,0.16508,40057.0,40054.0,0.006918]
["bitfinex","BTCUSD",1645323601050,0.16536946,40057.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645323601251,0.31244853,40058.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645323601453,0.16508,40059.0,40054.0,0.00901]
["bitfinex","BTCUSD",1645323601649,0.16553799,40059.0,40054.0,0.00901]
["bitfinex","BTCUSD",1645323601850,0.16524853,40059.0,40054.0,0.00901]
["bitfinex","BTCUSD",1645323602449,0.16524853,40059.0,40055.0,0.006918]
["bitfinex","BTCUSD",1645323602649,0.16508,40059.0,40055.0,0.006918]
["bitfinex","BTCUSD",1645323602849,0.16524853,40059.0,40054.0,0.005331]
["bitfinex","BTCUSD",1645323603052,0.16524853,40059.0,40054.0,0.003791]
["bitfinex","BTCUSD",1645323603452,0.16524853,40059.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323603651,0.16524853,40059.0,40053.0,0.25959776]
["bitfinex","BTCUSD",1645323603850,0.16836946,40059.0,40053.0,0.26640376]
["bitfinex","BTCUSD",1645323604051,0.16836946,40059.0,40054.0,0.006918]
["bitfinex","BTCUSD",1645323604253,0.31228,40057.0,40055.0,0.006918]
["bitfinex","BTCUSD",1645323604451,0.31228,40057.0,40055.0,0.017756]
["bitfinex","BTCUSD",1645323604697,0.31256946,40057.0,40055.0,0.010838]
["bitfinex","BTCUSD",1645323604898,0.31256946,40057.0,40055.0,0.017756]
["bitfinex","BTCUSD",1645323605098,0.31256946,40057.0,40055.0,0.004852]
["bitfinex","BTCUSD",1645323605298,0.31075422,40057.0,40055.0,0.004852]
["bitfinex","BTCUSD",1645323605497,0.00016887,40058.0,40055.0,0.003871]
["bitfinex","BTCUSD",1645323605698,0.00028946,40057.0,40055.0,0.009037]
["bitfinex","BTCUSD",1645323605901,0.00045833,40058.0,40055.0,0.011436]
["bitfinex","BTCUSD",1645323606197,0.00016887,40058.0,40054.0,0.003679]
["bitfinex","BTCUSD",1645323606397,0.00028946,40058.0,40053.0,0.25593976]
["bitfinex","BTCUSD",1645323606599,0.16536946,40059.0,40053.0,0.25490476]
["bitfinex","BTCUSD",1645323606799,0.00028946,40058.0,40053.0,0.25490476]
["bitfinex","BTCUSD",1645323606998,0.16508,40059.0,40057.0,0.006918]
["bitfinex","BTCUSD",1645323607298,0.00028946,40058.0,40054.0,0.003679]
["bitfinex","BTCUSD",1645323607501,0.16536946,40059.0,40053.0,0.25359276]
["bitfinex","BTCUSD",1645323607699,0.00028946,40058.0,40053.0,0.25359276]
["bitfinex","BTCUSD",1645323607899,0.16508,40059.0,40053.0,0.25359276]
["bitfinex","BTCUSD",1645323608100,0.310755,40057.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323609147,0.305755,40057.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323609749,0.30547457,40057.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323609950,0.30747457,40057.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323611156,0.30547457,40057.0,40053.0,0.24991376]
["bitfinex","BTCUSD",1645323614004,0.30547457,40057.0,40053.0,0.25429676]
["bitfinex","BTCUSD",1645323614405,0.07527951,40058.0,40047.0,0.25525579]
["bitfinex","BTCUSD",1645323614406,0.57078324,40053.0,40047.0,0.25525579]
["bitfinex","BTCUSD",1645323614605,0.40570324,40053.0,40047.0,0.25525579]
["bitfinex","BTCUSD",1645323616953,0.40570324,40053.0,40048.0,0.3]
["bitfinex","BTCUSD",1645323617551,0.40570324,40053.0,40047.0,0.25525579]
["bitfinex","BTCUSD",1645323621600,0.40570324,40053.0,40047.0,0.50525579]
["bitfinex","BTCUSD",1645323624552,0.40570324,40053.0,40048.0,0.3]
["bitfinex","BTCUSD",1645323624751,0.40570324,40053.0,40047.0,0.50525579]
["bitfinex","BTCUSD",1645323636003,0.40570324,40053.0,40048.0,0.29992512]
["bitfinex","BTCUSD",1645323636202,0.40570324,40053.0,40047.0,0.50525579]
["bitfinex","BTCUSD",1645323636407,0.40570324,40053.0,40048.0,0.737279]
["bitfinex","BTCUSD",1645323636606,0.40570324,40053.0,40050.0,0.337279]
["bitfinex","BTCUSD",1645323636802,0.40570324,40053.0,40052.0,0.337279]
["bitfinex","BTCUSD",1645323637003,0.40570324,40053.0,40052.0,0.393279]
["bitfinex","BTCUSD",1645323637402,0.40570324,40053.0,40052.0,0.443279]
["bitfinex","BTCUSD",1645323638003,0.40570324,40053.0,40052.0,0.444279]
["bitfinex","BTCUSD",1645323638670,0.40570324,40053.0,40052.0,0.744279]
["bitfinex","BTCUSD",1645323638869,0.2453183,40053.0,40052.0,0.844279]
["bitfinex","BTCUSD",1645323639068,0.2453183,40053.0,40052.0,0.944279]
["bitfinex","BTCUSD",1645323639269,0.16986672,40053.0,40052.0,0.943279]
["bitfinex","BTCUSD",1645323639468,0.08493336,40053.0,40052.0,0.643279]
["bitfinex","BTCUSD",1645323640072,0.08493336,40053.0,40052.0,0.646279]
["bitfinex","BTCUSD",1645323640470,0.08493336,40053.0,40052.0,0.546279]
["bitfinex","BTCUSD",1645323641270,0.08493336,40053.0,40052.0,0.543279]
["bitfinex","BTCUSD",1645323641471,0.08493336,40053.0,40052.0,0.506]
["bitfinex","BTCUSD",1645323642106,0.08493336,40053.0,40052.0,0.843279]
["bitfinex","BTCUSD",1645323643110,0.08485919,40053.0,40052.0,0.843279]
["bitfinex","BTCUSD",1645323644010,0.08485919,40053.0,40052.0,0.846279]
["bitfinex","BTCUSD",1645323645211,0.08485919,40053.0,40052.0,0.843279]
["bitfinex","BTCUSD",1645323647252,0.08485919,40053.0,40052.0,0.693279]
["bitfinex","BTCUSD",1645323650001,0.08485919,40053.0,40052.0,0.696279]
["bitfinex","BTCUSD",1645323651303,0.08485919,40053.0,40052.0,0.693279]
["bitfinex","BTCUSD",1645323651503,0.08485919,40053.0,40052.0,0.843279]
["bitfinex","BTCUSD",1645323652102,0.08485919,40053.0,40052.0,0.846279]
["bitfinex","BTCUSD",1645323653551,0.08485919,40053.0,40052.0,0.843279]
["bitfinex","BTCUSD",1645323653749,0.08485919,40053.0,40052.0,0.743279]
["bitfinex","BTCUSD",1645323653951,0.08485919,40053.0,40052.0,0.693279]
["bitfinex","BTCUSD",1645323654350,0.08485919,40053.0,40052.0,0.743279]
["bitfinex","BTCUSD",1645323654753,0.08485919,40053.0,40052.0,0.443279]
["bitfinex","BTCUSD",1645323656653,0.08485919,40053.0,40052.0,0.05]
["bitfinex","BTCUSD",1645323657101,0.08485919,40053.0,40052.0,0.387279]
["bitfinex","BTCUSD",1645323657302,0.08485919,40053.0,40052.0,0.05]
["bitfinex","BTCUSD",1645323657502,0.08485919,40053.0,40052.0,0.387279]
["bitfinex","BTCUSD",1645323658305,0.08485919,40053.0,40052.0,0.687279]
["bitfinex","BTCUSD",1645323660106,0.08485919,40053.0,40052.0,0.68986385]
["bitfinex","BTCUSD",1645323661461,0.08485919,40053.0,40052.0,0.68686385]
["bitfinex","BTCUSD",1645323668001,0.08485919,40053.0,40052.0,0.68986385]
["bitfinex","BTCUSD",1645323669453,0.08485919,40053.0,40052.0,0.68686385]
["bitfinex","BTCUSD",1645323670054,0.08485919,40053.0,40052.0,0.303]
["bitfinex","BTCUSD",1645323670452,0.08485919,40053.0,40052.0,0.640279]
["bitfinex","BTCUSD",1645323671452,0.08485919,40053.0,40052.0,0.637279]
["bitfinex","BTCUSD",1645323672102,0.08485919,40053.0,40052.0,0.640279]
["bitfinex","BTCUSD",1645323673410,0.08485919,40053.0,40052.0,0.637279]
["bitfinex","BTCUSD",1645323674209,0.08485919,40053.0,40052.0,0.303]
["bitfinex","BTCUSD",1645323674408,0.08485919,40053.0,40052.0,0.640279]
["bitfinex","BTCUSD",1645323675408,0.08485919,40053.0,40052.0,0.637279]
["bitfinex","BTCUSD",1645323676853,0.08485919,40053.0,40052.0,0.3]
["bitfinex","BTCUSD",1645323677054,0.08485919,40053.0,40052.0,0.637279]
["bitfinex","BTCUSD",1645323677253,0.08485919,40053.0,40051.0,0.55]
["bitfinex","BTCUSD",1645323677454,0.08485919,40053.0,40052.0,0.337279]
["bitfinex","BTCUSD",1645323682805,0.07985919,40053.0,40052.0,0.337279]
["bitfinex","BTCUSD",1645323688204,0.07985919,40053.0,40051.0,0.5]
["bitfinex","BTCUSD",1645323689007,0.07985919,40053.0,40052.0,0.337279]
["bitfinex","BTCUSD",1645323692563,0.07985919,40053.0,40052.0,0.637279]
["bitfinex","BTCUSD",1645323695505,0.07985919,40053.0,40052.0,0.337279]
["bitfinex","BTCUSD",1645323696805,0.07985919,40053.0,40052.0,0.637279]
["bitfinex","BTCUSD",1645323703009,0.07985919,40053.0,40052.0,0.337279]
["bitfinex","BTCUSD",1645323705513,0.07985919,40053.0,40052.0,0.637279]
["bitfinex","BTCUSD",1645323705713,0.07985919,40053.0,40052.0,0.337279]
["bitfinex","BTCUSD",1645323707157,0.07985919,40053.0,40052.0,0.33721497]
["bitfinex","BTCUSD",1645323710910,0.07985919,40053.0,40052.0,0.63721497]
["bitfinex","BTCUSD",1645323712011,0.07985919,40053.0,40052.0,0.33721497]
["bitfinex","BTCUSD",1645323712315,0.07985919,40053.0,40052.0,0.63721497]
["bitfinex","BTCUSD",1645323718505,0.07985919,40053.0,40052.0,0.33721497]
["bitfinex","BTCUSD",1645323720508,0.07985919,40053.0,40052.0,0.337279]
["bitfinex","BTCUSD",1645323720859,0.07985919,40053.0,40052.0,0.33720409]
["bitfinex","BTCUSD",1645323722864,0.07985919,40053.0,40051.0,0.5]
["bitfinex","BTCUSD",1645323724061,0.07985919,40053.0,40047.0,0.2593]
["bitfinex","BTCUSD",1645323724260,0.08466619,40053.0,40047.0,0.2593]
["bitfinex","BTCUSD",1645323724908,0.22135725,40049.0,40047.0,0.2593]
["bitfinex","BTCUSD",1645323725110,0.22135725,40049.0,40048.0,0.337279]
["bitfinex","BTCUSD",1645323730966,0.22135725,40049.0,40047.0,0.2593]
["bitfinex","BTCUSD",1645323730967,0.52135725,40049.0,40047.0,0.2593]
["bitfinex","BTCUSD",1645323731168,0.22135725,40049.0,40047.0,0.25]
["bitfinex","BTCUSD",1645323731368,0.189412,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645323731568,0.056,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645323731967,0.393279,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645323732214,0.057,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645323733513,0.056,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645323733914,0.356,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645323734114,0.056,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645323734414,0.357,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645323735215,0.057,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645323735417,0.356,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645323736266,0.357,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645323737469,0.356,40048.0,40047.0,0.25]
["bitfinex","BTCUSD",1645323738577,0.356,40048.0,40038.0,0.00026052]
["bitfinex","BTCUSD",1645323738578,0.133412,40046.0,40038.0,0.00026052]
["bitfinex","BTCUSD",1645323738777,0.9,40047.0,40037.0,0.5]
["bitfinex","BTCUSD",1645323738778,0.337279,40041.0,40037.0,0.5]
["bitfinex","BTCUSD",1645323738970,0.133412,40038.0,40034.0,0.0001729]
["bitfinex","BTCUSD",1645323739173,0.233412,40036.0,40035.0,0.00026052]
["bitfinex","BTCUSD",1645323739369,0.337279,40035.0,40034.0,0.0001729]
["bitfinex","BTCUSD",1645323739615,0.337279,40035.0,40030.0,0.00026052]
["bitfinex","BTCUSD",1645323739616,0.62075628,40035.0,40030.0,0.00026052]
["bitfinex","BTCUSD",1645323739811,0.62075628,40035.0,40032.0,0.00017288]
["bitfinex","BTCUSD",1645323740216,1.32165628,40035.0,40032.0,0.00017288]
["bitfinex","BTCUSD",1645323740413,0.5,40033.0,40032.0,0.00017288]
["bitfinex","BTCUSD",1645323740616,0.556,40033.0,40032.0,0.00017288]
["bitfinex","BTCUSD",1645323740818,0.556,40033.0,40030.0,0.00026052]
["bitfinex","BTCUSD",1645323741013,0.556,40033.0,40030.0,0.00017288]
["bitfinex","BTCUSD",1645323741213,0.556,40033.0,40030.0,0.0004334]
["bitfinex","BTCUSD",1645323741414,0.3,40032.0,40030.0,0.00017288]
["bitfinex","BTCUSD",1645323741614,0.556,40031.0,40030.0,0.00017288]
["bitfinex","BTCUSD",1645323741814,0.856,40031.0,40030.0,0.00017288]
["bitfinex","BTCUSD",1645323742014,0.856,40031.0,40030.0,0.00026052]
["bitfinex","BTCUSD",1645323742214,0.857,40031.0,40029.0,0.12]
["bitfinex","BTCUSD",1645323742414,0.557,40031.0,40029.0,0.12026052]
["bitfinex","BTCUSD",1645323742614,0.3,40030.0,40029.0,0.12026052]
["bitfinex","BTCUSD",1645323742815,0.856,40030.0,40029.0,0.12026052]
["bitfinex","BTCUSD",1645323743013,0.556,40030.0,40029.0,0.12026052]
["bitfinex","BTCUSD",1645323743661,0.556,40030.0,40029.0,0.12]
["bitfinex","BTCUSD",1645323743865,0.856,40030.0,40029.0,0.12]
["bitfinex","BTCUSD",1645323744060,0.556,40030.0,40029.0,0.12]
["bitfinex","BTCUSD",1645323744360,0.557,40030.0,40029.0,0.12]
["bitfinex","BTCUSD",1645323745460,0.556,40030.0,40029.0,0.12]
["bitfinex","BTCUSD",1645323748311,0.557,40030.0,40029.0,0.12]
["bitfinex","BTCUSD",1645323749612,0.689412,40030.0,40029.0,0.12026052]
["bitfinex","BTCUSD",1645323749810,0.689412,40030.0,40029.0,0.37026052]
["bitfinex","BTCUSD",1645323750011,0.689412,40030.0,40029.0,0.37]
["bitfinex","BTCUSD",1645323750212,0.990412,40030.0,40029.0,0.37]
["bitfinex","BTCUSD",1645323750411,0.690412,40030.0,40029.0,0.37]
["bitfinex","BTCUSD",1645323750612,0.490412,40030.0,40029.0,0.37]
["bitfinex","BTCUSD",1645323750872,0.190412,40030.0,40029.0,0.37]
["bitfinex","BTCUSD",1645323751565,0.689412,40030.0,40029.0,0.37]
["bitfinex","BTCUSD",1645323752365,0.690412,40030.0,40029.0,0.37]
["bitfinex","BTCUSD",1645323753567,0.689412,40030.0,40029.0,0.37]
["bitfinex","BTCUSD",1645323754368,0.690713,40030.0,40029.0,0.37]
["bitfinex","BTCUSD",1645323755515,0.689713,40030.0,40029.0,0.37]
["bitfinex","BTCUSD",1645323756416,0.989713,40030.0,40029.0,0.37]
["bitfinex","BTCUSD",1645323756918,0.9,40029.0,40028.0,0.00026052]
["bitfinex","BTCUSD",1645323757120,1.856,40029.0,40016.0,0.129]
["bitfinex","BTCUSD",1645323757317,0.1,40026.0,40016.0,0.129]
["bitfinex","BTCUSD",1645323757520,0.20495844,40017.0,40016.0,0.01]
["bitfinex","BTCUSD",1645323757721,0.003909,40024.0,40016.0,0.01]
["bitfinex","BTCUSD",1645323757722,0.20943154,40020.0,40018.0,0.06125232]
["bitfinex","BTCUSD",1645323757918,0.056,40019.0,40018.0,0.06125232]
["bitfinex","BTCUSD",1645323758116,0.556,40019.0,40018.0,0.06125232]
["bitfinex","BTCUSD",1645323758558,0.856,40019.0,40018.0,0.06125232]
["bitfinex","BTCUSD",1645323759365,0.85557864,40019.0,40018.0,0.06125232]
["bitfinex","BTCUSD",1645323759562,0.95557864,40019.0,40018.0,0.06125232]
["bitfinex","BTCUSD",1645323759861,0.85557864,40019.0,40018.0,0.06125232]
["bitfinex","BTCUSD",1645323760265,0.85657864,40019.0,40018.0,0.06125232]
["bitfinex","BTCUSD",1645323760462,0.95657864,40019.0,40018.0,0.06125232]
["bitfinex","BTCUSD",1645323760662,0.95657864,40019.0,40018.0,0.05343496]
["bitfinex","BTCUSD",1645323760861,1.29385764,40019.0,40018.0,0.18430945]
["bitfinex","BTCUSD",1645323761064,0.95657864,40019.0,40018.0,0.18430945]
["bitfinex","BTCUSD",1645323761266,1.237279,40018.0,40006.0,0.01]
["bitfinex","BTCUSD",1645323761466,0.133412,40013.0,40006.0,0.01]
["bitfinex","BTCUSD",1645323761664,0.20821547,40007.0,40006.0,0.01]
["bitfinex","BTCUSD",1645323761869,0.26421547,40007.0,40006.0,0.01]
["bitfinex","BTCUSD",1645323762308,0.26521547,40007.0,40006.0,0.01]
["bitfinex","BTCUSD",1645323762507,0.76521547,40007.0,40006.0,0.01]
["bitfinex","BTCUSD",1645323763506,0.76421547,40007.0,40006.0,0.01]
["bitfinex","BTCUSD",1645323764307,0.76521547,40007.0,40006.0,0.01]
["bitfinex","BTCUSD",1645323764908,1.10249447,40007.0,40006.0,0.01]
["bitfinex","BTCUSD",1645323765107,0.76521547,40007.0,40006.0,0.01]
["bitfinex","BTCUSD",1645323765508,0.76421547,40007.0,40006.0,0.01]
["bitfinex","BTCUSD",1645323765707,0.556,40007.0,40006.0,0.01]
["bitfinex","BTCUSD",1645323766559,0.056,40007.0,40006.0,0.01]
["bitfinex","BTCUSD",1645323770331,2.0,40010.0,40006.0,0.347279]
["bitfinex","BTCUSD",1645323770526,2.0,40010.0,40006.0,0.66421129]
["bitfinex","BTCUSD",1645323770725,2.0,40010.0,40006.0,0.71421129]
["bitfinex","BTCUSD",1645323770926,1.997586,40010.0,40006.0,0.71421129]
["bitfinex","BTCUSD",1645323771126,1.997586,40010.0,40006.0,0.71438417]
["bitfinex","BTCUSD",1645323771525,1.997586,40010.0,40006.0,0.77690376]
["bitfinex","BTCUSD",1645323772030,1.997586,40010.0,40006.0,1.02673088]
["bitfinex","BTCUSD",1645323772230,1.997586,40010.0,40006.0,1.02890376]
["bitfinex","BTCUSD",1645323773228,1.997586,40010.0,40006.0,1.02873088]
["bitfinex","BTCUSD",1645323773461,1.997586,40010.0,40006.0,1.02690376]
["bitfinex","BTCUSD",1645323774463,1.997586,40010.0,40006.0,1.02673088]
["bitfinex","BTCUSD",1645323774663,1.997586,40010.0,40006.0,1.02690547]
["bitfinex","BTCUSD",1645323775662,1.997586,40010.0,40006.0,1.02673088]
["bitfinex","BTCUSD",1645323775864,1.997586,40010.0,40007.0,0.943326]
["bitfinex","BTCUSD",1645323776064,1.997586,40010.0,40009.0,0.1]
["bitfinex","BTCUSD",1645323776264,1.997586,40010.0,40009.0,0.393279]
["bitfinex","BTCUSD",1645323776763,1.997586,40010.0,40009.0,0.493279]
["bitfinex","BTCUSD",1645323780211,1.997586,40010.0,40009.0,0.337279]
["bitfinex","BTCUSD",1645323780412,1.997586,40010.0,40007.0,0.00017433]
["bitfinex","BTCUSD",1645323780413,1.997586,40010.0,40008.0,0.337279]
["bitfinex","BTCUSD",1645323781061,1.996506,40010.0,40008.0,0.337279]
["bitfinex","BTCUSD",1645323781461,1.996506,40010.0,40008.0,0.387279]
["bitfinex","BTCUSD",1645323781763,1.996506,40010.0,40008.0,0.437279]
["bitfinex","BTCUSD",1645323782160,1.996506,40010.0,40008.0,0.537279]
["bitfinex","BTCUSD",1645323784163,0.006563,40009.0,40008.0,0.337279]
["bitfinex","BTCUSD",1645323785618,0.006563,40009.0,40007.0,0.337279]
["bitfinex","BTCUSD",1645323786415,0.006563,40009.0,40007.0,0.339279]
["bitfinex","BTCUSD",1645323787619,0.306563,40009.0,40006.0,0.26017437]
["bitfinex","BTCUSD",1645323787825,0.306563,40009.0,40006.0,0.26]
["bitfinex","BTCUSD",1645323788017,0.306563,40009.0,40006.0,0.26017437]
["bitfinex","BTCUSD",1645323788462,0.004318,40007.0,40006.0,0.26017437]
["bitfinex","BTCUSD",1645323788865,0.004318,40007.0,40006.0,0.26]
["bitfinex","BTCUSD",1645323790468,0.005318,40007.0,40006.0,0.26]
["bitfinex","BTCUSD",1645323791468,0.00503628,40007.0,40006.0,0.26]
["bitfinex","BTCUSD",1645323791765,0.00503628,40007.0,40006.0,0.255]
["bitfinex","BTCUSD",1645323791766,0.00403628,40007.0,40006.0,0.255]
["bitfinex","BTCUSD",1645323792412,0.00403628,40007.0,40006.0,0.256]
["bitfinex","BTCUSD",1645323793612,2.00054228,40007.0,40006.0,0.255]
["bitfinex","BTCUSD",1645323793812,1.996506,40007.0,40006.0,0.255]
["bitfinex","BTCUSD",1645323794212,1.996506,40007.0,40006.0,0.25]
["bitfinex","BTCUSD",1645323794413,1.996506,40007.0,40006.0,0.251]
["bitfinex","BTCUSD",1645323795313,1.996506,40007.0,40006.0,0.638279]
["bitfinex","BTCUSD",1645323795517,1.996506,40007.0,40006.0,0.688279]
["bitfinex","BTCUSD",1645323795711,1.996506,40007.0,40006.0,0.687279]
["bitfinex","BTCUSD",1645323795712,1.4301535,40007.0,40006.0,0.687279]
["bitfinex","BTCUSD",1645323798462,1.4301535,40007.0,40006.0,0.689279]
["bitfinex","BTCUSD",1645323798662,1.4301535,40007.0,40006.0,0.684279]
["bitfinex","BTCUSD",1645323799709,1.4301535,40007.0,40006.0,0.682279]
["bitfinex","BTCUSD",1645323801513,1.4301535,40007.0,40006.0,0.345]
["bitfinex","BTCUSD",1645323804063,1.4301535,40007.0,40006.0,0.25]
["bitfinex","BTCUSD",1645323804064,1.4326645,40007.0,40006.0,0.25]
["bitfinex","BTCUSD",1645323805261,1.4301535,40007.0,40006.0,0.25]
["bitfinex","BTCUSD",1645323806364,1.4311535,40007.0,40006.0,0.25]
["bitfinex","BTCUSD",1645323807715,1.4301535,40007.0,40006.0,0.25]
["bitfinex","BTCUSD",1645323808517,1.4301535,40007.0,40006.0,0.252]
["bitfinex","BTCUSD",1645323809714,1.4301535,40007.0,40006.0,0.25]
["bitfinex","BTCUSD",1645323812462,1.4301535,40007.0,40006.0,0.252]
["bitfinex","BTCUSD",1645323813668,1.4301535,40007.0,40006.0,0.25]
["bitfinex","BTCUSD",1645323814465,1.4301535,40007.0,40006.0,0.82318051]
["bitfinex","BTCUSD",1645323814714,1.4301535,40007.0,40006.0,0.48590151]
["bitfinex","BTCUSD",1645323815212,1.4301535,40007.0,40006.0,0.48090151]
["bitfinex","BTCUSD",1645323816514,1.4301535,40007.0,40006.0,0.48290151]
["bitfinex","BTCUSD",1645323817717,1.4301535,40007.0,40006.0,0.48090151]
["bitfinex","BTCUSD",1645323818562,1.4301535,40007.0,40006.0,0.48290151]
["bitfinex","BTCUSD",1645323819765,1.4301535,40007.0,40006.0,0.48090151]
["bitfinex","BTCUSD",1645323820167,1.4301535,40007.0,40006.0,0.81818051]
["bitfinex","BTCUSD",1645323820567,1.4301535,40007.0,40006.0,0.48290151]
["bitfinex","BTCUSD",1645323820769,1.4301535,40007.0,40006.0,0.82018051]
["bitfinex","BTCUSD",1645323821667,1.4301535,40007.0,40006.0,0.81818051]
["bitfinex","BTCUSD",1645323822408,1.4301535,40007.0,40006.0,0.48090151]
["bitfinex","BTCUSD",1645323822609,1.4301535,40007.0,40006.0,0.245]
["bitfinex","BTCUSD",1645323827661,1.4301535,40007.0,40006.0,0.24526153]
["bitfinex","BTCUSD",1645323827861,1.4301535,40007.0,40006.0,0.245]
["bitfinex","BTCUSD",1645323830612,1.4301535,40007.0,40006.0,0.247]
["bitfinex","BTCUSD",1645323831816,1.4301535,40007.0,40006.0,0.245]
["bitfinex","BTCUSD",1645323833663,1.4301535,40007.0,40006.0,0.24526153]
["bitfinex","BTCUSD",1645323833860,1.4301535,40007.0,40006.0,0.245]
["bitfinex","BTCUSD",1645323837416,1.4301535,40007.0,40006.0,0.24490013]
["bitfinex","BTCUSD",1645323839819,1.4301535,40007.0,40006.0,0.58217913]
["bitfinex","BTCUSD",1645323840018,1.4301535,40007.0,40006.0,0.24490013]
["bitfinex","BTCUSD",1645323840520,1.4301535,40007.0,40006.0,0.58417913]
["bitfinex","BTCUSD",1645323842569,1.4301535,40007.0,40006.0,0.58217913]
["bitfinex","BTCUSD",1645323846719,1.4301535,40007.0,40006.0,0.58417913]
["bitfinex","BTCUSD",1645323847818,1.4301535,40007.0,40006.0,0.58217913]
["bitfinex","BTCUSD",1645323848665,1.4301535,40007.0,40006.0,0.58417913]
["bitfinex","BTCUSD",1645323849066,1.4301535,40007.0,40006.0,0.88417913]
["bitfinex","BTCUSD",1645323849272,1.4301535,40007.0,40006.0,1.04017913]
["bitfinex","BTCUSD",1645323849472,0.86384226,40007.0,40006.0,2.00247913]
["bitfinex","BTCUSD",1645323849869,0.86384226,40007.0,40006.0,1.70047913]
["bitfinex","BTCUSD",1645323850666,0.86384226,40007.0,40006.0,1.70347913]
["bitfinex","BTCUSD",1645323851868,0.86384226,40007.0,40006.0,1.70047913]
["bitfinex","BTCUSD",1645323852722,0.86384226,40007.0,40006.0,1.70347913]
["bitfinex","BTCUSD",1645323853518,0.86384226,40007.0,40006.0,1.91545333]
["bitfinex","BTCUSD",1645323853718,0.86384226,40007.0,40006.0,1.70347913]
["bitfinex","BTCUSD",1645323853919,0.86384226,40007.0,40006.0,1.70047913]
["bitfinex","BTCUSD",1645323854918,0.86384226,40007.0,40006.0,0.93817913]
["bitfinex","BTCUSD",1645323855118,0.86384226,40007.0,40006.0,2.00047913]
["bitfinex","BTCUSD",1645323855323,0.86384226,40007.0,40006.0,1.23817913]
["bitfinex","BTCUSD",1645323856068,0.86328289,40007.0,40006.0,2.00047913]
["bitfinex","BTCUSD",1645323858672,0.86328289,40007.0,40006.0,2.00747913]
["bitfinex","BTCUSD",1645323859372,0.86328289,40007.0,40006.0,1.24517913]
["bitfinex","BTCUSD",1645323860018,0.86328289,40007.0,40006.0,1.23817913]
["bitfinex","BTCUSD",1645323861222,0.86328289,40007.0,40006.0,2.00047913]
["bitfinex","BTCUSD",1645323861422,0.86328289,40007.0,40006.0,1.2373342]
["bitfinex","BTCUSD",1645323862221,0.86328289,40007.0,40006.0,1.9996342]
["bitfinex","BTCUSD",1645323862623,0.86328289,40007.0,40006.0,2.0056342]
["bitfinex","BTCUSD",1645323862820,0.86328289,40007.0,40006.0,1.2433342]
["bitfinex","BTCUSD",1645323863464,0.86328289,40007.0,40006.0,2.0056342]
["bitfinex","BTCUSD",1645323863963,0.86328289,40007.0,40006.0,1.9996342]
["bitfinex","BTCUSD",1645323864365,0.86328289,40007.0,40006.0,1.2373342]
["bitfinex","BTCUSD",1645323864768,0.86328289,40007.0,40006.0,1.2433342]
["bitfinex","BTCUSD",1645323865168,0.86328289,40007.0,40006.0,1.1433342]
["bitfinex","BTCUSD",1645323865368,0.86328289,40007.0,40006.0,2.0056342]
["bitfinex","BTCUSD",1645323865967,0.86328289,40007.0,40006.0,1.9996342]
["bitfinex","BTCUSD",1645323866766,0.86328289,40007.0,40006.0,2.0046342]
["bitfinex","BTCUSD",1645323868121,0.86328289,40007.0,40006.0,1.6996342]
["bitfinex","BTCUSD",1645323868715,0.86328289,40007.0,40006.0,1.7046342]
["bitfinex","BTCUSD",1645323869917,0.86328289,40007.0,40006.0,1.6996342]
["bitfinex","BTCUSD",1645323874714,0.86328289,40007.0,40006.0,1.7056342]
["bitfinex","BTCUSD",1645323876118,0.86328289,40007.0,40006.0,1.6996342]
["bitfinex","BTCUSD",1645323876720,0.86328289,40007.0,40006.0,1.7056342]
["bitfinex","BTCUSD",1645323876921,0.86328289,40007.0,40006.0,2.7555342]
["bitfinex","BTCUSD",1645323876922,0.00218339,40007.0,40006.0,2.7555342]
["bitfinex","BTCUSD",1645323877120,0.002453,40016.0,40012.0,0.7623]
["bitfinex","BTCUSD",1645323877321,0.002453,40018.0,40015.0,0.737279]
["bitfinex","BTCUSD",1645323877520,0.002453,40018.0,40017.0,0.637279]
["bitfinex","BTCUSD",1645323877722,0.002453,40018.0,40017.0,0.96012546]
["bitfinex","BTCUSD",1645323877921,0.002453,40020.0,40017.0,1.35138166]
["bitfinex","BTCUSD",1645323878121,0.002453,40020.0,40018.0,0.337279]
["bitfinex","BTCUSD",1645323878372,0.002453,40020.0,40019.0,0.393279]
["bitfinex","BTCUSD",1645323878571,0.002453,40020.0,40019.0,0.693279]
["bitfinex","BTCUSD",1645323878768,0.002453,40020.0,40019.0,0.793279]
["bitfinex","BTCUSD",1645323879267,0.002453,40022.0,40019.0,0.793279]
["bitfinex","BTCUSD",1645323879967,0.002453,40022.0,40019.0,0.85577418]
["bitfinex","BTCUSD",1645323880869,0.002453,40022.0,40020.0,0.062498]
["bitfinex","BTCUSD",1645323881176,0.002453,40022.0,40021.0,0.393279]
["bitfinex","BTCUSD",1645323881368,0.002453,40022.0,40021.0,0.443279]
["bitfinex","BTCUSD",1645323883318,0.002453,40022.0,40021.0,0.393279]
["bitfinex","BTCUSD",1645323883617,0.002453,40022.0,40021.0,0.337279]
["bitfinex","BTCUSD",1645323884418,0.002453,40022.0,40020.0,0.337279]
["bitfinex","BTCUSD",1645323885720,0.002453,40022.0,40020.0,0.437279]
["bitfinex","BTCUSD",1645323886766,0.002453,40022.0,40020.0,0.687279]
["bitfinex","BTCUSD",1645323890820,0.082412,40021.0,40020.0,0.687279]
["bitfinex","BTCUSD",1645323892827,0.082412,40021.0,40020.0,0.692279]
["bitfinex","BTCUSD",1645323894065,0.082412,40021.0,40020.0,0.687279]
["bitfinex","BTCUSD",1645323894269,0.08235022,40021.0,40020.0,0.687279]
["bitfinex","BTCUSD",1645323896972,0.08235022,40021.0,40020.0,0.689279]
["bitfinex","BTCUSD",1645323898014,0.08235022,40021.0,40020.0,0.687279]
["bitfinex","BTCUSD",1645323898815,0.08235022,40021.0,40020.0,0.689279]
["bitfinex","BTCUSD",1645323900019,0.08235022,40021.0,40020.0,0.687279]
["bitfinex","BTCUSD",1645323900220,0.08529122,40021.0,40020.0,0.687279]
["bitfinex","BTCUSD",1645323901284,0.08235022,40021.0,40020.0,0.687279]
["bitfinex","BTCUSD",1645323901684,0.08235022,40021.0,40020.0,0.587279]
["bitfinex","BTCUSD",1645323906818,0.08235022,40021.0,40020.0,0.592279]
["bitfinex","BTCUSD",1645323908218,0.08235022,40021.0,40020.0,0.587279]
["bitfinex","BTCUSD",1645323908867,0.08235022,40021.0,40020.0,0.592279]
["bitfinex","BTCUSD",1645323910169,0.08235022,40021.0,40020.0,0.587279]
["bitfinex","BTCUSD",1645323910868,0.08235022,40021.0,40020.0,0.592279]
["bitfinex","BTCUSD",1645323911069,0.08235022,40021.0,40020.0,0.742279]
["bitfinex","BTCUSD",1645323911268,0.08235022,40021.0,40020.0,0.792279]
["bitfinex","BTCUSD",1645323912117,0.08235022,40021.0,40020.0,1.087279]
["bitfinex","BTCUSD",1645323912722,0.08235022,40021.0,40020.0,0.587279]
["bitfinex","BTCUSD",1645323912921,0.08711622,40021.0,40020.0,0.589279]
["bitfinex","BTCUSD",1645323913119,0.08235022,40021.0,40020.0,0.589279]
["bitfinex","BTCUSD",1645323914121,0.08235022,40021.0,40020.0,0.687279]
["bitfinex","BTCUSD",1645323914921,0.08235022,40021.0,40020.0,0.68916378]
["bitfinex","BTCUSD",1645323916175,0.08235022,40021.0,40020.0,0.68716378]
["bitfinex","BTCUSD",1645323916776,0.08235022,40021.0,40020.0,0.68916378]
["bitfinex","BTCUSD",1645323918576,0.08235022,40021.0,40020.0,0.68716378]
["bitfinex","BTCUSD",1645323918776,0.08235022,40021.0,40020.0,0.68916378]
["bitfinex","BTCUSD",1645323918978,0.08235022,40021.0,40020.0,0.98916378]
["bitfinex","BTCUSD",1645323920021,0.08235022,40021.0,40020.0,0.98716378]
["bitfinex","BTCUSD",1645323921122,0.08235022,40021.0,40020.0,0.68716378]
["bitfinex","BTCUSD",1645323921326,0.08483122,40021.0,40020.0,0.68716378]
["bitfinex","BTCUSD",1645323922322,0.08483122,40021.0,40020.0,0.68916378]
["bitfinex","BTCUSD",1645323922924,0.08483122,40021.0,40020.0,0.69116378]
["bitfinex","BTCUSD",1645323923369,0.08483122,40021.0,40020.0,0.68716378]
["bitfinex","BTCUSD",1645323927321,0.08235022,40021.0,40020.0,0.68716378]
["bitfinex","BTCUSD",1645323927521,0.08235022,40021.0,40020.0,0.68673784]
["bitfinex","BTCUSD",1645323928020,0.08484622,40021.0,40020.0,0.68673784]
["bitfinex","BTCUSD",1645323938774,0.08235022,40021.0,40020.0,0.68673784]
["bitfinex","BTCUSD",1645323941872,0.08235022,40021.0,40020.0,0.98673784]
["bitfinex","BTCUSD",1645323946870,0.08235022,40021.0,40020.0,0.68673784]
["bitfinex","BTCUSD",1645323948771,0.08235022,40021.0,40020.0,0.98673784]
["bitfinex","BTCUSD",1645323951721,0.08235022,40021.0,40020.0,0.98667138]
["bitfinex","BTCUSD",1645323952421,0.08235022,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323952620,0.08533622,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323952819,0.08495822,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323953473,0.08235022,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323953671,0.08525122,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323954771,0.08494922,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323956171,0.08780922,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323960868,0.08235022,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323961676,0.08518022,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323962273,0.08235022,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323962674,0.08495622,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323963076,0.08235022,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323966221,0.08537322,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323967521,0.08490222,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323971675,0.08235022,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323972522,0.08499722,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323973624,0.08283349,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323977279,0.0824148,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323978082,0.0797678,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323978680,0.07948854,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323980320,0.08196654,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323981223,0.07948854,40021.0,40020.0,0.68667138]
["bitfinex","BTCUSD",1645323987223,0.07948854,40021.0,40020.0,0.68639338]
["bitfinex","BTCUSD",1645323991673,0.07939163,40021.0,40020.0,0.68639338]
["bitfinex","BTCUSD",1645324012330,0.07939163,40021.0,40020.0,0.68596841]
["bitfinex","BTCUSD",1645324033535,0.08205263,40021.0,40020.0,0.68596841]
["bitfinex","BTCUSD",1645324034139,0.38205263,40021.0,40020.0,0.68596841]
["bitfinex","BTCUSD",1645324034936,0.08205263,40021.0,40020.0,0.68596841]
["bitfinex","BTCUSD",1645324035734,0.08205263,40021.0,40020.0,0.68585]
["bitfinex","BTCUSD",1645324036178,0.08205263,40021.0,40020.0,0.587279]
["bitfinex","BTCUSD",1645324037377,0.07939163,40021.0,40020.0,0.587279]
["bitfinex","BTCUSD",1645324039079,0.07939163,40021.0,40020.0,0.589279]
["bitfinex","BTCUSD",1645324039733,0.08200563,40021.0,40020.0,0.589279]
["bitfinex","BTCUSD",1645324040333,0.08200563,40021.0,40020.0,0.587279]
["bitfinex","BTCUSD",1645324041134,0.08200563,40021.0,40020.0,0.590279]
["bitfinex","BTCUSD",1645324042435,0.08200563,40021.0,40020.0,0.587279]
["bitfinex","BTCUSD",1645324043035,0.08200563,40021.0,40020.0,0.25]
["bitfinex","BTCUSD",1645324043477,0.08200563,40021.0,40020.0,0.587279]
["bitfinex","BTCUSD",1645324045279,0.08200563,40021.0,40020.0,0.25]
["bitfinex","BTCUSD",1645324046480,0.38200563,40021.0,40020.0,0.25]
["bitfinex","BTCUSD",1645324047129,0.38200563,40021.0,40020.0,0.252]
["bitfinex","BTCUSD",1645324048444,0.38200563,40021.0,40020.0,0.25]
["bitfinex","BTCUSD",1645324050028,0.08200563,40021.0,40020.0,0.25]
["bitfinex","BTCUSD",1645324051480,0.08200563,40021.0,40020.0,0.587279]
["bitfinex","BTCUSD",1645324052881,0.08547863,40021.0,40020.0,0.587279]
["bitfinex","BTCUSD",1645324053081,0.08200563,40021.0,40020.0,0.587279]
["bitfinex","BTCUSD",1645324053483,0.08527863,40021.0,40020.0,0.587279]
["bitfinex","BTCUSD",1645324055730,0.08527863,40021.0,40020.0,0.25]
["bitfinex","BTCUSD",1645324055931,0.08266463,40021.0,40020.0,0.25]
["bitfinex","BTCUSD",1645324056130,0.08266463,40021.0,40020.0,0.24990782]
["bitfinex","BTCUSD",1645324057132,0.08266463,40021.0,40020.0,0.58918682]
["bitfinex","BTCUSD",1645324058580,0.08266463,40021.0,40020.0,0.24990782]
["bitfinex","BTCUSD",1645324058979,0.08266463,40021.0,40020.0,0.58718682]
["bitfinex","BTCUSD",1645324059381,0.08266463,40021.0,40020.0,0.24990782]
["bitfinex","BTCUSD",1645324059782,0.08266463,40021.0,40020.0,0.25016935]
["bitfinex","BTCUSD",1645324059982,0.08266463,40021.0,40020.0,0.58718682]
["bitfinex","BTCUSD",1645324060581,0.08266463,40021.0,40020.0,0.24990782]
["bitfinex","BTCUSD",1645324061581,0.08266463,40021.0,40020.0,0.58718682]
["bitfinex","BTCUSD",1645324061782,0.08244163,40021.0,40020.0,0.58718682]
["bitfinex","BTCUSD",1645324061984,0.08186463,40021.0,40020.0,0.58718682]
["bitfinex","BTCUSD",1645324062232,0.08710163,40021.0,40020.0,0.24990782]
["bitfinex","BTCUSD",1645324062431,0.08404363,40021.0,40020.0,0.24990782]
["bitfinex","BTCUSD",1645324063931,0.08404363,40021.0,40020.0,0.24490782]
["bitfinex","BTCUSD",1645324065337,0.38404363,40021.0,40020.0,0.24490782]
["bitfinex","BTCUSD",1645324067180,0.38504363,40021.0,40020.0,0.24490782]
["bitfinex","BTCUSD",1645324068582,0.95,40020.0,40019.0,0.00026153]
["bitfinex","BTCUSD",1645324068781,1.415446,40020.0,40018.0,0.00017533]
["bitfinex","BTCUSD",1645324068981,0.309446,40019.0,40010.0,0.00026153]
["bitfinex","BTCUSD",1645324069181,0.003315,40015.0,40014.0,0.001]
["bitfinex","BTCUSD",1645324069380,0.009419,40015.0,40014.0,0.001]
["bitfinex","BTCUSD",1645324069631,0.54224811,40015.0,40014.0,0.001]
["bitfinex","BTCUSD",1645324070533,0.54224811,40015.0,40008.0,0.1]
["bitfinex","BTCUSD",1645324070830,0.54224811,40015.0,40008.0,0.05]
["bitfinex","BTCUSD",1645324070831,0.00663,40012.0,40008.0,0.05]
["bitfinex","BTCUSD",1645324071032,0.00663,40011.0,40008.0,0.05]
["bitfinex","BTCUSD",1645324071234,0.009945,40011.0,40008.0,0.002]
["bitfinex","BTCUSD",1645324071432,0.00981881,40011.0,40008.0,0.002]
["bitfinex","BTCUSD",1645324072032,0.001962,40010.0,40009.0,0.337279]
["bitfinex","BTCUSD",1645324072233,0.001529,40010.0,40009.0,0.00026153]
["bitfinex","BTCUSD",1645324072433,0.001529,40010.0,40007.0,0.00026153]
["bitfinex","BTCUSD",1645324072833,0.001529,40010.0,40007.0,0.00044962]
["bitfinex","BTCUSD",1645324073037,0.001529,40010.0,40007.0,0.00018809]
["bitfinex","BTCUSD",1645324073390,0.001529,40010.0,40008.0,0.337279]
["bitfinex","BTCUSD",1645324073584,0.001529,40010.0,40007.0,0.00344962]
["bitfinex","BTCUSD",1645324073585,0.001529,40010.0,40007.0,0.00318809]
["bitfinex","BTCUSD",1645324073784,0.001529,40010.0,40008.0,0.33754053]
["bitfinex","BTCUSD",1645324073985,0.001529,40010.0,40007.0,0.00344962]
["bitfinex","BTCUSD",1645324074185,0.001529,40010.0,40008.0,0.337279]
["bitfinex","BTCUSD",1645324074386,0.001529,40010.0,40008.0,0.10026153]
["bitfinex","BTCUSD",1645324074589,0.001529,40010.0,40008.0,0.05026153]
["bitfinex","BTCUSD",1645324074784,0.001529,40010.0,40008.0,0.00026153]
["bitfinex","BTCUSD",1645324074986,0.001529,40010.0,40007.0,0.00026153]
["bitfinex","BTCUSD",1645324075188,0.001529,40010.0,40008.0,0.002]
["bitfinex","BTCUSD",1645324075388,0.001529,40010.0,40008.0,0.00226153]
["bitfinex","BTCUSD",1645324076289,0.001529,40010.0,40008.0,0.002]
["bitfinex","BTCUSD",1645324076689,0.001529,40010.0,40008.0,0.00226153]
["bitfinex","BTCUSD",1645324077128,0.001529,40010.0,40008.0,0.00026153]
["bitfinex","BTCUSD",1645324077329,0.001529,40010.0,40008.0,0.003]
["bitfinex","BTCUSD",1645324077730,0.001529,40010.0,40008.0,0.00326153]
["bitfinex","BTCUSD",1645324078430,0.001697,40009.0,40008.0,0.00026153]
["bitfinex","BTCUSD",1645324079031,0.001697,40009.0,40007.0,0.00018809]
["bitfinex","BTCUSD",1645324079235,0.003245,40009.0,40008.0,0.003]
["bitfinex","BTCUSD",1645324079638,0.002835,40009.0,40008.0,0.00326153]
["bitfinex","BTCUSD",1645324080036,0.002835,40009.0,40008.0,0.253]
["bitfinex","BTCUSD",1645324080235,0.002835,40009.0,40008.0,0.353]
["bitfinex","BTCUSD",1645324080435,0.002835,40009.0,40008.0,0.35]
["bitfinex","BTCUSD",1645324081280,0.001287,40009.0,40008.0,0.353]
["bitfinex","BTCUSD",1645324082480,0.001287,40009.0,40008.0,0.35]
["bitfinex","BTCUSD",1645324082880,0.002614,40009.0,40008.0,0.35]
["bitfinex","BTCUSD",1645324083285,0.002614,40009.0,40008.0,0.352]
["bitfinex","BTCUSD",1645324084482,0.002614,40009.0,40008.0,0.35]
["bitfinex","BTCUSD",1645324084731,0.002614,40009.0,40008.0,0.35026153]
["bitfinex","BTCUSD",1645324084931,0.002614,40009.0,40008.0,0.35]
["bitfinex","BTCUSD",1645324085332,0.3,40015.0,40009.0,0.006555]
["bitfinex","BTCUSD",1645324085531,0.3,40015.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324085936,0.3,40015.0,40010.0,0.00018808]
["bitfinex","BTCUSD",1645324085937,0.337279,40014.0,40010.0,0.00018808]
["bitfinex","BTCUSD",1645324086134,0.337279,40014.0,40010.0,0.00044961]
["bitfinex","BTCUSD",1645324086334,0.337279,40014.0,40010.0,0.00018808]
["bitfinex","BTCUSD",1645324086533,0.337279,40014.0,40010.0,0.00044961]
["bitfinex","BTCUSD",1645324086734,0.337279,40014.0,40010.0,0.00018808]
["bitfinex","BTCUSD",1645324086934,0.337279,40014.0,40010.0,0.00026153]
["bitfinex","BTCUSD",1645324087135,0.337279,40014.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324087136,0.133412,40014.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324087335,0.233412,40014.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324088382,0.233412,40014.0,40009.0,0.00689053]
["bitfinex","BTCUSD",1645324089680,0.337279,40012.0,40009.0,0.00689053]
["bitfinex","BTCUSD",1645324089879,0.637279,40012.0,40009.0,0.00689053]
["bitfinex","BTCUSD",1645324090580,0.637279,40012.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324091281,0.637279,40012.0,40009.0,0.00781653]
["bitfinex","BTCUSD",1645324091883,0.3,40012.0,40009.0,0.00781653]
["bitfinex","BTCUSD",1645324092127,0.337279,40011.0,40009.0,0.00781653]
["bitfinex","BTCUSD",1645324092529,0.337279,40011.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324093430,0.339279,40011.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324093832,0.3,40010.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324094132,0.637279,40010.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324094333,0.693279,40010.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324095434,0.693279,40010.0,40009.0,0.00781653]
["bitfinex","BTCUSD",1645324095435,0.393279,40010.0,40009.0,0.00781653]
["bitfinex","BTCUSD",1645324096778,0.393279,40010.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324098681,0.056,40010.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324098884,0.393279,40010.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324099082,0.056,40010.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324099282,0.002,40015.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324099481,0.133412,40014.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324099732,0.337279,40012.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324100232,3.11294256,40012.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324100533,2.77566356,40012.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324100732,0.337279,40012.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324101332,0.338279,40012.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324102533,0.337279,40012.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324103377,0.339279,40012.0,40009.0,0.00681653]
["bitfinex","BTCUSD",1645324103980,0.339279,40012.0,40009.0,0.00181653]
["bitfinex","BTCUSD",1645324104577,0.337279,40012.0,40009.0,0.00181653]
["bitfinex","BTCUSD",1645324105278,0.339279,40012.0,40009.0,0.00181653]
["bitfinex","BTCUSD",1645324106683,0.337279,40012.0,40009.0,0.00181653]
["bitfinex","BTCUSD",1645324112987,0.437279,40012.0,40009.0,0.00181653]
["bitfinex","BTCUSD",1645324113988,0.337279,40012.0,40009.0,0.00181653]
["bitfinex","BTCUSD",1645324117437,0.339279,40012.0,40009.0,0.00181653]
["bitfinex","BTCUSD",1645324118582,0.337279,40012.0,40009.0,0.00181653]
["bitfinex","BTCUSD",1645324123634,0.339279,40012.0,40009.0,0.00181653]
["bitfinex","BTCUSD",1645324124733,0.337279,40012.0,40009.0,0.00181653]
["bitfinex","BTCUSD",1645324125532,0.339279,40012.0,40009.0,0.00181653]
["bitfinex","BTCUSD",1645324125734,0.339279,40012.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324126587,0.337279,40012.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324131440,0.341279,40012.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324132643,0.337279,40012.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324133487,0.340279,40012.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324134691,0.337279,40012.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324135489,0.340279,40012.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324136691,0.337279,40012.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324141484,0.340279,40012.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324142686,0.337279,40012.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324143687,0.338279,40012.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324144287,2.531352,40011.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324144734,0.1437009,40010.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324144934,0.4809799,40010.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324145338,0.337279,40010.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324145534,0.340279,40010.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324146335,0.003,40010.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324146734,0.07497708,40013.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324146935,0.3,40015.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324147134,0.133412,40017.0,40009.0,0.00190524]
["bitfinex","BTCUSD",1645324147533,0.133412,40017.0,40009.0,0.00390524]
["bitfinex","BTCUSD",1645324147935,0.337279,40017.0,40009.0,0.00390524]
["bitfinex","BTCUSD",1645324148135,0.337279,40017.0,40009.0,0.00374607]
["bitfinex","BTCUSD",1645324148382,0.337279,40017.0,40011.0,5.594e-05]
["bitfinex","BTCUSD",1645324149384,0.337279,40017.0,40009.0,0.00174607]
["bitfinex","BTCUSD",1645324149584,0.337279,40017.0,40011.0,0.002]
["bitfinex","BTCUSD",1645324150186,0.133412,40015.0,40011.0,0.002]
["bitfinex","BTCUSD",1645324150384,0.337279,40015.0,40011.0,0.002]
["bitfinex","BTCUSD",1645324150785,0.3,40016.0,40010.0,0.00026153]
["bitfinex","BTCUSD",1645324150984,0.115,40018.0,40009.0,0.01190686]
["bitfinex","BTCUSD",1645324151190,0.3,40017.0,40009.0,0.01190686]
["bitfinex","BTCUSD",1645324151586,0.115,40018.0,40009.0,0.01190686]
["bitfinex","BTCUSD",1645324151786,0.337279,40016.0,40009.0,0.01174607]
["bitfinex","BTCUSD",1645324151989,0.337279,40014.0,40009.0,0.01190686]
["bitfinex","BTCUSD",1645324152237,0.337279,40016.0,40009.0,0.01190686]
["bitfinex","BTCUSD",1645324153037,0.337279,40016.0,40009.0,0.01174607]
["bitfinex","BTCUSD",1645324153236,0.337279,40016.0,40009.0,0.01190686]
["bitfinex","BTCUSD",1645324153437,0.337279,40016.0,40009.0,0.01390686]
["bitfinex","BTCUSD",1645324153840,0.3,40017.0,40009.0,0.01390686]
["bitfinex","BTCUSD",1645324154338,0.3,40017.0,40009.0,0.01390658]
["bitfinex","BTCUSD",1645324154738,0.337279,40017.0,40009.0,0.01190658]
["bitfinex","BTCUSD",1645324155438,0.337279,40017.0,40009.0,0.01174607]
["bitfinex","BTCUSD",1645324155639,0.133412,40017.0,40009.0,0.01190658]
["bitfinex","BTCUSD",1645324156493,0.133412,40017.0,40009.0,0.01174607]
["bitfinex","BTCUSD",1645324156687,0.133412,40017.0,40009.0,0.01190658]
["bitfinex","BTCUSD",1645324156889,0.43282049,40017.0,40009.0,0.01190658]
["bitfinex","BTCUSD",1645324157490,0.43282049,40017.0,40009.0,0.01390658]
["bitfinex","BTCUSD",1645324157891,0.43282049,40017.0,40009.0,0.01390662]
["bitfinex","BTCUSD",1645324158490,0.133412,40017.0,40009.0,0.01390662]
["bitfinex","BTCUSD",1645324158890,0.133412,40017.0,40009.0,0.01190662]
["bitfinex","BTCUSD",1645324159096,0.133412,40017.0,40009.0,0.01174607]
["bitfinex","BTCUSD",1645324159294,0.133412,40017.0,40009.0,0.01190662]
["bitfinex","BTCUSD",1645324159491,0.133412,40017.0,40009.0,0.01390662]
["bitfinex","BTCUSD",1645324160235,0.133412,40017.0,40009.0,0.01374607]
["bitfinex","BTCUSD",1645324160437,0.133412,40017.0,40009.0,0.01390662]
["bitfinex","BTCUSD",1645324160835,0.133412,40017.0,40009.0,0.01190662]
["bitfinex","BTCUSD",1645324161438,0.133412,40017.0,40009.0,0.01174607]
["bitfinex","BTCUSD",1645324161642,0.133412,40017.0,40009.0,0.01390661]
["bitfinex","BTCUSD",1645324162540,0.133412,40017.0,40009.0,0.01374607]
["bitfinex","BTCUSD",1645324162739,0.43283718,40017.0,40009.0,0.01190661]
["bitfinex","BTCUSD",1645324162939,0.133412,40017.0,40009.0,0.01190661]
["bitfinex","BTCUSD",1645324163788,0.133412,40017.0,40009.0,0.01174607]
["bitfinex","BTCUSD",1645324163992,0.133412,40017.0,40011.0,0.21959935]
["bitfinex","BTCUSD",1645324164200,0.07939163,40021.0,40012.0,0.694599]
["bitfinex","BTCUSD",1645324164392,0.07939163,40021.0,40013.0,0.3]
["bitfinex","BTCUSD",1645324164690,0.07939163,40021.0,40012.0,0.05732]
["bitfinex","BTCUSD",1645324164889,0.07939163,40021.0,40013.0,0.337279]
["bitfinex","BTCUSD",1645324165090,0.07939163,40021.0,40017.0,0.21866788]
["bitfinex","BTCUSD",1645324165489,0.07939163,40021.0,40017.0,0.21781805]
["bitfinex","BTCUSD",1645324166696,0.07939163,40021.0,40018.0,0.3]
["bitfinex","BTCUSD",1645324166893,0.07939163,40021.0,40017.0,0.21781805]
["bitfinex","BTCUSD",1645324167136,0.07939163,40021.0,40018.0,0.3]
["bitfinex","BTCUSD",1645324167936,0.07939163,40021.0,40017.0,0.21881805]
["bitfinex","BTCUSD",1645324168940,0.07939163,40021.0,40017.0,0.21781805]
["bitfinex","BTCUSD",1645324169342,0.07939163,40021.0,40015.0,0.301226]
["bitfinex","BTCUSD",1645324169541,0.07939163,40021.0,40017.0,0.001]
["bitfinex","BTCUSD",1645324170340,0.07897182,40021.0,40017.0,0.001]
["bitfinex","BTCUSD",1645324170740,0.07897182,40021.0,40016.0,0.24966613]
["bitfinex","BTCUSD",1645324171585,0.07897182,40021.0,40016.0,0.25166613]
["bitfinex","BTCUSD",1645324172287,0.07897182,40021.0,40016.0,0.50166613]
["bitfinex","BTCUSD",1645324172886,0.07897182,40021.0,40016.0,0.49966613]
["bitfinex","BTCUSD",1645324173587,0.07897182,40021.0,40016.0,0.50166613]
["bitfinex","BTCUSD",1645324175336,0.07897182,40021.0,40016.0,0.49966613]
["bitfinex","BTCUSD",1645324175536,0.07897182,40021.0,40016.0,0.50166613]
["bitfinex","BTCUSD",1645324176540,0.07897182,40021.0,40016.0,0.60166613]
["bitfinex","BTCUSD",1645324176839,0.07897182,40021.0,40016.0,0.59966613]
["bitfinex","BTCUSD",1645324180287,0.07897182,40021.0,40016.0,0.35]
["bitfinex","BTCUSD",1645324181187,0.07897182,40021.0,40016.0,0.60024287]
["bitfinex","BTCUSD",1645324183636,0.07897182,40021.0,40016.0,0.55224287]
["bitfinex","BTCUSD",1645324183837,0.07897182,40021.0,40016.0,0.50224287]
["bitfinex","BTCUSD",1645324184841,0.07897182,40021.0,40016.0,0.50024287]
["bitfinex","BTCUSD",1645324185639,0.07897182,40021.0,40016.0,0.50224287]
["bitfinex","BTCUSD",1645324187396,0.07897182,40021.0,40016.0,0.50024287]
["bitfinex","BTCUSD",1645324191543,0.07897182,40021.0,40016.0,0.50224287]
["bitfinex","BTCUSD",1645324193587,0.07897182,40021.0,40016.0,0.50424287]
["bitfinex","BTCUSD",1645324194386,0.07897182,40021.0,40016.0,0.50413276]
["bitfinex","BTCUSD",1645324195190,0.07897182,40021.0,40016.0,0.50013276]
["bitfinex","BTCUSD",1645324197539,0.07897182,40021.0,40016.0,0.50213276]
["bitfinex","BTCUSD",1645324199442,0.07897182,40021.0,40016.0,0.50013276]
["bitfinex","BTCUSD",1645324199641,0.07897182,40021.0,40016.0,0.50213276]
["bitfinex","BTCUSD",1645324200987,0.07897182,40021.0,40016.0,0.50013276]
["bitfinex","BTCUSD",1645324201587,0.07897182,40021.0,40016.0,0.50213276]
["bitfinex","BTCUSD",1645324202992,0.07897182,40021.0,40016.0,0.50013276]
["bitfinex","BTCUSD",1645324203590,0.07897182,40021.0,40016.0,0.50213276]
["bitfinex","BTCUSD",1645324205140,0.07897182,40021.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324205744,0.07997182,40021.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324206941,0.07897182,40021.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324207541,0.37897182,40021.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324207742,0.5231302,40021.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324208991,0.337279,40020.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324209191,0.16739768,40018.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324209591,0.16739768,40018.0,40016.0,0.25288989]
["bitfinex","BTCUSD",1645324211495,0.16739768,40018.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324212142,0.133412,40017.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324212341,0.337279,40017.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324212741,0.16739768,40018.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324212943,0.337279,40017.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324213350,0.16739768,40018.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324213646,0.3,40017.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324213843,0.694279,40017.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324214245,0.88583354,40017.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324214445,1.05323122,40017.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324214645,0.71595222,40017.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324214844,0.8601106,40017.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324215044,1.05223122,40017.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324215444,1.1963896,40017.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324215744,0.8611106,40017.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324216002,0.71695222,40017.0,40016.0,0.24988989]
["bitfinex","BTCUSD",1645324216501,0.71695222,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324217500,0.71495222,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324217697,1.05423122,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324218100,1.1983896,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324221042,0.8611106,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324221249,1.1983896,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324221541,1.05223122,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324221742,0.9945226,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324221941,1.1983896,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324222142,1.05423122,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324222342,0.66955606,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324222742,0.52539768,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324223142,0.86267668,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324223794,0.86467668,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324223991,0.52739768,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324224192,0.86467668,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324225093,0.86067668,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324225696,0.86267668,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324226493,0.65880968,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324227140,0.86267668,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324227640,0.86467668,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324228542,0.86067668,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324233098,1.36067668,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324233300,1.50483506,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324233699,1.50683506,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324235346,1.60683506,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324235545,1.60483506,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324235844,1.60683506,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324236944,1.50683506,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324237446,1.30296806,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324237646,1.16755606,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324237847,1.50483506,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324238046,1.20483506,40017.0,40016.0,0.24978277]
["bitfinex","BTCUSD",1645324238246,1.20483506,40017.0,40016.0,0.24967308]
["bitfinex","BTCUSD",1645324238492,0.70483506,40017.0,40016.0,0.24967308]
["bitfinex","BTCUSD",1645324238894,0.56067668,40017.0,40016.0,0.24967308]
["bitfinex","BTCUSD",1645324245747,0.56267668,40017.0,40016.0,0.24967308]
["bitfinex","BTCUSD",1645324246001,0.86267668,40017.0,40016.0,0.24967308]
["bitfinex","BTCUSD",1645324247204,0.86067668,40017.0,40016.0,0.24967308]
["bitfinex","BTCUSD",1645324247800,0.86267668,40017.0,40016.0,0.24967308]
["bitfinex","BTCUSD",1645324249103,0.86067668,40017.0,40016.0,0.24967308]
["bitfinex","BTCUSD",1645324249747,0.86267668,40017.0,40016.0,0.24967308]
["bitfinex","BTCUSD",1645324251142,0.86067668,40017.0,40016.0,0.24967308]
["bitfinex","BTCUSD",1645324251744,0.86267668,40017.0,40016.0,0.24967308]
["bitfinex","BTCUSD",1645324253897,0.86467668,40017.0,40016.0,0.24967308]
["bitfinex","BTCUSD",1645324254494,0.86457241,40017.0,40016.0,0.24967308]
["bitfinex","BTCUSD",1645324254794,0.56457241,40017.0,40016.0,0.24967308]
["bitfinex","BTCUSD",1645324255195,0.56057241,40017.0,40016.0,0.24967308]
["bitfinex","BTCUSD",1645324256494,0.56057241,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324256695,0.56037139,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324259345,0.50467668,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324260747,0.80467668,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324261398,0.94837506,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324261597,0.72097784,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324261796,0.86813622,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324261995,0.80721668,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324262395,0.80421668,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324263796,0.95037506,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324263996,0.80621668,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324264195,0.95037506,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324264398,0.80621668,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324264641,0.95037506,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324265240,0.80421668,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324265445,0.64837506,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324265642,0.50421668,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324271794,0.50721668,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324273942,0.51021668,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324275243,0.50421668,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324280950,0.80421668,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324281345,0.50421668,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324281946,0.50721668,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324283399,0.50421668,40017.0,40016.0,0.24467308]
["bitfinex","BTCUSD",1645324283597,0.50421668,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324283893,0.50721668,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324285299,0.50421668,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324289849,0.50621668,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324291795,0.50421668,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324293802,0.80421668,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324294001,0.86021668,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324294500,0.30034968,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324295850,0.30134968,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324299598,0.30034968,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324302543,0.60034968,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324303346,0.30034968,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324303545,0.60034968,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324304046,0.60234968,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324304250,0.30234968,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324304646,0.60234968,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324305246,0.60034968,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324305446,0.30034968,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324305647,0.60034968,40017.0,40016.0,0.24458817]
["bitfinex","BTCUSD",1645324306094,0.60234968,40017.0,40016.0,0.24450495]
["bitfinex","BTCUSD",1645324306495,0.30234968,40017.0,40016.0,0.24450495]
["bitfinex","BTCUSD",1645324306901,0.60234968,40017.0,40016.0,0.24450495]
["bitfinex","BTCUSD",1645324307595,0.30234968,40017.0,40016.0,0.24450495]
["bitfinex","BTCUSD",1645324307797,0.30034968,40017.0,40016.0,0.24450495]
["bitfinex","BTCUSD",1645324307996,0.30234968,40017.0,40016.0,0.24450495]
["bitfinex","BTCUSD",1645324309402,0.30234968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324309843,0.30034968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324310043,0.30234968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324311247,0.30034968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324314097,0.30234968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324315799,0.30034968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324315997,0.30234968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324317252,0.30034968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324318047,0.30234968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324319755,0.30034968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324322005,0.30234968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324323407,0.30034968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324324207,0.30234968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324325853,0.30034968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324326054,0.30234968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324327557,0.30034968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324327954,0.30234968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324330001,0.30434968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324332149,0.30234968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324332748,0.30034968,40017.0,40016.0,0.24399161]
["bitfinex","BTCUSD",1645324332952,0.30034968,40017.0,40013.0,0.00026394]
["bitfinex","BTCUSD",1645324333157,0.30034968,40017.0,40005.0,0.3]
["bitfinex","BTCUSD",1645324333158,0.2,40011.0,40005.0,0.3]
["bitfinex","BTCUSD",1645324333455,0.824864,40003.0,39993.0,0.21236466]
["bitfinex","BTCUSD",1645324333655,0.7623,40001.0,39986.0,0.22236466]
["bitfinex","BTCUSD",1645324333852,0.337279,39997.0,39986.0,0.01]
["bitfinex","BTCUSD",1645324334150,0.133412,39995.0,39993.0,0.002]
["bitfinex","BTCUSD",1645324334351,0.393279,39994.0,39993.0,0.002]
["bitfinex","BTCUSD",1645324334752,1.193179,39994.0,39993.0,0.002]
["bitfinex","BTCUSD",1645324334950,0.95,39993.0,39986.0,0.00707336]
["bitfinex","BTCUSD",1645324335150,1.01782,39993.0,39986.0,0.00707336]
["bitfinex","BTCUSD",1645324335352,0.337279,39991.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324335555,0.056,39990.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324335753,0.133412,39989.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324336008,0.5,39987.0,39986.0,0.25807336]
["bitfinex","BTCUSD",1645324337306,0.5,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324337509,0.837279,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324337910,0.5,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324338611,0.837279,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324338810,0.58323884,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324339109,0.66693768,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324340053,1.17391668,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324340255,1.22991668,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324340452,0.89263768,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324341052,1.22991668,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324341352,1.37407506,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324342154,1.37607506,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324343406,1.37407506,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324343603,0.93679606,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324343802,1.57407506,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324344102,1.23879606,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324344301,1.33879606,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324344702,1.67607506,39987.0,39986.0,0.25707336]
["bitfinex","BTCUSD",1645324344905,0.133412,39986.0,39985.0,1.67e-06]
["bitfinex","BTCUSD",1645324345105,0.933412,39986.0,39985.0,1.67e-06]
["bitfinex","BTCUSD",1645324345304,1.9593561,39986.0,39985.0,1.76e-06]
["bitfinex","BTCUSD",1645324345502,1.9593561,39986.0,39981.0,1.76e-06]
["bitfinex","BTCUSD",1645324345503,3.54898386,39986.0,39981.0,1.76e-06]
["bitfinex","BTCUSD",1645324345708,3.54898386,39986.0,39980.0,0.0021]
["bitfinex","BTCUSD",1645324345709,0.8623,39984.0,39980.0,0.00100176]
["bitfinex","BTCUSD",1645324345903,0.133412,39981.0,39980.0,0.00100176]
["bitfinex","BTCUSD",1645324346105,0.889212,39981.0,39980.0,0.00100176]
["bitfinex","BTCUSD",1645324346306,0.337279,39979.0,39972.0,0.0101]
["bitfinex","BTCUSD",1645324346508,0.337279,39979.0,39972.0,0.001]
["bitfinex","BTCUSD",1645324346509,0.133412,39976.0,39972.0,0.001]
["bitfinex","BTCUSD",1645324346708,0.337279,39974.0,39972.0,0.001]
["bitfinex","BTCUSD",1645324346906,0.833312,39973.0,39972.0,0.001]
["bitfinex","BTCUSD",1645324347159,1.439312,39973.0,39972.0,0.001]
["bitfinex","BTCUSD",1645324347359,1.539312,39973.0,39972.0,0.001]
["bitfinex","BTCUSD",1645324347560,1.7093561,39973.0,39972.0,0.001]
["bitfinex","BTCUSD",1645324348159,1.7113561,39973.0,39972.0,0.001]
["bitfinex","BTCUSD",1645324348763,1.7113561,39973.0,39972.0,0.251]
["bitfinex","BTCUSD",1645324349362,1.7093561,39973.0,39972.0,0.251]
["bitfinex","BTCUSD",1645324350059,1.7113561,39973.0,39972.0,0.251]
["bitfinex","BTCUSD",1645324350260,2.47354476,39973.0,39972.0,0.251]
["bitfinex","BTCUSD",1645324350916,2.64048244,39973.0,39972.0,0.251]
["bitfinex","BTCUSD",1645324351904,2.63848244,39973.0,39972.0,0.251]
["bitfinex","BTCUSD",1645324352104,2.64048244,39973.0,39972.0,0.251]
["bitfinex","BTCUSD",1645324352905,2.86173365,39973.0,39972.0,0.251]
["bitfinex","BTCUSD",1645324353507,3.41173365,39973.0,39972.0,0.24839103]
["bitfinex","BTCUSD",1645324353905,3.40973365,39973.0,39972.0,0.24839103]
["bitfinex","BTCUSD",1645324354104,3.49073365,39973.0,39972.0,0.24839103]
["bitfinex","BTCUSD",1645324354758,2.79104265,39973.0,39972.0,0.24839103]
["bitfinex","BTCUSD",1645324355460,2.22843365,39973.0,39972.0,0.24839103]
["bitfinex","BTCUSD",1645324355960,1.10739378,39973.0,39972.0,0.24839103]
["bitfinex","BTCUSD",1645324356165,1.05139378,39973.0,39972.0,0.24839103]
["bitfinex","BTCUSD",1645324356357,0.74793768,39973.0,39972.0,0.24839103]
["bitfinex","BTCUSD",1645324356559,0.41798178,39973.0,39972.0,0.58567003]
["bitfinex","BTCUSD",1645324356758,0.24793768,39973.0,39972.0,0.58567003]
["bitfinex","BTCUSD",1645324356959,0.24793768,39973.0,39972.0,0.44975305]
["bitfinex","BTCUSD",1645324357158,0.002,39978.0,39973.0,0.31891975]
["bitfinex","BTCUSD",1645324357359,0.002,39978.0,39974.0,0.346879]
["bitfinex","BTCUSD",1645324357558,0.002,39978.0,39975.0,0.337279]
["bitfinex","BTCUSD",1645324357960,0.5,39981.0,39974.0,0.09764]
["bitfinex","BTCUSD",1645324358158,0.001226,39982.0,39975.0,0.001]
["bitfinex","BTCUSD",1645324358405,0.001226,39982.0,39978.0,0.26253278]
["bitfinex","BTCUSD",1645324358602,0.001,39983.0,39978.0,0.26253278]
["bitfinex","BTCUSD",1645324359000,0.337279,39982.0,39978.0,0.26253278]
["bitfinex","BTCUSD",1645324359201,0.337279,39981.0,39976.0,0.00017281]
["bitfinex","BTCUSD",1645324359402,0.001,39983.0,39976.0,0.00017281]
["bitfinex","BTCUSD",1645324359602,0.001,39983.0,39975.0,0.001]
["bitfinex","BTCUSD",1645324359803,0.001,39983.0,39977.0,0.00017281]
["bitfinex","BTCUSD",1645324360005,0.8,39987.0,39977.0,0.00017281]
["bitfinex","BTCUSD",1645324360206,0.337279,39982.0,39977.0,0.00017281]
["bitfinex","BTCUSD",1645324360806,0.337279,39982.0,39974.0,0.0096]
["bitfinex","BTCUSD",1645324361005,0.337279,39982.0,39978.0,0.00017281]
["bitfinex","BTCUSD",1645324362005,0.337279,39982.0,39974.0,0.0096]
["bitfinex","BTCUSD",1645324362253,0.339279,39982.0,39978.0,0.00017373]
["bitfinex","BTCUSD",1645324363253,0.95,39981.0,39974.0,0.00477373]
["bitfinex","BTCUSD",1645324363453,0.337279,39981.0,39978.0,0.00017373]
["bitfinex","BTCUSD",1645324364155,0.339279,39981.0,39978.0,0.00017373]
["bitfinex","BTCUSD",1645324364356,0.339279,39981.0,39974.0,0.00477373]
["bitfinex","BTCUSD",1645324364554,0.002,39981.0,39974.0,0.00477373]
["bitfinex","BTCUSD",1645324364957,0.337279,39980.0,39974.0,0.00477373]
["bitfinex","BTCUSD",1645324365758,2.4467011,39981.0,39975.0,0.0001736]
["bitfinex","BTCUSD",1645324366009,0.3,39980.0,39975.0,0.0101736]
["bitfinex","BTCUSD",1645324366208,0.4700441,39980.0,39975.0,0.0101736]
["bitfinex","BTCUSD",1645324366808,0.337279,39979.0,39975.0,0.01]
["bitfinex","BTCUSD",1645324367009,0.337279,39979.0,39976.0,0.0001736]
["bitfinex","BTCUSD",1645324368011,0.337279,39979.0,39973.0,0.31891975]
["bitfinex","BTCUSD",1645324368211,0.338279,39979.0,39976.0,0.0001736]
["bitfinex","BTCUSD",1645324368813,0.133412,39977.0,39976.0,0.0001736]
["bitfinex","BTCUSD",1645324369217,0.133412,39977.0,39973.0,0.31891975]
["bitfinex","BTCUSD",1645324369415,0.133412,39977.0,39975.0,0.00017363]
["bitfinex","BTCUSD",1645324370154,0.134412,39977.0,39975.0,0.00017363]
["bitfinex","BTCUSD",1645324370354,0.134412,39977.0,39973.0,0.31891975]
["bitfinex","BTCUSD",1645324370553,0.134412,39977.0,39974.0,0.00017363]
["bitfinex","BTCUSD",1645324371655,0.134412,39977.0,39973.0,0.31891975]
["bitfinex","BTCUSD",1645324371858,0.134412,39977.0,39974.0,0.00017363]
["bitfinex","BTCUSD",1645324372056,0.133412,39977.0,39974.0,0.00017363]
["bitfinex","BTCUSD",1645324372255,0.134412,39977.0,39974.0,0.00017363]
["bitfinex","BTCUSD",1645324372856,0.134412,39977.0,39973.0,0.31891975]
["bitfinex","BTCUSD",1645324373059,0.134412,39977.0,39974.0,0.00017363]
["bitfinex","BTCUSD",1645324373509,0.134412,39977.0,39973.0,0.31759338]
["bitfinex","BTCUSD",1645324374109,0.133412,39977.0,39973.0,0.31759338]
["bitfinex","BTCUSD",1645324377011,0.133412,39977.0,39973.0,0.31259338]
["bitfinex","BTCUSD",1645324377456,2.10671761,39976.0,39973.0,0.31259338]
["bitfinex","BTCUSD",1645324377656,0.337279,39975.0,39973.0,0.31259338]
["bitfinex","BTCUSD",1645324377858,0.5073231,39975.0,39973.0,0.31259338]
["bitfinex","BTCUSD",1645324378056,0.337279,39975.0,39973.0,0.31259338]
["bitfinex","BTCUSD",1645324380259,0.337279,39975.0,39973.0,0.31459338]
["bitfinex","BTCUSD",1645324381508,0.337279,39975.0,39973.0,0.31259338]
["bitfinex","BTCUSD",1645324382309,0.337279,39975.0,39973.0,0.31459338]
["bitfinex","BTCUSD",1645324383610,0.337279,39975.0,39973.0,0.31259338]
["bitfinex","BTCUSD",1645324384310,0.337279,39975.0,39973.0,0.31459338]
["bitfinex","BTCUSD",1645324386064,0.337279,39975.0,39973.0,0.31259338]
["bitfinex","BTCUSD",1645324386265,0.337279,39975.0,39973.0,0.31459338]
["bitfinex","BTCUSD",1645324387066,0.133412,39981.0,39973.0,0.31459338]
["bitfinex","BTCUSD",1645324387267,0.337279,39978.0,39973.0,0.31459338]
["bitfinex","BTCUSD",1645324387673,0.337279,39978.0,39973.0,0.31259338]
["bitfinex","BTCUSD",1645324388269,0.133412,39976.0,39973.0,0.31259338]
["bitfinex","BTCUSD",1645324391118,0.5,39975.0,39973.0,0.31259338]
["bitfinex","BTCUSD",1645324391319,0.337279,39974.0,39973.0,0.31259338]
["bitfinex","BTCUSD",1645324392154,0.337279,39974.0,39973.0,0.31359338]
["bitfinex","BTCUSD",1645324392760,0.837279,39974.0,39973.0,0.31359338]
["bitfinex","BTCUSD",1645324392966,0.983309,39974.0,39973.0,0.31359338]
["bitfinex","BTCUSD",1645324393359,1.1533531,39974.0,39973.0,0.31359338]
["bitfinex","BTCUSD",1645324393560,0.983309,39974.0,39973.0,0.31259338]
["bitfinex","BTCUSD",1645324393759,1.1533531,39974.0,39973.0,0.31285498]
["bitfinex","BTCUSD",1645324393961,0.983309,39974.0,39973.0,0.31285498]
["bitfinex","BTCUSD",1645324394159,1.1533531,39974.0,39973.0,0.31285498]
["bitfinex","BTCUSD",1645324394861,0.31285,39973.0,39969.0,0.001]
["bitfinex","BTCUSD",1645324395064,0.339251,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645324395261,0.395251,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645324395466,0.495251,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645324396006,1.1652951,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645324396307,1.1672951,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645324397204,1.3672951,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645324397604,1.4672951,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645324398108,1.4652951,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645324398308,1.4662951,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645324399507,1.4652951,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645324400360,1.4662951,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645324401559,1.4652951,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645324402359,1.4662951,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645324403716,1.4652951,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1645324405522,1.4652951,39970.0,39969.0,0.251]
["bitfinex","BTCUSD",1645324406418,1.4662951,39970.0,39969.0,0.251]
["bitfinex","BTCUSD",1645324406817,1.1662951,39970.0,39969.0,0.251]
["bitfinex","BTCUSD",1645324407665,1.1652951,39970.0,39969.0,0.251]
["bitfinex","BTCUSD",1645324407966,1.1633231,39970.0,39969.0,0.251]
["bitfinex","BTCUSD",1645324408167,1.0073231,39970.0,39969.0,0.251]
["bitfinex","BTCUSD",1645324408566,0.837279,39970.0,39969.0,0.251]
["bitfinex","BTCUSD",1645324409466,0.837279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324410465,1.0073231,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324410666,0.837279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324412312,0.840279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324412913,1.0103231,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324413112,0.840279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324413313,1.3103231,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324413513,0.840279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324413714,1.0073231,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324413914,0.837279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324414118,1.0073231,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324414315,0.839279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324414514,1.0093231,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324414757,0.839279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324414956,1.3093231,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324415661,1.0093231,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324415860,0.6720441,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324416059,0.502,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324416262,0.5,39970.0,39969.0,0.783279]
["bitfinex","BTCUSD",1645324416458,0.5,39970.0,39969.0,0.446]
["bitfinex","BTCUSD",1645324417058,0.004226,39975.0,39969.0,0.346]
["bitfinex","BTCUSD",1645324417258,0.337279,39976.0,39970.0,0.0094]
["bitfinex","BTCUSD",1645324418714,2.42302916,39975.0,39970.0,0.0094]
["bitfinex","BTCUSD",1645324418912,0.6034561,39974.0,39970.0,0.0094]
["bitfinex","BTCUSD",1645324419109,0.337279,39973.0,39970.0,0.0094]
["bitfinex","BTCUSD",1645324419316,0.338569,39973.0,39970.0,0.0094]
["bitfinex","BTCUSD",1645324419511,0.337279,39972.0,39970.0,0.0094]
["bitfinex","BTCUSD",1645324419710,0.337279,39972.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324419910,0.00129,39973.0,39970.0,0.00018548]
["bitfinex","BTCUSD",1645324420211,0.133412,39972.0,39970.0,0.00018548]
["bitfinex","BTCUSD",1645324420410,0.337279,39971.0,39970.0,0.00018548]
["bitfinex","BTCUSD",1645324420812,0.001,39972.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324421010,0.001,39972.0,39969.0,0.24618548]
["bitfinex","BTCUSD",1645324421412,0.337279,39971.0,39969.0,0.24618548]
["bitfinex","BTCUSD",1645324421613,0.001,39972.0,39969.0,0.24618548]
["bitfinex","BTCUSD",1645324421614,0.433412,39970.0,39969.0,0.24618548]
["bitfinex","BTCUSD",1645324421815,0.133412,39970.0,39969.0,0.24618548]
["bitfinex","BTCUSD",1645324422012,0.133412,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324422265,0.134412,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324422465,0.434412,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324422665,0.134412,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324423269,0.001,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324423469,0.338279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324423669,0.337279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324426312,0.001,39975.0,39969.0,0.248]
["bitfinex","BTCUSD",1645324426514,0.337279,39974.0,39969.0,0.248]
["bitfinex","BTCUSD",1645324427119,0.133412,39972.0,39970.0,0.00018102]
["bitfinex","BTCUSD",1645324428114,0.133412,39972.0,39969.0,0.248]
["bitfinex","BTCUSD",1645324428314,0.134412,39972.0,39969.0,0.24817179]
["bitfinex","BTCUSD",1645324428919,0.337279,39970.0,39969.0,0.24617179]
["bitfinex","BTCUSD",1645324429317,0.337279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324430462,0.337279,39970.0,39969.0,0.247]
["bitfinex","BTCUSD",1645324430863,0.637279,39970.0,39969.0,0.247]
["bitfinex","BTCUSD",1645324431063,0.337279,39970.0,39969.0,0.247]
["bitfinex","BTCUSD",1645324431666,0.337279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324434309,0.338279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324435710,0.337279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324436617,0.338514,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324437256,0.638514,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324437460,0.338514,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324438057,0.337279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324438457,0.338279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324440257,0.337279,39970.0,39969.0,0.246]
["bitfinex","BTCUSD",1645324440457,0.337279,39970.0,39969.0,0.247]
["bitfinex","BTCUSD",1645324440917,0.301226,39973.0,39969.0,0.247]
["bitfinex","BTCUSD",1645324441114,0.837279,39972.0,39969.0,0.247]
["bitfinex","BTCUSD",1645324441512,1.0073231,39972.0,39969.0,0.24717297]
["bitfinex","BTCUSD",1645324441713,0.1700441,39972.0,39969.0,0.24717297]
["bitfinex","BTCUSD",1645324441913,0.337279,39974.0,39969.0,0.24717297]
["bitfinex","BTCUSD",1645324442113,0.5,39973.0,39969.0,0.24617297]
["bitfinex","BTCUSD",1645324442313,0.337279,39972.0,39969.0,0.24606082]
["bitfinex","BTCUSD",1645324442513,0.337279,39972.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324442722,0.337279,39972.0,39969.0,0.24606082]
["bitfinex","BTCUSD",1645324443113,0.133412,39971.0,39969.0,0.24606082]
["bitfinex","BTCUSD",1645324443715,0.133412,39971.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324443915,0.337279,39972.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324444316,0.133412,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324446359,0.134412,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324447865,0.634412,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324448262,0.633412,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324448517,0.838279,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324448719,0.501,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324449315,0.838279,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324450017,0.501,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324450219,0.501,39970.0,39969.0,0.49789115]
["bitfinex","BTCUSD",1645324450422,0.5,39970.0,39969.0,0.49989115]
["bitfinex","BTCUSD",1645324450720,0.5,39970.0,39969.0,0.24788785]
["bitfinex","BTCUSD",1645324451319,0.337279,39972.0,39969.0,0.24788785]
["bitfinex","BTCUSD",1645324452263,0.337279,39972.0,39969.0,0.24606082]
["bitfinex","BTCUSD",1645324452264,0.3,39971.0,39969.0,0.24606082]
["bitfinex","BTCUSD",1645324452463,0.133412,39970.0,39969.0,0.24806082]
["bitfinex","BTCUSD",1645324452665,2.6996498,39970.0,39969.0,0.24806082]
["bitfinex","BTCUSD",1645324453068,0.1700441,39970.0,39969.0,0.24806082]
["bitfinex","BTCUSD",1645324453266,0.5073231,39970.0,39969.0,0.24788785]
["bitfinex","BTCUSD",1645324453465,0.337279,39970.0,39969.0,0.24788785]
["bitfinex","BTCUSD",1645324453664,0.337279,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324454466,0.338279,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324454666,0.838279,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324455269,1.138279,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324455468,1.3083231,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324455671,0.838279,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324455923,1.3083231,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324456117,0.838279,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324456317,1.0083231,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324456517,0.838279,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324456717,1.0083231,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324456917,0.838279,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324457118,1.0083231,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324457618,0.838279,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324457821,1.0073231,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324458019,0.837279,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324458419,0.838279,39970.0,39969.0,0.24588785]
["bitfinex","BTCUSD",1645324458819,0.838279,39970.0,39969.0,0.44354917]
["bitfinex","BTCUSD",1645324459021,0.838279,39970.0,39969.0,0.78082817]
["bitfinex","BTCUSD",1645324459022,0.501,39970.0,39969.0,0.78082817]
["bitfinex","BTCUSD",1645324459224,0.501,39970.0,39969.0,0.88082817]
["bitfinex","BTCUSD",1645324459421,0.001,39970.0,39969.0,1.23682817]
["bitfinex","BTCUSD",1645324459664,0.001226,39977.0,39971.0,0.337279]
["bitfinex","BTCUSD",1645324459865,0.001226,39979.0,39975.0,0.2595076]
["bitfinex","BTCUSD",1645324460064,0.00139891,39981.0,39975.0,0.2595076]
["bitfinex","BTCUSD",1645324460267,0.00139891,39981.0,39975.0,0.48206046]
["bitfinex","BTCUSD",1645324460462,0.00139891,39981.0,39975.0,0.48506046]
["bitfinex","BTCUSD",1645324460663,0.001226,39981.0,39975.0,0.48506046]
["bitfinex","BTCUSD",1645324460868,0.00139894,39981.0,39975.0,0.48506046]
["bitfinex","BTCUSD",1645324461663,0.001226,39981.0,39975.0,0.48506046]
["bitfinex","BTCUSD",1645324461863,0.001226,39981.0,39975.0,0.48206046]
["bitfinex","BTCUSD",1645324462065,0.001226,39981.0,39975.0,0.78206046]
["bitfinex","BTCUSD",1645324462066,0.00139894,39981.0,39975.0,0.78206046]
["bitfinex","BTCUSD",1645324462366,0.00139894,39981.0,39975.0,0.48406046]
["bitfinex","BTCUSD",1645324462564,0.00139894,39981.0,39975.0,0.78406046]
["bitfinex","BTCUSD",1645324462765,0.00139894,39981.0,39975.0,0.48406046]
["bitfinex","BTCUSD",1645324462964,0.001226,39981.0,39975.0,0.78406046]
["bitfinex","BTCUSD",1645324463165,0.00139894,39981.0,39975.0,0.48406046]
["bitfinex","BTCUSD",1645324463426,0.00139894,39981.0,39975.0,0.78406046]
["bitfinex","BTCUSD",1645324464214,0.001226,39981.0,39975.0,0.78206046]
["bitfinex","BTCUSD",1645324464414,0.00139893,39981.0,39975.0,0.78206046]
["bitfinex","BTCUSD",1645324465217,0.00139893,39981.0,39975.0,0.48206046]
["bitfinex","BTCUSD",1645324465416,0.001226,39981.0,39975.0,0.48206046]
["bitfinex","BTCUSD",1645324465615,0.00139893,39981.0,39975.0,0.48206046]
["bitfinex","BTCUSD",1645324466618,0.001226,39981.0,39975.0,0.48206046]
["bitfinex","BTCUSD",1645324466817,0.00139893,39981.0,39975.0,0.48206046]
["bitfinex","BTCUSD",1645324467662,0.001226,39981.0,39975.0,0.48206046]
["bitfinex","BTCUSD",1645324468066,0.00139893,39981.0,39975.0,0.48206046]
["bitfinex","BTCUSD",1645324468965,0.001226,39981.0,39975.0,0.48206046]
["bitfinex","BTCUSD",1645324469266,0.00139893,39981.0,39975.0,0.48206046]
["bitfinex","BTCUSD",1645324470067,0.001226,39981.0,39975.0,0.48206046]
["bitfinex","BTCUSD",1645324470266,0.001226,39981.0,39976.0,0.3]
["bitfinex","BTCUSD",1645324470467,0.001226,39981.0,39975.0,0.48406046]
["bitfinex","BTCUSD",1645324470468,0.00139893,39981.0,39975.0,0.48406046]
["bitfinex","BTCUSD",1645324470668,0.00139893,39981.0,39976.0,0.3]
["bitfinex","BTCUSD",1645324470924,0.00017293,39981.0,39976.0,0.3]
["bitfinex","BTCUSD",1645324471318,0.001226,39982.0,39976.0,0.3]
["bitfinex","BTCUSD",1645324471514,0.001226,39982.0,39981.0,0.22276618]
["bitfinex","BTCUSD",1645324471917,0.337279,39983.0,39981.0,0.42009158]
["bitfinex","BTCUSD",1645324472118,0.001226,39984.0,39981.0,0.42009158]
["bitfinex","BTCUSD",1645324472518,0.001226,39984.0,39981.0,0.42109158]
["bitfinex","BTCUSD",1645324472916,0.00139893,39984.0,39981.0,0.42109158]
["bitfinex","BTCUSD",1645324473316,0.00017293,39984.0,39981.0,0.42109158]
["bitfinex","BTCUSD",1645324473820,0.337279,39984.0,39981.0,0.42009158]
["bitfinex","BTCUSD",1645324474116,0.00017293,39984.0,39981.0,0.67009158]
["bitfinex","BTCUSD",1645324474317,0.00017293,39984.0,39981.0,0.4473254]
["bitfinex","BTCUSD",1645324474516,0.00249693,39984.0,39981.0,0.4473254]
["bitfinex","BTCUSD",1645324474764,0.337279,39983.0,39981.0,0.4473254]
["bitfinex","BTCUSD",1645324474964,0.133412,39983.0,39981.0,0.4473254]
["bitfinex","BTCUSD",1645324475164,0.00249693,39984.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324475364,0.337279,39983.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324475564,0.00249693,39984.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324475766,0.337279,39982.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324475965,0.001281,39982.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324476166,0.134693,39982.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324476565,0.135693,39982.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324477366,0.002281,39982.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324477765,0.001281,39982.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324477965,0.33856,39982.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324478166,0.134693,39982.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324478614,0.434693,39982.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324479314,0.33856,39982.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324479715,0.001281,39982.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324480115,0.337279,39982.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324480317,0.133412,39982.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324480916,0.337279,39982.0,39981.0,0.25]
["bitfinex","BTCUSD",1645324482560,0.337279,39982.0,39981.0,0.24988905]
["bitfinex","BTCUSD",1645324483967,0.00017293,39983.0,39981.0,0.24988905]
["bitfinex","BTCUSD",1645324484171,0.00017293,39983.0,39982.0,0.637279]
["bitfinex","BTCUSD",1645324484365,0.00017293,39983.0,39982.0,0.393279]
["bitfinex","BTCUSD",1645324484564,0.002,39987.0,39982.0,0.056]
["bitfinex","BTCUSD",1645324484965,0.00011376,39984.0,39983.0,0.337279]
["bitfinex","BTCUSD",1645324485167,0.00011376,39984.0,39983.0,0.393279]
["bitfinex","BTCUSD",1645324485764,0.002,39987.0,39983.0,0.056]
["bitfinex","BTCUSD",1645324486016,0.0001731,39985.0,39983.0,0.056]
["bitfinex","BTCUSD",1645324486414,0.0001731,39985.0,39984.0,0.637279]
["bitfinex","BTCUSD",1645324486613,0.0001731,39985.0,39984.0,0.693279]
["bitfinex","BTCUSD",1645324487018,0.1700441,39990.0,39988.0,0.26100365]
["bitfinex","BTCUSD",1645324487215,0.00191829,39992.0,39988.0,0.26100365]
["bitfinex","BTCUSD",1645324488214,0.00191829,39992.0,39986.0,0.3]
["bitfinex","BTCUSD",1645324488215,0.001226,39992.0,39986.0,0.3]
["bitfinex","BTCUSD",1645324488414,0.001226,39992.0,39985.0,0.0095]
["bitfinex","BTCUSD",1645324488415,0.00139909,39992.0,39988.0,0.003]
["bitfinex","BTCUSD",1645324489016,0.00139909,39992.0,39988.0,0.21483105]
["bitfinex","BTCUSD",1645324489420,0.001226,39992.0,39988.0,0.43754723]
["bitfinex","BTCUSD",1645324489662,0.00139906,39992.0,39988.0,0.43754723]
["bitfinex","BTCUSD",1645324489862,0.00139906,39992.0,39988.0,0.43454723]
["bitfinex","BTCUSD",1645324490265,0.00139906,39992.0,39988.0,0.22271618]
["bitfinex","BTCUSD",1645324490461,0.00139906,39992.0,39988.0,0.003]
["bitfinex","BTCUSD",1645324490663,0.001226,39992.0,39988.0,0.003]
["bitfinex","BTCUSD",1645324490863,0.337279,39991.0,39988.0,0.003]
["bitfinex","BTCUSD",1645324491164,0.133412,39991.0,39988.0,0.003]
["bitfinex","BTCUSD",1645324491562,0.337279,39991.0,39988.0,0.003]
["bitfinex","BTCUSD",1645324491764,0.001226,39992.0,39988.0,0.003]
["bitfinex","BTCUSD",1645324491967,0.00017307,39991.0,39988.0,0.003]
["bitfinex","BTCUSD",1645324492164,0.00017307,39991.0,39986.0,0.3]
["bitfinex","BTCUSD",1645324492564,0.00017307,39991.0,39988.0,0.003]
["bitfinex","BTCUSD",1645324492962,0.001226,39992.0,39988.0,0.003]
["bitfinex","BTCUSD",1645324493163,0.00017307,39991.0,39988.0,0.003]
["bitfinex","BTCUSD",1645324493918,0.00017307,39991.0,39985.0,0.3595]
["bitfinex","BTCUSD",1645324494115,0.001226,39992.0,39985.0,0.3595]
["bitfinex","BTCUSD",1645324494520,0.00017307,39990.0,39985.0,0.3635]
["bitfinex","BTCUSD",1645324495518,0.001226,39992.0,39985.0,0.3635]
["bitfinex","BTCUSD",1645324495718,0.00017307,39989.0,39985.0,0.3635]
["bitfinex","BTCUSD",1645324495916,0.00017307,39989.0,39985.0,0.3595]
["bitfinex","BTCUSD",1645324496517,0.001226,39992.0,39985.0,0.3635]
["bitfinex","BTCUSD",1645324496717,0.00017307,39989.0,39985.0,0.3635]
["bitfinex","BTCUSD",1645324497765,0.001226,39992.0,39985.0,0.3635]
["bitfinex","BTCUSD",1645324497965,0.00017307,39989.0,39985.0,0.3635]
["bitfinex","BTCUSD",1645324498366,0.00017307,39989.0,39985.0,0.3595]
["bitfinex","BTCUSD",1645324498767,0.00017307,39989.0,39985.0,0.0595]
["bitfinex","BTCUSD",1645324498967,0.001226,39992.0,39985.0,0.1155]
["bitfinex","BTCUSD",1645324499167,0.00017307,39989.0,39985.0,0.1155]
["bitfinex","BTCUSD",1645324499367,0.00017307,39989.0,39985.0,0.1655]
["bitfinex","BTCUSD",1645324500269,0.001226,39992.0,39985.0,0.1655]
["bitfinex","BTCUSD",1645324500468,0.00017307,39989.0,39985.0,0.1655]
["bitfinex","BTCUSD",1645324501315,0.001226,39992.0,39985.0,0.1655]
["bitfinex","BTCUSD",1645324501514,0.001226,39992.0,39986.0,0.3]
["bitfinex","BTCUSD",1645324501711,0.00017307,39989.0,39986.0,0.3]
["bitfinex","BTCUSD",1645324502013,0.00017307,39989.0,39985.0,0.1655]
["bitfinex","BTCUSD",1645324502614,0.001226,39992.0,39986.0,0.304]
["bitfinex","BTCUSD",1645324502818,0.00017307,39989.0,39986.0,0.30390845]
["bitfinex","BTCUSD",1645324503015,0.00017307,39989.0,39987.0,0.337279]
["bitfinex","BTCUSD",1645324503216,0.00017307,39989.0,39987.0,0.1]
["bitfinex","BTCUSD",1645324503415,0.00017307,39989.0,39988.0,0.3]
["bitfinex","BTCUSD",1645324503814,0.6553,39993.0,39988.0,0.3]
["bitfinex","BTCUSD",1645324504016,0.00017307,39990.0,39988.0,0.3]
["bitfinex","BTCUSD",1645324504216,0.00017307,39990.0,39987.0,0.1]
["bitfinex","BTCUSD",1645324504415,0.00017307,39990.0,39988.0,0.003]
["bitfinex","BTCUSD",1645324505076,0.001226,39992.0,39988.0,0.003]
["bitfinex","BTCUSD",1645324505272,0.00017307,39991.0,39988.0,0.003]
["bitfinex","BTCUSD",1645324505473,0.001437,39990.0,39988.0,0.003]
["bitfinex","BTCUSD",1645324505873,0.001437,39990.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324506074,0.001437,39990.0,39985.0,0.4095]
["bitfinex","BTCUSD",1645324506275,0.001437,39990.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324506675,0.00017307,39989.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324507476,0.001437,39990.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324507679,0.00017307,39989.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324508716,0.001437,39990.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324508917,0.00017307,39989.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324509916,0.001437,39990.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324510221,0.00017307,39989.0,39985.0,0.4095]
["bitfinex","BTCUSD",1645324510818,0.00017307,39989.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324511018,0.001437,39990.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324511217,0.00017307,39989.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324512263,0.001437,39990.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324512463,0.00017307,39989.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324512866,0.001522,39988.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324513665,0.00169507,39988.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324514666,0.001522,39988.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324514867,0.00169507,39988.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324515920,0.001522,39988.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324516116,0.00169507,39988.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324517118,0.001522,39988.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324517418,0.00169507,39988.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324518218,0.001522,39988.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324518419,0.00169507,39988.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324519319,0.001522,39988.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324519764,0.00169507,39988.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324520668,0.001522,39988.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324520866,0.00169507,39988.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324521466,0.001558,39987.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324521665,0.001558,39987.0,39985.0,0.0595]
["bitfinex","BTCUSD",1645324521865,0.001558,39987.0,39985.0,0.1095]
["bitfinex","BTCUSD",1645324522064,0.001558,39987.0,39985.0,0.0595]
["bitfinex","BTCUSD",1645324522466,0.001558,39987.0,39985.0,0.0095]
["bitfinex","BTCUSD",1645324524815,0.001602,39986.0,39985.0,0.0095]
["bitfinex","BTCUSD",1645324526216,0.001602,39986.0,39985.0,0.0015]
["bitfinex","BTCUSD",1645324526416,0.001602,39986.0,39982.0,0.2173]
["bitfinex","BTCUSD",1645324527461,0.00152796,39986.0,39982.0,0.2173]
["bitfinex","BTCUSD",1645324527965,0.001557,39985.0,39982.0,0.2173]
["bitfinex","BTCUSD",1645324528367,0.00169504,39986.0,39982.0,0.2173]
["bitfinex","BTCUSD",1645324528563,0.00169504,39986.0,39982.0,0.2223]
["bitfinex","BTCUSD",1645324528762,0.00169504,39986.0,39983.0,0.0098]
["bitfinex","BTCUSD",1645324528963,0.00152796,39986.0,39983.0,0.0098]
["bitfinex","BTCUSD",1645324529164,0.00169524,39986.0,39983.0,0.0098]
["bitfinex","BTCUSD",1645324530267,0.00152796,39986.0,39983.0,0.0098]
["bitfinex","BTCUSD",1645324530466,0.00017328,39986.0,39983.0,0.0098]
["bitfinex","BTCUSD",1645324530665,0.00017328,39986.0,39983.0,0.0148]
["bitfinex","BTCUSD",1645324531320,0.001226,39988.0,39983.0,0.0148]
["bitfinex","BTCUSD",1645324531722,0.00017328,39986.0,39983.0,0.0148]
["bitfinex","BTCUSD",1645324532323,2.70597278,39985.0,39983.0,0.0098]
["bitfinex","BTCUSD",1645324532528,2.70735278,39985.0,39982.0,0.1]
["bitfinex","BTCUSD",1645324532723,2.70735278,39985.0,39981.0,0.91085673]
["bitfinex","BTCUSD",1645324533123,0.00138,39985.0,39981.0,0.91085673]
["bitfinex","BTCUSD",1645324533528,0.00138,39985.0,39981.0,0.67403062]
["bitfinex","BTCUSD",1645324533823,0.00138,39985.0,39981.0,0.29988905]
["bitfinex","BTCUSD",1645324533824,0.001733,39983.0,39981.0,0.29988905]
["bitfinex","BTCUSD",1645324534024,0.003309,39982.0,39981.0,0.24988905]
["bitfinex","BTCUSD",1645324535265,2.19089396,39982.0,39981.0,0.24988905]
["bitfinex","BTCUSD",1645324535669,2.32430596,39982.0,39981.0,0.24988905]
["bitfinex","BTCUSD",1645324535867,2.19089396,39982.0,39981.0,0.24988905]
["bitfinex","BTCUSD",1645324538516,2.32607593,39982.0,39981.0,0.24988905]
["bitfinex","BTCUSD",1645324538917,2.81935493,39982.0,39981.0,0.24988905]
["bitfinex","BTCUSD",1645324539314,2.71935493,39982.0,39981.0,0.24988905]
["bitfinex","BTCUSD",1645324541117,2.81935493,39982.0,39981.0,0.24988905]
["bitfinex","BTCUSD",1645324541420,2.81935493,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324542463,2.81835493,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324544568,2.71835493,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324544865,2.81835493,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324546125,2.91835493,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324548729,2.86235493,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324552577,2.86335493,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324553918,2.76335493,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324555619,2.82594893,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324556220,2.88194893,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324556822,2.98194893,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324557265,2.84776696,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324557465,2.98238646,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324557665,2.98138646,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324558665,2.98238646,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324560474,2.98138646,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324560668,2.98238646,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324562014,2.98138646,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324563014,0.7938015,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324563215,1.0938015,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324563416,0.959182,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324563616,1.0938015,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324563815,0.959182,39982.0,39981.0,0.24807175]
["bitfinex","BTCUSD",1645324565068,0.959182,39982.0,39981.0,0.24959975]
["bitfinex","BTCUSD",1645324566366,1.0938015,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324566565,1.0948015,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324566767,0.960182,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324568514,0.959182,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324569716,1.0938015,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324569915,0.959182,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324570125,1.0938015,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324570319,0.959182,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324570516,1.0938015,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324570718,0.959182,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324570918,1.0938015,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324571118,0.959182,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324571317,1.0938015,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324571516,0.959182,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324571717,1.0938015,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324571917,0.959182,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324572164,1.0938015,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324572365,0.959182,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324572565,1.0938015,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324572770,0.959182,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324572965,1.0938015,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324573165,0.959182,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324573366,1.0938015,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324573566,0.959182,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324574570,0.859182,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324575471,0.855873,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324575668,0.9291895,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324575921,0.79457,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324577417,0.793279,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324577919,0.493279,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324578518,0.437279,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324578720,0.83863,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324578917,0.53863,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324579970,0.59463,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324580373,1.09463,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324580776,1.39563,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324580972,1.5302495,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324581971,1.5292495,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324582772,1.5302495,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324583820,1.4302495,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324584019,1.4292495,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324584920,1.4302495,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324585222,1.5302495,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324585421,1.4302495,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324586421,1.6302495,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324586819,1.6312495,39982.0,39981.0,0.24950429]
["bitfinex","BTCUSD",1645324588269,1.6312495,39982.0,39981.0,0.24944357]
["bitfinex","BTCUSD",1645324588673,1.6292495,39982.0,39981.0,0.24944357]
["bitfinex","BTCUSD",1645324589873,2.3291495,39982.0,39981.0,0.24944357]
["bitfinex","BTCUSD",1645324590675,2.3301495,39982.0,39981.0,0.24944357]
["bitfinex","BTCUSD",1645324591121,2.3291495,39982.0,39981.0,0.24944357]
["bitfinex","BTCUSD",1645324594323,2.2791495,39982.0,39981.0,0.24944357]
["bitfinex","BTCUSD",1645324594523,2.2791495,39982.0,39981.0,0.09944357]
["bitfinex","BTCUSD",1645324595874,1.23314247,39981.0,39964.0,0.09164393]
["bitfinex","BTCUSD",1645324596076,0.337279,39968.0,39964.0,0.09164393]
["bitfinex","BTCUSD",1645324596274,0.133412,39966.0,39964.0,0.09164393]
["bitfinex","BTCUSD",1645324596476,0.393279,39965.0,39964.0,0.09164393]
["bitfinex","BTCUSD",1645324599030,0.337279,39965.0,39964.0,0.09164393]
["bitfinex","BTCUSD",1645324600525,0.337279,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324600725,0.337279,39965.0,39964.0,0.34264393]
["bitfinex","BTCUSD",1645324601730,0.393279,39965.0,39964.0,0.34264393]
["bitfinex","BTCUSD",1645324602570,0.393279,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324604973,0.39467,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324605776,0.396309,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324606022,0.39467,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324606322,0.393279,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324606524,0.394667,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324606725,0.395667,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324606922,0.339667,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324607724,0.341301,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324608524,0.340301,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324608923,0.341301,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324610071,0.340301,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324612875,0.342301,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324613923,0.340667,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324614121,0.338667,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324615521,0.337279,39965.0,39964.0,0.34164393]
["bitfinex","BTCUSD",1645324616123,0.337279,39965.0,39964.0,0.33664393]
["bitfinex","BTCUSD",1645324616124,0.338656,39965.0,39964.0,0.33664393]
["bitfinex","BTCUSD",1645324616323,0.337866,39965.0,39964.0,0.33664393]
["bitfinex","BTCUSD",1645324617769,0.337866,39965.0,39964.0,0.33164393]
["bitfinex","BTCUSD",1645324617967,0.337866,39965.0,39964.0,0.33112827]
["bitfinex","BTCUSD",1645324620774,0.339866,39965.0,39964.0,0.33112827]
["bitfinex","BTCUSD",1645324622425,0.341479,39965.0,39964.0,0.33112827]
["bitfinex","BTCUSD",1645324622823,0.344479,39965.0,39964.0,0.33112827]
["bitfinex","BTCUSD",1645324624224,0.342866,39965.0,39964.0,0.33112827]
["bitfinex","BTCUSD",1645324624880,0.336489,39965.0,39964.0,0.33112827]
["bitfinex","BTCUSD",1645324626179,0.337876,39965.0,39964.0,0.33112827]
["bitfinex","BTCUSD",1645324627782,0.339456,39965.0,39964.0,0.33112827]
["bitfinex","BTCUSD",1645324628421,0.337876,39965.0,39964.0,0.33112827]
["bitfinex","BTCUSD",1645324629129,0.336489,39965.0,39964.0,0.33112827]
["bitfinex","BTCUSD",1645324632774,0.337489,39965.0,39964.0,0.33112827]
["bitfinex","BTCUSD",1645324634775,0.338489,39965.0,39964.0,0.33112827]
["bitfinex","BTCUSD",1645324636324,0.336489,39965.0,39964.0,0.33112827]
["bitfinex","BTCUSD",1645324636924,0.337489,39965.0,39964.0,0.33112827]
["bitfinex","BTCUSD",1645324638327,0.337489,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324638328,0.336489,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324638927,0.338489,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324640777,0.336489,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324640979,0.337489,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324642779,0.336489,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324642978,0.338489,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324644921,0.337489,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324646323,0.33738345,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324646724,0.33638345,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324646924,0.33738345,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324648774,0.33638345,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324648975,0.33838345,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324649874,0.63838345,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324651723,0.69438345,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324651921,0.39438345,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324652320,0.39238345,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324652721,0.69238345,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324652922,0.69438345,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324653921,0.69573245,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324654772,0.39373245,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324654974,0.33838345,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324655174,0.002,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324655375,0.339794,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324655572,0.002,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324655772,0.339794,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324656373,0.337794,39965.0,39964.0,0.33106279]
["bitfinex","BTCUSD",1645324656975,0.337794,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324657174,0.001226,39967.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324657374,0.337794,39966.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324657776,0.337794,39966.0,39964.0,0.32623462]
["bitfinex","BTCUSD",1645324658821,0.337794,39966.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324659021,0.337794,39966.0,39964.0,0.32706279]
["bitfinex","BTCUSD",1645324659217,0.337794,39966.0,39964.0,0.32731796]
["bitfinex","BTCUSD",1645324659618,0.001226,39967.0,39964.0,0.32731796]
["bitfinex","BTCUSD",1645324659819,0.131921,39966.0,39964.0,0.32731796]
["bitfinex","BTCUSD",1645324660018,0.337794,39965.0,39964.0,0.32731796]
["bitfinex","BTCUSD",1645324660220,0.337794,39965.0,39964.0,0.32623462]
["bitfinex","BTCUSD",1645324660418,0.131921,39965.0,39964.0,0.32623462]
["bitfinex","BTCUSD",1645324661018,0.131921,39965.0,39964.0,0.32723462]
["bitfinex","BTCUSD",1645324661219,0.131921,39965.0,39964.0,0.32706279]
["bitfinex","BTCUSD",1645324661619,0.131921,39965.0,39964.0,0.32731796]
["bitfinex","BTCUSD",1645324662473,0.131921,39965.0,39964.0,0.32706279]
["bitfinex","BTCUSD",1645324662672,0.131921,39965.0,39964.0,0.32731796]
["bitfinex","BTCUSD",1645324662874,0.132921,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324663674,0.132921,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324664077,0.132921,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324664272,0.131921,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324664875,0.133921,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324665077,0.135225,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324665276,0.135225,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324666123,0.135225,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324666321,0.135225,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324666821,0.133225,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324667022,0.134225,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324667423,0.134225,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324667624,0.134225,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324668926,0.136225,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324669769,0.136225,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324669969,0.131225,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324670972,0.128225,39965.0,39964.0,0.32706279]
["bitfinex","BTCUSD",1645324671172,0.128225,39965.0,39964.0,0.32731796]
["bitfinex","BTCUSD",1645324672274,0.128225,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324672473,0.128225,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324673274,0.128225,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324673523,0.128225,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324674524,0.128225,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324674723,0.128225,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324675725,0.128225,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324675924,0.128225,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324677027,0.128225,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324677274,0.128225,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324678076,0.128225,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324678273,0.128225,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324678876,0.126921,39965.0,39964.0,0.32631796]
["bitfinex","BTCUSD",1645324680581,0.126921,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324680582,0.128225,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324681025,0.128225,39965.0,39964.0,0.32706279]
["bitfinex","BTCUSD",1645324681222,0.126921,39965.0,39964.0,0.32706279]
["bitfinex","BTCUSD",1645324682420,0.126921,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324687484,0.184233,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324687684,0.185739,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324689031,0.187739,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324689731,0.487739,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324690132,0.3223585,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324690432,0.485739,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324691034,0.187739,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324691932,0.487739,39965.0,39964.0,0.32606279]
["bitfinex","BTCUSD",1645324692972,0.187739,39965.0,39964.0,0.32599459]
["bitfinex","BTCUSD",1645324693373,0.186233,39965.0,39964.0,0.32599459]
["bitfinex","BTCUSD",1645324695078,0.181233,39965.0,39964.0,0.32599459]
["bitfinex","BTCUSD",1645324696829,0.179233,39965.0,39964.0,0.32599459]
["bitfinex","BTCUSD",1645324697638,0.180776,39965.0,39964.0,0.32599459]
["bitfinex","BTCUSD",1645324698031,0.179233,39965.0,39964.0,0.32599459]
["bitfinex","BTCUSD",1645324699033,0.17889773,39965.0,39964.0,0.32599459]
["bitfinex","BTCUSD",1645324699234,0.47889773,39965.0,39964.0,0.32599459]
["bitfinex","BTCUSD",1645324699435,0.17889773,39965.0,39964.0,0.32599459]
["bitfinex","BTCUSD",1645324700372,0.12289773,39965.0,39964.0,0.32599459]
["bitfinex","BTCUSD",1645324702076,0.12158573,39965.0,39964.0,0.32599459]
["bitfinex","BTCUSD",1645324703076,0.12289773,39965.0,39964.0,0.32599459]
["bitfinex","BTCUSD",1645324704222,0.12289773,39965.0,39964.0,0.32531724]
["bitfinex","BTCUSD",1645324704923,0.42289773,39965.0,39964.0,0.32531724]
["bitfinex","BTCUSD",1645324705123,0.48039573,39965.0,39964.0,0.32531724]
["bitfinex","BTCUSD",1645324706626,0.18039573,39965.0,39964.0,0.32531724]
["bitfinex","BTCUSD",1645324706826,0.48039573,39965.0,39964.0,0.32531724]
["bitfinex","BTCUSD",1645324707024,0.18039573,39965.0,39964.0,0.32531724]
["bitfinex","BTCUSD",1645324707573,0.17889773,39965.0,39964.0,0.32531724]
["bitfinex","BTCUSD",1645324707878,0.17847773,39965.0,39964.0,0.32531724]
["bitfinex","BTCUSD",1645324709074,0.48047773,39965.0,39964.0,0.32531724]
["bitfinex","BTCUSD",1645324709475,0.18047773,39965.0,39964.0,0.32531724]
["bitfinex","BTCUSD",1645324710478,0.17847773,39965.0,39964.0,0.32531724]
["bitfinex","BTCUSD",1645324711422,0.47847773,39965.0,39964.0,0.32531724]
["bitfinex","BTCUSD",1645324711823,0.17847773,39965.0,39964.0,0.32531724]
["bitfinex","BTCUSD",1645324712222,0.17847773,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324714420,0.17997673,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324719325,0.47997673,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324721125,0.48097673,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324722179,0.47997673,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324722380,0.89763284,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324723180,0.89863284,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324724481,0.89763284,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324725081,0.89863284,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324726430,0.89763284,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324727129,0.89863284,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324727629,0.99863284,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324728029,1.13175334,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324728634,1.13075334,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324729231,1.13175334,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324729433,1.13044134,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324730477,1.12944134,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324731286,1.13044134,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324732480,1.12944134,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324732682,1.13078834,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324732882,1.83068834,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324733081,1.88068834,39965.0,39964.0,0.32026724]
["bitfinex","BTCUSD",1645324733736,0.95,39964.0,39959.0,0.00025517]
["bitfinex","BTCUSD",1645324733943,0.704835,39960.0,39958.0,0.00025517]
["bitfinex","BTCUSD",1645324734137,0.31447804,39959.0,39956.0,0.00525517]
["bitfinex","BTCUSD",1645324734337,0.003941,39957.0,39956.0,0.00525517]
["bitfinex","BTCUSD",1645324734536,0.397735,39957.0,39956.0,0.00525517]
["bitfinex","BTCUSD",1645324734938,1.31731989,39957.0,39956.0,0.00525517]
["bitfinex","BTCUSD",1645324735138,1.31831989,39957.0,39956.0,0.00525517]
["bitfinex","BTCUSD",1645324735336,1.45293939,39957.0,39956.0,0.00525517]
["bitfinex","BTCUSD",1645324736041,1.55293939,39957.0,39956.0,0.00525517]
["bitfinex","BTCUSD",1645324736543,2.25183939,39957.0,39956.0,0.00525517]
["bitfinex","BTCUSD",1645324737173,2.28857308,39957.0,39956.0,0.00525517]
["bitfinex","BTCUSD",1645324737773,2.28857308,39957.0,39956.0,0.25525517]
["bitfinex","BTCUSD",1645324738573,1.86898819,39957.0,39956.0,0.25525517]
["bitfinex","BTCUSD",1645324739574,2.33857308,39957.0,39956.0,0.25525517]
["bitfinex","BTCUSD",1645324739776,2.33857308,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324740177,2.48857308,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324741033,1.96898819,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324742032,2.06898819,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324742931,1.96898819,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324743133,1.96648319,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324743433,1.96936219,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324743635,1.96604719,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324744236,1.1794135,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324744437,1.4794135,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324745285,1.4833485,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324747484,1.47884951,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324748525,1.48053651,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324749126,1.85460004,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324749325,1.85560004,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324750730,1.48153651,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324751128,1.48053651,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324751333,1.47741951,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324753377,1.47841951,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324755279,1.47941951,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324756529,1.48071551,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324756928,1.47871551,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324757328,1.1797095,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324757731,1.47870066,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324758330,1.1797095,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324759032,1.47863814,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324759235,1.47963814,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324760183,1.48113914,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324760578,1.48013914,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324761679,1.47458914,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324762783,1.43013914,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324762979,1.1297095,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324763178,1.43025566,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324767379,1.43125566,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324769282,1.43025566,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324773036,1.48025566,39957.0,39956.0,0.12760762]
["bitfinex","BTCUSD",1645324774532,1.48025566,39957.0,39956.0,0.01760762]
["bitfinex","BTCUSD",1645324776386,0.98025566,39957.0,39956.0,0.01760762]
["bitfinex","BTCUSD",1645324776587,0.97870966,39957.0,39956.0,0.01760762]
["bitfinex","BTCUSD",1645324777387,1.47970966,39957.0,39956.0,0.01760762]
["bitfinex","BTCUSD",1645324779239,1.47870966,39957.0,39956.0,0.01760762]
["bitfinex","BTCUSD",1645324779840,1.42870966,39957.0,39956.0,0.01760762]
["bitfinex","BTCUSD",1645324780040,1.42741366,39957.0,39956.0,0.01760762]
["bitfinex","BTCUSD",1645324780443,1.0284135,39957.0,39956.0,0.01760762]
["bitfinex","BTCUSD",1645324780641,0.9724135,39957.0,39956.0,0.01760762]
["bitfinex","BTCUSD",1645324780849,0.837794,39957.0,39956.0,0.01760762]
["bitfinex","BTCUSD",1645324781742,0.337794,39957.0,39956.0,0.01760762]
["bitfinex","BTCUSD",1645324782779,0.337794,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324783385,0.339794,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324784682,0.337794,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324785282,0.340794,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324787233,0.337794,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324787435,0.340794,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324788738,0.337794,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324789135,0.339226,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324789335,0.340794,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324789535,0.342193,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324790185,0.340794,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324790784,0.337794,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324791385,0.340794,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324793430,0.343794,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324794631,0.343794,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324795033,0.343794,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324795432,0.346794,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324796832,0.340564,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324797485,0.344564,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324798084,0.343067,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324798284,0.341794,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324798482,0.341794,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324798684,0.337794,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324799284,0.337374,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324799485,0.341374,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324799685,0.341374,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324799884,0.342649,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324800286,0.344142,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324800685,0.340142,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324800935,0.340142,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324801231,0.340142,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324801430,0.341142,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324802029,0.341142,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324802229,0.341142,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324803332,0.340142,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324803530,0.341142,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324803730,0.339649,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324804531,0.339649,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324804779,0.339649,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324805781,0.341154,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324805985,0.341154,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324806788,0.340154,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324806989,0.340154,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324807186,0.340154,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324807387,0.341154,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324807788,0.403787,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324808190,0.403787,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324808447,0.503787,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324809247,0.502787,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324809448,0.502787,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324810543,1.002787,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324810944,1.1374065,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324811544,1.1384065,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324811950,1.1433415,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324814388,1.1433415,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324814788,1.1359015,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324815190,1.1374125,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324815389,1.1374125,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324815591,1.1369155,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324816436,1.1369155,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324816733,1.1383985,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324816935,1.1373985,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324817536,1.0356265,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324817735,1.0356265,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324817936,1.0371245,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324818137,1.0407305,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324818937,1.0397305,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324819135,1.0397305,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324819336,1.1397305,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324819536,1.1967305,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324820179,1.1967305,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324820478,1.1967305,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324820879,1.1921245,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324821179,1.1957255,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324821580,1.1967255,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324822180,1.1966835,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324822384,1.1976505,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324822581,1.1951855,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324822780,1.1951855,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324822980,1.0974265,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324823439,1.0964265,39957.0,39956.0,0.00786029]
["bitfinex","BTCUSD",1645324823733,1.0964265,39957.0,39956.0,0.00760762]
["bitfinex","BTCUSD",1645324823932,1.0964265,39957.0,39956.0,0.0077437]
["bitfinex","BTCUSD",1645324825337,1.1964265,39957.0,39956.0,0.0077437]
["bitfinex","BTCUSD",1645324825534,1.1974265,39957.0,39956.0,0.0077437]
["bitfinex","BTCUSD",1645324826134,1.1974265,39957.0,39956.0,0.00749103]
["bitfinex","BTCUSD",1645324826336,1.1974265,39957.0,39956.0,0.0077437]
["bitfinex","BTCUSD",1645324827035,1.1964265,39957.0,39956.0,0.0077437]
["bitfinex","BTCUSD",1645324827282,1.1964265,39957.0,39956.0,0.00749103]
["bitfinex","BTCUSD",1645324827487,1.1964265,39957.0,39956.0,0.0077437]
["bitfinex","BTCUSD",1645324828284,1.2464265,39957.0,39956.0,0.0077437]
["bitfinex","BTCUSD",1645324828485,1.2464265,39957.0,39956.0,0.00749103]
["bitfinex","BTCUSD",1645324832130,1.9463265,39957.0,39956.0,0.00749103]
["bitfinex","BTCUSD",1645324832330,1.9463265,39957.0,39956.0,0.0077437]
["bitfinex","BTCUSD",1645324833331,1.9463265,39957.0,39956.0,0.00749103]
["bitfinex","BTCUSD",1645324833533,1.9463265,39957.0,39956.0,0.0077437]
["bitfinex","BTCUSD",1645324834533,1.9463265,39957.0,39956.0,0.00749103]
["bitfinex","BTCUSD",1645324834787,1.9463265,39957.0,39956.0,0.0077437]
["bitfinex","BTCUSD",1645324834985,1.9463265,39957.0,39956.0,0.00118863]
["bitfinex","BTCUSD",1645324835585,1.9463265,39957.0,39956.0,0.00093596]
["bitfinex","BTCUSD",1645324835886,1.9463265,39957.0,39956.0,0.00118863]
["bitfinex","BTCUSD",1645324836988,1.9463265,39957.0,39956.0,0.00093596]
["bitfinex","BTCUSD",1645324837186,1.9463265,39957.0,39956.0,0.00118863]
["bitfinex","BTCUSD",1645324837486,0.95,39956.0,39951.0,0.04135595]
["bitfinex","BTCUSD",1645324837790,0.337367,39953.0,39951.0,0.04135595]
["bitfinex","BTCUSD",1645324837987,0.418638,39952.0,39951.0,0.04135595]
["bitfinex","BTCUSD",1645324838186,0.542162,39952.0,39951.0,0.04135595]
["bitfinex","BTCUSD",1645324838433,0.541131,39952.0,39951.0,0.04135595]
["bitfinex","BTCUSD",1645324838637,1.041131,39952.0,39951.0,0.04135595]
["bitfinex","BTCUSD",1645324839039,1.1757505,39952.0,39951.0,0.04135595]
["bitfinex","BTCUSD",1645324839232,0.8757505,39952.0,39951.0,0.04135595]
["bitfinex","BTCUSD",1645324839434,1.1757505,39952.0,39951.0,0.04135595]
["bitfinex","BTCUSD",1645324839633,1.041131,39952.0,39951.0,0.04135595]
["bitfinex","BTCUSD",1645324839834,1.1757505,39952.0,39951.0,0.04135595]
["bitfinex","BTCUSD",1645324840034,1.041131,39952.0,39951.0,0.29135595]
["bitfinex","BTCUSD",1645324840338,1.1744205,39952.0,39951.0,0.29135595]
["bitfinex","BTCUSD",1645324840634,1.1757915,39952.0,39951.0,0.29135595]
["bitfinex","BTCUSD",1645324840837,0.8759445,39952.0,39951.0,0.29135595]
["bitfinex","BTCUSD",1645324841133,0.741325,39952.0,39951.0,0.29135595]
["bitfinex","BTCUSD",1645324841536,1.041325,39952.0,39951.0,0.29135595]
["bitfinex","BTCUSD",1645324841737,1.2759445,39952.0,39951.0,0.29135595]
["bitfinex","BTCUSD",1645324841937,1.2744205,39952.0,39951.0,0.29135595]
["bitfinex","BTCUSD",1645324842184,0.7744205,39952.0,39951.0,0.29135595]
["bitfinex","BTCUSD",1645324842384,1.2744205,39952.0,39951.0,0.29135595]
["bitfinex","BTCUSD",1645324842584,1.2756595,39952.0,39951.0,0.29135595]
["bitfinex","BTCUSD",1645324843587,1.2744205,39952.0,39951.0,0.29135595]
["bitfinex","BTCUSD",1645324843985,1.27433218,39952.0,39951.0,0.29135595]
["bitfinex","BTCUSD",1645324844586,1.27433218,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324844986,0.97433218,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324845486,0.83971268,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324846333,1.13971268,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324846732,1.27433218,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324846932,0.97433218,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324847433,1.13971268,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324847633,0.83971268,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324847835,1.26127082,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324848032,1.12665132,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324848239,0.97433218,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324848435,1.12814339,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324848835,1.26276289,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324850586,1.26410689,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324850793,1.96400689,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324853543,1.67708118,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324853738,1.72708118,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324854340,1.77708118,39952.0,39951.0,0.28635595]
["bitfinex","BTCUSD",1645324854538,1.77708118,39952.0,39951.0,0.25156949]
["bitfinex","BTCUSD",1645324854739,1.77708118,39952.0,39951.0,0.00848814]
["bitfinex","BTCUSD",1645324854942,0.337367,39950.0,39947.0,0.001]
["bitfinex","BTCUSD",1645324855141,0.732098,39949.0,39947.0,0.001]
["bitfinex","BTCUSD",1645324855346,0.732098,39949.0,39946.0,0.0111]
["bitfinex","BTCUSD",1645324855347,0.062659,39947.0,39946.0,0.0111]
["bitfinex","BTCUSD",1645324855542,0.483822,39947.0,39946.0,0.0111]
["bitfinex","BTCUSD",1645324855742,0.588757,39947.0,39946.0,0.0111]
["bitfinex","BTCUSD",1645324855943,0.412827,39947.0,39946.0,0.0111]
["bitfinex","BTCUSD",1645324856148,0.912827,39947.0,39946.0,0.0111]
["bitfinex","BTCUSD",1645324856544,1.0474465,39947.0,39946.0,0.0111]
["bitfinex","BTCUSD",1645324857191,1.0233765,39947.0,39946.0,0.0111]
["bitfinex","BTCUSD",1645324857392,1.3233765,39947.0,39946.0,0.0111]
["bitfinex","BTCUSD",1645324858091,1.3184415,39947.0,39946.0,0.0111]
["bitfinex","BTCUSD",1645324858891,2.0743415,39947.0,39946.0,0.0111]
["bitfinex","BTCUSD",1645324859292,2.0756135,39947.0,39946.0,0.0111]
["bitfinex","BTCUSD",1645324859692,2.0770965,39947.0,39946.0,0.0111]
["bitfinex","BTCUSD",1645324859891,2.0770965,39947.0,39946.0,0.01031239]
["bitfinex","BTCUSD",1645324860292,2.0756135,39947.0,39946.0,0.01031239]
["bitfinex","BTCUSD",1645324860492,2.0771305,39947.0,39946.0,0.01031239]
["bitfinex","BTCUSD",1645324861637,2.0781305,39947.0,39946.0,0.01031239]
["bitfinex","BTCUSD",1645324863037,2.0756135,39947.0,39946.0,0.01031239]
["bitfinex","BTCUSD",1645324863238,2.0743415,39947.0,39946.0,0.26031239]
["bitfinex","BTCUSD",1645324865494,2.0756125,39947.0,39946.0,0.26031239]
["bitfinex","BTCUSD",1645324865794,2.0770715,39947.0,39946.0,0.26031239]
["bitfinex","BTCUSD",1645324865993,1.287367,39946.0,39945.0,0.00326819]
["bitfinex","BTCUSD",1645324866194,2.54492,39946.0,39945.0,0.00326819]
["bitfinex","BTCUSD",1645324866393,2.7778865,39946.0,39945.0,0.00326819]
["bitfinex","BTCUSD",1645324866793,2.7778865,39946.0,39945.0,0.0031]
["bitfinex","BTCUSD",1645324867796,2.94166924,39946.0,39945.0,0.0031]
["bitfinex","BTCUSD",1645324871445,2.24176924,39946.0,39945.0,0.0031]
["bitfinex","BTCUSD",1645324871644,2.24276924,39946.0,39945.0,0.0031]
["bitfinex","BTCUSD",1645324872047,2.0789865,39946.0,39945.0,0.0031]
["bitfinex","BTCUSD",1645324872487,2.0802435,39946.0,39945.0,0.0031]
["bitfinex","BTCUSD",1645324873189,2.0792435,39946.0,39945.0,0.0031]
["bitfinex","BTCUSD",1645324873390,2.0779865,39946.0,39945.0,0.0031]
["bitfinex","BTCUSD",1645324873590,2.0789865,39946.0,39945.0,0.0031]
["bitfinex","BTCUSD",1645324874398,2.0803145,39946.0,39945.0,0.0031]
["bitfinex","BTCUSD",1645324874791,2.0818295,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324874990,2.0808295,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324875591,2.0789865,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324877043,2.0779865,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324878440,1.1279865,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324880695,1.54733468,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324880894,1.54735668,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324881095,1.54459868,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324881296,1.54605968,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324881501,1.55594521,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324881697,1.55694521,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324881898,1.55834221,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324882098,1.56177421,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324882300,1.55694521,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324882499,1.56033221,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324883446,1.55933221,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324883642,1.14077003,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324883844,1.14093703,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324884042,1.14063203,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324884241,1.14488903,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324885642,1.14588903,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324886344,1.56766787,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324887592,1.56666787,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324887792,1.56766787,39946.0,39945.0,0.2531]
["bitfinex","BTCUSD",1645324888693,2.26756787,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324889094,2.26656787,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324889594,1.84478903,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324890194,1.84436903,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324890799,2.26441231,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324891638,2.34051488,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324893637,2.34151488,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324894440,1.9214716,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324894889,1.9172146,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324895492,1.9162146,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324895692,1.9152146,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324896494,1.9167236,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324896894,1.9216586,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324897094,1.9167236,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324897294,1.9205216,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324897495,1.9171496,39946.0,39945.0,0.25300002]
["bitfinex","BTCUSD",1645324897697,1.9220846,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324897999,1.9171496,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324898196,1.9154246,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324899641,1.9192256,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324899842,1.9154246,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324900043,1.9172936,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324900744,1.9154246,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324900942,1.9172976,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324901142,1.9172936,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324901343,1.2173936,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324901542,1.2172876,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324901942,1.2140156,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324902591,1.2155556,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324902793,1.0580156,39946.0,39945.0,0.32832023]
["bitfinex","BTCUSD",1645324903098,0.48291303,39946.0,39945.0,0.35776023]
["bitfinex","BTCUSD",1645324903491,0.34829353,39946.0,39945.0,0.35776023]
["bitfinex","BTCUSD",1645324904391,0.34829353,39946.0,39945.0,0.32832023]
["bitfinex","BTCUSD",1645324904691,0.38496974,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324905492,0.38641474,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324905696,0.38841474,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324906141,0.38696974,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324907040,0.38496974,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324907845,0.38596974,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324909143,0.38496974,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324909786,0.38596974,39946.0,39945.0,0.25325023]
["bitfinex","BTCUSD",1645324910487,0.38596974,39946.0,39945.0,0.25318962]
["bitfinex","BTCUSD",1645324910895,0.48874574,39946.0,39945.0,0.25318962]
["bitfinex","BTCUSD",1645324911089,0.54374574,39946.0,39945.0,0.25318962]
["bitfinex","BTCUSD",1645324911489,0.67836524,39946.0,39945.0,0.25318962]
["bitfinex","BTCUSD",1645324911689,0.67689524,39946.0,39945.0,0.25318962]
["bitfinex","BTCUSD",1645324912089,0.67558924,39946.0,39945.0,0.25318962]
["bitfinex","BTCUSD",1645324912691,0.54096974,39946.0,39945.0,0.25318962]
["bitfinex","BTCUSD",1645324919392,0.54381574,39946.0,39945.0,0.25318962]
["bitfinex","BTCUSD",1645324919595,0.54226574,39946.0,39945.0,0.25318962]
["bitfinex","BTCUSD",1645324920594,0.54096974,39946.0,39945.0,0.25318962]
["bitfinex","BTCUSD",1645324920795,0.54229774,39946.0,39945.0,0.25318962]
["bitfinex","BTCUSD",1645324921841,0.54096974,39946.0,39945.0,0.25318962]
["bitfinex","BTCUSD",1645324922242,0.53096974,39946.0,39945.0,0.25318962]
["bitfinex","BTCUSD",1645324922744,0.53230874,39946.0,39945.0,0.25318962]
["bitfinex","BTCUSD",1645324923750,0.0099,39950.0,39945.0,0.25318962]
["bitfinex","BTCUSD",1645324923751,0.0640286,39956.0,39946.0,0.95]
["bitfinex","BTCUSD",1645324923946,0.14053982,39953.0,39947.0,0.3]
["bitfinex","BTCUSD",1645324924152,0.6553,39957.0,39946.0,0.97877021]
["bitfinex","BTCUSD",1645324924153,0.6553,39957.0,39953.0,0.337906]
["bitfinex","BTCUSD",1645324924347,0.04607954,39960.0,39957.0,0.15]
["bitfinex","BTCUSD",1645324924545,0.04607954,39960.0,39959.0,0.737906]
["bitfinex","BTCUSD",1645324924812,0.00011259,39969.0,39960.0,0.66144075]
["bitfinex","BTCUSD",1645324925008,0.00011259,39969.0,39968.0,0.18973064]
["bitfinex","BTCUSD",1645324925211,0.00011259,39969.0,39968.0,0.36165064]
["bitfinex","BTCUSD",1645324925608,0.3,39977.0,39968.0,0.36165064]
["bitfinex","BTCUSD",1645324925808,0.3,39977.0,39968.0,0.26165064]
["bitfinex","BTCUSD",1645324925809,0.00016821,39970.0,39968.0,0.26165064]
["bitfinex","BTCUSD",1645324926011,0.00016821,39970.0,39969.0,0.056]
["bitfinex","BTCUSD",1645324926810,0.011,39974.0,39969.0,0.056]
["bitfinex","BTCUSD",1645324927009,0.00016821,39971.0,39966.0,0.25367733]
["bitfinex","BTCUSD",1645324927208,0.00016821,39971.0,39966.0,0.35367733]
["bitfinex","BTCUSD",1645324927811,0.00016821,39971.0,39966.0,0.35667733]
["bitfinex","BTCUSD",1645324928010,0.01,39974.0,39966.0,0.35667733]
["bitfinex","BTCUSD",1645324928310,0.00016821,39970.0,39966.0,0.35667733]
["bitfinex","BTCUSD",1645324929144,0.01,39974.0,39966.0,0.35367733]
["bitfinex","BTCUSD",1645324929542,0.00017257,39970.0,39966.0,0.25367733]
["bitfinex","BTCUSD",1645324930345,0.011,39974.0,39966.0,0.35367733]
["bitfinex","BTCUSD",1645324930547,0.00017257,39970.0,39966.0,0.35367733]
["bitfinex","BTCUSD",1645324931551,0.011,39974.0,39966.0,0.35367733]
["bitfinex","BTCUSD",1645324931747,0.00011264,39970.0,39966.0,0.35567733]
["bitfinex","BTCUSD",1645324932045,0.00011264,39970.0,39966.0,0.60567733]
["bitfinex","BTCUSD",1645324932293,0.00011264,39970.0,39967.0,0.36259203]
["bitfinex","BTCUSD",1645324932696,0.01,39974.0,39968.0,0.1]
["bitfinex","BTCUSD",1645324932894,0.01,39974.0,39973.0,0.1]
["bitfinex","BTCUSD",1645324933095,0.01,39974.0,39973.0,0.537336]
["bitfinex","BTCUSD",1645324933295,0.00067076,39977.0,39974.0,0.337906]
["bitfinex","BTCUSD",1645324933493,0.00067076,39977.0,39976.0,0.1]
["bitfinex","BTCUSD",1645324933694,0.00067076,39977.0,39976.0,0.1653]
["bitfinex","BTCUSD",1645324933893,0.01,39984.0,39976.0,0.1653]
["bitfinex","BTCUSD",1645324934100,0.01,39984.0,39981.0,0.1]
["bitfinex","BTCUSD",1645324934295,0.01045046,39984.0,39982.0,0.056]
["bitfinex","BTCUSD",1645324934492,0.01045046,39984.0,39982.0,0.07942]
["bitfinex","BTCUSD",1645324935095,0.01045046,39984.0,39982.0,0.32172006]
["bitfinex","BTCUSD",1645324935295,0.01,39984.0,39982.0,0.32172006]
["bitfinex","BTCUSD",1645324935494,0.01,39984.0,39982.0,0.29830006]
["bitfinex","BTCUSD",1645324935949,0.011,39984.0,39982.0,0.29830006]
["bitfinex","BTCUSD",1645324939248,0.01,39984.0,39982.0,0.29830006]
["bitfinex","BTCUSD",1645324939446,0.01,39984.0,39982.0,0.39830006]
["bitfinex","BTCUSD",1645324939891,0.01,39984.0,39982.0,0.40030006]
["bitfinex","BTCUSD",1645324940093,0.01,39984.0,39982.0,0.30030006]
["bitfinex","BTCUSD",1645324941095,0.01,39984.0,39982.0,0.29830006]
["bitfinex","BTCUSD",1645324941898,0.01,39984.0,39982.0,0.29930006]
["bitfinex","BTCUSD",1645324943096,0.01,39984.0,39982.0,0.29830006]
["bitfinex","BTCUSD",1645324943296,0.01,39984.0,39982.0,0.54830006]
["bitfinex","BTCUSD",1645324944042,0.011,39984.0,39982.0,0.54830006]
["bitfinex","BTCUSD",1645324945244,0.01,39984.0,39982.0,0.54830006]
["bitfinex","BTCUSD",1645324945843,0.01,39984.0,39982.0,0.55030006]
["bitfinex","BTCUSD",1645324947594,0.01,39984.0,39982.0,0.54830006]
["bitfinex","BTCUSD",1645324947793,0.01,39984.0,39982.0,0.55030006]
["bitfinex","BTCUSD",1645324951645,0.01,39984.0,39982.0,0.54830006]
["bitfinex","BTCUSD",1645324951847,0.01,39984.0,39982.0,0.55030006]
["bitfinex","BTCUSD",1645324952247,0.01,39984.0,39982.0,0.49430006]
["bitfinex","BTCUSD",1645324953450,0.05661406,39984.0,39982.0,0.49430006]
["bitfinex","BTCUSD",1645324953649,0.05661406,39984.0,39982.0,0.252]
["bitfinex","BTCUSD",1645324953851,0.05761406,39984.0,39982.0,0.252]
["bitfinex","BTCUSD",1645324954351,0.011,39984.0,39982.0,0.252]
["bitfinex","BTCUSD",1645324954552,0.09977767,39984.0,39982.0,0.252]
["bitfinex","BTCUSD",1645324955094,0.26495919,39984.0,39982.0,0.252]
["bitfinex","BTCUSD",1645324955892,0.26495919,39984.0,39982.0,0.25]
["bitfinex","BTCUSD",1645324956894,0.26495919,39984.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324957295,0.26395919,39984.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324957895,0.26495919,39984.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324961248,0.01,39984.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324961447,0.109,39984.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324961848,0.11,39984.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324964504,0.3,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324964899,0.11,39984.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324965100,0.3,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324965599,0.11,39984.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324965801,0.109,39984.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324966050,0.20008024,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324967247,0.50008024,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324967448,0.20008024,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324967848,0.20108024,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324969250,0.10916861,39984.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324970095,0.109,39984.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324971893,0.11,39984.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324973099,0.10993615,39984.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324973295,2.24337528,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324973742,0.10893615,39984.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324973946,0.301,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324974143,0.001,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324974543,0.301,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324975044,0.55886772,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324975244,0.55786772,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324976047,0.55886772,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324977297,0.25886772,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324977698,0.25786772,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324977899,0.25886772,39983.0,39982.0,0.24992577]
["bitfinex","BTCUSD",1645324978499,1.0,39982.0,39969.0,0.001226]
["bitfinex","BTCUSD",1645324978704,1.0,39982.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645324978705,0.1,39977.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645324978900,0.1,39977.0,39958.0,0.22716937]
["bitfinex","BTCUSD",1645324978901,0.1,39973.0,39960.0,0.010579]
["bitfinex","BTCUSD",1645324979203,0.1998,39967.0,39960.0,0.010579]
["bitfinex","BTCUSD",1645324979499,0.1998,39967.0,39953.0,0.22821816]
["bitfinex","BTCUSD",1645324979500,0.24726785,39963.0,39956.0,0.25571897]
["bitfinex","BTCUSD",1645324981348,0.199,39959.0,39956.0,0.25571897]
["bitfinex","BTCUSD",1645324981750,0.19858,39959.0,39956.0,0.25571897]
["bitfinex","BTCUSD",1645324981951,0.001,39959.0,39956.0,0.25571897]
["bitfinex","BTCUSD",1645324982350,0.001,39959.0,39956.0,0.001226]
["bitfinex","BTCUSD",1645324982951,0.1983,39958.0,39956.0,0.001226]
["bitfinex","BTCUSD",1645324983251,0.001,39959.0,39956.0,0.001226]
["bitfinex","BTCUSD",1645324983252,0.1983,39957.0,39956.0,0.001226]
["bitfinex","BTCUSD",1645324983557,0.06279498,39969.0,39956.0,0.001226]
["bitfinex","BTCUSD",1645324983752,0.11798516,39959.0,39954.0,0.0099]
["bitfinex","BTCUSD",1645324983952,0.001,39962.0,39956.0,0.001]
["bitfinex","BTCUSD",1645324985201,0.001,39962.0,39957.0,0.20491987]
["bitfinex","BTCUSD",1645324985395,0.43488516,39966.0,39958.0,0.001997]
["bitfinex","BTCUSD",1645324985396,0.61738516,39966.0,39958.0,0.001997]
["bitfinex","BTCUSD",1645324985596,0.16808516,39966.0,39958.0,0.001997]
["bitfinex","BTCUSD",1645324985997,0.16808516,39966.0,39958.0,0.002997]
["bitfinex","BTCUSD",1645324985998,0.3501,39966.0,39958.0,0.002997]
["bitfinex","BTCUSD",1645324987797,0.3501,39966.0,39958.0,0.001997]
["bitfinex","BTCUSD",1645324987998,0.3511,39966.0,39958.0,0.001997]
["bitfinex","BTCUSD",1645324989246,2.02432907,39964.0,39958.0,0.001997]
["bitfinex","BTCUSD",1645324989447,2.02432907,39964.0,39958.0,0.251997]
["bitfinex","BTCUSD",1645324989648,0.11798516,39963.0,39958.0,0.251997]
["bitfinex","BTCUSD",1645324990048,0.301,39966.0,39958.0,0.251997]
["bitfinex","BTCUSD",1645324990951,0.301,39966.0,39958.0,0.25]
["bitfinex","BTCUSD",1645324991355,0.3,39966.0,39958.0,0.25]
["bitfinex","BTCUSD",1645324991752,0.3,39966.0,39958.0,0.251386]
["bitfinex","BTCUSD",1645324991952,0.3,39966.0,39958.0,0.500557]
["bitfinex","BTCUSD",1645324992694,0.5076,39967.0,39958.0,0.500557]
["bitfinex","BTCUSD",1645324993497,0.3,39966.0,39958.0,0.500557]
["bitfinex","BTCUSD",1645324993695,0.5076,39967.0,39958.0,0.500557]
["bitfinex","BTCUSD",1645324993901,0.5086,39967.0,39961.0,0.002337]
["bitfinex","BTCUSD",1645324994098,0.3,39966.0,39958.0,0.500557]
["bitfinex","BTCUSD",1645324994298,0.3,39966.0,39958.0,0.499171]
["bitfinex","BTCUSD",1645324995497,0.3,39966.0,39958.0,0.25]
["bitfinex","BTCUSD",1645324996344,0.062625,39965.0,39958.0,0.25]
["bitfinex","BTCUSD",1645324996548,0.3,39964.0,39958.0,0.25]
["bitfinex","BTCUSD",1645324996745,0.52964306,39964.0,39958.0,0.25]
["bitfinex","BTCUSD",1645324997344,0.22964306,39964.0,39958.0,0.25]
["bitfinex","BTCUSD",1645324997943,0.23064306,39964.0,39958.0,0.25]
["bitfinex","BTCUSD",1645324999345,0.52532185,39964.0,39958.0,0.25]
["bitfinex","BTCUSD",1645324999546,0.22964306,39964.0,39958.0,0.25]
["bitfinex","BTCUSD",1645324999993,0.23064306,39964.0,39958.0,0.25]
["bitfinex","BTCUSD",1645325000592,0.001,39964.0,39958.0,0.25]
["bitfinex","BTCUSD",1645325001797,0.03756286,39964.0,39958.0,0.25]
["bitfinex","BTCUSD",1645325002595,0.03756286,39964.0,39958.0,0.24993531]
["bitfinex","BTCUSD",1645325002993,0.29571493,39966.0,39958.0,0.24993531]
["bitfinex","BTCUSD",1645325004044,0.6076,39967.0,39959.0,0.001918]
["bitfinex","BTCUSD",1645325004245,0.0561,39966.0,39959.0,0.001918]
["bitfinex","BTCUSD",1645325004845,0.0561,39966.0,39961.0,0.00236]
["bitfinex","BTCUSD",1645325009097,0.0561,39966.0,39959.0,0.001918]
["bitfinex","BTCUSD",1645325010099,0.0581,39966.0,39959.0,0.001918]
["bitfinex","BTCUSD",1645325010701,0.002,39966.0,39959.0,0.001918]
["bitfinex","BTCUSD",1645325010949,0.502,39966.0,39961.0,0.002342]
["bitfinex","BTCUSD",1645325011345,0.61798516,39966.0,39961.0,0.002342]
["bitfinex","BTCUSD",1645325011545,0.5,39966.0,39961.0,0.002342]
["bitfinex","BTCUSD",1645325011745,0.11798516,39966.0,39961.0,0.002342]
["bitfinex","BTCUSD",1645325011947,0.5076,39967.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325011948,0.62558516,39967.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325012250,0.5076,39967.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325012847,0.4976,39967.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325014050,0.4986,39967.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325015303,0.4976,39967.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325017002,0.30514284,39970.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325017202,0.00016802,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325018201,0.46775984,39970.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325018452,0.00016802,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325019251,0.46775984,39970.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325019652,0.00016802,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325020654,0.172117,39970.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325020853,0.00016802,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325021053,0.29578555,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325021655,0.234739,39970.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325021854,0.134739,39970.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325022059,0.29773564,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325022494,0.00216802,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325022997,0.002,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325023196,0.00216802,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325024099,0.004,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325024297,0.29974648,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325025299,0.29957846,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325025699,0.29574648,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325026147,0.00016802,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325026549,0.12748516,39970.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325026746,0.00016802,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325027646,0.0095,39970.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325028152,0.00116802,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325028948,0.001,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325029147,0.062617,39968.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325031298,0.0095,39970.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325031697,0.00016781,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325032498,0.0095,39970.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325032697,0.00017218,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325033750,0.0095,39970.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325033950,0.00017218,39969.0,39964.0,0.26668762]
["bitfinex","BTCUSD",1645325034950,0.0095,39970.0,39964.0,0.26668762]
["bitfinex","BTCUSD",1645325035152,0.00017219,39969.0,39964.0,0.26668762]
["bitfinex","BTCUSD",1645325035352,0.00017219,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325036056,0.0095,39970.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325036252,0.00016718,39969.0,39963.0,0.002289]
["bitfinex","BTCUSD",1645325036454,0.00016718,39969.0,39963.0,0.23341593]
["bitfinex","BTCUSD",1645325037228,0.0095,39970.0,39963.0,0.23341593]
["bitfinex","BTCUSD",1645325037629,0.00016718,39969.0,39963.0,0.2333541]
["bitfinex","BTCUSD",1645325038431,0.0095,39970.0,39963.0,0.2333541]
["bitfinex","BTCUSD",1645325038827,0.00016718,39969.0,39963.0,0.2333541]
["bitfinex","BTCUSD",1645325039627,0.0095,39970.0,39963.0,0.2333541]
["bitfinex","BTCUSD",1645325040029,0.00016791,39969.0,39963.0,0.2333541]
["bitfinex","BTCUSD",1645325040829,0.0095,39970.0,39963.0,0.2333541]
["bitfinex","BTCUSD",1645325041062,0.00016791,39969.0,39963.0,0.2333541]
["bitfinex","BTCUSD",1645325042162,0.002,39969.0,39963.0,0.2333541]
["bitfinex","BTCUSD",1645325042563,0.00216791,39969.0,39963.0,0.2333541]
["bitfinex","BTCUSD",1645325043464,0.0095,39970.0,39963.0,0.2333541]
["bitfinex","BTCUSD",1645325043663,0.0001678,39969.0,39963.0,0.2333541]
["bitfinex","BTCUSD",1645325045804,0.31628516,39971.0,39964.0,0.302268]
["bitfinex","BTCUSD",1645325046005,0.0001678,39969.0,39966.0,0.003263]
["bitfinex","BTCUSD",1645325046903,0.1983,39971.0,39966.0,0.003263]
["bitfinex","BTCUSD",1645325047302,0.00016782,39969.0,39966.0,0.003263]
["bitfinex","BTCUSD",1645325048203,0.1983,39971.0,39966.0,0.003263]
["bitfinex","BTCUSD",1645325048448,0.00016782,39969.0,39966.0,0.003263]
["bitfinex","BTCUSD",1645325049450,0.1983,39971.0,39966.0,0.003263]
["bitfinex","BTCUSD",1645325049750,0.00016782,39969.0,39966.0,0.003263]
["bitfinex","BTCUSD",1645325050551,0.1983,39971.0,39966.0,0.003263]
["bitfinex","BTCUSD",1645325050852,0.00016782,39969.0,39966.0,0.003263]
["bitfinex","BTCUSD",1645325051853,0.1983,39971.0,39966.0,0.003263]
["bitfinex","BTCUSD",1645325052053,0.00016782,39969.0,39966.0,0.003263]
["bitfinex","BTCUSD",1645325052701,0.00016782,39969.0,39967.0,0.002386]
["bitfinex","BTCUSD",1645325052899,0.11798516,39973.0,39967.0,0.002386]
["bitfinex","BTCUSD",1645325053200,0.002,39974.0,39968.0,0.0561]
["bitfinex","BTCUSD",1645325053402,0.03761603,39977.0,39969.0,0.3]
["bitfinex","BTCUSD",1645325053599,0.03761603,39977.0,39973.0,0.25122609]
["bitfinex","BTCUSD",1645325054001,0.1983,39974.0,39973.0,0.25122609]
["bitfinex","BTCUSD",1645325054207,0.1983,39974.0,39970.0,0.0561]
["bitfinex","BTCUSD",1645325055100,0.0371127,39977.0,39970.0,0.0561]
["bitfinex","BTCUSD",1645325055302,0.03694489,39977.0,39970.0,0.0561]
["bitfinex","BTCUSD",1645325055702,0.00016781,39975.0,39970.0,0.0561]
["bitfinex","BTCUSD",1645325056653,0.04194489,39977.0,39970.0,0.0561]
["bitfinex","BTCUSD",1645325056856,0.00016781,39974.0,39970.0,0.0561]
["bitfinex","BTCUSD",1645325057856,0.04194489,39977.0,39970.0,0.0561]
["bitfinex","BTCUSD",1645325058055,0.00315261,39974.0,39970.0,0.0561]
["bitfinex","BTCUSD",1645325058755,0.00015261,39974.0,39970.0,0.0561]
["bitfinex","BTCUSD",1645325058955,0.03694489,39977.0,39970.0,0.3061]
["bitfinex","BTCUSD",1645325059258,0.00015261,39974.0,39971.0,0.001905]
["bitfinex","BTCUSD",1645325059462,0.00015261,39974.0,39971.0,0.058005]
["bitfinex","BTCUSD",1645325059699,0.00015261,39974.0,39971.0,0.0561]
["bitfinex","BTCUSD",1645325060200,0.004,39974.0,39971.0,0.0561]
["bitfinex","BTCUSD",1645325060404,0.00415261,39974.0,39971.0,0.05603155]
["bitfinex","BTCUSD",1645325061401,0.23524489,39977.0,39972.0,0.001894]
["bitfinex","BTCUSD",1645325061604,9.705e-05,39974.0,39973.0,0.0028]
["bitfinex","BTCUSD",1645325062405,9.705e-05,39974.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325062607,0.23524489,39977.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325062905,0.00015472,39975.0,39971.0,0.00202]
["bitfinex","BTCUSD",1645325063756,0.11798516,39976.0,39971.0,0.00202]
["bitfinex","BTCUSD",1645325063960,0.00015472,39975.0,39971.0,0.00202]
["bitfinex","BTCUSD",1645325064156,0.00315472,39975.0,39971.0,0.00202]
["bitfinex","BTCUSD",1645325065556,0.00015472,39975.0,39971.0,0.00202]
["bitfinex","BTCUSD",1645325066155,0.003,39975.0,39971.0,0.00202]
["bitfinex","BTCUSD",1645325066355,0.00315427,39975.0,39971.0,0.00202]
["bitfinex","BTCUSD",1645325067311,0.003,39975.0,39971.0,0.00202]
["bitfinex","BTCUSD",1645325067606,0.00315427,39975.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325068006,0.00015427,39975.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325068706,0.00015427,39974.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325069807,0.23524489,39977.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325070011,0.00015434,39974.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325070406,2.60481825,39974.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325070607,0.00015434,39974.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325070808,0.11798516,39973.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325071059,0.21050584,39976.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325071260,0.00015434,39974.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325072261,0.001,39974.0,39971.0,0.002245]
["bitfinex","BTCUSD",1645325072460,0.00115434,39974.0,39971.0,0.002245]
["bitfinex","BTCUSD",1645325073462,0.001,39974.0,39972.0,0.002566]
["bitfinex","BTCUSD",1645325073664,0.00115433,39974.0,39972.0,0.002566]
["bitfinex","BTCUSD",1645325074062,0.00015433,39974.0,39972.0,0.002566]
["bitfinex","BTCUSD",1645325074702,0.23524489,39977.0,39972.0,0.002566]
["bitfinex","BTCUSD",1645325074904,0.00015433,39975.0,39972.0,0.002566]
["bitfinex","BTCUSD",1645325075105,0.00015433,39975.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325075106,0.06275833,39975.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325075505,0.06265243,39975.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325075705,0.062604,39975.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325076106,0.063604,39975.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325077209,0.0561,39974.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325079258,0.23541078,39977.0,39971.0,0.002158]
["bitfinex","BTCUSD",1645325079555,0.23524489,39977.0,39972.0,0.002292]
["bitfinex","BTCUSD",1645325079755,0.23541078,39977.0,39973.0,0.002487]
["bitfinex","BTCUSD",1645325079956,0.23541078,39977.0,39975.0,0.003522]
["bitfinex","BTCUSD",1645325080255,0.23641078,39977.0,39975.0,0.003522]
["bitfinex","BTCUSD",1645325080558,0.23624489,39977.0,39975.0,0.003522]
["bitfinex","BTCUSD",1645325081454,0.23624489,39977.0,39973.0,0.002487]
["bitfinex","BTCUSD",1645325081455,0.23524489,39977.0,39974.0,0.001226]
["bitfinex","BTCUSD",1645325081656,0.23524489,39977.0,39972.0,0.002292]
["bitfinex","BTCUSD",1645325082203,0.062603,39976.0,39973.0,0.002555]
["bitfinex","BTCUSD",1645325083005,0.23624489,39977.0,39975.0,0.002827]
["bitfinex","BTCUSD",1645325083210,0.23641032,39977.0,39976.0,0.002368]
["bitfinex","BTCUSD",1645325083405,0.23541032,39977.0,39976.0,0.002368]
["bitfinex","BTCUSD",1645325084206,0.23624489,39977.0,39976.0,0.002368]
["bitfinex","BTCUSD",1645325085411,0.23524489,39977.0,39976.0,0.002368]
["bitfinex","BTCUSD",1645325087454,0.23496303,39977.0,39976.0,0.002368]
["bitfinex","BTCUSD",1645325088255,0.23496303,39977.0,39975.0,0.002827]
["bitfinex","BTCUSD",1645325088460,0.23496303,39977.0,39976.0,0.001902]
["bitfinex","BTCUSD",1645325088656,0.23496303,39977.0,39975.0,0.002827]
["bitfinex","BTCUSD",1645325088957,0.23454303,39977.0,39975.0,0.002827]
["bitfinex","BTCUSD",1645325090110,0.23454303,39977.0,39973.0,0.002555]
["bitfinex","BTCUSD",1645325090111,0.23554303,39977.0,39973.0,0.002555]
["bitfinex","BTCUSD",1645325090314,0.23487658,39977.0,39973.0,0.002555]
["bitfinex","BTCUSD",1645325091413,0.23387658,39977.0,39973.0,0.002555]
["bitfinex","BTCUSD",1645325091614,0.23404096,39977.0,39976.0,0.004081]
["bitfinex","BTCUSD",1645325092617,0.23387658,39977.0,39976.0,0.004081]
["bitfinex","BTCUSD",1645325095262,0.23387658,39977.0,39973.0,0.002555]
["bitfinex","BTCUSD",1645325095661,0.062602,39976.0,39973.0,0.002555]
["bitfinex","BTCUSD",1645325096962,0.062602,39976.0,39974.0,0.002926]
["bitfinex","BTCUSD",1645325097409,0.25387658,39977.0,39975.0,0.002889]
["bitfinex","BTCUSD",1645325097610,0.30997658,39977.0,39976.0,0.003156]
["bitfinex","BTCUSD",1645325098010,0.30997658,39977.0,39975.0,0.002889]
["bitfinex","BTCUSD",1645325098612,0.25387658,39977.0,39975.0,0.002889]
["bitfinex","BTCUSD",1645325099013,0.25387658,39977.0,39974.0,0.002926]
["bitfinex","BTCUSD",1645325099213,2.17116674,39976.0,39974.0,0.002926]
["bitfinex","BTCUSD",1645325099413,2.17116674,39976.0,39975.0,0.002837]
["bitfinex","BTCUSD",1645325099613,0.25387658,39977.0,39975.0,0.002837]
["bitfinex","BTCUSD",1645325099812,0.13776889,39976.0,39975.0,0.002837]
["bitfinex","BTCUSD",1645325100012,0.25387658,39977.0,39975.0,0.002837]
["bitfinex","BTCUSD",1645325100013,0.25405591,39977.0,39975.0,0.002837]
["bitfinex","BTCUSD",1645325100214,0.25405591,39977.0,39976.0,0.003122]
["bitfinex","BTCUSD",1645325101066,0.25387658,39977.0,39976.0,0.003122]
["bitfinex","BTCUSD",1645325102267,0.25487658,39977.0,39976.0,0.003122]
["bitfinex","BTCUSD",1645325104174,0.25587658,39977.0,39975.0,0.002837]
["bitfinex","BTCUSD",1645325105608,0.25387658,39977.0,39975.0,0.002837]
["bitfinex","BTCUSD",1645325106210,0.25487658,39977.0,39973.0,0.001226]
["bitfinex","BTCUSD",1645325106411,0.062603,39976.0,39973.0,0.001226]
["bitfinex","BTCUSD",1645325106611,0.062603,39976.0,39972.0,0.001226]
["bitfinex","BTCUSD",1645325107813,0.062603,39976.0,39971.0,0.001226]
["bitfinex","BTCUSD",1645325108213,0.062603,39976.0,39970.0,0.251226]
["bitfinex","BTCUSD",1645325109062,0.07902607,39973.0,39970.0,0.251226]
["bitfinex","BTCUSD",1645325109263,0.15805214,39973.0,39971.0,0.003045]
["bitfinex","BTCUSD",1645325109665,0.15805214,39973.0,39972.0,0.002608]
["bitfinex","BTCUSD",1645325112208,0.16105214,39973.0,39972.0,0.002608]
["bitfinex","BTCUSD",1645325112908,0.16105214,39973.0,39972.0,0.00254395]
["bitfinex","BTCUSD",1645325113413,0.15805214,39973.0,39972.0,0.00254395]
["bitfinex","BTCUSD",1645325114208,0.16105214,39973.0,39972.0,0.00254395]
["bitfinex","BTCUSD",1645325115408,0.15805214,39973.0,39972.0,0.00254395]
["bitfinex","BTCUSD",1645325116258,0.16105214,39973.0,39972.0,0.00254395]
["bitfinex","BTCUSD",1645325117458,0.15805214,39973.0,39971.0,0.001226]
["bitfinex","BTCUSD",1645325117857,0.05557658,39977.0,39971.0,0.001226]
["bitfinex","BTCUSD",1645325118060,0.07902607,39974.0,39971.0,0.001226]
["bitfinex","BTCUSD",1645325118258,0.15805214,39974.0,39971.0,0.001226]
["bitfinex","BTCUSD",1645325120316,0.16005214,39974.0,39970.0,0.251226]
["bitfinex","BTCUSD",1645325120512,0.16005214,39974.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325121613,0.16005214,39974.0,39970.0,0.251936]
["bitfinex","BTCUSD",1645325121812,0.15805214,39974.0,39970.0,0.251936]
["bitfinex","BTCUSD",1645325122214,0.16005214,39974.0,39970.0,0.251936]
["bitfinex","BTCUSD",1645325123216,0.002,39974.0,39970.0,0.251936]
["bitfinex","BTCUSD",1645325123464,0.15805214,39972.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325124359,0.16005214,39972.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325125559,0.15805214,39972.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325126360,0.16105214,39972.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325127407,0.16105214,39972.0,39971.0,0.00249]
["bitfinex","BTCUSD",1645325127807,0.16105214,39972.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325128210,0.16005214,39972.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325128407,0.08102607,39972.0,39970.0,0.25]
["bitfinex","BTCUSD",1645325128608,0.002,39972.0,39970.0,0.24909415]
["bitfinex","BTCUSD",1645325128808,0.15805214,39971.0,39970.0,0.24909415]
["bitfinex","BTCUSD",1645325129608,0.15805214,39971.0,39970.0,0.25231515]
["bitfinex","BTCUSD",1645325129809,0.15805214,39971.0,39970.0,0.24909415]
["bitfinex","BTCUSD",1645325131860,0.21415214,39971.0,39970.0,0.24909415]
["bitfinex","BTCUSD",1645325132261,0.21615214,39971.0,39970.0,0.24909415]
["bitfinex","BTCUSD",1645325132462,0.60014269,39971.0,39970.0,0.24909415]
["bitfinex","BTCUSD",1645325133060,0.21615214,39971.0,39970.0,0.24909415]
["bitfinex","BTCUSD",1645325133465,0.21415214,39971.0,39970.0,0.24909415]
["bitfinex","BTCUSD",1645325134714,0.21415214,39971.0,39970.0,0.14909415]
["bitfinex","BTCUSD",1645325134913,0.21415214,39971.0,39970.0,0.02148123]
["bitfinex","BTCUSD",1645325139565,0.21415214,39971.0,39969.0,0.001226]
["bitfinex","BTCUSD",1645325139966,0.0561,39971.0,39969.0,0.001226]
["bitfinex","BTCUSD",1645325140169,0.15805214,39970.0,39969.0,0.001226]
["bitfinex","BTCUSD",1645325140369,0.21415214,39970.0,39968.0,0.001226]
["bitfinex","BTCUSD",1645325141669,0.21415214,39970.0,39967.0,0.001226]
["bitfinex","BTCUSD",1645325143122,0.21415214,39970.0,39966.0,0.001226]
["bitfinex","BTCUSD",1645325143321,2.0124321,39969.0,39966.0,0.00137]
["bitfinex","BTCUSD",1645325143618,0.062614,39968.0,39965.0,0.004248]
["bitfinex","BTCUSD",1645325143818,0.20030234,39968.0,39965.0,0.004248]
["bitfinex","BTCUSD",1645325144219,0.062614,39968.0,39965.0,0.004248]
["bitfinex","BTCUSD",1645325145122,0.062614,39968.0,39965.0,0.006489]
["bitfinex","BTCUSD",1645325145520,0.15805214,39966.0,39965.0,0.006489]
["bitfinex","BTCUSD",1645325145726,0.15805214,39966.0,39965.0,0.004248]
["bitfinex","BTCUSD",1645325146465,0.16005214,39966.0,39965.0,0.004248]
["bitfinex","BTCUSD",1645325147667,0.15805214,39966.0,39965.0,0.004248]
["bitfinex","BTCUSD",1645325148271,0.16005214,39966.0,39965.0,0.004248]
["bitfinex","BTCUSD",1645325148668,0.16005214,39966.0,39958.0,0.3]
["bitfinex","BTCUSD",1645325148867,0.16005214,39966.0,39956.0,0.3]
["bitfinex","BTCUSD",1645325149068,0.16005214,39966.0,39958.0,0.3]
["bitfinex","BTCUSD",1645325149467,0.16005214,39966.0,39965.0,0.17]
["bitfinex","BTCUSD",1645325149715,0.15805214,39966.0,39965.0,0.17]
["bitfinex","BTCUSD",1645325154369,0.15905214,39966.0,39965.0,0.17]
["bitfinex","BTCUSD",1645325155572,0.15805214,39966.0,39965.0,0.17]
["bitfinex","BTCUSD",1645325156470,0.15905214,39966.0,39965.0,0.17]
["bitfinex","BTCUSD",1645325157720,0.15805214,39966.0,39965.0,0.17]
["bitfinex","BTCUSD",1645325170980,0.15805214,39966.0,39965.0,0.16993332]
["bitfinex","BTCUSD",1645325172515,0.15805214,39966.0,39965.0,0.43970464]
["bitfinex","BTCUSD",1645325172721,0.15805214,39966.0,39965.0,1.99601064]
["bitfinex","BTCUSD",1645325172915,0.15805214,39966.0,39965.0,1.69601064]
["bitfinex","BTCUSD",1645325173716,0.15805214,39966.0,39965.0,0.66393932]
["bitfinex","BTCUSD",1645325173917,0.15805214,39966.0,39965.0,0.32603332]
["bitfinex","BTCUSD",1645325174517,0.15905214,39966.0,39965.0,0.32603332]
["bitfinex","BTCUSD",1645325174719,0.15905214,39966.0,39965.0,0.22603332]
["bitfinex","BTCUSD",1645325175722,0.15805214,39966.0,39965.0,0.22603332]
["bitfinex","BTCUSD",1645325176767,0.15805214,39966.0,39965.0,0.16993332]
["bitfinex","BTCUSD",1645325182429,0.15905214,39966.0,39965.0,0.16993332]
["bitfinex","BTCUSD",1645325183569,0.15805214,39966.0,39965.0,0.16993332]
["bitfinex","BTCUSD",1645325184469,0.15805214,39966.0,39965.0,0.17093332]
["bitfinex","BTCUSD",1645325185672,0.15805214,39966.0,39965.0,0.16993332]
["bitfinex","BTCUSD",1645325188516,0.15905214,39966.0,39965.0,0.16993332]
["bitfinex","BTCUSD",1645325189717,0.15805214,39966.0,39965.0,0.16993332]
["bitfinex","BTCUSD",1645325190517,0.15905214,39966.0,39965.0,0.16993332]
["bitfinex","BTCUSD",1645325191566,0.15805214,39966.0,39965.0,0.16993332]
["bitfinex","BTCUSD",1645325191967,0.15805214,39966.0,39965.0,0.16982566]
["bitfinex","BTCUSD",1645325192367,0.15805214,39966.0,39965.0,0.17082566]
["bitfinex","BTCUSD",1645325193672,0.15805214,39966.0,39965.0,0.16982566]
["bitfinex","BTCUSD",1645325194371,0.15805214,39966.0,39965.0,0.17182566]
["bitfinex","BTCUSD",1645325195623,0.15805214,39966.0,39965.0,0.16982566]
["bitfinex","BTCUSD",1645325196423,0.15905214,39966.0,39965.0,0.16982566]
["bitfinex","BTCUSD",1645325197626,0.15805214,39966.0,39965.0,0.16982566]
["bitfinex","BTCUSD",1645325198468,0.16005214,39966.0,39965.0,0.16982566]
["bitfinex","BTCUSD",1645325199670,0.15805214,39966.0,39965.0,0.16982566]
["bitfinex","BTCUSD",1645325200374,0.15805214,39966.0,39965.0,0.17082566]
["bitfinex","BTCUSD",1645325201770,0.15805214,39966.0,39965.0,0.16982566]
["bitfinex","BTCUSD",1645325203519,0.15805214,39966.0,39965.0,0.46982566]
["bitfinex","BTCUSD",1645325204519,0.15805214,39966.0,39965.0,0.47282566]
["bitfinex","BTCUSD",1645325205973,0.15805214,39966.0,39965.0,0.16982566]
["bitfinex","BTCUSD",1645325208472,0.15771632,39966.0,39965.0,0.17282566]
["bitfinex","BTCUSD",1645325208773,0.07902607,39966.0,39965.0,0.17282566]
["bitfinex","BTCUSD",1645325209173,0.15771632,39966.0,39965.0,0.17282566]
["bitfinex","BTCUSD",1645325209817,0.15771632,39966.0,39965.0,0.1700745]
["bitfinex","BTCUSD",1645325210018,0.15771632,39966.0,39965.0,0.4700745]
["bitfinex","BTCUSD",1645325210420,0.15771632,39966.0,39965.0,0.5291745]
["bitfinex","BTCUSD",1645325212219,0.15771632,39966.0,39965.0,0.5261745]
["bitfinex","BTCUSD",1645325212419,0.15771632,39966.0,39965.0,0.5291745]
["bitfinex","BTCUSD",1645325212820,0.15771632,39966.0,39965.0,0.2291745]
["bitfinex","BTCUSD",1645325213668,0.07869025,39966.0,39965.0,0.22592566]
["bitfinex","BTCUSD",1645325213868,0.15571632,39966.0,39965.0,0.16982566]
["bitfinex","BTCUSD",1645325214268,0.15571632,39966.0,39965.0,0.4700745]
["bitfinex","BTCUSD",1645325214469,0.15571632,39966.0,39965.0,0.46982566]
["bitfinex","BTCUSD",1645325215569,0.15571632,39966.0,39965.0,0.16982566]
["bitfinex","BTCUSD",1645325215871,0.15571632,39966.0,39965.0,0.4700745]
["bitfinex","BTCUSD",1645325216072,0.15571632,39966.0,39965.0,0.46982566]
["bitfinex","BTCUSD",1645325216471,0.15571632,39966.0,39965.0,0.47182566]
["bitfinex","BTCUSD",1645325216669,0.15571632,39966.0,39965.0,1.23412566]
["bitfinex","BTCUSD",1645325217519,0.15571632,39966.0,39965.0,0.80973166]
["bitfinex","BTCUSD",1645325217719,0.15571632,39966.0,39965.0,0.16982566]
["bitfinex","BTCUSD",1645325218319,0.15571632,39966.0,39965.0,0.1700745]
["bitfinex","BTCUSD",1645325219521,0.15571632,39966.0,39965.0,0.16982566]
["bitfinex","BTCUSD",1645325220122,0.15571632,39966.0,39965.0,0.1700745]
["bitfinex","BTCUSD",1645325220421,0.15571632,39966.0,39965.0,0.16982566]
["bitfinex","BTCUSD",1645325225828,0.00016723,39967.0,39966.0,1.7623]
["bitfinex","BTCUSD",1645325226029,0.02066877,39977.0,39973.0,0.15]
["bitfinex","BTCUSD",1645325226030,0.02,39977.0,39973.0,0.15]
["bitfinex","BTCUSD",1645325226327,0.02066877,39977.0,39976.0,1.200206]
["bitfinex","BTCUSD",1645325226533,0.02066877,39977.0,39976.0,1.256306]
["bitfinex","BTCUSD",1645325226726,0.02066877,39977.0,39976.0,1.456306]
["bitfinex","BTCUSD",1645325226930,0.00029854,39983.0,39978.0,0.7623]
["bitfinex","BTCUSD",1645325227131,0.02993615,39984.0,39983.0,1.100206]
["bitfinex","BTCUSD",1645325227132,0.03023469,39984.0,39983.0,1.100206]
["bitfinex","BTCUSD",1645325227330,0.02993615,39984.0,39983.0,1.238786]
["bitfinex","BTCUSD",1645325227528,0.02993615,39984.0,39983.0,1.288786]
["bitfinex","BTCUSD",1645325227928,0.02993615,39984.0,39983.0,1.77104529]
["bitfinex","BTCUSD",1645325228330,0.02993615,39984.0,39983.0,1.87104529]
["bitfinex","BTCUSD",1645325228577,0.02993615,39984.0,39983.0,1.87404529]
["bitfinex","BTCUSD",1645325228777,0.02993615,39984.0,39983.0,1.77404529]
["bitfinex","BTCUSD",1645325229276,0.02993615,39984.0,39983.0,1.43613929]
["bitfinex","BTCUSD",1645325229277,0.01951339,39984.0,39983.0,1.43613929]
["bitfinex","BTCUSD",1645325229776,0.01951339,39984.0,39983.0,1.77104529]
["bitfinex","BTCUSD",1645325230075,0.01951339,39984.0,39983.0,1.43313929]
["bitfinex","BTCUSD",1645325230476,0.01951339,39984.0,39983.0,1.77104529]
["bitfinex","BTCUSD",1645325231077,0.01951339,39984.0,39983.0,1.43313929]
["bitfinex","BTCUSD",1645325231277,0.01951339,39984.0,39983.0,1.77104529]
["bitfinex","BTCUSD",1645325231682,0.01951339,39984.0,39983.0,1.87104529]
["bitfinex","BTCUSD",1645325232718,0.01951339,39984.0,39983.0,1.63313929]
["bitfinex","BTCUSD",1645325232920,0.01951339,39984.0,39983.0,1.53313929]
["bitfinex","BTCUSD",1645325233121,0.01951339,39984.0,39983.0,1.87104529]
["bitfinex","BTCUSD",1645325234325,0.01951339,39984.0,39983.0,2.57274529]
["bitfinex","BTCUSD",1645325234522,0.01951339,39984.0,39983.0,2.57574529]
["bitfinex","BTCUSD",1645325235979,0.01951339,39984.0,39983.0,2.57274529]
["bitfinex","BTCUSD",1645325236474,0.01951339,39984.0,39983.0,2.57674529]
["bitfinex","BTCUSD",1645325237874,0.01951339,39984.0,39983.0,2.57274529]
["bitfinex","BTCUSD",1645325240119,0.00017912,39985.0,39984.0,1.80132677]
["bitfinex","BTCUSD",1645325240321,0.00029979,39990.0,39984.0,2.44533277]
["bitfinex","BTCUSD",1645325240519,0.01,39994.0,39989.0,0.7623]
["bitfinex","BTCUSD",1645325240520,0.00029979,39993.0,39989.0,0.7623]
["bitfinex","BTCUSD",1645325240722,0.00071636,39992.0,39991.0,0.23374993]
["bitfinex","BTCUSD",1645325240920,0.00071636,39992.0,39991.0,0.62775593]
["bitfinex","BTCUSD",1645325241519,0.00029979,39993.0,39991.0,0.62775593]
["bitfinex","BTCUSD",1645325241720,0.01,39994.0,39991.0,0.28984993]
["bitfinex","BTCUSD",1645325241919,0.00047889,39993.0,39992.0,0.337906]
["bitfinex","BTCUSD",1645325242124,0.0001791,39993.0,39992.0,0.337906]
["bitfinex","BTCUSD",1645325242319,0.0001791,39993.0,39991.0,0.28984993]
["bitfinex","BTCUSD",1645325242522,0.00047889,39993.0,39992.0,0.002]
["bitfinex","BTCUSD",1645325242720,0.01029979,39994.0,39992.0,0.002]
["bitfinex","BTCUSD",1645325242920,0.01,39994.0,39992.0,0.002]
["bitfinex","BTCUSD",1645325243125,0.0101791,39994.0,39992.0,0.002]
["bitfinex","BTCUSD",1645325243775,0.0101791,39994.0,39993.0,0.337906]
["bitfinex","BTCUSD",1645325243979,0.01,39994.0,39993.0,0.337906]
["bitfinex","BTCUSD",1645325244175,0.01,39994.0,39992.0,0.002]
["bitfinex","BTCUSD",1645325244376,0.01,39994.0,39993.0,0.337906]
["bitfinex","BTCUSD",1645325244576,0.01,39994.0,39993.0,0.338906]
["bitfinex","BTCUSD",1645325245177,0.01,39994.0,39993.0,0.001]
["bitfinex","BTCUSD",1645325245579,0.01,39994.0,39993.0,0.338906]
["bitfinex","BTCUSD",1645325245776,0.01,39994.0,39993.0,0.337906]
["bitfinex","BTCUSD",1645325246177,0.01,39994.0,39991.0,0.28984993]
["bitfinex","BTCUSD",1645325246378,0.01029979,39994.0,39992.0,0.7623]
["bitfinex","BTCUSD",1645325246578,0.01,39994.0,39992.0,0.337906]
["bitfinex","BTCUSD",1645325246778,0.01029979,39994.0,39992.0,0.337906]
["bitfinex","BTCUSD",1645325247426,0.01029979,39994.0,39993.0,1.456306]
["bitfinex","BTCUSD",1645325247622,0.01029979,39994.0,39993.0,1.556306]
["bitfinex","BTCUSD",1645325247623,0.01,39994.0,39993.0,1.556306]
["bitfinex","BTCUSD",1645325248623,0.01,39994.0,39993.0,1.559306]
["bitfinex","BTCUSD",1645325249023,0.01,39994.0,39993.0,0.797006]
["bitfinex","BTCUSD",1645325249224,0.01,39994.0,39993.0,1.559306]
["bitfinex","BTCUSD",1645325249423,0.01,39994.0,39993.0,0.497006]
["bitfinex","BTCUSD",1645325249823,0.01,39994.0,39993.0,0.494006]
["bitfinex","BTCUSD",1645325250426,0.01,39994.0,39993.0,1.256306]
["bitfinex","BTCUSD",1645325250825,0.01,39994.0,39993.0,1.426306]
["bitfinex","BTCUSD",1645325252680,0.01,39994.0,39993.0,1.42860737]
["bitfinex","BTCUSD",1645325253775,0.01,39994.0,39993.0,1.42560737]
["bitfinex","BTCUSD",1645325254577,0.01,39994.0,39993.0,1.42860737]
["bitfinex","BTCUSD",1645325255829,0.01,39994.0,39993.0,1.52560737]
["bitfinex","BTCUSD",1645325256728,0.01,39994.0,39993.0,1.52860737]
["bitfinex","BTCUSD",1645325257728,0.01,39994.0,39993.0,1.51860737]
["bitfinex","BTCUSD",1645325257931,0.01,39994.0,39993.0,1.51560737]
["bitfinex","BTCUSD",1645325258579,0.01,39994.0,39993.0,1.61860737]
["bitfinex","BTCUSD",1645325258781,0.01,39994.0,39993.0,2.41201187]
["bitfinex","BTCUSD",1645325259378,0.00017946,39995.0,39994.0,2.100206]
["bitfinex","BTCUSD",1645325259678,0.00029979,39996.0,39994.0,1.156306]
["bitfinex","BTCUSD",1645325259878,0.00029979,40000.0,39996.0,0.98153053]
["bitfinex","BTCUSD",1645325260077,0.001226,40003.0,39996.0,2.07723653]
["bitfinex","BTCUSD",1645325260078,0.00071773,40002.0,39996.0,2.07723653]
["bitfinex","BTCUSD",1645325260279,0.00029979,39999.0,39996.0,2.27723653]
["bitfinex","BTCUSD",1645325260482,0.00029979,40001.0,39996.0,2.27723653]
["bitfinex","BTCUSD",1645325260677,0.00029979,40001.0,39996.0,2.28023653]
["bitfinex","BTCUSD",1645325261077,0.00017946,39998.0,39996.0,2.28023653]
["bitfinex","BTCUSD",1645325261878,0.00017946,39998.0,39996.0,1.57553653]
["bitfinex","BTCUSD",1645325262079,0.00029979,39999.0,39996.0,0.81323653]
["bitfinex","BTCUSD",1645325262325,0.00017946,39998.0,39996.0,0.81323653]
["bitfinex","BTCUSD",1645325263324,0.00029979,39999.0,39996.0,0.81323653]
["bitfinex","BTCUSD",1645325263523,0.00017946,39998.0,39996.0,0.81323653]
["bitfinex","BTCUSD",1645325264524,0.00029979,39999.0,39996.0,0.81323653]
["bitfinex","BTCUSD",1645325264724,0.00017946,39998.0,39996.0,0.81823653]
["bitfinex","BTCUSD",1645325265630,0.00029979,39999.0,39996.0,0.81823653]
["bitfinex","BTCUSD",1645325265826,0.00017946,39998.0,39996.0,0.81823653]
["bitfinex","BTCUSD",1645325266076,0.00017946,39998.0,39996.0,0.81323653]
["bitfinex","BTCUSD",1645325266482,0.00140546,39998.0,39996.0,0.494006]
["bitfinex","BTCUSD",1645325266676,0.00140546,39998.0,39996.0,0.499006]
["bitfinex","BTCUSD",1645325266877,0.001226,39998.0,39996.0,0.499006]
["bitfinex","BTCUSD",1645325267077,0.00140546,39998.0,39996.0,0.499006]
["bitfinex","BTCUSD",1645325267879,0.00140546,39998.0,39996.0,0.494006]
["bitfinex","BTCUSD",1645325268079,0.001226,39998.0,39996.0,0.494006]
["bitfinex","BTCUSD",1645325268292,0.00139848,39998.0,39996.0,0.494006]
["bitfinex","BTCUSD",1645325268487,0.00017248,39998.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325268683,0.00017248,39998.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325269285,0.00029979,39999.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325269483,0.00017248,39998.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325270539,0.00029979,40001.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325270741,0.00017248,39998.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325271741,0.00029979,40001.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325271942,0.00016676,39998.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325272645,0.00016676,39998.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325272846,0.00029979,40001.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325273243,0.00016676,39998.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325273975,0.00029979,40001.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325274376,0.00011157,39998.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325274777,0.00011157,39998.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325275275,0.00029979,39999.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325275477,0.00016777,39998.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325275876,0.00016777,39998.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325276577,0.00029979,39999.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325276878,0.00016777,39998.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325277728,0.00029979,39999.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325277729,0.00152579,39999.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325277926,0.00041124,39998.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325278526,0.00011145,39998.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325278732,0.00011145,39998.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325278928,0.00029979,39999.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325279133,0.00016767,39998.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325279929,0.00016767,39998.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325280130,0.00029979,39999.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325280330,0.00016767,39998.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325280730,0.00016767,39998.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325281177,0.00029979,39998.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325281578,0.00046746,39998.0,39996.0,0.441906]
["bitfinex","BTCUSD",1645325281977,0.00046746,39998.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325282378,0.00029979,39998.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325282779,0.00046748,39998.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325283679,0.00029979,39998.0,39996.0,0.437906]
["bitfinex","BTCUSD",1645325284079,0.00046748,39998.0,39996.0,0.43779778]
["bitfinex","BTCUSD",1645325284727,0.00046748,39998.0,39996.0,0.44179778]
["bitfinex","BTCUSD",1645325284928,0.00029979,39998.0,39996.0,0.44179778]
["bitfinex","BTCUSD",1645325285129,0.00046748,39998.0,39996.0,0.44179778]
["bitfinex","BTCUSD",1645325285931,0.00016769,39998.0,39996.0,0.43779778]
["bitfinex","BTCUSD",1645325286130,0.00029979,39999.0,39996.0,0.43779778]
["bitfinex","BTCUSD",1645325286535,0.00016768,39998.0,39996.0,0.43779778]
["bitfinex","BTCUSD",1645325286730,0.00016768,39998.0,39996.0,0.44179778]
["bitfinex","BTCUSD",1645325287331,0.00029979,39999.0,39996.0,0.44179778]
["bitfinex","BTCUSD",1645325287530,0.00016768,39998.0,39996.0,0.44179778]
["bitfinex","BTCUSD",1645325288130,0.00016768,39998.0,39996.0,0.43779778]
["bitfinex","BTCUSD",1645325288585,0.00029979,39999.0,39996.0,0.43779778]
["bitfinex","BTCUSD",1645325288787,0.00016768,39998.0,39996.0,0.44179778]
["bitfinex","BTCUSD",1645325289386,0.00046747,39998.0,39996.0,0.44179778]
["bitfinex","BTCUSD",1645325289585,0.00029979,40000.0,39996.0,0.74179778]
["bitfinex","BTCUSD",1645325289785,0.00029979,40001.0,39996.0,0.84179778]
["bitfinex","BTCUSD",1645325289985,0.00016768,39998.0,39996.0,0.83779778]
["bitfinex","BTCUSD",1645325290188,0.00139368,39998.0,39996.0,0.43779778]
["bitfinex","BTCUSD",1645325290386,0.00169347,39998.0,39996.0,0.43779778]
["bitfinex","BTCUSD",1645325290888,0.00152579,39998.0,39996.0,0.43779778]
["bitfinex","BTCUSD",1645325291088,0.00169347,39998.0,39996.0,0.43779778]
["bitfinex","BTCUSD",1645325291286,0.00046747,39998.0,39996.0,0.43779778]
["bitfinex","BTCUSD",1645325291690,0.00046747,39998.0,39996.0,0.337906]
["bitfinex","BTCUSD",1645325292088,0.00029979,39998.0,39996.0,0.537906]
["bitfinex","BTCUSD",1645325292333,0.00016768,39998.0,39996.0,0.537906]
["bitfinex","BTCUSD",1645325292732,0.00016768,39998.0,39996.0,0.541906]
["bitfinex","BTCUSD",1645325293333,0.00029979,40000.0,39996.0,0.541906]
["bitfinex","BTCUSD",1645325294033,0.00029979,40000.0,39996.0,0.537906]
["bitfinex","BTCUSD",1645325294435,0.00029979,40000.0,39996.0,0.837906]
["bitfinex","BTCUSD",1645325294834,0.00029979,40000.0,39996.0,0.841906]
["bitfinex","BTCUSD",1645325295983,0.00016773,39998.0,39996.0,0.841906]
["bitfinex","BTCUSD",1645325296580,0.00016773,39998.0,39996.0,1.604206]
["bitfinex","BTCUSD",1645325296792,0.00016773,39998.0,39997.0,2.00229999]
["bitfinex","BTCUSD",1645325296980,0.00029979,39999.0,39998.0,1.162728]
["bitfinex","BTCUSD",1645325297181,0.01,40004.0,39999.0,0.7623]
["bitfinex","BTCUSD",1645325297182,0.00029979,40000.0,39999.0,0.7623]
["bitfinex","BTCUSD",1645325297380,0.00029979,40003.0,40001.0,0.7623]
["bitfinex","BTCUSD",1645325297579,0.01064303,40004.0,40002.0,0.63896184]
["bitfinex","BTCUSD",1645325297781,0.00029979,40003.0,40002.0,0.63896184]
["bitfinex","BTCUSD",1645325297983,0.01094282,40004.0,40002.0,0.73896184]
["bitfinex","BTCUSD",1645325298179,0.01,40004.0,40002.0,0.73896184]
["bitfinex","BTCUSD",1645325298380,0.01,40004.0,40002.0,0.444006]
["bitfinex","BTCUSD",1645325298582,0.00157,40003.0,40002.0,0.444006]
["bitfinex","BTCUSD",1645325299286,0.00157,40003.0,40002.0,0.68279784]
["bitfinex","BTCUSD",1645325299481,0.01029979,40004.0,40002.0,0.68279784]
["bitfinex","BTCUSD",1645325302332,0.01029979,40004.0,40002.0,0.394006]
["bitfinex","BTCUSD",1645325303132,0.01029979,40004.0,40002.0,0.337906]
["bitfinex","BTCUSD",1645325303483,0.01029979,40004.0,40002.0,0.56630487]
["bitfinex","BTCUSD",1645325304679,0.01029979,40004.0,40002.0,0.57030487]
["bitfinex","BTCUSD",1645325306081,0.01029979,40004.0,40002.0,0.56630487]
["bitfinex","BTCUSD",1645325306681,0.01029979,40004.0,40002.0,0.57030487]
["bitfinex","BTCUSD",1645325307930,0.01,40004.0,40002.0,0.56630487]
["bitfinex","BTCUSD",1645325308129,0.01029979,40004.0,40002.0,0.73630487]
["bitfinex","BTCUSD",1645325308732,0.01029979,40004.0,40002.0,0.74130487]
["bitfinex","BTCUSD",1645325309231,0.01,40004.0,40002.0,0.74130487]
["bitfinex","BTCUSD",1645325309430,0.01029979,40004.0,40002.0,0.74130487]
["bitfinex","BTCUSD",1645325310232,0.01029979,40004.0,40002.0,0.73630487]
["bitfinex","BTCUSD",1645325310434,0.01,40004.0,40002.0,0.73630487]
["bitfinex","BTCUSD",1645325310631,0.01029979,40004.0,40002.0,0.73630487]
["bitfinex","BTCUSD",1645325311480,0.01,40004.0,40002.0,0.73630487]
["bitfinex","BTCUSD",1645325311878,0.01029979,40004.0,40002.0,0.73630487]
["bitfinex","BTCUSD",1645325312683,0.01,40004.0,40002.0,0.73630487]
["bitfinex","BTCUSD",1645325312879,0.01029979,40004.0,40002.0,0.73630487]
["bitfinex","BTCUSD",1645325313879,0.01,40004.0,40002.0,0.73630487]
["bitfinex","BTCUSD",1645325314831,0.01,40004.0,40002.0,0.74130487]
["bitfinex","BTCUSD",1645325315327,0.01029979,40004.0,40002.0,0.74130487]
["bitfinex","BTCUSD",1645325315928,0.01029979,40004.0,40002.0,1.04130487]
["bitfinex","BTCUSD",1645325316328,0.01,40004.0,40002.0,1.04130487]
["bitfinex","BTCUSD",1645325316529,0.01029979,40004.0,40002.0,1.04130487]
["bitfinex","BTCUSD",1645325316728,0.01029979,40004.0,40002.0,1.03630487]
["bitfinex","BTCUSD",1645325317532,0.01,40004.0,40002.0,1.03630487]
["bitfinex","BTCUSD",1645325317731,0.01029979,40004.0,40002.0,1.03630487]
["bitfinex","BTCUSD",1645325318783,0.01,40004.0,40002.0,1.03630487]
["bitfinex","BTCUSD",1645325318986,0.01029979,40004.0,40002.0,1.03630487]
["bitfinex","BTCUSD",1645325320787,0.01029979,40004.0,40002.0,0.74121355]
["bitfinex","BTCUSD",1645325322090,0.01029979,40004.0,40003.0,0.637906]
["bitfinex","BTCUSD",1645325322335,0.01,40004.0,40003.0,0.637906]
["bitfinex","BTCUSD",1645325324736,0.01,40004.0,40003.0,0.337906]
["bitfinex","BTCUSD",1645325328781,0.01,40004.0,40003.0,0.437906]
["bitfinex","BTCUSD",1645325330029,0.01136,40004.0,40003.0,0.337906]
["bitfinex","BTCUSD",1645325330336,0.01136,40004.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325330530,0.104427,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325330729,0.404427,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325331829,0.10755173,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325332730,0.40755173,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325335884,0.10755173,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325336885,0.10755173,40003.0,40002.0,0.171]
["bitfinex","BTCUSD",1645325338136,0.10755173,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325338935,0.10855173,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325339138,0.10412473,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325339336,0.10550473,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325340137,0.10450473,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325340337,0.00450473,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325340741,0.00550473,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325340986,0.00807773,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325341382,0.10807773,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325342183,0.10450473,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325342384,0.10668973,40003.0,40002.0,0.17]
["bitfinex","BTCUSD",1645325345430,0.10668973,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325349883,0.00450473,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325350082,0.00312473,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325350682,0.10312473,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325351283,0.10455173,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325351584,0.30015118,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325351784,0.20015118,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325351984,0.29986778,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325352430,0.10615233,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325352630,0.00615233,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325352837,0.00284133,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325354131,0.00284133,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325354932,0.00284133,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325356187,0.00284133,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325356787,0.00284133,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325358088,0.00284133,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325358789,0.00384133,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325360433,0.00518233,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325360633,0.00284133,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325360833,0.00377129,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325362132,0.00415829,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325362936,0.00415829,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325363781,0.00277129,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325364187,0.00277129,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325364982,0.00377129,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325365382,0.02377129,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325366081,0.02277129,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325366884,0.02277129,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325368131,0.02277129,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325368932,0.02277129,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325369736,0.02400029,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325370134,0.02400029,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325370835,0.02400029,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325372285,0.02277129,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325373787,0.02406629,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325374186,0.02406629,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325375036,0.02406629,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325375240,0.02571429,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325375536,0.02406629,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325376036,0.02277129,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325376238,0.02277129,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325377042,0.02277129,40003.0,40002.0,0.17088903]
["bitfinex","BTCUSD",1645325378238,0.02277129,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325378882,0.02535129,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325380284,0.02435129,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325380882,0.02535129,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325381287,0.12535129,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325381484,0.02535129,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325382088,0.14801128,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325382338,0.24701128,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325382532,0.14701128,40003.0,40002.0,0.16988903]
["bitfinex","BTCUSD",1645325382733,0.14701128,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325382936,0.02377129,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325383934,0.02366839,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325384134,0.02266839,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325384941,0.02366839,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325386185,0.02266839,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325386985,0.02266839,40003.0,40002.0,0.17080281]
["bitfinex","BTCUSD",1645325388085,0.02266839,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325388986,0.02366839,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325390233,0.02266839,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325390837,0.02266839,40003.0,40002.0,0.17080281]
["bitfinex","BTCUSD",1645325391837,0.02417039,40003.0,40002.0,0.17080281]
["bitfinex","BTCUSD",1645325392237,0.02417039,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325392644,0.12417039,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325393037,0.12517039,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325394286,0.12417039,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325394887,0.18127039,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325396288,0.18027039,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325398035,0.07876839,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325398243,0.02266839,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325399038,0.02407439,40003.0,40002.0,0.17080281]
["bitfinex","BTCUSD",1645325399240,0.02266839,40003.0,40002.0,0.17080281]
["bitfinex","BTCUSD",1645325400637,0.02470739,40003.0,40002.0,0.17080281]
["bitfinex","BTCUSD",1645325400836,0.02470739,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325401085,0.02392139,40003.0,40002.0,0.17080281]
["bitfinex","BTCUSD",1645325401785,0.02266839,40003.0,40002.0,0.17080281]
["bitfinex","BTCUSD",1645325402185,0.02266839,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325403188,0.02466839,40003.0,40002.0,0.16980281]
["bitfinex","BTCUSD",1645325404589,0.02266839,40003.0,40002.0,0.1697153]
["bitfinex","BTCUSD",1645325405034,0.02266839,40003.0,40002.0,0.1707153]
["bitfinex","BTCUSD",1645325406334,0.02266839,40003.0,40002.0,0.1697153]
["bitfinex","BTCUSD",1645325406933,0.02266839,40003.0,40002.0,0.1707153]
["bitfinex","BTCUSD",1645325408237,0.02266839,40003.0,40002.0,0.1697153]
["bitfinex","BTCUSD",1645325408885,0.02266839,40003.0,40002.0,0.1707153]
["bitfinex","BTCUSD",1645325410188,0.02266839,40003.0,40002.0,0.1697153]
["bitfinex","BTCUSD",1645325410988,0.02266839,40003.0,40002.0,0.1707153]
["bitfinex","BTCUSD",1645325412345,0.02266839,40003.0,40002.0,0.1697153]
["bitfinex","BTCUSD",1645325412544,0.02266839,40003.0,40002.0,0.5071513]
["bitfinex","BTCUSD",1645325412745,0.02266839,40003.0,40002.0,0.1697153]
["bitfinex","BTCUSD",1645325412946,0.02366839,40003.0,40002.0,0.1697153]
["bitfinex","BTCUSD",1645325413846,0.02366839,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325414445,0.02266839,40003.0,40002.0,0.50644918]
["bitfinex","BTCUSD",1645325414647,0.02266839,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325415047,0.02266839,40003.0,40002.0,0.17001318]
["bitfinex","BTCUSD",1645325416189,0.02266839,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325416389,0.02266839,40003.0,40002.0,0.50644918]
["bitfinex","BTCUSD",1645325416787,0.02266839,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325416987,0.02366839,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325418192,0.02266839,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325418989,0.02266839,40003.0,40002.0,0.17001318]
["bitfinex","BTCUSD",1645325420137,0.02396939,40003.0,40002.0,0.17001318]
["bitfinex","BTCUSD",1645325420337,0.02562139,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325420738,0.02519756,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325420938,0.02354556,40003.0,40002.0,0.17001318]
["bitfinex","BTCUSD",1645325421142,0.02224456,40003.0,40002.0,0.17001318]
["bitfinex","BTCUSD",1645325422739,0.02224456,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325422939,0.02224456,40003.0,40002.0,0.17001318]
["bitfinex","BTCUSD",1645325425090,0.02224456,40003.0,40002.0,0.17101318]
["bitfinex","BTCUSD",1645325426891,0.02224456,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325428946,0.02184275,40003.0,40002.0,0.17001318]
["bitfinex","BTCUSD",1645325430243,0.02184275,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325430988,0.02184275,40003.0,40002.0,0.17001318]
["bitfinex","BTCUSD",1645325432190,0.02184275,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325433093,0.02184275,40003.0,40002.0,0.17001318]
["bitfinex","BTCUSD",1645325433697,0.02184275,40003.0,40002.0,0.50744918]
["bitfinex","BTCUSD",1645325434200,0.02184275,40003.0,40002.0,0.50644918]
["bitfinex","BTCUSD",1645325435142,0.02184275,40003.0,40002.0,0.50744918]
["bitfinex","BTCUSD",1645325437546,0.02184275,40003.0,40002.0,0.17001318]
["bitfinex","BTCUSD",1645325438244,0.02184275,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325438487,0.02184275,40003.0,40002.0,0.50644918]
["bitfinex","BTCUSD",1645325438688,0.02184275,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325439092,0.02184275,40003.0,40002.0,0.17001318]
["bitfinex","BTCUSD",1645325440289,0.02184275,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325443038,0.02184275,40003.0,40002.0,0.17001318]
["bitfinex","BTCUSD",1645325444338,0.02184275,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325445139,0.02184275,40003.0,40002.0,0.17001318]
["bitfinex","BTCUSD",1645325445539,0.02184275,40003.0,40002.0,0.50744918]
["bitfinex","BTCUSD",1645325446390,0.02184275,40003.0,40002.0,0.50644918]
["bitfinex","BTCUSD",1645325446993,0.02184275,40003.0,40002.0,0.50844918]
["bitfinex","BTCUSD",1645325447397,0.02184275,40003.0,40002.0,0.17101318]
["bitfinex","BTCUSD",1645325448193,0.02184275,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325449195,0.02184275,40003.0,40002.0,0.17101318]
["bitfinex","BTCUSD",1645325450240,0.02184275,40003.0,40002.0,0.16901318]
["bitfinex","BTCUSD",1645325453794,0.02184275,40003.0,40002.0,0.168941]
["bitfinex","BTCUSD",1645325459038,0.02184275,40003.0,40002.0,0.170941]
["bitfinex","BTCUSD",1645325460347,0.02184275,40003.0,40002.0,0.168941]
["bitfinex","BTCUSD",1645325460348,0.02309875,40003.0,40002.0,0.168941]
["bitfinex","BTCUSD",1645325460544,0.02475375,40003.0,40002.0,0.168941]
["bitfinex","BTCUSD",1645325461190,0.02575375,40003.0,40002.0,0.168941]
["bitfinex","BTCUSD",1645325461592,0.02075375,40003.0,40002.0,0.168941]
["bitfinex","BTCUSD",1645325462389,0.26975375,40003.0,39997.0,0.0091]
["bitfinex","BTCUSD",1645325462589,0.22304424,40000.0,39995.0,0.1153]
["bitfinex","BTCUSD",1645325462789,0.002382,39999.0,39991.0,0.20539129]
["bitfinex","BTCUSD",1645325462993,0.004904,39997.0,39992.0,0.337436]
["bitfinex","BTCUSD",1645325463790,0.002134,39996.0,39992.0,0.337436]
["bitfinex","BTCUSD",1645325464193,0.00230215,39996.0,39992.0,0.337436]
["bitfinex","BTCUSD",1645325464393,0.00230215,39996.0,39992.0,0.33729672]
["bitfinex","BTCUSD",1645325464841,0.00016815,39996.0,39992.0,0.33729672]
["bitfinex","BTCUSD",1645325465040,0.004904,39997.0,39992.0,0.33729672]
["bitfinex","BTCUSD",1645325465241,0.00016816,39996.0,39992.0,0.33729672]
["bitfinex","BTCUSD",1645325466241,0.001528,39996.0,39992.0,0.33729672]
["bitfinex","BTCUSD",1645325466541,0.00169616,39996.0,39992.0,0.33729672]
["bitfinex","BTCUSD",1645325467542,0.001528,39996.0,39992.0,0.33729672]
["bitfinex","BTCUSD",1645325467743,0.00169599,39996.0,39992.0,0.33729672]
["bitfinex","BTCUSD",1645325468146,0.00169599,39996.0,39992.0,0.60101703]
["bitfinex","BTCUSD",1645325468344,0.00016799,39996.0,39992.0,0.63729672]
["bitfinex","BTCUSD",1645325468594,0.00016799,39996.0,39992.0,0.33729672]
["bitfinex","BTCUSD",1645325468808,0.001226,39998.0,39992.0,0.33729672]
["bitfinex","BTCUSD",1645325468995,0.00016799,39996.0,39992.0,0.33729672]
["bitfinex","BTCUSD",1645325469192,0.00016799,39996.0,39993.0,0.21241116]
["bitfinex","BTCUSD",1645325469392,0.00016799,39996.0,39994.0,0.337436]
["bitfinex","BTCUSD",1645325469791,0.001226,39998.0,39994.0,0.337436]
["bitfinex","BTCUSD",1645325469992,0.001226,39999.0,39994.0,0.337436]
["bitfinex","BTCUSD",1645325470193,0.00016799,39997.0,39994.0,0.337436]
["bitfinex","BTCUSD",1645325470394,0.00016799,39997.0,39996.0,0.337509]
["bitfinex","BTCUSD",1645325470994,0.00016799,39997.0,39996.0,0.637509]
["bitfinex","BTCUSD",1645325471194,0.001226,40000.0,39996.0,0.337509]
["bitfinex","BTCUSD",1645325471394,0.00016801,39998.0,39996.0,0.337509]
["bitfinex","BTCUSD",1645325472344,0.001226,39999.0,39996.0,0.337509]
["bitfinex","BTCUSD",1645325472544,0.00139401,39999.0,39996.0,0.337509]
["bitfinex","BTCUSD",1645325472745,0.00016801,39999.0,39996.0,0.337509]
["bitfinex","BTCUSD",1645325472943,0.00163801,39999.0,39996.0,0.337509]
["bitfinex","BTCUSD",1645325473544,0.00147,39999.0,39996.0,0.337509]
["bitfinex","BTCUSD",1645325473744,0.00163801,39999.0,39996.0,0.337509]
["bitfinex","BTCUSD",1645325474745,0.00147,39999.0,39996.0,0.337509]
["bitfinex","BTCUSD",1645325474946,0.00163801,39999.0,39996.0,0.337509]
["bitfinex","BTCUSD",1645325475850,0.00147,39999.0,39996.0,0.337509]
["bitfinex","BTCUSD",1645325476096,0.00163801,39999.0,39996.0,0.337509]
["bitfinex","BTCUSD",1645325476695,0.00163801,39999.0,39996.0,0.337098]
["bitfinex","BTCUSD",1645325477096,0.00147,39999.0,39996.0,0.337098]
["bitfinex","BTCUSD",1645325477297,0.00163801,39999.0,39996.0,0.337098]
["bitfinex","BTCUSD",1645325477498,0.00163801,39999.0,39997.0,0.3]
["bitfinex","BTCUSD",1645325477697,0.00163801,39999.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325477896,0.00016801,39999.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325478197,0.002452,40000.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325478597,0.00262001,40000.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325478998,0.002452,39999.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325479398,0.004156,39999.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325480241,0.00139401,40000.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325480444,0.00016801,40000.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325480647,0.001233,40000.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325481146,0.004892,40000.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325481441,0.006085,40000.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325483345,0.003659,40000.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325484796,0.00139401,40001.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325485198,0.002452,40000.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325485397,0.004618,40000.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325488643,0.004904,39999.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325488846,0.007217,39999.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325489042,0.004904,39999.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325489243,0.0042,39999.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325490992,0.002452,39999.0,39998.0,0.337509]
["bitfinex","BTCUSD",1645325492396,0.00016801,40000.0,39998.0,0.637509]
["bitfinex","BTCUSD",1645325492597,0.00016801,40000.0,39999.0,0.3]
["bitfinex","BTCUSD",1645325492797,0.26929475,40003.0,40000.0,0.337481]
["bitfinex","BTCUSD",1645325492996,0.00016801,40001.0,40000.0,0.337481]
["bitfinex","BTCUSD",1645325493198,0.00016801,40001.0,40000.0,0.637481]
["bitfinex","BTCUSD",1645325493796,0.26684275,40003.0,40000.0,0.637481]
["bitfinex","BTCUSD",1645325494199,0.26701075,40003.0,40000.0,0.637481]
["bitfinex","BTCUSD",1645325494498,0.26701075,40003.0,40002.0,0.337481]
["bitfinex","BTCUSD",1645325495142,0.26684275,40003.0,40002.0,0.337481]
["bitfinex","BTCUSD",1645325499495,0.26684275,40003.0,40002.0,0.33736571]
["bitfinex","BTCUSD",1645325511148,0.26684275,40003.0,40002.0,0.63736571]
["bitfinex","BTCUSD",1645325513596,0.26684275,40003.0,40002.0,0.33736571]
["bitfinex","BTCUSD",1645325513800,0.26684275,40003.0,40002.0,0.63736571]
["bitfinex","BTCUSD",1645325513995,0.26684275,40003.0,40002.0,0.33736571]
["bitfinex","BTCUSD",1645325519849,0.26851975,40003.0,40002.0,0.33736571]
["bitfinex","BTCUSD",1645325520648,0.26684275,40003.0,40002.0,0.33736571]
["bitfinex","BTCUSD",1645325521295,0.26784275,40003.0,40002.0,0.33736571]
["bitfinex","BTCUSD",1645325522495,0.26684275,40003.0,40002.0,0.33736571]
["bitfinex","BTCUSD",1645325522896,0.26684275,40003.0,40002.0,0.33726677]
["bitfinex","BTCUSD",1645325523294,0.26809775,40003.0,40002.0,0.33726677]
["bitfinex","BTCUSD",1645325523897,0.26684275,40003.0,40002.0,0.33726677]
["bitfinex","BTCUSD",1645325532947,0.26989975,40003.0,40002.0,0.33726677]
["bitfinex","BTCUSD",1645325533347,0.27089975,40003.0,40002.0,0.33726677]
["bitfinex","BTCUSD",1645325534649,0.26989975,40003.0,40002.0,0.33726677]
["bitfinex","BTCUSD",1645325541254,0.27089975,40003.0,40002.0,0.33726677]
["bitfinex","BTCUSD",1645325542654,0.26989975,40003.0,40002.0,0.33726677]
["bitfinex","BTCUSD",1645325543701,0.26816875,40003.0,40002.0,0.33726677]
["bitfinex","BTCUSD",1645325543902,0.26671796,40003.0,40002.0,0.33726677]
["bitfinex","BTCUSD",1645325544101,0.26811296,40003.0,40002.0,0.33726677]
["bitfinex","BTCUSD",1645325544501,0.26988096,40003.0,40002.0,0.33726677]
["bitfinex","BTCUSD",1645325545105,0.56988096,40003.0,40002.0,0.33726677]
["bitfinex","BTCUSD",1645325545303,0.26988096,40003.0,40002.0,0.33726677]
["bitfinex","BTCUSD",1645325545501,0.26988096,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325545702,0.002452,40000.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325545903,0.004545,40000.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325546106,0.002452,40000.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325546503,0.00217011,40000.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325546704,0.001226,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325546904,0.00139401,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325547850,0.001324,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325548049,0.002964,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325548848,0.001324,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325550152,0.002915,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325550651,0.00217,40000.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325552901,0.001591,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325553101,0.00016801,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325553905,0.001226,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325554101,0.00139401,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325554502,0.00129396,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325555149,0.00112595,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325555452,0.00390195,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325556250,0.26687133,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325556251,0.26917096,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325556651,0.26932433,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325557053,0.26687133,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325557651,0.26671796,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325557850,0.26687182,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325558052,0.26958782,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325558508,0.003285,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325558801,0.006561,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325561104,0.003297,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325561306,0.003285,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325561509,0.00343975,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325561707,0.00015475,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325562350,0.26671796,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325562650,0.2668727,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325563252,0.003073,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325563653,0.26671796,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325563855,0.26687264,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325564755,0.26671796,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325565155,0.26644996,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325565999,0.2662953,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325566201,0.26644996,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325567103,0.003252,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325568703,0.26939997,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325569502,0.2692453,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325569756,0.26939997,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325570762,0.2692453,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325572160,0.26939997,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325573161,0.2692453,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325573605,0.26939997,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325574203,0.003287,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325575504,0.2692453,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325575706,0.002668,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325576504,0.005577,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325576704,0.003165,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325576909,0.006073,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325578154,0.003165,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325578353,0.006123,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325578753,0.006633,40000.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325580653,0.0032,40000.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325580852,0.00311262,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325581109,0.00274562,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325581309,0.00015462,40001.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325581509,0.2687483,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325581708,0.00015462,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325582708,0.2687483,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325583109,0.26890292,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325583909,0.2687483,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325584110,0.26890292,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325585153,0.2687483,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325585355,0.26890292,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325586457,0.2687483,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325586655,0.27179892,40003.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325587457,0.006432,40002.0,39999.0,0.337444]
["bitfinex","BTCUSD",1645325587658,0.006432,40002.0,39999.0,0.33734354]
["bitfinex","BTCUSD",1645325588058,0.003297,40001.0,39999.0,0.33734354]
["bitfinex","BTCUSD",1645325590907,0.00262,40001.0,39999.0,0.33734354]
["bitfinex","BTCUSD",1645325591509,0.005497,40001.0,39999.0,0.33734354]
["bitfinex","BTCUSD",1645325593665,0.003154,40000.0,39999.0,0.33734354]
["bitfinex","BTCUSD",1645325594063,0.006034,40000.0,39999.0,0.33734354]
["bitfinex","BTCUSD",1645325595766,0.00297475,40001.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325596004,0.002453,40001.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325596206,0.00255074,40001.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325596806,0.00535374,40001.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325597208,0.005256,40001.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325597807,0.003065,40000.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325598004,0.006362,40000.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325598406,0.004906,40001.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325598609,0.00507209,40001.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325599608,0.002453,40001.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325599855,0.00016518,40002.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325600956,0.26891348,40003.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325601361,0.003287,40002.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325601756,0.003217,40001.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325602458,0.00574,40002.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325603512,0.003297,40001.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325604007,0.00574,40002.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325604406,0.003287,40002.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325604809,0.006239,40002.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325605214,0.003192,40001.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325605708,0.006239,40002.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325606007,0.003287,40002.0,39999.0,0.33664452]
["bitfinex","BTCUSD",1645325606610,0.003287,40002.0,40001.0,0.337444]
["bitfinex","BTCUSD",1645325607257,0.26647485,40003.0,40001.0,0.337444]
["bitfinex","BTCUSD",1645325607460,0.26892785,40003.0,40001.0,0.337444]
["bitfinex","BTCUSD",1645325607862,0.2688203,40003.0,40001.0,0.337444]
["bitfinex","BTCUSD",1645325608060,0.003132,40002.0,40001.0,0.337444]
["bitfinex","BTCUSD",1645325608464,0.006,40002.0,40001.0,0.337444]
["bitfinex","BTCUSD",1645325609160,0.003132,40002.0,40001.0,0.337444]
["bitfinex","BTCUSD",1645325609561,0.006047,40002.0,40001.0,0.337444]
["bitfinex","BTCUSD",1645325610162,0.002933,40002.0,40001.0,0.337444]
["bitfinex","BTCUSD",1645325610370,0.002933,40002.0,39998.0,0.0099]
["bitfinex","BTCUSD",1645325610562,0.002933,40002.0,39999.0,0.337457]
["bitfinex","BTCUSD",1645325610766,0.003297,40001.0,39999.0,0.337457]
["bitfinex","BTCUSD",1645325611010,0.003255,40000.0,39999.0,0.337457]
["bitfinex","BTCUSD",1645325611412,0.003297,40001.0,39999.0,0.337457]
["bitfinex","BTCUSD",1645325611611,0.002453,40001.0,39999.0,0.337457]
["bitfinex","BTCUSD",1645325611811,0.00017955,40001.0,39999.0,0.337457]
["bitfinex","BTCUSD",1645325612212,0.00285655,40001.0,39999.0,0.337457]
["bitfinex","BTCUSD",1645325612413,0.003191,40000.0,39999.0,0.337457]
["bitfinex","BTCUSD",1645325612615,0.006488,40000.0,39999.0,0.337457]
["bitfinex","BTCUSD",1645325613019,0.006488,40000.0,39993.0,0.0093]
["bitfinex","BTCUSD",1645325613217,0.003297,39996.0,39994.0,0.337457]
["bitfinex","BTCUSD",1645325613414,0.003068,39995.0,39994.0,0.337457]
["bitfinex","BTCUSD",1645325613617,0.009323,39995.0,39994.0,0.337457]
["bitfinex","BTCUSD",1645325614217,0.005792,39995.0,39994.0,0.337457]
["bitfinex","BTCUSD",1645325615560,0.006792,39995.0,39990.0,0.33770773]
["bitfinex","BTCUSD",1645325615756,0.006792,39995.0,39991.0,0.00025073]
["bitfinex","BTCUSD",1645325615757,0.006469,39994.0,39991.0,0.00025073]
["bitfinex","BTCUSD",1645325616056,0.006469,39994.0,39990.0,0.337457]
["bitfinex","BTCUSD",1645325616457,0.006469,39994.0,39992.0,0.337457]
["bitfinex","BTCUSD",1645325616657,0.0061994,39994.0,39992.0,0.337457]
["bitfinex","BTCUSD",1645325617257,0.0033514,39994.0,39992.0,0.337457]
["bitfinex","BTCUSD",1645325617658,0.253172,39994.0,39992.0,0.337457]
["bitfinex","BTCUSD",1645325618709,0.253172,39994.0,39992.0,0.3373929]
["bitfinex","BTCUSD",1645325622016,0.256004,39994.0,39990.0,0.337457]
["bitfinex","BTCUSD",1645325622262,0.003079,39993.0,39990.0,0.337457]
["bitfinex","BTCUSD",1645325622464,0.005846,39993.0,39990.0,0.337457]
["bitfinex","BTCUSD",1645325623765,0.0090494,39993.0,39990.0,0.337457]
["bitfinex","BTCUSD",1645325624764,0.00887,39993.0,39990.0,0.337457]
["bitfinex","BTCUSD",1645325624965,0.0090494,39993.0,39990.0,0.337457]
["bitfinex","BTCUSD",1645325625365,0.0060254,39993.0,39990.0,0.337457]
["bitfinex","BTCUSD",1645325625565,0.003086,39992.0,39990.0,0.337457]
["bitfinex","BTCUSD",1645325627012,0.005811,39992.0,39990.0,0.337457]
["bitfinex","BTCUSD",1645325627813,0.003086,39992.0,39990.0,0.337457]
["bitfinex","BTCUSD",1645325629412,0.005821,39992.0,39990.0,0.337457]
["bitfinex","BTCUSD",1645325630056,0.008878,39992.0,39990.0,0.337457]
["bitfinex","BTCUSD",1645325630261,0.0001794,39993.0,39987.0,0.00025073]
["bitfinex","BTCUSD",1645325630262,0.009428,39991.0,39987.0,0.00025073]
["bitfinex","BTCUSD",1645325630461,0.0001794,39993.0,39981.0,0.3]
["bitfinex","BTCUSD",1645325630462,0.008157,39988.0,39984.0,0.337522]
["bitfinex","BTCUSD",1645325630657,0.003387,39985.0,39984.0,0.00025073]
["bitfinex","BTCUSD",1645325630858,0.005577,39985.0,39984.0,0.337522]
["bitfinex","BTCUSD",1645325631457,0.005577,39985.0,39982.0,0.337522]
["bitfinex","BTCUSD",1645325631656,0.003297,39984.0,39982.0,0.33777273]
["bitfinex","BTCUSD",1645325631858,0.003208,39983.0,39982.0,0.337522]
["bitfinex","BTCUSD",1645325632159,0.006135,39983.0,39982.0,0.337522]
["bitfinex","BTCUSD",1645325633357,0.006135,39983.0,39981.0,0.00025073]
["bitfinex","BTCUSD",1645325633616,0.003297,39982.0,39978.0,0.337522]
["bitfinex","BTCUSD",1645325633812,0.003297,39980.0,39976.0,0.16455073]
["bitfinex","BTCUSD",1645325634013,0.003297,39979.0,39977.0,0.00025073]
["bitfinex","BTCUSD",1645325634212,0.003297,39979.0,39976.0,0.1643]
["bitfinex","BTCUSD",1645325634412,0.006359,39979.0,39976.0,0.1643]
["bitfinex","BTCUSD",1645325635211,0.006359,39979.0,39976.0,0.1143]
["bitfinex","BTCUSD",1645325635413,0.003297,39977.0,39976.0,0.1143]
["bitfinex","BTCUSD",1645325635613,0.006581,39977.0,39975.0,0.00025073]
["bitfinex","BTCUSD",1645325635813,0.006581,39977.0,39974.0,0.0094]
["bitfinex","BTCUSD",1645325636414,0.003297,39978.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325636614,0.00017904,39979.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325636815,0.3,39985.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325637262,0.00017904,39979.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325637961,0.3,39985.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325638260,0.00017904,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325639263,0.3,39985.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325639464,0.00017904,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325640468,0.3,39982.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325640666,0.00017904,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325641311,0.25017904,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325641515,0.3,39979.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325642909,0.25,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325643111,0.25016348,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325643309,0.25016348,39980.0,39978.0,0.337522]
["bitfinex","BTCUSD",1645325643511,0.25016348,39980.0,39979.0,0.337522]
["bitfinex","BTCUSD",1645325643710,0.25016348,39980.0,39979.0,0.33777273]
["bitfinex","BTCUSD",1645325643912,0.25016348,39980.0,39979.0,0.337522]
["bitfinex","BTCUSD",1645325644116,0.25,39980.0,39979.0,0.337522]
["bitfinex","BTCUSD",1645325660361,0.25,39980.0,39979.0,0.33740872]
["bitfinex","BTCUSD",1645325665310,0.25,39980.0,39978.0,0.00025073]
["bitfinex","BTCUSD",1645325665509,0.25,39980.0,39978.0,0.337631]
["bitfinex","BTCUSD",1645325665708,0.25,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325666109,0.25,39980.0,39978.0,0.337631]
["bitfinex","BTCUSD",1645325666309,0.25,39980.0,39978.0,0.00024932]
["bitfinex","BTCUSD",1645325666508,0.25,39980.0,39978.0,0.337631]
["bitfinex","BTCUSD",1645325666709,0.25,39980.0,39978.0,0.00024932]
["bitfinex","BTCUSD",1645325666910,0.25,39980.0,39978.0,0.337631]
["bitfinex","BTCUSD",1645325667110,0.25,39980.0,39978.0,0.33788032]
["bitfinex","BTCUSD",1645325670865,0.25,39980.0,39978.0,0.00024932]
["bitfinex","BTCUSD",1645325671111,0.25,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325671913,0.25016358,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325672109,0.25016358,39980.0,39978.0,0.337631]
["bitfinex","BTCUSD",1645325672311,0.25016358,39980.0,39978.0,0.33788032]
["bitfinex","BTCUSD",1645325672910,0.25,39980.0,39978.0,0.33788032]
["bitfinex","BTCUSD",1645325674758,0.25,39980.0,39978.0,0.00024932]
["bitfinex","BTCUSD",1645325674959,0.25,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325675577,0.25015295,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325676063,0.5002748,39979.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325676364,0.3,39978.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325678515,0.20037102,39979.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325678910,0.2002748,39979.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325679913,0.25015272,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325680113,0.25,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325680317,0.25015272,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325681213,0.25,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325681414,0.25015272,39980.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325682015,0.20333556,39979.0,39977.0,0.013162]
["bitfinex","BTCUSD",1645325683262,0.20333556,39979.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325683563,0.25015235,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325683761,0.25,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325683961,0.25015235,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325684961,0.25,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325685161,0.25015235,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325686020,0.25,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325686711,0.2501526,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325687311,0.25,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325687511,0.2501526,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325688513,0.25,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325688714,0.2501526,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325689614,0.25,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325689859,0.25015237,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325690960,0.25,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325691160,0.25015237,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325692060,0.25,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325692260,0.25015237,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325693362,0.25,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325693611,0.25015239,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325695611,0.25,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325696014,0.25015239,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325696816,0.25,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325697112,0.25015239,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325697358,0.3,39979.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325697558,0.25015239,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325697759,0.3,39979.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325697959,0.25015239,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325698160,0.25,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325698366,0.25015239,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325699063,0.3,39979.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325699262,0.25,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325699663,0.25015239,39980.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325700365,0.3,39979.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325701813,0.0561,39978.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325702012,0.3561,39978.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325703714,0.4581,39978.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325703916,0.5081,39978.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325704760,0.2081,39978.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325705161,0.1081,39978.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325705362,0.0581,39978.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325705763,0.54792989,39978.0,39977.0,0.01307584]
["bitfinex","BTCUSD",1645325706165,0.64792989,39978.0,39977.0,0.01298637]
["bitfinex","BTCUSD",1645325706364,0.84622989,39978.0,39977.0,0.01298637]
["bitfinex","BTCUSD",1645325707563,0.84422989,39978.0,39977.0,0.01298637]
["bitfinex","BTCUSD",1645325708263,0.3544,39978.0,39977.0,0.01298637]
["bitfinex","BTCUSD",1645325708716,0.2544,39978.0,39977.0,0.01298637]
["bitfinex","BTCUSD",1645325708913,0.3544,39978.0,39977.0,0.01298637]
["bitfinex","BTCUSD",1645325709914,0.2544,39978.0,39977.0,0.01298637]
["bitfinex","BTCUSD",1645325710415,0.2544,39978.0,39977.0,0.00798637]
["bitfinex","BTCUSD",1645325711717,0.75652702,39978.0,39977.0,0.00798637]
["bitfinex","BTCUSD",1645325711917,0.85652702,39978.0,39977.0,0.00798637]
["bitfinex","BTCUSD",1645325712120,0.85652702,39978.0,39974.0,0.002453]
["bitfinex","BTCUSD",1645325712121,1.087602,39977.0,39974.0,0.002453]
["bitfinex","BTCUSD",1645325712368,1.087602,39977.0,39972.0,0.00261581]
["bitfinex","BTCUSD",1645325712369,0.1,39975.0,39972.0,0.00261581]
["bitfinex","BTCUSD",1645325712565,0.820409,39974.0,39972.0,0.002453]
["bitfinex","BTCUSD",1645325712865,0.920409,39974.0,39972.0,0.0001628]
["bitfinex","BTCUSD",1645325713268,1.16324059,39974.0,39972.0,0.0001628]
["bitfinex","BTCUSD",1645325713665,1.16324059,39974.0,39970.0,0.002453]
["bitfinex","BTCUSD",1645325713666,0.14283159,39973.0,39970.0,0.002453]
["bitfinex","BTCUSD",1645325713872,0.14283159,39973.0,39971.0,0.0001628]
["bitfinex","BTCUSD",1645325713873,0.1561,39972.0,39971.0,0.0001628]
["bitfinex","BTCUSD",1645325714066,0.281327,39972.0,39971.0,0.0001628]
["bitfinex","BTCUSD",1645325714466,1.76215088,39972.0,39971.0,0.0001628]
["bitfinex","BTCUSD",1645325714667,1.66215088,39972.0,39971.0,0.0001628]
["bitfinex","BTCUSD",1645325714866,2.22703902,39972.0,39961.0,0.002]
["bitfinex","BTCUSD",1645325715067,2.25203902,39972.0,39970.0,0.00016338]
["bitfinex","BTCUSD",1645325715269,1.12142976,39971.0,39970.0,0.00016338]
["bitfinex","BTCUSD",1645325715467,1.17752976,39971.0,39970.0,0.00016338]
["bitfinex","BTCUSD",1645325715867,0.96193159,39971.0,39970.0,0.00016338]
["bitfinex","BTCUSD",1645325716114,0.19893159,39971.0,39968.0,0.002453]
["bitfinex","BTCUSD",1645325717012,0.32416959,39971.0,39968.0,0.002453]
["bitfinex","BTCUSD",1645325717213,0.062618,39970.0,39968.0,0.002453]
["bitfinex","BTCUSD",1645325717414,0.0561,39969.0,39966.0,0.01316]
["bitfinex","BTCUSD",1645325717712,0.0561,39969.0,39966.0,0.01]
["bitfinex","BTCUSD",1645325717915,0.2155346,39968.0,39966.0,0.01]
["bitfinex","BTCUSD",1645325718112,0.118719,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645325719966,0.118719,39967.0,39964.0,0.122453]
["bitfinex","BTCUSD",1645325719967,0.1498,39965.0,39964.0,3e-06]
["bitfinex","BTCUSD",1645325720170,0.025,39957.0,39947.0,0.001]
["bitfinex","BTCUSD",1645325720366,1.4647,39952.0,39947.0,0.001]
["bitfinex","BTCUSD",1645325720565,0.0561,39951.0,39947.0,0.001]
["bitfinex","BTCUSD",1645325720963,0.19776779,39949.0,39947.0,0.001]
["bitfinex","BTCUSD",1645325721163,0.0561,39948.0,39947.0,0.001]
["bitfinex","BTCUSD",1645325721363,0.14552,39948.0,39947.0,0.001]
["bitfinex","BTCUSD",1645325721862,0.84722,39948.0,39947.0,0.001]
["bitfinex","BTCUSD",1645325722064,1.91022,39948.0,39947.0,0.001]
["bitfinex","BTCUSD",1645325722265,0.95599929,39947.0,39944.0,0.002]
["bitfinex","BTCUSD",1645325722466,2.1191,39946.0,39942.0,0.0031]
["bitfinex","BTCUSD",1645325722663,0.125328,39945.0,39942.0,0.0031]
["bitfinex","BTCUSD",1645325722864,0.8578,39944.0,39942.0,0.0031]
["bitfinex","BTCUSD",1645325723063,0.9578,39944.0,39943.0,0.05779668]
["bitfinex","BTCUSD",1645325723264,1.7208,39944.0,39943.0,0.05779668]
["bitfinex","BTCUSD",1645325723523,0.9578,39944.0,39943.0,0.05779668]
["bitfinex","BTCUSD",1645325723817,0.8588,39944.0,39943.0,0.05779668]
["bitfinex","BTCUSD",1645325724017,0.9581,39944.0,39943.0,0.05779668]
["bitfinex","BTCUSD",1645325724716,0.8588,39944.0,39943.0,0.05779668]
["bitfinex","BTCUSD",1645325725116,0.8578,39944.0,39943.0,0.05779668]
["bitfinex","BTCUSD",1645325725320,0.920463,39944.0,39943.0,0.05779668]
["bitfinex","BTCUSD",1645325725518,1.220463,39944.0,39943.0,0.05779668]
["bitfinex","BTCUSD",1645325727870,0.920463,39944.0,39943.0,0.05779668]
["bitfinex","BTCUSD",1645325728069,1.220463,39944.0,39943.0,0.05779668]
["bitfinex","BTCUSD",1645325728271,1.320463,39944.0,39943.0,0.05779668]
["bitfinex","BTCUSD",1645325728770,1.220463,39944.0,39943.0,0.05779668]
["bitfinex","BTCUSD",1645325729271,1.320463,39944.0,39943.0,0.05779668]
["bitfinex","BTCUSD",1645325729479,1.4292143,39944.0,39943.0,6.68e-06]
["bitfinex","BTCUSD",1645325729670,2.1922143,39944.0,39943.0,6.68e-06]
["bitfinex","BTCUSD",1645325730071,2.63725929,39944.0,39943.0,6.68e-06]
["bitfinex","BTCUSD",1645325730274,0.763,39942.0,39936.0,0.01180745]
["bitfinex","BTCUSD",1645325730472,0.763,39942.0,39936.0,0.0111]
["bitfinex","BTCUSD",1645325730473,0.763,39940.0,39936.0,0.0111]
["bitfinex","BTCUSD",1645325730671,1.1191,39940.0,39936.0,0.0111]
["bitfinex","BTCUSD",1645325730872,1.1191,39940.0,39926.0,0.011]
["bitfinex","BTCUSD",1645325730873,0.763,39939.0,39926.0,0.011]
["bitfinex","BTCUSD",1645325731127,1.4647,39935.0,39926.0,0.011]
["bitfinex","BTCUSD",1645325731327,0.0011,39934.0,39926.0,0.011]
["bitfinex","BTCUSD",1645325731547,1.4647,39933.0,39926.0,0.011]
["bitfinex","BTCUSD",1645325731726,0.9691,39932.0,39926.0,0.011]
["bitfinex","BTCUSD",1645325731925,1.0691,39932.0,39926.0,0.011]
["bitfinex","BTCUSD",1645325732130,1.3691,39932.0,39926.0,0.011]
["bitfinex","BTCUSD",1645325732426,0.763,39931.0,39926.0,0.011]
["bitfinex","BTCUSD",1645325732625,0.763,39929.0,39926.0,0.011]
["bitfinex","BTCUSD",1645325732829,1.8208,39928.0,39926.0,0.011]
["bitfinex","BTCUSD",1645325733029,1.8208,39928.0,39926.0,6.547e-05]
["bitfinex","BTCUSD",1645325733229,1.56273047,39927.0,39926.0,5.47e-06]
["bitfinex","BTCUSD",1645325733429,1.56273047,39927.0,39923.0,0.001]
["bitfinex","BTCUSD",1645325733430,0.19733017,39926.0,39923.0,0.001]
["bitfinex","BTCUSD",1645325733629,1.2191,39925.0,39923.0,0.001]
["bitfinex","BTCUSD",1645325733830,2.0208,39925.0,39923.0,0.001]
["bitfinex","BTCUSD",1645325734429,0.91273047,39922.0,39905.0,0.001]
["bitfinex","BTCUSD",1645325734632,0.91273047,39922.0,39897.0,0.1]
["bitfinex","BTCUSD",1645325734633,0.2642525,39908.0,39897.0,0.1]
["bitfinex","BTCUSD",1645325734867,1.0722,39916.0,39914.0,0.56777454]
["bitfinex","BTCUSD",1645325735068,0.0561,39916.0,39914.0,0.56777454]
["bitfinex","BTCUSD",1645325735368,0.1561,39916.0,39914.0,0.56777454]
["bitfinex","BTCUSD",1645325735966,0.02457837,39915.0,39914.0,0.56777454]
["bitfinex","BTCUSD",1645325736166,0.08067837,39915.0,39914.0,0.56277454]
["bitfinex","BTCUSD",1645325736968,0.08057032,39915.0,39914.0,0.55777454]
["bitfinex","BTCUSD",1645325745363,0.33057032,39915.0,39914.0,0.55777454]
["bitfinex","BTCUSD",1645325748717,0.33057032,39915.0,39914.0,1.3551763]
["bitfinex","BTCUSD",1645325749865,0.43257032,39915.0,39914.0,1.3551763]
["bitfinex","BTCUSD",1645325750067,0.33257032,39915.0,39914.0,1.3551763]
["bitfinex","BTCUSD",1645325751067,0.27447032,39915.0,39914.0,1.3551763]
["bitfinex","BTCUSD",1645325753073,0.27447032,39915.0,39914.0,1.7489073]
["bitfinex","BTCUSD",1645325753525,0.14837032,39915.0,39914.0,1.7489073]
["bitfinex","BTCUSD",1645325753819,0.29336097,39923.0,39922.0,0.2168997]
["bitfinex","BTCUSD",1645325754018,0.29336097,39923.0,39922.0,0.6106307]
["bitfinex","BTCUSD",1645325754418,0.29336097,39923.0,39922.0,0.2729997]
["bitfinex","BTCUSD",1645325754918,0.29771964,39929.0,39922.0,0.2729997]
["bitfinex","BTCUSD",1645325755425,0.25,39923.0,39922.0,0.2729997]
["bitfinex","BTCUSD",1645325755718,0.25,39923.0,39922.0,0.6106307]
["bitfinex","BTCUSD",1645325755919,0.25,39923.0,39922.0,0.0561]
["bitfinex","BTCUSD",1645325756119,0.25,39923.0,39922.0,0.393731]
["bitfinex","BTCUSD",1645325756320,0.25,39923.0,39922.0,0.0561]
["bitfinex","BTCUSD",1645325757121,0.25,39923.0,39922.0,0.393731]
["bitfinex","BTCUSD",1645325757365,0.25,39923.0,39922.0,0.0561]
["bitfinex","BTCUSD",1645325757969,0.25,39923.0,39921.0,0.00016107]
["bitfinex","BTCUSD",1645325758367,0.25,39923.0,39922.0,0.337631]
["bitfinex","BTCUSD",1645325758766,0.25,39923.0,39920.0,0.00016107]
["bitfinex","BTCUSD",1645325758967,0.25,39923.0,39921.0,0.337631]
["bitfinex","BTCUSD",1645325759167,0.25,39923.0,39921.0,0.58570156]
["bitfinex","BTCUSD",1645325759367,0.25,39923.0,39921.0,0.337631]
["bitfinex","BTCUSD",1645325759768,0.251,39923.0,39920.0,0.00016107]
["bitfinex","BTCUSD",1645325760767,0.251,39923.0,39921.0,0.337631]
["bitfinex","BTCUSD",1645325761020,0.25,39923.0,39921.0,0.337631]
["bitfinex","BTCUSD",1645325761812,0.25,39923.0,39921.0,0.001]
["bitfinex","BTCUSD",1645325763214,0.25,39923.0,39918.0,0.337631]
["bitfinex","BTCUSD",1645325763414,0.25,39923.0,39919.0,0.337631]
["bitfinex","BTCUSD",1645325763614,0.25,39923.0,39917.0,0.0656]
["bitfinex","BTCUSD",1645325764014,0.25,39923.0,39917.0,0.0561]
["bitfinex","BTCUSD",1645325764215,0.25,39923.0,39916.0,0.24176358]
["bitfinex","BTCUSD",1645325764616,0.25,39923.0,39918.0,0.00016258]
["bitfinex","BTCUSD",1645325764866,0.2227974,39925.0,39923.0,0.31770213]
["bitfinex","BTCUSD",1645325765067,0.3,39924.0,39923.0,0.31770213]
["bitfinex","BTCUSD",1645325765865,0.3,39924.0,39923.0,0.31870213]
["bitfinex","BTCUSD",1645325766567,0.062681,39925.0,39923.0,0.31870213]
["bitfinex","BTCUSD",1645325767169,0.062681,39925.0,39923.0,0.31770213]
["bitfinex","BTCUSD",1645325767567,1.0,39924.0,39916.0,0.00065648]
["bitfinex","BTCUSD",1645325767772,0.004512,39919.0,39916.0,0.00065648]
["bitfinex","BTCUSD",1645325767968,1.21413547,39917.0,39915.0,0.29674063]
["bitfinex","BTCUSD",1645325768172,0.7578,39916.0,39915.0,0.27417202]
["bitfinex","BTCUSD",1645325768368,1.1764342,39916.0,39915.0,0.27417202]
["bitfinex","BTCUSD",1645325768622,1.0078,39916.0,39915.0,0.27417202]
["bitfinex","BTCUSD",1645325768821,1.3078,39916.0,39915.0,0.27417202]
["bitfinex","BTCUSD",1645325769220,1.0078,39916.0,39915.0,0.27417202]
["bitfinex","BTCUSD",1645325769620,1.0,39915.0,39914.0,0.5381016]
["bitfinex","BTCUSD",1645325769821,1.508653,39915.0,39914.0,0.5381016]
["bitfinex","BTCUSD",1645325770020,2.210353,39915.0,39914.0,0.5381016]
["bitfinex","BTCUSD",1645325770222,2.210353,39915.0,39914.0,0.52039928]
["bitfinex","BTCUSD",1645325770422,2.46008347,39915.0,39914.0,0.52023826]
["bitfinex","BTCUSD",1645325771021,2.210353,39915.0,39914.0,0.52023826]
["bitfinex","BTCUSD",1645325771922,2.211353,39915.0,39914.0,0.52023826]
["bitfinex","BTCUSD",1645325772766,2.211353,39915.0,39914.0,0.52048549]
["bitfinex","BTCUSD",1645325772965,2.211353,39915.0,39914.0,0.52023826]
["bitfinex","BTCUSD",1645325773165,2.210353,39915.0,39914.0,0.52023826]
["bitfinex","BTCUSD",1645325773368,2.210353,39915.0,39914.0,0.52048549]
["bitfinex","BTCUSD",1645325774164,2.210353,39915.0,39914.0,0.52023826]
["bitfinex","BTCUSD",1645325774565,2.210353,39915.0,39914.0,0.52048549]
["bitfinex","BTCUSD",1645325775368,2.210353,39915.0,39914.0,0.52023826]
["bitfinex","BTCUSD",1645325775766,2.210353,39915.0,39914.0,0.52048549]
["bitfinex","BTCUSD",1645325776025,2.212353,39915.0,39914.0,0.52048549]
["bitfinex","BTCUSD",1645325776617,2.212353,39915.0,39914.0,0.52023826]
["bitfinex","BTCUSD",1645325776817,2.312353,39915.0,39914.0,0.52023826]
["bitfinex","BTCUSD",1645325777017,2.312353,39915.0,39914.0,0.52048549]
["bitfinex","BTCUSD",1645325777018,2.57633572,39915.0,39914.0,0.52048549]
["bitfinex","BTCUSD",1645325777317,2.64949679,39915.0,39914.0,0.52048549]
["bitfinex","BTCUSD",1645325777517,3.41249679,39915.0,39914.0,0.52048549]
["bitfinex","BTCUSD",1645325777717,3.41249679,39915.0,39914.0,0.52023826]
["bitfinex","BTCUSD",1645325777917,3.41349679,39915.0,39914.0,0.52023826]
["bitfinex","BTCUSD",1645325778117,3.41349679,39915.0,39914.0,0.52048549]
["bitfinex","BTCUSD",1645325778316,3.41349679,39915.0,39914.0,1.26e-05]
["bitfinex","BTCUSD",1645325778518,0.82571606,39911.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325778721,0.763,39909.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325778918,0.763,39907.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325779121,0.8191,39906.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325779320,2.44164,39902.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325779619,0.0561,39901.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325780678,0.3561,39901.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325780875,0.4561,39901.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325781076,0.0511,39901.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325781877,0.0531,39901.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325783277,0.0511,39901.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325786119,0.27580946,39903.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325787366,0.27580946,39903.0,39900.0,0.06804221]
["bitfinex","BTCUSD",1645325787964,0.27580946,39903.0,39900.0,0.06904221]
["bitfinex","BTCUSD",1645325788366,0.27580946,39903.0,39900.0,0.06888072]
["bitfinex","BTCUSD",1645325788566,0.27580946,39903.0,39900.0,0.06904221]
["bitfinex","BTCUSD",1645325789270,0.27580946,39903.0,39900.0,0.06804221]
["bitfinex","BTCUSD",1645325789668,0.27580946,39903.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325789868,0.27580946,39903.0,39900.0,0.06804221]
["bitfinex","BTCUSD",1645325790370,0.52580946,39903.0,39900.0,0.06804221]
["bitfinex","BTCUSD",1645325790771,0.52580946,39903.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325791026,0.52080946,39903.0,39900.0,0.06804221]
["bitfinex","BTCUSD",1645325792019,0.52080946,39903.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325792220,0.52080946,39903.0,39900.0,0.06804221]
["bitfinex","BTCUSD",1645325792920,0.52080946,39903.0,39901.0,0.337631]
["bitfinex","BTCUSD",1645325793119,0.52080946,39903.0,39900.0,0.06804221]
["bitfinex","BTCUSD",1645325793320,0.52080946,39903.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325793519,0.52080946,39903.0,39900.0,0.06804221]
["bitfinex","BTCUSD",1645325794124,0.52080946,39903.0,39901.0,0.337631]
["bitfinex","BTCUSD",1645325794328,0.52080946,39903.0,39900.0,0.06804221]
["bitfinex","BTCUSD",1645325794522,0.52080946,39903.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325794766,0.52080946,39903.0,39900.0,0.06804221]
["bitfinex","BTCUSD",1645325794967,0.52080946,39903.0,39901.0,0.337631]
["bitfinex","BTCUSD",1645325796974,0.52080946,39903.0,39902.0,0.1]
["bitfinex","BTCUSD",1645325797168,0.52080946,39903.0,39902.0,0.437631]
["bitfinex","BTCUSD",1645325797967,0.52080946,39903.0,39902.0,0.438631]
["bitfinex","BTCUSD",1645325798168,0.25,39903.0,39902.0,0.338631]
["bitfinex","BTCUSD",1645325799218,0.25,39903.0,39902.0,0.437631]
["bitfinex","BTCUSD",1645325799818,0.002453,39910.0,39903.0,1.31789269]
["bitfinex","BTCUSD",1645325800016,0.00016144,39911.0,39905.0,0.1]
["bitfinex","BTCUSD",1645325800217,0.00016144,39911.0,39905.0,0.1561]
["bitfinex","BTCUSD",1645325800415,0.102553,39915.0,39905.0,0.1561]
["bitfinex","BTCUSD",1645325800618,0.102553,39915.0,39913.0,0.22880073]
["bitfinex","BTCUSD",1645325801617,0.352553,39915.0,39913.0,0.22880073]
["bitfinex","BTCUSD",1645325801817,0.352553,39915.0,39908.0,0.24467573]
["bitfinex","BTCUSD",1645325802018,0.3,39914.0,39908.0,0.24467573]
["bitfinex","BTCUSD",1645325802272,0.352553,39915.0,39908.0,0.24467573]
["bitfinex","BTCUSD",1645325802870,0.352553,39915.0,39914.0,0.21889806]
["bitfinex","BTCUSD",1645325803670,0.35,39915.0,39914.0,0.21889806]
["bitfinex","BTCUSD",1645325805873,0.35,39915.0,39908.0,0.24467573]
["bitfinex","BTCUSD",1645325806129,0.354632,39915.0,39908.0,0.24467573]
["bitfinex","BTCUSD",1645325806727,0.00016158,39913.0,39906.0,0.0095]
["bitfinex","BTCUSD",1645325806928,0.00016158,39913.0,39911.0,0.19272829]
["bitfinex","BTCUSD",1645325806929,0.00403158,39913.0,39911.0,0.19272829]
["bitfinex","BTCUSD",1645325807728,0.354632,39915.0,39911.0,0.19272829]
["bitfinex","BTCUSD",1645325807927,0.00014898,39914.0,39911.0,0.19272829]
["bitfinex","BTCUSD",1645325808130,0.00014898,39914.0,39911.0,0.19372829]
["bitfinex","BTCUSD",1645325808930,0.352632,39915.0,39911.0,0.001]
["bitfinex","BTCUSD",1645325809128,0.00014885,39914.0,39911.0,0.001]
["bitfinex","BTCUSD",1645325809330,0.00014885,39914.0,39908.0,0.25439202]
["bitfinex","BTCUSD",1645325809968,0.00014885,39914.0,39909.0,0.21916817]
["bitfinex","BTCUSD",1645325810172,0.352632,39915.0,39909.0,0.21916817]
["bitfinex","BTCUSD",1645325810368,0.00014885,39913.0,39909.0,0.21916817]
["bitfinex","BTCUSD",1645325811373,0.352632,39915.0,39909.0,0.51916817]
["bitfinex","BTCUSD",1645325811572,0.00014885,39913.0,39909.0,0.51916817]
["bitfinex","BTCUSD",1645325812570,0.352632,39915.0,39909.0,0.21916817]
["bitfinex","BTCUSD",1645325812772,0.352632,39915.0,39909.0,0.51916817]
["bitfinex","BTCUSD",1645325812773,0.00015113,39913.0,39909.0,0.51916817]
["bitfinex","BTCUSD",1645325812969,8.35e-06,39913.0,39909.0,0.21916817]
["bitfinex","BTCUSD",1645325813169,8.35e-06,39913.0,39906.0,0.3095]
["bitfinex","BTCUSD",1645325813370,0.00269835,39913.0,39906.0,0.3095]
["bitfinex","BTCUSD",1645325813821,0.00269,39913.0,39908.0,0.1]
["bitfinex","BTCUSD",1645325814220,0.00269,39913.0,39906.0,0.3095]
["bitfinex","BTCUSD",1645325814621,0.00269,39913.0,39907.0,0.25977105]
["bitfinex","BTCUSD",1645325814821,0.00269,39913.0,39908.0,0.3]
["bitfinex","BTCUSD",1645325815021,0.00240809,39913.0,39910.0,0.20395276]
["bitfinex","BTCUSD",1645325815222,0.00240809,39913.0,39907.0,0.25977105]
["bitfinex","BTCUSD",1645325816322,0.00240809,39913.0,39908.0,0.25499939]
["bitfinex","BTCUSD",1645325817472,0.35279232,39915.0,39908.0,0.35499939]
["bitfinex","BTCUSD",1645325817674,0.35279232,39915.0,39908.0,0.65499939]
["bitfinex","BTCUSD",1645325818172,0.35279232,39915.0,39908.0,0.65699939]
["bitfinex","BTCUSD",1645325818573,0.352632,39915.0,39908.0,0.65699939]
["bitfinex","BTCUSD",1645325818871,0.352632,39915.0,39908.0,0.35699939]
["bitfinex","BTCUSD",1645325818872,0.35279233,39915.0,39908.0,0.35699939]
["bitfinex","BTCUSD",1645325819274,1.93572195,39912.0,39908.0,0.35499939]
["bitfinex","BTCUSD",1645325819473,0.35279233,39915.0,39908.0,0.25499939]
["bitfinex","BTCUSD",1645325819774,0.003732,39911.0,39907.0,0.25977105]
["bitfinex","BTCUSD",1645325819973,0.35279232,39915.0,39907.0,0.25993141]
["bitfinex","BTCUSD",1645325820373,0.35279232,39915.0,39907.0,0.00016036]
["bitfinex","BTCUSD",1645325821025,0.003907,39911.0,39907.0,0.00016036]
["bitfinex","BTCUSD",1645325822219,0.003907,39911.0,39906.0,0.20456004]
["bitfinex","BTCUSD",1645325822420,0.003907,39911.0,39907.0,0.00016157]
["bitfinex","BTCUSD",1645325823229,0.002516,39910.0,39907.0,0.00016157]
["bitfinex","BTCUSD",1645325823423,0.002516,39910.0,39906.0,0.0095]
["bitfinex","BTCUSD",1645325823623,0.003008,39908.0,39906.0,0.0095]
["bitfinex","BTCUSD",1645325824625,0.003008,39908.0,39903.0,0.31789269]
["bitfinex","BTCUSD",1645325824876,0.003008,39908.0,39905.0,0.00015425]
["bitfinex","BTCUSD",1645325825675,0.002516,39910.0,39903.0,0.31789269]
["bitfinex","BTCUSD",1645325825880,0.002516,39910.0,39905.0,0.00016174]
["bitfinex","BTCUSD",1645325826077,0.002516,39910.0,39908.0,0.19357051]
["bitfinex","BTCUSD",1645325826277,0.003907,39911.0,39908.0,0.19357051]
["bitfinex","BTCUSD",1645325828177,0.003907,39911.0,39908.0,0.19457051]
["bitfinex","BTCUSD",1645325828627,0.59541371,39915.0,39908.0,0.19457051]
["bitfinex","BTCUSD",1645325828821,0.73400927,39915.0,39908.0,0.19457051]
["bitfinex","BTCUSD",1645325829022,0.35138734,39915.0,39908.0,0.19457051]
["bitfinex","BTCUSD",1645325829222,0.002825,39913.0,39908.0,0.19457051]
["bitfinex","BTCUSD",1645325829421,0.002825,39913.0,39908.0,0.19357051]
["bitfinex","BTCUSD",1645325830023,0.002825,39913.0,39908.0,0.19557051]
["bitfinex","BTCUSD",1645325830224,0.001356,39913.0,39908.0,0.19557051]
["bitfinex","BTCUSD",1645325831426,0.001356,39913.0,39908.0,0.19357051]
["bitfinex","BTCUSD",1645325831623,0.001356,39913.0,39907.0,0.00015299]
["bitfinex","BTCUSD",1645325831824,0.001356,39913.0,39904.0,0.3]
["bitfinex","BTCUSD",1645325832025,0.001356,39913.0,39907.0,0.00014889]
["bitfinex","BTCUSD",1645325832872,0.001356,39913.0,39904.0,0.56065265]
["bitfinex","BTCUSD",1645325833073,0.001356,39913.0,39907.0,0.00015005]
["bitfinex","BTCUSD",1645325833873,0.35080102,39915.0,39907.0,0.00015005]
["bitfinex","BTCUSD",1645325834073,0.350651,39915.0,39912.0,0.49270699]
["bitfinex","BTCUSD",1645325834273,0.349425,39915.0,39912.0,0.49270699]
["bitfinex","BTCUSD",1645325834479,0.34957502,39915.0,39912.0,0.25635428]
["bitfinex","BTCUSD",1645325835274,0.001522,39914.0,39912.0,0.25635428]
["bitfinex","BTCUSD",1645325835475,0.349425,39915.0,39913.0,0.637631]
["bitfinex","BTCUSD",1645325835675,0.34957558,39915.0,39912.0,0.52318137]
["bitfinex","BTCUSD",1645325836124,0.34957558,39915.0,39913.0,0.001]
["bitfinex","BTCUSD",1645325836525,0.349425,39915.0,39913.0,0.001]
["bitfinex","BTCUSD",1645325837425,0.349425,39915.0,39912.0,0.25635428]
["bitfinex","BTCUSD",1645325837624,0.001585,39914.0,39912.0,0.25635428]
["bitfinex","BTCUSD",1645325838932,0.001585,39914.0,39907.0,0.002]
["bitfinex","BTCUSD",1645325839126,0.002074,39912.0,39907.0,0.0021507]
["bitfinex","BTCUSD",1645325839328,0.002066,39908.0,39907.0,0.0001507]
["bitfinex","BTCUSD",1645325839769,0.002066,39908.0,39907.0,0.3377817]
["bitfinex","BTCUSD",1645325839968,0.002001,39910.0,39907.0,0.0001507]
["bitfinex","BTCUSD",1645325840167,0.002001,39910.0,39906.0,0.20204738]
["bitfinex","BTCUSD",1645325840367,0.002001,39910.0,39906.0,0.20220521]
["bitfinex","BTCUSD",1645325841268,0.13859556,39913.0,39907.0,0.337631]
["bitfinex","BTCUSD",1645325841473,0.350651,39915.0,39906.0,0.20204738]
["bitfinex","BTCUSD",1645325841669,0.35080879,39915.0,39906.0,0.20220521]
["bitfinex","BTCUSD",1645325842168,0.001526,39914.0,39906.0,0.20620521]
["bitfinex","BTCUSD",1645325842469,0.001526,39914.0,39906.0,0.00415783]
["bitfinex","BTCUSD",1645325842669,0.001526,39914.0,39907.0,0.33778858]
["bitfinex","BTCUSD",1645325842870,0.34958255,39915.0,39907.0,0.00015758]
["bitfinex","BTCUSD",1645325843527,0.34958255,39915.0,39908.0,0.24584053]
["bitfinex","BTCUSD",1645325843721,0.349425,39915.0,39908.0,0.24584053]
["bitfinex","BTCUSD",1645325844126,0.34957439,39915.0,39908.0,0.24584053]
["bitfinex","BTCUSD",1645325844922,0.349425,39915.0,39908.0,0.24584053]
["bitfinex","BTCUSD",1645325845325,0.34957439,39915.0,39908.0,0.24584053]
["bitfinex","BTCUSD",1645325845525,0.34957439,39915.0,39912.0,0.21032924]
["bitfinex","BTCUSD",1645325846225,0.349425,39915.0,39912.0,0.21332924]
["bitfinex","BTCUSD",1645325846425,0.3495747,39915.0,39912.0,0.21332924]
["bitfinex","BTCUSD",1645325847281,0.349425,39915.0,39912.0,0.003]
["bitfinex","BTCUSD",1645325847777,0.349425,39915.0,39909.0,0.0098]
["bitfinex","BTCUSD",1645325847778,0.34957525,39915.0,39909.0,0.0098]
["bitfinex","BTCUSD",1645325848178,0.34957525,39915.0,39910.0,0.25466816]
["bitfinex","BTCUSD",1645325848680,0.349425,39915.0,39910.0,0.25466816]
["bitfinex","BTCUSD",1645325848880,0.34957525,39915.0,39910.0,0.25466816]
["bitfinex","BTCUSD",1645325849284,0.34957525,39915.0,39909.0,0.0098]
["bitfinex","BTCUSD",1645325849681,0.349425,39915.0,39909.0,0.0098]
["bitfinex","BTCUSD",1645325850084,0.34957518,39915.0,39909.0,0.0098]
["bitfinex","BTCUSD",1645325850286,1.71994126,39914.0,39909.0,0.0098]
["bitfinex","BTCUSD",1645325850584,0.13884086,39913.0,39909.0,0.0098]
["bitfinex","BTCUSD",1645325851522,0.002581,39910.0,39909.0,0.0098]
["bitfinex","BTCUSD",1645325851723,0.058681,39910.0,39909.0,0.0098]
["bitfinex","BTCUSD",1645325851928,0.058681,39910.0,39907.0,0.00015021]
["bitfinex","BTCUSD",1645325852222,0.058681,39910.0,39909.0,0.002]
["bitfinex","BTCUSD",1645325852825,0.358681,39910.0,39909.0,0.002]
["bitfinex","BTCUSD",1645325853224,0.521383,39910.0,39909.0,0.002]
["bitfinex","BTCUSD",1645325853424,0.521383,39910.0,39902.0,0.27396775]
["bitfinex","BTCUSD",1645325853625,0.00168,39906.0,39902.0,0.0098]
["bitfinex","BTCUSD",1645325853924,0.0561,39905.0,39902.0,0.0098]
["bitfinex","BTCUSD",1645325854123,2.42579491,39904.0,39902.0,0.0098]
["bitfinex","BTCUSD",1645325854324,2.48189491,39904.0,39902.0,0.0098]
["bitfinex","BTCUSD",1645325854531,2.62073577,39904.0,39902.0,0.0098]
["bitfinex","BTCUSD",1645325854772,2.62073577,39904.0,39903.0,0.31783071]
["bitfinex","BTCUSD",1645325856776,2.62073577,39904.0,39903.0,0.5210058]
["bitfinex","BTCUSD",1645325857779,0.19494086,39904.0,39903.0,0.5210058]
["bitfinex","BTCUSD",1645325857977,0.3,39911.0,39903.0,0.5210058]
["bitfinex","BTCUSD",1645325858277,0.002,39904.0,39903.0,0.5210058]
["bitfinex","BTCUSD",1645325858529,0.252,39904.0,39903.0,0.8586368]
["bitfinex","BTCUSD",1645325859526,0.25,39904.0,39903.0,0.8336368]
["bitfinex","BTCUSD",1645325860524,0.25,39904.0,39903.0,0.63046171]
["bitfinex","BTCUSD",1645325860726,0.25,39904.0,39903.0,0.21660411]
["bitfinex","BTCUSD",1645325860929,1.0,39903.0,39902.0,0.00996255]
["bitfinex","BTCUSD",1645325861127,1.0,39903.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325861128,1.061348,39903.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325861329,1.54987711,39903.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325861727,0.20124611,39902.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325861927,0.0561,39901.0,39900.0,0.06788072]
["bitfinex","BTCUSD",1645325862378,0.0561,39901.0,39900.0,0.05788072]
["bitfinex","BTCUSD",1645325863578,0.30124611,39902.0,39901.0,0.337631]
["bitfinex","BTCUSD",1645325863579,0.13852911,39902.0,39901.0,0.337631]
["bitfinex","BTCUSD",1645325863776,0.25,39904.0,39901.0,0.337631]
["bitfinex","BTCUSD",1645325864176,0.25124,39904.0,39901.0,0.001]
["bitfinex","BTCUSD",1645325864377,0.001536,39902.0,39901.0,0.001]
["bitfinex","BTCUSD",1645325865176,0.25,39904.0,39901.0,0.338631]
["bitfinex","BTCUSD",1645325865477,0.25,39904.0,39901.0,0.001]
["bitfinex","BTCUSD",1645325865675,0.25,39904.0,39901.0,0.337631]
["bitfinex","BTCUSD",1645325865878,0.25,39904.0,39900.0,0.11415458]
["bitfinex","BTCUSD",1645325866329,0.001444,39902.0,39900.0,0.05805458]
["bitfinex","BTCUSD",1645325866529,0.001444,39902.0,39901.0,0.337631]
["bitfinex","BTCUSD",1645325867328,0.25,39904.0,39900.0,0.05788072]
["bitfinex","BTCUSD",1645325868127,0.25,39904.0,39900.0,0.06405458]
["bitfinex","BTCUSD",1645325869128,0.25,39904.0,39900.0,0.06388072]
["bitfinex","BTCUSD",1645325869332,0.001403,39903.0,39900.0,0.06405458]
["bitfinex","BTCUSD",1645325869531,0.001403,39903.0,39900.0,0.05805458]
["bitfinex","BTCUSD",1645325869532,0.0561,39902.0,39900.0,0.05805458]
["bitfinex","BTCUSD",1645325869779,0.10067,39902.0,39900.0,0.05805458]
["bitfinex","BTCUSD",1645325869975,0.1,39901.0,39900.0,0.05805458]
["bitfinex","BTCUSD",1645325870181,1.0,39900.0,39894.0,0.00179553]
["bitfinex","BTCUSD",1645325870374,0.005248,39895.0,39894.0,0.0011]
["bitfinex","BTCUSD",1645325870575,0.124074,39895.0,39894.0,0.0011]
["bitfinex","BTCUSD",1645325870775,0.061348,39895.0,39894.0,0.0011]
["bitfinex","BTCUSD",1645325870975,0.03382826,39895.0,39894.0,0.0011]
["bitfinex","BTCUSD",1645325871175,0.01334678,39895.0,39894.0,0.0011]
["bitfinex","BTCUSD",1645325871378,0.01296678,39895.0,39894.0,0.0011]
["bitfinex","BTCUSD",1645325872183,0.14579616,39895.0,39894.0,0.0011]
["bitfinex","BTCUSD",1645325872382,0.14579616,39895.0,39889.0,0.000246]
["bitfinex","BTCUSD",1645325872383,0.125483,39894.0,39889.0,0.000246]
["bitfinex","BTCUSD",1645325872586,0.1,39892.0,39888.0,0.0110301]
["bitfinex","BTCUSD",1645325872784,0.1,39892.0,39889.0,0.000246]
["bitfinex","BTCUSD",1645325872785,0.0561,39891.0,39889.0,0.000246]
["bitfinex","BTCUSD",1645325872979,0.071842,39890.0,39888.0,0.0107841]
["bitfinex","BTCUSD",1645325873183,0.0561,39889.0,39888.0,8.41e-05]
["bitfinex","BTCUSD",1645325874228,0.05543227,39889.0,39888.0,8.41e-05]
["bitfinex","BTCUSD",1645325874529,0.35543227,39889.0,39888.0,8.41e-05]
["bitfinex","BTCUSD",1645325874928,0.45543227,39889.0,39888.0,8.41e-05]
["bitfinex","BTCUSD",1645325875129,0.15543227,39889.0,39888.0,8.41e-05]
["bitfinex","BTCUSD",1645325875338,0.05543227,39889.0,39888.0,8.41e-05]
["bitfinex","BTCUSD",1645325875533,0.13852911,39894.0,39888.0,8.41e-05]
["bitfinex","BTCUSD",1645325875732,0.13852911,39896.0,39889.0,0.393731]
["bitfinex","BTCUSD",1645325875931,0.3795,39897.0,39889.0,0.0561]
["bitfinex","BTCUSD",1645325876131,0.3795,39897.0,39888.0,0.0010841]
["bitfinex","BTCUSD",1645325876334,0.0561,39896.0,39888.0,0.0010841]
["bitfinex","BTCUSD",1645325876531,0.0561,39896.0,39891.0,0.000172]
["bitfinex","BTCUSD",1645325877276,0.11882,39896.0,39891.0,0.000172]
["bitfinex","BTCUSD",1645325877476,0.11882,39896.0,39889.0,0.000246]
["bitfinex","BTCUSD",1645325877677,0.11882,39896.0,39892.0,0.00015651]
["bitfinex","BTCUSD",1645325878076,0.41882,39896.0,39892.0,0.00015651]
["bitfinex","BTCUSD",1645325878276,0.36272,39896.0,39892.0,0.00015651]
["bitfinex","BTCUSD",1645325878478,0.46272,39896.0,39892.0,0.00015651]
["bitfinex","BTCUSD",1645325878677,0.46272,39896.0,39890.0,0.000246]
["bitfinex","BTCUSD",1645325878876,0.46272,39896.0,39892.0,0.00015651]
["bitfinex","BTCUSD",1645325879679,0.625451,39896.0,39892.0,0.00015651]
["bitfinex","BTCUSD",1645325879880,0.625451,39896.0,39887.0,0.000246]
["bitfinex","BTCUSD",1645325880080,0.76398011,39896.0,39886.0,0.20641163]
["bitfinex","BTCUSD",1645325880384,1.06051977,39896.0,39886.0,0.20641163]
["bitfinex","BTCUSD",1645325880579,0.56372,39896.0,39886.0,0.20665763]
["bitfinex","BTCUSD",1645325880780,0.125465,39893.0,39886.0,0.20665763]
["bitfinex","BTCUSD",1645325881029,0.125465,39893.0,39886.0,0.20641163]
["bitfinex","BTCUSD",1645325881224,0.125465,39893.0,39888.0,0.00015636]
["bitfinex","BTCUSD",1645325881424,0.52100266,39894.0,39888.0,0.00015636]
["bitfinex","BTCUSD",1645325881625,0.162732,39894.0,39888.0,0.00015636]
["bitfinex","BTCUSD",1645325881823,0.3,39893.0,39888.0,0.00015636]
["bitfinex","BTCUSD",1645325882225,0.162732,39894.0,39887.0,0.000246]
["bitfinex","BTCUSD",1645325882425,0.162732,39894.0,39886.0,0.20641163]
["bitfinex","BTCUSD",1645325882624,0.062732,39894.0,39886.0,0.20665763]
["bitfinex","BTCUSD",1645325883624,0.261032,39894.0,39886.0,0.20665763]
["bitfinex","BTCUSD",1645325883825,0.61930266,39894.0,39886.0,0.20665763]
["bitfinex","BTCUSD",1645325884025,0.42100266,39894.0,39886.0,0.20665763]
["bitfinex","BTCUSD",1645325884225,0.3,39893.0,39886.0,0.20665763]
["bitfinex","BTCUSD",1645325884426,0.164732,39894.0,39886.0,0.20665763]
["bitfinex","BTCUSD",1645325884625,0.164732,39894.0,39886.0,0.20493663]
["bitfinex","BTCUSD",1645325884881,0.102,39894.0,39887.0,0.0561]
["bitfinex","BTCUSD",1645325885081,0.002,39894.0,39887.0,0.056346]
["bitfinex","BTCUSD",1645325885285,0.002,39894.0,39888.0,0.337631]
["bitfinex","BTCUSD",1645325885481,0.25,39896.0,39888.0,0.337877]
["bitfinex","BTCUSD",1645325885686,0.25,39896.0,39889.0,0.0561]
["bitfinex","BTCUSD",1645325885881,0.25,39896.0,39890.0,0.337631]
["bitfinex","BTCUSD",1645325886082,0.25,39896.0,39895.0,0.22248233]
["bitfinex","BTCUSD",1645325886282,0.25,39896.0,39895.0,0.27858233]
["bitfinex","BTCUSD",1645325886883,0.25,39896.0,39892.0,0.76720947]
["bitfinex","BTCUSD",1645325887082,0.25,39896.0,39892.0,0.76696347]
["bitfinex","BTCUSD",1645325887283,0.25,39896.0,39893.0,0.00016473]
["bitfinex","BTCUSD",1645325888290,0.25,39896.0,39893.0,0.002]
["bitfinex","BTCUSD",1645325888541,0.25,39896.0,39894.0,0.24218298]
["bitfinex","BTCUSD",1645325888733,0.25,39896.0,39895.0,0.0561]
["bitfinex","BTCUSD",1645325890133,0.251,39896.0,39895.0,0.0561]
["bitfinex","BTCUSD",1645325891535,0.25,39896.0,39895.0,0.0561]
["bitfinex","BTCUSD",1645325891938,0.25,39896.0,39894.0,0.24218298]
["bitfinex","BTCUSD",1645325892274,0.252,39896.0,39894.0,0.24218298]
["bitfinex","BTCUSD",1645325893479,0.25,39896.0,39894.0,0.24218298]
["bitfinex","BTCUSD",1645325894273,0.251,39896.0,39894.0,0.24218298]
["bitfinex","BTCUSD",1645325894674,0.251,39896.0,39894.0,0.24242898]
["bitfinex","BTCUSD",1645325895675,0.251,39896.0,39894.0,0.24218298]
["bitfinex","BTCUSD",1645325895877,0.251,39896.0,39894.0,0.24242898]
["bitfinex","BTCUSD",1645325896129,0.25,39896.0,39894.0,0.24242898]
["bitfinex","BTCUSD",1645325896825,0.2498868,39896.0,39895.0,0.337631]
["bitfinex","BTCUSD",1645325897725,0.2498868,39896.0,39895.0,0.388077]
["bitfinex","BTCUSD",1645325897925,0.2498868,39896.0,39895.0,0.688077]
["bitfinex","BTCUSD",1645325898125,0.2498868,39896.0,39895.0,0.738077]
["bitfinex","BTCUSD",1645325898328,0.2498868,39896.0,39895.0,0.739077]
["bitfinex","BTCUSD",1645325898525,0.001,39901.0,39899.0,0.20567658]
["bitfinex","BTCUSD",1645325898730,0.001,39901.0,39900.0,0.87019664]
["bitfinex","BTCUSD",1645325898925,0.001,39901.0,39900.0,0.57019664]
["bitfinex","BTCUSD",1645325899125,0.001,39901.0,39900.0,0.23256564]
["bitfinex","BTCUSD",1645325899625,0.0001573,39907.0,39900.0,0.23256564]
["bitfinex","BTCUSD",1645325899877,0.0001573,39907.0,39900.0,0.53256564]
["bitfinex","BTCUSD",1645325900280,0.1131,39912.0,39900.0,0.53756564]
["bitfinex","BTCUSD",1645325900479,0.1949,39913.0,39900.0,0.53756564]
["bitfinex","BTCUSD",1645325900678,0.29005731,39913.0,39901.0,1.0]
["bitfinex","BTCUSD",1645325900879,0.29005731,39913.0,39902.0,0.3]
["bitfinex","BTCUSD",1645325901578,0.1,39913.0,39912.0,0.23351537]
["bitfinex","BTCUSD",1645325901779,0.84555411,39915.0,39912.0,0.23351537]
["bitfinex","BTCUSD",1645325902178,0.707025,39915.0,39912.0,0.23351537]
["bitfinex","BTCUSD",1645325902982,0.957025,39915.0,39912.0,0.23351537]
["bitfinex","BTCUSD",1645325903181,0.957025,39915.0,39905.0,0.0099]
["bitfinex","BTCUSD",1645325903384,0.062697,39913.0,39905.0,0.0099]
["bitfinex","BTCUSD",1645325904128,0.00017201,39911.0,39905.0,0.0099]
["bitfinex","BTCUSD",1645325904324,0.00017201,39911.0,39907.0,0.25877377]
["bitfinex","BTCUSD",1645325905124,0.063697,39913.0,39907.0,0.25877377]
["bitfinex","BTCUSD",1645325905325,0.063697,39913.0,39905.0,0.0099]
["bitfinex","BTCUSD",1645325905326,0.00632231,39911.0,39905.0,0.0099]
["bitfinex","BTCUSD",1645325905525,0.13173531,39911.0,39905.0,0.0099]
["bitfinex","BTCUSD",1645325905726,0.13173531,39911.0,39900.0,0.00017206]
["bitfinex","BTCUSD",1645325905924,0.23173531,39911.0,39900.0,0.00017206]
["bitfinex","BTCUSD",1645325906324,0.23173531,39911.0,39898.0,0.0093]
["bitfinex","BTCUSD",1645325906325,0.2325633,39911.0,39898.0,0.0093]
["bitfinex","BTCUSD",1645325906529,0.06271,39907.0,39900.0,0.00017205]
["bitfinex","BTCUSD",1645325906925,0.0093,39906.0,39900.0,0.00017205]
["bitfinex","BTCUSD",1645325907374,0.134729,39906.0,39898.0,0.0093]
["bitfinex","BTCUSD",1645325907577,0.42986411,39906.0,39898.0,0.0093]
["bitfinex","BTCUSD",1645325907774,0.234729,39906.0,39900.0,0.00017204]
["bitfinex","BTCUSD",1645325908674,0.3,39905.0,39898.0,0.0103]
["bitfinex","BTCUSD",1645325908875,0.3,39905.0,39900.0,0.00017204]
["bitfinex","BTCUSD",1645325909978,0.0502,39904.0,39898.0,0.0093]
["bitfinex","BTCUSD",1645325910178,0.3,39903.0,39900.0,0.00017204]
["bitfinex","BTCUSD",1645325910378,0.0502,39902.0,39900.0,0.00017204]
["bitfinex","BTCUSD",1645325910576,0.362722,39901.0,39900.0,0.00017204]
["bitfinex","BTCUSD",1645325910776,0.612922,39901.0,39900.0,0.00017204]
["bitfinex","BTCUSD",1645325911037,0.3502,39901.0,39897.0,0.000246]
["bitfinex","BTCUSD",1645325911229,0.0502,39901.0,39899.0,0.00017204]
["bitfinex","BTCUSD",1645325911633,0.4,39904.0,39899.0,0.00017204]
["bitfinex","BTCUSD",1645325911830,0.3,39903.0,39899.0,0.00017204]
["bitfinex","BTCUSD",1645325912228,0.35,39903.0,39899.0,0.00017204]
["bitfinex","BTCUSD",1645325912428,0.45,39903.0,39897.0,0.000246]
["bitfinex","BTCUSD",1645325912628,0.45,39903.0,39899.0,6.229e-05]
["bitfinex","BTCUSD",1645325913229,0.062716,39901.0,39899.0,6.229e-05]
["bitfinex","BTCUSD",1645325913430,0.3,39900.0,39899.0,6.229e-05]
["bitfinex","BTCUSD",1645325913630,0.3,39900.0,39897.0,0.000246]
["bitfinex","BTCUSD",1645325913836,0.3,39902.0,39898.0,6.229e-05]
["bitfinex","BTCUSD",1645325914034,0.1,39903.0,39898.0,6.229e-05]
["bitfinex","BTCUSD",1645325914236,0.003,39900.0,39898.0,6.229e-05]
["bitfinex","BTCUSD",1645325914882,0.003,39900.0,39897.0,0.00030829]
["bitfinex","BTCUSD",1645325915082,0.003,39900.0,39897.0,6.229e-05]
["bitfinex","BTCUSD",1645325915283,0.003,39900.0,39897.0,0.00030829]
["bitfinex","BTCUSD",1645325915484,0.35,39903.0,39897.0,6.229e-05]
["bitfinex","BTCUSD",1645325915485,0.65,39903.0,39897.0,6.229e-05]
["bitfinex","BTCUSD",1645325915882,0.65,39903.0,39897.0,0.00030829]
["bitfinex","BTCUSD",1645325916083,0.65,39903.0,39898.0,0.00017184]
["bitfinex","BTCUSD",1645325916483,0.65,39903.0,39899.0,0.24203498]
["bitfinex","BTCUSD",1645325917386,0.65,39903.0,39899.0,0.24220682]
["bitfinex","BTCUSD",1645325918383,0.65,39903.0,39899.0,0.24203498]
["bitfinex","BTCUSD",1645325918624,0.65,39903.0,39899.0,0.24220682]
["bitfinex","BTCUSD",1645325919528,0.65,39903.0,39899.0,0.24203498]
["bitfinex","BTCUSD",1645325919725,0.65,39903.0,39899.0,0.24220682]
["bitfinex","BTCUSD",1645325920726,0.65,39903.0,39899.0,0.24203498]
["bitfinex","BTCUSD",1645325920924,0.65,39903.0,39899.0,0.24220682]
["bitfinex","BTCUSD",1645325921928,0.65,39903.0,39899.0,0.24195647]
["bitfinex","BTCUSD",1645325922130,0.65,39903.0,39899.0,0.24212831]
["bitfinex","BTCUSD",1645325922375,0.65,39903.0,39899.0,0.00117184]
["bitfinex","BTCUSD",1645325923173,0.65,39903.0,39899.0,0.001]
["bitfinex","BTCUSD",1645325923374,0.65,39903.0,39899.0,0.00117184]
["bitfinex","BTCUSD",1645325923577,0.65,39903.0,39899.0,0.00017184]
["bitfinex","BTCUSD",1645325923778,0.35,39903.0,39899.0,0.00017184]
["bitfinex","BTCUSD",1645325924278,0.35,39903.0,39898.0,0.20015812]
["bitfinex","BTCUSD",1645325924479,0.35,39903.0,39899.0,0.00017184]
["bitfinex","BTCUSD",1645325924685,0.35,39903.0,39899.0,0.00142884]
["bitfinex","BTCUSD",1645325924879,0.25,39903.0,39899.0,0.00142884]
["bitfinex","BTCUSD",1645325925482,0.25,39903.0,39899.0,0.001257]
["bitfinex","BTCUSD",1645325925682,0.25,39903.0,39899.0,0.00142884]
["bitfinex","BTCUSD",1645325926326,0.251,39903.0,39899.0,0.00142884]
["bitfinex","BTCUSD",1645325926826,0.251,39903.0,39899.0,0.001257]
["bitfinex","BTCUSD",1645325927024,0.251,39903.0,39899.0,0.00142884]
["bitfinex","BTCUSD",1645325927924,0.251,39903.0,39899.0,0.001257]
["bitfinex","BTCUSD",1645325928123,0.25,39903.0,39899.0,0.00142884]
["bitfinex","BTCUSD",1645325928327,0.251,39903.0,39899.0,0.00142884]
["bitfinex","BTCUSD",1645325929124,0.251,39903.0,39899.0,0.001257]
["bitfinex","BTCUSD",1645325929325,0.251,39903.0,39899.0,0.00142884]
["bitfinex","BTCUSD",1645325929782,0.25,39903.0,39899.0,0.00142884]
["bitfinex","BTCUSD",1645325930280,0.251,39903.0,39899.0,0.001257]
["bitfinex","BTCUSD",1645325930581,0.251,39903.0,39899.0,0.00142884]
["bitfinex","BTCUSD",1645325931579,0.25,39903.0,39899.0,0.001257]
["bitfinex","BTCUSD",1645325931778,0.25,39903.0,39899.0,0.00142884]
["bitfinex","BTCUSD",1645325932383,0.251,39903.0,39899.0,0.00142884]
["bitfinex","BTCUSD",1645325932779,0.251,39903.0,39899.0,0.001257]
["bitfinex","BTCUSD",1645325932980,0.251,39903.0,39899.0,0.00142884]
["bitfinex","BTCUSD",1645325933628,0.3,39902.0,39899.0,0.00017184]
["bitfinex","BTCUSD",1645325933829,0.18272098,39901.0,39899.0,0.00017184]
["bitfinex","BTCUSD",1645325934029,0.0502,39900.0,39896.0,0.31836141]
["bitfinex","BTCUSD",1645325934326,0.0502,39900.0,39899.0,6.229e-05]
["bitfinex","BTCUSD",1645325935127,0.0502,39900.0,39896.0,0.31836141]
["bitfinex","BTCUSD",1645325935427,0.0502,39900.0,39898.0,0.00017162]
["bitfinex","BTCUSD",1645325936029,0.3,39899.0,39898.0,0.00017162]
["bitfinex","BTCUSD",1645325936227,0.4002,39899.0,39898.0,0.00017162]
["bitfinex","BTCUSD",1645325936427,0.05,39898.0,39896.0,0.31811541]
["bitfinex","BTCUSD",1645325936627,0.3,39897.0,39896.0,0.31811541]
["bitfinex","BTCUSD",1645325936829,0.45,39898.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325937029,0.63653152,39897.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325937277,0.48576152,39897.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325937481,0.48528152,39897.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325938476,0.76739152,39897.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325938676,0.46739152,39897.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325938878,0.22121911,39897.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325939078,0.22121911,39897.0,39896.0,0.18549202]
["bitfinex","BTCUSD",1645325939079,0.001,39897.0,39896.0,0.18549202]
["bitfinex","BTCUSD",1645325939278,0.001,39897.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325939479,0.001,39897.0,39896.0,0.18372502]
["bitfinex","BTCUSD",1645325939678,0.063718,39900.0,39896.0,0.18372502]
["bitfinex","BTCUSD",1645325939679,0.062718,39900.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325939878,0.3,39899.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325940081,0.0502,39898.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325940277,0.0502,39898.0,39896.0,0.18365041]
["bitfinex","BTCUSD",1645325941330,0.0502,39898.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325942028,0.3,39897.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325942227,0.4,39897.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325942431,0.5,39897.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325943730,0.5502,39897.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325944330,0.2512,39897.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325944772,0.1512,39897.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325944974,0.0512,39897.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325945185,0.001,39897.0,39896.0,0.19072302]
["bitfinex","BTCUSD",1645325945377,0.001,39897.0,39896.0,0.39898622]
["bitfinex","BTCUSD",1645325945874,0.0093,39902.0,39896.0,0.39898622]
["bitfinex","BTCUSD",1645325946075,0.0093,39902.0,39900.0,0.005423]
["bitfinex","BTCUSD",1645325946375,0.0123,39902.0,39900.0,0.005423]
["bitfinex","BTCUSD",1645325946574,0.0123,39902.0,39901.0,0.002465]
["bitfinex","BTCUSD",1645325947474,0.003,39902.0,39901.0,0.002465]
["bitfinex","BTCUSD",1645325947673,0.25,39903.0,39901.0,0.002465]
["bitfinex","BTCUSD",1645325947877,0.25,39903.0,39902.0,0.00264]
["bitfinex","BTCUSD",1645325950433,0.253,39903.0,39902.0,0.00264]
["bitfinex","BTCUSD",1645325951631,0.25,39903.0,39902.0,0.00264]
["bitfinex","BTCUSD",1645325952474,0.253,39903.0,39902.0,0.00264]
["bitfinex","BTCUSD",1645325953577,0.25,39903.0,39902.0,0.00264]
["bitfinex","BTCUSD",1645325955582,0.25,39903.0,39902.0,0.24369326]
["bitfinex","BTCUSD",1645325956827,0.25,39903.0,39902.0,0.00264]
["bitfinex","BTCUSD",1645325958427,0.252,39903.0,39902.0,0.00264]
["bitfinex","BTCUSD",1645325960179,0.252,39903.0,39902.0,0.00255836]
["bitfinex","BTCUSD",1645325960377,0.252,39903.0,39901.0,0.002465]
["bitfinex","BTCUSD",1645325960981,0.252,39903.0,39900.0,0.005423]
["bitfinex","BTCUSD",1645325961580,0.25,39903.0,39900.0,0.005423]
["bitfinex","BTCUSD",1645325961780,0.25,39903.0,39901.0,0.002935]
["bitfinex","BTCUSD",1645325962382,0.252,39903.0,39901.0,0.002935]
["bitfinex","BTCUSD",1645325962586,0.252,39903.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325962788,0.062721,39901.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325963632,0.062721,39901.0,39898.0,0.19654361]
["bitfinex","BTCUSD",1645325964130,0.75827066,39903.0,39898.0,0.19654361]
["bitfinex","BTCUSD",1645325964331,0.25,39903.0,39899.0,0.0021]
["bitfinex","BTCUSD",1645325964530,0.25,39903.0,39900.0,0.003542]
["bitfinex","BTCUSD",1645325964928,0.25,39903.0,39899.0,0.0021]
["bitfinex","BTCUSD",1645325965131,0.25,39903.0,39900.0,0.00017141]
["bitfinex","BTCUSD",1645325966131,0.06272,39902.0,39899.0,0.0021]
["bitfinex","BTCUSD",1645325966331,0.06272,39902.0,39900.0,0.00017141]
["bitfinex","BTCUSD",1645325967380,0.06272,39902.0,39899.0,0.00017141]
["bitfinex","BTCUSD",1645325968376,0.06272,39902.0,39897.0,0.001226]
["bitfinex","BTCUSD",1645325968977,0.26102,39902.0,39897.0,0.001226]
["bitfinex","BTCUSD",1645325969776,0.26102,39902.0,39898.0,0.00017159]
["bitfinex","BTCUSD",1645325970378,0.26202,39902.0,39898.0,0.00017159]
["bitfinex","BTCUSD",1645325970879,0.26202,39902.0,39897.0,0.001226]
["bitfinex","BTCUSD",1645325971135,0.26202,39902.0,39898.0,0.00302559]
["bitfinex","BTCUSD",1645325971930,0.26202,39902.0,39898.0,0.002854]
["bitfinex","BTCUSD",1645325972131,0.1993,39902.0,39901.0,0.19837343]
["bitfinex","BTCUSD",1645325972330,0.1983,39902.0,39901.0,0.19837343]
["bitfinex","BTCUSD",1645325972533,0.1993,39902.0,39901.0,0.19837343]
["bitfinex","BTCUSD",1645325972832,0.1993,39902.0,39901.0,0.20045143]
["bitfinex","BTCUSD",1645325973031,0.001,39902.0,39901.0,0.20045143]
["bitfinex","BTCUSD",1645325973435,0.001,39902.0,39900.0,0.11413]
["bitfinex","BTCUSD",1645325973436,0.001,39902.0,39900.0,0.00017159]
["bitfinex","BTCUSD",1645325974236,0.35927066,39902.0,39900.0,0.00017159]
["bitfinex","BTCUSD",1645325974432,0.36127066,39902.0,39896.0,0.18494864]
["bitfinex","BTCUSD",1645325974635,0.36027066,39902.0,39899.0,0.00015879]
["bitfinex","BTCUSD",1645325975682,0.3,39901.0,39896.0,0.18470502]
["bitfinex","BTCUSD",1645325975882,0.3,39901.0,39899.0,0.00015879]
["bitfinex","BTCUSD",1645325976483,0.302,39901.0,39899.0,0.00015879]
["bitfinex","BTCUSD",1645325976984,0.302,39901.0,39898.0,0.00015879]
["bitfinex","BTCUSD",1645325977183,0.062727,39900.0,39898.0,0.00015879]
["bitfinex","BTCUSD",1645325977382,0.3,39899.0,39898.0,0.00015879]
["bitfinex","BTCUSD",1645325977585,0.062727,39900.0,39898.0,0.00015879]
["bitfinex","BTCUSD",1645325977984,0.062727,39900.0,39896.0,0.18470502]
["bitfinex","BTCUSD",1645325978183,0.062727,39900.0,39897.0,0.00015879]
["bitfinex","BTCUSD",1645325978734,0.3,39901.0,39897.0,0.00015879]
["bitfinex","BTCUSD",1645325978937,0.51156,39901.0,39897.0,0.00015879]
["bitfinex","BTCUSD",1645325979335,0.3,39901.0,39896.0,0.18470502]
["bitfinex","BTCUSD",1645325979535,0.65827066,39901.0,39897.0,0.00016066]
["bitfinex","BTCUSD",1645325980535,0.65827066,39901.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325980733,0.65827066,39901.0,39897.0,0.00016066]
["bitfinex","BTCUSD",1645325981134,0.062727,39900.0,39897.0,0.00016066]
["bitfinex","BTCUSD",1645325981333,0.3,39899.0,39897.0,0.00016066]
["bitfinex","BTCUSD",1645325981734,0.3,39899.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325981935,0.3,39899.0,39896.0,0.18363968]
["bitfinex","BTCUSD",1645325982385,0.302,39899.0,39896.0,0.18363968]
["bitfinex","BTCUSD",1645325982785,0.302,39899.0,39896.0,0.18347902]
["bitfinex","BTCUSD",1645325983086,0.302,39899.0,39896.0,0.18363941]
["bitfinex","BTCUSD",1645325983484,0.002,39899.0,39896.0,0.18363941]
["bitfinex","BTCUSD",1645325983884,0.52099766,39900.0,39896.0,0.18363941]
["bitfinex","BTCUSD",1645325984089,0.52099766,39900.0,39897.0,0.08]
["bitfinex","BTCUSD",1645325984284,0.1,39900.0,39897.0,0.082378]
["bitfinex","BTCUSD",1645325984484,0.101,39900.0,39897.0,0.082378]
["bitfinex","BTCUSD",1645325984883,0.001,39900.0,39897.0,0.082378]
["bitfinex","BTCUSD",1645325985085,0.001,39900.0,39897.0,0.08226761]
["bitfinex","BTCUSD",1645325985284,0.001,39900.0,39898.0,0.003793]
["bitfinex","BTCUSD",1645325986337,0.65,39903.0,39898.0,0.003793]
["bitfinex","BTCUSD",1645325987135,0.7842902,39903.0,39898.0,0.003793]
["bitfinex","BTCUSD",1645325987336,1.00827066,39903.0,39897.0,0.08242804]
["bitfinex","BTCUSD",1645325987537,0.125456,39902.0,39897.0,0.08242804]
["bitfinex","BTCUSD",1645325987737,0.35,39901.0,39897.0,0.07988961]
["bitfinex","BTCUSD",1645325987938,0.70827066,39901.0,39898.0,0.00016043]
["bitfinex","BTCUSD",1645325988138,0.062727,39900.0,39898.0,0.00016043]
["bitfinex","BTCUSD",1645325988337,0.3,39899.0,39898.0,0.00016043]
["bitfinex","BTCUSD",1645325988937,0.3,39899.0,39897.0,0.07988961]
["bitfinex","BTCUSD",1645325989137,0.3,39899.0,39897.0,0.08005004]
["bitfinex","BTCUSD",1645325989983,0.3,39899.0,39897.0,0.07988961]
["bitfinex","BTCUSD",1645325990482,0.301,39899.0,39897.0,0.07988961]
["bitfinex","BTCUSD",1645325990883,0.401,39899.0,39897.0,0.07988961]
["bitfinex","BTCUSD",1645325991485,0.3,39898.0,39897.0,0.07988961]
["bitfinex","BTCUSD",1645325993384,0.462727,39900.0,39897.0,0.07988961]
["bitfinex","BTCUSD",1645325993629,0.362727,39900.0,39897.0,0.07988961]
["bitfinex","BTCUSD",1645325993832,0.362727,39900.0,39897.0,0.08192103]
["bitfinex","BTCUSD",1645325993833,0.1,39900.0,39897.0,0.08192103]
["bitfinex","BTCUSD",1645325994229,0.1,39900.0,39898.0,0.003152]
["bitfinex","BTCUSD",1645325994629,0.1,39900.0,39898.0,0.005921]
["bitfinex","BTCUSD",1645325994830,0.05,39902.0,39898.0,0.003152]
["bitfinex","BTCUSD",1645325995030,0.40827066,39902.0,39898.0,0.003152]
["bitfinex","BTCUSD",1645325995229,0.48372766,39902.0,39898.0,0.003152]
["bitfinex","BTCUSD",1645325995430,0.162726,39902.0,39898.0,0.003152]
["bitfinex","BTCUSD",1645325995631,0.52099666,39902.0,39898.0,0.003152]
["bitfinex","BTCUSD",1645325995930,0.162726,39902.0,39898.0,0.003152]
["bitfinex","BTCUSD",1645325996131,0.65528686,39902.0,39898.0,0.003152]
["bitfinex","BTCUSD",1645325996330,0.3,39901.0,39898.0,0.00331242]
["bitfinex","BTCUSD",1645325996935,0.3,39901.0,39898.0,0.00587142]
["bitfinex","BTCUSD",1645325997384,0.65827066,39901.0,39898.0,0.003152]
["bitfinex","BTCUSD",1645325997582,0.65827066,39901.0,39898.0,0.00331242]
["bitfinex","BTCUSD",1645325997781,0.65827066,39901.0,39898.0,0.00602942]
["bitfinex","BTCUSD",1645325997782,0.45827066,39901.0,39898.0,0.00602942]
["bitfinex","BTCUSD",1645325997983,0.1,39901.0,39898.0,0.00602942]
["bitfinex","BTCUSD",1645325998183,0.162723,39901.0,39898.0,0.00602942]
["bitfinex","BTCUSD",1645325998583,0.162723,39901.0,39898.0,0.005869]
["bitfinex","BTCUSD",1645325998983,0.062723,39901.0,39898.0,0.005869]
["bitfinex","BTCUSD",1645325999383,0.05264397,39901.0,39898.0,0.005869]
["bitfinex","BTCUSD",1645325999985,0.35,39902.0,39898.0,0.06858624]
["bitfinex","BTCUSD",1645326000185,0.4842902,39902.0,39899.0,0.07988961]
["bitfinex","BTCUSD",1645326000386,0.45,39902.0,39899.0,0.08234261]
["bitfinex","BTCUSD",1645326001037,0.45,39902.0,39899.0,0.08251437]
["bitfinex","BTCUSD",1645326001835,0.45,39902.0,39899.0,0.08006137]
["bitfinex","BTCUSD",1645326002031,0.5004,39902.0,39899.0,0.07988961]
["bitfinex","BTCUSD",1645326002235,0.512722,39902.0,39899.0,0.07988961]
["bitfinex","BTCUSD",1645326002433,0.00447901,39900.0,39899.0,0.08006137]
["bitfinex","BTCUSD",1645326002833,0.36274967,39900.0,39899.0,0.08006137]
["bitfinex","BTCUSD",1645326003033,0.66274967,39900.0,39899.0,0.08006137]
["bitfinex","BTCUSD",1645326003333,0.76274967,39900.0,39899.0,0.07988961]
["bitfinex","BTCUSD",1645326003533,0.46274967,39900.0,39899.0,0.07988961]
["bitfinex","BTCUSD",1645326003933,0.00447901,39900.0,39899.0,0.08305061]
["bitfinex","BTCUSD",1645326004536,0.00447901,39900.0,39899.0,0.07988961]
["bitfinex","BTCUSD",1645326005083,0.00447901,39900.0,39899.0,0.08176561]
["bitfinex","BTCUSD",1645326005283,0.00447901,39900.0,39899.0,0.07988961]
["bitfinex","BTCUSD",1645326005484,0.00447901,39900.0,39899.0,0.08185561]
["bitfinex","BTCUSD",1645326005984,0.00447901,39900.0,39899.0,0.07988961]
["bitfinex","BTCUSD",1645326006588,0.00447901,39900.0,39899.0,0.08212061]
["bitfinex","BTCUSD",1645326006987,0.00447901,39900.0,39899.0,0.13232061]
["bitfinex","BTCUSD",1645326007587,0.25,39903.0,39901.0,0.07988961]
["bitfinex","BTCUSD",1645326007787,0.25,39903.0,39902.0,0.08532661]
["bitfinex","BTCUSD",1645326009035,0.25,39903.0,39902.0,0.07988961]
["bitfinex","BTCUSD",1645326009233,0.39967852,39903.0,39902.0,0.07988961]
["bitfinex","BTCUSD",1645326009633,0.39967852,39903.0,39902.0,0.08196261]
["bitfinex","BTCUSD",1645326009832,0.39967852,39903.0,39902.0,0.07988961]
["bitfinex","BTCUSD",1645326010434,0.39967852,39903.0,39902.0,0.08198961]
["bitfinex","BTCUSD",1645326010636,0.40067852,39903.0,39902.0,0.08198961]
["bitfinex","BTCUSD",1645326011435,0.40067852,39903.0,39902.0,0.08535461]
["bitfinex","BTCUSD",1645326011837,0.39967852,39903.0,39902.0,0.08535461]
["bitfinex","BTCUSD",1645326012596,0.40067852,39903.0,39902.0,0.08535461]
["bitfinex","BTCUSD",1645326013092,0.40067852,39903.0,39902.0,0.13555461]
["bitfinex","BTCUSD",1645326013791,0.40067852,39903.0,39902.0,0.13222961]
["bitfinex","BTCUSD",1645326014192,0.40067852,39903.0,39902.0,0.13642861]
["bitfinex","BTCUSD",1645326014992,0.40067852,39903.0,39902.0,0.13008961]
["bitfinex","BTCUSD",1645326015691,0.40067852,39903.0,39902.0,0.07988961]
["bitfinex","BTCUSD",1645326016341,0.39967852,39903.0,39902.0,0.07988961]
["bitfinex","BTCUSD",1645326016544,0.40067852,39903.0,39902.0,0.08133161]
["bitfinex","BTCUSD",1645326016842,0.40067852,39903.0,39902.0,0.08157861]
["bitfinex","BTCUSD",1645326017244,0.40067852,39903.0,39902.0,0.07988961]
["bitfinex","BTCUSD",1645326017643,0.40067852,39903.0,39902.0,0.08169961]
["bitfinex","BTCUSD",1645326018044,0.39967852,39903.0,39902.0,0.08169961]
["bitfinex","BTCUSD",1645326018646,0.40067852,39903.0,39902.0,0.08169961]
["bitfinex","BTCUSD",1645326019047,0.40039672,39903.0,39902.0,0.08169961]
["bitfinex","BTCUSD",1645326019248,0.40039672,39903.0,39902.0,0.08655761]
["bitfinex","BTCUSD",1645326020490,0.39939672,39903.0,39902.0,0.08655761]
["bitfinex","BTCUSD",1645326020679,0.40039672,39903.0,39902.0,0.08655761]
["bitfinex","BTCUSD",1645326022483,0.39939672,39903.0,39902.0,0.08655761]
["bitfinex","BTCUSD",1645326022783,0.40039672,39903.0,39902.0,0.08655761]
["bitfinex","BTCUSD",1645326022985,0.40039672,39903.0,39902.0,0.08169961]
["bitfinex","BTCUSD",1645326024633,0.40139672,39903.0,39902.0,0.08169961]
["bitfinex","BTCUSD",1645326025435,0.40139672,39903.0,39902.0,0.08482161]
["bitfinex","BTCUSD",1645326027483,0.002,39903.0,39902.0,0.08482161]
["bitfinex","BTCUSD",1645326027886,0.02518468,39903.0,39902.0,0.08482161]
["bitfinex","BTCUSD",1645326028484,0.02318468,39903.0,39902.0,0.08482161]
["bitfinex","BTCUSD",1645326029985,0.27318468,39903.0,39902.0,0.08482161]
["bitfinex","BTCUSD",1645326031735,0.26818468,39903.0,39902.0,0.08482161]
["bitfinex","BTCUSD",1645326032135,0.2681181,39903.0,39902.0,0.08482161]
["bitfinex","BTCUSD",1645326032839,0.25,39903.0,39902.0,0.08482161]
["bitfinex","BTCUSD",1645326033038,0.2681181,39903.0,39902.0,0.08482161]
["bitfinex","BTCUSD",1645326033343,0.07517619,39907.0,39905.0,0.07988961]
["bitfinex","BTCUSD",1645326033537,0.07517619,39907.0,39906.0,0.08532661]
["bitfinex","BTCUSD",1645326033740,0.5096,39908.0,39906.0,0.31202631]
["bitfinex","BTCUSD",1645326033937,0.5076,39908.0,39906.0,0.31202631]
["bitfinex","BTCUSD",1645326035989,0.5026,39908.0,39906.0,0.31202631]
["bitfinex","BTCUSD",1645326036189,0.00017205,39909.0,39906.0,0.31202631]
["bitfinex","BTCUSD",1645326036986,0.04607332,39913.0,39907.0,0.003123]
["bitfinex","BTCUSD",1645326037188,0.00017205,39909.0,39907.0,0.003123]
["bitfinex","BTCUSD",1645326037488,0.00017205,39909.0,39908.0,0.002936]
["bitfinex","BTCUSD",1645326037889,0.00017205,39909.0,39907.0,0.003123]
["bitfinex","BTCUSD",1645326038286,0.607025,39915.0,39907.0,0.003123]
["bitfinex","BTCUSD",1645326038544,0.00017205,39910.0,39907.0,0.003123]
["bitfinex","BTCUSD",1645326038734,0.002,39909.0,39907.0,0.003123]
["bitfinex","BTCUSD",1645326040138,0.00017205,39910.0,39906.0,0.31202631]
["bitfinex","BTCUSD",1645326040539,0.7413152,39915.0,39906.0,0.31202631]
["bitfinex","BTCUSD",1645326040739,0.002,39909.0,39906.0,0.31202631]
["bitfinex","BTCUSD",1645326041243,2.03160029,39909.0,39906.0,0.31202631]
["bitfinex","BTCUSD",1645326042041,0.13330518,39908.0,39906.0,0.31202631]
["bitfinex","BTCUSD",1645326042486,0.00017205,39909.0,39906.0,0.31202631]
["bitfinex","BTCUSD",1645326042883,0.25017205,39909.0,39906.0,0.31202631]
["bitfinex","BTCUSD",1645326043089,0.25,39909.0,39908.0,0.004453]
["bitfinex","BTCUSD",1645326043286,0.25017205,39909.0,39908.0,0.004453]
["bitfinex","BTCUSD",1645326043684,0.25017205,39909.0,39908.0,0.007197]
["bitfinex","BTCUSD",1645326044086,0.25,39909.0,39908.0,0.007197]
["bitfinex","BTCUSD",1645326044690,0.252,39909.0,39908.0,0.007197]
["bitfinex","BTCUSD",1645326044992,0.00017205,39910.0,39909.0,1.07988961]
["bitfinex","BTCUSD",1645326045193,0.00017205,39910.0,39909.0,1.77584561]
["bitfinex","BTCUSD",1645326045390,0.04494331,39918.0,39911.0,0.07988961]
["bitfinex","BTCUSD",1645326045590,0.04494331,39918.0,39916.0,0.005437]
["bitfinex","BTCUSD",1645326045788,0.66016015,39923.0,39917.0,0.3410922]
["bitfinex","BTCUSD",1645326045789,0.46846015,39923.0,39917.0,0.3410922]
["bitfinex","BTCUSD",1645326046042,0.76726015,39923.0,39918.0,0.005228]
["bitfinex","BTCUSD",1645326046237,0.1998,39922.0,39917.0,0.3410922]
["bitfinex","BTCUSD",1645326046442,0.1998,39921.0,39917.0,0.3410922]
["bitfinex","BTCUSD",1645326046936,0.1998,39921.0,39918.0,0.07988961]
["bitfinex","BTCUSD",1645326046937,0.19996515,39921.0,39918.0,0.07988961]
["bitfinex","BTCUSD",1645326047735,0.1998,39921.0,39918.0,0.07988961]
["bitfinex","BTCUSD",1645326047937,0.19996515,39921.0,39918.0,0.07988961]
["bitfinex","BTCUSD",1645326048137,0.19996515,39921.0,39920.0,0.07988961]
["bitfinex","BTCUSD",1645326048737,0.19996515,39921.0,39920.0,0.08137161]
["bitfinex","BTCUSD",1645326048937,0.1998,39921.0,39920.0,0.08407561]
["bitfinex","BTCUSD",1645326049240,0.1998,39921.0,39920.0,0.07988961]
["bitfinex","BTCUSD",1645326052287,0.1998,39921.0,39920.0,0.08212761]
["bitfinex","BTCUSD",1645326052886,0.1998,39921.0,39920.0,0.07988961]
["bitfinex","BTCUSD",1645326054234,0.25,39921.0,39920.0,0.07988961]
["bitfinex","BTCUSD",1645326055133,0.25,39921.0,39920.0,0.08454561]
["bitfinex","BTCUSD",1645326055833,0.00016103,39922.0,39920.0,0.08454561]
["bitfinex","BTCUSD",1645326056031,0.00016103,39922.0,39920.0,0.14721761]
["bitfinex","BTCUSD",1645326056232,0.56913886,39923.0,39920.0,0.14721761]
["bitfinex","BTCUSD",1645326056432,0.18349989,39923.0,39920.0,0.14721761]
["bitfinex","BTCUSD",1645326056631,0.18349989,39923.0,39920.0,0.14821761]
["bitfinex","BTCUSD",1645326057291,0.18333886,39923.0,39920.0,0.14821761]
["bitfinex","BTCUSD",1645326057493,0.5076,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326057691,0.09916095,39923.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326058590,0.099,39923.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326058791,0.00016095,39924.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326059794,0.6066,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326059991,0.60676095,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326060291,0.59209981,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326060693,0.59209981,39925.0,39922.0,0.14256528]
["bitfinex","BTCUSD",1645326060895,0.59193886,39925.0,39922.0,0.14256528]
["bitfinex","BTCUSD",1645326061139,0.59209982,39925.0,39922.0,0.14256528]
["bitfinex","BTCUSD",1645326062139,0.59193886,39925.0,39922.0,0.14256528]
["bitfinex","BTCUSD",1645326062344,0.5076,39925.0,39922.0,0.14256528]
["bitfinex","BTCUSD",1645326062540,0.26420058,39924.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326062740,0.80618382,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326062940,0.67144496,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326063142,0.72184496,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326063342,0.671284,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326063540,0.8569949,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326063741,0.85715586,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326064141,0.85615586,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326064644,0.96896349,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326064893,0.96912445,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326065188,0.85615586,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326065388,1.04912445,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326065589,0.93615586,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326065787,0.11296859,39924.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326066190,0.93615586,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326066191,1.04912445,39925.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326066992,0.3,39924.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326067398,0.46336859,39924.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326067594,0.3,39923.0,39922.0,0.07988961]
["bitfinex","BTCUSD",1645326067994,0.3,39923.0,39922.0,0.07979304]
["bitfinex","BTCUSD",1645326068836,0.301,39923.0,39922.0,0.07979304]
["bitfinex","BTCUSD",1645326069233,0.401,39923.0,39922.0,0.07979304]
["bitfinex","BTCUSD",1645326070038,0.4,39923.0,39922.0,0.07979304]
["bitfinex","BTCUSD",1645326070435,0.4502,39923.0,39922.0,0.07979304]
["bitfinex","BTCUSD",1645326070645,0.07456,39922.0,39916.0,0.001226]
["bitfinex","BTCUSD",1645326070840,0.162703,39917.0,39912.0,0.001226]
["bitfinex","BTCUSD",1645326071039,0.162703,39917.0,39911.0,0.001226]
["bitfinex","BTCUSD",1645326071040,0.1,39913.0,39911.0,0.001226]
["bitfinex","BTCUSD",1645326071238,0.1,39913.0,39907.0,0.001226]
["bitfinex","BTCUSD",1645326071239,0.1502,39912.0,39907.0,0.001226]
["bitfinex","BTCUSD",1645326071438,0.1502,39912.0,39903.0,0.0096]
["bitfinex","BTCUSD",1645326071641,0.35739014,39912.0,39905.0,0.005437]
["bitfinex","BTCUSD",1645326071837,0.2502,39912.0,39906.0,0.004593]
["bitfinex","BTCUSD",1645326072037,0.00010924,39909.0,39906.0,0.004593]
["bitfinex","BTCUSD",1645326072282,0.22959938,39909.0,39906.0,0.004593]
["bitfinex","BTCUSD",1645326072484,0.27959938,39909.0,39906.0,0.004593]
["bitfinex","BTCUSD",1645326072688,0.15030924,39909.0,39906.0,0.004593]
["bitfinex","BTCUSD",1645326072884,0.1998,39907.0,39905.0,0.005437]
["bitfinex","BTCUSD",1645326073083,1.25,39906.0,39903.0,0.00307711]
["bitfinex","BTCUSD",1645326073284,1.25,39906.0,39900.0,0.06271357]
["bitfinex","BTCUSD",1645326073285,1.35,39906.0,39900.0,0.06271357]
["bitfinex","BTCUSD",1645326073484,0.11296859,39905.0,39900.0,0.06271357]
["bitfinex","BTCUSD",1645326073683,0.41296859,39905.0,39900.0,0.06271357]
["bitfinex","BTCUSD",1645326073885,0.11296859,39905.0,39900.0,0.06271357]
["bitfinex","BTCUSD",1645326074286,0.5998,39906.0,39900.0,0.06271357]
["bitfinex","BTCUSD",1645326074485,0.1998,39906.0,39900.0,0.06271357]
["bitfinex","BTCUSD",1645326074686,0.5998,39906.0,39900.0,0.06271357]
["bitfinex","BTCUSD",1645326074887,0.2998,39906.0,39900.0,0.06271357]
["bitfinex","BTCUSD",1645326075084,0.5998,39906.0,39900.0,0.06271357]
["bitfinex","BTCUSD",1645326075289,0.65156168,39906.0,39900.0,0.06271357]
["bitfinex","BTCUSD",1645326075790,0.2998,39906.0,39900.0,0.06288518]
["bitfinex","BTCUSD",1645326076044,0.77756168,39906.0,39900.0,0.06288518]
["bitfinex","BTCUSD",1645326076238,0.1998,39906.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326076438,0.35156168,39906.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326076638,0.35156168,39906.0,39898.0,0.0058]
["bitfinex","BTCUSD",1645326076839,0.4008,39906.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326077240,0.3018,39906.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326077441,0.48216168,39906.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326077641,0.2818,39906.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326077846,0.49166168,39906.0,39898.0,0.06851128]
["bitfinex","BTCUSD",1645326078039,0.48966168,39906.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326078240,0.3,39905.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326078839,0.301,39905.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326079040,0.301,39905.0,39898.0,0.06851128]
["bitfinex","BTCUSD",1645326079240,0.301,39905.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326080189,0.301,39905.0,39898.0,0.0058]
["bitfinex","BTCUSD",1645326080395,0.301,39905.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326080590,0.06272,39903.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326080793,0.3,39902.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326080990,0.11292,39903.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326080991,0.47119066,39903.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326081193,0.3,39902.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326081392,0.47119066,39903.0,39895.0,0.00024362]
["bitfinex","BTCUSD",1645326081393,0.1502,39903.0,39895.0,0.00024362]
["bitfinex","BTCUSD",1645326081590,0.0504,39902.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326081791,0.0601,39902.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326081992,0.0097,39902.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326082193,0.062726,39901.0,39900.0,0.00017161]
["bitfinex","BTCUSD",1645326082693,0.062726,39901.0,39895.0,0.00024362]
["bitfinex","BTCUSD",1645326082897,0.063726,39901.0,39899.0,0.00017161]
["bitfinex","BTCUSD",1645326083540,0.363726,39901.0,39899.0,0.00017161]
["bitfinex","BTCUSD",1645326083735,0.363726,39901.0,39894.0,0.00024362]
["bitfinex","BTCUSD",1645326083935,0.363726,39901.0,39898.0,0.00016538]
["bitfinex","BTCUSD",1645326084136,0.362726,39901.0,39898.0,0.00016538]
["bitfinex","BTCUSD",1645326084738,0.363726,39901.0,39898.0,0.00016538]
["bitfinex","BTCUSD",1645326084937,0.363726,39901.0,39894.0,0.00024362]
["bitfinex","BTCUSD",1645326085138,0.363726,39901.0,39898.0,0.00016538]
["bitfinex","BTCUSD",1645326085338,0.001,39901.0,39898.0,0.00016538]
["bitfinex","BTCUSD",1645326086139,0.00941204,39902.0,39897.0,0.06271534]
["bitfinex","BTCUSD",1645326086339,0.00941204,39902.0,39898.0,0.00016538]
["bitfinex","BTCUSD",1645326087393,0.00941204,39902.0,39897.0,0.06271534]
["bitfinex","BTCUSD",1645326087594,0.00941204,39902.0,39898.0,0.00015972]
["bitfinex","BTCUSD",1645326088595,0.00941204,39902.0,39895.0,0.00024362]
["bitfinex","BTCUSD",1645326088795,0.01041204,39902.0,39898.0,0.00015972]
["bitfinex","BTCUSD",1645326089395,0.3686827,39902.0,39898.0,0.00015972]
["bitfinex","BTCUSD",1645326089795,0.3686827,39902.0,39895.0,0.00024362]
["bitfinex","BTCUSD",1645326089994,0.3686827,39902.0,39898.0,0.00015972]
["bitfinex","BTCUSD",1645326090195,0.3676827,39902.0,39898.0,0.00015972]
["bitfinex","BTCUSD",1645326090394,0.00941204,39902.0,39898.0,0.00015972]
["bitfinex","BTCUSD",1645326090901,0.125456,39901.0,39898.0,0.00015972]
["bitfinex","BTCUSD",1645326091138,0.125456,39901.0,39898.0,0.00016055]
["bitfinex","BTCUSD",1645326091139,0.3,39900.0,39898.0,0.00016055]
["bitfinex","BTCUSD",1645326091338,0.0562,39899.0,39898.0,0.00016055]
["bitfinex","BTCUSD",1645326091538,0.418927,39899.0,39898.0,0.00016055]
["bitfinex","BTCUSD",1645326091936,0.47719766,39899.0,39898.0,0.00016055]
["bitfinex","BTCUSD",1645326092337,0.47719766,39899.0,39897.0,0.00016055]
["bitfinex","BTCUSD",1645326092538,0.3,39898.0,39897.0,0.00016055]
["bitfinex","BTCUSD",1645326093338,0.70827066,39898.0,39893.0,0.00024362]
["bitfinex","BTCUSD",1645326093543,0.75827066,39898.0,39896.0,0.00016055]
["bitfinex","BTCUSD",1645326093739,0.35,39897.0,39896.0,0.00016055]
["bitfinex","BTCUSD",1645326094145,0.45,39897.0,39896.0,0.00016055]
["bitfinex","BTCUSD",1645326094642,0.98994266,39897.0,39893.0,0.00024362]
["bitfinex","BTCUSD",1645326094890,1.10291125,39897.0,39895.0,0.00016043]
["bitfinex","BTCUSD",1645326095091,0.3,39896.0,39895.0,0.00016043]
["bitfinex","BTCUSD",1645326095292,0.34269594,39896.0,39892.0,0.76236752]
["bitfinex","BTCUSD",1645326095492,0.1,39895.0,39892.0,0.76236752]
["bitfinex","BTCUSD",1645326095689,0.3562,39894.0,39892.0,0.76236752]
["bitfinex","BTCUSD",1645326095891,0.3,39893.0,39892.0,0.76236752]
["bitfinex","BTCUSD",1645326096095,0.35,39893.0,39892.0,0.76236752]
["bitfinex","BTCUSD",1645326096293,0.45,39893.0,39892.0,0.76236752]
["bitfinex","BTCUSD",1645326096491,0.73744394,39893.0,39892.0,0.76236752]
["bitfinex","BTCUSD",1645326096895,0.825741,39891.0,39882.0,0.0021]
["bitfinex","BTCUSD",1645326097093,0.825741,39891.0,39869.0,0.23648787]
["bitfinex","BTCUSD",1645326097299,0.1,39888.0,39870.0,0.0061]
["bitfinex","BTCUSD",1645326097495,0.3562,39887.0,39870.0,0.0061]
["bitfinex","BTCUSD",1645326097993,2.60555327,39883.0,39871.0,0.06275795]
["bitfinex","BTCUSD",1645326098194,2.72451327,39883.0,39871.0,0.06275795]
["bitfinex","BTCUSD",1645326098644,0.41296859,39882.0,39871.0,0.06275795]
["bitfinex","BTCUSD",1645326099144,0.41296859,39882.0,39870.0,0.0061]
["bitfinex","BTCUSD",1645326099145,0.26250118,39881.0,39869.0,0.002713]
["bitfinex","BTCUSD",1645326099342,0.057764,39878.0,39869.0,0.000613]
["bitfinex","BTCUSD",1645326099540,1.3562,39877.0,39873.0,0.00017165]
["bitfinex","BTCUSD",1645326099940,0.11296859,39876.0,39873.0,0.00017165]
["bitfinex","BTCUSD",1645326100142,0.3562,39875.0,39873.0,0.00017165]
["bitfinex","BTCUSD",1645326100342,0.3,39874.0,39873.0,0.00017165]
["bitfinex","BTCUSD",1645326100540,0.0562,39874.0,39873.0,0.00017165]
["bitfinex","BTCUSD",1645326100742,0.0562,39874.0,39868.0,0.0011]
["bitfinex","BTCUSD",1645326100743,0.41447066,39874.0,39868.0,0.0011]
["bitfinex","BTCUSD",1645326100941,0.062768,39873.0,39868.0,0.0011]
["bitfinex","BTCUSD",1645326101342,0.11296859,39876.0,39868.0,0.06386501]
["bitfinex","BTCUSD",1645326101543,0.11296859,39876.0,39870.0,0.12051055]
["bitfinex","BTCUSD",1645326101941,0.18895303,39876.0,39870.0,0.12051055]
["bitfinex","BTCUSD",1645326102390,0.11296859,39876.0,39870.0,0.12051055]
["bitfinex","BTCUSD",1645326102591,0.48544586,39876.0,39870.0,0.12051055]
["bitfinex","BTCUSD",1645326102795,0.18544586,39876.0,39871.0,0.125503]
["bitfinex","BTCUSD",1645326102991,0.07247727,39876.0,39871.0,0.125503]
["bitfinex","BTCUSD",1645326103291,0.08,39877.0,39871.0,0.125503]
["bitfinex","BTCUSD",1645326104096,0.08,39877.0,39873.0,0.12549]
["bitfinex","BTCUSD",1645326104292,0.08,39877.0,39873.0,0.31369573]
["bitfinex","BTCUSD",1645326104491,0.00228741,39881.0,39875.0,0.062734]
["bitfinex","BTCUSD",1645326104691,0.00228741,39881.0,39879.0,0.23545898]
["bitfinex","BTCUSD",1645326104890,0.00228741,39881.0,39880.0,0.0562]
["bitfinex","BTCUSD",1645326105496,0.00238091,39882.0,39880.0,0.15952]
["bitfinex","BTCUSD",1645326105892,0.0068682,39885.0,39881.0,0.75]
["bitfinex","BTCUSD",1645326106147,0.0068682,39885.0,39883.0,0.25763753]
["bitfinex","BTCUSD",1645326106450,0.0068682,39885.0,39884.0,0.0562]
["bitfinex","BTCUSD",1645326106650,0.00475585,39889.0,39884.0,0.0562]
["bitfinex","BTCUSD",1645326106651,0.00695573,39889.0,39885.0,0.8]
["bitfinex","BTCUSD",1645326106845,0.00695573,39889.0,39885.0,0.393831]
["bitfinex","BTCUSD",1645326107245,0.00466832,39891.0,39885.0,0.244354]
["bitfinex","BTCUSD",1645326107445,0.00466832,39891.0,39885.0,0.43251884]
["bitfinex","BTCUSD",1645326108044,0.00466832,39891.0,39886.0,0.00017085]
["bitfinex","BTCUSD",1645326108946,0.00466832,39891.0,39886.0,0.00217085]
["bitfinex","BTCUSD",1645326109149,0.00466832,39891.0,39886.0,0.002]
["bitfinex","BTCUSD",1645326109347,0.00466832,39891.0,39887.0,0.00017085]
["bitfinex","BTCUSD",1645326109545,0.1998,39888.0,39887.0,0.00017085]
["bitfinex","BTCUSD",1645326110193,0.1998,39888.0,39884.0,0.12544046]
["bitfinex","BTCUSD",1645326110395,0.1998,39888.0,39886.0,0.00017085]
["bitfinex","BTCUSD",1645326110592,0.42101366,39890.0,39886.0,0.00017085]
["bitfinex","BTCUSD",1645326110793,0.1998,39887.0,39886.0,0.00017085]
["bitfinex","BTCUSD",1645326110994,0.001,39888.0,39886.0,0.00017085]
["bitfinex","BTCUSD",1645326111193,0.3,39889.0,39886.0,0.00017085]
["bitfinex","BTCUSD",1645326111394,0.3,39889.0,39884.0,0.12544046]
["bitfinex","BTCUSD",1645326111594,8.753e-05,39888.0,39886.0,0.00017085]
["bitfinex","BTCUSD",1645326112597,0.00017506,39888.0,39886.0,0.00017085]
["bitfinex","BTCUSD",1645326112797,0.00217506,39888.0,39885.0,0.00017086]
["bitfinex","BTCUSD",1645326112996,0.06275,39886.0,39885.0,0.00017086]
["bitfinex","BTCUSD",1645326113196,0.72102066,39886.0,39885.0,0.00017086]
["bitfinex","BTCUSD",1645326113636,0.82102066,39886.0,39885.0,0.00017086]
["bitfinex","BTCUSD",1645326113834,0.82102066,39886.0,39878.0,0.21315243]
["bitfinex","BTCUSD",1645326114040,0.82102066,39886.0,39884.0,0.00017086]
["bitfinex","BTCUSD",1645326114235,0.3,39885.0,39884.0,0.00017086]
["bitfinex","BTCUSD",1645326114637,0.434812,39885.0,39884.0,0.00017086]
["bitfinex","BTCUSD",1645326114834,0.435812,39885.0,39884.0,0.00017086]
["bitfinex","BTCUSD",1645326115036,0.435812,39885.0,39877.0,0.32100161]
["bitfinex","BTCUSD",1645326115336,0.435812,39885.0,39883.0,0.00017086]
["bitfinex","BTCUSD",1645326115534,0.135812,39885.0,39883.0,0.00017086]
["bitfinex","BTCUSD",1645326115736,0.13828044,39885.0,39883.0,0.00017086]
["bitfinex","BTCUSD",1645326115937,0.13828044,39885.0,39883.0,0.12565291]
["bitfinex","BTCUSD",1645326115938,0.00346844,39885.0,39883.0,0.12565291]
["bitfinex","BTCUSD",1645326116137,0.15254444,39885.0,39883.0,0.12565291]
["bitfinex","BTCUSD",1645326116434,0.00246844,39885.0,39883.0,0.12548205]
["bitfinex","BTCUSD",1645326116634,0.00246844,39886.0,39884.0,0.06273]
["bitfinex","BTCUSD",1645326116635,0.00213676,39886.0,39884.0,0.06273]
["bitfinex","BTCUSD",1645326116837,0.00546844,39885.0,39884.0,0.31623154]
["bitfinex","BTCUSD",1645326117688,0.00766832,39885.0,39884.0,0.31623154]
["bitfinex","BTCUSD",1645326117987,0.00766832,39885.0,39884.0,0.36643154]
["bitfinex","BTCUSD",1645326118186,0.00466832,39885.0,39884.0,0.36643154]
["bitfinex","BTCUSD",1645326118587,0.0068682,39885.0,39884.0,0.36643154]
["bitfinex","BTCUSD",1645326118786,0.00933664,39885.0,39884.0,0.36643154]
["bitfinex","BTCUSD",1645326119695,0.01153652,39885.0,39884.0,0.36643154]
["bitfinex","BTCUSD",1645326119887,0.01400496,39885.0,39884.0,0.36643154]
["bitfinex","BTCUSD",1645326120088,0.00900496,39885.0,39884.0,0.36643154]
["bitfinex","BTCUSD",1645326120490,0.00026259,39888.0,39884.0,0.36643154]
["bitfinex","BTCUSD",1645326120688,0.00026259,39888.0,39885.0,0.575453]
["bitfinex","BTCUSD",1645326120890,0.00026259,39888.0,39885.0,0.175653]
["bitfinex","BTCUSD",1645326121138,0.0026435,39888.0,39885.0,0.175653]
["bitfinex","BTCUSD",1645326121338,0.0026435,39888.0,39885.0,0.17582386]
["bitfinex","BTCUSD",1645326122340,0.0026435,39888.0,39885.0,0.175653]
["bitfinex","BTCUSD",1645326122537,0.0026435,39888.0,39885.0,0.17582386]
["bitfinex","BTCUSD",1645326122738,20.0026435,39888.0,39885.0,0.12562386]
["bitfinex","BTCUSD",1645326122940,19.9996435,39888.0,39885.0,0.12562386]
["bitfinex","BTCUSD",1645326123538,19.9996435,39888.0,39885.0,0.125453]
["bitfinex","BTCUSD",1645326124784,0.3,39887.0,39885.0,0.125453]
["bitfinex","BTCUSD",1645326125189,2.69156961,39886.0,39885.0,0.125453]
["bitfinex","BTCUSD",1645326125387,20.1984435,39888.0,39885.0,0.125453]
["bitfinex","BTCUSD",1645326125986,20.20064338,39888.0,39885.0,0.125453]
["bitfinex","BTCUSD",1645326126187,0.3,39887.0,39885.0,0.125453]
["bitfinex","BTCUSD",1645326126790,20.19464338,39888.0,39885.0,0.125453]
["bitfinex","BTCUSD",1645326126989,20.19684326,39888.0,39885.0,0.125453]
["bitfinex","BTCUSD",1645326127189,20.19684326,39888.0,39885.0,0.50399601]
["bitfinex","BTCUSD",1645326127391,20.19922417,39888.0,39886.0,0.06273451]
["bitfinex","BTCUSD",1645326128092,20.20142405,39888.0,39886.0,0.06273451]
["bitfinex","BTCUSD",1645326128393,20.20142405,39888.0,39886.0,0.06264698]
["bitfinex","BTCUSD",1645326129042,20.20362393,39888.0,39886.0,0.06264698]
["bitfinex","BTCUSD",1645326129240,0.3,39887.0,39886.0,0.06264698]
["bitfinex","BTCUSD",1645326129440,20.20124302,39888.0,39886.0,0.06264698]
["bitfinex","BTCUSD",1645326130247,0.3,39887.0,39886.0,0.06264698]
["bitfinex","BTCUSD",1645326130443,0.43430615,39887.0,39886.0,0.06264698]
["bitfinex","BTCUSD",1645326131042,0.43630615,39887.0,39886.0,0.06264698]
["bitfinex","BTCUSD",1645326131847,0.43850603,39887.0,39886.0,0.06264698]
["bitfinex","BTCUSD",1645326132045,0.42610291,39887.0,39886.0,0.06264698]
["bitfinex","BTCUSD",1645326132287,0.13850603,39887.0,39886.0,0.06264698]
["bitfinex","BTCUSD",1645326132890,0.43870591,39887.0,39886.0,0.06264698]
["bitfinex","BTCUSD",1645326133089,0.13870591,39887.0,39886.0,0.06026607]
["bitfinex","BTCUSD",1645326133890,0.14090579,39887.0,39886.0,0.06026607]
["bitfinex","BTCUSD",1645326134490,0.44090579,39887.0,39886.0,0.06026607]
["bitfinex","BTCUSD",1645326134692,0.14090579,39887.0,39886.0,0.06026607]
["bitfinex","BTCUSD",1645326134891,0.44310567,39887.0,39886.0,0.06026607]
["bitfinex","BTCUSD",1645326135291,0.14310567,39887.0,39886.0,0.06026607]
["bitfinex","BTCUSD",1645326136538,0.14090579,39887.0,39886.0,0.06026607]
["bitfinex","BTCUSD",1645326136937,0.44090579,39887.0,39886.0,0.06026607]
["bitfinex","BTCUSD",1645326137336,0.14090579,39887.0,39886.0,0.06026607]
["bitfinex","BTCUSD",1645326137537,0.14090579,39887.0,39886.0,0.05806619]
["bitfinex","BTCUSD",1645326138337,0.44090579,39887.0,39886.0,0.05806619]
["bitfinex","BTCUSD",1645326138937,0.14290579,39887.0,39886.0,0.05806619]
["bitfinex","BTCUSD",1645326140295,0.14090579,39887.0,39886.0,0.05806619]
["bitfinex","BTCUSD",1645326140996,0.14290579,39887.0,39886.0,0.05806619]
["bitfinex","BTCUSD",1645326143099,19.95897332,39888.0,39886.0,0.05806619]
["bitfinex","BTCUSD",1645326143736,19.58259636,39888.0,39886.0,0.05806619]
["bitfinex","BTCUSD",1645326144135,19.00642989,39888.0,39886.0,0.05806619]
["bitfinex","BTCUSD",1645326145138,19.00642989,39888.0,39886.0,0.12079219]
["bitfinex","BTCUSD",1645326145340,18.6300936,39888.0,39886.0,0.12079219]
["bitfinex","BTCUSD",1645326145740,0.3,39887.0,39886.0,0.12079219]
["bitfinex","BTCUSD",1645326145943,18.6300936,39888.0,39886.0,0.05806619]
["bitfinex","BTCUSD",1645326149092,18.6330936,39888.0,39886.0,0.05806619]
["bitfinex","BTCUSD",1645326149493,0.3,39887.0,39886.0,0.05806619]
["bitfinex","BTCUSD",1645326150093,0.3,39887.0,39885.0,0.188162]
["bitfinex","BTCUSD",1645326150292,0.3,39887.0,39885.0,0.18832451]
["bitfinex","BTCUSD",1645326151144,0.3,39887.0,39885.0,0.188162]
["bitfinex","BTCUSD",1645326151145,0.301,39887.0,39885.0,0.188162]
["bitfinex","BTCUSD",1645326151543,0.301,39887.0,39885.0,0.313628]
["bitfinex","BTCUSD",1645326151743,0.001,39887.0,39885.0,0.43908934]
["bitfinex","BTCUSD",1645326152345,18.6300936,39888.0,39885.0,0.43908934]
["bitfinex","BTCUSD",1645326152944,18.6320936,39888.0,39885.0,0.43908934]
["bitfinex","BTCUSD",1645326153551,0.3,39887.0,39885.0,0.43908934]
["bitfinex","BTCUSD",1645326153748,0.3,39887.0,39885.0,0.4392453]
["bitfinex","BTCUSD",1645326154348,0.3,39887.0,39885.0,0.43789443]
["bitfinex","BTCUSD",1645326154893,0.3,39887.0,39885.0,0.43773847]
["bitfinex","BTCUSD",1645326155089,0.302,39887.0,39885.0,0.43773847]
["bitfinex","BTCUSD",1645326155687,0.4235,39887.0,39885.0,0.43773847]
["bitfinex","BTCUSD",1645326156090,0.302,39887.0,39885.0,0.43773847]
["bitfinex","BTCUSD",1645326156496,0.3,39887.0,39885.0,0.43773847]
["bitfinex","BTCUSD",1645326156695,18.6300936,39888.0,39885.0,0.43773847]
["bitfinex","BTCUSD",1645326157094,0.002,39887.0,39886.0,0.062732]
["bitfinex","BTCUSD",1645326157295,0.002,39887.0,39885.0,0.43773847]
["bitfinex","BTCUSD",1645326157495,0.002,39887.0,39885.0,0.43789487]
["bitfinex","BTCUSD",1645326158296,0.12339572,39887.0,39885.0,0.43789487]
["bitfinex","BTCUSD",1645326158548,0.12339572,39887.0,39885.0,0.43773847]
["bitfinex","BTCUSD",1645326158942,0.42539572,39887.0,39885.0,0.43773847]
["bitfinex","BTCUSD",1645326159446,0.3,39886.0,39885.0,0.43773847]
["bitfinex","BTCUSD",1645326159647,0.3,39886.0,39885.0,0.31227247]
["bitfinex","BTCUSD",1645326159844,0.12539572,39887.0,39885.0,0.31227247]
["bitfinex","BTCUSD",1645326160245,2.11157789,39887.0,39885.0,0.31227247]
["bitfinex","BTCUSD",1645326160447,0.12539572,39887.0,39885.0,0.31227247]
["bitfinex","BTCUSD",1645326160646,0.002,39887.0,39885.0,0.31227247]
["bitfinex","BTCUSD",1645326160947,0.12345906,39887.0,39885.0,0.31227247]
["bitfinex","BTCUSD",1645326161944,0.12345906,39887.0,39885.0,0.37500547]
["bitfinex","BTCUSD",1645326165396,0.12345906,39887.0,39885.0,0.37000547]
["bitfinex","BTCUSD",1645326171896,18.6300936,39888.0,39885.0,0.37000547]
["bitfinex","BTCUSD",1645326172094,18.6300936,39888.0,39887.0,0.23314446]
["bitfinex","BTCUSD",1645326172495,18.75223535,39888.0,39887.0,0.23314446]
["bitfinex","BTCUSD",1645326175245,17.87708942,39888.0,39887.0,0.33334446]
["bitfinex","BTCUSD",1645326175442,17.87708942,39888.0,39887.0,0.82097546]
["bitfinex","BTCUSD",1645326175642,17.12455142,39888.0,39887.0,0.82097546]
["bitfinex","BTCUSD",1645326175843,16.74829033,39888.0,39887.0,0.82097546]
["bitfinex","BTCUSD",1645326176242,15.99574033,39888.0,39887.0,0.82097546]
["bitfinex","BTCUSD",1645326176648,15.99574033,39888.0,39887.0,0.62097546]
["bitfinex","BTCUSD",1645326178694,15.61946933,39888.0,39887.0,1.48397546]
["bitfinex","BTCUSD",1645326178895,15.61946933,39888.0,39887.0,1.58397546]
["bitfinex","BTCUSD",1645326179096,15.24325379,39888.0,39887.0,1.58597546]
["bitfinex","BTCUSD",1645326179295,14.49082179,39888.0,39887.0,1.58597546]
["bitfinex","BTCUSD",1645326179699,14.49082179,39888.0,39887.0,2.21347546]
["bitfinex","BTCUSD",1645326179995,13.73838779,39888.0,39887.0,2.21347546]
["bitfinex","BTCUSD",1645326180196,12.29516533,39888.0,39887.0,2.31347546]
["bitfinex","BTCUSD",1645326180397,12.29516533,39888.0,39887.0,3.33647546]
["bitfinex","BTCUSD",1645326180398,8.7816289,39888.0,39887.0,3.33647546]
["bitfinex","BTCUSD",1645326180596,8.1816289,39888.0,39887.0,3.39916646]
["bitfinex","BTCUSD",1645326180796,7.80550541,39888.0,39887.0,3.39916646]
["bitfinex","BTCUSD",1645326181055,6.71755941,39888.0,39887.0,2.53204374]
["bitfinex","BTCUSD",1645326181451,5.96523241,39888.0,39887.0,2.53204374]
["bitfinex","BTCUSD",1645326182052,5.21290841,39888.0,39887.0,2.53204374]
["bitfinex","BTCUSD",1645326182451,5.21290841,39888.0,39887.0,3.03204374]
["bitfinex","BTCUSD",1645326182452,4.83674541,39888.0,39887.0,3.03204374]
["bitfinex","BTCUSD",1645326182650,4.46058241,39888.0,39887.0,3.03204374]
["bitfinex","BTCUSD",1645326182851,4.46058241,39888.0,39887.0,3.02804374]
["bitfinex","BTCUSD",1645326183051,1.70371908,39888.0,39887.0,3.02804374]
["bitfinex","BTCUSD",1645326183452,1.32758508,39888.0,39887.0,3.02804374]
["bitfinex","BTCUSD",1645326183655,0.95143608,39888.0,39887.0,3.02804374]
["bitfinex","BTCUSD",1645326184255,0.57528208,39888.0,39887.0,3.02804374]
["bitfinex","BTCUSD",1645326184455,0.57528208,39888.0,39887.0,3.06494627]
["bitfinex","BTCUSD",1645326186192,0.16614822,39888.0,39887.0,3.06494627]
["bitfinex","BTCUSD",1645326186993,0.16614822,39888.0,39887.0,3.03994627]
["bitfinex","BTCUSD",1645326187193,0.16614822,39888.0,39887.0,3.04494627]
["bitfinex","BTCUSD",1645326188944,0.16614822,39888.0,39887.0,3.03994627]
["bitfinex","BTCUSD",1645326189545,0.16614822,39888.0,39887.0,3.00304374]
["bitfinex","BTCUSD",1645326190747,0.16614822,39888.0,39887.0,2.99804374]
["bitfinex","BTCUSD",1645326195002,0.16614822,39888.0,39887.0,3.7862443]
["bitfinex","BTCUSD",1645326195198,0.16614822,39888.0,39887.0,3.7932443]
["bitfinex","BTCUSD",1645326195601,0.001226,39901.0,39887.0,4.7932443]
["bitfinex","BTCUSD",1645326195905,0.09376265,39904.0,39902.0,1.100631]
["bitfinex","BTCUSD",1645326195906,0.37068342,39903.0,39902.0,1.100631]
["bitfinex","BTCUSD",1645326196148,0.00015683,39904.0,39902.0,1.250831]
["bitfinex","BTCUSD",1645326196547,0.00015683,39904.0,39903.0,1.0160567]
["bitfinex","BTCUSD",1645326196746,0.001226,39906.0,39903.0,1.4538877]
["bitfinex","BTCUSD",1645326196947,0.001226,39906.0,39905.0,0.763]
["bitfinex","BTCUSD",1645326197147,0.001226,39908.0,39906.0,1.100631]
["bitfinex","BTCUSD",1645326197346,0.002138,39910.0,39907.0,0.0502]
["bitfinex","BTCUSD",1645326197551,0.002138,39910.0,39908.0,0.337631]
["bitfinex","BTCUSD",1645326197747,0.002138,39910.0,39909.0,0.0502]
["bitfinex","BTCUSD",1645326197947,0.002138,39910.0,39909.0,0.387831]
["bitfinex","BTCUSD",1645326198149,0.002138,39910.0,39909.0,0.64248024]
["bitfinex","BTCUSD",1645326198547,0.002138,39910.0,39909.0,0.437831]
["bitfinex","BTCUSD",1645326199547,0.002138,39910.0,39909.0,1.200831]
["bitfinex","BTCUSD",1645326199548,0.00185477,39910.0,39909.0,1.200831]
["bitfinex","BTCUSD",1645326199794,0.00016321,39911.0,39909.0,1.200831]
["bitfinex","BTCUSD",1645326200395,0.001226,39912.0,39909.0,1.200831]
["bitfinex","BTCUSD",1645326200596,0.0013272,39912.0,39909.0,0.500504]
["bitfinex","BTCUSD",1645326200796,0.0013272,39912.0,39909.0,0.437831]
["bitfinex","BTCUSD",1645326201597,0.001226,39912.0,39909.0,0.437831]
["bitfinex","BTCUSD",1645326201796,0.0013272,39912.0,39909.0,0.437831]
["bitfinex","BTCUSD",1645326202801,0.001226,39912.0,39909.0,0.437831]
["bitfinex","BTCUSD",1645326202995,0.00132874,39912.0,39909.0,0.437831]
["bitfinex","BTCUSD",1645326203648,0.00132874,39912.0,39909.0,0.50051]
["bitfinex","BTCUSD",1645326203848,0.00132874,39912.0,39910.0,0.05]
["bitfinex","BTCUSD",1645326204051,0.00132874,39912.0,39911.0,0.387831]
["bitfinex","BTCUSD",1645326204052,0.001226,39912.0,39911.0,0.387831]
["bitfinex","BTCUSD",1645326204247,0.00016493,39912.0,39911.0,0.437831]
["bitfinex","BTCUSD",1645326205247,0.001226,39914.0,39911.0,0.440831]
["bitfinex","BTCUSD",1645326205452,0.001226,39914.0,39911.0,0.1032]
["bitfinex","BTCUSD",1645326205650,0.00016493,39913.0,39912.0,0.337631]
["bitfinex","BTCUSD",1645326205848,0.00016493,39913.0,39912.0,0.387831]
["bitfinex","BTCUSD",1645326206047,0.00016493,39913.0,39912.0,0.0502]
["bitfinex","BTCUSD",1645326206448,0.001226,39914.0,39912.0,0.0502]
["bitfinex","BTCUSD",1645326206651,0.00138269,39914.0,39912.0,0.0502]
["bitfinex","BTCUSD",1645326207700,0.001226,39914.0,39912.0,0.0502]
["bitfinex","BTCUSD",1645326209195,0.001226,39914.0,39912.0,0.0522]
["bitfinex","BTCUSD",1645326209698,0.26071015,39914.0,39912.0,0.0502]
["bitfinex","BTCUSD",1645326211648,0.23375157,39913.0,39912.0,0.0502]
["bitfinex","BTCUSD",1645326211848,0.23375157,39913.0,39907.0,0.0087]
["bitfinex","BTCUSD",1645326212048,0.001735,39912.0,39907.0,0.0087]
["bitfinex","BTCUSD",1645326212247,0.26581943,39908.0,39907.0,0.0087]
["bitfinex","BTCUSD",1645326212448,0.26581943,39908.0,39903.0,0.1]
["bitfinex","BTCUSD",1645326212649,0.26708743,39908.0,39904.0,0.337631]
["bitfinex","BTCUSD",1645326213849,0.26724532,39908.0,39904.0,0.387631]
["bitfinex","BTCUSD",1645326214551,0.26724532,39908.0,39904.0,0.437631]
["bitfinex","BTCUSD",1645326214801,0.26708743,39908.0,39904.0,0.437631]
["bitfinex","BTCUSD",1645326215002,0.26708743,39908.0,39904.0,0.1]
["bitfinex","BTCUSD",1645326215202,0.26724532,39908.0,39904.0,0.004]
["bitfinex","BTCUSD",1645326215502,0.26724532,39908.0,39905.0,0.337631]
["bitfinex","BTCUSD",1645326215802,0.26724532,39908.0,39905.0,0.387631]
["bitfinex","BTCUSD",1645326216006,0.001268,39908.0,39905.0,0.387631]
["bitfinex","BTCUSD",1645326216403,0.00142589,39908.0,39904.0,0.004]
["bitfinex","BTCUSD",1645326217006,0.00142589,39908.0,39903.0,0.225374]
["bitfinex","BTCUSD",1645326217204,0.001268,39908.0,39904.0,0.391631]
["bitfinex","BTCUSD",1645326217404,0.0001579,39907.0,39904.0,0.391631]
["bitfinex","BTCUSD",1645326218309,0.0001579,39907.0,39904.0,0.004]
["bitfinex","BTCUSD",1645326218556,0.001268,39908.0,39905.0,0.337631]
["bitfinex","BTCUSD",1645326218748,0.0001579,39907.0,39905.0,0.337631]
["bitfinex","BTCUSD",1645326219346,0.0001579,39907.0,39905.0,0.341631]
["bitfinex","BTCUSD",1645326219748,0.001268,39908.0,39905.0,0.341631]
["bitfinex","BTCUSD",1645326219947,0.0001579,39908.0,39907.0,0.23870845]
["bitfinex","BTCUSD",1645326220147,0.0001579,39908.0,39907.0,0.57633945]
["bitfinex","BTCUSD",1645326220846,0.001226,39910.0,39907.0,0.57633945]
["bitfinex","BTCUSD",1645326220847,0.001226,39910.0,39907.0,0.337631]
["bitfinex","BTCUSD",1645326221053,9.553e-05,39909.0,39903.0,0.64464606]
["bitfinex","BTCUSD",1645326221247,9.553e-05,39909.0,39904.0,0.337631]
["bitfinex","BTCUSD",1645326221649,9.553e-05,39909.0,39906.0,0.337631]
["bitfinex","BTCUSD",1645326221949,9.553e-05,39909.0,39907.0,0.0502]
["bitfinex","BTCUSD",1645326222149,0.001226,39910.0,39908.0,0.337631]
["bitfinex","BTCUSD",1645326222399,9.553e-05,39909.0,39908.0,0.337631]
["bitfinex","BTCUSD",1645326223199,0.001735,39912.0,39908.0,0.337631]
["bitfinex","BTCUSD",1645326223400,0.001735,39912.0,39909.0,0.0502]
["bitfinex","BTCUSD",1645326223603,0.00015807,39910.0,39906.0,0.062681]
["bitfinex","BTCUSD",1645326223799,0.00015807,39910.0,39907.0,0.387831]
["bitfinex","BTCUSD",1645326224500,0.001735,39912.0,39907.0,0.387831]
["bitfinex","BTCUSD",1645326224701,0.0001582,39910.0,39907.0,0.387831]
["bitfinex","BTCUSD",1645326225703,0.001735,39912.0,39908.0,0.337631]
["bitfinex","BTCUSD",1645326225903,0.0001582,39910.0,39909.0,0.0502]
["bitfinex","BTCUSD",1645326226152,0.0001582,39910.0,39909.0,0.387831]
["bitfinex","BTCUSD",1645326226949,0.001226,39913.0,39909.0,0.0502]
["bitfinex","BTCUSD",1645326227149,0.0001582,39911.0,39909.0,0.0502]
["bitfinex","BTCUSD",1645326227348,0.0001582,39911.0,39909.0,0.0532]
["bitfinex","BTCUSD",1645326227550,0.0001582,39911.0,39909.0,0.003]
["bitfinex","BTCUSD",1645326228048,0.001226,39913.0,39909.0,0.003]
["bitfinex","BTCUSD",1645326228249,0.00014981,39912.0,39909.0,0.003]
["bitfinex","BTCUSD",1645326229048,0.00014981,39912.0,39907.0,0.0062]
["bitfinex","BTCUSD",1645326229348,0.001486,39912.0,39907.0,0.0062]
["bitfinex","BTCUSD",1645326229548,0.0016317,39912.0,39907.0,0.0062]
["bitfinex","BTCUSD",1645326230504,0.001486,39912.0,39907.0,0.0062]
["bitfinex","BTCUSD",1645326230804,0.0001457,39911.0,39908.0,0.400311]
["bitfinex","BTCUSD",1645326231404,0.0001457,39911.0,39908.0,0.66084771]
["bitfinex","BTCUSD",1645326231605,0.001486,39912.0,39908.0,0.71104771]
["bitfinex","BTCUSD",1645326231806,0.0001464,39911.0,39908.0,0.77372571]
["bitfinex","BTCUSD",1645326232805,0.001486,39912.0,39908.0,0.77372571]
["bitfinex","BTCUSD",1645326233007,0.001486,39912.0,39908.0,0.11288]
["bitfinex","BTCUSD",1645326233206,0.00014729,39911.0,39909.0,0.337631]
["bitfinex","BTCUSD",1645326233406,0.00014729,39911.0,39908.0,0.11288]
["bitfinex","BTCUSD",1645326233654,0.00014729,39911.0,39909.0,0.337631]
["bitfinex","BTCUSD",1645326234054,0.001486,39912.0,39909.0,0.337631]
["bitfinex","BTCUSD",1645326234254,0.00014729,39912.0,39909.0,0.337631]
["bitfinex","BTCUSD",1645326234654,0.00014729,39912.0,39910.0,0.337631]
["bitfinex","BTCUSD",1645326235256,0.001226,39913.0,39910.0,0.337631]
["bitfinex","BTCUSD",1645326235457,0.001226,39913.0,39909.0,0.337631]
["bitfinex","BTCUSD",1645326235458,0.00137321,39913.0,39909.0,0.337631]
["bitfinex","BTCUSD",1645326236055,0.00137321,39913.0,39908.0,0.0502]
["bitfinex","BTCUSD",1645326236461,0.2234664,39913.0,39908.0,0.0502]
["bitfinex","BTCUSD",1645326236757,0.00014706,39912.0,39908.0,0.0502]
["bitfinex","BTCUSD",1645326236956,0.00014706,39912.0,39909.0,0.337631]
["bitfinex","BTCUSD",1645326237156,0.00014706,39912.0,39908.0,0.0502]
["bitfinex","BTCUSD",1645326237399,0.00014706,39912.0,39908.0,0.116881]
["bitfinex","BTCUSD",1645326237600,0.001226,39913.0,39909.0,0.387631]
["bitfinex","BTCUSD",1645326237901,0.00014706,39912.0,39910.0,0.337631]
["bitfinex","BTCUSD",1645326238098,0.00014706,39912.0,39909.0,0.05]
["bitfinex","BTCUSD",1645326238300,0.00014706,39912.0,39911.0,0.05]
["bitfinex","BTCUSD",1645326238500,0.00014706,39912.0,39909.0,0.26664749]
["bitfinex","BTCUSD",1645326238699,0.00014706,39912.0,39909.0,0.31664749]
["bitfinex","BTCUSD",1645326238899,0.001226,39913.0,39910.0,0.337631]
["bitfinex","BTCUSD",1645326239102,0.00014707,39912.0,39911.0,0.337631]
["bitfinex","BTCUSD",1645326239699,0.00014707,39912.0,39909.0,0.38232749]
["bitfinex","BTCUSD",1645326239900,0.00014707,39912.0,39910.0,0.337631]
["bitfinex","BTCUSD",1645326240099,0.001226,39913.0,39910.0,0.337631]
["bitfinex","BTCUSD",1645326240400,0.00014709,39912.0,39911.0,0.337631]
["bitfinex","BTCUSD",1645326240601,0.00014709,39912.0,39911.0,0.387631]
["bitfinex","BTCUSD",1645326240800,0.00014709,39912.0,39911.0,0.05]
["bitfinex","BTCUSD",1645326241054,0.00014709,39912.0,39911.0,0.337631]
["bitfinex","BTCUSD",1645326241249,0.001226,39913.0,39911.0,0.388631]
["bitfinex","BTCUSD",1645326241451,0.00014709,39913.0,39911.0,0.051]
["bitfinex","BTCUSD",1645326241657,0.00147309,39913.0,39911.0,0.001]
["bitfinex","BTCUSD",1645326242250,0.00147309,39913.0,39909.0,0.26664749]
["bitfinex","BTCUSD",1645326242452,0.001326,39913.0,39909.0,0.26664749]
["bitfinex","BTCUSD",1645326243153,0.001326,39913.0,39909.0,0.05]
["bitfinex","BTCUSD",1645326243754,0.001326,39913.0,39907.0,0.0062]
["bitfinex","BTCUSD",1645326243954,0.001838,39912.0,39907.0,0.0062]
["bitfinex","BTCUSD",1645326244158,0.001838,39912.0,39908.0,0.33756242]
["bitfinex","BTCUSD",1645326244354,0.001838,39912.0,39908.0,0.1]
["bitfinex","BTCUSD",1645326244803,0.001838,39912.0,39908.0,0.338198]
["bitfinex","BTCUSD",1645326245203,0.00198509,39912.0,39908.0,0.388198]
["bitfinex","BTCUSD",1645326245407,0.00198509,39912.0,39908.0,0.441198]
["bitfinex","BTCUSD",1645326246007,0.001838,39912.0,39909.0,0.338198]
["bitfinex","BTCUSD",1645326246205,0.001838,39912.0,39908.0,0.103]
["bitfinex","BTCUSD",1645326246206,0.00198509,39912.0,39908.0,0.103]
["bitfinex","BTCUSD",1645326246608,0.00198509,39912.0,39908.0,0.05]
["bitfinex","BTCUSD",1645326246812,0.00198509,39912.0,39907.0,0.0062]
["bitfinex","BTCUSD",1645326247208,0.001838,39912.0,39908.0,0.342198]
["bitfinex","BTCUSD",1645326247409,0.001838,39912.0,39908.0,0.004]
["bitfinex","BTCUSD",1645326247608,0.00014709,39911.0,39908.0,0.004]
["bitfinex","BTCUSD",1645326247808,0.00014709,39911.0,39909.0,0.05]
["bitfinex","BTCUSD",1645326248008,0.00014709,39911.0,39908.0,0.004]
["bitfinex","BTCUSD",1645326248409,0.001838,39912.0,39909.0,0.338198]
["bitfinex","BTCUSD",1645326248652,0.001838,39912.0,39908.0,0.004]
["bitfinex","BTCUSD",1645326248950,0.00014709,39911.0,39908.0,0.004]
["bitfinex","BTCUSD",1645326249152,0.00014709,39911.0,39907.0,0.0624]
["bitfinex","BTCUSD",1645326249354,0.00014709,39911.0,39908.0,0.391198]
["bitfinex","BTCUSD",1645326249750,0.001838,39912.0,39908.0,0.103]
["bitfinex","BTCUSD",1645326249949,9.535e-05,39911.0,39908.0,0.103]
["bitfinex","BTCUSD",1645326250754,0.00150535,39911.0,39908.0,0.103]
["bitfinex","BTCUSD",1645326250952,0.37068206,39911.0,39908.0,0.103]
["bitfinex","BTCUSD",1645326251151,0.37082932,39911.0,39907.0,0.0624]
["bitfinex","BTCUSD",1645326251351,0.001938,39910.0,39907.0,0.0562]
["bitfinex","BTCUSD",1645326251555,0.003648,39908.0,39903.0,0.002]
["bitfinex","BTCUSD",1645326251754,0.2332533,39904.0,39903.0,0.002]
["bitfinex","BTCUSD",1645326252605,0.2332533,39904.0,39897.0,0.0061]
["bitfinex","BTCUSD",1645326252804,0.25496358,39898.0,39897.0,0.0061]
["bitfinex","BTCUSD",1645326253005,0.25496358,39898.0,39894.0,0.338198]
["bitfinex","BTCUSD",1645326253204,0.25642158,39898.0,39892.0,0.2291515]
["bitfinex","BTCUSD",1645326253405,0.25642158,39898.0,39893.0,0.00014729]
["bitfinex","BTCUSD",1645326254005,0.25642158,39898.0,39894.0,0.338198]
["bitfinex","BTCUSD",1645326254209,0.001458,39898.0,39894.0,0.438198]
["bitfinex","BTCUSD",1645326255408,0.001458,39898.0,39894.0,0.440198]
["bitfinex","BTCUSD",1645326258452,0.001244,39898.0,39894.0,0.102]
["bitfinex","BTCUSD",1645326258653,0.001244,39898.0,39894.0,0.1]
["bitfinex","BTCUSD",1645326258852,0.001244,39898.0,39894.0,0.05]
["bitfinex","BTCUSD",1645326259253,0.001244,39898.0,39891.0,0.1562]
["bitfinex","BTCUSD",1645326259453,0.23334286,39895.0,39893.0,0.00014727]
["bitfinex","BTCUSD",1645326259659,0.23334286,39895.0,39894.0,0.338198]
["bitfinex","BTCUSD",1645326259905,0.001934,39897.0,39895.0,0.338198]
["bitfinex","BTCUSD",1645326260103,0.001934,39897.0,39894.0,0.05]
["bitfinex","BTCUSD",1645326260303,0.001934,39897.0,39893.0,0.00014727]
["bitfinex","BTCUSD",1645326260504,0.001934,39897.0,39892.0,0.062708]
["bitfinex","BTCUSD",1645326260704,0.001934,39897.0,39893.0,0.00014727]
["bitfinex","BTCUSD",1645326261304,0.001934,39897.0,39894.0,0.338198]
["bitfinex","BTCUSD",1645326261704,0.19727601,39898.0,39894.0,0.438198]
["bitfinex","BTCUSD",1645326261905,0.19727601,39898.0,39895.0,0.338198]
["bitfinex","BTCUSD",1645326262105,0.19727601,39898.0,39893.0,0.00214727]
["bitfinex","BTCUSD",1645326262310,0.19727601,39898.0,39894.0,0.388198]
["bitfinex","BTCUSD",1645326262505,0.19727601,39898.0,39894.0,0.1]
["bitfinex","BTCUSD",1645326262707,0.19727601,39898.0,39895.0,0.338198]
["bitfinex","BTCUSD",1645326263006,0.19727601,39898.0,39894.0,0.338198]
["bitfinex","BTCUSD",1645326263206,0.19727601,39898.0,39894.0,0.438198]
["bitfinex","BTCUSD",1645326263405,0.19727601,39898.0,39895.0,0.002]
["bitfinex","BTCUSD",1645326263651,0.19727601,39898.0,39897.0,0.338198]
["bitfinex","BTCUSD",1645326263851,0.19603201,39898.0,39896.0,0.112702]
["bitfinex","BTCUSD",1645326264349,0.19603201,39898.0,39896.0,0.062702]
["bitfinex","BTCUSD",1645326264550,0.19603201,39898.0,39897.0,0.05]
["bitfinex","BTCUSD",1645326264750,0.19603201,39898.0,39897.0,0.1499]
["bitfinex","BTCUSD",1645326264954,0.19103201,39898.0,39897.0,0.1499]
["bitfinex","BTCUSD",1645326265150,0.19103201,39898.0,39897.0,0.05]
["bitfinex","BTCUSD",1645326265350,0.19103201,39898.0,39897.0,0.053]
["bitfinex","BTCUSD",1645326266756,0.19103201,39898.0,39897.0,0.003]
["bitfinex","BTCUSD",1645326267299,0.19103201,39898.0,39896.0,0.338198]
["bitfinex","BTCUSD",1645326268304,0.001226,39899.0,39896.0,0.338198]
["bitfinex","BTCUSD",1645326268502,0.001226,39899.0,39895.0,0.1062]
["bitfinex","BTCUSD",1645326268702,0.001226,39899.0,39896.0,0.338198]
["bitfinex","BTCUSD",1645326269303,0.001226,39899.0,39896.0,0.0056]
["bitfinex","BTCUSD",1645326271359,0.001226,39899.0,39897.0,0.338198]
["bitfinex","BTCUSD",1645326271758,0.001226,39899.0,39896.0,0.0056]
["bitfinex","BTCUSD",1645326272159,0.001226,39899.0,39896.0,0.068302]
["bitfinex","BTCUSD",1645326272358,0.0011138,39899.0,39897.0,0.338198]
["bitfinex","BTCUSD",1645326272557,0.0011138,39899.0,39897.0,0.388198]
["bitfinex","BTCUSD",1645326272763,0.0011138,39899.0,39898.0,0.0562]
["bitfinex","BTCUSD",1645326272959,0.002453,39901.0,39898.0,0.0562]
["bitfinex","BTCUSD",1645326273463,0.002453,39901.0,39898.0,0.0592]
["bitfinex","BTCUSD",1645326273660,0.002581,39901.0,39898.0,0.0592]
["bitfinex","BTCUSD",1645326277409,0.002581,39901.0,39898.0,0.0562]
["bitfinex","BTCUSD",1645326278310,0.002453,39902.0,39898.0,0.0562]
["bitfinex","BTCUSD",1645326279363,0.003453,39902.0,39898.0,0.0562]
["bitfinex","BTCUSD",1645326280165,0.002453,39902.0,39898.0,0.0562]
["bitfinex","BTCUSD",1645326281970,0.002453,39902.0,39899.0,0.062698]
["bitfinex","BTCUSD",1645326282167,0.002453,39904.0,39901.0,0.7023]
["bitfinex","BTCUSD",1645326282411,0.00014724,39904.0,39903.0,0.7023]
["bitfinex","BTCUSD",1645326282608,0.00014724,39904.0,39903.0,1.14599676]
["bitfinex","BTCUSD",1645326282808,0.00014724,39904.0,39903.0,1.19599676]
["bitfinex","BTCUSD",1645326283208,0.004906,39908.0,39903.0,1.10979767]
["bitfinex","BTCUSD",1645326283409,0.004906,39908.0,39904.0,0.400885]
["bitfinex","BTCUSD",1645326283607,0.004906,39908.0,39904.0,0.450885]
["bitfinex","BTCUSD",1645326283608,0.00014724,39905.0,39904.0,0.450885]
["bitfinex","BTCUSD",1645326283808,0.00014724,39905.0,39904.0,1.209385]
["bitfinex","BTCUSD",1645326284410,0.004906,39908.0,39904.0,0.871187]
["bitfinex","BTCUSD",1645326284607,0.004906,39908.0,39907.0,0.7023]
["bitfinex","BTCUSD",1645326284809,0.002453,39908.0,39907.0,0.7585]
["bitfinex","BTCUSD",1645326285010,0.002453,39911.0,39908.0,0.338198]
["bitfinex","BTCUSD",1645326285210,0.003897,39913.0,39910.0,0.338198]
["bitfinex","BTCUSD",1645326285410,0.003561,39914.0,39911.0,0.0562]
["bitfinex","BTCUSD",1645326285613,0.002641,39913.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326286955,0.003561,39914.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326287153,0.0037084,39914.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326287354,0.0037084,39914.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326288258,0.003561,39914.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326288853,0.003561,39914.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326289253,0.002453,39915.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326289454,0.002453,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326289657,0.0026064,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326290511,0.002453,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326290711,0.00255439,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326291312,0.00255439,39915.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326291712,0.002453,39915.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326292112,0.00255439,39915.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326292915,0.002453,39915.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326293313,0.00261876,39915.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326293557,0.00261876,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326294159,0.002453,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326294356,0.00261876,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326294756,0.00261876,39915.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326295358,0.002453,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326295557,0.00261876,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326296657,0.002453,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326296858,0.00261054,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326297309,0.00261054,39915.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326297509,0.00261054,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326297710,0.002453,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326297910,0.00261054,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326298512,0.00015754,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326298717,0.00015754,39915.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326298909,0.002453,39916.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326299410,0.00015754,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326300212,0.002453,39916.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326300411,0.00015809,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326300711,0.00015809,39915.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326301362,0.002453,39916.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326301557,0.00015809,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326302658,0.002453,39916.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326302857,0.00015809,39915.0,39912.0,0.0572]
["bitfinex","BTCUSD",1645326303257,0.00015809,39915.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326303863,0.002453,39917.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326304160,0.00015805,39915.0,39913.0,0.338198]
["bitfinex","BTCUSD",1645326304358,0.00015805,39915.0,39912.0,0.05610283]
["bitfinex","BTCUSD",1645326304560,0.00015805,39915.0,39913.0,0.338198]
["bitfinex","BTCUSD",1645326304808,0.00015805,39915.0,39912.0,0.27626913]
["bitfinex","BTCUSD",1645326305010,0.002453,39918.0,39912.0,0.27626913]
["bitfinex","BTCUSD",1645326305210,0.00015805,39916.0,39912.0,0.27626913]
["bitfinex","BTCUSD",1645326305610,0.00015805,39916.0,39912.0,0.27726913]
["bitfinex","BTCUSD",1645326305811,0.00015805,39916.0,39912.0,0.32726913]
["bitfinex","BTCUSD",1645326306210,0.002453,39918.0,39912.0,0.32726913]
["bitfinex","BTCUSD",1645326306415,9.502e-05,39916.0,39912.0,0.32726913]
["bitfinex","BTCUSD",1645326306611,9.502e-05,39916.0,39913.0,0.338198]
["bitfinex","BTCUSD",1645326306910,9.502e-05,39916.0,39915.0,0.338198]
["bitfinex","BTCUSD",1645326307310,0.012453,39919.0,39913.0,0.43194706]
["bitfinex","BTCUSD",1645326307511,0.012453,39919.0,39915.0,0.002]
["bitfinex","BTCUSD",1645326307712,9.502e-05,39917.0,39915.0,0.002]
["bitfinex","BTCUSD",1645326307910,9.502e-05,39917.0,39916.0,0.0562]
["bitfinex","BTCUSD",1645326308658,0.11132712,39920.0,39916.0,0.0562]
["bitfinex","BTCUSD",1645326308860,0.00015823,39918.0,39916.0,0.0562]
["bitfinex","BTCUSD",1645326309461,0.00015823,39918.0,39916.0,0.0572]
["bitfinex","BTCUSD",1645326309860,0.11132712,39920.0,39916.0,0.0572]
["bitfinex","BTCUSD",1645326310060,0.00015823,39919.0,39916.0,0.0572]
["bitfinex","BTCUSD",1645326310664,0.02182104,39919.0,39916.0,0.0572]
["bitfinex","BTCUSD",1645326310861,0.02182104,39919.0,39916.0,0.0562]
["bitfinex","BTCUSD",1645326311062,0.002453,39920.0,39916.0,0.0562]
["bitfinex","BTCUSD",1645326311263,0.00015822,39919.0,39916.0,0.0562]
["bitfinex","BTCUSD",1645326311463,0.00015822,39919.0,39916.0,0.0572]
["bitfinex","BTCUSD",1645326311862,0.02328723,39919.0,39916.0,0.0572]
["bitfinex","BTCUSD",1645326313210,0.02328723,39919.0,39916.0,0.0562]
["bitfinex","BTCUSD",1645326313410,0.02312901,39919.0,39916.0,0.0562]
["bitfinex","BTCUSD",1645326313609,0.02312901,39919.0,39916.0,0.0572]
["bitfinex","BTCUSD",1645326313812,0.00015822,39919.0,39916.0,0.0572]
["bitfinex","BTCUSD",1645326314614,0.08696414,39920.0,39916.0,0.0572]
["bitfinex","BTCUSD",1645326314915,0.00015822,39919.0,39918.0,0.255238]
["bitfinex","BTCUSD",1645326315215,0.00015822,39919.0,39918.0,1.01890806]
["bitfinex","BTCUSD",1645326315413,0.00015822,39919.0,39918.0,1.01990806]
["bitfinex","BTCUSD",1645326315715,0.00015822,39919.0,39918.0,0.650636]
["bitfinex","BTCUSD",1645326315914,0.04490866,39920.0,39919.0,0.338198]
["bitfinex","BTCUSD",1645326316167,0.00015822,39920.0,39919.0,0.488948]
["bitfinex","BTCUSD",1645326316369,0.00015822,39920.0,39919.0,0.95822006]
["bitfinex","BTCUSD",1645326316570,0.00015822,39920.0,39919.0,1.82122006]
["bitfinex","BTCUSD",1645326316771,0.00015822,39920.0,39919.0,2.54712006]
["bitfinex","BTCUSD",1645326317066,0.002453,39924.0,39921.0,0.763]
["bitfinex","BTCUSD",1645326317367,0.01,39929.0,39924.0,0.54644451]
["bitfinex","BTCUSD",1645326317368,0.002453,39926.0,39924.0,0.54644451]
["bitfinex","BTCUSD",1645326317667,0.01,39929.0,39925.0,0.0562]
["bitfinex","BTCUSD",1645326317668,0.003078,39928.0,39925.0,0.0562]
["bitfinex","BTCUSD",1645326317866,0.10618864,39929.0,39926.0,0.338198]
["bitfinex","BTCUSD",1645326318066,0.012609,39929.0,39927.0,0.0562]
["bitfinex","BTCUSD",1645326318266,0.012609,39929.0,39928.0,0.338198]
["bitfinex","BTCUSD",1645326318468,0.01009484,39929.0,39928.0,0.444398]
["bitfinex","BTCUSD",1645326318666,0.01009484,39929.0,39928.0,0.518488]
["bitfinex","BTCUSD",1645326318866,0.01009484,39929.0,39928.0,0.568488]
["bitfinex","BTCUSD",1645326319370,0.01,39929.0,39928.0,0.568488]
["bitfinex","BTCUSD",1645326319811,0.01,39929.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326320011,0.012508,39929.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326321012,0.012508,39929.0,39928.0,0.394398]
["bitfinex","BTCUSD",1645326321013,0.01,39929.0,39928.0,0.394398]
["bitfinex","BTCUSD",1645326321613,0.01,39929.0,39928.0,0.397398]
["bitfinex","BTCUSD",1645326321812,0.01,39929.0,39928.0,0.0592]
["bitfinex","BTCUSD",1645326322211,0.01,39929.0,39928.0,0.397398]
["bitfinex","BTCUSD",1645326322414,0.01,39929.0,39928.0,0.0592]
["bitfinex","BTCUSD",1645326323313,0.01,39929.0,39928.0,0.394398]
["bitfinex","BTCUSD",1645326323758,0.01,39929.0,39928.0,0.444398]
["bitfinex","BTCUSD",1645326325560,0.01,39929.0,39928.0,0.448398]
["bitfinex","BTCUSD",1645326326260,0.01,39929.0,39928.0,0.81767006]
["bitfinex","BTCUSD",1645326326461,0.01,39929.0,39928.0,1.51997006]
["bitfinex","BTCUSD",1645326326861,0.01,39929.0,39928.0,1.51597006]
["bitfinex","BTCUSD",1645326327309,0.10261229,39932.0,39928.0,1.51597006]
["bitfinex","BTCUSD",1645326327509,0.10261229,39932.0,39931.0,1.040498]
["bitfinex","BTCUSD",1645326327709,0.10261229,39932.0,39931.0,1.096698]
["bitfinex","BTCUSD",1645326328210,0.10261229,39932.0,39931.0,1.196698]
["bitfinex","BTCUSD",1645326328413,0.10261229,39932.0,39931.0,1.83427159]
["bitfinex","BTCUSD",1645326328609,0.10261229,39932.0,39931.0,1.46666783]
["bitfinex","BTCUSD",1645326329011,0.0094,39936.0,39933.0,0.338198]
["bitfinex","BTCUSD",1645326329213,0.00030348,39943.0,39935.0,0.388198]
["bitfinex","BTCUSD",1645326329412,0.00030348,39937.0,39936.0,0.4229939]
["bitfinex","BTCUSD",1645326329617,0.00030348,39943.0,39936.0,0.0562]
["bitfinex","BTCUSD",1645326329811,0.01,39944.0,39936.0,0.0562]
["bitfinex","BTCUSD",1645326330012,0.00030348,39943.0,39936.0,0.1062]
["bitfinex","BTCUSD",1645326330213,0.41618816,39944.0,39936.0,0.0562]
["bitfinex","BTCUSD",1645326330411,0.00015997,39942.0,39936.0,0.0562]
["bitfinex","BTCUSD",1645326330614,0.00046345,39942.0,39936.0,0.0562]
["bitfinex","BTCUSD",1645326331061,0.00015997,39942.0,39936.0,0.0562]
["bitfinex","BTCUSD",1645326331455,0.001,39942.0,39939.0,0.19220148]
["bitfinex","BTCUSD",1645326331656,0.00015997,39941.0,39940.0,0.0562]
["bitfinex","BTCUSD",1645326332656,0.001,39942.0,39940.0,0.0562]
["bitfinex","BTCUSD",1645326332859,9.544e-05,39942.0,39940.0,0.0562]
["bitfinex","BTCUSD",1645326333456,0.00109544,39942.0,39940.0,0.0562]
["bitfinex","BTCUSD",1645326333858,0.001,39942.0,39940.0,0.0562]
["bitfinex","BTCUSD",1645326334818,0.001,39942.0,39924.0,0.125296]
["bitfinex","BTCUSD",1645326335015,0.06266,39940.0,39925.0,0.5]
["bitfinex","BTCUSD",1645326335214,0.70530348,39940.0,39925.0,0.5]
["bitfinex","BTCUSD",1645326335612,0.24268704,39932.0,39925.0,0.503]
["bitfinex","BTCUSD",1645326336113,0.24268704,39932.0,39925.0,0.003]
["bitfinex","BTCUSD",1645326336313,0.24278394,39932.0,39925.0,0.003]
["bitfinex","BTCUSD",1645326336514,0.0093,39931.0,39925.0,0.003]
["bitfinex","BTCUSD",1645326336915,0.0093,39931.0,39922.0,0.22003399]
["bitfinex","BTCUSD",1645326337422,0.0093,39931.0,39918.0,0.3667939]
["bitfinex","BTCUSD",1645326337620,0.0093,39931.0,39917.0,0.568466]
["bitfinex","BTCUSD",1645326337621,0.1,39930.0,39917.0,0.002]
["bitfinex","BTCUSD",1645326337832,2.36957262,39929.0,39917.0,0.002]
["bitfinex","BTCUSD",1645326338019,0.1,39923.0,39917.0,0.002]
["bitfinex","BTCUSD",1645326338217,0.1,39921.0,39917.0,0.002]
["bitfinex","BTCUSD",1645326338417,0.86433432,39920.0,39917.0,0.002]
["bitfinex","BTCUSD",1645326338659,0.1,39918.0,39917.0,0.002]
["bitfinex","BTCUSD",1645326338864,0.5229939,39918.0,39917.0,0.002]
["bitfinex","BTCUSD",1645326339258,0.2562,39918.0,39917.0,0.002]
["bitfinex","BTCUSD",1645326339459,0.2562,39918.0,39906.0,0.0058]
["bitfinex","BTCUSD",1645326339661,0.22483759,39914.0,39906.0,0.0058]
["bitfinex","BTCUSD",1645326339859,0.0095,39913.0,39906.0,0.0058]
["bitfinex","BTCUSD",1645326341559,0.0095,39913.0,39906.0,0.0098]
["bitfinex","BTCUSD",1645326344207,0.0095,39913.0,39906.0,0.004]
["bitfinex","BTCUSD",1645326344407,0.21055423,39909.0,39906.0,0.004]
["bitfinex","BTCUSD",1645326344809,0.0095,39913.0,39906.0,0.004]
["bitfinex","BTCUSD",1645326345607,0.0095,39913.0,39906.0,0.008]
["bitfinex","BTCUSD",1645326345807,0.25104555,39909.0,39906.0,0.008]
["bitfinex","BTCUSD",1645326346868,0.0095,39913.0,39906.0,0.008]
["bitfinex","BTCUSD",1645326347269,0.0095,39913.0,39904.0,0.00016865]
["bitfinex","BTCUSD",1645326347773,0.22182375,39910.0,39904.0,0.00016865]
["bitfinex","BTCUSD",1645326348270,0.22182375,39910.0,39901.0,0.004]
["bitfinex","BTCUSD",1645326348471,0.22182375,39910.0,39904.0,0.00016865]
["bitfinex","BTCUSD",1645326349470,8.886e-05,39904.0,39900.0,0.983]
["bitfinex","BTCUSD",1645326349672,8.886e-05,39904.0,39901.0,0.338198]
["bitfinex","BTCUSD",1645326350316,8.886e-05,39904.0,39900.0,0.22]
["bitfinex","BTCUSD",1645326350513,8.886e-05,39904.0,39901.0,0.338198]
["bitfinex","BTCUSD",1645326351714,8.886e-05,39904.0,39900.0,0.12015993]
["bitfinex","BTCUSD",1645326351914,0.0562,39908.0,39900.0,0.12]
["bitfinex","BTCUSD",1645326352113,0.3667939,39907.0,39901.0,0.00015993]
["bitfinex","BTCUSD",1645326352312,0.3667939,39909.0,39901.0,0.00015993]
["bitfinex","BTCUSD",1645326352511,0.2344649,39903.0,39901.0,0.00015993]
["bitfinex","BTCUSD",1645326352712,0.3667939,39902.0,39901.0,0.00015993]
["bitfinex","BTCUSD",1645326352916,0.2344649,39903.0,39901.0,0.00015993]
["bitfinex","BTCUSD",1645326353112,0.2344649,39903.0,39900.0,0.12]
["bitfinex","BTCUSD",1645326353311,0.2344649,39903.0,39900.0,0.12006594]
["bitfinex","BTCUSD",1645326354359,0.2344649,39903.0,39900.0,0.12017519]
["bitfinex","BTCUSD",1645326354561,0.3667939,39906.0,39900.0,0.12017519]
["bitfinex","BTCUSD",1645326354860,0.1998,39904.0,39900.0,0.12017519]
["bitfinex","BTCUSD",1645326355464,0.1998,39904.0,39900.0,0.12]
["bitfinex","BTCUSD",1645326355660,0.1998,39904.0,39900.0,0.12417519]
["bitfinex","BTCUSD",1645326355860,0.1998,39904.0,39900.0,0.17417519]
["bitfinex","BTCUSD",1645326356560,0.1998,39904.0,39900.0,0.174]
["bitfinex","BTCUSD",1645326356760,0.1998,39904.0,39900.0,0.17417519]
["bitfinex","BTCUSD",1645326357160,0.5665939,39904.0,39900.0,0.17417519]
["bitfinex","BTCUSD",1645326357406,0.5665939,39904.0,39900.0,0.17017519]
["bitfinex","BTCUSD",1645326357609,0.1998,39904.0,39900.0,0.17017519]
["bitfinex","BTCUSD",1645326357909,0.1998,39904.0,39900.0,0.17]
["bitfinex","BTCUSD",1645326359311,0.5665939,39904.0,39900.0,0.17017503]
["bitfinex","BTCUSD",1645326359711,0.5665939,39904.0,39900.0,0.12317503]
["bitfinex","BTCUSD",1645326360312,0.5665939,39904.0,39900.0,0.123]
["bitfinex","BTCUSD",1645326361562,0.5675939,39904.0,39900.0,0.12]
["bitfinex","BTCUSD",1645326361860,0.2008,39904.0,39900.0,0.12]
["bitfinex","BTCUSD",1645326363059,0.1998,39904.0,39900.0,0.12]
["bitfinex","BTCUSD",1645326363660,0.2008,39904.0,39900.0,0.12]
["bitfinex","BTCUSD",1645326363959,0.2008,39904.0,39900.0,0.12017478]
["bitfinex","BTCUSD",1645326364161,0.3667939,39903.0,39900.0,0.12017478]
["bitfinex","BTCUSD",1645326364559,0.2008,39904.0,39900.0,0.12017478]
["bitfinex","BTCUSD",1645326364810,0.5675939,39904.0,39900.0,0.12017478]
["bitfinex","BTCUSD",1645326365010,0.5665939,39904.0,39900.0,0.12]
["bitfinex","BTCUSD",1645326365209,0.5665939,39904.0,39900.0,0.12017478]
["bitfinex","BTCUSD",1645326365711,0.1998,39904.0,39900.0,0.12117478]
["bitfinex","BTCUSD",1645326366018,0.0095,39906.0,39901.0,0.338198]
["bitfinex","BTCUSD",1645326366210,0.0095,39906.0,39900.0,0.17737478]
["bitfinex","BTCUSD",1645326366211,0.0095,39906.0,39900.0,0.121]
["bitfinex","BTCUSD",1645326366509,0.0095,39906.0,39901.0,0.0562]
["bitfinex","BTCUSD",1645326366710,0.0095,39906.0,39901.0,0.118891]
["bitfinex","BTCUSD",1645326366911,0.001,39909.0,39901.0,0.33338002]
["bitfinex","BTCUSD",1645326367113,0.3667939,39911.0,39901.0,0.33338002]
["bitfinex","BTCUSD",1645326367311,0.3667939,39911.0,39901.0,0.38338002]
["bitfinex","BTCUSD",1645326367513,0.35090532,39912.0,39901.0,1.13568002]
["bitfinex","BTCUSD",1645326367514,0.0098,39910.0,39901.0,1.13568002]
["bitfinex","BTCUSD",1645326367712,0.0098,39910.0,39904.0,0.00017478]
["bitfinex","BTCUSD",1645326367911,0.0098,39910.0,39905.0,0.0562]
["bitfinex","BTCUSD",1645326369060,0.0098,39910.0,39906.0,0.338198]
["bitfinex","BTCUSD",1645326369261,0.7222199,39915.0,39905.0,0.0562]
["bitfinex","BTCUSD",1645326369262,0.155626,39915.0,39907.0,0.394398]
["bitfinex","BTCUSD",1645326369462,0.0096,39915.0,39908.0,0.7585]
["bitfinex","BTCUSD",1645326369662,0.0096,39915.0,39909.0,0.338198]
["bitfinex","BTCUSD",1645326369863,0.0096,39915.0,39910.0,0.0562]
["bitfinex","BTCUSD",1645326370063,0.524226,39917.0,39910.0,0.0562]
["bitfinex","BTCUSD",1645326370064,0.5224199,39921.0,39912.0,0.2256685]
["bitfinex","BTCUSD",1645326370267,0.155626,39922.0,39913.0,1.040498]
["bitfinex","BTCUSD",1645326370464,0.155626,39922.0,39915.0,0.062663]
["bitfinex","BTCUSD",1645326370665,0.7049,39923.0,39916.0,0.394398]
["bitfinex","BTCUSD",1645326370666,0.860526,39923.0,39916.0,0.394398]
["bitfinex","BTCUSD",1645326370863,0.7049,39923.0,39916.0,0.469778]
["bitfinex","BTCUSD",1645326371167,0.7049,39923.0,39916.0,0.13158]
["bitfinex","BTCUSD",1645326371168,0.26610922,39922.0,39916.0,0.13158]
["bitfinex","BTCUSD",1645326371364,0.26110922,39922.0,39916.0,0.13158]
["bitfinex","BTCUSD",1645326371762,0.26110922,39922.0,39916.0,0.13258]
["bitfinex","BTCUSD",1645326371963,0.860526,39923.0,39916.0,0.0572]
["bitfinex","BTCUSD",1645326372162,0.7049,39923.0,39916.0,0.0572]
["bitfinex","BTCUSD",1645326373012,0.7049,39923.0,39916.0,0.0562]
["bitfinex","BTCUSD",1645326373214,0.2363499,39918.0,39916.0,0.0562]
["bitfinex","BTCUSD",1645326375616,0.2373499,39918.0,39916.0,0.0562]
["bitfinex","BTCUSD",1645326376962,0.2373499,39918.0,39917.0,0.338198]
["bitfinex","BTCUSD",1645326377262,0.2373499,39918.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645326377263,0.001,39918.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645326377463,0.7049,39923.0,39917.0,0.394398]
["bitfinex","BTCUSD",1645326377662,0.7049,39923.0,39917.0,0.0582]
["bitfinex","BTCUSD",1645326378262,0.20099728,39922.0,39917.0,0.0582]
["bitfinex","BTCUSD",1645326379067,0.20099728,39922.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645326379465,0.20099728,39922.0,39914.0,0.05]
["bitfinex","BTCUSD",1645326379665,0.20099728,39922.0,39915.0,0.0502]
["bitfinex","BTCUSD",1645326379915,0.20099728,39922.0,39915.0,0.1002]
["bitfinex","BTCUSD",1645326380116,0.20099728,39922.0,39915.0,0.0502]
["bitfinex","BTCUSD",1645326380517,0.20099728,39922.0,39915.0,0.1002]
["bitfinex","BTCUSD",1645326381017,0.20099728,39922.0,39915.0,0.0502]
["bitfinex","BTCUSD",1645326381621,0.20099728,39922.0,39915.0,0.0532]
["bitfinex","BTCUSD",1645326383660,0.20099728,39922.0,39915.0,0.0502]
["bitfinex","BTCUSD",1645326384765,0.0095,39925.0,39916.0,0.3667939]
["bitfinex","BTCUSD",1645326384965,0.0095,39925.0,39917.0,0.0502]
["bitfinex","BTCUSD",1645326385763,0.0095,39925.0,39919.0,0.22759706]
["bitfinex","BTCUSD",1645326385962,0.0095,39925.0,39920.0,0.0502]
["bitfinex","BTCUSD",1645326387810,0.0095,39925.0,39920.0,0.0532]
["bitfinex","BTCUSD",1645326389010,0.0095,39925.0,39920.0,0.0502]
["bitfinex","BTCUSD",1645326389811,0.0095,39925.0,39920.0,0.0532]
["bitfinex","BTCUSD",1645326391070,0.0095,39925.0,39920.0,0.0502]
["bitfinex","BTCUSD",1645326391662,0.0095,39925.0,39920.0,0.0532]
["bitfinex","BTCUSD",1645326392664,0.0095,39925.0,39920.0,0.05313324]
["bitfinex","BTCUSD",1645326395214,0.0095,39925.0,39920.0,0.05013324]
["bitfinex","BTCUSD",1645326397815,0.0095,39925.0,39920.0,0.05313324]
["bitfinex","BTCUSD",1645326399069,0.0095,39925.0,39920.0,0.05013324]
["bitfinex","BTCUSD",1645326399265,0.13606326,39928.0,39920.0,0.05013324]
["bitfinex","BTCUSD",1645326399868,0.13606326,39928.0,39920.0,0.05413324]
["bitfinex","BTCUSD",1645326400971,0.13606326,39928.0,39920.0,0.42092714]
["bitfinex","BTCUSD",1645326401168,0.13606326,39928.0,39920.0,0.05413324]
["bitfinex","BTCUSD",1645326401567,0.13606326,39928.0,39921.0,0.3667939]
["bitfinex","BTCUSD",1645326401868,0.13606326,39928.0,39922.0,0.0502]
["bitfinex","BTCUSD",1645326402068,0.13606326,39928.0,39923.0,0.3667939]
["bitfinex","BTCUSD",1645326402327,2.00277872,39929.0,39924.0,0.0502]
["bitfinex","BTCUSD",1645326411716,2.00277872,39929.0,39924.0,0.0532]
["bitfinex","BTCUSD",1645326413118,2.00277872,39929.0,39924.0,0.0502]
["bitfinex","BTCUSD",1645326414665,2.00277872,39929.0,39924.0,0.05012401]
["bitfinex","BTCUSD",1645326415870,2.00277872,39929.0,39924.0,0.05212401]
["bitfinex","BTCUSD",1645326417071,2.00277872,39929.0,39924.0,0.05012401]
["bitfinex","BTCUSD",1645326419718,2.00277872,39929.0,39924.0,0.05412401]
["bitfinex","BTCUSD",1645326421164,2.00277872,39929.0,39924.0,0.05012401]
["bitfinex","BTCUSD",1645326421763,2.00277872,39929.0,39924.0,0.05512401]
["bitfinex","BTCUSD",1645326422263,2.00277872,39929.0,39924.0,0.05884401]
["bitfinex","BTCUSD",1645326423270,0.21676889,39927.0,39924.0,0.05384401]
["bitfinex","BTCUSD",1645326423466,0.21676889,39927.0,39923.0,0.05]
["bitfinex","BTCUSD",1645326423664,0.21676889,39927.0,39922.0,0.0037]
["bitfinex","BTCUSD",1645326423864,0.14221633,39928.0,39922.0,0.0037]
["bitfinex","BTCUSD",1645326424064,0.0092,39928.0,39922.0,0.0037]
["bitfinex","BTCUSD",1645326424468,0.2411279,39926.0,39922.0,0.0037]
["bitfinex","BTCUSD",1645326425218,0.2411279,39926.0,39919.0,0.004]
["bitfinex","BTCUSD",1645326425613,0.2411279,39926.0,39918.0,0.006]
["bitfinex","BTCUSD",1645326425819,0.20310542,39922.0,39916.0,0.003679]
["bitfinex","BTCUSD",1645326426014,0.20367479,39919.0,39916.0,0.003679]
["bitfinex","BTCUSD",1645326426214,0.20367479,39919.0,39914.0,0.006679]
["bitfinex","BTCUSD",1645326426614,0.0096,39921.0,39914.0,0.006679]
["bitfinex","BTCUSD",1645326427714,0.0096,39921.0,39914.0,0.003679]
["bitfinex","BTCUSD",1645326427915,0.0096,39921.0,39914.0,0.002499]
["bitfinex","BTCUSD",1645326428116,0.0096,39921.0,39914.0,0.23606101]
["bitfinex","BTCUSD",1645326428322,0.0096,39921.0,39915.0,0.338198]
["bitfinex","BTCUSD",1645326428575,0.0096,39921.0,39915.0,0.3667139]
["bitfinex","BTCUSD",1645326428771,0.0096,39921.0,39916.0,0.0502]
["bitfinex","BTCUSD",1645326428970,0.0096,39921.0,39916.0,0.0452]
["bitfinex","BTCUSD",1645326430977,0.0096,39921.0,39917.0,0.338198]
["bitfinex","BTCUSD",1645326431172,0.0096,39921.0,39917.0,0.0502]
["bitfinex","BTCUSD",1645326431573,0.0096,39921.0,39914.0,0.70285491]
["bitfinex","BTCUSD",1645326431774,0.0096,39921.0,39917.0,0.004]
["bitfinex","BTCUSD",1645326433434,0.0096,39921.0,39918.0,0.338198]
["bitfinex","BTCUSD",1645326433636,2.00277872,39929.0,39918.0,0.4169939]
["bitfinex","BTCUSD",1645326433933,0.009,39927.0,39918.0,0.4169939]
["bitfinex","BTCUSD",1645326434133,0.009,39927.0,39918.0,0.5169939]
["bitfinex","BTCUSD",1645326434334,0.009,39927.0,39923.0,0.26677644]
["bitfinex","BTCUSD",1645326434534,0.009,39927.0,39924.0,0.0502]
["bitfinex","BTCUSD",1645326435936,0.009,39927.0,39924.0,0.0522]
["bitfinex","BTCUSD",1645326437365,0.009,39927.0,39924.0,0.0502]
["bitfinex","BTCUSD",1645326437969,0.009,39927.0,39924.0,0.0532]
["bitfinex","BTCUSD",1645326438774,0.009,39927.0,39924.0,0.003]
["bitfinex","BTCUSD",1645326439070,0.25177866,39927.0,39924.0,0.003]
["bitfinex","BTCUSD",1645326439370,0.25177866,39927.0,39918.0,0.05]
["bitfinex","BTCUSD",1645326439914,0.25177866,39927.0,39919.0,0.003]
["bitfinex","BTCUSD",1645326440115,0.20059952,39925.0,39919.0,0.003]
["bitfinex","BTCUSD",1645326441117,0.36837866,39927.0,39919.0,0.003]
["bitfinex","BTCUSD",1645326441715,0.36837866,39927.0,39920.0,0.0562]
["bitfinex","BTCUSD",1645326441915,0.25177866,39927.0,39920.0,0.0562]
["bitfinex","BTCUSD",1645326442119,0.48833276,39927.0,39920.0,0.0562]
["bitfinex","BTCUSD",1645326443875,0.48833276,39927.0,39920.0,0.0612]
["bitfinex","BTCUSD",1645326444175,0.25177866,39927.0,39920.0,0.0612]
["bitfinex","BTCUSD",1645326447414,0.25177866,39927.0,39920.0,0.0562]
["bitfinex","BTCUSD",1645326449817,0.25177866,39927.0,39920.0,0.0602]
["bitfinex","BTCUSD",1645326450218,0.2501745,39927.0,39920.0,0.0602]
["bitfinex","BTCUSD",1645326451266,0.2501745,39927.0,39920.0,0.0562]
["bitfinex","BTCUSD",1645326451466,0.2501745,39927.0,39920.0,0.118861]
["bitfinex","BTCUSD",1645326451670,0.00739584,39927.0,39920.0,0.118861]
["bitfinex","BTCUSD",1645326451866,0.00739584,39927.0,39920.0,0.172861]
["bitfinex","BTCUSD",1645326452465,0.00739584,39927.0,39921.0,0.338198]
["bitfinex","BTCUSD",1645326452666,0.00739584,39927.0,39923.0,0.23274346]
["bitfinex","BTCUSD",1645326452866,0.00739584,39927.0,39924.0,0.338198]
["bitfinex","BTCUSD",1645326453067,0.13219391,39928.0,39925.0,0.3667939]
["bitfinex","BTCUSD",1645326453266,0.0001633,39932.0,39927.0,0.7022]
["bitfinex","BTCUSD",1645326453468,0.0001633,39932.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326454068,0.0096,39933.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326454272,0.00010945,39932.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326455316,0.0096,39933.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326455517,0.00017592,39932.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326455916,0.00017592,39932.0,39928.0,0.0592]
["bitfinex","BTCUSD",1645326456516,0.0096,39933.0,39928.0,0.0592]
["bitfinex","BTCUSD",1645326456718,0.00017592,39932.0,39928.0,0.0592]
["bitfinex","BTCUSD",1645326457320,0.00017592,39932.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326457618,0.0096,39933.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326457819,0.00017592,39932.0,39928.0,0.0602]
["bitfinex","BTCUSD",1645326458770,0.0096,39933.0,39928.0,0.0602]
["bitfinex","BTCUSD",1645326459171,0.00017592,39932.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326459969,0.0096,39933.0,39928.0,0.0592]
["bitfinex","BTCUSD",1645326460371,0.00017592,39932.0,39928.0,0.0592]
["bitfinex","BTCUSD",1645326461171,0.0096,39933.0,39928.0,0.0592]
["bitfinex","BTCUSD",1645326461572,0.00017592,39932.0,39928.0,0.0592]
["bitfinex","BTCUSD",1645326461771,0.00017592,39932.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326461971,0.00017592,39932.0,39928.0,0.0602]
["bitfinex","BTCUSD",1645326462419,0.0096,39933.0,39928.0,0.0602]
["bitfinex","BTCUSD",1645326462718,0.00017592,39932.0,39928.0,0.0602]
["bitfinex","BTCUSD",1645326463621,0.0096,39933.0,39928.0,0.0602]
["bitfinex","BTCUSD",1645326463820,0.00017592,39932.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326464019,0.00017592,39932.0,39928.0,0.0612]
["bitfinex","BTCUSD",1645326464824,0.0096,39933.0,39928.0,0.0612]
["bitfinex","BTCUSD",1645326465022,0.00017592,39932.0,39928.0,0.0612]
["bitfinex","BTCUSD",1645326466071,0.70520348,39934.0,39928.0,0.0612]
["bitfinex","BTCUSD",1645326466268,0.00017592,39932.0,39928.0,0.0612]
["bitfinex","BTCUSD",1645326467265,0.70520348,39934.0,39928.0,0.0612]
["bitfinex","BTCUSD",1645326467665,0.00017592,39932.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326467867,0.00017592,39932.0,39929.0,0.338198]
["bitfinex","BTCUSD",1645326468067,0.00017592,39932.0,39928.0,0.0602]
["bitfinex","BTCUSD",1645326468265,0.00017592,39932.0,39929.0,0.388198]
["bitfinex","BTCUSD",1645326468465,0.70520348,39934.0,39928.0,0.0602]
["bitfinex","BTCUSD",1645326468666,0.00017592,39932.0,39928.0,0.0602]
["bitfinex","BTCUSD",1645326469669,0.70520348,39934.0,39928.0,0.0602]
["bitfinex","BTCUSD",1645326469916,0.00010962,39932.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326470920,0.70520348,39934.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326471117,0.00017611,39932.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326472122,0.70520348,39934.0,39928.0,0.0562]
["bitfinex","BTCUSD",1645326472321,0.00017611,39932.0,39928.0,0.05612396]
["bitfinex","BTCUSD",1645326473322,0.70520348,39934.0,39928.0,0.05612396]
["bitfinex","BTCUSD",1645326473576,0.00017611,39932.0,39928.0,0.05612396]
["bitfinex","BTCUSD",1645326473968,0.23238995,39929.0,39928.0,0.05612396]
["bitfinex","BTCUSD",1645326474970,0.23238995,39929.0,39928.0,0.39432196]
["bitfinex","BTCUSD",1645326475170,0.00016061,39932.0,39928.0,0.39432196]
["bitfinex","BTCUSD",1645326475375,0.00016061,39932.0,39928.0,0.10612396]
["bitfinex","BTCUSD",1645326475572,0.70520348,39934.0,39929.0,0.338198]
["bitfinex","BTCUSD",1645326475772,0.70520348,39934.0,39928.0,0.10612396]
["bitfinex","BTCUSD",1645326475977,0.00016061,39932.0,39929.0,0.338198]
["bitfinex","BTCUSD",1645326476371,0.25283087,39932.0,39928.0,0.10612396]
["bitfinex","BTCUSD",1645326476575,0.00016061,39932.0,39929.0,0.7049919]
["bitfinex","BTCUSD",1645326476773,0.00030348,39934.0,39929.0,0.388198]
["bitfinex","BTCUSD",1645326476973,0.00030348,39935.0,39930.0,0.0562]
["bitfinex","BTCUSD",1645326477174,0.00016061,39932.0,39931.0,0.338198]
["bitfinex","BTCUSD",1645326477445,0.00016061,39932.0,39931.0,0.1062]
["bitfinex","BTCUSD",1645326477644,0.00016061,39932.0,39931.0,0.0562]
["bitfinex","BTCUSD",1645326477846,0.00016061,39932.0,39931.0,0.394398]
["bitfinex","BTCUSD",1645326478048,0.00030348,39935.0,39931.0,0.446398]
["bitfinex","BTCUSD",1645326478245,0.00016061,39933.0,39931.0,0.1082]
["bitfinex","BTCUSD",1645326478446,0.00016061,39933.0,39931.0,0.0582]
["bitfinex","BTCUSD",1645326479347,0.00030348,39935.0,39931.0,0.0582]
["bitfinex","BTCUSD",1645326479548,0.00016165,39934.0,39931.0,0.0582]
["bitfinex","BTCUSD",1645326479849,0.00016165,39934.0,39931.0,0.1062]
["bitfinex","BTCUSD",1645326480050,0.00016165,39934.0,39931.0,0.0562]
["bitfinex","BTCUSD",1645326480448,0.00030348,39935.0,39931.0,0.0562]
["bitfinex","BTCUSD",1645326480654,0.00016165,39934.0,39931.0,0.0562]
["bitfinex","BTCUSD",1645326481671,0.00030348,39935.0,39931.0,0.0562]
["bitfinex","BTCUSD",1645326481870,0.00016165,39934.0,39931.0,0.0562]
["bitfinex","BTCUSD",1645326482870,0.00030348,39935.0,39931.0,0.0562]
["bitfinex","BTCUSD",1645326483071,0.00016158,39934.0,39931.0,0.0562]
["bitfinex","BTCUSD",1645326484170,0.00030348,39935.0,39931.0,0.0562]
["bitfinex","BTCUSD",1645326484371,0.00016158,39934.0,39931.0,0.0562]
["bitfinex","BTCUSD",1645326485219,0.00030348,39935.0,39931.0,0.0562]
["bitfinex","BTCUSD",1645326485420,0.00016158,39934.0,39931.0,0.0562]
["bitfinex","BTCUSD",1645326485620,0.23960843,39933.0,39931.0,0.0562]
["bitfinex","BTCUSD",1645326485827,0.23960843,39933.0,39929.0,0.05]
["bitfinex","BTCUSD",1645326486020,6.033e-05,39934.0,39931.0,0.003]
["bitfinex","BTCUSD",1645326486419,0.00030348,39935.0,39931.0,0.003]
["bitfinex","BTCUSD",1645326487021,0.201639,39936.0,39931.0,0.003]
["bitfinex","BTCUSD",1645326487220,0.18930198,39934.0,39931.0,0.003]
["bitfinex","BTCUSD",1645326487421,0.18930198,39934.0,39928.0,0.0072]
["bitfinex","BTCUSD",1645326487825,0.18930198,39934.0,39925.0,0.05]
["bitfinex","BTCUSD",1645326488228,0.19977331,39928.0,39925.0,0.05]
["bitfinex","BTCUSD",1645326488429,0.19977331,39928.0,39923.0,0.0103]
["bitfinex","BTCUSD",1645326489082,0.19977331,39928.0,39923.0,0.003]
["bitfinex","BTCUSD",1645326489382,1.4667939,39927.0,39913.0,0.252772]
["bitfinex","BTCUSD",1645326489583,1.4667939,39927.0,39911.0,0.00024168]
["bitfinex","BTCUSD",1645326489785,0.003711,39923.0,39909.0,0.00024168]
["bitfinex","BTCUSD",1645326489981,0.26029033,39920.0,39910.0,0.002]
["bitfinex","BTCUSD",1645326490181,0.4758939,39919.0,39910.0,0.002]
["bitfinex","BTCUSD",1645326490380,0.21077362,39915.0,39910.0,0.002]
["bitfinex","BTCUSD",1645326490582,0.21069458,39915.0,39910.0,0.002]
["bitfinex","BTCUSD",1645326491781,0.21069458,39915.0,39910.0,0.00024168]
["bitfinex","BTCUSD",1645326491980,0.21040994,39915.0,39910.0,0.002]
["bitfinex","BTCUSD",1645326493226,0.3667939,39914.0,39910.0,0.002]
["bitfinex","BTCUSD",1645326493426,0.21040994,39915.0,39908.0,0.00024168]
["bitfinex","BTCUSD",1645326494026,0.21040994,39915.0,39908.0,0.004]
["bitfinex","BTCUSD",1645326494227,0.21040994,39915.0,39908.0,0.00424168]
["bitfinex","BTCUSD",1645326495029,0.25666419,39914.0,39908.0,0.004]
["bitfinex","BTCUSD",1645326495432,0.21040994,39915.0,39908.0,0.004]
["bitfinex","BTCUSD",1645326495831,0.21040994,39915.0,39907.0,6.678e-05]
["bitfinex","BTCUSD",1645326496085,0.21040994,39915.0,39908.0,0.004]
["bitfinex","BTCUSD",1645326496473,0.21040994,39915.0,39909.0,0.338198]
["bitfinex","BTCUSD",1645326496673,0.21040994,39915.0,39909.0,0.00024168]
["bitfinex","BTCUSD",1645326496872,0.21040994,39915.0,39908.0,0.004]
["bitfinex","BTCUSD",1645326497274,0.21040994,39915.0,39905.0,0.00024168]
["bitfinex","BTCUSD",1645326497474,0.21040994,39915.0,39904.0,0.21912368]
["bitfinex","BTCUSD",1645326498075,0.21040994,39915.0,39904.0,0.22412368]
["bitfinex","BTCUSD",1645326498778,0.21040994,39915.0,39907.0,0.0001759]
["bitfinex","BTCUSD",1645326499677,0.21040994,39915.0,39905.0,0.00024168]
["bitfinex","BTCUSD",1645326499924,0.003679,39916.0,39907.0,0.0001759]
["bitfinex","BTCUSD",1645326500126,0.003679,39916.0,39908.0,0.457075]
["bitfinex","BTCUSD",1645326500326,0.1296,39919.0,39908.0,0.507075]
["bitfinex","BTCUSD",1645326500525,0.1296,39919.0,39909.0,0.338198]
["bitfinex","BTCUSD",1645326500723,0.0091,39919.0,39909.0,0.05644168]
["bitfinex","BTCUSD",1645326500925,0.0091,39919.0,39912.0,0.2222297]
["bitfinex","BTCUSD",1645326501524,0.0091,39919.0,39910.0,0.00024168]
["bitfinex","BTCUSD",1645326501727,0.0091,39919.0,39909.0,0.05644168]
["bitfinex","BTCUSD",1645326501925,0.0091,39919.0,39909.0,0.0562]
["bitfinex","BTCUSD",1645326502128,0.3758939,39919.0,39912.0,0.002]
["bitfinex","BTCUSD",1645326502328,0.0091,39919.0,39912.0,0.002]
["bitfinex","BTCUSD",1645326503329,0.0091,39919.0,39910.0,0.45555898]
["bitfinex","BTCUSD",1645326504272,0.003737,39916.0,39910.0,0.36055898]
["bitfinex","BTCUSD",1645326505273,0.0091,39919.0,39910.0,0.36055898]
["bitfinex","BTCUSD",1645326505873,0.3758939,39919.0,39910.0,0.05524168]
["bitfinex","BTCUSD",1645326506076,0.003732,39917.0,39910.0,0.05924168]
["bitfinex","BTCUSD",1645326506276,0.003732,39917.0,39910.0,0.00924168]
["bitfinex","BTCUSD",1645326506776,0.003732,39917.0,39910.0,0.009]
["bitfinex","BTCUSD",1645326506976,0.22774874,39913.0,39910.0,0.009]
["bitfinex","BTCUSD",1645326507925,0.22774874,39913.0,39908.0,0.00024168]
["bitfinex","BTCUSD",1645326508125,0.22774874,39913.0,39908.0,0.338198]
["bitfinex","BTCUSD",1645326508325,0.22774874,39913.0,39909.0,0.338198]
["bitfinex","BTCUSD",1645326508526,0.1162,39918.0,39910.0,0.338198]
["bitfinex","BTCUSD",1645326508826,0.3795729,39919.0,39910.0,0.1]
["bitfinex","BTCUSD",1645326509029,0.3795729,39919.0,39910.0,0.10024168]
["bitfinex","BTCUSD",1645326509426,0.19838657,39916.0,39910.0,0.00024168]
["bitfinex","BTCUSD",1645326509927,0.003725,39914.0,39910.0,0.00024168]
["bitfinex","BTCUSD",1645326510127,0.003725,39914.0,39908.0,0.00024168]
["bitfinex","BTCUSD",1645326510325,0.003725,39914.0,39907.0,0.00797956]
["bitfinex","BTCUSD",1645326510527,0.20821281,39910.0,39907.0,0.00734168]
["bitfinex","BTCUSD",1645326510726,0.20821281,39910.0,39908.0,0.338198]
["bitfinex","BTCUSD",1645326510925,0.20821281,39910.0,39909.0,0.338198]
["bitfinex","BTCUSD",1645326511173,0.20821281,39910.0,39907.0,0.3383739]
["bitfinex","BTCUSD",1645326511775,0.20821281,39910.0,39908.0,0.338198]
["bitfinex","BTCUSD",1645326511974,0.20821281,39910.0,39907.0,0.05041758]
["bitfinex","BTCUSD",1645326512174,0.20821281,39910.0,39908.0,0.33810084]
["bitfinex","BTCUSD",1645326512373,0.20821281,39910.0,39908.0,0.05]
["bitfinex","BTCUSD",1645326512775,0.20821281,39910.0,39907.0,0.0001759]
["bitfinex","BTCUSD",1645326512975,0.20821281,39910.0,39905.0,0.00024168]
["bitfinex","BTCUSD",1645326513176,0.20821281,39910.0,39907.0,0.0001759]
["bitfinex","BTCUSD",1645326513575,0.20821281,39910.0,39908.0,0.338206]
["bitfinex","BTCUSD",1645326513775,0.20821281,39910.0,39908.0,0.388206]
["bitfinex","BTCUSD",1645326514181,0.20821281,39910.0,39909.0,0.338206]
["bitfinex","BTCUSD",1645326514378,0.20821281,39910.0,39908.0,0.00024168]
["bitfinex","BTCUSD",1645326514576,0.20821281,39910.0,39907.0,0.00041758]
["bitfinex","BTCUSD",1645326514824,0.003706,39909.0,39907.0,0.0001759]
["bitfinex","BTCUSD",1645326515024,0.003706,39909.0,39907.0,0.00041758]
["bitfinex","BTCUSD",1645326515325,0.003706,39909.0,39908.0,0.338206]
["bitfinex","BTCUSD",1645326516125,0.003706,39909.0,39908.0,0.339206]
["bitfinex","BTCUSD",1645326516730,0.003679,39912.0,39908.0,0.001]
["bitfinex","BTCUSD",1645326517325,0.003679,39912.0,39905.0,0.00024168]
["bitfinex","BTCUSD",1645326517525,0.003679,39912.0,39906.0,0.338206]
["bitfinex","BTCUSD",1645326517726,0.003679,39912.0,39906.0,0.388206]
["bitfinex","BTCUSD",1645326517926,0.003679,39912.0,39907.0,0.00017485]
["bitfinex","BTCUSD",1645326518227,0.003679,39912.0,39908.0,0.388206]
["bitfinex","BTCUSD",1645326518675,0.003679,39912.0,39909.0,0.338206]
["bitfinex","BTCUSD",1645326518873,0.22104671,39913.0,39909.0,0.00024168]
["bitfinex","BTCUSD",1645326519075,0.22104671,39913.0,39908.0,0.05]
["bitfinex","BTCUSD",1645326519076,0.22104671,39913.0,39907.0,0.05041653]
["bitfinex","BTCUSD",1645326519278,0.22104671,39913.0,39907.0,0.00017485]
["bitfinex","BTCUSD",1645326519475,0.22104671,39913.0,39907.0,0.00041653]
["bitfinex","BTCUSD",1645326519677,0.22104671,39913.0,39908.0,0.05]
["bitfinex","BTCUSD",1645326519877,0.22104671,39913.0,39908.0,0.10024168]
["bitfinex","BTCUSD",1645326520075,0.22104671,39913.0,39908.0,0.05024168]
["bitfinex","BTCUSD",1645326520278,0.22104671,39913.0,39907.0,0.00017485]
["bitfinex","BTCUSD",1645326520476,0.003774,39909.0,39907.0,0.00017485]
["bitfinex","BTCUSD",1645326520878,0.003774,39909.0,39908.0,0.388206]
["bitfinex","BTCUSD",1645326521278,0.003774,39909.0,39908.0,0.05]
["bitfinex","BTCUSD",1645326521577,0.003774,39909.0,39907.0,0.00017485]
["bitfinex","BTCUSD",1645326521783,0.003774,39909.0,39907.0,0.00041653]
["bitfinex","BTCUSD",1645326521978,0.003774,39909.0,39908.0,0.338206]
["bitfinex","BTCUSD",1645326522177,0.003774,39909.0,39908.0,0.388206]
["bitfinex","BTCUSD",1645326522622,0.003715,39912.0,39908.0,0.388206]
["bitfinex","BTCUSD",1645326522824,0.003715,39912.0,39908.0,0.05024168]
["bitfinex","BTCUSD",1645326523223,0.003715,39912.0,39908.0,0.00024168]
["bitfinex","BTCUSD",1645326523523,0.003715,39912.0,39907.0,0.00317485]
["bitfinex","BTCUSD",1645326523723,0.003715,39912.0,39907.0,0.003]
["bitfinex","BTCUSD",1645326524023,0.003715,39912.0,39907.0,0.00017485]
["bitfinex","BTCUSD",1645326524222,0.003715,39912.0,39907.0,0.00317485]
["bitfinex","BTCUSD",1645326524825,0.22104671,39913.0,39908.0,0.338206]
["bitfinex","BTCUSD",1645326525027,0.003713,39912.0,39908.0,0.10024168]
["bitfinex","BTCUSD",1645326525225,0.003713,39912.0,39908.0,0.05024168]
["bitfinex","BTCUSD",1645326525824,0.003713,39912.0,39908.0,0.00024168]
["bitfinex","BTCUSD",1645326526076,0.003713,39912.0,39905.0,0.00024168]
["bitfinex","BTCUSD",1645326526271,0.003713,39912.0,39907.0,0.00017485]
["bitfinex","BTCUSD",1645326527273,0.003713,39912.0,39907.0,0.00024168]
["bitfinex","BTCUSD",1645326527473,0.003713,39912.0,39908.0,0.338206]
["bitfinex","BTCUSD",1645326527677,0.003694,39912.0,39907.0,0.00041653]
["bitfinex","BTCUSD",1645326527874,0.003694,39912.0,39908.0,0.388206]
["bitfinex","BTCUSD",1645326528074,0.003694,39912.0,39907.0,0.00041653]
["bitfinex","BTCUSD",1645326528276,0.003694,39912.0,39909.0,0.05]
["bitfinex","BTCUSD",1645326528674,0.003694,39912.0,39909.0,0.05024168]
["bitfinex","BTCUSD",1645326528874,0.22104671,39913.0,39909.0,0.00024168]
["bitfinex","BTCUSD",1645326529074,0.22104671,39913.0,39908.0,0.00224168]
["bitfinex","BTCUSD",1645326529824,0.003679,39917.0,39909.0,0.338206]
["bitfinex","BTCUSD",1645326530023,0.003679,39917.0,39911.0,0.338206]
["bitfinex","BTCUSD",1645326530024,0.13138145,39917.0,39911.0,0.338206]
["bitfinex","BTCUSD",1645326530224,0.003679,39917.0,39912.0,0.0562]
["bitfinex","BTCUSD",1645326530722,0.003679,39917.0,39912.0,0.1062]
["bitfinex","BTCUSD",1645326531525,0.003679,39917.0,39913.0,0.338206]
["bitfinex","BTCUSD",1645326531727,0.003679,39917.0,39914.0,0.0562]
["bitfinex","BTCUSD",1645326531925,0.012779,39919.0,39915.0,0.338206]
["bitfinex","BTCUSD",1645326532327,0.0091,39919.0,39916.0,0.05]
["bitfinex","BTCUSD",1645326532627,0.003679,39924.0,39917.0,0.394406]
["bitfinex","BTCUSD",1645326532826,0.13138145,39924.0,39920.0,0.23121051]
["bitfinex","BTCUSD",1645326533025,0.003679,39924.0,39921.0,0.394406]
["bitfinex","BTCUSD",1645326533670,0.003679,39924.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645326534271,0.003679,39924.0,39921.0,0.0612]
["bitfinex","BTCUSD",1645326535474,0.003679,39924.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645326536475,0.003679,39925.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645326538123,0.003679,39925.0,39921.0,0.0612]
["bitfinex","BTCUSD",1645326539727,0.0092,39928.0,39922.0,0.338206]
["bitfinex","BTCUSD",1645326540126,0.0092,39928.0,39922.0,0.388206]
["bitfinex","BTCUSD",1645326540327,0.0092,39928.0,39923.0,0.338206]
["bitfinex","BTCUSD",1645326540528,0.0092,39928.0,39921.0,0.1082]
["bitfinex","BTCUSD",1645326540727,0.0092,39928.0,39922.0,0.338206]
["bitfinex","BTCUSD",1645326540929,0.0092,39928.0,39921.0,0.0582]
["bitfinex","BTCUSD",1645326541373,0.0092,39928.0,39921.0,0.1082]
["bitfinex","BTCUSD",1645326541577,0.0092,39928.0,39921.0,0.1062]
["bitfinex","BTCUSD",1645326542175,0.0092,39928.0,39921.0,0.1102]
["bitfinex","BTCUSD",1645326542580,0.012894,39928.0,39921.0,0.1102]
["bitfinex","BTCUSD",1645326542777,0.003753,39925.0,39921.0,0.1102]
["bitfinex","BTCUSD",1645326542976,0.003753,39925.0,39921.0,0.0602]
["bitfinex","BTCUSD",1645326543176,0.003753,39925.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645326544177,0.003753,39925.0,39921.0,0.0592]
["bitfinex","BTCUSD",1645326545622,0.003753,39925.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645326546222,0.003753,39925.0,39921.0,0.0592]
["bitfinex","BTCUSD",1645326546422,0.003753,39925.0,39922.0,0.338206]
["bitfinex","BTCUSD",1645326546623,0.003753,39925.0,39921.0,0.003]
["bitfinex","BTCUSD",1645326547124,0.253753,39925.0,39922.0,0.338206]
["bitfinex","BTCUSD",1645326547322,0.253753,39925.0,39921.0,0.003]
["bitfinex","BTCUSD",1645326547726,0.47725863,39925.0,39921.0,0.003]
["bitfinex","BTCUSD",1645326547923,0.47725863,39925.0,39919.0,0.0071]
["bitfinex","BTCUSD",1645326549178,0.003801,39921.0,39919.0,0.0071]
["bitfinex","BTCUSD",1645326549375,0.25819631,39921.0,39919.0,0.0071]
["bitfinex","BTCUSD",1645326549675,0.25819631,39921.0,39916.0,0.05]
["bitfinex","BTCUSD",1645326550075,0.22371189,39918.0,39916.0,0.05]
["bitfinex","BTCUSD",1645326550282,0.22740389,39918.0,39916.0,0.05]
["bitfinex","BTCUSD",1645326550878,0.00011646,39916.0,39915.0,0.338206]
["bitfinex","BTCUSD",1645326551377,0.00011646,39916.0,39915.0,0.488206]
["bitfinex","BTCUSD",1645326551978,0.00380646,39916.0,39915.0,0.488206]
["bitfinex","BTCUSD",1645326552181,0.00380646,39916.0,39915.0,0.491206]
["bitfinex","BTCUSD",1645326553520,0.00380646,39916.0,39915.0,0.488206]
["bitfinex","BTCUSD",1645326554120,0.00380646,39916.0,39915.0,0.491206]
["bitfinex","BTCUSD",1645326554924,0.00380646,39916.0,39915.0,0.341206]
["bitfinex","BTCUSD",1645326555522,0.00011646,39916.0,39915.0,0.341206]
["bitfinex","BTCUSD",1645326556176,0.00011646,39916.0,39915.0,0.39011917]
["bitfinex","BTCUSD",1645326559179,0.00011646,39916.0,39915.0,0.390206]
["bitfinex","BTCUSD",1645326559381,0.00011646,39916.0,39915.0,0.390153]
["bitfinex","BTCUSD",1645326560024,0.00011646,39916.0,39915.0,0.388153]
["bitfinex","BTCUSD",1645326560222,0.00011646,39916.0,39915.0,0.392153]
["bitfinex","BTCUSD",1645326562026,0.00011646,39916.0,39915.0,0.05]
["bitfinex","BTCUSD",1645326562228,0.00011646,39916.0,39915.0,0.342153]
["bitfinex","BTCUSD",1645326562428,0.00380646,39916.0,39915.0,0.004]
["bitfinex","BTCUSD",1645326563583,0.00380646,39916.0,39913.0,0.00024168]
["bitfinex","BTCUSD",1645326563876,0.00380646,39916.0,39913.0,0.05]
["bitfinex","BTCUSD",1645326564178,0.00380646,39916.0,39913.0,0.00024168]
["bitfinex","BTCUSD",1645326564376,0.00380646,39916.0,39912.0,0.0075]
["bitfinex","BTCUSD",1645326564778,0.00380646,39916.0,39913.0,0.388153]
["bitfinex","BTCUSD",1645326564977,0.00380646,39916.0,39913.0,0.05024168]
["bitfinex","BTCUSD",1645326565177,0.25380646,39916.0,39913.0,0.05024168]
["bitfinex","BTCUSD",1645326565783,0.22826577,39914.0,39912.0,0.0075]
["bitfinex","BTCUSD",1645326566078,0.22826577,39914.0,39913.0,0.338153]
["bitfinex","BTCUSD",1645326566280,0.22826577,39914.0,39913.0,0.388153]
["bitfinex","BTCUSD",1645326567525,0.25380646,39916.0,39913.0,0.388153]
["bitfinex","BTCUSD",1645326567725,0.25011646,39916.0,39913.0,0.388153]
["bitfinex","BTCUSD",1645326568127,0.25011646,39916.0,39914.0,0.0562]
["bitfinex","BTCUSD",1645326568332,0.25011646,39916.0,39915.0,0.338153]
["bitfinex","BTCUSD",1645326568530,0.25011646,39916.0,39915.0,0.394353]
["bitfinex","BTCUSD",1645326570030,0.25011646,39916.0,39915.0,0.444353]
["bitfinex","BTCUSD",1645326570231,0.25011646,39916.0,39915.0,0.447353]
["bitfinex","BTCUSD",1645326570836,0.25011646,39916.0,39915.0,0.003]
["bitfinex","BTCUSD",1645326571875,0.25011646,39916.0,39911.0,0.0002389]
["bitfinex","BTCUSD",1645326572074,0.25011646,39916.0,39912.0,0.338153]
["bitfinex","BTCUSD",1645326572276,0.25011646,39916.0,39915.0,0.003]
["bitfinex","BTCUSD",1645326572475,0.25011646,39916.0,39915.0,0.341153]
["bitfinex","BTCUSD",1645326573076,0.25011646,39916.0,39915.0,0.003]
["bitfinex","BTCUSD",1645326575330,0.25011646,39916.0,39911.0,0.0002389]
["bitfinex","BTCUSD",1645326575528,0.25379946,39916.0,39912.0,0.338153]
["bitfinex","BTCUSD",1645326575728,0.25280881,39916.0,39912.0,0.388153]
["bitfinex","BTCUSD",1645326578583,0.25280881,39916.0,39912.0,0.05]
["bitfinex","BTCUSD",1645326578780,0.25280881,39916.0,39912.0,0.0002389]
["bitfinex","BTCUSD",1645326578975,0.25280881,39916.0,39908.0,0.0002389]
["bitfinex","BTCUSD",1645326579176,0.003741,39915.0,39909.0,0.338153]
["bitfinex","BTCUSD",1645326579476,0.003741,39915.0,39909.0,0.538153]
["bitfinex","BTCUSD",1645326580677,0.003741,39915.0,39911.0,0.338153]
["bitfinex","BTCUSD",1645326580879,0.003741,39915.0,39911.0,0.444353]
["bitfinex","BTCUSD",1645326581179,0.003741,39915.0,39911.0,0.4945919]
["bitfinex","BTCUSD",1645326581385,0.003741,39915.0,39911.0,0.494353]
["bitfinex","BTCUSD",1645326581579,0.25280881,39916.0,39911.0,0.494353]
["bitfinex","BTCUSD",1645326582425,0.24912581,39916.0,39911.0,0.499353]
["bitfinex","BTCUSD",1645326582825,0.24912581,39916.0,39912.0,0.21808313]
["bitfinex","BTCUSD",1645326583028,0.24912581,39916.0,39913.0,0.394353]
["bitfinex","BTCUSD",1645326583326,0.24912581,39916.0,39913.0,0.444353]
["bitfinex","BTCUSD",1645326584327,0.24912581,39916.0,39913.0,0.448353]
["bitfinex","BTCUSD",1645326585729,0.24912581,39916.0,39913.0,0.444353]
["bitfinex","BTCUSD",1645326586377,0.24912581,39916.0,39913.0,0.448353]
["bitfinex","BTCUSD",1645326587782,0.24912581,39916.0,39913.0,0.444353]
["bitfinex","BTCUSD",1645326588378,0.24912581,39916.0,39913.0,0.499353]
["bitfinex","BTCUSD",1645326589828,0.24912581,39916.0,39913.0,0.494353]
["bitfinex","BTCUSD",1645326590427,0.24912581,39916.0,39913.0,0.499353]
["bitfinex","BTCUSD",1645326591635,0.24912581,39916.0,39913.0,0.494353]
["bitfinex","BTCUSD",1645326592430,0.24912581,39916.0,39913.0,0.498353]
["bitfinex","BTCUSD",1645326592829,0.24912581,39916.0,39914.0,0.7022]
["bitfinex","BTCUSD",1645326593030,0.24912581,39916.0,39915.0,0.338153]
["bitfinex","BTCUSD",1645326593229,0.24912581,39916.0,39915.0,0.444353]
["bitfinex","BTCUSD",1645326593682,0.003679,39921.0,39916.0,0.81863748]
["bitfinex","BTCUSD",1645326593880,0.003679,39923.0,39917.0,0.394353]
["bitfinex","BTCUSD",1645326594083,0.013494,39925.0,39917.0,0.394353]
["bitfinex","BTCUSD",1645326594284,0.013494,39925.0,39917.0,0.444353]
["bitfinex","BTCUSD",1645326594879,0.003745,39924.0,39920.0,0.338153]
["bitfinex","BTCUSD",1645326595079,0.003745,39924.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645326595982,0.003745,39924.0,39922.0,0.338153]
["bitfinex","BTCUSD",1645326596480,0.003745,39924.0,39923.0,0.0562]
["bitfinex","BTCUSD",1645326596680,0.003745,39924.0,39919.0,0.31902668]
["bitfinex","BTCUSD",1645326596884,0.013494,39925.0,39923.0,0.0562]
["bitfinex","BTCUSD",1645326597080,0.003694,39925.0,39923.0,0.0562]
["bitfinex","BTCUSD",1645326598128,0.003743,39924.0,39923.0,0.0562]
["bitfinex","BTCUSD",1645326598331,0.26298864,39924.0,39923.0,0.0562]
["bitfinex","BTCUSD",1645326601978,0.26298864,39924.0,39918.0,0.0562]
["bitfinex","BTCUSD",1645326602185,0.003775,39922.0,39916.0,0.41863748]
["bitfinex","BTCUSD",1645326602478,0.003775,39922.0,39917.0,0.338153]
["bitfinex","BTCUSD",1645326602678,0.003775,39922.0,39916.0,0.41863748]
["bitfinex","BTCUSD",1645326602878,0.003753,39920.0,39917.0,0.338153]
["bitfinex","BTCUSD",1645326604280,0.003775,39922.0,39917.0,0.338153]
["bitfinex","BTCUSD",1645326605329,0.00368814,39922.0,39917.0,0.338153]
["bitfinex","BTCUSD",1645326605929,0.00368814,39922.0,39916.0,0.41863748]
["bitfinex","BTCUSD",1645326606229,0.004948,39920.0,39916.0,0.41863748]
["bitfinex","BTCUSD",1645326606429,0.004945,39919.0,39917.0,0.338153]
["bitfinex","BTCUSD",1645326608777,0.004948,39920.0,39917.0,0.338153]
["bitfinex","BTCUSD",1645326609177,0.25,39919.0,39917.0,0.338153]
["bitfinex","BTCUSD",1645326610679,0.25,39919.0,39917.0,0.438153]
["bitfinex","BTCUSD",1645326611679,0.25,39919.0,39918.0,0.0562]
["bitfinex","BTCUSD",1645326611878,0.25,39919.0,39918.0,0.394353]
["bitfinex","BTCUSD",1645326612333,0.25,39919.0,39918.0,0.494353]
["bitfinex","BTCUSD",1645326624377,0.004905,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326624579,0.004905,39922.0,39919.0,0.65588303]
["bitfinex","BTCUSD",1645326624778,0.004905,39922.0,39920.0,0.338153]
["bitfinex","BTCUSD",1645326624779,0.004908,39922.0,39920.0,0.338153]
["bitfinex","BTCUSD",1645326624978,0.004908,39922.0,39920.0,0.444353]
["bitfinex","BTCUSD",1645326625183,0.004908,39922.0,39920.0,0.494353]
["bitfinex","BTCUSD",1645326625583,0.004908,39922.0,39921.0,0.24173973]
["bitfinex","BTCUSD",1645326625781,0.004905,39923.0,39921.0,0.57989273]
["bitfinex","BTCUSD",1645326625981,0.004905,39924.0,39922.0,0.338153]
["bitfinex","BTCUSD",1645326626182,0.004918,39924.0,39923.0,0.338153]
["bitfinex","BTCUSD",1645326626385,0.004918,39924.0,39920.0,0.0562]
["bitfinex","BTCUSD",1645326626386,0.00873,39924.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326626582,0.1,39926.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326626583,0.36811064,39925.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326626782,0.004989,39921.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326626982,0.00495,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326627181,0.25266096,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326628429,0.25366096,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326629030,0.6217716,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326630232,0.6207716,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326630432,0.6217716,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326630839,0.7217716,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326631083,0.7874416,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326631677,0.7864416,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326632277,0.7874416,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326632878,1.0374416,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326633278,1.1612231,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326633482,1.0374416,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326633677,1.1612231,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326633878,1.0374416,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326634079,1.1612231,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326635828,1.1602231,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326636431,1.1612231,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326636930,1.0612231,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326637130,1.1612231,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326637435,1.0374416,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326637629,1.1602231,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326644535,1.0600651,39920.0,39919.0,0.31773003]
["bitfinex","BTCUSD",1645326648681,1.0600651,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326649281,1.1162651,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326649930,1.1165801,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326653330,1.2113531,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326653579,1.2162651,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326659130,1.1162651,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326659531,1.0924836,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326659733,1.2162651,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326660332,1.1162651,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326660534,0.9924836,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326661276,1.0924836,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326661677,1.2162651,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326662380,1.1162651,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326662780,0.9924836,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326662982,1.0505951,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326663381,0.9268136,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326663581,1.0657752,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326663780,0.55870296,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326663981,0.69766456,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326664282,0.55870296,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326664681,0.9268136,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326665129,1.0268136,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326665530,1.1657752,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326665731,1.0268136,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326665932,1.1657752,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326666130,0.79766456,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326666332,1.1657752,39920.0,39919.0,0.31762752]
["bitfinex","BTCUSD",1645326666735,1.1657752,39920.0,39919.0,0.31642687]
["bitfinex","BTCUSD",1645326666936,0.79766456,39920.0,39919.0,0.31642687]
["bitfinex","BTCUSD",1645326667138,0.79768956,39920.0,39919.0,0.31642687]
["bitfinex","BTCUSD",1645326667334,0.65872796,39920.0,39919.0,0.31642687]
["bitfinex","BTCUSD",1645326668581,0.55872796,39920.0,39919.0,0.31642687]
["bitfinex","BTCUSD",1645326669381,0.65872796,39920.0,39919.0,0.31642687]
["bitfinex","BTCUSD",1645326670384,0.92854907,39920.0,39919.0,0.31642687]
["bitfinex","BTCUSD",1645326671785,1.36558268,39919.0,39916.0,0.31863748]
["bitfinex","BTCUSD",1645326671984,0.1,39918.0,39916.0,0.31863748]
["bitfinex","BTCUSD",1645326672185,0.2438976,39918.0,39916.0,0.31863748]
["bitfinex","BTCUSD",1645326673531,0.104936,39918.0,39916.0,0.31863748]
["bitfinex","BTCUSD",1645326674132,0.004936,39918.0,39916.0,0.31863748]
["bitfinex","BTCUSD",1645326674331,0.104936,39918.0,39916.0,0.31863748]
["bitfinex","BTCUSD",1645326674733,0.004936,39918.0,39916.0,0.31863748]
["bitfinex","BTCUSD",1645326678182,0.0562,39917.0,39916.0,0.31863748]
["bitfinex","BTCUSD",1645326680334,0.0212,39917.0,39916.0,0.31863748]
["bitfinex","BTCUSD",1645326680528,0.001,39917.0,39916.0,0.31863748]
["bitfinex","BTCUSD",1645326682330,0.104936,39918.0,39916.0,0.31863748]
["bitfinex","BTCUSD",1645326682934,0.104936,39918.0,39916.0,0.31793134]
["bitfinex","BTCUSD",1645326686183,0.004955,39917.0,39916.0,0.31793134]
["bitfinex","BTCUSD",1645326687327,0.004955,39917.0,39909.0,0.00059592]
["bitfinex","BTCUSD",1645326687528,0.004982,39915.0,39909.0,0.00059592]
["bitfinex","BTCUSD",1645326687729,0.24540863,39913.0,39909.0,0.00059592]
["bitfinex","BTCUSD",1645326688232,0.24540863,39913.0,39908.0,0.0002389]
["bitfinex","BTCUSD",1645326688428,0.004955,39912.0,39907.0,0.00014897]
["bitfinex","BTCUSD",1645326688629,0.004989,39911.0,39907.0,0.00014897]
["bitfinex","BTCUSD",1645326688829,0.004933,39912.0,39907.0,0.00014897]
["bitfinex","BTCUSD",1645326689028,0.004938,39912.0,39907.0,0.00014897]
["bitfinex","BTCUSD",1645326689429,0.004938,39912.0,39905.0,0.0002389]
["bitfinex","BTCUSD",1645326689831,0.24041963,39913.0,39905.0,0.0002389]
["bitfinex","BTCUSD",1645326690029,0.004929,39912.0,39904.0,0.0078389]
["bitfinex","BTCUSD",1645326690429,2.1730297,39912.0,39904.0,0.0078389]
["bitfinex","BTCUSD",1645326690631,0.004953,39911.0,39904.0,0.0078389]
["bitfinex","BTCUSD",1645326690834,0.1439146,39911.0,39906.0,0.00014986]
["bitfinex","BTCUSD",1645326691093,0.004953,39911.0,39906.0,0.00014986]
["bitfinex","BTCUSD",1645326691289,0.2126201,39907.0,39906.0,0.00014986]
["bitfinex","BTCUSD",1645326691789,0.2126201,39907.0,39902.0,0.0002389]
["bitfinex","BTCUSD",1645326691989,0.2126201,39907.0,39905.0,0.00014987]
["bitfinex","BTCUSD",1645326692989,0.2126201,39907.0,39902.0,0.0002389]
["bitfinex","BTCUSD",1645326693189,0.2126201,39907.0,39904.0,0.0001498]
["bitfinex","BTCUSD",1645326694189,0.2126201,39907.0,39902.0,0.0002389]
["bitfinex","BTCUSD",1645326694390,0.2126201,39907.0,39904.0,0.00014955]
["bitfinex","BTCUSD",1645326695435,0.2126201,39907.0,39902.0,0.0002389]
["bitfinex","BTCUSD",1645326695734,0.2126201,39907.0,39904.0,0.00014955]
["bitfinex","BTCUSD",1645326696733,0.2126201,39907.0,39904.0,0.00014956]
["bitfinex","BTCUSD",1645326697735,0.2126201,39907.0,39901.0,0.0002389]
["bitfinex","BTCUSD",1645326697935,0.2126201,39907.0,39904.0,0.00014958]
["bitfinex","BTCUSD",1645326697936,0.2175371,39907.0,39904.0,0.00014958]
["bitfinex","BTCUSD",1645326698985,0.2175371,39907.0,39901.0,0.0002389]
["bitfinex","BTCUSD",1645326699286,0.2175371,39907.0,39904.0,0.00014958]
["bitfinex","BTCUSD",1645326699485,0.2175341,39907.0,39904.0,0.00014958]
["bitfinex","BTCUSD",1645326700086,0.4675341,39907.0,39904.0,0.00014958]
["bitfinex","BTCUSD",1645326700288,0.4675341,39907.0,39901.0,0.0002389]
["bitfinex","BTCUSD",1645326700488,0.4675361,39907.0,39904.0,0.00014958]
["bitfinex","BTCUSD",1645326700687,0.4626201,39907.0,39904.0,0.00014958]
["bitfinex","BTCUSD",1645326701092,0.004949,39906.0,39904.0,0.00014958]
["bitfinex","BTCUSD",1645326701488,0.4626201,39907.0,39901.0,0.0002389]
["bitfinex","BTCUSD",1645326701688,0.4675251,39907.0,39900.0,0.10514958]
["bitfinex","BTCUSD",1645326701889,0.4626201,39907.0,39900.0,0.10514958]
["bitfinex","BTCUSD",1645326703334,0.4626201,39907.0,39901.0,0.36625066]
["bitfinex","BTCUSD",1645326703532,0.4626201,39907.0,39901.0,0.36648956]
["bitfinex","BTCUSD",1645326703932,0.4626201,39907.0,39901.0,0.0002389]
["bitfinex","BTCUSD",1645326704132,0.4626201,39907.0,39900.0,0.10514958]
["bitfinex","BTCUSD",1645326704532,0.24849229,39901.0,39900.0,0.10514958]
["bitfinex","BTCUSD",1645326706585,0.24849229,39901.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645326707583,0.24849229,39901.0,39900.0,0.43830258]
["bitfinex","BTCUSD",1645326707784,0.24849229,39901.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645326707983,0.24849229,39901.0,39900.0,0.43830258]
["bitfinex","BTCUSD",1645326708183,0.25,39907.0,39900.0,0.15014958]
["bitfinex","BTCUSD",1645326708386,0.25,39907.0,39901.0,0.36625066]
["bitfinex","BTCUSD",1645326708585,0.25,39907.0,39901.0,0.0002389]
["bitfinex","BTCUSD",1645326708785,0.25,39907.0,39901.0,0.00016323]
["bitfinex","BTCUSD",1645326708989,0.25,39907.0,39901.0,0.00040213]
["bitfinex","BTCUSD",1645326709185,0.25,39907.0,39901.0,0.00016323]
["bitfinex","BTCUSD",1645326709386,0.23550705,39902.0,39901.0,0.00040213]
["bitfinex","BTCUSD",1645326709585,0.23550705,39902.0,39901.0,0.00016323]
["bitfinex","BTCUSD",1645326709829,0.23550705,39902.0,39900.0,0.10038848]
["bitfinex","BTCUSD",1645326710032,0.25,39907.0,39901.0,0.338153]
["bitfinex","BTCUSD",1645326710234,0.25,39907.0,39902.0,0.36625066]
["bitfinex","BTCUSD",1645326710435,0.25,39907.0,39903.0,0.338153]
["bitfinex","BTCUSD",1645326710632,0.25,39907.0,39904.0,0.0562]
["bitfinex","BTCUSD",1645326710833,0.25,39907.0,39905.0,0.338153]
["bitfinex","BTCUSD",1645326711030,0.25,39907.0,39906.0,0.54593114]
["bitfinex","BTCUSD",1645326711232,0.25,39907.0,39906.0,0.65213114]
["bitfinex","BTCUSD",1645326711831,0.23032513,39916.0,39907.0,0.31788753]
["bitfinex","BTCUSD",1645326712032,0.23032513,39916.0,39907.0,1.16812643]
["bitfinex","BTCUSD",1645326712231,0.23032513,39916.0,39908.0,0.0564389]
["bitfinex","BTCUSD",1645326712430,0.23032513,39916.0,39909.0,0.36691774]
["bitfinex","BTCUSD",1645326712630,0.23032513,39916.0,39909.0,0.36715664]
["bitfinex","BTCUSD",1645326712830,0.23032513,39916.0,39909.0,0.52311774]
["bitfinex","BTCUSD",1645326714188,0.23032513,39916.0,39909.0,0.52335664]
["bitfinex","BTCUSD",1645326714384,0.23032513,39916.0,39909.0,0.42335664]
["bitfinex","BTCUSD",1645326715588,0.01,39921.0,39909.0,0.62335664]
["bitfinex","BTCUSD",1645326715788,0.1929,39923.0,39912.0,0.062669]
["bitfinex","BTCUSD",1645326715986,0.001839,39924.0,39913.0,0.42311774]
["bitfinex","BTCUSD",1645326716186,0.001839,39924.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326716187,0.00016324,39922.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326716386,0.00016324,39922.0,39915.0,0.0562]
["bitfinex","BTCUSD",1645326716792,0.00016324,39922.0,39915.0,0.42311774]
["bitfinex","BTCUSD",1645326716988,0.25746578,39923.0,39915.0,0.42311774]
["bitfinex","BTCUSD",1645326717186,0.25746578,39923.0,39915.0,0.47311774]
["bitfinex","BTCUSD",1645326717436,0.00016326,39922.0,39915.0,0.47311774]
["bitfinex","BTCUSD",1645326718038,0.00016326,39922.0,39916.0,0.062663]
["bitfinex","BTCUSD",1645326718239,0.25746578,39923.0,39917.0,0.47311774]
["bitfinex","BTCUSD",1645326718437,0.25746578,39923.0,39917.0,0.57410774]
["bitfinex","BTCUSD",1645326718638,0.00016326,39922.0,39917.0,0.57410774]
["bitfinex","BTCUSD",1645326719442,0.25746578,39923.0,39917.0,0.57410774]
["bitfinex","BTCUSD",1645326719637,0.00016327,39922.0,39917.0,0.57410774]
["bitfinex","BTCUSD",1645326719837,0.00016327,39922.0,39917.0,0.20719]
["bitfinex","BTCUSD",1645326720039,0.00016327,39922.0,39917.0,0.57410774]
["bitfinex","BTCUSD",1645326720238,0.00016327,39922.0,39917.0,0.62410774]
["bitfinex","BTCUSD",1645326720639,0.25746578,39923.0,39917.0,0.62410774]
["bitfinex","BTCUSD",1645326720941,0.00016327,39922.0,39917.0,0.62410774]
["bitfinex","BTCUSD",1645326721384,0.00016327,39922.0,39917.0,0.25719]
["bitfinex","BTCUSD",1645326721787,0.25746578,39923.0,39917.0,0.1562]
["bitfinex","BTCUSD",1645326722185,0.00016326,39922.0,39917.0,0.1562]
["bitfinex","BTCUSD",1645326722984,0.25746578,39923.0,39917.0,0.1562]
["bitfinex","BTCUSD",1645326723385,0.00016326,39922.0,39917.0,0.1562]
["bitfinex","BTCUSD",1645326723585,0.25016326,39922.0,39917.0,0.23022]
["bitfinex","BTCUSD",1645326724185,0.25,39922.0,39917.0,0.23022]
["bitfinex","BTCUSD",1645326724590,0.00010881,39921.0,39917.0,0.1562]
["bitfinex","BTCUSD",1645326725436,0.25,39922.0,39917.0,0.1562]
["bitfinex","BTCUSD",1645326725634,0.00016344,39921.0,39917.0,0.1562]
["bitfinex","BTCUSD",1645326726637,0.25,39922.0,39917.0,0.1562]
["bitfinex","BTCUSD",1645326726836,0.00016344,39921.0,39917.0,0.1562]
["bitfinex","BTCUSD",1645326727835,0.25,39922.0,39917.0,0.1562]
["bitfinex","BTCUSD",1645326728036,0.00016344,39921.0,39917.0,0.1562]
["bitfinex","BTCUSD",1645326728990,0.25,39922.0,39917.0,0.1562]
["bitfinex","BTCUSD",1645326729389,0.00016773,39921.0,39917.0,0.1]
["bitfinex","BTCUSD",1645326729588,0.00016773,39921.0,39917.0,0.05]
["bitfinex","BTCUSD",1645326729792,0.00016773,39921.0,39914.0,0.51228922]
["bitfinex","BTCUSD",1645326729991,0.00016773,39921.0,39914.0,0.39948922]
["bitfinex","BTCUSD",1645326730190,0.25,39922.0,39914.0,0.39948922]
["bitfinex","BTCUSD",1645326730389,0.00016772,39921.0,39914.0,0.39948922]
["bitfinex","BTCUSD",1645326731391,0.19629067,39920.0,39914.0,0.0575]
["bitfinex","BTCUSD",1645326731791,0.19629067,39920.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326733840,0.25,39922.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326734040,0.00016278,39921.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326734642,0.00016278,39921.0,39915.0,0.0562]
["bitfinex","BTCUSD",1645326734843,0.25790812,39921.0,39915.0,0.0562]
["bitfinex","BTCUSD",1645326735047,0.25774534,39921.0,39915.0,0.0562]
["bitfinex","BTCUSD",1645326735443,0.25790812,39921.0,39915.0,0.0562]
["bitfinex","BTCUSD",1645326735740,0.25790812,39921.0,39916.0,0.18938694]
["bitfinex","BTCUSD",1645326735942,0.00016278,39921.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645326736191,0.25,39922.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645326736593,0.00016351,39921.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645326737390,0.25,39922.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645326737694,0.00016351,39921.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645326738689,0.25,39922.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645326738889,0.0001087,39921.0,39916.0,0.23938694]
["bitfinex","BTCUSD",1645326739837,0.25,39922.0,39916.0,0.23938694]
["bitfinex","BTCUSD",1645326740034,0.00016347,39921.0,39916.0,0.05]
["bitfinex","BTCUSD",1645326740434,0.00016347,39921.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326741034,0.25,39922.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326741235,0.00016347,39921.0,39915.0,0.19558727]
["bitfinex","BTCUSD",1645326741637,0.00016347,39921.0,39915.0,0.24558727]
["bitfinex","BTCUSD",1645326742339,0.25,39922.0,39915.0,0.24558727]
["bitfinex","BTCUSD",1645326742536,0.00016347,39921.0,39915.0,0.24558727]
["bitfinex","BTCUSD",1645326742938,0.00016347,39921.0,39915.0,0.30178727]
["bitfinex","BTCUSD",1645326743337,0.25,39922.0,39915.0,0.30178727]
["bitfinex","BTCUSD",1645326743592,0.25,39922.0,39915.0,0.30123827]
["bitfinex","BTCUSD",1645326743784,0.00016347,39921.0,39915.0,0.30123827]
["bitfinex","BTCUSD",1645326744584,0.25,39922.0,39915.0,0.30123827]
["bitfinex","BTCUSD",1645326744984,0.00016347,39921.0,39915.0,0.30123827]
["bitfinex","BTCUSD",1645326745784,0.25,39922.0,39915.0,0.30123827]
["bitfinex","BTCUSD",1645326746284,0.00016347,39921.0,39915.0,0.30123827]
["bitfinex","BTCUSD",1645326747084,0.25,39922.0,39915.0,0.30123827]
["bitfinex","BTCUSD",1645326747336,0.00016347,39921.0,39915.0,0.30123827]
["bitfinex","BTCUSD",1645326747737,0.00016347,39921.0,39915.0,0.105651]
["bitfinex","BTCUSD",1645326747941,0.00016347,39921.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326748340,0.25,39922.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326748539,0.00016347,39921.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326749537,0.25,39922.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326749739,0.00016347,39921.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326750737,0.25,39922.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326750938,0.00016347,39921.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326751786,0.25,39922.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326752187,0.00016347,39921.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326752987,0.25,39922.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326753386,0.00016347,39921.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326754387,0.25,39922.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326754589,0.00016347,39921.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326755436,0.25,39922.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326755838,0.00016347,39921.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326756639,0.25,39922.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326757038,0.00016347,39921.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326757837,0.25,39922.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326758036,0.00016347,39921.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326759090,0.25,39922.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326759292,0.00016347,39921.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326760292,0.25,39922.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326760489,0.00016347,39921.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326761394,0.25,39922.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326761794,0.36708121,39921.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326762196,0.20171889,39918.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326763641,0.19671889,39918.0,39914.0,0.0075]
["bitfinex","BTCUSD",1645326764040,0.45800343,39918.0,39913.0,0.003679]
["bitfinex","BTCUSD",1645326767693,0.19671889,39918.0,39913.0,0.003679]
["bitfinex","BTCUSD",1645326769836,0.25,39922.0,39913.0,0.003679]
["bitfinex","BTCUSD",1645326770239,0.00016347,39921.0,39913.0,0.00357198]
["bitfinex","BTCUSD",1645326770940,0.55918072,39921.0,39913.0,0.05]
["bitfinex","BTCUSD",1645326771142,0.55901725,39921.0,39913.0,0.05]
["bitfinex","BTCUSD",1645326771349,0.55901725,39921.0,39909.0,0.0002389]
["bitfinex","BTCUSD",1645326771542,0.56898072,39921.0,39908.0,0.06157201]
["bitfinex","BTCUSD",1645326771743,0.19226298,39921.0,39909.0,0.338153]
["bitfinex","BTCUSD",1645326772043,0.19226298,39921.0,39912.0,0.21685995]
["bitfinex","BTCUSD",1645326772244,0.19209951,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326772645,0.19226297,39921.0,39912.0,0.41685995]
["bitfinex","BTCUSD",1645326773344,0.55918071,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326773593,0.55901725,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326773787,0.55918072,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326774390,0.19226298,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326774589,0.55918072,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326774788,0.55901725,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326774990,0.55918072,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326775990,0.19209951,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326776191,0.19226298,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326777195,0.19209951,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326777436,0.19226298,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326778236,0.19209951,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326778637,0.19226298,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326779241,0.55918072,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326779439,0.55901725,39921.0,39912.0,0.31685995]
["bitfinex","BTCUSD",1645326779838,0.55918072,39921.0,39912.0,0.37305995]
["bitfinex","BTCUSD",1645326780240,0.19226298,39921.0,39912.0,0.37305995]
["bitfinex","BTCUSD",1645326780441,0.19226298,39921.0,39912.0,0.47305995]
["bitfinex","BTCUSD",1645326780640,0.19209951,39921.0,39912.0,0.47305995]
["bitfinex","BTCUSD",1645326781094,0.19226298,39921.0,39912.0,0.47305995]
["bitfinex","BTCUSD",1645326781991,0.19209951,39921.0,39912.0,0.47305995]
["bitfinex","BTCUSD",1645326782190,0.19226298,39921.0,39912.0,0.47305995]
["bitfinex","BTCUSD",1645326783192,0.19209951,39921.0,39912.0,0.47305995]
["bitfinex","BTCUSD",1645326783391,0.19226298,39921.0,39912.0,0.47305995]
["bitfinex","BTCUSD",1645326783892,0.19226298,39921.0,39912.0,0.37305995]
["bitfinex","BTCUSD",1645326784397,0.19209951,39921.0,39912.0,0.37305995]
["bitfinex","BTCUSD",1645326784592,0.55918072,39921.0,39912.0,0.1562]
["bitfinex","BTCUSD",1645326785539,0.55901725,39921.0,39912.0,0.1562]
["bitfinex","BTCUSD",1645326785739,0.55918072,39921.0,39912.0,0.1562]
["bitfinex","BTCUSD",1645326786741,0.55901725,39921.0,39912.0,0.1562]
["bitfinex","BTCUSD",1645326786946,0.55918072,39921.0,39912.0,0.1562]
["bitfinex","BTCUSD",1645326787943,0.55901725,39921.0,39912.0,0.1562]
["bitfinex","BTCUSD",1645326788142,0.55901725,39921.0,39912.0,0.1]
["bitfinex","BTCUSD",1645326788143,0.55918072,39921.0,39912.0,0.1]
["bitfinex","BTCUSD",1645326788342,0.55918072,39921.0,39912.0,0.05]
["bitfinex","BTCUSD",1645326788588,0.55918072,39921.0,39909.0,0.0002389]
["bitfinex","BTCUSD",1645326788790,0.55918072,39921.0,39908.0,0.42915879]
["bitfinex","BTCUSD",1645326788989,0.66825192,39921.0,39908.0,0.42915879]
["bitfinex","BTCUSD",1645326789192,0.66825192,39921.0,39908.0,0.42826579]
["bitfinex","BTCUSD",1645326789193,0.55901725,39921.0,39908.0,0.42826579]
["bitfinex","BTCUSD",1645326789390,0.66826146,39921.0,39908.0,0.42826579]
["bitfinex","BTCUSD",1645326789594,0.66826146,39921.0,39908.0,0.42850469]
["bitfinex","BTCUSD",1645326789790,0.26834116,39915.0,39908.0,0.42850469]
["bitfinex","BTCUSD",1645326789990,0.26834116,39915.0,39909.0,0.338153]
["bitfinex","BTCUSD",1645326790291,0.26834116,39915.0,39909.0,0.4383919]
["bitfinex","BTCUSD",1645326790692,0.123,39920.0,39909.0,0.1002389]
["bitfinex","BTCUSD",1645326791491,0.123,39920.0,39909.0,0.0002389]
["bitfinex","BTCUSD",1645326791691,0.26602823,39918.0,39908.0,0.42850469]
["bitfinex","BTCUSD",1645326791892,0.26602823,39918.0,39909.0,0.338153]
["bitfinex","BTCUSD",1645326792096,0.26602823,39918.0,39909.0,0.3383919]
["bitfinex","BTCUSD",1645326792335,0.26602823,39918.0,39909.0,0.4383919]
["bitfinex","BTCUSD",1645326793037,0.26602823,39918.0,39909.0,0.1002389]
["bitfinex","BTCUSD",1645326793440,0.26602823,39918.0,39909.0,0.0002389]
["bitfinex","BTCUSD",1645326793636,8.224e-05,39909.0,39908.0,0.166879]
["bitfinex","BTCUSD",1645326793837,8.224e-05,39909.0,39908.0,0.505032]
["bitfinex","BTCUSD",1645326794137,8.224e-05,39909.0,39908.0,0.501353]
["bitfinex","BTCUSD",1645326794337,8.224e-05,39909.0,39908.0,0.601353]
["bitfinex","BTCUSD",1645326798686,8.224e-05,39909.0,39908.0,0.60127819]
["bitfinex","BTCUSD",1645326799089,8.224e-05,39909.0,39908.0,1.36427819]
["bitfinex","BTCUSD",1645326799290,8.224e-05,39909.0,39908.0,2.16647819]
["bitfinex","BTCUSD",1645326799489,8.224e-05,39909.0,39908.0,2.37938976]
["bitfinex","BTCUSD",1645326799688,0.00016345,39921.0,39910.0,1.101153]
["bitfinex","BTCUSD",1645326799946,0.003679,39926.0,39915.0,1.4652]
["bitfinex","BTCUSD",1645326800143,0.003679,39926.0,39923.0,0.2367907]
["bitfinex","BTCUSD",1645326800341,0.00030348,39928.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326800546,0.36722122,39929.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326801439,0.0001088,39928.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326802439,0.00030348,39929.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326802644,0.0001088,39928.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326803141,0.00041228,39928.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326803339,0.0001088,39928.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326803590,0.00030348,39929.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326803885,0.0001088,39928.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326804287,0.2501088,39928.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326804687,0.25,39928.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326804887,0.25017531,39928.0,39924.0,0.0602]
["bitfinex","BTCUSD",1645326805294,0.25017531,39928.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326805990,0.25,39928.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326806191,0.25017531,39928.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326806591,0.25047879,39928.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326806791,0.25017531,39928.0,39924.0,0.0602]
["bitfinex","BTCUSD",1645326807192,0.25030348,39928.0,39924.0,0.0602]
["bitfinex","BTCUSD",1645326807439,0.25017531,39928.0,39924.0,0.0602]
["bitfinex","BTCUSD",1645326808341,0.25,39928.0,39924.0,0.0602]
["bitfinex","BTCUSD",1645326808740,0.25017531,39928.0,39924.0,0.0562]
["bitfinex","BTCUSD",1645326809341,0.25017531,39928.0,39923.0,0.05]
["bitfinex","BTCUSD",1645326809542,0.25,39928.0,39920.0,0.35464627]
["bitfinex","BTCUSD",1645326809743,0.25,39928.0,39920.0,0.45464627]
["bitfinex","BTCUSD",1645326809941,0.25,39928.0,39920.0,0.35464627]
["bitfinex","BTCUSD",1645326809942,0.25017531,39928.0,39920.0,0.35464627]
["bitfinex","BTCUSD",1645326810743,0.25,39928.0,39920.0,0.35464627]
["bitfinex","BTCUSD",1645326810942,0.00017532,39926.0,39920.0,0.35464627]
["bitfinex","BTCUSD",1645326811388,0.22312625,39925.0,39920.0,0.35464627]
["bitfinex","BTCUSD",1645326811589,0.22312625,39925.0,39920.0,0.05]
["bitfinex","BTCUSD",1645326811788,0.22312625,39925.0,39918.0,0.05]
["bitfinex","BTCUSD",1645326812189,0.00017532,39924.0,39917.0,0.1562]
["bitfinex","BTCUSD",1645326812389,0.00017532,39924.0,39918.0,0.338153]
["bitfinex","BTCUSD",1645326812586,0.00017532,39924.0,39918.0,0.438153]
["bitfinex","BTCUSD",1645326813189,0.22312625,39925.0,39918.0,0.438153]
["bitfinex","BTCUSD",1645326813387,0.00017532,39923.0,39918.0,0.438153]
["bitfinex","BTCUSD",1645326814289,0.22312625,39925.0,39918.0,0.438153]
["bitfinex","BTCUSD",1645326814690,0.00017532,39922.0,39918.0,0.438153]
["bitfinex","BTCUSD",1645326814944,0.00017532,39922.0,39918.0,0.442153]
["bitfinex","BTCUSD",1645326815549,0.22312625,39925.0,39918.0,0.442153]
["bitfinex","BTCUSD",1645326815745,0.00017532,39922.0,39918.0,0.442153]
["bitfinex","BTCUSD",1645326816247,0.00017532,39922.0,39918.0,0.438153]
["bitfinex","BTCUSD",1645326816847,0.22312625,39925.0,39918.0,0.438153]
["bitfinex","BTCUSD",1645326817048,0.00017532,39922.0,39918.0,0.438153]
["bitfinex","BTCUSD",1645326818053,0.25398248,39928.0,39918.0,0.538153]
["bitfinex","BTCUSD",1645326818248,0.253679,39928.0,39923.0,0.25011183]
["bitfinex","BTCUSD",1645326818688,0.253679,39928.0,39923.0,0.30011183]
["bitfinex","BTCUSD",1645326818889,0.253679,39928.0,39923.0,0.203]
["bitfinex","BTCUSD",1645326819289,0.25398248,39928.0,39923.0,0.203]
["bitfinex","BTCUSD",1645326819489,0.00017531,39927.0,39923.0,0.053]
["bitfinex","BTCUSD",1645326819690,0.00017531,39927.0,39923.0,0.003]
["bitfinex","BTCUSD",1645326820089,0.23650574,39924.0,39923.0,0.003]
["bitfinex","BTCUSD",1645326820695,0.23650574,39924.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645326820889,0.23650574,39924.0,39918.0,0.341153]
["bitfinex","BTCUSD",1645326821089,0.23650574,39924.0,39918.0,0.441153]
["bitfinex","BTCUSD",1645326821290,0.23650574,39924.0,39918.0,0.541153]
["bitfinex","BTCUSD",1645326821691,0.25398248,39928.0,39918.0,0.73379863]
["bitfinex","BTCUSD",1645326821892,0.00017532,39923.0,39918.0,0.541153]
["bitfinex","BTCUSD",1645326822335,0.00017532,39923.0,39918.0,0.538153]
["bitfinex","BTCUSD",1645326822739,0.36691774,39927.0,39918.0,0.538153]
["bitfinex","BTCUSD",1645326822940,0.36691774,39927.0,39918.0,0.542153]
["bitfinex","BTCUSD",1645326823138,0.36691774,39927.0,39918.0,0.604806]
["bitfinex","BTCUSD",1645326823139,0.00017532,39922.0,39918.0,0.604806]
["bitfinex","BTCUSD",1645326823341,0.00017532,39922.0,39919.0,0.0562]
["bitfinex","BTCUSD",1645326823539,0.00017532,39922.0,39920.0,0.338153]
["bitfinex","BTCUSD",1645326823739,0.00017532,39922.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645326823940,0.48466701,39928.0,39921.0,0.394353]
["bitfinex","BTCUSD",1645326824140,0.48436353,39928.0,39923.0,0.21062004]
["bitfinex","BTCUSD",1645326824340,0.48436353,39928.0,39923.0,0.31062004]
["bitfinex","BTCUSD",1645326824639,0.253679,39928.0,39923.0,0.1]
["bitfinex","BTCUSD",1645326824841,0.253679,39928.0,39924.0,0.394353]
["bitfinex","BTCUSD",1645326825040,0.253679,39928.0,39924.0,0.444353]
["bitfinex","BTCUSD",1645326825442,0.25415779,39928.0,39924.0,0.444353]
["bitfinex","BTCUSD",1645326825645,0.25385431,39928.0,39924.0,0.444353]
["bitfinex","BTCUSD",1645326825845,0.51396481,39928.0,39924.0,0.444353]
["bitfinex","BTCUSD",1645326826491,0.5137895,39928.0,39924.0,0.444353]
["bitfinex","BTCUSD",1645326826690,0.51396481,39928.0,39924.0,0.444353]
["bitfinex","BTCUSD",1645326827492,0.253679,39928.0,39924.0,0.444353]
["bitfinex","BTCUSD",1645326827693,0.25,39928.0,39924.0,0.444353]
["bitfinex","BTCUSD",1645326827895,0.25017531,39928.0,39924.0,0.444353]
["bitfinex","BTCUSD",1645326828192,0.25017531,39928.0,39924.0,0.10609068]
["bitfinex","BTCUSD",1645326828894,0.25,39928.0,39924.0,0.10609068]
["bitfinex","BTCUSD",1645326829193,0.25017531,39928.0,39924.0,0.10609068]
["bitfinex","BTCUSD",1645326829394,0.25017531,39928.0,39926.0,0.338153]
["bitfinex","BTCUSD",1645326829594,0.25017531,39928.0,39925.0,0.338153]
["bitfinex","BTCUSD",1645326830039,0.25,39928.0,39925.0,0.338153]
["bitfinex","BTCUSD",1645326830237,0.25017531,39928.0,39925.0,0.388153]
["bitfinex","BTCUSD",1645326830438,0.25017531,39928.0,39926.0,0.338153]
["bitfinex","BTCUSD",1645326830839,0.25017531,39928.0,39923.0,0.05]
["bitfinex","BTCUSD",1645326830840,0.25017531,39928.0,39923.0,0.1]
["bitfinex","BTCUSD",1645326831045,0.25017531,39928.0,39923.0,0.05]
["bitfinex","BTCUSD",1645326831240,0.25,39928.0,39925.0,0.338153]
["bitfinex","BTCUSD",1645326831441,0.00017531,39927.0,39924.0,0.338153]
["bitfinex","BTCUSD",1645326831940,0.00017531,39927.0,39926.0,0.338153]
["bitfinex","BTCUSD",1645326832239,0.00017531,39927.0,39922.0,0.1]
["bitfinex","BTCUSD",1645326832441,0.25030348,39928.0,39923.0,0.338153]
["bitfinex","BTCUSD",1645326832641,0.25047879,39928.0,39921.0,0.1634]
["bitfinex","BTCUSD",1645326832842,0.25047879,39928.0,39922.0,0.338153]
["bitfinex","BTCUSD",1645326833043,0.25047879,39928.0,39922.0,0.400805]
["bitfinex","BTCUSD",1645326833244,0.25047879,39928.0,39922.0,0.500805]
["bitfinex","BTCUSD",1645326833694,0.25030348,39928.0,39924.0,0.338153]
["bitfinex","BTCUSD",1645326833891,0.00017531,39927.0,39926.0,0.338153]
["bitfinex","BTCUSD",1645326834290,0.00017531,39927.0,39926.0,0.1062]
["bitfinex","BTCUSD",1645326834489,0.00017531,39927.0,39926.0,0.0562]
["bitfinex","BTCUSD",1645326834690,0.25,39928.0,39926.0,0.0562]
["bitfinex","BTCUSD",1645326834891,0.25,39928.0,39926.0,0.0592]
["bitfinex","BTCUSD",1645326835091,0.25017531,39928.0,39926.0,0.0592]
["bitfinex","BTCUSD",1645326835894,0.25017531,39928.0,39927.0,0.338153]
["bitfinex","BTCUSD",1645326836094,0.25,39928.0,39926.0,0.0592]
["bitfinex","BTCUSD",1645326837539,0.25,39928.0,39927.0,0.338153]
["bitfinex","BTCUSD",1645326838042,0.25,39928.0,39927.0,0.76036498]
["bitfinex","BTCUSD",1645326838239,0.25,39928.0,39927.0,0.666493]
["bitfinex","BTCUSD",1645326839138,0.25,39928.0,39927.0,0.669493]
["bitfinex","BTCUSD",1645326840340,0.25,39928.0,39927.0,0.666493]
["bitfinex","BTCUSD",1645326840941,0.25,39928.0,39927.0,0.670493]
["bitfinex","BTCUSD",1645326842792,0.25,39928.0,39927.0,0.666493]
["bitfinex","BTCUSD",1645326842992,0.25,39928.0,39927.0,0.670493]
["bitfinex","BTCUSD",1645326844393,0.25,39928.0,39927.0,0.666493]
["bitfinex","BTCUSD",1645326845039,0.25,39928.0,39927.0,0.670493]
["bitfinex","BTCUSD",1645326846439,0.25,39928.0,39927.0,0.666493]
["bitfinex","BTCUSD",1645326848692,0.25,39928.0,39927.0,0.66638361]
["bitfinex","BTCUSD",1645326854146,0.25,39928.0,39927.0,0.61018361]
["bitfinex","BTCUSD",1645326865294,0.25,39928.0,39927.0,0.43804361]
["bitfinex","BTCUSD",1645326865503,0.25,39928.0,39927.0,0.04989061]
["bitfinex","BTCUSD",1645326865698,0.62060274,39928.0,39919.0,0.6]
["bitfinex","BTCUSD",1645326865893,0.62060274,39928.0,39922.0,0.05]
["bitfinex","BTCUSD",1645326865894,0.003711,39925.0,39922.0,0.05]
["bitfinex","BTCUSD",1645326866193,0.00388649,39925.0,39923.0,0.338153]
["bitfinex","BTCUSD",1645326866392,0.00388649,39925.0,39923.0,0.388153]
["bitfinex","BTCUSD",1645326866996,0.00388649,39925.0,39923.0,0.338153]
["bitfinex","BTCUSD",1645326867196,0.003711,39925.0,39923.0,0.338153]
["bitfinex","BTCUSD",1645326868241,0.003711,39925.0,39923.0,0.388153]
["bitfinex","BTCUSD",1645326870045,0.003711,39925.0,39923.0,0.38744675]
["bitfinex","BTCUSD",1645326871796,0.2094411,39926.0,39923.0,0.38744675]
["bitfinex","BTCUSD",1645326871995,0.20926561,39926.0,39923.0,0.38744675]
["bitfinex","BTCUSD",1645326872195,0.2094411,39926.0,39923.0,0.38744675]
["bitfinex","BTCUSD",1645326873296,0.20926561,39926.0,39923.0,0.38744675]
["bitfinex","BTCUSD",1645326873496,0.20744109,39926.0,39923.0,0.38744675]
["bitfinex","BTCUSD",1645326874396,0.20726561,39926.0,39923.0,0.38744675]
["bitfinex","BTCUSD",1645326874596,0.20744109,39926.0,39923.0,0.38744675]
["bitfinex","BTCUSD",1645326875644,0.20726561,39926.0,39923.0,0.38744675]
["bitfinex","BTCUSD",1645326875846,0.20744109,39926.0,39923.0,0.38744675]
["bitfinex","BTCUSD",1645326876745,0.20726561,39926.0,39923.0,0.38744675]
["bitfinex","BTCUSD",1645326877144,0.20744109,39926.0,39923.0,0.38744675]
["bitfinex","BTCUSD",1645326877755,0.36691774,39925.0,39919.0,0.1]
["bitfinex","BTCUSD",1645326878052,0.36691774,39925.0,39914.0,0.1]
["bitfinex","BTCUSD",1645326878053,0.003719,39922.0,39914.0,0.1]
["bitfinex","BTCUSD",1645326878250,0.36691774,39925.0,39914.0,0.1]
["bitfinex","BTCUSD",1645326878251,0.003736,39917.0,39914.0,0.1]
["bitfinex","BTCUSD",1645326878447,0.003736,39917.0,39911.0,0.00023853]
["bitfinex","BTCUSD",1645326878697,0.003705,39915.0,39909.0,0.00023853]
["bitfinex","BTCUSD",1645326878899,0.013405,39915.0,39908.0,0.33885527]
["bitfinex","BTCUSD",1645326879296,0.013405,39915.0,39906.0,0.338153]
["bitfinex","BTCUSD",1645326879895,0.24522029,39913.0,39906.0,0.338153]
["bitfinex","BTCUSD",1645326880096,0.26833082,39914.0,39913.0,0.32256822]
["bitfinex","BTCUSD",1645326880300,0.26833082,39914.0,39913.0,0.37256822]
["bitfinex","BTCUSD",1645326880497,0.26833082,39914.0,39913.0,0.71072122]
["bitfinex","BTCUSD",1645326880696,0.26833082,39914.0,39913.0,0.37256822]
["bitfinex","BTCUSD",1645326880895,0.26833082,39914.0,39913.0,0.71072122]
["bitfinex","BTCUSD",1645326881095,0.26833082,39914.0,39913.0,0.37256822]
["bitfinex","BTCUSD",1645326882196,0.26833082,39914.0,39913.0,0.71072122]
["bitfinex","BTCUSD",1645326883646,0.51833082,39914.0,39913.0,0.71072122]
["bitfinex","BTCUSD",1645326883846,0.51833082,39914.0,39913.0,0.37256822]
["bitfinex","BTCUSD",1645326884247,0.51833082,39914.0,39913.0,0.79072122]
["bitfinex","BTCUSD",1645326884448,0.51833082,39914.0,39913.0,0.45256822]
["bitfinex","BTCUSD",1645326884647,0.51833082,39914.0,39913.0,0.79072122]
["bitfinex","BTCUSD",1645326884848,0.51833082,39914.0,39913.0,0.45256822]
["bitfinex","BTCUSD",1645326885049,0.25,39914.0,39913.0,0.79072122]
["bitfinex","BTCUSD",1645326886293,0.25,39914.0,39913.0,0.45256822]
["bitfinex","BTCUSD",1645326886692,0.25,39914.0,39913.0,0.79072122]
["bitfinex","BTCUSD",1645326887793,0.24991774,39914.0,39913.0,0.79072122]
["bitfinex","BTCUSD",1645326888396,0.24991774,39914.0,39913.0,0.45256822]
["bitfinex","BTCUSD",1645326888595,0.24991774,39914.0,39913.0,0.79072122]
["bitfinex","BTCUSD",1645326888797,0.24991774,39914.0,39913.0,0.45256822]
["bitfinex","BTCUSD",1645326889198,0.24991774,39914.0,39913.0,0.79072122]
["bitfinex","BTCUSD",1645326890248,0.24991774,39914.0,39913.0,0.45256822]
["bitfinex","BTCUSD",1645326890447,0.24991774,39914.0,39913.0,0.79072122]
["bitfinex","BTCUSD",1645326894897,0.24991774,39914.0,39913.0,0.45256822]
["bitfinex","BTCUSD",1645326895297,0.24991774,39914.0,39913.0,0.79072122]
["bitfinex","BTCUSD",1645326899450,0.24991774,39914.0,39913.0,0.45256822]
["bitfinex","BTCUSD",1645326899649,0.24991774,39914.0,39913.0,0.79072122]
["bitfinex","BTCUSD",1645326901109,0.24991774,39914.0,39913.0,0.45256822]
["bitfinex","BTCUSD",1645326903308,0.24991774,39914.0,39913.0,0.79072122]
["bitfinex","BTCUSD",1645326903707,0.24991774,39914.0,39913.0,0.45256822]
["bitfinex","BTCUSD",1645326905246,0.24991774,39914.0,39913.0,0.79072122]
["bitfinex","BTCUSD",1645326906051,0.24991774,39914.0,39913.0,0.45256822]
["bitfinex","BTCUSD",1645326909297,0.39152168,39914.0,39913.0,0.45256822]
["bitfinex","BTCUSD",1645326910098,0.39152168,39914.0,39913.0,0.45246941]
["bitfinex","BTCUSD",1645326910301,0.39520168,39914.0,39913.0,0.45246941]
["bitfinex","BTCUSD",1645326912099,0.39520168,39914.0,39913.0,0.79062241]
["bitfinex","BTCUSD",1645326912346,0.39520168,39914.0,39913.0,0.45246941]
["bitfinex","BTCUSD",1645326912948,0.39152168,39914.0,39913.0,0.79062241]
["bitfinex","BTCUSD",1645326913748,0.39152168,39914.0,39913.0,0.45246941]
["bitfinex","BTCUSD",1645326914148,0.39143032,39914.0,39913.0,0.45246941]
["bitfinex","BTCUSD",1645326914949,0.39143032,39914.0,39913.0,0.79062241]
["bitfinex","BTCUSD",1645326915149,0.39143032,39914.0,39913.0,0.45246941]
["bitfinex","BTCUSD",1645326915552,0.39143032,39914.0,39913.0,0.79062241]
["bitfinex","BTCUSD",1645326922051,0.39143032,39914.0,39913.0,0.45246941]
["bitfinex","BTCUSD",1645326922647,0.39510932,39914.0,39913.0,0.40256822]
["bitfinex","BTCUSD",1645326923900,0.39143032,39914.0,39913.0,0.74072122]
["bitfinex","BTCUSD",1645326924996,0.39143032,39914.0,39913.0,0.40256822]
["bitfinex","BTCUSD",1645326926499,0.39143032,39914.0,39913.0,0.74072122]
["bitfinex","BTCUSD",1645326927746,0.39143032,39914.0,39913.0,0.79072122]
["bitfinex","BTCUSD",1645326927949,0.0097,39915.0,39914.0,0.59450494]
["bitfinex","BTCUSD",1645326928146,0.003679,39917.0,39914.0,0.25635194]
["bitfinex","BTCUSD",1645326928946,0.003704,39916.0,39914.0,0.25635194]
["bitfinex","BTCUSD",1645326931603,0.253679,39917.0,39914.0,0.25635194]
["bitfinex","BTCUSD",1645326932702,0.003704,39916.0,39914.0,0.25635194]
["bitfinex","BTCUSD",1645326935055,0.253679,39917.0,39914.0,0.25635194]
["bitfinex","BTCUSD",1645326937660,0.25,39917.0,39914.0,0.25635194]
["bitfinex","BTCUSD",1645326942548,0.253683,39917.0,39914.0,0.25635194]
["bitfinex","BTCUSD",1645326943948,0.003707,39916.0,39914.0,0.25635194]
["bitfinex","BTCUSD",1645326944349,0.003707,39916.0,39915.0,0.418153]
["bitfinex","BTCUSD",1645326944549,0.253683,39917.0,39915.0,0.08]
["bitfinex","BTCUSD",1645326948705,0.253683,39917.0,39915.0,0.07989317]
["bitfinex","BTCUSD",1645326960264,0.003706,39916.0,39915.0,0.07989317]
["bitfinex","BTCUSD",1645326966356,0.25,39917.0,39915.0,0.07989317]
["bitfinex","BTCUSD",1645326969008,0.1824,39917.0,39915.0,0.07989317]
["bitfinex","BTCUSD",1645326973954,1.25,39916.0,39914.0,0.17635194]
["bitfinex","BTCUSD",1645326974165,1.3062,39916.0,39914.0,0.17635194]
["bitfinex","BTCUSD",1645326974352,0.13666286,39915.0,39914.0,0.17635194]
["bitfinex","BTCUSD",1645326974553,0.19286286,39915.0,39914.0,0.17635194]
["bitfinex","BTCUSD",1645326975355,0.19386286,39915.0,39914.0,0.17635194]
["bitfinex","BTCUSD",1645326976306,0.55764536,39915.0,39914.0,0.17635194]
["bitfinex","BTCUSD",1645326976506,0.4199825,39915.0,39914.0,0.17635194]
["bitfinex","BTCUSD",1645326977307,0.4209825,39915.0,39914.0,0.17635194]
["bitfinex","BTCUSD",1645326978606,0.4199825,39915.0,39914.0,0.17635194]
["bitfinex","BTCUSD",1645326978906,0.55664536,39915.0,39914.0,0.17635194]
["bitfinex","BTCUSD",1645326979310,0.55764536,39915.0,39914.0,0.17635194]
["bitfinex","BTCUSD",1645326980553,0.55664536,39915.0,39914.0,0.17635194]
["bitfinex","BTCUSD",1645326982454,0.4199825,39915.0,39914.0,0.17635194]
["bitfinex","BTCUSD",1645326983908,1.15,39914.0,39907.0,0.00069774]
["bitfinex","BTCUSD",1645326984113,0.1,39909.0,39907.0,0.00069774]
["bitfinex","BTCUSD",1645326984307,0.0562,39908.0,39907.0,0.00069774]
["bitfinex","BTCUSD",1645326984908,0.57314769,39908.0,39902.0,0.00023853]
["bitfinex","BTCUSD",1645326985108,0.57314769,39908.0,39901.0,0.00041297]
["bitfinex","BTCUSD",1645326985407,0.57314769,39908.0,39901.0,0.00017444]
["bitfinex","BTCUSD",1645326985408,0.57414769,39908.0,39901.0,0.00017444]
["bitfinex","BTCUSD",1645326985608,0.1,39907.0,39901.0,0.00017444]
["bitfinex","BTCUSD",1645326985810,0.1562,39907.0,39901.0,0.00017444]
["bitfinex","BTCUSD",1645326986009,0.1562,39907.0,39901.0,0.00023853]
["bitfinex","BTCUSD",1645326986310,0.36372724,39906.0,39901.0,0.00017443]
["bitfinex","BTCUSD",1645326986509,0.36372724,39906.0,39901.0,0.00041296]
["bitfinex","BTCUSD",1645326986708,0.41992724,39906.0,39901.0,0.00017443]
["bitfinex","BTCUSD",1645326986908,0.41992724,39906.0,39901.0,0.00041296]
["bitfinex","BTCUSD",1645326987113,0.41992724,39906.0,39901.0,0.00017443]
["bitfinex","BTCUSD",1645326987350,0.41992724,39906.0,39901.0,0.00023853]
["bitfinex","BTCUSD",1645326987553,0.41992724,39906.0,39901.0,0.00017443]
["bitfinex","BTCUSD",1645326987750,0.41992724,39906.0,39901.0,0.00041296]
["bitfinex","BTCUSD",1645326987951,0.41992724,39906.0,39901.0,0.00017443]
["bitfinex","BTCUSD",1645326988151,0.41992724,39906.0,39901.0,0.00041296]
["bitfinex","BTCUSD",1645326988351,0.41992724,39906.0,39901.0,0.00017443]
["bitfinex","BTCUSD",1645326988550,0.41992724,39906.0,39901.0,0.00023853]
["bitfinex","BTCUSD",1645326988752,0.1,39905.0,39901.0,0.00017443]
["bitfinex","BTCUSD",1645326988953,0.20998045,39902.0,39901.0,0.00041296]
["bitfinex","BTCUSD",1645326989150,0.57370769,39902.0,39901.0,0.00017443]
["bitfinex","BTCUSD",1645326989655,0.57370769,39902.0,39900.0,0.10038811]
["bitfinex","BTCUSD",1645326989851,0.36372724,39901.0,39900.0,0.10032401]
["bitfinex","BTCUSD",1645326990050,0.20998045,39902.0,39900.0,0.10032401]
["bitfinex","BTCUSD",1645326990452,0.36372724,39901.0,39900.0,0.10032401]
["bitfinex","BTCUSD",1645326990852,0.36372724,39901.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645326991503,0.20998045,39902.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645326992103,0.36372724,39901.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645326992307,0.20998045,39902.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645326992704,0.36372724,39901.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645326993804,0.20998045,39902.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645326994205,0.36372724,39901.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645326995555,0.20998045,39902.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645326997460,0.36372724,39901.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645326998711,0.20998045,39902.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645326999113,0.45998045,39902.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645326999313,0.46098045,39902.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645327000510,0.45998045,39902.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645327002354,0.36372724,39901.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645327003454,0.45998045,39902.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645327003655,0.36372724,39901.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645327003856,0.45998045,39902.0,39900.0,0.10014958]
["bitfinex","BTCUSD",1645327004054,0.45998045,39902.0,39900.0,0.10007299]
["bitfinex","BTCUSD",1645327004856,0.36372724,39901.0,39900.0,0.10007299]
["bitfinex","BTCUSD",1645327006409,0.45998045,39902.0,39900.0,0.10007299]
["bitfinex","BTCUSD",1645327012572,0.45998045,39902.0,39900.0,0.09007299]
["bitfinex","BTCUSD",1645327012773,0.25,39902.0,39900.0,0.09007299]
["bitfinex","BTCUSD",1645327013622,0.25,39902.0,39901.0,0.338153]
["bitfinex","BTCUSD",1645327013819,0.25,39902.0,39901.0,0.494353]
["bitfinex","BTCUSD",1645327015315,0.25682708,39903.0,39902.0,0.51665524]
["bitfinex","BTCUSD",1645327015512,0.25682708,39903.0,39902.0,0.96100824]
["bitfinex","BTCUSD",1645327015717,0.76662965,39914.0,39902.0,1.01100824]
["bitfinex","BTCUSD",1645327015913,0.40290241,39914.0,39903.0,0.345553]
["bitfinex","BTCUSD",1645327016114,0.36029724,39914.0,39904.0,0.394353]
["bitfinex","BTCUSD",1645327016314,0.22402191,39914.0,39904.0,0.11134353]
["bitfinex","BTCUSD",1645327016712,0.22402191,39914.0,39904.0,0.06134353]
["bitfinex","BTCUSD",1645327017114,0.22402191,39914.0,39908.0,0.20992224]
["bitfinex","BTCUSD",1645327017757,0.58842881,39914.0,39907.0,0.0562]
["bitfinex","BTCUSD",1645327017956,0.22402191,39914.0,39907.0,0.0562]
["bitfinex","BTCUSD",1645327018157,0.22402191,39914.0,39908.0,0.338153]
["bitfinex","BTCUSD",1645327018359,0.22402191,39914.0,39908.0,0.05]
["bitfinex","BTCUSD",1645327018556,0.22402191,39914.0,39907.0,0.111106]
["bitfinex","BTCUSD",1645327018755,0.22402191,39914.0,39907.0,0.061106]
["bitfinex","BTCUSD",1645327018957,0.22402191,39914.0,39910.0,0.22611566]
["bitfinex","BTCUSD",1645327019355,0.22402191,39914.0,39907.0,0.066106]
["bitfinex","BTCUSD",1645327021113,0.22402191,39914.0,39907.0,0.061106]
["bitfinex","BTCUSD",1645327021508,0.22402191,39914.0,39908.0,0.24462794]
["bitfinex","BTCUSD",1645327021709,0.22402191,39914.0,39908.0,0.29462794]
["bitfinex","BTCUSD",1645327022310,0.47402191,39914.0,39908.0,0.29462794]
["bitfinex","BTCUSD",1645327023515,0.47402191,39914.0,39908.0,0.29762794]
["bitfinex","BTCUSD",1645327024613,0.47402191,39914.0,39908.0,0.29462794]
["bitfinex","BTCUSD",1645327025469,0.47402191,39914.0,39908.0,0.29862794]
["bitfinex","BTCUSD",1645327026865,0.47402191,39914.0,39908.0,0.29462794]
["bitfinex","BTCUSD",1645327027464,0.47402191,39914.0,39908.0,0.29862794]
["bitfinex","BTCUSD",1645327028171,0.47402191,39914.0,39908.0,0.004]
["bitfinex","BTCUSD",1645327028608,0.47402191,39914.0,39905.0,0.00023853]
["bitfinex","BTCUSD",1645327028806,0.3644069,39913.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327029208,0.47402191,39914.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327029405,0.19723326,39911.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327029606,0.41145517,39911.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327030207,0.21422191,39911.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327030410,0.57862881,39913.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327031117,0.21422191,39913.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327031607,0.57862881,39913.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327032460,0.71490414,39913.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327032759,0.57862881,39913.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327032959,0.71490414,39913.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327033359,0.35049724,39913.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327033559,0.71490414,39913.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327033762,0.57862881,39913.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327034160,0.71490414,39913.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327034561,0.35049724,39913.0,39904.0,0.00514353]
["bitfinex","BTCUSD",1645327034760,0.35049724,39913.0,39909.0,0.25005062]
["bitfinex","BTCUSD",1645327034959,0.21422191,39913.0,39909.0,0.25005062]
["bitfinex","BTCUSD",1645327035362,0.21522191,39913.0,39909.0,0.25005062]
["bitfinex","BTCUSD",1645327036609,0.21422191,39913.0,39909.0,0.25005062]
["bitfinex","BTCUSD",1645327037207,0.21422191,39913.0,39909.0,0.24994778]
["bitfinex","BTCUSD",1645327037407,0.21422191,39913.0,39909.0,0.25194778]
["bitfinex","BTCUSD",1645327038609,0.21422191,39913.0,39909.0,0.24994778]
["bitfinex","BTCUSD",1645327039512,0.21422191,39913.0,39909.0,0.25194778]
["bitfinex","BTCUSD",1645327040758,0.21422191,39913.0,39909.0,0.24994778]
["bitfinex","BTCUSD",1645327041359,0.21422191,39913.0,39909.0,0.25194778]
["bitfinex","BTCUSD",1645327042361,0.21422191,39913.0,39910.0,0.338153]
["bitfinex","BTCUSD",1645327042865,0.21422191,39913.0,39912.0,0.343063]
["bitfinex","BTCUSD",1645327043061,0.21422191,39913.0,39912.0,0.399263]
["bitfinex","BTCUSD",1645327043462,0.21422191,39913.0,39912.0,0.401263]
["bitfinex","BTCUSD",1645327043710,0.21422191,39913.0,39912.0,0.501263]
["bitfinex","BTCUSD",1645327043910,0.21422191,39913.0,39912.0,0.601263]
["bitfinex","BTCUSD",1645327044310,0.25,39914.0,39912.0,0.601263]
["bitfinex","BTCUSD",1645327044510,0.19378764,39913.0,39912.0,0.601263]
["bitfinex","BTCUSD",1645327044711,0.19378764,39913.0,39912.0,0.9636699]
["bitfinex","BTCUSD",1645327045213,0.25,39914.0,39912.0,0.9636699]
["bitfinex","BTCUSD",1645327045410,0.17335327,39913.0,39912.0,0.9676699]
["bitfinex","BTCUSD",1645327045613,0.17335327,39913.0,39912.0,0.603263]
["bitfinex","BTCUSD",1645327045813,0.17335327,39913.0,39912.0,0.598353]
["bitfinex","BTCUSD",1645327046014,0.17335327,39913.0,39912.0,0.498353]
["bitfinex","BTCUSD",1645327046616,0.25,39914.0,39912.0,0.494353]
["bitfinex","BTCUSD",1645327046816,0.17034607,39913.0,39912.0,0.494353]
["bitfinex","BTCUSD",1645327047212,0.17034607,39913.0,39912.0,0.8587599]
["bitfinex","BTCUSD",1645327047460,0.17034607,39913.0,39912.0,0.8627599]
["bitfinex","BTCUSD",1645327047858,0.25,39914.0,39912.0,0.8627599]
["bitfinex","BTCUSD",1645327048058,0.15607504,39913.0,39912.0,0.8627599]
["bitfinex","BTCUSD",1645327048659,0.15607504,39913.0,39912.0,0.8587599]
["bitfinex","BTCUSD",1645327049266,0.15607504,39913.0,39912.0,0.394353]
["bitfinex","BTCUSD",1645327049860,0.15607504,39913.0,39912.0,0.444353]
["bitfinex","BTCUSD",1645327050463,0.15607504,39913.0,39912.0,0.8087599]
["bitfinex","BTCUSD",1645327051508,0.15607504,39913.0,39912.0,0.9627599]
["bitfinex","BTCUSD",1645327052609,0.15607504,39913.0,39912.0,0.9587599]
["bitfinex","BTCUSD",1645327053211,0.15607504,39913.0,39912.0,0.494353]
["bitfinex","BTCUSD",1645327054418,0.15607504,39913.0,39912.0,0.394353]
["bitfinex","BTCUSD",1645327056058,0.15599908,39913.0,39912.0,0.394353]
["bitfinex","BTCUSD",1645327056257,0.25,39914.0,39912.0,0.394353]
["bitfinex","BTCUSD",1645327056457,0.15607504,39913.0,39912.0,0.394353]
["bitfinex","BTCUSD",1645327061911,0.15607504,39913.0,39912.0,0.338153]
["bitfinex","BTCUSD",1645327065564,0.15607504,39913.0,39912.0,0.342153]
["bitfinex","BTCUSD",1645327066511,0.25,39914.0,39913.0,1.36215007]
["bitfinex","BTCUSD",1645327066710,0.25,39914.0,39913.0,1.95185935]
["bitfinex","BTCUSD",1645327066909,0.34110974,39914.0,39913.0,2.05185935]
["bitfinex","BTCUSD",1645327067309,0.23188,39914.0,39913.0,2.05185935]
["bitfinex","BTCUSD",1645327067512,0.32067795,39914.0,39913.0,2.05485935]
["bitfinex","BTCUSD",1645327068608,0.30024616,39914.0,39913.0,1.95485935]
["bitfinex","BTCUSD",1645327068809,0.30024616,39914.0,39913.0,2.05185935]
["bitfinex","BTCUSD",1645327069009,0.30024616,39914.0,39913.0,1.95185935]
["bitfinex","BTCUSD",1645327069511,0.23188,39914.0,39913.0,2.05685935]
["bitfinex","BTCUSD",1645327069710,0.27981395,39914.0,39913.0,2.05685935]
["bitfinex","BTCUSD",1645327070659,0.27981395,39914.0,39913.0,2.81485935]
["bitfinex","BTCUSD",1645327070660,0.23188,39914.0,39913.0,2.81485935]
["bitfinex","BTCUSD",1645327070860,0.25938257,39914.0,39913.0,2.81485935]
["bitfinex","BTCUSD",1645327071262,0.00017455,39922.0,39915.0,0.12530339]
["bitfinex","BTCUSD",1645327071461,0.00030348,39928.0,39917.0,0.781951]
["bitfinex","BTCUSD",1645327071764,0.01942635,39922.0,39921.0,0.004911]
["bitfinex","BTCUSD",1645327072061,0.17479164,39922.0,39921.0,0.474284]
["bitfinex","BTCUSD",1645327072261,0.17479164,39922.0,39921.0,0.574284]
["bitfinex","BTCUSD",1645327072460,0.00017455,39922.0,39921.0,0.674284]
["bitfinex","BTCUSD",1645327072659,0.00030348,39928.0,39921.0,0.674284]
["bitfinex","BTCUSD",1645327072866,0.00010843,39923.0,39921.0,0.799575]
["bitfinex","BTCUSD",1645327073259,0.00010843,39923.0,39922.0,0.345153]
["bitfinex","BTCUSD",1645327073460,0.00010843,39923.0,39922.0,0.401353]
["bitfinex","BTCUSD",1645327073713,0.00030348,39930.0,39922.0,0.501353]
["bitfinex","BTCUSD",1645327073914,0.00030348,39931.0,39926.0,0.610449]
["bitfinex","BTCUSD",1645327074116,0.00030348,39930.0,39926.0,0.779294]
["bitfinex","BTCUSD",1645327074315,0.00030348,39931.0,39926.0,0.779294]
["bitfinex","BTCUSD",1645327074517,0.00030348,39932.0,39926.0,0.779294]
["bitfinex","BTCUSD",1645327074714,0.12393765,39933.0,39932.0,0.2444621]
["bitfinex","BTCUSD",1645327075017,0.56514962,39936.0,39932.0,0.2444621]
["bitfinex","BTCUSD",1645327075018,0.32981305,39936.0,39932.0,0.2444621]
["bitfinex","BTCUSD",1645327075216,0.02512261,39933.0,39932.0,0.2444621]
["bitfinex","BTCUSD",1645327075613,0.02512261,39933.0,39926.0,0.23149]
["bitfinex","BTCUSD",1645327075614,0.09570508,39933.0,39927.0,0.004]
["bitfinex","BTCUSD",1645327075816,0.09600856,39933.0,39927.0,0.004]
["bitfinex","BTCUSD",1645327076014,0.00030348,39933.0,39927.0,0.004]
["bitfinex","BTCUSD",1645327076216,0.05136084,39933.0,39927.0,0.004]
["bitfinex","BTCUSD",1645327076415,0.00016153,39932.0,39927.0,0.004]
["bitfinex","BTCUSD",1645327076915,0.00016153,39932.0,39928.0,0.56851269]
["bitfinex","BTCUSD",1645327077116,0.00046501,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327077359,0.04391272,39933.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327077561,0.00016995,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327077964,0.00047343,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327078162,0.00016995,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327078362,0.00047343,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327078562,0.3090749,39933.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327078761,0.00047343,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327078960,0.00016995,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327079161,0.00047343,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327079361,0.00016995,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327079563,0.00047343,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327079760,0.26546566,39933.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327079962,0.00047343,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327080161,0.00016995,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327080362,0.00047343,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327080566,0.00016995,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327081120,0.00030348,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327081412,0.00016207,39932.0,39928.0,0.23035969]
["bitfinex","BTCUSD",1645327082215,0.00030348,39934.0,39929.0,0.338153]
["bitfinex","BTCUSD",1645327082416,0.00016207,39932.0,39926.0,0.0562]
["bitfinex","BTCUSD",1645327082615,0.00046555,39932.0,39924.0,0.05]
["bitfinex","BTCUSD",1645327082815,0.00046555,39932.0,39923.0,0.004]
["bitfinex","BTCUSD",1645327082816,0.25046555,39932.0,39923.0,0.004]
["bitfinex","BTCUSD",1645327083319,0.25030348,39932.0,39923.0,0.004]
["bitfinex","BTCUSD",1645327083519,0.25030348,39932.0,39922.0,0.007]
["bitfinex","BTCUSD",1645327083716,0.00016208,39929.0,39922.0,0.007]
["bitfinex","BTCUSD",1645327084517,0.00030348,39931.0,39922.0,0.007]
["bitfinex","BTCUSD",1645327084717,0.00016323,39927.0,39922.0,0.007]
["bitfinex","BTCUSD",1645327085566,0.00016323,39927.0,39922.0,0.01]
["bitfinex","BTCUSD",1645327085766,0.00030348,39931.0,39922.0,0.01]
["bitfinex","BTCUSD",1645327085971,0.00016323,39926.0,39922.0,0.01]
["bitfinex","BTCUSD",1645327086767,0.00016323,39926.0,39922.0,0.007]
["bitfinex","BTCUSD",1645327086969,0.00030348,39931.0,39922.0,0.007]
["bitfinex","BTCUSD",1645327087170,0.00016323,39926.0,39922.0,0.007]
["bitfinex","BTCUSD",1645327088168,0.00030348,39931.0,39922.0,0.007]
["bitfinex","BTCUSD",1645327088369,0.00016307,39926.0,39922.0,0.007]
["bitfinex","BTCUSD",1645327089410,0.00030348,39931.0,39922.0,0.011908]
["bitfinex","BTCUSD",1645327089610,0.00016307,39926.0,39922.0,0.014908]
["bitfinex","BTCUSD",1645327090610,0.00030348,39931.0,39922.0,0.014908]
["bitfinex","BTCUSD",1645327090812,0.00016307,39926.0,39922.0,0.014908]
["bitfinex","BTCUSD",1645327091217,0.00016307,39926.0,39922.0,0.011908]
["bitfinex","BTCUSD",1645327091613,0.00016307,39926.0,39922.0,0.014908]
["bitfinex","BTCUSD",1645327091813,0.00030348,39931.0,39922.0,0.014908]
["bitfinex","BTCUSD",1645327092014,0.00016309,39926.0,39922.0,0.014908]
["bitfinex","BTCUSD",1645327092860,0.00016309,39926.0,39922.0,0.011908]
["bitfinex","BTCUSD",1645327093060,0.00030348,39931.0,39922.0,0.011908]
["bitfinex","BTCUSD",1645327093261,0.00016309,39926.0,39922.0,0.011908]
["bitfinex","BTCUSD",1645327095462,0.00030348,39931.0,39922.0,0.011908]
["bitfinex","BTCUSD",1645327095662,0.00016309,39926.0,39922.0,0.014908]
["bitfinex","BTCUSD",1645327096516,0.00030348,39931.0,39922.0,0.014908]
["bitfinex","BTCUSD",1645327096714,0.25030348,39932.0,39924.0,0.004913]
["bitfinex","BTCUSD",1645327096913,0.00016309,39926.0,39924.0,0.004913]
["bitfinex","BTCUSD",1645327097713,0.00030348,39929.0,39924.0,0.004913]
["bitfinex","BTCUSD",1645327097912,0.00030348,39931.0,39924.0,0.004913]
["bitfinex","BTCUSD",1645327098115,0.00016308,39927.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327099016,0.00030348,39931.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327099213,0.00016308,39928.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327099414,0.00016308,39928.0,39927.0,0.26778355]
["bitfinex","BTCUSD",1645327100262,0.00030348,39931.0,39927.0,0.26778355]
["bitfinex","BTCUSD",1645327100464,0.00016308,39929.0,39927.0,0.26778355]
["bitfinex","BTCUSD",1645327101464,0.00030348,39931.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327101669,0.00016308,39930.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327102070,0.00046656,39930.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327102265,0.00016308,39930.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327102666,0.00030348,39931.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327102869,0.00016308,39929.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327103065,0.00016308,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327103712,0.00030348,39931.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327103913,0.25030348,39932.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327104220,0.00016308,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327105012,0.00030348,39931.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327105214,0.00016308,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327106215,0.00030348,39931.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327106418,0.0001086,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327106616,0.0001086,39929.0,39926.0,0.26608509]
["bitfinex","BTCUSD",1645327107464,0.00030348,39931.0,39926.0,0.26608509]
["bitfinex","BTCUSD",1645327107662,0.0001086,39929.0,39926.0,0.27008509]
["bitfinex","BTCUSD",1645327108664,0.00030348,39931.0,39926.0,0.27008509]
["bitfinex","BTCUSD",1645327108864,0.0001086,39929.0,39926.0,0.26608509]
["bitfinex","BTCUSD",1645327109865,0.00030348,39931.0,39926.0,0.26608509]
["bitfinex","BTCUSD",1645327110067,0.00017491,39929.0,39926.0,0.26608509]
["bitfinex","BTCUSD",1645327110967,0.00030348,39931.0,39926.0,0.26608509]
["bitfinex","BTCUSD",1645327111213,0.00017491,39929.0,39926.0,0.26608509]
["bitfinex","BTCUSD",1645327112213,0.00030348,39931.0,39926.0,0.26608509]
["bitfinex","BTCUSD",1645327112413,0.00017491,39929.0,39926.0,0.26608509]
["bitfinex","BTCUSD",1645327112915,0.00017491,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327113613,0.00017491,39929.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327114719,0.00030348,39931.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327114960,0.00017491,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327115761,0.00030348,39931.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327115963,0.00017491,39929.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327116961,0.00030348,39931.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327117160,0.00017491,39929.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327118163,0.00030348,39931.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327118362,0.00017491,39929.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327118813,0.00017491,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327119413,0.00030348,39931.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327119613,0.00017491,39929.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327120619,0.00030348,39931.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327120817,0.00017491,39929.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327121017,0.00017491,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327121816,0.00030348,39931.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327122019,0.00017491,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327123762,0.00017491,39929.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327124163,0.00030348,39931.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327124364,0.00017491,39929.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327124963,0.00017491,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327125368,0.00030348,39931.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327125564,0.00017491,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327125861,0.00017491,39929.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327126515,0.36179326,39931.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327126717,0.00017491,39929.0,39926.0,0.26417609]
["bitfinex","BTCUSD",1645327126915,0.00017491,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327127715,0.00030348,39931.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327127919,0.36148978,39931.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327128117,0.00017491,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327128919,0.00030348,39931.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327129119,0.00017491,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327130170,0.25,39932.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327130171,0.00030348,39930.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327130369,0.00017491,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327131370,0.00030348,39931.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327131568,0.00017491,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327132570,0.00030348,39930.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327132770,0.00030348,39931.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327132971,0.00017491,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327133817,0.00030348,39931.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327134019,0.00017491,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327135020,0.00030348,39931.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327135220,0.00017491,39929.0,39926.0,0.26117609]
["bitfinex","BTCUSD",1645327135422,0.00017491,39929.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327136120,0.00030348,39931.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327136322,0.25,39932.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327136521,0.00017491,39929.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327137362,0.00030348,39931.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327137563,0.00017491,39929.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327138670,0.00030348,39931.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327138865,0.00017491,39929.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327139766,0.00030348,39931.0,39926.0,0.26908709]
["bitfinex","BTCUSD",1645327139966,0.00017491,39929.0,39926.0,0.26908709]
["bitfinex","BTCUSD",1645327140965,0.00030348,39930.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327141214,0.36148978,39931.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327141215,0.00017491,39929.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327142213,0.00030348,39931.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327142411,0.00017491,39929.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327143416,0.00030348,39931.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327143615,0.00017491,39929.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327143820,0.00017491,39929.0,39926.0,0.26908709]
["bitfinex","BTCUSD",1645327144615,0.00030348,39931.0,39926.0,0.26908709]
["bitfinex","BTCUSD",1645327144862,0.00017491,39929.0,39927.0,0.338153]
["bitfinex","BTCUSD",1645327145062,0.00017491,39929.0,39926.0,0.26908709]
["bitfinex","BTCUSD",1645327145661,0.00017491,39929.0,39926.0,0.26608709]
["bitfinex","BTCUSD",1645327145861,0.00030348,39931.0,39926.0,0.27008709]
["bitfinex","BTCUSD",1645327146063,0.00017491,39929.0,39926.0,0.27008709]
["bitfinex","BTCUSD",1645327146968,0.00030348,39931.0,39926.0,0.27008709]
["bitfinex","BTCUSD",1645327147164,0.00017491,39929.0,39926.0,0.27008709]
["bitfinex","BTCUSD",1645327148167,0.00030348,39931.0,39926.0,0.27008709]
["bitfinex","BTCUSD",1645327148465,0.00017491,39929.0,39926.0,0.27008709]
["bitfinex","BTCUSD",1645327148713,0.00017491,39929.0,39926.0,0.008911]
["bitfinex","BTCUSD",1645327149117,0.00017491,39929.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327149515,0.00030348,39930.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327149714,0.00017491,39929.0,39926.0,0.008911]
["bitfinex","BTCUSD",1645327150714,0.00030348,39930.0,39926.0,0.008911]
["bitfinex","BTCUSD",1645327150913,0.00017491,39929.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327152964,0.00030348,39930.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327153166,0.00017491,39929.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327153764,0.00017491,39929.0,39926.0,0.007911]
["bitfinex","BTCUSD",1645327154165,0.00030348,39930.0,39926.0,0.007911]
["bitfinex","BTCUSD",1645327154369,0.22636888,39931.0,39926.0,0.007911]
["bitfinex","BTCUSD",1645327154565,0.00017491,39929.0,39926.0,0.007911]
["bitfinex","BTCUSD",1645327154967,0.00017491,39929.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327155367,0.00030348,39930.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327155564,0.00017491,39929.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327156617,0.00030348,39930.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327156819,0.00017491,39929.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327157818,0.00030348,39930.0,39926.0,0.007911]
["bitfinex","BTCUSD",1645327158018,0.00017491,39929.0,39926.0,0.007911]
["bitfinex","BTCUSD",1645327159020,0.00030348,39930.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327159220,0.00017491,39929.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327160266,0.00030348,39930.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327160565,0.00017491,39929.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327161966,0.00017491,39929.0,39926.0,0.007911]
["bitfinex","BTCUSD",1645327162568,0.22636888,39931.0,39926.0,0.007911]
["bitfinex","BTCUSD",1645327162769,0.00017491,39929.0,39926.0,0.007911]
["bitfinex","BTCUSD",1645327163268,0.00017491,39929.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327163917,0.22636888,39931.0,39926.0,0.007911]
["bitfinex","BTCUSD",1645327164119,0.00017491,39929.0,39926.0,0.007911]
["bitfinex","BTCUSD",1645327164917,0.22636888,39931.0,39926.0,0.007911]
["bitfinex","BTCUSD",1645327165118,0.22636888,39931.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327165320,0.00017491,39929.0,39926.0,0.004911]
["bitfinex","BTCUSD",1645327165919,0.00017491,39929.0,39926.0,0.007911]
["bitfinex","BTCUSD",1645327166119,0.22636888,39931.0,39926.0,0.007911]
["bitfinex","BTCUSD",1645327166520,0.00017491,39929.0,39926.0,0.007911]
["bitfinex","BTCUSD",1645327166921,0.00017491,39929.0,39926.0,0.003]
["bitfinex","BTCUSD",1645327167124,0.00017491,39929.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327167371,0.0092,39930.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327167567,0.00017491,39929.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327167972,0.00017491,39929.0,39925.0,0.007911]
["bitfinex","BTCUSD",1645327168568,0.0092,39930.0,39925.0,0.007911]
["bitfinex","BTCUSD",1645327168768,0.00017491,39929.0,39925.0,0.007911]
["bitfinex","BTCUSD",1645327169168,0.00017491,39929.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327169769,0.0092,39930.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327169974,0.00017491,39929.0,39925.0,0.007911]
["bitfinex","BTCUSD",1645327171124,0.0092,39930.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327171318,0.00017491,39929.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327171918,0.00017491,39929.0,39925.0,0.007911]
["bitfinex","BTCUSD",1645327172119,0.0092,39930.0,39925.0,0.007911]
["bitfinex","BTCUSD",1645327172623,0.00017491,39929.0,39925.0,0.007911]
["bitfinex","BTCUSD",1645327173020,0.00017491,39929.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327173320,0.0092,39930.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327173720,0.00017491,39929.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327173920,0.00017491,39929.0,39925.0,0.007911]
["bitfinex","BTCUSD",1645327174521,0.0092,39930.0,39925.0,0.007911]
["bitfinex","BTCUSD",1645327174871,0.00017491,39929.0,39925.0,0.007911]
["bitfinex","BTCUSD",1645327175073,0.00017491,39929.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327175773,0.0092,39930.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327175973,0.00017491,39929.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327176974,0.0092,39930.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327177173,0.00017491,39929.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327178179,0.0092,39930.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327178614,0.00017491,39929.0,39925.0,0.004911]
["bitfinex","BTCUSD",1645327179223,0.00017491,39929.0,39922.0,0.011905]
["bitfinex","BTCUSD",1645327179418,0.0092,39930.0,39922.0,0.011905]
["bitfinex","BTCUSD",1645327179618,0.0092,39930.0,39922.0,0.01184041]
["bitfinex","BTCUSD",1645327179819,0.00017491,39929.0,39922.0,0.01184041]
["bitfinex","BTCUSD",1645327180019,0.21142405,39923.0,39922.0,0.01184041]
["bitfinex","BTCUSD",1645327180219,0.21142405,39923.0,39922.0,0.00693541]
["bitfinex","BTCUSD",1645327180417,0.21142405,39923.0,39921.0,0.004905]
["bitfinex","BTCUSD",1645327181221,0.4058907,39923.0,39921.0,0.004905]
["bitfinex","BTCUSD",1645327182867,0.4058907,39923.0,39920.0,0.004905]
["bitfinex","BTCUSD",1645327183067,0.4058907,39923.0,39919.0,0.004905]
["bitfinex","BTCUSD",1645327183068,0.36148978,39922.0,39919.0,0.004905]
["bitfinex","BTCUSD",1645327183271,0.36148978,39922.0,39918.0,0.004924]
["bitfinex","BTCUSD",1645327184070,0.36148978,39922.0,39918.0,0.009829]
["bitfinex","BTCUSD",1645327184272,0.36148978,39922.0,39918.0,0.004924]
["bitfinex","BTCUSD",1645327184470,0.0562,39921.0,39918.0,0.004924]
["bitfinex","BTCUSD",1645327184674,0.36148978,39920.0,39918.0,0.004924]
["bitfinex","BTCUSD",1645327184871,0.41768978,39920.0,39918.0,0.004924]
["bitfinex","BTCUSD",1645327185170,0.36148978,39919.0,39918.0,0.004924]
["bitfinex","BTCUSD",1645327185572,0.45035978,39919.0,39918.0,0.004924]
["bitfinex","BTCUSD",1645327186131,0.45035978,39919.0,39914.0,0.004905]
["bitfinex","BTCUSD",1645327186326,0.55035978,39919.0,39913.0,0.002]
["bitfinex","BTCUSD",1645327186726,0.55035978,39919.0,39913.0,0.006909]
["bitfinex","BTCUSD",1645327187327,0.009795,39916.0,39912.0,0.004814]
["bitfinex","BTCUSD",1645327187627,0.25861423,39916.0,39909.0,0.0002399]
["bitfinex","BTCUSD",1645327187827,0.36148978,39915.0,39912.0,0.002]
["bitfinex","BTCUSD",1645327188027,0.19200689,39914.0,39912.0,0.002]
["bitfinex","BTCUSD",1645327188227,0.20190689,39914.0,39912.0,0.002]
["bitfinex","BTCUSD",1645327189228,0.20190689,39914.0,39908.0,0.0002399]
["bitfinex","BTCUSD",1645327189431,0.20190689,39914.0,39905.0,0.0006999]
["bitfinex","BTCUSD",1645327189629,0.20190689,39914.0,39906.0,0.0002399]
["bitfinex","BTCUSD",1645327189869,0.20190689,39914.0,39908.0,0.004]
["bitfinex","BTCUSD",1645327190069,0.20190689,39914.0,39908.0,0.0042399]
["bitfinex","BTCUSD",1645327191169,0.20190689,39914.0,39908.0,0.0002399]
["bitfinex","BTCUSD",1645327191370,0.20190689,39914.0,39908.0,0.338153]
["bitfinex","BTCUSD",1645327191570,0.20190689,39914.0,39908.0,0.3383929]
["bitfinex","BTCUSD",1645327191770,0.20190689,39914.0,39908.0,0.4383929]
["bitfinex","BTCUSD",1645327192071,0.20190689,39914.0,39908.0,0.4423929]
["bitfinex","BTCUSD",1645327193270,0.20190689,39914.0,39908.0,0.65947253]
["bitfinex","BTCUSD",1645327193724,0.0099,39914.0,39908.0,0.65947253]
["bitfinex","BTCUSD",1645327193920,0.81938273,39921.0,39911.0,0.062671]
["bitfinex","BTCUSD",1645327194222,0.0097,39920.0,39911.0,0.062671]
["bitfinex","BTCUSD",1645327194419,0.37118978,39920.0,39911.0,0.062671]
["bitfinex","BTCUSD",1645327195420,0.37118978,39920.0,39914.0,0.18975045]
["bitfinex","BTCUSD",1645327195824,0.52238273,39920.0,39914.0,0.18975045]
["bitfinex","BTCUSD",1645327196022,0.52238273,39920.0,39914.0,0.19175045]
["bitfinex","BTCUSD",1645327196228,0.52238273,39920.0,39914.0,0.24175045]
["bitfinex","BTCUSD",1645327196426,0.52238273,39920.0,39914.0,0.19175045]
["bitfinex","BTCUSD",1645327197224,0.52238273,39920.0,39914.0,0.18975045]
["bitfinex","BTCUSD",1645327197669,0.16089295,39920.0,39914.0,0.18975045]
["bitfinex","BTCUSD",1645327197872,0.0097,39920.0,39914.0,0.19375045]
["bitfinex","BTCUSD",1645327199874,0.0097,39920.0,39914.0,0.18975045]
["bitfinex","BTCUSD",1645327200373,0.37118978,39920.0,39914.0,0.18975045]
["bitfinex","BTCUSD",1645327200774,0.52234393,39920.0,39914.0,0.18975045]
["bitfinex","BTCUSD",1645327201426,0.16085415,39920.0,39914.0,0.18975045]
["bitfinex","BTCUSD",1645327201625,0.0097,39920.0,39914.0,0.18975045]
["bitfinex","BTCUSD",1645327202022,0.0097,39920.0,39914.0,0.19375045]
["bitfinex","BTCUSD",1645327202222,0.0097,39920.0,39914.0,0.24375045]
["bitfinex","BTCUSD",1645327203324,0.0097,39920.0,39914.0,0.23975045]
["bitfinex","BTCUSD",1645327203927,0.0097,39920.0,39914.0,0.24275045]
["bitfinex","BTCUSD",1645327205169,0.0097,39920.0,39914.0,0.23975045]
["bitfinex","BTCUSD",1645327206672,0.0097,39920.0,39914.0,0.239227]
["bitfinex","BTCUSD",1645327208073,0.0097,39920.0,39914.0,0.243227]
["bitfinex","BTCUSD",1645327209322,0.0097,39920.0,39914.0,0.239227]
["bitfinex","BTCUSD",1645327209524,0.16073641,39920.0,39914.0,0.239227]
["bitfinex","BTCUSD",1645327209724,0.36148978,39919.0,39914.0,0.239227]
["bitfinex","BTCUSD",1645327209927,0.36148978,39919.0,39914.0,0.242227]
["bitfinex","BTCUSD",1645327210126,0.16073641,39920.0,39914.0,0.242227]
["bitfinex","BTCUSD",1645327210325,0.0097,39920.0,39914.0,0.242227]
["bitfinex","BTCUSD",1645327211325,0.0097,39920.0,39914.0,0.239227]
["bitfinex","BTCUSD",1645327211925,0.0097,39920.0,39914.0,0.243227]
["bitfinex","BTCUSD",1645327212374,0.0097,39920.0,39914.0,0.2434669]
["bitfinex","BTCUSD",1645327213075,0.0097,39920.0,39914.0,0.05347655]
["bitfinex","BTCUSD",1645327213274,0.0097,39920.0,39911.0,0.0002399]
["bitfinex","BTCUSD",1645327213474,0.0097,39920.0,39910.0,0.1002399]
["bitfinex","BTCUSD",1645327213673,0.0097,39920.0,39910.0,0.1564399]
["bitfinex","BTCUSD",1645327213973,0.0097,39920.0,39911.0,0.05]
["bitfinex","BTCUSD",1645327214174,0.0097,39920.0,39912.0,0.21936939]
["bitfinex","BTCUSD",1645327214379,0.0097,39920.0,39912.0,0.21960929]
["bitfinex","BTCUSD",1645327214575,0.0097,39920.0,39913.0,0.05]
["bitfinex","BTCUSD",1645327214875,0.0097,39920.0,39913.0,0.0502399]
["bitfinex","BTCUSD",1645327215577,0.0097,39920.0,39913.0,0.47439668]
["bitfinex","BTCUSD",1645327215776,0.0097,39920.0,39914.0,0.05]
["bitfinex","BTCUSD",1645327215976,0.0097,39920.0,39918.0,0.24176464]
["bitfinex","BTCUSD",1645327217427,0.0097,39920.0,39915.0,0.0002399]
["bitfinex","BTCUSD",1645327217628,0.0097,39920.0,39914.0,0.0002399]
["bitfinex","BTCUSD",1645327217826,0.0097,39920.0,39913.0,0.0002399]
["bitfinex","BTCUSD",1645327218025,0.0097,39920.0,39912.0,0.0074]
["bitfinex","BTCUSD",1645327218626,0.0097,39920.0,39912.0,0.19840112]
["bitfinex","BTCUSD",1645327218925,0.2307836,39919.0,39912.0,0.24840112]
["bitfinex","BTCUSD",1645327221379,0.2307836,39919.0,39913.0,0.338153]
["bitfinex","BTCUSD",1645327221589,0.2307836,39919.0,39914.0,0.338153]
["bitfinex","BTCUSD",1645327221779,0.2307836,39919.0,39914.0,0.0002399]
["bitfinex","BTCUSD",1645327221981,0.2307836,39919.0,39912.0,0.24840112]
["bitfinex","BTCUSD",1645327221982,0.2307836,39919.0,39913.0,0.0002399]
["bitfinex","BTCUSD",1645327222186,0.2307836,39919.0,39914.0,0.338153]
["bitfinex","BTCUSD",1645327222380,0.2307836,39919.0,39913.0,0.0052399]
["bitfinex","BTCUSD",1645327222880,0.0097,39920.0,39914.0,0.05]
["bitfinex","BTCUSD",1645327223080,0.0097,39920.0,39914.0,0.0502399]
["bitfinex","BTCUSD",1645327223282,0.0097,39920.0,39914.0,0.0002399]
["bitfinex","BTCUSD",1645327223484,0.0097,39920.0,39913.0,0.0502399]
["bitfinex","BTCUSD",1645327224131,0.0097,39920.0,39913.0,0.0552399]
["bitfinex","BTCUSD",1645327225227,0.0097,39920.0,39913.0,0.0502399]
["bitfinex","BTCUSD",1645327226127,0.0097,39920.0,39913.0,0.0552399]
["bitfinex","BTCUSD",1645327226928,0.0097,39920.0,39913.0,0.05517645]
["bitfinex","BTCUSD",1645327227381,0.0097,39920.0,39913.0,0.05017645]
["bitfinex","BTCUSD",1645327227979,0.0097,39920.0,39913.0,0.05517645]
["bitfinex","BTCUSD",1645327228378,0.25,39921.0,39913.0,0.05517645]
["bitfinex","BTCUSD",1645327228580,0.25,39921.0,39914.0,0.338153]
["bitfinex","BTCUSD",1645327228779,0.25,39921.0,39914.0,0.4883929]
["bitfinex","BTCUSD",1645327228980,0.25,39921.0,39914.0,0.1502399]
["bitfinex","BTCUSD",1645327229783,0.65,39920.0,39914.0,0.04365327]
["bitfinex","BTCUSD",1645327229987,0.25,39921.0,39915.0,0.338153]
["bitfinex","BTCUSD",1645327230185,0.01046018,39915.0,39911.0,0.50499978]
["bitfinex","BTCUSD",1645327230383,0.22799506,39921.0,39912.0,0.331663]
["bitfinex","BTCUSD",1645327231130,0.22799506,39921.0,39913.0,0.062667]
["bitfinex","BTCUSD",1645327231325,0.22799506,39921.0,39914.0,0.338153]
["bitfinex","BTCUSD",1645327231525,0.22799506,39921.0,39914.0,0.388153]
["bitfinex","BTCUSD",1645327232327,0.22799506,39921.0,39914.0,0.1]
["bitfinex","BTCUSD",1645327236173,0.22799506,39921.0,39914.0,0.106]
["bitfinex","BTCUSD",1645327236373,0.22299506,39921.0,39914.0,0.106]
["bitfinex","BTCUSD",1645327237375,0.22299506,39921.0,39914.0,0.16266362]
["bitfinex","BTCUSD",1645327237574,0.22299506,39921.0,39915.0,0.338141]
["bitfinex","BTCUSD",1645327237778,0.22299506,39921.0,39914.0,0.16266362]
["bitfinex","BTCUSD",1645327238175,0.22299506,39921.0,39914.0,0.16866362]
["bitfinex","BTCUSD",1645327238375,0.22299506,39921.0,39914.0,0.106]
["bitfinex","BTCUSD",1645327239425,0.22299506,39921.0,39914.0,0.1]
["bitfinex","BTCUSD",1645327240628,0.22299506,39921.0,39914.0,0.05]
["bitfinex","BTCUSD",1645327240830,0.22299506,39921.0,39913.0,0.338141]
["bitfinex","BTCUSD",1645327241229,0.22299506,39921.0,39913.0,0.438141]
["bitfinex","BTCUSD",1645327241430,0.22299506,39921.0,39913.0,0.1]
["bitfinex","BTCUSD",1645327241628,0.22299506,39921.0,39913.0,0.05]
["bitfinex","BTCUSD",1645327241830,0.22299506,39921.0,39913.0,0.338141]
["bitfinex","BTCUSD",1645327242031,0.22299506,39921.0,39913.0,0.05]
["bitfinex","BTCUSD",1645327242231,0.22299506,39921.0,39912.0,0.0008]
["bitfinex","BTCUSD",1645327242472,0.22299506,39921.0,39913.0,0.338141]
["bitfinex","BTCUSD",1645327242874,0.22299506,39921.0,39913.0,0.438141]
["bitfinex","BTCUSD",1645327243077,0.22299506,39921.0,39913.0,0.112667]
["bitfinex","BTCUSD",1645327243274,0.22299506,39921.0,39913.0,0.062667]
["bitfinex","BTCUSD",1645327243473,0.22299506,39921.0,39914.0,0.05]
["bitfinex","BTCUSD",1645327243674,0.22299506,39921.0,39914.0,0.1]
["bitfinex","BTCUSD",1645327244074,0.22299506,39921.0,39914.0,0.105]
["bitfinex","BTCUSD",1645327246128,0.22299506,39921.0,39914.0,0.11]
["bitfinex","BTCUSD",1645327247824,0.22299506,39921.0,39914.0,0.105]
["bitfinex","BTCUSD",1645327248026,0.22299506,39921.0,39914.0,0.1]
["bitfinex","BTCUSD",1645327250077,0.22299506,39921.0,39914.0,0.104]
["bitfinex","BTCUSD",1645327251278,0.22299506,39921.0,39914.0,0.1]
["bitfinex","BTCUSD",1645327251880,0.4266698,39920.0,39908.0,0.0006999]
["bitfinex","BTCUSD",1645327252084,0.008494,39915.0,39908.0,0.0006999]
["bitfinex","BTCUSD",1645327252280,0.060879,39914.0,39908.0,0.0006999]
["bitfinex","BTCUSD",1645327252682,0.060879,39914.0,39904.0,0.0008]
["bitfinex","BTCUSD",1645327252882,0.23106763,39908.0,39904.0,0.0008]
["bitfinex","BTCUSD",1645327253081,0.23106763,39908.0,39904.0,0.338206]
["bitfinex","BTCUSD",1645327253285,0.23106763,39908.0,39903.0,0.00069991]
["bitfinex","BTCUSD",1645327253480,0.23106763,39908.0,39904.0,0.338206]
["bitfinex","BTCUSD",1645327253731,0.23106763,39908.0,39904.0,0.388206]
["bitfinex","BTCUSD",1645327254531,0.004905,39909.0,39904.0,0.388206]
["bitfinex","BTCUSD",1645327258184,0.004905,39909.0,39905.0,0.26982307]
["bitfinex","BTCUSD",1645327258383,0.004905,39909.0,39906.0,0.338206]
["bitfinex","BTCUSD",1645327260386,0.006699,39912.0,39907.0,0.338206]
["bitfinex","BTCUSD",1645327261232,0.006699,39912.0,39907.0,0.400884]
["bitfinex","BTCUSD",1645327261631,0.006699,39912.0,39906.0,0.0008]
["bitfinex","BTCUSD",1645327261928,0.072699,39912.0,39906.0,0.0008]
["bitfinex","BTCUSD",1645327262126,0.3562068,39911.0,39906.0,0.0008]
["bitfinex","BTCUSD",1645327262527,0.006699,39912.0,39906.0,0.0008]
["bitfinex","BTCUSD",1645327262730,0.19333706,39904.0,39900.0,0.09007299]
["bitfinex","BTCUSD",1645327262926,0.19333706,39904.0,39901.0,0.338206]
["bitfinex","BTCUSD",1645327263126,0.004905,39906.0,39904.0,0.37458067]
["bitfinex","BTCUSD",1645327263127,0.23674714,39905.0,39904.0,0.37458067]
["bitfinex","BTCUSD",1645327263731,0.23674714,39905.0,39904.0,0.12458067]
["bitfinex","BTCUSD",1645327264127,0.5938223,39905.0,39904.0,0.12458067]
["bitfinex","BTCUSD",1645327266581,0.5938223,39905.0,39904.0,0.11458067]
["bitfinex","BTCUSD",1645327267583,0.23674714,39905.0,39904.0,0.11458067]
["bitfinex","BTCUSD",1645327270023,0.007557,39909.0,39904.0,0.11458067]
["bitfinex","BTCUSD",1645327271024,0.22588954,39909.0,39904.0,0.11458067]
["bitfinex","BTCUSD",1645327272225,0.35707516,39908.0,39904.0,0.11458067]
["bitfinex","BTCUSD",1645327274480,0.22588954,39909.0,39904.0,0.11458067]
["bitfinex","BTCUSD",1645327274878,0.25,39908.0,39904.0,0.11458067]
["bitfinex","BTCUSD",1645327275379,0.60707516,39908.0,39904.0,0.11458067]
["bitfinex","BTCUSD",1645327276224,0.35707516,39908.0,39904.0,0.11458067]
["bitfinex","BTCUSD",1645327277227,0.22588954,39909.0,39904.0,0.11458067]
["bitfinex","BTCUSD",1645327277428,0.22588954,39909.0,39904.0,0.11612351]
["bitfinex","BTCUSD",1645327278029,0.22588954,39909.0,39904.0,0.33244833]
["bitfinex","BTCUSD",1645327279327,0.007557,39909.0,39904.0,0.33244833]
["bitfinex","BTCUSD",1645327279530,0.007557,39909.0,39904.0,0.38244835]
["bitfinex","BTCUSD",1645327280176,0.007557,39909.0,39904.0,0.38174414]
["bitfinex","BTCUSD",1645327282280,0.007557,39909.0,39904.0,0.11612353]
["bitfinex","BTCUSD",1645327284023,0.007557,39909.0,39904.0,0.11612355]
["bitfinex","BTCUSD",1645327286326,0.167557,39909.0,39904.0,0.11612355]
["bitfinex","BTCUSD",1645327287776,0.164397,39909.0,39905.0,0.00634587]
["bitfinex","BTCUSD",1645327287976,0.164397,39909.0,39905.0,0.00788875]
["bitfinex","BTCUSD",1645327290680,0.164397,39909.0,39905.0,0.0081252]
["bitfinex","BTCUSD",1645327292426,0.35707516,39908.0,39905.0,0.0081252]
["bitfinex","BTCUSD",1645327294226,0.35807516,39908.0,39905.0,0.0081252]
["bitfinex","BTCUSD",1645327295282,0.004124,39907.0,39905.0,0.0081252]
["bitfinex","BTCUSD",1645327295484,0.004124,39907.0,39905.0,0.00788875]
["bitfinex","BTCUSD",1645327296383,0.005124,39907.0,39905.0,0.00788875]
["bitfinex","BTCUSD",1645327297388,0.004124,39907.0,39905.0,0.00788875]
["bitfinex","BTCUSD",1645327304175,0.005124,39907.0,39905.0,0.00788875]
["bitfinex","BTCUSD",1645327305376,0.004124,39907.0,39905.0,0.00788875]
["bitfinex","BTCUSD",1645327306229,0.006124,39907.0,39905.0,0.00788875]
["bitfinex","BTCUSD",1645327307527,0.004124,39907.0,39905.0,0.00788875]
["bitfinex","BTCUSD",1645327309128,0.004124,39907.0,39905.0,0.00782548]
["bitfinex","BTCUSD",1645327309330,0.35707516,39908.0,39905.0,0.00782548]
["bitfinex","BTCUSD",1645327309530,0.35707516,39908.0,39905.0,0.00806193]
["bitfinex","BTCUSD",1645327310176,0.35807516,39908.0,39905.0,0.00806193]
["bitfinex","BTCUSD",1645327312077,0.35707516,39908.0,39905.0,0.00806193]
["bitfinex","BTCUSD",1645327314326,0.35807516,39908.0,39905.0,0.00806193]
["bitfinex","BTCUSD",1645327315531,0.35707516,39908.0,39905.0,0.00806193]
["bitfinex","BTCUSD",1645327316129,0.004085,39907.0,39905.0,0.00806193]
["bitfinex","BTCUSD",1645327316329,0.004085,39907.0,39905.0,0.00782548]
["bitfinex","BTCUSD",1645327319378,0.004281,39906.0,39905.0,0.00782548]
["bitfinex","BTCUSD",1645327320278,0.005281,39906.0,39905.0,0.00782548]
["bitfinex","BTCUSD",1645327322233,0.004281,39906.0,39905.0,0.00782548]
["bitfinex","BTCUSD",1645327324432,0.005281,39906.0,39905.0,0.00782548]
["bitfinex","BTCUSD",1645327324877,0.36235616,39906.0,39905.0,0.00782548]
["bitfinex","BTCUSD",1645327325578,0.36135616,39906.0,39905.0,0.00782548]
["bitfinex","BTCUSD",1645327325778,0.004281,39906.0,39905.0,0.00782548]
["bitfinex","BTCUSD",1645327328279,0.006281,39906.0,39905.0,0.00782548]
["bitfinex","BTCUSD",1645327328478,0.36335616,39906.0,39905.0,0.00782548]
["bitfinex","BTCUSD",1645327329533,0.004281,39906.0,39905.0,0.00782548]
["bitfinex","BTCUSD",1645327330335,0.006281,39906.0,39905.0,0.00782548]
["bitfinex","BTCUSD",1645327330738,0.006281,39906.0,39905.0,0.00771953]
["bitfinex","BTCUSD",1645327331538,0.004281,39906.0,39905.0,0.00771953]
["bitfinex","BTCUSD",1645327339631,1.15,39905.0,39904.0,0.11481712]
["bitfinex","BTCUSD",1645327339883,1.51444416,39905.0,39904.0,0.11458067]
["bitfinex","BTCUSD",1645327340083,1.66545036,39905.0,39904.0,0.11458067]
["bitfinex","BTCUSD",1645327340283,1.66745036,39905.0,39904.0,0.11458067]
["bitfinex","BTCUSD",1645327340585,1.88323893,39905.0,39904.0,0.11458067]
["bitfinex","BTCUSD",1645327340783,1.88323893,39905.0,39902.0,0.00023645]
["bitfinex","BTCUSD",1645327340991,1.88323893,39905.0,39889.0,0.0001]
["bitfinex","BTCUSD",1645327340992,0.110219,39903.0,39889.0,0.0001]
["bitfinex","BTCUSD",1645327341189,0.110219,39903.0,39885.0,0.0041]
["bitfinex","BTCUSD",1645327341190,0.1,39895.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327341387,0.005499,39889.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327341592,0.004318,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327341786,0.005499,39889.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327341985,0.22455962,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327350279,0.22882562,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327351330,0.22455962,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327352532,0.23474962,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327352731,0.23096862,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327353231,0.22857562,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327354436,0.22957562,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327354633,0.23411562,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327355379,0.2340442,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327355580,0.2330442,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327356181,0.3930442,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327357981,0.3885042,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327358637,0.3895042,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327359640,0.3885042,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327359936,0.3844882,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327360535,0.3895112,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327361039,0.161,39888.0,39887.0,0.66743889]
["bitfinex","BTCUSD",1645327361439,0.161,39888.0,39887.0,0.72363889]
["bitfinex","BTCUSD",1645327361636,0.16,39888.0,39887.0,0.72363889]
["bitfinex","BTCUSD",1645327363692,0.16,39888.0,39887.0,0.96691963]
["bitfinex","BTCUSD",1645327363890,0.16,39888.0,39887.0,0.77363889]
["bitfinex","BTCUSD",1645327364491,0.16,39888.0,39887.0,0.77563889]
["bitfinex","BTCUSD",1645327364897,0.16,39888.0,39887.0,1.0265112]
["bitfinex","BTCUSD",1645327365792,0.16,39888.0,39887.0,1.0245112]
["bitfinex","BTCUSD",1645327368935,0.003679,39892.0,39888.0,0.31999999]
["bitfinex","BTCUSD",1645327368936,0.003679,39890.0,39888.0,0.31999999]
["bitfinex","BTCUSD",1645327369136,0.003679,39891.0,39889.0,0.0562]
["bitfinex","BTCUSD",1645327369988,0.003679,39892.0,39889.0,0.0562]
["bitfinex","BTCUSD",1645327370282,0.004076,39892.0,39889.0,0.0562]
["bitfinex","BTCUSD",1645327370684,0.004076,39892.0,39889.0,0.05637364]
["bitfinex","BTCUSD",1645327371087,0.0092,39897.0,39889.0,0.11908664]
["bitfinex","BTCUSD",1645327371287,0.005224,39895.0,39890.0,0.06271392]
["bitfinex","BTCUSD",1645327371786,0.005224,39895.0,39891.0,0.00017363]
["bitfinex","BTCUSD",1645327372589,0.005224,39895.0,39891.0,0.00317363]
["bitfinex","BTCUSD",1645327372786,0.005224,39895.0,39891.0,0.003]
["bitfinex","BTCUSD",1645327373086,0.005224,39895.0,39891.0,0.00317363]
["bitfinex","BTCUSD",1645327373736,0.005224,39895.0,39891.0,0.00017363]
["bitfinex","BTCUSD",1645327373936,0.004728,39894.0,39891.0,0.00017363]
["bitfinex","BTCUSD",1645327374536,0.005224,39895.0,39892.0,0.25740637]
["bitfinex","BTCUSD",1645327374736,0.003679,39896.0,39892.0,0.25740637]
["bitfinex","BTCUSD",1645327375139,0.003679,39896.0,39892.0,0.32011337]
["bitfinex","BTCUSD",1645327375337,0.003679,39896.0,39892.0,0.320287]
["bitfinex","BTCUSD",1645327376139,0.003679,39896.0,39893.0,0.0562]
["bitfinex","BTCUSD",1645327376739,0.003679,39896.0,39893.0,0.05637363]
["bitfinex","BTCUSD",1645327376939,0.012879,39897.0,39893.0,0.05637363]
["bitfinex","BTCUSD",1645327377587,0.012879,39897.0,39893.0,0.0562]
["bitfinex","BTCUSD",1645327377790,0.012879,39897.0,39893.0,0.05637363]
["bitfinex","BTCUSD",1645327378187,0.003679,39897.0,39893.0,0.05637363]
["bitfinex","BTCUSD",1645327378591,0.003679,39897.0,39893.0,0.05837363]
["bitfinex","BTCUSD",1645327378788,0.003679,39897.0,39893.0,0.0582]
["bitfinex","BTCUSD",1645327378989,0.003679,39897.0,39893.0,0.05837363]
["bitfinex","BTCUSD",1645327379789,0.003679,39897.0,39893.0,0.05637363]
["bitfinex","BTCUSD",1645327379988,0.003679,39897.0,39893.0,0.0562]
["bitfinex","BTCUSD",1645327380190,0.003679,39897.0,39893.0,0.05637363]
["bitfinex","BTCUSD",1645327380590,0.003679,39897.0,39893.0,0.05837363]
["bitfinex","BTCUSD",1645327381140,0.003679,39897.0,39893.0,0.0582]
["bitfinex","BTCUSD",1645327381532,0.003679,39897.0,39893.0,0.05837363]
["bitfinex","BTCUSD",1645327382334,0.003679,39897.0,39893.0,0.0562]
["bitfinex","BTCUSD",1645327382534,0.003679,39897.0,39893.0,0.0582]
["bitfinex","BTCUSD",1645327382736,0.003679,39897.0,39893.0,0.05837363]
["bitfinex","BTCUSD",1645327383637,0.003679,39897.0,39893.0,0.0582]
["bitfinex","BTCUSD",1645327383838,0.003679,39897.0,39893.0,0.05637363]
["bitfinex","BTCUSD",1645327384538,0.003679,39897.0,39893.0,0.05837363]
["bitfinex","BTCUSD",1645327385784,0.003679,39897.0,39893.0,0.05637363]
["bitfinex","BTCUSD",1645327385985,0.003679,39897.0,39893.0,0.0562]
["bitfinex","BTCUSD",1645327386186,0.003679,39897.0,39893.0,0.05637363]
["bitfinex","BTCUSD",1645327386586,0.003679,39897.0,39893.0,0.05837363]
["bitfinex","BTCUSD",1645327387287,0.003679,39897.0,39893.0,0.0582]
["bitfinex","BTCUSD",1645327387487,0.003679,39897.0,39893.0,0.05837363]
["bitfinex","BTCUSD",1645327387687,0.003679,39897.0,39893.0,0.05637363]
["bitfinex","BTCUSD",1645327387887,0.003679,39897.0,39893.0,0.05739736]
["bitfinex","BTCUSD",1645327388387,0.003679,39897.0,39893.0,0.05722373]
["bitfinex","BTCUSD",1645327388633,0.003679,39897.0,39893.0,0.05839736]
["bitfinex","BTCUSD",1645327389035,0.003679,39898.0,39893.0,0.05839736]
["bitfinex","BTCUSD",1645327389634,0.003679,39898.0,39893.0,0.05822373]
["bitfinex","BTCUSD",1645327389833,0.003679,39898.0,39894.0,0.00017363]
["bitfinex","BTCUSD",1645327390033,0.003679,39898.0,39894.0,0.00119736]
["bitfinex","BTCUSD",1645327390433,0.003679,39898.0,39894.0,0.00219736]
["bitfinex","BTCUSD",1645327390834,0.003679,39898.0,39894.0,0.00202373]
["bitfinex","BTCUSD",1645327391136,0.003679,39898.0,39894.0,0.00219736]
["bitfinex","BTCUSD",1645327391835,0.003679,39898.0,39894.0,0.00119736]
["bitfinex","BTCUSD",1645327392035,0.003679,39898.0,39894.0,0.00102373]
["bitfinex","BTCUSD",1645327392236,0.003679,39898.0,39894.0,0.00119736]
["bitfinex","BTCUSD",1645327392482,0.003679,39898.0,39894.0,0.00219736]
["bitfinex","BTCUSD",1645327393288,0.003679,39898.0,39894.0,0.00202373]
["bitfinex","BTCUSD",1645327393484,0.003679,39898.0,39894.0,0.00219736]
["bitfinex","BTCUSD",1645327393685,0.003679,39898.0,39894.0,0.00209157]
["bitfinex","BTCUSD",1645327394387,0.003679,39898.0,39894.0,0.00091794]
["bitfinex","BTCUSD",1645327394584,0.003679,39898.0,39894.0,0.00309157]
["bitfinex","BTCUSD",1645327395687,0.003679,39898.0,39894.0,0.00091794]
["bitfinex","BTCUSD",1645327395890,0.003679,39898.0,39894.0,0.00109157]
["bitfinex","BTCUSD",1645327396538,0.004679,39898.0,39894.0,0.00109157]
["bitfinex","BTCUSD",1645327397838,0.003679,39898.0,39894.0,0.00109157]
["bitfinex","BTCUSD",1645327398039,0.003679,39898.0,39894.0,0.00091794]
["bitfinex","BTCUSD",1645327398238,0.003679,39898.0,39894.0,0.00109157]
["bitfinex","BTCUSD",1645327398740,0.004679,39898.0,39894.0,0.00109157]
["bitfinex","BTCUSD",1645327399739,0.003679,39898.0,39894.0,0.00109157]
["bitfinex","BTCUSD",1645327400485,0.003679,39898.0,39894.0,0.00091794]
["bitfinex","BTCUSD",1645327400688,0.003679,39898.0,39894.0,0.00109157]
["bitfinex","BTCUSD",1645327400689,0.004679,39898.0,39894.0,0.00109157]
["bitfinex","BTCUSD",1645327401686,0.004679,39898.0,39894.0,0.00091794]
["bitfinex","BTCUSD",1645327401887,0.003679,39898.0,39894.0,0.00109157]
["bitfinex","BTCUSD",1645327402687,0.005679,39898.0,39894.0,0.00109157]
["bitfinex","BTCUSD",1645327402889,0.005679,39898.0,39894.0,0.00091794]
["bitfinex","BTCUSD",1645327403188,0.005679,39898.0,39894.0,0.00109157]
["bitfinex","BTCUSD",1645327403839,0.003679,39898.0,39894.0,0.00109157]
["bitfinex","BTCUSD",1645327404040,0.003679,39898.0,39892.0,0.25764052]
["bitfinex","BTCUSD",1645327404239,0.004721,39897.0,39894.0,0.00017363]
["bitfinex","BTCUSD",1645327405239,0.004721,39897.0,39892.0,0.25964052]
["bitfinex","BTCUSD",1645327405442,0.004721,39897.0,39894.0,0.00015816]
["bitfinex","BTCUSD",1645327406539,0.004721,39897.0,39894.0,0.00215816]
["bitfinex","BTCUSD",1645327406741,0.00015814,39900.0,39894.0,0.00215816]
["bitfinex","BTCUSD",1645327407142,0.005595,39895.0,39894.0,0.00215816]
["bitfinex","BTCUSD",1645327407588,0.21416233,39895.0,39894.0,0.002]
["bitfinex","BTCUSD",1645327407787,0.21416233,39895.0,39893.0,0.00015816]
["bitfinex","BTCUSD",1645327407988,0.005422,39894.0,39893.0,0.00015816]
["bitfinex","BTCUSD",1645327408387,0.20856733,39895.0,39893.0,0.00015816]
["bitfinex","BTCUSD",1645327408587,0.003757,39894.0,39893.0,0.00015816]
["bitfinex","BTCUSD",1645327408792,0.003757,39894.0,39891.0,0.00023415]
["bitfinex","BTCUSD",1645327408987,0.003757,39894.0,39892.0,0.00015816]
["bitfinex","BTCUSD",1645327409189,0.003679,39896.0,39892.0,0.00015816]
["bitfinex","BTCUSD",1645327409388,0.003687,39896.0,39892.0,0.00015816]
["bitfinex","BTCUSD",1645327409589,0.007907,39896.0,39892.0,0.00015816]
["bitfinex","BTCUSD",1645327409988,0.004736,39895.0,39891.0,0.00023415]
["bitfinex","BTCUSD",1645327410189,0.004826,39895.0,39892.0,0.0001592]
["bitfinex","BTCUSD",1645327410391,0.004867,39894.0,39892.0,0.0001592]
["bitfinex","BTCUSD",1645327410592,0.00471,39893.0,39892.0,0.0001592]
["bitfinex","BTCUSD",1645327411241,0.00471,39893.0,39889.0,0.00023415]
["bitfinex","BTCUSD",1645327411446,0.26347267,39892.0,39891.0,0.00015921]
["bitfinex","BTCUSD",1645327411842,0.00471,39893.0,39891.0,0.00015921]
["bitfinex","BTCUSD",1645327412242,0.004867,39894.0,39891.0,0.00015921]
["bitfinex","BTCUSD",1645327412442,0.003679,39895.0,39891.0,0.00023415]
["bitfinex","BTCUSD",1645327412643,0.003679,39895.0,39891.0,0.00123415]
["bitfinex","BTCUSD",1645327412644,0.003943,39895.0,39891.0,0.00123415]
["bitfinex","BTCUSD",1645327412842,0.004476,39894.0,39891.0,0.22542756]
["bitfinex","BTCUSD",1645327413041,0.004476,39894.0,39891.0,0.22566171]
["bitfinex","BTCUSD",1645327413243,0.004361,39893.0,39891.0,0.22566171]
["bitfinex","BTCUSD",1645327413442,0.004361,39893.0,39891.0,0.22542756]
["bitfinex","BTCUSD",1645327413642,0.004476,39894.0,39891.0,0.22542756]
["bitfinex","BTCUSD",1645327413843,0.004476,39894.0,39891.0,0.22566171]
["bitfinex","BTCUSD",1645327414444,0.004352,39893.0,39891.0,0.22466171]
["bitfinex","BTCUSD",1645327414643,0.004352,39893.0,39891.0,0.22442756]
["bitfinex","BTCUSD",1645327415293,0.003679,39895.0,39891.0,0.22442756]
["bitfinex","BTCUSD",1645327415490,0.003796,39895.0,39891.0,0.28737563]
["bitfinex","BTCUSD",1645327416190,0.003796,39895.0,39891.0,0.28753477]
["bitfinex","BTCUSD",1645327416492,0.003796,39895.0,39891.0,0.22482085]
["bitfinex","BTCUSD",1645327416696,0.004796,39895.0,39891.0,0.22482085]
["bitfinex","BTCUSD",1645327417291,0.004796,39895.0,39891.0,0.22466171]
["bitfinex","BTCUSD",1645327417492,0.004796,39895.0,39891.0,0.22482085]
["bitfinex","BTCUSD",1645327417892,0.003796,39895.0,39891.0,0.22482085]
["bitfinex","BTCUSD",1645327418492,0.003796,39895.0,39891.0,0.28737585]
["bitfinex","BTCUSD",1645327418737,0.003796,39895.0,39891.0,0.28853499]
["bitfinex","BTCUSD",1645327419436,0.003796,39895.0,39891.0,0.28830084]
["bitfinex","BTCUSD",1645327419640,0.003796,39895.0,39891.0,0.2881417]
["bitfinex","BTCUSD",1645327419836,0.003796,39895.0,39891.0,0.28730084]
["bitfinex","BTCUSD",1645327420037,0.003796,39895.0,39891.0,0.06287328]
["bitfinex","BTCUSD",1645327420240,0.005499,39893.0,39891.0,0.00015914]
["bitfinex","BTCUSD",1645327420438,0.004632,39892.0,39891.0,0.00015914]
["bitfinex","BTCUSD",1645327420840,0.004632,39892.0,39889.0,0.00023415]
["bitfinex","BTCUSD",1645327421140,0.004619,39891.0,39890.0,0.00015914]
["bitfinex","BTCUSD",1645327422040,0.004619,39891.0,39889.0,0.00023415]
["bitfinex","BTCUSD",1645327422240,0.004619,39891.0,39889.0,0.00015914]
["bitfinex","BTCUSD",1645327422688,0.005619,39891.0,39889.0,0.00015914]
["bitfinex","BTCUSD",1645327423389,0.005619,39891.0,39888.0,0.32039328]
["bitfinex","BTCUSD",1645327423990,0.004619,39891.0,39888.0,0.32039328]
["bitfinex","BTCUSD",1645327424395,0.004619,39891.0,39888.0,0.32023414]
["bitfinex","BTCUSD",1645327424591,0.004632,39892.0,39888.0,0.32039329]
["bitfinex","BTCUSD",1645327424791,0.003818,39891.0,39888.0,0.32033169]
["bitfinex","BTCUSD",1645327424990,0.004395,39890.0,39888.0,0.32033169]
["bitfinex","BTCUSD",1645327425193,0.004395,39890.0,39888.0,0.32009754]
["bitfinex","BTCUSD",1645327425593,0.004395,39890.0,39888.0,0.31993839]
["bitfinex","BTCUSD",1645327426741,0.004395,39890.0,39888.0,0.32093839]
["bitfinex","BTCUSD",1645327427944,0.004395,39890.0,39888.0,0.31993839]
["bitfinex","BTCUSD",1645327428746,0.005395,39890.0,39888.0,0.31993839]
["bitfinex","BTCUSD",1645327429347,0.005608,39889.0,39888.0,0.31993839]
["bitfinex","BTCUSD",1645327429551,0.005281,39890.0,39888.0,0.31993839]
["bitfinex","BTCUSD",1645327429886,0.25173177,39894.0,39888.0,0.31993839]
["bitfinex","BTCUSD",1645327430089,0.003696,39890.0,39888.0,0.32017254]
["bitfinex","BTCUSD",1645327430287,0.005499,39892.0,39888.0,0.31993839]
["bitfinex","BTCUSD",1645327430489,0.009272,39892.0,39888.0,0.32017254]
["bitfinex","BTCUSD",1645327430788,0.002,39890.0,39888.0,0.38289227]
["bitfinex","BTCUSD",1645327431088,0.002,39890.0,39888.0,0.38265812]
["bitfinex","BTCUSD",1645327431890,0.007452,39892.0,39888.0,0.38265812]
["bitfinex","BTCUSD",1645327432095,0.007452,39892.0,39888.0,0.38289227]
["bitfinex","BTCUSD",1645327432689,0.008452,39892.0,39888.0,0.38289227]
["bitfinex","BTCUSD",1645327433091,0.008452,39892.0,39888.0,0.38305141]
["bitfinex","BTCUSD",1645327433740,0.008452,39892.0,39888.0,0.32033168]
["bitfinex","BTCUSD",1645327433941,0.007452,39892.0,39888.0,0.32017254]
["bitfinex","BTCUSD",1645327434143,0.007452,39892.0,39888.0,0.32033168]
["bitfinex","BTCUSD",1645327434441,0.004933,39891.0,39888.0,0.32033168]
["bitfinex","BTCUSD",1645327435240,0.004933,39891.0,39888.0,0.32017254]
["bitfinex","BTCUSD",1645327435441,0.004933,39891.0,39888.0,0.32033169]
["bitfinex","BTCUSD",1645327435641,0.005679,39892.0,39888.0,0.32033169]
["bitfinex","BTCUSD",1645327436042,0.003679,39892.0,39888.0,0.32033169]
["bitfinex","BTCUSD",1645327436341,0.003679,39892.0,39888.0,0.38289281]
["bitfinex","BTCUSD",1645327436544,0.003679,39892.0,39888.0,0.38305195]
["bitfinex","BTCUSD",1645327436743,0.003814,39892.0,39888.0,0.38405195]
["bitfinex","BTCUSD",1645327437386,0.003814,39892.0,39888.0,0.37405195]
["bitfinex","BTCUSD",1645327437586,0.003814,39892.0,39888.0,0.37389281]
["bitfinex","BTCUSD",1645327437788,0.003814,39892.0,39888.0,0.37405195]
["bitfinex","BTCUSD",1645327437988,0.003814,39892.0,39888.0,0.37305195]
["bitfinex","BTCUSD",1645327438892,0.003814,39892.0,39888.0,0.37289281]
["bitfinex","BTCUSD",1645327439092,0.003814,39892.0,39888.0,0.37305195]
["bitfinex","BTCUSD",1645327440093,0.003814,39892.0,39888.0,0.37289281]
["bitfinex","BTCUSD",1645327440295,0.00413,39892.0,39888.0,0.37305195]
["bitfinex","BTCUSD",1645327440694,0.004871,39891.0,39888.0,0.32033168]
["bitfinex","BTCUSD",1645327440996,0.004544,39890.0,39888.0,0.32033168]
["bitfinex","BTCUSD",1645327441245,0.008744,39890.0,39888.0,0.31993839]
["bitfinex","BTCUSD",1645327441444,0.008744,39890.0,39888.0,0.32009754]
["bitfinex","BTCUSD",1645327442247,0.004544,39890.0,39888.0,0.32009754]
["bitfinex","BTCUSD",1645327442441,0.004544,39890.0,39888.0,0.31993839]
["bitfinex","BTCUSD",1645327442643,0.003679,39891.0,39888.0,0.31993839]
["bitfinex","BTCUSD",1645327442842,0.003782,39891.0,39888.0,0.32117254]
["bitfinex","BTCUSD",1645327443845,0.003782,39891.0,39888.0,0.32133169]
["bitfinex","BTCUSD",1645327444044,0.003782,39891.0,39888.0,0.32033169]
["bitfinex","BTCUSD",1645327444643,0.004782,39891.0,39888.0,0.32033169]
["bitfinex","BTCUSD",1645327444889,0.004782,39891.0,39888.0,0.32017254]
["bitfinex","BTCUSD",1645327445085,0.004782,39891.0,39888.0,0.32033169]
["bitfinex","BTCUSD",1645327446086,0.008085,39891.0,39888.0,0.32017254]
["bitfinex","BTCUSD",1645327446286,0.008085,39891.0,39888.0,0.32033169]
["bitfinex","BTCUSD",1645327446686,0.008085,39891.0,39888.0,0.32133169]
["bitfinex","BTCUSD",1645327447287,0.008085,39891.0,39888.0,0.32117254]
["bitfinex","BTCUSD",1645327447491,0.008085,39891.0,39888.0,0.32133169]
["bitfinex","BTCUSD",1645327447888,0.008085,39891.0,39888.0,0.32033169]
["bitfinex","BTCUSD",1645327448488,0.008085,39891.0,39888.0,0.32017254]
["bitfinex","BTCUSD",1645327448742,0.009085,39891.0,39888.0,0.32033169]
["bitfinex","BTCUSD",1645327449642,0.009085,39891.0,39888.0,0.32017254]
["bitfinex","BTCUSD",1645327449643,0.001,39891.0,39888.0,0.32017254]
["bitfinex","BTCUSD",1645327449842,0.001,39891.0,39888.0,0.32033169]
["bitfinex","BTCUSD",1645327450048,0.004056,39891.0,39888.0,0.32033169]
["bitfinex","BTCUSD",1645327450843,0.004056,39891.0,39888.0,0.32117254]
["bitfinex","BTCUSD",1645327451042,0.004056,39891.0,39888.0,0.32133169]
["bitfinex","BTCUSD",1645327451944,0.005499,39889.0,39888.0,0.32033169]
["bitfinex","BTCUSD",1645327452144,0.005499,39889.0,39888.0,0.31993839]
["bitfinex","BTCUSD",1645327452387,0.005499,39889.0,39888.0,0.32009754]
["bitfinex","BTCUSD",1645327452887,0.006499,39889.0,39888.0,0.32009754]
["bitfinex","BTCUSD",1645327453086,0.006499,39889.0,39888.0,0.32079734]
["bitfinex","BTCUSD",1645327453287,0.006499,39889.0,39888.0,0.32063819]
["bitfinex","BTCUSD",1645327453889,0.005499,39889.0,39888.0,0.32063819]
["bitfinex","BTCUSD",1645327454692,0.008499,39889.0,39888.0,0.32063819]
["bitfinex","BTCUSD",1645327455589,0.064699,39889.0,39888.0,0.32063819]
["bitfinex","BTCUSD",1645327455788,0.4195258,39889.0,39888.0,0.32063819]
["bitfinex","BTCUSD",1645327455989,0.061699,39889.0,39888.0,0.32063819]
["bitfinex","BTCUSD",1645327456252,0.0562,39889.0,39888.0,0.32063819]
["bitfinex","BTCUSD",1645327457051,0.064095,39889.0,39888.0,0.32063819]
["bitfinex","BTCUSD",1645327458253,0.007895,39889.0,39888.0,0.32063819]
["bitfinex","BTCUSD",1645327459887,0.007895,39889.0,39888.0,0.32053465]
["bitfinex","BTCUSD",1645327460689,0.009895,39889.0,39888.0,0.32053465]
["bitfinex","BTCUSD",1645327461890,0.007895,39889.0,39888.0,0.32053465]
["bitfinex","BTCUSD",1645327462489,0.00368,39889.0,39888.0,0.32053465]
["bitfinex","BTCUSD",1645327462690,0.003679,39890.0,39888.0,0.32053465]
["bitfinex","BTCUSD",1645327463490,0.004609,39889.0,39888.0,0.32053465]
["bitfinex","BTCUSD",1645327464146,0.003679,39890.0,39888.0,0.32053465]
["bitfinex","BTCUSD",1645327464343,0.003679,39890.0,39888.0,0.38325755]
["bitfinex","BTCUSD",1645327464545,0.4548268,39895.0,39888.0,0.38325755]
["bitfinex","BTCUSD",1645327464546,0.003679,39891.0,39888.0,0.38325755]
["bitfinex","BTCUSD",1645327464743,0.005499,39892.0,39888.0,0.38325755]
["bitfinex","BTCUSD",1645327465549,0.4588268,39895.0,39888.0,0.38341726]
["bitfinex","BTCUSD",1645327465550,0.003679,39893.0,39888.0,0.38341726]
["bitfinex","BTCUSD",1645327465846,0.003914,39893.0,39888.0,0.38341726]
["bitfinex","BTCUSD",1645327466247,0.005358,39891.0,39888.0,0.32069436]
["bitfinex","BTCUSD",1645327466447,0.004534,39890.0,39888.0,0.32053465]
["bitfinex","BTCUSD",1645327466646,0.004534,39890.0,39889.0,0.00015971]
["bitfinex","BTCUSD",1645327466848,0.004534,39890.0,39889.0,0.00085951]
["bitfinex","BTCUSD",1645327467047,0.005358,39891.0,39889.0,0.00085951]
["bitfinex","BTCUSD",1645327467692,0.005358,39891.0,39889.0,0.0006998]
["bitfinex","BTCUSD",1645327469092,0.003679,39892.0,39889.0,0.0006998]
["bitfinex","BTCUSD",1645327469295,0.003679,39893.0,39891.0,0.19914327]
["bitfinex","BTCUSD",1645327469495,0.005499,39894.0,39891.0,0.19984307]
["bitfinex","BTCUSD",1645327470098,0.005464,39892.0,39891.0,0.0006998]
["bitfinex","BTCUSD",1645327470297,0.005499,39892.0,39891.0,0.00085944]
["bitfinex","BTCUSD",1645327470698,0.009499,39892.0,39891.0,0.00085944]
["bitfinex","BTCUSD",1645327471340,0.009499,39892.0,39891.0,0.0006998]
["bitfinex","BTCUSD",1645327472039,0.005499,39892.0,39891.0,0.0006998]
["bitfinex","BTCUSD",1645327472840,0.009499,39892.0,39891.0,0.0006998]
["bitfinex","BTCUSD",1645327474641,0.005499,39892.0,39891.0,0.0006998]
["bitfinex","BTCUSD",1645327474888,0.008499,39892.0,39891.0,0.0006998]
["bitfinex","BTCUSD",1645327475994,0.005499,39892.0,39891.0,0.0006998]
["bitfinex","BTCUSD",1645327476789,0.008499,39892.0,39891.0,0.0006998]
["bitfinex","BTCUSD",1645327477993,0.005499,39892.0,39891.0,0.0006998]
["bitfinex","BTCUSD",1645327480743,0.005499,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327484794,0.008499,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327486139,0.005499,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327487342,0.27489712,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327487540,0.62972392,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327487940,0.72972392,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327488343,0.71362222,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327488742,0.71562222,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327489992,0.71362222,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327490893,0.71562222,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327491992,0.87622234,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327492192,0.71362222,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327492993,0.4548268,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327496143,0.1,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327496345,0.43002837,39893.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327496743,0.3578268,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327496948,0.003,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327497147,0.103,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327498099,0.1,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327498299,0.07520157,39893.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327498898,0.002,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327499299,0.3568268,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327499701,0.4568268,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327500102,0.4548268,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327504889,0.4568268,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327505391,0.45667624,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327506090,0.45467624,39892.0,39891.0,0.00058009]
["bitfinex","BTCUSD",1645327507992,0.95,39891.0,39888.0,0.31057459]
["bitfinex","BTCUSD",1645327508196,0.16260012,39891.0,39888.0,0.31057459]
["bitfinex","BTCUSD",1645327508395,0.26260012,39891.0,39888.0,0.31057459]
["bitfinex","BTCUSD",1645327508640,0.1,39891.0,39888.0,0.31057459]
["bitfinex","BTCUSD",1645327509542,0.45467624,39892.0,39888.0,0.31057459]
["bitfinex","BTCUSD",1645327510841,0.45667624,39892.0,39888.0,0.31057459]
["bitfinex","BTCUSD",1645327511041,0.1,39890.0,39888.0,0.31057459]
["bitfinex","BTCUSD",1645327511240,0.1,39890.0,39887.0,0.66767307]
["bitfinex","BTCUSD",1645327511444,0.61941324,39892.0,39887.0,0.66767307]
["bitfinex","BTCUSD",1645327511643,0.1,39890.0,39887.0,0.66767307]
["bitfinex","BTCUSD",1645327512242,0.1,39890.0,39887.0,0.66784671]
["bitfinex","BTCUSD",1645327513193,0.1,39890.0,39887.0,0.66267307]
["bitfinex","BTCUSD",1645327513393,0.1,39890.0,39887.0,0.66284671]
["bitfinex","BTCUSD",1645327514393,0.1,39890.0,39887.0,0.66267307]
["bitfinex","BTCUSD",1645327514794,0.1,39890.0,39887.0,0.66284671]
["bitfinex","BTCUSD",1645327514999,0.3548268,39889.0,39887.0,0.66284671]
["bitfinex","BTCUSD",1645327515195,0.1,39890.0,39887.0,0.66261253]
["bitfinex","BTCUSD",1645327515397,0.4548268,39891.0,39887.0,0.66284671]
["bitfinex","BTCUSD",1645327515398,0.1,39888.0,39887.0,0.66284671]
["bitfinex","BTCUSD",1645327515596,0.4548268,39888.0,39887.0,0.66261253]
["bitfinex","BTCUSD",1645327515796,0.4548268,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327515797,0.5548268,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327516342,0.82276632,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327516542,1.02256632,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327516941,1.02356632,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327517142,1.18616644,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327517342,1.02356632,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327517547,1.18616644,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327518043,1.18516644,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327518845,1.08616644,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327519246,0.36893952,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327519446,0.73133964,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327519645,0.46873952,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327519894,0.56873952,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327520099,0.56773952,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327521395,0.71773952,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327522800,1.48173952,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327522998,2.00543632,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327523197,2.16803644,39888.0,39887.0,0.66243889]
["bitfinex","BTCUSD",1645327523396,2.16803644,39888.0,39887.0,0.53453758]
["bitfinex","BTCUSD",1645327523648,1.15,39887.0,39886.0,0.00433418]
["bitfinex","BTCUSD",1645327523844,1.15,39887.0,39884.0,0.0041]
["bitfinex","BTCUSD",1645327523845,0.00133,39886.0,39880.0,0.0021]
["bitfinex","BTCUSD",1645327524145,0.22375222,39882.0,39880.0,0.0021]
["bitfinex","BTCUSD",1645327524344,0.1062,39881.0,39880.0,0.0021]
["bitfinex","BTCUSD",1645327526146,0.4610268,39881.0,39880.0,0.0021]
["bitfinex","BTCUSD",1645327526345,0.6610268,39881.0,39880.0,0.0021]
["bitfinex","BTCUSD",1645327526544,0.46880012,39881.0,39880.0,0.0021]
["bitfinex","BTCUSD",1645327526946,0.82362692,39881.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327527146,0.125521,39880.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327527393,0.181721,39880.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327528196,0.0562,39880.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327528797,0.05,39881.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327529197,0.3578674,39880.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327529397,0.4578674,39880.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327529998,0.1,39880.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327530603,0.22375222,39882.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327530999,0.001,39880.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327532452,0.22375222,39882.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327532853,0.3578674,39881.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327533053,0.001,39880.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327533853,0.3588674,39880.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327534253,0.4578674,39880.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327538201,0.4528674,39880.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327542995,0.4538674,39880.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327543194,0.5100674,39880.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327544195,0.5090674,39880.0,39879.0,0.0011]
["bitfinex","BTCUSD",1645327545995,0.5090674,39880.0,39877.0,0.00327247]
["bitfinex","BTCUSD",1645327546266,0.5090674,39880.0,39874.0,0.0041]
["bitfinex","BTCUSD",1645327546267,2.3963934,39879.0,39874.0,0.0041]
["bitfinex","BTCUSD",1645327546459,0.7584,39878.0,39874.0,0.0041]
["bitfinex","BTCUSD",1645327546666,0.7022,39877.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327546858,0.0562,39876.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327547056,0.20696736,39875.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327547264,0.0562,39874.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327547457,0.256,39874.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327547857,0.0562,39874.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327548959,0.257,39874.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327549158,0.0572,39874.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327550196,0.0562,39874.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327550598,1.03049216,39874.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327550794,1.13049216,39874.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327550994,1.27530434,39874.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327551195,1.29758258,39874.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327551402,1.29756184,39874.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327552396,1.39756184,39874.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327552597,1.40371214,39874.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327552997,1.40471214,39874.0,39873.0,0.0041]
["bitfinex","BTCUSD",1645327553197,1.40471214,39874.0,39869.0,0.0041]
["bitfinex","BTCUSD",1645327553198,1.15,39873.0,39869.0,0.0021]
["bitfinex","BTCUSD",1645327553400,1.15,39873.0,39861.0,0.002453]
["bitfinex","BTCUSD",1645327553401,0.062783,39869.0,39861.0,0.002453]
["bitfinex","BTCUSD",1645327553656,0.0092,39868.0,39861.0,0.002453]
["bitfinex","BTCUSD",1645327553851,0.7022,39865.0,39861.0,0.002453]
["bitfinex","BTCUSD",1645327554059,0.0562,39864.0,39861.0,0.002453]
["bitfinex","BTCUSD",1645327554250,0.0092,39868.0,39861.0,0.002453]
["bitfinex","BTCUSD",1645327554251,0.1562,39865.0,39861.0,0.002453]
["bitfinex","BTCUSD",1645327554852,0.218977,39865.0,39861.0,0.002453]
["bitfinex","BTCUSD",1645327555051,0.220977,39865.0,39861.0,0.002453]
["bitfinex","BTCUSD",1645327555450,0.120977,39865.0,39860.0,0.00202332]
["bitfinex","BTCUSD",1645327556051,0.35628228,39864.0,39860.0,0.00202332]
["bitfinex","BTCUSD",1645327556251,0.0562,39863.0,39860.0,0.00202332]
["bitfinex","BTCUSD",1645327556857,1.50628228,39862.0,39846.0,0.002]
["bitfinex","BTCUSD",1645327557058,0.062799,39859.0,39846.0,0.002]
["bitfinex","BTCUSD",1645327557252,0.062799,39859.0,39839.0,0.0041]
["bitfinex","BTCUSD",1645327557253,0.7022,39856.0,39840.0,0.359126]
["bitfinex","BTCUSD",1645327557498,0.7022,39856.0,39840.0,0.164526]
["bitfinex","BTCUSD",1645327557499,0.47208228,39855.0,39840.0,0.164526]
["bitfinex","BTCUSD",1645327557700,0.47208228,39855.0,39840.0,0.1649921]
["bitfinex","BTCUSD",1645327557899,0.0658,39855.0,39841.0,0.1]
["bitfinex","BTCUSD",1645327558101,0.15309129,39855.0,39848.0,0.1]
["bitfinex","BTCUSD",1645327558300,0.35628228,39859.0,39848.0,0.10046614]
["bitfinex","BTCUSD",1645327559406,0.35628228,39859.0,39852.0,0.00017167]
["bitfinex","BTCUSD",1645327559598,0.24078932,39861.0,39852.0,0.00017167]
["bitfinex","BTCUSD",1645327559599,0.50937357,39861.0,39852.0,0.00063781]
["bitfinex","BTCUSD",1645327559800,0.1,39859.0,39852.0,0.00063781]
["bitfinex","BTCUSD",1645327560201,0.35628228,39861.0,39852.0,0.00046614]
["bitfinex","BTCUSD",1645327560404,0.06278,39862.0,39854.0,0.00017167]
["bitfinex","BTCUSD",1645327560603,0.48112518,39863.0,39854.0,0.00063781]
["bitfinex","BTCUSD",1645327560802,0.32803389,39863.0,39854.0,0.00063781]
["bitfinex","BTCUSD",1645327561255,0.32803389,39863.0,39855.0,0.0562]
["bitfinex","BTCUSD",1645327561460,0.32803389,39863.0,39859.0,0.22844723]
["bitfinex","BTCUSD",1645327561658,0.32803389,39863.0,39859.0,0.22891337]
["bitfinex","BTCUSD",1645327561856,0.32803389,39863.0,39859.0,0.32891339]
["bitfinex","BTCUSD",1645327562062,0.32803389,39863.0,39860.0,0.0562]
["bitfinex","BTCUSD",1645327562253,0.32803389,39863.0,39860.0,0.05666616]
["bitfinex","BTCUSD",1645327562455,0.50559595,39868.0,39860.0,0.05666616]
["bitfinex","BTCUSD",1645327562653,0.35250466,39868.0,39860.0,0.05666616]
["bitfinex","BTCUSD",1645327562854,0.35250466,39868.0,39865.0,0.20967378]
["bitfinex","BTCUSD",1645327563056,0.00017161,39869.0,39865.0,0.21013994]
["bitfinex","BTCUSD",1645327563254,0.00017161,39869.0,39865.0,0.21013996]
["bitfinex","BTCUSD",1645327563856,0.51519595,39872.0,39865.0,0.26633996]
["bitfinex","BTCUSD",1645327564058,0.00010974,39869.0,39865.0,0.26633996]
["bitfinex","BTCUSD",1645327564898,0.00010974,39869.0,39865.0,0.05666618]
["bitfinex","BTCUSD",1645327565102,0.00010974,39869.0,39852.0,0.2522]
["bitfinex","BTCUSD",1645327565103,4.19953382,39865.0,39852.0,0.2522]
["bitfinex","BTCUSD",1645327565403,0.84440745,39862.0,39850.0,0.1971]
["bitfinex","BTCUSD",1645327565601,1.11550466,39861.0,39842.0,0.1228]
["bitfinex","BTCUSD",1645327565801,0.2042015,39856.0,39841.0,0.1]
["bitfinex","BTCUSD",1645327565999,0.25126704,39852.0,39841.0,0.1562]
["bitfinex","BTCUSD",1645327566200,0.25126704,39852.0,39841.0,0.0562]
["bitfinex","BTCUSD",1645327566399,0.25126704,39852.0,39847.0,0.00017186]
["bitfinex","BTCUSD",1645327566599,0.46180466,39855.0,39847.0,0.00017186]
["bitfinex","BTCUSD",1645327566797,0.062794,39852.0,39847.0,0.00017186]
["bitfinex","BTCUSD",1645327566998,0.002,39852.0,39847.0,0.00017186]
["bitfinex","BTCUSD",1645327567404,0.002,39852.0,39842.0,0.085]
["bitfinex","BTCUSD",1645327567601,0.002,39852.0,39848.0,0.00017185]
["bitfinex","BTCUSD",1645327568202,0.2042015,39856.0,39848.0,0.00017185]
["bitfinex","BTCUSD",1645327568401,0.19665191,39857.0,39848.0,0.00017185]
["bitfinex","BTCUSD",1645327568648,0.35250466,39859.0,39846.0,0.14778394]
["bitfinex","BTCUSD",1645327568849,0.35250466,39859.0,39850.0,0.00017185]
["bitfinex","BTCUSD",1645327569050,0.062786,39858.0,39850.0,0.00017185]
["bitfinex","BTCUSD",1645327569249,0.35250466,39857.0,39850.0,0.00017185]
["bitfinex","BTCUSD",1645327569651,0.45250466,39857.0,39850.0,0.00017185]
["bitfinex","BTCUSD",1645327569854,0.45250466,39857.0,39844.0,0.2032123]
["bitfinex","BTCUSD",1645327570051,0.062793,39854.0,39852.0,0.00017185]
["bitfinex","BTCUSD",1645327571051,0.062793,39854.0,39844.0,0.2032123]
["bitfinex","BTCUSD",1645327571052,0.064793,39854.0,39844.0,0.2032123]
["bitfinex","BTCUSD",1645327571250,0.064793,39854.0,39851.0,0.00017185]
["bitfinex","BTCUSD",1645327572250,0.062793,39854.0,39844.0,0.2032123]
["bitfinex","BTCUSD",1645327572507,0.062793,39854.0,39851.0,0.00017185]
["bitfinex","BTCUSD",1645327573504,0.062793,39854.0,39841.0,0.1412]
["bitfinex","BTCUSD",1645327573703,0.35250466,39853.0,39851.0,0.00017185]
["bitfinex","BTCUSD",1645327573903,0.062793,39854.0,39851.0,0.00017185]
["bitfinex","BTCUSD",1645327574707,0.062793,39854.0,39843.0,0.06278713]
["bitfinex","BTCUSD",1645327574905,0.062793,39854.0,39851.0,0.00017185]
["bitfinex","BTCUSD",1645327575119,0.35250466,39856.0,39851.0,0.00017185]
["bitfinex","BTCUSD",1645327575306,0.1,39856.0,39851.0,0.00017185]
["bitfinex","BTCUSD",1645327575909,0.1,39856.0,39846.0,0.23708494]
["bitfinex","BTCUSD",1645327576146,0.1,39856.0,39852.0,0.00017185]
["bitfinex","BTCUSD",1645327576446,0.3082226,39858.0,39852.0,0.00017185]
["bitfinex","BTCUSD",1645327576447,0.162786,39858.0,39852.0,0.00017185]
["bitfinex","BTCUSD",1645327576647,0.0094,39861.0,39853.0,0.0562]
["bitfinex","BTCUSD",1645327576648,0.2952,39860.0,39853.0,0.0562]
["bitfinex","BTCUSD",1645327576847,0.0094,39861.0,39853.0,0.0562]
["bitfinex","BTCUSD",1645327577046,0.1094,39861.0,39853.0,0.0562]
["bitfinex","BTCUSD",1645327577245,1.15,39860.0,39847.0,0.35250466]
["bitfinex","BTCUSD",1645327577447,0.2043872,39857.0,39849.0,0.00068748]
["bitfinex","BTCUSD",1645327578046,0.35250466,39856.0,39849.0,0.00068748]
["bitfinex","BTCUSD",1645327578247,0.35250466,39856.0,39848.0,0.0562]
["bitfinex","BTCUSD",1645327578549,0.062785,39858.0,39848.0,0.0562]
["bitfinex","BTCUSD",1645327578746,0.062785,39858.0,39848.0,0.40870466]
["bitfinex","BTCUSD",1645327579148,0.062785,39858.0,39848.0,0.0562]
["bitfinex","BTCUSD",1645327580600,0.20522077,39856.0,39848.0,0.0562]
["bitfinex","BTCUSD",1645327580801,0.062791,39854.0,39848.0,0.0562]
["bitfinex","BTCUSD",1645327580999,0.20522077,39856.0,39844.0,0.40250466]
["bitfinex","BTCUSD",1645327581903,0.19678517,39856.0,39844.0,0.35250466]
["bitfinex","BTCUSD",1645327582106,0.26551984,39859.0,39848.0,0.00017185]
["bitfinex","BTCUSD",1645327582304,0.05046,39858.0,39848.0,0.00017185]
["bitfinex","BTCUSD",1645327582711,0.26551984,39859.0,39848.0,0.00017185]
["bitfinex","BTCUSD",1645327582906,0.17461709,39858.0,39848.0,0.00017185]
["bitfinex","BTCUSD",1645327583107,0.17461709,39858.0,39844.0,0.35250466]
["bitfinex","BTCUSD",1645327583407,0.23740209,39858.0,39852.0,0.00017185]
["bitfinex","BTCUSD",1645327584252,0.23740209,39858.0,39847.0,0.19631924]
["bitfinex","BTCUSD",1645327584449,0.23740209,39858.0,39853.0,0.00017185]
["bitfinex","BTCUSD",1645327585352,0.23740209,39858.0,39849.0,0.00023204]
["bitfinex","BTCUSD",1645327585549,0.23740209,39858.0,39853.0,0.00017185]
["bitfinex","BTCUSD",1645327585951,0.062785,39858.0,39853.0,0.00017185]
["bitfinex","BTCUSD",1645327586753,0.23740209,39858.0,39849.0,0.00023204]
["bitfinex","BTCUSD",1645327586954,0.23740209,39858.0,39853.0,0.00017185]
["bitfinex","BTCUSD",1645327587801,0.23740209,39858.0,39849.0,0.00023204]
["bitfinex","BTCUSD",1645327588005,0.23740209,39858.0,39853.0,0.2143833]
["bitfinex","BTCUSD",1645327588501,0.1,39859.0,39853.0,0.2143833]
["bitfinex","BTCUSD",1645327588703,0.149973,39861.0,39853.0,0.2143833]
["bitfinex","BTCUSD",1645327589101,0.0244,39861.0,39853.0,0.21421145]
["bitfinex","BTCUSD",1645327590501,0.0244,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327591451,0.0244,39861.0,39853.0,0.21421145]
["bitfinex","BTCUSD",1645327591654,0.0244,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327591853,0.19901709,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327592253,0.0244,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327592753,0.0244,39861.0,39853.0,0.21421145]
["bitfinex","BTCUSD",1645327592954,0.0244,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327593358,0.149975,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327593555,0.200375,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327593954,0.200375,39861.0,39853.0,0.21421145]
["bitfinex","BTCUSD",1645327594155,0.200375,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327594756,0.149975,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327595005,0.32459209,39861.0,39853.0,0.21421145]
["bitfinex","BTCUSD",1645327595209,0.32459209,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327595409,0.42459209,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327595605,0.249975,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327595805,0.313005,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327596013,0.249975,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327596306,0.212975,39861.0,39853.0,0.21421145]
["bitfinex","BTCUSD",1645327596505,0.212975,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327596708,0.203575,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327596908,0.015,39861.0,39853.0,0.21438348]
["bitfinex","BTCUSD",1645327597108,0.015,39861.0,39853.0,0.00017203]
["bitfinex","BTCUSD",1645327597307,0.004186,39854.0,39853.0,0.00017203]
["bitfinex","BTCUSD",1645327597509,0.004186,39854.0,39850.0,0.00023204]
["bitfinex","BTCUSD",1645327597707,0.004186,39854.0,39849.0,0.00023204]
["bitfinex","BTCUSD",1645327597908,0.004186,39854.0,39848.0,0.00023204]
["bitfinex","BTCUSD",1645327598108,0.004815,39848.0,39847.0,0.1191]
["bitfinex","BTCUSD",1645327598313,0.004815,39848.0,39844.0,0.00023204]
["bitfinex","BTCUSD",1645327598514,0.004815,39848.0,39843.0,0.00023204]
["bitfinex","BTCUSD",1645327598751,0.004815,39848.0,39842.0,0.5465367]
["bitfinex","BTCUSD",1645327598951,0.004815,39848.0,39842.0,0.19403204]
["bitfinex","BTCUSD",1645327599751,0.004815,39848.0,39842.0,0.00023204]
["bitfinex","BTCUSD",1645327599951,0.004815,39848.0,39841.0,0.085]
["bitfinex","BTCUSD",1645327600350,0.004815,39848.0,39840.0,0.00023204]
["bitfinex","BTCUSD",1645327600551,0.004815,39848.0,39840.0,0.35250466]
["bitfinex","BTCUSD",1645327600750,0.004815,39848.0,39840.0,0.3527367]
["bitfinex","BTCUSD",1645327600953,0.35,39847.0,39838.0,0.64809175]
["bitfinex","BTCUSD",1645327601158,0.35,39847.0,39839.0,0.07933204]
["bitfinex","BTCUSD",1645327601350,0.004815,39848.0,39839.0,0.07933204]
["bitfinex","BTCUSD",1645327601750,0.19364732,39852.0,39839.0,0.07933204]
["bitfinex","BTCUSD",1645327601950,0.19364732,39852.0,39839.0,0.4318367]
["bitfinex","BTCUSD",1645327602408,0.19364732,39852.0,39844.0,0.00016967]
["bitfinex","BTCUSD",1645327602803,0.19364732,39852.0,39844.0,0.22886004]
["bitfinex","BTCUSD",1645327603403,0.19364732,39852.0,39844.0,0.22869037]
["bitfinex","BTCUSD",1645327603808,0.19364732,39852.0,39846.0,0.00016966]
["bitfinex","BTCUSD",1645327604807,0.19364732,39852.0,39840.0,0.35250466]
["bitfinex","BTCUSD",1645327605008,0.19364732,39852.0,39847.0,0.00016966]
["bitfinex","BTCUSD",1645327605307,0.19464732,39852.0,39847.0,0.00016966]
["bitfinex","BTCUSD",1645327605908,0.19464732,39852.0,39841.0,0.20111864]
["bitfinex","BTCUSD",1645327606149,0.19464732,39852.0,39848.0,0.00016966]
["bitfinex","BTCUSD",1645327606354,0.19364732,39852.0,39848.0,0.00016966]
["bitfinex","BTCUSD",1645327607150,0.19564732,39852.0,39842.0,0.35250466]
["bitfinex","BTCUSD",1645327607352,0.19564732,39852.0,39848.0,0.00016966]
["bitfinex","BTCUSD",1645327608352,0.19364732,39852.0,39841.0,0.20111864]
["bitfinex","BTCUSD",1645327608553,0.19364732,39852.0,39848.0,0.00016966]
["bitfinex","BTCUSD",1645327609152,0.2998,39854.0,39848.0,0.00016966]
["bitfinex","BTCUSD",1645327609355,0.1998,39854.0,39848.0,0.00016966]
["bitfinex","BTCUSD",1645327609652,0.2153,39855.0,39849.0,0.00016966]
["bitfinex","BTCUSD",1645327609908,0.1153,39855.0,39849.0,0.00016966]
["bitfinex","BTCUSD",1645327610102,0.31641316,39855.0,39849.0,0.00016966]
["bitfinex","BTCUSD",1645327610302,0.41641316,39855.0,39849.0,0.00016966]
["bitfinex","BTCUSD",1645327610506,0.41641316,39855.0,39849.0,0.25517476]
["bitfinex","BTCUSD",1645327610704,0.30111316,39855.0,39849.0,0.2550051]
["bitfinex","BTCUSD",1645327610904,0.30111316,39855.0,39850.0,0.00016966]
["bitfinex","BTCUSD",1645327611104,0.30511316,39855.0,39850.0,0.00016966]
["bitfinex","BTCUSD",1645327611509,0.20511316,39855.0,39850.0,0.00016966]
["bitfinex","BTCUSD",1645327612006,0.004,39855.0,39851.0,0.00016966]
["bitfinex","BTCUSD",1645327612508,0.151327,39854.0,39851.0,0.00016966]
["bitfinex","BTCUSD",1645327612907,0.062793,39852.0,39851.0,0.00016966]
["bitfinex","BTCUSD",1645327613111,0.062793,39852.0,39839.0,0.1158]
["bitfinex","BTCUSD",1645327613112,0.43596562,39852.0,39839.0,0.1158]
["bitfinex","BTCUSD",1645327613308,0.53596562,39852.0,39851.0,0.00016966]
["bitfinex","BTCUSD",1645327613511,0.18346096,39852.0,39851.0,0.00016966]
["bitfinex","BTCUSD",1645327613952,0.43085273,39852.0,39851.0,0.00016966]
["bitfinex","BTCUSD",1645327614352,0.43085273,39852.0,39841.0,0.22765465]
["bitfinex","BTCUSD",1645327614553,0.76268943,39852.0,39850.0,0.00016966]
["bitfinex","BTCUSD",1645327614751,0.41018477,39852.0,39850.0,0.00016966]
["bitfinex","BTCUSD",1645327614952,0.41018477,39852.0,39850.0,0.00036407]
["bitfinex","BTCUSD",1645327615152,0.35250466,39851.0,39850.0,0.00036407]
["bitfinex","BTCUSD",1645327615352,0.47317262,39851.0,39850.0,0.00036407]
["bitfinex","BTCUSD",1645327615553,0.47317262,39851.0,39850.0,0.00019441]
["bitfinex","BTCUSD",1645327615953,0.45250466,39851.0,39850.0,0.00019441]
["bitfinex","BTCUSD",1645327616554,0.4614251,39851.0,39850.0,0.00019441]
["bitfinex","BTCUSD",1645327619418,0.48209306,39851.0,39850.0,0.00019441]
["bitfinex","BTCUSD",1645327620212,0.4614251,39851.0,39850.0,0.00019441]
["bitfinex","BTCUSD",1645327621460,0.6116251,39851.0,39850.0,0.00019441]
["bitfinex","BTCUSD",1645327621653,0.6116251,39851.0,39850.0,1.661e-05]
["bitfinex","BTCUSD",1645327621857,0.062814,39850.0,39849.0,0.00016966]
["bitfinex","BTCUSD",1645327622059,0.58911866,39850.0,39849.0,0.00016966]
["bitfinex","BTCUSD",1645327622254,1.42278662,39850.0,39849.0,0.00016966]
["bitfinex","BTCUSD",1645327622456,1.15,39849.0,39843.0,0.00067874]
["bitfinex","BTCUSD",1645327622656,0.20538531,39847.0,39839.0,0.001226]
["bitfinex","BTCUSD",1645327622855,0.19918479,39840.0,39839.0,0.001226]
["bitfinex","BTCUSD",1645327623055,0.19097479,39840.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327623254,0.13511109,39839.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327624055,0.19792709,39839.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327624914,0.35250466,39838.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327625109,0.19792709,39839.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327625309,0.34750466,39838.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327626909,0.19792709,39839.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327631360,0.35250466,39838.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327631559,0.19792709,39839.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327631760,0.35250466,39838.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327632161,0.70536602,39838.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327634010,0.81965467,39838.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327634509,0.60536602,39838.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327634710,0.71965467,39838.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327634914,0.60536602,39838.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327635110,0.71965467,39838.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327635310,0.60536602,39838.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327635910,0.32292709,39839.0,39838.0,0.161777]
["bitfinex","BTCUSD",1645327636155,0.67794527,39839.0,39838.0,0.161777]
["bitfinex","BTCUSD",1645327638259,0.77794527,39839.0,39838.0,0.161777]
["bitfinex","BTCUSD",1645327639913,0.67794527,39839.0,39838.0,0.161777]
["bitfinex","BTCUSD",1645327641105,0.89116448,39839.0,39838.0,0.161777]
["bitfinex","BTCUSD",1645327641408,0.89416448,39839.0,39838.0,0.161777]
["bitfinex","BTCUSD",1645327642106,0.6391463,39839.0,39838.0,0.161777]
["bitfinex","BTCUSD",1645327642306,1.15,39838.0,39837.0,0.00216968]
["bitfinex","BTCUSD",1645327642507,1.22086796,39838.0,39837.0,0.00216968]
["bitfinex","BTCUSD",1645327642710,1.33515661,39838.0,39837.0,0.00216968]
["bitfinex","BTCUSD",1645327643108,1.33515661,39838.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327643311,1.79017479,39838.0,39837.0,0.002]
["bitfinex","BTCUSD",1645327643510,1.79017479,39838.0,39836.0,0.00016968]
["bitfinex","BTCUSD",1645327643963,0.11428865,39837.0,39836.0,0.00016968]
["bitfinex","BTCUSD",1645327644163,0.46914991,39837.0,39836.0,0.00016968]
["bitfinex","BTCUSD",1645327644365,0.24988492,39835.0,39833.0,0.0521]
["bitfinex","BTCUSD",1645327644563,0.35486126,39834.0,39833.0,0.0521]
["bitfinex","BTCUSD",1645327644763,0.35486126,39834.0,39833.0,0.0471]
["bitfinex","BTCUSD",1645327647414,0.35686126,39834.0,39833.0,0.0471]
["bitfinex","BTCUSD",1645327648707,0.35486126,39834.0,39833.0,0.0471]
["bitfinex","BTCUSD",1645327649308,0.35686126,39834.0,39833.0,0.0471]
["bitfinex","BTCUSD",1645327650210,0.48186126,39834.0,39833.0,0.0471]
["bitfinex","BTCUSD",1645327650409,0.58186126,39834.0,39833.0,0.0471]
["bitfinex","BTCUSD",1645327650712,0.57986126,39834.0,39833.0,0.0471]
["bitfinex","BTCUSD",1645327651158,0.69414991,39834.0,39833.0,0.0471]
["bitfinex","BTCUSD",1645327651359,1.34486126,39834.0,39833.0,0.0471]
["bitfinex","BTCUSD",1645327651560,1.50934991,39834.0,39833.0,0.0471]
["bitfinex","BTCUSD",1645327652361,1.15,39833.0,39832.0,0.00216969]
["bitfinex","BTCUSD",1645327652561,1.72821035,39833.0,39832.0,0.00216969]
["bitfinex","BTCUSD",1645327652762,1.942499,39833.0,39832.0,0.002]
["bitfinex","BTCUSD",1645327652960,1.942499,39833.0,39831.0,0.00016969]
["bitfinex","BTCUSD",1645327653161,0.35355024,39832.0,39831.0,0.00016969]
["bitfinex","BTCUSD",1645327653364,0.35355024,39832.0,39830.0,0.00017605]
["bitfinex","BTCUSD",1645327653365,1.59848871,39832.0,39830.0,0.00017605]
["bitfinex","BTCUSD",1645327653562,1.1372182,39831.0,39830.0,0.00017605]
["bitfinex","BTCUSD",1645327653761,1.41090685,39831.0,39830.0,0.00017605]
["bitfinex","BTCUSD",1645327654160,0.64790685,39831.0,39830.0,0.00017605]
["bitfinex","BTCUSD",1645327654561,0.5336182,39831.0,39830.0,0.00017605]
["bitfinex","BTCUSD",1645327655808,0.51295024,39831.0,39830.0,0.00017605]
["bitfinex","BTCUSD",1645327656510,0.5336182,39831.0,39830.0,0.00017605]
["bitfinex","BTCUSD",1645327656709,0.51295024,39831.0,39830.0,0.00017605]
["bitfinex","BTCUSD",1645327657309,0.09560838,39832.0,39830.0,0.00017605]
["bitfinex","BTCUSD",1645327657512,0.40375024,39831.0,39830.0,0.00017605]
["bitfinex","BTCUSD",1645327657713,0.0502,39831.0,39830.0,0.00017605]
["bitfinex","BTCUSD",1645327658012,0.46949215,39833.0,39830.0,0.00017605]
["bitfinex","BTCUSD",1645327658214,0.0563,39832.0,39830.0,0.00017605]
["bitfinex","BTCUSD",1645327659061,0.0563,39832.0,39829.0,0.00016969]
["bitfinex","BTCUSD",1645327659261,0.0573,39832.0,39829.0,0.00016969]
["bitfinex","BTCUSD",1645327659862,0.0573,39832.0,39825.0,0.0011]
["bitfinex","BTCUSD",1645327660062,0.062835,39830.0,39829.0,0.00016969]
["bitfinex","BTCUSD",1645327661269,0.062835,39830.0,39828.0,0.00016969]
["bitfinex","BTCUSD",1645327662265,0.062835,39830.0,39826.0,0.00022987]
["bitfinex","BTCUSD",1645327662511,0.41340942,39830.0,39827.0,6.06e-05]
["bitfinex","BTCUSD",1645327663310,0.41540942,39830.0,39827.0,6.06e-05]
["bitfinex","BTCUSD",1645327663512,0.064835,39830.0,39826.0,0.00022987]
["bitfinex","BTCUSD",1645327663711,0.064835,39830.0,39827.0,6.06e-05]
["bitfinex","BTCUSD",1645327664512,0.062835,39830.0,39827.0,6.06e-05]
["bitfinex","BTCUSD",1645327664715,0.41340942,39830.0,39826.0,0.00022987]
["bitfinex","BTCUSD",1645327664912,0.41340942,39830.0,39827.0,0.00016948]
["bitfinex","BTCUSD",1645327664913,0.062835,39830.0,39827.0,0.00016948]
["bitfinex","BTCUSD",1645327666014,0.062835,39830.0,39827.0,0.00022987]
["bitfinex","BTCUSD",1645327666262,0.062835,39830.0,39827.0,0.00016948]
["bitfinex","BTCUSD",1645327666465,0.062835,39830.0,39827.0,0.00039935]
["bitfinex","BTCUSD",1645327667062,0.062835,39830.0,39827.0,0.00022987]
["bitfinex","BTCUSD",1645327667264,0.187835,39830.0,39827.0,0.00016948]
["bitfinex","BTCUSD",1645327668264,0.187835,39830.0,39826.0,0.00022987]
["bitfinex","BTCUSD",1645327668464,0.25063781,39829.0,39827.0,0.00016948]
["bitfinex","BTCUSD",1645327668665,0.35057442,39828.0,39827.0,0.00016948]
["bitfinex","BTCUSD",1645327669465,0.35057442,39828.0,39826.0,0.00022987]
["bitfinex","BTCUSD",1645327669667,0.12988894,39827.0,39826.0,0.00016948]
["bitfinex","BTCUSD",1645327670714,0.12988894,39827.0,39825.0,0.00132987]
["bitfinex","BTCUSD",1645327670912,0.12988894,39827.0,39825.0,0.00126948]
["bitfinex","BTCUSD",1645327671413,0.35057442,39826.0,39825.0,0.00126948]
["bitfinex","BTCUSD",1645327671618,0.12988894,39827.0,39825.0,0.00126948]
["bitfinex","BTCUSD",1645327672013,0.12988894,39827.0,39825.0,0.0011]
["bitfinex","BTCUSD",1645327673659,0.25488894,39827.0,39825.0,0.0011]
["bitfinex","BTCUSD",1645327681359,0.25688894,39827.0,39825.0,0.0011]
["bitfinex","BTCUSD",1645327682363,0.25688894,39827.0,39825.0,0.00098211]
["bitfinex","BTCUSD",1645327682565,0.0563,39826.0,39825.0,0.00098211]
["bitfinex","BTCUSD",1645327682862,1.15,39825.0,39824.0,0.00239678]
["bitfinex","BTCUSD",1645327683063,1.2063,39825.0,39824.0,0.00216691]
["bitfinex","BTCUSD",1645327683263,1.37704876,39825.0,39824.0,0.00216691]
["bitfinex","BTCUSD",1645327683861,1.37704876,39825.0,39824.0,0.002]
["bitfinex","BTCUSD",1645327685610,1.72762318,39825.0,39824.0,0.002]
["bitfinex","BTCUSD",1645327686112,1.50204876,39825.0,39824.0,0.002]
["bitfinex","BTCUSD",1645327688963,1.60204876,39825.0,39824.0,0.002]
["bitfinex","BTCUSD",1645327689465,0.45304876,39825.0,39824.0,0.002]
["bitfinex","BTCUSD",1645327689866,0.2823,39825.0,39824.0,0.002]
["bitfinex","BTCUSD",1645327690266,0.1823,39825.0,39824.0,0.002]
["bitfinex","BTCUSD",1645327690867,0.53187442,39825.0,39824.0,0.002]
["bitfinex","BTCUSD",1645327691069,0.53187442,39825.0,39814.0,0.1412091]
["bitfinex","BTCUSD",1645327691070,0.00456628,39820.0,39814.0,0.1412091]
["bitfinex","BTCUSD",1645327691271,0.12648436,39820.0,39817.0,0.006]
["bitfinex","BTCUSD",1645327691469,0.12451436,39820.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327691668,0.12254436,39820.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327692710,0.47311878,39820.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327692908,0.12254436,39820.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327693309,0.062858,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327693708,0.41343242,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327693909,0.062858,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327695210,0.187858,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327695411,0.188858,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327695812,0.53943242,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327696015,0.188858,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327696264,0.35960676,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327696663,0.187858,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327697264,0.53843242,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327697470,0.70088272,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327697664,1.64031848,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327697863,0.62105706,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327698063,0.57105706,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327698263,1.3631083,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327698464,1.7806043,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327698663,4.91143306,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327698863,2.00342202,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327699062,4.39740102,39819.0,39818.0,0.89808379]
["bitfinex","BTCUSD",1645327699264,1.98832202,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327699464,1.78092602,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327701011,2.00491102,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327701211,1.78092602,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327701513,1.78292602,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327701713,0.81670676,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327701913,1.66681052,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327702112,1.49606176,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327702312,1.66681052,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327702716,2.42781052,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327703213,1.31470676,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327703413,0.81470676,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327703665,0.443958,39819.0,39818.0,0.77131336]
["bitfinex","BTCUSD",1645327704161,0.244158,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327704564,0.187858,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327706667,0.387658,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327706865,0.187858,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327707407,0.189858,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327708114,0.174858,39819.0,39818.0,0.76997936]
["bitfinex","BTCUSD",1645327709110,0.127,39819.0,39818.0,0.77152336]
["bitfinex","BTCUSD",1645327709309,0.125,39819.0,39818.0,0.77152336]
["bitfinex","BTCUSD",1645327709809,0.125,39819.0,39818.0,0.77138636]
["bitfinex","BTCUSD",1645327710718,0.24996241,39830.0,39818.0,0.77138636]
["bitfinex","BTCUSD",1645327710719,0.17074876,39833.0,39819.0,0.7]
["bitfinex","BTCUSD",1645327710915,0.17074876,39833.0,39827.0,0.002362]
["bitfinex","BTCUSD",1645327711162,0.1285,39834.0,39828.0,0.001627]
["bitfinex","BTCUSD",1645327711362,0.0095,39834.0,39829.0,0.21566686]
["bitfinex","BTCUSD",1645327711663,0.001,39833.0,39829.0,0.21566686]
["bitfinex","BTCUSD",1645327711863,0.2008,39833.0,39830.0,0.001543]
["bitfinex","BTCUSD",1645327712063,0.001,39833.0,39830.0,0.001543]
["bitfinex","BTCUSD",1645327712462,0.001,39833.0,39832.0,0.001797]
["bitfinex","BTCUSD",1645327712664,0.372,39835.0,39830.0,0.001543]
["bitfinex","BTCUSD",1645327712962,0.372,39835.0,39830.0,0.34955894]
["bitfinex","BTCUSD",1645327713270,0.5718,39835.0,39831.0,0.001673]
["bitfinex","BTCUSD",1645327713462,0.372,39835.0,39831.0,0.001673]
["bitfinex","BTCUSD",1645327714916,0.062822,39837.0,39836.0,0.26778463]
["bitfinex","BTCUSD",1645327716521,0.17074876,39840.0,39836.0,0.61715357]
["bitfinex","BTCUSD",1645327716717,0.17074876,39840.0,39838.0,0.103755]
["bitfinex","BTCUSD",1645327717515,0.17074876,39840.0,39838.0,0.161055]
["bitfinex","BTCUSD",1645327717719,0.15071329,39845.0,39838.0,0.161055]
["bitfinex","BTCUSD",1645327717915,0.15071329,39845.0,39840.0,0.001883]
["bitfinex","BTCUSD",1645327718116,0.77316617,39847.0,39840.0,0.001883]
["bitfinex","BTCUSD",1645327718316,0.17074876,39846.0,39842.0,0.001801]
["bitfinex","BTCUSD",1645327718519,0.77316617,39847.0,39842.0,0.001801]
["bitfinex","BTCUSD",1645327718767,0.77316617,39847.0,39844.0,0.001722]
["bitfinex","BTCUSD",1645327718768,0.773,39847.0,39844.0,0.001722]
["bitfinex","BTCUSD",1645327718967,0.773,39847.0,39845.0,0.001607]
["bitfinex","BTCUSD",1645327719169,0.77316618,39847.0,39845.0,0.001607]
["bitfinex","BTCUSD",1645327719366,0.77316618,39847.0,39846.0,0.21344463]
["bitfinex","BTCUSD",1645327719569,0.00016618,39847.0,39846.0,0.55987445]
["bitfinex","BTCUSD",1645327719967,0.0061503,39853.0,39846.0,0.55987445]
["bitfinex","BTCUSD",1645327720268,0.17074876,39854.0,39849.0,0.001911]
["bitfinex","BTCUSD",1645327720469,0.17074876,39854.0,39850.0,0.001583]
["bitfinex","BTCUSD",1645327720667,0.773,39855.0,39853.0,0.21370637]
["bitfinex","BTCUSD",1645327722069,0.773,39855.0,39850.0,0.001583]
["bitfinex","BTCUSD",1645327722269,0.18145823,39854.0,39849.0,0.001911]
["bitfinex","BTCUSD",1645327722710,0.18162459,39854.0,39849.0,0.001911]
["bitfinex","BTCUSD",1645327723112,0.19851935,39853.0,39849.0,0.001911]
["bitfinex","BTCUSD",1645327723313,0.06281,39849.0,39845.0,0.001226]
["bitfinex","BTCUSD",1645327723510,0.06281,39849.0,39842.0,0.0563]
["bitfinex","BTCUSD",1645327723511,0.06281,39849.0,39842.0,0.001226]
["bitfinex","BTCUSD",1645327723714,0.0657,39848.0,39842.0,0.001226]
["bitfinex","BTCUSD",1645327723910,0.0718503,39848.0,39843.0,0.001584]
["bitfinex","BTCUSD",1645327724109,0.26843978,39845.0,39843.0,0.001584]
["bitfinex","BTCUSD",1645327724311,0.26843978,39845.0,39842.0,0.001226]
["bitfinex","BTCUSD",1645327724511,0.1998,39843.0,39842.0,0.001226]
["bitfinex","BTCUSD",1645327724913,0.1998,39843.0,39840.0,0.22782503]
["bitfinex","BTCUSD",1645327725309,0.27091512,39847.0,39840.0,0.22782503]
["bitfinex","BTCUSD",1645327725510,0.10016636,39847.0,39841.0,0.001696]
["bitfinex","BTCUSD",1645327725911,0.00016636,39847.0,39843.0,0.001794]
["bitfinex","BTCUSD",1645327726158,0.0094,39848.0,39843.0,0.001794]
["bitfinex","BTCUSD",1645327726364,0.00016636,39847.0,39843.0,0.001794]
["bitfinex","BTCUSD",1645327726562,0.00016636,39847.0,39844.0,0.001658]
["bitfinex","BTCUSD",1645327727159,0.1229,39852.0,39844.0,0.001658]
["bitfinex","BTCUSD",1645327727359,0.0092,39852.0,39846.0,0.001894]
["bitfinex","BTCUSD",1645327727560,0.00016637,39847.0,39846.0,0.26266127]
["bitfinex","BTCUSD",1645327727861,0.00016637,39847.0,39846.0,0.26076727]
["bitfinex","BTCUSD",1645327728558,0.14702628,39851.0,39846.0,0.26076727]
["bitfinex","BTCUSD",1645327728559,0.00016637,39848.0,39846.0,0.26076727]
["bitfinex","BTCUSD",1645327729562,0.13014912,39851.0,39846.0,0.26076727]
["bitfinex","BTCUSD",1645327729915,0.00016636,39849.0,39846.0,0.26076727]
["bitfinex","BTCUSD",1645327730710,0.13014912,39851.0,39846.0,0.26076727]
["bitfinex","BTCUSD",1645327731112,0.00016636,39849.0,39846.0,0.26076727]
["bitfinex","BTCUSD",1645327732012,0.13014912,39851.0,39846.0,0.26076727]
["bitfinex","BTCUSD",1645327732218,0.00016636,39849.0,39846.0,0.26076727]
["bitfinex","BTCUSD",1645327733312,0.13014912,39851.0,39846.0,0.26076727]
["bitfinex","BTCUSD",1645327733513,0.00016636,39849.0,39846.0,0.26076727]
["bitfinex","BTCUSD",1645327734363,0.12531548,39851.0,39846.0,0.26076727]
["bitfinex","BTCUSD",1645327734763,0.00016636,39849.0,39846.0,0.26076727]
["bitfinex","BTCUSD",1645327735365,0.00016636,39849.0,39843.0,0.001794]
["bitfinex","BTCUSD",1645327735566,0.12578636,39849.0,39840.0,0.001226]
["bitfinex","BTCUSD",1645327735765,0.34642982,39848.0,39840.0,0.001226]
["bitfinex","BTCUSD",1645327735968,0.0503,39847.0,39840.0,0.001226]
["bitfinex","BTCUSD",1645327736367,0.19868716,39843.0,39840.0,0.001226]
["bitfinex","BTCUSD",1645327736567,0.062823,39842.0,39837.0,0.009226]
["bitfinex","BTCUSD",1645327736768,0.062823,39842.0,39837.0,0.008]
["bitfinex","BTCUSD",1645327736968,0.062823,39842.0,39835.0,0.001226]
["bitfinex","BTCUSD",1645327737418,0.063823,39842.0,39835.0,0.001226]
["bitfinex","BTCUSD",1645327737612,0.0097,39841.0,39835.0,0.001226]
["bitfinex","BTCUSD",1645327737812,0.0097,39841.0,39835.0,0.26493225]
["bitfinex","BTCUSD",1645327738912,0.001,39842.0,39835.0,0.26493225]
["bitfinex","BTCUSD",1645327739512,0.002,39842.0,39835.0,0.26493225]
["bitfinex","BTCUSD",1645327739713,0.064815,39842.0,39835.0,0.26493225]
["bitfinex","BTCUSD",1645327739913,0.0503,39841.0,39835.0,0.25993225]
["bitfinex","BTCUSD",1645327741362,0.29868716,39843.0,39835.0,0.25993225]
["bitfinex","BTCUSD",1645327741761,0.19868716,39843.0,39835.0,0.25993225]
["bitfinex","BTCUSD",1645327742363,0.1,39845.0,39835.0,0.32273625]
["bitfinex","BTCUSD",1645327742763,0.8731,39847.0,39835.0,0.32273625]
["bitfinex","BTCUSD",1645327742963,0.8731,39847.0,39836.0,0.0082]
["bitfinex","BTCUSD",1645327743166,0.7731,39847.0,39838.0,0.1]
["bitfinex","BTCUSD",1645327743366,0.7731,39847.0,39840.0,0.1]
["bitfinex","BTCUSD",1645327743567,0.7731,39847.0,39841.0,0.28256187]
["bitfinex","BTCUSD",1645327743965,0.7731,39847.0,39841.0,0.21977087]
["bitfinex","BTCUSD",1645327744766,0.00016635,39851.0,39841.0,0.21977087]
["bitfinex","BTCUSD",1645327744767,0.00016635,39851.0,39842.0,1.15]
["bitfinex","BTCUSD",1645327745020,0.00016635,39851.0,39848.0,0.062782]
["bitfinex","BTCUSD",1645327745218,0.5076,39857.0,39848.0,0.142842]
["bitfinex","BTCUSD",1645327745616,0.00016635,39851.0,39848.0,0.142842]
["bitfinex","BTCUSD",1645327745816,0.00016635,39851.0,39849.0,0.20267871]
["bitfinex","BTCUSD",1645327746416,0.5076,39857.0,39849.0,0.20267871]
["bitfinex","BTCUSD",1645327746816,0.00016636,39852.0,39849.0,0.20267871]
["bitfinex","BTCUSD",1645327747019,0.00016636,39852.0,39849.0,0.55335999]
["bitfinex","BTCUSD",1645327747223,0.00016636,39852.0,39850.0,0.35068128]
["bitfinex","BTCUSD",1645327747617,0.5076,39857.0,39850.0,0.35068128]
["bitfinex","BTCUSD",1645327748018,0.00016636,39853.0,39850.0,0.35068128]
["bitfinex","BTCUSD",1645327748661,0.00016636,39853.0,39850.0,0.47624058]
["bitfinex","BTCUSD",1645327748859,0.5076,39857.0,39850.0,0.47624058]
["bitfinex","BTCUSD",1645327749059,0.5076,39857.0,39852.0,0.1]
["bitfinex","BTCUSD",1645327749060,0.00016636,39853.0,39852.0,0.1]
["bitfinex","BTCUSD",1645327749460,0.00016636,39853.0,39852.0,0.35068128]
["bitfinex","BTCUSD",1645327749863,0.00016636,39853.0,39851.0,0.05334]
["bitfinex","BTCUSD",1645327750060,0.5076,39857.0,39851.0,0.05334]
["bitfinex","BTCUSD",1645327750359,0.5076,39857.0,39852.0,0.35068128]
["bitfinex","BTCUSD",1645327750360,0.00016636,39854.0,39852.0,0.35068128]
["bitfinex","BTCUSD",1645327750562,0.00016636,39854.0,39850.0,0.53901158]
["bitfinex","BTCUSD",1645327750762,0.00016636,39854.0,39850.0,0.1883303]
["bitfinex","BTCUSD",1645327750960,0.00016636,39854.0,39850.0,0.53901158]
["bitfinex","BTCUSD",1645327751362,0.5076,39857.0,39850.0,0.53901158]
["bitfinex","BTCUSD",1645327751562,0.00016636,39854.0,39850.0,0.64101158]
["bitfinex","BTCUSD",1645327751764,0.00016636,39854.0,39851.0,0.062778]
["bitfinex","BTCUSD",1645327751962,0.00016636,39854.0,39852.0,0.35068128]
["bitfinex","BTCUSD",1645327752419,0.5076,39857.0,39852.0,0.35068128]
["bitfinex","BTCUSD",1645327752613,0.21481389,39863.0,39852.0,0.35068128]
["bitfinex","BTCUSD",1645327752812,0.00016636,39855.0,39852.0,0.35068128]
["bitfinex","BTCUSD",1645327753013,0.00016636,39855.0,39851.0,0.062778]
["bitfinex","BTCUSD",1645327753213,0.00016636,39855.0,39852.0,0.35068128]
["bitfinex","BTCUSD",1645327753711,0.21481389,39863.0,39852.0,0.35068128]
["bitfinex","BTCUSD",1645327753913,0.20981389,39863.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327754112,0.17267532,39864.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327754314,0.81914306,39866.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327754512,0.17461709,39864.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327754916,0.99991045,39866.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327755113,0.00016634,39864.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327755514,0.17478343,39864.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327755914,0.00016634,39864.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327756160,0.15886465,39864.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327756360,0.00016634,39864.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327757361,0.92429336,39866.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327757568,0.00016634,39864.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327757763,0.92429336,39866.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327757764,0.8204597,39866.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327757961,0.95857368,39866.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327758163,1.02135368,39866.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327758463,0.8782397,39866.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327758665,1.05285679,39866.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327759918,1.05296482,39866.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327760311,1.02926929,39866.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327760913,0.8782397,39866.0,39861.0,0.2157]
["bitfinex","BTCUSD",1645327761112,1.04933499,39866.0,39855.0,0.0083]
["bitfinex","BTCUSD",1645327761613,1.04933499,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327761912,0.87840604,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327762113,0.92559761,39866.0,39862.0,1.05275836]
["bitfinex","BTCUSD",1645327762412,0.92076395,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327762612,0.87340604,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327762816,0.92380604,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327763211,0.92059761,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327763413,1.02065177,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327763663,0.9734602,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327763961,1.10862646,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327764161,0.9734602,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327764362,0.10005416,39865.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327764562,1.03452931,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327764763,1.02854535,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327765368,0.86725574,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327765565,0.10011147,39865.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327765763,1.04187283,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327765764,0.96720087,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327765964,0.15051147,39865.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327766163,0.0504,39865.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327766567,0.96736721,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327766764,0.12411575,39865.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327766964,0.96720087,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327767165,0.07371575,39865.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327767611,0.96736721,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327767813,0.04774194,39865.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327768212,0.96720087,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327768411,0.17461709,39865.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327768811,0.10011147,39865.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327771165,0.09511147,39865.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327771967,0.80447574,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327772765,0.80447574,39866.0,39865.0,0.26998205]
["bitfinex","BTCUSD",1645327773066,0.80446931,39866.0,39865.0,0.26998205]
["bitfinex","BTCUSD",1645327773865,0.59292625,39866.0,39865.0,0.26998205]
["bitfinex","BTCUSD",1645327774068,0.59276634,39866.0,39865.0,0.26998205]
["bitfinex","BTCUSD",1645327777015,0.59276634,39866.0,39865.0,0.26498205]
["bitfinex","BTCUSD",1645327777617,0.59276634,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327777618,0.20572047,39865.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327778767,0.20572047,39865.0,39863.0,0.20511636]
["bitfinex","BTCUSD",1645327779369,0.59292143,39866.0,39863.0,0.20511636]
["bitfinex","BTCUSD",1645327780169,0.59276634,39866.0,39863.0,0.20511636]
["bitfinex","BTCUSD",1645327780372,0.59292143,39866.0,39863.0,0.20511636]
["bitfinex","BTCUSD",1645327781271,0.59276634,39866.0,39863.0,0.20511636]
["bitfinex","BTCUSD",1645327781472,0.23016793,39865.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327783522,0.17461709,39865.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327783918,0.65570314,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327784419,0.65481168,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327784820,0.65465588,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327785220,0.65481157,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327785519,0.88172705,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327785720,1.05595144,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327786168,1.05579575,39866.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327786365,0.10006387,39865.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327787563,0.00289352,39864.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327787967,0.00289352,39864.0,39863.0,0.35068128]
["bitfinex","BTCUSD",1645327788166,0.00289352,39864.0,39862.0,0.82381367]
["bitfinex","BTCUSD",1645327790319,0.00289352,39864.0,39863.0,0.35068128]
["bitfinex","BTCUSD",1645327790718,0.00289352,39865.0,39863.0,0.35068128]
["bitfinex","BTCUSD",1645327793521,0.000613,39874.0,39866.0,0.062752]
["bitfinex","BTCUSD",1645327793522,0.35068128,39874.0,39866.0,0.062752]
["bitfinex","BTCUSD",1645327793770,0.10006387,39875.0,39868.0,0.06275117]
["bitfinex","BTCUSD",1645327793771,0.1998,39875.0,39868.0,0.06275117]
["bitfinex","BTCUSD",1645327793973,0.1998,39875.0,39869.0,0.0503]
["bitfinex","BTCUSD",1645327794372,0.001226,39876.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327794571,0.001264,39874.0,39871.0,0.0503]
["bitfinex","BTCUSD",1645327794774,0.001265,39872.0,39871.0,0.0503]
["bitfinex","BTCUSD",1645327795372,0.001264,39874.0,39871.0,0.0503]
["bitfinex","BTCUSD",1645327795975,0.201064,39874.0,39871.0,0.0503]
["bitfinex","BTCUSD",1645327796374,0.201064,39874.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327796775,0.001264,39874.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327796975,0.201064,39874.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327797175,0.20122695,39874.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327798017,0.201064,39874.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327798419,0.20122695,39874.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327798618,0.19996295,39874.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327799222,0.1998,39874.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327799619,0.19995439,39874.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327800219,0.20118839,39874.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327800419,0.201034,39874.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327800820,0.20118839,39874.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327801021,0.19995439,39874.0,39870.0,0.31627246]
["bitfinex","BTCUSD",1645327801269,0.19995439,39874.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327801666,0.1998,39874.0,39870.0,0.25451993]
["bitfinex","BTCUSD",1645327801872,0.19995439,39874.0,39870.0,0.25451993]
["bitfinex","BTCUSD",1645327802272,0.00015439,39874.0,39870.0,0.31727225]
["bitfinex","BTCUSD",1645327802670,0.00015439,39874.0,39870.0,0.25451993]
["bitfinex","BTCUSD",1645327802868,0.0025,39875.0,39870.0,0.32339993]
["bitfinex","BTCUSD",1645327803068,0.0025,39875.0,39870.0,0.32239993]
["bitfinex","BTCUSD",1645327803268,0.00010787,39874.0,39870.0,0.32239993]
["bitfinex","BTCUSD",1645327803969,0.00010787,39874.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327804168,0.0035,39875.0,39870.0,0.25351993]
["bitfinex","BTCUSD",1645327804371,0.00010787,39874.0,39870.0,0.2080038]
["bitfinex","BTCUSD",1645327805218,0.00010787,39874.0,39870.0,0.27075602]
["bitfinex","BTCUSD",1645327805423,0.0025,39875.0,39871.0,0.338206]
["bitfinex","BTCUSD",1645327805617,0.00010787,39874.0,39870.0,0.27075602]
["bitfinex","BTCUSD",1645327806621,0.0025,39875.0,39870.0,0.27075602]
["bitfinex","BTCUSD",1645327806857,0.00016628,39874.0,39870.0,0.27075602]
["bitfinex","BTCUSD",1645327807719,0.0025,39875.0,39870.0,0.27275602]
["bitfinex","BTCUSD",1645327807921,0.00016628,39874.0,39870.0,0.27275602]
["bitfinex","BTCUSD",1645327808221,0.00016628,39874.0,39870.0,0.62180314]
["bitfinex","BTCUSD",1645327808865,0.0025,39875.0,39870.0,0.62180314]
["bitfinex","BTCUSD",1645327809065,0.1341275,39872.0,39870.0,0.68487675]
["bitfinex","BTCUSD",1645327809266,0.1341275,39872.0,39871.0,0.34938628]
["bitfinex","BTCUSD",1645327810869,0.1341275,39872.0,39870.0,0.68587675]
["bitfinex","BTCUSD",1645327811068,0.1341275,39872.0,39871.0,0.34938628]
["bitfinex","BTCUSD",1645327811670,0.1341275,39872.0,39871.0,0.35138628]
["bitfinex","BTCUSD",1645327813126,0.1341275,39872.0,39871.0,0.34938628]
["bitfinex","BTCUSD",1645327814129,0.1341275,39872.0,39870.0,0.39623269]
["bitfinex","BTCUSD",1645327814329,0.00016628,39873.0,39871.0,0.34938628]
["bitfinex","BTCUSD",1645327814728,0.1341275,39872.0,39871.0,0.34938628]
["bitfinex","BTCUSD",1645327815729,0.1341275,39872.0,39870.0,0.2080038]
["bitfinex","BTCUSD",1645327816771,0.1341275,39872.0,39869.0,0.0077]
["bitfinex","BTCUSD",1645327817070,0.001245,39871.0,39863.0,0.34999928]
["bitfinex","BTCUSD",1645327817269,0.001245,39871.0,39862.0,0.94932767]
["bitfinex","BTCUSD",1645327817670,0.001261,39868.0,39863.0,0.25857894]
["bitfinex","BTCUSD",1645327819771,0.002261,39868.0,39863.0,0.60796522]
["bitfinex","BTCUSD",1645327820027,0.13429357,39867.0,39863.0,0.67072722]
["bitfinex","BTCUSD",1645327820920,0.1341275,39867.0,39863.0,0.60796522]
["bitfinex","BTCUSD",1645327821124,0.13429357,39867.0,39863.0,0.60796522]
["bitfinex","BTCUSD",1645327821321,0.13429357,39867.0,39863.0,0.25857894]
["bitfinex","BTCUSD",1645327821724,0.13429357,39867.0,39863.0,0.26057894]
["bitfinex","BTCUSD",1645327822123,0.1341275,39867.0,39863.0,0.26057894]
["bitfinex","BTCUSD",1645327822322,0.13429357,39867.0,39863.0,0.26057894]
["bitfinex","BTCUSD",1645327823323,0.1341275,39867.0,39863.0,0.26057894]
["bitfinex","BTCUSD",1645327823525,0.13429357,39867.0,39864.0,0.34938628]
["bitfinex","BTCUSD",1645327823973,0.13429357,39867.0,39865.0,0.125507]
["bitfinex","BTCUSD",1645327824173,0.13429357,39867.0,39866.0,0.34938628]
["bitfinex","BTCUSD",1645327824573,0.1341275,39867.0,39865.0,0.18825957]
["bitfinex","BTCUSD",1645327824974,0.00016607,39868.0,39865.0,0.18814163]
["bitfinex","BTCUSD",1645327825179,0.13429357,39868.0,39866.0,0.34938628]
["bitfinex","BTCUSD",1645327825875,0.1341275,39868.0,39866.0,0.35138628]
["bitfinex","BTCUSD",1645327826277,0.1341275,39868.0,39866.0,0.41413928]
["bitfinex","BTCUSD",1645327826977,0.1341275,39868.0,39866.0,0.41213928]
["bitfinex","BTCUSD",1645327827618,0.1341275,39868.0,39867.0,0.34938628]
["bitfinex","BTCUSD",1645327828416,0.1341275,39868.0,39866.0,0.064753]
["bitfinex","BTCUSD",1645327828622,0.1341275,39868.0,39866.0,0.062753]
["bitfinex","BTCUSD",1645327829219,0.1341275,39868.0,39867.0,0.34938628]
["bitfinex","BTCUSD",1645327829618,0.1341275,39868.0,39866.0,0.062753]
["bitfinex","BTCUSD",1645327829819,0.1341275,39868.0,39867.0,0.001]
["bitfinex","BTCUSD",1645327831276,0.1341275,39868.0,39863.0,0.73347509]
["bitfinex","BTCUSD",1645327831474,0.1353595,39868.0,39863.0,0.73347509]
["bitfinex","BTCUSD",1645327831675,0.001232,39868.0,39863.0,0.73347509]
["bitfinex","BTCUSD",1645327831875,0.1341275,39866.0,39863.0,0.73347509]
["bitfinex","BTCUSD",1645327833177,0.13429357,39866.0,39863.0,0.73347509]
["bitfinex","BTCUSD",1645327833778,0.13529357,39866.0,39863.0,0.73347509]
["bitfinex","BTCUSD",1645327834177,0.1351275,39866.0,39863.0,0.73347509]
["bitfinex","BTCUSD",1645327834378,0.13523516,39866.0,39863.0,0.73347509]
["bitfinex","BTCUSD",1645327835025,0.13523516,39866.0,39863.0,0.79623609]
["bitfinex","BTCUSD",1645327835225,0.13423516,39866.0,39863.0,0.79623609]
["bitfinex","BTCUSD",1645327835426,0.1341275,39866.0,39863.0,0.79623609]
["bitfinex","BTCUSD",1645327835626,0.13423516,39866.0,39863.0,0.79623609]
["bitfinex","BTCUSD",1645327836024,0.13423516,39866.0,39863.0,0.73347509]
["bitfinex","BTCUSD",1645327836424,0.13423516,39866.0,39863.0,0.60796522]
["bitfinex","BTCUSD",1645327836625,0.1341275,39866.0,39863.0,0.60796522]
["bitfinex","BTCUSD",1645327836924,0.00016626,39866.0,39863.0,0.60796522]
["bitfinex","BTCUSD",1645327837323,0.1341275,39864.0,39863.0,0.60796522]
["bitfinex","BTCUSD",1645327837522,0.1341275,39864.0,39863.0,0.25857894]
["bitfinex","BTCUSD",1645327837724,0.1341275,39864.0,39863.0,0.60796522]
["bitfinex","BTCUSD",1645327837925,0.1341275,39864.0,39863.0,0.25857894]
["bitfinex","BTCUSD",1645327838123,0.1341275,39864.0,39863.0,0.60796522]
["bitfinex","BTCUSD",1645327838326,0.1341275,39864.0,39863.0,0.25857894]
["bitfinex","BTCUSD",1645327839771,0.1341275,39864.0,39863.0,0.26057894]
["bitfinex","BTCUSD",1645327840177,0.1341275,39864.0,39863.0,1.01093143]
["bitfinex","BTCUSD",1645327840375,0.1341275,39864.0,39863.0,0.67272543]
["bitfinex","BTCUSD",1645327840574,0.1341275,39864.0,39863.0,1.01093143]
["bitfinex","BTCUSD",1645327841179,0.1341275,39864.0,39863.0,0.72272543]
["bitfinex","BTCUSD",1645327841976,0.1341275,39864.0,39863.0,0.32333915]
["bitfinex","BTCUSD",1645327842176,0.1341275,39864.0,39863.0,0.67272543]
["bitfinex","BTCUSD",1645327842427,0.1341275,39864.0,39863.0,1.01093143]
["bitfinex","BTCUSD",1645327842621,0.1341275,39864.0,39863.0,0.67272543]
["bitfinex","BTCUSD",1645327843626,0.1341275,39864.0,39863.0,0.67072543]
["bitfinex","BTCUSD",1645327843822,0.1341275,39864.0,39863.0,0.67372543]
["bitfinex","BTCUSD",1645327845221,0.1341275,39864.0,39863.0,0.67072543]
["bitfinex","BTCUSD",1645327845822,0.1341275,39864.0,39863.0,0.32133915]
["bitfinex","BTCUSD",1645327846473,0.1341275,39864.0,39863.0,0.25857894]
["bitfinex","BTCUSD",1645327847772,0.1341275,39864.0,39863.0,0.2585157]
["bitfinex","BTCUSD",1645327849775,0.1351275,39864.0,39863.0,0.2585157]
["bitfinex","BTCUSD",1645327851122,0.1341275,39864.0,39863.0,0.5967217]
["bitfinex","BTCUSD",1645327851524,0.1341275,39864.0,39863.0,0.32127635]
["bitfinex","BTCUSD",1645327851924,0.1341275,39864.0,39863.0,0.2605157]
["bitfinex","BTCUSD",1645327853672,0.1341275,39864.0,39863.0,0.2585157]
["bitfinex","BTCUSD",1645327853975,0.1341275,39864.0,39863.0,0.2605157]
["bitfinex","BTCUSD",1645327855671,0.1341275,39864.0,39863.0,0.2585157]
["bitfinex","BTCUSD",1645327855872,0.1341275,39864.0,39863.0,0.2605157]
["bitfinex","BTCUSD",1645327856674,0.1341275,39864.0,39863.0,0.002]
["bitfinex","BTCUSD",1645327857073,0.1341275,39864.0,39863.0,0.340206]
["bitfinex","BTCUSD",1645327857536,0.1341275,39864.0,39863.0,0.40296557]
["bitfinex","BTCUSD",1645327857836,0.1341275,39864.0,39863.0,0.64376659]
["bitfinex","BTCUSD",1645327858437,0.1341275,39864.0,39863.0,0.57700702]
["bitfinex","BTCUSD",1645327858636,0.1341275,39864.0,39863.0,0.23880102]
["bitfinex","BTCUSD",1645327859035,0.1341275,39864.0,39863.0,0.63976753]
["bitfinex","BTCUSD",1645327859242,0.1341275,39864.0,39863.0,0.30156153]
["bitfinex","BTCUSD",1645327859437,0.1341275,39864.0,39863.0,0.63976753]
["bitfinex","BTCUSD",1645327859639,0.1341275,39864.0,39863.0,0.30156153]
["bitfinex","BTCUSD",1645327859840,0.1341275,39864.0,39863.0,0.30356153]
["bitfinex","BTCUSD",1645327860039,0.1341275,39864.0,39863.0,0.64176753]
["bitfinex","BTCUSD",1645327860439,0.1341275,39864.0,39863.0,0.30356153]
["bitfinex","BTCUSD",1645327860640,0.1341275,39864.0,39863.0,0.24080102]
["bitfinex","BTCUSD",1645327861273,0.1341275,39864.0,39863.0,0.23880102]
["bitfinex","BTCUSD",1645327861976,0.1351275,39864.0,39863.0,0.23880102]
["bitfinex","BTCUSD",1645327862573,0.1351275,39864.0,39863.0,0.57700702]
["bitfinex","BTCUSD",1645327863273,0.1351275,39864.0,39863.0,0.63976765]
["bitfinex","BTCUSD",1645327863673,0.1341275,39864.0,39863.0,0.63976765]
["bitfinex","BTCUSD",1645327863973,0.1341275,39864.0,39863.0,0.57900702]
["bitfinex","BTCUSD",1645327865322,0.1341275,39864.0,39863.0,0.57700702]
["bitfinex","BTCUSD",1645327865520,0.1341275,39864.0,39863.0,0.23880102]
["bitfinex","BTCUSD",1645327865924,0.1351275,39864.0,39863.0,0.23880102]
["bitfinex","BTCUSD",1645327867923,0.1351275,39864.0,39863.0,0.24080102]
["bitfinex","BTCUSD",1645327869473,0.1341275,39864.0,39863.0,0.23880102]
["bitfinex","BTCUSD",1645327869673,0.1341275,39864.0,39863.0,0.57700702]
["bitfinex","BTCUSD",1645327869883,0.1341275,39864.0,39863.0,0.69596627]
["bitfinex","BTCUSD",1645327871974,0.1341275,39864.0,39863.0,1.05035255]
["bitfinex","BTCUSD",1645327872627,0.1341275,39864.0,39863.0,1.05025311]
["bitfinex","BTCUSD",1645327873827,0.1341275,39864.0,39863.0,1.04525311]
["bitfinex","BTCUSD",1645327874029,0.1341275,39864.0,39863.0,1.04725311]
["bitfinex","BTCUSD",1645327874631,0.1341275,39864.0,39863.0,1.14725311]
["bitfinex","BTCUSD",1645327875134,0.1341275,39864.0,39863.0,1.24725311]
["bitfinex","BTCUSD",1645327875529,0.1341275,39864.0,39863.0,1.14725311]
["bitfinex","BTCUSD",1645327875729,0.13401078,39864.0,39863.0,1.14725311]
["bitfinex","BTCUSD",1645327875929,0.06706375,39864.0,39863.0,1.14825311]
["bitfinex","BTCUSD",1645327876175,0.13401078,39864.0,39863.0,1.14825311]
["bitfinex","BTCUSD",1645327877476,0.13401078,39864.0,39863.0,1.14525311]
["bitfinex","BTCUSD",1645327877876,0.13401078,39864.0,39863.0,1.14925311]
["bitfinex","BTCUSD",1645327878276,0.00016258,39866.0,39864.0,1.11802155]
["bitfinex","BTCUSD",1645327878476,0.00016258,39866.0,39865.0,0.74164926]
["bitfinex","BTCUSD",1645327878677,0.001226,39869.0,39866.0,0.062752]
["bitfinex","BTCUSD",1645327878877,0.001226,39871.0,39867.0,0.80439829]
["bitfinex","BTCUSD",1645327879475,0.001226,39871.0,39867.0,0.92989529]
["bitfinex","BTCUSD",1645327879675,0.001226,39871.0,39869.0,0.53784589]
["bitfinex","BTCUSD",1645327879940,0.001226,39874.0,39871.0,0.46369784]
["bitfinex","BTCUSD",1645327880131,0.001226,39874.0,39872.0,0.338206]
["bitfinex","BTCUSD",1645327880434,0.0075,39875.0,39872.0,0.338206]
["bitfinex","BTCUSD",1645327881433,0.00765456,39875.0,39872.0,0.338206]
["bitfinex","BTCUSD",1645327882033,0.00765456,39875.0,39872.0,0.340206]
["bitfinex","BTCUSD",1645327882233,0.0075,39875.0,39872.0,0.340206]
["bitfinex","BTCUSD",1645327882436,0.00765456,39875.0,39872.0,0.340206]
["bitfinex","BTCUSD",1645327883334,0.00765456,39875.0,39872.0,0.338206]
["bitfinex","BTCUSD",1645327883874,0.00865456,39875.0,39872.0,0.338206]
["bitfinex","BTCUSD",1645327884575,0.0085,39875.0,39872.0,0.338206]
["bitfinex","BTCUSD",1645327885077,0.00865573,39875.0,39874.0,0.338206]
["bitfinex","BTCUSD",1645327885275,0.00865573,39875.0,39874.0,0.68544926]
["bitfinex","BTCUSD",1645327885475,0.00865573,39875.0,39874.0,0.338206]
["bitfinex","BTCUSD",1645327885874,0.0075,39875.0,39874.0,0.339206]
["bitfinex","BTCUSD",1645327887175,0.0025,39875.0,39874.0,0.339206]
["bitfinex","BTCUSD",1645327887425,0.0025,39875.0,39874.0,0.338206]
["bitfinex","BTCUSD",1645327888124,0.0035,39875.0,39874.0,0.338206]
["bitfinex","BTCUSD",1645327889223,0.0035,39875.0,39874.0,0.68544926]
["bitfinex","BTCUSD",1645327889424,0.0035,39875.0,39874.0,0.338206]
["bitfinex","BTCUSD",1645327889826,0.0025,39875.0,39874.0,0.338206]
["bitfinex","BTCUSD",1645327890023,0.0035,39875.0,39874.0,0.338206]
["bitfinex","BTCUSD",1645327891030,0.0035,39875.0,39873.0,0.0562]
["bitfinex","BTCUSD",1645327891031,0.0035,39875.0,39870.0,0.0083]
["bitfinex","BTCUSD",1645327891278,0.001241,39874.0,39867.0,0.062756]
["bitfinex","BTCUSD",1645327891475,0.001254,39872.0,39869.0,0.19963989]
["bitfinex","BTCUSD",1645327891875,0.001254,39872.0,39871.0,0.338206]
["bitfinex","BTCUSD",1645327892073,0.00140959,39872.0,39870.0,0.338206]
["bitfinex","BTCUSD",1645327892376,0.00015559,39872.0,39870.0,0.52644202]
["bitfinex","BTCUSD",1645327893073,0.001,39874.0,39870.0,0.52644202]
["bitfinex","BTCUSD",1645327893272,0.00015559,39873.0,39870.0,0.58917902]
["bitfinex","BTCUSD",1645327893473,0.00015559,39873.0,39871.0,0.0562]
["bitfinex","BTCUSD",1645327893677,0.00222918,39875.0,39874.0,0.338206]
["bitfinex","BTCUSD",1645327894476,0.00222918,39875.0,39874.0,0.68544926]
["bitfinex","BTCUSD",1645327895924,0.00322918,39875.0,39874.0,0.68544926]
["bitfinex","BTCUSD",1645327896328,0.00322918,39875.0,39874.0,0.338206]
["bitfinex","BTCUSD",1645327897326,0.00222918,39875.0,39874.0,0.338206]
["bitfinex","BTCUSD",1645327897925,0.00222918,39875.0,39874.0,0.339206]
["bitfinex","BTCUSD",1645327898326,0.00222918,39875.0,39874.0,0.68644926]
["bitfinex","BTCUSD",1645327899276,0.00222918,39875.0,39874.0,0.68544926]
["bitfinex","BTCUSD",1645327899979,0.00322918,39875.0,39874.0,0.68544926]
["bitfinex","BTCUSD",1645327900175,0.00322918,39875.0,39874.0,0.338206]
["bitfinex","BTCUSD",1645327902177,0.00293248,39875.0,39874.0,0.338206]
["bitfinex","BTCUSD",1645327903829,0.00193248,39875.0,39874.0,0.338206]
["bitfinex","BTCUSD",1645327904029,0.00293248,39875.0,39874.0,0.338206]
["bitfinex","BTCUSD",1645327905028,0.00293248,39875.0,39871.0,0.189773]
["bitfinex","BTCUSD",1645327905029,0.00293248,39875.0,39871.0,0.0643]
["bitfinex","BTCUSD",1645327905228,0.00416748,39875.0,39872.0,0.338206]
["bitfinex","BTCUSD",1645327905428,0.00416748,39875.0,39871.0,0.0081]
["bitfinex","BTCUSD",1645327905629,0.00416748,39875.0,39872.0,0.328206]
["bitfinex","BTCUSD",1645327905828,0.00316748,39875.0,39871.0,0.0081]
["bitfinex","BTCUSD",1645327906178,0.00316748,39875.0,39872.0,0.40124441]
["bitfinex","BTCUSD",1645327906377,0.00193248,39875.0,39872.0,0.40124441]
["bitfinex","BTCUSD",1645327906678,0.00209532,39875.0,39872.0,0.40124441]
["bitfinex","BTCUSD",1645327907477,0.00193248,39875.0,39872.0,0.40124441]
["bitfinex","BTCUSD",1645327907678,0.00209532,39875.0,39872.0,0.40124441]
["bitfinex","BTCUSD",1645327907978,0.00209532,39875.0,39872.0,0.40324441]
["bitfinex","BTCUSD",1645327908179,0.00209532,39875.0,39872.0,0.340498]
["bitfinex","BTCUSD",1645327908778,0.00193248,39875.0,39872.0,0.340498]
["bitfinex","BTCUSD",1645327908979,0.00332432,39875.0,39873.0,0.338498]
["bitfinex","BTCUSD",1645327909180,0.00332432,39875.0,39872.0,0.002]
["bitfinex","BTCUSD",1645327909384,0.00332432,39875.0,39872.0,0.338498]
["bitfinex","BTCUSD",1645327909923,0.00332432,39875.0,39872.0,0.002]
["bitfinex","BTCUSD",1645327909924,0.00316148,39875.0,39872.0,0.002]
["bitfinex","BTCUSD",1645327910125,0.00331574,39875.0,39873.0,0.338498]
["bitfinex","BTCUSD",1645327910324,0.00331574,39875.0,39872.0,0.002]
["bitfinex","BTCUSD",1645327910926,0.001255,39874.0,39872.0,0.002]
["bitfinex","BTCUSD",1645327911129,0.001285,39873.0,39872.0,0.002]
["bitfinex","BTCUSD",1645327911326,0.001285,39873.0,39869.0,0.19963989]
["bitfinex","BTCUSD",1645327911544,0.001289,39871.0,39869.0,0.19963989]
["bitfinex","BTCUSD",1645327912230,0.001263,39872.0,39870.0,0.338498]
["bitfinex","BTCUSD",1645327912627,0.002285,39873.0,39870.0,0.338498]
["bitfinex","BTCUSD",1645327913026,0.002285,39873.0,39869.0,0.19963989]
["bitfinex","BTCUSD",1645327913329,0.001285,39873.0,39870.0,0.338498]
["bitfinex","BTCUSD",1645327913528,0.00208674,39875.0,39870.0,0.338498]
["bitfinex","BTCUSD",1645327913529,0.001226,39874.0,39870.0,0.40124628]
["bitfinex","BTCUSD",1645327913979,0.00208799,39875.0,39872.0,0.338498]
["bitfinex","BTCUSD",1645327914780,0.00193248,39875.0,39872.0,0.338498]
["bitfinex","BTCUSD",1645327914977,0.002088,39875.0,39872.0,0.338498]
["bitfinex","BTCUSD",1645327915778,0.003337,39875.0,39872.0,0.338498]
["bitfinex","BTCUSD",1645327916080,0.00128,39873.0,39872.0,0.338498]
["bitfinex","BTCUSD",1645327916780,0.00128,39873.0,39870.0,0.12549532]
["bitfinex","BTCUSD",1645327916979,0.00128,39873.0,39871.0,0.338498]
["bitfinex","BTCUSD",1645327917828,0.00128,39873.0,39870.0,0.06274732]
["bitfinex","BTCUSD",1645327918028,0.00128,39873.0,39871.0,0.339498]
["bitfinex","BTCUSD",1645327918233,0.00128,39873.0,39871.0,0.001]
["bitfinex","BTCUSD",1645327919329,0.00128,39873.0,39870.0,0.06274732]
["bitfinex","BTCUSD",1645327920128,0.00128,39873.0,39870.0,0.06374732]
["bitfinex","BTCUSD",1645327920332,0.00128,39873.0,39871.0,0.338498]
["bitfinex","BTCUSD",1645327920732,0.00128,39873.0,39872.0,0.338498]
["bitfinex","BTCUSD",1645327921032,0.00128,39873.0,39871.0,0.338498]
["bitfinex","BTCUSD",1645327921978,0.00128,39873.0,39871.0,0.001]
["bitfinex","BTCUSD",1645327922178,0.00128,39873.0,39872.0,0.338498]
["bitfinex","BTCUSD",1645327922381,0.00128,39873.0,39871.0,0.001]
["bitfinex","BTCUSD",1645327923382,0.00334004,39875.0,39871.0,0.001]
["bitfinex","BTCUSD",1645327923780,0.001275,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1645327923980,0.00334004,39875.0,39871.0,0.001]
["bitfinex","BTCUSD",1645327924179,0.00434004,39875.0,39869.0,0.1255]
["bitfinex","BTCUSD",1645327924379,0.00418148,39875.0,39869.0,0.1255]
["bitfinex","BTCUSD",1645327924680,0.00433576,39875.0,39869.0,0.33630642]
["bitfinex","BTCUSD",1645327925537,0.00318148,39875.0,39869.0,0.33630642]
["bitfinex","BTCUSD",1645327925734,0.00333576,39875.0,39869.0,0.33630642]
["bitfinex","BTCUSD",1645327926138,0.00333576,39875.0,39870.0,0.338498]
["bitfinex","BTCUSD",1645327926336,0.00333576,39875.0,39869.0,0.33630642]
["bitfinex","BTCUSD",1645327926737,0.00318148,39875.0,39870.0,0.338498]
["bitfinex","BTCUSD",1645327926936,0.00333576,39875.0,39870.0,0.338498]
["bitfinex","BTCUSD",1645327927137,0.00333576,39875.0,39869.0,0.33630642]
["bitfinex","BTCUSD",1645327927138,0.00208676,39875.0,39869.0,0.33630642]
["bitfinex","BTCUSD",1645327927738,0.00208676,39875.0,39869.0,0.27355742]
["bitfinex","BTCUSD",1645327927939,0.00193248,39875.0,39869.0,0.27355742]
["bitfinex","BTCUSD",1645327928140,0.00208739,39875.0,39870.0,0.338498]
["bitfinex","BTCUSD",1645327928879,0.00208739,39875.0,39869.0,0.21080642]
["bitfinex","BTCUSD",1645327929079,0.00193248,39875.0,39869.0,0.21080642]
["bitfinex","BTCUSD",1645327929479,0.001249,39874.0,39869.0,0.21072691]
["bitfinex","BTCUSD",1645327930382,0.001249,39874.0,39870.0,0.338498]
["bitfinex","BTCUSD",1645327930580,0.00208739,39875.0,39870.0,0.338498]
["bitfinex","BTCUSD",1645327930779,0.00208739,39875.0,39869.0,0.21072691]
["bitfinex","BTCUSD",1645327931080,0.00208739,39875.0,39870.0,0.338498]
["bitfinex","BTCUSD",1645327931382,0.00208739,39875.0,39871.0,0.40124335]
["bitfinex","BTCUSD",1645327931581,0.00193248,39875.0,39871.0,0.40124335]
["bitfinex","BTCUSD",1645327931781,0.0020873,39875.0,39871.0,0.06274535]
["bitfinex","BTCUSD",1645327932631,0.00193248,39875.0,39871.0,0.06274535]
["bitfinex","BTCUSD",1645327933033,8.789e-05,39875.0,39871.0,0.06274535]
["bitfinex","BTCUSD",1645327933232,8.789e-05,39875.0,39872.0,0.338498]
["bitfinex","BTCUSD",1645327933432,8.789e-05,39875.0,39871.0,0.06274535]
["bitfinex","BTCUSD",1645327933833,0.001226,39876.0,39871.0,0.06274535]
["bitfinex","BTCUSD",1645327934433,0.001226,39876.0,39872.0,0.338498]
["bitfinex","BTCUSD",1645327934636,0.001226,39877.0,39873.0,0.338498]
["bitfinex","BTCUSD",1645327934839,0.002,39880.0,39874.0,0.40344326]
["bitfinex","BTCUSD",1645327935137,0.002,39880.0,39876.0,0.18820014]
["bitfinex","BTCUSD",1645327935339,0.00015483,39879.0,39877.0,0.394698]
["bitfinex","BTCUSD",1645327935536,0.00015483,39879.0,39878.0,0.22720806]
["bitfinex","BTCUSD",1645327935737,0.00015483,39879.0,39878.0,0.62190606]
["bitfinex","BTCUSD",1645327936179,0.00115483,39879.0,39878.0,0.62190606]
["bitfinex","BTCUSD",1645327936381,0.001,39879.0,39878.0,0.62190606]
["bitfinex","BTCUSD",1645327937181,0.001,39879.0,39878.0,0.96914932]
["bitfinex","BTCUSD",1645327937582,0.001,39879.0,39878.0,0.62190606]
["bitfinex","BTCUSD",1645327938081,0.001,39879.0,39878.0,0.62390606]
["bitfinex","BTCUSD",1645327939580,0.00015482,39880.0,39879.0,0.338498]
["bitfinex","BTCUSD",1645327939781,0.00015482,39880.0,39879.0,0.74194126]
["bitfinex","BTCUSD",1645327940034,0.001226,39886.0,39880.0,0.06272354]
["bitfinex","BTCUSD",1645327940234,0.001226,39886.0,39882.0,0.062726]
["bitfinex","BTCUSD",1645327940439,0.196626,39888.0,39883.0,0.68074126]
["bitfinex","BTCUSD",1645327940633,0.00153534,39887.0,39883.0,0.68074126]
["bitfinex","BTCUSD",1645327940834,0.00153534,39887.0,39884.0,0.25373138]
["bitfinex","BTCUSD",1645327941033,0.001226,39887.0,39884.0,0.25373138]
["bitfinex","BTCUSD",1645327941433,0.00138081,39887.0,39884.0,0.25373138]
["bitfinex","BTCUSD",1645327942035,0.00015481,39887.0,39885.0,0.74836526]
["bitfinex","BTCUSD",1645327942233,0.00015481,39887.0,39886.0,0.338398]
["bitfinex","BTCUSD",1645327942433,0.011226,39889.0,39886.0,0.338398]
["bitfinex","BTCUSD",1645327942434,0.01153534,39889.0,39886.0,0.40996726]
["bitfinex","BTCUSD",1645327942633,0.00015481,39888.0,39887.0,0.338398]
["bitfinex","BTCUSD",1645327943042,0.00015481,39888.0,39887.0,0.68564126]
["bitfinex","BTCUSD",1645327943535,0.01,39889.0,39887.0,0.68564126]
["bitfinex","BTCUSD",1645327943781,0.01010726,39889.0,39887.0,0.68564126]
["bitfinex","BTCUSD",1645327944081,0.01110726,39889.0,39888.0,0.0562]
["bitfinex","BTCUSD",1645327944283,0.01110726,39889.0,39888.0,0.394598]
["bitfinex","BTCUSD",1645327944681,0.011,39889.0,39888.0,0.394598]
["bitfinex","BTCUSD",1645327945483,0.01,39889.0,39888.0,0.394598]
["bitfinex","BTCUSD",1645327946185,0.011,39889.0,39888.0,0.394598]
["bitfinex","BTCUSD",1645327946981,0.0092892,39889.0,39888.0,0.394598]
["bitfinex","BTCUSD",1645327948034,0.0102892,39889.0,39888.0,0.394598]
["bitfinex","BTCUSD",1645327950139,0.0112892,39889.0,39888.0,0.394598]
["bitfinex","BTCUSD",1645327950437,0.0112892,39889.0,39888.0,0.74184126]
["bitfinex","BTCUSD",1645327951042,0.0112892,39889.0,39888.0,0.394598]
["bitfinex","BTCUSD",1645327951482,0.0102892,39889.0,39888.0,0.394598]
["bitfinex","BTCUSD",1645327951684,0.0102892,39889.0,39888.0,0.444598]
["bitfinex","BTCUSD",1645327952486,0.0102892,39889.0,39888.0,0.81889126]
["bitfinex","BTCUSD",1645327952684,0.0102892,39889.0,39888.0,0.471648]
["bitfinex","BTCUSD",1645327953089,0.29236131,39895.0,39890.0,0.338398]
["bitfinex","BTCUSD",1645327953288,0.14565187,39909.0,39892.0,0.451091]
["bitfinex","BTCUSD",1645327953289,0.16935292,39907.0,39892.0,0.451091]
["bitfinex","BTCUSD",1645327953486,0.16935292,39907.0,39897.0,0.338398]
["bitfinex","BTCUSD",1645327953690,0.16935292,39907.0,39899.0,0.338398]
["bitfinex","BTCUSD",1645327953691,0.1998,39907.0,39899.0,0.338398]
["bitfinex","BTCUSD",1645327953886,0.1998,39907.0,39899.0,0.406498]
["bitfinex","BTCUSD",1645327954086,0.1998,39907.0,39906.0,0.20020162]
["bitfinex","BTCUSD",1645327954286,0.01,39909.0,39906.0,0.20020162]
["bitfinex","BTCUSD",1645327954287,0.01,39909.0,39906.0,0.25640162]
["bitfinex","BTCUSD",1645327954487,0.01,39909.0,39906.0,0.0562]
["bitfinex","BTCUSD",1645327955530,0.01,39909.0,39906.0,0.29922187]
["bitfinex","BTCUSD",1645327955730,0.01016657,39909.0,39906.0,0.29922187]
["bitfinex","BTCUSD",1645327956130,0.01016657,39909.0,39906.0,0.36191535]
["bitfinex","BTCUSD",1645327956336,0.01016657,39909.0,39906.0,0.0562]
["bitfinex","BTCUSD",1645327956733,0.01,39909.0,39906.0,0.0562]
["bitfinex","BTCUSD",1645327957232,0.01016657,39909.0,39906.0,0.0562]
["bitfinex","BTCUSD",1645327958033,0.01,39909.0,39906.0,0.0562]
["bitfinex","BTCUSD",1645327958231,0.01016657,39909.0,39906.0,0.0562]
["bitfinex","BTCUSD",1645327959084,0.01,39909.0,39906.0,0.0562]
["bitfinex","BTCUSD",1645327959485,0.0101543,39909.0,39906.0,0.0562]
["bitfinex","BTCUSD",1645327961589,0.01,39909.0,39906.0,0.0562]
["bitfinex","BTCUSD",1645327961787,0.0101543,39909.0,39906.0,0.0562]
["bitfinex","BTCUSD",1645327962833,0.01,39909.0,39906.0,0.0562]
["bitfinex","BTCUSD",1645327963034,0.01015609,39909.0,39906.0,0.0562]
["bitfinex","BTCUSD",1645327963837,0.01,39909.0,39906.0,0.0562]
["bitfinex","BTCUSD",1645327964240,0.01010714,39909.0,39906.0,0.0562]
["bitfinex","BTCUSD",1645327965037,0.01,39909.0,39906.0,0.0562]
["bitfinex","BTCUSD",1645327965241,0.01,39909.0,39907.0,0.24723883]
["bitfinex","BTCUSD",1645327965439,0.01010714,39909.0,39907.0,0.24723883]
["bitfinex","BTCUSD",1645327966282,0.01,39909.0,39907.0,0.24723883]
["bitfinex","BTCUSD",1645327966886,0.01,39909.0,39907.0,0.30992783]
["bitfinex","BTCUSD",1645327970033,0.01,39909.0,39907.0,0.24723883]
["bitfinex","BTCUSD",1645327971035,0.01,39909.0,39908.0,0.338398]
["bitfinex","BTCUSD",1645327971436,0.01,39909.0,39908.0,0.394598]
["bitfinex","BTCUSD",1645327972140,0.01,39909.0,39908.0,0.396598]
["bitfinex","BTCUSD",1645327973137,0.01,39909.0,39908.0,0.74501346]
["bitfinex","BTCUSD",1645327973436,0.01,39909.0,39908.0,0.40661546]
["bitfinex","BTCUSD",1645327973686,0.01,39909.0,39908.0,0.40461546]
["bitfinex","BTCUSD",1645327973887,0.01,39909.0,39908.0,0.74301346]
["bitfinex","BTCUSD",1645327974187,0.01,39909.0,39908.0,0.74601346]
["bitfinex","BTCUSD",1645327974793,0.01,39909.0,39908.0,0.79601346]
["bitfinex","BTCUSD",1645327975588,0.01,39909.0,39908.0,0.79301346]
["bitfinex","BTCUSD",1645327976089,0.01,39909.0,39908.0,0.74301346]
["bitfinex","BTCUSD",1645327976490,0.01,39909.0,39908.0,0.394598]
["bitfinex","BTCUSD",1645327977288,0.01,39909.0,39908.0,0.74301346]
["bitfinex","BTCUSD",1645327977544,0.01,39909.0,39908.0,0.7428961]
["bitfinex","BTCUSD",1645327979141,0.01,39909.0,39908.0,0.39448064]
["bitfinex","BTCUSD",1645327980145,0.01,39909.0,39908.0,0.39548064]
["bitfinex","BTCUSD",1645327980343,0.01,39909.0,39908.0,0.68781346]
["bitfinex","BTCUSD",1645327980546,0.01,39909.0,39908.0,0.69551346]
["bitfinex","BTCUSD",1645327981684,0.01,39909.0,39908.0,0.69451346]
["bitfinex","BTCUSD",1645327982986,0.01,39909.0,39908.0,0.338398]
["bitfinex","BTCUSD",1645327984285,0.01,39909.0,39908.0,0.339398]
["bitfinex","BTCUSD",1645327985234,0.01,39909.0,39908.0,0.68781346]
["bitfinex","BTCUSD",1645327985636,0.01,39909.0,39908.0,0.68681346]
["bitfinex","BTCUSD",1645327986235,0.01,39909.0,39908.0,0.68781346]
["bitfinex","BTCUSD",1645327987737,0.01,39909.0,39908.0,0.74401346]
["bitfinex","BTCUSD",1645327988136,0.01,39909.0,39908.0,0.74301346]
["bitfinex","BTCUSD",1645327990285,0.01,39909.0,39908.0,0.74501346]
["bitfinex","BTCUSD",1645327990487,0.01,39909.0,39908.0,0.75351346]
["bitfinex","BTCUSD",1645327990683,0.01,39909.0,39908.0,0.75151346]
["bitfinex","BTCUSD",1645327992286,0.01,39909.0,39908.0,0.75351346]
["bitfinex","BTCUSD",1645327992739,0.01,39909.0,39908.0,0.80351346]
["bitfinex","BTCUSD",1645327993144,0.01,39909.0,39908.0,0.396598]
["bitfinex","BTCUSD",1645327993342,0.01,39909.0,39908.0,0.002]
["bitfinex","BTCUSD",1645327994142,0.01,39909.0,39907.0,0.24723883]
["bitfinex","BTCUSD",1645327994341,0.01,39909.0,39908.0,0.001]
["bitfinex","BTCUSD",1645327994743,0.01,39909.0,39907.0,0.24723883]
["bitfinex","BTCUSD",1645327995143,0.01,39909.0,39903.0,0.18807853]
["bitfinex","BTCUSD",1645327995347,0.01,39909.0,39898.0,0.124553]
["bitfinex","BTCUSD",1645327995348,0.1,39907.0,39898.0,0.124553]
["bitfinex","BTCUSD",1645327995547,0.1,39907.0,39893.0,0.002453]
["bitfinex","BTCUSD",1645327995548,0.019639,39902.0,39893.0,0.002453]
["bitfinex","BTCUSD",1645327995750,0.019639,39898.0,39888.0,0.35384246]
["bitfinex","BTCUSD",1645327996182,0.019639,39898.0,39890.0,0.2644153]
["bitfinex","BTCUSD",1645327996183,0.24287319,39898.0,39890.0,0.2644153]
["bitfinex","BTCUSD",1645327996384,0.019639,39897.0,39890.0,0.2644153]
["bitfinex","BTCUSD",1645327996583,0.2,39899.0,39890.0,0.2644153]
["bitfinex","BTCUSD",1645327996584,0.000107,39895.0,39890.0,0.2644153]
["bitfinex","BTCUSD",1645327997485,0.54841546,39899.0,39890.0,0.2644153]
["bitfinex","BTCUSD",1645327997683,0.019639,39898.0,39890.0,0.2644153]
["bitfinex","BTCUSD",1645327997884,0.0001669,39894.0,39890.0,0.2644153]
["bitfinex","BTCUSD",1645327998085,0.0001669,39894.0,39890.0,0.2573103]
["bitfinex","BTCUSD",1645327998289,0.0001669,39894.0,39890.0,0.2593103]
["bitfinex","BTCUSD",1645327998487,0.0001669,39894.0,39891.0,0.338398]
["bitfinex","BTCUSD",1645327998687,0.12634987,39900.0,39890.0,0.3220263]
["bitfinex","BTCUSD",1645327998885,0.12634987,39900.0,39893.0,0.06271407]
["bitfinex","BTCUSD",1645327998886,0.019639,39899.0,39893.0,0.06271407]
["bitfinex","BTCUSD",1645327999187,0.0001669,39894.0,39893.0,0.06271407]
["bitfinex","BTCUSD",1645327999788,0.0001669,39894.0,39890.0,0.2573103]
["bitfinex","BTCUSD",1645328000038,0.44841546,39899.0,39890.0,0.2573103]
["bitfinex","BTCUSD",1645328000039,0.34841546,39897.0,39890.0,0.2573103]
["bitfinex","BTCUSD",1645328000242,0.002,39894.0,39890.0,0.2573103]
["bitfinex","BTCUSD",1645328001337,0.0021669,39894.0,39890.0,0.2573103]
["bitfinex","BTCUSD",1645328001537,0.0001669,39894.0,39890.0,0.2573103]
["bitfinex","BTCUSD",1645328002140,1.42074835,39894.0,39890.0,0.2593103]
["bitfinex","BTCUSD",1645328002339,1.42058145,39894.0,39891.0,0.401115]
["bitfinex","BTCUSD",1645328002539,1.42074835,39894.0,39891.0,0.062717]
["bitfinex","BTCUSD",1645328003684,1.42058145,39894.0,39891.0,0.062717]
["bitfinex","BTCUSD",1645328003887,1.42074835,39894.0,39892.0,0.338398]
["bitfinex","BTCUSD",1645328004185,1.42074835,39894.0,39892.0,0.275681]
["bitfinex","BTCUSD",1645328004386,1.42074835,39894.0,39892.0,0.338338]
["bitfinex","BTCUSD",1645328004589,0.0001669,39894.0,39891.0,0.064717]
["bitfinex","BTCUSD",1645328004786,0.1998,39898.0,39891.0,0.064717]
["bitfinex","BTCUSD",1645328004988,0.0001669,39895.0,39891.0,0.002]
["bitfinex","BTCUSD",1645328005385,0.0001669,39895.0,39891.0,0.064717]
["bitfinex","BTCUSD",1645328005585,0.0001669,39895.0,39891.0,0.062717]
["bitfinex","BTCUSD",1645328005991,0.1998,39898.0,39891.0,0.062717]
["bitfinex","BTCUSD",1645328006187,0.1998,39898.0,39891.0,0.064717]
["bitfinex","BTCUSD",1645328006188,0.0001669,39895.0,39891.0,0.064717]
["bitfinex","BTCUSD",1645328006387,0.0001669,39895.0,39892.0,0.338338]
["bitfinex","BTCUSD",1645328006587,0.0001669,39895.0,39891.0,0.064717]
["bitfinex","BTCUSD",1645328007188,0.1998,39898.0,39891.0,0.064717]
["bitfinex","BTCUSD",1645328007444,0.1998,39898.0,39892.0,0.062715]
["bitfinex","BTCUSD",1645328007445,0.0001669,39895.0,39892.0,0.062715]
["bitfinex","BTCUSD",1645328008239,0.0001669,39895.0,39892.0,0.063715]
["bitfinex","BTCUSD",1645328008435,0.001,39900.0,39892.0,0.063715]
["bitfinex","BTCUSD",1645328008642,0.0001669,39895.0,39892.0,0.066186]
["bitfinex","BTCUSD",1645328009241,0.001,39900.0,39898.0,0.24713637]
["bitfinex","BTCUSD",1645328009242,0.00074084,39900.0,39898.0,0.24713637]
["bitfinex","BTCUSD",1645328009441,0.00074084,39900.0,39892.0,0.066186]
["bitfinex","BTCUSD",1645328009442,0.1998,39899.0,39892.0,0.003471]
["bitfinex","BTCUSD",1645328009642,0.1998,39899.0,39892.0,0.002471]
["bitfinex","BTCUSD",1645328010040,0.0096,39901.0,39892.0,0.002471]
["bitfinex","BTCUSD",1645328010240,0.1998,39898.0,39892.0,0.002471]
["bitfinex","BTCUSD",1645328010643,0.1998,39898.0,39897.0,0.2358081]
["bitfinex","BTCUSD",1645328011044,0.14686795,39900.0,39897.0,0.29851523]
["bitfinex","BTCUSD",1645328011300,0.0096,39901.0,39899.0,0.338318]
["bitfinex","BTCUSD",1645328011494,0.14686795,39907.0,39897.0,0.35471523]
["bitfinex","BTCUSD",1645328011699,0.37665632,39908.0,39905.0,0.19565004]
["bitfinex","BTCUSD",1645328011896,0.082085,39907.0,39905.0,0.19565004]
["bitfinex","BTCUSD",1645328012095,0.281885,39906.0,39905.0,0.19565004]
["bitfinex","BTCUSD",1645328014296,0.283885,39906.0,39905.0,0.19565004]
["bitfinex","BTCUSD",1645328016141,0.281885,39906.0,39905.0,0.19565004]
["bitfinex","BTCUSD",1645328016341,0.283885,39906.0,39905.0,0.19565004]
["bitfinex","BTCUSD",1645328017541,0.281885,39906.0,39905.0,0.19565004]
["bitfinex","BTCUSD",1645328018343,0.283885,39906.0,39905.0,0.19565004]
["bitfinex","BTCUSD",1645328019409,0.2018,39906.0,39901.0,0.002453]
["bitfinex","BTCUSD",1645328019709,0.1998,39904.0,39901.0,0.002453]
["bitfinex","BTCUSD",1645328020308,0.2028,39904.0,39901.0,0.002453]
["bitfinex","BTCUSD",1645328020509,0.20296028,39904.0,39901.0,0.2353217]
["bitfinex","BTCUSD",1645328021513,0.2028,39904.0,39901.0,0.2353217]
["bitfinex","BTCUSD",1645328021911,0.20295546,39904.0,39901.0,0.2353217]
["bitfinex","BTCUSD",1645328022113,0.19995546,39904.0,39901.0,0.2353217]
["bitfinex","BTCUSD",1645328022311,0.20295546,39904.0,39901.0,0.2353217]
["bitfinex","BTCUSD",1645328022736,0.2028,39904.0,39901.0,0.2353217]
["bitfinex","BTCUSD",1645328022932,0.20295546,39904.0,39901.0,0.2353217]
["bitfinex","BTCUSD",1645328023532,0.19995546,39904.0,39901.0,0.2353217]
["bitfinex","BTCUSD",1645328023932,0.1998,39904.0,39901.0,0.2353217]
["bitfinex","BTCUSD",1645328024237,0.1998,39903.0,39901.0,0.2353217]
["bitfinex","BTCUSD",1645328026890,0.1998,39903.0,39901.0,0.2328687]
["bitfinex","BTCUSD",1645328027489,0.1998,39903.0,39898.0,0.00264]
["bitfinex","BTCUSD",1645328028989,0.00015607,39902.0,39898.0,0.00264]
["bitfinex","BTCUSD",1645328030040,0.1998,39903.0,39898.0,0.00264]
["bitfinex","BTCUSD",1645328030240,0.00115607,39902.0,39898.0,0.00264]
["bitfinex","BTCUSD",1645328030443,0.00115607,39902.0,39897.0,0.22323373]
["bitfinex","BTCUSD",1645328030639,0.23715521,39902.0,39897.0,0.22323373]
["bitfinex","BTCUSD",1645328030839,0.23715521,39902.0,39895.0,0.002453]
["bitfinex","BTCUSD",1645328031039,0.0092,39901.0,39895.0,0.002453]
["bitfinex","BTCUSD",1645328031340,0.00015607,39900.0,39895.0,0.002453]
["bitfinex","BTCUSD",1645328031542,0.00015607,39900.0,39893.0,0.002453]
["bitfinex","BTCUSD",1645328032440,0.001,39900.0,39893.0,0.002453]
["bitfinex","BTCUSD",1645328032645,0.082085,39897.0,39889.0,0.002453]
["bitfinex","BTCUSD",1645328032847,0.082085,39897.0,39888.0,0.002]
["bitfinex","BTCUSD",1645328032848,0.1,39895.0,39888.0,0.002]
["bitfinex","BTCUSD",1645328033045,0.082085,39891.0,39888.0,0.002]
["bitfinex","BTCUSD",1645328033252,0.082085,39889.0,39888.0,0.002]
["bitfinex","BTCUSD",1645328033444,1.15,39888.0,39880.0,0.00062465]
["bitfinex","BTCUSD",1645328033696,1.15,39888.0,39868.0,0.001226]
["bitfinex","BTCUSD",1645328033697,0.23983901,39873.0,39868.0,0.001226]
["bitfinex","BTCUSD",1645328033995,0.092085,39872.0,39867.0,0.00122738]
["bitfinex","BTCUSD",1645328034394,0.082085,39871.0,39868.0,0.003]
["bitfinex","BTCUSD",1645328034601,0.281885,39871.0,39868.0,0.003]
["bitfinex","BTCUSD",1645328034895,0.082085,39870.0,39868.0,0.003]
["bitfinex","BTCUSD",1645328036095,0.082085,39870.0,39867.0,0.0013841]
["bitfinex","BTCUSD",1645328037099,0.082085,39870.0,39867.0,0.00122738]
["bitfinex","BTCUSD",1645328037443,0.15686795,39872.0,39867.0,0.00122738]
["bitfinex","BTCUSD",1645328037444,0.082085,39868.0,39867.0,0.00122738]
["bitfinex","BTCUSD",1645328037641,0.082085,39868.0,39867.0,0.001]
["bitfinex","BTCUSD",1645328039845,0.182085,39868.0,39867.0,0.001]
["bitfinex","BTCUSD",1645328040046,0.238285,39868.0,39867.0,0.001]
["bitfinex","BTCUSD",1645328040444,0.240285,39868.0,39867.0,0.001]
["bitfinex","BTCUSD",1645328040645,1.15,39867.0,39862.0,0.79271367]
["bitfinex","BTCUSD",1645328040844,0.238285,39866.0,39865.0,0.00022929]
["bitfinex","BTCUSD",1645328041044,0.38515295,39866.0,39862.0,0.79271367]
["bitfinex","BTCUSD",1645328041283,0.1998,39863.0,39862.0,0.79271367]
["bitfinex","BTCUSD",1645328041507,0.281885,39863.0,39862.0,0.79271367]
["bitfinex","BTCUSD",1645328041885,0.281885,39863.0,39862.0,0.78751367]
["bitfinex","BTCUSD",1645328042483,0.082085,39863.0,39862.0,0.78751367]
["bitfinex","BTCUSD",1645328044184,0.42796638,39863.0,39862.0,0.78751367]
["bitfinex","BTCUSD",1645328044386,0.42996638,39863.0,39862.0,0.78751367]
["bitfinex","BTCUSD",1645328044586,0.084085,39863.0,39862.0,0.78751367]
["bitfinex","BTCUSD",1645328044791,0.42996638,39863.0,39862.0,0.78751367]
["bitfinex","BTCUSD",1645328045542,0.084085,39863.0,39862.0,0.78751367]
["bitfinex","BTCUSD",1645328045839,0.082085,39863.0,39862.0,0.78751367]
["bitfinex","BTCUSD",1645328046246,0.42796638,39863.0,39862.0,0.78751367]
["bitfinex","BTCUSD",1645328046639,1.41776776,39863.0,39862.0,0.65954905]
["bitfinex","BTCUSD",1645328046845,1.51776776,39863.0,39862.0,0.65954905]
["bitfinex","BTCUSD",1645328047041,1.61776776,39863.0,39862.0,0.65954905]
["bitfinex","BTCUSD",1645328047243,1.913,39862.0,39861.0,0.000396]
["bitfinex","BTCUSD",1645328047447,2.060885,39862.0,39861.0,0.00016671]
["bitfinex","BTCUSD",1645328047640,2.33148638,39862.0,39861.0,0.00016671]
["bitfinex","BTCUSD",1645328048040,0.845085,39861.0,39856.0,0.002]
["bitfinex","BTCUSD",1645328048243,0.082085,39858.0,39856.0,0.002]
["bitfinex","BTCUSD",1645328048443,0.48716344,39858.0,39856.0,0.002]
["bitfinex","BTCUSD",1645328048694,0.66138783,39858.0,39856.0,0.002]
["bitfinex","BTCUSD",1645328048894,0.76138783,39858.0,39856.0,0.002]
["bitfinex","BTCUSD",1645328049096,0.763,39857.0,39854.0,0.00066696]
["bitfinex","BTCUSD",1645328049301,0.34973047,39852.0,39845.0,0.001]
["bitfinex","BTCUSD",1645328049496,0.34973047,39852.0,39850.0,0.00066698]
["bitfinex","BTCUSD",1645328049497,0.917404,39851.0,39850.0,0.00066698]
["bitfinex","BTCUSD",1645328049697,1.023604,39851.0,39850.0,0.00066698]
["bitfinex","BTCUSD",1645328049896,1.56364977,39851.0,39850.0,0.00066698]
["bitfinex","BTCUSD",1645328050100,1.87448115,39851.0,39850.0,0.00066698]
["bitfinex","BTCUSD",1645328050299,0.763,39847.0,39837.0,0.001]
["bitfinex","BTCUSD",1645328050497,0.883658,39843.0,39837.0,0.001]
["bitfinex","BTCUSD",1645328050697,0.845085,39840.0,39832.0,0.002]
["bitfinex","BTCUSD",1645328050897,0.845085,39840.0,39833.0,0.0001]
["bitfinex","BTCUSD",1645328050898,0.763,39838.0,39833.0,0.0001]
["bitfinex","BTCUSD",1645328051099,0.082085,39835.0,39833.0,0.0001]
["bitfinex","BTCUSD",1645328051397,0.44006344,39834.0,39833.0,0.0001]
["bitfinex","BTCUSD",1645328051596,0.43506344,39834.0,39833.0,0.0001]
["bitfinex","BTCUSD",1645328051799,0.70566482,39834.0,39826.0,0.002]
["bitfinex","BTCUSD",1645328051997,0.53506344,39834.0,39826.0,0.002]
["bitfinex","BTCUSD",1645328052296,0.70566482,39834.0,39826.0,0.002]
["bitfinex","BTCUSD",1645328052539,0.1998,39833.0,39826.0,0.002]
["bitfinex","BTCUSD",1645328052745,0.43096344,39832.0,39826.0,0.002]
["bitfinex","BTCUSD",1645328052939,0.281885,39832.0,39830.0,0.00016601]
["bitfinex","BTCUSD",1645328053141,0.763,39831.0,39830.0,0.00016601]
["bitfinex","BTCUSD",1645328053339,1.2,39832.0,39830.0,0.00016601]
["bitfinex","BTCUSD",1645328053537,0.1998,39831.0,39830.0,0.00016601]
["bitfinex","BTCUSD",1645328053740,0.1998,39830.0,39829.0,6.601e-05]
["bitfinex","BTCUSD",1645328053943,0.1998,39830.0,39824.0,0.002]
["bitfinex","BTCUSD",1645328053944,0.68575844,39830.0,39824.0,0.002]
["bitfinex","BTCUSD",1645328054141,0.68575844,39830.0,39820.0,0.003]
["bitfinex","BTCUSD",1645328054142,0.763,39825.0,39820.0,0.003]
["bitfinex","BTCUSD",1645328054340,0.763,39821.0,39813.0,0.001]
["bitfinex","BTCUSD",1645328054541,0.763,39819.0,39813.0,0.001]
["bitfinex","BTCUSD",1645328054739,0.763,39819.0,39804.0,0.002326]
["bitfinex","BTCUSD",1645328054740,0.8192,39818.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328054941,0.763,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328055141,0.83912,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328055543,0.07612,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328055740,0.49350134,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328055941,0.27592,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328056789,0.07612,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328056989,0.93372029,39813.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328057189,0.20555399,39812.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328057589,0.62137117,39812.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328057792,0.55850317,39812.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328058590,0.17072029,39812.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328058793,0.1998,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328058992,0.17072029,39813.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328059293,0.67986947,39814.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328059492,0.1998,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328060440,0.2018,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328060642,1.31774918,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328060838,0.65474918,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328061641,0.65274918,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328062240,0.2998,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328062539,0.1,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328062741,0.863,39812.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328062941,0.45294918,39813.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328063147,0.17072029,39812.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328063346,0.35294918,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328063785,1.21594918,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328063984,0.45294918,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328064284,0.62366947,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328064485,0.45294918,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328065083,0.27072029,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328065284,0.45294918,39813.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328065484,0.1,39812.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328065689,0.763,39812.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328065985,0.35294918,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328066386,0.62366947,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328066584,0.45294918,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328066784,0.863,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328067285,1.21594918,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328067738,1.39281977,39811.0,39810.0,0.0001]
["bitfinex","BTCUSD",1645328068243,0.763,39809.0,39795.0,0.02585028]
["bitfinex","BTCUSD",1645328068439,1.11492848,39808.0,39795.0,0.02585028]
["bitfinex","BTCUSD",1645328068736,1.11492848,39808.0,39788.0,0.298126]
["bitfinex","BTCUSD",1645328068737,0.93372029,39807.0,39792.0,0.0213049]
["bitfinex","BTCUSD",1645328068942,0.93372029,39807.0,39793.0,0.02585028]
["bitfinex","BTCUSD",1645328068943,0.19123927,39799.0,39793.0,0.02585028]
["bitfinex","BTCUSD",1645328069139,1.2,39798.0,39789.0,0.338825]
["bitfinex","BTCUSD",1645328069739,1.2,39798.0,39788.0,0.001226]
["bitfinex","BTCUSD",1645328069938,1.2,39798.0,39792.0,0.00016607]
["bitfinex","BTCUSD",1645328070138,1.54692848,39798.0,39792.0,0.00016607]
["bitfinex","BTCUSD",1645328070337,1.195,39798.0,39792.0,0.00016607]
["bitfinex","BTCUSD",1645328070540,0.35192848,39797.0,39792.0,0.00016607]
["bitfinex","BTCUSD",1645328070745,0.94314889,39797.0,39792.0,0.00016607]
["bitfinex","BTCUSD",1645328071038,0.24505442,39797.0,39786.0,0.06538773]
["bitfinex","BTCUSD",1645328071294,0.5969829,39797.0,39786.0,0.00249868]
["bitfinex","BTCUSD",1645328071494,0.41590509,39797.0,39786.0,0.00249868]
["bitfinex","BTCUSD",1645328071698,0.1998,39796.0,39786.0,0.00249868]
["bitfinex","BTCUSD",1645328071898,0.35192848,39795.0,39786.0,0.00249868]
["bitfinex","BTCUSD",1645328072094,0.763,39794.0,39786.0,0.00249868]
["bitfinex","BTCUSD",1645328072294,0.1,39794.0,39786.0,0.00249868]
["bitfinex","BTCUSD",1645328072495,0.34692848,39795.0,39786.0,0.00249868]
["bitfinex","BTCUSD",1645328072694,0.1,39791.0,39785.0,0.01752281]
["bitfinex","BTCUSD",1645328072895,0.09707,39792.0,39785.0,0.01752281]
["bitfinex","BTCUSD",1645328073095,0.09707,39791.0,39785.0,0.01752281]
["bitfinex","BTCUSD",1645328073306,0.35192848,39790.0,39784.0,0.05870957]
["bitfinex","BTCUSD",1645328073500,0.35192848,39790.0,39776.0,0.251607]
["bitfinex","BTCUSD",1645328073501,0.09707,39785.0,39776.0,0.251607]
["bitfinex","BTCUSD",1645328073696,0.2869408,39790.0,39771.0,0.19800655]
["bitfinex","BTCUSD",1645328073697,0.05999,39781.0,39771.0,0.19800655]
["bitfinex","BTCUSD",1645328073896,0.05999,39781.0,39772.0,0.19812264]
["bitfinex","BTCUSD",1645328073897,0.0562,39780.0,39772.0,0.19812264]
["bitfinex","BTCUSD",1645328074097,0.0562,39780.0,39775.0,0.125814]
["bitfinex","BTCUSD",1645328074297,0.07678,39781.0,39775.0,0.125814]
["bitfinex","BTCUSD",1645328074499,0.35192848,39780.0,39775.0,0.125814]
["bitfinex","BTCUSD",1645328074696,0.04458,39781.0,39775.0,0.09097734]
["bitfinex","BTCUSD",1645328074946,0.7,39782.0,39775.0,0.09097734]
["bitfinex","BTCUSD",1645328075140,0.02464554,39780.0,39775.0,0.09097734]
["bitfinex","BTCUSD",1645328075342,0.02464554,39780.0,39775.0,0.062908]
["bitfinex","BTCUSD",1645328075845,0.02464554,39780.0,39774.0,0.18872218]
["bitfinex","BTCUSD",1645328076245,0.44633249,39793.0,39779.0,0.00293]
["bitfinex","BTCUSD",1645328076446,0.44633249,39793.0,39776.0,1.113]
["bitfinex","BTCUSD",1645328076447,0.44633249,39793.0,39792.0,1.041825]
["bitfinex","BTCUSD",1645328076750,0.002453,39802.0,39793.0,0.388825]
["bitfinex","BTCUSD",1645328076942,0.3759,39808.0,39793.0,0.388825]
["bitfinex","BTCUSD",1645328076943,0.17088557,39807.0,39801.0,0.703]
["bitfinex","BTCUSD",1645328077149,0.23627434,39814.0,39806.0,0.703]
["bitfinex","BTCUSD",1645328077150,0.17088557,39813.0,39806.0,0.703]
["bitfinex","BTCUSD",1645328077345,0.38076239,39814.0,39812.0,0.703]
["bitfinex","BTCUSD",1645328077545,2.95304307,39815.0,39813.0,0.7592]
["bitfinex","BTCUSD",1645328077743,2.95304307,39815.0,39809.0,0.19131381]
["bitfinex","BTCUSD",1645328077744,0.099523,39823.0,39814.0,0.7592]
["bitfinex","BTCUSD",1645328077943,0.002453,39823.0,39816.0,0.703]
["bitfinex","BTCUSD",1645328078144,0.002453,39823.0,39817.0,0.0562]
["bitfinex","BTCUSD",1645328078350,0.3759,39825.0,39822.0,0.702]
["bitfinex","BTCUSD",1645328078546,2.00377872,39828.0,39824.0,0.703]
["bitfinex","BTCUSD",1645328078795,2.00377872,39828.0,39823.0,0.0562]
["bitfinex","BTCUSD",1645328078796,0.001,39828.0,39825.0,0.7592]
["bitfinex","BTCUSD",1645328078994,0.001,39828.0,39826.0,0.0562]
["bitfinex","BTCUSD",1645328079393,0.001,39828.0,39826.0,0.0551]
["bitfinex","BTCUSD",1645328079594,0.00116326,39828.0,39826.0,0.0551]
["bitfinex","BTCUSD",1645328079794,0.00016326,39828.0,39826.0,0.0551]
["bitfinex","BTCUSD",1645328080397,0.09723326,39828.0,39826.0,0.0551]
["bitfinex","BTCUSD",1645328080595,0.09723326,39828.0,39818.0,0.06284089]
["bitfinex","BTCUSD",1645328080596,0.01,39829.0,39819.0,0.35192848]
["bitfinex","BTCUSD",1645328080796,0.09707,39827.0,39820.0,0.062839]
["bitfinex","BTCUSD",1645328081001,0.09707,39827.0,39821.0,0.0503]
["bitfinex","BTCUSD",1645328081195,0.01016326,39829.0,39821.0,0.113137]
["bitfinex","BTCUSD",1645328081396,0.09707,39827.0,39821.0,0.113137]
["bitfinex","BTCUSD",1645328081700,0.09707,39825.0,39821.0,0.0503]
["bitfinex","BTCUSD",1645328081896,0.00016326,39826.0,39821.0,0.0503]
["bitfinex","BTCUSD",1645328082739,0.09707,39825.0,39821.0,0.113138]
["bitfinex","BTCUSD",1645328083139,0.00016326,39825.0,39821.0,0.113138]
["bitfinex","BTCUSD",1645328083339,0.00016326,39825.0,39821.0,0.0503]
["bitfinex","BTCUSD",1645328083941,0.09723326,39825.0,39821.0,0.0503]
["bitfinex","BTCUSD",1645328084141,0.09707,39825.0,39817.0,0.18851993]
["bitfinex","BTCUSD",1645328084443,0.09707,39821.0,39815.0,0.0503]
["bitfinex","BTCUSD",1645328084645,0.09707,39821.0,39809.0,0.062856]
["bitfinex","BTCUSD",1645328084646,0.763,39821.0,39809.0,0.062856]
["bitfinex","BTCUSD",1645328084841,0.09707,39817.0,39806.0,0.001226]
["bitfinex","BTCUSD",1645328085241,0.21129687,39818.0,39809.0,0.06285701]
["bitfinex","BTCUSD",1645328085641,0.21129687,39818.0,39809.0,0.12571501]
["bitfinex","BTCUSD",1645328085642,0.00016328,39813.0,39809.0,0.12571501]
["bitfinex","BTCUSD",1645328086392,0.21129687,39818.0,39809.0,0.12571501]
["bitfinex","BTCUSD",1645328086591,0.002,39813.0,39809.0,0.12571501]
["bitfinex","BTCUSD",1645328086791,0.19696328,39813.0,39809.0,0.12571501]
["bitfinex","BTCUSD",1645328087190,0.19696328,39813.0,39809.0,0.36024421]
["bitfinex","BTCUSD",1645328089196,0.19696328,39813.0,39810.0,0.12569866]
["bitfinex","BTCUSD",1645328089795,0.003,39818.0,39810.0,0.12569866]
["bitfinex","BTCUSD",1645328090042,0.003,39818.0,39815.0,0.21035949]
["bitfinex","BTCUSD",1645328090243,0.003,39818.0,39815.0,0.39887618]
["bitfinex","BTCUSD",1645328090439,0.00010843,39816.0,39815.0,0.39887618]
["bitfinex","BTCUSD",1645328091239,0.003,39818.0,39815.0,0.39887618]
["bitfinex","BTCUSD",1645328091444,0.00010839,39817.0,39815.0,0.39887618]
["bitfinex","BTCUSD",1645328092440,0.002453,39822.0,39815.0,0.39887618]
["bitfinex","BTCUSD",1645328092842,0.00010839,39818.0,39815.0,0.39887618]
["bitfinex","BTCUSD",1645328093693,0.002453,39822.0,39815.0,0.18851669]
["bitfinex","BTCUSD",1645328093891,0.00010839,39818.0,39815.0,0.18851669]
["bitfinex","BTCUSD",1645328094095,0.00010839,39818.0,39814.0,0.18851715]
["bitfinex","BTCUSD",1645328094492,0.00310839,39818.0,39814.0,0.18851715]
["bitfinex","BTCUSD",1645328094893,0.003,39818.0,39814.0,0.18851715]
["bitfinex","BTCUSD",1645328095293,0.0031636,39818.0,39814.0,0.18851715]
["bitfinex","BTCUSD",1645328095897,0.0001636,39818.0,39814.0,0.18851715]
["bitfinex","BTCUSD",1645328096092,0.34785466,39822.0,39814.0,0.18851715]
["bitfinex","BTCUSD",1645328096296,0.0001636,39818.0,39814.0,0.18851715]
["bitfinex","BTCUSD",1645328096696,0.0001636,39818.0,39814.0,0.43032801]
["bitfinex","BTCUSD",1645328097192,0.34785466,39822.0,39814.0,0.43032801]
["bitfinex","BTCUSD",1645328097448,0.002453,39822.0,39814.0,0.43032801]
["bitfinex","BTCUSD",1645328097643,0.0001636,39818.0,39814.0,0.43032801]
["bitfinex","BTCUSD",1645328097843,0.0001636,39818.0,39816.0,0.062846]
["bitfinex","BTCUSD",1645328098044,0.0001636,39818.0,39816.0,0.12568364]
["bitfinex","BTCUSD",1645328098443,0.002453,39822.0,39816.0,0.12568364]
["bitfinex","BTCUSD",1645328098644,0.002,39818.0,39817.0,0.125675]
["bitfinex","BTCUSD",1645328098847,0.00185847,39818.0,39817.0,0.125675]
["bitfinex","BTCUSD",1645328099846,0.00185847,39818.0,39816.0,0.12568364]
["bitfinex","BTCUSD",1645328100448,0.0091,39824.0,39814.0,1.18053631]
["bitfinex","BTCUSD",1645328100449,0.763,39816.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328100648,0.002453,39822.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328100649,0.0503,39819.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328101191,0.0564503,39819.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328101391,0.09707,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328101591,0.86007,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328101995,0.91037,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328102194,0.14737,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328102391,0.91037,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328103197,0.14737,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328103393,0.91037,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328103893,1.25577166,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328104093,1.45257166,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328104298,1.35577166,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328104493,0.59277166,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328104693,0.78957166,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328104950,1.20717,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328105148,0.44417,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328105644,1.55257166,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328106047,3.25757119,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328106245,1.55257166,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328107146,0.44417,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328108049,0.39387,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328108253,0.19707,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328109692,0.1,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328110493,0.1,39820.0,39815.0,0.25560813]
["bitfinex","BTCUSD",1645328110691,0.101,39820.0,39815.0,0.25560813]
["bitfinex","BTCUSD",1645328110890,0.101,39820.0,39815.0,0.25583543]
["bitfinex","BTCUSD",1645328110891,0.00010865,39816.0,39815.0,0.25583543]
["bitfinex","BTCUSD",1645328111090,0.00010865,39816.0,39815.0,0.24981613]
["bitfinex","BTCUSD",1645328111690,0.101,39820.0,39815.0,0.24981613]
["bitfinex","BTCUSD",1645328111892,0.101,39820.0,39815.0,0.25004343]
["bitfinex","BTCUSD",1645328111893,0.00016418,39817.0,39815.0,0.25004343]
["bitfinex","BTCUSD",1645328112195,0.00016418,39817.0,39815.0,0.24981613]
["bitfinex","BTCUSD",1645328112844,0.002,39822.0,39815.0,0.24981613]
["bitfinex","BTCUSD",1645328113047,0.002,39822.0,39821.0,0.2573607]
["bitfinex","BTCUSD",1645328113244,0.86207,39822.0,39816.0,0.0002273]
["bitfinex","BTCUSD",1645328113446,0.09707,39818.0,39815.0,0.0002273]
["bitfinex","BTCUSD",1645328113847,0.09707,39816.0,39814.0,0.81327375]
["bitfinex","BTCUSD",1645328114047,0.09707,39816.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328114247,1.11040166,39822.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328114447,0.00016418,39817.0,39814.0,0.81327375]
["bitfinex","BTCUSD",1645328115348,0.002,39821.0,39814.0,0.81327375]
["bitfinex","BTCUSD",1645328115549,0.00016418,39817.0,39814.0,0.81327375]
["bitfinex","BTCUSD",1645328116599,0.09707,39820.0,39814.0,0.81327375]
["bitfinex","BTCUSD",1645328116797,0.00015791,39817.0,39814.0,0.81327375]
["bitfinex","BTCUSD",1645328116998,0.86007,39815.0,39814.0,0.81327375]
["bitfinex","BTCUSD",1645328117198,0.86007,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328117997,1.08494062,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328119797,1.43034228,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328120444,1.56793982,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328120641,1.56893982,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328121043,1.61923982,39815.0,39814.0,0.81304645]
["bitfinex","BTCUSD",1645328121444,1.61923982,39815.0,39814.0,0.80804645]
["bitfinex","BTCUSD",1645328122046,1.81823982,39815.0,39814.0,0.80804645]
["bitfinex","BTCUSD",1645328122243,1.71823982,39815.0,39814.0,0.80804645]
["bitfinex","BTCUSD",1645328122644,1.71923982,39815.0,39814.0,0.80804645]
["bitfinex","BTCUSD",1645328123246,1.71923982,39815.0,39814.0,0.79804645]
["bitfinex","BTCUSD",1645328125397,1.71823982,39815.0,39814.0,0.79804645]
["bitfinex","BTCUSD",1645328128647,0.95523982,39815.0,39814.0,0.79804645]
["bitfinex","BTCUSD",1645328128948,1.18494062,39815.0,39814.0,0.79804645]
["bitfinex","BTCUSD",1645328129347,0.33466754,39815.0,39814.0,0.79804645]
["bitfinex","BTCUSD",1645328129548,0.23466754,39815.0,39814.0,0.79804645]
["bitfinex","BTCUSD",1645328129749,0.09707,39815.0,39814.0,0.79804645]
["bitfinex","BTCUSD",1645328131047,0.14127654,39818.0,39814.0,0.79804645]
["bitfinex","BTCUSD",1645328131304,0.00015393,39816.0,39814.0,0.79804645]
["bitfinex","BTCUSD",1645328132299,0.15,39817.0,39814.0,0.79804645]
["bitfinex","BTCUSD",1645328132502,0.24717865,39817.0,39814.0,0.79804645]
["bitfinex","BTCUSD",1645328132701,0.001,39816.0,39814.0,0.79804645]
["bitfinex","BTCUSD",1645328134102,0.00010865,39817.0,39815.0,0.23581133]
["bitfinex","BTCUSD",1645328134301,0.00010865,39817.0,39814.0,0.79804645]
["bitfinex","BTCUSD",1645328134603,0.003679,39821.0,39814.0,0.79804645]
["bitfinex","BTCUSD",1645328134800,0.00016435,39818.0,39814.0,0.79804645]
["bitfinex","BTCUSD",1645328135047,0.00016435,39818.0,39814.0,0.80734645]
["bitfinex","BTCUSD",1645328135853,0.09707,39820.0,39814.0,0.80734645]
["bitfinex","BTCUSD",1645328136048,0.00010861,39818.0,39814.0,0.80734645]
["bitfinex","BTCUSD",1645328136646,0.00410861,39818.0,39814.0,0.80734645]
["bitfinex","BTCUSD",1645328137047,0.004,39818.0,39814.0,0.80734645]
["bitfinex","BTCUSD",1645328137246,0.00410861,39818.0,39814.0,0.80734645]
["bitfinex","BTCUSD",1645328138150,0.004,39818.0,39814.0,0.80734645]
["bitfinex","BTCUSD",1645328138355,0.004,39818.0,39814.0,0.85734645]
["bitfinex","BTCUSD",1645328138551,0.00416449,39818.0,39817.0,0.338825]
["bitfinex","BTCUSD",1645328138796,0.00416449,39818.0,39816.0,0.062826]
["bitfinex","BTCUSD",1645328138994,0.00416449,39818.0,39816.0,0.113126]
["bitfinex","BTCUSD",1645328139397,0.004,39818.0,39816.0,0.113126]
["bitfinex","BTCUSD",1645328139995,9.892e-05,39819.0,39816.0,0.163126]
["bitfinex","BTCUSD",1645328140195,9.892e-05,39819.0,39816.0,0.225953]
["bitfinex","BTCUSD",1645328140396,9.892e-05,39819.0,39817.0,0.12565742]
["bitfinex","BTCUSD",1645328140700,0.003679,39825.0,39819.0,0.54398189]
["bitfinex","BTCUSD",1645328140904,0.13759754,39831.0,39821.0,0.4644624]
["bitfinex","BTCUSD",1645328141097,0.003679,39830.0,39823.0,0.338825]
["bitfinex","BTCUSD",1645328141296,0.511279,39832.0,39824.0,0.0503]
["bitfinex","BTCUSD",1645328141498,0.511279,39832.0,39825.0,0.338825]
["bitfinex","BTCUSD",1645328141697,0.511279,39832.0,39825.0,0.389125]
["bitfinex","BTCUSD",1645328141897,0.511279,39832.0,39825.0,0.0503]
["bitfinex","BTCUSD",1645328142197,0.01009892,39829.0,39826.0,0.56059643]
["bitfinex","BTCUSD",1645328142448,0.01009892,39829.0,39826.0,0.22177143]
["bitfinex","BTCUSD",1645328142843,0.01009892,39829.0,39827.0,0.338825]
["bitfinex","BTCUSD",1645328143044,0.01009892,39829.0,39826.0,0.22177143]
["bitfinex","BTCUSD",1645328143045,0.01,39829.0,39828.0,0.338825]
["bitfinex","BTCUSD",1645328143245,0.001,39834.0,39829.0,0.95]
["bitfinex","BTCUSD",1645328143450,0.001,39834.0,39830.0,0.60334917]
["bitfinex","BTCUSD",1645328143844,0.001,39834.0,39832.0,0.59908419]
["bitfinex","BTCUSD",1645328144043,0.001,39834.0,39833.0,0.389125]
["bitfinex","BTCUSD",1645328144644,0.0021,39837.0,39835.0,0.338825]
["bitfinex","BTCUSD",1645328144850,0.003679,39845.0,39838.0,0.338825]
["bitfinex","BTCUSD",1645328145049,0.22809609,39847.0,39837.0,1.2]
["bitfinex","BTCUSD",1645328145050,0.22809609,39847.0,39840.0,0.338825]
["bitfinex","BTCUSD",1645328145248,0.22809609,39847.0,39842.0,0.338825]
["bitfinex","BTCUSD",1645328145446,0.22809609,39847.0,39844.0,0.338825]
["bitfinex","BTCUSD",1645328145645,0.01,39849.0,39846.0,0.338825]
["bitfinex","BTCUSD",1645328146301,0.01,39849.0,39848.0,0.58783101]
["bitfinex","BTCUSD",1645328146502,0.01,39849.0,39848.0,0.29930601]
["bitfinex","BTCUSD",1645328147000,0.01,39849.0,39848.0,0.63813101]
["bitfinex","BTCUSD",1645328147199,0.01,39849.0,39848.0,0.30850601]
["bitfinex","BTCUSD",1645328147400,0.01,39849.0,39848.0,0.65312383]
["bitfinex","BTCUSD",1645328148004,0.01,39849.0,39848.0,0.0595]
["bitfinex","BTCUSD",1645328148005,0.014125,39849.0,39848.0,0.0595]
["bitfinex","BTCUSD",1645328148203,0.06010052,39849.0,39848.0,0.0595]
["bitfinex","BTCUSD",1645328148401,0.06010052,39849.0,39848.0,0.0503]
["bitfinex","BTCUSD",1645328148607,0.08135321,39849.0,39848.0,0.0503]
["bitfinex","BTCUSD",1645328149002,0.01,39849.0,39848.0,0.0503]
["bitfinex","BTCUSD",1645328149202,0.109,39849.0,39848.0,0.0503]
["bitfinex","BTCUSD",1645328149402,0.109,39849.0,39848.0,0.389125]
["bitfinex","BTCUSD",1645328149803,0.01,39849.0,39848.0,0.63745907]
["bitfinex","BTCUSD",1645328150045,0.03407462,39849.0,39848.0,0.29863407]
["bitfinex","BTCUSD",1645328150245,0.01,39849.0,39848.0,0.29863407]
["bitfinex","BTCUSD",1645328150547,0.109,39849.0,39848.0,0.29863407]
["bitfinex","BTCUSD",1645328150744,0.01,39849.0,39848.0,0.98307689]
["bitfinex","BTCUSD",1645328151044,0.01,39849.0,39848.0,0.64425189]
["bitfinex","BTCUSD",1645328151644,0.01,39849.0,39848.0,0.20062644]
["bitfinex","BTCUSD",1645328152044,0.01,39849.0,39848.0,0.54180044]
["bitfinex","BTCUSD",1645328152244,0.01,39849.0,39848.0,0.19962644]
["bitfinex","BTCUSD",1645328152843,0.01,39849.0,39846.0,0.17587523]
["bitfinex","BTCUSD",1645328152844,0.01,39849.0,39846.0,0.0503]
["bitfinex","BTCUSD",1645328153045,0.01,39849.0,39845.0,0.18837211]
["bitfinex","BTCUSD",1645328153046,0.013884,39849.0,39845.0,0.18837211]
["bitfinex","BTCUSD",1645328153244,0.09707,39848.0,39845.0,0.18837211]
["bitfinex","BTCUSD",1645328153692,0.09707,39848.0,39845.0,0.06279611]
["bitfinex","BTCUSD",1645328154094,0.09723498,39848.0,39845.0,0.06279611]
["bitfinex","BTCUSD",1645328154795,0.09723498,39848.0,39845.0,0.06379611]
["bitfinex","BTCUSD",1645328154994,0.09707,39848.0,39845.0,0.06379611]
["bitfinex","BTCUSD",1645328155395,0.09723498,39848.0,39845.0,0.06379611]
["bitfinex","BTCUSD",1645328155895,0.00016498,39848.0,39845.0,0.06379611]
["bitfinex","BTCUSD",1645328156195,0.09707,39848.0,39845.0,0.06379611]
["bitfinex","BTCUSD",1645328156402,0.09723498,39848.0,39845.0,0.06379611]
["bitfinex","BTCUSD",1645328157547,0.09707,39848.0,39845.0,0.06379611]
["bitfinex","BTCUSD",1645328157750,0.09723498,39848.0,39845.0,0.06379611]
["bitfinex","BTCUSD",1645328157949,0.09723498,39848.0,39845.0,0.12658911]
["bitfinex","BTCUSD",1645328158349,0.00016498,39848.0,39846.0,0.12557667]
["bitfinex","BTCUSD",1645328158748,0.01,39849.0,39846.0,0.12557667]
["bitfinex","BTCUSD",1645328158955,0.00016498,39848.0,39846.0,0.12557667]
["bitfinex","BTCUSD",1645328159349,0.00016498,39848.0,39846.0,0.17557667]
["bitfinex","BTCUSD",1645328159748,0.01,39849.0,39846.0,0.23836467]
["bitfinex","BTCUSD",1645328160154,0.01010908,39849.0,39846.0,0.23836467]
["bitfinex","BTCUSD",1645328161047,0.01,39849.0,39846.0,0.23836467]
["bitfinex","BTCUSD",1645328161299,0.01016589,39849.0,39847.0,0.342174]
["bitfinex","BTCUSD",1645328161701,0.01016589,39849.0,39847.0,0.40496207]
["bitfinex","BTCUSD",1645328161900,0.01016589,39849.0,39848.0,0.342174]
["bitfinex","BTCUSD",1645328162300,0.01,39849.0,39848.0,0.342174]
["bitfinex","BTCUSD",1645328165548,0.01,39849.0,39847.0,0.06278807]
["bitfinex","BTCUSD",1645328166749,0.01,39849.0,39847.0,0.06378807]
["bitfinex","BTCUSD",1645328166946,0.01,39849.0,39848.0,0.342174]
["bitfinex","BTCUSD",1645328167146,0.01,39849.0,39847.0,0.06378807]
["bitfinex","BTCUSD",1645328168548,0.005,39849.0,39847.0,0.06278807]
["bitfinex","BTCUSD",1645328169198,0.008689,39849.0,39846.0,0.12557667]
["bitfinex","BTCUSD",1645328169401,0.09707,39847.0,39845.0,0.062793]
["bitfinex","BTCUSD",1645328169797,0.003679,39848.0,39845.0,0.062793]
["bitfinex","BTCUSD",1645328170798,0.003679,39848.0,39845.0,0.125589]
["bitfinex","BTCUSD",1645328170998,0.00016589,39848.0,39845.0,0.125589]
["bitfinex","BTCUSD",1645328171400,0.00385489,39849.0,39845.0,0.125589]
["bitfinex","BTCUSD",1645328172751,0.10092489,39849.0,39845.0,0.062793]
["bitfinex","BTCUSD",1645328174255,0.00385489,39849.0,39845.0,0.062793]
["bitfinex","BTCUSD",1645328174659,0.10092489,39849.0,39845.0,0.062793]
["bitfinex","BTCUSD",1645328175354,0.00385489,39849.0,39844.0,0.25565573]
["bitfinex","BTCUSD",1645328175555,0.10092489,39849.0,39844.0,0.25565573]
["bitfinex","BTCUSD",1645328176397,0.10092489,39849.0,39844.0,0.22245173]
["bitfinex","BTCUSD",1645328176796,0.00385489,39849.0,39844.0,0.22245173]
["bitfinex","BTCUSD",1645328176996,0.00385489,39849.0,39844.0,0.34803573]
["bitfinex","BTCUSD",1645328178699,0.00385489,39849.0,39845.0,0.062791]
["bitfinex","BTCUSD",1645328178899,0.00385489,39849.0,39846.0,0.125574]
["bitfinex","BTCUSD",1645328179099,0.00385489,39849.0,39847.0,0.06278619]
["bitfinex","BTCUSD",1645328180147,0.00016589,39849.0,39847.0,0.06278619]
["bitfinex","BTCUSD",1645328184498,0.00016589,39849.0,39847.0,0.40421119]
["bitfinex","BTCUSD",1645328184905,0.00016589,39849.0,39847.0,0.40521119]
["bitfinex","BTCUSD",1645328185700,0.00016589,39849.0,39847.0,0.06378619]
["bitfinex","BTCUSD",1645328186102,0.00016589,39849.0,39847.0,0.06278619]
["bitfinex","BTCUSD",1645328186802,0.00016589,39849.0,39847.0,0.06378619]
["bitfinex","BTCUSD",1645328188050,0.004194,39848.0,39847.0,0.06278619]
["bitfinex","BTCUSD",1645328188252,0.004194,39848.0,39844.0,0.15965573]
["bitfinex","BTCUSD",1645328188451,0.004332,39847.0,39844.0,0.15965573]
["bitfinex","BTCUSD",1645328188951,0.004332,39847.0,39844.0,0.16065573]
["bitfinex","BTCUSD",1645328190353,0.004332,39847.0,39844.0,0.15965573]
["bitfinex","BTCUSD",1645328190551,0.004332,39847.0,39843.0,0.0725]
["bitfinex","BTCUSD",1645328190752,0.004332,39847.0,39844.0,0.001]
["bitfinex","BTCUSD",1645328192808,0.005332,39847.0,39844.0,0.001]
["bitfinex","BTCUSD",1645328193308,0.005332,39847.0,39843.0,0.072499]
["bitfinex","BTCUSD",1645328193509,0.004332,39847.0,39843.0,0.072499]
["bitfinex","BTCUSD",1645328194951,0.004332,39847.0,39843.0,0.074499]
["bitfinex","BTCUSD",1645328196149,0.004332,39847.0,39843.0,0.072499]
["bitfinex","BTCUSD",1645328198451,0.004332,39847.0,39843.0,0.0097]
["bitfinex","BTCUSD",1645328198905,0.004332,39847.0,39843.0,0.19808878]
["bitfinex","BTCUSD",1645328199103,0.004332,39847.0,39844.0,0.12558]
["bitfinex","BTCUSD",1645328199806,0.004332,39847.0,39845.0,0.338825]
["bitfinex","BTCUSD",1645328200006,0.004194,39848.0,39845.0,0.338825]
["bitfinex","BTCUSD",1645328200207,0.00016589,39849.0,39845.0,0.338825]
["bitfinex","BTCUSD",1645328201005,0.00016589,39849.0,39845.0,0.33874209]
["bitfinex","BTCUSD",1645328202105,0.00016589,39849.0,39844.0,0.12558]
["bitfinex","BTCUSD",1645328202304,0.00016589,39849.0,39845.0,0.33869]
["bitfinex","BTCUSD",1645328202950,0.00016589,39849.0,39845.0,0.33969]
["bitfinex","BTCUSD",1645328204250,0.00016589,39849.0,39845.0,0.32869]
["bitfinex","BTCUSD",1645328205855,0.00016589,39849.0,39848.0,0.23537725]
["bitfinex","BTCUSD",1645328206401,0.00016589,39849.0,39847.0,0.062788]
["bitfinex","BTCUSD",1645328206604,0.00016589,39849.0,39844.0,0.12558]
["bitfinex","BTCUSD",1645328206605,0.010025,39848.0,39844.0,0.12558]
["bitfinex","BTCUSD",1645328206804,0.015066,39847.0,39843.0,0.0097]
["bitfinex","BTCUSD",1645328207003,0.004622,39846.0,39843.0,0.0097]
["bitfinex","BTCUSD",1645328207701,0.004622,39846.0,39845.0,0.22074411]
["bitfinex","BTCUSD",1645328207901,0.005041,39847.0,39845.0,0.22074411]
["bitfinex","BTCUSD",1645328208506,0.003679,39848.0,39845.0,0.28353911]
["bitfinex","BTCUSD",1645328208704,0.00384489,39849.0,39845.0,0.28353911]
["bitfinex","BTCUSD",1645328209502,0.00384489,39849.0,39847.0,0.125571]
["bitfinex","BTCUSD",1645328210156,0.00016704,39850.0,39847.0,0.125571]
["bitfinex","BTCUSD",1645328210360,0.001,39851.0,39848.0,0.33869]
["bitfinex","BTCUSD",1645328210558,0.00016704,39850.0,39848.0,0.33869]
["bitfinex","BTCUSD",1645328210760,0.00016704,39850.0,39849.0,0.0503]
["bitfinex","BTCUSD",1645328210957,0.00016704,39850.0,39849.0,0.38899]
["bitfinex","BTCUSD",1645328211557,0.001,39851.0,39849.0,0.43899]
["bitfinex","BTCUSD",1645328211756,0.00116704,39851.0,39849.0,0.43899]
["bitfinex","BTCUSD",1645328212558,0.00116704,39851.0,39849.0,0.38869]
["bitfinex","BTCUSD",1645328212759,0.001,39851.0,39849.0,0.38869]
["bitfinex","BTCUSD",1645328212957,0.001,39851.0,39849.0,0.39169]
["bitfinex","BTCUSD",1645328214201,0.001,39851.0,39849.0,0.38869]
["bitfinex","BTCUSD",1645328214899,0.001,39851.0,39850.0,0.0563]
["bitfinex","BTCUSD",1645328215101,0.001,39851.0,39850.0,0.39499]
["bitfinex","BTCUSD",1645328216102,0.001,39851.0,39850.0,0.68187808]
["bitfinex","BTCUSD",1645328216300,0.001,39851.0,39850.0,0.39499]
["bitfinex","BTCUSD",1645328216900,0.001,39851.0,39850.0,0.39699]
["bitfinex","BTCUSD",1645328218354,0.001,39851.0,39850.0,0.736415]
["bitfinex","BTCUSD",1645328218853,0.001,39851.0,39850.0,0.748515]
["bitfinex","BTCUSD",1645328219257,0.001,39851.0,39850.0,0.40709]
["bitfinex","BTCUSD",1645328219456,0.001,39851.0,39850.0,0.0684]
["bitfinex","BTCUSD",1645328220057,0.001,39851.0,39850.0,0.1184]
["bitfinex","BTCUSD",1645328220256,0.001,39851.0,39850.0,0.1154]
["bitfinex","BTCUSD",1645328222700,0.001,39851.0,39850.0,0.795515]
["bitfinex","BTCUSD",1645328222901,0.001,39851.0,39850.0,0.456825]
["bitfinex","BTCUSD",1645328223102,0.001,39851.0,39850.0,0.795515]
["bitfinex","BTCUSD",1645328223300,0.001,39851.0,39850.0,0.456825]
["bitfinex","BTCUSD",1645328224101,0.001,39851.0,39850.0,0.795515]
["bitfinex","BTCUSD",1645328224404,0.001,39851.0,39848.0,0.0627733]
["bitfinex","BTCUSD",1645328224405,0.108095,39851.0,39848.0,0.0627733]
["bitfinex","BTCUSD",1645328224604,0.09807,39851.0,39846.0,0.12557445]
["bitfinex","BTCUSD",1645328224801,0.09707,39849.0,39846.0,0.12557445]
["bitfinex","BTCUSD",1645328225054,0.0011426,39851.0,39846.0,0.12557445]
["bitfinex","BTCUSD",1645328225254,0.0011426,39851.0,39846.0,0.12497445]
["bitfinex","BTCUSD",1645328225854,0.001,39851.0,39846.0,0.12497445]
["bitfinex","BTCUSD",1645328226254,0.0001432,39850.0,39846.0,0.12497445]
["bitfinex","BTCUSD",1645328226657,0.0001432,39850.0,39847.0,0.062787]
["bitfinex","BTCUSD",1645328227254,0.001,39851.0,39847.0,0.062787]
["bitfinex","BTCUSD",1645328227455,0.0001432,39850.0,39845.0,0.34632411]
["bitfinex","BTCUSD",1645328227856,0.0001432,39850.0,39846.0,0.06278834]
["bitfinex","BTCUSD",1645328228056,0.0001432,39850.0,39847.0,0.062787]
["bitfinex","BTCUSD",1645328228254,0.001,39851.0,39847.0,0.062787]
["bitfinex","BTCUSD",1645328228456,0.001,39851.0,39847.0,0.057787]
["bitfinex","BTCUSD",1645328228699,0.0001432,39850.0,39847.0,0.057787]
["bitfinex","BTCUSD",1645328228899,0.0001432,39850.0,39847.0,0.059787]
["bitfinex","BTCUSD",1645328229501,0.001,39851.0,39847.0,0.059787]
["bitfinex","BTCUSD",1645328229901,0.00014309,39850.0,39847.0,0.059787]
["bitfinex","BTCUSD",1645328230300,0.00014309,39850.0,39847.0,0.057787]
["bitfinex","BTCUSD",1645328230700,0.001,39851.0,39847.0,0.057787]
["bitfinex","BTCUSD",1645328230901,0.00114309,39850.0,39847.0,0.114087]
["bitfinex","BTCUSD",1645328231902,0.001,39850.0,39847.0,0.114087]
["bitfinex","BTCUSD",1645328232101,0.00109479,39850.0,39847.0,0.114087]
["bitfinex","BTCUSD",1645328232303,9.479e-05,39850.0,39847.0,0.114087]
["bitfinex","BTCUSD",1645328232958,9.479e-05,39850.0,39847.0,0.115087]
["bitfinex","BTCUSD",1645328233152,0.001,39851.0,39847.0,0.115087]
["bitfinex","BTCUSD",1645328233352,0.00014327,39850.0,39847.0,0.115087]
["bitfinex","BTCUSD",1645328233952,0.00014327,39850.0,39847.0,0.110087]
["bitfinex","BTCUSD",1645328234358,0.001,39851.0,39847.0,0.109087]
["bitfinex","BTCUSD",1645328234658,0.00014327,39850.0,39847.0,0.052787]
["bitfinex","BTCUSD",1645328234855,0.00014327,39850.0,39848.0,0.33869]
["bitfinex","BTCUSD",1645328235254,0.00014327,39850.0,39847.0,0.054787]
["bitfinex","BTCUSD",1645328235554,0.001,39851.0,39848.0,0.33869]
["bitfinex","BTCUSD",1645328235754,0.00014327,39850.0,39847.0,0.054787]
["bitfinex","BTCUSD",1645328236201,0.00014327,39850.0,39848.0,0.33869]
["bitfinex","BTCUSD",1645328236403,0.00014327,39850.0,39849.0,0.33869]
["bitfinex","BTCUSD",1645328236602,0.00014327,39850.0,39848.0,0.33869]
["bitfinex","BTCUSD",1645328236802,0.001,39851.0,39847.0,0.052787]
["bitfinex","BTCUSD",1645328237007,0.00115277,39851.0,39847.0,0.102787]
["bitfinex","BTCUSD",1645328237603,0.00115277,39851.0,39848.0,0.38869]
["bitfinex","BTCUSD",1645328237804,0.00115277,39851.0,39848.0,0.43899]
["bitfinex","BTCUSD",1645328238003,0.001,39851.0,39848.0,0.43899]
["bitfinex","BTCUSD",1645328238203,0.00110047,39851.0,39848.0,0.43899]
["bitfinex","BTCUSD",1645328238404,0.00110047,39851.0,39848.0,0.38899]
["bitfinex","BTCUSD",1645328239004,0.00110047,39851.0,39848.0,0.39299]
["bitfinex","BTCUSD",1645328239202,0.001,39851.0,39848.0,0.39299]
["bitfinex","BTCUSD",1645328239502,0.00110047,39851.0,39848.0,0.39299]
["bitfinex","BTCUSD",1645328239964,0.00110047,39851.0,39848.0,0.75635675]
["bitfinex","BTCUSD",1645328240155,0.00110047,39851.0,39848.0,0.85635675]
["bitfinex","BTCUSD",1645328240352,0.001,39851.0,39848.0,0.51766675]
["bitfinex","BTCUSD",1645328240554,0.00116063,39851.0,39849.0,0.33869]
["bitfinex","BTCUSD",1645328240754,0.00116063,39851.0,39850.0,0.0503]
["bitfinex","BTCUSD",1645328240953,0.00116063,39851.0,39850.0,0.39809]
["bitfinex","BTCUSD",1645328241153,0.00116063,39851.0,39850.0,0.44809]
["bitfinex","BTCUSD",1645328241554,0.001,39851.0,39850.0,0.44809]
["bitfinex","BTCUSD",1645328242360,0.001,39851.0,39850.0,0.1094]
["bitfinex","BTCUSD",1645328242557,0.001,39851.0,39850.0,0.44809]
["bitfinex","BTCUSD",1645328244917,0.001,39851.0,39850.0,0.45009]
["bitfinex","BTCUSD",1645328246314,0.001,39851.0,39850.0,0.44809]
["bitfinex","BTCUSD",1645328246916,0.001,39851.0,39850.0,0.45009]
["bitfinex","BTCUSD",1645328248358,0.001,39851.0,39850.0,0.44809]
["bitfinex","BTCUSD",1645328248958,0.001,39851.0,39850.0,0.45009]
["bitfinex","BTCUSD",1645328250859,0.001,39851.0,39850.0,0.44809]
["bitfinex","BTCUSD",1645328254402,0.001,39851.0,39850.0,0.4479743]
["bitfinex","BTCUSD",1645328255055,0.001,39851.0,39850.0,0.77551878]
["bitfinex","BTCUSD",1645328256254,0.001,39851.0,39850.0,0.4515043]
["bitfinex","BTCUSD",1645328256455,0.001,39851.0,39850.0,0.4505043]
["bitfinex","BTCUSD",1645328257057,0.001,39851.0,39850.0,0.4525043]
["bitfinex","BTCUSD",1645328257656,0.001,39851.0,39850.0,0.7939293]
["bitfinex","BTCUSD",1645328258901,0.001,39851.0,39850.0,0.7919293]
["bitfinex","BTCUSD",1645328259102,0.001,39851.0,39850.0,0.7949293]
["bitfinex","BTCUSD",1645328259307,0.00010215,39852.0,39851.0,1.53869]
["bitfinex","BTCUSD",1645328259607,0.0021,39853.0,39851.0,2.36719]
["bitfinex","BTCUSD",1645328259803,0.001,39858.0,39851.0,2.36719]
["bitfinex","BTCUSD",1645328259804,0.001,39858.0,39852.0,0.742874]
["bitfinex","BTCUSD",1645328260003,0.001,39858.0,39856.0,0.128698]
["bitfinex","BTCUSD",1645328260204,0.001,39858.0,39857.0,0.99340972]
["bitfinex","BTCUSD",1645328260411,0.001,39858.0,39857.0,1.04340972]
["bitfinex","BTCUSD",1645328260807,0.001,39858.0,39857.0,1.05320972]
["bitfinex","BTCUSD",1645328261006,0.001,39858.0,39857.0,1.05520972]
["bitfinex","BTCUSD",1645328261206,0.001,39866.0,39857.0,1.05520972]
["bitfinex","BTCUSD",1645328261406,0.001,39866.0,39861.0,0.464188]
["bitfinex","BTCUSD",1645328261607,0.001,39866.0,39863.0,0.65015062]
["bitfinex","BTCUSD",1645328261813,0.001,39866.0,39865.0,0.33869]
["bitfinex","BTCUSD",1645328262007,0.001,39866.0,39865.0,0.38899]
["bitfinex","BTCUSD",1645328262208,0.00109338,39866.0,39865.0,0.38899]
["bitfinex","BTCUSD",1645328262655,0.00109338,39866.0,39865.0,0.0503]
["bitfinex","BTCUSD",1645328262958,0.00109338,39866.0,39865.0,0.38899]
["bitfinex","BTCUSD",1645328263155,0.001,39866.0,39865.0,0.39099]
["bitfinex","BTCUSD",1645328263355,0.001,39866.0,39865.0,0.393676]
["bitfinex","BTCUSD",1645328264258,0.001,39866.0,39865.0,0.735101]
["bitfinex","BTCUSD",1645328264857,0.001,39866.0,39865.0,0.733101]
["bitfinex","BTCUSD",1645328265056,0.001,39866.0,39865.0,0.735101]
["bitfinex","BTCUSD",1645328265257,0.001,39866.0,39865.0,0.819881]
["bitfinex","BTCUSD",1645328265859,0.00016143,39867.0,39866.0,1.2]
["bitfinex","BTCUSD",1645328266060,0.00016143,39867.0,39866.0,2.881615]
["bitfinex","BTCUSD",1645328266304,0.00016143,39867.0,39866.0,3.183406]
["bitfinex","BTCUSD",1645328266503,0.001,39874.0,39869.0,0.763]
["bitfinex","BTCUSD",1645328266703,0.001,39874.0,39870.0,1.264721]
["bitfinex","BTCUSD",1645328266903,0.001,39874.0,39873.0,0.338355]
["bitfinex","BTCUSD",1645328267103,0.001,39874.0,39873.0,0.479115]
["bitfinex","BTCUSD",1645328267302,0.001,39874.0,39873.0,0.579115]
["bitfinex","BTCUSD",1645328267503,0.001,39874.0,39873.0,0.80060695]
["bitfinex","BTCUSD",1645328269006,0.001,39874.0,39873.0,0.80560695]
["bitfinex","BTCUSD",1645328269205,0.001,39874.0,39873.0,0.71514695]
["bitfinex","BTCUSD",1645328269705,0.001,39874.0,39873.0,0.493655]
["bitfinex","BTCUSD",1645328270957,0.00024187,39874.0,39873.0,0.497655]
["bitfinex","BTCUSD",1645328271156,0.09731187,39874.0,39873.0,0.397655]
["bitfinex","BTCUSD",1645328271358,0.09731187,39874.0,39873.0,0.0593]
["bitfinex","BTCUSD",1645328271558,0.09731187,39874.0,39873.0,0.009]
["bitfinex","BTCUSD",1645328272157,0.00024187,39874.0,39873.0,0.347474]
["bitfinex","BTCUSD",1645328272358,0.09731187,39874.0,39873.0,0.347474]
["bitfinex","BTCUSD",1645328272956,0.09731187,39874.0,39873.0,0.341474]
["bitfinex","BTCUSD",1645328273557,0.00024187,39874.0,39873.0,0.341474]
["bitfinex","BTCUSD",1645328274399,0.00024187,39874.0,39873.0,0.338474]
["bitfinex","BTCUSD",1645328275001,0.00024187,39874.0,39873.0,0.342474]
["bitfinex","BTCUSD",1645328275302,0.00024187,39874.0,39873.0,0.392474]
["bitfinex","BTCUSD",1645328275502,0.00024187,39874.0,39873.0,0.783899]
["bitfinex","BTCUSD",1645328275701,0.00024187,39874.0,39873.0,0.834199]
["bitfinex","BTCUSD",1645328275904,0.00024187,39874.0,39873.0,0.934199]
["bitfinex","BTCUSD",1645328276301,0.00024187,39874.0,39873.0,0.930199]
["bitfinex","BTCUSD",1645328276700,0.00024187,39874.0,39873.0,0.588774]
["bitfinex","BTCUSD",1645328277101,0.00024187,39874.0,39873.0,0.593774]
["bitfinex","BTCUSD",1645328277300,0.01036243,39874.0,39873.0,0.593774]
["bitfinex","BTCUSD",1645328277556,0.00010816,39875.0,39874.0,1.538474]
["bitfinex","BTCUSD",1645328277758,0.3788,39882.0,39875.0,0.61180863]
["bitfinex","BTCUSD",1645328277957,0.099,39884.0,39879.0,0.12543901]
["bitfinex","BTCUSD",1645328278155,0.099,39884.0,39880.0,0.338474]
["bitfinex","BTCUSD",1645328278356,0.37957,39887.0,39880.0,0.388474]
["bitfinex","BTCUSD",1645328278559,0.09707,39887.0,39886.0,0.15955261]
["bitfinex","BTCUSD",1645328278957,0.06510383,39887.0,39886.0,0.15955261]
["bitfinex","BTCUSD",1645328279156,0.01,39889.0,39886.0,0.49802661]
["bitfinex","BTCUSD",1645328279358,0.01,39889.0,39886.0,0.15955261]
["bitfinex","BTCUSD",1645328280055,0.09707,39887.0,39886.0,0.15955261]
["bitfinex","BTCUSD",1645328280857,0.01016859,39889.0,39886.0,0.15955261]
["bitfinex","BTCUSD",1645328281055,0.01016859,39889.0,39886.0,0.16055261]
["bitfinex","BTCUSD",1645328281315,0.01,39889.0,39886.0,0.16055261]
["bitfinex","BTCUSD",1645328281508,0.01016859,39889.0,39886.0,0.16055261]
["bitfinex","BTCUSD",1645328282111,0.01016859,39889.0,39886.0,0.22327714]
["bitfinex","BTCUSD",1645328282509,0.01,39889.0,39886.0,0.22227714]
["bitfinex","BTCUSD",1645328282709,0.01016859,39889.0,39886.0,0.22227714]
["bitfinex","BTCUSD",1645328283110,0.01016859,39889.0,39886.0,0.22427714]
["bitfinex","BTCUSD",1645328283710,0.01,39889.0,39886.0,0.22427714]
["bitfinex","BTCUSD",1645328283914,0.01016859,39889.0,39886.0,0.22427714]
["bitfinex","BTCUSD",1645328284112,0.01016859,39889.0,39886.0,0.06472453]
["bitfinex","BTCUSD",1645328284313,0.01016859,39889.0,39886.0,0.002]
["bitfinex","BTCUSD",1645328284512,0.01016859,39889.0,39885.0,0.002453]
["bitfinex","BTCUSD",1645328284965,0.09707,39886.0,39884.0,0.25090404]
["bitfinex","BTCUSD",1645328286461,0.00016859,39887.0,39885.0,0.338474]
["bitfinex","BTCUSD",1645328286656,0.00016859,39887.0,39885.0,0.06272442]
["bitfinex","BTCUSD",1645328287055,0.09723859,39887.0,39885.0,0.06472442]
["bitfinex","BTCUSD",1645328287355,0.09707,39887.0,39885.0,0.06472442]
["bitfinex","BTCUSD",1645328287555,0.09723859,39888.0,39885.0,0.06472442]
["bitfinex","BTCUSD",1645328288359,0.09707,39888.0,39885.0,0.06472442]
["bitfinex","BTCUSD",1645328288810,0.09723859,39888.0,39885.0,0.06472442]
["bitfinex","BTCUSD",1645328289014,0.00016859,39888.0,39885.0,0.06472442]
["bitfinex","BTCUSD",1645328289413,0.00016859,39888.0,39886.0,0.394674]
["bitfinex","BTCUSD",1645328289614,0.01,39889.0,39887.0,0.34070966]
["bitfinex","BTCUSD",1645328289911,0.01,39889.0,39888.0,0.394674]
["bitfinex","BTCUSD",1645328290113,0.01,39889.0,39888.0,0.73538366]
["bitfinex","BTCUSD",1645328290512,0.01,39889.0,39888.0,0.0562]
["bitfinex","BTCUSD",1645328290513,0.10707,39889.0,39888.0,0.0562]
["bitfinex","BTCUSD",1645328292312,0.01,39889.0,39888.0,0.394674]
["bitfinex","BTCUSD",1645328292961,0.01,39889.0,39888.0,0.0562]
["bitfinex","BTCUSD",1645328293159,0.01,39889.0,39888.0,0.397674]
["bitfinex","BTCUSD",1645328294562,0.01,39889.0,39888.0,0.394674]
["bitfinex","BTCUSD",1645328295163,0.01,39889.0,39888.0,0.396674]
["bitfinex","BTCUSD",1645328295560,0.01,39889.0,39888.0,0.0582]
["bitfinex","BTCUSD",1645328296410,0.01,39889.0,39888.0,0.26731985]
["bitfinex","BTCUSD",1645328296609,0.01,39889.0,39888.0,0.26531985]
["bitfinex","BTCUSD",1645328297115,0.01,39889.0,39888.0,0.65647085]
["bitfinex","BTCUSD",1645328297311,0.01,39889.0,39888.0,0.31799685]
["bitfinex","BTCUSD",1645328298110,0.01,39889.0,39888.0,0.31531985]
["bitfinex","BTCUSD",1645328299111,0.01,39889.0,39888.0,0.65779385]
["bitfinex","BTCUSD",1645328299514,0.01,39889.0,39888.0,0.71043385]
["bitfinex","BTCUSD",1645328299717,0.00010834,39890.0,39889.0,0.4]
["bitfinex","BTCUSD",1645328299961,0.00010834,39890.0,39889.0,0.394674]
["bitfinex","BTCUSD",1645328300358,0.0011,39891.0,39889.0,0.394674]
["bitfinex","BTCUSD",1645328300558,0.0011,39891.0,39890.0,0.338474]
["bitfinex","BTCUSD",1645328300757,0.00016877,39891.0,39890.0,0.507379]
["bitfinex","BTCUSD",1645328301158,0.00016877,39891.0,39890.0,0.509379]
["bitfinex","BTCUSD",1645328301557,0.0022,39893.0,39890.0,0.509379]
["bitfinex","BTCUSD",1645328301558,0.0022,39893.0,39890.0,0.85008866]
["bitfinex","BTCUSD",1645328301760,0.0022,39893.0,39890.0,0.85273566]
["bitfinex","BTCUSD",1645328301963,0.00016877,39892.0,39890.0,0.85273566]
["bitfinex","BTCUSD",1645328302157,0.00016877,39892.0,39891.0,0.67918366]
["bitfinex","BTCUSD",1645328302358,0.00016877,39892.0,39891.0,0.83538366]
["bitfinex","BTCUSD",1645328302757,0.0022,39893.0,39891.0,0.83538366]
["bitfinex","BTCUSD",1645328302957,0.0022,39893.0,39892.0,0.67918366]
["bitfinex","BTCUSD",1645328303158,0.0022,39893.0,39892.0,0.73538366]
["bitfinex","BTCUSD",1645328304808,0.0022,39893.0,39892.0,0.394674]
["bitfinex","BTCUSD",1645328305209,0.0022,39893.0,39892.0,0.396674]
["bitfinex","BTCUSD",1645328305607,0.09927,39893.0,39892.0,0.396674]
["bitfinex","BTCUSD",1645328306007,0.0022,39893.0,39892.0,0.396674]
["bitfinex","BTCUSD",1645328306209,0.0022,39893.0,39892.0,0.0582]
["bitfinex","BTCUSD",1645328306409,0.09927,39893.0,39892.0,0.002]
["bitfinex","BTCUSD",1645328307010,0.09927,39893.0,39890.0,0.065158]
["bitfinex","BTCUSD",1645328307217,0.09707,39891.0,39888.0,0.07180486]
["bitfinex","BTCUSD",1645328307466,0.010393,39892.0,39888.0,0.0091]
["bitfinex","BTCUSD",1645328307467,0.09707,39889.0,39888.0,0.0091]
["bitfinex","BTCUSD",1645328307760,0.09707,39889.0,39887.0,0.002]
["bitfinex","BTCUSD",1645328307761,0.107463,39889.0,39887.0,0.002]
["bitfinex","BTCUSD",1645328307961,0.09707,39889.0,39887.0,0.23602866]
["bitfinex","BTCUSD",1645328308160,0.00016882,39891.0,39887.0,0.23602866]
["bitfinex","BTCUSD",1645328308363,0.00016882,39891.0,39888.0,0.125439]
["bitfinex","BTCUSD",1645328308761,0.0094,39892.0,39888.0,0.125439]
["bitfinex","BTCUSD",1645328308961,0.0032,39893.0,39888.0,0.125439]
["bitfinex","BTCUSD",1645328308962,0.09707,39891.0,39888.0,0.125439]
["bitfinex","BTCUSD",1645328309165,0.09723882,39891.0,39888.0,0.127439]
["bitfinex","BTCUSD",1645328309362,0.010393,39890.0,39888.0,0.127439]
["bitfinex","BTCUSD",1645328309561,0.09723882,39891.0,39888.0,0.127439]
["bitfinex","BTCUSD",1645328309962,0.09207,39891.0,39888.0,0.127439]
["bitfinex","BTCUSD",1645328310163,0.09207,39889.0,39888.0,0.127439]
["bitfinex","BTCUSD",1645328310564,0.09207,39889.0,39888.0,0.125439]
["bitfinex","BTCUSD",1645328311212,0.09207,39889.0,39888.0,0.127439]
["bitfinex","BTCUSD",1645328311415,0.00016882,39890.0,39888.0,0.127439]
["bitfinex","BTCUSD",1645328311613,0.00016882,39890.0,39888.0,0.129968]
["bitfinex","BTCUSD",1645328312421,0.09207,39891.0,39888.0,0.129968]
["bitfinex","BTCUSD",1645328312614,0.0022,39893.0,39888.0,0.129968]
["bitfinex","BTCUSD",1645328312815,0.09207,39891.0,39888.0,0.129968]
["bitfinex","BTCUSD",1645328313015,0.09427,39893.0,39888.0,0.127968]
["bitfinex","BTCUSD",1645328313215,0.09427,39893.0,39889.0,0.341471]
["bitfinex","BTCUSD",1645328313216,0.09527,39893.0,39889.0,0.341471]
["bitfinex","BTCUSD",1645328313416,0.09527,39893.0,39890.0,0.338474]
["bitfinex","BTCUSD",1645328313816,0.0032,39893.0,39890.0,0.338474]
["bitfinex","BTCUSD",1645328314026,0.0032,39893.0,39892.0,0.342198]
["bitfinex","BTCUSD",1645328314218,0.001,39893.0,39892.0,0.78910766]
["bitfinex","BTCUSD",1645328315267,0.001,39893.0,39892.0,0.79110766]
["bitfinex","BTCUSD",1645328316866,0.001,39893.0,39892.0,0.84110766]
["bitfinex","BTCUSD",1645328317065,0.00016903,39894.0,39893.0,0.21668511]
["bitfinex","BTCUSD",1645328317267,0.001,39898.0,39894.0,0.338474]
["bitfinex","BTCUSD",1645328317467,0.001,39898.0,39897.0,0.338474]
["bitfinex","BTCUSD",1645328317673,0.001,39898.0,39897.0,0.40117314]
["bitfinex","BTCUSD",1645328318068,0.001,39898.0,39897.0,0.06269914]
["bitfinex","BTCUSD",1645328318269,0.001,39898.0,39897.0,0.40117314]
["bitfinex","BTCUSD",1645328318470,0.001,39898.0,39897.0,0.06269914]
["bitfinex","BTCUSD",1645328319114,0.001,39898.0,39897.0,0.4074088]
["bitfinex","BTCUSD",1645328319514,0.001,39898.0,39897.0,0.4574088]
["bitfinex","BTCUSD",1645328320217,0.001,39898.0,39897.0,0.45517314]
["bitfinex","BTCUSD",1645328320414,0.001,39898.0,39897.0,0.06669914]
["bitfinex","BTCUSD",1645328320614,0.001,39898.0,39897.0,0.81872636]
["bitfinex","BTCUSD",1645328321214,0.001,39898.0,39897.0,0.82172636]
["bitfinex","BTCUSD",1645328324364,0.001,39898.0,39897.0,0.81872636]
["bitfinex","BTCUSD",1645328329121,0.001,39898.0,39897.0,0.75602722]
["bitfinex","BTCUSD",1645328329321,0.011393,39898.0,39897.0,0.75602722]
["bitfinex","BTCUSD",1645328331058,0.011393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328331260,0.012393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328332658,0.011393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328333365,0.001,39898.0,39897.0,0.75694041]
["bitfinex","BTCUSD",1645328333563,0.011393,39898.0,39897.0,0.75694041]
["bitfinex","BTCUSD",1645328335014,0.011393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328335215,0.012393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328336618,0.011393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328337219,0.012393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328338865,0.112393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328339071,0.67154601,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328339269,0.112393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328340568,0.111393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328341220,0.112393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328341418,0.012393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328341917,0.112393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328343219,0.111393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328345067,0.011393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328345866,0.111393,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328346669,0.50309725,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328346869,0.60309725,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328347270,0.60409725,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328347570,0.268593,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328348168,0.168593,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328348568,0.23269683,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328349217,0.23369683,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328350619,0.23269683,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328351225,1.78291271,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328351421,1.88291271,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328351626,1.91309686,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328351822,2.01663542,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328352020,1.95153159,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328352222,2.20173159,39898.0,39897.0,0.75594041]
["bitfinex","BTCUSD",1645328352471,2.15133159,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328352666,2.01563542,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328352864,1.86570495,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328353668,1.66590495,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328353868,1.86570495,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328354868,1.66590495,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328355068,1.86570495,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328355268,1.86670495,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328355470,1.66690495,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328355670,1.86670495,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328355971,1.86570495,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328356218,1.52921954,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328356418,1.32941954,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328356618,1.52921954,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328356825,1.32941954,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328357019,1.52982054,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328357318,0.76682054,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328357718,0.56702054,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328357918,0.67153256,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328358318,1.43453256,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328358717,1.52982054,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328358920,0.56702054,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328359324,0.47173256,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328359519,0.67153256,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328360366,0.40662873,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328360570,0.81244222,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328360768,1.01224222,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328361368,1.1075302,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328362370,0.76682054,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328362769,1.01224222,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328362970,1.1075302,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328366018,1.04242637,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328366218,1.1075302,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328366719,1.06909547,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328366920,0.42838581,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328367124,0.42838581,39898.0,39897.0,0.75843386]
["bitfinex","BTCUSD",1645328367125,0.30708198,39898.0,39897.0,0.75843386]
["bitfinex","BTCUSD",1645328367321,0.211794,39898.0,39897.0,0.75843386]
["bitfinex","BTCUSD",1645328367773,0.211794,39898.0,39897.0,1.01282801]
["bitfinex","BTCUSD",1645328368473,0.011994,39898.0,39897.0,1.01022001]
["bitfinex","BTCUSD",1645328368872,0.011994,39898.0,39897.0,1.01283301]
["bitfinex","BTCUSD",1645328371074,0.011994,39898.0,39897.0,1.01022001]
["bitfinex","BTCUSD",1645328373321,0.011994,39898.0,39897.0,1.01279401]
["bitfinex","BTCUSD",1645328373521,0.012994,39898.0,39897.0,1.01279401]
["bitfinex","BTCUSD",1645328374122,0.0129319,39898.0,39897.0,1.01022001]
["bitfinex","BTCUSD",1645328374522,0.0129319,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328374722,0.0119319,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328375379,0.0129319,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328376980,0.0123309,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328378822,0.0113309,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328379523,0.01124376,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328379725,0.11124376,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328380925,0.01124376,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328381525,0.01224376,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328381925,0.10753174,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328382325,0.4482414,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328382573,0.41805725,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328382777,0.45195342,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328382970,0.5472414,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328383370,0.5482414,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328383772,0.7480414,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328384773,0.7470414,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328385073,0.40633174,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328385474,0.31204376,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328387516,0.31304376,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328388118,0.37814759,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328388920,0.37614759,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328389419,0.31104376,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328390476,0.21104376,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328391970,0.21104376,39898.0,39897.0,0.75843386]
["bitfinex","BTCUSD",1645328391971,0.20065076,39898.0,39897.0,0.75843386]
["bitfinex","BTCUSD",1645328392171,0.01124376,39898.0,39897.0,0.75843386]
["bitfinex","BTCUSD",1645328392369,0.00085076,39898.0,39897.0,0.75843386]
["bitfinex","BTCUSD",1645328393569,0.01124376,39898.0,39897.0,0.75943386]
["bitfinex","BTCUSD",1645328394019,0.00085076,39898.0,39897.0,0.75943386]
["bitfinex","BTCUSD",1645328395727,0.00285076,39898.0,39897.0,0.75943386]
["bitfinex","BTCUSD",1645328396121,0.00085076,39898.0,39897.0,0.75843386]
["bitfinex","BTCUSD",1645328397574,0.09292076,39898.0,39897.0,0.75843386]
["bitfinex","BTCUSD",1645328398376,0.10331376,39898.0,39897.0,0.75843386]
["bitfinex","BTCUSD",1645328400473,0.01124376,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328400674,0.10331376,39898.0,39897.0,0.75582586]
["bitfinex","BTCUSD",1645328401526,0.10331376,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328403623,0.44402342,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328403821,0.50016253,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328404022,0.56526636,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328404428,0.80229151,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328405270,0.89757949,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328405469,0.89857949,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328406570,0.83347566,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328406772,1.32086983,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328406969,0.52431685,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328407172,0.607001,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328407572,0.46021302,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328408576,0.72531685,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328408837,0.66021302,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328409437,0.68921302,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328409637,0.69021302,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328409836,0.66021302,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328410439,0.69021302,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328410839,0.66021302,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328411039,0.65921302,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328412872,0.68921302,39898.0,39897.0,0.75573491]
["bitfinex","BTCUSD",1645328413270,0.68921302,39898.0,39897.0,0.37083668]
["bitfinex","BTCUSD",1645328413271,1.00894349,39898.0,39897.0,0.37083668]
["bitfinex","BTCUSD",1645328413473,1.00894349,39898.0,39897.0,0.00229884]
["bitfinex","BTCUSD",1645328413674,1.00894349,39898.0,39890.0,0.002453]
["bitfinex","BTCUSD",1645328413675,1.82418177,39898.0,39890.0,0.002453]
["bitfinex","BTCUSD",1645328413875,1.82418177,39898.0,39883.0,0.34235388]
["bitfinex","BTCUSD",1645328413876,0.1,39891.0,39889.0,0.002453]
["bitfinex","BTCUSD",1645328414073,0.066593,39890.0,39886.0,0.002453]
["bitfinex","BTCUSD",1645328414274,0.20094108,39886.0,39885.0,0.003846]
["bitfinex","BTCUSD",1645328414473,0.010393,39886.0,39884.0,0.002453]
["bitfinex","BTCUSD",1645328414674,0.010393,39885.0,39884.0,0.00272]
["bitfinex","BTCUSD",1645328415273,0.102463,39885.0,39884.0,0.00272]
["bitfinex","BTCUSD",1645328415673,0.102463,39885.0,39883.0,0.002453]
["bitfinex","BTCUSD",1645328415874,0.102463,39885.0,39882.0,0.002453]
["bitfinex","BTCUSD",1645328416074,0.102463,39885.0,39882.0,0.003097]
["bitfinex","BTCUSD",1645328416326,0.010393,39885.0,39882.0,0.003097]
["bitfinex","BTCUSD",1645328416629,0.09207,39883.0,39882.0,0.003097]
["bitfinex","BTCUSD",1645328416826,0.102463,39883.0,39882.0,0.003097]
["bitfinex","BTCUSD",1645328417427,0.102463,39883.0,39881.0,0.004008]
["bitfinex","BTCUSD",1645328417627,0.102463,39883.0,39881.0,0.005395]
["bitfinex","BTCUSD",1645328419628,0.104463,39883.0,39881.0,0.005395]
["bitfinex","BTCUSD",1645328421072,0.102463,39883.0,39881.0,0.005395]
["bitfinex","BTCUSD",1645328423477,0.010393,39883.0,39881.0,0.005395]
["bitfinex","BTCUSD",1645328423725,0.010393,39883.0,39882.0,0.003396]
["bitfinex","BTCUSD",1645328424126,0.1215,39888.0,39882.0,0.003396]
["bitfinex","BTCUSD",1645328424330,0.010393,39887.0,39885.0,0.004008]
["bitfinex","BTCUSD",1645328424525,0.010393,39887.0,39885.0,0.00696]
["bitfinex","BTCUSD",1645328426834,0.09207,39888.0,39885.0,0.00696]
["bitfinex","BTCUSD",1645328426835,0.1999631,39888.0,39886.0,0.25366238]
["bitfinex","BTCUSD",1645328427032,0.1999631,39888.0,39887.0,0.005724]
["bitfinex","BTCUSD",1645328427479,0.0001631,39888.0,39887.0,0.344198]
["bitfinex","BTCUSD",1645328427874,0.002,39892.0,39887.0,0.344198]
["bitfinex","BTCUSD",1645328428073,0.0001631,39889.0,39887.0,0.005724]
["bitfinex","BTCUSD",1645328428275,0.0001631,39889.0,39888.0,0.343442]
["bitfinex","BTCUSD",1645328428876,0.34205242,39897.0,39888.0,0.406156]
["bitfinex","BTCUSD",1645328429078,0.25553442,39898.0,39891.0,0.004008]
["bitfinex","BTCUSD",1645328429277,0.01101063,39897.0,39892.0,0.00367]
["bitfinex","BTCUSD",1645328429976,0.09207,39893.0,39892.0,0.00367]
["bitfinex","BTCUSD",1645328430177,0.102463,39893.0,39891.0,0.004008]
["bitfinex","BTCUSD",1645328430376,0.102463,39893.0,39890.0,0.002453]
["bitfinex","BTCUSD",1645328430577,0.102463,39893.0,39889.0,0.003705]
["bitfinex","BTCUSD",1645328430777,0.00015442,39896.0,39889.0,0.003705]
["bitfinex","BTCUSD",1645328430979,0.00015442,39896.0,39891.0,0.003782]
["bitfinex","BTCUSD",1645328431224,0.00015442,39896.0,39891.0,0.00673]
["bitfinex","BTCUSD",1645328431423,0.010393,39897.0,39891.0,0.00673]
["bitfinex","BTCUSD",1645328431624,0.00015443,39895.0,39891.0,0.00673]
["bitfinex","BTCUSD",1645328431824,0.010393,39894.0,39891.0,0.00673]
["bitfinex","BTCUSD",1645328432029,0.00015443,39895.0,39891.0,0.06945]
["bitfinex","BTCUSD",1645328432227,0.00015443,39895.0,39892.0,0.003391]
["bitfinex","BTCUSD",1645328432526,0.010393,39894.0,39893.0,0.003181]
["bitfinex","BTCUSD",1645328432725,0.002,39896.0,39893.0,0.006255]
["bitfinex","BTCUSD",1645328432925,0.0001556,39895.0,39893.0,0.006255]
["bitfinex","BTCUSD",1645328433124,0.0001556,39895.0,39893.0,0.2709546]
["bitfinex","BTCUSD",1645328433724,0.004,39895.0,39893.0,0.2709546]
["bitfinex","BTCUSD",1645328433925,0.010393,39894.0,39893.0,0.2709546]
["bitfinex","BTCUSD",1645328434424,0.010393,39894.0,39893.0,0.2678806]
["bitfinex","BTCUSD",1645328435771,0.014393,39894.0,39893.0,0.2678806]
["bitfinex","BTCUSD",1645328435971,0.014393,39894.0,39893.0,0.26780396]
["bitfinex","BTCUSD",1645328436972,0.01028792,39894.0,39893.0,0.26780396]
["bitfinex","BTCUSD",1645328437574,0.01428792,39894.0,39893.0,0.26780396]
["bitfinex","BTCUSD",1645328439024,0.00015547,39895.0,39893.0,0.26780396]
["bitfinex","BTCUSD",1645328439225,0.010314,39894.0,39893.0,0.26780396]
["bitfinex","BTCUSD",1645328441729,0.012314,39894.0,39893.0,0.26780396]
["bitfinex","BTCUSD",1645328443071,0.010314,39894.0,39893.0,0.26780396]
["bitfinex","BTCUSD",1645328443474,0.010314,39894.0,39893.0,0.33051896]
["bitfinex","BTCUSD",1645328443674,0.00015548,39895.0,39894.0,0.06271179]
["bitfinex","BTCUSD",1645328444072,0.00015548,39895.0,39894.0,0.06570579]
["bitfinex","BTCUSD",1645328444775,0.00015548,39896.0,39894.0,0.06570579]
["bitfinex","BTCUSD",1645328444977,0.00015548,39896.0,39894.0,0.002994]
["bitfinex","BTCUSD",1645328445174,0.00015548,39896.0,39893.0,0.33355596]
["bitfinex","BTCUSD",1645328445175,0.010314,39895.0,39893.0,0.33355596]
["bitfinex","BTCUSD",1645328445375,0.010314,39895.0,39893.0,0.26780396]
["bitfinex","BTCUSD",1645328445576,0.010314,39895.0,39893.0,0.00310436]
["bitfinex","BTCUSD",1645328445775,0.010314,39895.0,39892.0,0.012253]
["bitfinex","BTCUSD",1645328447323,0.01046949,39895.0,39892.0,0.012253]
["bitfinex","BTCUSD",1645328447720,0.01146949,39895.0,39892.0,0.012253]
["bitfinex","BTCUSD",1645328448121,0.011314,39895.0,39892.0,0.012253]
["bitfinex","BTCUSD",1645328448520,0.01146949,39895.0,39892.0,0.012253]
["bitfinex","BTCUSD",1645328449321,0.011314,39895.0,39892.0,0.012253]
["bitfinex","BTCUSD",1645328449520,0.010314,39895.0,39892.0,0.012253]
["bitfinex","BTCUSD",1645328449719,0.01146949,39895.0,39892.0,0.012253]
["bitfinex","BTCUSD",1645328450574,0.011314,39895.0,39892.0,0.012253]
["bitfinex","BTCUSD",1645328450773,0.01146949,39895.0,39892.0,0.012253]
["bitfinex","BTCUSD",1645328450972,0.09207,39894.0,39892.0,0.0098]
["bitfinex","BTCUSD",1645328451175,0.010314,39893.0,39892.0,0.0098]
["bitfinex","BTCUSD",1645328451572,0.010314,39893.0,39891.0,0.002453]
["bitfinex","BTCUSD",1645328453578,0.00015549,39894.0,39891.0,0.002453]
["bitfinex","BTCUSD",1645328453824,0.010314,39893.0,39892.0,0.062718]
["bitfinex","BTCUSD",1645328454024,0.010314,39893.0,39892.0,0.065454]
["bitfinex","BTCUSD",1645328456129,0.010314,39893.0,39892.0,0.002736]
["bitfinex","BTCUSD",1645328456327,0.010314,39893.0,39891.0,0.002453]
["bitfinex","BTCUSD",1645328456529,0.010314,39893.0,39890.0,0.002453]
["bitfinex","BTCUSD",1645328456530,0.102384,39893.0,39890.0,0.002453]
["bitfinex","BTCUSD",1645328456730,0.102384,39893.0,39890.0,0.002531]
["bitfinex","BTCUSD",1645328456731,0.010314,39892.0,39890.0,0.002531]
["bitfinex","BTCUSD",1645328457328,0.010314,39893.0,39890.0,0.002531]
["bitfinex","BTCUSD",1645328457574,0.102384,39893.0,39890.0,0.22836636]
["bitfinex","BTCUSD",1645328457778,0.001,39892.0,39890.0,0.22836636]
["bitfinex","BTCUSD",1645328457981,0.010314,39891.0,39890.0,0.22531236]
["bitfinex","BTCUSD",1645328458174,0.010314,39891.0,39890.0,0.002531]
["bitfinex","BTCUSD",1645328458976,0.010314,39891.0,39889.0,0.002453]
["bitfinex","BTCUSD",1645328459178,0.010314,39891.0,39888.0,0.006257]
["bitfinex","BTCUSD",1645328459376,0.010314,39891.0,39888.0,0.002812]
["bitfinex","BTCUSD",1645328459776,0.010314,39891.0,39888.0,0.00272584]
["bitfinex","BTCUSD",1645328459976,0.0099,39894.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328460177,0.34061582,39897.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328460979,0.34061582,39895.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328461221,0.12130383,39896.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328461622,0.0562,39896.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328461921,0.001,39895.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328463126,0.0562,39896.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328464128,0.12130383,39896.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328464528,0.0562,39896.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328465173,0.05636946,39896.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328466274,0.0562,39896.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328466473,0.00016946,39896.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328466672,0.00016946,39896.0,39893.0,0.60708775]
["bitfinex","BTCUSD",1645328467473,0.00078987,39898.0,39893.0,0.60708775]
["bitfinex","BTCUSD",1645328467676,0.00016946,39896.0,39893.0,0.60708775]
["bitfinex","BTCUSD",1645328468573,0.00078987,39898.0,39893.0,0.60708775]
["bitfinex","BTCUSD",1645328468826,0.00016946,39896.0,39893.0,0.60708775]
["bitfinex","BTCUSD",1645328469827,0.00078987,39898.0,39893.0,0.60708775]
["bitfinex","BTCUSD",1645328470228,0.00016946,39896.0,39893.0,0.60708775]
["bitfinex","BTCUSD",1645328471030,0.00078987,39898.0,39893.0,0.60708775]
["bitfinex","BTCUSD",1645328471230,0.00016946,39896.0,39894.0,0.00315]
["bitfinex","BTCUSD",1645328472230,0.00078987,39898.0,39894.0,0.00315]
["bitfinex","BTCUSD",1645328472477,0.00016946,39897.0,39894.0,0.00315]
["bitfinex","BTCUSD",1645328473072,0.06290146,39897.0,39894.0,0.00315]
["bitfinex","BTCUSD",1645328473477,0.062732,39897.0,39894.0,0.00315]
["bitfinex","BTCUSD",1645328473673,0.06290146,39897.0,39894.0,0.00315]
["bitfinex","BTCUSD",1645328473873,0.06490146,39897.0,39894.0,0.00315]
["bitfinex","BTCUSD",1645328474073,0.13000529,39897.0,39894.0,0.00315]
["bitfinex","BTCUSD",1645328474274,0.13000529,39897.0,39893.0,0.60708775]
["bitfinex","BTCUSD",1645328474673,0.12983583,39897.0,39893.0,0.60708775]
["bitfinex","BTCUSD",1645328474875,0.13000529,39897.0,39893.0,0.60708775]
["bitfinex","BTCUSD",1645328475074,0.06490146,39897.0,39893.0,0.60708775]
["bitfinex","BTCUSD",1645328475474,0.06490146,39897.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328475673,0.06290146,39897.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328475875,0.064732,39897.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328476081,0.06490146,39897.0,39893.0,0.60697975]
["bitfinex","BTCUSD",1645328477033,0.12983583,39897.0,39893.0,0.60697975]
["bitfinex","BTCUSD",1645328477234,0.13000529,39897.0,39893.0,0.60697975]
["bitfinex","BTCUSD",1645328477634,0.12800529,39897.0,39893.0,0.60697975]
["bitfinex","BTCUSD",1645328477835,0.13000529,39897.0,39893.0,0.60697975]
["bitfinex","BTCUSD",1645328478234,0.12983583,39897.0,39893.0,0.60697975]
["bitfinex","BTCUSD",1645328478435,0.13000529,39897.0,39893.0,0.60697975]
["bitfinex","BTCUSD",1645328479336,0.12983583,39897.0,39893.0,0.60697975]
["bitfinex","BTCUSD",1645328479736,0.12800529,39897.0,39893.0,0.60697975]
["bitfinex","BTCUSD",1645328480670,0.12783583,39897.0,39893.0,0.60697975]
["bitfinex","BTCUSD",1645328480872,0.12800529,39897.0,39893.0,0.60697975]
["bitfinex","BTCUSD",1645328481474,0.06290146,39897.0,39893.0,0.60697975]
["bitfinex","BTCUSD",1645328481874,0.34061582,39896.0,39893.0,0.60697975]
["bitfinex","BTCUSD",1645328482077,0.34061582,39896.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328482276,0.1,39896.0,39893.0,0.60447775]
["bitfinex","BTCUSD",1645328482476,0.16510383,39896.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328482676,0.31510383,39896.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328483180,0.0562,39895.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328483377,0.181684,39895.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328483575,0.11894,39895.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328484226,0.39681582,39895.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328484423,0.52907478,39895.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328484624,0.18845896,39895.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328485023,0.49681582,39895.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328485223,0.56191965,39895.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328485825,0.34061582,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328486222,0.44061582,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328487879,0.44161582,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328489082,0.44061582,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328489881,0.44161582,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328491081,0.44109482,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328491728,0.44009482,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328497877,0.49729482,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328498927,0.56003482,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328499729,0.55903482,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328500027,0.56003482,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328500727,0.21994,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328500927,0.11994,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328501128,0.45955582,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328501328,0.55955582,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328501529,0.21894,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328502580,0.11894,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328503180,0.45955582,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328503380,0.55955582,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328503781,0.1572,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328503982,0.1572,39894.0,39893.0,0.60717588]
["bitfinex","BTCUSD",1645328503983,0.001,39894.0,39893.0,0.60717588]
["bitfinex","BTCUSD",1645328504586,0.001,39894.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328505182,0.06525932,39895.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328505982,0.06510383,39895.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328506223,0.00078987,39898.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328506224,0.00015548,39896.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328506624,0.06525931,39896.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328506824,0.06525931,39896.0,39894.0,0.003357]
["bitfinex","BTCUSD",1645328507025,0.1,39897.0,39894.0,0.003357]
["bitfinex","BTCUSD",1645328507525,0.00015549,39896.0,39894.0,0.003357]
["bitfinex","BTCUSD",1645328508226,0.00078987,39898.0,39894.0,0.003357]
["bitfinex","BTCUSD",1645328508426,0.00015549,39897.0,39894.0,0.003357]
["bitfinex","BTCUSD",1645328509428,0.06510383,39897.0,39894.0,0.003357]
["bitfinex","BTCUSD",1645328509628,0.06510383,39897.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328509833,0.06525932,39897.0,39893.0,0.60715988]
["bitfinex","BTCUSD",1645328510085,0.00015549,39897.0,39893.0,0.60715988]
["bitfinex","BTCUSD",1645328510287,0.34077131,39897.0,39893.0,0.60435788]
["bitfinex","BTCUSD",1645328510485,0.40587514,39897.0,39894.0,0.003337]
["bitfinex","BTCUSD",1645328510683,0.44061582,39897.0,39893.0,0.60719988]
["bitfinex","BTCUSD",1645328510883,0.44077131,39897.0,39893.0,0.60719988]
["bitfinex","BTCUSD",1645328511085,0.10015549,39897.0,39893.0,0.81890872]
["bitfinex","BTCUSD",1645328511285,0.10015549,39897.0,39894.0,0.003346]
["bitfinex","BTCUSD",1645328511688,0.00015549,39897.0,39895.0,0.003845]
["bitfinex","BTCUSD",1645328511888,0.00078987,39898.0,39895.0,0.003845]
["bitfinex","BTCUSD",1645328512088,0.00015549,39897.0,39894.0,0.006537]
["bitfinex","BTCUSD",1645328512287,0.00015549,39897.0,39893.0,0.81851972]
["bitfinex","BTCUSD",1645328512686,0.00015549,39897.0,39893.0,0.8184009]
["bitfinex","BTCUSD",1645328513089,0.062735,39896.0,39893.0,0.60669206]
["bitfinex","BTCUSD",1645328513287,0.062735,39896.0,39893.0,0.60423906]
["bitfinex","BTCUSD",1645328514627,0.06289049,39896.0,39893.0,0.60423906]
["bitfinex","BTCUSD",1645328514827,0.06289049,39896.0,39893.0,0.87597157]
["bitfinex","BTCUSD",1645328515427,0.062735,39896.0,39893.0,0.87597157]
["bitfinex","BTCUSD",1645328515626,0.00078987,39898.0,39893.0,0.87323157]
["bitfinex","BTCUSD",1645328515828,0.00015549,39896.0,39895.0,0.003845]
["bitfinex","BTCUSD",1645328516029,0.00015549,39896.0,39895.0,0.007276]
["bitfinex","BTCUSD",1645328516625,0.00078987,39898.0,39895.0,0.007276]
["bitfinex","BTCUSD",1645328517027,0.00015549,39897.0,39896.0,0.003589]
["bitfinex","BTCUSD",1645328517880,0.00078987,39898.0,39896.0,0.003589]
["bitfinex","BTCUSD",1645328518082,0.00094536,39898.0,39896.0,0.003589]
["bitfinex","BTCUSD",1645328518486,0.00094536,39898.0,39897.0,0.009369]
["bitfinex","BTCUSD",1645328519083,0.00078987,39898.0,39897.0,0.009369]
["bitfinex","BTCUSD",1645328519483,0.00078987,39898.0,39897.0,0.34998482]
["bitfinex","BTCUSD",1645328519883,0.00078987,39898.0,39897.0,0.009369]
["bitfinex","BTCUSD",1645328520485,0.00078987,39898.0,39897.0,0.003526]
["bitfinex","BTCUSD",1645328520688,0.00078987,39898.0,39896.0,0.003589]
["bitfinex","BTCUSD",1645328520988,0.00078987,39898.0,39895.0,0.009]
["bitfinex","BTCUSD",1645328521228,0.00078987,39898.0,39894.0,0.002453]
["bitfinex","BTCUSD",1645328521426,0.00078987,39898.0,39893.0,0.60669206]
["bitfinex","BTCUSD",1645328521829,0.0028925,39898.0,39893.0,0.60669206]
["bitfinex","BTCUSD",1645328522833,0.00278987,39898.0,39893.0,0.60669206]
["bitfinex","BTCUSD",1645328523032,0.00016377,39897.0,39893.0,0.60423906]
["bitfinex","BTCUSD",1645328523231,0.062734,39896.0,39893.0,0.60423906]
["bitfinex","BTCUSD",1645328523432,0.125488,39894.0,39893.0,0.60423906]
["bitfinex","BTCUSD",1645328523631,0.52230382,39894.0,39893.0,0.60423906]
["bitfinex","BTCUSD",1645328523831,0.181688,39894.0,39893.0,0.60423906]
["bitfinex","BTCUSD",1645328525084,0.52230382,39894.0,39893.0,0.60423906]
["bitfinex","BTCUSD",1645328525283,0.181688,39894.0,39893.0,0.60423906]
["bitfinex","BTCUSD",1645328525883,0.182688,39894.0,39893.0,0.60423906]
["bitfinex","BTCUSD",1645328526686,0.181688,39894.0,39893.0,0.60423906]
["bitfinex","BTCUSD",1645328527086,0.0562,39894.0,39893.0,0.60423906]
["bitfinex","BTCUSD",1645328527888,0.00015511,39895.0,39893.0,0.60423906]
["bitfinex","BTCUSD",1645328528091,0.00015511,39895.0,39894.0,0.003256]
["bitfinex","BTCUSD",1645328528487,5.418e-05,39895.0,39894.0,0.002628]
["bitfinex","BTCUSD",1645328528725,0.1,39896.0,39894.0,0.002628]
["bitfinex","BTCUSD",1645328529126,0.49140569,39898.0,39894.0,0.002628]
["bitfinex","BTCUSD",1645328530126,0.55413669,39898.0,39894.0,0.002628]
["bitfinex","BTCUSD",1645328531430,0.55413669,39898.0,39894.0,0.005696]
["bitfinex","BTCUSD",1645328532487,0.55430683,39898.0,39894.0,0.002628]
["bitfinex","BTCUSD",1645328532881,0.21369101,39898.0,39894.0,0.002628]
["bitfinex","BTCUSD",1645328533082,0.21369101,39898.0,39894.0,0.005663]
["bitfinex","BTCUSD",1645328533284,0.11369101,39898.0,39894.0,0.005663]
["bitfinex","BTCUSD",1645328533480,0.11352087,39898.0,39894.0,0.005663]
["bitfinex","BTCUSD",1645328533681,0.11369101,39898.0,39894.0,0.005663]
["bitfinex","BTCUSD",1645328533980,0.0562,39897.0,39894.0,0.005663]
["bitfinex","BTCUSD",1645328534180,0.0562,39897.0,39894.0,0.002628]
["bitfinex","BTCUSD",1645328534381,0.0562,39897.0,39893.0,0.60938106]
["bitfinex","BTCUSD",1645328534982,0.12147397,39897.0,39893.0,0.60938106]
["bitfinex","BTCUSD",1645328535583,0.05637014,39897.0,39893.0,0.60938106]
["bitfinex","BTCUSD",1645328535985,0.0562,39897.0,39893.0,0.60938106]
["bitfinex","BTCUSD",1645328536233,0.05637014,39897.0,39893.0,0.60938106]
["bitfinex","BTCUSD",1645328537033,0.0562,39897.0,39893.0,0.60938106]
["bitfinex","BTCUSD",1645328537436,0.05637014,39897.0,39893.0,0.60938106]
["bitfinex","BTCUSD",1645328537635,0.10677014,39897.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328537837,0.05637014,39897.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328538137,0.34061582,39896.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328538439,0.44061582,39896.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328539236,0.34061582,39895.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328539436,0.50571965,39895.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328540083,0.16610383,39895.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328540687,0.06610383,39895.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328541282,0.06510383,39895.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328541487,0.67785103,39897.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328541984,1.44068089,39897.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328542183,0.67778913,39897.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328542385,0.11576124,39896.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328542585,0.34061582,39895.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328542883,0.50571965,39895.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328543932,0.16610383,39895.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328544534,0.06610383,39895.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328545733,0.06510383,39895.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328545934,0.001,39895.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328546338,0.06610383,39895.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328547337,0.06510383,39895.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328547786,0.56208972,39897.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328547985,0.06610383,39895.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328548386,0.06596062,39895.0,39894.0,0.000256]
["bitfinex","BTCUSD",1645328549389,0.06596062,39895.0,39893.0,0.47906947]
["bitfinex","BTCUSD",1645328549690,0.06596062,39895.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328549887,0.06510383,39895.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328550288,0.56191965,39897.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328550487,0.56208972,39897.0,39893.0,0.47959747]
["bitfinex","BTCUSD",1645328550689,0.22331877,39896.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328550890,0.34019004,39895.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328551336,0.50529387,39895.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328551540,0.34019004,39894.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328551939,0.1,39894.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328553140,0.28101676,39895.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328553540,0.0562,39894.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328555084,0.17196124,39894.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328555285,0.39639004,39894.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328555682,0.49639004,39894.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328556481,0.1562,39894.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328556884,0.0562,39894.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328557086,0.39639004,39894.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328557286,0.49639004,39894.0,39893.0,0.47661647]
["bitfinex","BTCUSD",1645328557485,0.49639004,39894.0,39893.0,0.34873384]
["bitfinex","BTCUSD",1645328557686,0.56149387,39894.0,39893.0,0.34873384]
["bitfinex","BTCUSD",1645328559237,0.49639004,39894.0,39893.0,0.34873384]
["bitfinex","BTCUSD",1645328559433,0.56149387,39894.0,39893.0,0.34873384]
["bitfinex","BTCUSD",1645328560034,0.22230383,39894.0,39893.0,0.34873384]
["bitfinex","BTCUSD",1645328560234,0.16610383,39894.0,39893.0,0.35137784]
["bitfinex","BTCUSD",1645328560433,0.001,39894.0,39893.0,0.34873384]
["bitfinex","BTCUSD",1645328563386,0.06510383,39895.0,39893.0,0.34873384]
["bitfinex","BTCUSD",1645328563585,0.06510383,39897.0,39893.0,0.35443584]
["bitfinex","BTCUSD",1645328563790,0.0652739,39897.0,39896.0,0.008443]
["bitfinex","BTCUSD",1645328563986,0.00017007,39897.0,39896.0,0.008443]
["bitfinex","BTCUSD",1645328564385,0.00017007,39897.0,39896.0,0.00291]
["bitfinex","BTCUSD",1645328564592,0.00017007,39897.0,39896.0,0.006524]
["bitfinex","BTCUSD",1645328564787,0.00139087,39898.0,39896.0,0.006524]
["bitfinex","BTCUSD",1645328564986,0.00156094,39898.0,39897.0,0.003845]
["bitfinex","BTCUSD",1645328565986,0.00139087,39898.0,39897.0,0.003845]
["bitfinex","BTCUSD",1645328567038,0.00139087,39898.0,39896.0,0.006524]
["bitfinex","BTCUSD",1645328567244,0.0016994,39898.0,39897.0,0.002927]
["bitfinex","BTCUSD",1645328567438,0.00139087,39898.0,39896.0,0.006524]
["bitfinex","BTCUSD",1645328567637,0.0016994,39898.0,39896.0,0.00291]
["bitfinex","BTCUSD",1645328568041,0.0036994,39898.0,39896.0,0.00291]
["bitfinex","BTCUSD",1645328568640,0.00339087,39898.0,39896.0,0.00291]
["bitfinex","BTCUSD",1645328568839,0.0036994,39898.0,39893.0,0.56499627]
["bitfinex","BTCUSD",1645328569041,0.0036994,39898.0,39894.0,0.003748]
["bitfinex","BTCUSD",1645328569341,0.0016994,39898.0,39895.0,0.003714]
["bitfinex","BTCUSD",1645328569540,0.0016994,39898.0,39895.0,0.006969]
["bitfinex","BTCUSD",1645328569844,0.00156094,39898.0,39895.0,0.006969]
["bitfinex","BTCUSD",1645328570082,0.00256094,39898.0,39895.0,0.006969]
["bitfinex","BTCUSD",1645328570482,0.00256094,39898.0,39896.0,0.003691]
["bitfinex","BTCUSD",1645328570681,0.00239087,39898.0,39896.0,0.003691]
["bitfinex","BTCUSD",1645328571084,0.00256094,39898.0,39896.0,0.003691]
["bitfinex","BTCUSD",1645328571283,0.00156094,39898.0,39896.0,0.003691]
["bitfinex","BTCUSD",1645328571481,0.00156094,39898.0,39896.0,0.006889]
["bitfinex","BTCUSD",1645328571682,0.00156094,39898.0,39896.0,0.003691]
["bitfinex","BTCUSD",1645328571982,0.00239087,39898.0,39895.0,0.003255]
["bitfinex","BTCUSD",1645328572181,0.00239087,39898.0,39895.0,0.002861]
["bitfinex","BTCUSD",1645328572389,0.0026994,39898.0,39895.0,0.002861]
["bitfinex","BTCUSD",1645328572682,0.0026994,39898.0,39893.0,0.34873384]
["bitfinex","BTCUSD",1645328572683,0.1025994,39898.0,39894.0,0.002453]
["bitfinex","BTCUSD",1645328572881,0.0026994,39898.0,39896.0,0.003845]
["bitfinex","BTCUSD",1645328573283,0.0026994,39898.0,39895.0,0.00346]
["bitfinex","BTCUSD",1645328573482,0.00286947,39898.0,39894.0,0.002453]
["bitfinex","BTCUSD",1645328573733,0.0679733,39898.0,39896.0,0.003845]
["bitfinex","BTCUSD",1645328573931,0.06666477,39898.0,39895.0,0.002453]
["bitfinex","BTCUSD",1645328574132,0.0679733,39898.0,39895.0,0.002453]
["bitfinex","BTCUSD",1645328574332,0.0026994,39898.0,39895.0,0.002453]
["bitfinex","BTCUSD",1645328574533,0.00286947,39898.0,39895.0,0.002453]
["bitfinex","BTCUSD",1645328574831,0.00286947,39898.0,39894.0,0.002453]
["bitfinex","BTCUSD",1645328575039,0.00286947,39898.0,39893.0,0.34873384]
["bitfinex","BTCUSD",1645328575233,0.00286947,39898.0,39893.0,0.35167784]
["bitfinex","BTCUSD",1645328575433,0.00186947,39898.0,39893.0,0.35167784]
["bitfinex","BTCUSD",1645328575632,0.0016994,39898.0,39893.0,0.35167784]
["bitfinex","BTCUSD",1645328575833,0.00017007,39897.0,39893.0,0.35167784]
["bitfinex","BTCUSD",1645328576032,0.00017007,39897.0,39894.0,0.007445]
["bitfinex","BTCUSD",1645328576237,0.00017007,39897.0,39895.0,0.003725]
["bitfinex","BTCUSD",1645328576635,0.00017007,39897.0,39893.0,0.34873384]
["bitfinex","BTCUSD",1645328576835,0.00239087,39898.0,39893.0,0.35118684]
["bitfinex","BTCUSD",1645328577035,0.00285457,39898.0,39893.0,0.35166084]
["bitfinex","BTCUSD",1645328577234,0.00285457,39898.0,39894.0,0.003397]
["bitfinex","BTCUSD",1645328577499,0.0669584,39898.0,39893.0,0.35166084]
["bitfinex","BTCUSD",1645328577882,0.062733,39897.0,39893.0,0.35166084]
["bitfinex","BTCUSD",1645328578084,0.062733,39897.0,39894.0,0.003751]
["bitfinex","BTCUSD",1645328578286,0.062733,39897.0,39893.0,0.34873384]
["bitfinex","BTCUSD",1645328578287,0.06288817,39897.0,39893.0,0.34873384]
["bitfinex","BTCUSD",1645328578483,0.06288817,39897.0,39893.0,0.35118684]
["bitfinex","BTCUSD",1645328578887,0.06288817,39897.0,39893.0,0.34873384]
["bitfinex","BTCUSD",1645328578888,0.33976896,39896.0,39893.0,0.34873384]
["bitfinex","BTCUSD",1645328579288,0.43976896,39896.0,39893.0,0.34873384]
["bitfinex","BTCUSD",1645328580486,0.43976896,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328581939,0.44076896,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328582342,0.56209096,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328582545,0.56209096,39896.0,39893.0,0.35153273]
["bitfinex","BTCUSD",1645328582941,0.222322,39896.0,39893.0,0.35153273]
["bitfinex","BTCUSD",1645328583142,0.252322,39896.0,39893.0,0.35153273]
["bitfinex","BTCUSD",1645328583345,0.152322,39896.0,39893.0,0.35153273]
["bitfinex","BTCUSD",1645328583742,0.122322,39896.0,39893.0,0.35153273]
["bitfinex","BTCUSD",1645328583943,0.06510383,39896.0,39893.0,0.35153273]
["bitfinex","BTCUSD",1645328584147,0.1,39897.0,39895.0,0.003845]
["bitfinex","BTCUSD",1645328584445,0.00015616,39897.0,39896.0,0.007118]
["bitfinex","BTCUSD",1645328584645,0.05218176,39897.0,39896.0,0.007118]
["bitfinex","BTCUSD",1645328585289,0.0520256,39897.0,39896.0,0.25811475]
["bitfinex","BTCUSD",1645328585585,0.00154696,39898.0,39896.0,0.25811475]
["bitfinex","BTCUSD",1645328586282,0.00154696,39898.0,39895.0,0.002453]
["bitfinex","BTCUSD",1645328586481,0.00139087,39898.0,39893.0,0.35112173]
["bitfinex","BTCUSD",1645328586681,0.00139087,39898.0,39893.0,0.35133273]
["bitfinex","BTCUSD",1645328586882,0.0016994,39898.0,39893.0,0.35133273]
["bitfinex","BTCUSD",1645328587285,0.06680323,39898.0,39893.0,0.35133273]
["bitfinex","BTCUSD",1645328587788,0.00015609,39897.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328588835,0.06880323,39898.0,39894.0,0.002453]
["bitfinex","BTCUSD",1645328589035,0.0001561,39897.0,39894.0,0.002453]
["bitfinex","BTCUSD",1645328589835,0.0001561,39897.0,39893.0,0.35357473]
["bitfinex","BTCUSD",1645328590036,0.0016994,39898.0,39893.0,0.35357473]
["bitfinex","BTCUSD",1645328590234,0.0001561,39897.0,39893.0,0.35357473]
["bitfinex","BTCUSD",1645328591038,0.0001561,39897.0,39894.0,0.003845]
["bitfinex","BTCUSD",1645328591240,0.0016994,39898.0,39894.0,0.003845]
["bitfinex","BTCUSD",1645328591441,0.0001561,39897.0,39893.0,0.35357473]
["bitfinex","BTCUSD",1645328591641,0.0001561,39897.0,39893.0,0.35112173]
["bitfinex","BTCUSD",1645328592039,0.0021561,39897.0,39893.0,0.35112173]
["bitfinex","BTCUSD",1645328592485,0.002,39897.0,39893.0,0.35112173]
["bitfinex","BTCUSD",1645328592680,0.0021561,39897.0,39893.0,0.35112173]
["bitfinex","BTCUSD",1645328593481,0.12999293,39897.0,39893.0,0.35112173]
["bitfinex","BTCUSD",1645328593681,0.064733,39897.0,39893.0,0.35112173]
["bitfinex","BTCUSD",1645328593882,0.0648891,39897.0,39893.0,0.35112173]
["bitfinex","BTCUSD",1645328594082,0.13099293,39897.0,39893.0,0.35112173]
["bitfinex","BTCUSD",1645328594283,0.13099293,39897.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328594784,0.12783683,39897.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328594987,0.12799293,39897.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328595592,0.33976896,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328595990,0.12783683,39897.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328596233,0.12799293,39897.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328596434,0.33976896,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328596834,0.12799293,39897.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328597039,0.33976896,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328597435,0.43976896,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328597636,0.43976896,39896.0,39894.0,0.003821]
["bitfinex","BTCUSD",1645328597837,0.1,39896.0,39895.0,0.00769]
["bitfinex","BTCUSD",1645328598036,0.44276896,39896.0,39895.0,0.00769]
["bitfinex","BTCUSD",1645328598638,0.103,39896.0,39895.0,0.00769]
["bitfinex","BTCUSD",1645328598838,0.003,39896.0,39895.0,0.00769]
["bitfinex","BTCUSD",1645328599436,0.17799293,39897.0,39895.0,0.00769]
["bitfinex","BTCUSD",1645328599639,0.17814536,39897.0,39895.0,0.00769]
["bitfinex","BTCUSD",1645328599840,0.17830146,39897.0,39895.0,0.003845]
["bitfinex","BTCUSD",1645328600087,0.17830146,39897.0,39894.0,0.002453]
["bitfinex","BTCUSD",1645328600289,0.17830146,39897.0,39894.0,0.00343]
["bitfinex","BTCUSD",1645328600791,0.17814536,39897.0,39894.0,0.00343]
["bitfinex","BTCUSD",1645328600987,0.17830146,39897.0,39894.0,0.00343]
["bitfinex","BTCUSD",1645328601188,0.17830146,39897.0,39894.0,0.00335321]
["bitfinex","BTCUSD",1645328601590,0.33976896,39896.0,39893.0,0.35112173]
["bitfinex","BTCUSD",1645328601790,0.1,39896.0,39893.0,0.35112173]
["bitfinex","BTCUSD",1645328602291,0.1,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328602888,0.43976896,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328603934,0.1,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328604234,0.33976896,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328604434,0.43976896,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328605234,0.1,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328605637,0.12814536,39897.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328605840,0.12830146,39897.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328606737,0.12814536,39897.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328607136,0.12830146,39897.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328607788,0.33976896,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328607985,0.34007749,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328608185,0.44007749,39896.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328608985,0.44007749,39896.0,39893.0,0.35119573]
["bitfinex","BTCUSD",1645328609187,0.44007749,39896.0,39893.0,0.35443573]
["bitfinex","BTCUSD",1645328609385,0.44007749,39896.0,39894.0,0.003616]
["bitfinex","BTCUSD",1645328609587,0.44007749,39896.0,39893.0,0.35443573]
["bitfinex","BTCUSD",1645328609984,0.10030853,39896.0,39893.0,0.35443573]
["bitfinex","BTCUSD",1645328610386,0.00030853,39896.0,39893.0,0.35443573]
["bitfinex","BTCUSD",1645328610590,0.22830146,39897.0,39893.0,0.35443573]
["bitfinex","BTCUSD",1645328610788,0.00030853,39896.0,39893.0,0.35443573]
["bitfinex","BTCUSD",1645328610990,0.27830146,39897.0,39893.0,0.35443573]
["bitfinex","BTCUSD",1645328611238,0.37905112,39897.0,39893.0,0.35443573]
["bitfinex","BTCUSD",1645328611640,0.27889502,39897.0,39893.0,0.35443573]
["bitfinex","BTCUSD",1645328611839,0.37905112,39897.0,39893.0,0.35443573]
["bitfinex","BTCUSD",1645328612038,0.37905112,39897.0,39895.0,0.003768]
["bitfinex","BTCUSD",1645328612237,0.37905112,39897.0,39895.0,0.00668]
["bitfinex","BTCUSD",1645328612438,0.27830146,39897.0,39895.0,0.00668]
["bitfinex","BTCUSD",1645328612638,0.27830146,39897.0,39895.0,0.003768]
["bitfinex","BTCUSD",1645328612837,0.27889502,39897.0,39895.0,0.003768]
["bitfinex","BTCUSD",1645328613838,0.27889502,39897.0,39895.0,0.006656]
["bitfinex","BTCUSD",1645328614640,0.27889502,39897.0,39895.0,0.003768]
["bitfinex","BTCUSD",1645328617389,0.27889502,39897.0,39894.0,0.003768]
["bitfinex","BTCUSD",1645328617695,1.4659,39895.0,39893.0,0.34866873]
["bitfinex","BTCUSD",1645328617890,1.4659,39895.0,39893.0,0.34757928]
["bitfinex","BTCUSD",1645328617891,1.22826696,39894.0,39893.0,0.34757928]
["bitfinex","BTCUSD",1645328618191,0.763,39893.0,39886.0,0.004906]
["bitfinex","BTCUSD",1645328618390,0.763,39893.0,39884.0,0.004906]
["bitfinex","BTCUSD",1645328618391,0.22971274,39889.0,39884.0,0.004906]
["bitfinex","BTCUSD",1645328618743,0.20743622,39886.0,39884.0,0.002719]
["bitfinex","BTCUSD",1645328618939,0.0562,39885.0,39883.0,0.002453]
["bitfinex","BTCUSD",1645328619139,0.0562,39885.0,39883.0,0.00254]
["bitfinex","BTCUSD",1645328619539,0.118961,39885.0,39878.0,0.00023272]
["bitfinex","BTCUSD",1645328619739,0.118961,39885.0,39880.0,0.003768]
["bitfinex","BTCUSD",1645328619942,0.33647014,39884.0,39881.0,0.003601]
["bitfinex","BTCUSD",1645328620139,0.0562,39883.0,39881.0,0.003601]
["bitfinex","BTCUSD",1645328620343,0.125525,39882.0,39881.0,0.003601]
["bitfinex","BTCUSD",1645328620539,0.51819514,39882.0,39880.0,0.00400072]
["bitfinex","BTCUSD",1645328620743,0.51819514,39882.0,39879.0,0.002453]
["bitfinex","BTCUSD",1645328621044,0.61819514,39882.0,39880.0,0.003755]
["bitfinex","BTCUSD",1645328621246,0.1562,39882.0,39880.0,0.007083]
["bitfinex","BTCUSD",1645328621441,0.1562,39882.0,39881.0,0.00372]
["bitfinex","BTCUSD",1645328621842,0.1562,39882.0,39881.0,0.006904]
["bitfinex","BTCUSD",1645328622046,0.0562,39882.0,39881.0,0.006904]
["bitfinex","BTCUSD",1645328623686,0.0562,39882.0,39881.0,0.00372]
["bitfinex","BTCUSD",1645328624083,0.0582,39882.0,39881.0,0.00372]
["bitfinex","BTCUSD",1645328624685,0.0582,39882.0,39881.0,0.006895]
["bitfinex","BTCUSD",1645328624686,0.002,39882.0,39881.0,0.006895]
["bitfinex","BTCUSD",1645328625288,0.55157397,39886.0,39884.0,0.79863078]
["bitfinex","BTCUSD",1645328625488,0.21510383,39886.0,39884.0,0.80178778]
["bitfinex","BTCUSD",1645328625890,0.11510383,39886.0,39884.0,0.67338694]
["bitfinex","BTCUSD",1645328626087,0.06510383,39886.0,39884.0,0.67338694]
["bitfinex","BTCUSD",1645328626338,0.06810383,39886.0,39884.0,0.67338694]
["bitfinex","BTCUSD",1645328626544,0.40417169,39886.0,39884.0,0.67338694]
["bitfinex","BTCUSD",1645328626739,1.2,39885.0,39866.0,0.01047229]
["bitfinex","BTCUSD",1645328626944,1.2,39885.0,39858.0,1.13951778]
["bitfinex","BTCUSD",1645328626945,0.29460118,39877.0,39841.0,0.260974]
["bitfinex","BTCUSD",1645328627142,2.00277872,39842.0,39833.0,0.0021]
["bitfinex","BTCUSD",1645328627345,0.7029,39834.0,39824.0,0.001]
["bitfinex","BTCUSD",1645328627542,0.7029,39834.0,39821.0,0.22300324]
["bitfinex","BTCUSD",1645328627543,0.28351552,39833.0,39826.0,0.75321]
["bitfinex","BTCUSD",1645328627740,0.67468338,39833.0,39826.0,0.75321]
["bitfinex","BTCUSD",1645328627939,0.7029,39827.0,39821.0,0.01]
["bitfinex","BTCUSD",1645328628140,0.7029,39822.0,39821.0,0.01]
["bitfinex","BTCUSD",1645328628340,0.94762,39822.0,39821.0,0.01]
["bitfinex","BTCUSD",1645328628539,0.94762,39822.0,39810.0,0.0021]
["bitfinex","BTCUSD",1645328628741,1.11759322,39822.0,39814.0,0.00021984]
["bitfinex","BTCUSD",1645328628942,0.84762,39822.0,39814.0,0.00021984]
["bitfinex","BTCUSD",1645328629144,0.062856,39819.0,39814.0,0.00021984]
["bitfinex","BTCUSD",1645328629342,0.1,39815.0,39814.0,0.00021984]
["bitfinex","BTCUSD",1645328629543,0.1552,39815.0,39814.0,0.00021984]
["bitfinex","BTCUSD",1645328629743,0.06286,39814.0,39810.0,0.0021]
["bitfinex","BTCUSD",1645328630195,0.099,39811.0,39810.0,0.0021]
["bitfinex","BTCUSD",1645328631594,0.099,39811.0,39809.0,0.00216345]
["bitfinex","BTCUSD",1645328631994,0.099,39810.0,39809.0,0.002]
["bitfinex","BTCUSD",1645328632196,0.79958195,39810.0,39809.0,0.2218784]
["bitfinex","BTCUSD",1645328632392,0.79958195,39810.0,39809.0,0.002]
["bitfinex","BTCUSD",1645328632793,0.099,39810.0,39809.0,0.002]
["bitfinex","BTCUSD",1645328633593,0.062856,39809.0,39805.0,0.1910971]
["bitfinex","BTCUSD",1645328634036,0.161856,39809.0,39805.0,0.1910971]
["bitfinex","BTCUSD",1645328634236,0.099,39807.0,39806.0,0.0582]
["bitfinex","BTCUSD",1645328635735,0.099,39807.0,39806.0,0.27452024]
["bitfinex","BTCUSD",1645328638690,0.08002761,39807.0,39806.0,0.27452024]
["bitfinex","BTCUSD",1645328638890,0.07320761,39807.0,39806.0,0.27452024]
["bitfinex","BTCUSD",1645328639597,0.07278269,39807.0,39806.0,0.0582]
["bitfinex","BTCUSD",1645328640595,0.40930347,39807.0,39805.0,0.002]
["bitfinex","BTCUSD",1645328640798,0.40930347,39807.0,39803.0,0.001]
["bitfinex","BTCUSD",1645328640799,0.43652078,39806.0,39804.0,0.00016986]
["bitfinex","BTCUSD",1645328641099,0.43652078,39806.0,39801.0,0.011]
["bitfinex","BTCUSD",1645328641100,0.33652078,39805.0,39801.0,0.011]
["bitfinex","BTCUSD",1645328641347,0.062883,39804.0,39801.0,0.011]
["bitfinex","BTCUSD",1645328641548,0.162883,39804.0,39801.0,0.011]
["bitfinex","BTCUSD",1645328641749,0.07278269,39802.0,39801.0,0.011]
["bitfinex","BTCUSD",1645328643147,0.07117853,39802.0,39801.0,0.011]
["bitfinex","BTCUSD",1645328644448,0.40769931,39802.0,39801.0,0.011]
["bitfinex","BTCUSD",1645328644655,0.40769931,39802.0,39797.0,0.001]
["bitfinex","BTCUSD",1645328644656,0.062888,39800.0,39797.0,0.001]
["bitfinex","BTCUSD",1645328644849,0.46229678,39799.0,39797.0,0.001]
["bitfinex","BTCUSD",1645328645092,0.40769931,39798.0,39797.0,0.001]
["bitfinex","BTCUSD",1645328645294,0.50769931,39798.0,39797.0,0.001]
["bitfinex","BTCUSD",1645328646194,0.50869931,39798.0,39797.0,0.001]
["bitfinex","BTCUSD",1645328647495,0.50869931,39798.0,39782.0,0.001]
["bitfinex","BTCUSD",1645328647496,0.062897,39795.0,39782.0,0.001]
["bitfinex","BTCUSD",1645328647694,0.06290223,39791.0,39782.0,0.001]
["bitfinex","BTCUSD",1645328647896,0.07117853,39786.0,39782.0,0.001]
["bitfinex","BTCUSD",1645328648095,0.06290223,39791.0,39782.0,0.001]
["bitfinex","BTCUSD",1645328648096,0.07117853,39783.0,39782.0,0.001]
["bitfinex","BTCUSD",1645328648294,0.06535523,39791.0,39784.0,0.14235705]
["bitfinex","BTCUSD",1645328648497,0.062902,39789.0,39784.0,0.14235705]
["bitfinex","BTCUSD",1645328648734,0.06535523,39791.0,39784.0,0.14235705]
["bitfinex","BTCUSD",1645328648735,0.062902,39786.0,39784.0,0.14235705]
["bitfinex","BTCUSD",1645328649339,0.46232578,39785.0,39784.0,0.14235705]
["bitfinex","BTCUSD",1645328649537,0.125805,39785.0,39784.0,0.14235705]
["bitfinex","BTCUSD",1645328649735,0.225805,39785.0,39784.0,0.14235705]
["bitfinex","BTCUSD",1645328650133,0.226805,39785.0,39784.0,0.14235705]
["bitfinex","BTCUSD",1645328650335,0.326805,39785.0,39784.0,0.14235705]
["bitfinex","BTCUSD",1645328650936,0.226805,39785.0,39784.0,0.14235705]
["bitfinex","BTCUSD",1645328651134,0.326805,39785.0,39784.0,0.14235705]
["bitfinex","BTCUSD",1645328651536,0.325805,39785.0,39784.0,0.14235705]
["bitfinex","BTCUSD",1645328652593,0.325805,39785.0,39784.0,0.13735705]
["bitfinex","BTCUSD",1645328653288,1.2,39784.0,39777.0,0.0006759]
["bitfinex","BTCUSD",1645328653486,0.66135738,39785.0,39777.0,0.0006759]
["bitfinex","BTCUSD",1645328653487,0.38585238,39783.0,39777.0,0.0006759]
["bitfinex","BTCUSD",1645328653689,0.38585238,39783.0,39768.0,0.00246926]
["bitfinex","BTCUSD",1645328653690,0.1,39778.0,39768.0,0.00246926]
["bitfinex","BTCUSD",1645328653889,0.1,39774.0,39769.0,0.001]
["bitfinex","BTCUSD",1645328654087,0.174661,39775.0,39769.0,0.001]
["bitfinex","BTCUSD",1645328654295,0.09614,39774.0,39769.0,0.001]
["bitfinex","BTCUSD",1645328654490,0.51021338,39775.0,39770.0,0.02574006]
["bitfinex","BTCUSD",1645328654491,1.413,39771.0,39770.0,0.02574006]
["bitfinex","BTCUSD",1645328654887,1.63019885,39771.0,39770.0,0.02574006]
["bitfinex","BTCUSD",1645328655091,1.04313785,39771.0,39761.0,0.19986926]
["bitfinex","BTCUSD",1645328655288,1.2,39767.0,39761.0,0.16584393]
["bitfinex","BTCUSD",1645328655490,0.0503,39766.0,39761.0,0.16584393]
["bitfinex","BTCUSD",1645328655691,0.0042,39766.0,39761.0,0.16584393]
["bitfinex","BTCUSD",1645328655887,0.0042,39766.0,39763.0,0.00386]
["bitfinex","BTCUSD",1645328656243,0.00304,39770.0,39765.0,0.00386]
["bitfinex","BTCUSD",1645328656443,0.003,39771.0,39768.0,0.25323769]
["bitfinex","BTCUSD",1645328656645,0.003,39771.0,39770.0,0.00386]
["bitfinex","BTCUSD",1645328656842,0.003537,39781.0,39770.0,0.25199197]
["bitfinex","BTCUSD",1645328657044,0.003537,39781.0,39778.0,0.00386]
["bitfinex","BTCUSD",1645328657045,0.00384,39780.0,39778.0,0.00386]
["bitfinex","BTCUSD",1645328657243,0.00384,39780.0,39779.0,0.25535871]
["bitfinex","BTCUSD",1645328657443,0.002453,39785.0,39779.0,0.49817744]
["bitfinex","BTCUSD",1645328657647,0.3624,39793.0,39788.0,0.2423513]
["bitfinex","BTCUSD",1645328657648,0.002453,39789.0,39788.0,0.2423513]
["bitfinex","BTCUSD",1645328657841,0.06510383,39794.0,39788.0,0.2423513]
["bitfinex","BTCUSD",1645328657842,0.002453,39794.0,39788.0,0.2926513]
["bitfinex","BTCUSD",1645328658348,0.002453,39794.0,39789.0,0.3339163]
["bitfinex","BTCUSD",1645328658349,0.003,39794.0,39789.0,0.3339163]
["bitfinex","BTCUSD",1645328658544,0.003,39794.0,39793.0,0.19528084]
["bitfinex","BTCUSD",1645328658747,0.003,39794.0,39793.0,1.01985114]
["bitfinex","BTCUSD",1645328659242,0.003,39794.0,39793.0,0.4823663]
["bitfinex","BTCUSD",1645328659442,0.047453,39802.0,39796.0,0.25075572]
["bitfinex","BTCUSD",1645328659647,0.047453,39802.0,39797.0,0.0503]
["bitfinex","BTCUSD",1645328660295,0.005453,39802.0,39797.0,0.0503]
["bitfinex","BTCUSD",1645328660490,0.005453,39802.0,39797.0,0.04855344]
["bitfinex","BTCUSD",1645328660491,0.14383566,39802.0,39797.0,0.04855344]
["bitfinex","BTCUSD",1645328660691,0.005453,39802.0,39790.0,0.3842163]
["bitfinex","BTCUSD",1645328660991,0.07055683,39802.0,39790.0,0.0503]
["bitfinex","BTCUSD",1645328661188,0.005453,39802.0,39791.0,0.3339163]
["bitfinex","BTCUSD",1645328661392,0.04469566,39802.0,39791.0,0.3339163]
["bitfinex","BTCUSD",1645328661690,0.09614,39801.0,39791.0,0.3339163]
["bitfinex","BTCUSD",1645328662189,0.09614,39801.0,39791.0,0.3119013]
["bitfinex","BTCUSD",1645328662591,0.04745296,39802.0,39791.0,0.002]
["bitfinex","BTCUSD",1645328662794,0.04368596,39802.0,39791.0,0.33449044]
["bitfinex","BTCUSD",1645328663090,0.001233,39802.0,39792.0,0.26002735]
["bitfinex","BTCUSD",1645328663290,0.001233,39802.0,39793.0,0.33249044]
["bitfinex","BTCUSD",1645328663291,0.54546886,39802.0,39793.0,0.33249044]
["bitfinex","BTCUSD",1645328663492,0.001233,39802.0,39793.0,0.33249044]
["bitfinex","BTCUSD",1645328663734,0.16378983,39802.0,39791.0,0.33249044]
["bitfinex","BTCUSD",1645328664337,0.09614,39800.0,39793.0,0.001]
["bitfinex","BTCUSD",1645328664535,0.16378983,39802.0,39793.0,0.001]
["bitfinex","BTCUSD",1645328664736,0.06378983,39802.0,39793.0,0.001]
["bitfinex","BTCUSD",1645328665342,0.09614,39800.0,39793.0,0.001]
["bitfinex","BTCUSD",1645328665537,0.062887,39799.0,39790.0,0.0503]
["bitfinex","BTCUSD",1645328665938,0.062887,39799.0,39785.0,0.00846]
["bitfinex","BTCUSD",1645328666137,0.001689,39798.0,39786.0,0.19496111]
["bitfinex","BTCUSD",1645328666337,0.001689,39798.0,39787.0,0.33249044]
["bitfinex","BTCUSD",1645328666540,0.001689,39798.0,39789.0,0.25927131]
["bitfinex","BTCUSD",1645328666738,0.001689,39798.0,39790.0,0.33249044]
["bitfinex","BTCUSD",1645328667037,0.001689,39798.0,39789.0,0.25927131]
["bitfinex","BTCUSD",1645328667785,0.001689,39798.0,39787.0,0.33249044]
["bitfinex","BTCUSD",1645328668385,0.002689,39798.0,39787.0,0.33249044]
["bitfinex","BTCUSD",1645328669485,0.001689,39798.0,39787.0,0.33249044]
["bitfinex","BTCUSD",1645328670288,0.002689,39798.0,39787.0,0.33249044]
["bitfinex","BTCUSD",1645328670890,0.002689,39798.0,39792.0,0.51850278]
["bitfinex","BTCUSD",1645328671538,0.001689,39798.0,39792.0,0.85099322]
["bitfinex","BTCUSD",1645328671741,0.06378983,39802.0,39793.0,0.0503]
["bitfinex","BTCUSD",1645328671942,0.06255683,39802.0,39799.0,0.22099599]
["bitfinex","BTCUSD",1645328672141,0.06255683,39802.0,39800.0,0.6014673]
["bitfinex","BTCUSD",1645328672341,0.06378283,39805.0,39800.0,0.26897686]
["bitfinex","BTCUSD",1645328672539,0.06255683,39802.0,39800.0,0.6014673]
["bitfinex","BTCUSD",1645328672739,0.001226,39805.0,39800.0,0.26897686]
["bitfinex","BTCUSD",1645328672940,0.04407,39802.0,39800.0,0.25597686]
["bitfinex","BTCUSD",1645328673145,0.03907,39802.0,39796.0,0.0503]
["bitfinex","BTCUSD",1645328673340,0.040296,39805.0,39797.0,0.22164647]
["bitfinex","BTCUSD",1645328673541,0.001226,39805.0,39797.0,0.22164647]
["bitfinex","BTCUSD",1645328674339,0.002226,39805.0,39797.0,0.22164647]
["bitfinex","BTCUSD",1645328674541,0.002226,39805.0,39798.0,0.3309618]
["bitfinex","BTCUSD",1645328674739,0.002226,39805.0,39799.0,0.24669658]
["bitfinex","BTCUSD",1645328675000,0.001,39805.0,39802.0,0.00386]
["bitfinex","BTCUSD",1645328675490,0.01,39809.0,39804.0,0.00386]
["bitfinex","BTCUSD",1645328675795,0.01,39809.0,39807.0,0.00386]
["bitfinex","BTCUSD",1645328676091,0.01,39809.0,39808.0,0.58161133]
["bitfinex","BTCUSD",1645328676291,0.01217004,39811.0,39808.0,0.91257313]
["bitfinex","BTCUSD",1645328676490,0.001226,39816.0,39810.0,0.00386]
["bitfinex","BTCUSD",1645328676695,0.0011,39823.0,39810.0,0.00386]
["bitfinex","BTCUSD",1645328676696,0.0011,39823.0,39814.0,0.00386]
["bitfinex","BTCUSD",1645328676892,0.01217004,39816.0,39815.0,0.5143]
["bitfinex","BTCUSD",1645328677094,0.003426,39827.0,39822.0,0.2142491]
["bitfinex","BTCUSD",1645328677294,0.01,39829.0,39826.0,0.00386]
["bitfinex","BTCUSD",1645328677491,0.01,39829.0,39826.0,0.86348]
["bitfinex","BTCUSD",1645328677492,0.01217004,39827.0,39826.0,0.86348]
["bitfinex","BTCUSD",1645328677690,0.002326,39836.0,39827.0,0.0503]
["bitfinex","BTCUSD",1645328678092,0.00016911,39829.0,39827.0,0.0551]
["bitfinex","BTCUSD",1645328678295,0.00016911,39829.0,39828.0,0.21655588]
["bitfinex","BTCUSD",1645328678590,0.00016911,39829.0,39828.0,0.31685588]
["bitfinex","BTCUSD",1645328679039,0.002326,39836.0,39828.0,0.0503]
["bitfinex","BTCUSD",1645328679244,0.00016911,39830.0,39828.0,0.0503]
["bitfinex","BTCUSD",1645328680242,0.001,39830.0,39828.0,0.0503]
["bitfinex","BTCUSD",1645328680650,0.09614,39829.0,39827.0,0.0048]
["bitfinex","BTCUSD",1645328680947,0.09614,39829.0,39823.0,0.002]
["bitfinex","BTCUSD",1645328681142,0.02204671,39830.0,39823.0,0.002]
["bitfinex","BTCUSD",1645328681342,0.09614,39827.0,39823.0,0.002]
["bitfinex","BTCUSD",1645328681544,0.3309618,39826.0,39817.0,0.0503]
["bitfinex","BTCUSD",1645328681745,0.06301012,39828.0,39814.0,0.125667]
["bitfinex","BTCUSD",1645328681746,0.02104671,39827.0,39814.0,0.125667]
["bitfinex","BTCUSD",1645328681943,0.35200851,39827.0,39814.0,0.125667]
["bitfinex","BTCUSD",1645328682143,0.02104671,39827.0,39814.0,0.125667]
["bitfinex","BTCUSD",1645328682344,0.1,39827.0,39814.0,0.125667]
["bitfinex","BTCUSD",1645328682586,0.74990851,39831.0,39818.0,0.26693076]
["bitfinex","BTCUSD",1645328682789,0.00016912,39822.0,39818.0,0.26693076]
["bitfinex","BTCUSD",1645328683388,0.00016912,39822.0,39818.0,0.39258176]
["bitfinex","BTCUSD",1645328683788,0.1,39831.0,39819.0,0.062832]
["bitfinex","BTCUSD",1645328683989,0.11718671,39835.0,39829.0,0.23017413]
["bitfinex","BTCUSD",1645328683990,0.09614,39835.0,39829.0,0.23017413]
["bitfinex","BTCUSD",1645328684387,0.09614,39835.0,39826.0,0.26711329]
["bitfinex","BTCUSD",1645328684590,0.09614,39835.0,39822.0,0.05]
["bitfinex","BTCUSD",1645328684787,0.09614,39835.0,39821.0,0.05]
["bitfinex","BTCUSD",1645328684788,0.002655,39832.0,39821.0,0.05]
["bitfinex","BTCUSD",1645328684986,0.002655,39832.0,39821.0,0.0503]
["bitfinex","BTCUSD",1645328685187,0.00016911,39830.0,39821.0,0.0503]
["bitfinex","BTCUSD",1645328685387,0.00016911,39830.0,39821.0,0.31615927]
["bitfinex","BTCUSD",1645328685591,0.00016911,39830.0,39821.0,0.53081892]
["bitfinex","BTCUSD",1645328685592,0.001875,39829.0,39821.0,0.53081892]
["bitfinex","BTCUSD",1645328685791,0.001226,39830.0,39821.0,0.53081892]
["bitfinex","BTCUSD",1645328685987,0.001226,39830.0,39821.0,0.31495965]
["bitfinex","BTCUSD",1645328686440,0.001226,39830.0,39827.0,0.24088846]
["bitfinex","BTCUSD",1645328686643,0.09614,39835.0,39827.0,0.24088846]
["bitfinex","BTCUSD",1645328686939,0.002326,39836.0,39827.0,0.24088846]
["bitfinex","BTCUSD",1645328687138,0.002326,39836.0,39829.0,0.24981429]
["bitfinex","BTCUSD",1645328687540,0.002326,39836.0,39830.0,0.3309618]
["bitfinex","BTCUSD",1645328687741,0.0011,39836.0,39835.0,0.25668887]
["bitfinex","BTCUSD",1645328689992,0.0011,39836.0,39835.0,0.58765067]
["bitfinex","BTCUSD",1645328690189,0.0011,39836.0,39835.0,0.25668887]
["bitfinex","BTCUSD",1645328690389,0.01951595,39841.0,39835.0,0.25668887]
["bitfinex","BTCUSD",1645328690991,0.09614,39840.0,39835.0,0.25668887]
["bitfinex","BTCUSD",1645328691688,0.001368,39835.0,39832.0,0.4565728]
["bitfinex","BTCUSD",1645328692289,0.001368,39835.0,39831.0,0.23615115]
["bitfinex","BTCUSD",1645328692688,0.001368,39835.0,39831.0,0.46725641]
["bitfinex","BTCUSD",1645328693593,0.001368,39835.0,39832.0,0.3309618]
["bitfinex","BTCUSD",1645328694040,0.001368,39835.0,39831.0,0.53006641]
["bitfinex","BTCUSD",1645328694434,0.001368,39835.0,39832.0,0.3309618]
["bitfinex","BTCUSD",1645328694937,0.00153736,39839.0,39832.0,0.3309618]
["bitfinex","BTCUSD",1645328695537,0.00153736,39839.0,39831.0,0.46725641]
["bitfinex","BTCUSD",1645328695735,0.001368,39839.0,39831.0,0.46725641]
["bitfinex","BTCUSD",1645328695935,0.001368,39839.0,39832.0,0.3309618]
["bitfinex","BTCUSD",1645328696235,0.00153737,39839.0,39832.0,0.062812]
["bitfinex","BTCUSD",1645328696639,0.00153737,39839.0,39832.0,0.3937738]
["bitfinex","BTCUSD",1645328696836,0.09614,39837.0,39832.0,0.062812]
["bitfinex","BTCUSD",1645328697237,0.09614,39837.0,39831.0,0.46725641]
["bitfinex","BTCUSD",1645328697238,0.09614,39837.0,39831.0,0.23110526]
["bitfinex","BTCUSD",1645328697496,0.09614,39835.0,39828.0,0.0045]
["bitfinex","BTCUSD",1645328697688,0.097508,39835.0,39828.0,0.0045]
["bitfinex","BTCUSD",1645328697888,0.001259,39834.0,39828.0,0.0045]
["bitfinex","BTCUSD",1645328698089,0.001243,39837.0,39835.0,0.65759887]
["bitfinex","BTCUSD",1645328698487,0.00016936,39839.0,39835.0,0.65759887]
["bitfinex","BTCUSD",1645328699088,0.06282829,39838.0,39835.0,0.65759887]
["bitfinex","BTCUSD",1645328699296,0.062829,39836.0,39835.0,0.65759887]
["bitfinex","BTCUSD",1645328703436,0.062829,39836.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328704543,0.51277944,39839.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328704739,0.18250932,39839.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328704998,0.51277944,39839.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328705188,0.41277944,39839.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328705389,0.51261007,39839.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328705589,0.16299337,39839.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328705788,0.49326349,39839.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328705988,0.51277944,39839.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328706589,0.51261007,39839.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328706990,0.51277944,39839.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328707593,0.66277944,39839.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328707794,0.29841245,39838.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328708091,0.33027012,39837.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328708290,0.0503,39836.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328708494,0.38057012,39836.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328708733,0.53057012,39836.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328709136,0.65752022,39836.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328710737,0.66034569,39836.0,39835.0,0.90759887]
["bitfinex","BTCUSD",1645328711244,1.57334569,39836.0,39835.0,0.53050687]
["bitfinex","BTCUSD",1645328711436,2.17149569,39836.0,39835.0,0.53050687]
["bitfinex","BTCUSD",1645328711636,2.17272369,39836.0,39835.0,0.53050687]
["bitfinex","BTCUSD",1645328711837,0.062853,39831.0,39820.0,0.0006778]
["bitfinex","BTCUSD",1645328712039,0.06285779,39824.0,39820.0,0.0006778]
["bitfinex","BTCUSD",1645328712242,0.22755741,39823.0,39821.0,0.24726016]
["bitfinex","BTCUSD",1645328712514,0.54371456,39830.0,39821.0,0.24726016]
["bitfinex","BTCUSD",1645328712515,0.1,39828.0,39821.0,0.24726016]
["bitfinex","BTCUSD",1645328712703,0.3832,39830.0,39821.0,0.24726016]
["bitfinex","BTCUSD",1645328712905,0.4832,39830.0,39828.0,0.20190903]
["bitfinex","BTCUSD",1645328713104,0.1,39830.0,39828.0,0.20190903]
["bitfinex","BTCUSD",1645328713903,0.32941806,39835.0,39828.0,0.20190903]
["bitfinex","BTCUSD",1645328713904,0.00282547,39829.0,39828.0,0.20190903]
["bitfinex","BTCUSD",1645328714207,0.00282547,39829.0,39820.0,0.00067773]
["bitfinex","BTCUSD",1645328714603,0.06347505,39826.0,39820.0,0.00067773]
["bitfinex","BTCUSD",1645328715003,0.06347505,39826.0,39816.0,0.125661]
["bitfinex","BTCUSD",1645328715204,0.06347505,39826.0,39824.0,0.23870264]
["bitfinex","BTCUSD",1645328716939,0.00282547,39825.0,39824.0,0.23870264]
["bitfinex","BTCUSD",1645328719242,0.00282547,39825.0,39824.0,0.24144364]
["bitfinex","BTCUSD",1645328719640,0.06630052,39825.0,39824.0,0.49144364]
["bitfinex","BTCUSD",1645328719845,0.12977557,39825.0,39824.0,0.49144364]
["bitfinex","BTCUSD",1645328720496,0.1269501,39825.0,39824.0,0.49244364]
["bitfinex","BTCUSD",1645328721697,0.1269501,39825.0,39824.0,0.49144364]
["bitfinex","BTCUSD",1645328722298,0.1269501,39825.0,39824.0,1.25444364]
["bitfinex","BTCUSD",1645328722508,0.1383396,39839.0,39827.0,0.55]
["bitfinex","BTCUSD",1645328722804,0.00016934,39839.0,39829.0,1.101344]
["bitfinex","BTCUSD",1645328723001,0.00016934,39839.0,39833.0,0.763]
["bitfinex","BTCUSD",1645328723200,0.00016934,39839.0,39835.0,0.338344]
["bitfinex","BTCUSD",1645328723401,0.0011,39846.0,39835.0,0.21106168]
["bitfinex","BTCUSD",1645328723599,0.00010918,39839.0,39836.0,0.22915824]
["bitfinex","BTCUSD",1645328724245,0.00010918,39839.0,39836.0,0.99215824]
["bitfinex","BTCUSD",1645328724444,0.00010918,39839.0,39836.0,0.99315824]
["bitfinex","BTCUSD",1645328724645,0.0011,39846.0,39836.0,0.99315824]
["bitfinex","BTCUSD",1645328724845,0.00016955,39839.0,39836.0,0.99315824]
["bitfinex","BTCUSD",1645328725644,0.00016955,39839.0,39836.0,0.99215824]
["bitfinex","BTCUSD",1645328725848,0.0011,39846.0,39836.0,0.99215824]
["bitfinex","BTCUSD",1645328726046,0.00016955,39839.0,39836.0,0.99215824]
["bitfinex","BTCUSD",1645328726448,0.00016955,39839.0,39836.0,0.99415824]
["bitfinex","BTCUSD",1645328726850,0.00016955,39839.0,39837.0,0.763]
["bitfinex","BTCUSD",1645328727150,0.00015407,39839.0,39838.0,0.763]
["bitfinex","BTCUSD",1645328727349,0.00015407,39839.0,39838.0,1.05378058]
["bitfinex","BTCUSD",1645328728188,0.0011,39846.0,39839.0,0.062786]
["bitfinex","BTCUSD",1645328728388,0.0011,39846.0,39840.0,0.763]
["bitfinex","BTCUSD",1645328728588,0.0011,39846.0,39840.0,0.813]
["bitfinex","BTCUSD",1645328728787,0.00081526,39842.0,39840.0,0.813]
["bitfinex","BTCUSD",1645328730490,0.00081526,39842.0,39840.0,0.815]
["bitfinex","BTCUSD",1645328730691,0.0011,39846.0,39841.0,0.32740346]
["bitfinex","BTCUSD",1645328730893,0.00015406,39849.0,39843.0,1.164126]
["bitfinex","BTCUSD",1645328731092,0.00015406,39849.0,39844.0,1.151644]
["bitfinex","BTCUSD",1645328731346,0.00015406,39849.0,39846.0,0.763]
["bitfinex","BTCUSD",1645328731546,0.00015406,39849.0,39847.0,0.0503]
["bitfinex","BTCUSD",1645328731746,0.00015406,39849.0,39848.0,1.24100576]
["bitfinex","BTCUSD",1645328731945,0.00015406,39849.0,39848.0,1.29130576]
["bitfinex","BTCUSD",1645328732145,0.00015406,39849.0,39848.0,1.34130576]
["bitfinex","BTCUSD",1645328732546,0.0011,39864.0,39850.0,0.763]
["bitfinex","BTCUSD",1645328732751,0.0011,39864.0,39852.0,0.763]
["bitfinex","BTCUSD",1645328732946,0.0011,39864.0,39857.0,0.26718832]
["bitfinex","BTCUSD",1645328733544,0.0011,39864.0,39856.0,0.25681864]
["bitfinex","BTCUSD",1645328733746,0.0011,39864.0,39862.0,0.21520632]
["bitfinex","BTCUSD",1645328735689,0.00126271,39864.0,39862.0,0.21520632]
["bitfinex","BTCUSD",1645328736694,0.0011,39864.0,39862.0,0.21520632]
["bitfinex","BTCUSD",1645328736892,0.00126184,39864.0,39862.0,0.21520632]
["bitfinex","BTCUSD",1645328737694,0.0011,39864.0,39862.0,0.21520632]
["bitfinex","BTCUSD",1645328738094,0.00126184,39864.0,39862.0,0.21520632]
["bitfinex","BTCUSD",1645328739038,0.0011,39864.0,39862.0,0.21520632]
["bitfinex","BTCUSD",1645328739238,0.00126184,39864.0,39862.0,0.21520632]
["bitfinex","BTCUSD",1645328740141,0.0011,39864.0,39857.0,0.32740346]
["bitfinex","BTCUSD",1645328740345,0.00125809,39864.0,39855.0,0.0047]
["bitfinex","BTCUSD",1645328740742,0.00125809,39864.0,39849.0,0.32740346]
["bitfinex","BTCUSD",1645328741343,0.0061503,39862.0,39850.0,0.0044]
["bitfinex","BTCUSD",1645328741542,0.0061503,39862.0,39849.0,0.32680346]
["bitfinex","BTCUSD",1645328741543,2.77058165,39861.0,39849.0,0.32680346]
["bitfinex","BTCUSD",1645328741842,0.0629491,39858.0,39848.0,0.19868408]
["bitfinex","BTCUSD",1645328742689,0.0629491,39858.0,39842.0,0.32740346]
["bitfinex","BTCUSD",1645328742690,0.12558382,39858.0,39842.0,0.32740346]
["bitfinex","BTCUSD",1645328742892,0.12558382,39858.0,39836.0,0.1186]
["bitfinex","BTCUSD",1645328742893,0.062798,39854.0,39841.0,0.26005845]
["bitfinex","BTCUSD",1645328743095,0.06,39853.0,39837.0,0.32740346]
["bitfinex","BTCUSD",1645328743691,0.0503,39853.0,39843.0,0.25250197]
["bitfinex","BTCUSD",1645328744090,0.00015866,39847.0,39843.0,0.25250197]
["bitfinex","BTCUSD",1645328746336,0.00015866,39847.0,39842.0,0.24262301]
["bitfinex","BTCUSD",1645328746337,0.0628,39853.0,39849.0,0.21146627]
["bitfinex","BTCUSD",1645328746542,0.001,39852.0,39849.0,0.21273927]
["bitfinex","BTCUSD",1645328747639,0.00115858,39852.0,39849.0,0.21273927]
["bitfinex","BTCUSD",1645328747838,0.00015858,39852.0,39849.0,0.21146627]
["bitfinex","BTCUSD",1645328748038,0.00015858,39852.0,39849.0,0.21226627]
["bitfinex","BTCUSD",1645328748438,0.00015858,39852.0,39849.0,0.21426627]
["bitfinex","BTCUSD",1645328748639,0.001,39857.0,39849.0,0.21426627]
["bitfinex","BTCUSD",1645328748839,0.00015858,39852.0,39849.0,0.21426627]
["bitfinex","BTCUSD",1645328749740,0.00015858,39852.0,39849.0,0.21226627]
["bitfinex","BTCUSD",1645328749994,0.3831,39860.0,39855.0,0.26544722]
["bitfinex","BTCUSD",1645328750490,0.001,39857.0,39855.0,0.26544722]
["bitfinex","BTCUSD",1645328750691,0.001,39857.0,39849.0,0.0018]
["bitfinex","BTCUSD",1645328751289,0.00015859,39855.0,39849.0,0.0018]
["bitfinex","BTCUSD",1645328752090,0.00015859,39855.0,39849.0,0.0008]
["bitfinex","BTCUSD",1645328752291,0.062793,39857.0,39849.0,0.0008]
["bitfinex","BTCUSD",1645328752490,0.00015859,39854.0,39849.0,0.0018]
["bitfinex","BTCUSD",1645328752689,0.00015859,39854.0,39849.0,0.001]
["bitfinex","BTCUSD",1645328752890,0.00015859,39854.0,39850.0,0.9179905]
["bitfinex","BTCUSD",1645328753091,0.00015859,39854.0,39850.0,0.70602958]
["bitfinex","BTCUSD",1645328753292,0.00015859,39854.0,39850.0,0.70727958]
["bitfinex","BTCUSD",1645328753498,0.062793,39857.0,39850.0,0.70727958]
["bitfinex","BTCUSD",1645328753739,0.00015859,39854.0,39850.0,0.70727958]
["bitfinex","BTCUSD",1645328754343,0.062799,39853.0,39850.0,0.70602958]
["bitfinex","BTCUSD",1645328754942,0.06295759,39853.0,39850.0,0.70602958]
["bitfinex","BTCUSD",1645328755344,0.00015859,39853.0,39850.0,1.19147834]
["bitfinex","BTCUSD",1645328755944,0.0503,39858.0,39850.0,1.19147834]
["bitfinex","BTCUSD",1645328756148,0.00109604,39853.0,39850.0,1.19147834]
["bitfinex","BTCUSD",1645328757146,0.00093745,39853.0,39850.0,1.19147834]
["bitfinex","BTCUSD",1645328757345,0.00109604,39853.0,39850.0,1.19147834]
["bitfinex","BTCUSD",1645328758191,0.00093745,39853.0,39850.0,1.19147834]
["bitfinex","BTCUSD",1645328758390,0.00108637,39853.0,39850.0,1.19147834]
["bitfinex","BTCUSD",1645328759393,0.00093745,39853.0,39850.0,1.19147834]
["bitfinex","BTCUSD",1645328759594,0.00108637,39853.0,39850.0,0.95602958]
["bitfinex","BTCUSD",1645328760595,0.00093745,39853.0,39851.0,0.22471286]
["bitfinex","BTCUSD",1645328760995,0.00108637,39853.0,39851.0,0.22471286]
["bitfinex","BTCUSD",1645328761839,0.00093745,39853.0,39851.0,0.22471286]
["bitfinex","BTCUSD",1645328763240,0.00093745,39853.0,39850.0,0.95602958]
["bitfinex","BTCUSD",1645328763641,0.06373645,39853.0,39850.0,0.95602958]
["bitfinex","BTCUSD",1645328764045,0.06373645,39853.0,39850.0,0.95592184]
["bitfinex","BTCUSD",1645328764441,0.06389536,39853.0,39850.0,0.95592184]
["bitfinex","BTCUSD",1645328764641,0.06489536,39853.0,39850.0,0.95592184]
["bitfinex","BTCUSD",1645328765095,0.00209636,39853.0,39850.0,0.95592184]
["bitfinex","BTCUSD",1645328765495,0.00193745,39853.0,39850.0,0.95592184]
["bitfinex","BTCUSD",1645328765693,0.00209599,39853.0,39850.0,0.95592184]
["bitfinex","BTCUSD",1645328765993,0.00109599,39853.0,39850.0,0.95592184]
["bitfinex","BTCUSD",1645328766599,0.00093745,39853.0,39850.0,0.95592184]
["bitfinex","BTCUSD",1645328766994,0.00109599,39853.0,39850.0,0.95592184]
["bitfinex","BTCUSD",1645328767198,0.00109599,39853.0,39851.0,0.32740346]
["bitfinex","BTCUSD",1645328767795,0.00093745,39853.0,39851.0,0.32740346]
["bitfinex","BTCUSD",1645328767994,0.00093745,39853.0,39852.0,0.26269451]
["bitfinex","BTCUSD",1645328768595,0.00093745,39853.0,39852.0,0.26369451]
["bitfinex","BTCUSD",1645328769842,0.00093745,39853.0,39852.0,0.26269451]
["bitfinex","BTCUSD",1645328770043,0.00093745,39853.0,39852.0,0.59009797]
["bitfinex","BTCUSD",1645328770645,0.00093745,39853.0,39852.0,0.59109797]
["bitfinex","BTCUSD",1645328771751,0.00093745,39853.0,39852.0,0.59009797]
["bitfinex","BTCUSD",1645328772591,0.00193745,39853.0,39852.0,0.59009797]
["bitfinex","BTCUSD",1645328773991,0.00093745,39853.0,39852.0,0.59009797]
["bitfinex","BTCUSD",1645328774396,0.50369618,39859.0,39856.0,0.25342859]
["bitfinex","BTCUSD",1645328774693,0.001,39858.0,39856.0,0.25342859]
["bitfinex","BTCUSD",1645328775495,0.001,39858.0,39854.0,0.001226]
["bitfinex","BTCUSD",1645328775893,0.0111,39863.0,39854.0,0.001226]
["bitfinex","BTCUSD",1645328776542,0.0111,39863.0,39856.0,0.20537544]
["bitfinex","BTCUSD",1645328776740,0.00015873,39860.0,39856.0,0.20537544]
["bitfinex","BTCUSD",1645328776944,0.00015873,39860.0,39854.0,0.002226]
["bitfinex","BTCUSD",1645328777541,0.0111,39863.0,39854.0,0.002226]
["bitfinex","BTCUSD",1645328777741,0.00015873,39859.0,39854.0,0.001226]
["bitfinex","BTCUSD",1645328778744,0.0111,39863.0,39854.0,0.002226]
["bitfinex","BTCUSD",1645328778943,0.00015873,39858.0,39854.0,0.002226]
["bitfinex","BTCUSD",1645328779996,0.062784,39862.0,39854.0,0.001226]
["bitfinex","BTCUSD",1645328780191,0.00015872,39858.0,39854.0,0.001226]
["bitfinex","BTCUSD",1645328781091,0.064784,39862.0,39854.0,0.001226]
["bitfinex","BTCUSD",1645328781291,0.00014361,39858.0,39854.0,0.001226]
["bitfinex","BTCUSD",1645328782293,0.062784,39862.0,39854.0,0.001226]
["bitfinex","BTCUSD",1645328782592,0.00014361,39858.0,39854.0,0.001226]
["bitfinex","BTCUSD",1645328782794,0.00014361,39858.0,39855.0,0.26248141]
["bitfinex","BTCUSD",1645328783395,0.062784,39862.0,39855.0,0.26248141]
["bitfinex","BTCUSD",1645328783745,0.00014412,39858.0,39855.0,0.26248141]
["bitfinex","BTCUSD",1645328784548,0.00214412,39858.0,39855.0,0.26248141]
["bitfinex","BTCUSD",1645328784750,0.002,39858.0,39855.0,0.26248141]
["bitfinex","BTCUSD",1645328784946,0.00214412,39858.0,39855.0,0.26248141]
["bitfinex","BTCUSD",1645328785948,0.0111,39863.0,39861.0,0.19581657]
["bitfinex","BTCUSD",1645328786148,0.0011,39863.0,39861.0,0.19581657]
["bitfinex","BTCUSD",1645328790991,0.0011,39863.0,39861.0,0.44581657]
["bitfinex","BTCUSD",1645328792553,0.0041,39863.0,39861.0,0.25]
["bitfinex","BTCUSD",1645328793851,0.0011,39863.0,39861.0,0.25]
["bitfinex","BTCUSD",1645328794252,0.0811,39863.0,39861.0,0.25]
["bitfinex","BTCUSD",1645328794653,0.0841,39863.0,39861.0,0.25]
["bitfinex","BTCUSD",1645328795290,0.0841,39863.0,39861.0,0.24988579]
["bitfinex","BTCUSD",1645328795891,0.0811,39863.0,39861.0,0.24988579]
["bitfinex","BTCUSD",1645328796692,0.0841,39863.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328797992,0.0811,39863.0,39861.0,0.25147331]
["bitfinex","BTCUSD",1645328799346,0.0011,39863.0,39861.0,0.25147331]
["bitfinex","BTCUSD",1645328800145,0.0011,39863.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328800348,0.08,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328800747,0.18721464,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328800947,0.08,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328801750,0.08,39862.0,39861.0,0.25146631]
["bitfinex","BTCUSD",1645328802990,0.08,39862.0,39861.0,0.51938404]
["bitfinex","BTCUSD",1645328805194,0.08,39862.0,39861.0,0.8467875]
["bitfinex","BTCUSD",1645328805391,0.08,39862.0,39861.0,0.51938404]
["bitfinex","BTCUSD",1645328808147,0.08,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328812296,0.0011,39863.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328812697,0.00125856,39863.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328813749,0.0011,39863.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328815152,0.07735856,39865.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328816457,0.07735856,39865.0,39862.0,0.064266]
["bitfinex","BTCUSD",1645328816659,0.07735856,39865.0,39864.0,0.001803]
["bitfinex","BTCUSD",1645328821243,0.07735856,39865.0,39862.0,0.064266]
["bitfinex","BTCUSD",1645328821844,0.07735856,39865.0,39862.0,0.001503]
["bitfinex","BTCUSD",1645328823948,0.07735856,39865.0,39862.0,0.064266]
["bitfinex","BTCUSD",1645328824547,0.07735856,39865.0,39862.0,0.39166946]
["bitfinex","BTCUSD",1645328824746,0.07735856,39865.0,39862.0,0.064266]
["bitfinex","BTCUSD",1645328828946,0.07735856,39865.0,39864.0,0.340009]
["bitfinex","BTCUSD",1645328829144,0.07735856,39865.0,39864.0,0.001665]
["bitfinex","BTCUSD",1645328829345,0.07735856,39865.0,39864.0,0.340009]
["bitfinex","BTCUSD",1645328829545,0.07735856,39865.0,39864.0,0.390009]
["bitfinex","BTCUSD",1645328829744,0.07735856,39865.0,39864.0,0.051665]
["bitfinex","BTCUSD",1645328829944,0.07735856,39865.0,39864.0,0.001665]
["bitfinex","BTCUSD",1645328832350,0.07735856,39865.0,39862.0,0.32890646]
["bitfinex","BTCUSD",1645328832594,0.07735856,39865.0,39864.0,0.001669]
["bitfinex","BTCUSD",1645328836548,0.07735856,39865.0,39864.0,1.103013]
["bitfinex","BTCUSD",1645328836846,0.07735856,39865.0,39864.0,1.09307246]
["bitfinex","BTCUSD",1645328837044,0.07735856,39865.0,39864.0,1.43141646]
["bitfinex","BTCUSD",1645328837445,0.00017071,39866.0,39865.0,1.24922999]
["bitfinex","BTCUSD",1645328837648,0.08,39867.0,39865.0,1.69123799]
["bitfinex","BTCUSD",1645328837847,0.08,39867.0,39866.0,1.101344]
["bitfinex","BTCUSD",1645328838045,0.08,39867.0,39866.0,1.201644]
["bitfinex","BTCUSD",1645328838446,0.08,39867.0,39866.0,1.301644]
["bitfinex","BTCUSD",1645328838646,0.08,39867.0,39866.0,1.302644]
["bitfinex","BTCUSD",1645328839650,0.08,39867.0,39866.0,1.62284874]
["bitfinex","BTCUSD",1645328839999,0.08,39867.0,39866.0,1.62184874]
["bitfinex","BTCUSD",1645328840193,0.01031086,39869.0,39867.0,0.4]
["bitfinex","BTCUSD",1645328840394,0.01,39869.0,39868.0,1.256989]
["bitfinex","BTCUSD",1645328840594,0.01,39869.0,39868.0,1.306989]
["bitfinex","BTCUSD",1645328841592,0.01,39869.0,39868.0,1.206989]
["bitfinex","BTCUSD",1645328841795,0.01,39869.0,39868.0,0.868645]
["bitfinex","BTCUSD",1645328842092,0.01,39869.0,39868.0,0.8633]
["bitfinex","BTCUSD",1645328842294,0.01,39869.0,39868.0,0.1003]
["bitfinex","BTCUSD",1645328842594,0.01,39869.0,39867.0,0.0508]
["bitfinex","BTCUSD",1645328842794,0.01,39869.0,39868.0,0.001]
["bitfinex","BTCUSD",1645328844546,0.01,39869.0,39867.0,0.45483847]
["bitfinex","BTCUSD",1645328844748,0.01,39869.0,39867.0,0.78055003]
["bitfinex","BTCUSD",1645328844749,0.005,39869.0,39867.0,0.78055003]
["bitfinex","BTCUSD",1645328845149,0.005,39869.0,39868.0,0.32571156]
["bitfinex","BTCUSD",1645328846149,0.005,39869.0,39867.0,0.22572497]
["bitfinex","BTCUSD",1645328847598,0.005,39869.0,39867.0,0.0008]
["bitfinex","BTCUSD",1645328848697,0.005,39869.0,39864.0,0.001226]
["bitfinex","BTCUSD",1645328848897,0.00531086,39869.0,39861.0,0.25118831]
["bitfinex","BTCUSD",1645328849103,0.00531086,39869.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328849301,0.33102242,39869.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328849898,0.00017183,39867.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328850098,0.0562,39866.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328850903,0.32571156,39865.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328851101,0.0562,39864.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328857202,0.00017183,39866.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328857400,0.00017183,39866.0,39861.0,0.25123431]
["bitfinex","BTCUSD",1645328857598,0.00017183,39866.0,39862.0,0.001585]
["bitfinex","BTCUSD",1645328857805,0.00017183,39866.0,39865.0,0.002293]
["bitfinex","BTCUSD",1645328857998,0.00031086,39868.0,39865.0,0.002293]
["bitfinex","BTCUSD",1645328858198,0.00531086,39869.0,39865.0,0.002293]
["bitfinex","BTCUSD",1645328858403,0.00017183,39867.0,39865.0,0.002293]
["bitfinex","BTCUSD",1645328859248,0.00031086,39868.0,39865.0,0.002293]
["bitfinex","BTCUSD",1645328859451,0.00017183,39868.0,39865.0,0.002293]
["bitfinex","BTCUSD",1645328860547,0.00531086,39869.0,39865.0,0.002293]
["bitfinex","BTCUSD",1645328860747,0.00010972,39868.0,39865.0,0.002293]
["bitfinex","BTCUSD",1645328861049,0.00010972,39868.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328861249,0.05630972,39868.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328861553,0.1,39866.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328861748,0.0562,39865.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328862800,0.7031,39863.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328863001,0.0562,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328863400,2.00368192,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328864200,2.11575947,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328864800,2.11675947,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328866002,2.11575947,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328866846,2.21675947,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328867049,2.31675947,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328867249,3.01985947,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328867650,3.18218666,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328868445,3.07010911,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328868647,3.20178023,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328868846,3.20278023,39862.0,39861.0,0.24996231]
["bitfinex","BTCUSD",1645328869648,3.20278023,39862.0,39861.0,0.24990027]
["bitfinex","BTCUSD",1645328870099,3.20278023,39862.0,39861.0,0.24982375]
["bitfinex","BTCUSD",1645328870100,3.25178023,39862.0,39861.0,0.24982375]
["bitfinex","BTCUSD",1645328870305,3.30178023,39862.0,39861.0,0.24982375]
["bitfinex","BTCUSD",1645328870503,3.4515107,39862.0,39861.0,0.24982375]
["bitfinex","BTCUSD",1645328870900,3.4535107,39862.0,39861.0,0.24982375]
["bitfinex","BTCUSD",1645328872101,3.4515107,39862.0,39861.0,0.24982375]
["bitfinex","BTCUSD",1645328872700,3.30178023,39862.0,39861.0,0.24982375]
["bitfinex","BTCUSD",1645328872905,3.50358023,39862.0,39861.0,0.24982375]
["bitfinex","BTCUSD",1645328873101,3.50358023,39862.0,39861.0,0.24990027]
["bitfinex","BTCUSD",1645328873944,3.50358023,39862.0,39861.0,0.25222427]
["bitfinex","BTCUSD",1645328873945,3.40358023,39862.0,39861.0,0.25222427]
["bitfinex","BTCUSD",1645328874144,0.67479831,39862.0,39861.0,0.25222427]
["bitfinex","BTCUSD",1645328874543,0.54212719,39862.0,39861.0,0.25222427]
["bitfinex","BTCUSD",1645328874744,0.3798,39862.0,39861.0,0.25222427]
["bitfinex","BTCUSD",1645328875243,0.2798,39862.0,39861.0,0.25222427]
["bitfinex","BTCUSD",1645328875448,0.3798,39862.0,39861.0,0.25222427]
["bitfinex","BTCUSD",1645328876546,0.2798,39862.0,39861.0,0.25222427]
["bitfinex","BTCUSD",1645328876744,0.3798,39862.0,39861.0,0.25222427]
["bitfinex","BTCUSD",1645328877796,0.2798,39862.0,39861.0,0.25222427]
["bitfinex","BTCUSD",1645328880499,0.2798,39862.0,39861.0,0.24990027]
["bitfinex","BTCUSD",1645328884748,0.2798,39862.0,39861.0,0.25120727]
["bitfinex","BTCUSD",1645328887299,0.01,39866.0,39861.0,0.64575127]
["bitfinex","BTCUSD",1645328887300,0.01017126,39866.0,39861.0,0.64575127]
["bitfinex","BTCUSD",1645328887497,0.07798923,39862.0,39861.0,0.30740727]
["bitfinex","BTCUSD",1645328892351,0.01017126,39866.0,39861.0,0.30740727]
["bitfinex","BTCUSD",1645328892604,0.00017126,39866.0,39861.0,0.24990027]
["bitfinex","BTCUSD",1645328893005,0.000601,39867.0,39861.0,0.24990027]
["bitfinex","BTCUSD",1645328893410,0.00017126,39866.0,39861.0,0.25116027]
["bitfinex","BTCUSD",1645328894205,0.000601,39867.0,39861.0,0.25116027]
["bitfinex","BTCUSD",1645328894405,0.00017126,39866.0,39861.0,0.25116027]
["bitfinex","BTCUSD",1645328894606,0.00017126,39866.0,39862.0,0.001564]
["bitfinex","BTCUSD",1645328895408,0.000601,39867.0,39861.0,0.25116027]
["bitfinex","BTCUSD",1645328895609,0.00017127,39866.0,39861.0,0.24990027]
["bitfinex","BTCUSD",1645328896116,0.0782015,39867.0,39861.0,0.24990027]
["bitfinex","BTCUSD",1645328896351,0.07798923,39866.0,39861.0,0.24990027]
["bitfinex","BTCUSD",1645328896850,0.21066035,39866.0,39861.0,0.24990027]
["bitfinex","BTCUSD",1645328897650,0.21066035,39866.0,39861.0,0.25123727]
["bitfinex","BTCUSD",1645328898654,0.07798923,39866.0,39861.0,0.25123727]
["bitfinex","BTCUSD",1645328898852,0.07546426,39867.0,39861.0,0.24990027]
["bitfinex","BTCUSD",1645328898853,0.07798923,39864.0,39861.0,0.24990027]
["bitfinex","BTCUSD",1645328906353,2.78244506,39864.0,39861.0,0.24990027]
["bitfinex","BTCUSD",1645328906752,0.07798923,39862.0,39861.0,0.24990027]
["bitfinex","BTCUSD",1645328911648,0.07798923,39864.0,39861.0,0.24990027]
["bitfinex","BTCUSD",1645328911851,0.07798923,39864.0,39861.0,0.25137327]
["bitfinex","BTCUSD",1645328915598,0.07798923,39864.0,39862.0,0.001772]
["bitfinex","BTCUSD",1645328916799,0.0782015,39867.0,39862.0,0.001772]
["bitfinex","BTCUSD",1645328917201,0.0782015,39867.0,39863.0,0.00168345]
["bitfinex","BTCUSD",1645328917400,0.0782015,39867.0,39864.0,0.002025]
["bitfinex","BTCUSD",1645328917599,0.0782015,39867.0,39866.0,0.001822]
["bitfinex","BTCUSD",1645328918203,0.07810073,39867.0,39866.0,0.001822]
["bitfinex","BTCUSD",1645328918405,0.07810073,39867.0,39864.0,0.002025]
["bitfinex","BTCUSD",1645328918864,0.07810073,39867.0,39863.0,0.00168345]
["bitfinex","BTCUSD",1645328919463,0.07810073,39867.0,39866.0,0.23469918]
["bitfinex","BTCUSD",1645328921865,0.0001115,39867.0,39866.0,0.23469918]
["bitfinex","BTCUSD",1645328922804,0.0001115,39867.0,39865.0,0.001226]
["bitfinex","BTCUSD",1645328925007,0.0001115,39867.0,39863.0,0.00168345]
["bitfinex","BTCUSD",1645328925206,0.0001115,39867.0,39862.0,0.001226]
["bitfinex","BTCUSD",1645328926449,0.59945811,39868.0,39862.0,0.001226]
["bitfinex","BTCUSD",1645328926649,0.27357509,39868.0,39862.0,0.001226]
["bitfinex","BTCUSD",1645328926854,0.21096955,39868.0,39862.0,0.001226]
["bitfinex","BTCUSD",1645328927049,0.07829843,39868.0,39864.0,0.002046]
["bitfinex","BTCUSD",1645328927749,0.07829843,39868.0,39864.0,0.21013067]
["bitfinex","BTCUSD",1645328927750,0.07812697,39868.0,39864.0,0.21013067]
["bitfinex","BTCUSD",1645328928151,0.07829844,39868.0,39864.0,0.21013067]
["bitfinex","BTCUSD",1645328928551,0.07829844,39868.0,39864.0,0.002046]
["bitfinex","BTCUSD",1645328928952,0.07812697,39868.0,39864.0,0.002046]
["bitfinex","BTCUSD",1645328929353,0.07829844,39868.0,39864.0,0.002046]
["bitfinex","BTCUSD",1645328930200,0.07812697,39868.0,39864.0,0.002046]
["bitfinex","BTCUSD",1645328930398,0.07829844,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328930597,0.07798758,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328931397,0.07781611,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328931800,0.07798758,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328932698,0.07781611,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328932899,0.07798758,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328933852,0.07781611,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328934051,0.07798758,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328934954,0.07781611,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328935355,0.07798758,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328936156,0.07781611,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328936555,0.07798758,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328937500,0.07781611,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328937704,0.07792549,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328938700,0.07781611,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328938900,0.07792549,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328939100,0.07792549,39868.0,39866.0,0.001726]
["bitfinex","BTCUSD",1645328939899,0.07781611,39868.0,39866.0,0.001726]
["bitfinex","BTCUSD",1645328945010,0.07781611,39868.0,39865.0,0.001909]
["bitfinex","BTCUSD",1645328945204,0.07781611,39868.0,39861.0,0.24990027]
["bitfinex","BTCUSD",1645328945205,0.07781611,39868.0,39863.0,0.001226]
["bitfinex","BTCUSD",1645328945404,0.07781611,39868.0,39862.0,0.001981]
["bitfinex","BTCUSD",1645328945405,0.07812697,39868.0,39862.0,0.001981]
["bitfinex","BTCUSD",1645328946004,0.07812697,39868.0,39863.0,0.001768]
["bitfinex","BTCUSD",1645328946306,0.07781611,39866.0,39863.0,0.003815]
["bitfinex","BTCUSD",1645328946505,0.07781611,39866.0,39863.0,0.001768]
["bitfinex","BTCUSD",1645328946707,0.21048723,39866.0,39863.0,0.001768]
["bitfinex","BTCUSD",1645328946907,0.21048723,39866.0,39862.0,0.001981]
["bitfinex","BTCUSD",1645328947308,0.21048723,39866.0,39861.0,0.25104975]
["bitfinex","BTCUSD",1645328947707,0.26068723,39866.0,39861.0,0.25104975]
["bitfinex","BTCUSD",1645328947908,0.07781611,39864.0,39862.0,0.001909]
["bitfinex","BTCUSD",1645328948307,0.07781611,39864.0,39862.0,0.00182494]
["bitfinex","BTCUSD",1645328948509,0.07781611,39864.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328954406,0.00031086,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328954615,0.00048225,39868.0,39863.0,0.00133452]
["bitfinex","BTCUSD",1645328954808,0.06325925,39868.0,39863.0,0.00133452]
["bitfinex","BTCUSD",1645328955207,0.06325925,39868.0,39863.0,0.00285952]
["bitfinex","BTCUSD",1645328955208,0.00048225,39868.0,39863.0,0.00285952]
["bitfinex","BTCUSD",1645328955409,0.00031086,39868.0,39864.0,0.001781]
["bitfinex","BTCUSD",1645328955809,0.00048226,39868.0,39864.0,0.001781]
["bitfinex","BTCUSD",1645328956012,0.0001714,39868.0,39864.0,0.001781]
["bitfinex","BTCUSD",1645328956255,0.00048226,39868.0,39865.0,0.001745]
["bitfinex","BTCUSD",1645328956451,0.0001714,39868.0,39865.0,0.001745]
["bitfinex","BTCUSD",1645328956653,0.09055823,39869.0,39865.0,0.001745]
["bitfinex","BTCUSD",1645328956852,0.09055823,39869.0,39866.0,0.001639]
["bitfinex","BTCUSD",1645328957053,0.0001714,39868.0,39866.0,0.001639]
["bitfinex","BTCUSD",1645328957652,0.0001714,39868.0,39864.0,0.001781]
["bitfinex","BTCUSD",1645328957853,0.00031086,39868.0,39863.0,0.00130252]
["bitfinex","BTCUSD",1645328958054,0.09072963,39869.0,39863.0,0.00130252]
["bitfinex","BTCUSD",1645328958253,0.00031086,39868.0,39863.0,0.00130252]
["bitfinex","BTCUSD",1645328958455,0.09072963,39869.0,39863.0,0.00130252]
["bitfinex","BTCUSD",1645328958954,0.41531545,39869.0,39863.0,0.00254452]
["bitfinex","BTCUSD",1645328959154,0.062778,39868.0,39863.0,0.00131852]
["bitfinex","BTCUSD",1645328959354,0.06326026,39868.0,39863.0,0.00131852]
["bitfinex","BTCUSD",1645328960206,0.06308886,39868.0,39863.0,0.00131852]
["bitfinex","BTCUSD",1645328960610,0.06326026,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328961408,0.06308886,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328961608,0.06319824,39868.0,39863.0,0.00151052]
["bitfinex","BTCUSD",1645328962608,0.00031086,39868.0,39864.0,0.001682]
["bitfinex","BTCUSD",1645328962807,0.00010938,39868.0,39864.0,0.003246]
["bitfinex","BTCUSD",1645328963009,0.00042024,39868.0,39864.0,0.003246]
["bitfinex","BTCUSD",1645328963209,0.00010938,39868.0,39864.0,0.003246]
["bitfinex","BTCUSD",1645328963408,0.00042024,39868.0,39865.0,0.00181]
["bitfinex","BTCUSD",1645328963610,0.00010938,39868.0,39865.0,0.00181]
["bitfinex","BTCUSD",1645328963857,0.09055823,39869.0,39865.0,0.00181]
["bitfinex","BTCUSD",1645328964054,0.00017134,39868.0,39866.0,0.001703]
["bitfinex","BTCUSD",1645328965153,0.09055823,39869.0,39866.0,0.001703]
["bitfinex","BTCUSD",1645328965353,0.09041871,39869.0,39866.0,0.001703]
["bitfinex","BTCUSD",1645328966360,0.09024737,39869.0,39866.0,0.001703]
["bitfinex","BTCUSD",1645328966555,0.09041871,39869.0,39866.0,0.001703]
["bitfinex","BTCUSD",1645328966756,0.09041871,39869.0,39867.0,0.003476]
["bitfinex","BTCUSD",1645328967256,0.09041871,39869.0,39866.0,0.000179]
["bitfinex","BTCUSD",1645328967507,0.09024737,39869.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328967703,0.09055823,39869.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328969012,0.00017134,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328969204,0.0004822,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328969405,0.00017134,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328969904,0.0004822,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328970105,0.00017134,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328970303,0.0004822,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328970504,0.00017134,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328970706,0.0004822,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328971005,0.00017134,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328971250,0.0004822,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328971555,0.00017134,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328971750,0.0004822,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328971951,0.062779,39867.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328973051,0.0004822,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328973652,0.00031086,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328973853,0.14685823,39869.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328974058,0.00031086,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328974253,0.14685823,39869.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328974454,0.00031086,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328974855,0.14654737,39869.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328974856,0.14685823,39869.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328975903,0.33520237,39869.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328976104,0.32348164,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328976304,0.4237925,39868.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328976609,0.062782,39866.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328976805,0.0563,39865.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328984008,0.05622294,39865.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328992312,0.09428735,39865.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328993313,0.32358698,39864.0,39863.0,7.652e-05]
["bitfinex","BTCUSD",1645328993512,0.32358698,39864.0,39861.0,0.24982375]
["bitfinex","BTCUSD",1645328993513,0.6,39863.0,39861.0,0.12215883]
["bitfinex","BTCUSD",1645328993753,1.18621441,39862.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645328994056,0.062806,39854.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645328994256,0.1998,39852.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645328994455,0.0563,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645328995253,0.0583,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645328996256,0.04757313,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645328996456,0.04215313,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645328997256,0.04315313,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645328998107,0.36699491,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645328998312,0.53145451,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645328998506,0.58045451,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645328998707,0.63045451,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645328999106,0.63145451,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645328999809,0.76412563,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645329000110,0.63145451,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645329000308,0.76312563,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645329000507,0.63045451,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645329000706,0.76312563,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645329000907,0.63045451,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645329002761,0.73045451,39851.0,39850.0,0.70592184]
["bitfinex","BTCUSD",1645329003459,0.73429451,39851.0,39850.0,0.57791073]
["bitfinex","BTCUSD",1645329003659,0.86690563,39851.0,39850.0,0.54268647]
["bitfinex","BTCUSD",1645329004460,0.73423451,39851.0,39850.0,0.54268647]
["bitfinex","BTCUSD",1645329005106,0.73045451,39851.0,39850.0,0.54268647]
["bitfinex","BTCUSD",1645329005505,1.49345451,39851.0,39850.0,0.09671441]
["bitfinex","BTCUSD",1645329005705,0.12565646,39847.0,39834.0,0.0008]
["bitfinex","BTCUSD",1645329005906,0.7034,39845.0,39834.0,0.0008]
["bitfinex","BTCUSD",1645329006106,0.37913158,39844.0,39834.0,0.0008]
["bitfinex","BTCUSD",1645329006307,0.47913158,39844.0,39840.0,0.00017109]
["bitfinex","BTCUSD",1645329006508,2.74185364,39842.0,39840.0,0.00017109]
["bitfinex","BTCUSD",1645329006707,0.38823158,39841.0,39840.0,0.00017109]
["bitfinex","BTCUSD",1645329006908,0.29807112,39841.0,39840.0,0.00017109]
["bitfinex","BTCUSD",1645329007209,0.29807112,39841.0,39831.0,0.20345838]
["bitfinex","BTCUSD",1645329007407,0.07283158,39840.0,39839.0,0.00017109]
["bitfinex","BTCUSD",1645329007607,0.0563,39840.0,39839.0,0.00017109]
["bitfinex","BTCUSD",1645329008410,0.0563,39840.0,39832.0,0.32371522]
["bitfinex","BTCUSD",1645329008609,0.0563,39840.0,39838.0,0.00017109]
["bitfinex","BTCUSD",1645329008857,0.18194874,39840.0,39838.0,0.00017109]
["bitfinex","BTCUSD",1645329009256,0.18494874,39840.0,39838.0,0.00017109]
["bitfinex","BTCUSD",1645329009456,0.122123,39840.0,39838.0,0.00017109]
["bitfinex","BTCUSD",1645329009657,0.25479412,39840.0,39832.0,0.32371522]
["bitfinex","BTCUSD",1645329009856,0.122123,39840.0,39837.0,0.00017109]
["bitfinex","BTCUSD",1645329010464,0.119123,39840.0,39837.0,0.00017109]
["bitfinex","BTCUSD",1645329010856,0.119123,39840.0,39831.0,0.20345838]
["bitfinex","BTCUSD",1645329011058,0.119123,39840.0,39837.0,0.00017109]
["bitfinex","BTCUSD",1645329011357,0.122123,39840.0,39837.0,0.00017109]
["bitfinex","BTCUSD",1645329011659,0.0593,39840.0,39832.0,0.38170431]
["bitfinex","BTCUSD",1645329012356,0.0593,39840.0,39832.0,0.062818]
["bitfinex","BTCUSD",1645329012606,0.0563,39840.0,39832.0,0.38653322]
["bitfinex","BTCUSD",1645329013608,0.0563,39840.0,39835.0,0.19272349]
["bitfinex","BTCUSD",1645329013809,0.0563,39840.0,39836.0,0.32371522]
["bitfinex","BTCUSD",1645329014009,0.0091,39841.0,39835.0,0.19272349]
["bitfinex","BTCUSD",1645329014610,0.0091,39841.0,39836.0,0.32371522]
["bitfinex","BTCUSD",1645329014813,0.161526,39845.0,39836.0,0.32371522]
["bitfinex","BTCUSD",1645329014814,0.005226,39845.0,39836.0,0.32371522]
["bitfinex","BTCUSD",1645329015012,0.004,39845.0,39836.0,0.32371522]
["bitfinex","BTCUSD",1645329015210,0.2018,39846.0,39836.0,0.32371522]
["bitfinex","BTCUSD",1645329015411,0.33447112,39846.0,39836.0,0.32451522]
["bitfinex","BTCUSD",1645329015912,0.33447112,39846.0,39843.0,0.22454584]
["bitfinex","BTCUSD",1645329016114,0.33447112,39846.0,39843.0,0.28734584]
["bitfinex","BTCUSD",1645329016766,0.33447112,39846.0,39844.0,0.66205922]
["bitfinex","BTCUSD",1645329016767,0.13467112,39846.0,39844.0,0.66205922]
["bitfinex","BTCUSD",1645329016967,0.13467112,39846.0,39845.0,0.338344]
["bitfinex","BTCUSD",1645329017164,0.13467112,39846.0,39844.0,0.1]
["bitfinex","BTCUSD",1645329018371,0.13267112,39846.0,39844.0,0.1]
["bitfinex","BTCUSD",1645329018868,0.13267112,39846.0,39845.0,0.32371522]
["bitfinex","BTCUSD",1645329019067,0.13267112,39846.0,39845.0,0.66205922]
["bitfinex","BTCUSD",1645329020121,0.00995846,39856.0,39846.0,0.338344]
["bitfinex","BTCUSD",1645329020122,0.00015846,39856.0,39846.0,0.338344]
["bitfinex","BTCUSD",1645329020316,0.00015846,39856.0,39849.0,0.1]
["bitfinex","BTCUSD",1645329020519,0.17232719,39863.0,39850.0,0.72129424]
["bitfinex","BTCUSD",1645329020520,0.01,39863.0,39850.0,0.72129424]
["bitfinex","BTCUSD",1645329020714,0.01,39863.0,39852.0,0.1]
["bitfinex","BTCUSD",1645329020919,0.0001098,39856.0,39852.0,0.1]
["bitfinex","BTCUSD",1645329021113,0.0001098,39856.0,39855.0,0.23442283]
["bitfinex","BTCUSD",1645329021713,0.001226,39862.0,39855.0,0.23442283]
["bitfinex","BTCUSD",1645329021915,0.001226,39862.0,39861.0,0.21524466]
["bitfinex","BTCUSD",1645329022717,0.001226,39865.0,39861.0,0.21524466]
["bitfinex","BTCUSD",1645329023217,0.00267781,39863.0,39861.0,0.21524466]
["bitfinex","BTCUSD",1645329024056,0.002568,39863.0,39861.0,0.21524466]
["bitfinex","BTCUSD",1645329026061,0.002568,39863.0,39855.0,0.23442283]
["bitfinex","BTCUSD",1645329026257,0.003784,39858.0,39855.0,0.23442283]
["bitfinex","BTCUSD",1645329026459,0.003784,39858.0,39854.0,0.0008]
["bitfinex","BTCUSD",1645329027909,0.00394263,39858.0,39854.0,0.0008]
["bitfinex","BTCUSD",1645329028311,0.00015863,39858.0,39854.0,0.39023124]
["bitfinex","BTCUSD",1645329028910,0.002568,39863.0,39854.0,0.39023124]
["bitfinex","BTCUSD",1645329029112,0.00015863,39858.0,39854.0,0.39023124]
["bitfinex","BTCUSD",1645329029313,0.00015863,39858.0,39857.0,0.20671086]
["bitfinex","BTCUSD",1645329030012,0.002568,39863.0,39857.0,0.20671086]
["bitfinex","BTCUSD",1645329030412,0.00016049,39859.0,39857.0,0.20671086]
["bitfinex","BTCUSD",1645329030812,0.00016049,39859.0,39854.0,0.313581]
["bitfinex","BTCUSD",1645329031012,0.00016049,39859.0,39854.0,0.2508]
["bitfinex","BTCUSD",1645329031267,0.001226,39860.0,39855.0,0.32665024]
["bitfinex","BTCUSD",1645329031461,0.002568,39863.0,39855.0,0.32665024]
["bitfinex","BTCUSD",1645329031661,0.00016049,39858.0,39855.0,0.32665024]
["bitfinex","BTCUSD",1645329032461,0.001226,39861.0,39855.0,0.32665024]
["bitfinex","BTCUSD",1645329032663,0.00016049,39858.0,39855.0,0.32665024]
["bitfinex","BTCUSD",1645329032864,0.00016049,39858.0,39854.0,0.51361094]
["bitfinex","BTCUSD",1645329033869,0.001226,39861.0,39854.0,0.51361094]
["bitfinex","BTCUSD",1645329034066,0.00321022,39858.0,39854.0,0.51361094]
["bitfinex","BTCUSD",1645329034266,0.00321022,39858.0,39854.0,0.2508]
["bitfinex","BTCUSD",1645329034467,0.002724,39856.0,39854.0,0.25]
["bitfinex","BTCUSD",1645329035209,0.003724,39856.0,39854.0,0.25]
["bitfinex","BTCUSD",1645329035612,0.001,39856.0,39854.0,0.25]
["bitfinex","BTCUSD",1645329036811,0.05646022,39857.0,39854.0,0.25]
["bitfinex","BTCUSD",1645329037209,0.004,39856.0,39854.0,0.25]
["bitfinex","BTCUSD",1645329037812,0.004,39856.0,39855.0,0.32665024]
["bitfinex","BTCUSD",1645329038015,0.004,39856.0,39855.0,0.32745024]
["bitfinex","BTCUSD",1645329038414,0.004,39856.0,39855.0,0.0008]
["bitfinex","BTCUSD",1645329038616,0.001226,39863.0,39855.0,0.0008]
["bitfinex","BTCUSD",1645329038863,0.072482,39867.0,39855.0,0.32745024]
["bitfinex","BTCUSD",1645329038864,0.00016026,39857.0,39855.0,0.32745024]
["bitfinex","BTCUSD",1645329039066,0.00016026,39857.0,39856.0,0.26309341]
["bitfinex","BTCUSD",1645329039664,0.001226,39865.0,39856.0,0.26309341]
["bitfinex","BTCUSD",1645329040064,0.077668,39867.0,39857.0,0.062777]
["bitfinex","BTCUSD",1645329040463,0.003004,39865.0,39857.0,0.062777]
["bitfinex","BTCUSD",1645329040664,0.002976,39863.0,39857.0,0.062777]
["bitfinex","BTCUSD",1645329041064,0.003176,39861.0,39856.0,0.26309341]
["bitfinex","BTCUSD",1645329041669,0.003308,39858.0,39855.0,0.0008]
["bitfinex","BTCUSD",1645329042520,0.00346933,39858.0,39855.0,0.0008]
["bitfinex","BTCUSD",1645329043315,0.003176,39861.0,39855.0,0.0008]
["bitfinex","BTCUSD",1645329043718,0.00016133,39858.0,39855.0,0.0008]
["bitfinex","BTCUSD",1645329043918,0.06452033,39858.0,39855.0,0.0008]
["bitfinex","BTCUSD",1645329044116,0.002764,39856.0,39854.0,0.25]
["bitfinex","BTCUSD",1645329044322,0.002764,39856.0,39854.0,0.24991658]
["bitfinex","BTCUSD",1645329045320,0.0001612,39857.0,39854.0,0.24991658]
["bitfinex","BTCUSD",1645329045722,0.16823472,39858.0,39854.0,0.24991658]
["bitfinex","BTCUSD",1645329045922,0.0563,39860.0,39854.0,0.24991658]
["bitfinex","BTCUSD",1645329046121,0.0001612,39857.0,39854.0,0.24991658]
["bitfinex","BTCUSD",1645329046763,0.0001612,39857.0,39856.0,0.81290894]
["bitfinex","BTCUSD",1645329046969,0.001226,39858.0,39856.0,0.81290894]
["bitfinex","BTCUSD",1645329047365,0.0001612,39857.0,39856.0,0.81290894]
["bitfinex","BTCUSD",1645329048165,0.16946072,39858.0,39856.0,0.81290894]
["bitfinex","BTCUSD",1645329048366,0.16962194,39858.0,39856.0,0.81290894]
["bitfinex","BTCUSD",1645329049365,0.16946072,39858.0,39856.0,0.81290894]
["bitfinex","BTCUSD",1645329049768,0.16823472,39858.0,39856.0,0.81290894]
["bitfinex","BTCUSD",1645329050218,0.00016122,39859.0,39856.0,0.81290894]
["bitfinex","BTCUSD",1645329050619,0.1,39861.0,39856.0,0.81290894]
["bitfinex","BTCUSD",1645329050819,0.00016122,39859.0,39856.0,0.81290894]
["bitfinex","BTCUSD",1645329051318,0.00016122,39859.0,39858.0,0.23649174]
["bitfinex","BTCUSD",1645329051717,0.001226,39866.0,39858.0,0.23649174]
["bitfinex","BTCUSD",1645329051919,0.001226,39864.0,39858.0,0.23649174]
["bitfinex","BTCUSD",1645329052122,0.00016121,39860.0,39858.0,0.23649174]
["bitfinex","BTCUSD",1645329053018,0.001226,39866.0,39858.0,0.23649174]
["bitfinex","BTCUSD",1645329053418,0.00016121,39861.0,39858.0,0.23649174]
["bitfinex","BTCUSD",1645329054260,0.001244,39861.0,39858.0,0.23649174]
["bitfinex","BTCUSD",1645329054460,0.00140521,39861.0,39858.0,0.23649174]
["bitfinex","BTCUSD",1645329055461,0.001244,39861.0,39858.0,0.23649174]
["bitfinex","BTCUSD",1645329055662,0.00140521,39861.0,39858.0,0.23649174]
["bitfinex","BTCUSD",1645329056662,0.001244,39861.0,39858.0,0.23649174]
["bitfinex","BTCUSD",1645329056864,0.00140521,39861.0,39858.0,0.23649174]
["bitfinex","BTCUSD",1645329057064,0.00140521,39861.0,39857.0,0.0008]
["bitfinex","BTCUSD",1645329057518,0.23242893,39861.0,39857.0,0.0008]
["bitfinex","BTCUSD",1645329057716,0.23226772,39861.0,39857.0,0.0008]
["bitfinex","BTCUSD",1645329058116,0.004183,39858.0,39857.0,0.0008]
["bitfinex","BTCUSD",1645329058316,0.004183,39858.0,39856.0,0.81290894]
["bitfinex","BTCUSD",1645329058514,0.0563,39857.0,39856.0,0.81290894]
["bitfinex","BTCUSD",1645329061460,0.0563,39857.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329062664,0.001244,39861.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329062866,0.00010986,39858.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329063863,0.001244,39861.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329064164,0.00017239,39859.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329065025,0.064033,39861.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329065217,0.00017239,39859.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329066216,0.001226,39860.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329066417,0.00017239,39859.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329067417,0.001226,39860.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329067623,0.07526963,39857.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329069863,0.001226,39858.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329070065,0.00139839,39858.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329070269,0.00017239,39858.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329071066,0.001226,39860.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329071267,0.00017239,39859.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329071466,0.003,39858.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329072815,0.00017239,39859.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329073414,0.003,39859.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329073812,0.00317239,39859.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329074615,0.001244,39861.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329075015,0.00017239,39859.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329075815,0.210226,39863.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329076016,0.210226,39863.0,39861.0,0.2415936]
["bitfinex","BTCUSD",1645329076465,0.209,39863.0,39861.0,0.2415936]
["bitfinex","BTCUSD",1645329076663,0.0091,39863.0,39861.0,0.2415936]
["bitfinex","BTCUSD",1645329077465,0.00017238,39864.0,39861.0,0.2415936]
["bitfinex","BTCUSD",1645329078264,0.508826,39865.0,39861.0,0.2415936]
["bitfinex","BTCUSD",1645329078464,0.00017238,39864.0,39861.0,0.2415936]
["bitfinex","BTCUSD",1645329079465,0.004,39864.0,39861.0,0.2415936]
["bitfinex","BTCUSD",1645329079666,0.00414401,39864.0,39861.0,0.2415936]
["bitfinex","BTCUSD",1645329080112,0.00414401,39864.0,39857.0,0.0008]
["bitfinex","BTCUSD",1645329080317,0.00414401,39864.0,39857.0,0.26205284]
["bitfinex","BTCUSD",1645329080717,0.508826,39865.0,39857.0,0.26205284]
["bitfinex","BTCUSD",1645329081615,0.508826,39865.0,39858.0,0.22232162]
["bitfinex","BTCUSD",1645329083760,0.508826,39865.0,39858.0,0.22222675]
["bitfinex","BTCUSD",1645329084562,0.00016929,39863.0,39858.0,0.22222675]
["bitfinex","BTCUSD",1645329085359,0.508826,39865.0,39858.0,0.22222675]
["bitfinex","BTCUSD",1645329085762,0.00016929,39862.0,39858.0,0.22222675]
["bitfinex","BTCUSD",1645329086663,0.508826,39865.0,39858.0,0.22222675]
["bitfinex","BTCUSD",1645329086862,0.508826,39865.0,39864.0,0.23909206]
["bitfinex","BTCUSD",1645329087513,0.511826,39865.0,39864.0,0.23909206]
["bitfinex","BTCUSD",1645329088619,0.508826,39865.0,39864.0,0.23909206]
["bitfinex","BTCUSD",1645329089417,0.511826,39865.0,39864.0,0.23909206]
["bitfinex","BTCUSD",1645329089818,0.511826,39865.0,39857.0,0.58870308]
["bitfinex","BTCUSD",1645329090417,0.511826,39865.0,39857.0,0.26205284]
["bitfinex","BTCUSD",1645329090718,0.00016042,39863.0,39857.0,0.26205284]
["bitfinex","BTCUSD",1645329091122,0.00016042,39863.0,39858.0,0.25198974]
["bitfinex","BTCUSD",1645329091370,0.002807,39864.0,39858.0,0.25198974]
["bitfinex","BTCUSD",1645329091563,0.005,39863.0,39858.0,0.25198974]
["bitfinex","BTCUSD",1645329091762,0.00016174,39862.0,39858.0,0.25198974]
["bitfinex","BTCUSD",1645329092563,0.005,39863.0,39858.0,0.25198974]
["bitfinex","BTCUSD",1645329092764,0.002807,39864.0,39858.0,0.25198974]
["bitfinex","BTCUSD",1645329092964,0.00016174,39862.0,39858.0,0.25198974]
["bitfinex","BTCUSD",1645329093769,0.007807,39864.0,39858.0,0.25198974]
["bitfinex","BTCUSD",1645329094165,0.00016174,39862.0,39858.0,0.25198974]
["bitfinex","BTCUSD",1645329095016,0.002807,39864.0,39858.0,0.25198974]
["bitfinex","BTCUSD",1645329095213,0.00016155,39862.0,39858.0,0.25198974]
["bitfinex","BTCUSD",1645329095412,0.00516155,39862.0,39858.0,0.25198974]
["bitfinex","BTCUSD",1645329096317,0.005,39862.0,39858.0,0.25198974]
["bitfinex","BTCUSD",1645329096514,0.00516155,39862.0,39858.0,0.25198974]
["bitfinex","BTCUSD",1645329096814,0.00016155,39862.0,39858.0,0.25198974]
["bitfinex","BTCUSD",1645329097016,0.00016155,39862.0,39857.0,0.26205284]
["bitfinex","BTCUSD",1645329097017,0.00165955,39862.0,39857.0,0.0008]
["bitfinex","BTCUSD",1645329097217,0.002707,39861.0,39857.0,0.0008]
["bitfinex","BTCUSD",1645329097617,0.003249,39859.0,39857.0,0.0008]
["bitfinex","BTCUSD",1645329099265,0.003249,39859.0,39857.0,0.2508]
["bitfinex","BTCUSD",1645329099466,0.00318852,39859.0,39857.0,0.2508]
["bitfinex","BTCUSD",1645329099666,0.00016158,39860.0,39857.0,0.2508]
["bitfinex","BTCUSD",1645329099866,0.002707,39861.0,39857.0,0.2508]
["bitfinex","BTCUSD",1645329100067,0.00016158,39860.0,39857.0,0.2508]
["bitfinex","BTCUSD",1645329100467,0.00016158,39860.0,39857.0,0.57745024]
["bitfinex","BTCUSD",1645329100675,0.00016158,39860.0,39857.0,0.2508]
["bitfinex","BTCUSD",1645329100870,0.00016158,39860.0,39857.0,0.57745024]
["bitfinex","BTCUSD",1645329101067,0.16973272,39862.0,39857.0,0.57745024]
["bitfinex","BTCUSD",1645329101266,0.00016158,39860.0,39857.0,0.57745024]
["bitfinex","BTCUSD",1645329102268,0.001226,39864.0,39857.0,0.57745024]
["bitfinex","BTCUSD",1645329102520,0.00011044,39860.0,39857.0,0.57745024]
["bitfinex","BTCUSD",1645329103514,0.001226,39864.0,39857.0,0.57745024]
["bitfinex","BTCUSD",1645329103717,0.00011044,39860.0,39858.0,0.2376012]
["bitfinex","BTCUSD",1645329104118,0.00011044,39860.0,39859.0,0.32665024]
["bitfinex","BTCUSD",1645329104715,0.001226,39864.0,39859.0,0.32665024]
["bitfinex","BTCUSD",1645329105017,0.00011044,39861.0,39859.0,0.38942124]
["bitfinex","BTCUSD",1645329105214,0.00011044,39861.0,39860.0,0.32665024]
["bitfinex","BTCUSD",1645329105815,0.001226,39864.0,39860.0,0.32665024]
["bitfinex","BTCUSD",1645329106266,0.00017297,39862.0,39860.0,0.32665024]
["bitfinex","BTCUSD",1645329107065,0.001226,39864.0,39860.0,0.32665024]
["bitfinex","BTCUSD",1645329107767,0.001226,39864.0,39859.0,0.062771]
["bitfinex","BTCUSD",1645329107967,0.001226,39864.0,39860.0,0.32665024]
["bitfinex","BTCUSD",1645329108468,0.00133664,39864.0,39860.0,0.32665024]
["bitfinex","BTCUSD",1645329108668,0.00133664,39864.0,39859.0,0.062771]
["bitfinex","BTCUSD",1645329109568,0.001226,39864.0,39859.0,0.062771]
["bitfinex","BTCUSD",1645329109767,0.00011064,39863.0,39859.0,0.062771]
["bitfinex","BTCUSD",1645329110018,0.00011064,39863.0,39860.0,0.32665024]
["bitfinex","BTCUSD",1645329110218,0.00011064,39863.0,39859.0,0.062771]
["bitfinex","BTCUSD",1645329110618,0.001226,39864.0,39859.0,0.062771]
["bitfinex","BTCUSD",1645329110815,0.001226,39864.0,39860.0,0.32665024]
["bitfinex","BTCUSD",1645329111016,0.00017334,39863.0,39860.0,0.32665024]
["bitfinex","BTCUSD",1645329111820,0.001226,39864.0,39860.0,0.32665024]
["bitfinex","BTCUSD",1645329112218,0.00017334,39863.0,39860.0,0.32665024]
["bitfinex","BTCUSD",1645329113018,0.508826,39865.0,39860.0,0.32665024]
["bitfinex","BTCUSD",1645329113417,0.00017334,39863.0,39860.0,0.32665024]
["bitfinex","BTCUSD",1645329113763,0.00183034,39863.0,39860.0,0.32665024]
["bitfinex","BTCUSD",1645329114165,0.00183034,39863.0,39859.0,0.062771]
["bitfinex","BTCUSD",1645329114372,0.005096,39863.0,39858.0,0.56425144]
["bitfinex","BTCUSD",1645329114564,0.005136,39862.0,39858.0,0.56425144]
["bitfinex","BTCUSD",1645329114967,0.004168,39861.0,39858.0,0.56425144]
["bitfinex","BTCUSD",1645329115164,0.007397,39861.0,39858.0,0.56425144]
["bitfinex","BTCUSD",1645329115365,0.007397,39861.0,39858.0,0.2376012]
["bitfinex","BTCUSD",1645329115565,0.005312,39859.0,39857.0,0.2508]
["bitfinex","BTCUSD",1645329115965,0.007409,39858.0,39857.0,0.2508]
["bitfinex","BTCUSD",1645329116165,0.007409,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329116365,0.009444,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329116566,0.002035,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329116766,0.001226,39859.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329116970,0.00181535,39859.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329117529,0.00017335,39859.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329117920,0.04769935,39864.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329118120,0.00017335,39860.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329119125,0.001226,39861.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329120323,0.004086,39862.0,39859.0,0.22617213]
["bitfinex","BTCUSD",1645329120523,0.00220034,39861.0,39859.0,0.22617213]
["bitfinex","BTCUSD",1645329120723,0.00386,39860.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329120923,0.004086,39859.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329121124,0.002923,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329122275,0.00386,39860.0,39857.0,0.51958946]
["bitfinex","BTCUSD",1645329122470,0.00017334,39861.0,39857.0,0.51958946]
["bitfinex","BTCUSD",1645329122669,0.8074,39865.0,39857.0,0.51958946]
["bitfinex","BTCUSD",1645329122870,0.6076,39865.0,39857.0,0.51958946]
["bitfinex","BTCUSD",1645329123071,0.00017334,39861.0,39857.0,0.51958946]
["bitfinex","BTCUSD",1645329123272,0.00146834,39861.0,39857.0,0.8462397]
["bitfinex","BTCUSD",1645329123472,0.00017334,39861.0,39857.0,0.8462397]
["bitfinex","BTCUSD",1645329123874,0.002452,39863.0,39857.0,0.8462397]
["bitfinex","BTCUSD",1645329124373,0.00017334,39861.0,39857.0,0.8462397]
["bitfinex","BTCUSD",1645329125021,0.00166034,39861.0,39857.0,0.8462397]
["bitfinex","BTCUSD",1645329125217,0.001487,39861.0,39857.0,0.8462397]
["bitfinex","BTCUSD",1645329125418,0.00166034,39861.0,39857.0,0.8462397]
["bitfinex","BTCUSD",1645329126218,0.001487,39861.0,39857.0,0.8462397]
["bitfinex","BTCUSD",1645329126618,0.00166034,39861.0,39857.0,0.8462397]
["bitfinex","BTCUSD",1645329127424,0.001487,39861.0,39857.0,0.8462397]
["bitfinex","BTCUSD",1645329127619,0.004367,39861.0,39857.0,0.8462397]
["bitfinex","BTCUSD",1645329127821,0.00454034,39861.0,39857.0,0.8462397]
["bitfinex","BTCUSD",1645329128425,0.00017334,39861.0,39858.0,0.338344]
["bitfinex","BTCUSD",1645329128623,0.001226,39862.0,39860.0,0.338344]
["bitfinex","BTCUSD",1645329128866,0.001226,39864.0,39861.0,0.0563]
["bitfinex","BTCUSD",1645329129165,0.001226,39865.0,39862.0,0.338344]
["bitfinex","BTCUSD",1645329129364,0.001226,39866.0,39865.0,0.22469243]
["bitfinex","BTCUSD",1645329129565,0.00153686,39867.0,39865.0,0.22469243]
["bitfinex","BTCUSD",1645329129764,0.02216481,39868.0,39865.0,0.28745643]
["bitfinex","BTCUSD",1645329129967,0.02185395,39868.0,39865.0,0.28745643]
["bitfinex","BTCUSD",1645329130164,0.02202728,39868.0,39865.0,0.28745643]
["bitfinex","BTCUSD",1645329130864,0.02202728,39868.0,39865.0,0.61410667]
["bitfinex","BTCUSD",1645329131064,0.02185395,39868.0,39865.0,0.28745643]
["bitfinex","BTCUSD",1645329131265,0.02202728,39868.0,39865.0,0.61410667]
["bitfinex","BTCUSD",1645329131665,0.02202728,39868.0,39865.0,0.22469243]
["bitfinex","BTCUSD",1645329131866,0.00322,39867.0,39865.0,0.22469243]
["bitfinex","BTCUSD",1645329132064,0.005588,39867.0,39865.0,0.22469243]
["bitfinex","BTCUSD",1645329132530,0.007513,39866.0,39859.0,0.1252]
["bitfinex","BTCUSD",1645329132720,0.004086,39863.0,39859.0,0.1252]
["bitfinex","BTCUSD",1645329132920,0.006901,39863.0,39859.0,0.1252]
["bitfinex","BTCUSD",1645329133123,0.008172,39861.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329133323,0.004086,39858.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329133523,0.003182,39857.0,39856.0,0.81096292]
["bitfinex","BTCUSD",1645329133722,0.003182,39857.0,39856.0,1.06096292]
["bitfinex","BTCUSD",1645329134522,0.004086,39858.0,39856.0,1.06096292]
["bitfinex","BTCUSD",1645329134724,0.001416,39858.0,39856.0,1.06096292]
["bitfinex","BTCUSD",1645329136566,0.002452,39859.0,39856.0,1.06096292]
["bitfinex","BTCUSD",1645329136765,0.001226,39859.0,39856.0,1.06096292]
["bitfinex","BTCUSD",1645329141217,0.001226,39859.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329142418,0.004086,39860.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329142620,0.01951595,39859.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329142819,0.004086,39860.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329145269,0.004086,39860.0,39856.0,1.18641417]
["bitfinex","BTCUSD",1645329145468,0.004086,39860.0,39859.0,0.21342978]
["bitfinex","BTCUSD",1645329145672,0.001226,39861.0,39859.0,0.21342978]
["bitfinex","BTCUSD",1645329145867,0.00014714,39861.0,39859.0,0.21342978]
["bitfinex","BTCUSD",1645329146769,0.001226,39862.0,39856.0,1.18641417]
["bitfinex","BTCUSD",1645329146967,0.001943,39861.0,39856.0,1.18641417]
["bitfinex","BTCUSD",1645329147368,0.001943,39861.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329147619,0.002805,39860.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329150019,0.42246084,39866.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329150223,0.08315,39866.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329150420,0.32518914,39866.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329150922,0.062785,39864.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329151117,0.1255714,39864.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329151369,1.91915207,39860.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329152069,0.15165017,39859.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329152269,0.0563,39862.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329152469,0.151645,39859.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329152671,0.0563,39862.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329153272,0.00014832,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329153774,0.32533746,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329153974,0.32518914,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329154174,0.42533747,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329154373,0.44485342,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329155215,0.44470509,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329155415,0.44485332,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329155616,0.44885332,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329156317,0.44870509,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329156617,0.44885332,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329156816,0.44485332,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329157619,0.44470509,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329157819,0.44485332,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329158866,0.42518914,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329159066,0.10014824,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329159266,0.00014824,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329159868,0.42518914,39866.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329160069,0.60928719,39867.0,39860.0,0.22246661]
["bitfinex","BTCUSD",1645329160270,0.00014824,39863.0,39860.0,0.22246661]
["bitfinex","BTCUSD",1645329161066,0.0098,39867.0,39860.0,0.22246661]
["bitfinex","BTCUSD",1645329161467,0.00014825,39863.0,39860.0,0.22246661]
["bitfinex","BTCUSD",1645329162368,0.16139805,39867.0,39860.0,0.22246661]
["bitfinex","BTCUSD",1645329162620,0.00014824,39863.0,39860.0,0.22246661]
["bitfinex","BTCUSD",1645329162820,0.00014824,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329163621,0.54427064,39867.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329163923,0.00014824,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329164521,0.00014824,39863.0,39857.0,0.062777]
["bitfinex","BTCUSD",1645329164724,0.00014824,39863.0,39857.0,0.0095]
["bitfinex","BTCUSD",1645329164922,0.32518914,39867.0,39857.0,0.0095]
["bitfinex","BTCUSD",1645329164923,0.42518914,39867.0,39857.0,0.0095]
["bitfinex","BTCUSD",1645329165124,0.00014824,39863.0,39857.0,0.0095]
["bitfinex","BTCUSD",1645329165524,0.00014824,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329165927,0.062784,39864.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329166367,0.00014824,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329167166,0.062784,39864.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329167566,0.00014824,39863.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329168368,0.0092,39866.0,39857.0,0.0091]
["bitfinex","BTCUSD",1645329168767,0.00014824,39863.0,39857.0,0.0091]
["bitfinex","BTCUSD",1645329169072,0.06293424,39863.0,39857.0,0.0091]
["bitfinex","BTCUSD",1645329169474,0.1,39858.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329169671,0.0563,39857.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329169870,0.1063,39857.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329170816,0.0563,39857.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329171720,0.38148914,39857.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329171919,0.48148914,39857.0,39856.0,1.06086817]
["bitfinex","BTCUSD",1645329175371,0.48148914,39857.0,39856.0,0.93287018]
["bitfinex","BTCUSD",1645329175673,0.50100509,39857.0,39856.0,0.93287018]
["bitfinex","BTCUSD",1645329180320,0.50100509,39857.0,39834.0,0.2850549]
["bitfinex","BTCUSD",1645329180321,1.2,39856.0,39834.0,0.2850549]
["bitfinex","BTCUSD",1645329180525,1.2,39856.0,39847.0,0.00023794]
["bitfinex","BTCUSD",1645329180526,0.06282,39848.0,39847.0,0.00023794]
["bitfinex","BTCUSD",1645329180719,0.06282,39848.0,39845.0,0.00069363]
["bitfinex","BTCUSD",1645329180720,0.20069,39848.0,39845.0,0.00069363]
["bitfinex","BTCUSD",1645329180919,0.15,39847.0,39845.0,0.00069363]
["bitfinex","BTCUSD",1645329181118,0.0563,39846.0,39845.0,0.00069363]
["bitfinex","BTCUSD",1645329181371,0.07581595,39846.0,39845.0,0.00069363]
["bitfinex","BTCUSD",1645329181572,0.07581595,39846.0,39835.0,0.00023794]
["bitfinex","BTCUSD",1645329181772,0.062824,39843.0,39834.0,0.24520378]
["bitfinex","BTCUSD",1645329181973,0.0563,39842.0,39834.0,0.24520378]
["bitfinex","BTCUSD",1645329183072,0.0563,39842.0,39835.0,0.21519391]
["bitfinex","BTCUSD",1645329183272,0.062822,39839.0,39835.0,0.21543185]
["bitfinex","BTCUSD",1645329183473,0.062822,39839.0,39835.0,0.00023794]
["bitfinex","BTCUSD",1645329183673,0.12564547,39839.0,39835.0,0.00023794]
["bitfinex","BTCUSD",1645329183873,0.12564547,39839.0,39829.0,0.00913794]
["bitfinex","BTCUSD",1645329184074,0.12564547,39839.0,39829.0,0.0089]
["bitfinex","BTCUSD",1645329184274,0.12564547,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329185326,0.12564547,39839.0,39832.0,0.00023794]
["bitfinex","BTCUSD",1645329185528,0.12564547,39839.0,39835.0,0.00017065]
["bitfinex","BTCUSD",1645329185727,0.12864547,39839.0,39835.0,0.00017065]
["bitfinex","BTCUSD",1645329186327,0.18494547,39839.0,39835.0,0.00017065]
["bitfinex","BTCUSD",1645329186529,0.18494547,39839.0,39832.0,0.00023794]
["bitfinex","BTCUSD",1645329186530,0.50658163,39839.0,39832.0,0.00023794]
["bitfinex","BTCUSD",1645329186726,0.50658163,39839.0,39835.0,0.00017065]
["bitfinex","BTCUSD",1645329186929,0.50358163,39839.0,39835.0,0.00017065]
["bitfinex","BTCUSD",1645329187626,0.50358163,39839.0,39830.0,0.21935671]
["bitfinex","BTCUSD",1645329187827,0.50658163,39839.0,39835.0,0.00017065]
["bitfinex","BTCUSD",1645329188027,0.60658163,39839.0,39835.0,0.00017065]
["bitfinex","BTCUSD",1645329188965,0.60358163,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329189969,0.28194547,39839.0,39830.0,0.00023794]
["bitfinex","BTCUSD",1645329190166,0.60358163,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329190365,0.28194547,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329190968,0.60358163,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329191766,0.28494547,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329191965,0.60658163,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329192165,0.50658163,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329192368,0.60658163,39839.0,39831.0,0.00023794]
["bitfinex","BTCUSD",1645329192619,0.60658163,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329193516,0.60358163,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329193716,0.60658163,39839.0,39831.0,0.00023794]
["bitfinex","BTCUSD",1645329193916,0.60658163,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329194917,0.60658163,39839.0,39831.0,0.00023794]
["bitfinex","BTCUSD",1645329195121,0.60358163,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329195317,0.28194547,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329195517,0.60358163,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329195718,0.50658163,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329195918,0.60658163,39839.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329196120,0.60658163,39839.0,39831.0,0.00023794]
["bitfinex","BTCUSD",1645329196121,0.0999,39838.0,39831.0,0.00023794]
["bitfinex","BTCUSD",1645329196374,0.0999,39838.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329196375,0.37793616,39837.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329196575,0.0563,39837.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329196777,0.32163616,39836.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329196978,0.47793616,39836.0,39835.0,0.00017324]
["bitfinex","BTCUSD",1645329197176,0.49745211,39836.0,39831.0,0.00023794]
["bitfinex","BTCUSD",1645329197377,0.5602849,39836.0,39834.0,0.00017324]
["bitfinex","BTCUSD",1645329197577,0.38447216,39835.0,39834.0,0.00017324]
["bitfinex","BTCUSD",1645329197781,0.44077216,39835.0,39834.0,0.00017324]
["bitfinex","BTCUSD",1645329197977,0.219136,39835.0,39834.0,0.00017324]
["bitfinex","BTCUSD",1645329198178,0.119136,39835.0,39834.0,0.00017324]
["bitfinex","BTCUSD",1645329198578,0.119136,39835.0,39833.0,0.00017324]
["bitfinex","BTCUSD",1645329199677,0.119136,39835.0,39831.0,0.00023794]
["bitfinex","BTCUSD",1645329199877,0.119136,39835.0,39832.0,0.00017311]
["bitfinex","BTCUSD",1645329200121,0.119136,39835.0,39832.0,0.00144311]
["bitfinex","BTCUSD",1645329200822,0.119136,39835.0,39832.0,0.00127]
["bitfinex","BTCUSD",1645329201021,0.119136,39835.0,39832.0,0.00144311]
["bitfinex","BTCUSD",1645329202022,0.119136,39835.0,39832.0,0.00116272]
["bitfinex","BTCUSD",1645329202225,0.119136,39835.0,39832.0,0.00133583]
["bitfinex","BTCUSD",1645329203324,0.119136,39835.0,39832.0,0.00116272]
["bitfinex","BTCUSD",1645329203524,0.32163616,39839.0,39836.0,0.36354312]
["bitfinex","BTCUSD",1645329203770,0.283283,39840.0,39836.0,0.36354312]
["bitfinex","BTCUSD",1645329203771,0.1063,39838.0,39836.0,0.36354312]
["bitfinex","BTCUSD",1645329205173,0.062828,39837.0,39836.0,0.36354312]
["bitfinex","BTCUSD",1645329206372,0.37916958,39837.0,39836.0,0.36354312]
["bitfinex","BTCUSD",1645329206973,0.062828,39837.0,39836.0,0.36354312]
["bitfinex","BTCUSD",1645329207627,0.119128,39837.0,39836.0,0.36354312]
["bitfinex","BTCUSD",1645329207830,0.119128,39837.0,39836.0,0.33754312]
["bitfinex","BTCUSD",1645329207831,0.987828,39837.0,39836.0,0.33754312]
["bitfinex","BTCUSD",1645329208033,0.18916071,39836.0,39835.0,0.00023794]
["bitfinex","BTCUSD",1645329208224,0.99886071,39836.0,39835.0,0.00017311]
["bitfinex","BTCUSD",1645329208424,0.6,39835.0,39831.0,0.00023794]
["bitfinex","BTCUSD",1645329208628,0.0563,39834.0,39831.0,0.00023794]
["bitfinex","BTCUSD",1645329208825,0.262653,39833.0,39831.0,0.00023794]
["bitfinex","BTCUSD",1645329209025,0.0563,39832.0,39830.0,0.25023794]
["bitfinex","BTCUSD",1645329209226,0.0563,39832.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329209627,0.26264702,39831.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329209828,0.31894702,39831.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329210326,0.41894702,39831.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329210725,0.21914702,39831.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329210926,0.22298702,39831.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329211125,0.26914702,39831.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329211366,0.16914702,39831.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329212165,0.36894702,39831.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329212365,0.46894702,39831.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329212769,0.47284702,39831.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329213172,0.46894702,39831.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329213568,0.26914702,39831.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329213767,0.27298702,39831.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329213967,0.16914702,39831.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329214367,0.36894702,39831.0,39830.0,0.25]
["bitfinex","BTCUSD",1645329214568,0.16914702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329214770,0.46894702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329215225,0.47278702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329215426,0.47272702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329215624,0.46894702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329215830,0.27214702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329216025,0.37578702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329216225,0.17598702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329216525,0.37194702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329216725,0.17214702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329217026,0.46894702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329217425,0.27304702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329217826,0.46894702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329218025,0.16914702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329218227,0.36894702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329218432,0.46894702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329218628,0.16284702,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329218882,0.1998,39831.0,39830.0,0.17]
["bitfinex","BTCUSD",1645329219080,0.1998,39831.0,39830.0,0.2263]
["bitfinex","BTCUSD",1645329219279,0.0091,39841.0,39830.0,0.2263]
["bitfinex","BTCUSD",1645329219479,0.6998,39840.0,39834.0,0.001883]
["bitfinex","BTCUSD",1645329219678,0.31446834,39839.0,39832.0,0.00023794]
["bitfinex","BTCUSD",1645329219878,0.8657,39836.0,39831.0,0.00023794]
["bitfinex","BTCUSD",1645329220079,0.119146,39835.0,39830.0,0.15633794]
["bitfinex","BTCUSD",1645329220280,0.119146,39835.0,39825.0,0.001]
["bitfinex","BTCUSD",1645329220281,0.1,39831.0,39825.0,0.001]
["bitfinex","BTCUSD",1645329220481,0.1,39827.0,39816.0,0.001226]
["bitfinex","BTCUSD",1645329220680,0.7657,39823.0,39809.0,0.003226]
["bitfinex","BTCUSD",1645329220879,0.7657,39821.0,39809.0,0.003226]
["bitfinex","BTCUSD",1645329221087,0.7657,39821.0,39808.0,0.001]
["bitfinex","BTCUSD",1645329221088,0.14973047,39813.0,39808.0,0.001]
["bitfinex","BTCUSD",1645329221281,0.7657,39808.0,39802.0,0.002]
["bitfinex","BTCUSD",1645329221678,0.7657,39806.0,39802.0,0.002]
["bitfinex","BTCUSD",1645329221878,0.822,39805.0,39802.0,0.002]
["bitfinex","BTCUSD",1645329222076,0.8319303,39805.0,39802.0,0.002]
["bitfinex","BTCUSD",1645329222279,0.0093,39804.0,39801.0,0.0001]
["bitfinex","BTCUSD",1645329222529,1.322,39803.0,39792.0,0.001]
["bitfinex","BTCUSD",1645329222722,0.062901,39800.0,39792.0,0.001]
["bitfinex","BTCUSD",1645329222922,0.06289943,39798.0,39792.0,0.001]
["bitfinex","BTCUSD",1645329223224,0.0563,39797.0,39792.0,0.001]
["bitfinex","BTCUSD",1645329223823,0.0563,39797.0,39793.0,0.00017299]
["bitfinex","BTCUSD",1645329224022,0.0094,39796.0,39793.0,0.00017299]
["bitfinex","BTCUSD",1645329224223,0.0657,39796.0,39793.0,0.00017299]
["bitfinex","BTCUSD",1645329224424,0.128591,39796.0,39793.0,0.00017299]
["bitfinex","BTCUSD",1645329224824,0.0657,39796.0,39792.0,0.001]
["bitfinex","BTCUSD",1645329225023,0.0094,39796.0,39793.0,0.26483563]
["bitfinex","BTCUSD",1645329225423,0.0563,39801.0,39793.0,0.26483563]
["bitfinex","BTCUSD",1645329225822,0.0583,39801.0,39793.0,0.26483563]
["bitfinex","BTCUSD",1645329226023,0.0583,39801.0,39793.0,0.26466264]
["bitfinex","BTCUSD",1645329226024,0.0676,39801.0,39793.0,0.26466264]
["bitfinex","BTCUSD",1645329226273,0.062885,39800.0,39795.0,0.00017299]
["bitfinex","BTCUSD",1645329226468,0.062885,39800.0,39793.0,0.51466264]
["bitfinex","BTCUSD",1645329226469,0.062885,39800.0,39793.0,0.48983563]
["bitfinex","BTCUSD",1645329228271,1.09718802,39800.0,39793.0,0.48983563]
["bitfinex","BTCUSD",1645329228474,1.19718802,39800.0,39793.0,0.48983563]
["bitfinex","BTCUSD",1645329228673,0.15762036,39799.0,39793.0,0.48983563]
["bitfinex","BTCUSD",1645329228876,0.42537875,39799.0,39793.0,0.48983563]
["bitfinex","BTCUSD",1645329229272,2.15075287,39798.0,39793.0,0.48983563]
["bitfinex","BTCUSD",1645329229475,2.15075287,39798.0,39793.0,0.25]
["bitfinex","BTCUSD",1645329229476,2.33943225,39798.0,39793.0,0.25]
["bitfinex","BTCUSD",1645329229679,0.52451466,39797.0,39793.0,0.25]
["bitfinex","BTCUSD",1645329229875,0.21392036,39797.0,39793.0,0.235]
["bitfinex","BTCUSD",1645329230129,0.31392036,39797.0,39793.0,0.235]
["bitfinex","BTCUSD",1645329230930,0.062892,39796.0,39793.0,0.235]
["bitfinex","BTCUSD",1645329231126,0.119192,39796.0,39793.0,0.235]
["bitfinex","BTCUSD",1645329231928,0.062892,39796.0,39793.0,0.235]
["bitfinex","BTCUSD",1645329232330,0.062892,39796.0,39793.0,0.23517231]
["bitfinex","BTCUSD",1645329233330,0.062892,39796.0,39793.0,0.235]
["bitfinex","BTCUSD",1645329233531,0.062892,39796.0,39793.0,0.23517231]
["bitfinex","BTCUSD",1645329233767,0.37208684,39796.0,39793.0,0.23517231]
["bitfinex","BTCUSD",1645329233969,0.162892,39796.0,39793.0,0.23517231]
["bitfinex","BTCUSD",1645329234571,0.162892,39796.0,39793.0,0.235]
["bitfinex","BTCUSD",1645329234769,0.162892,39796.0,39793.0,0.23517231]
["bitfinex","BTCUSD",1645329235170,0.062892,39796.0,39793.0,0.23517231]
["bitfinex","BTCUSD",1645329235670,0.062892,39796.0,39793.0,0.235]
["bitfinex","BTCUSD",1645329235970,0.062892,39796.0,39793.0,0.23517231]
["bitfinex","BTCUSD",1645329236776,0.062892,39796.0,39793.0,0.235]
["bitfinex","BTCUSD",1645329237172,0.062892,39796.0,39793.0,0.23516853]
["bitfinex","BTCUSD",1645329237824,0.063892,39796.0,39793.0,0.23516853]
["bitfinex","BTCUSD",1645329238026,0.063892,39796.0,39793.0,0.235]
["bitfinex","BTCUSD",1645329239224,0.062892,39796.0,39793.0,0.235]
["bitfinex","BTCUSD",1645329239428,0.062892,39796.0,39793.0,0.23]
["bitfinex","BTCUSD",1645329240025,0.113192,39796.0,39793.0,0.23]
["bitfinex","BTCUSD",1645329240625,0.113192,39796.0,39793.0,0.23017217]
["bitfinex","BTCUSD",1645329241029,0.113192,39796.0,39792.0,0.001]
["bitfinex","BTCUSD",1645329241030,0.35919484,39795.0,39792.0,0.001]
["bitfinex","BTCUSD",1645329241288,0.35919484,39795.0,39787.0,0.00068879]
["bitfinex","BTCUSD",1645329241289,0.22064871,39794.0,39787.0,0.00068879]
["bitfinex","BTCUSD",1645329241483,0.062907,39792.0,39785.0,0.0011346]
["bitfinex","BTCUSD",1645329241683,0.0503,39791.0,39785.0,0.0011346]
["bitfinex","BTCUSD",1645329242283,0.5,39789.0,39785.0,0.0011346]
["bitfinex","BTCUSD",1645329242486,0.1998,39786.0,39785.0,0.0011346]
["bitfinex","BTCUSD",1645329242686,0.2501,39786.0,39785.0,0.0011346]
["bitfinex","BTCUSD",1645329243086,0.162909,39787.0,39785.0,0.0011346]
["bitfinex","BTCUSD",1645329243287,0.1,39787.0,39785.0,0.0011346]
["bitfinex","BTCUSD",1645329243687,0.09985822,39787.0,39785.0,0.0011346]
["bitfinex","BTCUSD",1645329243891,0.09915822,39787.0,39785.0,0.0011346]
["bitfinex","BTCUSD",1645329244185,0.5,39789.0,39785.0,0.0011346]
["bitfinex","BTCUSD",1645329245025,0.26281043,39790.0,39785.0,0.0011346]
["bitfinex","BTCUSD",1645329245218,0.262698,39790.0,39785.0,0.0011346]
["bitfinex","BTCUSD",1645329245619,0.3207764,39790.0,39785.0,0.00130679]
["bitfinex","BTCUSD",1645329245819,0.2239764,39790.0,39785.0,0.00130679]
["bitfinex","BTCUSD",1645329246028,0.2739764,39790.0,39785.0,0.00130679]
["bitfinex","BTCUSD",1645329246221,0.4737764,39790.0,39785.0,0.00130679]
["bitfinex","BTCUSD",1645329246621,0.22380424,39790.0,39785.0,0.00130679]
["bitfinex","BTCUSD",1645329246822,0.1998,39789.0,39785.0,0.00130679]
["bitfinex","BTCUSD",1645329247021,0.2501,39789.0,39785.0,0.00130679]
["bitfinex","BTCUSD",1645329247621,0.0503,39789.0,39785.0,0.0011346]
["bitfinex","BTCUSD",1645329247823,0.1998,39788.0,39785.0,0.0011346]
["bitfinex","BTCUSD",1645329248026,0.42955316,39787.0,39785.0,0.00130678]
["bitfinex","BTCUSD",1645329248224,0.30373016,39786.0,39785.0,0.00130678]
["bitfinex","BTCUSD",1645329248525,0.55322016,39786.0,39785.0,0.00130678]
["bitfinex","BTCUSD",1645329248778,0.7168674,39786.0,39785.0,0.00130678]
["bitfinex","BTCUSD",1645329248975,0.8168674,39786.0,39781.0,0.010426]
["bitfinex","BTCUSD",1645329249176,0.0629253,39784.0,39781.0,0.010426]
["bitfinex","BTCUSD",1645329249475,0.41694616,39783.0,39781.0,0.010426]
["bitfinex","BTCUSD",1645329249780,0.00662636,39779.0,39775.0,0.000613]
["bitfinex","BTCUSD",1645329249975,0.00662636,39779.0,39771.0,0.0094]
["bitfinex","BTCUSD",1645329249976,0.0503,39778.0,39771.0,0.0094]
["bitfinex","BTCUSD",1645329250374,0.0503,39778.0,39775.0,0.0001716]
["bitfinex","BTCUSD",1645329251374,0.0503,39778.0,39775.0,0.25]
["bitfinex","BTCUSD",1645329251577,0.0503,39778.0,39775.0,0.2501716]
["bitfinex","BTCUSD",1645329252380,0.113218,39778.0,39775.0,0.2501716]
["bitfinex","BTCUSD",1645329252620,0.113218,39778.0,39775.0,0.25]
["bitfinex","BTCUSD",1645329252821,0.113218,39778.0,39775.0,0.2501716]
["bitfinex","BTCUSD",1645329253719,0.113218,39778.0,39775.0,0.25]
["bitfinex","BTCUSD",1645329253720,0.0503,39778.0,39775.0,0.25]
["bitfinex","BTCUSD",1645329254121,0.00662636,39779.0,39775.0,0.25]
["bitfinex","BTCUSD",1645329254720,0.00662636,39779.0,39777.0,0.2418879]
["bitfinex","BTCUSD",1645329257776,0.00662636,39779.0,39778.0,0.438344]
["bitfinex","BTCUSD",1645329257975,0.003,39784.0,39780.0,0.7657]
["bitfinex","BTCUSD",1645329258174,0.003,39784.0,39783.0,0.8657]
["bitfinex","BTCUSD",1645329258373,0.003,39784.0,39783.0,0.338344]
["bitfinex","BTCUSD",1645329258574,0.003,39784.0,39783.0,0.328344]
["bitfinex","BTCUSD",1645329258772,0.003,39784.0,39782.0,0.062878]
["bitfinex","BTCUSD",1645329258973,0.003,39784.0,39781.0,0.0503]
["bitfinex","BTCUSD",1645329259272,0.04518,39787.0,39783.0,0.22494535]
["bitfinex","BTCUSD",1645329259875,0.002,39787.0,39784.0,0.439213]
["bitfinex","BTCUSD",1645329260125,0.002,39787.0,39785.0,0.7657]
["bitfinex","BTCUSD",1645329260921,0.002,39787.0,39786.0,0.32835689]
["bitfinex","BTCUSD",1645329261120,0.00017159,39790.0,39786.0,1.09405689]
["bitfinex","BTCUSD",1645329261324,0.00017159,39790.0,39789.0,0.7657]
["bitfinex","BTCUSD",1645329261526,0.00017159,39790.0,39789.0,1.255213]
["bitfinex","BTCUSD",1645329261721,0.00017159,39790.0,39789.0,1.016]
["bitfinex","BTCUSD",1645329261921,0.00017159,39790.0,39789.0,1.356213]
["bitfinex","BTCUSD",1645329262122,0.002,39795.0,39789.0,1.61354127]
["bitfinex","BTCUSD",1645329262322,0.002,39795.0,39792.0,0.7657]
["bitfinex","BTCUSD",1645329262523,0.002,39795.0,39793.0,0.0591]
["bitfinex","BTCUSD",1645329262728,0.00051313,39794.0,39793.0,0.0088]
["bitfinex","BTCUSD",1645329263970,0.00151313,39794.0,39793.0,0.0088]
["bitfinex","BTCUSD",1645329265070,0.00051313,39794.0,39793.0,0.31253016]
["bitfinex","BTCUSD",1645329266371,0.00051313,39794.0,39793.0,1.07823016]
["bitfinex","BTCUSD",1645329266572,0.00017159,39795.0,39793.0,0.31253016]
["bitfinex","BTCUSD",1645329266973,0.00051313,39797.0,39793.0,0.31253016]
["bitfinex","BTCUSD",1645329267171,0.00017159,39796.0,39793.0,0.31253016]
["bitfinex","BTCUSD",1645329268021,0.00117159,39796.0,39793.0,0.31253016]
["bitfinex","BTCUSD",1645329268220,0.001,39796.0,39793.0,0.31253016]
["bitfinex","BTCUSD",1645329268419,0.00117159,39796.0,39793.0,0.31253016]
["bitfinex","BTCUSD",1645329269224,0.00051313,39795.0,39793.0,0.31253016]
["bitfinex","BTCUSD",1645329270025,0.00151313,39795.0,39793.0,0.31253016]
["bitfinex","BTCUSD",1645329270224,0.00151313,39795.0,39793.0,1.07823016]
["bitfinex","BTCUSD",1645329270429,0.00151313,39795.0,39794.0,0.30373016]
["bitfinex","BTCUSD",1645329271127,0.00051313,39795.0,39794.0,0.30373016]
["bitfinex","BTCUSD",1645329271968,0.00051313,39795.0,39794.0,0.30473016]
["bitfinex","BTCUSD",1645329272368,0.00017159,39796.0,39794.0,0.30473016]
["bitfinex","BTCUSD",1645329272369,0.00017159,39796.0,39794.0,1.07043016]
["bitfinex","BTCUSD",1645329272567,0.00017159,39796.0,39795.0,0.55390968]
["bitfinex","BTCUSD",1645329272973,0.00051313,39797.0,39795.0,1.31960968]
["bitfinex","BTCUSD",1645329273170,0.00068472,39797.0,39796.0,1.06943016]
["bitfinex","BTCUSD",1645329273771,0.00068472,39797.0,39796.0,1.11973016]
["bitfinex","BTCUSD",1645329273971,0.00068472,39797.0,39796.0,1.12073016]
["bitfinex","BTCUSD",1645329274172,0.00051313,39797.0,39796.0,1.12073016]
["bitfinex","BTCUSD",1645329275221,0.00051313,39797.0,39796.0,1.11973016]
["bitfinex","BTCUSD",1645329277024,0.00017159,39798.0,39796.0,1.11973016]
["bitfinex","BTCUSD",1645329277319,0.00017159,39798.0,39797.0,1.14989068]
["bitfinex","BTCUSD",1645329277518,0.00017159,39798.0,39797.0,1.20019068]
["bitfinex","BTCUSD",1645329277719,0.00051313,39808.0,39797.0,1.20019068]
["bitfinex","BTCUSD",1645329277920,0.001,39803.0,39802.0,0.23037857]
["bitfinex","BTCUSD",1645329278770,0.001,39803.0,39802.0,0.55463984]
["bitfinex","BTCUSD",1645329279771,0.00017158,39804.0,39802.0,0.55463984]
["bitfinex","BTCUSD",1645329279969,0.002,39803.0,39802.0,0.55463984]
["bitfinex","BTCUSD",1645329280771,0.00251313,39803.0,39802.0,0.55463984]
["bitfinex","BTCUSD",1645329280973,0.00251313,39803.0,39802.0,0.26140327]
["bitfinex","BTCUSD",1645329281170,0.00051313,39803.0,39802.0,0.26140327]
["bitfinex","BTCUSD",1645329281973,0.00051313,39803.0,39802.0,0.46049244]
["bitfinex","BTCUSD",1645329283122,0.00017158,39804.0,39802.0,0.46049244]
["bitfinex","BTCUSD",1645329283721,0.00051313,39807.0,39802.0,0.46049244]
["bitfinex","BTCUSD",1645329283920,0.00017158,39805.0,39802.0,1.22619244]
["bitfinex","BTCUSD",1645329284522,0.00017158,39805.0,39802.0,0.46049244]
["bitfinex","BTCUSD",1645329284725,0.00017158,39805.0,39802.0,0.26140327]
["bitfinex","BTCUSD",1645329284922,0.00986,39806.0,39802.0,0.26140327]
["bitfinex","BTCUSD",1645329285123,0.00017158,39805.0,39802.0,0.26140327]
["bitfinex","BTCUSD",1645329285523,0.00017158,39805.0,39802.0,0.51140327]
["bitfinex","BTCUSD",1645329285724,0.00017158,39805.0,39804.0,0.25826219]
["bitfinex","BTCUSD",1645329286129,0.00017158,39805.0,39804.0,0.56199235]
["bitfinex","BTCUSD",1645329286366,0.00017157,39806.0,39804.0,0.56199235]
["bitfinex","BTCUSD",1645329287168,0.00017157,39806.0,39804.0,0.25826219]
["bitfinex","BTCUSD",1645329287369,0.00051313,39809.0,39804.0,0.25826219]
["bitfinex","BTCUSD",1645329287568,0.00017157,39807.0,39805.0,0.062857]
["bitfinex","BTCUSD",1645329287767,0.00017157,39807.0,39806.0,0.19041587]
["bitfinex","BTCUSD",1645329288568,0.00051313,39809.0,39806.0,0.19041587]
["bitfinex","BTCUSD",1645329288773,0.00017157,39808.0,39806.0,0.19041587]
["bitfinex","BTCUSD",1645329289772,0.00051313,39807.0,39806.0,0.19041587]
["bitfinex","BTCUSD",1645329292022,0.00151313,39807.0,39806.0,0.19041587]
["bitfinex","BTCUSD",1645329292222,0.01137313,39807.0,39806.0,0.19041587]
["bitfinex","BTCUSD",1645329293223,0.00051313,39807.0,39806.0,0.19041587]
["bitfinex","BTCUSD",1645329293424,0.01037313,39807.0,39806.0,0.19041587]
["bitfinex","BTCUSD",1645329293625,0.01037313,39807.0,39802.0,0.25]
["bitfinex","BTCUSD",1645329293875,0.001383,39804.0,39802.0,0.25]
["bitfinex","BTCUSD",1645329294082,0.00986,39803.0,39802.0,0.25]
["bitfinex","BTCUSD",1645329294275,0.001383,39804.0,39802.0,0.25]
["bitfinex","BTCUSD",1645329294876,0.00986,39803.0,39802.0,0.25]
["bitfinex","BTCUSD",1645329295075,0.001383,39804.0,39802.0,0.25]
["bitfinex","BTCUSD",1645329295278,0.00016811,39805.0,39802.0,0.25]
["bitfinex","BTCUSD",1645329295475,0.00016811,39805.0,39802.0,0.3003]
["bitfinex","BTCUSD",1645329295676,0.00016811,39805.0,39803.0,0.25439446]
["bitfinex","BTCUSD",1645329295875,0.08,39808.0,39803.0,0.30469446]
["bitfinex","BTCUSD",1645329296075,0.00116811,39805.0,39804.0,0.21840044]
["bitfinex","BTCUSD",1645329296875,0.00151313,39805.0,39804.0,0.21840044]
["bitfinex","BTCUSD",1645329297075,0.07651313,39808.0,39804.0,0.21840044]
["bitfinex","BTCUSD",1645329297277,0.00015964,39806.0,39804.0,0.21840044]
["bitfinex","BTCUSD",1645329297923,0.00986,39805.0,39804.0,0.21840044]
["bitfinex","BTCUSD",1645329298422,0.00986,39805.0,39802.0,0.25]
["bitfinex","BTCUSD",1645329298822,0.001,39806.0,39802.0,0.25]
["bitfinex","BTCUSD",1645329299422,0.07651313,39804.0,39802.0,0.44326123]
["bitfinex","BTCUSD",1645329300023,0.07951313,39804.0,39802.0,0.44326123]
["bitfinex","BTCUSD",1645329301469,0.07651313,39804.0,39802.0,0.44326123]
["bitfinex","BTCUSD",1645329304070,0.07951313,39804.0,39802.0,0.44326123]
["bitfinex","BTCUSD",1645329304476,0.003,39804.0,39802.0,0.44326123]
["bitfinex","BTCUSD",1645329305325,0.001226,39807.0,39802.0,0.44326123]
["bitfinex","BTCUSD",1645329305523,0.00986,39806.0,39802.0,0.44326123]
["bitfinex","BTCUSD",1645329305723,0.00016069,39805.0,39802.0,0.44326123]
["bitfinex","BTCUSD",1645329305924,0.00016069,39805.0,39802.0,0.25]
["bitfinex","BTCUSD",1645329306123,0.00144369,39805.0,39802.0,0.25]
["bitfinex","BTCUSD",1645329306325,0.00986,39804.0,39802.0,0.25]
["bitfinex","BTCUSD",1645329306924,0.00144369,39805.0,39802.0,0.25]
["bitfinex","BTCUSD",1645329306925,0.00016069,39805.0,39802.0,0.25]
["bitfinex","BTCUSD",1645329307325,0.00016069,39805.0,39803.0,0.30373016]
["bitfinex","BTCUSD",1645329307725,0.07651313,39809.0,39803.0,0.30373016]
["bitfinex","BTCUSD",1645329307926,0.00986,39808.0,39806.0,0.1950277]
["bitfinex","BTCUSD",1645329309779,0.07667385,39809.0,39806.0,0.2578777]
["bitfinex","BTCUSD",1645329310174,0.07651313,39809.0,39806.0,0.2578777]
["bitfinex","BTCUSD",1645329310373,0.07651313,39808.0,39806.0,0.2578777]
["bitfinex","BTCUSD",1645329310875,0.07651313,39808.0,39806.0,0.1900277]
["bitfinex","BTCUSD",1645329312075,0.07951313,39808.0,39806.0,0.1900277]
["bitfinex","BTCUSD",1645329312280,0.07951313,39808.0,39807.0,1.06943016]
["bitfinex","BTCUSD",1645329312532,0.07951313,39808.0,39807.0,0.7657]
["bitfinex","BTCUSD",1645329312728,0.07951313,39808.0,39807.0,1.06943016]
["bitfinex","BTCUSD",1645329313226,0.07651313,39808.0,39807.0,1.06943016]
["bitfinex","BTCUSD",1645329313428,0.07651313,39808.0,39807.0,0.7657]
["bitfinex","BTCUSD",1645329314027,0.07851313,39808.0,39807.0,1.06943016]
["bitfinex","BTCUSD",1645329314533,0.07851313,39808.0,39807.0,1.18951016]
["bitfinex","BTCUSD",1645329314728,0.00016071,39809.0,39808.0,1.104913]
["bitfinex","BTCUSD",1645329314933,0.001226,39814.0,39808.0,1.55894316]
["bitfinex","BTCUSD",1645329315128,0.001226,39817.0,39814.0,0.339213]
["bitfinex","BTCUSD",1645329315328,0.3835,39822.0,39818.0,0.339213]
["bitfinex","BTCUSD",1645329315329,0.001344,39820.0,39818.0,0.339213]
["bitfinex","BTCUSD",1645329315528,0.001226,39824.0,39819.0,0.0503]
["bitfinex","BTCUSD",1645329315732,0.001226,39824.0,39820.0,0.9897144]
["bitfinex","BTCUSD",1645329315930,0.001226,39824.0,39820.0,0.2240144]
["bitfinex","BTCUSD",1645329316568,0.0013867,39824.0,39820.0,0.2240144]
["bitfinex","BTCUSD",1645329317473,0.001226,39824.0,39820.0,0.2240144]
["bitfinex","BTCUSD",1645329317669,0.0013867,39824.0,39820.0,0.2240144]
["bitfinex","BTCUSD",1645329318069,0.0043867,39824.0,39820.0,0.2240144]
["bitfinex","BTCUSD",1645329318471,0.0043867,39824.0,39819.0,0.061126]
["bitfinex","BTCUSD",1645329318472,0.00986,39823.0,39819.0,0.061126]
["bitfinex","BTCUSD",1645329318670,0.00986,39823.0,39819.0,0.0599]
["bitfinex","BTCUSD",1645329319071,0.00986,39823.0,39819.0,0.0096]
["bitfinex","BTCUSD",1645329319570,0.00986,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329320038,0.01186,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329320227,0.0120207,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329321125,0.01186,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329321327,0.0100207,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329322326,0.00986,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329322526,0.0100207,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329323528,0.00986,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329323769,0.0050207,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329324569,0.00486,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329324969,0.0050207,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329325770,0.00486,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329326169,0.0050207,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329326969,0.00486,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329327371,0.00502049,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329328219,0.00486,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329328420,0.00502049,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329329519,0.00486,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329329720,0.00502433,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329330623,0.00486,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329330820,0.00502433,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329331874,0.00486,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329332271,0.00502433,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329333071,0.00486,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329333276,0.00501994,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329334373,0.00486,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329334571,0.00500472,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329335423,0.00486,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329335622,0.00501994,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329336624,0.00486,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329336924,0.00502109,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329337925,0.00486,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329338124,0.00502109,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329340271,0.00486,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329340473,0.00502041,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329341472,0.00486,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329341674,0.00502041,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329342723,0.00486,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329342923,0.00502041,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329343722,0.062849,39822.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329344328,0.00016051,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329345125,0.0092,39826.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329345326,0.00016051,39823.0,39819.0,0.2596]
["bitfinex","BTCUSD",1645329346373,0.062844,39825.0,39819.0,0.2546]
["bitfinex","BTCUSD",1645329346576,0.00016051,39823.0,39819.0,0.2546]
["bitfinex","BTCUSD",1645329347575,0.062844,39825.0,39819.0,0.2546]
["bitfinex","BTCUSD",1645329347775,0.00016049,39823.0,39819.0,0.2546]
["bitfinex","BTCUSD",1645329348783,0.062844,39825.0,39819.0,0.2546]
["bitfinex","BTCUSD",1645329348979,0.00016049,39823.0,39819.0,0.2546]
["bitfinex","BTCUSD",1645329349382,0.05800449,39825.0,39819.0,0.2546]
["bitfinex","BTCUSD",1645329349780,0.05753213,39825.0,39819.0,0.2546]
["bitfinex","BTCUSD",1645329350226,0.1253274,39827.0,39819.0,0.2546]
["bitfinex","BTCUSD",1645329350724,0.0753274,39827.0,39819.0,0.2546]
["bitfinex","BTCUSD",1645329351128,0.0753274,39827.0,39821.0,0.24077457]
["bitfinex","BTCUSD",1645329351726,0.0753274,39827.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329353129,0.062845,39825.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329353780,0.12585338,39825.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329354083,0.06300549,39825.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329354680,0.062845,39825.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329354879,0.0630093,39825.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329355881,0.2253274,39827.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329356081,0.0001643,39825.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329357082,0.0753274,39827.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329357283,0.0001643,39825.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329358327,0.062846,39825.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329358528,0.06300592,39825.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329358729,0.00015992,39825.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329359531,0.0753274,39827.0,39820.0,0.19474874]
["bitfinex","BTCUSD",1645329359730,0.00015992,39825.0,39820.0,0.19474874]
["bitfinex","BTCUSD",1645329360731,0.0753274,39827.0,39820.0,0.19474874]
["bitfinex","BTCUSD",1645329361031,0.00015992,39825.0,39820.0,0.19474874]
["bitfinex","BTCUSD",1645329361985,0.0753274,39827.0,39820.0,0.19474874]
["bitfinex","BTCUSD",1645329362182,0.00016058,39825.0,39820.0,0.19474874]
["bitfinex","BTCUSD",1645329363183,0.0753274,39827.0,39820.0,0.19474874]
["bitfinex","BTCUSD",1645329363386,0.00016058,39825.0,39820.0,0.19474874]
["bitfinex","BTCUSD",1645329364385,0.0753274,39827.0,39820.0,0.19474874]
["bitfinex","BTCUSD",1645329364589,0.00016058,39825.0,39820.0,0.19474874]
["bitfinex","BTCUSD",1645329365630,0.0753274,39827.0,39820.0,0.19474874]
["bitfinex","BTCUSD",1645329365828,0.00016047,39825.0,39820.0,0.19474874]
["bitfinex","BTCUSD",1645329366630,0.0753274,39827.0,39820.0,0.19474874]
["bitfinex","BTCUSD",1645329367134,0.00016047,39825.0,39820.0,0.19474874]
["bitfinex","BTCUSD",1645329367431,0.00016047,39825.0,39820.0,0.49772726]
["bitfinex","BTCUSD",1645329367633,0.00016047,39825.0,39820.0,0.24504874]
["bitfinex","BTCUSD",1645329368033,0.0753274,39827.0,39820.0,0.24504874]
["bitfinex","BTCUSD",1645329368234,0.00011211,39825.0,39820.0,0.24504874]
["bitfinex","BTCUSD",1645329368434,0.00011211,39825.0,39823.0,0.24277228]
["bitfinex","BTCUSD",1645329369074,0.0753274,39827.0,39823.0,0.24277228]
["bitfinex","BTCUSD",1645329369274,0.00016064,39826.0,39823.0,0.24277228]
["bitfinex","BTCUSD",1645329369679,0.00016064,39826.0,39821.0,0.49909434]
["bitfinex","BTCUSD",1645329370377,0.0753274,39827.0,39821.0,0.49909434]
["bitfinex","BTCUSD",1645329370575,0.00016064,39825.0,39821.0,0.49909434]
["bitfinex","BTCUSD",1645329370776,0.00016064,39825.0,39821.0,0.19611582]
["bitfinex","BTCUSD",1645329372626,0.0753274,39827.0,39821.0,0.19611582]
["bitfinex","BTCUSD",1645329373027,0.00016448,39825.0,39821.0,0.19611582]
["bitfinex","BTCUSD",1645329373222,7.318e-05,39821.0,39820.0,0.21038174]
["bitfinex","BTCUSD",1645329376278,0.03556505,39827.0,39820.0,0.21038174]
["bitfinex","BTCUSD",1645329376481,0.00016005,39825.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329376679,0.062847,39824.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329377484,0.03556505,39827.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329379080,0.09840605,39827.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329379281,0.09840605,39827.0,39819.0,0.55186404]
["bitfinex","BTCUSD",1645329379482,0.09840605,39827.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329379683,0.09340605,39827.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329379883,0.09340605,39827.0,39819.0,0.55186404]
["bitfinex","BTCUSD",1645329380134,0.09357754,39827.0,39819.0,0.55186404]
["bitfinex","BTCUSD",1645329381032,0.09340605,39827.0,39819.0,0.55186404]
["bitfinex","BTCUSD",1645329381532,0.09357754,39827.0,39819.0,0.55186404]
["bitfinex","BTCUSD",1645329382335,0.09340605,39827.0,39819.0,0.55186404]
["bitfinex","BTCUSD",1645329382533,0.09357754,39827.0,39819.0,0.55186404]
["bitfinex","BTCUSD",1645329383434,0.09340605,39827.0,39819.0,0.55186404]
["bitfinex","BTCUSD",1645329383878,0.09357754,39827.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329384680,0.09340605,39827.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329384880,0.09357754,39827.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329385280,0.09357754,39827.0,39819.0,0.55186404]
["bitfinex","BTCUSD",1645329385479,0.09357754,39827.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329385880,0.09340605,39827.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329386079,0.09357754,39827.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329387079,0.09340605,39827.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329387531,0.09357754,39827.0,39819.0,0.25]
["bitfinex","BTCUSD",1645329387725,0.09357754,39827.0,39819.0,0.55186404]
["bitfinex","BTCUSD",1645329388124,0.03073654,39827.0,39819.0,0.55186404]
["bitfinex","BTCUSD",1645329388330,0.03056505,39827.0,39819.0,0.55186404]
["bitfinex","BTCUSD",1645329388625,0.03073654,39827.0,39819.0,0.55186404]
["bitfinex","BTCUSD",1645329388825,0.03073654,39827.0,39819.0,0.61469704]
["bitfinex","BTCUSD",1645329389026,0.03073654,39827.0,39819.0,0.55186404]
["bitfinex","BTCUSD",1645329389225,0.03073654,39827.0,39822.0,0.25246828]
["bitfinex","BTCUSD",1645329389624,0.03056505,39827.0,39822.0,0.25246828]
["bitfinex","BTCUSD",1645329389824,0.03073655,39827.0,39822.0,0.25246828]
["bitfinex","BTCUSD",1645329390830,0.03056505,39827.0,39822.0,0.25246828]
["bitfinex","BTCUSD",1645329391127,0.03073655,39827.0,39822.0,0.25246828]
["bitfinex","BTCUSD",1645329391973,0.03056505,39827.0,39822.0,0.25246828]
["bitfinex","BTCUSD",1645329392175,0.03073655,39827.0,39819.0,0.55431704]
["bitfinex","BTCUSD",1645329393175,0.03056505,39827.0,39820.0,0.06284]
["bitfinex","BTCUSD",1645329393378,0.03073654,39827.0,39820.0,0.06284]
["bitfinex","BTCUSD",1645329394074,0.03073654,39827.0,39822.0,0.23343482]
["bitfinex","BTCUSD",1645329394274,0.03056505,39827.0,39822.0,0.23343482]
["bitfinex","BTCUSD",1645329394673,0.03073655,39827.0,39822.0,0.23343482]
["bitfinex","BTCUSD",1645329395134,0.03073655,39827.0,39820.0,0.06284]
["bitfinex","BTCUSD",1645329395535,0.03056505,39827.0,39820.0,0.12568]
["bitfinex","BTCUSD",1645329395733,0.03072406,39827.0,39820.0,0.12568]
["bitfinex","BTCUSD",1645329396535,0.03072406,39827.0,39822.0,0.125663]
["bitfinex","BTCUSD",1645329396736,0.03056505,39827.0,39822.0,0.125663]
["bitfinex","BTCUSD",1645329396935,0.03072406,39827.0,39822.0,0.125663]
["bitfinex","BTCUSD",1645329397139,0.03072406,39827.0,39823.0,0.30186404]
["bitfinex","BTCUSD",1645329397338,0.03072406,39827.0,39824.0,0.062829]
["bitfinex","BTCUSD",1645329397546,0.03072406,39827.0,39825.0,0.69707504]
["bitfinex","BTCUSD",1645329397742,0.01,39829.0,39826.0,1.40647504]
["bitfinex","BTCUSD",1645329397743,0.2098,39829.0,39826.0,1.40647504]
["bitfinex","BTCUSD",1645329397938,0.01,39829.0,39828.0,1.107112]
["bitfinex","BTCUSD",1645329398138,0.01,39829.0,39828.0,2.36436415]
["bitfinex","BTCUSD",1645329398339,0.07530547,39838.0,39835.0,0.26224896]
["bitfinex","BTCUSD",1645329398543,0.07530547,39838.0,39836.0,0.062802]
["bitfinex","BTCUSD",1645329398781,0.07530547,39838.0,39836.0,0.119102]
["bitfinex","BTCUSD",1645329399581,0.00011187,39839.0,39836.0,0.0563]
["bitfinex","BTCUSD",1645329400281,0.2092,39842.0,39836.0,0.0563]
["bitfinex","BTCUSD",1645329400480,0.2092,39842.0,39836.0,0.35816404]
["bitfinex","BTCUSD",1645329400680,0.00017163,39839.0,39836.0,0.35816404]
["bitfinex","BTCUSD",1645329400882,0.00017163,39839.0,39836.0,0.0563]
["bitfinex","BTCUSD",1645329401482,0.2092,39842.0,39836.0,0.0563]
["bitfinex","BTCUSD",1645329401681,0.2092,39842.0,39841.0,0.23813807]
["bitfinex","BTCUSD",1645329401882,0.1998,39842.0,39841.0,0.23813807]
["bitfinex","BTCUSD",1645329404828,0.1998,39842.0,39840.0,0.062807]
["bitfinex","BTCUSD",1645329406133,0.1994,39842.0,39840.0,0.062807]
["bitfinex","BTCUSD",1645329406377,0.07529726,39843.0,39840.0,0.27344526]
["bitfinex","BTCUSD",1645329406577,0.1993,39841.0,39840.0,0.27344526]
["bitfinex","BTCUSD",1645329406778,0.1943,39841.0,39840.0,0.27344526]
["bitfinex","BTCUSD",1645329409378,0.1943,39841.0,39840.0,0.062807]
["bitfinex","BTCUSD",1645329409780,0.1943,39841.0,39840.0,0.057807]
["bitfinex","BTCUSD",1645329412035,0.1943,39841.0,39840.0,0.056895]
["bitfinex","BTCUSD",1645329412835,0.1943,39841.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329415308,0.00017163,39842.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329416008,0.07529726,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329416207,0.07546889,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329418333,0.07529726,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329418535,0.07546889,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329419535,0.07529726,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329419936,0.07546889,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329420938,0.1941,39842.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329422181,0.07546889,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329422584,0.26956889,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329423182,0.26939726,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329423382,0.26956889,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329424183,0.26916889,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329424387,0.27099726,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329424584,0.27116889,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329425231,0.07706889,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329425631,0.07489726,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329425832,0.07506889,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329426833,0.07489726,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329427038,0.07506889,39843.0,39840.0,0.306895]
["bitfinex","BTCUSD",1645329427235,0.07506889,39843.0,39841.0,0.30137405]
["bitfinex","BTCUSD",1645329427936,0.07506889,39843.0,39840.0,0.488786]
["bitfinex","BTCUSD",1645329427937,0.07489726,39843.0,39842.0,0.338911]
["bitfinex","BTCUSD",1645329428138,0.07489726,39843.0,39842.0,0.69707504]
["bitfinex","BTCUSD",1645329428987,0.07489726,39843.0,39842.0,0.35816404]
["bitfinex","BTCUSD",1645329429988,0.00017163,39844.0,39842.0,0.69707504]
["bitfinex","BTCUSD",1645329430192,0.00031284,39851.0,39843.0,1.59483904]
["bitfinex","BTCUSD",1645329430390,0.00031284,39855.0,39846.0,0.065334]
["bitfinex","BTCUSD",1645329430591,0.1166,39856.0,39849.0,0.002543]
["bitfinex","BTCUSD",1645329430592,0.00031284,39851.0,39849.0,0.002543]
["bitfinex","BTCUSD",1645329430788,0.00031284,39855.0,39851.0,0.338911]
["bitfinex","BTCUSD",1645329430987,0.1166,39856.0,39852.0,0.23083014]
["bitfinex","BTCUSD",1645329430988,0.00031284,39856.0,39852.0,0.23083014]
["bitfinex","BTCUSD",1645329431188,0.00031284,39855.0,39852.0,0.23083014]
["bitfinex","BTCUSD",1645329431388,0.00031284,39856.0,39852.0,0.23083014]
["bitfinex","BTCUSD",1645329431591,0.0999,39858.0,39852.0,0.23083014]
["bitfinex","BTCUSD",1645329431793,0.0999,39858.0,39853.0,0.768188]
["bitfinex","BTCUSD",1645329431992,0.3087,39867.0,39856.0,0.5]
["bitfinex","BTCUSD",1645329432196,0.3087,39867.0,39860.0,0.002588]
["bitfinex","BTCUSD",1645329432197,0.11043158,39867.0,39860.0,0.002588]
["bitfinex","BTCUSD",1645329432391,0.5695,39868.0,39863.0,0.002541]
["bitfinex","BTCUSD",1645329432392,0.3696,39868.0,39863.0,0.002541]
["bitfinex","BTCUSD",1645329432640,0.11543158,39869.0,39864.0,0.0563]
["bitfinex","BTCUSD",1645329432839,0.11543158,39869.0,39865.0,0.45824435]
["bitfinex","BTCUSD",1645329432840,0.005,39869.0,39865.0,0.45824435]
["bitfinex","BTCUSD",1645329433043,0.00011187,39867.0,39865.0,0.27260534]
["bitfinex","BTCUSD",1645329433643,0.00011187,39867.0,39865.0,0.27012334]
["bitfinex","BTCUSD",1645329434042,0.005,39869.0,39865.0,0.27012334]
["bitfinex","BTCUSD",1645329434243,0.00017159,39868.0,39865.0,0.27012334]
["bitfinex","BTCUSD",1645329435244,0.005,39869.0,39865.0,0.27012334]
["bitfinex","BTCUSD",1645329435445,0.00017159,39868.0,39865.0,0.27012334]
["bitfinex","BTCUSD",1645329435646,0.00017159,39868.0,39865.0,0.52012334]
["bitfinex","BTCUSD",1645329436045,0.0999,39866.0,39865.0,0.52012334]
["bitfinex","BTCUSD",1645329437181,0.0849,39866.0,39865.0,0.46382334]
["bitfinex","BTCUSD",1645329437386,0.00017159,39867.0,39865.0,0.46382334]
["bitfinex","BTCUSD",1645329437580,0.005,39869.0,39865.0,0.46382334]
["bitfinex","BTCUSD",1645329437982,0.00017159,39867.0,39865.0,0.46382334]
["bitfinex","BTCUSD",1645329438784,0.005,39869.0,39865.0,0.46382334]
["bitfinex","BTCUSD",1645329439184,0.00017159,39868.0,39865.0,0.46382334]
["bitfinex","BTCUSD",1645329440138,0.005,39869.0,39865.0,0.46382334]
["bitfinex","BTCUSD",1645329440337,0.00017159,39868.0,39865.0,0.46382334]
["bitfinex","BTCUSD",1645329440737,0.00017159,39868.0,39865.0,1.2393832]
["bitfinex","BTCUSD",1645329441137,0.005,39869.0,39865.0,1.2393832]
["bitfinex","BTCUSD",1645329441537,0.00017159,39868.0,39865.0,1.2393832]
["bitfinex","BTCUSD",1645329441740,0.00475159,39869.0,39865.0,1.02555986]
["bitfinex","BTCUSD",1645329442740,0.00475159,39869.0,39868.0,0.19295168]
["bitfinex","BTCUSD",1645329445094,0.00096281,39870.0,39868.0,0.19295168]
["bitfinex","BTCUSD",1645329445792,0.00096281,39870.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329445992,0.00085159,39870.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329455937,0.00056936,39870.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329456739,0.06486236,39873.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329457140,0.00014406,39871.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329457939,0.06486236,39873.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329458340,0.06495945,39873.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329459186,0.06486236,39873.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329459684,0.06500974,39873.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329460483,0.06486236,39873.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329460688,0.06500974,39873.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329461684,0.06486236,39873.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329461885,0.06500947,39873.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329462839,0.06486236,39873.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329463036,0.06500915,39873.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329464038,0.06486236,39873.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329464239,0.06500915,39873.0,39868.0,0.19540468]
["bitfinex","BTCUSD",1645329464640,0.06500915,39873.0,39869.0,0.3]
["bitfinex","BTCUSD",1645329464841,0.06500915,39873.0,39869.0,0.30247]
["bitfinex","BTCUSD",1645329465240,0.06486236,39873.0,39871.0,0.21269687]
["bitfinex","BTCUSD",1645329465641,0.06495928,39873.0,39871.0,0.21269687]
["bitfinex","BTCUSD",1645329466286,0.05995928,39873.0,39871.0,0.21269687]
["bitfinex","BTCUSD",1645329466586,0.05986236,39873.0,39871.0,0.21269687]
["bitfinex","BTCUSD",1645329468085,0.05986236,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329469088,0.05995928,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329470136,0.05986236,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329470336,0.0600279,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329471335,0.05986236,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329471536,0.0600279,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329472537,0.05986236,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329472739,0.0600279,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329473785,0.05986236,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329474084,0.06001929,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329474782,0.05986236,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329475184,0.06001929,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329476183,0.05986236,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329476389,0.06001929,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329477284,0.05986236,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329477532,0.06001987,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329478532,0.05986236,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329478732,0.06001987,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329479734,0.05986236,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329479933,0.06001987,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329480935,0.05986236,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329481136,0.06001983,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329482187,0.05986236,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329482385,0.06001983,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329483184,0.25966236,39873.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329483385,0.1998,39872.0,39870.0,0.002453]
["bitfinex","BTCUSD",1645329487346,0.1998,39872.0,39869.0,0.00247]
["bitfinex","BTCUSD",1645329488784,0.1998,39872.0,39869.0,0.00237734]
["bitfinex","BTCUSD",1645329491592,0.1998,39872.0,39868.0,0.25816968]
["bitfinex","BTCUSD",1645329491793,0.1998,39872.0,39868.0,0.002453]
["bitfinex","BTCUSD",1645329491999,0.1998,39872.0,39865.0,1.02555986]
["bitfinex","BTCUSD",1645329492193,0.20011127,39872.0,39865.0,1.02802986]
["bitfinex","BTCUSD",1645329493033,0.1998,39872.0,39865.0,1.02802986]
["bitfinex","BTCUSD",1645329493232,0.1998,39872.0,39866.0,0.002494]
["bitfinex","BTCUSD",1645329493433,0.20011127,39872.0,39866.0,0.002494]
["bitfinex","BTCUSD",1645329494035,0.3,39871.0,39866.0,0.002494]
["bitfinex","BTCUSD",1645329494236,0.20011127,39872.0,39865.0,1.02555986]
["bitfinex","BTCUSD",1645329494237,0.3498,39872.0,39865.0,1.02555986]
["bitfinex","BTCUSD",1645329494435,0.00031127,39871.0,39865.0,1.02555986]
["bitfinex","BTCUSD",1645329494837,0.00031127,39871.0,39865.0,1.02802986]
["bitfinex","BTCUSD",1645329495036,0.35011127,39872.0,39865.0,1.02802986]
["bitfinex","BTCUSD",1645329495336,0.00031127,39871.0,39865.0,1.02802986]
["bitfinex","BTCUSD",1645329495537,0.35011127,39872.0,39866.0,0.002494]
["bitfinex","BTCUSD",1645329495836,0.00031127,39871.0,39866.0,0.002494]
["bitfinex","BTCUSD",1645329496036,0.35011127,39872.0,39866.0,0.002494]
["bitfinex","BTCUSD",1645329496691,0.0563,39871.0,39866.0,0.002494]
["bitfinex","BTCUSD",1645329496889,0.05661127,39871.0,39866.0,0.002494]
["bitfinex","BTCUSD",1645329497295,0.35661127,39871.0,39865.0,1.02802986]
["bitfinex","BTCUSD",1645329497492,0.1,39868.0,39865.0,1.02555986]
["bitfinex","BTCUSD",1645329497692,0.1,39866.0,39865.0,1.02555986]
["bitfinex","BTCUSD",1645329497893,0.5563,39866.0,39865.0,1.02555986]
["bitfinex","BTCUSD",1645329498394,0.6563,39866.0,39865.0,0.87375986]
["bitfinex","BTCUSD",1645329498591,0.720093,39866.0,39865.0,0.87375986]
["bitfinex","BTCUSD",1645329498791,1.324093,39866.0,39865.0,0.87375986]
["bitfinex","BTCUSD",1645329498991,1.49583785,39866.0,39865.0,0.87375986]
["bitfinex","BTCUSD",1645329499591,1.39583785,39866.0,39865.0,0.87375986]
["bitfinex","BTCUSD",1645329499799,1.33204485,39866.0,39865.0,0.87375986]
["bitfinex","BTCUSD",1645329500047,1.18184485,39866.0,39865.0,0.87375986]
["bitfinex","BTCUSD",1645329500241,0.98204485,39866.0,39865.0,0.87375986]
["bitfinex","BTCUSD",1645329500442,1.08204485,39866.0,39865.0,0.87375986]
["bitfinex","BTCUSD",1645329500643,1.2603,39866.0,39865.0,0.87375986]
["bitfinex","BTCUSD",1645329500843,1.323089,39866.0,39865.0,0.87375986]
["bitfinex","BTCUSD",1645329501042,1.39483385,39866.0,39865.0,0.87375986]
["bitfinex","BTCUSD",1645329501543,1.39483385,39866.0,39865.0,0.74578631]
["bitfinex","BTCUSD",1645329501742,1.59463385,39866.0,39865.0,0.74578631]
["bitfinex","BTCUSD",1645329501944,1.39483385,39866.0,39865.0,0.74578631]
["bitfinex","BTCUSD",1645329502544,1.33204485,39866.0,39865.0,0.74578631]
["bitfinex","BTCUSD",1645329503788,1.53184485,39866.0,39865.0,0.74578631]
["bitfinex","BTCUSD",1645329504089,1.59463385,39866.0,39865.0,0.74578631]
["bitfinex","BTCUSD",1645329504289,2.16053385,39866.0,39865.0,0.74578631]
["bitfinex","BTCUSD",1645329504488,1.39583385,39866.0,39865.0,0.74578631]
["bitfinex","BTCUSD",1645329504691,1.39955385,39866.0,39865.0,0.74578631]
["bitfinex","BTCUSD",1645329504893,1.39583385,39866.0,39865.0,0.74578631]
["bitfinex","BTCUSD",1645329505890,1.40794573,39866.0,39865.0,0.74578631]
["bitfinex","BTCUSD",1645329506190,1.60774573,39866.0,39865.0,0.74578631]
["bitfinex","BTCUSD",1645329506389,1.40794573,39866.0,39865.0,0.74578631]
["bitfinex","BTCUSD",1645329506591,1.40894573,39866.0,39865.0,0.99578631]
["bitfinex","BTCUSD",1645329507389,1.10894573,39866.0,39865.0,0.99578631]
["bitfinex","BTCUSD",1645329507837,1.03620088,39866.0,39865.0,0.99578631]
["bitfinex","BTCUSD",1645329508038,1.10794573,39866.0,39865.0,0.99578631]
["bitfinex","BTCUSD",1645329508237,1.03620088,39866.0,39865.0,0.99578631]
["bitfinex","BTCUSD",1645329508437,1.30974573,39866.0,39865.0,0.99578631]
["bitfinex","BTCUSD",1645329508639,1.04824688,39866.0,39865.0,0.99578631]
["bitfinex","BTCUSD",1645329508839,1.30974573,39866.0,39865.0,0.99578631]
["bitfinex","BTCUSD",1645329509040,0.97541188,39866.0,39865.0,0.99578631]
["bitfinex","BTCUSD",1645329509240,1.04715673,39866.0,39865.0,0.99578631]
["bitfinex","BTCUSD",1645329509440,0.97541188,39866.0,39865.0,0.99578631]
["bitfinex","BTCUSD",1645329509642,1.04715673,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329509940,0.97341188,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329510243,1.34515673,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329512093,1.24515673,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329512293,1.29515673,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329512492,0.99515673,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329512897,0.92341188,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329513093,1.22341188,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329513295,1.29515673,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329513495,1.39515673,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329513695,0.74115673,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329514197,0.93200088,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329514395,0.73220088,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329515542,0.63220088,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329515740,0.73220088,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329515937,0.63220088,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329516938,0.64224688,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329517337,0.63220088,39866.0,39865.0,0.86781275]
["bitfinex","BTCUSD",1645329517540,1.49790088,39866.0,39865.0,0.83262623]
["bitfinex","BTCUSD",1645329517741,2.20190088,39866.0,39865.0,0.83262623]
["bitfinex","BTCUSD",1645329517939,2.20190088,39866.0,39865.0,0.70464293]
["bitfinex","BTCUSD",1645329518153,2.20190088,39866.0,39839.0,0.001226]
["bitfinex","BTCUSD",1645329518154,0.06280297,39864.0,39839.0,0.001226]
["bitfinex","BTCUSD",1645329518346,0.704,39847.0,39839.0,0.001226]
["bitfinex","BTCUSD",1645329518549,0.0657,39846.0,39836.0,0.21987061]
["bitfinex","BTCUSD",1645329519393,0.062823,39844.0,39836.0,0.21987061]
["bitfinex","BTCUSD",1645329519594,0.0563,39843.0,39839.0,0.00015764]
["bitfinex","BTCUSD",1645329520594,0.0563,39843.0,39836.0,0.41213439]
["bitfinex","BTCUSD",1645329520898,0.0563,39843.0,39839.0,0.00015764]
["bitfinex","BTCUSD",1645329521594,0.3563,39843.0,39839.0,0.00015764]
["bitfinex","BTCUSD",1645329521794,0.4563,39843.0,39836.0,0.41213439]
["bitfinex","BTCUSD",1645329522094,0.4563,39843.0,39839.0,0.00015167]
["bitfinex","BTCUSD",1645329522294,0.1563,39843.0,39839.0,0.00015167]
["bitfinex","BTCUSD",1645329522545,0.1583,39843.0,39839.0,0.00015167]
["bitfinex","BTCUSD",1645329522940,0.0583,39843.0,39836.0,0.41213439]
["bitfinex","BTCUSD",1645329523140,0.0583,39843.0,39839.0,0.00015144]
["bitfinex","BTCUSD",1645329523342,0.002,39843.0,39839.0,0.00015144]
["bitfinex","BTCUSD",1645329523742,0.00188464,39843.0,39839.0,0.00015144]
["bitfinex","BTCUSD",1645329523941,0.3374614,39854.0,39839.0,0.00015144]
["bitfinex","BTCUSD",1645329524144,0.07174485,39855.0,39848.0,0.20144411]
["bitfinex","BTCUSD",1645329524343,0.07174485,39858.0,39848.0,0.20144411]
["bitfinex","BTCUSD",1645329524541,0.1998,39853.0,39849.0,0.3]
["bitfinex","BTCUSD",1645329524742,0.10463256,39862.0,39851.0,0.338911]
["bitfinex","BTCUSD",1645329524943,0.07558485,39864.0,39862.0,0.21656882]
["bitfinex","BTCUSD",1645329524944,0.08084485,39864.0,39862.0,0.21656882]
["bitfinex","BTCUSD",1645329525143,0.0091,39864.0,39850.0,0.0045]
["bitfinex","BTCUSD",1645329525543,0.0091,39864.0,39855.0,0.00014622]
["bitfinex","BTCUSD",1645329526489,0.0101,39864.0,39857.0,0.22901603]
["bitfinex","BTCUSD",1645329527289,0.072884,39864.0,39857.0,0.22901603]
["bitfinex","BTCUSD",1645329527889,0.071884,39864.0,39857.0,0.22901603]
["bitfinex","BTCUSD",1645329528992,0.071884,39864.0,39857.0,0.47901603]
["bitfinex","BTCUSD",1645329530540,0.074884,39864.0,39857.0,0.47901603]
["bitfinex","BTCUSD",1645329531141,0.137674,39864.0,39857.0,0.47901603]
["bitfinex","BTCUSD",1645329531347,0.125585,39863.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329532542,0.0563,39862.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329533445,0.1,39861.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329533643,0.0563,39860.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329534492,0.0573,39860.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329534893,0.13256422,39860.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329535293,0.84196422,39860.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329535594,0.1256168,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329535793,0.2256168,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329535992,0.2758168,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329536692,0.2768168,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329537844,0.2758168,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329538545,0.4756168,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329538947,0.5756168,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329539746,0.5794568,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329539944,0.65120165,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329540344,0.5794568,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329540543,0.5804568,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329541147,0.65220165,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329541993,0.5794568,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329542397,0.5292568,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329544202,0.6092568,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329544398,0.5592568,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329545146,0.6092568,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329545547,0.546448,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329546757,0.62171676,39858.0,39857.0,0.25]
["bitfinex","BTCUSD",1645329546947,0.55890876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329547348,0.50890876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329548650,0.51090876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329549893,0.50890876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329550092,0.50884876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329550292,0.50506876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329550693,0.50706876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329550894,0.50955276,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329551899,0.50755276,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329552748,0.50955276,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329553347,0.50899111,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329553949,0.50699111,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329554950,0.40699111,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329555254,0.35506876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329557198,0.35506876,39858.0,39857.0,0.48985773]
["bitfinex","BTCUSD",1645329557695,0.15526876,39858.0,39857.0,0.48985773]
["bitfinex","BTCUSD",1645329558494,0.15526876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329558693,0.15726876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329559495,0.15726876,39858.0,39857.0,0.49758011]
["bitfinex","BTCUSD",1645329559899,0.15526876,39858.0,39857.0,0.49758011]
["bitfinex","BTCUSD",1645329560744,0.15726876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329561344,0.20726876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329561944,0.20526876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329562144,0.20526876,39858.0,39857.0,0.49490156]
["bitfinex","BTCUSD",1645329562743,0.20826876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329563891,0.20526876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329564691,0.20726876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329566693,0.20526876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329567945,0.40506876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329568146,0.20526876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329568345,0.30526876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329568745,0.30826876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329569346,0.20826876,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329569547,0.31130576,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329569948,0.30830576,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329570746,0.21130576,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329570946,0.31130576,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329572003,0.20830576,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329572206,0.30830576,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329572806,0.31130576,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329574606,0.20830576,39858.0,39857.0,0.24992892]
["bitfinex","BTCUSD",1645329574807,0.30830576,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329575048,0.233037,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329575648,0.23,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329575844,0.13,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329578794,0.40825021,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329578995,0.50825021,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329579595,0.57105233,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329583745,0.50825021,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329584645,0.45825021,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329584846,0.36125021,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329585045,0.56105021,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329585246,0.36125021,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329586050,0.35825021,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329590843,0.36125021,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329591845,0.42404821,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329592045,0.42104821,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329592249,0.47104821,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329592447,0.57104821,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329592847,0.57304821,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329594095,0.57104821,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329594900,0.57404821,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329595098,0.52404821,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329595298,0.62384821,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329595697,0.42404821,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329596099,0.42104821,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329596299,0.49631577,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329597559,0.43351777,39858.0,39857.0,0.24984106]
["bitfinex","BTCUSD",1645329598751,0.43351777,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329599353,0.48981777,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329600255,0.63981777,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329600453,0.70261377,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329600652,0.97415862,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329600853,0.70261377,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329602295,0.70609313,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329602898,0.70709313,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329603898,0.65709313,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329604100,0.43699713,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329604303,0.63679713,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329604500,0.43699713,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329604899,0.43799713,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329605148,0.36272957,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329606048,0.36172957,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329606852,0.42452557,39858.0,39857.0,0.24975707]
["bitfinex","BTCUSD",1645329607450,0.42452557,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329607850,0.57452557,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329608650,0.57512657,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329608896,0.57612657,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329609098,0.75287217,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329610096,0.75187217,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329613447,0.68907617,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329614149,0.63277617,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329614555,0.69557217,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329614749,0.89737217,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329614949,0.69757217,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329616149,0.69557217,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329616798,0.63277617,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329617399,0.48277617,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329618799,0.48377617,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329619200,0.54657217,39858.0,39857.0,1.08431464]
["bitfinex","BTCUSD",1645329619599,0.60287217,39858.0,39857.0,1.07931464]
["bitfinex","BTCUSD",1645329620055,0.60187217,39858.0,39857.0,1.07931464]
["bitfinex","BTCUSD",1645329620848,0.60287217,39858.0,39857.0,1.07931464]
["bitfinex","BTCUSD",1645329622252,0.60187217,39858.0,39857.0,1.07931464]
["bitfinex","BTCUSD",1645329622654,0.80167217,39858.0,39857.0,1.07931464]
["bitfinex","BTCUSD",1645329622853,0.80267217,39858.0,39857.0,1.07931464]
["bitfinex","BTCUSD",1645329624097,0.80167217,39858.0,39857.0,1.07931464]
["bitfinex","BTCUSD",1645329625896,0.74537217,39858.0,39857.0,1.07931464]
["bitfinex","BTCUSD",1645329626896,0.74637217,39858.0,39857.0,1.07931464]
["bitfinex","BTCUSD",1645329628152,0.74537217,39858.0,39857.0,1.07931464]
["bitfinex","BTCUSD",1645329634202,0.54557217,39858.0,39857.0,1.07931464]
["bitfinex","BTCUSD",1645329635052,0.54657217,39858.0,39857.0,1.07931464]
["bitfinex","BTCUSD",1645329636251,0.54557217,39858.0,39857.0,1.07931464]
["bitfinex","BTCUSD",1645329640905,0.54657217,39858.0,39857.0,1.07931464]
["bitfinex","BTCUSD",1645329642106,0.54657217,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329642306,0.54557217,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329642951,0.54657217,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329644152,0.54557217,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329649005,0.54657217,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329649206,0.48377617,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329650352,0.48277617,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329650755,0.48207007,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329650954,0.48207007,39858.0,39857.0,1.71810684]
["bitfinex","BTCUSD",1645329651154,0.48207007,39858.0,39857.0,1.37919584]
["bitfinex","BTCUSD",1645329651351,0.68187007,39858.0,39857.0,1.71810684]
["bitfinex","BTCUSD",1645329651551,0.48207007,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329652954,0.48507007,39858.0,39857.0,1.37919584]
["bitfinex","BTCUSD",1645329653152,0.48507007,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329653553,0.48507007,39858.0,39857.0,1.37919584]
["bitfinex","BTCUSD",1645329653999,0.48507007,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329654202,0.48207007,39858.0,39857.0,1.37919584]
["bitfinex","BTCUSD",1645329654401,0.48207007,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329654599,2.92673271,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329655001,2.99947756,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329655200,2.92773271,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329655602,3.05692901,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329656201,3.05592901,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329656802,0.61126637,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329657003,0.61226637,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329657201,0.48307007,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329658150,0.48207007,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329659056,0.48307007,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329660251,0.48207007,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329661503,0.20452596,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329664104,0.20452596,39858.0,39857.0,1.17919584]
["bitfinex","BTCUSD",1645329664904,0.20452596,39858.0,39857.0,1.18019584]
["bitfinex","BTCUSD",1645329665556,0.20452596,39858.0,39857.0,1.08019584]
["bitfinex","BTCUSD",1645329666254,0.20452596,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329667053,0.20652596,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329668255,0.20452596,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329669206,0.20552596,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329670307,0.20452596,39858.0,39857.0,1.07919584]
["bitfinex","BTCUSD",1645329675055,0.20452596,39858.0,39857.0,1.17919584]
["bitfinex","BTCUSD",1645329675456,0.20452596,39858.0,39857.0,1.07909399]
["bitfinex","BTCUSD",1645329677104,0.20552596,39858.0,39857.0,1.07909399]
["bitfinex","BTCUSD",1645329678206,0.20452596,39858.0,39857.0,1.07909399]
["bitfinex","BTCUSD",1645329679008,0.20652596,39858.0,39857.0,1.07909399]
["bitfinex","BTCUSD",1645329680251,0.20452596,39858.0,39857.0,1.07909399]
["bitfinex","BTCUSD",1645329681153,0.20552596,39858.0,39857.0,1.07909399]
["bitfinex","BTCUSD",1645329682357,0.20452596,39858.0,39857.0,1.07909399]
["bitfinex","BTCUSD",1645329687103,0.20552596,39858.0,39857.0,1.07909399]
["bitfinex","BTCUSD",1645329688260,0.20452596,39858.0,39857.0,1.07909399]
["bitfinex","BTCUSD",1645329689156,0.20552596,39858.0,39857.0,1.07909399]
["bitfinex","BTCUSD",1645329690263,0.20452596,39858.0,39857.0,1.07909399]
["bitfinex","BTCUSD",1645329691060,0.20552596,39858.0,39857.0,1.07909399]
["bitfinex","BTCUSD",1645329692301,0.20452596,39858.0,39857.0,1.07909399]
["bitfinex","BTCUSD",1645329693201,0.20452596,39858.0,39857.0,1.08009399]
["bitfinex","BTCUSD",1645329694206,0.20452596,39858.0,39857.0,1.07909399]
["bitfinex","BTCUSD",1645329697055,0.20852596,39858.0,39857.0,1.07897595]
["bitfinex","BTCUSD",1645329698256,0.20452596,39858.0,39857.0,1.07897595]
["bitfinex","BTCUSD",1645329698656,0.20452596,39858.0,39857.0,1.17897595]
["bitfinex","BTCUSD",1645329699102,0.20652596,39858.0,39857.0,1.17897595]
["bitfinex","BTCUSD",1645329700403,0.20452596,39858.0,39857.0,1.17897595]
["bitfinex","BTCUSD",1645329701202,0.20552596,39858.0,39857.0,1.07897595]
["bitfinex","BTCUSD",1645329702204,0.20552596,39858.0,39857.0,1.41788695]
["bitfinex","BTCUSD",1645329702405,0.20452596,39858.0,39857.0,1.07897595]
["bitfinex","BTCUSD",1645329703055,0.20652596,39858.0,39857.0,1.07897595]
["bitfinex","BTCUSD",1645329704355,0.20452596,39858.0,39857.0,1.07897595]
["bitfinex","BTCUSD",1645329705154,0.20452596,39858.0,39857.0,1.17997595]
["bitfinex","BTCUSD",1645329705355,0.20452596,39858.0,39857.0,1.07997595]
["bitfinex","BTCUSD",1645329706305,0.20452596,39858.0,39857.0,1.07897595]
["bitfinex","BTCUSD",1645329707105,0.20552596,39858.0,39857.0,1.07897595]
["bitfinex","BTCUSD",1645329707606,0.2054249,39858.0,39857.0,1.07897595]
["bitfinex","BTCUSD",1645329708411,0.2044249,39858.0,39857.0,1.07897595]
["bitfinex","BTCUSD",1645329709108,0.2044249,39858.0,39857.0,1.07997595]
["bitfinex","BTCUSD",1645329710158,0.20451272,39858.0,39857.0,1.07997595]
["bitfinex","BTCUSD",1645329710361,0.20451272,39858.0,39857.0,1.07897595]
["bitfinex","BTCUSD",1645329710562,0.20451272,39858.0,39857.0,1.41788695]
["bitfinex","BTCUSD",1645329711065,0.20460054,39858.0,39857.0,1.41888695]
["bitfinex","BTCUSD",1645329711260,0.20460054,39858.0,39857.0,1.47518695]
["bitfinex","BTCUSD",1645329712162,0.20468836,39858.0,39857.0,1.47518695]
["bitfinex","BTCUSD",1645329712362,0.20468836,39858.0,39857.0,1.47418695]
["bitfinex","BTCUSD",1645329713161,0.20668836,39858.0,39857.0,1.47418695]
["bitfinex","BTCUSD",1645329713362,0.20677618,39858.0,39857.0,1.47418695]
["bitfinex","BTCUSD",1645329713566,0.20677618,39858.0,39857.0,1.13527595]
["bitfinex","BTCUSD",1645329714213,0.20677618,39858.0,39857.0,1.43258622]
["bitfinex","BTCUSD",1645329714415,0.204864,39858.0,39857.0,1.43258622]
["bitfinex","BTCUSD",1645329715017,0.204864,39858.0,39857.0,2.19828622]
["bitfinex","BTCUSD",1645329715214,0.204864,39858.0,39857.0,2.53819722]
["bitfinex","BTCUSD",1645329715415,0.20495182,39858.0,39857.0,2.53819722]
["bitfinex","BTCUSD",1645329716018,0.23029697,39872.0,39859.0,0.35]
["bitfinex","BTCUSD",1645329716228,0.28660389,39875.0,39867.0,0.338911]
["bitfinex","BTCUSD",1645329716423,0.012244,39876.0,39870.0,0.338911]
["bitfinex","BTCUSD",1645329716619,0.012244,39876.0,39871.0,0.638911]
["bitfinex","BTCUSD",1645329716820,0.0022,39876.0,39874.0,0.338911]
["bitfinex","BTCUSD",1645329717019,0.0022,39876.0,39875.0,0.0563]
["bitfinex","BTCUSD",1645329717664,0.07743393,39876.0,39875.0,0.0608]
["bitfinex","BTCUSD",1645329717864,0.07743393,39876.0,39875.0,0.0563]
["bitfinex","BTCUSD",1645329721169,0.07743393,39876.0,39875.0,0.0513]
["bitfinex","BTCUSD",1645329722706,0.07743393,39876.0,39875.0,0.390211]
["bitfinex","BTCUSD",1645329722907,0.0022,39876.0,39875.0,0.390211]
["bitfinex","BTCUSD",1645329723108,0.0072,39876.0,39875.0,0.0513]
["bitfinex","BTCUSD",1645329723507,0.0072,39876.0,39875.0,0.3013]
["bitfinex","BTCUSD",1645329724011,0.0072,39876.0,39875.0,0.30121218]
["bitfinex","BTCUSD",1645329724408,0.0022,39876.0,39875.0,0.30121218]
["bitfinex","BTCUSD",1645329724908,0.00677897,39876.0,39875.0,0.30121218]
["bitfinex","BTCUSD",1645329725159,0.01177897,39876.0,39875.0,0.30121218]
["bitfinex","BTCUSD",1645329725561,0.01177897,39876.0,39875.0,0.60121218]
["bitfinex","BTCUSD",1645329725759,0.01177897,39876.0,39875.0,0.30121218]
["bitfinex","BTCUSD",1645329725958,0.01177897,39876.0,39875.0,0.60121218]
["bitfinex","BTCUSD",1645329726360,0.01177897,39876.0,39875.0,0.94012318]
["bitfinex","BTCUSD",1645329726361,0.00677897,39876.0,39875.0,0.94012318]
["bitfinex","BTCUSD",1645329726567,0.0045785,39876.0,39875.0,0.94012318]
["bitfinex","BTCUSD",1645329726761,0.0022,39876.0,39875.0,0.94012318]
["bitfinex","BTCUSD",1645329727060,0.0022,39876.0,39875.0,0.60121218]
["bitfinex","BTCUSD",1645329727263,0.0022,39876.0,39875.0,0.94012318]
["bitfinex","BTCUSD",1645329727662,0.0022,39876.0,39875.0,1.80582318]
["bitfinex","BTCUSD",1645329727663,0.00677897,39876.0,39875.0,1.80582318]
["bitfinex","BTCUSD",1645329728261,0.00121103,39877.0,39876.0,1.104611]
["bitfinex","BTCUSD",1645329728262,0.00011103,39877.0,39876.0,1.104611]
["bitfinex","BTCUSD",1645329728465,0.0022,39878.0,39877.0,1.104611]
["bitfinex","BTCUSD",1645329728662,0.0022,39878.0,39877.0,1.565011]
["bitfinex","BTCUSD",1645329729310,0.0022,39878.0,39877.0,0.799311]
["bitfinex","BTCUSD",1645329730309,0.0022,39878.0,39877.0,1.565011]
["bitfinex","BTCUSD",1645329730910,0.0005,39880.0,39877.0,0.862048]
["bitfinex","BTCUSD",1645329731110,0.00017305,39879.0,39877.0,0.762048]
["bitfinex","BTCUSD",1645329731309,0.00017305,39879.0,39878.0,0.738911]
["bitfinex","BTCUSD",1645329731508,0.00017305,39879.0,39878.0,0.695211]
["bitfinex","BTCUSD",1645329732109,0.0005,39880.0,39879.0,0.338911]
["bitfinex","BTCUSD",1645329732308,0.0005,39880.0,39879.0,0.638911]
["bitfinex","BTCUSD",1645329732309,0.00067304,39880.0,39879.0,0.638911]
["bitfinex","BTCUSD",1645329733161,0.00016888,39882.0,39880.0,0.228713]
["bitfinex","BTCUSD",1645329733362,0.00016888,39882.0,39881.0,0.638911]
["bitfinex","BTCUSD",1645329733761,0.00016888,39882.0,39881.0,0.338911]
["bitfinex","BTCUSD",1645329734163,0.001,39886.0,39881.0,0.738911]
["bitfinex","BTCUSD",1645329734372,0.001,39886.0,39884.0,0.8035]
["bitfinex","BTCUSD",1645329734565,0.001,39886.0,39885.0,1.510911]
["bitfinex","BTCUSD",1645329734866,0.0011,39887.0,39885.0,1.510911]
["bitfinex","BTCUSD",1645329735166,0.0011,39887.0,39886.0,1.254611]
["bitfinex","BTCUSD",1645329735364,0.0011,39887.0,39886.0,1.310911]
["bitfinex","BTCUSD",1645329735566,0.0011,39887.0,39886.0,1.305911]
["bitfinex","BTCUSD",1645329736810,0.0011,39887.0,39886.0,0.922]
["bitfinex","BTCUSD",1645329737015,0.0011,39887.0,39886.0,0.3563]
["bitfinex","BTCUSD",1645329740372,0.0011,39887.0,39886.0,0.3513]
["bitfinex","BTCUSD",1645329741170,0.0011,39887.0,39886.0,0.3543]
["bitfinex","BTCUSD",1645329741873,0.0011,39887.0,39886.0,0.693211]
["bitfinex","BTCUSD",1645329742474,0.0011,39887.0,39886.0,0.790211]
["bitfinex","BTCUSD",1645329742672,0.00068,39887.0,39886.0,0.790211]
["bitfinex","BTCUSD",1645329742872,0.00068,39887.0,39886.0,1.555911]
["bitfinex","BTCUSD",1645329743473,0.00068,39887.0,39886.0,1.117]
["bitfinex","BTCUSD",1645329743676,0.00068,39887.0,39886.0,0.690211]
["bitfinex","BTCUSD",1645329744510,0.00068,39887.0,39886.0,0.3513]
["bitfinex","BTCUSD",1645329744812,0.00068,39887.0,39886.0,0.690211]
["bitfinex","BTCUSD",1645329745210,0.00068,39887.0,39886.0,0.790211]
["bitfinex","BTCUSD",1645329745810,0.00068,39887.0,39886.0,0.690211]
["bitfinex","BTCUSD",1645329746713,0.00068,39887.0,39886.0,0.790211]
["bitfinex","BTCUSD",1645329747113,0.00068,39887.0,39886.0,0.690211]
["bitfinex","BTCUSD",1645329748164,0.00068,39887.0,39886.0,0.25152165]
["bitfinex","BTCUSD",1645329748366,0.00068,39887.0,39886.0,0.53913265]
["bitfinex","BTCUSD",1645329748566,0.00068,39887.0,39886.0,0.20022165]
["bitfinex","BTCUSD",1645329749165,0.00068,39887.0,39886.0,0.20222165]
["bitfinex","BTCUSD",1645329751066,0.00068,39887.0,39886.0,0.20022165]
["bitfinex","BTCUSD",1645329751318,0.00068,39887.0,39886.0,0.20122165]
["bitfinex","BTCUSD",1645329751518,0.01,39889.0,39886.0,0.20122165]
["bitfinex","BTCUSD",1645329751519,0.00585303,39889.0,39886.0,0.20122165]
["bitfinex","BTCUSD",1645329752528,0.00585303,39889.0,39886.0,0.20022165]
["bitfinex","BTCUSD",1645329753125,0.00585303,39889.0,39886.0,0.001]
["bitfinex","BTCUSD",1645329753625,0.00585303,39889.0,39887.0,0.338911]
["bitfinex","BTCUSD",1645329754226,0.00585303,39889.0,39888.0,0.54448775]
["bitfinex","BTCUSD",1645329754527,0.00585303,39889.0,39888.0,0.20557675]
["bitfinex","BTCUSD",1645329754725,0.00585303,39889.0,39888.0,0.54448775]
["bitfinex","BTCUSD",1645329754925,0.00585303,39889.0,39888.0,0.20557675]
["bitfinex","BTCUSD",1645329755367,0.00585303,39889.0,39888.0,0.54448775]
["bitfinex","BTCUSD",1645329755563,0.00585303,39889.0,39888.0,0.20557675]
["bitfinex","BTCUSD",1645329755865,0.00585303,39889.0,39885.0,0.0045]
["bitfinex","BTCUSD",1645329756670,0.1,39887.0,39879.0,0.004905]
["bitfinex","BTCUSD",1645329756865,0.2601209,39880.0,39874.0,0.004905]
["bitfinex","BTCUSD",1645329757066,0.2601209,39880.0,39872.0,0.22607894]
["bitfinex","BTCUSD",1645329757267,0.2601209,39880.0,39874.0,0.002]
["bitfinex","BTCUSD",1645329758469,0.2601209,39880.0,39871.0,0.0044]
["bitfinex","BTCUSD",1645329758667,0.2601209,39880.0,39873.0,0.00016017]
["bitfinex","BTCUSD",1645329758913,0.0092,39879.0,39874.0,0.062751]
["bitfinex","BTCUSD",1645329760319,0.63671343,39884.0,39877.0,0.21061778]
["bitfinex","BTCUSD",1645329760515,0.1563,39884.0,39878.0,0.062745]
["bitfinex","BTCUSD",1645329760714,0.1,39884.0,39878.0,0.062745]
["bitfinex","BTCUSD",1645329760915,0.3,39888.0,39877.0,0.21061778]
["bitfinex","BTCUSD",1645329761114,0.35,39888.0,39877.0,0.21061778]
["bitfinex","BTCUSD",1645329761314,0.6498,39888.0,39877.0,0.21061778]
["bitfinex","BTCUSD",1645329761513,0.19616769,39887.0,39877.0,0.21061778]
["bitfinex","BTCUSD",1645329761715,0.3,39886.0,39877.0,0.21061778]
["bitfinex","BTCUSD",1645329762013,0.3,39886.0,39874.0,0.004905]
["bitfinex","BTCUSD",1645329762014,0.20607784,39881.0,39874.0,0.004905]
["bitfinex","BTCUSD",1645329764768,0.20607784,39881.0,39874.0,0.067655]
["bitfinex","BTCUSD",1645329765369,0.20607784,39881.0,39874.0,0.068655]
["bitfinex","BTCUSD",1645329765565,0.20607784,39881.0,39874.0,0.005905]
["bitfinex","BTCUSD",1645329766412,0.22903807,39875.0,39874.0,0.004905]
["bitfinex","BTCUSD",1645329766612,0.22903807,39875.0,39873.0,0.25015903]
["bitfinex","BTCUSD",1645329766813,0.22903807,39875.0,39873.0,0.25]
["bitfinex","BTCUSD",1645329771765,0.22903807,39875.0,39873.0,0.24992466]
["bitfinex","BTCUSD",1645329772164,0.21403807,39875.0,39873.0,0.24992466]
["bitfinex","BTCUSD",1645329773667,0.002,39880.0,39873.0,0.24992466]
["bitfinex","BTCUSD",1645329773919,0.002,39880.0,39874.0,0.06275]
["bitfinex","BTCUSD",1645329774520,0.3096,39884.0,39874.0,0.06275]
["bitfinex","BTCUSD",1645329774825,0.51903318,39884.0,39877.0,0.24173504]
["bitfinex","BTCUSD",1645329775221,0.51903318,39884.0,39874.0,0.06275]
["bitfinex","BTCUSD",1645329775422,0.062758,39883.0,39873.0,0.25498868]
["bitfinex","BTCUSD",1645329776421,0.062758,39883.0,39873.0,0.25482966]
["bitfinex","BTCUSD",1645329776621,0.26726947,39878.0,39873.0,0.25498868]
["bitfinex","BTCUSD",1645329777670,0.26726947,39878.0,39873.0,0.25482966]
["bitfinex","BTCUSD",1645329777868,0.26726947,39878.0,39873.0,0.25498867]
["bitfinex","BTCUSD",1645329778874,0.26726947,39878.0,39873.0,0.25482966]
["bitfinex","BTCUSD",1645329779068,0.26726947,39878.0,39873.0,0.25498867]
["bitfinex","BTCUSD",1645329779270,0.26726947,39878.0,39873.0,0.25598867]
["bitfinex","BTCUSD",1645329780170,0.26726947,39878.0,39873.0,0.25582966]
["bitfinex","BTCUSD",1645329780371,0.26726947,39878.0,39873.0,0.25108367]
["bitfinex","BTCUSD",1645329780570,0.3,39877.0,39873.0,0.25008367]
["bitfinex","BTCUSD",1645329780776,0.1,39874.0,39873.0,0.25008367]
["bitfinex","BTCUSD",1645329780976,0.1,39874.0,39873.0,0.11738367]
["bitfinex","BTCUSD",1645329780977,0.8598,39874.0,39873.0,0.11738367]
["bitfinex","BTCUSD",1645329781172,1.2598,39874.0,39873.0,0.11738367]
["bitfinex","BTCUSD",1645329781420,1.15910364,39874.0,39873.0,0.11722466]
["bitfinex","BTCUSD",1645329781623,0.18906928,39873.0,39866.0,0.004905]
["bitfinex","BTCUSD",1645329781820,0.7035,39869.0,39866.0,0.004905]
["bitfinex","BTCUSD",1645329782020,0.0563,39868.0,39863.0,0.004905]
["bitfinex","BTCUSD",1645329782220,0.22768569,39865.0,39863.0,0.004905]
["bitfinex","BTCUSD",1645329782419,0.0563,39864.0,39863.0,0.004905]
["bitfinex","BTCUSD",1645329783320,0.0583,39864.0,39863.0,0.004905]
["bitfinex","BTCUSD",1645329784122,0.0583,39864.0,39862.0,0.00015887]
["bitfinex","BTCUSD",1645329784719,0.0563,39864.0,39862.0,0.00015887]
["bitfinex","BTCUSD",1645329784921,0.0563,39864.0,39860.0,0.004905]
["bitfinex","BTCUSD",1645329785176,0.0563,39864.0,39858.0,0.04283687]
["bitfinex","BTCUSD",1645329785675,0.0563,39864.0,39857.0,1.3176695]
["bitfinex","BTCUSD",1645329786775,0.25005257,39862.0,39857.0,0.83455757]
["bitfinex","BTCUSD",1645329787380,0.0563,39861.0,39857.0,0.83455757]
["bitfinex","BTCUSD",1645329787579,0.0563,39861.0,39858.0,6.231e-05]
["bitfinex","BTCUSD",1645329788578,0.0563,39861.0,39857.0,0.83455757]
["bitfinex","BTCUSD",1645329788817,0.0563,39861.0,39858.0,6.231e-05]
["bitfinex","BTCUSD",1645329789416,0.1,39860.0,39858.0,6.231e-05]
["bitfinex","BTCUSD",1645329789619,0.3563,39859.0,39857.0,0.83455757]
["bitfinex","BTCUSD",1645329789815,0.3,39858.0,39857.0,0.83455757]
["bitfinex","BTCUSD",1645329790014,0.3563,39858.0,39857.0,0.83455757]
["bitfinex","BTCUSD",1645329790415,0.4563,39858.0,39857.0,0.83455757]
["bitfinex","BTCUSD",1645329790616,0.519098,39858.0,39857.0,0.83455757]
["bitfinex","BTCUSD",1645329792115,0.619098,39858.0,39857.0,0.83455757]
["bitfinex","BTCUSD",1645329793768,0.519098,39858.0,39857.0,1.08455757]
["bitfinex","BTCUSD",1645329794369,0.619098,39858.0,39857.0,1.08455757]
["bitfinex","BTCUSD",1645329795268,0.620098,39858.0,39857.0,1.08455757]
["bitfinex","BTCUSD",1645329796518,0.619098,39858.0,39857.0,1.08455757]
["bitfinex","BTCUSD",1645329800468,0.319098,39858.0,39857.0,1.08455757]
["bitfinex","BTCUSD",1645329801072,0.319098,39858.0,39856.0,6.8e-06]
["bitfinex","BTCUSD",1645329801073,1.9657,39857.0,39856.0,6.8e-06]
["bitfinex","BTCUSD",1645329801275,1.9657,39857.0,39835.0,0.3018]
["bitfinex","BTCUSD",1645329801276,0.02509,39856.0,39826.0,0.17867493]
["bitfinex","BTCUSD",1645329801473,0.02509,39856.0,39821.0,0.38679093]
["bitfinex","BTCUSD",1645329801474,0.062824,39839.0,39825.0,0.002453]
["bitfinex","BTCUSD",1645329801675,0.0098,39838.0,39825.0,0.065277]
["bitfinex","BTCUSD",1645329801869,0.0661,39838.0,39826.0,0.25068543]
["bitfinex","BTCUSD",1645329802270,0.0661,39838.0,39827.0,0.338911]
["bitfinex","BTCUSD",1645329802469,0.0661,39838.0,39827.0,0.0002411]
["bitfinex","BTCUSD",1645329802868,0.0661,39838.0,39827.0,0.0041]
["bitfinex","BTCUSD",1645329803068,0.0661,39838.0,39828.0,0.06282]
["bitfinex","BTCUSD",1645329803269,0.0661,39838.0,39828.0,0.0630611]
["bitfinex","BTCUSD",1645329803470,0.0661,39838.0,39828.0,0.0002411]
["bitfinex","BTCUSD",1645329803667,0.0661,39838.0,39831.0,0.20709412]
["bitfinex","BTCUSD",1645329804319,0.0661,39838.0,39833.0,0.00017219]
["bitfinex","BTCUSD",1645329805216,0.0661,39838.0,39833.0,0.25017219]
["bitfinex","BTCUSD",1645329805418,0.0661,39838.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329805616,0.0661,39838.0,39834.0,0.00017219]
["bitfinex","BTCUSD",1645329805816,0.0661,39838.0,39834.0,0.00041329]
["bitfinex","BTCUSD",1645329806027,0.0661,39838.0,39834.0,0.00017219]
["bitfinex","BTCUSD",1645329806217,0.0661,39838.0,39834.0,0.00041329]
["bitfinex","BTCUSD",1645329806417,0.0661,39838.0,39834.0,0.00017219]
["bitfinex","BTCUSD",1645329806617,0.0661,39838.0,39833.0,0.2502411]
["bitfinex","BTCUSD",1645329806823,0.0661,39838.0,39834.0,0.00017218]
["bitfinex","BTCUSD",1645329807317,0.0681,39838.0,39834.0,0.00041328]
["bitfinex","BTCUSD",1645329807576,0.0118,39838.0,39834.0,0.00017218]
["bitfinex","BTCUSD",1645329807769,0.0118,39838.0,39834.0,0.0002411]
["bitfinex","BTCUSD",1645329807966,0.0118,39838.0,39834.0,0.00017218]
["bitfinex","BTCUSD",1645329808166,0.062827,39837.0,39834.0,0.00041328]
["bitfinex","BTCUSD",1645329808366,0.037827,39837.0,39834.0,0.00017218]
["bitfinex","BTCUSD",1645329808566,0.037827,39837.0,39834.0,0.00041328]
["bitfinex","BTCUSD",1645329808766,0.037827,39837.0,39834.0,0.00017218]
["bitfinex","BTCUSD",1645329808966,0.037827,39837.0,39834.0,0.0002411]
["bitfinex","BTCUSD",1645329809167,0.037827,39837.0,39834.0,0.00017219]
["bitfinex","BTCUSD",1645329809370,0.040827,39837.0,39834.0,0.00041329]
["bitfinex","BTCUSD",1645329810069,0.040827,39837.0,39834.0,0.0002411]
["bitfinex","BTCUSD",1645329810267,0.040827,39837.0,39834.0,0.00017219]
["bitfinex","BTCUSD",1645329810467,0.040827,39837.0,39834.0,0.00041329]
["bitfinex","BTCUSD",1645329810669,0.037827,39837.0,39834.0,0.00041329]
["bitfinex","BTCUSD",1645329810873,0.3,39836.0,39834.0,0.00041329]
["bitfinex","BTCUSD",1645329811170,0.12568,39835.0,39834.0,0.00017219]
["bitfinex","BTCUSD",1645329811418,0.53198,39835.0,39833.0,0.2502411]
["bitfinex","BTCUSD",1645329811621,0.3,39834.0,39833.0,0.25017219]
["bitfinex","BTCUSD",1645329812122,0.22568,39835.0,39833.0,0.25017219]
["bitfinex","BTCUSD",1645329812521,0.22568,39835.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329812921,0.12568,39835.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329813319,0.062839,39834.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329814425,0.0563,39836.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329814620,0.1063,39836.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329814821,0.0563,39836.0,39834.0,0.23672914]
["bitfinex","BTCUSD",1645329815081,0.1063,39836.0,39834.0,0.23672914]
["bitfinex","BTCUSD",1645329815273,0.1063,39836.0,39833.0,0.25041313]
["bitfinex","BTCUSD",1645329815471,0.1063,39836.0,39833.0,0.25017203]
["bitfinex","BTCUSD",1645329816173,0.1063,39836.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329816373,0.1063,39836.0,39833.0,0.25016515]
["bitfinex","BTCUSD",1645329816374,0.0563,39836.0,39833.0,0.25016515]
["bitfinex","BTCUSD",1645329817375,0.0583,39836.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329817574,0.0583,39836.0,39833.0,0.25016515]
["bitfinex","BTCUSD",1645329818578,0.0563,39836.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329818817,0.0563,39836.0,39833.0,0.25016515]
["bitfinex","BTCUSD",1645329819820,0.05,39837.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329820123,0.0098,39838.0,39833.0,0.25016035]
["bitfinex","BTCUSD",1645329820719,0.0098,39838.0,39836.0,0.19201708]
["bitfinex","BTCUSD",1645329820920,0.16773959,39839.0,39834.0,0.0002411]
["bitfinex","BTCUSD",1645329821120,0.16773959,39839.0,39834.0,0.00016035]
["bitfinex","BTCUSD",1645329821320,0.16773959,39839.0,39834.0,0.00040145]
["bitfinex","BTCUSD",1645329821521,0.001,39838.0,39834.0,0.00016035]
["bitfinex","BTCUSD",1645329821720,0.001,39838.0,39834.0,0.00040145]
["bitfinex","BTCUSD",1645329821920,0.001,39838.0,39834.0,0.00016035]
["bitfinex","BTCUSD",1645329822125,0.001,39838.0,39834.0,0.0002411]
["bitfinex","BTCUSD",1645329822324,0.001,39838.0,39834.0,0.00016035]
["bitfinex","BTCUSD",1645329822571,0.001,39838.0,39834.0,0.00040145]
["bitfinex","BTCUSD",1645329822764,0.15,39840.0,39834.0,0.00016035]
["bitfinex","BTCUSD",1645329822965,0.3,39839.0,39834.0,0.00040145]
["bitfinex","BTCUSD",1645329823164,0.062826,39838.0,39834.0,0.00016035]
["bitfinex","BTCUSD",1645329823364,0.062826,39838.0,39834.0,0.0002411]
["bitfinex","BTCUSD",1645329823564,0.062826,39838.0,39835.0,0.00014589]
["bitfinex","BTCUSD",1645329825771,0.062826,39838.0,39834.0,0.0002411]
["bitfinex","BTCUSD",1645329825967,0.062826,39838.0,39835.0,0.00014589]
["bitfinex","BTCUSD",1645329826168,0.3,39837.0,39835.0,0.00014589]
["bitfinex","BTCUSD",1645329826621,0.162826,39838.0,39835.0,0.00014589]
["bitfinex","BTCUSD",1645329827022,0.362626,39838.0,39834.0,0.0002411]
["bitfinex","BTCUSD",1645329827226,0.362626,39838.0,39835.0,0.0001463]
["bitfinex","BTCUSD",1645329827425,0.3,39837.0,39835.0,0.0001463]
["bitfinex","BTCUSD",1645329827822,0.35,39837.0,39835.0,0.0001463]
["bitfinex","BTCUSD",1645329828024,0.05,39837.0,39835.0,0.0001463]
["bitfinex","BTCUSD",1645329828223,0.1,39837.0,39834.0,0.0002411]
["bitfinex","BTCUSD",1645329828423,0.1,39837.0,39834.0,0.0001473]
["bitfinex","BTCUSD",1645329829023,0.1,39837.0,39834.0,0.0003273]
["bitfinex","BTCUSD",1645329829226,0.1,39837.0,39834.0,8.62e-05]
["bitfinex","BTCUSD",1645329829424,0.301,39837.0,39834.0,0.0002411]
["bitfinex","BTCUSD",1645329829623,0.001,39837.0,39834.0,0.0002411]
["bitfinex","BTCUSD",1645329829828,0.401,39837.0,39834.0,0.0002411]
["bitfinex","BTCUSD",1645329830075,0.101,39837.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329830770,0.062826,39838.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329830970,0.3,39837.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329831172,0.062826,39838.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329831671,0.3,39837.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329832074,0.063826,39838.0,39834.0,0.00016141]
["bitfinex","BTCUSD",1645329832075,0.163826,39838.0,39834.0,0.00016141]
["bitfinex","BTCUSD",1645329832377,0.163826,39838.0,39834.0,0.00040251]
["bitfinex","BTCUSD",1645329832670,0.162826,39838.0,39834.0,0.00040251]
["bitfinex","BTCUSD",1645329833070,0.162826,39838.0,39834.0,0.0002411]
["bitfinex","BTCUSD",1645329833272,0.062826,39838.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329833472,0.063826,39838.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329834818,0.3,39837.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329835218,0.35,39837.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329835420,0.45,39837.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329835619,0.5073,39837.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329835818,0.5573,39837.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329836019,0.4573,39837.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329836220,0.101,39837.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329836618,0.001,39837.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329836819,0.112826,39838.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329837020,0.162826,39838.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329837669,0.163826,39838.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329838665,0.363626,39838.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329838866,0.262826,39838.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329839066,0.26240478,39838.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329839467,0.26340478,39838.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329840172,0.16340478,39838.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329840769,0.16240478,39838.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329841424,0.3,39837.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329842124,0.56973474,39837.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329842323,0.71973474,39837.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329842731,0.77603474,39837.0,39836.0,0.82899731]
["bitfinex","BTCUSD",1645329843024,0.47603474,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329843624,0.47703474,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329843823,0.97703474,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329844225,1.22422034,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329844424,1.05703474,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329844624,0.9544856,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329844824,1.0969856,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329845076,0.9298,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329845276,1.0969856,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329845472,0.8798,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329845771,0.8471856,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329845971,0.68,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329846371,0.18,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329846773,0.2798,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329851518,0.3361,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329851717,0.3381,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329851919,0.4381,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329852119,0.493229,39837.0,39836.0,0.68793749]
["bitfinex","BTCUSD",1645329852574,0.493229,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329852770,0.291429,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329852973,0.491229,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329853171,0.191429,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329853372,0.791429,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329853573,0.792429,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329853773,0.9596146,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329854774,0.791429,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329854974,0.9586146,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329855174,0.791429,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329855375,0.9586146,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329855876,0.791429,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329856075,0.95852244,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329856315,0.79133684,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329856515,0.95852244,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329856716,0.29133684,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329856917,0.19133684,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329857519,0.19333684,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329857717,0.39313684,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329857917,0.29333684,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329858718,0.29133684,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329859122,0.19133684,39837.0,39836.0,0.55987731]
["bitfinex","BTCUSD",1645329860675,0.19133684,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329861574,0.19333684,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329861774,0.39313684,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329862174,0.49313684,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329862575,0.99313684,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329862974,1.15832244,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329863178,0.99113684,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329863375,1.15832244,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329863678,1.15519344,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329863922,1.1052856,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329864120,0.5489856,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329864520,0.3818,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329864921,0.3798,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329865922,0.2798,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329866121,0.3798,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329867222,0.2798,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329867423,0.3798,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329868281,0.2798,39837.0,39836.0,0.73181964]
["bitfinex","BTCUSD",1645329868472,0.08,39837.0,39836.0,0.73181964]
["bitfinex","BTCUSD",1645329868869,0.08,39837.0,39836.0,1.20604186]
["bitfinex","BTCUSD",1645329869270,0.08,39837.0,39836.0,0.63843798]
["bitfinex","BTCUSD",1645329870068,0.08,39837.0,39836.0,0.69473798]
["bitfinex","BTCUSD",1645329870877,0.08,39837.0,39836.0,0.48811964]
["bitfinex","BTCUSD",1645329871318,0.08,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329873221,0.08,39837.0,39836.0,0.73181964]
["bitfinex","BTCUSD",1645329873619,0.083,39837.0,39836.0,0.73181964]
["bitfinex","BTCUSD",1645329874420,0.083,39837.0,39836.0,0.43181964]
["bitfinex","BTCUSD",1645329874619,0.083,39837.0,39836.0,0.36181964]
["bitfinex","BTCUSD",1645329875370,0.08,39837.0,39836.0,0.36181964]
["bitfinex","BTCUSD",1645329877674,0.082,39837.0,39836.0,0.36181964]
["bitfinex","BTCUSD",1645329878921,0.08,39837.0,39836.0,0.36181964]
["bitfinex","BTCUSD",1645329879521,0.08,39837.0,39836.0,0.66181964]
["bitfinex","BTCUSD",1645329879725,0.08,39837.0,39836.0,0.71811964]
["bitfinex","BTCUSD",1645329883775,0.08,39837.0,39836.0,0.41811964]
["bitfinex","BTCUSD",1645329883971,0.08,39837.0,39836.0,0.36181964]
["bitfinex","BTCUSD",1645329884372,0.095,39837.0,39836.0,0.36181964]
["bitfinex","BTCUSD",1645329885572,0.098,39837.0,39836.0,0.36181964]
["bitfinex","BTCUSD",1645329886822,0.095,39837.0,39836.0,0.36181964]
["bitfinex","BTCUSD",1645329887623,0.096,39837.0,39836.0,0.36181964]
["bitfinex","BTCUSD",1645329888825,0.095,39837.0,39836.0,0.36181964]
["bitfinex","BTCUSD",1645329889625,0.096,39837.0,39836.0,0.36181964]
["bitfinex","BTCUSD",1645329889825,0.096,39837.0,39836.0,0.07181964]
["bitfinex","BTCUSD",1645329891080,0.095,39837.0,39836.0,0.07181964]
["bitfinex","BTCUSD",1645329891680,0.096,39837.0,39836.0,0.07181964]
["bitfinex","BTCUSD",1645329892979,0.095,39837.0,39836.0,0.07181964]
["bitfinex","BTCUSD",1645329893581,0.096,39837.0,39836.0,0.07181964]
["bitfinex","BTCUSD",1645329894822,0.095,39837.0,39836.0,0.07181964]
["bitfinex","BTCUSD",1645329900476,0.095,39837.0,39836.0,0.47181964]
["bitfinex","BTCUSD",1645329900678,0.095,39837.0,39836.0,0.56703064]
["bitfinex","BTCUSD",1645329900876,0.095,39837.0,39836.0,1.33273064]
["bitfinex","BTCUSD",1645329901074,0.095,39837.0,39836.0,0.99381964]
["bitfinex","BTCUSD",1645329901323,0.095,39837.0,39836.0,1.29381964]
["bitfinex","BTCUSD",1645329901521,0.095,39837.0,39836.0,1.34381964]
["bitfinex","BTCUSD",1645329901723,0.096,39837.0,39836.0,1.34381964]
["bitfinex","BTCUSD",1645329902921,0.095,39837.0,39836.0,1.34381964]
["bitfinex","BTCUSD",1645329903325,0.004905,39844.0,39840.0,0.7657]
["bitfinex","BTCUSD",1645329903525,0.07527125,39856.0,39845.0,0.7657]
["bitfinex","BTCUSD",1645329903825,0.001839,39861.0,39846.0,0.4563]
["bitfinex","BTCUSD",1645329904023,0.001839,39861.0,39847.0,0.1171]
["bitfinex","BTCUSD",1645329904222,0.001839,39861.0,39859.0,0.23283703]
["bitfinex","BTCUSD",1645329904422,0.0091,39863.0,39852.0,0.1177]
["bitfinex","BTCUSD",1645329904627,0.1998,39860.0,39852.0,0.1177]
["bitfinex","BTCUSD",1645329904923,0.1998,39854.0,39852.0,0.1177]
["bitfinex","BTCUSD",1645329905178,0.1998,39854.0,39852.0,0.1134]
["bitfinex","BTCUSD",1645329905377,0.28952418,39862.0,39852.0,0.1134]
["bitfinex","BTCUSD",1645329905575,0.2018,39854.0,39852.0,0.1134]
["bitfinex","BTCUSD",1645329905875,0.002,39854.0,39847.0,0.0042]
["bitfinex","BTCUSD",1645329906075,0.1998,39852.0,39847.0,0.0042]
["bitfinex","BTCUSD",1645329906676,0.062808,39851.0,39847.0,0.0042]
["bitfinex","BTCUSD",1645329906874,0.062808,39851.0,39840.0,0.26]
["bitfinex","BTCUSD",1645329907074,0.062808,39851.0,39839.0,0.32026083]
["bitfinex","BTCUSD",1645329907475,0.062808,39851.0,39840.0,0.3042]
["bitfinex","BTCUSD",1645329907674,0.063808,39851.0,39840.0,0.3042]
["bitfinex","BTCUSD",1645329908576,0.063808,39851.0,39840.0,0.5542]
["bitfinex","BTCUSD",1645329909019,0.062808,39851.0,39840.0,0.5542]
["bitfinex","BTCUSD",1645329909621,0.062808,39851.0,39840.0,0.5552]
["bitfinex","BTCUSD",1645329910622,0.062808,39851.0,39840.0,0.2552]
["bitfinex","BTCUSD",1645329910823,0.062808,39851.0,39840.0,0.2542]
["bitfinex","BTCUSD",1645329911621,0.063808,39851.0,39840.0,0.2542]
["bitfinex","BTCUSD",1645329912873,0.062808,39851.0,39840.0,0.2542]
["bitfinex","BTCUSD",1645329913575,0.063808,39851.0,39840.0,0.2542]
["bitfinex","BTCUSD",1645329914575,0.20574859,39849.0,39840.0,0.0542]
["bitfinex","BTCUSD",1645329914776,0.062811,39847.0,39840.0,0.0542]
["bitfinex","BTCUSD",1645329919624,0.22666802,39846.0,39840.0,0.0542]
["bitfinex","BTCUSD",1645329919825,0.125641,39845.0,39840.0,0.0542]
["bitfinex","BTCUSD",1645329920873,0.125641,39845.0,39839.0,0.00015179]
["bitfinex","BTCUSD",1645329921074,0.135641,39845.0,39839.0,0.00015179]
["bitfinex","BTCUSD",1645329921274,0.185641,39845.0,39839.0,0.00015179]
["bitfinex","BTCUSD",1645329921974,0.185641,39845.0,39834.0,0.122]
["bitfinex","BTCUSD",1645329922174,0.19266085,39843.0,39839.0,0.00015179]
["bitfinex","BTCUSD",1645329922877,0.062819,39842.0,39839.0,0.00015179]
["bitfinex","BTCUSD",1645329923074,0.062819,39842.0,39834.0,0.122]
["bitfinex","BTCUSD",1645329923375,0.062819,39842.0,39839.0,0.0001571]
["bitfinex","BTCUSD",1645329924323,0.01,39845.0,39834.0,0.122]
["bitfinex","BTCUSD",1645329924522,0.01,39845.0,39839.0,0.00015748]
["bitfinex","BTCUSD",1645329925525,0.01,39845.0,39834.0,0.122]
["bitfinex","BTCUSD",1645329925722,0.01,39845.0,39839.0,0.00015749]
["bitfinex","BTCUSD",1645329926722,0.01,39845.0,39834.0,0.122]
["bitfinex","BTCUSD",1645329926924,0.01,39845.0,39839.0,0.0001576]
["bitfinex","BTCUSD",1645329927971,0.01,39845.0,39833.0,0.3]
["bitfinex","BTCUSD",1645329928174,0.01,39845.0,39839.0,0.00015726]
["bitfinex","BTCUSD",1645329929173,0.01,39845.0,39833.0,0.3]
["bitfinex","BTCUSD",1645329929374,0.01,39845.0,39839.0,0.00015726]
["bitfinex","BTCUSD",1645329931523,0.01,39845.0,39835.0,0.21838816]
["bitfinex","BTCUSD",1645329931723,0.01,39845.0,39839.0,0.00015728]
["bitfinex","BTCUSD",1645329932723,0.01,39845.0,39835.0,0.21838816]
["bitfinex","BTCUSD",1645329932922,0.01,39845.0,39839.0,0.00015728]
["bitfinex","BTCUSD",1645329933123,0.01,39845.0,39835.0,0.20854544]
["bitfinex","BTCUSD",1645329933327,0.01,39845.0,39833.0,0.25]
["bitfinex","BTCUSD",1645329934525,0.01,39845.0,39833.0,0.17]
["bitfinex","BTCUSD",1645329935373,0.062819,39842.0,39833.0,0.17]
["bitfinex","BTCUSD",1645329935773,0.3,39844.0,39833.0,0.17]
["bitfinex","BTCUSD",1645329936477,0.11,39845.0,39833.0,0.17]
["bitfinex","BTCUSD",1645329936973,0.3,39844.0,39833.0,0.17]
["bitfinex","BTCUSD",1645329937674,0.3,39844.0,39837.0,0.00015712]
["bitfinex","BTCUSD",1645329937873,0.172814,39845.0,39837.0,0.00015712]
["bitfinex","BTCUSD",1645329938273,0.3,39844.0,39837.0,0.00015712]
["bitfinex","BTCUSD",1645329938473,0.062814,39845.0,39837.0,0.00015712]
["bitfinex","BTCUSD",1645329938678,0.162814,39845.0,39833.0,0.17]
["bitfinex","BTCUSD",1645329938924,0.3,39844.0,39837.0,0.00016521]
["bitfinex","BTCUSD",1645329939725,0.302,39844.0,39833.0,0.04016521]
["bitfinex","BTCUSD",1645329939926,0.19634265,39843.0,39833.0,0.04016521]
["bitfinex","BTCUSD",1645329940127,0.3,39842.0,39833.0,0.04016521]
["bitfinex","BTCUSD",1645329941125,0.29634265,39843.0,39833.0,0.04016521]
["bitfinex","BTCUSD",1645329941629,0.3,39842.0,39833.0,0.04016521]
["bitfinex","BTCUSD",1645329942572,0.3,39842.0,39835.0,0.00017155]
["bitfinex","BTCUSD",1645329942774,0.06282,39841.0,39835.0,0.00017155]
["bitfinex","BTCUSD",1645329943574,0.06282,39841.0,39833.0,0.04016521]
["bitfinex","BTCUSD",1645329943774,0.06282,39841.0,39835.0,0.00017155]
["bitfinex","BTCUSD",1645329946533,0.52119027,39840.0,39835.0,0.00017155]
["bitfinex","BTCUSD",1645329946731,0.15,39836.0,39835.0,0.00017155]
["bitfinex","BTCUSD",1645329946927,0.2003,39836.0,39835.0,0.00017155]
["bitfinex","BTCUSD",1645329947127,0.2503,39836.0,39833.0,0.04016521]
["bitfinex","BTCUSD",1645329947328,0.07531395,39834.0,39833.0,0.04016521]
["bitfinex","BTCUSD",1645329947528,0.42152623,39834.0,39833.0,0.04016521]
["bitfinex","BTCUSD",1645329947727,0.47152623,39834.0,39833.0,0.04016521]
["bitfinex","BTCUSD",1645329947927,0.57152623,39834.0,39833.0,0.04016521]
["bitfinex","BTCUSD",1645329948227,0.63436823,39834.0,39833.0,0.04016521]
["bitfinex","BTCUSD",1645329948726,0.93436823,39834.0,39833.0,0.04016521]
["bitfinex","BTCUSD",1645329950079,0.12569,39832.0,39826.0,0.0002412]
["bitfinex","BTCUSD",1645329950275,0.12569,39832.0,39824.0,0.0002412]
["bitfinex","BTCUSD",1645329950276,0.05,39830.0,39824.0,0.0002412]
["bitfinex","BTCUSD",1645329950475,0.3,39829.0,39824.0,0.0002412]
["bitfinex","BTCUSD",1645329950775,0.15,39830.0,39824.0,0.0002412]
["bitfinex","BTCUSD",1645329950975,0.15,39830.0,39825.0,0.00017072]
["bitfinex","BTCUSD",1645329951175,0.1998,39826.0,39825.0,0.00017072]
["bitfinex","BTCUSD",1645329951976,0.1998,39826.0,39824.0,0.0002412]
["bitfinex","BTCUSD",1645329952175,0.1998,39826.0,39824.0,0.00017072]
["bitfinex","BTCUSD",1645329953176,0.1998,39826.0,39823.0,0.0012412]
["bitfinex","BTCUSD",1645329953375,0.1998,39826.0,39823.0,0.00117073]
["bitfinex","BTCUSD",1645329954024,0.362846,39825.0,39823.0,0.00117073]
["bitfinex","BTCUSD",1645329954226,0.3,39824.0,39823.0,0.25117073]
["bitfinex","BTCUSD",1645329954432,0.3,39824.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329955024,0.162846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329955627,0.062846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329955826,0.063846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329957031,0.062846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329959279,0.112846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329959877,0.114846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329961079,0.112846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329963827,0.114846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329965176,0.112846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329965774,0.114846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329966177,0.414846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329966377,0.3,39824.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329966779,0.214846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329967481,0.114846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329967678,0.112846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329969225,0.062846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329969826,0.064846,39825.0,39823.0,0.251]
["bitfinex","BTCUSD",1645329971025,0.062846,39825.0,39823.0,0.226]
["bitfinex","BTCUSD",1645329971626,0.062846,39825.0,39823.0,0.096]
["bitfinex","BTCUSD",1645329971826,0.065846,39825.0,39823.0,0.096]
["bitfinex","BTCUSD",1645329972980,0.262646,39825.0,39823.0,0.096]
["bitfinex","BTCUSD",1645329973176,0.062846,39825.0,39823.0,0.096]
["bitfinex","BTCUSD",1645329973377,0.112846,39825.0,39823.0,0.096]
["bitfinex","BTCUSD",1645329973777,0.114846,39825.0,39823.0,0.096]
["bitfinex","BTCUSD",1645329974177,0.1998,39824.0,39823.0,0.096]
["bitfinex","BTCUSD",1645329974378,0.514846,39825.0,39823.0,0.096]
["bitfinex","BTCUSD",1645329974577,0.214846,39825.0,39823.0,0.096]
["bitfinex","BTCUSD",1645329975078,0.212846,39825.0,39823.0,0.096]
["bitfinex","BTCUSD",1645329975577,0.112846,39825.0,39823.0,0.096]
["bitfinex","BTCUSD",1645329975777,0.112846,39825.0,39823.0,0.101]
["bitfinex","BTCUSD",1645329975978,0.115846,39825.0,39823.0,0.101]
["bitfinex","BTCUSD",1645329976626,0.065846,39825.0,39823.0,0.101]
["bitfinex","BTCUSD",1645329977027,0.265646,39825.0,39823.0,0.101]
["bitfinex","BTCUSD",1645329977226,0.062846,39825.0,39823.0,0.101]
["bitfinex","BTCUSD",1645329977827,0.065846,39825.0,39823.0,0.101]
["bitfinex","BTCUSD",1645329978030,0.065846,39825.0,39821.0,0.00141152]
["bitfinex","BTCUSD",1645329978427,0.265646,39825.0,39821.0,0.00141152]
["bitfinex","BTCUSD",1645329978628,0.115846,39825.0,39821.0,0.00141152]
["bitfinex","BTCUSD",1645329978828,0.3,39824.0,39821.0,0.00141152]
["bitfinex","BTCUSD",1645329979428,0.31,39824.0,39821.0,0.00141152]
["bitfinex","BTCUSD",1645329979830,0.4623,39824.0,39821.0,0.00141152]
["bitfinex","BTCUSD",1645329980089,0.4623,39824.0,39819.0,0.004679]
["bitfinex","BTCUSD",1645329980090,0.00026593,39820.0,39819.0,0.004679]
["bitfinex","BTCUSD",1645329980281,0.27517795,39820.0,39819.0,0.001]
["bitfinex","BTCUSD",1645329980480,0.62517795,39820.0,39819.0,0.001]
["bitfinex","BTCUSD",1645329980783,0.72517795,39820.0,39819.0,0.001]
["bitfinex","BTCUSD",1645329981780,0.72517795,39820.0,39815.0,0.001]
["bitfinex","BTCUSD",1645329981981,0.72617795,39820.0,39815.0,0.001]
["bitfinex","BTCUSD",1645329982180,0.77617795,39820.0,39818.0,0.00017033]
["bitfinex","BTCUSD",1645329982381,0.47617795,39820.0,39818.0,0.00017033]
["bitfinex","BTCUSD",1645329982582,0.15126593,39820.0,39818.0,0.00017033]
["bitfinex","BTCUSD",1645329982780,0.05126593,39820.0,39818.0,0.00017033]
["bitfinex","BTCUSD",1645329983182,0.05126593,39820.0,39815.0,0.001]
["bitfinex","BTCUSD",1645329983183,0.05026593,39820.0,39815.0,0.001]
["bitfinex","BTCUSD",1645329983388,0.0563,39819.0,39817.0,0.00017033]
["bitfinex","BTCUSD",1645329984030,0.0093,39818.0,39817.0,0.00017033]
["bitfinex","BTCUSD",1645329984430,0.0093,39818.0,39815.0,0.001]
["bitfinex","BTCUSD",1645329984630,0.0093,39818.0,39816.0,0.00017033]
["bitfinex","BTCUSD",1645329985732,0.0093,39818.0,39815.0,0.00117033]
["bitfinex","BTCUSD",1645329985935,0.0113,39818.0,39815.0,0.00117033]
["bitfinex","BTCUSD",1645329986733,0.0113,39818.0,39815.0,0.001]
["bitfinex","BTCUSD",1645329986935,0.0113,39818.0,39815.0,0.00117033]
["bitfinex","BTCUSD",1645329987136,0.0093,39818.0,39815.0,0.00117033]
["bitfinex","BTCUSD",1645329987981,0.0123,39818.0,39815.0,0.001]
["bitfinex","BTCUSD",1645329988181,0.0123,39818.0,39815.0,0.25117033]
["bitfinex","BTCUSD",1645329989181,0.0093,39818.0,39815.0,0.251]
["bitfinex","BTCUSD",1645329989382,0.0093,39818.0,39815.0,0.25117033]
["bitfinex","BTCUSD",1645329989982,0.0123,39818.0,39815.0,0.25117033]
["bitfinex","BTCUSD",1645329990382,0.0123,39818.0,39815.0,0.251]
["bitfinex","BTCUSD",1645329990581,0.0123,39818.0,39815.0,0.25117033]
["bitfinex","BTCUSD",1645329990982,0.0123,39818.0,39815.0,0.23617033]
["bitfinex","BTCUSD",1645329991186,0.0093,39818.0,39815.0,0.10805005]
["bitfinex","BTCUSD",1645329991627,0.0093,39818.0,39815.0,0.10787972]
["bitfinex","BTCUSD",1645329991828,0.0093,39818.0,39815.0,0.10805005]
["bitfinex","BTCUSD",1645329992027,0.0113,39818.0,39815.0,0.10805005]
["bitfinex","BTCUSD",1645329992727,0.0113,39818.0,39815.0,0.10787972]
["bitfinex","BTCUSD",1645329992926,0.0113,39818.0,39815.0,0.10805005]
["bitfinex","BTCUSD",1645329993327,0.0093,39818.0,39815.0,0.10805005]
["bitfinex","BTCUSD",1645329994030,0.0093,39818.0,39815.0,0.10787972]
["bitfinex","BTCUSD",1645329994229,0.0093,39818.0,39815.0,0.10805005]
["bitfinex","BTCUSD",1645329994630,0.0093,39818.0,39815.0,0.07805005]
["bitfinex","BTCUSD",1645329995185,0.0093,39818.0,39815.0,0.07787972]
["bitfinex","BTCUSD",1645329995989,0.0123,39818.0,39815.0,0.07787972]
["bitfinex","BTCUSD",1645329997292,0.0656,39818.0,39815.0,0.07787972]
["bitfinex","BTCUSD",1645329998089,0.0656,39818.0,39815.0,0.0780499]
["bitfinex","BTCUSD",1645329998928,0.0656,39818.0,39815.0,0.07787972]
["bitfinex","BTCUSD",1645329999132,0.0656,39818.0,39815.0,0.07803699]
["bitfinex","BTCUSD",1645329999931,0.0676,39818.0,39815.0,0.07803699]
["bitfinex","BTCUSD",1645330000129,0.3,39817.0,39815.0,0.07787972]
["bitfinex","BTCUSD",1645330000329,0.062864,39816.0,39815.0,0.07803699]
["bitfinex","BTCUSD",1645330000530,0.00834386,39814.0,39810.0,0.001]
["bitfinex","BTCUSD",1645330001931,0.01134386,39814.0,39810.0,0.001]
["bitfinex","BTCUSD",1645330002585,0.01134386,39814.0,39810.0,0.00117]
["bitfinex","BTCUSD",1645330002781,0.003,39814.0,39810.0,0.00117]
["bitfinex","BTCUSD",1645330002981,0.04264386,39815.0,39810.0,0.00117]
["bitfinex","BTCUSD",1645330003584,0.04264386,39815.0,39810.0,0.001]
["bitfinex","BTCUSD",1645330003983,0.04464386,39815.0,39811.0,0.00016999]
["bitfinex","BTCUSD",1645330004783,0.3,39814.0,39811.0,0.00016999]
["bitfinex","BTCUSD",1645330005285,0.0563,39813.0,39811.0,0.00016999]
["bitfinex","BTCUSD",1645330005484,0.42763737,39812.0,39811.0,0.00016999]
["bitfinex","BTCUSD",1645330005684,0.48393737,39812.0,39811.0,0.00016999]
["bitfinex","BTCUSD",1645330005983,0.63393737,39812.0,39810.0,0.001]
["bitfinex","BTCUSD",1645330006185,0.3,39811.0,39810.0,0.001]
["bitfinex","BTCUSD",1645330006437,0.3563,39811.0,39810.0,0.001]
["bitfinex","BTCUSD",1645330006638,0.5561,39811.0,39810.0,0.001]
["bitfinex","BTCUSD",1645330006937,0.3659,39811.0,39810.0,0.001]
["bitfinex","BTCUSD",1645330007838,0.2659,39811.0,39810.0,0.001]
["bitfinex","BTCUSD",1645330008037,0.3659,39811.0,39810.0,0.001]
["bitfinex","BTCUSD",1645330009339,0.1661,39811.0,39810.0,0.001]
["bitfinex","BTCUSD",1645330010679,0.0661,39811.0,39810.0,0.001]
["bitfinex","BTCUSD",1645330011678,0.2659,39811.0,39810.0,0.001]
["bitfinex","BTCUSD",1645330012282,0.2659,39811.0,39810.0,0.251]
["bitfinex","BTCUSD",1645330012478,0.2659,39811.0,39810.0,0.226]
["bitfinex","BTCUSD",1645330014934,0.2096,39811.0,39810.0,0.226]
["bitfinex","BTCUSD",1645330015934,0.2126,39811.0,39810.0,0.226]
["bitfinex","BTCUSD",1645330016732,0.5126,39811.0,39810.0,0.226]
["bitfinex","BTCUSD",1645330017134,0.6126,39811.0,39810.0,0.226]
["bitfinex","BTCUSD",1645330017333,0.4128,39811.0,39810.0,0.226]
["bitfinex","BTCUSD",1645330017591,0.3126,39811.0,39810.0,0.226]
["bitfinex","BTCUSD",1645330017787,0.6126,39811.0,39810.0,0.226]
["bitfinex","BTCUSD",1645330017987,0.6156,39811.0,39810.0,0.226]
["bitfinex","BTCUSD",1645330018387,0.77281522,39811.0,39810.0,0.226]
["bitfinex","BTCUSD",1645330018586,1.12879597,39811.0,39809.0,0.00016985]
["bitfinex","BTCUSD",1645330018786,0.85,39810.0,39809.0,0.00016985]
["bitfinex","BTCUSD",1645330018986,0.51946776,39810.0,39809.0,0.00016985]
["bitfinex","BTCUSD",1645330019187,0.72576776,39810.0,39806.0,0.001]
["bitfinex","BTCUSD",1645330019892,0.92556776,39810.0,39806.0,0.001]
["bitfinex","BTCUSD",1645330020096,0.262683,39808.0,39806.0,0.001]
["bitfinex","BTCUSD",1645330020292,0.162883,39808.0,39806.0,0.001]
["bitfinex","BTCUSD",1645330020492,0.462883,39808.0,39806.0,0.001]
["bitfinex","BTCUSD",1645330020892,0.562883,39808.0,39806.0,0.001]
["bitfinex","BTCUSD",1645330021941,0.565883,39808.0,39806.0,0.001]
["bitfinex","BTCUSD",1645330022240,0.3,39809.0,39806.0,0.001]
["bitfinex","BTCUSD",1645330022643,0.3,39809.0,39806.0,0.251]
["bitfinex","BTCUSD",1645330023039,0.35,39809.0,39806.0,0.25116971]
["bitfinex","BTCUSD",1645330023339,0.5,39809.0,39806.0,0.25116971]
["bitfinex","BTCUSD",1645330023840,0.062883,39808.0,39806.0,0.25116971]
["bitfinex","BTCUSD",1645330024039,0.062883,39808.0,39806.0,0.251]
["bitfinex","BTCUSD",1645330024239,0.062883,39808.0,39806.0,0.25116971]
["bitfinex","BTCUSD",1645330025188,0.062883,39808.0,39806.0,0.251]
["bitfinex","BTCUSD",1645330026584,0.037883,39808.0,39806.0,0.251]
["bitfinex","BTCUSD",1645330028089,0.040883,39808.0,39806.0,0.251]
["bitfinex","BTCUSD",1645330029331,0.037883,39808.0,39806.0,0.251]
["bitfinex","BTCUSD",1645330030033,0.040883,39808.0,39806.0,0.251]
["bitfinex","BTCUSD",1645330031334,0.037883,39808.0,39806.0,0.251]
["bitfinex","BTCUSD",1645330031534,0.037883,39808.0,39806.0,0.171]
["bitfinex","BTCUSD",1645330031535,0.337883,39808.0,39806.0,0.171]
["bitfinex","BTCUSD",1645330031735,0.087883,39808.0,39806.0,0.171]
["bitfinex","BTCUSD",1645330031934,0.137883,39808.0,39806.0,0.171]
["bitfinex","BTCUSD",1645330032335,0.3,39807.0,39806.0,0.171]
["bitfinex","BTCUSD",1645330032588,0.35,39807.0,39806.0,0.171]
["bitfinex","BTCUSD",1645330032786,0.45,39807.0,39806.0,0.171]
["bitfinex","BTCUSD",1645330033185,0.5063,39807.0,39806.0,0.171]
["bitfinex","BTCUSD",1645330033985,0.5083,39807.0,39806.0,0.171]
["bitfinex","BTCUSD",1645330034284,0.4081,39807.0,39806.0,0.171]
["bitfinex","BTCUSD",1645330034487,0.2083,39807.0,39806.0,0.171]
["bitfinex","BTCUSD",1645330034886,0.1083,39807.0,39806.0,0.171]
["bitfinex","BTCUSD",1645330035388,0.1063,39807.0,39806.0,0.171]
["bitfinex","BTCUSD",1645330035586,0.1563,39807.0,39806.0,0.171]
["bitfinex","BTCUSD",1645330035785,0.1563,39807.0,39805.0,0.00116971]
["bitfinex","BTCUSD",1645330035786,0.85,39806.0,39805.0,0.00116971]
["bitfinex","BTCUSD",1645330035984,0.85,39806.0,39801.0,0.012]
["bitfinex","BTCUSD",1645330035985,0.12698197,39804.0,39801.0,0.012]
["bitfinex","BTCUSD",1645330036187,0.2582289,39803.0,39801.0,0.012]
["bitfinex","BTCUSD",1645330036434,0.2250725,39802.0,39801.0,0.012]
["bitfinex","BTCUSD",1645330036634,0.2813725,39802.0,39801.0,0.012]
["bitfinex","BTCUSD",1645330036836,0.3313725,39802.0,39801.0,0.012]
["bitfinex","BTCUSD",1645330037336,0.4313725,39802.0,39801.0,0.012]
["bitfinex","BTCUSD",1645330037536,0.2063,39802.0,39801.0,0.012]
["bitfinex","BTCUSD",1645330038237,0.15,39802.0,39801.0,0.012]
["bitfinex","BTCUSD",1645330038437,0.05,39802.0,39801.0,0.012]
["bitfinex","BTCUSD",1645330038636,0.062902,39803.0,39801.0,0.012]
["bitfinex","BTCUSD",1645330041787,0.22698197,39804.0,39801.0,0.012]
["bitfinex","BTCUSD",1645330041986,0.22698197,39804.0,39801.0,0.0122378]
["bitfinex","BTCUSD",1645330042187,0.12698197,39804.0,39801.0,0.0122378]
["bitfinex","BTCUSD",1645330043485,0.12698197,39804.0,39801.0,0.01240556]
["bitfinex","BTCUSD",1645330043688,0.12698197,39804.0,39803.0,0.25900008]
["bitfinex","BTCUSD",1645330045832,0.12698197,39804.0,39803.0,0.50900008]
["bitfinex","BTCUSD",1645330046033,0.12898197,39804.0,39803.0,0.50900008]
["bitfinex","BTCUSD",1645330046834,0.12898197,39804.0,39803.0,0.50861008]
["bitfinex","BTCUSD",1645330047233,0.12698197,39804.0,39803.0,0.50861008]
["bitfinex","BTCUSD",1645330048484,0.12198197,39804.0,39803.0,0.50861008]
["bitfinex","BTCUSD",1645330050087,0.12398197,39804.0,39803.0,0.50861008]
["bitfinex","BTCUSD",1645330050288,0.12398197,39804.0,39803.0,0.25]
["bitfinex","BTCUSD",1645330051434,0.12198197,39804.0,39803.0,0.25]
["bitfinex","BTCUSD",1645330052235,0.12398197,39804.0,39803.0,0.25]
["bitfinex","BTCUSD",1645330053334,0.12198197,39804.0,39803.0,0.25]
["bitfinex","BTCUSD",1645330054134,0.12398197,39804.0,39803.0,0.25]
["bitfinex","BTCUSD",1645330055383,0.12198197,39804.0,39803.0,0.25]
["bitfinex","BTCUSD",1645330059335,0.003679,39805.0,39803.0,0.25]
["bitfinex","BTCUSD",1645330060336,0.003679,39805.0,39803.0,0.1218421]
["bitfinex","BTCUSD",1645330062136,0.005679,39805.0,39803.0,0.1218421]
["bitfinex","BTCUSD",1645330063286,0.003679,39805.0,39803.0,0.1218421]
["bitfinex","BTCUSD",1645330064089,0.004679,39805.0,39803.0,0.1218421]
["bitfinex","BTCUSD",1645330065289,0.003679,39805.0,39803.0,0.1218421]
["bitfinex","BTCUSD",1645330066091,0.004679,39805.0,39803.0,0.1218421]
["bitfinex","BTCUSD",1645330067040,0.062555,39806.0,39803.0,0.1218421]
["bitfinex","BTCUSD",1645330067241,0.062555,39806.0,39803.0,0.1220799]
["bitfinex","BTCUSD",1645330068141,0.063555,39806.0,39803.0,0.1220799]
["bitfinex","BTCUSD",1645330068443,0.063555,39806.0,39803.0,0.01327705]
["bitfinex","BTCUSD",1645330068642,0.063555,39806.0,39803.0,0.01303925]
["bitfinex","BTCUSD",1645330068941,0.063555,39806.0,39803.0,0.01320685]
["bitfinex","BTCUSD",1645330069342,0.062555,39806.0,39803.0,0.01320685]
["bitfinex","BTCUSD",1645330069744,0.062555,39806.0,39803.0,0.01303925]
["bitfinex","BTCUSD",1645330069942,0.062555,39806.0,39803.0,0.01320685]
["bitfinex","BTCUSD",1645330070187,0.063555,39806.0,39803.0,0.01320685]
["bitfinex","BTCUSD",1645330070789,0.063555,39806.0,39803.0,0.01303925]
["bitfinex","BTCUSD",1645330070988,0.063555,39806.0,39803.0,0.01320685]
["bitfinex","BTCUSD",1645330071989,0.062555,39806.0,39803.0,0.01303925]
["bitfinex","BTCUSD",1645330072189,0.063555,39806.0,39803.0,0.01320685]
["bitfinex","BTCUSD",1645330073189,0.063555,39806.0,39803.0,0.01303925]
["bitfinex","BTCUSD",1645330073391,0.062555,39806.0,39803.0,0.01320685]
["bitfinex","BTCUSD",1645330074447,0.062555,39806.0,39803.0,0.01303925]
["bitfinex","BTCUSD",1645330074645,0.062555,39806.0,39803.0,0.01320685]
["bitfinex","BTCUSD",1645330075645,0.062555,39806.0,39803.0,0.01303925]
["bitfinex","BTCUSD",1645330075844,0.062555,39806.0,39803.0,0.01320685]
["bitfinex","BTCUSD",1645330076044,0.063555,39806.0,39803.0,0.01320685]
["bitfinex","BTCUSD",1645330076644,0.063555,39806.0,39803.0,0.00241771]
["bitfinex","BTCUSD",1645330076844,0.063555,39806.0,39803.0,0.00225011]
["bitfinex","BTCUSD",1645330077051,0.063555,39806.0,39803.0,0.00241771]
["bitfinex","BTCUSD",1645330077447,0.062555,39806.0,39803.0,0.00241771]
["bitfinex","BTCUSD",1645330078107,0.063555,39806.0,39803.0,0.00225011]
["bitfinex","BTCUSD",1645330078306,0.063555,39806.0,39803.0,0.00241125]
["bitfinex","BTCUSD",1645330079307,0.062555,39806.0,39803.0,0.00225011]
["bitfinex","BTCUSD",1645330079505,0.062555,39806.0,39803.0,0.00241125]
["bitfinex","BTCUSD",1645330080107,0.062555,39806.0,39803.0,0.26653958]
["bitfinex","BTCUSD",1645330080508,0.062555,39806.0,39803.0,0.26637844]
["bitfinex","BTCUSD",1645330080709,0.062555,39806.0,39803.0,0.26653958]
["bitfinex","BTCUSD",1645330081740,0.062555,39806.0,39803.0,0.26637844]
["bitfinex","BTCUSD",1645330081939,0.062555,39806.0,39803.0,0.2665345]
["bitfinex","BTCUSD",1645330082842,0.062555,39806.0,39803.0,0.26637844]
["bitfinex","BTCUSD",1645330083041,0.062555,39806.0,39803.0,0.2665345]
["bitfinex","BTCUSD",1645330083442,0.062555,39806.0,39803.0,0.00240617]
["bitfinex","BTCUSD",1645330084044,0.062555,39806.0,39803.0,0.00225011]
["bitfinex","BTCUSD",1645330084243,0.062555,39806.0,39803.0,0.00239253]
["bitfinex","BTCUSD",1645330084244,0.064555,39806.0,39803.0,0.00239253]
["bitfinex","BTCUSD",1645330084743,0.064555,39806.0,39801.0,0.00276894]
["bitfinex","BTCUSD",1645330085501,0.0061503,39805.0,39801.0,0.00276894]
["bitfinex","BTCUSD",1645330086097,0.0071503,39805.0,39801.0,0.00276894]
["bitfinex","BTCUSD",1645330087500,0.0061503,39805.0,39801.0,0.00276894]
["bitfinex","BTCUSD",1645330089143,0.0061503,39805.0,39801.0,0.00293654]
["bitfinex","BTCUSD",1645330090145,0.0061503,39805.0,39801.0,0.00276894]
["bitfinex","BTCUSD",1645330090340,0.0061503,39805.0,39801.0,0.00293654]
["bitfinex","BTCUSD",1645330090540,0.0061503,39805.0,39801.0,0.25293654]
["bitfinex","BTCUSD",1645330091241,0.0061503,39805.0,39801.0,0.25276894]
["bitfinex","BTCUSD",1645330091443,0.0563,39804.0,39801.0,0.25293654]
["bitfinex","BTCUSD",1645330091642,0.125788,39803.0,39801.0,0.25293654]
["bitfinex","BTCUSD",1645330091842,0.182088,39803.0,39801.0,0.25293654]
["bitfinex","BTCUSD",1645330092041,0.232088,39803.0,39801.0,0.25293654]
["bitfinex","BTCUSD",1645330092346,0.282088,39803.0,39801.0,0.25293654]
["bitfinex","BTCUSD",1645330092598,0.282088,39803.0,39801.0,0.25276894]
["bitfinex","BTCUSD",1645330092796,0.282088,39803.0,39801.0,0.12458496]
["bitfinex","BTCUSD",1645330094191,0.283088,39803.0,39801.0,0.12458496]
["bitfinex","BTCUSD",1645330094392,0.23227679,39802.0,39801.0,0.12458496]
["bitfinex","BTCUSD",1645330094693,0.35146979,39802.0,39801.0,0.12458496]
["bitfinex","BTCUSD",1645330094991,0.45146979,39802.0,39801.0,0.12458496]
["bitfinex","BTCUSD",1645330095693,0.219193,39802.0,39801.0,0.01458496]
["bitfinex","BTCUSD",1645330095891,0.162893,39802.0,39801.0,0.01458496]
["bitfinex","BTCUSD",1645330096091,0.062893,39802.0,39801.0,0.01458496]
["bitfinex","BTCUSD",1645330100088,0.063893,39802.0,39801.0,0.01458496]
["bitfinex","BTCUSD",1645330100896,0.063893,39802.0,39801.0,0.00436663]
["bitfinex","BTCUSD",1645330103396,0.062893,39802.0,39801.0,0.00436663]
["bitfinex","BTCUSD",1645330104239,0.063893,39802.0,39801.0,0.00436663]
["bitfinex","BTCUSD",1645330105439,0.062893,39802.0,39801.0,0.00436663]
["bitfinex","BTCUSD",1645330106240,0.063893,39802.0,39801.0,0.00436663]
["bitfinex","BTCUSD",1645330107589,0.062893,39802.0,39801.0,0.00436663]
["bitfinex","BTCUSD",1645330109194,0.062893,39802.0,39801.0,0.00134239]
["bitfinex","BTCUSD",1645330110293,0.064893,39802.0,39801.0,0.00134239]
["bitfinex","BTCUSD",1645330111446,0.002,39802.0,39801.0,0.00134239]
["bitfinex","BTCUSD",1645330111646,0.1998,39807.0,39800.0,0.35865539]
["bitfinex","BTCUSD",1645330111843,0.1998,39807.0,39804.0,0.003091]
["bitfinex","BTCUSD",1645330112042,0.0061503,39815.0,39804.0,0.090921]
["bitfinex","BTCUSD",1645330112043,0.1998,39812.0,39804.0,0.090921]
["bitfinex","BTCUSD",1645330112242,0.2038,39812.0,39804.0,0.090921]
["bitfinex","BTCUSD",1645330112445,0.2038,39812.0,39807.0,0.24532793]
["bitfinex","BTCUSD",1645330113045,0.2038,39812.0,39808.0,0.302649]
["bitfinex","BTCUSD",1645330113248,0.2038,39812.0,39809.0,0.1563]
["bitfinex","BTCUSD",1645330113249,0.004,39812.0,39809.0,0.1563]
["bitfinex","BTCUSD",1645330113444,0.00011047,39820.0,39809.0,0.07511]
["bitfinex","BTCUSD",1645330113644,0.50011047,39820.0,39810.0,0.3]
["bitfinex","BTCUSD",1645330113852,0.50011047,39820.0,39810.0,0.0563]
["bitfinex","BTCUSD",1645330114046,0.50011047,39820.0,39810.0,0.3563]
["bitfinex","BTCUSD",1645330114047,0.00372,39819.0,39810.0,0.3563]
["bitfinex","BTCUSD",1645330114245,0.00372,39819.0,39813.0,0.23676234]
["bitfinex","BTCUSD",1645330114445,0.00372,39819.0,39813.0,0.30857234]
["bitfinex","BTCUSD",1645330114645,0.00311048,39820.0,39813.0,0.30857234]
["bitfinex","BTCUSD",1645330115292,0.062858,39819.0,39813.0,0.30857234]
["bitfinex","BTCUSD",1645330115492,0.1998,39817.0,39813.0,0.30857234]
["bitfinex","BTCUSD",1645330116292,0.2028,39817.0,39813.0,0.30857234]
["bitfinex","BTCUSD",1645330117497,0.1998,39817.0,39813.0,0.30857234]
["bitfinex","BTCUSD",1645330119646,0.1998,39817.0,39814.0,0.3]
["bitfinex","BTCUSD",1645330119953,0.1998,39817.0,39815.0,0.0563]
["bitfinex","BTCUSD",1645330120148,0.1998,39817.0,39815.0,0.1563]
["bitfinex","BTCUSD",1645330120149,0.003,39817.0,39815.0,0.1563]
["bitfinex","BTCUSD",1645330120348,0.003,39817.0,39815.0,0.0563]
["bitfinex","BTCUSD",1645330120547,0.003,39817.0,39816.0,0.338911]
["bitfinex","BTCUSD",1645330120947,0.003,39817.0,39816.0,0.20582529]
["bitfinex","BTCUSD",1645330121551,0.66123837,39824.0,39816.0,0.20582529]
["bitfinex","BTCUSD",1645330121552,0.00016787,39820.0,39816.0,0.20582529]
["bitfinex","BTCUSD",1645330121948,0.00016787,39820.0,39816.0,1.07152529]
["bitfinex","BTCUSD",1645330122148,0.00016787,39820.0,39817.0,0.3]
["bitfinex","BTCUSD",1645330122604,0.66123837,39824.0,39819.0,0.1]
["bitfinex","BTCUSD",1645330122801,0.66123837,39824.0,39812.0,0.125677]
["bitfinex","BTCUSD",1645330122802,0.006811,39820.0,39812.0,0.125677]
["bitfinex","BTCUSD",1645330122998,0.006811,39820.0,39810.0,0.002453]
["bitfinex","BTCUSD",1645330123196,0.76123837,39824.0,39813.0,0.1]
["bitfinex","BTCUSD",1645330123398,0.6076,39824.0,39816.0,0.1]
["bitfinex","BTCUSD",1645330123798,0.58257995,39824.0,39822.0,0.21933038]
["bitfinex","BTCUSD",1645330123996,0.5076,39824.0,39822.0,0.21933038]
["bitfinex","BTCUSD",1645330124203,0.5096,39824.0,39822.0,0.21933038]
["bitfinex","BTCUSD",1645330125598,0.5076,39824.0,39822.0,0.21933038]
["bitfinex","BTCUSD",1645330126200,0.5086,39824.0,39822.0,0.21933038]
["bitfinex","BTCUSD",1645330127142,0.6086,39824.0,39822.0,0.21933038]
["bitfinex","BTCUSD",1645330127540,0.6076,39824.0,39817.0,0.23295944]
["bitfinex","BTCUSD",1645330128340,0.6086,39824.0,39817.0,0.23295944]
["bitfinex","BTCUSD",1645330128540,0.6086,39824.0,39819.0,0.22265392]
["bitfinex","BTCUSD",1645330128740,0.00016787,39822.0,39819.0,0.22265392]
["bitfinex","BTCUSD",1645330128942,0.00016787,39822.0,39815.0,0.1247]
["bitfinex","BTCUSD",1645330129746,2.07264388,39817.0,39815.0,0.1247]
["bitfinex","BTCUSD",1645330130103,0.00016788,39820.0,39814.0,0.22260774]
["bitfinex","BTCUSD",1645330130294,0.00016788,39820.0,39815.0,0.001]
["bitfinex","BTCUSD",1645330131093,0.00016787,39820.0,39815.0,0.001]
["bitfinex","BTCUSD",1645330131494,0.00016787,39820.0,39814.0,0.22260774]
["bitfinex","BTCUSD",1645330132200,0.001,39820.0,39814.0,0.22260774]
["bitfinex","BTCUSD",1645330132396,0.00116787,39820.0,39814.0,0.22260774]
["bitfinex","BTCUSD",1645330133395,0.001,39820.0,39814.0,0.22260774]
["bitfinex","BTCUSD",1645330133596,0.00016787,39820.0,39814.0,0.22260774]
["bitfinex","BTCUSD",1645330134043,0.00016787,39820.0,39814.0,0.28545074]
["bitfinex","BTCUSD",1645330134243,0.00016787,39820.0,39814.0,0.22460774]
["bitfinex","BTCUSD",1645330134644,0.70309063,39824.0,39814.0,0.22460774]
["bitfinex","BTCUSD",1645330134848,0.00016787,39820.0,39814.0,0.22460774]
["bitfinex","BTCUSD",1645330135744,0.6076,39824.0,39814.0,0.22460774]
["bitfinex","BTCUSD",1645330136045,0.6076,39824.0,39809.0,0.55780952]
["bitfinex","BTCUSD",1645330136046,0.21066661,39810.0,39809.0,0.55780952]
["bitfinex","BTCUSD",1645330136245,0.21066661,39810.0,39809.0,0.6676572]
["bitfinex","BTCUSD",1645330136445,0.21066661,39810.0,39809.0,0.6626572]
["bitfinex","BTCUSD",1645330137451,0.00016785,39820.0,39816.0,0.24323912]
["bitfinex","BTCUSD",1645330138099,0.6076,39824.0,39816.0,0.24323912]
["bitfinex","BTCUSD",1645330138297,0.6076,39824.0,39823.0,0.75198468]
["bitfinex","BTCUSD",1645330138598,1.05971629,39824.0,39823.0,0.75198468]
["bitfinex","BTCUSD",1645330139201,1.15971629,39824.0,39823.0,0.75198468]
["bitfinex","BTCUSD",1645330139398,1.39807398,39824.0,39823.0,0.75198468]
["bitfinex","BTCUSD",1645330140001,1.09807398,39824.0,39823.0,0.75198468]
["bitfinex","BTCUSD",1645330140399,1.09907398,39824.0,39823.0,0.75198468]
["bitfinex","BTCUSD",1645330140599,1.09907398,39824.0,39823.0,0.73198468]
["bitfinex","BTCUSD",1645330141199,2.16477398,39824.0,39823.0,0.73198468]
["bitfinex","BTCUSD",1645330141452,2.29193922,39824.0,39823.0,0.35476768]
["bitfinex","BTCUSD",1645330141651,1.58810592,39824.0,39823.0,0.35476768]
["bitfinex","BTCUSD",1645330142253,1.35074823,39824.0,39823.0,0.35476768]
["bitfinex","BTCUSD",1645330142451,1.22358299,39824.0,39823.0,0.35476768]
["bitfinex","BTCUSD",1645330142951,1.98928299,39824.0,39823.0,0.35476768]
["bitfinex","BTCUSD",1645330143152,1.22358299,39824.0,39823.0,0.35476768]
["bitfinex","BTCUSD",1645330143754,1.98828299,39824.0,39823.0,0.35476768]
["bitfinex","BTCUSD",1645330143953,1.22258299,39824.0,39823.0,0.35476768]
["bitfinex","BTCUSD",1645330145297,1.34968636,39824.0,39823.0,0.35476768]
["bitfinex","BTCUSD",1645330146494,1.22258299,39824.0,39823.0,0.35476768]
["bitfinex","BTCUSD",1645330146994,0.92258299,39824.0,39823.0,0.35476768]
["bitfinex","BTCUSD",1645330147797,0.93566564,39824.0,39823.0,0.35476768]
["bitfinex","BTCUSD",1645330148392,0.93666564,39824.0,39823.0,0.35476768]
["bitfinex","BTCUSD",1645330148842,0.93666564,39824.0,39823.0,0.60476768]
["bitfinex","BTCUSD",1645330149550,0.93566564,39824.0,39823.0,0.60476768]
["bitfinex","BTCUSD",1645330150247,0.93666564,39824.0,39823.0,0.60476768]
["bitfinex","BTCUSD",1645330151645,0.93566564,39824.0,39823.0,0.60476768]
["bitfinex","BTCUSD",1645330152345,0.93666564,39824.0,39823.0,0.60476768]
["bitfinex","BTCUSD",1645330153297,1.70236564,39824.0,39823.0,0.22755068]
["bitfinex","BTCUSD",1645330153895,0.06287,39822.0,39811.0,0.1239]
["bitfinex","BTCUSD",1645330154095,0.06287,39819.0,39811.0,0.1239]
["bitfinex","BTCUSD",1645330154296,0.0563,39818.0,39807.0,0.490053]
["bitfinex","BTCUSD",1645330154494,0.0563,39818.0,39807.0,0.190053]
["bitfinex","BTCUSD",1645330154997,0.23814237,39817.0,39807.0,0.190053]
["bitfinex","BTCUSD",1645330155197,0.062869,39815.0,39807.0,0.002453]
["bitfinex","BTCUSD",1645330156341,0.064869,39815.0,39807.0,0.002453]
["bitfinex","BTCUSD",1645330156741,0.0563,39814.0,39807.0,0.002453]
["bitfinex","BTCUSD",1645330157344,0.3563,39814.0,39807.0,0.002453]
["bitfinex","BTCUSD",1645330157844,0.4563,39814.0,39807.0,0.002453]
["bitfinex","BTCUSD",1645330158444,0.4573,39814.0,39807.0,0.002453]
["bitfinex","BTCUSD",1645330159046,0.5073,39814.0,39803.0,0.1151]
["bitfinex","BTCUSD",1645330159247,0.062873,39811.0,39803.0,0.1151]
["bitfinex","BTCUSD",1645330159445,0.062873,39811.0,39802.0,0.00023649]
["bitfinex","BTCUSD",1645330159446,0.0563,39810.0,39802.0,0.00023649]
["bitfinex","BTCUSD",1645330160095,0.0563,39810.0,39804.0,0.41329366]
["bitfinex","BTCUSD",1645330160291,0.0573,39810.0,39804.0,0.41329366]
["bitfinex","BTCUSD",1645330161691,0.0563,39810.0,39804.0,0.41329366]
["bitfinex","BTCUSD",1645330165346,0.0563,39810.0,39806.0,0.268569]
["bitfinex","BTCUSD",1645330169494,0.0563,39810.0,39801.0,0.00023658]
["bitfinex","BTCUSD",1645330169699,0.0563,39810.0,39790.0,0.14729842]
["bitfinex","BTCUSD",1645330169700,0.008193,39802.0,39790.0,0.14729842]
["bitfinex","BTCUSD",1645330169904,0.006539,39791.0,39786.0,0.001]
["bitfinex","BTCUSD",1645330170200,0.062839,39791.0,39786.0,0.001]
["bitfinex","BTCUSD",1645330170396,0.0563,39791.0,39786.0,0.001]
["bitfinex","BTCUSD",1645330172045,0.0563,39791.0,39786.0,0.25749544]
["bitfinex","BTCUSD",1645330172046,0.182086,39791.0,39786.0,0.25749544]
["bitfinex","BTCUSD",1645330172644,0.182086,39791.0,39786.0,0.50749544]
["bitfinex","BTCUSD",1645330173044,0.182086,39791.0,39786.0,0.251]
["bitfinex","BTCUSD",1645330173244,0.182086,39791.0,39786.0,0.24478802]
["bitfinex","BTCUSD",1645330174344,0.185086,39791.0,39786.0,0.24478802]
["bitfinex","BTCUSD",1645330174548,0.185086,39791.0,39786.0,0.00495618]
["bitfinex","BTCUSD",1645330175200,0.185086,39791.0,39783.0,0.27189271]
["bitfinex","BTCUSD",1645330175796,0.182086,39791.0,39783.0,0.27189271]
["bitfinex","BTCUSD",1645330176398,0.125786,39791.0,39783.0,0.27189271]
["bitfinex","BTCUSD",1645330176799,0.062892,39791.0,39783.0,0.27189271]
["bitfinex","BTCUSD",1645330178100,0.062892,39791.0,39788.0,0.22535772]
["bitfinex","BTCUSD",1645330178303,0.065892,39791.0,39788.0,0.22535772]
["bitfinex","BTCUSD",1645330178846,0.06053793,39791.0,39788.0,0.22535772]
["bitfinex","BTCUSD",1645330179648,0.05753793,39791.0,39788.0,0.22535772]
["bitfinex","BTCUSD",1645330180149,0.05753793,39791.0,39785.0,0.00016816]
["bitfinex","BTCUSD",1645330180348,0.05753793,39791.0,39783.0,0.27189271]
["bitfinex","BTCUSD",1645330180548,0.05753793,39791.0,39785.0,0.00016816]
["bitfinex","BTCUSD",1645330181549,0.05753793,39791.0,39783.0,0.27189271]
["bitfinex","BTCUSD",1645330181754,0.05753793,39791.0,39785.0,0.00016816]
["bitfinex","BTCUSD",1645330182048,0.07539832,39789.0,39785.0,0.00016816]
["bitfinex","BTCUSD",1645330182600,0.07539832,39789.0,39783.0,0.002]
["bitfinex","BTCUSD",1645330182795,0.07539832,39789.0,39785.0,0.00016816]
["bitfinex","BTCUSD",1645330183094,0.07807932,39789.0,39785.0,0.00016816]
["bitfinex","BTCUSD",1645330183896,0.07807932,39789.0,39783.0,0.252]
["bitfinex","BTCUSD",1645330184095,0.07807932,39789.0,39785.0,0.00016816]
["bitfinex","BTCUSD",1645330186196,0.07807932,39789.0,39783.0,0.49535435]
["bitfinex","BTCUSD",1645330186445,0.08107932,39789.0,39785.0,0.00016816]
["bitfinex","BTCUSD",1645330187446,0.08107932,39789.0,39783.0,0.49535435]
["bitfinex","BTCUSD",1645330187647,0.08107932,39789.0,39785.0,0.00016816]
["bitfinex","BTCUSD",1645330188249,0.07807932,39789.0,39785.0,0.00016816]
["bitfinex","BTCUSD",1645330188446,0.08107932,39789.0,39785.0,0.00016816]
["bitfinex","BTCUSD",1645330188647,0.08107932,39789.0,39783.0,0.49535435]
["bitfinex","BTCUSD",1645330188847,0.08107932,39789.0,39785.0,0.00016816]
["bitfinex","BTCUSD",1645330189846,0.08107932,39789.0,39783.0,0.49535435]
["bitfinex","BTCUSD",1645330190090,0.08107932,39789.0,39785.0,0.00016816]
["bitfinex","BTCUSD",1645330190292,0.07807932,39789.0,39785.0,0.00016816]
["bitfinex","BTCUSD",1645330190495,0.08107932,39789.0,39785.0,0.00016816]
["bitfinex","BTCUSD",1645330190693,0.08107932,39789.0,39786.0,0.20950136]
["bitfinex","BTCUSD",1645330191194,0.07839832,39789.0,39786.0,0.20950136]
["bitfinex","BTCUSD",1645330193397,0.07839832,39789.0,39787.0,0.438911]
["bitfinex","BTCUSD",1645330193596,0.003,39794.0,39787.0,0.438911]
["bitfinex","BTCUSD",1645330193848,0.09826929,39799.0,39789.0,0.1]
["bitfinex","BTCUSD",1645330193849,0.002453,39799.0,39789.0,0.1]
["bitfinex","BTCUSD",1645330194045,0.002453,39799.0,39789.0,0.1563]
["bitfinex","BTCUSD",1645330194248,0.003576,39797.0,39794.0,0.26079659]
["bitfinex","BTCUSD",1645330194848,0.00374419,39797.0,39794.0,0.26079659]
["bitfinex","BTCUSD",1645330195847,0.003576,39797.0,39794.0,0.26079659]
["bitfinex","BTCUSD",1645330196047,0.00374419,39797.0,39794.0,0.26079659]
["bitfinex","BTCUSD",1645330196447,0.00674419,39797.0,39794.0,0.26079659]
["bitfinex","BTCUSD",1645330197049,0.006576,39797.0,39794.0,0.26079659]
["bitfinex","BTCUSD",1645330197449,0.00674419,39797.0,39794.0,0.26079659]
["bitfinex","BTCUSD",1645330197694,0.00374419,39797.0,39794.0,0.26079659]
["bitfinex","BTCUSD",1645330198095,0.00016819,39797.0,39794.0,0.26079659]
["bitfinex","BTCUSD",1645330198294,0.065332,39799.0,39794.0,0.31709659]
["bitfinex","BTCUSD",1645330198494,0.00316819,39797.0,39794.0,0.31709659]
["bitfinex","BTCUSD",1645330199496,0.003,39797.0,39794.0,0.31709659]
["bitfinex","BTCUSD",1645330199698,0.00016819,39797.0,39794.0,0.31709659]
["bitfinex","BTCUSD",1645330200297,0.00016819,39797.0,39794.0,0.31699265]
["bitfinex","BTCUSD",1645330200597,0.003,39797.0,39794.0,0.31699265]
["bitfinex","BTCUSD",1645330200998,0.00316819,39797.0,39794.0,0.31699265]
["bitfinex","BTCUSD",1645330201446,0.00591119,39797.0,39794.0,0.31699265]
["bitfinex","BTCUSD",1645330201647,0.00291119,39797.0,39794.0,0.31699265]
["bitfinex","BTCUSD",1645330201850,0.002743,39797.0,39794.0,0.26069265]
["bitfinex","BTCUSD",1645330202051,0.00291119,39797.0,39794.0,0.26069265]
["bitfinex","BTCUSD",1645330202452,0.00591119,39797.0,39794.0,0.26069265]
["bitfinex","BTCUSD",1645330202848,0.00316819,39797.0,39794.0,0.26069265]
["bitfinex","BTCUSD",1645330203049,0.00272966,39797.0,39794.0,0.26069265]
["bitfinex","BTCUSD",1645330203249,0.00289785,39797.0,39794.0,0.26069265]
["bitfinex","BTCUSD",1645330203449,0.00289785,39797.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330203649,0.00016819,39797.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330203849,0.00284019,39797.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330204252,0.002453,39799.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330204451,0.00228908,39799.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330204653,0.002507,39797.0,39794.0,0.26069265]
["bitfinex","BTCUSD",1645330204852,0.00228908,39799.0,39794.0,0.26069265]
["bitfinex","BTCUSD",1645330205105,0.002222,39798.0,39794.0,0.26069265]
["bitfinex","BTCUSD",1645330205496,0.002,39797.0,39794.0,0.26069265]
["bitfinex","BTCUSD",1645330207101,0.00244516,39799.0,39794.0,0.26069265]
["bitfinex","BTCUSD",1645330207303,0.001226,39798.0,39794.0,0.51069265]
["bitfinex","BTCUSD",1645330208202,0.00244517,39799.0,39794.0,0.51069265]
["bitfinex","BTCUSD",1645330208403,0.00015609,39799.0,39794.0,0.51069265]
["bitfinex","BTCUSD",1645330208849,0.00015609,39799.0,39797.0,0.19065945]
["bitfinex","BTCUSD",1645330209051,0.1998,39800.0,39797.0,0.19065945]
["bitfinex","BTCUSD",1645330209350,0.00015804,39799.0,39797.0,0.19065945]
["bitfinex","BTCUSD",1645330209751,0.00015804,39799.0,39797.0,0.18565945]
["bitfinex","BTCUSD",1645330209951,0.00015804,39799.0,39794.0,0.51069265]
["bitfinex","BTCUSD",1645330210153,0.00015804,39799.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330210354,0.1998,39800.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330210551,0.00015804,39799.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330211152,0.06303704,39799.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330211552,0.202253,39801.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330211753,0.00015804,39799.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330212611,0.202253,39801.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330213011,0.0001576,39799.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330213206,0.0001576,39799.0,39794.0,0.70110405]
["bitfinex","BTCUSD",1645330213407,0.0001576,39799.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330213807,0.202253,39801.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330214307,0.0001576,39799.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330214508,0.0017216,39799.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330215007,0.206253,39801.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330215408,0.0001576,39799.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330216207,0.002347,39800.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330216444,0.0041577,39799.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330217544,0.004,39799.0,39795.0,0.3]
["bitfinex","BTCUSD",1645330217845,0.002179,39798.0,39794.0,0.70110405]
["bitfinex","BTCUSD",1645330218443,0.0001577,39799.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330218643,0.002347,39800.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330219045,0.0001577,39799.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330219849,0.202253,39801.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330220091,0.202253,39801.0,39800.0,0.2528696]
["bitfinex","BTCUSD",1645330220291,0.202253,39801.0,39800.0,0.49585849]
["bitfinex","BTCUSD",1645330220492,0.002453,39801.0,39800.0,0.49585849]
["bitfinex","BTCUSD",1645330220691,0.002453,39801.0,39800.0,0.79585849]
["bitfinex","BTCUSD",1645330220898,0.2721252,39805.0,39800.0,0.79585849]
["bitfinex","BTCUSD",1645330221093,0.1708992,39805.0,39800.0,0.79585849]
["bitfinex","BTCUSD",1645330221494,0.00015767,39802.0,39800.0,0.79585849]
["bitfinex","BTCUSD",1645330221693,0.00015767,39802.0,39800.0,0.49585849]
["bitfinex","BTCUSD",1645330222094,0.00015767,39802.0,39801.0,0.3]
["bitfinex","BTCUSD",1645330222296,0.1998,39803.0,39801.0,0.3]
["bitfinex","BTCUSD",1645330222495,0.19995767,39803.0,39801.0,0.3]
["bitfinex","BTCUSD",1645330223096,0.19962299,39803.0,39801.0,0.3]
["bitfinex","BTCUSD",1645330223298,0.19962299,39803.0,39802.0,0.338911]
["bitfinex","BTCUSD",1645330223503,0.1708992,39805.0,39802.0,0.395211]
["bitfinex","BTCUSD",1645330223697,0.00015768,39804.0,39802.0,0.395211]
["bitfinex","BTCUSD",1645330224741,0.08290283,39806.0,39802.0,0.395211]
["bitfinex","BTCUSD",1645330224942,0.00015767,39805.0,39802.0,0.395211]
["bitfinex","BTCUSD",1645330225642,0.00015767,39805.0,39804.0,0.338911]
["bitfinex","BTCUSD",1645330225843,0.08290283,39806.0,39804.0,0.695211]
["bitfinex","BTCUSD",1645330226050,0.08290283,39806.0,39805.0,0.3]
["bitfinex","BTCUSD",1645330226246,0.08304586,39806.0,39805.0,0.638911]
["bitfinex","BTCUSD",1645330226645,0.08304586,39806.0,39801.0,0.339035]
["bitfinex","BTCUSD",1645330226946,0.08304586,39806.0,39803.0,0.339035]
["bitfinex","BTCUSD",1645330227246,0.08290283,39806.0,39804.0,0.0563]
["bitfinex","BTCUSD",1645330227448,0.08290283,39806.0,39805.0,0.339035]
["bitfinex","BTCUSD",1645330227899,0.08290283,39806.0,39804.0,0.0563]
["bitfinex","BTCUSD",1645330227900,0.08434083,39806.0,39804.0,0.0563]
["bitfinex","BTCUSD",1645330228601,0.08634083,39806.0,39804.0,0.0563]
["bitfinex","BTCUSD",1645330228799,0.08490283,39806.0,39804.0,0.0563]
["bitfinex","BTCUSD",1645330228998,0.08490283,39806.0,39805.0,0.339035]
["bitfinex","BTCUSD",1645330229601,0.08490283,39806.0,39804.0,0.0563]
["bitfinex","BTCUSD",1645330229602,0.08616683,39806.0,39804.0,0.0563]
["bitfinex","BTCUSD",1645330229801,0.08416683,39806.0,39804.0,0.0563]
["bitfinex","BTCUSD",1645330230000,0.08290283,39806.0,39804.0,0.0563]
["bitfinex","BTCUSD",1645330230400,0.08290283,39806.0,39804.0,0.3063]
["bitfinex","BTCUSD",1645330231846,0.08290283,39806.0,39804.0,0.3013]
["bitfinex","BTCUSD",1645330232546,0.08690283,39806.0,39804.0,0.3013]
["bitfinex","BTCUSD",1645330233951,0.08290283,39806.0,39804.0,0.3013]
["bitfinex","BTCUSD",1645330234547,0.08690283,39806.0,39804.0,0.3013]
["bitfinex","BTCUSD",1645330235799,0.08290283,39806.0,39804.0,0.3013]
["bitfinex","BTCUSD",1645330236604,0.08590283,39806.0,39804.0,0.3013]
["bitfinex","BTCUSD",1645330238001,0.08290283,39806.0,39804.0,0.3013]
["bitfinex","BTCUSD",1645330238203,0.08290283,39806.0,39805.0,0.339035]
["bitfinex","BTCUSD",1645330238402,0.08290283,39806.0,39804.0,0.3013]
["bitfinex","BTCUSD",1645330238602,0.08590283,39806.0,39804.0,0.3013]
["bitfinex","BTCUSD",1645330239748,0.08290283,39806.0,39804.0,0.3013]
["bitfinex","BTCUSD",1645330240148,0.08290283,39806.0,39804.0,0.25]
["bitfinex","BTCUSD",1645330240647,0.08690283,39806.0,39804.0,0.25]
["bitfinex","BTCUSD",1645330241853,0.08290283,39806.0,39804.0,0.25]
["bitfinex","BTCUSD",1645330250701,0.08590283,39806.0,39804.0,0.25]
["bitfinex","BTCUSD",1645330251105,0.08714583,39806.0,39804.0,0.25]
["bitfinex","BTCUSD",1645330251904,0.08414583,39806.0,39804.0,0.25]
["bitfinex","BTCUSD",1645330252101,0.08290283,39806.0,39804.0,0.25]
["bitfinex","BTCUSD",1645330255749,0.08290283,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330259206,0.08414283,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330260106,0.08290283,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330260602,0.08690283,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330262052,0.08290283,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330262756,0.08590283,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330264054,0.08290283,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330264656,0.08590283,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330266006,0.08290283,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330268709,0.08590283,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330269951,0.08290283,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330270553,0.08590283,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330272055,0.08290283,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330272701,0.08590283,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330273801,0.08290283,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330274602,2.37628472,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330274802,2.37774172,39806.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330275002,0.1708992,39805.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330276646,0.1738992,39805.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330277950,0.1708992,39805.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330278548,0.1738992,39805.0,39804.0,0.24989124]
["bitfinex","BTCUSD",1645330278949,0.1738992,39805.0,39804.0,0.24983004]
["bitfinex","BTCUSD",1645330279853,0.1708992,39805.0,39804.0,0.58886504]
["bitfinex","BTCUSD",1645330280099,0.08290283,39806.0,39804.0,0.24983004]
["bitfinex","BTCUSD",1645330280299,0.08306102,39806.0,39804.0,0.24983004]
["bitfinex","BTCUSD",1645330281098,0.08290283,39806.0,39804.0,0.24983004]
["bitfinex","BTCUSD",1645330282998,0.08273551,39806.0,39804.0,0.24983004]
["bitfinex","BTCUSD",1645330284749,0.001771,39805.0,39804.0,0.24983004]
["bitfinex","BTCUSD",1645330284951,0.08097351,39806.0,39804.0,0.24983004]
["bitfinex","BTCUSD",1645330285351,0.18097351,39806.0,39804.0,0.24983004]
["bitfinex","BTCUSD",1645330285552,0.3,39805.0,39804.0,0.24983004]
["bitfinex","BTCUSD",1645330285951,0.1,39806.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330286151,0.17552402,39806.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330286952,0.07552402,39806.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330287155,0.07536585,39806.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330288807,0.07536585,39806.0,39804.0,0.36850579]
["bitfinex","BTCUSD",1645330291013,0.07536585,39806.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330291452,0.17536585,39806.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330294657,0.17836585,39806.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330294858,0.07836585,39806.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330295110,0.1,39805.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330295504,0.07836585,39806.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330295906,0.07853166,39806.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330296505,0.07553166,39806.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330296704,0.07836585,39806.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330297906,0.07536585,39806.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330306754,0.07636585,39806.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330307951,0.07536585,39806.0,39804.0,0.1216817]
["bitfinex","BTCUSD",1645330309154,0.07536585,39806.0,39804.0,0.12157391]
["bitfinex","BTCUSD",1645330312206,0.07536585,39806.0,39804.0,0.37581771]
["bitfinex","BTCUSD",1645330312609,0.07036585,39806.0,39805.0,0.3]
["bitfinex","BTCUSD",1645330313849,0.07036585,39806.0,39804.0,0.37581771]
["bitfinex","BTCUSD",1645330315050,0.07036585,39806.0,39805.0,0.3]
["bitfinex","BTCUSD",1645330315450,0.07036585,39806.0,39804.0,0.37581771]
["bitfinex","BTCUSD",1645330316151,0.07036585,39806.0,39804.0,0.12157391]
["bitfinex","BTCUSD",1645330318800,0.07336585,39806.0,39804.0,0.12157391]
["bitfinex","BTCUSD",1645330320101,0.07036585,39806.0,39804.0,0.12157391]
["bitfinex","BTCUSD",1645330320501,0.07036585,39806.0,39805.0,0.339035]
["bitfinex","BTCUSD",1645330320701,0.07036585,39806.0,39804.0,0.12157391]
["bitfinex","BTCUSD",1645330321353,0.07036585,39806.0,39805.0,0.339035]
["bitfinex","BTCUSD",1645330322357,0.07036585,39806.0,39804.0,0.12157391]
["bitfinex","BTCUSD",1645330322556,0.07036585,39806.0,39805.0,0.339035]
["bitfinex","BTCUSD",1645330322756,0.07036585,39806.0,39804.0,0.12157391]
["bitfinex","BTCUSD",1645330326803,0.07136585,39806.0,39804.0,0.12157391]
["bitfinex","BTCUSD",1645330327904,0.1998,39810.0,39805.0,0.639035]
["bitfinex","BTCUSD",1645330328108,0.48368,39821.0,39808.0,0.001447]
["bitfinex","BTCUSD",1645330328309,0.1,39818.0,39813.0,0.339035]
["bitfinex","BTCUSD",1645330328507,0.1,39818.0,39814.0,0.0563]
["bitfinex","BTCUSD",1645330328704,0.1987,39821.0,39815.0,0.339035]
["bitfinex","BTCUSD",1645330328954,0.1987,39821.0,39816.0,0.48185414]
["bitfinex","BTCUSD",1645330328955,0.0101,39821.0,39816.0,0.48185414]
["bitfinex","BTCUSD",1645330329153,0.0101,39821.0,39817.0,0.401866]
["bitfinex","BTCUSD",1645330329154,0.001,39821.0,39817.0,0.401866]
["bitfinex","BTCUSD",1645330329358,0.001,39821.0,39819.0,0.339035]
["bitfinex","BTCUSD",1645330329554,0.001,39821.0,39820.0,0.0563]
["bitfinex","BTCUSD",1645330329753,0.001,39821.0,39820.0,0.395335]
["bitfinex","BTCUSD",1645330330755,0.001,39821.0,39820.0,0.396335]
["bitfinex","BTCUSD",1645330330958,0.001,39821.0,39820.0,0.0573]
["bitfinex","BTCUSD",1645330331955,0.001,39821.0,39820.0,0.396335]
["bitfinex","BTCUSD",1645330332155,0.00011221,39822.0,39820.0,0.395335]
["bitfinex","BTCUSD",1645330332614,0.00011221,39822.0,39820.0,0.645335]
["bitfinex","BTCUSD",1645330332814,0.1,39823.0,39820.0,0.647335]
["bitfinex","BTCUSD",1645330333010,0.1,39823.0,39822.0,0.22202615]
["bitfinex","BTCUSD",1645330333011,0.10016965,39823.0,39822.0,0.22202615]
["bitfinex","BTCUSD",1645330333210,0.10016965,39823.0,39822.0,0.27832615]
["bitfinex","BTCUSD",1645330333612,0.00016965,39823.0,39822.0,0.27832615]
["bitfinex","BTCUSD",1645330334110,1.0,39825.0,39822.0,0.27832615]
["bitfinex","BTCUSD",1645330334313,0.00016965,39824.0,39822.0,0.48584885]
["bitfinex","BTCUSD",1645330334711,0.00016965,39824.0,39823.0,0.339035]
["bitfinex","BTCUSD",1645330334911,0.00016965,39824.0,39823.0,0.395335]
["bitfinex","BTCUSD",1645330335111,1.102,39825.0,39823.0,0.395335]
["bitfinex","BTCUSD",1645330335316,1.002,39825.0,39823.0,0.0563]
["bitfinex","BTCUSD",1645330335513,1.00216965,39825.0,39823.0,0.0563]
["bitfinex","BTCUSD",1645330336113,1.00016965,39825.0,39823.0,0.0563]
["bitfinex","BTCUSD",1645330336355,1.0,39825.0,39823.0,0.0563]
["bitfinex","BTCUSD",1645330336757,1.0,39825.0,39823.0,0.0573]
["bitfinex","BTCUSD",1645330337156,1.0,39825.0,39824.0,0.339035]
["bitfinex","BTCUSD",1645330337357,1.0,39825.0,39824.0,0.0563]
["bitfinex","BTCUSD",1645330337558,1.0,39825.0,39824.0,0.395335]
["bitfinex","BTCUSD",1645330337961,1.0,39825.0,39824.0,1.161035]
["bitfinex","BTCUSD",1645330338157,1.0,39825.0,39824.0,1.461035]
["bitfinex","BTCUSD",1645330338760,1.0,39825.0,39824.0,1.462035]
["bitfinex","BTCUSD",1645330339958,1.0,39825.0,39824.0,1.461035]
["bitfinex","BTCUSD",1645330340402,1.0,39825.0,39824.0,0.695335]
["bitfinex","BTCUSD",1645330340803,1.0,39825.0,39824.0,0.398335]
["bitfinex","BTCUSD",1645330341404,1.0,39825.0,39824.0,1.164035]
["bitfinex","BTCUSD",1645330342005,1.0,39825.0,39824.0,1.161035]
["bitfinex","BTCUSD",1645330342208,1.0,39825.0,39824.0,0.395335]
["bitfinex","BTCUSD",1645330343215,1.0,39825.0,39824.0,0.0563]
["bitfinex","BTCUSD",1645330343408,1.0,39825.0,39824.0,0.395335]
["bitfinex","BTCUSD",1645330343608,1.0,39825.0,39824.0,0.0563]
["bitfinex","BTCUSD",1645330344055,1.1,39825.0,39820.0,0.25]
["bitfinex","BTCUSD",1645330344254,1.0,39825.0,39820.0,0.25]
["bitfinex","BTCUSD",1645330344454,1.1,39825.0,39820.0,0.25]
["bitfinex","BTCUSD",1645330344654,1.0,39825.0,39820.0,0.25]
["bitfinex","BTCUSD",1645330345053,0.00017027,39824.0,39820.0,0.25]
["bitfinex","BTCUSD",1645330345253,0.00017027,39824.0,39821.0,0.339035]
["bitfinex","BTCUSD",1645330345453,0.00017027,39824.0,39820.0,0.25]
["bitfinex","BTCUSD",1645330345858,0.00017027,39824.0,39821.0,0.339035]
["bitfinex","BTCUSD",1645330346056,1.1,39825.0,39820.0,0.25]
["bitfinex","BTCUSD",1645330346455,0.00017027,39824.0,39820.0,0.25]
["bitfinex","BTCUSD",1645330346856,0.00017027,39824.0,39821.0,0.339035]
["bitfinex","BTCUSD",1645330347056,0.00017027,39824.0,39820.0,0.25]
["bitfinex","BTCUSD",1645330347258,1.1,39825.0,39820.0,0.25]
["bitfinex","BTCUSD",1645330347456,0.00017027,39824.0,39821.0,0.339035]
["bitfinex","BTCUSD",1645330348302,0.00017027,39824.0,39821.0,0.3389713]
["bitfinex","BTCUSD",1645330348507,1.0,39825.0,39822.0,0.338921]
["bitfinex","BTCUSD",1645330348704,0.00017027,39824.0,39820.0,0.25]
["bitfinex","BTCUSD",1645330349705,1.0,39825.0,39821.0,0.338921]
["bitfinex","BTCUSD",1645330349905,0.00017027,39824.0,39820.0,0.25]
["bitfinex","BTCUSD",1645330350206,0.00017027,39824.0,39822.0,0.21643336]
["bitfinex","BTCUSD",1645330350405,0.10017027,39824.0,39822.0,0.21643336]
["bitfinex","BTCUSD",1645330350806,0.1,39824.0,39822.0,0.21743336]
["bitfinex","BTCUSD",1645330352156,0.1,39824.0,39822.0,0.21643336]
["bitfinex","BTCUSD",1645330352857,0.1,39824.0,39822.0,0.21743336]
["bitfinex","BTCUSD",1645330354057,0.1,39824.0,39822.0,0.21643336]
["bitfinex","BTCUSD",1645330354757,0.1,39824.0,39822.0,0.21743336]
["bitfinex","BTCUSD",1645330355304,1.00017027,39825.0,39823.0,0.338921]
["bitfinex","BTCUSD",1645330355704,1.0,39825.0,39823.0,0.338921]
["bitfinex","BTCUSD",1645330356801,1.001,39825.0,39823.0,0.338921]
["bitfinex","BTCUSD",1645330357802,1.001,39825.0,39822.0,0.21643336]
["bitfinex","BTCUSD",1645330358002,1.0,39825.0,39822.0,0.21643336]
["bitfinex","BTCUSD",1645330358203,1.0,39825.0,39823.0,0.338921]
["bitfinex","BTCUSD",1645330358603,1.0,39825.0,39822.0,0.21643336]
["bitfinex","BTCUSD",1645330358858,1.001,39825.0,39823.0,0.338921]
["bitfinex","BTCUSD",1645330359058,1.001,39825.0,39823.0,0.401743]
["bitfinex","BTCUSD",1645330359257,1.001,39825.0,39823.0,0.403037]
["bitfinex","BTCUSD",1645330360058,1.0,39825.0,39823.0,0.403037]
["bitfinex","BTCUSD",1645330360261,1.0,39825.0,39823.0,0.401743]
["bitfinex","BTCUSD",1645330360458,1.0,39825.0,39824.0,0.338921]
["bitfinex","BTCUSD",1645330360759,1.0,39825.0,39823.0,0.338921]
["bitfinex","BTCUSD",1645330360957,1.0,39825.0,39823.0,0.001]
["bitfinex","BTCUSD",1645330361160,1.0,39825.0,39824.0,0.338921]
["bitfinex","BTCUSD",1645330361560,1.0,39825.0,39821.0,0.001226]
["bitfinex","BTCUSD",1645330361561,1.4,39825.0,39816.0,0.7657]
["bitfinex","BTCUSD",1645330361766,0.1,39817.0,39803.0,0.2895]
["bitfinex","BTCUSD",1645330361964,1.2,39822.0,39801.0,0.8943]
["bitfinex","BTCUSD",1645330361965,0.1,39813.0,39801.0,0.6901]
["bitfinex","BTCUSD",1645330362160,0.438921,39811.0,39801.0,0.5]
["bitfinex","BTCUSD",1645330362362,0.3,39810.0,39801.0,0.5]
["bitfinex","BTCUSD",1645330362625,0.338921,39805.0,39801.0,0.5]
["bitfinex","BTCUSD",1645330362814,0.0563,39804.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330363015,0.338921,39803.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330363213,0.1,39799.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330363417,0.338921,39799.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330363618,0.438921,39799.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330365016,0.495221,39799.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330365414,0.695021,39799.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330365814,0.595221,39799.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330366016,0.720983,39799.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330366455,0.595221,39799.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330366658,0.1,39799.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330366855,0.062883,39800.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330367055,0.438921,39799.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330367255,0.062883,39800.0,39798.0,0.83817637]
["bitfinex","BTCUSD",1645330367256,0.062883,39800.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330367454,0.438921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330367655,0.1,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330367854,0.438921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330369055,0.338921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330369359,0.438921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330370613,0.338921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330371014,0.438921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330371215,0.338921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330371814,0.438921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330372018,0.738921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330372218,0.838921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330372416,0.538921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330372615,0.595221,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330372816,0.596221,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330374057,0.595221,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330374456,0.895221,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330374857,1.00213923,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330375259,0.895221,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330376259,1.00213923,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330376859,1.00313923,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330378108,1.00213923,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330379610,0.70213923,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330379817,0.94583923,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330380011,0.838921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330380211,0.538921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330381556,0.838921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330381956,1.14563923,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330382560,0.94583923,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330382958,0.840921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330383761,0.64783923,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330384162,0.540921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330384761,0.538921,39799.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330385707,0.36960123,39800.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330385909,0.30671823,39800.0,39798.0,1.08817637]
["bitfinex","BTCUSD",1645330386107,0.1998,39800.0,39799.0,0.338921]
["bitfinex","BTCUSD",1645330386307,0.1998,39800.0,39798.0,1.14447637]
["bitfinex","BTCUSD",1645330387307,0.1998,39800.0,39798.0,1.14440106]
["bitfinex","BTCUSD",1645330389000,0.438921,39799.0,39798.0,1.14440106]
["bitfinex","BTCUSD",1645330389198,0.1998,39800.0,39798.0,1.14440106]
["bitfinex","BTCUSD",1645330390597,0.338921,39799.0,39798.0,1.14440106]
["bitfinex","BTCUSD",1645330391598,0.338921,39799.0,39798.0,1.08810106]
["bitfinex","BTCUSD",1645330392399,0.1998,39800.0,39798.0,1.08810106]
["bitfinex","BTCUSD",1645330393010,0.002,39799.0,39798.0,1.08810106]
["bitfinex","BTCUSD",1645330394212,0.339081,39799.0,39798.0,1.08810106]
["bitfinex","BTCUSD",1645330395113,0.1998,39800.0,39798.0,1.08810106]
["bitfinex","BTCUSD",1645330396214,0.20814423,39805.0,39799.0,0.339081]
["bitfinex","BTCUSD",1645330396215,0.10691823,39805.0,39799.0,0.339081]
["bitfinex","BTCUSD",1645330396465,0.30132278,39809.0,39799.0,0.0563]
["bitfinex","BTCUSD",1645330396466,0.1,39806.0,39799.0,0.0563]
["bitfinex","BTCUSD",1645330397065,0.1,39806.0,39802.0,0.19798433]
["bitfinex","BTCUSD",1645330397265,0.1,39806.0,39803.0,0.26953235]
["bitfinex","BTCUSD",1645330398568,0.1998,39805.0,39803.0,0.26953235]
["bitfinex","BTCUSD",1645330400913,0.2018,39805.0,39803.0,0.26953235]
["bitfinex","BTCUSD",1645330402114,0.1998,39805.0,39803.0,0.26953235]
["bitfinex","BTCUSD",1645330402914,0.2018,39805.0,39803.0,0.26953235]
["bitfinex","BTCUSD",1645330404160,0.1998,39805.0,39803.0,0.26953235]
["bitfinex","BTCUSD",1645330404961,0.2018,39805.0,39803.0,0.26953235]
["bitfinex","BTCUSD",1645330405968,0.339081,39804.0,39798.0,1.08833647]
["bitfinex","BTCUSD",1645330406271,0.2018,39805.0,39798.0,1.08833647]
["bitfinex","BTCUSD",1645330406272,0.1,39799.0,39798.0,1.08833647]
["bitfinex","BTCUSD",1645330406464,0.1,39799.0,39798.0,1.08810106]
["bitfinex","BTCUSD",1645330406465,0.339081,39799.0,39798.0,1.08810106]
["bitfinex","BTCUSD",1645330406964,0.340081,39799.0,39798.0,1.08810106]
["bitfinex","BTCUSD",1645330408315,0.339081,39799.0,39798.0,1.08810106]
["bitfinex","BTCUSD",1645330410312,0.439081,39799.0,39798.0,1.08810106]
["bitfinex","BTCUSD",1645330411659,0.339081,39799.0,39798.0,1.08810106]
["bitfinex","BTCUSD",1645330413959,0.339081,39799.0,39798.0,1.08801366]
["bitfinex","BTCUSD",1645330414562,0.1,39801.0,39798.0,1.08801366]
["bitfinex","BTCUSD",1645330414762,0.339081,39800.0,39798.0,1.08801366]
["bitfinex","BTCUSD",1645330414963,0.1,39801.0,39798.0,1.08801366]
["bitfinex","BTCUSD",1645330415211,0.003,39804.0,39798.0,1.08801366]
["bitfinex","BTCUSD",1645330415411,0.003,39804.0,39803.0,0.18907319]
["bitfinex","BTCUSD",1645330416813,0.1998,39805.0,39803.0,0.18907319]
["bitfinex","BTCUSD",1645330417615,0.07536939,39804.0,39803.0,0.18907319]
["bitfinex","BTCUSD",1645330419860,0.1998,39805.0,39803.0,0.18907319]
["bitfinex","BTCUSD",1645330421264,0.0092,39807.0,39804.0,0.60403836]
["bitfinex","BTCUSD",1645330421568,0.0092,39807.0,39804.0,0.26495736]
["bitfinex","BTCUSD",1645330421963,0.0092,39807.0,39803.0,0.18907319]
["bitfinex","BTCUSD",1645330423011,0.0122,39807.0,39803.0,0.18907319]
["bitfinex","BTCUSD",1645330424317,0.0092,39807.0,39803.0,0.18907319]
["bitfinex","BTCUSD",1645330425114,0.0122,39807.0,39803.0,0.18907319]
["bitfinex","BTCUSD",1645330427068,0.0092,39807.0,39803.0,0.18907319]
["bitfinex","BTCUSD",1645330429070,0.0122,39807.0,39803.0,0.18907319]
["bitfinex","BTCUSD",1645330430315,0.0092,39807.0,39803.0,0.18907319]
["bitfinex","BTCUSD",1645330433120,0.0122,39807.0,39803.0,0.18907319]
["bitfinex","BTCUSD",1645330434158,0.0122,39807.0,39803.0,0.18900265]
["bitfinex","BTCUSD",1645330434359,0.0092,39807.0,39803.0,0.18900265]
["bitfinex","BTCUSD",1645330440915,0.072067,39807.0,39803.0,0.18900265]
["bitfinex","BTCUSD",1645330441364,0.072067,39807.0,39798.0,1.35053371]
["bitfinex","BTCUSD",1645330441564,0.001467,39806.0,39798.0,1.35053371]
["bitfinex","BTCUSD",1645330442163,0.001467,39806.0,39798.0,1.13801366]
["bitfinex","BTCUSD",1645330442366,0.001467,39806.0,39798.0,1.08801366]
["bitfinex","BTCUSD",1645330443166,0.002467,39806.0,39798.0,1.08801366]
["bitfinex","BTCUSD",1645330444369,0.001467,39806.0,39798.0,1.08801366]
["bitfinex","BTCUSD",1645330445216,0.002467,39806.0,39798.0,1.08801366]
["bitfinex","BTCUSD",1645330446412,0.001467,39806.0,39798.0,1.08801366]
["bitfinex","BTCUSD",1645330449161,0.002467,39806.0,39798.0,1.08801366]
["bitfinex","BTCUSD",1645330452366,0.001467,39806.0,39800.0,0.2446502]
["bitfinex","BTCUSD",1645330454418,0.001467,39806.0,39800.0,0.24456233]
["bitfinex","BTCUSD",1645330455217,0.002467,39806.0,39800.0,0.24456233]
["bitfinex","BTCUSD",1645330456472,0.001467,39806.0,39800.0,0.24456233]
["bitfinex","BTCUSD",1645330457073,0.002467,39806.0,39800.0,0.24456233]
["bitfinex","BTCUSD",1645330458475,0.001467,39806.0,39800.0,0.24456233]
["bitfinex","BTCUSD",1645330465165,0.1092,39807.0,39801.0,0.339081]
["bitfinex","BTCUSD",1645330465564,0.1092,39807.0,39800.0,0.24456233]
["bitfinex","BTCUSD",1645330465765,0.110461,39807.0,39801.0,0.339081]
["bitfinex","BTCUSD",1645330465972,0.07551857,39809.0,39803.0,0.339081]
["bitfinex","BTCUSD",1645330466166,0.00015756,39809.0,39804.0,0.0563]
["bitfinex","BTCUSD",1645330466367,0.00015756,39809.0,39805.0,0.339081]
["bitfinex","BTCUSD",1645330466565,0.001226,39815.0,39806.0,0.0563]
["bitfinex","BTCUSD",1645330466765,0.001226,39815.0,39812.0,0.25163596]
["bitfinex","BTCUSD",1645330466965,0.009,39816.0,39813.0,0.339081]
["bitfinex","BTCUSD",1645330467164,0.009,39816.0,39814.0,0.22628447]
["bitfinex","BTCUSD",1645330467365,0.07657149,39817.0,39815.0,0.339081]
["bitfinex","BTCUSD",1645330467625,0.07534549,39817.0,39815.0,0.395381]
["bitfinex","BTCUSD",1645330467919,0.001226,39820.0,39815.0,0.395381]
["bitfinex","BTCUSD",1645330468116,0.00015756,39818.0,39815.0,0.445381]
["bitfinex","BTCUSD",1645330468317,0.00015756,39818.0,39816.0,0.20072548]
["bitfinex","BTCUSD",1645330468522,0.00015756,39818.0,39817.0,0.339081]
["bitfinex","BTCUSD",1645330468718,0.00015756,39818.0,39817.0,0.389081]
["bitfinex","BTCUSD",1645330468918,0.001226,39820.0,39817.0,0.389081]
["bitfinex","BTCUSD",1645330469121,0.001226,39820.0,39817.0,0.390081]
["bitfinex","BTCUSD",1645330469321,0.00015756,39819.0,39817.0,0.390081]
["bitfinex","BTCUSD",1645330470420,0.001226,39821.0,39817.0,0.389081]
["bitfinex","BTCUSD",1645330470621,0.00015755,39820.0,39817.0,0.389081]
["bitfinex","BTCUSD",1645330470825,0.00015755,39820.0,39817.0,0.339081]
["bitfinex","BTCUSD",1645330470826,0.00204,39818.0,39817.0,0.339081]
["bitfinex","BTCUSD",1645330471031,0.00156455,39820.0,39817.0,0.339081]
["bitfinex","BTCUSD",1645330471225,0.00015755,39820.0,39817.0,0.639081]
["bitfinex","BTCUSD",1645330471465,0.001226,39821.0,39817.0,0.639081]
["bitfinex","BTCUSD",1645330472065,0.00015755,39820.0,39817.0,0.639081]
["bitfinex","BTCUSD",1645330472865,0.001226,39821.0,39820.0,0.2542295]
["bitfinex","BTCUSD",1645330473067,0.001226,39821.0,39820.0,0.5933105]
["bitfinex","BTCUSD",1645330475125,0.001226,39821.0,39820.0,0.5943105]
["bitfinex","BTCUSD",1645330475316,0.001226,39823.0,39820.0,0.5943105]
["bitfinex","BTCUSD",1645330475516,0.00015755,39822.0,39821.0,0.339081]
["bitfinex","BTCUSD",1645330476320,0.001226,39823.0,39821.0,0.339081]
["bitfinex","BTCUSD",1645330476517,0.001226,39823.0,39820.0,0.2542295]
["bitfinex","BTCUSD",1645330476718,0.00138355,39823.0,39821.0,0.339081]
["bitfinex","BTCUSD",1645330477217,0.00238355,39823.0,39821.0,0.339081]
["bitfinex","BTCUSD",1645330477618,0.002226,39823.0,39821.0,0.339081]
["bitfinex","BTCUSD",1645330477818,0.002226,39823.0,39822.0,0.339081]
["bitfinex","BTCUSD",1645330478219,0.001,39823.0,39822.0,0.339081]
["bitfinex","BTCUSD",1645330478419,0.00138355,39824.0,39822.0,0.339081]
["bitfinex","BTCUSD",1645330478619,0.00138355,39824.0,39820.0,0.2542295]
["bitfinex","BTCUSD",1645330478865,0.001226,39824.0,39820.0,0.2542295]
["bitfinex","BTCUSD",1645330479163,0.002226,39824.0,39821.0,0.339081]
["bitfinex","BTCUSD",1645330479363,0.002226,39824.0,39820.0,0.2542295]
["bitfinex","BTCUSD",1645330480165,0.002226,39824.0,39821.0,0.339081]
["bitfinex","BTCUSD",1645330480364,0.002226,39824.0,39820.0,0.2542295]
["bitfinex","BTCUSD",1645330480365,0.00138355,39824.0,39820.0,0.2542295]
["bitfinex","BTCUSD",1645330480865,0.00138355,39824.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330481067,0.002598,39821.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330481266,0.002598,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645330482468,0.002598,39821.0,39818.0,0.339081]
["bitfinex","BTCUSD",1645330483223,0.003598,39821.0,39818.0,0.339081]
["bitfinex","BTCUSD",1645330483922,0.00375555,39821.0,39818.0,0.339081]
["bitfinex","BTCUSD",1645330484523,0.00275555,39821.0,39818.0,0.339081]
["bitfinex","BTCUSD",1645330484925,0.002598,39821.0,39818.0,0.339081]
["bitfinex","BTCUSD",1645330485122,0.00275555,39821.0,39818.0,0.339081]
["bitfinex","BTCUSD",1645330485322,0.00375555,39821.0,39818.0,0.339081]
["bitfinex","BTCUSD",1645330485522,0.00115755,39821.0,39818.0,0.339081]
["bitfinex","BTCUSD",1645330486023,0.002289,39821.0,39818.0,0.339081]
["bitfinex","BTCUSD",1645330486492,0.00144655,39821.0,39818.0,0.339081]
["bitfinex","BTCUSD",1645330487191,0.002289,39821.0,39818.0,0.339081]
["bitfinex","BTCUSD",1645330487392,0.002289,39821.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330487693,0.001807,39820.0,39818.0,0.339081]
["bitfinex","BTCUSD",1645330488395,0.001289,39821.0,39818.0,0.339081]
["bitfinex","BTCUSD",1645330488594,0.002046,39823.0,39818.0,0.339081]
["bitfinex","BTCUSD",1645330488794,0.00015755,39821.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330488991,0.00015755,39821.0,39818.0,0.339081]
["bitfinex","BTCUSD",1645330489192,0.00015755,39821.0,39818.0,0.340081]
["bitfinex","BTCUSD",1645330489592,0.002046,39823.0,39818.0,0.340081]
["bitfinex","BTCUSD",1645330489794,0.002046,39823.0,39818.0,0.001]
["bitfinex","BTCUSD",1645330489993,8.814e-05,39821.0,39818.0,0.001]
["bitfinex","BTCUSD",1645330490216,8.814e-05,39821.0,39819.0,0.339081]
["bitfinex","BTCUSD",1645330490417,0.002046,39823.0,39821.0,5e-08]
["bitfinex","BTCUSD",1645330490619,0.001226,39824.0,39822.0,0.24122094]
["bitfinex","BTCUSD",1645330491018,1.0,39825.0,39822.0,0.24122094]
["bitfinex","BTCUSD",1645330491921,0.9998563,39825.0,39822.0,0.24122094]
["bitfinex","BTCUSD",1645330492116,0.99957258,39825.0,39822.0,0.24122094]
["bitfinex","BTCUSD",1645330492718,1.00087758,39825.0,39822.0,0.24122094]
["bitfinex","BTCUSD",1645330493419,1.00098889,39825.0,39822.0,0.24122094]
["bitfinex","BTCUSD",1645330494469,1.00087758,39825.0,39822.0,0.24122094]
["bitfinex","BTCUSD",1645330494668,0.99974052,39825.0,39822.0,0.24122094]
["bitfinex","BTCUSD",1645330495468,0.99974052,39825.0,39823.0,0.339081]
["bitfinex","BTCUSD",1645330495670,0.99957258,39825.0,39823.0,0.339081]
["bitfinex","BTCUSD",1645330495870,0.999684,39825.0,39824.0,0.0563]
["bitfinex","BTCUSD",1645330496069,0.999684,39825.0,39824.0,0.395381]
["bitfinex","BTCUSD",1645330496271,0.999684,39825.0,39824.0,0.445381]
["bitfinex","BTCUSD",1645330496670,0.999684,39825.0,39824.0,0.70065603]
["bitfinex","BTCUSD",1645330496874,0.99957258,39825.0,39824.0,0.70065603]
["bitfinex","BTCUSD",1645330497270,0.99957258,39825.0,39824.0,0.70365603]
["bitfinex","BTCUSD",1645330497725,0.99957258,39825.0,39824.0,0.448381]
["bitfinex","BTCUSD",1645330497927,0.99957258,39825.0,39824.0,0.398381]
["bitfinex","BTCUSD",1645330498525,0.99957258,39825.0,39824.0,0.395381]
["bitfinex","BTCUSD",1645330499326,0.99957258,39825.0,39824.0,1.164081]
["bitfinex","BTCUSD",1645330499525,0.99957258,39825.0,39824.0,0.398381]
["bitfinex","BTCUSD",1645330500329,0.99957258,39825.0,39824.0,0.498381]
["bitfinex","BTCUSD",1645330500526,0.99957258,39825.0,39824.0,0.495381]
["bitfinex","BTCUSD",1645330501665,0.99957258,39825.0,39824.0,0.395381]
["bitfinex","BTCUSD",1645330502466,1.00080058,39825.0,39824.0,0.339081]
["bitfinex","BTCUSD",1645330502664,1.00258458,39825.0,39821.0,5e-08]
["bitfinex","BTCUSD",1645330502864,1.00258458,39825.0,39822.0,0.339081]
["bitfinex","BTCUSD",1645330503264,1.00258458,39825.0,39822.0,0.389081]
["bitfinex","BTCUSD",1645330504063,1.00258458,39825.0,39821.0,5e-08]
["bitfinex","BTCUSD",1645330504264,1.00274125,39825.0,39822.0,0.339081]
["bitfinex","BTCUSD",1645330504463,1.00274125,39825.0,39822.0,0.389081]
["bitfinex","BTCUSD",1645330505317,1.00358458,39825.0,39822.0,0.05]
["bitfinex","BTCUSD",1645330505516,1.00358458,39825.0,39821.0,5e-08]
["bitfinex","BTCUSD",1645330505517,1.00374125,39825.0,39821.0,5e-08]
["bitfinex","BTCUSD",1645330505717,1.00374125,39825.0,39822.0,0.389081]
["bitfinex","BTCUSD",1645330506016,1.00374125,39825.0,39822.0,0.05]
["bitfinex","BTCUSD",1645330506216,1.00374125,39825.0,39822.0,0.339081]
["bitfinex","BTCUSD",1645330506417,1.00358458,39825.0,39821.0,5e-08]
["bitfinex","BTCUSD",1645330506616,1.00258458,39825.0,39821.0,5e-08]
["bitfinex","BTCUSD",1645330506817,1.00274125,39825.0,39821.0,5e-08]
["bitfinex","BTCUSD",1645330507216,1.00274125,39825.0,39822.0,0.339081]
["bitfinex","BTCUSD",1645330507617,1.00258458,39825.0,39823.0,0.339081]
["bitfinex","BTCUSD",1645330507918,1.00274247,39825.0,39822.0,0.339081]
["bitfinex","BTCUSD",1645330508116,1.00274247,39825.0,39822.0,0.389081]
["bitfinex","BTCUSD",1645330508316,1.00274247,39825.0,39823.0,0.339081]
["bitfinex","BTCUSD",1645330508517,1.00274247,39825.0,39821.0,5e-08]
["bitfinex","BTCUSD",1645330508716,1.00274247,39825.0,39822.0,0.389081]
["bitfinex","BTCUSD",1645330508966,1.00258458,39825.0,39821.0,5e-08]
["bitfinex","BTCUSD",1645330509165,0.11416538,39824.0,39822.0,0.339081]
["bitfinex","BTCUSD",1645330509364,0.11416538,39824.0,39822.0,0.389081]
["bitfinex","BTCUSD",1645330511168,0.11416538,39824.0,39822.0,0.05]
["bitfinex","BTCUSD",1645330511369,0.11416538,39824.0,39822.0,0.003]
["bitfinex","BTCUSD",1645330512619,0.11416538,39824.0,39821.0,5e-08]
["bitfinex","BTCUSD",1645330513213,0.11416538,39824.0,39821.0,0.00200005]
["bitfinex","BTCUSD",1645330513612,0.11416538,39824.0,39822.0,0.339081]
["bitfinex","BTCUSD",1645330513813,0.11416538,39824.0,39821.0,0.00200005]
["bitfinex","BTCUSD",1645330514014,0.11432299,39824.0,39822.0,0.339081]
["bitfinex","BTCUSD",1645330514214,0.00015761,39824.0,39823.0,0.339081]
["bitfinex","BTCUSD",1645330514416,0.05708269,39823.0,39821.0,0.00200005]
["bitfinex","BTCUSD",1645330514614,0.05708269,39822.0,39821.0,5e-08]
["bitfinex","BTCUSD",1645330514814,0.05708269,39822.0,39821.0,0.33908105]
["bitfinex","BTCUSD",1645330516466,0.05708269,39822.0,39821.0,0.33901529]
["bitfinex","BTCUSD",1645330516866,0.05708269,39822.0,39821.0,0.33893]
["bitfinex","BTCUSD",1645330517267,0.05708269,39822.0,39821.0,0.002]
["bitfinex","BTCUSD",1645330518669,0.05708269,39822.0,39818.0,0.33893]
["bitfinex","BTCUSD",1645330518870,0.001715,39821.0,39818.0,0.33893]
["bitfinex","BTCUSD",1645330519268,0.001715,39821.0,39818.0,0.34193]
["bitfinex","BTCUSD",1645330519669,0.05708269,39820.0,39818.0,0.34193]
["bitfinex","BTCUSD",1645330519870,0.11416538,39820.0,39818.0,0.34193]
["bitfinex","BTCUSD",1645330520524,0.11416538,39820.0,39818.0,0.33893]
["bitfinex","BTCUSD",1645330521320,0.11416538,39820.0,39818.0,0.34193]
["bitfinex","BTCUSD",1645330522821,0.11416538,39820.0,39818.0,0.33893]
["bitfinex","BTCUSD",1645330523424,0.11416538,39820.0,39818.0,0.34193]
["bitfinex","BTCUSD",1645330524567,0.11416538,39820.0,39818.0,0.33893]
["bitfinex","BTCUSD",1645330524767,0.05708269,39820.0,39818.0,0.33893]
["bitfinex","BTCUSD",1645330524967,0.05708269,39819.0,39818.0,0.33893]
["bitfinex","BTCUSD",1645330525172,0.11416538,39819.0,39818.0,0.33893]
["bitfinex","BTCUSD",1645330525371,0.21747838,39819.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330525674,0.342254,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330526271,0.003324,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330526469,0.11416538,39819.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330527469,0.21416538,39819.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330527719,0.11416538,39819.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330530118,0.001226,39820.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330530318,0.15708269,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330530521,0.21539838,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330531368,0.55632838,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330531969,0.21739838,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330532568,0.21539838,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330532768,0.55432838,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330533473,0.21739838,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330533669,0.55632838,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330534471,0.55432838,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330537023,0.65432838,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330537221,0.55630238,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330537821,0.55432838,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330538221,0.45432838,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330538421,0.11539838,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330539273,0.45432838,39818.0,39817.0,0.25]
["bitfinex","BTCUSD",1645330540071,0.11416538,39818.0,39817.0,0.24988605]
["bitfinex","BTCUSD",1645330540270,0.45309538,39818.0,39817.0,0.24988605]
["bitfinex","BTCUSD",1645330540470,0.45433038,39818.0,39817.0,0.24988605]
["bitfinex","BTCUSD",1645330541477,0.45633038,39818.0,39817.0,0.24988605]
["bitfinex","BTCUSD",1645330542726,0.45433038,39818.0,39817.0,0.24988605]
["bitfinex","BTCUSD",1645330543425,0.45607538,39818.0,39817.0,0.24988605]
["bitfinex","BTCUSD",1645330545426,0.45879438,39818.0,39817.0,0.24988605]
["bitfinex","BTCUSD",1645330545626,0.45433038,39818.0,39817.0,0.24988605]
["bitfinex","BTCUSD",1645330549081,0.45433038,39818.0,39817.0,0.49944736]
["bitfinex","BTCUSD",1645330549677,0.11416538,39818.0,39817.0,0.49944736]
["bitfinex","BTCUSD",1645330550131,0.05708269,39818.0,39817.0,0.49944736]
["bitfinex","BTCUSD",1645330550628,0.09176538,39818.0,39817.0,0.49944736]
["bitfinex","BTCUSD",1645330550824,0.19176538,39818.0,39817.0,0.49944736]
["bitfinex","BTCUSD",1645330551029,0.09176538,39818.0,39817.0,0.49944736]
["bitfinex","BTCUSD",1645330552032,0.09176538,39818.0,39817.0,0.83837736]
["bitfinex","BTCUSD",1645330552331,0.09176538,39818.0,39817.0,1.24467736]
["bitfinex","BTCUSD",1645330555676,0.09176538,39818.0,39817.0,2.01037736]
["bitfinex","BTCUSD",1645330555972,0.09176538,39818.0,39817.0,1.24467736]
["bitfinex","BTCUSD",1645330556977,0.09176538,39818.0,39817.0,0.94467736]
["bitfinex","BTCUSD",1645330559025,0.09319938,39818.0,39817.0,0.89467736]
["bitfinex","BTCUSD",1645330559225,0.09176538,39818.0,39817.0,0.89467736]
["bitfinex","BTCUSD",1645330560125,0.09176538,39818.0,39817.0,0.64511605]
["bitfinex","BTCUSD",1645330563172,0.09176538,39818.0,39817.0,0.58881605]
["bitfinex","BTCUSD",1645330563771,0.09176538,39818.0,39817.0,0.88881605]
["bitfinex","BTCUSD",1645330563971,0.09176538,39818.0,39817.0,0.58881605]
["bitfinex","BTCUSD",1645330564374,0.09176538,39818.0,39817.0,0.88881605]
["bitfinex","BTCUSD",1645330564773,0.09176538,39818.0,39817.0,0.93881605]
["bitfinex","BTCUSD",1645330566623,0.09176538,39818.0,39817.0,1.70451605]
["bitfinex","BTCUSD",1645330566822,0.09176538,39818.0,39817.0,1.76081605]
["bitfinex","BTCUSD",1645330569376,0.09176538,39818.0,39817.0,1.81081605]
["bitfinex","BTCUSD",1645330570376,0.09176538,39818.0,39817.0,0.94511605]
["bitfinex","BTCUSD",1645330570576,0.09320038,39818.0,39817.0,0.58881605]
["bitfinex","BTCUSD",1645330570775,0.09320038,39818.0,39817.0,0.24988605]
["bitfinex","BTCUSD",1645330571177,0.09320038,39818.0,39817.0,0.58881605]
["bitfinex","BTCUSD",1645330572177,0.09320038,39818.0,39817.0,0.24988605]
["bitfinex","BTCUSD",1645330572727,0.09320038,39818.0,39817.0,0.58881605]
["bitfinex","BTCUSD",1645330573721,0.09320038,39818.0,39817.0,0.24988605]
["bitfinex","BTCUSD",1645330574222,0.09320038,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330574625,0.39320038,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330574828,0.48843038,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330575423,0.49043038,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330576672,0.48843038,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330576973,0.78843038,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330577573,0.78943038,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330578674,0.78843038,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330579474,0.78943038,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330580732,0.78843038,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330581531,0.78943038,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330582731,0.78843038,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330583434,0.78943038,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330584174,0.98943038,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330584575,1.0902195,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330584775,1.0892195,39818.0,39817.0,0.2497715]
["bitfinex","BTCUSD",1645330587477,1.0892195,39818.0,39817.0,0.1997715]
["bitfinex","BTCUSD",1645330589730,0.9892195,39818.0,39817.0,0.1997715]
["bitfinex","BTCUSD",1645330594379,0.6488545,39818.0,39817.0,0.1997715]
["bitfinex","BTCUSD",1645330594578,0.5925545,39818.0,39817.0,0.1497715]
["bitfinex","BTCUSD",1645330594779,0.39176538,39818.0,39817.0,0.1497715]
["bitfinex","BTCUSD",1645330594981,0.83332338,39818.0,39817.0,0.06107881]
["bitfinex","BTCUSD",1645330595234,0.062865,39815.0,39802.0,0.00023472]
["bitfinex","BTCUSD",1645330595431,0.062865,39815.0,39801.0,0.00081193]
["bitfinex","BTCUSD",1645330595432,0.1,39808.0,39801.0,0.00081193]
["bitfinex","BTCUSD",1645330595634,0.1,39808.0,39801.0,0.00023472]
["bitfinex","BTCUSD",1645330595635,0.15708269,39808.0,39801.0,0.00023472]
["bitfinex","BTCUSD",1645330595834,0.03468269,39804.0,39800.0,0.00023472]
["bitfinex","BTCUSD",1645330596031,0.03468269,39804.0,39801.0,0.00057712]
["bitfinex","BTCUSD",1645330596831,0.03468269,39804.0,39799.0,0.00023472]
["bitfinex","BTCUSD",1645330598030,0.03457666,39804.0,39799.0,0.00023472]
["bitfinex","BTCUSD",1645330600877,0.1,39801.0,39799.0,0.00023472]
["bitfinex","BTCUSD",1645330601279,0.03664466,39800.0,39798.0,0.83841349]
["bitfinex","BTCUSD",1645330601777,0.03457666,39800.0,39798.0,0.83824838]
["bitfinex","BTCUSD",1645330605530,0.03557666,39800.0,39798.0,0.83824838]
["bitfinex","BTCUSD",1645330606131,0.001,39800.0,39798.0,0.83824838]
["bitfinex","BTCUSD",1645330606378,0.05708269,39799.0,39798.0,0.83824838]
["bitfinex","BTCUSD",1645330606575,0.09165935,39799.0,39798.0,0.83824838]
["bitfinex","BTCUSD",1645330607978,0.09165935,39799.0,39798.0,1.00824838]
["bitfinex","BTCUSD",1645330611729,0.09165935,39799.0,39798.0,1.34717838]
["bitfinex","BTCUSD",1645330611930,0.09165935,39799.0,39798.0,1.44717838]
["bitfinex","BTCUSD",1645330618829,0.09165935,39799.0,39798.0,1.10824838]
["bitfinex","BTCUSD",1645330619233,0.09297635,39799.0,39798.0,1.10824838]
["bitfinex","BTCUSD",1645330619429,0.09491535,39799.0,39798.0,1.00824838]
["bitfinex","BTCUSD",1645330620028,0.09165935,39799.0,39798.0,1.00824838]
["bitfinex","BTCUSD",1645330620229,0.09165935,39799.0,39798.0,1.34717838]
["bitfinex","BTCUSD",1645330621682,0.09365935,39799.0,39798.0,1.34717838]
["bitfinex","BTCUSD",1645330621886,0.09365935,39799.0,39798.0,1.34706592]
["bitfinex","BTCUSD",1645330622884,0.09165935,39799.0,39798.0,1.34706592]
["bitfinex","BTCUSD",1645330624288,0.09165935,39799.0,39798.0,1.44706592]
["bitfinex","BTCUSD",1645330624788,0.09165935,39799.0,39798.0,2.26906592]
["bitfinex","BTCUSD",1645330625634,0.09165935,39799.0,39798.0,2.27406592]
["bitfinex","BTCUSD",1645330626834,0.09165935,39799.0,39798.0,2.26906592]
["bitfinex","BTCUSD",1645330627039,0.09165935,39799.0,39798.0,1.16443592]
["bitfinex","BTCUSD",1645330627236,0.09165935,39799.0,39798.0,1.50336592]
["bitfinex","BTCUSD",1645330628035,0.09165935,39799.0,39798.0,2.26906592]
["bitfinex","BTCUSD",1645330635740,0.09165935,39799.0,39798.0,2.27506592]
["bitfinex","BTCUSD",1645330637583,0.09165935,39799.0,39798.0,2.26906592]
["bitfinex","BTCUSD",1645330643737,0.09165935,39799.0,39798.0,2.2689656]
["bitfinex","BTCUSD",1645330649731,0.09165935,39799.0,39798.0,2.2729656]
["bitfinex","BTCUSD",1645330650934,0.09165935,39799.0,39798.0,2.2689656]
["bitfinex","BTCUSD",1645330651380,0.001226,39805.0,39800.0,0.7657]
["bitfinex","BTCUSD",1645330651581,0.0013,39805.0,39804.0,0.7657]
["bitfinex","BTCUSD",1645330651781,0.001226,39806.0,39805.0,0.33893]
["bitfinex","BTCUSD",1645330651982,0.001226,39807.0,39805.0,0.33893]
["bitfinex","BTCUSD",1645330652182,0.001358,39807.0,39805.0,0.33893]
["bitfinex","BTCUSD",1645330652683,0.001226,39808.0,39807.0,0.33893]
["bitfinex","BTCUSD",1645330652884,0.002948,39809.0,39807.0,0.33893]
["bitfinex","BTCUSD",1645330653583,0.005249,39808.0,39807.0,0.33893]
["bitfinex","BTCUSD",1645330656033,0.00473,39808.0,39807.0,0.33893]
["bitfinex","BTCUSD",1645330656235,0.007954,39808.0,39806.0,0.23202963]
["bitfinex","BTCUSD",1645330656433,0.003224,39808.0,39806.0,0.23202963]
["bitfinex","BTCUSD",1645330656633,0.00471,39807.0,39806.0,0.23202963]
["bitfinex","BTCUSD",1645330656834,0.00471,39807.0,39806.0,0.57095963]
["bitfinex","BTCUSD",1645330657034,0.003224,39808.0,39806.0,0.57095963]
["bitfinex","BTCUSD",1645330657234,0.002948,39808.0,39807.0,0.33893]
["bitfinex","BTCUSD",1645330657436,0.001732,39808.0,39807.0,0.33893]
["bitfinex","BTCUSD",1645330657735,0.1,39812.0,39807.0,0.33893]
["bitfinex","BTCUSD",1645330657736,0.001226,39809.0,39807.0,0.33893]
["bitfinex","BTCUSD",1645330657934,0.001817,39809.0,39807.0,0.33893]
["bitfinex","BTCUSD",1645330658339,0.001817,39809.0,39808.0,0.25855763]
["bitfinex","BTCUSD",1645330658535,0.001226,39810.0,39808.0,0.59748763]
["bitfinex","BTCUSD",1645330658734,0.002363,39810.0,39809.0,0.33893]
["bitfinex","BTCUSD",1645330658987,0.001892,39810.0,39809.0,0.33893]
["bitfinex","BTCUSD",1645330659788,0.001892,39810.0,39809.0,0.34093]
["bitfinex","BTCUSD",1645330660191,0.001226,39811.0,39809.0,0.34093]
["bitfinex","BTCUSD",1645330660389,0.101226,39812.0,39809.0,0.64093]
["bitfinex","BTCUSD",1645330660593,0.002226,39815.0,39811.0,0.33893]
["bitfinex","BTCUSD",1645330660792,0.001,39815.0,39813.0,0.33893]
["bitfinex","BTCUSD",1645330660995,0.011226,39817.0,39814.0,0.0563]
["bitfinex","BTCUSD",1645330661191,0.002452,39817.0,39815.0,0.33893]
["bitfinex","BTCUSD",1645330661391,0.1,39818.0,39817.0,0.33893]
["bitfinex","BTCUSD",1645330661594,0.103536,39818.0,39817.0,0.39523]
["bitfinex","BTCUSD",1645330661793,0.106393,39818.0,39817.0,0.39523]
["bitfinex","BTCUSD",1645330662646,0.106393,39818.0,39817.0,0.0563]
["bitfinex","BTCUSD",1645330662835,0.106393,39818.0,39813.0,0.23026394]
["bitfinex","BTCUSD",1645330662836,0.106393,39818.0,39813.0,0.28026394]
["bitfinex","BTCUSD",1645330663036,0.002948,39815.0,39813.0,0.28026394]
["bitfinex","BTCUSD",1645330663235,0.002948,39815.0,39814.0,0.33893]
["bitfinex","BTCUSD",1645330663437,0.102857,39818.0,39814.0,0.33893]
["bitfinex","BTCUSD",1645330663641,0.002948,39816.0,39815.0,0.33893]
["bitfinex","BTCUSD",1645330663839,0.005896,39816.0,39815.0,0.33893]
["bitfinex","BTCUSD",1645330664441,0.00926,39816.0,39815.0,0.33893]
["bitfinex","BTCUSD",1645330665040,0.00926,39816.0,39813.0,0.23026394]
["bitfinex","BTCUSD",1645330665241,0.006312,39816.0,39815.0,0.167052]
["bitfinex","BTCUSD",1645330665643,0.106312,39816.0,39815.0,0.167052]
["bitfinex","BTCUSD",1645330667483,0.1,39816.0,39815.0,0.167052]
["bitfinex","BTCUSD",1645330669887,0.101,39816.0,39815.0,0.167052]
["bitfinex","BTCUSD",1645330670150,0.4134228,39825.0,39816.0,0.34600699]
["bitfinex","BTCUSD",1645330670346,0.3,39829.0,39816.0,0.35510699]
["bitfinex","BTCUSD",1645330670546,0.1852,39830.0,39821.0,0.33893]
["bitfinex","BTCUSD",1645330670748,0.3,39830.0,39821.0,0.33893]
["bitfinex","BTCUSD",1645330670947,0.285,39830.0,39824.0,0.49595242]
["bitfinex","BTCUSD",1645330671149,0.1976,39831.0,39825.0,0.39523]
["bitfinex","BTCUSD",1645330671351,0.000613,39833.0,39825.0,0.1563]
["bitfinex","BTCUSD",1645330671550,0.000613,39833.0,39825.0,0.0563]
["bitfinex","BTCUSD",1645330671949,9.918e-05,39829.0,39825.0,0.0563]
["bitfinex","BTCUSD",1645330672348,9.918e-05,39829.0,39826.0,0.33893]
["bitfinex","BTCUSD",1645330672550,9.918e-05,39829.0,39827.0,0.33893]
["bitfinex","BTCUSD",1645330672754,0.5076,39836.0,39828.0,0.0563]
["bitfinex","BTCUSD",1645330672950,0.0099,39838.0,39828.0,0.0563]
["bitfinex","BTCUSD",1645330673448,0.0099,39838.0,39837.0,0.26515532]
["bitfinex","BTCUSD",1645330673649,0.33893,39840.0,39837.0,0.26515532]
["bitfinex","BTCUSD",1645330674086,0.33908602,39839.0,39837.0,0.26515532]
["bitfinex","BTCUSD",1645330674293,0.00015602,39839.0,39837.0,0.26515532]
["bitfinex","BTCUSD",1645330674490,0.00015602,39839.0,39838.0,0.33893]
["bitfinex","BTCUSD",1645330674689,0.00015602,39839.0,39837.0,0.26515532]
["bitfinex","BTCUSD",1645330674987,0.04376299,39841.0,39838.0,0.33893]
["bitfinex","BTCUSD",1645330675187,0.04376299,39841.0,39837.0,0.26515532]
["bitfinex","BTCUSD",1645330675387,0.00016187,39840.0,39838.0,0.33893]
["bitfinex","BTCUSD",1645330676187,0.04376299,39841.0,39838.0,0.33893]
["bitfinex","BTCUSD",1645330676387,0.04376299,39841.0,39838.0,0.50893]
["bitfinex","BTCUSD",1645330676590,0.04391939,39841.0,39838.0,0.50893]
["bitfinex","BTCUSD",1645330677386,0.04376299,39841.0,39838.0,0.50893]
["bitfinex","BTCUSD",1645330677640,0.04391939,39841.0,39838.0,0.50893]
["bitfinex","BTCUSD",1645330677834,0.04391939,39841.0,39838.0,0.50993]
["bitfinex","BTCUSD",1645330678634,0.04376299,39841.0,39838.0,0.50993]
["bitfinex","BTCUSD",1645330679037,0.04391295,39841.0,39839.0,0.29917138]
["bitfinex","BTCUSD",1645330679240,0.04391295,39841.0,39840.0,0.33893]
["bitfinex","BTCUSD",1645330679838,0.04376299,39841.0,39840.0,0.33993]
["bitfinex","BTCUSD",1645330680040,0.04376299,39841.0,39840.0,1.50501334]
["bitfinex","BTCUSD",1645330680238,0.04376299,39841.0,39840.0,1.26193]
["bitfinex","BTCUSD",1645330680438,0.04376299,39841.0,39840.0,1.36193]
["bitfinex","BTCUSD",1645330681237,0.04376299,39841.0,39840.0,2.06613]
["bitfinex","BTCUSD",1645330681492,0.04376299,39841.0,39840.0,2.06513]
["bitfinex","BTCUSD",1645330682794,0.04376299,39841.0,39840.0,1.19943]
["bitfinex","BTCUSD",1645330682994,0.04376299,39841.0,39840.0,1.14943]
["bitfinex","BTCUSD",1645330683194,0.04376299,39841.0,39840.0,0.44523]
["bitfinex","BTCUSD",1645330683994,0.04376299,39841.0,39840.0,0.39523]
["bitfinex","BTCUSD",1645330689285,0.04376299,39841.0,39840.0,0.33893]
["bitfinex","BTCUSD",1645330690484,0.04376299,39841.0,39840.0,0.38893]
["bitfinex","BTCUSD",1645330692736,0.04376299,39841.0,39840.0,0.38881244]
["bitfinex","BTCUSD",1645330695237,0.00017088,39842.0,39840.0,1.15451244]
["bitfinex","BTCUSD",1645330695637,0.3802,39848.0,39840.0,1.43008144]
["bitfinex","BTCUSD",1645330695837,0.3802,39848.0,39842.0,0.062783]
["bitfinex","BTCUSD",1645330696043,0.1318,39849.0,39843.0,0.40171385]
["bitfinex","BTCUSD",1645330696044,0.4318,39849.0,39843.0,0.40171385]
["bitfinex","BTCUSD",1645330696237,0.01068341,39849.0,39844.0,0.24519944]
["bitfinex","BTCUSD",1645330696488,0.01068341,39849.0,39845.0,0.33893]
["bitfinex","BTCUSD",1645330696687,0.01068341,39849.0,39845.0,0.38893]
["bitfinex","BTCUSD",1645330696888,0.005,39849.0,39845.0,0.38893]
["bitfinex","BTCUSD",1645330697090,0.00517087,39849.0,39845.0,0.38893]
["bitfinex","BTCUSD",1645330698088,0.00517087,39849.0,39846.0,0.33893]
["bitfinex","BTCUSD",1645330698089,0.005,39849.0,39846.0,0.33893]
["bitfinex","BTCUSD",1645330698287,0.005,39849.0,39847.0,0.33893]
["bitfinex","BTCUSD",1645330698288,0.00517087,39849.0,39847.0,0.33893]
["bitfinex","BTCUSD",1645330698489,0.00517087,39849.0,39844.0,0.24519944]
["bitfinex","BTCUSD",1645330698689,0.00517087,39849.0,39845.0,0.33893]
["bitfinex","BTCUSD",1645330699289,0.005,39849.0,39846.0,0.33893]
["bitfinex","BTCUSD",1645330699491,0.00515858,39849.0,39846.0,0.33893]
["bitfinex","BTCUSD",1645330700537,0.005,39849.0,39846.0,0.33893]
["bitfinex","BTCUSD",1645330700738,0.00515857,39849.0,39846.0,0.33893]
["bitfinex","BTCUSD",1645330701441,0.00515857,39849.0,39846.0,0.33899]
["bitfinex","BTCUSD",1645330701640,0.005,39849.0,39846.0,0.33899]
["bitfinex","BTCUSD",1645330701841,0.00515857,39849.0,39846.0,0.33899]
["bitfinex","BTCUSD",1645330702843,0.005,39849.0,39846.0,0.33899]
["bitfinex","BTCUSD",1645330703041,0.00515857,39849.0,39846.0,0.33899]
["bitfinex","BTCUSD",1645330704088,0.005,39849.0,39846.0,0.33899]
["bitfinex","BTCUSD",1645330704288,0.02708526,39849.0,39846.0,0.33899]
["bitfinex","BTCUSD",1645330705292,0.02692468,39849.0,39846.0,0.33899]
["bitfinex","BTCUSD",1645330705890,0.02692468,39849.0,39846.0,0.34199]
["bitfinex","BTCUSD",1645330707093,0.02692468,39849.0,39846.0,0.33899]
["bitfinex","BTCUSD",1645330709242,0.0270926,39849.0,39846.0,0.33899]
["bitfinex","BTCUSD",1645330710042,0.02692468,39849.0,39846.0,0.33899]
["bitfinex","BTCUSD",1645330710238,0.0270926,39849.0,39846.0,0.33899]
["bitfinex","BTCUSD",1645330710442,0.0270926,39849.0,39846.0,0.50899]
["bitfinex","BTCUSD",1645330711241,0.02692468,39849.0,39846.0,0.60899]
["bitfinex","BTCUSD",1645330711489,0.02708392,39849.0,39846.0,0.60893]
["bitfinex","BTCUSD",1645330711687,0.02708392,39849.0,39846.0,0.50893]
["bitfinex","BTCUSD",1645330712090,0.02708392,39849.0,39848.0,0.33893]
["bitfinex","BTCUSD",1645330712790,0.02692468,39849.0,39848.0,0.33893]
["bitfinex","BTCUSD",1645330714388,0.085,39849.0,39848.0,0.33893]
["bitfinex","BTCUSD",1645330716740,0.085,39849.0,39848.0,0.33899]
["bitfinex","BTCUSD",1645330716942,0.88514874,39850.0,39848.0,0.33899]
["bitfinex","BTCUSD",1645330717239,0.88514874,39850.0,39849.0,0.33893]
["bitfinex","BTCUSD",1645330717440,0.885,39850.0,39848.0,6e-05]
["bitfinex","BTCUSD",1645330718040,3.21349036,39850.0,39848.0,6e-05]
["bitfinex","BTCUSD",1645330718440,0.885,39850.0,39848.0,6e-05]
["bitfinex","BTCUSD",1645330719289,0.885,39850.0,39849.0,0.33893]
["bitfinex","BTCUSD",1645330719588,0.885,39850.0,39848.0,6e-05]
["bitfinex","BTCUSD",1645330719989,0.885,39850.0,39849.0,0.33893]
["bitfinex","BTCUSD",1645330720191,0.885,39850.0,39848.0,6e-05]
["bitfinex","BTCUSD",1645330721293,0.07528573,39849.0,39848.0,6e-05]
["bitfinex","BTCUSD",1645330722494,0.88516036,39850.0,39848.0,6e-05]
["bitfinex","BTCUSD",1645330723046,2.59760345,39850.0,39848.0,6e-05]
["bitfinex","BTCUSD",1645330723449,2.59744309,39850.0,39848.0,6e-05]
["bitfinex","BTCUSD",1645330725451,0.885,39850.0,39848.0,6e-05]
["bitfinex","BTCUSD",1645330726689,0.885,39850.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330727293,0.88515484,39850.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330728293,0.885,39850.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330728494,0.88016043,39850.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330729496,0.88,39850.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330729695,0.88016042,39850.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330730539,0.88,39850.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330730738,0.88047326,39850.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330731139,0.33893,39849.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330731349,0.33924284,39849.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330731540,0.43893,39847.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330731738,0.75982394,39847.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330731940,0.65982394,39847.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330732940,0.75982394,39847.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330733540,0.75973673,39847.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330733745,0.32089394,39847.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330733994,0.65966094,39847.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330734390,0.395067,39847.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330734690,0.75955786,39847.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330735092,0.495067,39847.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330736598,0.595067,39847.0,39846.0,0.17006]
["bitfinex","BTCUSD",1645330736793,0.495067,39847.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330737845,0.105028,39847.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330738347,0.005028,39847.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330739549,0.00031284,39848.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330739748,0.08160823,39849.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330739949,0.33907984,39848.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330740150,0.338767,39848.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330740348,0.33907984,39848.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330740547,0.338767,39848.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330740748,0.338767,39847.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330742400,0.00031284,39848.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330742601,0.00534084,39848.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330743002,0.005028,39848.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330744002,0.00534084,39848.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330744201,0.005028,39848.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330744407,0.00534084,39848.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330744600,0.005028,39848.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330745647,0.00534084,39848.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330747146,0.1,39847.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330747347,0.338767,39847.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330747747,0.438767,39847.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330750293,0.1,39847.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330750494,0.105028,39847.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330750694,0.005028,39847.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330751699,0.00015877,39848.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330752497,0.07559774,39849.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330752746,0.15705311,39849.0,39848.0,0.22307301]
["bitfinex","BTCUSD",1645330752945,0.07544488,39849.0,39848.0,0.22307301]
["bitfinex","BTCUSD",1645330753146,0.15674027,39849.0,39848.0,0.22307301]
["bitfinex","BTCUSD",1645330753344,0.07544488,39849.0,39848.0,0.22307301]
["bitfinex","BTCUSD",1645330753544,0.15674027,39849.0,39848.0,0.22307301]
["bitfinex","BTCUSD",1645330753745,0.0752849,39849.0,39848.0,0.22307301]
["bitfinex","BTCUSD",1645330754752,0.88047282,39850.0,39848.0,0.22307301]
["bitfinex","BTCUSD",1645330754948,0.88031284,39850.0,39848.0,0.22307301]
["bitfinex","BTCUSD",1645330755149,0.88047282,39850.0,39848.0,0.22307301]
["bitfinex","BTCUSD",1645330756152,0.88031284,39850.0,39848.0,0.22307301]
["bitfinex","BTCUSD",1645330756395,0.88031284,39850.0,39846.0,0.17]
["bitfinex","BTCUSD",1645330757401,0.88042524,39850.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330757698,0.005028,39849.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330757997,0.338767,39849.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330758197,0.005028,39848.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330759198,0.0001124,39849.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330759396,0.338767,39848.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330759596,0.0001124,39849.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330759798,0.42006239,39849.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330760001,0.338767,39848.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330761046,0.08146569,39849.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330761446,0.0001703,39849.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330762045,0.002,39849.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330762247,0.338767,39848.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330762447,0.0021703,39849.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330762648,0.08346569,39849.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330762845,0.0021703,39849.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330763246,0.338767,39848.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330764093,0.340767,39848.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330765296,0.338767,39848.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330765693,0.08129539,39849.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330765892,0.08146569,39849.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330766095,0.0001703,39849.0,39846.0,0.16991891]
["bitfinex","BTCUSD",1645330766293,0.0001703,39849.0,39846.0,0.16491891]
["bitfinex","BTCUSD",1645330766893,0.88,39850.0,39846.0,0.16491891]
["bitfinex","BTCUSD",1645330767093,0.0001703,39849.0,39846.0,0.16491891]
["bitfinex","BTCUSD",1645330768048,0.88,39850.0,39846.0,0.16491891]
["bitfinex","BTCUSD",1645330768249,0.0001703,39849.0,39846.0,0.16491891]
["bitfinex","BTCUSD",1645330768448,0.0001703,39849.0,39845.0,0.001226]
["bitfinex","BTCUSD",1645330768648,0.0001703,39849.0,39843.0,0.19380415]
["bitfinex","BTCUSD",1645330769251,0.88,39850.0,39843.0,0.19380415]
["bitfinex","BTCUSD",1645330769451,0.0001703,39848.0,39843.0,0.19380415]
["bitfinex","BTCUSD",1645330770049,0.0011703,39848.0,39843.0,0.19380415]
["bitfinex","BTCUSD",1645330770452,0.001,39848.0,39843.0,0.19380415]
["bitfinex","BTCUSD",1645330770650,0.0001703,39847.0,39843.0,0.19380415]
["bitfinex","BTCUSD",1645330771697,0.001,39848.0,39843.0,0.19380415]
["bitfinex","BTCUSD",1645330771897,0.88,39850.0,39843.0,0.19380415]
["bitfinex","BTCUSD",1645330771898,0.0001703,39847.0,39843.0,0.19380415]
["bitfinex","BTCUSD",1645330772097,0.0001703,39847.0,39843.0,0.19480415]
["bitfinex","BTCUSD",1645330772899,0.88,39850.0,39843.0,0.19480415]
["bitfinex","BTCUSD",1645330773103,0.88,39850.0,39849.0,0.23089916]
["bitfinex","BTCUSD",1645330773998,0.882,39850.0,39849.0,0.23089916]
["bitfinex","BTCUSD",1645330774600,0.882,39850.0,39849.0,0.17089916]
["bitfinex","BTCUSD",1645330775252,0.88,39850.0,39849.0,0.17089916]
["bitfinex","BTCUSD",1645330776149,0.882,39850.0,39849.0,0.17089916]
["bitfinex","BTCUSD",1645330776551,0.882,39850.0,39849.0,0.50966616]
["bitfinex","BTCUSD",1645330776752,0.882,39850.0,39849.0,0.56596616]
["bitfinex","BTCUSD",1645330777149,0.882,39850.0,39849.0,0.50966616]
["bitfinex","BTCUSD",1645330777351,0.88,39850.0,39849.0,0.50966616]
["bitfinex","BTCUSD",1645330778152,0.88,39850.0,39849.0,0.50972616]
["bitfinex","BTCUSD",1645330779693,0.88,39850.0,39849.0,0.66972616]
["bitfinex","BTCUSD",1645330779894,0.88,39850.0,39849.0,0.16006]
["bitfinex","BTCUSD",1645330780094,3.66403657,39850.0,39849.0,0.16006]
["bitfinex","BTCUSD",1645330780794,0.88,39850.0,39849.0,0.16006]
["bitfinex","BTCUSD",1645330788196,0.88,39850.0,39849.0,0.16]
["bitfinex","BTCUSD",1645330792449,0.88,39850.0,39849.0,0.38635092]
["bitfinex","BTCUSD",1645330796297,0.88,39850.0,39849.0,0.16]
["bitfinex","BTCUSD",1645330799352,0.88,39850.0,39849.0,0.49866675]
["bitfinex","BTCUSD",1645330799547,0.88,39850.0,39849.0,0.15989975]
["bitfinex","BTCUSD",1645330805346,0.88,39850.0,39849.0,0.49866675]
["bitfinex","BTCUSD",1645330805546,0.88,39850.0,39849.0,0.15989975]
["bitfinex","BTCUSD",1645330806548,0.88,39850.0,39849.0,0.49866675]
["bitfinex","BTCUSD",1645330810904,2.57037328,39850.0,39849.0,0.15870376]
["bitfinex","BTCUSD",1645330811303,0.88,39850.0,39849.0,0.49747076]
["bitfinex","BTCUSD",1645330811505,0.88,39850.0,39849.0,0.15870376]
["bitfinex","BTCUSD",1645330814152,0.88,39850.0,39849.0,0.15970376]
["bitfinex","BTCUSD",1645330814552,0.88,39850.0,39849.0,0.49847076]
["bitfinex","BTCUSD",1645330816054,0.88,39850.0,39849.0,0.49747076]
["bitfinex","BTCUSD",1645330821648,0.88,39850.0,39849.0,0.15870376]
["bitfinex","BTCUSD",1645330821848,0.88,39850.0,39849.0,0.49747076]
["bitfinex","BTCUSD",1645330831051,0.875,39850.0,39849.0,0.49747076]
["bitfinex","BTCUSD",1645330834505,0.875,39850.0,39849.0,0.15870376]
["bitfinex","BTCUSD",1645330837552,0.875,39850.0,39849.0,0.49747076]
["bitfinex","BTCUSD",1645330838654,0.875,39850.0,39849.0,0.15870376]
["bitfinex","BTCUSD",1645330843053,2.57229446,39850.0,39849.0,0.15870376]
["bitfinex","BTCUSD",1645330843953,0.875,39850.0,39849.0,0.15870376]
["bitfinex","BTCUSD",1645330847006,3.2083333,39850.0,39849.0,0.15870376]
["bitfinex","BTCUSD",1645330848008,3.29008569,39850.0,39849.0,0.15870376]
["bitfinex","BTCUSD",1645330848614,3.2083333,39850.0,39849.0,0.15870376]
["bitfinex","BTCUSD",1645330848808,3.29009314,39850.0,39849.0,0.15870376]
["bitfinex","BTCUSD",1645330849408,3.42405639,39850.0,39849.0,0.15870376]
["bitfinex","BTCUSD",1645330850011,3.91912339,39850.0,39849.0,0.15870376]
["bitfinex","BTCUSD",1645330850260,3.58035639,39850.0,39849.0,0.15870376]
["bitfinex","BTCUSD",1645330855201,3.48035639,39850.0,39849.0,0.15870376]
["bitfinex","BTCUSD",1645330855600,3.48035639,39850.0,39849.0,0.15858823]
["bitfinex","BTCUSD",1645330859463,1.09072309,39850.0,39849.0,0.15858823]
["bitfinex","BTCUSD",1645330859762,0.875,39850.0,39849.0,0.15858823]
["bitfinex","BTCUSD",1645330859962,0.95675984,39850.0,39849.0,0.15858823]
["bitfinex","BTCUSD",1645330860163,0.875,39850.0,39849.0,0.15858823]
["bitfinex","BTCUSD",1645330860363,0.875,39850.0,39849.0,0.34809527]
["bitfinex","BTCUSD",1645330866764,0.875,39850.0,39849.0,0.15858823]
["bitfinex","BTCUSD",1645330867464,0.875,39850.0,39844.0,0.0084]
["bitfinex","BTCUSD",1645330867661,0.001437,39848.0,39844.0,0.0084]
["bitfinex","BTCUSD",1645330868060,2.06407297,39848.0,39844.0,0.0084]
["bitfinex","BTCUSD",1645330868461,0.12338268,39847.0,39844.0,0.0084]
["bitfinex","BTCUSD",1645330868909,0.12470168,39847.0,39841.0,6e-05]
["bitfinex","BTCUSD",1645330869413,0.001495,39845.0,39841.0,6e-05]
["bitfinex","BTCUSD",1645330870410,0.00165061,39845.0,39841.0,6e-05]
["bitfinex","BTCUSD",1645330871310,0.001495,39845.0,39841.0,6e-05]
["bitfinex","BTCUSD",1645330871511,0.12470168,39847.0,39841.0,6e-05]
["bitfinex","BTCUSD",1645330871710,0.00015561,39845.0,39841.0,6e-05]
["bitfinex","BTCUSD",1645330872112,0.00015561,39845.0,39842.0,0.338767]
["bitfinex","BTCUSD",1645330872312,0.00015561,39845.0,39841.0,0.00106]
["bitfinex","BTCUSD",1645330872512,0.12470168,39847.0,39841.0,0.00106]
["bitfinex","BTCUSD",1645330872755,0.00015612,39845.0,39843.0,0.338767]
["bitfinex","BTCUSD",1645330873753,0.001437,39848.0,39843.0,0.338767]
["bitfinex","BTCUSD",1645330873952,0.00015612,39846.0,39841.0,6e-05]
["bitfinex","BTCUSD",1645330874151,0.00015612,39846.0,39842.0,0.338767]
["bitfinex","BTCUSD",1645330874952,0.001437,39848.0,39844.0,0.19464311]
["bitfinex","BTCUSD",1645330875155,0.001437,39848.0,39846.0,0.338767]
["bitfinex","BTCUSD",1645330875352,0.001437,39848.0,39845.0,0.3]
["bitfinex","BTCUSD",1645330875353,0.00015612,39846.0,39844.0,0.19464311]
["bitfinex","BTCUSD",1645330876255,0.001437,39848.0,39844.0,0.19464311]
["bitfinex","BTCUSD",1645330876508,0.00015605,39847.0,39844.0,0.19464311]
["bitfinex","BTCUSD",1645330877309,0.12338268,39849.0,39844.0,0.19464311]
["bitfinex","BTCUSD",1645330877708,0.00015605,39847.0,39844.0,0.19464311]
["bitfinex","BTCUSD",1645330877908,0.00015605,39847.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330878107,0.00015605,39847.0,39844.0,0.19464311]
["bitfinex","BTCUSD",1645330878307,0.00015605,39847.0,39845.0,0.638767]
["bitfinex","BTCUSD",1645330878508,0.12338268,39849.0,39845.0,0.3]
["bitfinex","BTCUSD",1645330878708,0.12338268,39849.0,39845.0,0.29990947]
["bitfinex","BTCUSD",1645330878909,0.00015605,39848.0,39845.0,0.29990947]
["bitfinex","BTCUSD",1645330879110,0.00015605,39848.0,39844.0,0.19464311]
["bitfinex","BTCUSD",1645330879509,0.00015605,39848.0,39844.0,0.19470311]
["bitfinex","BTCUSD",1645330879715,0.12338268,39849.0,39844.0,0.19470311]
["bitfinex","BTCUSD",1645330880165,0.00017016,39848.0,39844.0,0.19470311]
["bitfinex","BTCUSD",1645330880358,0.00017016,39848.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330880557,0.00017016,39848.0,39844.0,0.19470311]
["bitfinex","BTCUSD",1645330880759,0.00017016,39848.0,39846.0,0.338767]
["bitfinex","BTCUSD",1645330880959,0.12338268,39849.0,39846.0,0.338767]
["bitfinex","BTCUSD",1645330881360,0.00017016,39848.0,39846.0,0.338767]
["bitfinex","BTCUSD",1645330882159,0.12338268,39849.0,39846.0,0.338767]
["bitfinex","BTCUSD",1645330882365,0.12355283,39849.0,39845.0,0.3]
["bitfinex","BTCUSD",1645330883360,0.12338268,39849.0,39845.0,0.3]
["bitfinex","BTCUSD",1645330883560,0.12355283,39849.0,39846.0,0.338767]
["bitfinex","BTCUSD",1645330883761,0.12355283,39849.0,39845.0,0.3]
["bitfinex","BTCUSD",1645330884505,0.12338268,39849.0,39845.0,0.301]
["bitfinex","BTCUSD",1645330884907,0.12355283,39849.0,39845.0,0.301]
["bitfinex","BTCUSD",1645330885306,0.12355283,39849.0,39845.0,0.001]
["bitfinex","BTCUSD",1645330885605,0.12355283,39849.0,39844.0,0.49464311]
["bitfinex","BTCUSD",1645330885804,0.12338268,39849.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330886004,0.12355283,39849.0,39844.0,0.19464311]
["bitfinex","BTCUSD",1645330886204,0.12355283,39849.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330886704,0.12355283,39849.0,39844.0,0.55742611]
["bitfinex","BTCUSD",1645330886904,0.12338268,39849.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330887305,0.00017016,39848.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330887952,2.22926361,39848.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330888151,0.12338268,39849.0,39846.0,0.338767]
["bitfinex","BTCUSD",1645330888352,0.12338268,39847.0,39845.0,0.339767]
["bitfinex","BTCUSD",1645330888550,0.00017016,39848.0,39845.0,0.339767]
["bitfinex","BTCUSD",1645330889351,0.12338268,39849.0,39845.0,0.339767]
["bitfinex","BTCUSD",1645330889552,0.12338268,39849.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330889753,0.00017016,39848.0,39845.0,0.338827]
["bitfinex","BTCUSD",1645330890454,0.00017016,39848.0,39845.0,0.339827]
["bitfinex","BTCUSD",1645330890653,0.12338268,39849.0,39845.0,0.339827]
["bitfinex","BTCUSD",1645330890953,0.00017016,39848.0,39845.0,0.339827]
["bitfinex","BTCUSD",1645330891602,0.00017016,39848.0,39845.0,0.338827]
["bitfinex","BTCUSD",1645330891804,0.12338268,39849.0,39847.0,0.338767]
["bitfinex","BTCUSD",1645330892005,0.12338268,39849.0,39848.0,0.638767]
["bitfinex","BTCUSD",1645330892203,0.12338268,39849.0,39848.0,0.338767]
["bitfinex","BTCUSD",1645330892805,1.125,39850.0,39848.0,0.338767]
["bitfinex","BTCUSD",1645330893003,1.125,39850.0,39849.0,0.338767]
["bitfinex","BTCUSD",1645330893404,1.12517015,39850.0,39849.0,0.338767]
["bitfinex","BTCUSD",1645330894204,1.125,39850.0,39849.0,0.338767]
["bitfinex","BTCUSD",1645330894804,1.125,39850.0,39849.0,0.60685461]
["bitfinex","BTCUSD",1645330897561,1.125,39850.0,39849.0,0.338767]
["bitfinex","BTCUSD",1645330897962,1.125,39850.0,39845.0,6e-05]
["bitfinex","BTCUSD",1645330897963,1.126314,39850.0,39845.0,6e-05]
["bitfinex","BTCUSD",1645330898161,1.126314,39850.0,39846.0,0.338767]
["bitfinex","BTCUSD",1645330899202,1.12647011,39850.0,39846.0,0.338767]
["bitfinex","BTCUSD",1645330900004,1.12647011,39850.0,39849.0,6e-05]
["bitfinex","BTCUSD",1645330900204,1.235e-05,39849.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330901708,0.00016846,39849.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330902656,1.235e-05,39849.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330902858,0.00016826,39849.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330903857,1.235e-05,39849.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330904058,0.00016826,39849.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330904258,0.00016826,39849.0,39845.0,0.638767]
["bitfinex","BTCUSD",1645330904658,0.00016826,39849.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330904861,0.00016826,39849.0,39845.0,0.638767]
["bitfinex","BTCUSD",1645330905159,1.235e-05,39849.0,39845.0,0.638767]
["bitfinex","BTCUSD",1645330905358,0.001384,39848.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330906406,0.00153646,39848.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330907006,0.00015246,39848.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330907406,1.235e-05,39849.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330907608,0.00015246,39848.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330908608,1.235e-05,39849.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330908809,0.00015246,39848.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330909810,1.235e-05,39849.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330910256,0.00015538,39848.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330910455,0.00015538,39848.0,39845.0,0.438767]
["bitfinex","BTCUSD",1645330910659,0.00015538,39848.0,39845.0,0.738767]
["bitfinex","BTCUSD",1645330911056,1.235e-05,39849.0,39845.0,0.738767]
["bitfinex","BTCUSD",1645330911258,0.00015538,39848.0,39845.0,0.738767]
["bitfinex","BTCUSD",1645330912261,1.235e-05,39849.0,39845.0,0.738767]
["bitfinex","BTCUSD",1645330912657,0.00015538,39848.0,39845.0,0.738767]
["bitfinex","BTCUSD",1645330913558,1.235e-05,39849.0,39845.0,0.738767]
["bitfinex","BTCUSD",1645330913759,0.00014483,39848.0,39845.0,0.738767]
["bitfinex","BTCUSD",1645330914007,0.00014483,39848.0,39845.0,0.733767]
["bitfinex","BTCUSD",1645330914707,1.235e-05,39849.0,39845.0,0.733767]
["bitfinex","BTCUSD",1645330914910,0.00014483,39848.0,39845.0,0.733767]
["bitfinex","BTCUSD",1645330915508,0.00014483,39848.0,39845.0,0.433767]
["bitfinex","BTCUSD",1645330915709,0.00014483,39848.0,39845.0,0.733767]
["bitfinex","BTCUSD",1645330915913,0.00123835,39849.0,39845.0,0.733767]
["bitfinex","BTCUSD",1645330916111,0.00014483,39848.0,39845.0,0.733767]
["bitfinex","BTCUSD",1645330917112,0.00123835,39849.0,39845.0,0.733767]
["bitfinex","BTCUSD",1645330917312,0.00014629,39848.0,39845.0,0.733767]
["bitfinex","BTCUSD",1645330917762,0.00014629,39848.0,39845.0,0.433767]
["bitfinex","BTCUSD",1645330918360,0.00123835,39849.0,39845.0,0.433767]
["bitfinex","BTCUSD",1645330918566,0.00014629,39848.0,39845.0,0.433767]
["bitfinex","BTCUSD",1645330918762,0.00014629,39848.0,39845.0,0.338767]
["bitfinex","BTCUSD",1645330918965,0.00233,39846.0,39842.0,0.0092]
["bitfinex","BTCUSD",1645330919165,0.00233,39846.0,39843.0,0.338767]
["bitfinex","BTCUSD",1645330919365,0.00233,39846.0,39843.0,0.388767]
["bitfinex","BTCUSD",1645330919564,0.001737,39844.0,39843.0,0.388767]
["bitfinex","BTCUSD",1645330920263,0.001737,39844.0,39843.0,0.338767]
["bitfinex","BTCUSD",1645330920464,0.003737,39844.0,39843.0,0.338767]
["bitfinex","BTCUSD",1645330920863,0.002,39844.0,39842.0,0.0092]
["bitfinex","BTCUSD",1645330921069,0.002,39844.0,39843.0,0.338767]
["bitfinex","BTCUSD",1645330921709,0.00014606,39845.0,39843.0,0.338767]
["bitfinex","BTCUSD",1645330921910,0.001226,39846.0,39843.0,0.338767]
["bitfinex","BTCUSD",1645330922111,0.00014606,39845.0,39843.0,0.338767]
["bitfinex","BTCUSD",1645330922711,0.00140206,39845.0,39843.0,0.338767]
["bitfinex","BTCUSD",1645330922912,0.00140206,39845.0,39842.0,0.0092]
["bitfinex","BTCUSD",1645330923112,0.001256,39845.0,39843.0,0.338767]
["bitfinex","BTCUSD",1645330923312,0.001256,39845.0,39844.0,0.338767]
["bitfinex","BTCUSD",1645330923511,0.001256,39845.0,39842.0,0.0092]
["bitfinex","BTCUSD",1645330923715,0.001256,39845.0,39843.0,0.338767]
["bitfinex","BTCUSD",1645330925014,0.001434,39844.0,39842.0,0.0092]
["bitfinex","BTCUSD",1645330925258,0.001668,39843.0,39842.0,0.0092]
["bitfinex","BTCUSD",1645330926456,0.001668,39843.0,39842.0,0.00960651]
["bitfinex","BTCUSD",1645330927055,0.001668,39843.0,39842.0,0.34837351]
["bitfinex","BTCUSD",1645330927657,0.00157936,39844.0,39843.0,0.338767]
["bitfinex","BTCUSD",1645330927861,0.001434,39844.0,39843.0,0.33917351]
["bitfinex","BTCUSD",1645330928057,0.001256,39845.0,39843.0,0.33917351]
["bitfinex","BTCUSD",1645330928259,0.00014543,39845.0,39843.0,0.33917351]
["bitfinex","BTCUSD",1645330928914,0.00014543,39845.0,39843.0,0.50195851]
["bitfinex","BTCUSD",1645330929112,0.11196599,39849.0,39843.0,0.50195851]
["bitfinex","BTCUSD",1645330929513,0.00014543,39846.0,39843.0,0.50195851]
["bitfinex","BTCUSD",1645330930313,0.10471899,39849.0,39843.0,0.50195851]
["bitfinex","BTCUSD",1645330930513,0.10226599,39849.0,39843.0,0.50195851]
["bitfinex","BTCUSD",1645330930715,0.00014543,39846.0,39843.0,0.50195851]
["bitfinex","BTCUSD",1645330931419,0.00014543,39846.0,39843.0,0.43917351]
["bitfinex","BTCUSD",1645330931617,0.10471899,39849.0,39843.0,0.43917351]
["bitfinex","BTCUSD",1645330931817,0.10471899,39849.0,39848.0,0.25932356]
["bitfinex","BTCUSD",1645330932015,0.10226599,39849.0,39848.0,0.59849707]
["bitfinex","BTCUSD",1645330932663,1.235e-05,39849.0,39848.0,0.59849707]
["bitfinex","BTCUSD",1645330932858,0.12528748,39849.0,39848.0,0.59849707]
["bitfinex","BTCUSD",1645330934460,0.12528748,39849.0,39848.0,0.00040651]
["bitfinex","BTCUSD",1645330934660,0.12528748,39849.0,39848.0,0.33917351]
["bitfinex","BTCUSD",1645330935860,0.12528748,39849.0,39848.0,0.00040651]
["bitfinex","BTCUSD",1645330936060,0.46275312,39849.0,39848.0,0.00040651]
["bitfinex","BTCUSD",1645330936709,0.47255312,39849.0,39848.0,0.00040651]
["bitfinex","BTCUSD",1645330939508,0.17255312,39849.0,39848.0,0.00040651]
["bitfinex","BTCUSD",1645330939706,0.13508748,39849.0,39848.0,0.00040651]
["bitfinex","BTCUSD",1645330944710,0.17308389,39849.0,39848.0,0.00040651]
["bitfinex","BTCUSD",1645330945710,0.17565789,39849.0,39848.0,0.00040651]
["bitfinex","BTCUSD",1645330948459,0.17565789,39849.0,39848.0,0.00036721]
["bitfinex","BTCUSD",1645330949256,0.47565789,39849.0,39848.0,0.00036721]
["bitfinex","BTCUSD",1645330951816,0.73195789,39849.0,39848.0,0.00036721]
["bitfinex","BTCUSD",1645330952013,1.96222715,39849.0,39848.0,0.00036721]
["bitfinex","BTCUSD",1645330952212,1.66222715,39849.0,39848.0,0.00036721]
["bitfinex","BTCUSD",1645330952613,1.66222715,39849.0,39826.0,0.1221]
["bitfinex","BTCUSD",1645330952614,0.98859431,39846.0,39829.0,0.25470777]
["bitfinex","BTCUSD",1645330952812,0.005946,39838.0,39829.0,0.25470777]
["bitfinex","BTCUSD",1645330953013,0.002884,39836.0,39829.0,0.25470777]
["bitfinex","BTCUSD",1645330953213,0.059184,39836.0,39830.0,0.338767]
["bitfinex","BTCUSD",1645330953414,0.00011199,39835.0,39830.0,0.33900517]
["bitfinex","BTCUSD",1645330954213,0.00011199,39835.0,39830.0,0.38900517]
["bitfinex","BTCUSD",1645330954413,0.0567479,39841.0,39830.0,0.38900517]
["bitfinex","BTCUSD",1645330954414,0.0029009,39841.0,39831.0,0.05]
["bitfinex","BTCUSD",1645330954613,0.0092,39843.0,39838.0,0.2207109]
["bitfinex","BTCUSD",1645330954614,0.002453,39842.0,39838.0,0.2207109]
["bitfinex","BTCUSD",1645330954813,0.0004479,39841.0,39839.0,0.338767]
["bitfinex","BTCUSD",1645330955461,0.0004479,39841.0,39833.0,0.00923817]
["bitfinex","BTCUSD",1645330955664,0.0029389,39841.0,39834.0,0.338767]
["bitfinex","BTCUSD",1645330955861,0.002491,39841.0,39834.0,0.401564]
["bitfinex","BTCUSD",1645330956061,0.00016964,39839.0,39837.0,0.338767]
["bitfinex","BTCUSD",1645330957162,0.00016964,39840.0,39837.0,0.338767]
["bitfinex","BTCUSD",1645330958262,0.002453,39841.0,39837.0,0.338767]
["bitfinex","BTCUSD",1645330958462,0.00016018,39840.0,39837.0,0.338767]
["bitfinex","BTCUSD",1645330958660,0.00016018,39840.0,39837.0,0.339767]
["bitfinex","BTCUSD",1645330959415,0.002535,39840.0,39837.0,0.339767]
["bitfinex","BTCUSD",1645330959713,0.00269518,39840.0,39837.0,0.339767]
["bitfinex","BTCUSD",1645330959912,0.00269518,39840.0,39837.0,0.338767]
["bitfinex","BTCUSD",1645330960120,2.13838808,39839.0,39837.0,0.338767]
["bitfinex","BTCUSD",1645330960316,0.002859,39838.0,39837.0,0.33901184]
["bitfinex","BTCUSD",1645330962416,0.00278164,39839.0,39837.0,0.33901184]
["bitfinex","BTCUSD",1645330962679,0.001,39838.0,39837.0,0.33901184]
["bitfinex","BTCUSD",1645330963260,0.003558,39838.0,39837.0,0.33901184]
["bitfinex","BTCUSD",1645330963461,0.003558,39838.0,39837.0,0.00024484]
["bitfinex","BTCUSD",1645330963659,0.003558,39838.0,39837.0,0.33901184]
["bitfinex","BTCUSD",1645330963860,2.29361485,39839.0,39837.0,0.33901184]
["bitfinex","BTCUSD",1645330964161,0.252453,39839.0,39837.0,0.33901184]
["bitfinex","BTCUSD",1645330964361,0.25,39839.0,39837.0,0.33901184]
["bitfinex","BTCUSD",1645330964561,0.25,39839.0,39837.0,0.34001184]
["bitfinex","BTCUSD",1645330965362,0.25,39839.0,39838.0,0.3]
["bitfinex","BTCUSD",1645330965564,0.25,39839.0,39838.0,0.38901184]
["bitfinex","BTCUSD",1645330965762,0.25,39839.0,39838.0,0.44531184]
["bitfinex","BTCUSD",1645330967613,0.25,39839.0,39838.0,0.74531184]
["bitfinex","BTCUSD",1645330970768,0.25,39839.0,39838.0,0.74831184]
["bitfinex","BTCUSD",1645330971970,0.25,39839.0,39838.0,0.74531184]
["bitfinex","BTCUSD",1645330972571,0.25,39839.0,39838.0,0.74831184]
["bitfinex","BTCUSD",1645330973774,0.25,39839.0,39838.0,0.74531184]
["bitfinex","BTCUSD",1645330976413,0.25,39839.0,39838.0,0.74522118]
["bitfinex","BTCUSD",1645330976613,0.25,39839.0,39838.0,0.74822118]
["bitfinex","BTCUSD",1645330977863,0.25,39839.0,39838.0,0.74522118]
["bitfinex","BTCUSD",1645330978663,0.25,39839.0,39838.0,0.74822118]
["bitfinex","BTCUSD",1645330980065,0.25,39839.0,39838.0,0.74522118]
["bitfinex","BTCUSD",1645330982011,0.25,39839.0,39838.0,0.44522118]
["bitfinex","BTCUSD",1645330982911,0.25,39839.0,39838.0,0.38892118]
["bitfinex","BTCUSD",1645330984213,0.25,39839.0,39838.0,0.68892118]
["bitfinex","BTCUSD",1645330984613,0.25,39839.0,39838.0,0.38892118]
["bitfinex","BTCUSD",1645330986467,0.256101,39839.0,39838.0,0.33901184]
["bitfinex","BTCUSD",1645330987066,0.252492,39839.0,39838.0,0.33901184]
["bitfinex","BTCUSD",1645330987767,0.255142,39839.0,39838.0,0.33901184]
["bitfinex","BTCUSD",1645330988166,0.252492,39839.0,39838.0,0.33901184]
["bitfinex","BTCUSD",1645330988767,0.252492,39839.0,39838.0,0.34201184]
["bitfinex","BTCUSD",1645330989913,0.25,39839.0,39838.0,0.38901184]
["bitfinex","BTCUSD",1645330990113,0.25,39839.0,39838.0,0.68901184]
["bitfinex","BTCUSD",1645330990316,0.25,39839.0,39838.0,0.38901184]
["bitfinex","BTCUSD",1645330990513,0.25,39839.0,39838.0,0.68901184]
["bitfinex","BTCUSD",1645330991322,0.25,39839.0,39838.0,0.38901184]
["bitfinex","BTCUSD",1645330991712,0.25,39839.0,39838.0,0.68901184]
["bitfinex","BTCUSD",1645330992768,0.25,39839.0,39838.0,0.69301184]
["bitfinex","BTCUSD",1645330993366,0.002453,39841.0,39839.0,0.464337]
["bitfinex","BTCUSD",1645330993367,0.00014404,39840.0,39839.0,0.464337]
["bitfinex","BTCUSD",1645330993567,0.00014404,39840.0,39839.0,0.87948184]
["bitfinex","BTCUSD",1645330994168,0.002453,39842.0,39839.0,0.87948184]
["bitfinex","BTCUSD",1645330994366,0.002453,39842.0,39840.0,0.26025468]
["bitfinex","BTCUSD",1645330994567,0.002453,39843.0,39842.0,0.26569731]
["bitfinex","BTCUSD",1645330994770,0.002453,39844.0,39843.0,0.338767]
["bitfinex","BTCUSD",1645330994968,0.002848,39846.0,39843.0,0.33901184]
["bitfinex","BTCUSD",1645330995368,0.002848,39846.0,39843.0,0.40179784]
["bitfinex","BTCUSD",1645330995768,0.0029935,39846.0,39843.0,0.40179784]
["bitfinex","BTCUSD",1645330996616,0.002848,39846.0,39843.0,0.40179784]
["bitfinex","BTCUSD",1645330996812,0.0029935,39846.0,39843.0,0.40379784]
["bitfinex","BTCUSD",1645330997312,0.2529935,39846.0,39843.0,0.46009784]
["bitfinex","BTCUSD",1645330997914,0.252848,39846.0,39843.0,0.46009784]
["bitfinex","BTCUSD",1645330998113,0.252848,39846.0,39843.0,0.39531184]
["bitfinex","BTCUSD",1645330998114,0.25299325,39846.0,39843.0,0.39531184]
["bitfinex","BTCUSD",1645330998316,0.002964,39844.0,39843.0,0.00024484]
["bitfinex","BTCUSD",1645331000270,0.4,39841.0,39816.0,0.30881014]
["bitfinex","BTCUSD",1645331000475,0.4,39841.0,39816.0,0.1]
["bitfinex","BTCUSD",1645331000476,0.2,39834.0,39816.0,0.1]
["bitfinex","BTCUSD",1645331000676,0.14973047,39835.0,39816.0,0.1]
["bitfinex","BTCUSD",1645331000677,0.338872,39830.0,39816.0,0.1086]
["bitfinex","BTCUSD",1645331000876,0.7042,39831.0,39810.0,0.002453]
["bitfinex","BTCUSD",1645331000877,0.34973047,39817.0,39810.0,0.002453]
["bitfinex","BTCUSD",1645331001073,0.355506,39816.0,39809.0,0.00058155]
["bitfinex","BTCUSD",1645331001276,0.355506,39816.0,39812.0,0.7042]
["bitfinex","BTCUSD",1645331001277,0.17692426,39815.0,39812.0,0.7042]
["bitfinex","BTCUSD",1645331001472,0.20523647,39813.0,39809.0,0.00058155]
["bitfinex","BTCUSD",1645331001670,0.17692426,39815.0,39806.0,0.26148243]
["bitfinex","BTCUSD",1645331001875,0.17692426,39815.0,39810.0,0.26006704]
["bitfinex","BTCUSD",1645331002069,0.3,39820.0,39810.0,0.26006704]
["bitfinex","BTCUSD",1645331002070,0.34973047,39819.0,39811.0,0.395172]
["bitfinex","BTCUSD",1645331002271,0.34973047,39819.0,39811.0,0.403672]
["bitfinex","BTCUSD",1645331002469,0.2,39819.0,39812.0,0.2525452]
["bitfinex","BTCUSD",1645331002669,0.2,39819.0,39813.0,0.338872]
["bitfinex","BTCUSD",1645331002872,0.2,39819.0,39818.0,0.23996094]
["bitfinex","BTCUSD",1645331005420,0.97083714,39819.0,39818.0,0.23996094]
["bitfinex","BTCUSD",1645331005618,1.12056761,39819.0,39818.0,0.23996094]
["bitfinex","BTCUSD",1645331005918,1.42056761,39819.0,39818.0,0.23996094]
["bitfinex","BTCUSD",1645331006118,1.12056761,39819.0,39818.0,0.23996094]
["bitfinex","BTCUSD",1645331006319,1.29136898,39819.0,39818.0,0.23996094]
["bitfinex","BTCUSD",1645331006718,1.29336898,39819.0,39818.0,0.23996094]
["bitfinex","BTCUSD",1645331007121,1.14363851,39819.0,39818.0,0.23996094]
["bitfinex","BTCUSD",1645331007320,1.29336898,39819.0,39818.0,0.23996094]
["bitfinex","BTCUSD",1645331007519,1.12256761,39819.0,39818.0,0.23996094]
["bitfinex","BTCUSD",1645331007762,1.29336898,39819.0,39818.0,0.23996094]
["bitfinex","BTCUSD",1645331007962,0.77083714,39819.0,39818.0,0.57883294]
["bitfinex","BTCUSD",1645331008167,0.94163851,39819.0,39818.0,0.57883294]
["bitfinex","BTCUSD",1645331008463,0.77083714,39819.0,39818.0,0.57883294]
["bitfinex","BTCUSD",1645331008660,1.02083714,39819.0,39818.0,0.57883294]
["bitfinex","BTCUSD",1645331008863,1.02083714,39819.0,39818.0,0.57983294]
["bitfinex","BTCUSD",1645331009863,1.02083714,39819.0,39818.0,0.57883294]
["bitfinex","BTCUSD",1645331010664,1.19161888,39819.0,39818.0,0.57983294]
["bitfinex","BTCUSD",1645331010864,1.02083714,39819.0,39818.0,0.57983294]
["bitfinex","BTCUSD",1645331011067,1.19161888,39819.0,39818.0,0.89466233]
["bitfinex","BTCUSD",1645331011269,1.02083714,39819.0,39818.0,0.89466233]
["bitfinex","BTCUSD",1645331011717,0.25,39819.0,39818.0,0.89466233]
["bitfinex","BTCUSD",1645331011916,0.25,39819.0,39818.0,0.94366233]
["bitfinex","BTCUSD",1645331012321,0.25,39819.0,39818.0,0.93736233]
["bitfinex","BTCUSD",1645331012717,0.25,39819.0,39818.0,0.99066233]
["bitfinex","BTCUSD",1645331013517,0.25,39819.0,39818.0,1.61946233]
["bitfinex","BTCUSD",1645331013717,0.46469498,39834.0,39818.0,1.61946233]
["bitfinex","BTCUSD",1645331013916,0.46469498,39834.0,39819.0,0.976372]
["bitfinex","BTCUSD",1645331013917,0.00016783,39825.0,39819.0,0.976372]
["bitfinex","BTCUSD",1645331014120,0.00016783,39825.0,39820.0,0.0503]
["bitfinex","BTCUSD",1645331014318,0.00016783,39825.0,39824.0,0.24051042]
["bitfinex","BTCUSD",1645331014517,0.00016783,39825.0,39824.0,0.84006479]
["bitfinex","BTCUSD",1645331014719,0.0099,39831.0,39824.0,0.84006479]
["bitfinex","BTCUSD",1645331014921,0.0099,39831.0,39825.0,0.338872]
["bitfinex","BTCUSD",1645331015172,0.00016785,39826.0,39825.0,0.338872]
["bitfinex","BTCUSD",1645331015365,0.00016785,39826.0,39825.0,0.389172]
["bitfinex","BTCUSD",1645331015966,0.0099,39831.0,39825.0,0.389172]
["bitfinex","BTCUSD",1645331016367,0.00016784,39827.0,39825.0,0.389172]
["bitfinex","BTCUSD",1645331017168,0.0099,39831.0,39825.0,0.389172]
["bitfinex","BTCUSD",1645331017369,0.00016784,39828.0,39825.0,0.389172]
["bitfinex","BTCUSD",1645331018469,0.0099,39831.0,39825.0,0.389172]
["bitfinex","BTCUSD",1645331018669,0.00016784,39828.0,39825.0,0.389172]
["bitfinex","BTCUSD",1645331019718,0.0099,39831.0,39825.0,0.389172]
["bitfinex","BTCUSD",1645331019918,0.25016784,39828.0,39825.0,0.389172]
["bitfinex","BTCUSD",1645331020718,0.25,39828.0,39825.0,0.389172]
["bitfinex","BTCUSD",1645331021017,0.25016784,39828.0,39825.0,0.389172]
["bitfinex","BTCUSD",1645331022118,0.25,39828.0,39825.0,0.389172]
["bitfinex","BTCUSD",1645331022321,0.64973047,39827.0,39824.0,0.20330161]
["bitfinex","BTCUSD",1645331022767,0.4,39827.0,39824.0,0.20330161]
["bitfinex","BTCUSD",1645331023362,0.74973047,39827.0,39824.0,0.20330161]
["bitfinex","BTCUSD",1645331023562,0.74989831,39827.0,39824.0,0.20330161]
["bitfinex","BTCUSD",1645331023763,0.91459329,39827.0,39824.0,0.20330161]
["bitfinex","BTCUSD",1645331023962,0.74989831,39827.0,39824.0,0.20330161]
["bitfinex","BTCUSD",1645331024164,0.91459329,39827.0,39824.0,0.20330161]
["bitfinex","BTCUSD",1645331024363,0.74973047,39827.0,39824.0,0.20330161]
["bitfinex","BTCUSD",1645331024562,0.61442545,39827.0,39824.0,0.20330161]
["bitfinex","BTCUSD",1645331024764,0.91559329,39827.0,39819.0,0.0107]
["bitfinex","BTCUSD",1645331024964,0.75089831,39827.0,39820.0,0.338872]
["bitfinex","BTCUSD",1645331025164,0.61559329,39827.0,39819.0,0.002]
["bitfinex","BTCUSD",1645331025470,0.40116784,39827.0,39819.0,0.002]
["bitfinex","BTCUSD",1645331025664,0.401,39827.0,39819.0,0.002]
["bitfinex","BTCUSD",1645331025865,0.00011079,39825.0,39822.0,0.18909941]
["bitfinex","BTCUSD",1645331026164,0.00011079,39825.0,39815.0,2.66860716]
["bitfinex","BTCUSD",1645331026419,7.63e-06,39825.0,39816.0,0.338872]
["bitfinex","BTCUSD",1645331026821,0.4,39827.0,39816.0,0.338872]
["bitfinex","BTCUSD",1645331027421,0.4,39827.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331027824,0.14973047,39824.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331028026,0.3,39823.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331028222,0.1,39825.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331028423,0.3,39826.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331028722,0.3,39826.0,39820.0,0.22463677]
["bitfinex","BTCUSD",1645331028922,0.64973047,39826.0,39820.0,0.22463677]
["bitfinex","BTCUSD",1645331029321,0.74973047,39826.0,39820.0,0.22463677]
["bitfinex","BTCUSD",1645331030022,0.74973047,39826.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331030866,0.75073047,39826.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331031266,0.401,39826.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331031868,0.34973047,39825.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331032370,0.3,39824.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331032568,0.44973047,39825.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331034714,0.44973047,39825.0,39820.0,0.22463677]
["bitfinex","BTCUSD",1645331036315,0.3,39824.0,39820.0,0.22463677]
["bitfinex","BTCUSD",1645331036515,0.44973047,39825.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331036715,0.44973047,39825.0,39820.0,0.22463677]
["bitfinex","BTCUSD",1645331037116,0.3,39824.0,39820.0,0.22463677]
["bitfinex","BTCUSD",1645331037317,0.3,39826.0,39820.0,0.22463677]
["bitfinex","BTCUSD",1645331037965,0.3,39826.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331038765,0.3,39826.0,39820.0,0.22363677]
["bitfinex","BTCUSD",1645331040067,0.3,39826.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331040872,0.3,39826.0,39820.0,0.22363677]
["bitfinex","BTCUSD",1645331042114,0.64973047,39826.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331042313,0.74973047,39826.0,39820.0,0.22263677]
["bitfinex","BTCUSD",1645331042913,0.74973047,39826.0,39820.0,0.002]
["bitfinex","BTCUSD",1645331043115,0.34973047,39821.0,39820.0,0.002]
["bitfinex","BTCUSD",1645331043317,0.05,39820.0,39811.0,0.00067132]
["bitfinex","BTCUSD",1645331043518,0.2,39814.0,39811.0,0.00067132]
["bitfinex","BTCUSD",1645331043717,0.2,39814.0,39806.0,0.0116]
["bitfinex","BTCUSD",1645331043718,0.0096,39813.0,39806.0,0.0116]
["bitfinex","BTCUSD",1645331044114,0.0096,39813.0,39806.0,0.50419261]
["bitfinex","BTCUSD",1645331044513,0.0096,39813.0,39806.0,0.49559261]
["bitfinex","BTCUSD",1645331044915,0.0106,39813.0,39806.0,0.49559261]
["bitfinex","BTCUSD",1645331045216,0.0106,39813.0,39808.0,0.338872]
["bitfinex","BTCUSD",1645331045411,0.0106,39813.0,39810.0,0.003499]
["bitfinex","BTCUSD",1645331046216,0.0096,39813.0,39810.0,0.003499]
["bitfinex","BTCUSD",1645331046814,0.0096,39813.0,39810.0,0.004499]
["bitfinex","BTCUSD",1645331048113,0.0096,39813.0,39810.0,0.003499]
["bitfinex","BTCUSD",1645331048924,0.0096,39813.0,39810.0,0.004499]
["bitfinex","BTCUSD",1645331050122,0.0096,39813.0,39810.0,0.003499]
["bitfinex","BTCUSD",1645331050623,0.0096,39813.0,39808.0,0.0001671]
["bitfinex","BTCUSD",1645331050824,0.2,39811.0,39809.0,0.002453]
["bitfinex","BTCUSD",1645331051429,0.16033047,39813.0,39809.0,0.002453]
["bitfinex","BTCUSD",1645331051622,0.0106,39813.0,39809.0,0.002453]
["bitfinex","BTCUSD",1645331052225,0.0096,39813.0,39809.0,0.002453]
["bitfinex","BTCUSD",1645331052864,0.0096,39813.0,39809.0,0.003453]
["bitfinex","BTCUSD",1645331053664,0.0096,39813.0,39810.0,0.338872]
["bitfinex","BTCUSD",1645331053864,0.0096,39813.0,39809.0,0.003453]
["bitfinex","BTCUSD",1645331054067,0.0096,39813.0,39810.0,0.338872]
["bitfinex","BTCUSD",1645331054264,0.0096,39813.0,39809.0,0.002453]
["bitfinex","BTCUSD",1645331054464,0.0096,39813.0,39810.0,0.338872]
["bitfinex","BTCUSD",1645331054664,0.14973047,39813.0,39806.0,0.27179029]
["bitfinex","BTCUSD",1645331054866,0.2,39814.0,39806.0,0.27179029]
["bitfinex","BTCUSD",1645331054867,0.34973047,39811.0,39809.0,0.001]
["bitfinex","BTCUSD",1645331055064,0.1,39814.0,39809.0,0.001]
["bitfinex","BTCUSD",1645331055267,0.25,39813.0,39809.0,0.001]
["bitfinex","BTCUSD",1645331055867,0.25,39813.0,39810.0,0.003132]
["bitfinex","BTCUSD",1645331057016,0.25,39813.0,39810.0,0.004132]
["bitfinex","BTCUSD",1645331058113,0.25,39813.0,39810.0,0.003132]
["bitfinex","BTCUSD",1645331058315,0.25,39813.0,39811.0,0.338872]
["bitfinex","BTCUSD",1645331058715,0.25,39813.0,39811.0,0.33796746]
["bitfinex","BTCUSD",1645331058915,0.25,39813.0,39811.0,0.33896746]
["bitfinex","BTCUSD",1645331060268,0.25,39813.0,39811.0,0.33796746]
["bitfinex","BTCUSD",1645331060668,0.25,39813.0,39811.0,0.000236]
["bitfinex","BTCUSD",1645331060868,0.251,39813.0,39811.0,0.338991]
["bitfinex","BTCUSD",1645331061068,0.251,39813.0,39811.0,0.000236]
["bitfinex","BTCUSD",1645331061268,0.251,39813.0,39810.0,0.003132]
["bitfinex","BTCUSD",1645331061670,0.40073047,39813.0,39810.0,0.003132]
["bitfinex","BTCUSD",1645331061872,0.351,39813.0,39811.0,0.338991]
["bitfinex","BTCUSD",1645331062069,0.35,39813.0,39811.0,0.338991]
["bitfinex","BTCUSD",1645331062272,0.35,39813.0,39811.0,0.339227]
["bitfinex","BTCUSD",1645331062869,0.35,39813.0,39811.0,0.340227]
["bitfinex","BTCUSD",1645331063070,0.25,39813.0,39811.0,0.340227]
["bitfinex","BTCUSD",1645331063373,0.35,39813.0,39812.0,0.338991]
["bitfinex","BTCUSD",1645331063570,0.35,39813.0,39812.0,0.000236]
["bitfinex","BTCUSD",1645331063771,0.35,39813.0,39811.0,0.001236]
["bitfinex","BTCUSD",1645331064215,0.35,39813.0,39811.0,0.000236]
["bitfinex","BTCUSD",1645331064518,0.35,39813.0,39811.0,0.338991]
["bitfinex","BTCUSD",1645331064714,0.35,39813.0,39812.0,0.338991]
["bitfinex","BTCUSD",1645331064912,0.351,39813.0,39812.0,0.000236]
["bitfinex","BTCUSD",1645331065113,0.351,39813.0,39812.0,0.338991]
["bitfinex","BTCUSD",1645331065513,0.251,39813.0,39812.0,0.338991]
["bitfinex","BTCUSD",1645331065713,0.351,39813.0,39811.0,0.338991]
["bitfinex","BTCUSD",1645331065915,0.351,39813.0,39811.0,0.00023599]
["bitfinex","BTCUSD",1645331066113,0.35,39813.0,39810.0,0.003132]
["bitfinex","BTCUSD",1645331066514,0.35,39813.0,39811.0,0.338991]
["bitfinex","BTCUSD",1645331066713,0.35,39813.0,39811.0,0.00023599]
["bitfinex","BTCUSD",1645331066914,0.35,39813.0,39810.0,0.004132]
["bitfinex","BTCUSD",1645331067767,0.35,39813.0,39810.0,0.001]
["bitfinex","BTCUSD",1645331067968,0.25,39813.0,39810.0,0.001]
["bitfinex","BTCUSD",1645331068169,0.35,39813.0,39809.0,0.00023599]
["bitfinex","BTCUSD",1645331068366,0.35,39813.0,39809.0,0.338991]
["bitfinex","BTCUSD",1645331068568,0.35,39813.0,39809.0,0.33922699]
["bitfinex","BTCUSD",1645331068967,0.35,39813.0,39809.0,0.34022699]
["bitfinex","BTCUSD",1645331069368,0.25,39813.0,39809.0,0.34022699]
["bitfinex","BTCUSD",1645331069568,0.35,39813.0,39809.0,0.34022699]
["bitfinex","BTCUSD",1645331070167,0.35,39813.0,39809.0,0.33922699]
["bitfinex","BTCUSD",1645331070569,0.25,39813.0,39809.0,0.33922699]
["bitfinex","BTCUSD",1645331070769,0.35,39813.0,39809.0,0.33922699]
["bitfinex","BTCUSD",1645331070970,0.35,39813.0,39809.0,0.34022699]
["bitfinex","BTCUSD",1645331072014,0.35,39813.0,39809.0,0.00123599]
["bitfinex","BTCUSD",1645331072214,0.35,39813.0,39810.0,0.338991]
["bitfinex","BTCUSD",1645331072418,0.35,39813.0,39810.0,0.00023599]
["bitfinex","BTCUSD",1645331073015,0.25,39813.0,39810.0,0.001]
["bitfinex","BTCUSD",1645331073215,0.35,39813.0,39810.0,0.001]
["bitfinex","BTCUSD",1645331073615,0.35,39813.0,39811.0,0.338991]
["bitfinex","BTCUSD",1645331073815,0.35,39813.0,39811.0,0.00023599]
["bitfinex","BTCUSD",1645331074114,0.35,39813.0,39811.0,0.338991]
["bitfinex","BTCUSD",1645331074315,0.35,39813.0,39809.0,0.33922699]
["bitfinex","BTCUSD",1645331074516,0.35,39813.0,39809.0,0.338991]
["bitfinex","BTCUSD",1645331074517,0.49973047,39813.0,39809.0,0.338991]
["bitfinex","BTCUSD",1645331074715,0.49973047,39813.0,39809.0,0.00023599]
["bitfinex","BTCUSD",1645331074915,0.49973047,39813.0,39808.0,0.0001669]
["bitfinex","BTCUSD",1645331074916,0.80073047,39813.0,39808.0,0.00040289]
["bitfinex","BTCUSD",1645331075181,0.651,39813.0,39807.0,0.01193599]
["bitfinex","BTCUSD",1645331075372,0.34973047,39811.0,39807.0,0.01193599]
["bitfinex","BTCUSD",1645331075772,0.44973047,39811.0,39807.0,0.01193599]
["bitfinex","BTCUSD",1645331075973,0.44973047,39811.0,39808.0,0.338991]
["bitfinex","BTCUSD",1645331076172,0.44973047,39811.0,39808.0,0.00023599]
["bitfinex","BTCUSD",1645331076473,0.14973047,39809.0,39808.0,0.00016619]
["bitfinex","BTCUSD",1645331076873,0.0093,39810.0,39808.0,0.00040218]
["bitfinex","BTCUSD",1645331077073,0.0093,39810.0,39808.0,0.00016619]
["bitfinex","BTCUSD",1645331077273,0.0093,39810.0,39808.0,0.00040218]
["bitfinex","BTCUSD",1645331077473,0.0093,39810.0,39807.0,0.00323599]
["bitfinex","BTCUSD",1645331078474,0.3093,39810.0,39807.0,0.00323599]
["bitfinex","BTCUSD",1645331078912,0.4103,39810.0,39807.0,0.00323599]
["bitfinex","BTCUSD",1645331080115,0.4093,39810.0,39807.0,0.00312643]
["bitfinex","BTCUSD",1645331080913,0.1093,39810.0,39807.0,0.00412643]
["bitfinex","BTCUSD",1645331081316,0.0093,39810.0,39808.0,0.338991]
["bitfinex","BTCUSD",1645331081515,0.0093,39810.0,39809.0,0.005711]
["bitfinex","BTCUSD",1645331081815,0.0093,39810.0,39809.0,0.00594699]
["bitfinex","BTCUSD",1645331082014,0.0093,39810.0,39809.0,0.338991]
["bitfinex","BTCUSD",1645331082315,0.2,39811.0,39808.0,0.00023599]
["bitfinex","BTCUSD",1645331082513,0.2,39811.0,39808.0,0.00016605]
["bitfinex","BTCUSD",1645331082774,0.2,39811.0,39808.0,0.00040204]
["bitfinex","BTCUSD",1645331082977,0.2,39811.0,39808.0,0.00116605]
["bitfinex","BTCUSD",1645331083176,0.2,39811.0,39809.0,0.338991]
["bitfinex","BTCUSD",1645331083373,0.2,39811.0,39809.0,0.33922699]
["bitfinex","BTCUSD",1645331084974,0.2,39811.0,39809.0,0.34022699]
["bitfinex","BTCUSD",1645331085172,0.2,39811.0,39809.0,0.00123599]
["bitfinex","BTCUSD",1645331085374,0.1,39812.0,39810.0,0.338991]
["bitfinex","BTCUSD",1645331085579,0.1,39812.0,39810.0,0.34233099]
["bitfinex","BTCUSD",1645331085773,0.25,39813.0,39810.0,0.34233099]
["bitfinex","BTCUSD",1645331086426,0.25,39813.0,39811.0,0.20942696]
["bitfinex","BTCUSD",1645331086624,0.25,39813.0,39812.0,0.338991]
["bitfinex","BTCUSD",1645331086922,0.25,39813.0,39812.0,0.33922699]
["bitfinex","BTCUSD",1645331088728,0.25,39813.0,39812.0,0.34224199]
["bitfinex","BTCUSD",1645331088927,0.25,39813.0,39812.0,0.34324199]
["bitfinex","BTCUSD",1645331089925,0.25,39813.0,39812.0,0.34022699]
["bitfinex","BTCUSD",1645331090176,0.25,39813.0,39812.0,0.33922699]
["bitfinex","BTCUSD",1645331092971,0.253,39813.0,39812.0,0.33922699]
["bitfinex","BTCUSD",1645331094419,0.25,39813.0,39812.0,0.33922699]
["bitfinex","BTCUSD",1645331095019,0.253,39813.0,39812.0,0.33922699]
["bitfinex","BTCUSD",1645331096220,0.25,39813.0,39812.0,0.33922699]
["bitfinex","BTCUSD",1645331096623,0.25,39813.0,39812.0,0.338991]
["bitfinex","BTCUSD",1645331096922,0.254,39813.0,39812.0,0.338991]
["bitfinex","BTCUSD",1645331098172,0.25,39813.0,39812.0,0.338991]
["bitfinex","BTCUSD",1645331098373,0.25,39813.0,39811.0,0.00023599]
["bitfinex","BTCUSD",1645331098578,0.2,39812.0,39809.0,0.33922699]
["bitfinex","BTCUSD",1645331098772,0.2,39812.0,39809.0,0.338991]
["bitfinex","BTCUSD",1645331098972,0.2,39812.0,39809.0,0.33922699]
["bitfinex","BTCUSD",1645331099172,0.351,39813.0,39809.0,0.33922699]
["bitfinex","BTCUSD",1645331099375,0.2,39812.0,39809.0,0.33922699]
["bitfinex","BTCUSD",1645331099874,0.2,39812.0,39809.0,0.00023599]
["bitfinex","BTCUSD",1645331100075,0.651,39813.0,39808.0,0.00040222]
["bitfinex","BTCUSD",1645331100274,0.34973047,39810.0,39809.0,0.338991]
["bitfinex","BTCUSD",1645331100773,0.44973047,39810.0,39809.0,0.33888255]
["bitfinex","BTCUSD",1645331100973,0.45173047,39810.0,39809.0,0.33922699]
["bitfinex","BTCUSD",1645331101922,0.45173047,39810.0,39809.0,0.338991]
["bitfinex","BTCUSD",1645331102120,0.45173047,39810.0,39809.0,0.33922699]
["bitfinex","BTCUSD",1645331102321,0.44973047,39810.0,39809.0,0.33922699]
["bitfinex","BTCUSD",1645331102921,0.1,39810.0,39809.0,0.33922699]
["bitfinex","BTCUSD",1645331103123,0.1,39810.0,39809.0,0.339991]
["bitfinex","BTCUSD",1645331103322,0.25,39813.0,39810.0,0.339009]
["bitfinex","BTCUSD",1645331103522,0.25,39813.0,39810.0,0.00023599]
["bitfinex","BTCUSD",1645331103726,0.25,39813.0,39810.0,0.339009]
["bitfinex","BTCUSD",1645331103923,0.25,39813.0,39810.0,0.00023599]
["bitfinex","BTCUSD",1645331104224,0.3,39812.0,39809.0,0.00023599]
["bitfinex","BTCUSD",1645331104424,0.3,39812.0,39810.0,0.339009]
["bitfinex","BTCUSD",1645331104723,0.35,39813.0,39809.0,0.00023599]
["bitfinex","BTCUSD",1645331104925,0.35,39813.0,39808.0,0.00284896]
["bitfinex","BTCUSD",1645331105174,0.002,39812.0,39809.0,0.339009]
["bitfinex","BTCUSD",1645331105368,0.002,39812.0,39809.0,0.33924499]
["bitfinex","BTCUSD",1645331105569,0.002,39812.0,39809.0,0.00023599]
["bitfinex","BTCUSD",1645331105769,0.002,39812.0,39808.0,0.00283814]
["bitfinex","BTCUSD",1645331105969,0.002,39812.0,39809.0,0.339009]
["bitfinex","BTCUSD",1645331106168,0.002,39812.0,39809.0,0.33924499]
["bitfinex","BTCUSD",1645331106374,0.35,39813.0,39809.0,0.33924499]
["bitfinex","BTCUSD",1645331106971,0.35,39813.0,39811.0,0.339009]
["bitfinex","BTCUSD",1645331106972,0.25,39813.0,39811.0,0.339009]
["bitfinex","BTCUSD",1645331107169,0.35,39813.0,39811.0,0.339009]
["bitfinex","BTCUSD",1645331107571,0.35,39813.0,39810.0,0.20486283]
["bitfinex","BTCUSD",1645331107973,0.35,39813.0,39811.0,0.339009]
["bitfinex","BTCUSD",1645331108373,0.25,39813.0,39811.0,0.339009]
["bitfinex","BTCUSD",1645331108674,0.25,39813.0,39812.0,0.343825]
["bitfinex","BTCUSD",1645331109517,0.25,39813.0,39812.0,0.57606415]
["bitfinex","BTCUSD",1645331111120,0.25,39813.0,39812.0,0.57706415]
["bitfinex","BTCUSD",1645331111320,0.25,39813.0,39812.0,0.57224815]
["bitfinex","BTCUSD",1645331112322,0.25,39813.0,39812.0,0.57124815]
["bitfinex","BTCUSD",1645331112967,0.25,39813.0,39812.0,0.57224815]
["bitfinex","BTCUSD",1645331114368,0.25,39813.0,39812.0,0.57124815]
["bitfinex","BTCUSD",1645331115069,0.25,39813.0,39812.0,0.57224815]
["bitfinex","BTCUSD",1645331116270,0.25,39813.0,39812.0,0.57124815]
["bitfinex","BTCUSD",1645331117118,0.252,39813.0,39812.0,0.57124815]
["bitfinex","BTCUSD",1645331118822,0.25,39813.0,39812.0,0.57124815]
["bitfinex","BTCUSD",1645331119022,0.252,39813.0,39812.0,0.57124815]
["bitfinex","BTCUSD",1645331119227,0.252,39813.0,39812.0,0.57451915]
["bitfinex","BTCUSD",1645331120868,0.252,39813.0,39812.0,0.34228]
["bitfinex","BTCUSD",1645331121069,0.25,39813.0,39812.0,0.33990752]
["bitfinex","BTCUSD",1645331122970,0.25,39813.0,39812.0,0.33890752]
["bitfinex","BTCUSD",1645331123173,0.252,39813.0,39812.0,0.33890752]
["bitfinex","BTCUSD",1645331124419,0.25,39813.0,39812.0,0.33890752]
["bitfinex","BTCUSD",1645331125220,0.25,39813.0,39812.0,0.33990752]
["bitfinex","BTCUSD",1645331126424,0.25,39813.0,39812.0,0.33890752]
["bitfinex","BTCUSD",1645331127129,0.25,39813.0,39812.0,0.33990752]
["bitfinex","BTCUSD",1645331128270,0.25,39813.0,39812.0,0.33890752]
["bitfinex","BTCUSD",1645331129067,0.25,39813.0,39812.0,0.33990752]
["bitfinex","BTCUSD",1645331130267,0.25,39813.0,39812.0,0.33890752]
["bitfinex","BTCUSD",1645331131068,0.252,39813.0,39812.0,0.33890752]
["bitfinex","BTCUSD",1645331132325,0.25,39813.0,39812.0,0.33890752]
["bitfinex","BTCUSD",1645331133424,0.252,39813.0,39812.0,0.33890752]
["bitfinex","BTCUSD",1645331134423,0.25,39813.0,39812.0,0.33890752]
["bitfinex","BTCUSD",1645331135276,0.25,39813.0,39812.0,0.33990752]
["bitfinex","BTCUSD",1645331136373,0.25,39813.0,39812.0,0.33890752]
["bitfinex","BTCUSD",1645331137171,0.253,39813.0,39812.0,0.33890752]
["bitfinex","BTCUSD",1645331138174,0.253,39813.0,39812.0,0.39520752]
["bitfinex","BTCUSD",1645331138475,0.25,39813.0,39812.0,0.39520752]
["bitfinex","BTCUSD",1645331139118,0.25,39813.0,39812.0,0.39620752]
["bitfinex","BTCUSD",1645331140423,0.25,39813.0,39812.0,0.39520752]
["bitfinex","BTCUSD",1645331141222,0.25,39813.0,39812.0,0.39620752]
["bitfinex","BTCUSD",1645331142324,0.25,39813.0,39812.0,0.39520752]
["bitfinex","BTCUSD",1645331143195,0.25,39813.0,39812.0,0.39620752]
["bitfinex","BTCUSD",1645331143893,0.25,39813.0,39812.0,0.33990752]
["bitfinex","BTCUSD",1645331144096,0.25,39813.0,39812.0,0.34386452]
["bitfinex","BTCUSD",1645331144494,0.25,39813.0,39812.0,0.33882449]
["bitfinex","BTCUSD",1645331145098,0.25,39813.0,39812.0,0.33982449]
["bitfinex","BTCUSD",1645331146419,0.25,39813.0,39812.0,0.33882449]
["bitfinex","BTCUSD",1645331146620,0.28702479,39813.0,39812.0,0.33882449]
["bitfinex","BTCUSD",1645331147220,0.28702479,39813.0,39812.0,0.33982449]
["bitfinex","BTCUSD",1645331149022,0.28702479,39813.0,39812.0,0.33882449]
["bitfinex","BTCUSD",1645331149222,0.29002479,39813.0,39812.0,0.33882449]
["bitfinex","BTCUSD",1645331150482,0.28702479,39813.0,39812.0,0.33882449]
["bitfinex","BTCUSD",1645331151282,0.28702479,39813.0,39812.0,0.33982449]
["bitfinex","BTCUSD",1645331152582,0.28702479,39813.0,39812.0,0.33882449]
["bitfinex","BTCUSD",1645331153182,0.29002479,39813.0,39812.0,0.33882449]
["bitfinex","BTCUSD",1645331153782,0.59002479,39813.0,39809.0,0.002453]
["bitfinex","BTCUSD",1645331154038,0.34296539,39812.0,39808.0,0.00015119]
["bitfinex","BTCUSD",1645331154236,0.34973047,39810.0,39808.0,0.00015119]
["bitfinex","BTCUSD",1645331154431,0.24704539,39812.0,39808.0,0.00015119]
["bitfinex","BTCUSD",1645331154632,0.1,39810.0,39807.0,0.00289044]
["bitfinex","BTCUSD",1645331154830,0.3099,39811.0,39807.0,0.00289044]
["bitfinex","BTCUSD",1645331155033,0.01392,39811.0,39807.0,0.00289044]
["bitfinex","BTCUSD",1645331155232,0.1099,39811.0,39807.0,0.00389044]
["bitfinex","BTCUSD",1645331155437,0.1099,39811.0,39808.0,0.343185]
["bitfinex","BTCUSD",1645331155631,0.1137535,39811.0,39808.0,0.343185]
["bitfinex","BTCUSD",1645331155833,0.1097935,39811.0,39808.0,0.343185]
["bitfinex","BTCUSD",1645331156034,0.3,39810.0,39808.0,0.343185]
["bitfinex","BTCUSD",1645331157235,0.3,39810.0,39808.0,0.344185]
["bitfinex","BTCUSD",1645331157872,0.1097935,39811.0,39808.0,0.344185]
["bitfinex","BTCUSD",1645331158076,0.0097935,39811.0,39808.0,0.344185]
["bitfinex","BTCUSD",1645331158275,0.0097935,39811.0,39808.0,0.348261]
["bitfinex","BTCUSD",1645331158473,0.0097935,39811.0,39808.0,0.34742098]
["bitfinex","BTCUSD",1645331158674,0.0137535,39811.0,39810.0,0.006234]
["bitfinex","BTCUSD",1645331158875,0.0136335,39811.0,39809.0,0.338988]
["bitfinex","BTCUSD",1645331159273,0.0097935,39811.0,39809.0,0.338988]
["bitfinex","BTCUSD",1645331159478,0.0136335,39811.0,39808.0,0.00665]
["bitfinex","BTCUSD",1645331159674,0.0136935,39811.0,39808.0,0.00435698]
["bitfinex","BTCUSD",1645331159876,0.0136935,39811.0,39809.0,0.338988]
["bitfinex","BTCUSD",1645331160077,0.0136935,39811.0,39808.0,0.00435698]
["bitfinex","BTCUSD",1645331160277,0.36342397,39811.0,39808.0,0.00015998]
["bitfinex","BTCUSD",1645331160478,0.36342397,39811.0,39809.0,0.338988]
["bitfinex","BTCUSD",1645331160690,0.46348397,39811.0,39807.0,0.00534344]
["bitfinex","BTCUSD",1645331160879,0.3,39810.0,39808.0,0.33914798]
["bitfinex","BTCUSD",1645331161078,0.46354397,39811.0,39808.0,0.33914798]
["bitfinex","BTCUSD",1645331161282,0.0039,39810.0,39808.0,0.33914798]
["bitfinex","BTCUSD",1645331161524,0.00384,39810.0,39808.0,0.33914798]
["bitfinex","BTCUSD",1645331161824,0.0156935,39811.0,39807.0,0.00534344]
["bitfinex","BTCUSD",1645331162023,0.01503809,39811.0,39807.0,0.0054948]
["bitfinex","BTCUSD",1645331162223,0.01509809,39811.0,39807.0,0.0054948]
["bitfinex","BTCUSD",1645331162427,0.01315809,39811.0,39807.0,0.0054948]
["bitfinex","BTCUSD",1645331163125,0.01315809,39811.0,39807.0,0.00534344]
["bitfinex","BTCUSD",1645331163328,0.01315809,39811.0,39808.0,0.004134]
["bitfinex","BTCUSD",1645331163925,0.01315809,39811.0,39807.0,0.0064948]
["bitfinex","BTCUSD",1645331164125,0.01315809,39811.0,39808.0,0.338988]
["bitfinex","BTCUSD",1645331164326,0.01309809,39811.0,39809.0,0.005787]
["bitfinex","BTCUSD",1645331164527,0.00913809,39811.0,39809.0,0.005787]
["bitfinex","BTCUSD",1645331164727,0.00913809,39811.0,39810.0,0.338988]
["bitfinex","BTCUSD",1645331164926,0.28702479,39813.0,39809.0,0.005787]
["bitfinex","BTCUSD",1645331165177,0.30040479,39813.0,39809.0,0.005787]
["bitfinex","BTCUSD",1645331165372,0.34973047,39811.0,39807.0,0.0030418]
["bitfinex","BTCUSD",1645331165572,0.3,39812.0,39808.0,0.338988]
["bitfinex","BTCUSD",1645331165772,0.3,39812.0,39808.0,0.00015194]
["bitfinex","BTCUSD",1645331166171,0.46469498,39812.0,39808.0,0.00015194]
["bitfinex","BTCUSD",1645331166373,0.46871498,39812.0,39808.0,0.00265494]
["bitfinex","BTCUSD",1645331166673,0.00396,39811.0,39808.0,0.006342]
["bitfinex","BTCUSD",1645331166873,0.00396,39811.0,39810.0,0.338988]
["bitfinex","BTCUSD",1645331167075,0.0039,39811.0,39810.0,0.341564]
["bitfinex","BTCUSD",1645331167474,0.00384,39811.0,39810.0,0.346303]
["bitfinex","BTCUSD",1645331167673,0.29632479,39813.0,39810.0,0.346303]
["bitfinex","BTCUSD",1645331167873,0.0039,39812.0,39810.0,0.007315]
["bitfinex","BTCUSD",1645331168272,0.40022479,39813.0,39810.0,0.002576]
["bitfinex","BTCUSD",1645331168479,0.00384,39812.0,39810.0,0.002576]
["bitfinex","BTCUSD",1645331168672,0.0039,39812.0,39810.0,0.002576]
["bitfinex","BTCUSD",1645331169128,0.00396,39812.0,39810.0,0.002576]
["bitfinex","BTCUSD",1645331169530,0.0039,39812.0,39810.0,0.002576]
["bitfinex","BTCUSD",1645331169730,0.00396,39812.0,39810.0,0.002576]
["bitfinex","BTCUSD",1645331170138,0.00402,39812.0,39808.0,0.0039909]
["bitfinex","BTCUSD",1645331170335,0.30402,39812.0,39807.0,0.00534344]
["bitfinex","BTCUSD",1645331170632,2.99787972,39812.0,39808.0,0.0001519]
["bitfinex","BTCUSD",1645331170831,3.09787972,39812.0,39808.0,0.0001519]
["bitfinex","BTCUSD",1645331171035,0.16871498,39811.0,39808.0,0.0001519]
["bitfinex","BTCUSD",1645331171431,0.16871498,39811.0,39807.0,0.00534344]
["bitfinex","BTCUSD",1645331171632,0.00402,39811.0,39808.0,0.0001519]
["bitfinex","BTCUSD",1645331171832,0.00402,39811.0,39808.0,0.0041759]
["bitfinex","BTCUSD",1645331172669,0.00402,39811.0,39808.0,0.004024]
["bitfinex","BTCUSD",1645331172872,0.00402,39811.0,39808.0,0.0041759]
["bitfinex","BTCUSD",1645331173072,0.16469498,39812.0,39808.0,0.0041759]
["bitfinex","BTCUSD",1645331173274,0.00402,39812.0,39809.0,0.005391]
["bitfinex","BTCUSD",1645331173474,0.30402,39812.0,39809.0,0.005391]
["bitfinex","BTCUSD",1645331173775,0.40408,39812.0,39809.0,0.005391]
["bitfinex","BTCUSD",1645331173972,0.40402,39812.0,39809.0,0.005391]
["bitfinex","BTCUSD",1645331174171,0.00396,39811.0,39809.0,0.005391]
["bitfinex","BTCUSD",1645331174373,0.0039,39811.0,39810.0,0.005271]
["bitfinex","BTCUSD",1645331174773,0.00396,39811.0,39810.0,0.005271]
["bitfinex","BTCUSD",1645331174975,0.0039,39811.0,39810.0,0.005271]
["bitfinex","BTCUSD",1645331175274,0.00402,39812.0,39809.0,0.005391]
["bitfinex","BTCUSD",1645331175474,0.3,39812.0,39809.0,0.005391]
["bitfinex","BTCUSD",1645331175874,0.30396,39812.0,39809.0,0.005391]
["bitfinex","BTCUSD",1645331176277,0.40396,39812.0,39808.0,0.004024]
["bitfinex","BTCUSD",1645331176522,0.10408,39812.0,39808.0,0.0041759]
["bitfinex","BTCUSD",1645331176723,0.40408,39812.0,39808.0,0.0041759]
["bitfinex","BTCUSD",1645331176925,0.00396,39811.0,39808.0,0.0041759]
["bitfinex","BTCUSD",1645331177323,0.00396,39811.0,39809.0,0.005335]
["bitfinex","BTCUSD",1645331177522,0.47229083,39813.0,39809.0,0.005335]
["bitfinex","BTCUSD",1645331177724,0.0039,39812.0,39809.0,0.005335]
["bitfinex","BTCUSD",1645331178124,0.00384,39812.0,39809.0,0.005335]
["bitfinex","BTCUSD",1645331179326,0.0039,39812.0,39809.0,0.005335]
["bitfinex","BTCUSD",1645331179526,0.00378,39812.0,39809.0,0.005335]
["bitfinex","BTCUSD",1645331179726,0.00378,39812.0,39810.0,0.005228]
["bitfinex","BTCUSD",1645331179927,0.00372,39812.0,39810.0,0.005228]
["bitfinex","BTCUSD",1645331180177,0.00378,39812.0,39809.0,0.005335]
["bitfinex","BTCUSD",1645331180370,0.2,39811.0,39809.0,0.005335]
["bitfinex","BTCUSD",1645331180571,0.2,39811.0,39808.0,0.00039016]
["bitfinex","BTCUSD",1645331180969,0.2039,39811.0,39808.0,0.00039016]
["bitfinex","BTCUSD",1645331181169,0.2039,39811.0,39808.0,0.00023599]
["bitfinex","BTCUSD",1645331181371,0.3,39810.0,39808.0,0.00015417]
["bitfinex","BTCUSD",1645331181574,0.3,39810.0,39808.0,0.00332516]
["bitfinex","BTCUSD",1645331181769,0.3,39810.0,39808.0,0.00308917]
["bitfinex","BTCUSD",1645331181973,0.3,39810.0,39808.0,0.00332516]
["bitfinex","BTCUSD",1645331182371,0.3,39810.0,39808.0,0.00317099]
["bitfinex","BTCUSD",1645331182571,0.1,39811.0,39808.0,0.00317099]
["bitfinex","BTCUSD",1645331182771,0.3,39812.0,39808.0,0.00317099]
["bitfinex","BTCUSD",1645331183172,0.3,39812.0,39809.0,0.004306]
["bitfinex","BTCUSD",1645331183372,0.3039,39812.0,39809.0,0.004306]
["bitfinex","BTCUSD",1645331183923,0.40396,39812.0,39808.0,0.00038774]
["bitfinex","BTCUSD",1645331184127,0.40402,39812.0,39808.0,0.00038774]
["bitfinex","BTCUSD",1645331184324,0.40402,39812.0,39808.0,0.00361374]
["bitfinex","BTCUSD",1645331184325,0.00396,39811.0,39808.0,0.00361374]
["bitfinex","BTCUSD",1645331184724,0.0039,39811.0,39808.0,0.00023599]
["bitfinex","BTCUSD",1645331184924,0.0039,39811.0,39808.0,0.00015175]
["bitfinex","BTCUSD",1645331185126,0.0039,39811.0,39808.0,0.00038774]
["bitfinex","BTCUSD",1645331185127,0.1381933,39811.0,39808.0,0.00038774]
["bitfinex","BTCUSD",1645331185327,0.14973047,39809.0,39808.0,0.00015175]
["bitfinex","BTCUSD",1645331185523,0.14973047,39809.0,39808.0,0.00038774]
["bitfinex","BTCUSD",1645331185724,0.2,39810.0,39808.0,0.00015175]
["bitfinex","BTCUSD",1645331186024,0.3,39810.0,39808.0,0.00023599]
["bitfinex","BTCUSD",1645331186224,9.96e-05,39808.0,39807.0,0.00573118]
["bitfinex","BTCUSD",1645331186629,9.96e-05,39808.0,39807.0,0.34471918]
["bitfinex","BTCUSD",1645331187027,9.96e-05,39808.0,39807.0,0.34456743]
["bitfinex","BTCUSD",1645331187224,9.96e-05,39808.0,39807.0,0.34556743]
["bitfinex","BTCUSD",1645331188473,9.96e-05,39808.0,39807.0,0.34456743]
["bitfinex","BTCUSD",1645331189278,9.96e-05,39808.0,39807.0,0.34556743]
["bitfinex","BTCUSD",1645331189474,9.96e-05,39808.0,39807.0,0.34311443]
["bitfinex","BTCUSD",1645331189875,9.96e-05,39808.0,39807.0,0.00412643]
["bitfinex","BTCUSD",1645331190473,9.96e-05,39808.0,39807.0,0.34211443]
["bitfinex","BTCUSD",1645331190876,9.96e-05,39808.0,39807.0,0.34521143]
["bitfinex","BTCUSD",1645331191276,9.96e-05,39808.0,39807.0,0.34613037]
["bitfinex","BTCUSD",1645331192125,9.96e-05,39808.0,39807.0,0.34303337]
["bitfinex","BTCUSD",1645331192525,9.96e-05,39808.0,39807.0,0.34203337]
["bitfinex","BTCUSD",1645331193126,9.96e-05,39808.0,39807.0,0.34502837]
["bitfinex","BTCUSD",1645331193325,9.96e-05,39808.0,39807.0,0.34602837]
["bitfinex","BTCUSD",1645331193928,9.96e-05,39808.0,39807.0,0.34303337]
["bitfinex","BTCUSD",1645331194532,9.96e-05,39808.0,39807.0,0.00304537]
["bitfinex","BTCUSD",1645331194729,9.96e-05,39808.0,39807.0,0.34203337]
["bitfinex","BTCUSD",1645331195373,9.96e-05,39808.0,39807.0,0.34303337]
["bitfinex","BTCUSD",1645331197182,9.96e-05,39808.0,39807.0,0.34203337]
["bitfinex","BTCUSD",1645331197379,9.96e-05,39808.0,39807.0,0.00404537]
["bitfinex","BTCUSD",1645331197778,9.96e-05,39808.0,39807.0,0.34303337]
["bitfinex","BTCUSD",1645331198579,9.96e-05,39808.0,39807.0,0.34203337]
["bitfinex","BTCUSD",1645331199021,9.96e-05,39808.0,39807.0,0.34510037]
["bitfinex","BTCUSD",1645331199221,9.96e-05,39808.0,39807.0,0.34610037]
["bitfinex","BTCUSD",1645331200023,9.96e-05,39808.0,39807.0,0.34303337]
["bitfinex","BTCUSD",1645331200222,9.96e-05,39808.0,39807.0,0.34620237]
["bitfinex","BTCUSD",1645331201422,9.96e-05,39808.0,39807.0,0.34303337]
["bitfinex","BTCUSD",1645331202678,9.96e-05,39808.0,39807.0,0.34203337]
["bitfinex","BTCUSD",1645331203372,9.96e-05,39808.0,39807.0,0.34303337]
["bitfinex","BTCUSD",1645331204575,9.96e-05,39808.0,39807.0,0.34203337]
["bitfinex","BTCUSD",1645331205375,9.96e-05,39808.0,39807.0,0.34303337]
["bitfinex","BTCUSD",1645331206422,9.96e-05,39808.0,39807.0,0.34615337]
["bitfinex","BTCUSD",1645331206622,9.96e-05,39808.0,39807.0,0.34515337]
["bitfinex","BTCUSD",1645331207423,9.96e-05,39808.0,39807.0,0.34615337]
["bitfinex","BTCUSD",1645331208724,9.96e-05,39808.0,39807.0,0.34515337]
["bitfinex","BTCUSD",1645331209325,9.96e-05,39808.0,39807.0,0.34615337]
["bitfinex","BTCUSD",1645331210573,9.96e-05,39808.0,39807.0,0.40145337]
["bitfinex","BTCUSD",1645331211374,9.96e-05,39808.0,39807.0,0.40245337]
["bitfinex","BTCUSD",1645331211975,9.96e-05,39808.0,39807.0,0.45245337]
["bitfinex","BTCUSD",1645331212575,9.96e-05,39808.0,39807.0,0.45145337]
["bitfinex","BTCUSD",1645331213377,9.96e-05,39808.0,39807.0,0.45138564]
["bitfinex","BTCUSD",1645331217428,9.96e-05,39808.0,39807.0,0.45338564]
["bitfinex","BTCUSD",1645331218677,9.96e-05,39808.0,39807.0,0.45138564]
["bitfinex","BTCUSD",1645331219275,9.96e-05,39808.0,39807.0,0.45338564]
["bitfinex","BTCUSD",1645331220780,9.96e-05,39808.0,39807.0,0.45478264]
["bitfinex","BTCUSD",1645331225387,9.96e-05,39808.0,39807.0,0.45678264]
["bitfinex","BTCUSD",1645331226688,9.96e-05,39808.0,39807.0,0.45478264]
["bitfinex","BTCUSD",1645331233476,9.96e-05,39808.0,39807.0,0.45468338]
["bitfinex","BTCUSD",1645331234876,9.96e-05,39808.0,39807.0,0.45075638]
["bitfinex","BTCUSD",1645331235075,9.96e-05,39808.0,39807.0,0.44816638]
["bitfinex","BTCUSD",1645331235477,9.96e-05,39808.0,39807.0,0.45016638]
["bitfinex","BTCUSD",1645331236727,9.96e-05,39808.0,39807.0,0.44816638]
["bitfinex","BTCUSD",1645331237327,9.96e-05,39808.0,39807.0,0.45016638]
["bitfinex","BTCUSD",1645331238325,9.96e-05,39808.0,39807.0,0.39640138]
["bitfinex","BTCUSD",1645331238526,9.96e-05,39808.0,39807.0,0.39440138]
["bitfinex","BTCUSD",1645331238728,9.96e-05,39808.0,39807.0,0.39186638]
["bitfinex","BTCUSD",1645331239027,9.96e-05,39808.0,39807.0,0.34186638]
["bitfinex","BTCUSD",1645331239233,9.96e-05,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331239930,0.3000996,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331240193,9.96e-05,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331240386,0.3000996,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331240585,0.03825949,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331241484,0.03925949,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331242587,0.03825949,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331243388,0.04025949,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331244234,0.04025949,39808.0,39807.0,0.34186638]
["bitfinex","BTCUSD",1645331244637,0.03825949,39808.0,39807.0,0.34186638]
["bitfinex","BTCUSD",1645331245135,0.03825949,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331245335,0.03825949,39808.0,39807.0,0.00387838]
["bitfinex","BTCUSD",1645331246736,0.03825949,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331247336,0.04025949,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331248673,0.03825949,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331249472,0.03825949,39808.0,39807.0,0.00387838]
["bitfinex","BTCUSD",1645331250774,0.03825949,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331251427,0.03925949,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331252829,0.03825949,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331253430,0.03925949,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331254231,0.37824749,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331254533,0.03925949,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331254736,0.04250744,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331254931,0.03818744,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331255375,0.03818744,39808.0,39807.0,0.00387838]
["bitfinex","BTCUSD",1645331257180,0.37717544,39808.0,39807.0,0.00287838]
["bitfinex","BTCUSD",1645331257386,0.37717544,39808.0,39807.0,0.00387838]
["bitfinex","BTCUSD",1645331257387,0.87717544,39808.0,39807.0,0.00387838]
["bitfinex","BTCUSD",1645331257581,0.87717544,39808.0,39807.0,0.00107838]
["bitfinex","BTCUSD",1645331257582,0.98347544,39808.0,39807.0,0.00107838]
["bitfinex","BTCUSD",1645331257780,1.28408154,39808.0,39807.0,0.00107838]
["bitfinex","BTCUSD",1645331258179,1.28408154,39808.0,39807.0,7.838e-05]
["bitfinex","BTCUSD",1645331258382,2.04972154,39808.0,39807.0,7.838e-05]
["bitfinex","BTCUSD",1645331258579,2.24958154,39808.0,39807.0,7.838e-05]
["bitfinex","BTCUSD",1645331258929,2.24958154,39808.0,39806.0,0.00314721]
["bitfinex","BTCUSD",1645331258930,2.19952154,39808.0,39806.0,4.721e-05]
["bitfinex","BTCUSD",1645331259129,2.19952154,39808.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331259328,0.92227,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331259529,1.27857,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331259729,1.37857,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331259933,1.58269,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331260128,1.6787961,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331260329,0.9130961,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331260729,0.81699,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331260930,0.66042,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331261130,0.21719,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331261330,0.41719,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331261529,0.41287,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331261728,0.51719,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331261928,0.46062,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331262228,0.799668,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331262686,0.8957741,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331262877,0.799668,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331263076,0.46068,39806.0,39805.0,0.003]
["bitfinex","BTCUSD",1645331263478,0.16062,39806.0,39805.0,0.005737]
["bitfinex","BTCUSD",1645331263677,0.00438,39806.0,39805.0,0.020849]
["bitfinex","BTCUSD",1645331263877,0.23818744,39808.0,39805.0,0.020849]
["bitfinex","BTCUSD",1645331264076,0.23818744,39808.0,39807.0,0.007561]
["bitfinex","BTCUSD",1645331264278,0.23818744,39808.0,39807.0,0.014674]
["bitfinex","BTCUSD",1645331264478,0.23818744,39808.0,39807.0,0.007097]
["bitfinex","BTCUSD",1645331266079,0.23818744,39808.0,39804.0,0.20853382]
["bitfinex","BTCUSD",1645331267325,0.23818744,39808.0,39804.0,0.20953382]
["bitfinex","BTCUSD",1645331268726,0.23818744,39808.0,39804.0,0.20853382]
["bitfinex","BTCUSD",1645331269530,0.23818744,39808.0,39804.0,0.20953382]
["bitfinex","BTCUSD",1645331270585,0.23818744,39808.0,39804.0,0.20853382]
["bitfinex","BTCUSD",1645331270778,0.03815989,39808.0,39804.0,0.20853382]
["bitfinex","BTCUSD",1645331271379,0.03815989,39808.0,39804.0,0.20953382]
["bitfinex","BTCUSD",1645331272781,0.03815989,39808.0,39804.0,0.20853382]
["bitfinex","BTCUSD",1645331273381,0.03815989,39808.0,39804.0,0.20953382]
["bitfinex","BTCUSD",1645331274626,0.03815989,39808.0,39804.0,0.20853382]
["bitfinex","BTCUSD",1645331275426,0.03815989,39808.0,39804.0,0.20953382]
["bitfinex","BTCUSD",1645331276629,0.03815989,39808.0,39804.0,0.20853382]
["bitfinex","BTCUSD",1645331277428,0.03815989,39808.0,39804.0,0.20953382]
["bitfinex","BTCUSD",1645331279375,0.03815989,39808.0,39804.0,0.21053382]
["bitfinex","BTCUSD",1645331280778,0.03815989,39808.0,39804.0,0.20853382]
["bitfinex","BTCUSD",1645331283244,0.03815989,39808.0,39802.0,2.287e-05]
["bitfinex","BTCUSD",1645331283442,0.03815989,39808.0,39804.0,0.001]
["bitfinex","BTCUSD",1645331283648,2.61444868,39806.0,39804.0,0.001]
["bitfinex","BTCUSD",1645331283843,0.338988,39807.0,39804.0,0.001]
["bitfinex","BTCUSD",1645331284046,0.03815989,39808.0,39804.0,0.001]
["bitfinex","BTCUSD",1645331284647,0.03815989,39808.0,39802.0,0.00018978]
["bitfinex","BTCUSD",1645331284846,0.33815989,39808.0,39802.0,0.00018978]
["bitfinex","BTCUSD",1645331285579,0.33915989,39808.0,39802.0,2.287e-05]
["bitfinex","BTCUSD",1645331285777,0.34973047,39807.0,39802.0,2.287e-05]
["bitfinex","BTCUSD",1645331285981,0.64973047,39807.0,39802.0,2.287e-05]
["bitfinex","BTCUSD",1645331286378,0.0039,39806.0,39802.0,2.287e-05]
["bitfinex","BTCUSD",1645331287180,0.0039,39806.0,39802.0,0.00018972]
["bitfinex","BTCUSD",1645331287582,0.0039,39806.0,39802.0,0.00118972]
["bitfinex","BTCUSD",1645331287981,0.0039,39806.0,39802.0,0.00102287]
["bitfinex","BTCUSD",1645331288385,0.0039,39806.0,39802.0,0.00118972]
["bitfinex","BTCUSD",1645331288788,0.0039,39806.0,39802.0,0.00018972]
["bitfinex","BTCUSD",1645331289329,0.0039,39806.0,39802.0,2.287e-05]
["bitfinex","BTCUSD",1645331289530,0.0039,39806.0,39802.0,0.001091]
["bitfinex","BTCUSD",1645331290432,0.0039,39806.0,39802.0,0.001]
["bitfinex","BTCUSD",1645331290831,0.0039,39806.0,39801.0,0.012]
["bitfinex","BTCUSD",1645331291530,0.0039,39806.0,39801.0,0.013]
["bitfinex","BTCUSD",1645331292783,0.0039,39806.0,39801.0,0.012]
["bitfinex","BTCUSD",1645331293583,0.0039,39806.0,39801.0,0.013]
["bitfinex","BTCUSD",1645331294785,0.0039,39806.0,39801.0,0.012]
["bitfinex","BTCUSD",1645331295684,0.0039,39806.0,39801.0,0.013]
["bitfinex","BTCUSD",1645331296086,0.007175,39806.0,39801.0,0.013]
["bitfinex","BTCUSD",1645331296734,0.007175,39806.0,39801.0,0.012]
["bitfinex","BTCUSD",1645331297633,0.007175,39806.0,39801.0,0.013]
["bitfinex","BTCUSD",1645331297838,0.007595,39802.0,39801.0,0.013]
["bitfinex","BTCUSD",1645331298835,0.007595,39802.0,39801.0,0.012]
["bitfinex","BTCUSD",1645331299535,0.008595,39802.0,39801.0,0.012]
["bitfinex","BTCUSD",1645331299737,0.001,39802.0,39801.0,0.012]
["bitfinex","BTCUSD",1645331300982,0.007415,39806.0,39801.0,0.012]
["bitfinex","BTCUSD",1645331301586,0.007415,39806.0,39801.0,0.013]
["bitfinex","BTCUSD",1645331302682,0.003275,39806.0,39801.0,0.013]
["bitfinex","BTCUSD",1645331303483,0.003275,39806.0,39801.0,0.012]
["bitfinex","BTCUSD",1645331303684,0.004275,39806.0,39801.0,0.012]
["bitfinex","BTCUSD",1645331303933,0.001,39806.0,39801.0,0.012]
["bitfinex","BTCUSD",1645331304134,0.001,39806.0,39802.0,0.00028394]
["bitfinex","BTCUSD",1645331304438,0.0054,39804.0,39802.0,0.00028394]
["bitfinex","BTCUSD",1645331306838,0.006747,39806.0,39802.0,0.00028394]
["bitfinex","BTCUSD",1645331307536,0.007747,39806.0,39802.0,0.00028394]
["bitfinex","BTCUSD",1645331309589,0.008747,39806.0,39802.0,0.00028394]
["bitfinex","BTCUSD",1645331309985,0.258747,39806.0,39802.0,0.00028394]
["bitfinex","BTCUSD",1645331310284,0.258747,39806.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331310484,0.254667,39806.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331310884,0.253667,39806.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331311085,0.252667,39806.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331312334,0.25,39806.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331312935,0.3,39805.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331313135,0.25,39806.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331313334,0.2,39804.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331314938,0.3,39803.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331315586,0.302,39803.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331315787,0.640988,39803.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331315989,0.79071847,39803.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331316189,0.80355747,39803.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331316487,0.87349513,39803.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331316688,0.75997747,39803.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331317090,0.87343513,39803.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331317292,0.87349513,39803.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331317687,1.64019513,39803.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331318689,1.64019513,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331318934,1.64019513,39803.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331319137,1.64013513,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331319337,1.64013513,39803.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331319536,1.64107513,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331319737,1.64107513,39803.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331319738,1.64095513,39803.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331319939,1.64095513,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331320235,0.77513513,39803.0,39802.0,0.0001914]
["bitfinex","BTCUSD",1645331320437,0.38249813,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331320636,0.26874047,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331320835,0.21244047,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331321035,0.49279847,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331321236,0.49273847,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331321437,0.60625613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331321635,0.60631613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331321836,0.60625613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331322236,0.60619613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331322697,0.60613613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331322888,0.60625613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331323588,0.60619613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331323787,0.60625613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331324188,0.60619613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331324589,0.60625613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331324788,0.60619613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331324989,0.90619613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331325192,0.90625613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331325388,0.90637613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331325588,0.60637613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331325988,0.79285847,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331326289,0.90631613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331326540,0.60631613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331326741,0.90637613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331326940,0.79285847,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331327142,0.90631613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331327542,0.90625613,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331327747,0.90966013,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331328144,0.60972013,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331328546,0.79620247,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331328744,0.79632247,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331328945,0.90984013,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331330046,0.90978013,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331330292,0.90984013,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331330886,0.90990013,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331331888,0.91002013,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331332188,0.90990013,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331332589,0.90996013,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331332792,0.90990013,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331332988,0.90996013,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331333691,0.91002013,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331334537,0.90996013,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331334738,0.91002013,39803.0,39802.0,0.00042509]
["bitfinex","BTCUSD",1645331334938,0.91002013,39803.0,39802.0,0.00032045]
["bitfinex","BTCUSD",1645331335737,1.67572013,39803.0,39802.0,0.00032045]
["bitfinex","BTCUSD",1645331335939,1.93208013,39803.0,39802.0,0.00032045]
["bitfinex","BTCUSD",1645331336138,1.93238013,39803.0,39802.0,0.00032045]
["bitfinex","BTCUSD",1645331336540,1.3157,39801.0,39798.0,0.82606791]
["bitfinex","BTCUSD",1645331336740,0.8657,39799.0,39798.0,0.82606791]
["bitfinex","BTCUSD",1645331337041,1.188789,39799.0,39798.0,0.82606791]
["bitfinex","BTCUSD",1645331337239,1.55653713,39799.0,39798.0,0.82606791]
["bitfinex","BTCUSD",1645331337694,1.55753713,39799.0,39798.0,0.82606791]
["bitfinex","BTCUSD",1645331338891,1.55653713,39799.0,39798.0,0.82606791]
["bitfinex","BTCUSD",1645331340892,1.55653713,39799.0,39798.0,0.78644103]
["bitfinex","BTCUSD",1645331341095,0.7657,39797.0,39784.0,0.001]
["bitfinex","BTCUSD",1645331341447,0.7657,39797.0,39780.0,0.002]
["bitfinex","BTCUSD",1645331341448,0.34973047,39783.0,39780.0,0.002]
["bitfinex","BTCUSD",1645331341647,0.338988,39781.0,39780.0,0.002]
["bitfinex","BTCUSD",1645331341850,1.167714,39781.0,39780.0,0.002]
["bitfinex","BTCUSD",1645331342046,0.7657,39780.0,39779.0,0.0001]
["bitfinex","BTCUSD",1645331342249,0.338988,39779.0,39771.0,0.002]
["bitfinex","BTCUSD",1645331342445,0.110219,39778.0,39771.0,0.002]
["bitfinex","BTCUSD",1645331342646,0.110219,39778.0,39773.0,0.00166706]
["bitfinex","BTCUSD",1645331342647,0.066789,39778.0,39773.0,0.00166706]
["bitfinex","BTCUSD",1645331342848,0.11287,39778.0,39773.0,0.00166706]
["bitfinex","BTCUSD",1645331343250,0.395288,39778.0,39773.0,0.00166706]
["bitfinex","BTCUSD",1645331343648,0.495288,39778.0,39773.0,0.001]
["bitfinex","BTCUSD",1645331343847,0.495288,39778.0,39776.0,0.00215119]
["bitfinex","BTCUSD",1645331344048,0.49518561,39778.0,39776.0,0.00215119]
["bitfinex","BTCUSD",1645331344248,0.39518561,39778.0,39776.0,0.00215119]
["bitfinex","BTCUSD",1645331344448,0.11276761,39778.0,39776.0,0.00215119]
["bitfinex","BTCUSD",1645331344647,0.05619761,39778.0,39776.0,0.00215119]
["bitfinex","BTCUSD",1645331344848,0.39518561,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331345196,0.39518561,39778.0,39776.0,0.00215119]
["bitfinex","BTCUSD",1645331345697,0.39818561,39778.0,39776.0,0.00215119]
["bitfinex","BTCUSD",1645331346093,0.39818561,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331346291,0.39818561,39778.0,39776.0,0.00213983]
["bitfinex","BTCUSD",1645331346494,0.40678961,39778.0,39776.0,0.00213983]
["bitfinex","BTCUSD",1645331346692,0.40672961,39778.0,39776.0,0.00213983]
["bitfinex","BTCUSD",1645331347192,0.40672961,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331347392,1.16942961,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331347592,0.40584961,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331347791,0.81942727,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331347991,1.47160961,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331348196,0.70584961,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331348393,0.81942727,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331348594,0.50596961,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331348794,0.06251761,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331349042,0.39718561,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331349242,0.05819761,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331349442,0.40020361,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331349748,0.40020361,39778.0,39776.0,0.00215213]
["bitfinex","BTCUSD",1645331350141,0.39820361,39778.0,39776.0,0.00215213]
["bitfinex","BTCUSD",1645331350747,0.39820361,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331350942,0.39820361,39778.0,39776.0,0.00216013]
["bitfinex","BTCUSD",1645331351142,0.69820361,39778.0,39776.0,0.00216013]
["bitfinex","BTCUSD",1645331351743,0.70020361,39778.0,39776.0,0.00216013]
["bitfinex","BTCUSD",1645331351942,0.70020361,39778.0,39776.0,0.002]
["bitfinex","BTCUSD",1645331352245,0.70020361,39778.0,39773.0,0.001]
["bitfinex","BTCUSD",1645331352246,0.00036923,39775.0,39773.0,0.001]
["bitfinex","BTCUSD",1645331352442,0.34399,39774.0,39773.0,0.001]
["bitfinex","BTCUSD",1645331353296,0.64399,39774.0,39773.0,0.001]
["bitfinex","BTCUSD",1645331353693,0.64795,39774.0,39773.0,0.001]
["bitfinex","BTCUSD",1645331354193,0.64399,39774.0,39773.0,0.001]
["bitfinex","BTCUSD",1645331354395,0.80029,39774.0,39769.0,0.001]
["bitfinex","BTCUSD",1645331354604,0.80029,39774.0,39764.0,0.001]
["bitfinex","BTCUSD",1645331354605,0.338988,39769.0,39764.0,0.001]
["bitfinex","BTCUSD",1645331354800,0.338988,39769.0,39757.0,0.001]
["bitfinex","BTCUSD",1645331354801,0.05657,39767.0,39757.0,0.001]
["bitfinex","BTCUSD",1645331355001,0.5,39764.0,39742.0,0.06589265]
["bitfinex","BTCUSD",1645331355199,1.12564947,39753.0,39742.0,0.00293807]
["bitfinex","BTCUSD",1645331355396,1.32830047,39753.0,39742.0,0.00293807]
["bitfinex","BTCUSD",1645331355596,1.104688,39752.0,39750.0,1.93307764]
["bitfinex","BTCUSD",1645331355804,0.61954813,39753.0,39750.0,1.92807764]
["bitfinex","BTCUSD",1645331355805,0.11351766,39753.0,39750.0,1.92807764]
["bitfinex","BTCUSD",1645331356200,0.0097,39763.0,39752.0,0.1]
["bitfinex","BTCUSD",1645331356453,0.002,39764.0,39757.0,0.21543503]
["bitfinex","BTCUSD",1645331356656,0.05657,39753.0,39750.0,1.92807764]
["bitfinex","BTCUSD",1645331356854,0.538988,39751.0,39750.0,1.92807764]
["bitfinex","BTCUSD",1645331357057,0.338988,39751.0,39750.0,1.92807764]
["bitfinex","BTCUSD",1645331357554,0.40796432,39752.0,39750.0,2.38900172]
["bitfinex","BTCUSD",1645331357756,0.002,39751.0,39750.0,2.11953769]
["bitfinex","BTCUSD",1645331357954,0.340988,39751.0,39750.0,2.11953769]
["bitfinex","BTCUSD",1645331358154,0.340988,39751.0,39750.0,1.92807764]
["bitfinex","BTCUSD",1645331359556,0.340988,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331359759,0.341988,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331361091,0.338988,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331361792,0.339988,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331362394,0.343608,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331362890,2.30978461,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331363291,0.339988,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331363595,0.338988,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331364444,1.104688,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331364644,1.108498,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331365044,0.342798,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331365245,0.338988,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331366253,0.33711734,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331366448,0.63711734,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331366648,0.33711734,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331367704,0.34011734,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331367999,0.33628834,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331368197,0.33957034,39751.0,39750.0,1.92307764]
["bitfinex","BTCUSD",1645331368398,0.33957034,39751.0,39750.0,1.89807764]
["bitfinex","BTCUSD",1645331368598,1.10527034,39751.0,39750.0,1.89807764]
["bitfinex","BTCUSD",1645331369000,1.10227034,39751.0,39750.0,1.89807764]
["bitfinex","BTCUSD",1645331369601,1.87793281,39751.0,39750.0,1.89807764]
["bitfinex","BTCUSD",1645331369799,1.81796481,39751.0,39750.0,1.89807764]
["bitfinex","BTCUSD",1645331370403,1.51796481,39751.0,39750.0,1.81807764]
["bitfinex","BTCUSD",1645331371545,1.51496481,39751.0,39750.0,1.81807764]
["bitfinex","BTCUSD",1645331371745,1.51696481,39751.0,39750.0,1.81807764]
["bitfinex","BTCUSD",1645331373144,1.54164382,39751.0,39750.0,1.81807764]
["bitfinex","BTCUSD",1645331373545,1.53964382,39751.0,39750.0,1.81807764]
["bitfinex","BTCUSD",1645331373746,1.53636182,39751.0,39750.0,1.81807764]
["bitfinex","BTCUSD",1645331374050,1.54028282,39751.0,39750.0,1.81807764]
["bitfinex","BTCUSD",1645331374650,0.55796735,39751.0,39750.0,1.81807764]
["bitfinex","BTCUSD",1645331374851,0.35796735,39751.0,39750.0,1.81807764]
["bitfinex","BTCUSD",1645331375200,0.02467901,39751.0,39750.0,1.81807764]
["bitfinex","BTCUSD",1645331375794,0.02667901,39751.0,39750.0,2.06142579]
["bitfinex","BTCUSD",1645331377198,0.02667901,39751.0,39750.0,2.12436501]
["bitfinex","BTCUSD",1645331377498,0.02467901,39751.0,39750.0,2.12436501]
["bitfinex","BTCUSD",1645331378500,0.02467901,39751.0,39750.0,2.22436501]
["bitfinex","BTCUSD",1645331379248,0.02467901,39751.0,39750.0,2.12436501]
["bitfinex","BTCUSD",1645331379446,0.02467901,39751.0,39750.0,2.18066501]
["bitfinex","BTCUSD",1645331380247,0.02467901,39751.0,39750.0,2.17066501]
["bitfinex","BTCUSD",1645331381044,0.02467901,39751.0,39750.0,2.16066501]
["bitfinex","BTCUSD",1645331382044,0.02467901,39751.0,39750.0,2.26066501]
["bitfinex","BTCUSD",1645331382546,0.02467901,39751.0,39750.0,2.60004301]
["bitfinex","BTCUSD",1645331383000,0.01001115,39757.0,39751.0,1.239378]
["bitfinex","BTCUSD",1645331383202,0.07544433,39765.0,39757.0,0.52815581]
["bitfinex","BTCUSD",1645331383203,0.24000001,39764.0,39757.0,0.52815581]
["bitfinex","BTCUSD",1645331383398,0.24000001,39764.0,39760.0,0.339378]
["bitfinex","BTCUSD",1645331383602,0.24000001,39764.0,39763.0,0.1]
["bitfinex","BTCUSD",1645331383801,0.24000001,39764.0,39763.0,0.495678]
["bitfinex","BTCUSD",1645331383999,0.24000001,39764.0,39763.0,0.595678]
["bitfinex","BTCUSD",1645331384300,0.24000001,39764.0,39763.0,0.74505901]
["bitfinex","BTCUSD",1645331384502,0.24000001,39764.0,39763.0,1.44925901]
["bitfinex","BTCUSD",1645331384700,0.24000001,39764.0,39763.0,1.80262457]
["bitfinex","BTCUSD",1645331385100,0.24000001,39764.0,39763.0,1.70262457]
["bitfinex","BTCUSD",1645331386846,0.24000001,39764.0,39763.0,1.60262457]
["bitfinex","BTCUSD",1645331387249,0.23958836,39764.0,39763.0,1.60262457]
["bitfinex","BTCUSD",1645331387748,0.23958836,39764.0,39763.0,1.60662457]
["bitfinex","BTCUSD",1645331388249,0.23958836,39764.0,39763.0,1.70662457]
["bitfinex","BTCUSD",1645331388550,0.23958836,39764.0,39763.0,1.80662457]
["bitfinex","BTCUSD",1645331389150,0.23958836,39764.0,39763.0,1.80262457]
["bitfinex","BTCUSD",1645331389753,0.23958836,39764.0,39763.0,1.70262457]
["bitfinex","BTCUSD",1645331391796,0.25958836,39764.0,39763.0,1.70262457]
["bitfinex","BTCUSD",1645331393099,0.25958836,39764.0,39763.0,1.80262457]
["bitfinex","BTCUSD",1645331393697,0.25958836,39764.0,39763.0,1.70562457]
["bitfinex","BTCUSD",1645331394147,0.25958836,39764.0,39763.0,1.26624657]
["bitfinex","BTCUSD",1645331394349,0.26213636,39764.0,39763.0,1.26624657]
["bitfinex","BTCUSD",1645331394545,0.25958836,39764.0,39763.0,1.26624657]
["bitfinex","BTCUSD",1645331394750,0.25958836,39764.0,39763.0,1.60562457]
["bitfinex","BTCUSD",1645331395547,0.25958836,39764.0,39763.0,1.60262457]
["bitfinex","BTCUSD",1645331396648,0.25958836,39764.0,39763.0,1.60285614]
["bitfinex","BTCUSD",1645331396850,0.25958836,39764.0,39763.0,1.70285614]
["bitfinex","BTCUSD",1645331397449,0.25952836,39764.0,39763.0,1.70285614]
["bitfinex","BTCUSD",1645331397700,0.25952836,39764.0,39763.0,1.70685614]
["bitfinex","BTCUSD",1645331398997,0.25930255,39764.0,39763.0,1.80685614]
["bitfinex","BTCUSD",1645331399597,0.25930255,39764.0,39763.0,1.80285614]
["bitfinex","BTCUSD",1645331400996,0.25930255,39764.0,39763.0,1.70285614]
["bitfinex","BTCUSD",1645331401947,0.25930255,39764.0,39763.0,1.80485614]
["bitfinex","BTCUSD",1645331403247,0.25930255,39764.0,39763.0,1.80285614]
["bitfinex","BTCUSD",1645331404250,0.001226,39769.0,39763.0,1.80285614]
["bitfinex","BTCUSD",1645331404449,0.001226,39770.0,39769.0,0.12581324]
["bitfinex","BTCUSD",1645331404651,0.001226,39772.0,39769.0,0.46519124]
["bitfinex","BTCUSD",1645331404849,0.001226,39772.0,39770.0,0.339378]
["bitfinex","BTCUSD",1645331405055,0.00137912,39773.0,39771.0,0.0563]
["bitfinex","BTCUSD",1645331405297,0.00137722,39773.0,39772.0,0.82327023]
["bitfinex","BTCUSD",1645331405494,0.00137722,39773.0,39772.0,0.87957023]
["bitfinex","BTCUSD",1645331405495,0.00015122,39773.0,39772.0,0.87957023]
["bitfinex","BTCUSD",1645331406296,0.23834758,39781.0,39772.0,1.17957023]
["bitfinex","BTCUSD",1645331406498,0.005029,39779.0,39773.0,0.339378]
["bitfinex","BTCUSD",1645331406797,0.009041,39779.0,39775.0,0.339378]
["bitfinex","BTCUSD",1645331406995,0.009041,39779.0,39777.0,0.339378]
["bitfinex","BTCUSD",1645331407193,0.009041,39779.0,39778.0,0.30076135]
["bitfinex","BTCUSD",1645331407394,0.009041,39779.0,39778.0,0.64013935]
["bitfinex","BTCUSD",1645331407598,0.005029,39779.0,39778.0,0.64013935]
["bitfinex","BTCUSD",1645331407794,9.7e-05,39780.0,39778.0,0.94113935]
["bitfinex","BTCUSD",1645331407995,9.7e-05,39780.0,39779.0,0.639378]
["bitfinex","BTCUSD",1645331408196,9.7e-05,39780.0,39779.0,0.695678]
["bitfinex","BTCUSD",1645331408795,0.001226,39782.0,39779.0,0.395678]
["bitfinex","BTCUSD",1645331409052,0.001226,39782.0,39779.0,0.58434115]
["bitfinex","BTCUSD",1645331409053,0.05420426,39780.0,39779.0,0.58434115]
["bitfinex","BTCUSD",1645331409250,0.10840852,39780.0,39779.0,0.88434115]
["bitfinex","BTCUSD",1645331409452,0.10840852,39780.0,39779.0,1.612766]
["bitfinex","BTCUSD",1645331409650,0.10840852,39780.0,39779.0,1.762766]
["bitfinex","BTCUSD",1645331410652,0.11167852,39780.0,39779.0,1.662766]
["bitfinex","BTCUSD",1645331410852,0.11167852,39780.0,39779.0,1.499878]
["bitfinex","BTCUSD",1645331411149,0.10840852,39780.0,39779.0,1.594878]
["bitfinex","BTCUSD",1645331411750,0.10840852,39780.0,39779.0,1.693878]
["bitfinex","BTCUSD",1645331412354,0.001226,39783.0,39780.0,0.75]
["bitfinex","BTCUSD",1645331412557,0.001226,39790.0,39782.0,0.1]
["bitfinex","BTCUSD",1645331412810,0.001641,39790.0,39787.0,0.339378]
["bitfinex","BTCUSD",1645331412999,0.001226,39791.0,39789.0,0.339378]
["bitfinex","BTCUSD",1645331413203,0.29144768,39792.0,39791.0,0.339378]
["bitfinex","BTCUSD",1645331413405,0.22688783,39798.0,39791.0,1.199878]
["bitfinex","BTCUSD",1645331413406,0.001226,39798.0,39791.0,1.199878]
["bitfinex","BTCUSD",1645331413602,0.001226,39798.0,39795.0,0.339378]
["bitfinex","BTCUSD",1645331413603,0.002187,39798.0,39795.0,0.339378]
["bitfinex","BTCUSD",1645331413801,0.002187,39798.0,39796.0,0.0363]
["bitfinex","BTCUSD",1645331414001,0.002187,39798.0,39797.0,0.339378]
["bitfinex","BTCUSD",1645331414203,0.002187,39798.0,39797.0,0.445678]
["bitfinex","BTCUSD",1645331414701,0.002187,39798.0,39797.0,0.495678]
["bitfinex","BTCUSD",1645331418548,0.002187,39798.0,39797.0,0.490678]
["bitfinex","BTCUSD",1645331419749,0.002187,39798.0,39797.0,0.491678]
["bitfinex","BTCUSD",1645331421197,0.002187,39798.0,39797.0,0.490678]
["bitfinex","BTCUSD",1645331421796,0.004187,39798.0,39797.0,0.490678]
["bitfinex","BTCUSD",1645331422597,0.0039086,39798.0,39797.0,0.490678]
["bitfinex","BTCUSD",1645331422796,0.0039086,39798.0,39797.0,0.445678]
["bitfinex","BTCUSD",1645331422996,0.0039086,39798.0,39797.0,0.1063]
["bitfinex","BTCUSD",1645331423798,0.00138264,39799.0,39797.0,0.446678]
["bitfinex","BTCUSD",1645331424047,0.00138264,39799.0,39790.0,0.339076]
["bitfinex","BTCUSD",1645331424048,0.00193664,39799.0,39790.0,0.339076]
["bitfinex","BTCUSD",1645331424248,0.007118,39797.0,39791.0,0.0563]
["bitfinex","BTCUSD",1645331424449,0.007118,39797.0,39792.0,0.339076]
["bitfinex","BTCUSD",1645331424747,0.00015665,39796.0,39794.0,0.339076]
["bitfinex","BTCUSD",1645331424947,0.00015665,39796.0,39795.0,0.0563]
["bitfinex","BTCUSD",1645331425147,0.00015665,39796.0,39795.0,0.76896412]
["bitfinex","BTCUSD",1645331425348,0.00015665,39796.0,39795.0,0.81896412]
["bitfinex","BTCUSD",1645331425753,0.00178,39799.0,39796.0,0.1]
["bitfinex","BTCUSD",1645331425950,0.00178,39799.0,39797.0,0.339076]
["bitfinex","BTCUSD",1645331426351,0.00178,39799.0,39797.0,0.40193864]
["bitfinex","BTCUSD",1645331427550,0.00178,39799.0,39797.0,0.339076]
["bitfinex","BTCUSD",1645331427798,0.00178,39799.0,39797.0,0.341076]
["bitfinex","BTCUSD",1645331429198,0.00178,39799.0,39797.0,0.339076]
["bitfinex","BTCUSD",1645331430399,0.00178,39799.0,39796.0,0.1]
["bitfinex","BTCUSD",1645331430600,0.00178,39799.0,39797.0,0.339076]
["bitfinex","BTCUSD",1645331430802,0.00178,39799.0,39796.0,0.1]
["bitfinex","BTCUSD",1645331432058,0.00192235,39799.0,39796.0,0.1]
["bitfinex","BTCUSD",1645331432858,0.00571,39799.0,39796.0,0.1]
["bitfinex","BTCUSD",1645331433058,0.00585228,39799.0,39796.0,0.1]
["bitfinex","BTCUSD",1645331433957,0.00585228,39799.0,39796.0,0.102]
["bitfinex","BTCUSD",1645331434159,0.00571,39799.0,39796.0,0.102]
["bitfinex","BTCUSD",1645331434356,0.00580742,39799.0,39796.0,0.102]
["bitfinex","BTCUSD",1645331435206,0.00571,39799.0,39796.0,0.1]
["bitfinex","BTCUSD",1645331435398,0.30571,39799.0,39796.0,0.1]
["bitfinex","BTCUSD",1645331435598,0.00580742,39799.0,39796.0,0.05]
["bitfinex","BTCUSD",1645331435799,0.00680742,39799.0,39795.0,0.02]
["bitfinex","BTCUSD",1645331435999,0.005994,39798.0,39795.0,0.02]
["bitfinex","BTCUSD",1645331436199,0.005305,39797.0,39795.0,0.02]
["bitfinex","BTCUSD",1645331436402,0.009232,39797.0,39795.0,0.02]
["bitfinex","BTCUSD",1645331437203,0.010207,39796.0,39795.0,0.02]
["bitfinex","BTCUSD",1645331437403,0.849283,39796.0,39795.0,0.02]
["bitfinex","BTCUSD",1645331437601,0.849283,39796.0,39795.0,0.002]
["bitfinex","BTCUSD",1645331437602,0.510207,39796.0,39795.0,0.002]
["bitfinex","BTCUSD",1645331438003,0.73607126,39796.0,39795.0,0.002]
["bitfinex","BTCUSD",1645331438953,0.79237126,39796.0,39795.0,0.002]
["bitfinex","BTCUSD",1645331439352,0.4,39794.0,39776.0,0.116213]
["bitfinex","BTCUSD",1645331439550,0.3,39793.0,39777.0,0.1]
["bitfinex","BTCUSD",1645331439751,0.419,39793.0,39776.0,0.116213]
["bitfinex","BTCUSD",1645331439951,0.1,39788.0,39776.0,0.116213]
["bitfinex","BTCUSD",1645331440152,0.3,39787.0,39777.0,0.339076]
["bitfinex","BTCUSD",1645331440351,0.3,39787.0,39778.0,0.339076]
["bitfinex","BTCUSD",1645331440553,0.00015145,39786.0,39778.0,0.339076]
["bitfinex","BTCUSD",1645331440752,0.00015145,39786.0,39776.0,0.116213]
["bitfinex","BTCUSD",1645331440954,0.00015145,39786.0,39771.0,0.003]
["bitfinex","BTCUSD",1645331440955,0.1,39785.0,39771.0,0.003]
["bitfinex","BTCUSD",1645331441154,0.3,39784.0,39771.0,0.003]
["bitfinex","BTCUSD",1645331441355,0.3,39784.0,39770.0,0.06290341]
["bitfinex","BTCUSD",1645331441356,0.4241,39786.0,39773.0,0.125792]
["bitfinex","BTCUSD",1645331441558,0.4241,39786.0,39774.0,0.339076]
["bitfinex","BTCUSD",1645331441754,0.00015146,39780.0,39776.0,0.24566455]
["bitfinex","BTCUSD",1645331441954,0.00015146,39780.0,39777.0,0.40196649]
["bitfinex","BTCUSD",1645331442555,0.3,39784.0,39773.0,0.22219676]
["bitfinex","BTCUSD",1645331442808,0.00014527,39780.0,39774.0,0.339076]
["bitfinex","BTCUSD",1645331443509,0.3,39784.0,39773.0,0.32219676]
["bitfinex","BTCUSD",1645331443510,0.29969212,39784.0,39773.0,0.32219676]
["bitfinex","BTCUSD",1645331443707,0.29969212,39784.0,39774.0,0.339076]
["bitfinex","BTCUSD",1645331444008,0.29969212,39784.0,39775.0,0.06289601]
["bitfinex","BTCUSD",1645331444510,0.339076,39783.0,39774.0,0.003]
["bitfinex","BTCUSD",1645331444714,0.1,39780.0,39774.0,0.003]
["bitfinex","BTCUSD",1645331445513,0.0094,39779.0,39774.0,0.003]
["bitfinex","BTCUSD",1645331445907,1.86264683,39777.0,39774.0,0.002]
["bitfinex","BTCUSD",1645331446310,0.0094,39779.0,39774.0,0.002]
["bitfinex","BTCUSD",1645331446751,0.3094,39779.0,39774.0,0.002]
["bitfinex","BTCUSD",1645331447748,0.3094,39779.0,39768.0,0.24600895]
["bitfinex","BTCUSD",1645331447953,0.3094,39779.0,39774.0,0.001]
["bitfinex","BTCUSD",1645331449150,0.3094,39779.0,39769.0,0.06290629]
["bitfinex","BTCUSD",1645331449354,0.3094,39779.0,39774.0,0.02]
["bitfinex","BTCUSD",1645331449950,0.0094,39779.0,39774.0,0.021]
["bitfinex","BTCUSD",1645331450403,0.0094,39779.0,39774.0,0.001]
["bitfinex","BTCUSD",1645331450804,0.3094,39779.0,39774.0,0.001]
["bitfinex","BTCUSD",1645331451003,0.1,39778.0,39774.0,0.001]
["bitfinex","BTCUSD",1645331451503,0.3,39777.0,39774.0,0.001]
["bitfinex","BTCUSD",1645331451906,0.1,39776.0,39774.0,0.001]
["bitfinex","BTCUSD",1645331452104,0.3,39775.0,39768.0,0.091]
["bitfinex","BTCUSD",1645331452305,0.1,39773.0,39766.0,0.05]
["bitfinex","BTCUSD",1645331452603,0.1,39773.0,39767.0,0.339076]
["bitfinex","BTCUSD",1645331452804,0.1,39773.0,39767.0,0.389076]
["bitfinex","BTCUSD",1645331453003,0.1,39773.0,39767.0,0.79947125]
["bitfinex","BTCUSD",1645331453204,0.1,39773.0,39767.0,0.84947125]
["bitfinex","BTCUSD",1645331454049,0.1,39776.0,39767.0,0.41239525]
["bitfinex","BTCUSD",1645331454250,0.3,39775.0,39767.0,0.41239525]
["bitfinex","BTCUSD",1645331454556,0.3,39775.0,39768.0,0.339076]
["bitfinex","BTCUSD",1645331454749,0.1,39776.0,39768.0,0.00016648]
["bitfinex","BTCUSD",1645331454950,0.3,39775.0,39768.0,0.00016648]
["bitfinex","BTCUSD",1645331455751,0.1,39776.0,39767.0,0.18946871]
["bitfinex","BTCUSD",1645331455951,0.1,39776.0,39768.0,0.34124248]
["bitfinex","BTCUSD",1645331456151,0.3,39779.0,39770.0,0.339076]
["bitfinex","BTCUSD",1645331456350,0.3,39779.0,39769.0,0.0629068]
["bitfinex","BTCUSD",1645331456351,0.4,39779.0,39769.0,0.0629068]
["bitfinex","BTCUSD",1645331457155,0.4,39779.0,39773.0,0.23002398]
["bitfinex","BTCUSD",1645331457552,0.1,39779.0,39773.0,0.23002398]
["bitfinex","BTCUSD",1645331457802,0.0091,39780.0,39773.0,0.23002398]
["bitfinex","BTCUSD",1645331457803,0.1,39778.0,39773.0,0.23002398]
["bitfinex","BTCUSD",1645331458002,0.1,39778.0,39769.0,0.0629068]
["bitfinex","BTCUSD",1645331459003,0.1,39778.0,39771.0,0.2171796]
["bitfinex","BTCUSD",1645331459204,0.1,39778.0,39771.0,0.2671796]
["bitfinex","BTCUSD",1645331459406,0.0091,39780.0,39771.0,0.2671796]
["bitfinex","BTCUSD",1645331459606,0.1,39777.0,39771.0,0.2671796]
["bitfinex","BTCUSD",1645331460007,0.1,39777.0,39771.0,0.2681796]
["bitfinex","BTCUSD",1645331460807,0.1,39777.0,39771.0,0.001]
["bitfinex","BTCUSD",1645331461207,0.3,39776.0,39771.0,0.001]
["bitfinex","BTCUSD",1645331461454,0.1,39777.0,39771.0,0.001]
["bitfinex","BTCUSD",1645331461656,0.3,39776.0,39771.0,0.001]
["bitfinex","BTCUSD",1645331461854,0.3,39776.0,39768.0,0.23094295]
["bitfinex","BTCUSD",1645331461855,0.301,39776.0,39768.0,0.23094295]
["bitfinex","BTCUSD",1645331462053,0.001,39776.0,39768.0,0.23110944]
["bitfinex","BTCUSD",1645331462255,0.1,39772.0,39769.0,0.339076]
["bitfinex","BTCUSD",1645331462458,0.1,39772.0,39768.0,0.00016649]
["bitfinex","BTCUSD",1645331463054,0.1,39772.0,39766.0,0.001]
["bitfinex","BTCUSD",1645331463354,0.3,39775.0,39768.0,0.00016648]
["bitfinex","BTCUSD",1645331463554,0.0097,39774.0,39768.0,0.00016648]
["bitfinex","BTCUSD",1645331464156,0.0097,39774.0,39764.0,0.3170486]
["bitfinex","BTCUSD",1645331464355,0.0097,39774.0,39768.0,0.00016648]
["bitfinex","BTCUSD",1645331464556,0.1,39771.0,39768.0,0.00016648]
["bitfinex","BTCUSD",1645331464963,0.1,39773.0,39768.0,0.00016648]
["bitfinex","BTCUSD",1645331465403,0.1,39773.0,39764.0,0.3170486]
["bitfinex","BTCUSD",1645331465604,0.1,39773.0,39768.0,0.00016648]
["bitfinex","BTCUSD",1645331466405,0.0097,39774.0,39768.0,0.00016648]
["bitfinex","BTCUSD",1645331466605,0.1,39769.0,39764.0,0.2170486]
["bitfinex","BTCUSD",1645331466805,0.1,39769.0,39768.0,0.00016029]
["bitfinex","BTCUSD",1645331467008,0.1,39773.0,39768.0,0.33923629]
["bitfinex","BTCUSD",1645331467206,0.3,39772.0,39768.0,0.00016029]
["bitfinex","BTCUSD",1645331467406,0.0097,39774.0,39768.0,0.00016029]
["bitfinex","BTCUSD",1645331467407,0.1,39769.0,39768.0,0.00016029]
["bitfinex","BTCUSD",1645331467808,0.3,39773.0,39765.0,0.339076]
["bitfinex","BTCUSD",1645331468008,0.001,39769.0,39767.0,0.00016028]
["bitfinex","BTCUSD",1645331468207,0.001,39769.0,39768.0,0.216345]
["bitfinex","BTCUSD",1645331468408,0.001,39769.0,39768.0,0.206345]
["bitfinex","BTCUSD",1645331469255,0.1,39773.0,39768.0,0.206345]
["bitfinex","BTCUSD",1645331469454,0.1,39773.0,39767.0,0.27026365]
["bitfinex","BTCUSD",1645331470056,0.1,39773.0,39768.0,0.002]
["bitfinex","BTCUSD",1645331470262,0.1,39770.0,39768.0,0.002]
["bitfinex","BTCUSD",1645331470457,0.1,39770.0,39768.0,0.00214915]
["bitfinex","BTCUSD",1645331471358,0.1,39770.0,39768.0,0.00014915]
["bitfinex","BTCUSD",1645331471563,0.1,39770.0,39767.0,0.00014915]
["bitfinex","BTCUSD",1645331471963,0.1,39770.0,39768.0,0.002]
["bitfinex","BTCUSD",1645331473313,0.1,39770.0,39767.0,0.00014915]
["bitfinex","BTCUSD",1645331473907,0.1,39770.0,39767.0,0.002]
["bitfinex","BTCUSD",1645331474107,0.1,39770.0,39767.0,0.00214994]
["bitfinex","BTCUSD",1645331474708,0.001226,39773.0,39767.0,0.00214994]
["bitfinex","BTCUSD",1645331474912,0.301226,39773.0,39767.0,0.00214994]
["bitfinex","BTCUSD",1645331475108,0.001226,39773.0,39767.0,0.002]
["bitfinex","BTCUSD",1645331475313,0.001226,39773.0,39768.0,0.00014994]
["bitfinex","BTCUSD",1645331475508,0.1,39771.0,39768.0,0.00014994]
["bitfinex","BTCUSD",1645331475910,0.1,39771.0,39768.0,0.00214994]
["bitfinex","BTCUSD",1645331476310,0.1,39771.0,39768.0,0.002]
["bitfinex","BTCUSD",1645331476552,0.1,39771.0,39768.0,0.00214994]
["bitfinex","BTCUSD",1645331477050,0.1,39770.0,39768.0,0.00214994]
["bitfinex","BTCUSD",1645331477251,0.001226,39773.0,39768.0,0.00014994]
["bitfinex","BTCUSD",1645331477452,0.001226,39773.0,39764.0,0.3508465]
["bitfinex","BTCUSD",1645331477652,0.001226,39773.0,39767.0,0.00014976]
["bitfinex","BTCUSD",1645331477857,0.1,39769.0,39767.0,0.00014976]
["bitfinex","BTCUSD",1645331478653,0.1,39769.0,39764.0,0.2250306]
["bitfinex","BTCUSD",1645331478852,0.001226,39773.0,39766.0,0.33935577]
["bitfinex","BTCUSD",1645331478853,0.35095647,39773.0,39766.0,0.33935577]
["bitfinex","BTCUSD",1645331479053,0.1,39767.0,39766.0,0.00014977]
["bitfinex","BTCUSD",1645331479854,0.1,39767.0,39761.0,0.12582752]
["bitfinex","BTCUSD",1645331480055,0.102291,39767.0,39762.0,0.339206]
["bitfinex","BTCUSD",1645331480306,0.1,39764.0,39761.0,0.001]
["bitfinex","BTCUSD",1645331480513,0.001226,39765.0,39761.0,0.001]
["bitfinex","BTCUSD",1645331480714,0.439206,39762.0,39761.0,0.001]
["bitfinex","BTCUSD",1645331481907,0.339206,39761.0,39760.0,0.00014983]
["bitfinex","BTCUSD",1645331482308,0.1,39762.0,39757.0,0.00223157]
["bitfinex","BTCUSD",1645331482507,0.339206,39761.0,39759.0,0.00014983]
["bitfinex","BTCUSD",1645331482806,0.1,39760.0,39759.0,0.00014983]
["bitfinex","BTCUSD",1645331483408,0.1,39760.0,39757.0,0.00223157]
["bitfinex","BTCUSD",1645331483608,0.1,39760.0,39758.0,0.00014984]
["bitfinex","BTCUSD",1645331484653,0.1,39760.0,39757.0,0.00323157]
["bitfinex","BTCUSD",1645331484853,0.1,39760.0,39757.0,0.00338103]
["bitfinex","BTCUSD",1645331485753,0.1,39760.0,39757.0,0.00314946]
["bitfinex","BTCUSD",1645331485953,0.103,39760.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331487355,0.1,39760.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331487555,0.70765343,39760.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331487816,0.60736777,39760.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331488015,0.60936777,39760.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331488221,0.70936777,39760.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331488618,0.70936777,39760.0,39757.0,0.00215832]
["bitfinex","BTCUSD",1645331488818,0.60936777,39760.0,39757.0,0.00215832]
["bitfinex","BTCUSD",1645331489017,0.60936777,39760.0,39758.0,0.339206]
["bitfinex","BTCUSD",1645331489218,0.60936777,39760.0,39759.0,0.339206]
["bitfinex","BTCUSD",1645331489418,0.60936777,39760.0,39759.0,0.0563]
["bitfinex","BTCUSD",1645331489620,0.60936777,39760.0,39759.0,0.395506]
["bitfinex","BTCUSD",1645331489819,0.60736777,39760.0,39759.0,0.66464643]
["bitfinex","BTCUSD",1645331490016,0.1,39764.0,39759.0,0.66564643]
["bitfinex","BTCUSD",1645331490217,0.1,39764.0,39759.0,0.32644043]
["bitfinex","BTCUSD",1645331490418,0.302226,39765.0,39759.0,0.0573]
["bitfinex","BTCUSD",1645331490618,0.1,39762.0,39759.0,0.001]
["bitfinex","BTCUSD",1645331490923,0.1,39762.0,39760.0,0.00015831]
["bitfinex","BTCUSD",1645331491558,0.342229,39761.0,39760.0,0.00015831]
["bitfinex","BTCUSD",1645331491958,0.342229,39761.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331492158,0.339206,39760.0,39759.0,0.00015832]
["bitfinex","BTCUSD",1645331493058,0.339206,39760.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331493259,0.4,39759.0,39758.0,0.00015076]
["bitfinex","BTCUSD",1645331493462,0.1,39759.0,39758.0,0.00015076]
["bitfinex","BTCUSD",1645331494258,0.1,39759.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331494459,0.1,39759.0,39757.0,0.00215077]
["bitfinex","BTCUSD",1645331494859,0.639206,39758.0,39757.0,0.00215077]
["bitfinex","BTCUSD",1645331495510,0.639206,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331495910,0.641206,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331496810,0.341206,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331497810,0.339206,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331498412,0.639206,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331500054,0.643206,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331500657,0.343206,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331500857,0.643206,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331503113,0.343206,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331503314,0.643206,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331503513,0.639206,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331504119,0.339206,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331504315,0.639206,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331504715,0.339206,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331506017,0.343206,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331506959,0.004,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645331507462,0.07545232,39761.0,39758.0,0.339206]
["bitfinex","BTCUSD",1645331507668,0.3,39769.0,39758.0,0.339206]
["bitfinex","BTCUSD",1645331507669,0.2527018,39767.0,39759.0,0.3563]
["bitfinex","BTCUSD",1645331507861,0.001226,39770.0,39760.0,0.339206]
["bitfinex","BTCUSD",1645331508161,0.001226,39770.0,39765.0,0.339206]
["bitfinex","BTCUSD",1645331508462,0.001226,39772.0,39767.0,0.32986146]
["bitfinex","BTCUSD",1645331508661,0.1,39768.0,39763.0,0.42581399]
["bitfinex","BTCUSD",1645331508863,0.101652,39768.0,39763.0,0.12581399]
["bitfinex","BTCUSD",1645331509060,0.101652,39768.0,39765.0,0.339206]
["bitfinex","BTCUSD",1645331509266,0.101652,39768.0,39766.0,0.0563]
["bitfinex","BTCUSD",1645331509462,0.101652,39768.0,39767.0,0.0563]
["bitfinex","BTCUSD",1645331510060,0.102652,39768.0,39767.0,0.0563]
["bitfinex","BTCUSD",1645331510310,0.101,39768.0,39767.0,0.0563]
["bitfinex","BTCUSD",1645331510511,0.001,39768.0,39767.0,0.0563]
["bitfinex","BTCUSD",1645331511310,0.004852,39770.0,39767.0,0.0563]
["bitfinex","BTCUSD",1645331511816,0.1,39768.0,39767.0,0.0563]
["bitfinex","BTCUSD",1645331512111,0.1,39768.0,39766.0,0.00015959]
["bitfinex","BTCUSD",1645331512311,0.004852,39770.0,39762.0,0.1593]
["bitfinex","BTCUSD",1645331512512,0.002505,39768.0,39766.0,0.00015959]
["bitfinex","BTCUSD",1645331512711,0.004852,39770.0,39766.0,0.00015959]
["bitfinex","BTCUSD",1645331513514,0.1,39769.0,39762.0,0.1563]
["bitfinex","BTCUSD",1645331513713,0.002903,39768.0,39766.0,0.00015959]
["bitfinex","BTCUSD",1645331513955,0.002903,39768.0,39766.0,0.00115959]
["bitfinex","BTCUSD",1645331514360,0.439206,39767.0,39766.0,0.00115959]
["bitfinex","BTCUSD",1645331514756,0.439206,39767.0,39766.0,0.001]
["bitfinex","BTCUSD",1645331515458,0.442128,39767.0,39766.0,0.001]
["bitfinex","BTCUSD",1645331515662,0.451428,39767.0,39766.0,0.001]
["bitfinex","BTCUSD",1645331516058,0.452428,39767.0,39766.0,0.001]
["bitfinex","BTCUSD",1645331516259,1.518128,39767.0,39766.0,0.001]
["bitfinex","BTCUSD",1645331516458,1.718128,39767.0,39766.0,0.001]
["bitfinex","BTCUSD",1645331516658,1.8698298,39767.0,39765.0,0.00015156]
["bitfinex","BTCUSD",1645331516862,1.55463647,39766.0,39765.0,0.00015156]
["bitfinex","BTCUSD",1645331517057,1.80733827,39766.0,39765.0,0.00015156]
["bitfinex","BTCUSD",1645331517257,1.80733827,39766.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331517258,1.7576078,39766.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331517458,1.7576078,39766.0,39764.0,0.00015156]
["bitfinex","BTCUSD",1645331517459,1.6576078,39766.0,39764.0,0.00015156]
["bitfinex","BTCUSD",1645331517718,0.8919078,39765.0,39764.0,0.00015156]
["bitfinex","BTCUSD",1645331518415,0.8919078,39765.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331518416,0.8939028,39765.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331518615,0.343412,39764.0,39763.0,0.00015212]
["bitfinex","BTCUSD",1645331518814,0.643412,39764.0,39763.0,0.00015212]
["bitfinex","BTCUSD",1645331519014,1.09314247,39764.0,39763.0,0.00015212]
["bitfinex","BTCUSD",1645331519419,1.24584427,39764.0,39763.0,0.00015212]
["bitfinex","BTCUSD",1645331519617,0.743412,39764.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331519816,0.8961138,39764.0,39762.0,0.00015212]
["bitfinex","BTCUSD",1645331520016,0.3,39763.0,39762.0,0.00015212]
["bitfinex","BTCUSD",1645331520317,0.639206,39763.0,39762.0,0.00015212]
["bitfinex","BTCUSD",1645331520716,0.639206,39763.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331520918,0.343095,39762.0,39761.0,0.00015212]
["bitfinex","BTCUSD",1645331521117,0.643095,39762.0,39761.0,0.00015212]
["bitfinex","BTCUSD",1645331521960,0.645095,39762.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331522157,0.745095,39762.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331522557,0.339206,39761.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331523158,0.4,39760.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331523359,0.339206,39759.0,39757.0,0.73575321]
["bitfinex","BTCUSD",1645331523559,0.339206,39758.0,39757.0,0.73575321]
["bitfinex","BTCUSD",1645331523758,0.339206,39760.0,39757.0,0.73575321]
["bitfinex","BTCUSD",1645331524359,0.3,39759.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331524562,0.339206,39758.0,39757.0,0.73575321]
["bitfinex","BTCUSD",1645331525213,0.439206,39758.0,39757.0,0.73575321]
["bitfinex","BTCUSD",1645331525408,0.741242,39758.0,39757.0,0.73575321]
["bitfinex","BTCUSD",1645331525609,0.341242,39758.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331525808,0.4919078,39758.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331526008,0.339206,39758.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331527115,0.639206,39758.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331527708,0.7919078,39758.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331527907,0.639206,39758.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331528709,0.64124,39758.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331528955,0.7939418,39758.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331529256,0.64124,39758.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331529457,0.7939418,39758.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331529660,0.64124,39758.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331529856,0.7939418,39758.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331530057,0.7949418,39758.0,39757.0,0.73560127]
["bitfinex","BTCUSD",1645331530857,0.8512418,39758.0,39757.0,0.73550493]
["bitfinex","BTCUSD",1645331531857,0.8502418,39758.0,39757.0,0.73550493]
["bitfinex","BTCUSD",1645331532262,1.7159418,39758.0,39757.0,0.73550493]
["bitfinex","BTCUSD",1645331532460,0.9502418,39758.0,39757.0,0.73550493]
["bitfinex","BTCUSD",1645331534311,1.0502418,39758.0,39757.0,0.73550493]
["bitfinex","BTCUSD",1645331534510,0.7502418,39758.0,39757.0,0.73550493]
["bitfinex","BTCUSD",1645331534914,1.4159418,39758.0,39757.0,0.73550493]
["bitfinex","BTCUSD",1645331536011,1.4159418,39758.0,39757.0,0.73050493]
["bitfinex","BTCUSD",1645331536211,1.4659418,39758.0,39757.0,0.50379334]
["bitfinex","BTCUSD",1645331537258,0.7002418,39758.0,39757.0,0.50379334]
["bitfinex","BTCUSD",1645331537462,1.7659418,39758.0,39757.0,0.50379334]
["bitfinex","BTCUSD",1645331537660,1.7139078,39758.0,39757.0,0.50379334]
["bitfinex","BTCUSD",1645331539064,1.7639078,39758.0,39757.0,0.50379334]
["bitfinex","BTCUSD",1645331539265,1.8139078,39758.0,39757.0,0.50379334]
["bitfinex","BTCUSD",1645331539664,1.8163038,39758.0,39757.0,0.20905542]
["bitfinex","BTCUSD",1645331540072,1.8163038,39758.0,39751.0,0.00023157]
["bitfinex","BTCUSD",1645331540073,1.104906,39756.0,39751.0,0.00023157]
["bitfinex","BTCUSD",1645331540316,1.104906,39752.0,39751.0,0.00023157]
["bitfinex","BTCUSD",1645331540514,1.104906,39752.0,39750.0,1.81807764]
["bitfinex","BTCUSD",1645331540515,1.104906,39751.0,39750.0,1.81807764]
["bitfinex","BTCUSD",1645331540715,1.161206,39751.0,39750.0,1.81807764]
["bitfinex","BTCUSD",1645331540912,1.4139078,39751.0,39750.0,1.81807764]
["bitfinex","BTCUSD",1645331541213,1.4182278,39751.0,39750.0,1.24248931]
["bitfinex","BTCUSD",1645331541515,1.4182278,39751.0,39741.0,0.01081]
["bitfinex","BTCUSD",1645331541516,1.354906,39749.0,39741.0,0.01081]
["bitfinex","BTCUSD",1645331541720,1.192416,39743.0,39741.0,0.01081]
["bitfinex","BTCUSD",1645331541914,1.186146,39743.0,39741.0,0.01081]
["bitfinex","BTCUSD",1645331542113,1.74487827,39743.0,39741.0,0.01081]
["bitfinex","BTCUSD",1645331542315,1.539206,39742.0,39737.0,0.003]
["bitfinex","BTCUSD",1645331542515,1.186146,39739.0,39732.0,0.001]
["bitfinex","BTCUSD",1645331542720,0.08124,39733.0,39722.0,0.002]
["bitfinex","BTCUSD",1645331542912,0.62495676,39738.0,39722.0,0.002]
["bitfinex","BTCUSD",1645331542913,0.336066,39728.0,39722.0,0.002]
["bitfinex","BTCUSD",1645331543113,0.08124,39729.0,39722.0,0.002]
["bitfinex","BTCUSD",1645331543114,0.13754,39729.0,39722.0,0.002]
["bitfinex","BTCUSD",1645331543314,0.27683,39728.0,39722.0,0.002]
["bitfinex","BTCUSD",1645331543515,0.03442239,39727.0,39720.0,0.000601]
["bitfinex","BTCUSD",1645331543714,0.35953047,39732.0,39719.0,0.12595744]
["bitfinex","BTCUSD",1645331543715,0.0098,39732.0,39719.0,0.12595744]
["bitfinex","BTCUSD",1645331543961,0.0098,39732.0,39723.0,0.0001658]
["bitfinex","BTCUSD",1645331543962,0.0563,39731.0,39723.0,0.0001658]
["bitfinex","BTCUSD",1645331544260,0.05095,39731.0,39723.0,0.0001658]
["bitfinex","BTCUSD",1645331544461,0.04826,39731.0,39727.0,0.19434784]
["bitfinex","BTCUSD",1645331544659,0.02467952,39730.0,39727.0,0.19434784]
["bitfinex","BTCUSD",1645331544860,0.01675952,39730.0,39727.0,0.19434784]
["bitfinex","BTCUSD",1645331545062,0.337086,39729.0,39727.0,0.19434784]
["bitfinex","BTCUSD",1645331545265,0.01675952,39730.0,39727.0,0.00016579]
["bitfinex","BTCUSD",1645331546162,0.01675952,39730.0,39724.0,0.21461887]
["bitfinex","BTCUSD",1645331546360,0.01675952,39730.0,39727.0,0.00016579]
["bitfinex","BTCUSD",1645331547362,0.01675952,39730.0,39725.0,0.23980064]
["bitfinex","BTCUSD",1645331547561,0.01675952,39730.0,39727.0,0.00016579]
["bitfinex","BTCUSD",1645331547814,0.339403,39729.0,39727.0,0.00016579]
["bitfinex","BTCUSD",1645331548008,0.01675952,39730.0,39727.0,0.00016579]
["bitfinex","BTCUSD",1645331548009,0.31675952,39730.0,39727.0,0.00016579]
["bitfinex","BTCUSD",1645331548210,0.01675952,39728.0,39727.0,0.00016579]
["bitfinex","BTCUSD",1645331548710,0.01675952,39728.0,39726.0,0.00014242]
["bitfinex","BTCUSD",1645331549107,0.01675952,39728.0,39726.0,0.22425618]
["bitfinex","BTCUSD",1645331549708,0.01675952,39728.0,39720.0,0.062983]
["bitfinex","BTCUSD",1645331549909,0.09358952,39728.0,39725.0,0.00014242]
["bitfinex","BTCUSD",1645331550314,0.3,39727.0,39725.0,0.00014242]
["bitfinex","BTCUSD",1645331550509,0.01675952,39728.0,39725.0,0.00014242]
["bitfinex","BTCUSD",1645331550709,0.339403,39727.0,39725.0,0.00014242]
["bitfinex","BTCUSD",1645331550911,0.01675952,39728.0,39721.0,0.22379321]
["bitfinex","BTCUSD",1645331551111,0.01675952,39728.0,39725.0,0.00014242]
["bitfinex","BTCUSD",1645331551312,0.35616252,39726.0,39725.0,0.00014242]
["bitfinex","BTCUSD",1645331551559,0.01675952,39726.0,39725.0,0.00014242]
["bitfinex","BTCUSD",1645331552260,0.01675952,39726.0,39721.0,0.21879321]
["bitfinex","BTCUSD",1645331552560,0.01675952,39726.0,39724.0,0.00014945]
["bitfinex","BTCUSD",1645331553360,0.01675952,39726.0,39721.0,0.21879321]
["bitfinex","BTCUSD",1645331553562,0.01675952,39726.0,39723.0,0.00014945]
["bitfinex","BTCUSD",1645331554663,0.31675952,39731.0,39720.0,0.4494157]
["bitfinex","BTCUSD",1645331554863,0.31675952,39731.0,39723.0,0.00014946]
["bitfinex","BTCUSD",1645331555063,0.339403,39730.0,39723.0,0.00014946]
["bitfinex","BTCUSD",1645331555310,0.01675952,39731.0,39723.0,0.00014946]
["bitfinex","BTCUSD",1645331555311,0.27683,39728.0,39723.0,0.00014946]
["bitfinex","BTCUSD",1645331555517,0.01675952,39731.0,39723.0,0.00014946]
["bitfinex","BTCUSD",1645331555518,0.14973047,39726.0,39723.0,0.00014946]
["bitfinex","BTCUSD",1645331555711,0.14973047,39726.0,39715.0,0.002613]
["bitfinex","BTCUSD",1645331555909,0.14973047,39726.0,39714.0,0.0746168]
["bitfinex","BTCUSD",1645331556110,0.14973047,39726.0,39714.0,0.0520038]
["bitfinex","BTCUSD",1645331556111,0.44973047,39726.0,39714.0,0.0520038]
["bitfinex","BTCUSD",1645331556310,0.44973047,39726.0,39714.0,0.44177365]
["bitfinex","BTCUSD",1645331556510,0.07683,39725.0,39714.0,0.0520038]
["bitfinex","BTCUSD",1645331556712,0.44973047,39726.0,39714.0,0.0020038]
["bitfinex","BTCUSD",1645331556713,0.14973047,39723.0,39714.0,0.0020038]
["bitfinex","BTCUSD",1645331556912,0.27683,39721.0,39714.0,0.0020038]
["bitfinex","BTCUSD",1645331557113,0.07683,39719.0,39714.0,0.0020038]
["bitfinex","BTCUSD",1645331557326,0.339403,39714.0,39708.0,0.00123176]
["bitfinex","BTCUSD",1645331557615,0.07683,39711.0,39702.0,0.000613]
["bitfinex","BTCUSD",1645331557814,0.22656047,39705.0,39701.0,0.01]
["bitfinex","BTCUSD",1645331558018,0.3,39704.0,39698.0,0.8597026]
["bitfinex","BTCUSD",1645331558214,0.0563,39703.0,39698.0,0.8197026]
["bitfinex","BTCUSD",1645331558416,0.0563,39703.0,39694.0,0.06456169]
["bitfinex","BTCUSD",1645331558613,0.7605,39703.0,39694.0,0.00153622]
["bitfinex","BTCUSD",1645331558818,0.3,39702.0,39694.0,0.00153622]
["bitfinex","BTCUSD",1645331559099,0.3,39702.0,39684.0,0.2220929]
["bitfinex","BTCUSD",1645331559100,0.02509,39695.0,39676.0,0.00292442]
["bitfinex","BTCUSD",1645331559300,1.10856432,39673.0,39650.0,0.2598]
["bitfinex","BTCUSD",1645331559498,1.10856432,39673.0,39641.0,0.46024672]
["bitfinex","BTCUSD",1645331559499,1.10856432,39673.0,39661.0,0.7627]
["bitfinex","BTCUSD",1645331559696,0.004177,39667.0,39662.0,0.793302]
["bitfinex","BTCUSD",1645331559895,0.004177,39667.0,39662.0,0.005512]
["bitfinex","BTCUSD",1645331559896,0.68813347,39666.0,39662.0,0.005512]
["bitfinex","BTCUSD",1645331560093,0.68813347,39666.0,39658.0,0.00035094]
["bitfinex","BTCUSD",1645331560094,0.1,39662.0,39658.0,0.00035094]
["bitfinex","BTCUSD",1645331560296,0.1,39662.0,39649.0,0.0022636]
["bitfinex","BTCUSD",1645331560297,0.324403,39661.0,39649.0,0.0022636]
["bitfinex","BTCUSD",1645331560499,0.001387,39655.0,39649.0,0.54430503]
["bitfinex","BTCUSD",1645331560703,0.1,39650.0,39622.0,5.01993033]
["bitfinex","BTCUSD",1645331560896,0.003264,39648.0,39623.0,0.0011438]
["bitfinex","BTCUSD",1645331561099,0.339747,39640.0,39623.0,0.0011438]
["bitfinex","BTCUSD",1645331561397,0.003264,39648.0,39624.0,0.7657]
["bitfinex","BTCUSD",1645331561398,1.2,39646.0,39624.0,0.7657]
["bitfinex","BTCUSD",1645331561593,1.2,39646.0,39623.0,0.0022876]
["bitfinex","BTCUSD",1645331561594,0.1,39625.0,39623.0,0.0022876]
["bitfinex","BTCUSD",1645331561795,0.0207,39626.0,39625.0,0.21]
["bitfinex","BTCUSD",1645331561995,0.0207,39626.0,39622.0,4.28845044]
["bitfinex","BTCUSD",1645331561996,0.360447,39626.0,39622.0,4.28845044]
["bitfinex","BTCUSD",1645331562194,0.340237,39626.0,39622.0,4.28845044]
["bitfinex","BTCUSD",1645331562391,0.296407,39626.0,39622.0,4.17176211]
["bitfinex","BTCUSD",1645331562607,0.57525646,39625.0,39622.0,3.04062379]
["bitfinex","BTCUSD",1645331562828,0.05,39624.0,39606.0,0.08923988]
["bitfinex","BTCUSD",1645331563028,0.0563,39630.0,39606.0,0.08923988]
["bitfinex","BTCUSD",1645331563029,0.396198,39623.0,39606.0,0.08923988]
["bitfinex","BTCUSD",1645331563229,0.087301,39622.0,39621.0,0.0022964]
["bitfinex","BTCUSD",1645331563421,0.031001,39622.0,39601.0,0.100613]
["bitfinex","BTCUSD",1645331563724,0.082301,39622.0,39605.0,0.02021]
["bitfinex","BTCUSD",1645331563920,0.13915009,39622.0,39601.0,0.095613]
["bitfinex","BTCUSD",1645331564123,0.339898,39620.0,39601.0,0.095613]
["bitfinex","BTCUSD",1645331564321,0.339898,39620.0,39615.0,0.001]
["bitfinex","BTCUSD",1645331564322,0.389898,39620.0,39615.0,0.001]
["bitfinex","BTCUSD",1645331564526,0.99283,39616.0,39591.0,0.25600568]
["bitfinex","BTCUSD",1645331564727,0.99283,39616.0,39573.0,0.00241988]
["bitfinex","BTCUSD",1645331564728,1.332812,39598.0,39573.0,0.00241988]
["bitfinex","BTCUSD",1645331564925,1.56619112,39599.0,39555.0,25.13827484]
["bitfinex","BTCUSD",1645331564926,0.98666,39595.0,39555.0,25.13827484]
["bitfinex","BTCUSD",1645331565122,0.08512596,39581.0,39555.0,25.13827484]
["bitfinex","BTCUSD",1645331565323,0.17151207,39598.0,39556.0,0.35049886]
["bitfinex","BTCUSD",1645331565525,0.7042,39595.0,39593.0,0.26072546]
["bitfinex","BTCUSD",1645331565730,0.01314909,39622.0,39595.0,0.05]
["bitfinex","BTCUSD",1645331565926,0.01314909,39622.0,39594.0,0.745074]
["bitfinex","BTCUSD",1645331565927,2.0,39614.0,39606.0,0.1]
["bitfinex","BTCUSD",1645331566124,0.98666,39607.0,39598.0,0.0563]
["bitfinex","BTCUSD",1645331566475,0.98666,39608.0,39601.0,0.0996]
["bitfinex","BTCUSD",1645331566680,0.0094,39614.0,39583.0,0.00652154]
["bitfinex","BTCUSD",1645331566681,0.18105065,39614.0,39583.0,0.00652154]
["bitfinex","BTCUSD",1645331566873,0.0044,39614.0,39592.0,0.2063]
["bitfinex","BTCUSD",1645331567173,0.18133,39631.0,39598.0,0.340094]
["bitfinex","BTCUSD",1645331567174,10.0,39613.0,39598.0,0.340094]
["bitfinex","BTCUSD",1645331567377,0.17165087,39618.0,39598.0,0.340094]
["bitfinex","BTCUSD",1645331567572,0.08133,39631.0,39599.0,0.340094]
["bitfinex","BTCUSD",1645331567573,5.72447287,39612.0,39599.0,0.340094]
["bitfinex","BTCUSD",1645331567774,8.79195,39617.0,39591.0,0.35]
["bitfinex","BTCUSD",1645331567972,0.001226,39620.0,39601.0,0.340094]
["bitfinex","BTCUSD",1645331568172,0.001226,39620.0,39609.0,0.05]
["bitfinex","BTCUSD",1645331568173,6e-06,39620.0,39609.0,0.05]
["bitfinex","BTCUSD",1645331568378,0.08133,39631.0,39617.0,0.35]
["bitfinex","BTCUSD",1645331568379,9.52e-06,39619.0,39617.0,0.35]
["bitfinex","BTCUSD",1645331568573,0.08133,39631.0,39620.0,0.2]
["bitfinex","BTCUSD",1645331568771,0.08133,39631.0,39630.0,0.26363808]
["bitfinex","BTCUSD",1645331568972,0.08133,39631.0,39630.0,0.60373208]
["bitfinex","BTCUSD",1645331569173,1.176517,39631.0,39630.0,0.66003208]
["bitfinex","BTCUSD",1645331569372,1.711544,39631.0,39630.0,1.46423208]
["bitfinex","BTCUSD",1645331569578,0.16038938,39632.0,39631.0,1.440094]
["bitfinex","BTCUSD",1645331569772,0.7657,39662.0,39637.0,0.2]
["bitfinex","BTCUSD",1645331569773,0.0061503,39647.0,39637.0,0.2]
["bitfinex","BTCUSD",1645331569972,0.0504,39644.0,39638.0,0.19626934]
["bitfinex","BTCUSD",1645331570245,0.00015522,39658.0,39643.0,0.7042]
["bitfinex","BTCUSD",1645331570445,0.00015522,39658.0,39643.0,0.05]
["bitfinex","BTCUSD",1645331570644,0.1,39660.0,39657.0,0.7042]
["bitfinex","BTCUSD",1645331570953,0.1,39671.0,39662.0,0.26519344]
["bitfinex","BTCUSD",1645331571145,0.13955314,39672.0,39653.0,0.7542]
["bitfinex","BTCUSD",1645331571345,0.1,39671.0,39657.0,0.7042]
["bitfinex","BTCUSD",1645331571544,0.13955314,39672.0,39657.0,0.7042]
["bitfinex","BTCUSD",1645331571747,0.1,39671.0,39662.0,0.7042]
["bitfinex","BTCUSD",1645331571945,0.11808062,39671.0,39663.0,0.396394]
["bitfinex","BTCUSD",1645331572146,0.11808062,39671.0,39663.0,0.0563]
["bitfinex","BTCUSD",1645331572147,0.11193032,39671.0,39663.0,0.0563]
["bitfinex","BTCUSD",1645331572342,0.11193032,39671.0,39664.0,0.340094]
["bitfinex","BTCUSD",1645331572343,0.01193032,39671.0,39664.0,0.340094]
["bitfinex","BTCUSD",1645331572544,0.01193032,39671.0,39665.0,0.0563]
["bitfinex","BTCUSD",1645331572747,0.01193032,39671.0,39667.0,0.7042]
["bitfinex","BTCUSD",1645331572944,0.01193032,39671.0,39662.0,0.1]
["bitfinex","BTCUSD",1645331572945,0.01193032,39671.0,39670.0,0.7042]
["bitfinex","BTCUSD",1645331573146,0.01193032,39671.0,39670.0,0.7605]
["bitfinex","BTCUSD",1645331573343,0.01193032,39671.0,39670.0,0.8605]
["bitfinex","BTCUSD",1645331573963,0.14055314,39672.0,39670.0,0.8605]
["bitfinex","BTCUSD",1645331573964,0.001,39672.0,39670.0,0.8605]
["bitfinex","BTCUSD",1645331574163,0.0061503,39687.0,39670.0,0.8605]
["bitfinex","BTCUSD",1645331574164,0.1998,39683.0,39671.0,1.044294]
["bitfinex","BTCUSD",1645331574367,0.0061503,39687.0,39672.0,0.7605]
["bitfinex","BTCUSD",1645331574564,0.0061503,39687.0,39684.0,0.340094]
["bitfinex","BTCUSD",1645331574767,0.0061503,39697.0,39685.0,0.0563]
["bitfinex","BTCUSD",1645331574964,0.13956181,39694.0,39685.0,0.0563]
["bitfinex","BTCUSD",1645331575164,0.0061503,39697.0,39688.0,0.26297347]
["bitfinex","BTCUSD",1645331575165,0.13960058,39691.0,39688.0,0.26297347]
["bitfinex","BTCUSD",1645331575365,0.13960058,39691.0,39683.0,0.24116559]
["bitfinex","BTCUSD",1645331575565,0.13960058,39691.0,39690.0,0.21661621]
["bitfinex","BTCUSD",1645331575566,0.13975602,39691.0,39690.0,0.21661621]
["bitfinex","BTCUSD",1645331575765,0.13975602,39691.0,39690.0,0.340094]
["bitfinex","BTCUSD",1645331575965,0.00015544,39691.0,39690.0,0.396394]
["bitfinex","BTCUSD",1645331576169,0.00015544,39691.0,39690.0,0.446394]
["bitfinex","BTCUSD",1645331576170,0.00115544,39691.0,39690.0,0.446394]
["bitfinex","BTCUSD",1645331576365,0.00115544,39691.0,39690.0,0.31649138]
["bitfinex","BTCUSD",1645331576565,0.001,39691.0,39690.0,0.31649138]
["bitfinex","BTCUSD",1645331576767,0.101,39691.0,39690.0,0.0563]
["bitfinex","BTCUSD",1645331577367,0.101,39691.0,39688.0,0.04048]
["bitfinex","BTCUSD",1645331577566,0.1,39689.0,39688.0,0.04048]
["bitfinex","BTCUSD",1645331578318,0.102,39689.0,39688.0,0.04048]
["bitfinex","BTCUSD",1645331579523,0.259562,39689.0,39662.0,0.02889]
["bitfinex","BTCUSD",1645331579727,0.1,39670.0,39663.0,0.19999048]
["bitfinex","BTCUSD",1645331579923,0.0563,39674.0,39662.0,0.02889]
["bitfinex","BTCUSD",1645331580121,0.1,39666.0,39662.0,0.02889]
["bitfinex","BTCUSD",1645331580320,0.0563,39670.0,39662.0,0.02889]
["bitfinex","BTCUSD",1645331580520,0.60267669,39679.0,39662.0,0.00969]
["bitfinex","BTCUSD",1645331580727,0.0563,39678.0,39662.0,0.00969]
["bitfinex","BTCUSD",1645331581125,0.05,39673.0,39662.0,0.00969]
["bitfinex","BTCUSD",1645331581330,0.91569461,39669.0,39662.0,0.00969]
["bitfinex","BTCUSD",1645331581569,0.35,39670.0,39662.0,0.00969]
["bitfinex","BTCUSD",1645331581772,0.35,39666.0,39648.0,0.002613]
["bitfinex","BTCUSD",1645331581967,0.97181135,39665.0,39648.0,0.002]
["bitfinex","BTCUSD",1645331582168,0.063122,39660.0,39648.0,0.002]
["bitfinex","BTCUSD",1645331582371,0.9295123,39665.0,39648.0,0.002]
["bitfinex","BTCUSD",1645331582372,0.0563,39659.0,39648.0,0.002]
["bitfinex","BTCUSD",1645331582970,0.00015072,39656.0,39648.0,0.002]
["bitfinex","BTCUSD",1645331583470,0.00015072,39656.0,39649.0,0.340094]
["bitfinex","BTCUSD",1645331583672,0.00015072,39656.0,39653.0,0.1]
["bitfinex","BTCUSD",1645331583876,0.0093,39669.0,39655.0,0.440094]
["bitfinex","BTCUSD",1645331584070,0.0001,39669.0,39667.0,0.1]
["bitfinex","BTCUSD",1645331584269,0.1998,39672.0,39669.0,0.23951193]
["bitfinex","BTCUSD",1645331584470,0.125962,39689.0,39671.0,0.340094]
["bitfinex","BTCUSD",1645331584669,0.125962,39689.0,39675.0,0.22502245]
["bitfinex","BTCUSD",1645331584670,0.001262,39689.0,39675.0,0.22502245]
["bitfinex","BTCUSD",1645331584868,0.001262,39689.0,39676.0,0.0563]
["bitfinex","BTCUSD",1645331584869,0.001226,39683.0,39676.0,0.0563]
["bitfinex","BTCUSD",1645331585313,4.628036,39679.0,39676.0,0.0563]
["bitfinex","BTCUSD",1645331585514,3.827648,39679.0,39676.0,0.0563]
["bitfinex","BTCUSD",1645331585715,4.570786,39678.0,39676.0,0.0563]
["bitfinex","BTCUSD",1645331585914,4.557053,39678.0,39676.0,0.0563]
["bitfinex","BTCUSD",1645331586115,4.93494,39677.0,39676.0,0.0563]
["bitfinex","BTCUSD",1645331586426,2.61179,39677.0,39676.0,0.0563]
["bitfinex","BTCUSD",1645331586615,2.61179,39677.0,39664.0,0.3]
["bitfinex","BTCUSD",1645331586616,2.116797,39677.0,39664.0,0.3]
["bitfinex","BTCUSD",1645331586817,2.116797,39677.0,39662.0,0.0563]
["bitfinex","BTCUSD",1645331586818,0.05,39676.0,39662.0,0.0563]
["bitfinex","BTCUSD",1645331587121,0.002159,39670.0,39653.0,0.3]
["bitfinex","BTCUSD",1645331587324,0.002159,39670.0,39652.0,0.3]
["bitfinex","BTCUSD",1645331587325,0.003063,39664.0,39652.0,0.3]
["bitfinex","BTCUSD",1645331587918,0.002159,39670.0,39659.0,0.26637318]
["bitfinex","BTCUSD",1645331587919,0.00015004,39663.0,39659.0,0.26637318]
["bitfinex","BTCUSD",1645331588319,0.00015004,39663.0,39657.0,0.20538044]
["bitfinex","BTCUSD",1645331588518,0.00015004,39663.0,39652.0,0.301]
["bitfinex","BTCUSD",1645331588719,0.002159,39670.0,39652.0,0.301]
["bitfinex","BTCUSD",1645331588979,0.002159,39670.0,39652.0,0.401]
["bitfinex","BTCUSD",1645331589270,0.00015004,39662.0,39660.0,0.1]
["bitfinex","BTCUSD",1645331589466,0.00015004,39662.0,39661.0,0.25396087]
["bitfinex","BTCUSD",1645331589691,0.00015004,39662.0,39661.0,0.89350087]
["bitfinex","BTCUSD",1645331589874,20.0,39677.0,39662.0,1.2]
["bitfinex","BTCUSD",1645331590069,20.0,39677.0,39674.0,0.21209525]
["bitfinex","BTCUSD",1645331590269,20.0,39677.0,39675.0,0.33954]
["bitfinex","BTCUSD",1645331590570,20.0,39677.0,39674.0,0.0563]
["bitfinex","BTCUSD",1645331590968,20.0,39677.0,39669.0,0.0563]
["bitfinex","BTCUSD",1645331591168,20.0,39677.0,39675.0,0.25628785]
["bitfinex","BTCUSD",1645331591573,20.0,39677.0,39676.0,0.33954]
["bitfinex","BTCUSD",1645331591770,20.0,39677.0,39676.0,0.43954]
["bitfinex","BTCUSD",1645331591972,20.0,39677.0,39676.0,0.49584]
["bitfinex","BTCUSD",1645331592170,20.168018,39677.0,39676.0,0.54584]
["bitfinex","BTCUSD",1645331592372,19.621751,39677.0,39676.0,0.54584]
["bitfinex","BTCUSD",1645331593015,19.621751,39677.0,39676.0,0.44584]
["bitfinex","BTCUSD",1645331593217,19.621751,39677.0,39676.0,0.39584]
["bitfinex","BTCUSD",1645331593616,19.621751,39677.0,39672.0,0.126105]
["bitfinex","BTCUSD",1645331593814,19.621751,39677.0,39670.0,0.095]
["bitfinex","BTCUSD",1645331594015,19.621751,39677.0,39669.0,0.0563]
["bitfinex","BTCUSD",1645331594217,19.621751,39677.0,39671.0,0.095]
["bitfinex","BTCUSD",1645331594614,19.621751,39677.0,39670.0,0.23145908]
["bitfinex","BTCUSD",1645331594815,19.621751,39677.0,39674.0,0.095]
["bitfinex","BTCUSD",1645331595014,0.00011142,39676.0,39674.0,0.095]
["bitfinex","BTCUSD",1645331595814,0.00011142,39676.0,39675.0,0.33954]
["bitfinex","BTCUSD",1645331596014,19.621751,39677.0,39674.0,0.095]
["bitfinex","BTCUSD",1645331596216,19.62186242,39677.0,39674.0,0.095]
["bitfinex","BTCUSD",1645331596471,19.32186242,39677.0,39674.0,0.095]
["bitfinex","BTCUSD",1645331596868,19.31686242,39677.0,39674.0,0.095]
["bitfinex","BTCUSD",1645331597065,19.31686242,39677.0,39670.0,0.41386908]
["bitfinex","BTCUSD",1645331597266,19.316751,39677.0,39674.0,0.095]
["bitfinex","BTCUSD",1645331597466,19.316751,39677.0,39676.0,0.25760027]
["bitfinex","BTCUSD",1645331597467,19.31690722,39677.0,39676.0,0.25760027]
["bitfinex","BTCUSD",1645331598068,19.31690722,39677.0,39676.0,0.65344027]
["bitfinex","BTCUSD",1645331598268,19.31690722,39677.0,39676.0,0.74844027]
["bitfinex","BTCUSD",1645331598471,14.4506624,39677.0,39676.0,0.79804027]
["bitfinex","BTCUSD",1645331598668,13.87942145,39677.0,39676.0,2.04316847]
["bitfinex","BTCUSD",1645331598968,13.50118145,39677.0,39676.0,1.74316847]
["bitfinex","BTCUSD",1645331599168,13.48696622,39677.0,39676.0,1.50224027]
["bitfinex","BTCUSD",1645331599668,13.10871722,39677.0,39676.0,1.50224027]
["bitfinex","BTCUSD",1645331599868,13.10871722,39677.0,39676.0,1.80224027]
["bitfinex","BTCUSD",1645331600069,13.07521722,39677.0,39676.0,1.80224027]
["bitfinex","BTCUSD",1645331600322,1.000801,39700.0,39677.0,0.59485026]
["bitfinex","BTCUSD",1645331600626,1.000801,39700.0,39696.0,0.095]
["bitfinex","BTCUSD",1645331600627,0.3,39699.0,39696.0,0.095]
["bitfinex","BTCUSD",1645331600919,1.000801,39700.0,39697.0,0.39584]
["bitfinex","BTCUSD",1645331600920,0.124223,39698.0,39697.0,0.39584]
["bitfinex","BTCUSD",1645331601121,1.000801,39700.0,39697.0,0.39584]
["bitfinex","BTCUSD",1645331601320,1.000801,39700.0,39699.0,0.095]
["bitfinex","BTCUSD",1645331601525,1.000801,39700.0,39699.0,0.49084]
["bitfinex","BTCUSD",1645331601721,1.000801,39700.0,39699.0,1.29504]
["bitfinex","BTCUSD",1645331601924,1.000801,39700.0,39699.0,0.53454]
["bitfinex","BTCUSD",1645331602120,1.000801,39700.0,39699.0,0.58094]
["bitfinex","BTCUSD",1645331602320,1.000801,39700.0,39699.0,0.58194]
["bitfinex","BTCUSD",1645331602724,0.883201,39700.0,39699.0,0.58194]
["bitfinex","BTCUSD",1645331603023,0.883201,39700.0,39699.0,0.68194]
["bitfinex","BTCUSD",1645331603222,0.505236,39700.0,39699.0,0.68194]
["bitfinex","BTCUSD",1645331603422,0.505236,39700.0,39699.0,0.98194]
["bitfinex","BTCUSD",1645331603423,0.384836,39700.0,39699.0,0.98194]
["bitfinex","BTCUSD",1645331603622,0.00688,39700.0,39699.0,0.68094]
["bitfinex","BTCUSD",1645331603822,0.00688,39700.0,39699.0,0.98354602]
["bitfinex","BTCUSD",1645331604072,9.206e-05,39701.0,39700.0,1.1]
["bitfinex","BTCUSD",1645331604272,0.001226,39713.0,39700.0,1.1]
["bitfinex","BTCUSD",1645331604273,0.001226,39713.0,39703.0,0.062997]
["bitfinex","BTCUSD",1645331604479,0.001226,39713.0,39708.0,0.095]
["bitfinex","BTCUSD",1645331604678,0.020085,39709.0,39704.0,0.01]
["bitfinex","BTCUSD",1645331604876,0.001528,39707.0,39706.0,0.0464]
["bitfinex","BTCUSD",1645331605073,0.001528,39707.0,39699.0,0.095]
["bitfinex","BTCUSD",1645331605074,1.2,39706.0,39699.0,0.095]
["bitfinex","BTCUSD",1645331605275,0.109985,39704.0,39699.0,0.095]
["bitfinex","BTCUSD",1645331605573,0.30155962,39705.0,39696.0,0.0464]
["bitfinex","BTCUSD",1645331605574,0.25143684,39702.0,39696.0,0.0464]
["bitfinex","BTCUSD",1645331605776,0.31164462,39701.0,39695.0,0.095]
["bitfinex","BTCUSD",1645331605978,0.012071,39696.0,39694.0,0.001]
["bitfinex","BTCUSD",1645331606174,0.30354562,39696.0,39686.0,0.095]
["bitfinex","BTCUSD",1645331606774,0.30354562,39696.0,39678.0,0.063054]
["bitfinex","BTCUSD",1645331606775,0.21514937,39695.0,39678.0,0.063054]
["bitfinex","BTCUSD",1645331606979,0.26444967,39684.0,39676.0,0.01]
["bitfinex","BTCUSD",1645331607174,0.26444967,39684.0,39676.0,0.00021515]
["bitfinex","BTCUSD",1645331607175,0.30155962,39683.0,39676.0,0.00021515]
["bitfinex","BTCUSD",1645331607372,0.30155962,39683.0,39673.0,0.00021515]
["bitfinex","BTCUSD",1645331607574,0.26444967,39684.0,39672.0,0.095]
["bitfinex","BTCUSD",1645331607575,0.26567567,39684.0,39672.0,0.09521515]
["bitfinex","BTCUSD",1645331607815,0.50858511,39683.0,39673.0,0.00021515]
["bitfinex","BTCUSD",1645331608014,0.50858511,39683.0,39672.0,0.00021515]
["bitfinex","BTCUSD",1645331608015,0.1916232,39678.0,39672.0,0.00021515]
["bitfinex","BTCUSD",1645331608215,0.26168364,39673.0,39672.0,0.33954]
["bitfinex","BTCUSD",1645331608414,0.26168364,39673.0,39672.0,0.00021515]
["bitfinex","BTCUSD",1645331608615,0.26168364,39673.0,39672.0,0.33954]
["bitfinex","BTCUSD",1645331609014,0.1928492,39678.0,39672.0,0.33954]
["bitfinex","BTCUSD",1645331609215,0.001226,39678.0,39672.0,0.00021515]
["bitfinex","BTCUSD",1645331609415,0.001226,39678.0,39673.0,0.33954]
["bitfinex","BTCUSD",1645331609619,0.001226,39678.0,39672.0,0.00021515]
["bitfinex","BTCUSD",1645331609814,0.001226,39678.0,39673.0,0.33954]
["bitfinex","BTCUSD",1645331610015,0.002226,39684.0,39677.0,0.095]
["bitfinex","BTCUSD",1645331610217,0.001,39684.0,39679.0,0.095]
["bitfinex","BTCUSD",1645331610421,0.001,39684.0,39682.0,0.095]
["bitfinex","BTCUSD",1645331610616,0.001,39684.0,39683.0,0.33954]
["bitfinex","BTCUSD",1645331611021,0.001,39684.0,39683.0,0.43954]
["bitfinex","BTCUSD",1645331611217,0.001,39684.0,39683.0,0.48594]
["bitfinex","BTCUSD",1645331612279,0.002,39684.0,39683.0,0.48594]
["bitfinex","BTCUSD",1645331613274,0.010526,39696.0,39683.0,0.48594]
["bitfinex","BTCUSD",1645331613275,0.001226,39696.0,39685.0,0.33954]
["bitfinex","BTCUSD",1645331613476,0.001226,39696.0,39684.0,1.2]
["bitfinex","BTCUSD",1645331613477,0.001226,39696.0,39695.0,0.43454]
["bitfinex","BTCUSD",1645331613673,0.0001571,39703.0,39697.0,0.33954]
["bitfinex","BTCUSD",1645331613873,0.20042815,39719.0,39697.0,0.33954]
["bitfinex","BTCUSD",1645331613874,0.00062815,39719.0,39703.0,0.00015]
["bitfinex","BTCUSD",1645331614076,0.0039,39728.0,39703.0,0.00015]
["bitfinex","BTCUSD",1645331614077,0.01,39729.0,39719.0,0.33954]
["bitfinex","BTCUSD",1645331614276,0.01,39729.0,39724.0,0.1]
["bitfinex","BTCUSD",1645331614475,0.01,39749.0,39728.0,0.43454]
["bitfinex","BTCUSD",1645331614673,0.01,39749.0,39737.0,0.125915]
["bitfinex","BTCUSD",1645331614674,0.75494,39747.0,39737.0,0.125915]
["bitfinex","BTCUSD",1645331615324,0.75494,39747.0,39734.0,0.0464]
["bitfinex","BTCUSD",1645331615523,0.75494,39747.0,39726.0,0.095]
["bitfinex","BTCUSD",1645331615524,0.21942314,39736.0,39726.0,0.095]
["bitfinex","BTCUSD",1645331615724,0.21942314,39736.0,39726.0,0.195]
["bitfinex","BTCUSD",1645331615923,0.21942314,39736.0,39726.0,0.320952]
["bitfinex","BTCUSD",1645331616126,0.775785,39735.0,39724.0,0.0464]
["bitfinex","BTCUSD",1645331616331,0.775785,39735.0,39726.0,0.002]
["bitfinex","BTCUSD",1645331616632,0.7657,39730.0,39726.0,0.002]
["bitfinex","BTCUSD",1645331616825,0.1049,39731.0,39726.0,0.002]
["bitfinex","BTCUSD",1645331616826,0.7657,39728.0,39726.0,0.002]
["bitfinex","BTCUSD",1645331617025,0.010085,39727.0,39726.0,0.002]
["bitfinex","BTCUSD",1645331617427,0.06301,39729.0,39726.0,0.002]
["bitfinex","BTCUSD",1645331617624,0.00015801,39732.0,39713.0,0.29098149]
["bitfinex","BTCUSD",1645331617625,0.00015801,39732.0,39723.0,0.095]
["bitfinex","BTCUSD",1645331618028,0.1060503,39740.0,39723.0,0.095]
["bitfinex","BTCUSD",1645331618029,0.0999,39740.0,39724.0,0.33954]
["bitfinex","BTCUSD",1645331618225,0.00015802,39729.0,39725.0,0.30155962]
["bitfinex","BTCUSD",1645331618427,0.00015802,39729.0,39723.0,0.1474]
["bitfinex","BTCUSD",1645331618625,0.00015802,39729.0,39724.0,0.33954]
["bitfinex","BTCUSD",1645331618826,0.00015802,39729.0,39724.0,0.112986]
["bitfinex","BTCUSD",1645331619270,0.0999,39726.0,39724.0,0.112986]
["bitfinex","BTCUSD",1645331619474,0.0999,39726.0,39725.0,0.33954]
["bitfinex","BTCUSD",1645331620775,0.00015802,39727.0,39725.0,0.63954]
["bitfinex","BTCUSD",1645331620973,0.00015802,39727.0,39725.0,0.33954]
["bitfinex","BTCUSD",1645331621573,0.25452801,39731.0,39725.0,0.33954]
["bitfinex","BTCUSD",1645331621773,0.00011067,39728.0,39725.0,0.33954]
["bitfinex","BTCUSD",1645331621974,0.00011067,39728.0,39725.0,0.38954]
["bitfinex","BTCUSD",1645331622278,0.00044261,39734.0,39729.0,0.33954]
["bitfinex","BTCUSD",1645331622477,0.00044261,39734.0,39733.0,0.43454]
["bitfinex","BTCUSD",1645331622716,0.2997,39751.0,39733.0,0.58094]
["bitfinex","BTCUSD",1645331622915,0.2234164,39738.0,39734.0,0.125928]
["bitfinex","BTCUSD",1645331623116,0.23126679,39737.0,39734.0,0.125928]
["bitfinex","BTCUSD",1645331623315,0.23126679,39737.0,39731.0,0.0464]
["bitfinex","BTCUSD",1645331623316,0.24135179,39737.0,39731.0,0.0464]
["bitfinex","BTCUSD",1645331623514,0.23126679,39737.0,39731.0,0.0464]
["bitfinex","BTCUSD",1645331623714,0.010085,39736.0,39731.0,0.0464]
["bitfinex","BTCUSD",1645331623913,0.010085,39736.0,39725.0,0.302]
["bitfinex","BTCUSD",1645331623914,0.23126679,39737.0,39725.0,0.0484]
["bitfinex","BTCUSD",1645331624113,0.23126679,39737.0,39729.0,0.095]
["bitfinex","BTCUSD",1645331624316,0.00011049,39736.0,39731.0,0.002]
["bitfinex","BTCUSD",1645331625317,0.53126679,39737.0,39731.0,0.002]
["bitfinex","BTCUSD",1645331625318,0.23126679,39737.0,39731.0,0.002]
["bitfinex","BTCUSD",1645331625514,0.00015891,39735.0,39731.0,0.002]
["bitfinex","BTCUSD",1645331625714,0.00015891,39735.0,39732.0,0.33954]
["bitfinex","BTCUSD",1645331625914,0.00015891,39735.0,39731.0,0.220937]
["bitfinex","BTCUSD",1645331626314,0.002,39740.0,39731.0,0.270937]
["bitfinex","BTCUSD",1645331626565,0.00011113,39735.0,39732.0,0.33954]
["bitfinex","BTCUSD",1645331627065,0.00011113,39735.0,39734.0,0.43454]
["bitfinex","BTCUSD",1645331627264,0.00011113,39735.0,39734.0,0.38954]
["bitfinex","BTCUSD",1645331627566,0.002,39740.0,39734.0,0.43954]
["bitfinex","BTCUSD",1645331627763,0.00011113,39736.0,39734.0,0.43954]
["bitfinex","BTCUSD",1645331628368,0.00011113,39736.0,39734.0,0.44054]
["bitfinex","BTCUSD",1645331628567,0.1019,39741.0,39736.0,1.2]
["bitfinex","BTCUSD",1645331628770,0.1019,39741.0,39737.0,0.452473]
["bitfinex","BTCUSD",1645331628964,0.1019,39741.0,39740.0,0.43454]
["bitfinex","BTCUSD",1645331629164,0.01,39749.0,39740.0,0.43454]
["bitfinex","BTCUSD",1645331629364,0.00044444,39743.0,39742.0,0.402479]
["bitfinex","BTCUSD",1645331629562,0.00044444,39743.0,39742.0,0.38594]
["bitfinex","BTCUSD",1645331629764,0.00044444,39743.0,39742.0,0.43594]
["bitfinex","BTCUSD",1645331630211,0.01,39749.0,39742.0,0.43594]
["bitfinex","BTCUSD",1645331630411,0.01,39749.0,39742.0,0.0964]
["bitfinex","BTCUSD",1645331630616,0.01,39749.0,39743.0,0.33954]
["bitfinex","BTCUSD",1645331630813,0.21332408,39748.0,39743.0,0.33954]
["bitfinex","BTCUSD",1645331631114,0.21332408,39748.0,39744.0,0.33954]
["bitfinex","BTCUSD",1645331631311,0.21332408,39748.0,39742.0,0.0964]
["bitfinex","BTCUSD",1645331631512,0.00513043,39747.0,39743.0,0.33954]
["bitfinex","BTCUSD",1645331631914,0.00513043,39747.0,39743.0,0.38954]
["bitfinex","BTCUSD",1645331632114,0.00513043,39747.0,39744.0,0.1414]
["bitfinex","BTCUSD",1645331632317,0.00513043,39747.0,39745.0,0.33954]
["bitfinex","BTCUSD",1645331632618,0.00513043,39747.0,39746.0,0.58094]
["bitfinex","BTCUSD",1645331632814,0.00529004,39747.0,39746.0,0.58094]
["bitfinex","BTCUSD",1645331633417,0.00529004,39747.0,39745.0,0.062938]
["bitfinex","BTCUSD",1645331633617,0.00529004,39747.0,39746.0,0.33954]
["bitfinex","BTCUSD",1645331633618,0.00513043,39747.0,39746.0,0.33954]
["bitfinex","BTCUSD",1645331633816,0.00513043,39747.0,39745.0,0.062938]
["bitfinex","BTCUSD",1645331634264,0.00513043,39747.0,39746.0,0.33954]
["bitfinex","BTCUSD",1645331634461,0.25517061,39747.0,39745.0,0.063938]
["bitfinex","BTCUSD",1645331635464,0.3,39746.0,39745.0,0.063938]
["bitfinex","BTCUSD",1645331635665,0.25517061,39747.0,39738.0,0.125916]
["bitfinex","BTCUSD",1645331635866,0.25004018,39747.0,39738.0,0.125916]
["bitfinex","BTCUSD",1645331636162,0.00513043,39746.0,39739.0,0.38594]
["bitfinex","BTCUSD",1645331636364,0.00015177,39744.0,39739.0,0.38594]
["bitfinex","BTCUSD",1645331636762,0.00015177,39744.0,39739.0,0.43594]
["bitfinex","BTCUSD",1645331636962,0.00015177,39744.0,39740.0,0.062951]
["bitfinex","BTCUSD",1645331637162,0.00015177,39744.0,39741.0,0.33954]
["bitfinex","BTCUSD",1645331637364,0.00513043,39746.0,39741.0,0.43954]
["bitfinex","BTCUSD",1645331637713,0.00015952,39744.0,39742.0,0.33954]
["bitfinex","BTCUSD",1645331638519,0.00513043,39746.0,39742.0,0.33954]
["bitfinex","BTCUSD",1645331638716,0.00015951,39745.0,39742.0,0.33954]
["bitfinex","BTCUSD",1645331639117,0.00513043,39744.0,39742.0,0.33954]
["bitfinex","BTCUSD",1645331639619,0.00513043,39744.0,39743.0,0.095]
["bitfinex","BTCUSD",1645331639918,0.00513043,39744.0,39743.0,0.53454]
["bitfinex","BTCUSD",1645331640118,0.00513043,39744.0,39743.0,0.38954]
["bitfinex","BTCUSD",1645331640318,0.00513043,39744.0,39743.0,0.43954]
["bitfinex","BTCUSD",1645331640619,0.00513043,39744.0,39740.0,0.062951]
["bitfinex","BTCUSD",1645331640920,0.00513043,39744.0,39739.0,0.33954]
["bitfinex","BTCUSD",1645331641122,0.00513043,39744.0,39740.0,0.33954]
["bitfinex","BTCUSD",1645331641320,0.00513043,39744.0,39738.0,0.001]
["bitfinex","BTCUSD",1645331641565,0.20370916,39739.0,39738.0,0.001]
["bitfinex","BTCUSD",1645331641766,0.20370916,39739.0,39734.0,0.125926]
["bitfinex","BTCUSD",1645331642166,0.00513043,39738.0,39735.0,0.33954]
["bitfinex","BTCUSD",1645331642366,0.00529024,39738.0,39734.0,0.125926]
["bitfinex","BTCUSD",1645331642568,0.00529024,39738.0,39734.0,0.126926]
["bitfinex","BTCUSD",1645331642766,0.00529024,39738.0,39735.0,0.33954]
["bitfinex","BTCUSD",1645331642967,0.00529024,39738.0,39734.0,0.126926]
["bitfinex","BTCUSD",1645331643169,0.30529024,39738.0,39734.0,0.001]
["bitfinex","BTCUSD",1645331643369,0.010085,39737.0,39734.0,0.001]
["bitfinex","BTCUSD",1645331643569,0.010085,39736.0,39734.0,0.001]
["bitfinex","BTCUSD",1645331643772,0.010085,39736.0,39732.0,1.42569462]
["bitfinex","BTCUSD",1645331643967,0.21790414,39736.0,39732.0,1.42569462]
["bitfinex","BTCUSD",1645331644166,0.23364501,39733.0,39732.0,1.42569462]
["bitfinex","BTCUSD",1645331644968,0.10523516,39738.0,39732.0,1.42569462]
["bitfinex","BTCUSD",1645331645215,0.00513043,39733.0,39732.0,1.42569462]
["bitfinex","BTCUSD",1645331646214,0.00513043,39733.0,39732.0,1.76523462]
["bitfinex","BTCUSD",1645331646817,0.01521543,39733.0,39732.0,1.42569462]
["bitfinex","BTCUSD",1645331647020,0.01521543,39733.0,39715.0,0.1045]
["bitfinex","BTCUSD",1645331647320,0.01521543,39733.0,39720.0,0.00014605]
["bitfinex","BTCUSD",1645331647321,0.005,39730.0,39720.0,0.00014605]
["bitfinex","BTCUSD",1645331647518,0.010085,39732.0,39720.0,0.00014605]
["bitfinex","BTCUSD",1645331647519,0.005,39726.0,39720.0,0.00014605]
["bitfinex","BTCUSD",1645331647716,0.19459448,39722.0,39720.0,0.00014605]
["bitfinex","BTCUSD",1645331647916,0.20942864,39725.0,39720.0,0.00014605]
["bitfinex","BTCUSD",1645331648316,0.00513043,39721.0,39718.0,0.095]
["bitfinex","BTCUSD",1645331648516,0.00513043,39721.0,39719.0,0.33954]
["bitfinex","BTCUSD",1645331648716,0.00513043,39721.0,39719.0,0.33968606]
["bitfinex","BTCUSD",1645331648982,0.00513043,39721.0,39719.0,0.00014606]
["bitfinex","BTCUSD",1645331649471,0.00513043,39721.0,39713.0,0.05]
["bitfinex","BTCUSD",1645331649674,0.00513043,39721.0,39718.0,0.00013172]
["bitfinex","BTCUSD",1645331649871,0.00513043,39721.0,39719.0,0.33954]
["bitfinex","BTCUSD",1645331650872,0.00513043,39721.0,39719.0,0.402528]
["bitfinex","BTCUSD",1645331651274,0.00513043,39721.0,39718.0,0.00013172]
["bitfinex","BTCUSD",1645331651473,1.17199969,39724.0,39718.0,0.00013172]
["bitfinex","BTCUSD",1645331651677,0.40629969,39724.0,39718.0,0.00013172]
["bitfinex","BTCUSD",1645331651872,1.17199969,39724.0,39711.0,0.175991]
["bitfinex","BTCUSD",1645331652173,0.25284015,39717.0,39711.0,0.175991]
["bitfinex","BTCUSD",1645331652372,0.30629969,39724.0,39712.0,0.33954]
["bitfinex","BTCUSD",1645331652574,0.00513043,39724.0,39714.0,0.33954]
["bitfinex","BTCUSD",1645331652813,0.00513043,39724.0,39713.0,0.062995]
["bitfinex","BTCUSD",1645331653213,0.24195919,39722.0,39717.0,0.00013985]
["bitfinex","BTCUSD",1645331653416,0.30116926,39721.0,39717.0,0.00013985]
["bitfinex","BTCUSD",1645331653814,1.16686926,39721.0,39717.0,0.00013985]
["bitfinex","BTCUSD",1645331654014,0.0099,39720.0,39717.0,0.00013985]
["bitfinex","BTCUSD",1645331654217,0.0099,39720.0,39705.0,0.001]
["bitfinex","BTCUSD",1645331654414,0.20946993,39712.0,39705.0,0.001]
["bitfinex","BTCUSD",1645331654616,0.20946993,39712.0,39706.0,0.33954]
["bitfinex","BTCUSD",1645331655314,0.20946993,39712.0,39705.0,0.001]
["bitfinex","BTCUSD",1645331655514,0.20904993,39712.0,39706.0,0.33954]
["bitfinex","BTCUSD",1645331655718,0.20904993,39712.0,39707.0,0.00013989]
["bitfinex","BTCUSD",1645331656577,0.23638118,39710.0,39707.0,0.00013989]
["bitfinex","BTCUSD",1645331656778,0.23638118,39710.0,39708.0,0.00015469]
["bitfinex","BTCUSD",1645331656976,0.23603806,39709.0,39708.0,0.00015469]
["bitfinex","BTCUSD",1645331657773,0.54233775,39709.0,39705.0,0.001]
["bitfinex","BTCUSD",1645331657971,0.24116849,39709.0,39707.0,0.00015469]
["bitfinex","BTCUSD",1645331658372,0.47248501,39709.0,39707.0,0.00015469]
["bitfinex","BTCUSD",1645331658773,0.47248501,39709.0,39702.0,0.00015469]
["bitfinex","BTCUSD",1645331658774,1.2,39708.0,39702.0,0.00015469]
["bitfinex","BTCUSD",1645331658974,1.50116926,39708.0,39702.0,0.00015469]
["bitfinex","BTCUSD",1645331659175,1.60116926,39708.0,39702.0,0.00015469]
["bitfinex","BTCUSD",1645331659975,1.60116926,39708.0,39697.0,0.00215469]
["bitfinex","BTCUSD",1645331659976,0.2673227,39703.0,39697.0,0.00215469]
["bitfinex","BTCUSD",1645331660215,0.30116926,39702.0,39697.0,0.00215469]
["bitfinex","BTCUSD",1645331660415,1.16686926,39702.0,39697.0,0.00215469]
["bitfinex","BTCUSD",1645331660615,1.16686926,39702.0,39698.0,0.00012915]
["bitfinex","BTCUSD",1645331660816,0.00513043,39701.0,39698.0,0.00012915]
["bitfinex","BTCUSD",1645331661017,0.25714186,39700.0,39698.0,0.00012915]
["bitfinex","BTCUSD",1645331661215,0.25714186,39700.0,39698.0,0.33966915]
["bitfinex","BTCUSD",1645331661619,0.00513043,39701.0,39699.0,0.33954]
["bitfinex","BTCUSD",1645331661816,0.00513043,39701.0,39698.0,0.33954]
["bitfinex","BTCUSD",1645331662023,0.00513043,39701.0,39699.0,0.36418626]
["bitfinex","BTCUSD",1645331662220,0.00513043,39701.0,39700.0,0.38954]
["bitfinex","BTCUSD",1645331662418,0.00513043,39701.0,39700.0,0.53454]
["bitfinex","BTCUSD",1645331662618,0.00513043,39701.0,39700.0,0.7599277]
["bitfinex","BTCUSD",1645331662817,1.1557,39718.0,39708.0,0.7160373]
["bitfinex","BTCUSD",1645331663018,0.39,39718.0,39708.0,0.7160373]
["bitfinex","BTCUSD",1645331663418,0.39,39718.0,39709.0,0.33954]
["bitfinex","BTCUSD",1645331663618,0.00015029,39723.0,39713.0,0.095]
["bitfinex","BTCUSD",1645331663817,0.00015029,39723.0,39713.0,0.34963407]
["bitfinex","BTCUSD",1645331664066,0.7657,39723.0,39713.0,0.34963407]
["bitfinex","BTCUSD",1645331664266,0.7657,39723.0,39713.0,0.095]
["bitfinex","BTCUSD",1645331664467,0.76585034,39723.0,39713.0,0.095]
["bitfinex","BTCUSD",1645331664669,0.86585034,39723.0,39713.0,0.095]
["bitfinex","BTCUSD",1645331664866,0.76585034,39723.0,39713.0,0.095]
["bitfinex","BTCUSD",1645331665078,0.76585034,39723.0,39712.0,0.05]
["bitfinex","BTCUSD",1645331665268,0.7657,39723.0,39712.0,0.05]
["bitfinex","BTCUSD",1645331665466,0.76585034,39723.0,39711.0,0.1]
["bitfinex","BTCUSD",1645331665668,0.76585034,39723.0,39712.0,0.29616926]
["bitfinex","BTCUSD",1645331666270,0.86585034,39723.0,39712.0,0.29616926]
["bitfinex","BTCUSD",1645331666469,1.12970317,39723.0,39712.0,0.29616926]
["bitfinex","BTCUSD",1645331666669,1.12985351,39723.0,39712.0,0.29616926]
["bitfinex","BTCUSD",1645331667072,0.010085,39722.0,39711.0,0.1]
["bitfinex","BTCUSD",1645331667277,0.063007,39720.0,39711.0,0.05]
["bitfinex","BTCUSD",1645331667713,0.063007,39720.0,39709.0,0.0591]
["bitfinex","BTCUSD",1645331667714,0.7657,39719.0,39709.0,0.0591]
["bitfinex","BTCUSD",1645331668113,0.20646195,39711.0,39710.0,0.33954]
["bitfinex","BTCUSD",1645331668514,0.0099,39717.0,39710.0,0.33954]
["bitfinex","BTCUSD",1645331668715,0.0099,39717.0,39710.0,0.095]
["bitfinex","BTCUSD",1645331669114,0.0099,39717.0,39708.0,0.8790413]
["bitfinex","BTCUSD",1645331669314,0.0099,39717.0,39709.0,0.31096926]
["bitfinex","BTCUSD",1645331669513,0.0099,39717.0,39716.0,0.21643189]
["bitfinex","BTCUSD",1645331669719,0.00013479,39723.0,39717.0,0.33954]
["bitfinex","BTCUSD",1645331669920,0.00013479,39723.0,39717.0,0.38594]
["bitfinex","BTCUSD",1645331670115,0.00013479,39723.0,39718.0,0.33954]
["bitfinex","BTCUSD",1645331670318,0.7657,39727.0,39719.0,0.062986]
["bitfinex","BTCUSD",1645331670515,0.00013481,39723.0,39719.0,0.062986]
["bitfinex","BTCUSD",1645331671317,0.25735176,39723.0,39719.0,0.062986]
["bitfinex","BTCUSD",1645331671566,0.00013489,39723.0,39719.0,0.062986]
["bitfinex","BTCUSD",1645331671765,0.00013489,39723.0,39720.0,0.33954]
["bitfinex","BTCUSD",1645331671962,0.00013489,39723.0,39721.0,0.0556]
["bitfinex","BTCUSD",1645331672164,0.00013489,39723.0,39722.0,0.0464]
["bitfinex","BTCUSD",1645331672566,0.001,39728.0,39722.0,0.0464]
["bitfinex","BTCUSD",1645331672764,0.00013489,39724.0,39722.0,0.0464]
["bitfinex","BTCUSD",1645331673574,0.00013489,39724.0,39723.0,0.33954]
["bitfinex","BTCUSD",1645331673762,0.0092,39731.0,39721.0,0.0092]
["bitfinex","BTCUSD",1645331673965,0.0001359,39725.0,39724.0,0.33954]
["bitfinex","BTCUSD",1645331674163,0.0001359,39725.0,39724.0,0.78570926]
["bitfinex","BTCUSD",1645331674365,0.0001359,39725.0,39724.0,0.83570926]
["bitfinex","BTCUSD",1645331674563,0.0001359,39725.0,39724.0,0.83670926]
["bitfinex","BTCUSD",1645331674964,0.0001359,39725.0,39724.0,0.88310926]
["bitfinex","BTCUSD",1645331675216,0.00054351,39733.0,39732.0,0.062962]
["bitfinex","BTCUSD",1645331675217,0.00054345,39733.0,39732.0,0.062962]
["bitfinex","BTCUSD",1645331675412,0.00054345,39733.0,39732.0,0.68710926]
["bitfinex","BTCUSD",1645331675614,0.00054345,39733.0,39732.0,0.48094]
["bitfinex","BTCUSD",1645331676014,0.00054345,39733.0,39732.0,0.38594]
["bitfinex","BTCUSD",1645331676215,0.99996804,39740.0,39732.0,0.0464]
["bitfinex","BTCUSD",1645331676415,0.99996804,39740.0,39732.0,0.001]
["bitfinex","BTCUSD",1645331676416,0.7657,39736.0,39732.0,0.001]
["bitfinex","BTCUSD",1645331676615,0.00013588,39734.0,39732.0,0.001]
["bitfinex","BTCUSD",1645331676814,1.03237126,39733.0,39732.0,0.001]
["bitfinex","BTCUSD",1645331677017,1.28115656,39733.0,39732.0,0.001]
["bitfinex","BTCUSD",1645331677217,1.38115656,39733.0,39732.0,0.001]
["bitfinex","BTCUSD",1645331677615,1.50025259,39733.0,39732.0,0.001]
["bitfinex","BTCUSD",1645331677821,1.50025259,39733.0,39716.0,0.30116926]
["bitfinex","BTCUSD",1645331677822,1.51033759,39733.0,39716.0,0.30116926]
["bitfinex","BTCUSD",1645331678017,0.828697,39728.0,39717.0,0.0096]
["bitfinex","BTCUSD",1645331678414,0.928697,39728.0,39714.0,0.30116926]
["bitfinex","BTCUSD",1645331678615,0.928697,39728.0,39714.0,0.40116926]
["bitfinex","BTCUSD",1645331678616,0.162997,39728.0,39714.0,0.40116926]
["bitfinex","BTCUSD",1645331678816,0.162997,39728.0,39718.0,0.23488997]
["bitfinex","BTCUSD",1645331678817,0.00013592,39724.0,39718.0,0.23488997]
["bitfinex","BTCUSD",1645331679268,0.00013592,39724.0,39716.0,0.05]
["bitfinex","BTCUSD",1645331679468,0.00013592,39724.0,39715.0,0.0099]
["bitfinex","BTCUSD",1645331679869,0.40116926,39725.0,39715.0,0.0099]
["bitfinex","BTCUSD",1645331680067,0.00013592,39723.0,39715.0,0.1049]
["bitfinex","BTCUSD",1645331680269,0.26863659,39723.0,39716.0,0.33954]
["bitfinex","BTCUSD",1645331680470,0.26863659,39723.0,39715.0,0.1049]
["bitfinex","BTCUSD",1645331680867,0.26863659,39723.0,39715.0,0.0099]
["bitfinex","BTCUSD",1645331681068,0.26850067,39723.0,39715.0,0.0099]
["bitfinex","BTCUSD",1645331681266,0.26863649,39723.0,39715.0,0.0099]
["bitfinex","BTCUSD",1645331682066,0.26821649,39723.0,39715.0,0.0099]
["bitfinex","BTCUSD",1645331682266,0.24134435,39720.0,39713.0,0.145]
["bitfinex","BTCUSD",1645331682468,0.56924993,39723.0,39715.0,0.001]
["bitfinex","BTCUSD",1645331682711,0.26821648,39723.0,39715.0,0.001]
["bitfinex","BTCUSD",1645331683414,0.26808067,39723.0,39715.0,0.001]
["bitfinex","BTCUSD",1645331683615,0.26821648,39723.0,39715.0,0.001]
["bitfinex","BTCUSD",1645331684212,0.26821648,39723.0,39717.0,0.095]
["bitfinex","BTCUSD",1645331684615,0.26808067,39723.0,39713.0,0.05]
["bitfinex","BTCUSD",1645331684814,0.26808067,39723.0,39713.0,0.145]
["bitfinex","BTCUSD",1645331685014,0.26821649,39723.0,39713.0,0.145]
["bitfinex","BTCUSD",1645331685821,1.06686926,39722.0,39712.0,0.0721]
["bitfinex","BTCUSD",1645331686020,0.010085,39721.0,39706.0,0.095]
["bitfinex","BTCUSD",1645331686470,0.010085,39721.0,39707.0,0.001]
["bitfinex","BTCUSD",1645331686865,0.20013574,39717.0,39707.0,0.24446808]
["bitfinex","BTCUSD",1645331687264,0.40268201,39717.0,39707.0,0.24446808]
["bitfinex","BTCUSD",1645331687664,0.50268201,39717.0,39707.0,0.24446808]
["bitfinex","BTCUSD",1645331688065,0.010085,39716.0,39707.0,0.001]
["bitfinex","BTCUSD",1645331688469,0.50468201,39717.0,39706.0,0.095]
["bitfinex","BTCUSD",1645331688866,0.40468201,39717.0,39705.0,0.0001332]
["bitfinex","BTCUSD",1645331689065,0.40468201,39717.0,39709.0,0.095]
["bitfinex","BTCUSD",1645331689266,0.010085,39716.0,39705.0,0.0951332]
["bitfinex","BTCUSD",1645331689467,0.010085,39715.0,39703.0,0.001]
["bitfinex","BTCUSD",1645331689666,0.010085,39715.0,39705.0,0.0001332]
["bitfinex","BTCUSD",1645331689867,0.010085,39715.0,39705.0,0.0951332]
["bitfinex","BTCUSD",1645331690222,0.010085,39715.0,39705.0,0.0001332]
["bitfinex","BTCUSD",1645331690421,0.22472812,39710.0,39705.0,0.0001332]
["bitfinex","BTCUSD",1645331690623,0.002,39715.0,39703.0,0.001]
["bitfinex","BTCUSD",1645331690826,0.002,39715.0,39705.0,0.0001332]
["bitfinex","BTCUSD",1645331690827,0.010085,39714.0,39705.0,0.0001332]
["bitfinex","BTCUSD",1645331691026,0.002,39715.0,39705.0,0.0951332]
["bitfinex","BTCUSD",1645331691621,0.002,39715.0,39709.0,0.36289733]
["bitfinex","BTCUSD",1645331692223,0.002,39715.0,39707.0,0.063007]
["bitfinex","BTCUSD",1645331693323,0.002,39715.0,39708.0,0.91811753]
["bitfinex","BTCUSD",1645331693627,0.002,39715.0,39708.0,0.7160373]
["bitfinex","BTCUSD",1645331696276,0.002,39715.0,39709.0,0.158005]
["bitfinex","BTCUSD",1645331696471,0.6161191,39718.0,39709.0,0.158005]
["bitfinex","BTCUSD",1645331696472,0.31494984,39718.0,39709.0,0.158005]
["bitfinex","BTCUSD",1645331696672,0.010085,39717.0,39709.0,0.063005]
["bitfinex","BTCUSD",1645331696871,0.010085,39717.0,39708.0,0.7160373]
["bitfinex","BTCUSD",1645331697073,0.775785,39717.0,39708.0,0.7160373]
["bitfinex","BTCUSD",1645331697374,0.010085,39715.0,39708.0,0.7160373]
["bitfinex","BTCUSD",1645331697573,0.26957723,39709.0,39708.0,0.7160373]
["bitfinex","BTCUSD",1645331697824,0.119255,39715.0,39708.0,0.7160373]
["bitfinex","BTCUSD",1645331698024,0.1,39716.0,39702.0,0.0630643]
["bitfinex","BTCUSD",1645331698226,0.1,39716.0,39706.0,0.33954]
["bitfinex","BTCUSD",1645331698425,0.1,39716.0,39705.0,0.0001332]
["bitfinex","BTCUSD",1645331698624,0.1,39716.0,39709.0,0.063005]
["bitfinex","BTCUSD",1645331698828,0.32429996,39717.0,39709.0,0.063005]
["bitfinex","BTCUSD",1645331699224,0.22429996,39717.0,39709.0,0.063005]
["bitfinex","BTCUSD",1645331699424,0.010085,39716.0,39709.0,0.063005]
["bitfinex","BTCUSD",1645331699625,0.010085,39716.0,39706.0,0.3524742]
["bitfinex","BTCUSD",1645331699826,0.32429996,39717.0,39706.0,0.049909]
["bitfinex","BTCUSD",1645331700327,0.22429996,39717.0,39706.0,0.049909]
["bitfinex","BTCUSD",1645331700526,0.32629996,39717.0,39706.0,0.049909]
["bitfinex","BTCUSD",1645331700826,0.1893374,39711.0,39706.0,0.049909]
["bitfinex","BTCUSD",1645331701866,0.43436229,39718.0,39706.0,0.049909]
["bitfinex","BTCUSD",1645331702066,0.12949745,39717.0,39705.0,0.1261412]
["bitfinex","BTCUSD",1645331702266,0.31494984,39718.0,39705.0,0.1261412]
["bitfinex","BTCUSD",1645331702467,0.775785,39717.0,39705.0,0.1261412]
["bitfinex","BTCUSD",1645331702667,0.7657,39717.0,39705.0,0.1261412]
["bitfinex","BTCUSD",1645331702867,0.24347294,39711.0,39705.0,0.126008]
["bitfinex","BTCUSD",1645331703167,0.24347294,39711.0,39705.0,0.1261412]
["bitfinex","BTCUSD",1645331704073,0.24347294,39711.0,39702.0,0.063016]
["bitfinex","BTCUSD",1645331704268,0.0096,39710.0,39705.0,0.0001332]
["bitfinex","BTCUSD",1645331704667,0.0096,39710.0,39705.0,0.0011332]
["bitfinex","BTCUSD",1645331705318,0.001,39716.0,39705.0,0.0641422]
["bitfinex","BTCUSD",1645331705919,0.0054,39717.0,39705.0,0.0631422]
["bitfinex","BTCUSD",1645331706124,0.010085,39716.0,39705.0,0.0631422]
["bitfinex","BTCUSD",1645331706322,0.25566538,39708.0,39705.0,0.063009]
["bitfinex","BTCUSD",1645331706623,0.0054,39717.0,39705.0,0.0631422]
["bitfinex","BTCUSD",1645331706819,0.010085,39716.0,39705.0,0.0631422]
["bitfinex","BTCUSD",1645331707418,0.0054,39717.0,39705.0,0.0631422]
["bitfinex","BTCUSD",1645331707620,0.20404001,39710.0,39705.0,0.063009]
["bitfinex","BTCUSD",1645331707820,0.20404001,39710.0,39705.0,0.0631422]
["bitfinex","BTCUSD",1645331708023,0.20404001,39710.0,39705.0,0.0001332]
["bitfinex","BTCUSD",1645331708024,0.3125592,39709.0,39705.0,0.0001332]
["bitfinex","BTCUSD",1645331708221,0.063033,39708.0,39705.0,0.0001332]
["bitfinex","BTCUSD",1645331708423,0.010085,39707.0,39705.0,0.0001332]
["bitfinex","BTCUSD",1645331708722,0.775785,39707.0,39694.0,0.001]
["bitfinex","BTCUSD",1645331708987,0.7657,39698.0,39697.0,0.00434517]
["bitfinex","BTCUSD",1645331709177,0.126101,39700.0,39697.0,0.00434517]
["bitfinex","BTCUSD",1645331709373,0.24431828,39703.0,39697.0,0.00434517]
["bitfinex","BTCUSD",1645331709374,0.110085,39698.0,39697.0,0.00434517]
["bitfinex","BTCUSD",1645331709571,0.33996765,39698.0,39697.0,0.00434517]
["bitfinex","BTCUSD",1645331709872,0.8657,39703.0,39697.0,0.00434517]
["bitfinex","BTCUSD",1645331710272,0.010085,39702.0,39697.0,0.00434517]
["bitfinex","BTCUSD",1645331711274,0.930738,39703.0,39697.0,0.00434517]
["bitfinex","BTCUSD",1645331711575,1.130538,39703.0,39697.0,0.00434517]
["bitfinex","BTCUSD",1645331711779,0.7657,39700.0,39697.0,0.00434517]
["bitfinex","BTCUSD",1645331712175,0.8657,39700.0,39697.0,0.00434517]
["bitfinex","BTCUSD",1645331712575,0.7657,39698.0,39697.0,0.00447839]
["bitfinex","BTCUSD",1645331713622,0.7657,39698.0,39697.0,0.00434517]
["bitfinex","BTCUSD",1645331714520,0.7687,39698.0,39697.0,0.00434517]
["bitfinex","BTCUSD",1645331714920,1.0763996,39698.0,39697.0,0.00434517]
["bitfinex","BTCUSD",1645331715121,1.1763996,39698.0,39697.0,0.00434517]
["bitfinex","BTCUSD",1645331715724,1.2364846,39698.0,39697.0,0.00087]
["bitfinex","BTCUSD",1645331715925,0.010085,39697.0,39694.0,0.001]
["bitfinex","BTCUSD",1645331716121,0.056485,39697.0,39694.0,0.001]
["bitfinex","BTCUSD",1645331716322,0.010085,39695.0,39694.0,0.001]
["bitfinex","BTCUSD",1645331717374,0.975585,39695.0,39694.0,0.001]
["bitfinex","BTCUSD",1645331717573,0.775785,39695.0,39689.0,0.001]
["bitfinex","BTCUSD",1645331717774,0.775785,39695.0,39682.0,0.001]
["bitfinex","BTCUSD",1645331717775,0.010085,39692.0,39682.0,0.001]
["bitfinex","BTCUSD",1645331717975,0.828769,39691.0,39682.0,0.001]
["bitfinex","BTCUSD",1645331718173,0.7657,39689.0,39682.0,0.001]
["bitfinex","BTCUSD",1645331718373,1.00821863,39687.0,39682.0,0.001]
["bitfinex","BTCUSD",1645331718576,1.0733996,39686.0,39682.0,0.001]
["bitfinex","BTCUSD",1645331718777,1.1834846,39686.0,39682.0,0.001]
["bitfinex","BTCUSD",1645331718975,1.2233996,39686.0,39682.0,0.001]
["bitfinex","BTCUSD",1645331719376,0.9157,39686.0,39682.0,0.001]
["bitfinex","BTCUSD",1645331719581,0.8607,39686.0,39682.0,0.001]
["bitfinex","BTCUSD",1645331719775,0.8607,39686.0,39684.0,0.00115782]
["bitfinex","BTCUSD",1645331720222,1.1683996,39686.0,39684.0,0.00115782]
["bitfinex","BTCUSD",1645331720822,1.1683996,39686.0,39684.0,0.001]
["bitfinex","BTCUSD",1645331721020,0.7657,39686.0,39684.0,0.00115782]
["bitfinex","BTCUSD",1645331721320,0.7657,39684.0,39673.0,0.06485018]
["bitfinex","BTCUSD",1645331722223,0.3076996,39686.0,39674.0,0.33954]
["bitfinex","BTCUSD",1645331722224,0.7657,39679.0,39674.0,0.33954]
["bitfinex","BTCUSD",1645331722420,0.7657,39679.0,39673.0,0.00178918]
["bitfinex","BTCUSD",1645331722621,0.24033203,39680.0,39673.0,0.00278918]
["bitfinex","BTCUSD",1645331722821,0.7657,39679.0,39673.0,0.00278918]
["bitfinex","BTCUSD",1645331723021,0.7657,39679.0,39674.0,0.33954]
["bitfinex","BTCUSD",1645331724073,0.7657,39679.0,39673.0,0.00178918]
["bitfinex","BTCUSD",1645331724672,0.7667,39679.0,39674.0,0.00015722]
["bitfinex","BTCUSD",1645331725573,0.7667,39679.0,39673.0,0.00178918]
["bitfinex","BTCUSD",1645331725775,0.7667,39679.0,39675.0,0.00015722]
["bitfinex","BTCUSD",1645331726574,0.7657,39679.0,39675.0,0.00115722]
["bitfinex","BTCUSD",1645331727480,0.7657,39678.0,39675.0,0.00115722]
["bitfinex","BTCUSD",1645331727726,0.00015719,39682.0,39676.0,0.33954]
["bitfinex","BTCUSD",1645331728023,0.0098,39683.0,39676.0,0.38954]
["bitfinex","BTCUSD",1645331728226,0.001,39684.0,39678.0,0.33954]
["bitfinex","BTCUSD",1645331728424,0.00015719,39682.0,39681.0,0.24589551]
["bitfinex","BTCUSD",1645331728624,0.00015719,39682.0,39681.0,0.64847651]
["bitfinex","BTCUSD",1645331728825,0.00015719,39682.0,39681.0,0.402581]
["bitfinex","BTCUSD",1645331729024,0.00015719,39682.0,39681.0,0.452581]
["bitfinex","BTCUSD",1645331729323,0.001,39683.0,39681.0,0.452581]
["bitfinex","BTCUSD",1645331729324,0.001,39683.0,39681.0,0.502581]
["bitfinex","BTCUSD",1645331729524,0.001,39683.0,39682.0,0.38954]
["bitfinex","BTCUSD",1645331729725,0.00115197,39683.0,39682.0,0.38954]
["bitfinex","BTCUSD",1645331730525,0.2009535,39690.0,39682.0,0.38954]
["bitfinex","BTCUSD",1645331731023,0.00010972,39684.0,39682.0,0.38954]
["bitfinex","BTCUSD",1645331731472,0.00010972,39684.0,39682.0,0.5972878]
["bitfinex","BTCUSD",1645331731666,0.2009535,39690.0,39682.0,0.5972878]
["bitfinex","BTCUSD",1645331731867,0.2009535,39690.0,39683.0,0.063042]
["bitfinex","BTCUSD",1645331732066,0.00010972,39685.0,39684.0,0.33954]
["bitfinex","BTCUSD",1645331732267,0.00010972,39685.0,39684.0,0.38954]
["bitfinex","BTCUSD",1645331732670,0.00110972,39685.0,39684.0,0.38954]
["bitfinex","BTCUSD",1645331732867,0.001,39685.0,39684.0,0.38954]
["bitfinex","BTCUSD",1645331734068,0.7657,39689.0,39684.0,0.38954]
["bitfinex","BTCUSD",1645331734268,0.00015737,39686.0,39685.0,0.05]
["bitfinex","BTCUSD",1645331734469,0.00015737,39686.0,39682.0,0.33954]
["bitfinex","BTCUSD",1645331735321,0.7667,39689.0,39679.0,0.001]
["bitfinex","BTCUSD",1645331735516,0.7766,39689.0,39679.0,0.001]
["bitfinex","BTCUSD",1645331735818,0.00015737,39686.0,39679.0,0.001]
["bitfinex","BTCUSD",1645331736221,0.7657,39683.0,39679.0,0.001]
["bitfinex","BTCUSD",1645331736419,0.7657,39683.0,39680.0,0.33954]
["bitfinex","BTCUSD",1645331736820,0.76585738,39683.0,39681.0,0.33954]
["bitfinex","BTCUSD",1645331737018,0.76585738,39683.0,39677.0,0.05]
["bitfinex","BTCUSD",1645331737217,0.76585738,39683.0,39678.0,0.33954]
["bitfinex","BTCUSD",1645331737420,0.7657,39682.0,39677.0,0.05]
["bitfinex","BTCUSD",1645331737619,0.7657,39682.0,39678.0,0.33954]
["bitfinex","BTCUSD",1645331738020,0.76585218,39682.0,39677.0,0.05]
["bitfinex","BTCUSD",1645331738221,0.76585218,39682.0,39678.0,0.33954]
["bitfinex","BTCUSD",1645331738420,0.7657,39681.0,39679.0,0.33954]
["bitfinex","BTCUSD",1645331739577,0.7657,39680.0,39679.0,0.33954]
["bitfinex","BTCUSD",1645331740380,0.7657,39685.0,39679.0,0.33954]
["bitfinex","BTCUSD",1645331740573,0.7657,39685.0,39677.0,0.05]
["bitfinex","BTCUSD",1645331740574,0.00014339,39682.0,39677.0,0.05]
["bitfinex","BTCUSD",1645331740776,0.00014339,39682.0,39679.0,0.001]
["bitfinex","BTCUSD",1645331741178,0.00014339,39682.0,39680.0,0.33954]
["bitfinex","BTCUSD",1645331741378,0.7657,39684.0,39679.0,0.001]
["bitfinex","BTCUSD",1645331741578,0.00014257,39682.0,39679.0,0.001]
["bitfinex","BTCUSD",1645331741777,0.00014257,39682.0,39680.0,0.33954]
["bitfinex","BTCUSD",1645331741977,0.00014257,39682.0,39677.0,0.05]
["bitfinex","BTCUSD",1645331742178,0.00014257,39682.0,39678.0,0.33954]
["bitfinex","BTCUSD",1645331742579,0.7657,39683.0,39678.0,0.33954]
["bitfinex","BTCUSD",1645331742829,0.00114257,39682.0,39677.0,0.33954]
["bitfinex","BTCUSD",1645331743429,0.76684257,39682.0,39677.0,0.33954]
["bitfinex","BTCUSD",1645331743931,0.7667,39682.0,39677.0,0.33954]
["bitfinex","BTCUSD",1645331744129,0.76584257,39682.0,39676.0,0.22120625]
["bitfinex","BTCUSD",1645331744331,0.7657,39680.0,39676.0,0.00013885]
["bitfinex","BTCUSD",1645331744530,0.7657,39678.0,39676.0,0.00013885]
["bitfinex","BTCUSD",1645331744929,0.7657,39678.0,39673.0,0.00178918]
["bitfinex","BTCUSD",1645331745128,0.7657,39678.0,39675.0,0.00012821]
["bitfinex","BTCUSD",1645331745129,1.0156933,39678.0,39675.0,0.00012821]
["bitfinex","BTCUSD",1645331745329,0.98554146,39678.0,39675.0,3.911e-05]
["bitfinex","BTCUSD",1645331746128,0.98554146,39678.0,39673.0,0.00178918]
["bitfinex","BTCUSD",1645331746768,0.0092,39680.0,39673.0,0.00178918]
["bitfinex","BTCUSD",1645331747770,0.7657,39678.0,39673.0,0.00178918]
["bitfinex","BTCUSD",1645331747972,0.7657,39676.0,39673.0,0.00178918]
["bitfinex","BTCUSD",1645331748171,0.21077174,39679.0,39673.0,0.00178918]
["bitfinex","BTCUSD",1645331748172,0.7657,39674.0,39673.0,0.00178918]
["bitfinex","BTCUSD",1645331748376,1.0733996,39674.0,39673.0,0.00178918]
["bitfinex","BTCUSD",1645331748674,1.0733996,39674.0,39670.0,0.001]
["bitfinex","BTCUSD",1645331748675,0.7657,39672.0,39670.0,0.001]
["bitfinex","BTCUSD",1645331748873,0.9934155,39671.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331749270,1.0934155,39671.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331749872,1.4011151,39671.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331750075,0.7657,39670.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331750327,0.8657,39670.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331750723,0.8677,39670.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331750928,1.0733996,39669.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331751325,1.1733996,39669.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331752227,1.17379455,39669.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331754868,0.86609495,39669.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331755071,0.00039495,39669.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331756077,0.7657,39674.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331757173,0.7657,39673.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331757372,0.7657,39673.0,39669.0,0.00015757]
["bitfinex","BTCUSD",1645331758021,0.7657,39671.0,39669.0,0.00015757]
["bitfinex","BTCUSD",1645331758221,0.7657,39671.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331759121,0.7657,39672.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331759320,0.7657,39670.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331760323,0.54763467,39673.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331760324,0.7657,39672.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331760523,1.0733996,39671.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331760723,1.1733996,39671.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331761771,0.7657,39672.0,39668.0,0.00049263]
["bitfinex","BTCUSD",1645331762169,0.7657,39672.0,39668.0,0.000643]
["bitfinex","BTCUSD",1645331762370,0.7657,39672.0,39668.0,0.00064282]
["bitfinex","BTCUSD",1645331762572,0.7657,39670.0,39668.0,0.00064282]
["bitfinex","BTCUSD",1645331763172,0.7657,39670.0,39668.0,0.00049245]
["bitfinex","BTCUSD",1645331763574,1.0733996,39669.0,39668.0,0.00049245]
["bitfinex","BTCUSD",1645331763772,1.1733996,39669.0,39668.0,0.00049245]
["bitfinex","BTCUSD",1645331763981,0.875785,39669.0,39668.0,0.00049245]
["bitfinex","BTCUSD",1645331764573,0.8657,39669.0,39668.0,0.00049245]
["bitfinex","BTCUSD",1645331766826,0.8677,39669.0,39668.0,0.00049245]
["bitfinex","BTCUSD",1645331767325,0.002,39669.0,39668.0,0.00049245]
["bitfinex","BTCUSD",1645331768527,1.1733996,39671.0,39668.0,0.00049245]
["bitfinex","BTCUSD",1645331768728,0.8657,39671.0,39665.0,0.002]
["bitfinex","BTCUSD",1645331768974,0.7657,39669.0,39659.0,0.04636474]
["bitfinex","BTCUSD",1645331769770,0.7657,39669.0,39664.0,0.063079]
["bitfinex","BTCUSD",1645331769969,0.775,39670.0,39664.0,0.063079]
["bitfinex","BTCUSD",1645331770170,0.99794171,39666.0,39664.0,0.063079]
["bitfinex","BTCUSD",1645331770373,0.30544072,39665.0,39659.0,0.001]
["bitfinex","BTCUSD",1645331770572,0.7657,39664.0,39659.0,0.001]
["bitfinex","BTCUSD",1645331770971,0.30544072,39663.0,39659.0,0.001]
["bitfinex","BTCUSD",1645331771174,0.7657,39662.0,39659.0,0.001]
["bitfinex","BTCUSD",1645331771371,0.96580781,39661.0,39659.0,0.001]
["bitfinex","BTCUSD",1645331771775,0.20010781,39661.0,39659.0,0.001]
["bitfinex","BTCUSD",1645331772171,0.20010781,39661.0,39660.0,0.83500631]
["bitfinex","BTCUSD",1645331773023,0.23424171,39666.0,39660.0,0.83500631]
["bitfinex","BTCUSD",1645331773024,0.23439933,39666.0,39660.0,0.83500631]
["bitfinex","BTCUSD",1645331773421,0.00215762,39666.0,39660.0,0.83500631]
["bitfinex","BTCUSD",1645331774021,0.7677,39666.0,39660.0,0.83500631]
["bitfinex","BTCUSD",1645331774220,0.76585762,39666.0,39660.0,0.83500631]
["bitfinex","BTCUSD",1645331774720,0.00015762,39666.0,39660.0,0.83500631]
["bitfinex","BTCUSD",1645331774920,0.00015762,39666.0,39661.0,0.30544072]
["bitfinex","BTCUSD",1645331775119,0.00015762,39666.0,39660.0,0.83500631]
["bitfinex","BTCUSD",1645331775321,0.0093,39670.0,39660.0,0.83500631]
["bitfinex","BTCUSD",1645331775521,0.010085,39665.0,39663.0,0.063081]
["bitfinex","BTCUSD",1645331775722,0.00015763,39666.0,39664.0,0.56859902]
["bitfinex","BTCUSD",1645331775924,0.00015763,39666.0,39664.0,0.3136583]
["bitfinex","BTCUSD",1645331776121,0.00015763,39666.0,39664.0,0.4136583]
["bitfinex","BTCUSD",1645331776575,0.20918173,39677.0,39665.0,0.0095]
["bitfinex","BTCUSD",1645331776775,0.20918173,39677.0,39668.0,0.063068]
["bitfinex","BTCUSD",1645331776983,0.31484072,39682.0,39669.0,0.39004]
["bitfinex","BTCUSD",1645331776984,0.0094,39682.0,39669.0,0.39004]
["bitfinex","BTCUSD",1645331777177,0.00062979,39683.0,39681.0,0.25435719]
["bitfinex","BTCUSD",1645331777377,0.00062979,39683.0,39682.0,0.39004]
["bitfinex","BTCUSD",1645331777775,0.0094,39689.0,39682.0,0.0505]
["bitfinex","BTCUSD",1645331777980,0.19914642,39690.0,39683.0,0.33954]
["bitfinex","BTCUSD",1645331777981,0.00015749,39684.0,39683.0,0.33954]
["bitfinex","BTCUSD",1645331778181,0.00015749,39684.0,39683.0,0.70528072]
["bitfinex","BTCUSD",1645331778376,0.00015749,39684.0,39683.0,0.44984]
["bitfinex","BTCUSD",1645331778876,0.0097,39694.0,39683.0,0.45084]
["bitfinex","BTCUSD",1645331778877,0.001,39689.0,39683.0,0.45084]
["bitfinex","BTCUSD",1645331779077,0.001,39689.0,39688.0,0.53772449]
["bitfinex","BTCUSD",1645331779277,0.001,39689.0,39688.0,0.58272449]
["bitfinex","BTCUSD",1645331779878,0.001,39689.0,39688.0,0.63322449]
["bitfinex","BTCUSD",1645331780325,0.001,39689.0,39688.0,1.08866521]
["bitfinex","BTCUSD",1645331780725,0.00015465,39690.0,39689.0,0.33954]
["bitfinex","BTCUSD",1645331781027,0.001,39694.0,39690.0,0.9]
["bitfinex","BTCUSD",1645331781327,0.001,39694.0,39691.0,0.70849872]
["bitfinex","BTCUSD",1645331781524,0.001,39694.0,39692.0,0.0598]
["bitfinex","BTCUSD",1645331781727,0.0999,39711.0,39694.0,0.05]
["bitfinex","BTCUSD",1645331781924,0.7657,39710.0,39695.0,0.389778]
["bitfinex","BTCUSD",1645331782129,0.46269947,39706.0,39697.0,0.1997021]
["bitfinex","BTCUSD",1645331782326,0.825825,39705.0,39696.0,0.05]
["bitfinex","BTCUSD",1645331782524,0.7657,39705.0,39698.0,0.0505]
["bitfinex","BTCUSD",1645331782725,0.86900683,39705.0,39698.0,0.0505]
["bitfinex","BTCUSD",1645331782924,0.84400683,39705.0,39698.0,0.0505]
["bitfinex","BTCUSD",1645331783325,0.19257955,39700.0,39698.0,0.0505]
["bitfinex","BTCUSD",1645331783975,1.13907048,39700.0,39698.0,0.0505]
["bitfinex","BTCUSD",1645331784173,1.13907048,39700.0,39692.0,0.0113]
["bitfinex","BTCUSD",1645331784174,0.7407,39698.0,39692.0,0.002]
["bitfinex","BTCUSD",1645331784374,0.800825,39696.0,39692.0,0.002]
["bitfinex","BTCUSD",1645331784573,0.800825,39693.0,39677.0,0.30213272]
["bitfinex","BTCUSD",1645331784778,0.5076,39692.0,39687.0,0.001]
["bitfinex","BTCUSD",1645331785173,0.50775781,39692.0,39687.0,0.001]
["bitfinex","BTCUSD",1645331785674,0.00015781,39692.0,39688.0,0.0505]
["bitfinex","BTCUSD",1645331786071,0.7667,39698.0,39688.0,0.0505]
["bitfinex","BTCUSD",1645331786273,0.98911061,39691.0,39688.0,0.0505]
["bitfinex","BTCUSD",1645331786472,0.060125,39690.0,39688.0,0.0505]
["bitfinex","BTCUSD",1645331786673,0.22341061,39691.0,39679.0,0.0505]
["bitfinex","BTCUSD",1645331786871,0.7751,39690.0,39683.0,0.001]
["bitfinex","BTCUSD",1645331787073,0.7701,39690.0,39683.0,0.001]
["bitfinex","BTCUSD",1645331787277,0.8701,39690.0,39683.0,0.001]
["bitfinex","BTCUSD",1645331787474,0.7701,39690.0,39683.0,0.001]
["bitfinex","BTCUSD",1645331787727,0.9953461,39685.0,39683.0,0.001]
["bitfinex","BTCUSD",1645331787927,0.820825,39684.0,39683.0,0.001]
["bitfinex","BTCUSD",1645331788127,0.7607,39684.0,39683.0,0.001]
["bitfinex","BTCUSD",1645331788325,0.7607,39684.0,39675.0,0.126107]
["bitfinex","BTCUSD",1645331788725,0.7607,39684.0,39683.0,0.001]
["bitfinex","BTCUSD",1645331788925,0.820825,39684.0,39683.0,0.001]
["bitfinex","BTCUSD",1645331789126,0.7607,39684.0,39683.0,0.001]
["bitfinex","BTCUSD",1645331789727,1.06283272,39684.0,39683.0,0.001]
["bitfinex","BTCUSD",1645331790132,1.06283272,39684.0,39673.0,0.0095]
["bitfinex","BTCUSD",1645331790329,1.06283272,39684.0,39676.0,0.05]
["bitfinex","BTCUSD",1645331790529,1.06283272,39684.0,39673.0,0.0095]
["bitfinex","BTCUSD",1645331791231,0.2436649,39677.0,39673.0,0.0095]
["bitfinex","BTCUSD",1645331791477,0.22381743,39680.0,39673.0,0.0095]
["bitfinex","BTCUSD",1645331791673,1.06783272,39679.0,39673.0,0.0095]
["bitfinex","BTCUSD",1645331791975,0.825825,39676.0,39668.0,0.003]
["bitfinex","BTCUSD",1645331792174,0.7657,39672.0,39662.0,0.0094]
["bitfinex","BTCUSD",1645331792372,0.36225772,39671.0,39665.0,0.00015789]
["bitfinex","BTCUSD",1645331792772,0.7657,39669.0,39665.0,0.00015789]
["bitfinex","BTCUSD",1645331792974,0.30213272,39669.0,39660.0,0.9607202]
["bitfinex","BTCUSD",1645331793471,0.0097,39669.0,39660.0,0.9607202]
["bitfinex","BTCUSD",1645331793872,0.7754,39669.0,39660.0,0.9607202]
["bitfinex","BTCUSD",1645331794274,0.0097,39669.0,39660.0,0.9607202]
["bitfinex","BTCUSD",1645331795226,0.0097,39669.0,39661.0,0.05]
["bitfinex","BTCUSD",1645331795825,0.0097,39669.0,39660.0,0.9607202]
["bitfinex","BTCUSD",1645331796025,0.7754,39669.0,39660.0,0.9607202]
["bitfinex","BTCUSD",1645331796528,0.060125,39668.0,39660.0,0.9607202]
["bitfinex","BTCUSD",1645331796725,0.7657,39668.0,39660.0,0.9607202]
["bitfinex","BTCUSD",1645331796928,0.22500235,39661.0,39660.0,0.83500631]
["bitfinex","BTCUSD",1645331797525,0.22500235,39661.0,39660.0,0.83000631]
["bitfinex","BTCUSD",1645331798827,0.22600235,39661.0,39660.0,0.83000631]
["bitfinex","BTCUSD",1645331799273,1.05182735,39661.0,39660.0,0.83000631]
["bitfinex","BTCUSD",1645331799482,1.05182735,39661.0,39644.0,0.0641]
["bitfinex","BTCUSD",1645331799483,0.7657,39658.0,39644.0,0.0641]
["bitfinex","BTCUSD",1645331799679,0.7657,39658.0,39647.0,0.001]
["bitfinex","BTCUSD",1645331799680,0.7657,39656.0,39647.0,0.001]
["bitfinex","BTCUSD",1645331799883,0.7657,39654.0,39647.0,0.001]
["bitfinex","BTCUSD",1645331800075,0.31093891,39647.0,39641.0,0.001]
["bitfinex","BTCUSD",1645331800279,0.7657,39644.0,39641.0,0.001]
["bitfinex","BTCUSD",1645331800473,0.825825,39642.0,39641.0,0.001]
["bitfinex","BTCUSD",1645331800875,0.7657,39642.0,39641.0,0.001]
["bitfinex","BTCUSD",1645331802173,0.0092,39646.0,39641.0,0.001]
["bitfinex","BTCUSD",1645331802375,0.25081391,39647.0,39641.0,0.001]
["bitfinex","BTCUSD",1645331802574,0.25081391,39647.0,39641.0,0.21281146]
["bitfinex","BTCUSD",1645331802826,0.1253,39666.0,39642.0,0.339278]
["bitfinex","BTCUSD",1645331802827,0.001,39646.0,39642.0,0.339278]
["bitfinex","BTCUSD",1645331803021,0.001,39646.0,39642.0,0.389278]
["bitfinex","BTCUSD",1645331803319,0.001,39646.0,39642.0,0.339278]
["bitfinex","BTCUSD",1645331803521,0.001,39646.0,39641.0,0.001]
["bitfinex","BTCUSD",1645331804219,0.001,39646.0,39641.0,0.23623449]
["bitfinex","BTCUSD",1645331804425,0.001,39646.0,39642.0,0.0001562]
["bitfinex","BTCUSD",1645331804625,0.20433716,39650.0,39642.0,0.0001562]
["bitfinex","BTCUSD",1645331804824,0.7657,39648.0,39642.0,0.0001562]
["bitfinex","BTCUSD",1645331805020,0.20433716,39650.0,39642.0,0.0001562]
["bitfinex","BTCUSD",1645331805021,0.97003716,39650.0,39642.0,0.0001562]
["bitfinex","BTCUSD",1645331805223,0.8657,39648.0,39642.0,0.0001562]
["bitfinex","BTCUSD",1645331805526,0.8657,39648.0,39641.0,0.001]
["bitfinex","BTCUSD",1645331805920,1.08176235,39648.0,39641.0,0.001]
["bitfinex","BTCUSD",1645331806121,0.19669013,39642.0,39641.0,0.001]
["bitfinex","BTCUSD",1645331806779,0.19769013,39642.0,39630.0,0.128241]
["bitfinex","BTCUSD",1645331806980,0.19769013,39642.0,39634.0,0.176233]
["bitfinex","BTCUSD",1645331807178,0.19769013,39642.0,39634.0,0.226233]
["bitfinex","BTCUSD",1645331807778,0.19769013,39642.0,39634.0,0.05]
["bitfinex","BTCUSD",1645331807979,0.19769013,39642.0,39634.0,0.1]
["bitfinex","BTCUSD",1645331808182,0.19769013,39642.0,39634.0,0.05]
["bitfinex","BTCUSD",1645331808680,0.19769013,39642.0,39634.0,0.00021168]
["bitfinex","BTCUSD",1645331808880,0.19669013,39642.0,39634.0,0.30478258]
["bitfinex","BTCUSD",1645331809079,0.19669013,39642.0,39636.0,0.00014218]
["bitfinex","BTCUSD",1645331809680,0.43387947,39642.0,39636.0,0.00014218]
["bitfinex","BTCUSD",1645331810081,0.43387947,39642.0,39634.0,0.00021168]
["bitfinex","BTCUSD",1645331810322,0.43387947,39642.0,39637.0,0.00014635]
["bitfinex","BTCUSD",1645331811324,0.8657,39645.0,39635.0,0.30499426]
["bitfinex","BTCUSD",1645331811525,0.0094,39644.0,39638.0,0.00014635]
["bitfinex","BTCUSD",1645331811927,0.30478258,39650.0,39637.0,2.81179563]
["bitfinex","BTCUSD",1645331811928,0.1,39650.0,39637.0,2.81179563]
["bitfinex","BTCUSD",1645331812128,0.15500213,39657.0,39638.0,0.24395606]
["bitfinex","BTCUSD",1645331812329,0.76019774,39656.0,39648.0,0.23071892]
["bitfinex","BTCUSD",1645331812532,0.7657,39654.0,39639.0,0.00021168]
["bitfinex","BTCUSD",1645331812727,1.07048258,39653.0,39638.0,0.00021168]
["bitfinex","BTCUSD",1645331812927,0.7657,39653.0,39638.0,0.00421168]
["bitfinex","BTCUSD",1645331813526,0.21008752,39648.0,39639.0,0.2619815]
["bitfinex","BTCUSD",1645331813728,0.21008752,39648.0,39639.0,0.36219318]
["bitfinex","BTCUSD",1645331813980,0.060125,39656.0,39642.0,0.063102]
["bitfinex","BTCUSD",1645331814173,0.1,39657.0,39643.0,0.0073]
["bitfinex","BTCUSD",1645331814174,0.00013281,39653.0,39643.0,0.0073]
["bitfinex","BTCUSD",1645331814375,0.060125,39652.0,39643.0,0.00751168]
["bitfinex","BTCUSD",1645331814575,0.060125,39652.0,39641.0,0.00021168]
["bitfinex","BTCUSD",1645331814775,0.060125,39652.0,39639.0,0.00021168]
["bitfinex","BTCUSD",1645331814973,0.7657,39651.0,39638.0,0.002]
["bitfinex","BTCUSD",1645331815177,0.7657,39649.0,39638.0,0.00961168]
["bitfinex","BTCUSD",1645331815378,0.25542918,39644.0,39638.0,0.00961168]
["bitfinex","BTCUSD",1645331815576,1.02112918,39644.0,39638.0,0.0094]
["bitfinex","BTCUSD",1645331815781,1.12112918,39644.0,39638.0,0.0094]
["bitfinex","BTCUSD",1645331815982,0.1,39644.0,39639.0,0.063114]
["bitfinex","BTCUSD",1645331816183,0.7657,39644.0,39639.0,0.00021168]
["bitfinex","BTCUSD",1645331816478,0.7657,39644.0,39638.0,0.00021168]
["bitfinex","BTCUSD",1645331816680,0.7657,39644.0,39637.0,0.00021168]
["bitfinex","BTCUSD",1645331816878,0.7667,39644.0,39636.0,0.12656113]
["bitfinex","BTCUSD",1645331817077,0.20991827,39643.0,39636.0,0.12656113]
["bitfinex","BTCUSD",1645331817279,0.060125,39642.0,39640.0,0.063118]
["bitfinex","BTCUSD",1645331817823,0.060125,39641.0,39640.0,0.063118]
["bitfinex","BTCUSD",1645331818025,0.060125,39642.0,39640.0,0.06332968]
["bitfinex","BTCUSD",1645331818225,0.060125,39642.0,39637.0,0.00021168]
["bitfinex","BTCUSD",1645331818226,0.825825,39642.0,39637.0,0.00021168]
["bitfinex","BTCUSD",1645331818426,0.825825,39642.0,39636.0,0.1263558]
["bitfinex","BTCUSD",1645331818427,0.825825,39642.0,39636.0,0.00033848]
["bitfinex","BTCUSD",1645331818630,0.7657,39639.0,39635.0,0.00021168]
["bitfinex","BTCUSD",1645331818826,0.7657,39639.0,39632.0,0.002]
["bitfinex","BTCUSD",1645331818827,0.7657,39635.0,39632.0,0.002]
["bitfinex","BTCUSD",1645331819028,0.825825,39632.0,39631.0,0.002]
["bitfinex","BTCUSD",1645331819226,0.872325,39632.0,39622.0,0.0086]
["bitfinex","BTCUSD",1645331819426,0.872325,39632.0,39622.0,0.001]
["bitfinex","BTCUSD",1645331819427,0.972325,39632.0,39622.0,0.001]
["bitfinex","BTCUSD",1645331819626,0.23957514,39625.0,39622.0,0.001]
["bitfinex","BTCUSD",1645331819825,0.31246343,39624.0,39622.0,0.064151]
["bitfinex","BTCUSD",1645331820226,0.31246343,39624.0,39622.0,0.001]
["bitfinex","BTCUSD",1645331820426,0.25233843,39624.0,39622.0,0.001]
["bitfinex","BTCUSD",1645331820628,0.060125,39623.0,39622.0,0.001]
["bitfinex","BTCUSD",1645331820925,0.25233843,39624.0,39622.0,0.001]
["bitfinex","BTCUSD",1645331820926,0.45300468,39624.0,39622.0,0.001]
["bitfinex","BTCUSD",1645331821134,1.21870468,39624.0,39622.0,0.001]
["bitfinex","BTCUSD",1645331821978,1.21870468,39624.0,39622.0,0.06415]
["bitfinex","BTCUSD",1645331822179,0.060125,39623.0,39622.0,0.06415]
["bitfinex","BTCUSD",1645331822579,0.053725,39623.0,39622.0,0.06415]
["bitfinex","BTCUSD",1645331823183,0.053725,39623.0,39619.0,0.002]
["bitfinex","BTCUSD",1645331823184,0.40500758,39623.0,39619.0,0.002]
["bitfinex","BTCUSD",1645331823383,0.7657,39622.0,39619.0,0.002]
["bitfinex","BTCUSD",1645331823584,0.7657,39620.0,39619.0,0.002]
["bitfinex","BTCUSD",1645331823785,1.064937,39620.0,39619.0,0.002]
["bitfinex","BTCUSD",1645331824382,0.818337,39619.0,39615.0,0.001]
["bitfinex","BTCUSD",1645331824582,0.7647,39617.0,39615.0,0.001]
["bitfinex","BTCUSD",1645331824782,0.818337,39616.0,39615.0,0.001]
["bitfinex","BTCUSD",1645331824982,0.918337,39616.0,39615.0,0.001]
["bitfinex","BTCUSD",1645331825630,1.22311958,39616.0,39615.0,0.001]
["bitfinex","BTCUSD",1645331825827,0.918337,39616.0,39615.0,0.001]
["bitfinex","BTCUSD",1645331826028,1.22311958,39616.0,39615.0,0.001]
["bitfinex","BTCUSD",1645331826435,0.153637,39616.0,39615.0,0.001]
["bitfinex","BTCUSD",1645331826830,0.053637,39616.0,39615.0,0.001]
["bitfinex","BTCUSD",1645331827430,0.101,39621.0,39615.0,0.001]
["bitfinex","BTCUSD",1645331827636,0.3884,39631.0,39615.0,0.001]
["bitfinex","BTCUSD",1645331827637,0.30478258,39628.0,39616.0,0.339852]
["bitfinex","BTCUSD",1645331827833,0.126305,39637.0,39618.0,0.339852]
["bitfinex","BTCUSD",1645331827834,0.0092,39637.0,39618.0,0.339852]
["bitfinex","BTCUSD",1645331828029,0.0092,39637.0,39617.0,0.40128258]
["bitfinex","BTCUSD",1645331828030,0.0092,39637.0,39625.0,0.126261]
["bitfinex","BTCUSD",1645331828231,0.19270285,39634.0,39626.0,0.339852]
["bitfinex","BTCUSD",1645331828430,0.30478258,39641.0,39627.0,0.339852]
["bitfinex","BTCUSD",1645331828630,0.9655,39642.0,39629.0,0.339852]
["bitfinex","BTCUSD",1645331828829,0.9655,39642.0,39631.0,0.063128]
["bitfinex","BTCUSD",1645331828830,0.1998,39642.0,39631.0,0.063128]
["bitfinex","BTCUSD",1645331829278,0.053637,39641.0,39631.0,0.063128]
["bitfinex","BTCUSD",1645331829479,0.24404456,39635.0,39631.0,0.063128]
["bitfinex","BTCUSD",1645331829677,0.3785,39645.0,39631.0,0.063128]
["bitfinex","BTCUSD",1645331829878,0.3785,39645.0,39632.0,0.35128258]
["bitfinex","BTCUSD",1645331830076,0.01,39644.0,39632.0,0.0465]
["bitfinex","BTCUSD",1645331830278,0.01,39644.0,39636.0,0.063117]
["bitfinex","BTCUSD",1645331830679,0.00011102,39653.0,39637.0,0.30478258]
["bitfinex","BTCUSD",1645331830680,0.24296679,39643.0,39637.0,0.30478258]
["bitfinex","BTCUSD",1645331830877,0.24296679,39643.0,39636.0,0.37005114]
["bitfinex","BTCUSD",1645331831180,0.01,39646.0,39636.0,0.37005114]
["bitfinex","BTCUSD",1645331831381,0.001,39649.0,39638.0,0.339852]
["bitfinex","BTCUSD",1645331831583,0.00015648,39653.0,39642.0,1.2]
["bitfinex","BTCUSD",1645331831784,0.00015648,39653.0,39643.0,0.69873458]
["bitfinex","BTCUSD",1645331831979,0.00015648,39653.0,39646.0,0.1]
["bitfinex","BTCUSD",1645331832179,0.0100257,39667.0,39655.0,0.2089111]
["bitfinex","BTCUSD",1645331832180,0.19090782,39663.0,39655.0,0.2089111]
["bitfinex","BTCUSD",1645331832378,0.19090782,39663.0,39655.0,0.3350831]
["bitfinex","BTCUSD",1645331832578,0.19090782,39663.0,39656.0,0.063086]
["bitfinex","BTCUSD",1645331832579,0.7657,39662.0,39656.0,0.063086]
["bitfinex","BTCUSD",1645331832825,0.19090782,39663.0,39655.0,0.126172]
["bitfinex","BTCUSD",1645331833123,0.19090782,39663.0,39650.0,0.003]
["bitfinex","BTCUSD",1645331833124,0.053637,39662.0,39650.0,0.003]
["bitfinex","BTCUSD",1645331833325,0.35841958,39662.0,39650.0,0.003]
["bitfinex","BTCUSD",1645331833524,0.2092,39667.0,39650.0,0.003]
["bitfinex","BTCUSD",1645331833525,9.571e-05,39661.0,39650.0,0.003]
["bitfinex","BTCUSD",1645331833725,0.20956242,39658.0,39651.0,0.063102]
["bitfinex","BTCUSD",1645331833924,9.571e-05,39661.0,39651.0,0.063102]
["bitfinex","BTCUSD",1645331834125,9.571e-05,39661.0,39652.0,0.0075]
["bitfinex","BTCUSD",1645331834329,0.0094,39667.0,39654.0,0.126177]
["bitfinex","BTCUSD",1645331834524,0.19821013,39664.0,39656.0,0.23072697]
["bitfinex","BTCUSD",1645331834824,9.571e-05,39658.0,39656.0,0.23072697]
["bitfinex","BTCUSD",1645331835025,9.571e-05,39658.0,39656.0,0.29381497]
["bitfinex","BTCUSD",1645331835225,9.571e-05,39658.0,39656.0,0.063088]
["bitfinex","BTCUSD",1645331835625,0.7657,39662.0,39656.0,0.063088]
["bitfinex","BTCUSD",1645331835824,0.00014115,39659.0,39656.0,0.063088]
["bitfinex","BTCUSD",1645331836478,0.00014115,39659.0,39657.0,0.339852]
["bitfinex","BTCUSD",1645331836671,0.00014115,39659.0,39658.0,0.0465]
["bitfinex","BTCUSD",1645331836877,0.001,39664.0,39658.0,0.0465]
["bitfinex","BTCUSD",1645331837073,0.00015033,39660.0,39658.0,0.0465]
["bitfinex","BTCUSD",1645331837675,0.001,39664.0,39659.0,0.339852]
["bitfinex","BTCUSD",1645331837872,0.001,39664.0,39656.0,0.065088]
["bitfinex","BTCUSD",1645331838374,0.7657,39664.0,39656.0,0.063088]
["bitfinex","BTCUSD",1645331838572,0.053637,39663.0,39654.0,0.126177]
["bitfinex","BTCUSD",1645331838772,0.30478258,39664.0,39654.0,0.126177]
["bitfinex","BTCUSD",1645331838773,0.1,39664.0,39654.0,0.126177]
["bitfinex","BTCUSD",1645331838972,0.1,39664.0,39656.0,0.002]
["bitfinex","BTCUSD",1645331839172,0.0092,39663.0,39656.0,0.002]
["bitfinex","BTCUSD",1645331839573,0.1,39664.0,39659.0,0.22908622]
["bitfinex","BTCUSD",1645331839774,0.19163728,39665.0,39659.0,0.22908622]
["bitfinex","BTCUSD",1645331839975,0.23203858,39667.0,39659.0,0.22908622]
["bitfinex","BTCUSD",1645331840824,0.20942148,39665.0,39659.0,0.22908622]
["bitfinex","BTCUSD",1645331841024,0.20942148,39665.0,39657.0,0.063088]
["bitfinex","BTCUSD",1645331841426,0.053637,39664.0,39657.0,0.063088]
["bitfinex","BTCUSD",1645331841625,0.20926481,39665.0,39657.0,0.063088]
["bitfinex","BTCUSD",1645331841826,0.00015668,39663.0,39657.0,0.063088]
["bitfinex","BTCUSD",1645331842725,0.30926481,39665.0,39657.0,0.063088]
["bitfinex","BTCUSD",1645331843125,0.00015668,39662.0,39657.0,0.063088]
["bitfinex","BTCUSD",1645331844073,0.23203858,39667.0,39657.0,0.063088]
["bitfinex","BTCUSD",1645331844273,0.00015668,39662.0,39657.0,0.063088]
["bitfinex","BTCUSD",1645331844874,0.00115668,39662.0,39654.0,0.172677]
["bitfinex","BTCUSD",1645331845274,0.001,39662.0,39654.0,0.172677]
["bitfinex","BTCUSD",1645331845473,0.0011512,39662.0,39654.0,0.172677]
["bitfinex","BTCUSD",1645331845678,0.18980785,39661.0,39654.0,0.41304519]
["bitfinex","BTCUSD",1645331845873,0.18980785,39661.0,39654.0,0.172677]
["bitfinex","BTCUSD",1645331846076,0.30478258,39660.0,39653.0,0.126177]
["bitfinex","BTCUSD",1645331846274,1.17048258,39660.0,39652.0,0.0075]
["bitfinex","BTCUSD",1645331846473,1.17048258,39660.0,39639.0,0.444509]
["bitfinex","BTCUSD",1645331846474,0.0098,39659.0,39643.0,0.063111]
["bitfinex","BTCUSD",1645331846673,0.7657,39657.0,39643.0,0.063111]
["bitfinex","BTCUSD",1645331846873,1.07048258,39656.0,39647.0,0.002]
["bitfinex","BTCUSD",1645331847073,0.20384685,39650.0,39647.0,0.002]
["bitfinex","BTCUSD",1645331847281,0.819337,39648.0,39647.0,0.002]
["bitfinex","BTCUSD",1645331847574,1.12411958,39648.0,39647.0,0.002]
["bitfinex","BTCUSD",1645331847826,1.22411958,39648.0,39647.0,0.002]
["bitfinex","BTCUSD",1645331848029,1.22411958,39648.0,39633.0,0.0079]
["bitfinex","BTCUSD",1645331848030,0.7657,39647.0,39633.0,0.0079]
["bitfinex","BTCUSD",1645331848229,0.25335778,39637.0,39633.0,0.0079]
["bitfinex","BTCUSD",1645331848427,0.31378258,39636.0,39627.0,0.22523574]
["bitfinex","BTCUSD",1645331848626,0.009,39636.0,39627.0,0.22523574]
["bitfinex","BTCUSD",1645331848827,0.109,39636.0,39627.0,0.22523574]
["bitfinex","BTCUSD",1645331849027,0.109,39636.0,39633.0,0.001]
["bitfinex","BTCUSD",1645331849028,0.1,39636.0,39633.0,0.001]
["bitfinex","BTCUSD",1645331849831,0.001,39642.0,39633.0,0.001]
["bitfinex","BTCUSD",1645331850028,0.001,39642.0,39634.0,0.24994837]
["bitfinex","BTCUSD",1645331850429,0.001,39642.0,39637.0,0.063119]
["bitfinex","BTCUSD",1645331850728,0.1092,39647.0,39637.0,0.063119]
["bitfinex","BTCUSD",1645331850928,0.1102,39647.0,39637.0,0.063119]
["bitfinex","BTCUSD",1645331851130,0.36251219,39647.0,39637.0,0.063119]
["bitfinex","BTCUSD",1645331851330,0.053637,39646.0,39640.0,0.24792113]
["bitfinex","BTCUSD",1645331851578,0.053637,39646.0,39640.0,0.06323066]
["bitfinex","BTCUSD",1645331852177,0.05349287,39646.0,39640.0,0.06323066]
["bitfinex","BTCUSD",1645331852384,0.05352,39646.0,39640.0,0.06323066]
["bitfinex","BTCUSD",1645331852579,0.05352,39646.0,39640.0,0.063112]
["bitfinex","BTCUSD",1645331852879,0.3983,39655.0,39642.0,0.339675]
["bitfinex","BTCUSD",1645331852880,0.002,39651.0,39642.0,0.339675]
["bitfinex","BTCUSD",1645331853078,0.002,39651.0,39643.0,0.347675]
["bitfinex","BTCUSD",1645331853278,0.002,39651.0,39644.0,0.29373544]
["bitfinex","BTCUSD",1645331853682,0.002,39651.0,39643.0,0.008]
["bitfinex","BTCUSD",1645331853881,0.002,39651.0,39646.0,0.00011865]
["bitfinex","BTCUSD",1645331854279,0.40019342,39653.0,39646.0,0.00011865]
["bitfinex","BTCUSD",1645331854680,0.40019342,39653.0,39648.0,0.19789776]
["bitfinex","BTCUSD",1645331854884,0.40019342,39653.0,39643.0,0.31278258]
["bitfinex","BTCUSD",1645331855079,0.40019342,39653.0,39648.0,0.00012639]
["bitfinex","BTCUSD",1645331855325,0.30019342,39653.0,39648.0,0.00012639]
["bitfinex","BTCUSD",1645331855525,0.0370545,39653.0,39648.0,0.00012639]
["bitfinex","BTCUSD",1645331855727,0.16478543,39656.0,39648.0,0.00012639]
["bitfinex","BTCUSD",1645331855925,0.0097,39656.0,39648.0,0.00012639]
["bitfinex","BTCUSD",1645331856126,0.0097,39656.0,39646.0,0.063104]
["bitfinex","BTCUSD",1645331856327,0.0097,39656.0,39648.0,0.00012639]
["bitfinex","BTCUSD",1645331856529,0.0097,39656.0,39654.0,0.0156]
["bitfinex","BTCUSD",1645331856727,0.2575432,39656.0,39654.0,0.0156]
["bitfinex","BTCUSD",1645331857129,0.0047,39656.0,39654.0,0.0156]
["bitfinex","BTCUSD",1645331857533,0.05352,39655.0,39654.0,0.0156]
["bitfinex","BTCUSD",1645331858830,0.05752,39655.0,39654.0,0.0156]
["bitfinex","BTCUSD",1645331859981,0.05752,39655.0,39654.0,0.355275]
["bitfinex","BTCUSD",1645331859982,0.004,39655.0,39654.0,0.355275]
["bitfinex","BTCUSD",1645331860184,0.15523352,39662.0,39654.0,0.355275]
["bitfinex","BTCUSD",1645331860379,0.00014809,39662.0,39655.0,0.0465]
["bitfinex","BTCUSD",1645331860579,0.00014809,39662.0,39656.0,0.339675]
["bitfinex","BTCUSD",1645331860777,0.00014809,39662.0,39659.0,0.20652185]
["bitfinex","BTCUSD",1645331860977,0.21704056,39668.0,39660.0,0.339675]
["bitfinex","BTCUSD",1645331861179,0.21704056,39668.0,39662.0,0.339675]
["bitfinex","BTCUSD",1645331861380,0.0001109,39662.0,39661.0,0.402752]
["bitfinex","BTCUSD",1645331861579,0.0001109,39662.0,39661.0,0.46583]
["bitfinex","BTCUSD",1645331862279,0.21704056,39668.0,39661.0,0.77061258]
["bitfinex","BTCUSD",1645331862482,0.00014839,39663.0,39661.0,0.77061258]
["bitfinex","BTCUSD",1645331862737,0.00014839,39663.0,39662.0,0.65435758]
["bitfinex","BTCUSD",1645331862929,0.00014839,39663.0,39662.0,0.433535]
["bitfinex","BTCUSD",1645331863329,0.7657,39674.0,39662.0,0.433535]
["bitfinex","BTCUSD",1645331863528,0.19168798,39673.0,39665.0,0.58221703]
["bitfinex","BTCUSD",1645331863728,0.00059349,39670.0,39665.0,0.64528903]
["bitfinex","BTCUSD",1645331864529,0.00059349,39670.0,39665.0,0.063072]
["bitfinex","BTCUSD",1645331864728,0.34677341,39673.0,39664.0,0.063072]
["bitfinex","BTCUSD",1645331864930,0.00014832,39669.0,39665.0,0.339675]
["bitfinex","BTCUSD",1645331865130,0.00014832,39669.0,39665.0,0.334675]
["bitfinex","BTCUSD",1645331865334,0.00014832,39669.0,39665.0,0.339483]
["bitfinex","BTCUSD",1645331865929,0.92078543,39674.0,39668.0,0.25554983]
["bitfinex","BTCUSD",1645331866131,0.00014832,39669.0,39668.0,0.25554983]
["bitfinex","BTCUSD",1645331866977,0.7657,39674.0,39668.0,0.25554983]
["bitfinex","BTCUSD",1645331867180,0.00059321,39675.0,39670.0,0.063064]
["bitfinex","BTCUSD",1645331867181,0.15508543,39675.0,39670.0,0.063064]
["bitfinex","BTCUSD",1645331867376,0.0005932,39676.0,39671.0,0.385983]
["bitfinex","BTCUSD",1645331867579,0.05855,39675.0,39669.0,0.126128]
["bitfinex","BTCUSD",1645331867779,0.05855,39675.0,39663.0,0.002]
["bitfinex","BTCUSD",1645331867780,1.07048258,39674.0,39663.0,0.002]
["bitfinex","BTCUSD",1645331867984,0.7657,39672.0,39663.0,0.002]
["bitfinex","BTCUSD",1645331868177,0.05855,39673.0,39663.0,0.002]
["bitfinex","BTCUSD",1645331868178,0.82425,39671.0,39663.0,0.002]
["bitfinex","BTCUSD",1645331868378,0.0093,39670.0,39663.0,0.22588253]
["bitfinex","BTCUSD",1645331868578,0.05855,39669.0,39663.0,0.22588253]
["bitfinex","BTCUSD",1645331868780,0.05855,39669.0,39663.0,0.002]
["bitfinex","BTCUSD",1645331868979,0.22172592,39666.0,39659.0,0.063087]
["bitfinex","BTCUSD",1645331869681,0.44726167,39666.0,39659.0,0.063087]
["bitfinex","BTCUSD",1645331869884,0.20628263,39666.0,39659.0,0.063087]
["bitfinex","BTCUSD",1645331870926,0.20728263,39666.0,39659.0,0.063087]
["bitfinex","BTCUSD",1645331871225,0.22143538,39664.0,39658.0,0.002]
["bitfinex","BTCUSD",1645331871429,0.3634413,39663.0,39658.0,0.002]
["bitfinex","BTCUSD",1645331871629,0.82425,39661.0,39658.0,0.002]
["bitfinex","BTCUSD",1645331871826,0.7657,39657.0,39654.0,0.002]
["bitfinex","BTCUSD",1645331872026,0.82425,39655.0,39654.0,0.002]
["bitfinex","BTCUSD",1645331872225,0.82425,39655.0,39634.0,0.411]
["bitfinex","BTCUSD",1645331872226,0.05855,39649.0,39647.0,0.77895821]
["bitfinex","BTCUSD",1645331873032,0.05955,39649.0,39647.0,0.77895821]
["bitfinex","BTCUSD",1645331874781,0.05855,39649.0,39647.0,0.77895821]
["bitfinex","BTCUSD",1645331874982,0.05955,39649.0,39647.0,0.77895821]
["bitfinex","BTCUSD",1645331875589,0.26479511,39648.0,39647.0,0.77895821]
["bitfinex","BTCUSD",1645331875783,0.32334511,39648.0,39647.0,0.77895821]
["bitfinex","BTCUSD",1645331875983,0.101,39649.0,39647.0,0.77895821]
["bitfinex","BTCUSD",1645331876185,0.15855,39648.0,39647.0,0.77895821]
["bitfinex","BTCUSD",1645331876385,0.05855,39648.0,39647.0,0.77895821]
["bitfinex","BTCUSD",1645331878927,0.05955,39648.0,39647.0,0.77895821]
["bitfinex","BTCUSD",1645331879735,0.4109413,39648.0,39647.0,0.77895821]
["bitfinex","BTCUSD",1645331879931,0.10105,39648.0,39647.0,0.73895821]
["bitfinex","BTCUSD",1645331880132,1.253524,39647.0,39646.0,9.28e-06]
["bitfinex","BTCUSD",1645331880429,1.253524,39647.0,39634.0,0.0094]
["bitfinex","BTCUSD",1645331880430,2.3125197,39647.0,39635.0,0.00019928]
["bitfinex","BTCUSD",1645331880633,0.22901483,39637.0,39635.0,0.00019928]
["bitfinex","BTCUSD",1645331880838,0.1465,39644.0,39635.0,0.00019928]
["bitfinex","BTCUSD",1645331881033,0.1467957,39644.0,39636.0,0.339647]
["bitfinex","BTCUSD",1645331881233,0.001,39647.0,39638.0,0.339647]
["bitfinex","BTCUSD",1645331881492,0.001,39647.0,39638.0,0.6445383]
["bitfinex","BTCUSD",1645331881687,0.001,39647.0,39639.0,0.1465]
["bitfinex","BTCUSD",1645331881889,0.001,39647.0,39640.0,1.59608895]
["bitfinex","BTCUSD",1645331882085,0.001,39647.0,39643.0,0.339647]
["bitfinex","BTCUSD",1645331882285,0.001,39647.0,39645.0,0.56072734]
["bitfinex","BTCUSD",1645331882487,9.566e-05,39659.0,39648.0,0.063093]
["bitfinex","BTCUSD",1645331882785,0.91260275,39664.0,39649.0,0.436147]
["bitfinex","BTCUSD",1645331882985,0.91260275,39664.0,39649.0,0.7910383]
["bitfinex","BTCUSD",1645331883188,0.00013937,39659.0,39649.0,0.1465]
["bitfinex","BTCUSD",1645331883389,0.00013937,39659.0,39655.0,0.20714688]
["bitfinex","BTCUSD",1645331883584,0.00013937,39659.0,39656.0,0.339647]
["bitfinex","BTCUSD",1645331883786,0.00013937,39659.0,39655.0,0.25364688]
["bitfinex","BTCUSD",1645331884185,0.41645446,39663.0,39655.0,0.25364688]
["bitfinex","BTCUSD",1645331884586,0.00013938,39659.0,39655.0,0.0465]
["bitfinex","BTCUSD",1645331884987,0.00013938,39659.0,39655.0,0.0475]
["bitfinex","BTCUSD",1645331885225,0.00013938,39659.0,39656.0,0.339647]
["bitfinex","BTCUSD",1645331885426,0.26955171,39663.0,39655.0,0.0475]
["bitfinex","BTCUSD",1645331885626,0.26955171,39663.0,39656.0,0.23063733]
["bitfinex","BTCUSD",1645331885627,0.25014648,39659.0,39656.0,0.23063733]
["bitfinex","BTCUSD",1645331885827,0.25014648,39659.0,39657.0,0.063088]
["bitfinex","BTCUSD",1645331886132,0.25014648,39659.0,39658.0,0.339647]
["bitfinex","BTCUSD",1645331886329,0.25014648,39659.0,39658.0,0.64644676]
["bitfinex","BTCUSD",1645331886528,0.25,39659.0,39658.0,0.386147]
["bitfinex","BTCUSD",1645331886928,0.25,39659.0,39658.0,0.69294676]
["bitfinex","BTCUSD",1645331887128,0.25,39659.0,39658.0,0.69394676]
["bitfinex","BTCUSD",1645331887331,0.25,39659.0,39658.0,0.387147]
["bitfinex","BTCUSD",1645331888231,0.25,39659.0,39658.0,0.69394676]
["bitfinex","BTCUSD",1645331888431,0.25,39659.0,39658.0,0.386147]
["bitfinex","BTCUSD",1645331889283,0.25,39659.0,39653.0,0.0101]
["bitfinex","BTCUSD",1645331889479,0.25,39659.0,39653.0,0.001]
["bitfinex","BTCUSD",1645331889679,0.053524,39658.0,39653.0,0.001]
["bitfinex","BTCUSD",1645331890080,0.053524,39657.0,39653.0,0.001]
["bitfinex","BTCUSD",1645331890280,0.053524,39654.0,39651.0,0.22126057]
["bitfinex","BTCUSD",1645331890482,0.23811976,39655.0,39648.0,0.0099]
["bitfinex","BTCUSD",1645331891081,0.23811976,39655.0,39648.0,0.0109]
["bitfinex","BTCUSD",1645331891289,0.0091,39654.0,39648.0,0.001]
["bitfinex","BTCUSD",1645331891483,0.19103023,39650.0,39648.0,0.001]
["bitfinex","BTCUSD",1645331892095,0.053524,39649.0,39648.0,0.001]
["bitfinex","BTCUSD",1645331892285,0.60018073,39649.0,39644.0,0.00014625]
["bitfinex","BTCUSD",1645331892484,0.7657,39646.0,39644.0,0.00014625]
["bitfinex","BTCUSD",1645331892726,1.2,39644.0,39632.0,0.01233952]
["bitfinex","BTCUSD",1645331892927,0.25723535,39635.0,39632.0,0.01233952]
["bitfinex","BTCUSD",1645331893328,0.23657684,39633.0,39632.0,0.01233952]
["bitfinex","BTCUSD",1645331893527,0.25723535,39635.0,39632.0,0.01233952]
["bitfinex","BTCUSD",1645331893834,0.063138,39637.0,39633.0,0.339647]
["bitfinex","BTCUSD",1645331894032,0.1472531,39640.0,39634.0,0.339647]
["bitfinex","BTCUSD",1645331894427,0.30779976,39646.0,39634.0,0.339647]
["bitfinex","BTCUSD",1645331894428,0.40679976,39646.0,39634.0,0.339647]
["bitfinex","BTCUSD",1645331894730,0.17521735,39647.0,39637.0,0.339647]
["bitfinex","BTCUSD",1645331894935,0.23084854,39648.0,39641.0,0.339647]
["bitfinex","BTCUSD",1645331895131,0.23084854,39648.0,39640.0,0.27546033]
["bitfinex","BTCUSD",1645331895330,0.0102,39651.0,39641.0,0.390147]
["bitfinex","BTCUSD",1645331895529,0.0102,39651.0,39641.0,0.69694676]
["bitfinex","BTCUSD",1645331895931,0.0102,39651.0,39641.0,0.390147]
["bitfinex","BTCUSD",1645331896130,0.0102,39651.0,39641.0,0.69694676]
["bitfinex","BTCUSD",1645331896334,0.0102,39651.0,39641.0,0.390147]
["bitfinex","BTCUSD",1645331896576,0.21781499,39648.0,39641.0,0.390147]
["bitfinex","BTCUSD",1645331896776,0.21781499,39648.0,39643.0,0.339647]
["bitfinex","BTCUSD",1645331896977,0.21781499,39648.0,39643.0,0.64644676]
["bitfinex","BTCUSD",1645331897175,0.21781499,39648.0,39643.0,0.74644676]
["bitfinex","BTCUSD",1645331897375,0.00015437,39648.0,39643.0,0.74644676]
["bitfinex","BTCUSD",1645331897575,0.0092,39651.0,39643.0,0.74644676]
["bitfinex","BTCUSD",1645331897775,0.00015437,39647.0,39643.0,0.84439676]
["bitfinex","BTCUSD",1645331898578,0.00015437,39647.0,39644.0,0.0505]
["bitfinex","BTCUSD",1645331898775,0.001,39656.0,39646.0,0.063091]
["bitfinex","BTCUSD",1645331898981,0.072897,39664.0,39647.0,0.69694676]
["bitfinex","BTCUSD",1645331899179,0.072897,39664.0,39648.0,0.01]
["bitfinex","BTCUSD",1645331899180,0.00061733,39658.0,39648.0,0.01]
["bitfinex","BTCUSD",1645331899376,0.25954451,39655.0,39649.0,0.390147]
["bitfinex","BTCUSD",1645331900228,0.00015437,39654.0,39649.0,0.490147]
["bitfinex","BTCUSD",1645331901130,0.30133558,39662.0,39651.0,0.25875077]
["bitfinex","BTCUSD",1645331901330,0.00015437,39653.0,39652.0,0.0505]
["bitfinex","BTCUSD",1645331901729,0.00015437,39653.0,39652.0,0.390147]
["bitfinex","BTCUSD",1645331902132,0.00015437,39653.0,39652.0,0.0505]
["bitfinex","BTCUSD",1645331902331,0.40679976,39658.0,39649.0,0.003]
["bitfinex","BTCUSD",1645331902530,0.26645076,39653.0,39649.0,0.339647]
["bitfinex","BTCUSD",1645331902730,0.26645076,39653.0,39648.0,0.01]
["bitfinex","BTCUSD",1645331902929,0.26645076,39653.0,39645.0,0.0505]
["bitfinex","BTCUSD",1645331902930,0.26645076,39653.0,39646.0,0.339647]
["bitfinex","BTCUSD",1645331903131,0.26745076,39653.0,39643.0,0.05]
["bitfinex","BTCUSD",1645331903529,0.26745076,39653.0,39643.0,0.0596]
["bitfinex","BTCUSD",1645331903980,0.00015437,39650.0,39644.0,0.339647]
["bitfinex","BTCUSD",1645331904180,0.00015437,39650.0,39647.0,0.22050577]
["bitfinex","BTCUSD",1645331904576,0.00015437,39650.0,39648.0,0.339647]
["bitfinex","BTCUSD",1645331904776,0.26745076,39653.0,39648.0,0.339647]
["bitfinex","BTCUSD",1645331904976,0.26745076,39653.0,39649.0,0.339647]
["bitfinex","BTCUSD",1645331904977,0.00014638,39650.0,39649.0,0.339647]
["bitfinex","BTCUSD",1645331905576,0.00014638,39650.0,39647.0,0.0505]
["bitfinex","BTCUSD",1645331905777,0.00014638,39650.0,39645.0,0.05]
["bitfinex","BTCUSD",1645331905978,0.001,39655.0,39643.0,0.1096]
["bitfinex","BTCUSD",1645331906179,0.00014638,39650.0,39643.0,0.0596]
["bitfinex","BTCUSD",1645331906377,0.00014638,39650.0,39644.0,0.339647]
["bitfinex","BTCUSD",1645331906681,0.00014638,39650.0,39644.0,0.329647]
["bitfinex","BTCUSD",1645331907078,0.30679976,39655.0,39643.0,0.1096]
["bitfinex","BTCUSD",1645331907280,0.00014638,39649.0,39643.0,0.1096]
["bitfinex","BTCUSD",1645331907479,0.00014638,39649.0,39644.0,0.339643]
["bitfinex","BTCUSD",1645331908329,0.1,39655.0,39644.0,0.339643]
["bitfinex","BTCUSD",1645331908529,0.1,39655.0,39643.0,0.1096]
["bitfinex","BTCUSD",1645331908530,0.00014654,39648.0,39643.0,0.1096]
["bitfinex","BTCUSD",1645331908830,0.00014654,39648.0,39645.0,0.339643]
["bitfinex","BTCUSD",1645331909130,0.00014654,39648.0,39643.0,0.1096]
["bitfinex","BTCUSD",1645331909332,0.00014654,39648.0,39643.0,0.0596]
["bitfinex","BTCUSD",1645331909542,0.40679976,39655.0,39643.0,0.0096]
["bitfinex","BTCUSD",1645331909929,0.00014654,39647.0,39643.0,0.0096]
["bitfinex","BTCUSD",1645331910128,0.00014654,39647.0,39640.0,0.0496]
["bitfinex","BTCUSD",1645331910328,0.00014654,39647.0,39641.0,0.339651]
["bitfinex","BTCUSD",1645331910529,0.00014654,39647.0,39643.0,0.339651]
["bitfinex","BTCUSD",1645331910729,0.40679976,39655.0,39643.0,0.339651]
["bitfinex","BTCUSD",1645331910929,0.40679976,39655.0,39642.0,0.113105]
["bitfinex","BTCUSD",1645331910930,0.00014654,39646.0,39642.0,0.113105]
["bitfinex","BTCUSD",1645331911130,0.00014654,39646.0,39643.0,0.339651]
["bitfinex","BTCUSD",1645331911328,0.00014654,39646.0,39643.0,0.389651]
["bitfinex","BTCUSD",1645331911985,0.1,39654.0,39645.0,0.063099]
["bitfinex","BTCUSD",1645331912177,0.00014642,39646.0,39645.0,0.063099]
["bitfinex","BTCUSD",1645331912378,0.00014642,39646.0,39645.0,0.40275]
["bitfinex","BTCUSD",1645331913277,0.25,39654.0,39645.0,0.063099]
["bitfinex","BTCUSD",1645331913477,0.00014642,39647.0,39645.0,0.063099]
["bitfinex","BTCUSD",1645331913681,0.00014642,39647.0,39646.0,0.339651]
["bitfinex","BTCUSD",1645331914487,0.25,39654.0,39645.0,0.063099]
["bitfinex","BTCUSD",1645331914680,0.00014642,39648.0,39646.0,0.58926746]
["bitfinex","BTCUSD",1645331914880,0.00014642,39648.0,39646.0,0.434571]
["bitfinex","BTCUSD",1645331915080,0.00014642,39648.0,39646.0,0.534571]
["bitfinex","BTCUSD",1645331915526,0.25,39654.0,39646.0,0.534571]
["bitfinex","BTCUSD",1645331915827,0.00014644,39649.0,39648.0,0.402745]
["bitfinex","BTCUSD",1645331916026,0.00014644,39649.0,39648.0,0.389651]
["bitfinex","BTCUSD",1645331916627,0.00014644,39649.0,39648.0,0.439651]
["bitfinex","BTCUSD",1645331916927,0.25,39654.0,39648.0,0.486151]
["bitfinex","BTCUSD",1645331916928,0.00014644,39650.0,39648.0,0.486151]
["bitfinex","BTCUSD",1645331917129,0.00014644,39650.0,39648.0,0.476151]
["bitfinex","BTCUSD",1645331917528,0.00014644,39650.0,39648.0,0.471151]
["bitfinex","BTCUSD",1645331918029,0.25,39654.0,39648.0,0.471151]
["bitfinex","BTCUSD",1645331918228,0.00014644,39651.0,39648.0,0.471151]
["bitfinex","BTCUSD",1645331918629,0.00014644,39651.0,39648.0,0.461151]
["bitfinex","BTCUSD",1645331919087,0.25,39654.0,39648.0,0.461151]
["bitfinex","BTCUSD",1645331919088,0.25,39654.0,39650.0,0.063088]
["bitfinex","BTCUSD",1645331919286,0.25,39654.0,39651.0,0.339651]
["bitfinex","BTCUSD",1645331919489,0.25,39654.0,39651.0,0.389651]
["bitfinex","BTCUSD",1645331919886,0.25,39654.0,39651.0,0.379651]
["bitfinex","BTCUSD",1645331920290,0.25,39654.0,39651.0,0.429651]
["bitfinex","BTCUSD",1645331920487,0.25,39654.0,39651.0,0.492744]
["bitfinex","BTCUSD",1645331920688,0.25014643,39654.0,39651.0,0.492744]
["bitfinex","BTCUSD",1645331921487,0.25,39654.0,39651.0,0.492744]
["bitfinex","BTCUSD",1645331921887,0.25014643,39654.0,39651.0,0.492744]
["bitfinex","BTCUSD",1645331922830,0.25,39654.0,39651.0,0.492744]
["bitfinex","BTCUSD",1645331923030,0.25014643,39654.0,39651.0,0.429651]
["bitfinex","BTCUSD",1645331923633,0.25014643,39654.0,39651.0,0.419651]
["bitfinex","BTCUSD",1645331923831,0.25014643,39654.0,39651.0,0.466151]
["bitfinex","BTCUSD",1645331924133,0.25,39654.0,39651.0,0.466151]
["bitfinex","BTCUSD",1645331924332,0.25014643,39654.0,39651.0,0.466151]
["bitfinex","BTCUSD",1645331925134,0.25,39654.0,39651.0,0.466151]
["bitfinex","BTCUSD",1645331925336,0.251,39654.0,39651.0,0.466151]
["bitfinex","BTCUSD",1645331925535,0.25114643,39654.0,39651.0,0.466151]
["bitfinex","BTCUSD",1645331925735,0.25114643,39654.0,39651.0,0.436151]
["bitfinex","BTCUSD",1645331925935,0.25106305,39654.0,39651.0,0.436151]
["bitfinex","BTCUSD",1645331926136,0.47361958,39654.0,39651.0,0.436151]
["bitfinex","BTCUSD",1645331926337,0.47347315,39654.0,39651.0,0.436151]
["bitfinex","BTCUSD",1645331926582,0.25106305,39654.0,39651.0,0.499244]
["bitfinex","BTCUSD",1645331926985,0.25106305,39654.0,39649.0,0.82142797]
["bitfinex","BTCUSD",1645331927186,0.073524,39653.0,39649.0,0.82142797]
["bitfinex","BTCUSD",1645331927883,0.136642,39653.0,39649.0,0.82142797]
["bitfinex","BTCUSD",1645331928084,0.073524,39650.0,39649.0,0.81142797]
["bitfinex","BTCUSD",1645331929086,0.074524,39650.0,39649.0,0.81142797]
["bitfinex","BTCUSD",1645331929286,0.38132376,39650.0,39649.0,0.81142797]
["bitfinex","BTCUSD",1645331929685,0.48132376,39650.0,39649.0,0.81142797]
["bitfinex","BTCUSD",1645331930088,0.174524,39650.0,39649.0,0.80142797]
["bitfinex","BTCUSD",1645331930335,0.101,39650.0,39649.0,0.80142797]
["bitfinex","BTCUSD",1645331930532,0.001,39650.0,39649.0,0.80142797]
["bitfinex","BTCUSD",1645331930731,0.074524,39650.0,39649.0,0.80142797]
["bitfinex","BTCUSD",1645331930931,0.001,39650.0,39649.0,0.80142797]
["bitfinex","BTCUSD",1645331931133,0.001,39650.0,39649.0,1.14107897]
["bitfinex","BTCUSD",1645331931332,0.001,39650.0,39649.0,1.39052264]
["bitfinex","BTCUSD",1645331932531,0.001,39650.0,39649.0,1.38052264]
["bitfinex","BTCUSD",1645331932934,0.00014644,39651.0,39649.0,1.38052264]
["bitfinex","BTCUSD",1645331933131,0.00014644,39651.0,39650.0,0.339651]
["bitfinex","BTCUSD",1645331933730,0.24991662,39654.0,39650.0,0.339651]
["bitfinex","BTCUSD",1645331933986,0.00014644,39652.0,39650.0,0.339651]
["bitfinex","BTCUSD",1645331934183,0.00014644,39652.0,39649.0,1.04087164]
["bitfinex","BTCUSD",1645331934381,0.00014644,39652.0,39651.0,0.339651]
["bitfinex","BTCUSD",1645331934580,0.00014644,39652.0,39650.0,0.339651]
["bitfinex","BTCUSD",1645331934781,0.24991662,39654.0,39650.0,0.339651]
["bitfinex","BTCUSD",1645331934982,0.24991662,39654.0,39649.0,1.04087164]
["bitfinex","BTCUSD",1645331935183,0.001,39652.0,39649.0,1.04087164]
["bitfinex","BTCUSD",1645331935586,0.001,39652.0,39650.0,0.339651]
["bitfinex","BTCUSD",1645331935782,0.001,39652.0,39649.0,1.03087164]
["bitfinex","BTCUSD",1645331936181,0.001,39652.0,39650.0,0.339651]
["bitfinex","BTCUSD",1645331936985,0.00014644,39653.0,39650.0,0.339651]
["bitfinex","BTCUSD",1645331937185,0.001,39652.0,39650.0,0.339651]
["bitfinex","BTCUSD",1645331937389,0.001,39652.0,39651.0,0.05]
["bitfinex","BTCUSD",1645331937590,0.001,39652.0,39649.0,0.78142797]
["bitfinex","BTCUSD",1645331937591,0.073524,39651.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331937848,0.073524,39650.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331939548,0.00014644,39651.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331939848,0.073524,39652.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331940048,0.00014644,39651.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331940249,0.073524,39650.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331940449,0.00014644,39651.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331940649,0.073524,39650.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331940854,0.65489816,39653.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331941049,0.25615444,39652.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331941684,0.073524,39651.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331942083,0.073524,39652.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331942284,0.00014644,39652.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331942484,0.073524,39651.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331942686,0.00014644,39652.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331943285,0.3480984,39653.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331943489,0.073524,39651.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331943686,0.00014644,39652.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331944486,0.24991662,39654.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331944687,0.25640431,39651.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331945091,0.00013116,39652.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331945736,0.25091662,39654.0,39650.0,0.339651]
["bitfinex","BTCUSD",1645331946136,0.25091662,39654.0,39651.0,0.1924989]
["bitfinex","BTCUSD",1645331946137,0.00013116,39652.0,39651.0,0.1924989]
["bitfinex","BTCUSD",1645331946332,0.00013116,39652.0,39651.0,0.5321499]
["bitfinex","BTCUSD",1645331946932,0.24991662,39654.0,39652.0,0.339651]
["bitfinex","BTCUSD",1645331947133,9.607e-05,39653.0,39652.0,0.339651]
["bitfinex","BTCUSD",1645331948134,0.24991662,39654.0,39652.0,0.339651]
["bitfinex","BTCUSD",1645331948332,0.25001269,39654.0,39652.0,0.339651]
["bitfinex","BTCUSD",1645331949183,0.24991662,39654.0,39652.0,0.339651]
["bitfinex","BTCUSD",1645331949382,0.24491662,39654.0,39652.0,0.339651]
["bitfinex","BTCUSD",1645331951082,0.24591662,39654.0,39652.0,0.339651]
["bitfinex","BTCUSD",1645331951486,0.24591662,39654.0,39653.0,0.0465]
["bitfinex","BTCUSD",1645331951686,0.24591662,39654.0,39653.0,0.386151]
["bitfinex","BTCUSD",1645331952732,0.24091662,39654.0,39653.0,0.386151]
["bitfinex","BTCUSD",1645331954539,0.23991662,39654.0,39653.0,0.386151]
["bitfinex","BTCUSD",1645331955136,0.24091662,39654.0,39653.0,0.386151]
["bitfinex","BTCUSD",1645331955937,0.24091662,39654.0,39653.0,0.69295076]
["bitfinex","BTCUSD",1645331956136,0.23591662,39654.0,39653.0,0.69295076]
["bitfinex","BTCUSD",1645331956590,0.23491662,39654.0,39653.0,0.69295076]
["bitfinex","BTCUSD",1645331957185,0.23491662,39654.0,39653.0,0.69395076]
["bitfinex","BTCUSD",1645331958587,0.23491662,39654.0,39653.0,0.74295076]
["bitfinex","BTCUSD",1645331960444,0.23491662,39654.0,39653.0,0.461051]
["bitfinex","BTCUSD",1645331960743,0.23491662,39654.0,39653.0,0.511051]
["bitfinex","BTCUSD",1645331961748,0.23491662,39654.0,39653.0,0.486151]
["bitfinex","BTCUSD",1645331962343,0.23491662,39654.0,39653.0,0.79295076]
["bitfinex","BTCUSD",1645331962945,0.23491662,39654.0,39653.0,0.74645076]
["bitfinex","BTCUSD",1645331963550,0.00013423,39655.0,39654.0,1.9657]
["bitfinex","BTCUSD",1645331963746,0.1472531,39670.0,39659.0,0.06306448]
["bitfinex","BTCUSD",1645331964001,0.43387258,39672.0,39663.0,0.339651]
["bitfinex","BTCUSD",1645331964193,0.03767258,39672.0,39665.0,0.339651]
["bitfinex","BTCUSD",1645331964498,0.09732004,39673.0,39667.0,0.339651]
["bitfinex","BTCUSD",1645331964691,0.09732004,39673.0,39668.0,0.0505]
["bitfinex","BTCUSD",1645331964891,0.09732004,39673.0,39669.0,0.0505]
["bitfinex","BTCUSD",1645331965091,0.00013213,39672.0,39670.0,0.0505]
["bitfinex","BTCUSD",1645331965292,0.09599766,39673.0,39671.0,0.0505]
["bitfinex","BTCUSD",1645331965492,0.03807332,39675.0,39671.0,0.0505]
["bitfinex","BTCUSD",1645331966593,0.21883683,39674.0,39671.0,0.0505]
["bitfinex","BTCUSD",1645331967194,0.21883683,39674.0,39671.0,0.0515]
["bitfinex","BTCUSD",1645331967597,0.21893381,39674.0,39671.0,0.0515]
["bitfinex","BTCUSD",1645331968435,0.21883683,39674.0,39671.0,0.0515]
["bitfinex","BTCUSD",1645331968835,0.21893381,39674.0,39671.0,0.0515]
["bitfinex","BTCUSD",1645331969334,0.21993381,39674.0,39671.0,0.0515]
["bitfinex","BTCUSD",1645331969739,0.073524,39673.0,39671.0,0.001]
["bitfinex","BTCUSD",1645331970439,0.073524,39673.0,39662.0,0.0037]
["bitfinex","BTCUSD",1645331970440,0.21897713,39674.0,39662.0,0.19507453]
["bitfinex","BTCUSD",1645331970640,0.26629951,39671.0,39662.0,0.19507453]
["bitfinex","BTCUSD",1645331970837,0.26629951,39671.0,39663.0,0.339651]
["bitfinex","BTCUSD",1645331971339,0.26629951,39671.0,39662.0,0.19507453]
["bitfinex","BTCUSD",1645331971788,0.26629951,39671.0,39664.0,0.063074]
["bitfinex","BTCUSD",1645331972789,0.21738748,39668.0,39664.0,0.063074]
["bitfinex","BTCUSD",1645331973192,0.001,39671.0,39665.0,0.339651]
["bitfinex","BTCUSD",1645331973391,0.001,39671.0,39664.0,0.063074]
["bitfinex","BTCUSD",1645331973793,0.001,39671.0,39662.0,0.0037]
["bitfinex","BTCUSD",1645331973992,0.073524,39670.0,39662.0,0.0037]
["bitfinex","BTCUSD",1645331974190,0.26506206,39663.0,39659.0,0.002]
["bitfinex","BTCUSD",1645331974391,0.26506206,39663.0,39660.0,0.339651]
["bitfinex","BTCUSD",1645331975237,0.26506206,39663.0,39660.0,0.404731]
["bitfinex","BTCUSD",1645331975637,0.24271546,39666.0,39660.0,0.06508]
["bitfinex","BTCUSD",1645331976238,0.24271546,39666.0,39661.0,0.339651]
["bitfinex","BTCUSD",1645331976539,0.24271546,39666.0,39660.0,0.06308]
["bitfinex","BTCUSD",1645331977240,0.24271546,39666.0,39660.0,0.06508]
["bitfinex","BTCUSD",1645331979786,0.21683306,39667.0,39661.0,0.22754732]
["bitfinex","BTCUSD",1645331980190,0.21683306,39667.0,39660.0,0.06508]
["bitfinex","BTCUSD",1645331980787,0.22619278,39668.0,39661.0,0.339651]
["bitfinex","BTCUSD",1645331981187,0.0093,39669.0,39660.0,0.06308]
["bitfinex","BTCUSD",1645331981788,0.22107086,39667.0,39660.0,0.06308]
["bitfinex","BTCUSD",1645331982188,0.48523254,39667.0,39660.0,0.06308]
["bitfinex","BTCUSD",1645331982838,0.26416168,39667.0,39662.0,0.339651]
["bitfinex","BTCUSD",1645331983034,0.26416168,39667.0,39661.0,0.339651]
["bitfinex","BTCUSD",1645331983433,0.0093,39669.0,39660.0,0.06308]
["bitfinex","BTCUSD",1645331984534,0.0093,39669.0,39665.0,0.26874857]
["bitfinex","BTCUSD",1645331984735,0.0093,39669.0,39665.0,0.33181957]
["bitfinex","BTCUSD",1645331985339,0.0093,39669.0,39665.0,0.33281957]
["bitfinex","BTCUSD",1645331985534,0.0093,39669.0,39665.0,0.26974857]
["bitfinex","BTCUSD",1645331986987,0.0093,39669.0,39665.0,0.001]
["bitfinex","BTCUSD",1645331987790,0.19821031,39671.0,39665.0,0.06407]
["bitfinex","BTCUSD",1645331987993,0.0092,39672.0,39665.0,0.06407]
["bitfinex","BTCUSD",1645331988791,0.22051665,39670.0,39665.0,0.06407]
["bitfinex","BTCUSD",1645331989195,0.22051665,39670.0,39663.0,0.113074]
["bitfinex","BTCUSD",1645331989389,0.22051665,39670.0,39665.0,0.002]
["bitfinex","BTCUSD",1645331991238,0.20572482,39667.0,39665.0,0.003]
["bitfinex","BTCUSD",1645331993143,0.20572482,39667.0,39660.0,0.0037]
["bitfinex","BTCUSD",1645331993992,0.20572482,39667.0,39660.0,0.00359222]
["bitfinex","BTCUSD",1645331994189,0.20572482,39667.0,39662.0,0.339651]
["bitfinex","BTCUSD",1645331994390,0.20572482,39667.0,39660.0,0.00359222]
["bitfinex","BTCUSD",1645331994591,0.25839855,39661.0,39659.0,0.126149]
["bitfinex","BTCUSD",1645331994797,0.24626182,39655.0,39651.0,0.36672562]
["bitfinex","BTCUSD",1645331994994,0.0097,39660.0,39651.0,0.063094]
["bitfinex","BTCUSD",1645331995193,0.0097,39660.0,39649.0,1.07505959]
["bitfinex","BTCUSD",1645331995393,0.25944271,39654.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331995592,0.25444271,39654.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331995797,0.0097,39660.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331995994,0.23093885,39660.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645331996595,0.226207,39664.0,39650.0,0.64328262]
["bitfinex","BTCUSD",1645331996596,0.03757328,39661.0,39650.0,0.64328262]
["bitfinex","BTCUSD",1645331996793,0.22457085,39662.0,39654.0,0.21932755]
["bitfinex","BTCUSD",1645331997597,0.41984623,39662.0,39654.0,0.21932755]
["bitfinex","BTCUSD",1645331997834,0.51984623,39662.0,39654.0,0.21932755]
["bitfinex","BTCUSD",1645331998236,0.30363162,39661.0,39654.0,0.21932755]
["bitfinex","BTCUSD",1645331998635,0.51984623,39662.0,39654.0,0.21932755]
["bitfinex","BTCUSD",1645331999237,0.52084623,39662.0,39654.0,0.21932755]
["bitfinex","BTCUSD",1645331999937,0.37715562,39661.0,39649.0,0.77142797]
["bitfinex","BTCUSD",1645332000138,0.30363162,39661.0,39650.0,0.0036]
["bitfinex","BTCUSD",1645332000337,0.1,39661.0,39650.0,0.0036]
["bitfinex","BTCUSD",1645332000543,0.52084623,39662.0,39652.0,0.06309]
["bitfinex","BTCUSD",1645332000544,0.001,39662.0,39652.0,0.06309]
["bitfinex","BTCUSD",1645332000743,0.03692696,39664.0,39653.0,0.440151]
["bitfinex","BTCUSD",1645332000947,0.03692696,39664.0,39653.0,0.590151]
["bitfinex","BTCUSD",1645332001140,0.03692696,39664.0,39653.0,0.690151]
["bitfinex","BTCUSD",1645332001341,0.03692696,39664.0,39657.0,0.0002]
["bitfinex","BTCUSD",1645332001588,0.03692696,39664.0,39658.0,0.53965877]
["bitfinex","BTCUSD",1645332001787,0.03692696,39664.0,39660.0,0.339651]
["bitfinex","BTCUSD",1645332002186,0.03692696,39664.0,39660.0,0.389651]
["bitfinex","BTCUSD",1645332002587,0.03692696,39664.0,39660.0,0.515799]
["bitfinex","BTCUSD",1645332002787,0.03692696,39664.0,39661.0,0.30363162]
["bitfinex","BTCUSD",1645332002988,0.03692696,39664.0,39662.0,0.339651]
["bitfinex","BTCUSD",1645332003289,0.03692696,39664.0,39662.0,0.384651]
["bitfinex","BTCUSD",1645332003789,0.03692696,39664.0,39662.0,0.447724]
["bitfinex","BTCUSD",1645332003990,0.0099,39670.0,39664.0,0.339651]
["bitfinex","BTCUSD",1645332004190,0.0099,39670.0,39666.0,0.339651]
["bitfinex","BTCUSD",1645332004492,0.68281735,39678.0,39667.0,0.30363162]
["bitfinex","BTCUSD",1645332004493,0.1472531,39676.0,39667.0,0.30363162]
["bitfinex","BTCUSD",1645332004689,0.1472531,39677.0,39668.0,0.339651]
["bitfinex","BTCUSD",1645332004888,0.1472531,39681.0,39676.0,0.2560985]
["bitfinex","BTCUSD",1645332005343,0.2631531,39684.0,39676.0,0.2560985]
["bitfinex","BTCUSD",1645332005542,0.20437387,39685.0,39676.0,0.2560985]
["bitfinex","BTCUSD",1645332006343,0.24339298,39684.0,39676.0,0.2560985]
["bitfinex","BTCUSD",1645332006645,0.25,39681.0,39676.0,0.2560985]
["bitfinex","BTCUSD",1645332007044,0.25,39681.0,39677.0,0.0505]
["bitfinex","BTCUSD",1645332007645,0.25015467,39681.0,39677.0,0.0505]
["bitfinex","BTCUSD",1645332008651,0.25,39681.0,39677.0,0.0505]
["bitfinex","BTCUSD",1645332008846,0.25015467,39681.0,39677.0,0.0505]
["bitfinex","BTCUSD",1645332009292,0.25115467,39681.0,39677.0,0.0505]
["bitfinex","BTCUSD",1645332009497,0.25115467,39681.0,39672.0,0.001]
["bitfinex","BTCUSD",1645332009695,0.073524,39680.0,39672.0,0.001]
["bitfinex","BTCUSD",1645332009894,0.3601,39681.0,39666.0,0.3632]
["bitfinex","BTCUSD",1645332010093,0.00015467,39678.0,39666.0,0.3632]
["bitfinex","BTCUSD",1645332010294,0.23266913,39671.0,39666.0,0.3632]
["bitfinex","BTCUSD",1645332010492,0.23266913,39671.0,39667.0,0.339651]
["bitfinex","BTCUSD",1645332010694,0.23266913,39671.0,39661.0,0.063078]
["bitfinex","BTCUSD",1645332010895,0.0099,39670.0,39661.0,0.063078]
["bitfinex","BTCUSD",1645332011093,0.0099,39670.0,39662.0,0.339651]
["bitfinex","BTCUSD",1645332011493,0.0099,39670.0,39661.0,0.339651]
["bitfinex","BTCUSD",1645332011694,0.0099,39670.0,39663.0,0.26464956]
["bitfinex","BTCUSD",1645332012196,0.0099,39670.0,39663.0,0.31464956]
["bitfinex","BTCUSD",1645332012397,0.163081,39674.0,39663.0,0.31464956]
["bitfinex","BTCUSD",1645332012596,0.10077276,39674.0,39663.0,0.31464956]
["bitfinex","BTCUSD",1645332012843,0.10077276,39674.0,39669.0,0.21884698]
["bitfinex","BTCUSD",1645332013242,0.10077276,39674.0,39664.0,0.3016048]
["bitfinex","BTCUSD",1645332013442,0.25273499,39674.0,39662.0,0.3016048]
["bitfinex","BTCUSD",1645332013846,0.25288956,39674.0,39662.0,0.3646808]
["bitfinex","BTCUSD",1645332014244,0.25288956,39674.0,39668.0,0.19370948]
["bitfinex","BTCUSD",1645332014646,0.3016048,39673.0,39668.0,0.19370948]
["bitfinex","BTCUSD",1645332014844,0.25273499,39674.0,39668.0,0.19370948]
["bitfinex","BTCUSD",1645332015143,0.25288967,39674.0,39668.0,0.19370948]
["bitfinex","BTCUSD",1645332015342,0.25288967,39674.0,39668.0,0.19470948]
["bitfinex","BTCUSD",1645332015945,0.25273499,39674.0,39668.0,0.19470948]
["bitfinex","BTCUSD",1645332016146,0.25288967,39674.0,39668.0,0.19470948]
["bitfinex","BTCUSD",1645332016593,0.25288967,39674.0,39668.0,0.19370948]
["bitfinex","BTCUSD",1645332016996,0.4016048,39676.0,39668.0,0.19370948]
["bitfinex","BTCUSD",1645332016997,0.5488579,39676.0,39668.0,0.19370948]
["bitfinex","BTCUSD",1645332017196,0.1,39676.0,39668.0,0.19370948]
["bitfinex","BTCUSD",1645332017393,0.00115468,39674.0,39668.0,0.19370948]
["bitfinex","BTCUSD",1645332018193,0.001,39674.0,39668.0,0.19370948]
["bitfinex","BTCUSD",1645332018595,0.00115468,39674.0,39668.0,0.19370948]
["bitfinex","BTCUSD",1645332019001,0.00115468,39674.0,39669.0,0.339651]
["bitfinex","BTCUSD",1645332019196,0.00015468,39674.0,39670.0,0.0505]
["bitfinex","BTCUSD",1645332019395,0.00015468,39674.0,39671.0,0.339651]
["bitfinex","BTCUSD",1645332019596,0.25,39676.0,39671.0,0.389651]
["bitfinex","BTCUSD",1645332019795,0.25,39676.0,39675.0,0.56197183]
["bitfinex","BTCUSD",1645332019995,0.25,39676.0,39675.0,0.27232083]
["bitfinex","BTCUSD",1645332020242,0.25,39676.0,39675.0,0.32232083]
["bitfinex","BTCUSD",1645332020442,0.25,39676.0,39675.0,0.22232083]
["bitfinex","BTCUSD",1645332020641,0.25,39676.0,39675.0,0.56197183]
["bitfinex","BTCUSD",1645332020940,0.25,39676.0,39675.0,0.22232083]
["bitfinex","BTCUSD",1645332021342,0.25,39676.0,39675.0,0.22332083]
["bitfinex","BTCUSD",1645332021943,0.25,39676.0,39675.0,0.61347183]
["bitfinex","BTCUSD",1645332022342,0.25,39676.0,39675.0,0.0515]
["bitfinex","BTCUSD",1645332022742,0.25,39676.0,39669.0,0.127616]
["bitfinex","BTCUSD",1645332022941,0.25,39676.0,39670.0,0.440151]
["bitfinex","BTCUSD",1645332023142,0.25,39676.0,39670.0,0.1505]
["bitfinex","BTCUSD",1645332023341,0.0001554,39674.0,39672.0,0.339651]
["bitfinex","BTCUSD",1645332023542,0.0001554,39674.0,39672.0,0.5884391]
["bitfinex","BTCUSD",1645332023742,0.0001554,39674.0,39672.0,0.6884391]
["bitfinex","BTCUSD",1645332024019,0.0001554,39674.0,39672.0,0.1]
["bitfinex","BTCUSD",1645332024215,0.25,39676.0,39672.0,0.1]
["bitfinex","BTCUSD",1645332024410,0.25,39676.0,39672.0,0.05]
["bitfinex","BTCUSD",1645332024610,0.0001554,39675.0,39673.0,0.05]
["bitfinex","BTCUSD",1645332024809,0.0001554,39675.0,39670.0,0.0505]
["bitfinex","BTCUSD",1645332025012,0.2678394,39671.0,39668.0,0.0011]
["bitfinex","BTCUSD",1645332025411,0.2678394,39671.0,39668.0,0.0031]
["bitfinex","BTCUSD",1645332025614,0.2678394,39671.0,39669.0,0.339651]
["bitfinex","BTCUSD",1645332025911,0.001,39675.0,39668.0,0.002]
["bitfinex","BTCUSD",1645332025912,0.00015528,39674.0,39668.0,0.002]
["bitfinex","BTCUSD",1645332026114,0.00015528,39674.0,39668.0,0.128121]
["bitfinex","BTCUSD",1645332026311,0.00015528,39674.0,39670.0,0.339651]
["bitfinex","BTCUSD",1645332026610,0.00015528,39674.0,39669.0,0.339651]
["bitfinex","BTCUSD",1645332026815,0.00015528,39674.0,39668.0,0.176121]
["bitfinex","BTCUSD",1645332026816,0.24531142,39674.0,39668.0,0.176121]
["bitfinex","BTCUSD",1645332027211,0.24531142,39674.0,39669.0,0.339651]
["bitfinex","BTCUSD",1645332027410,0.24531142,39674.0,39667.0,0.0013]
["bitfinex","BTCUSD",1645332027610,0.24531142,39674.0,39668.0,0.05]
["bitfinex","BTCUSD",1645332027844,0.24520034,39674.0,39668.0,0.339651]
["bitfinex","BTCUSD",1645332028243,0.24520034,39674.0,39667.0,0.0013]
["bitfinex","BTCUSD",1645332028244,0.24531142,39674.0,39667.0,0.0013]
["bitfinex","BTCUSD",1645332028446,0.24531142,39674.0,39667.0,0.3013]
["bitfinex","BTCUSD",1645332028644,0.24531142,39674.0,39669.0,0.339458]
["bitfinex","BTCUSD",1645332028845,0.24531142,39674.0,39668.0,0.339458]
["bitfinex","BTCUSD",1645332029246,0.24620034,39674.0,39668.0,0.339458]
["bitfinex","BTCUSD",1645332029450,0.24635562,39674.0,39667.0,0.0013]
["bitfinex","BTCUSD",1645332030349,0.24620034,39674.0,39667.0,0.0513]
["bitfinex","BTCUSD",1645332030546,0.24635562,39674.0,39667.0,0.0013]
["bitfinex","BTCUSD",1645332030747,0.24535562,39674.0,39667.0,0.0013]
["bitfinex","BTCUSD",1645332031146,0.24535562,39674.0,39669.0,0.26750686]
["bitfinex","BTCUSD",1645332031594,0.24520034,39674.0,39669.0,0.26750686]
["bitfinex","BTCUSD",1645332031795,0.24535562,39674.0,39669.0,0.26750686]
["bitfinex","BTCUSD",1645332032196,0.24535562,39674.0,39667.0,0.0033]
["bitfinex","BTCUSD",1645332032595,0.24535562,39674.0,39667.0,0.0013]
["bitfinex","BTCUSD",1645332032796,0.24520034,39674.0,39667.0,0.0013]
["bitfinex","BTCUSD",1645332032997,0.24535562,39674.0,39667.0,0.0013]
["bitfinex","BTCUSD",1645332033398,0.24535562,39674.0,39667.0,0.0033]
["bitfinex","BTCUSD",1645332033999,0.24520034,39674.0,39667.0,0.0033]
["bitfinex","BTCUSD",1645332034198,0.00015528,39674.0,39668.0,0.339458]
["bitfinex","BTCUSD",1645332034401,0.00015528,39674.0,39669.0,0.3]
["bitfinex","BTCUSD",1645332034602,0.00015528,39674.0,39670.0,0.389958]
["bitfinex","BTCUSD",1645332034798,0.00015528,39674.0,39671.0,0.3]
["bitfinex","BTCUSD",1645332035000,0.00015528,39674.0,39672.0,0.389958]
["bitfinex","BTCUSD",1645332035240,0.25,39676.0,39673.0,0.26351644]
["bitfinex","BTCUSD",1645332035441,0.25,39676.0,39675.0,0.339458]
["bitfinex","BTCUSD",1645332035640,0.25,39676.0,39674.0,0.339458]
["bitfinex","BTCUSD",1645332035842,0.25,39676.0,39675.0,0.0505]
["bitfinex","BTCUSD",1645332036243,0.25,39676.0,39675.0,0.389958]
["bitfinex","BTCUSD",1645332036443,0.25,39676.0,39675.0,0.1005]
["bitfinex","BTCUSD",1645332036643,0.25,39676.0,39675.0,0.439958]
["bitfinex","BTCUSD",1645332036945,0.25,39676.0,39675.0,0.389958]
["bitfinex","BTCUSD",1645332037345,0.25,39676.0,39675.0,0.490958]
["bitfinex","BTCUSD",1645332038244,0.25,39676.0,39675.0,0.0515]
["bitfinex","BTCUSD",1645332038446,0.245,39676.0,39675.0,0.0515]
["bitfinex","BTCUSD",1645332039294,0.245,39676.0,39675.0,0.0505]
["bitfinex","BTCUSD",1645332039892,0.245,39676.0,39675.0,0.389958]
["bitfinex","BTCUSD",1645332040094,0.245,39676.0,39675.0,0.0505]
["bitfinex","BTCUSD",1645332040292,0.245,39676.0,39675.0,0.389958]
["bitfinex","BTCUSD",1645332040893,0.245,39676.0,39675.0,0.384958]
["bitfinex","BTCUSD",1645332041293,0.2460684,39676.0,39675.0,0.6003736]
["bitfinex","BTCUSD",1645332041498,0.2460684,39676.0,39675.0,0.5003736]
["bitfinex","BTCUSD",1645332041692,0.2460684,39676.0,39675.0,0.6003736]
["bitfinex","BTCUSD",1645332042297,0.2460684,39676.0,39675.0,0.6508736]
["bitfinex","BTCUSD",1645332042492,0.2460684,39676.0,39675.0,0.9508736]
["bitfinex","BTCUSD",1645332042945,0.2460684,39676.0,39675.0,1.0508736]
["bitfinex","BTCUSD",1645332043345,0.2470684,39676.0,39675.0,1.0508736]
["bitfinex","BTCUSD",1645332045147,0.2460684,39676.0,39675.0,0.7508736]
["bitfinex","BTCUSD",1645332045348,0.2450684,39676.0,39675.0,1.04974174]
["bitfinex","BTCUSD",1645332046792,0.2450684,39676.0,39675.0,0.7508736]
["bitfinex","BTCUSD",1645332048091,0.2450684,39676.0,39675.0,1.04998337]
["bitfinex","BTCUSD",1645332049493,0.2450684,39676.0,39675.0,1.05198337]
["bitfinex","BTCUSD",1645332049893,0.2450684,39676.0,39675.0,0.7528736]
["bitfinex","BTCUSD",1645332050543,1.18009872,39689.0,39676.0,0.339458]
["bitfinex","BTCUSD",1645332050743,1.18009872,39689.0,39678.0,0.339415]
["bitfinex","BTCUSD",1645332050947,0.00062176,39683.0,39680.0,0.339415]
["bitfinex","BTCUSD",1645332051144,0.00062176,39683.0,39681.0,0.0505]
["bitfinex","BTCUSD",1645332051343,0.00062176,39683.0,39682.0,0.339415]
["bitfinex","BTCUSD",1645332051543,0.00062176,39683.0,39682.0,0.439915]
["bitfinex","BTCUSD",1645332051743,0.00062176,39683.0,39682.0,0.70209143]
["bitfinex","BTCUSD",1645332051944,0.5076,39689.0,39682.0,0.36267643]
["bitfinex","BTCUSD",1645332052346,0.5076,39689.0,39683.0,0.339415]
["bitfinex","BTCUSD",1645332052545,0.5076,39689.0,39682.0,0.36267643]
["bitfinex","BTCUSD",1645332052944,0.5076,39689.0,39683.0,0.339415]
["bitfinex","BTCUSD",1645332053145,0.5026,39689.0,39682.0,0.36267643]
["bitfinex","BTCUSD",1645332053345,0.6075,39693.0,39682.0,0.36367643]
["bitfinex","BTCUSD",1645332053744,1.11902911,39693.0,39682.0,0.36367643]
["bitfinex","BTCUSD",1645332054493,0.00015545,39689.0,39682.0,0.36367643]
["bitfinex","BTCUSD",1645332054692,0.00015545,39689.0,39683.0,0.339415]
["bitfinex","BTCUSD",1645332054893,0.00015545,39689.0,39683.0,0.639415]
["bitfinex","BTCUSD",1645332055092,0.00015545,39689.0,39688.0,0.20379441]
["bitfinex","BTCUSD",1645332055492,0.001,39689.0,39688.0,0.54320941]
["bitfinex","BTCUSD",1645332055693,0.001,39689.0,39688.0,0.20379441]
["bitfinex","BTCUSD",1645332055893,0.001,39689.0,39688.0,0.54320941]
["bitfinex","BTCUSD",1645332056095,0.001,39689.0,39688.0,0.99370941]
["bitfinex","BTCUSD",1645332056993,0.6075,39693.0,39688.0,0.99370941]
["bitfinex","BTCUSD",1645332056994,0.00013993,39690.0,39688.0,0.99370941]
["bitfinex","BTCUSD",1645332057194,0.00013993,39690.0,39689.0,0.339415]
["bitfinex","BTCUSD",1645332057395,0.00013993,39690.0,39689.0,0.0505]
["bitfinex","BTCUSD",1645332057843,0.6075,39693.0,39689.0,0.0505]
["bitfinex","BTCUSD",1645332058040,0.6075,39693.0,39689.0,0.3505]
["bitfinex","BTCUSD",1645332058242,0.00013993,39691.0,39689.0,0.0505]
["bitfinex","BTCUSD",1645332059140,0.6075,39693.0,39689.0,0.0505]
["bitfinex","BTCUSD",1645332059341,0.00013993,39692.0,39689.0,0.3505]
["bitfinex","BTCUSD",1645332059641,0.00013993,39692.0,39690.0,0.389415]
["bitfinex","BTCUSD",1645332059840,0.00013993,39692.0,39690.0,0.1505]
["bitfinex","BTCUSD",1645332060240,0.6075,39693.0,39690.0,0.1505]
["bitfinex","BTCUSD",1645332060446,0.6075,39693.0,39690.0,0.0505]
["bitfinex","BTCUSD",1645332060641,0.60764097,39693.0,39690.0,0.0505]
["bitfinex","BTCUSD",1645332061500,0.6085,39693.0,39691.0,0.339415]
["bitfinex","BTCUSD",1645332061693,0.60864097,39693.0,39691.0,0.339415]
["bitfinex","BTCUSD",1645332062091,0.60864097,39693.0,39690.0,0.0505]
["bitfinex","BTCUSD",1645332062292,0.60864097,39693.0,39691.0,0.339415]
["bitfinex","BTCUSD",1645332062692,0.60864097,39693.0,39690.0,0.0505]
["bitfinex","BTCUSD",1645332062693,0.6075,39693.0,39690.0,0.0505]
["bitfinex","BTCUSD",1645332063098,0.6075,39693.0,39691.0,0.339415]
["bitfinex","BTCUSD",1645332063294,0.8575,39693.0,39691.0,0.339415]
["bitfinex","BTCUSD",1645332063493,0.8575,39693.0,39690.0,0.0515]
["bitfinex","BTCUSD",1645332063793,0.8575,39693.0,39686.0,0.339415]
["bitfinex","BTCUSD",1645332063993,0.8575,39693.0,39687.0,0.0505]
["bitfinex","BTCUSD",1645332064193,0.8576409,39693.0,39688.0,0.339415]
["bitfinex","BTCUSD",1645332064494,0.8576409,39693.0,39689.0,0.0505]
["bitfinex","BTCUSD",1645332064694,0.8576409,39693.0,39690.0,0.339415]
["bitfinex","BTCUSD",1645332064994,0.8576409,39693.0,39690.0,0.0505]
["bitfinex","BTCUSD",1645332065247,0.8575,39693.0,39691.0,0.05]
["bitfinex","BTCUSD",1645332065448,0.85859613,39693.0,39691.0,0.0505]
["bitfinex","BTCUSD",1645332065752,0.85859613,39693.0,39692.0,0.339415]
["bitfinex","BTCUSD",1645332066348,0.8585,39693.0,39691.0,0.0505]
["bitfinex","BTCUSD",1645332066547,0.8585,39693.0,39692.0,0.339415]
["bitfinex","BTCUSD",1645332066751,0.8585,39693.0,39691.0,0.0505]
["bitfinex","BTCUSD",1645332066950,0.8585,39693.0,39692.0,0.339415]
["bitfinex","BTCUSD",1645332067150,0.8585,39693.0,39691.0,0.0505]
["bitfinex","BTCUSD",1645332067951,0.8585,39693.0,39692.0,0.339415]
["bitfinex","BTCUSD",1645332068354,0.8585,39693.0,39692.0,0.389915]
["bitfinex","BTCUSD",1645332069295,0.8585,39693.0,39683.0,0.126076]
["bitfinex","BTCUSD",1645332069296,0.8575,39693.0,39683.0,0.126076]
["bitfinex","BTCUSD",1645332069493,0.8575,39693.0,39679.0,0.12621417]
["bitfinex","BTCUSD",1645332069494,0.3,39692.0,39680.0,0.0012]
["bitfinex","BTCUSD",1645332069697,0.3,39692.0,39679.0,0.00014922]
["bitfinex","BTCUSD",1645332069698,0.91376,39691.0,39679.0,0.00014922]
["bitfinex","BTCUSD",1645332069896,0.91376,39691.0,39669.0,0.0012]
["bitfinex","BTCUSD",1645332069897,0.14806,39688.0,39669.0,0.0012]
["bitfinex","BTCUSD",1645332070094,1.2733,39686.0,39679.0,0.00014921]
["bitfinex","BTCUSD",1645332070299,1.2733,39686.0,39679.0,9.21e-06]
["bitfinex","BTCUSD",1645332070300,0.1,39681.0,39679.0,9.21e-06]
["bitfinex","BTCUSD",1645332070503,1.21376,39680.0,39679.0,9.21e-06]
["bitfinex","BTCUSD",1645332070698,1.36426,39680.0,39679.0,9.21e-06]
["bitfinex","BTCUSD",1645332070902,1.57135257,39680.0,39679.0,9.21e-06]
["bitfinex","BTCUSD",1645332071094,1.57135257,39680.0,39658.0,0.0012]
["bitfinex","BTCUSD",1645332071294,0.23970863,39671.0,39658.0,0.0012]
["bitfinex","BTCUSD",1645332071495,0.25420389,39666.0,39658.0,0.2182959]
["bitfinex","BTCUSD",1645332071797,0.25420389,39666.0,39657.0,0.20722738]
["bitfinex","BTCUSD",1645332071995,0.25420389,39666.0,39653.0,0.20734375]
["bitfinex","BTCUSD",1645332072195,0.25420389,39666.0,39654.0,0.339415]
["bitfinex","BTCUSD",1645332072394,0.25420389,39666.0,39655.0,0.363086]
["bitfinex","BTCUSD",1645332072595,0.0093,39670.0,39656.0,0.339415]
["bitfinex","BTCUSD",1645332072859,0.0093,39670.0,39657.0,0.3]
["bitfinex","BTCUSD",1645332073058,0.0093,39670.0,39658.0,0.402491]
["bitfinex","BTCUSD",1645332073259,0.0093,39670.0,39659.0,0.3]
["bitfinex","BTCUSD",1645332073562,0.0093,39670.0,39667.0,0.23471958]
["bitfinex","BTCUSD",1645332073760,0.03762526,39671.0,39667.0,0.23471958]
["bitfinex","BTCUSD",1645332073959,0.14806,39670.0,39667.0,0.23471958]
["bitfinex","BTCUSD",1645332074259,0.03762526,39671.0,39667.0,0.23471958]
["bitfinex","BTCUSD",1645332074459,0.03762526,39671.0,39659.0,0.3]
["bitfinex","BTCUSD",1645332074660,0.03762526,39671.0,39658.0,0.05]
["bitfinex","BTCUSD",1645332074862,0.03762526,39671.0,39663.0,0.0001498]
["bitfinex","BTCUSD",1645332075059,0.14806,39670.0,39663.0,0.0001498]
["bitfinex","BTCUSD",1645332075261,0.03762526,39671.0,39663.0,0.0001498]
["bitfinex","BTCUSD",1645332075460,0.25178183,39668.0,39663.0,0.0001498]
["bitfinex","BTCUSD",1645332075861,0.03862526,39671.0,39660.0,0.3548536]
["bitfinex","BTCUSD",1645332076066,0.03862526,39671.0,39664.0,0.0001498]
["bitfinex","BTCUSD",1645332076261,0.14806,39670.0,39664.0,0.0001498]
["bitfinex","BTCUSD",1645332076697,0.25,39668.0,39664.0,0.0001498]
["bitfinex","BTCUSD",1645332077097,0.25,39668.0,39660.0,0.3548536]
["bitfinex","BTCUSD",1645332077397,0.251,39668.0,39664.0,0.0001498]
["bitfinex","BTCUSD",1645332077597,0.251,39668.0,39660.0,0.3450034]
["bitfinex","BTCUSD",1645332078097,0.251,39668.0,39662.0,0.063074]
["bitfinex","BTCUSD",1645332078701,0.25,39668.0,39662.0,0.063074]
["bitfinex","BTCUSD",1645332079299,0.25,39668.0,39660.0,0.3450034]
["bitfinex","BTCUSD",1645332079499,0.251,39668.0,39660.0,0.3450034]
["bitfinex","BTCUSD",1645332080773,0.25,39668.0,39660.0,0.3450034]
["bitfinex","BTCUSD",1645332081376,0.25,39668.0,39660.0,0.3470034]
["bitfinex","BTCUSD",1645332081970,0.25,39668.0,39661.0,0.063077]
["bitfinex","BTCUSD",1645332082271,0.25,39668.0,39662.0,0.00014943]
["bitfinex","BTCUSD",1645332083071,0.25,39668.0,39660.0,0.3450034]
["bitfinex","BTCUSD",1645332083269,0.23838208,39664.0,39660.0,0.3450034]
["bitfinex","BTCUSD",1645332083471,0.23838208,39664.0,39662.0,0.00214943]
["bitfinex","BTCUSD",1645332084096,0.0095,39667.0,39662.0,0.00214943]
["bitfinex","BTCUSD",1645332084294,0.0095,39667.0,39662.0,0.002]
["bitfinex","BTCUSD",1645332084796,0.0095,39667.0,39660.0,0.4]
["bitfinex","BTCUSD",1645332084995,0.0095,39667.0,39661.0,0.339415]
["bitfinex","BTCUSD",1645332085196,0.0095,39667.0,39663.0,0.24305888]
["bitfinex","BTCUSD",1645332085597,0.0095,39667.0,39663.0,0.29305888]
["bitfinex","BTCUSD",1645332086596,0.0095,39667.0,39663.0,0.05]
["bitfinex","BTCUSD",1645332086797,0.0095,39667.0,39661.0,0.05]
["bitfinex","BTCUSD",1645332086996,0.0095,39667.0,39662.0,0.00014906]
["bitfinex","BTCUSD",1645332087398,0.0105,39667.0,39662.0,0.00014906]
["bitfinex","BTCUSD",1645332088042,0.0105,39667.0,39659.0,0.34616012]
["bitfinex","BTCUSD",1645332088244,0.19007036,39664.0,39662.0,0.00014906]
["bitfinex","BTCUSD",1645332089244,0.19007036,39664.0,39660.0,0.05]
["bitfinex","BTCUSD",1645332089443,0.19007036,39664.0,39661.0,0.00014906]
["bitfinex","BTCUSD",1645332089645,0.19007036,39664.0,39662.0,0.339415]
["bitfinex","BTCUSD",1645332089944,0.0095,39667.0,39662.0,0.339415]
["bitfinex","BTCUSD",1645332090145,0.0095,39667.0,39661.0,0.00014906]
["bitfinex","BTCUSD",1645332090344,0.0095,39667.0,39659.0,0.35]
["bitfinex","BTCUSD",1645332090544,0.0095,39667.0,39662.0,0.00014906]
["bitfinex","BTCUSD",1645332090945,0.25781586,39666.0,39662.0,0.00014906]
["bitfinex","BTCUSD",1645332091602,0.25781586,39666.0,39660.0,0.11308]
["bitfinex","BTCUSD",1645332091794,0.0105,39667.0,39662.0,0.00014906]
["bitfinex","BTCUSD",1645332092896,0.0105,39667.0,39665.0,0.339415]
["bitfinex","BTCUSD",1645332092897,0.001,39667.0,39665.0,0.339415]
["bitfinex","BTCUSD",1645332093097,0.001,39667.0,39666.0,0.0505]
["bitfinex","BTCUSD",1645332093298,0.25,39668.0,39666.0,0.439915]
["bitfinex","BTCUSD",1645332093599,0.25,39668.0,39666.0,0.489915]
["bitfinex","BTCUSD",1645332095242,0.25,39668.0,39667.0,0.639415]
["bitfinex","BTCUSD",1645332095442,0.25,39668.0,39667.0,0.689915]
["bitfinex","BTCUSD",1645332097450,0.25,39668.0,39667.0,0.692915]
["bitfinex","BTCUSD",1645332099499,0.25,39668.0,39667.0,0.691915]
["bitfinex","BTCUSD",1645332101496,0.25,39668.0,39667.0,0.693915]
["bitfinex","BTCUSD",1645332101698,0.25,39668.0,39667.0,0.743915]
["bitfinex","BTCUSD",1645332102498,0.25,39668.0,39667.0,0.74384197]
["bitfinex","BTCUSD",1645332102942,0.25,39668.0,39667.0,0.44384197]
["bitfinex","BTCUSD",1645332103544,0.25,39668.0,39667.0,0.44584197]
["bitfinex","BTCUSD",1645332103949,0.25,39668.0,39667.0,0.395915]
["bitfinex","BTCUSD",1645332104150,0.25,39668.0,39667.0,0.345415]
["bitfinex","BTCUSD",1645332104547,0.25,39668.0,39667.0,0.339415]
["bitfinex","BTCUSD",1645332105952,0.55,39668.0,39655.0,0.176658]
["bitfinex","BTCUSD",1645332106147,0.55,39668.0,39653.0,0.00019716]
["bitfinex","BTCUSD",1645332106148,0.3093,39667.0,39654.0,0.339415]
["bitfinex","BTCUSD",1645332106512,0.0093,39667.0,39663.0,0.339415]
["bitfinex","BTCUSD",1645332107500,0.0093,39667.0,39663.0,0.341415]
["bitfinex","BTCUSD",1645332108201,0.0093,39667.0,39663.0,0.339415]
["bitfinex","BTCUSD",1645332108603,0.0093,39667.0,39662.0,0.0001227]
["bitfinex","BTCUSD",1645332109001,0.0093,39667.0,39663.0,0.339415]
["bitfinex","BTCUSD",1645332109201,0.0093,39667.0,39662.0,0.0001227]
["bitfinex","BTCUSD",1645332109402,0.20733077,39666.0,39662.0,0.0001227]
["bitfinex","BTCUSD",1645332109602,0.20733077,39666.0,39658.0,0.24589922]
["bitfinex","BTCUSD",1645332109810,0.20733077,39666.0,39662.0,0.00012145]
["bitfinex","BTCUSD",1645332110004,0.0103,39667.0,39663.0,0.339415]
["bitfinex","BTCUSD",1645332111144,0.0103,39667.0,39664.0,0.25295814]
["bitfinex","BTCUSD",1645332111344,0.0103,39667.0,39665.0,0.402485]
["bitfinex","BTCUSD",1645332111542,0.001,39667.0,39665.0,0.06307]
["bitfinex","BTCUSD",1645332112348,0.001,39667.0,39666.0,0.339415]
["bitfinex","BTCUSD",1645332112544,0.001,39667.0,39665.0,0.06307]
["bitfinex","BTCUSD",1645332112744,0.001,39667.0,39666.0,0.339415]
["bitfinex","BTCUSD",1645332113147,0.001,39667.0,39665.0,0.339415]
["bitfinex","BTCUSD",1645332113346,0.001,39667.0,39665.0,0.402482]
["bitfinex","BTCUSD",1645332114502,0.001,39667.0,39666.0,0.389915]
["bitfinex","BTCUSD",1645332114703,0.001,39667.0,39666.0,0.439915]
["bitfinex","BTCUSD",1645332114907,0.001,39667.0,39666.0,0.489915]
["bitfinex","BTCUSD",1645332115103,0.25,39668.0,39666.0,0.489915]
["bitfinex","BTCUSD",1645332115504,0.1576,39668.0,39666.0,0.489915]
["bitfinex","BTCUSD",1645332115711,0.1576,39668.0,39667.0,1.69460994]
["bitfinex","BTCUSD",1645332115905,0.1576,39668.0,39667.0,2.13402494]
["bitfinex","BTCUSD",1645332116105,0.1576,39668.0,39667.0,2.18452494]
["bitfinex","BTCUSD",1645332116505,0.1576,39668.0,39667.0,1.41882494]
["bitfinex","BTCUSD",1645332116705,0.1576,39668.0,39667.0,1.31882494]
["bitfinex","BTCUSD",1645332116910,0.1576,39668.0,39667.0,1.41882494]
["bitfinex","BTCUSD",1645332117307,0.1576,39668.0,39667.0,1.31882494]
["bitfinex","BTCUSD",1645332117511,0.1576,39668.0,39667.0,1.42082494]
["bitfinex","BTCUSD",1645332117753,0.1576,39668.0,39667.0,1.122915]
["bitfinex","BTCUSD",1645332117952,0.1576,39668.0,39667.0,1.022915]
["bitfinex","BTCUSD",1645332118351,0.1576,39668.0,39667.0,1.322915]
["bitfinex","BTCUSD",1645332119351,0.1576,39668.0,39667.0,1.320915]
["bitfinex","BTCUSD",1645332119650,0.1576,39668.0,39667.0,1.325915]
["bitfinex","BTCUSD",1645332120950,0.1576,39668.0,39667.0,0.644415]
["bitfinex","BTCUSD",1645332121594,0.1576,39668.0,39667.0,0.646415]
["bitfinex","BTCUSD",1645332121793,0.1576,39668.0,39667.0,0.746415]
["bitfinex","BTCUSD",1645332122597,0.1576,39668.0,39667.0,1.509715]
["bitfinex","BTCUSD",1645332122892,0.1576,39668.0,39667.0,1.502715]
["bitfinex","BTCUSD",1645332123694,0.1576,39668.0,39667.0,1.504715]
["bitfinex","BTCUSD",1645332124396,0.1576,39668.0,39667.0,0.341415]
["bitfinex","BTCUSD",1645332124994,0.1576,39668.0,39667.0,0.339415]
["bitfinex","BTCUSD",1645332127645,0.1576,39668.0,39667.0,0.341415]
["bitfinex","BTCUSD",1645332129394,0.1576,39668.0,39667.0,0.339415]
["bitfinex","BTCUSD",1645332131499,0.1576,39668.0,39667.0,0.341415]
["bitfinex","BTCUSD",1645332132944,0.1576,39668.0,39667.0,0.339415]
["bitfinex","BTCUSD",1645332133345,0.1576,39668.0,39667.0,0.395915]
["bitfinex","BTCUSD",1645332133545,0.1576,39668.0,39667.0,0.397915]
["bitfinex","BTCUSD",1645332133744,0.0091,39677.0,39668.0,0.85]
["bitfinex","BTCUSD",1645332133945,0.0091,39677.0,39671.0,0.063052]
["bitfinex","BTCUSD",1645332134144,0.0091,39677.0,39672.0,0.60299993]
["bitfinex","BTCUSD",1645332134343,0.00014717,39681.0,39672.0,0.65299993]
["bitfinex","BTCUSD",1645332134543,5.933e-05,39681.0,39672.0,0.445915]
["bitfinex","BTCUSD",1645332134743,5.933e-05,39681.0,39673.0,0.05]
["bitfinex","BTCUSD",1645332134944,0.0092,39682.0,39674.0,0.395915]
["bitfinex","BTCUSD",1645332135344,0.0092,39682.0,39674.0,0.445915]
["bitfinex","BTCUSD",1645332135545,0.0092,39682.0,39676.0,0.22388591]
["bitfinex","BTCUSD",1645332135750,0.0092,39682.0,39677.0,0.389415]
["bitfinex","BTCUSD",1645332135945,0.0092,39682.0,39676.0,0.22388591]
["bitfinex","BTCUSD",1645332136147,0.3092,39682.0,39674.0,0.0585]
["bitfinex","BTCUSD",1645332136347,0.3092,39682.0,39674.0,0.1585]
["bitfinex","BTCUSD",1645332136597,0.3092,39682.0,39674.0,0.1085]
["bitfinex","BTCUSD",1645332136797,0.3092,39682.0,39674.0,0.0585]
["bitfinex","BTCUSD",1645332137396,0.3092,39682.0,39674.0,0.0565]
["bitfinex","BTCUSD",1645332137596,0.23985066,39680.0,39674.0,0.0565]
["bitfinex","BTCUSD",1645332140003,0.23985066,39680.0,39675.0,0.339415]
["bitfinex","BTCUSD",1645332140246,0.23985066,39680.0,39675.0,0.0565]
["bitfinex","BTCUSD",1645332141250,0.0092,39682.0,39676.0,0.339415]
["bitfinex","BTCUSD",1645332141648,0.0092,39682.0,39678.0,0.063051]
["bitfinex","BTCUSD",1645332143049,0.3092,39682.0,39678.0,0.063051]
["bitfinex","BTCUSD",1645332143250,1.34806,39681.0,39671.0,0.0565]
["bitfinex","BTCUSD",1645332143451,0.44806,39680.0,39672.0,0.00014924]
["bitfinex","BTCUSD",1645332143757,0.14806,39679.0,39672.0,0.00014924]
["bitfinex","BTCUSD",1645332144001,0.71447841,39680.0,39672.0,0.00014924]
["bitfinex","BTCUSD",1645332144002,0.14806,39676.0,39672.0,0.00014924]
["bitfinex","BTCUSD",1645332144197,0.19511573,39675.0,39672.0,0.00014924]
["bitfinex","BTCUSD",1645332144397,0.14806,39673.0,39672.0,0.00014924]
["bitfinex","BTCUSD",1645332144596,0.21221302,39664.0,39659.0,0.37720219]
["bitfinex","BTCUSD",1645332144798,0.21221302,39664.0,39661.0,0.339415]
["bitfinex","BTCUSD",1645332144998,0.21221302,39664.0,39660.0,0.05]
["bitfinex","BTCUSD",1645332145198,0.21221302,39664.0,39661.0,0.339415]
["bitfinex","BTCUSD",1645332145399,0.21221302,39664.0,39661.0,0.00019716]
["bitfinex","BTCUSD",1645332145601,0.21221302,39664.0,39660.0,0.00019716]
["bitfinex","BTCUSD",1645332145799,0.0092,39663.0,39661.0,0.00019716]
["bitfinex","BTCUSD",1645332146000,0.3092,39663.0,39654.0,0.00019716]
["bitfinex","BTCUSD",1645332146200,0.3092,39663.0,39652.0,0.00019716]
["bitfinex","BTCUSD",1645332146404,0.0092,39663.0,39653.0,0.339415]
["bitfinex","BTCUSD",1645332146700,0.0092,39663.0,39655.0,0.339415]
["bitfinex","BTCUSD",1645332147101,0.0092,39663.0,39656.0,0.00014893]
["bitfinex","BTCUSD",1645332147300,0.0092,39663.0,39656.0,0.00034609]
["bitfinex","BTCUSD",1645332147601,0.3092,39663.0,39656.0,0.00034609]
["bitfinex","BTCUSD",1645332148044,0.3092,39663.0,39656.0,0.00014893]
["bitfinex","BTCUSD",1645332148243,0.3092,39663.0,39653.0,0.00019716]
["bitfinex","BTCUSD",1645332148444,0.3092,39663.0,39658.0,0.00014892]
["bitfinex","BTCUSD",1645332149444,0.0092,39663.0,39653.0,0.00019716]
["bitfinex","BTCUSD",1645332149644,0.3102,39663.0,39659.0,0.00014892]
["bitfinex","BTCUSD",1645332149846,0.0102,39663.0,39659.0,0.00014892]
["bitfinex","BTCUSD",1645332150045,0.3102,39663.0,39659.0,0.00014892]
["bitfinex","BTCUSD",1645332150245,0.0102,39663.0,39659.0,0.00014892]
["bitfinex","BTCUSD",1645332150646,0.0102,39663.0,39653.0,0.00019716]
["bitfinex","BTCUSD",1645332150946,0.0102,39663.0,39659.0,0.00014892]
["bitfinex","BTCUSD",1645332151346,0.3092,39663.0,39659.0,0.00014892]
["bitfinex","BTCUSD",1645332151596,0.0102,39663.0,39659.0,0.00014892]
["bitfinex","BTCUSD",1645332151796,0.0102,39663.0,39653.0,0.00019716]
["bitfinex","BTCUSD",1645332151797,0.3102,39663.0,39653.0,0.00019716]
["bitfinex","BTCUSD",1645332151992,0.3102,39663.0,39659.0,0.00014892]
["bitfinex","BTCUSD",1645332152191,0.0102,39663.0,39659.0,0.00014892]
["bitfinex","BTCUSD",1645332152997,0.0102,39663.0,39653.0,0.00019716]
["bitfinex","BTCUSD",1645332153198,0.0102,39663.0,39659.0,0.00014892]
["bitfinex","BTCUSD",1645332153599,0.0102,39663.0,39659.0,0.00034608]
["bitfinex","BTCUSD",1645332153600,0.0052,39663.0,39659.0,0.00034608]
["bitfinex","BTCUSD",1645332153798,0.0052,39663.0,39659.0,0.00014892]
["bitfinex","BTCUSD",1645332153997,0.0052,39663.0,39659.0,0.00034608]
["bitfinex","BTCUSD",1645332154199,0.001,39663.0,39658.0,0.19896545]
["bitfinex","BTCUSD",1645332154395,0.001,39663.0,39659.0,0.00014892]
["bitfinex","BTCUSD",1645332154596,0.001,39663.0,39659.0,0.00034608]
["bitfinex","BTCUSD",1645332154796,0.001,39663.0,39659.0,0.00014892]
["bitfinex","BTCUSD",1645332155096,0.4,39669.0,39659.0,0.00034608]
["bitfinex","BTCUSD",1645332155345,0.4,39669.0,39658.0,0.19896545]
["bitfinex","BTCUSD",1645332155545,0.001,39663.0,39658.0,0.19896545]
["bitfinex","BTCUSD",1645332155749,0.001,39663.0,39662.0,0.0001489]
["bitfinex","BTCUSD",1645332156551,0.001,39663.0,39661.0,0.063079]
["bitfinex","BTCUSD",1645332156753,0.001,39663.0,39662.0,0.389915]
["bitfinex","BTCUSD",1645332157551,0.0099,39668.0,39662.0,0.390915]
["bitfinex","BTCUSD",1645332157751,0.0099,39668.0,39667.0,0.20777059]
["bitfinex","BTCUSD",1645332157950,0.25,39669.0,39667.0,0.54718559]
["bitfinex","BTCUSD",1645332158151,0.25,39669.0,39668.0,0.339415]
["bitfinex","BTCUSD",1645332159003,0.25,39669.0,39667.0,0.20777059]
["bitfinex","BTCUSD",1645332159196,0.25,39669.0,39667.0,0.2079031]
["bitfinex","BTCUSD",1645332159596,0.251,39669.0,39668.0,0.339415]
["bitfinex","BTCUSD",1645332160097,0.251,39669.0,39667.0,0.00013251]
["bitfinex","BTCUSD",1645332160302,0.251,39669.0,39660.0,0.05069716]
["bitfinex","BTCUSD",1645332160496,0.251,39669.0,39667.0,0.00013251]
["bitfinex","BTCUSD",1645332160896,0.3,39668.0,39667.0,0.00013251]
["bitfinex","BTCUSD",1645332161097,0.69755283,39668.0,39667.0,0.00013251]
["bitfinex","BTCUSD",1645332161496,0.54949283,39668.0,39657.0,0.00019716]
["bitfinex","BTCUSD",1645332161696,0.21154962,39662.0,39656.0,0.05069716]
["bitfinex","BTCUSD",1645332161897,0.21154962,39662.0,39656.0,0.00019716]
["bitfinex","BTCUSD",1645332162101,0.413,39666.0,39656.0,0.339415]
["bitfinex","BTCUSD",1645332162297,0.4,39666.0,39652.0,0.00019716]
["bitfinex","BTCUSD",1645332162496,0.4,39666.0,39651.0,0.00119716]
["bitfinex","BTCUSD",1645332162748,0.4,39666.0,39657.0,0.00014859]
["bitfinex","BTCUSD",1645332163248,0.66883819,39666.0,39657.0,0.19327268]
["bitfinex","BTCUSD",1645332163446,0.56883819,39666.0,39657.0,0.24327268]
["bitfinex","BTCUSD",1645332163648,0.56983819,39666.0,39657.0,0.29327268]
["bitfinex","BTCUSD",1645332163848,0.63293319,39666.0,39657.0,0.29312409]
["bitfinex","BTCUSD",1645332164049,0.63293319,39666.0,39660.0,0.00014858]
["bitfinex","BTCUSD",1645332165050,0.301,39666.0,39658.0,0.00019716]
["bitfinex","BTCUSD",1645332165251,0.301,39666.0,39661.0,0.00014858]
["bitfinex","BTCUSD",1645332165450,0.3,39666.0,39661.0,0.00014858]
["bitfinex","BTCUSD",1645332166052,0.063097,39665.0,39661.0,0.00014858]
["bitfinex","BTCUSD",1645332166250,0.063097,39665.0,39658.0,0.00019716]
["bitfinex","BTCUSD",1645332166508,0.3,39666.0,39662.0,0.00014857]
["bitfinex","BTCUSD",1645332167002,0.24802479,39665.0,39662.0,0.00014857]
["bitfinex","BTCUSD",1645332167403,0.24802479,39665.0,39657.0,0.00019716]
["bitfinex","BTCUSD",1645332167603,0.24802479,39665.0,39662.0,0.00014857]
["bitfinex","BTCUSD",1645332168703,0.24802479,39665.0,39657.0,0.00019716]
["bitfinex","BTCUSD",1645332168907,0.24802479,39665.0,39662.0,0.00014857]
["bitfinex","BTCUSD",1645332169110,0.3,39664.0,39662.0,0.00014857]
["bitfinex","BTCUSD",1645332169907,0.19586738,39658.0,39653.0,0.339415]
["bitfinex","BTCUSD",1645332170105,0.23372619,39663.0,39653.0,0.339415]
["bitfinex","BTCUSD",1645332170106,0.3,39662.0,39653.0,0.339415]
["bitfinex","BTCUSD",1645332170346,0.23372619,39663.0,39653.0,0.00019716]
["bitfinex","BTCUSD",1645332170845,0.23372619,39663.0,39653.0,0.1]
["bitfinex","BTCUSD",1645332171046,0.23372619,39663.0,39653.0,0.00019716]
["bitfinex","BTCUSD",1645332171347,0.21932148,39659.0,39656.0,0.0001486]
["bitfinex","BTCUSD",1645332171747,0.3,39662.0,39656.0,0.0001486]
["bitfinex","BTCUSD",1645332172351,0.3,39662.0,39653.0,0.00019716]
["bitfinex","BTCUSD",1645332172547,0.3,39662.0,39651.0,0.001]
["bitfinex","BTCUSD",1645332172548,0.3,39662.0,39657.0,0.00014859]
["bitfinex","BTCUSD",1645332172748,0.23886502,39662.0,39657.0,0.00014859]
["bitfinex","BTCUSD",1645332172951,0.53886502,39662.0,39657.0,0.00014859]
["bitfinex","BTCUSD",1645332173549,0.53886502,39662.0,39654.0,0.339415]
["bitfinex","BTCUSD",1645332173550,0.23986502,39662.0,39654.0,0.339415]
["bitfinex","BTCUSD",1645332173749,0.23986502,39662.0,39658.0,0.00014859]
["bitfinex","BTCUSD",1645332174592,0.23986502,39662.0,39654.0,0.339415]
["bitfinex","BTCUSD",1645332174791,0.23986502,39662.0,39658.0,0.00014859]
["bitfinex","BTCUSD",1645332175591,0.23986502,39662.0,39651.0,0.04634575]
["bitfinex","BTCUSD",1645332175592,1.2,39661.0,39651.0,0.04634575]
["bitfinex","BTCUSD",1645332175793,0.23986502,39662.0,39652.0,0.339415]
["bitfinex","BTCUSD",1645332175992,0.14011351,39660.0,39652.0,0.339415]
["bitfinex","BTCUSD",1645332176191,0.23986502,39662.0,39652.0,0.339415]
["bitfinex","BTCUSD",1645332176392,0.23986502,39662.0,39650.0,0.3559]
["bitfinex","BTCUSD",1645332176592,0.23986502,39662.0,39652.0,0.339415]
["bitfinex","BTCUSD",1645332176794,0.23986502,39662.0,39651.0,0.339415]
["bitfinex","BTCUSD",1645332177394,0.23986502,39662.0,39651.0,0.389415]
["bitfinex","BTCUSD",1645332177395,0.23886502,39662.0,39651.0,0.389415]
["bitfinex","BTCUSD",1645332177599,0.23886502,39662.0,39652.0,0.3]
["bitfinex","BTCUSD",1645332178045,0.23886502,39662.0,39651.0,0.113094]
["bitfinex","BTCUSD",1645332178245,0.23386502,39662.0,39652.0,0.339415]
["bitfinex","BTCUSD",1645332178449,0.23386502,39662.0,39655.0,0.00014823]
["bitfinex","BTCUSD",1645332178450,0.48386502,39662.0,39655.0,0.00014823]
["bitfinex","BTCUSD",1645332179446,0.48386502,39662.0,39651.0,0.05]
["bitfinex","BTCUSD",1645332179647,0.48486502,39662.0,39656.0,0.00014822]
["bitfinex","BTCUSD",1645332180649,0.48486502,39662.0,39650.0,0.0559]
["bitfinex","BTCUSD",1645332180949,0.063101,39661.0,39656.0,0.00014822]
["bitfinex","BTCUSD",1645332181150,0.0096,39660.0,39657.0,0.339415]
["bitfinex","BTCUSD",1645332181351,0.48386502,39662.0,39656.0,0.00014822]
["bitfinex","BTCUSD",1645332181605,0.01,39661.0,39656.0,0.00014822]
["bitfinex","BTCUSD",1645332181804,0.01,39661.0,39654.0,0.20351079]
["bitfinex","BTCUSD",1645332182009,0.01,39661.0,39655.0,0.339415]
["bitfinex","BTCUSD",1645332182304,0.01,39661.0,39656.0,0.00014822]
["bitfinex","BTCUSD",1645332183102,0.01,39661.0,39654.0,0.20351079]
["bitfinex","BTCUSD",1645332183303,0.01,39661.0,39656.0,0.00014822]
["bitfinex","BTCUSD",1645332184304,0.01,39661.0,39653.0,0.339415]
["bitfinex","BTCUSD",1645332184506,0.14806,39660.0,39656.0,0.00014822]
["bitfinex","BTCUSD",1645332184706,0.14806,39658.0,39656.0,0.00014822]
["bitfinex","BTCUSD",1645332185104,0.23577858,39657.0,39656.0,0.00014822]
["bitfinex","BTCUSD",1645332185551,0.23577858,39657.0,39650.0,0.0054]
["bitfinex","BTCUSD",1645332185747,0.23677858,39657.0,39650.0,0.0054]
["bitfinex","BTCUSD",1645332185945,0.23677858,39657.0,39650.0,0.20014761]
["bitfinex","BTCUSD",1645332186947,0.23577858,39657.0,39652.0,0.00014787]
["bitfinex","BTCUSD",1645332187155,0.37423895,39653.0,39652.0,0.00014787]
["bitfinex","BTCUSD",1645332187947,0.14806,39652.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332188155,0.14806,39652.0,39651.0,0.00014787]
["bitfinex","BTCUSD",1645332188452,0.14806,39652.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332188453,0.14806,39650.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332188755,0.55,39647.0,39631.0,0.07966548]
["bitfinex","BTCUSD",1645332189006,0.3,39646.0,39631.0,0.07966548]
["bitfinex","BTCUSD",1645332189399,0.26412856,39641.0,39635.0,0.339415]
["bitfinex","BTCUSD",1645332189600,0.20362651,39643.0,39635.0,0.339415]
["bitfinex","BTCUSD",1645332189800,0.20362651,39643.0,39636.0,0.339415]
["bitfinex","BTCUSD",1645332189801,0.0092,39642.0,39636.0,0.339415]
["bitfinex","BTCUSD",1645332190500,0.0092,39642.0,39636.0,0.50253]
["bitfinex","BTCUSD",1645332190901,0.3872,39652.0,39651.0,0.2368183]
["bitfinex","BTCUSD",1645332191101,0.13976425,39653.0,39640.0,0.0822]
["bitfinex","BTCUSD",1645332191303,0.009,39652.0,39641.0,0.389915]
["bitfinex","BTCUSD",1645332191501,0.009,39652.0,39646.0,0.0631]
["bitfinex","BTCUSD",1645332191803,0.3,39663.0,39650.0,0.06308533]
["bitfinex","BTCUSD",1645332191804,0.13976425,39657.0,39650.0,0.06308533]
["bitfinex","BTCUSD",1645332192001,0.1328,39662.0,39651.0,0.389915]
["bitfinex","BTCUSD",1645332192200,0.1328,39662.0,39652.0,0.339415]
["bitfinex","BTCUSD",1645332192401,0.1328,39662.0,39654.0,0.19462209]
["bitfinex","BTCUSD",1645332192600,0.01,39662.0,39654.0,0.19462209]
["bitfinex","BTCUSD",1645332193048,0.00015509,39660.0,39653.0,0.0505]
["bitfinex","BTCUSD",1645332193450,0.00015509,39660.0,39654.0,0.339415]
["bitfinex","BTCUSD",1645332193850,0.01,39662.0,39655.0,0.339415]
["bitfinex","BTCUSD",1645332194050,0.01,39662.0,39655.0,0.452993]
["bitfinex","BTCUSD",1645332194250,0.01,39662.0,39655.0,0.502993]
["bitfinex","BTCUSD",1645332194251,0.00015509,39659.0,39655.0,0.502993]
["bitfinex","BTCUSD",1645332194750,0.00015509,39659.0,39655.0,0.507393]
["bitfinex","BTCUSD",1645332194952,0.00015509,39659.0,39655.0,0.73964035]
["bitfinex","BTCUSD",1645332195150,0.01,39662.0,39655.0,0.73964035]
["bitfinex","BTCUSD",1645332195350,0.00015509,39659.0,39655.0,0.73964035]
["bitfinex","BTCUSD",1645332195754,0.00015509,39659.0,39655.0,0.74364035]
["bitfinex","BTCUSD",1645332196351,0.24284924,39664.0,39655.0,0.74364035]
["bitfinex","BTCUSD",1645332196596,0.00015509,39659.0,39655.0,0.74364035]
["bitfinex","BTCUSD",1645332197598,0.24284924,39664.0,39655.0,0.40322535]
["bitfinex","BTCUSD",1645332197797,0.00015509,39659.0,39656.0,0.339415]
["bitfinex","BTCUSD",1645332197996,0.00015509,39659.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332198198,0.00015509,39659.0,39658.0,0.339415]
["bitfinex","BTCUSD",1645332198402,0.00015509,39659.0,39658.0,0.389915]
["bitfinex","BTCUSD",1645332198598,0.24284924,39664.0,39658.0,0.389915]
["bitfinex","BTCUSD",1645332198797,0.24284924,39664.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645332198997,0.00015509,39660.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645332199798,0.24284924,39664.0,39658.0,0.0525]
["bitfinex","BTCUSD",1645332200252,0.00015509,39661.0,39658.0,0.0525]
["bitfinex","BTCUSD",1645332200652,0.00015509,39661.0,39659.0,0.339415]
["bitfinex","BTCUSD",1645332200852,0.00015509,39661.0,39658.0,0.0525]
["bitfinex","BTCUSD",1645332201057,0.1233,39666.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645332201252,0.00015509,39662.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645332201853,0.25015509,39662.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645332202353,0.25,39662.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645332202556,0.25,39662.0,39659.0,0.339415]
["bitfinex","BTCUSD",1645332202557,0.25015509,39662.0,39659.0,0.339415]
["bitfinex","BTCUSD",1645332202755,0.25015509,39662.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645332202953,0.25015509,39662.0,39659.0,0.339415]
["bitfinex","BTCUSD",1645332203153,0.25015509,39662.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645332203353,0.25015509,39662.0,39661.0,0.24117724]
["bitfinex","BTCUSD",1645332203561,0.25,39662.0,39661.0,0.24117724]
["bitfinex","BTCUSD",1645332203855,0.24942509,39662.0,39661.0,0.24117724]
["bitfinex","BTCUSD",1645332204101,0.24942509,39662.0,39661.0,0.88059224]
["bitfinex","BTCUSD",1645332204306,0.24942509,39662.0,39661.0,0.73109224]
["bitfinex","BTCUSD",1645332204501,0.24942509,39662.0,39661.0,1.76219224]
["bitfinex","BTCUSD",1645332204701,0.24942509,39662.0,39661.0,1.86219224]
["bitfinex","BTCUSD",1645332204702,0.24927,39662.0,39661.0,1.86219224]
["bitfinex","BTCUSD",1645332204904,0.22736388,39677.0,39661.0,1.86219224]
["bitfinex","BTCUSD",1645332204905,0.09956388,39677.0,39665.0,0.7657]
["bitfinex","BTCUSD",1645332205103,0.00062027,39669.0,39666.0,1.460015]
["bitfinex","BTCUSD",1645332205301,0.00062027,39669.0,39667.0,0.20913856]
["bitfinex","BTCUSD",1645332205506,0.00062027,39669.0,39668.0,1.021015]
["bitfinex","BTCUSD",1645332205701,0.00062027,39669.0,39668.0,1.96281468]
["bitfinex","BTCUSD",1645332205907,0.10906388,39684.0,39671.0,0.126085]
["bitfinex","BTCUSD",1645332206107,0.10906388,39684.0,39679.0,0.6311]
["bitfinex","BTCUSD",1645332206302,0.09956388,39688.0,39680.0,0.339415]
["bitfinex","BTCUSD",1645332206500,0.0091,39692.0,39681.0,0.339415]
["bitfinex","BTCUSD",1645332206801,0.0091,39692.0,39680.0,0.1005]
["bitfinex","BTCUSD",1645332206802,0.2198532,39691.0,39683.0,0.28529576]
["bitfinex","BTCUSD",1645332207000,0.2198532,39691.0,39684.0,0.0505]
["bitfinex","BTCUSD",1645332207203,0.14806,39690.0,39684.0,0.0505]
["bitfinex","BTCUSD",1645332207407,0.2198532,39691.0,39684.0,0.0505]
["bitfinex","BTCUSD",1645332208252,0.0091,39692.0,39684.0,0.0505]
["bitfinex","BTCUSD",1645332208451,0.0091,39692.0,39685.0,0.339415]
["bitfinex","BTCUSD",1645332208656,0.0091,39692.0,39685.0,0.35244592]
["bitfinex","BTCUSD",1645332208657,0.00015578,39689.0,39685.0,0.35244592]
["bitfinex","BTCUSD",1645332208849,0.00015578,39689.0,39687.0,0.339415]
["bitfinex","BTCUSD",1645332209048,0.00015578,39689.0,39688.0,0.0505]
["bitfinex","BTCUSD",1645332209250,0.00015578,39689.0,39688.0,0.488769]
["bitfinex","BTCUSD",1645332209451,0.24282009,39692.0,39688.0,0.14944]
["bitfinex","BTCUSD",1645332209857,0.00015578,39690.0,39688.0,0.14944]
["bitfinex","BTCUSD",1645332210450,0.00015578,39690.0,39688.0,0.0505]
["bitfinex","BTCUSD",1645332210650,0.24282009,39692.0,39688.0,0.0505]
["bitfinex","BTCUSD",1645332211051,0.00015578,39691.0,39688.0,0.0505]
["bitfinex","BTCUSD",1645332211797,0.198073,39690.0,39688.0,0.0505]
["bitfinex","BTCUSD",1645332211995,0.24282009,39692.0,39688.0,0.0505]
["bitfinex","BTCUSD",1645332212196,0.00015578,39691.0,39688.0,0.0505]
["bitfinex","BTCUSD",1645332213197,0.24282009,39692.0,39688.0,0.0505]
["bitfinex","BTCUSD",1645332213400,0.00015578,39691.0,39688.0,0.0505]
["bitfinex","BTCUSD",1645332213797,0.00015578,39691.0,39688.0,0.0515]
["bitfinex","BTCUSD",1645332214397,0.24282009,39692.0,39688.0,0.0515]
["bitfinex","BTCUSD",1645332214598,0.00011114,39691.0,39688.0,0.0315]
["bitfinex","BTCUSD",1645332215447,0.24282009,39692.0,39688.0,0.0315]
["bitfinex","BTCUSD",1645332215646,0.24282009,39692.0,39688.0,0.0305]
["bitfinex","BTCUSD",1645332215849,0.19918414,39691.0,39688.0,0.0305]
["bitfinex","BTCUSD",1645332216650,0.199073,39691.0,39688.0,0.0305]
["bitfinex","BTCUSD",1645332217047,0.19922896,39691.0,39683.0,0.001]
["bitfinex","BTCUSD",1645332217247,0.26228496,39691.0,39683.0,0.001]
["bitfinex","BTCUSD",1645332217648,0.26128496,39691.0,39679.0,0.126096]
["bitfinex","BTCUSD",1645332217847,0.56228496,39691.0,39679.0,0.126096]
["bitfinex","BTCUSD",1645332218047,0.198073,39690.0,39679.0,0.126096]
["bitfinex","BTCUSD",1645332218249,0.25713516,39686.0,39679.0,0.126096]
["bitfinex","BTCUSD",1645332218448,0.00015596,39687.0,39680.0,0.0505]
["bitfinex","BTCUSD",1645332219099,0.4,39691.0,39680.0,0.0505]
["bitfinex","BTCUSD",1645332219304,0.4,39691.0,39682.0,0.063044]
["bitfinex","BTCUSD",1645332219501,0.00015596,39685.0,39683.0,0.20255037]
["bitfinex","BTCUSD",1645332220300,0.43798381,39691.0,39683.0,0.20255037]
["bitfinex","BTCUSD",1645332220501,0.13798381,39691.0,39683.0,0.20255037]
["bitfinex","BTCUSD",1645332220700,0.00015596,39686.0,39683.0,0.20255037]
["bitfinex","BTCUSD",1645332221502,0.03798381,39691.0,39683.0,0.20255037]
["bitfinex","BTCUSD",1645332221702,0.0091,39692.0,39685.0,0.126078]
["bitfinex","BTCUSD",1645332221906,0.0091,39692.0,39685.0,0.465407]
["bitfinex","BTCUSD",1645332221907,0.00015596,39686.0,39685.0,0.465407]
["bitfinex","BTCUSD",1645332222103,0.00015596,39686.0,39685.0,0.515907]
["bitfinex","BTCUSD",1645332222746,0.001,39691.0,39685.0,0.515907]
["bitfinex","BTCUSD",1645332222945,0.001,39691.0,39689.0,0.20200504]
["bitfinex","BTCUSD",1645332223146,0.001,39691.0,39690.0,0.0505]
["bitfinex","BTCUSD",1645332223348,0.001,39691.0,39690.0,0.389829]
["bitfinex","BTCUSD",1645332223746,0.10052374,39693.0,39690.0,0.390829]
["bitfinex","BTCUSD",1645332223947,0.0999,39693.0,39690.0,0.390829]
["bitfinex","BTCUSD",1645332224246,0.00015595,39692.0,39690.0,0.390829]
["bitfinex","BTCUSD",1645332225045,0.0999,39693.0,39690.0,0.389829]
["bitfinex","BTCUSD",1645332225446,0.10005595,39693.0,39690.0,0.389829]
["bitfinex","BTCUSD",1645332226248,0.0999,39693.0,39690.0,0.389829]
["bitfinex","BTCUSD",1645332226696,0.10005595,39693.0,39690.0,0.389829]
["bitfinex","BTCUSD",1645332227497,0.0999,39693.0,39690.0,0.389829]
["bitfinex","BTCUSD",1645332227797,0.10005595,39693.0,39690.0,0.51989]
["bitfinex","BTCUSD",1645332228196,0.10005595,39693.0,39692.0,0.339329]
["bitfinex","BTCUSD",1645332228398,0.10005595,39693.0,39692.0,0.389829]
["bitfinex","BTCUSD",1645332228696,0.0999,39693.0,39692.0,0.0505]
["bitfinex","BTCUSD",1645332229196,0.0999,39693.0,39692.0,0.389829]
["bitfinex","BTCUSD",1645332229797,0.0999,39693.0,39692.0,0.392829]
["bitfinex","BTCUSD",1645332230260,0.0999,39693.0,39692.0,0.0535]
["bitfinex","BTCUSD",1645332230463,0.297973,39693.0,39692.0,0.0535]
["bitfinex","BTCUSD",1645332230859,0.0999,39693.0,39692.0,0.0535]
["bitfinex","BTCUSD",1645332231262,0.32721429,39693.0,39692.0,0.0535]
["bitfinex","BTCUSD",1645332231462,0.32721429,39693.0,39692.0,0.003]
["bitfinex","BTCUSD",1645332231961,0.1009,39693.0,39692.0,0.003]
["bitfinex","BTCUSD",1645332232961,0.33861392,39693.0,39692.0,0.003]
["bitfinex","BTCUSD",1645332233764,0.53968692,39693.0,39692.0,0.003]
["bitfinex","BTCUSD",1645332234009,0.93955338,39693.0,39692.0,0.003]
["bitfinex","BTCUSD",1645332234600,1.00260638,39693.0,39692.0,0.003]
["bitfinex","BTCUSD",1645332234804,0.70273992,39693.0,39692.0,0.003]
["bitfinex","BTCUSD",1645332235002,0.50466692,39693.0,39692.0,0.003]
["bitfinex","BTCUSD",1645332235202,0.44161392,39693.0,39692.0,0.003]
["bitfinex","BTCUSD",1645332235401,0.44161392,39693.0,39687.0,0.001]
["bitfinex","BTCUSD",1645332235402,0.44061392,39693.0,39687.0,0.001]
["bitfinex","BTCUSD",1645332235602,0.3,39692.0,39681.0,0.0042]
["bitfinex","BTCUSD",1645332235803,0.25700504,39687.0,39681.0,0.0042]
["bitfinex","BTCUSD",1645332236202,0.25700504,39687.0,39680.0,0.0505]
["bitfinex","BTCUSD",1645332236403,0.25700504,39687.0,39672.0,0.42125022]
["bitfinex","BTCUSD",1645332236603,0.24700504,39687.0,39674.0,0.643729]
["bitfinex","BTCUSD",1645332236803,0.24700504,39687.0,39679.0,0.12609]
["bitfinex","BTCUSD",1645332237202,0.24700504,39687.0,39680.0,0.389329]
["bitfinex","BTCUSD",1645332237406,0.00011168,39685.0,39680.0,0.389329]
["bitfinex","BTCUSD",1645332237602,0.00011168,39685.0,39681.0,0.339329]
["bitfinex","BTCUSD",1645332238046,0.00011168,39685.0,39680.0,0.17909]
["bitfinex","BTCUSD",1645332238248,0.00011168,39685.0,39681.0,0.339329]
["bitfinex","BTCUSD",1645332238447,0.0091,39690.0,39682.0,0.339329]
["bitfinex","BTCUSD",1645332238647,0.00011168,39684.0,39683.0,0.339329]
["bitfinex","BTCUSD",1645332239247,0.00011168,39684.0,39683.0,0.60606404]
["bitfinex","BTCUSD",1645332239446,0.00011168,39684.0,39683.0,0.339329]
["bitfinex","BTCUSD",1645332239648,0.0091,39690.0,39681.0,0.0549]
["bitfinex","BTCUSD",1645332239848,0.00015668,39685.0,39684.0,0.339329]
["bitfinex","BTCUSD",1645332240053,0.00015668,39685.0,39683.0,0.063038]
["bitfinex","BTCUSD",1645332240548,0.00015668,39685.0,39684.0,0.339329]
["bitfinex","BTCUSD",1645332240747,0.0091,39690.0,39684.0,0.339329]
["bitfinex","BTCUSD",1645332240947,0.0091,39690.0,39683.0,0.113038]
["bitfinex","BTCUSD",1645332241154,0.00015668,39686.0,39684.0,0.339329]
["bitfinex","BTCUSD",1645332241348,0.00015668,39686.0,39685.0,0.339329]
["bitfinex","BTCUSD",1645332241603,0.00015668,39686.0,39683.0,0.063038]
["bitfinex","BTCUSD",1645332241804,0.00015668,39686.0,39684.0,0.003]
["bitfinex","BTCUSD",1645332242005,0.0091,39690.0,39684.0,0.003]
["bitfinex","BTCUSD",1645332242201,0.00015668,39686.0,39684.0,0.003]
["bitfinex","BTCUSD",1645332243206,0.0091,39690.0,39683.0,0.063038]
["bitfinex","BTCUSD",1645332243403,0.00015668,39687.0,39683.0,0.063038]
["bitfinex","BTCUSD",1645332243804,0.00015668,39687.0,39683.0,0.065038]
["bitfinex","BTCUSD",1645332244506,0.0091,39690.0,39683.0,0.065038]
["bitfinex","BTCUSD",1645332244806,0.00015668,39687.0,39683.0,0.065038]
["bitfinex","BTCUSD",1645332245550,0.0091,39690.0,39683.0,0.065038]
["bitfinex","BTCUSD",1645332245752,0.00015668,39687.0,39683.0,0.063038]
["bitfinex","BTCUSD",1645332245951,0.00015668,39687.0,39683.0,0.065038]
["bitfinex","BTCUSD",1645332246752,0.0091,39690.0,39683.0,0.065038]
["bitfinex","BTCUSD",1645332246953,0.00015668,39687.0,39683.0,0.065038]
["bitfinex","BTCUSD",1645332247155,0.00015668,39687.0,39684.0,0.20250097]
["bitfinex","BTCUSD",1645332247357,0.00015668,39687.0,39684.0,0.45182997]
["bitfinex","BTCUSD",1645332247955,0.01,39689.0,39684.0,0.45382997]
["bitfinex","BTCUSD",1645332248157,0.01,39689.0,39685.0,0.389829]
["bitfinex","BTCUSD",1645332248358,0.00015668,39687.0,39686.0,0.12606]
["bitfinex","BTCUSD",1645332248557,0.00015668,39687.0,39686.0,0.515889]
["bitfinex","BTCUSD",1645332249196,0.01,39689.0,39686.0,0.615889]
["bitfinex","BTCUSD",1645332249397,0.00015668,39688.0,39687.0,0.339329]
["bitfinex","BTCUSD",1645332249596,0.00015668,39688.0,39687.0,0.389829]
["bitfinex","BTCUSD",1645332250400,0.01,39689.0,39687.0,0.389829]
["bitfinex","BTCUSD",1645332250595,0.01015668,39689.0,39687.0,0.389829]
["bitfinex","BTCUSD",1645332251596,0.01,39689.0,39687.0,0.389829]
["bitfinex","BTCUSD",1645332253849,0.198073,39688.0,39682.0,0.003]
["bitfinex","BTCUSD",1645332254053,0.01,39689.0,39682.0,0.003]
["bitfinex","BTCUSD",1645332254054,0.198073,39686.0,39682.0,0.003]
["bitfinex","BTCUSD",1645332254849,0.198073,39684.0,39682.0,0.003]
["bitfinex","BTCUSD",1645332255048,0.26424764,39686.0,39682.0,0.003]
["bitfinex","BTCUSD",1645332255250,0.26424764,39686.0,39675.0,0.0046]
["bitfinex","BTCUSD",1645332255447,0.00011114,39685.0,39675.0,0.0046]
["bitfinex","BTCUSD",1645332255948,0.00011114,39685.0,39677.0,0.063059]
["bitfinex","BTCUSD",1645332256351,0.56424764,39686.0,39673.0,0.554729]
["bitfinex","BTCUSD",1645332256352,0.25636554,39680.0,39673.0,0.554729]
["bitfinex","BTCUSD",1645332256604,0.3,39679.0,39670.0,0.003]
["bitfinex","BTCUSD",1645332256804,0.3094,39679.0,39670.0,0.003]
["bitfinex","BTCUSD",1645332257205,0.3094,39679.0,39668.0,0.12613]
["bitfinex","BTCUSD",1645332257606,0.21136732,39674.0,39668.0,0.12613]
["bitfinex","BTCUSD",1645332257807,0.21136732,39674.0,39669.0,0.339329]
["bitfinex","BTCUSD",1645332258405,0.00015687,39675.0,39669.0,0.339329]
["bitfinex","BTCUSD",1645332258710,0.00015687,39675.0,39670.0,0.063064]
["bitfinex","BTCUSD",1645332258905,0.0094,39679.0,39670.0,0.063064]
["bitfinex","BTCUSD",1645332259107,0.00015687,39674.0,39672.0,0.339329]
["bitfinex","BTCUSD",1645332259905,0.00015687,39674.0,39672.0,0.340329]
["bitfinex","BTCUSD",1645332260107,0.24431539,39679.0,39672.0,0.001]
["bitfinex","BTCUSD",1645332260353,0.00015687,39675.0,39672.0,0.001]
["bitfinex","BTCUSD",1645332261153,0.24431539,39679.0,39672.0,0.001]
["bitfinex","BTCUSD",1645332261554,0.00015687,39675.0,39673.0,0.126114]
["bitfinex","BTCUSD",1645332261757,0.00015687,39675.0,39674.0,0.389329]
["bitfinex","BTCUSD",1645332262357,0.0094,39679.0,39674.0,0.389329]
["bitfinex","BTCUSD",1645332262556,0.0094,39679.0,39674.0,0.05]
["bitfinex","BTCUSD",1645332262756,0.00015687,39676.0,39675.0,0.339329]
["bitfinex","BTCUSD",1645332262957,0.00015687,39676.0,39674.0,0.05]
["bitfinex","BTCUSD",1645332263158,0.00015687,39676.0,39675.0,0.339329]
["bitfinex","BTCUSD",1645332263361,0.00015687,39676.0,39675.0,0.389329]
["bitfinex","BTCUSD",1645332263559,0.0094,39679.0,39675.0,0.05]
["bitfinex","BTCUSD",1645332263760,0.0094,39679.0,39674.0,0.1]
["bitfinex","BTCUSD",1645332264004,0.001,39676.0,39674.0,0.05]
["bitfinex","BTCUSD",1645332266006,0.21366641,39679.0,39674.0,0.052]
["bitfinex","BTCUSD",1645332266203,0.00014654,39677.0,39674.0,0.052]
["bitfinex","BTCUSD",1645332267204,0.20866641,39679.0,39674.0,0.052]
["bitfinex","BTCUSD",1645332267405,0.00014654,39677.0,39674.0,0.052]
["bitfinex","BTCUSD",1645332268354,0.20866641,39679.0,39674.0,0.05]
["bitfinex","BTCUSD",1645332268558,0.20426641,39679.0,39674.0,0.05]
["bitfinex","BTCUSD",1645332268754,0.00014654,39677.0,39674.0,0.05]
["bitfinex","BTCUSD",1645332269554,0.20426641,39679.0,39672.0,0.063056]
["bitfinex","BTCUSD",1645332269954,0.20426641,39679.0,39674.0,0.002]
["bitfinex","BTCUSD",1645332269955,0.00014654,39677.0,39674.0,0.002]
["bitfinex","BTCUSD",1645332270755,0.20426641,39679.0,39674.0,0.002]
["bitfinex","BTCUSD",1645332270956,0.55377659,39681.0,39674.0,0.002]
["bitfinex","BTCUSD",1645332271162,0.00014887,39677.0,39674.0,0.002]
["bitfinex","BTCUSD",1645332271803,0.00014887,39677.0,39673.0,0.339329]
["bitfinex","BTCUSD",1645332272002,0.55377659,39681.0,39672.0,0.063056]
["bitfinex","BTCUSD",1645332272301,0.00014887,39677.0,39672.0,0.063056]
["bitfinex","BTCUSD",1645332272500,0.00014887,39677.0,39673.0,0.339329]
["bitfinex","BTCUSD",1645332272700,0.00014887,39677.0,39673.0,0.389329]
["bitfinex","BTCUSD",1645332273302,0.55377659,39681.0,39673.0,0.113056]
["bitfinex","BTCUSD",1645332273501,0.00014887,39677.0,39673.0,0.063056]
["bitfinex","BTCUSD",1645332273709,0.00014887,39677.0,39674.0,0.339329]
["bitfinex","BTCUSD",1645332273903,0.00014887,39677.0,39675.0,0.0505]
["bitfinex","BTCUSD",1645332274104,0.00014887,39677.0,39676.0,0.339329]
["bitfinex","BTCUSD",1645332274303,0.00014887,39677.0,39676.0,0.439829]
["bitfinex","BTCUSD",1645332274505,0.03687659,39681.0,39676.0,0.439829]
["bitfinex","BTCUSD",1645332274703,0.00014834,39678.0,39677.0,0.05]
["bitfinex","BTCUSD",1645332274903,0.00014834,39678.0,39677.0,0.439829]
["bitfinex","BTCUSD",1645332275549,0.03687659,39681.0,39677.0,0.439829]
["bitfinex","BTCUSD",1645332275750,0.1163,39685.0,39679.0,0.063049]
["bitfinex","BTCUSD",1645332276050,0.1163,39685.0,39681.0,0.339329]
["bitfinex","BTCUSD",1645332276051,0.00059327,39685.0,39681.0,0.339329]
["bitfinex","BTCUSD",1645332276254,0.00059327,39685.0,39682.0,0.0505]
["bitfinex","BTCUSD",1645332276449,0.00059327,39685.0,39683.0,0.339329]
["bitfinex","BTCUSD",1645332276648,0.00059327,39685.0,39684.0,0.0505]
["bitfinex","BTCUSD",1645332276848,0.01,39689.0,39684.0,0.0505]
["bitfinex","BTCUSD",1645332277047,0.00011113,39686.0,39684.0,0.0505]
["bitfinex","BTCUSD",1645332277247,0.00011113,39686.0,39685.0,0.339329]
["bitfinex","BTCUSD",1645332277448,0.00011113,39686.0,39685.0,0.389829]
["bitfinex","BTCUSD",1645332277852,0.00011113,39686.0,39685.0,0.001]
["bitfinex","BTCUSD",1645332277853,0.19818413,39686.0,39685.0,0.001]
["bitfinex","BTCUSD",1645332278052,0.198073,39686.0,39685.0,0.001]
["bitfinex","BTCUSD",1645332278449,0.9699233,39686.0,39685.0,0.001]
["bitfinex","BTCUSD",1645332278650,0.7718503,39686.0,39685.0,0.001]
["bitfinex","BTCUSD",1645332278853,1.20996651,39686.0,39685.0,0.001]
["bitfinex","BTCUSD",1645332279104,1.13825382,39686.0,39685.0,0.001]
["bitfinex","BTCUSD",1645332279301,1.47110651,39686.0,39667.0,0.009]
["bitfinex","BTCUSD",1645332279507,0.3,39685.0,39668.0,0.05]
["bitfinex","BTCUSD",1645332279803,0.198073,39684.0,39670.0,0.06307]
["bitfinex","BTCUSD",1645332280002,0.3,39683.0,39670.0,0.06307]
["bitfinex","BTCUSD",1645332280404,0.20033901,39676.0,39670.0,0.06307]
["bitfinex","BTCUSD",1645332280604,0.19533901,39676.0,39670.0,0.06307]
["bitfinex","BTCUSD",1645332281206,0.00014862,39678.0,39670.0,0.06307]
["bitfinex","BTCUSD",1645332281605,0.20652444,39680.0,39670.0,0.06307]
["bitfinex","BTCUSD",1645332282007,0.00014856,39676.0,39670.0,0.06507]
["bitfinex","BTCUSD",1645332282849,0.26389552,39678.0,39670.0,0.06507]
["bitfinex","BTCUSD",1645332283050,0.00011096,39675.0,39671.0,0.339329]
["bitfinex","BTCUSD",1645332283450,0.00011096,39675.0,39671.0,0.389329]
["bitfinex","BTCUSD",1645332283654,0.00011096,39675.0,39670.0,0.06307]
["bitfinex","BTCUSD",1645332283852,0.00011096,39675.0,39671.0,0.339329]
["bitfinex","BTCUSD",1645332284055,0.25889552,39678.0,39671.0,0.051]
["bitfinex","BTCUSD",1645332284252,0.00011096,39674.0,39671.0,0.051]
["bitfinex","BTCUSD",1645332284453,0.00011096,39674.0,39672.0,0.339329]
["bitfinex","BTCUSD",1645332285354,0.25889552,39678.0,39673.0,0.339329]
["bitfinex","BTCUSD",1645332285555,0.00015694,39675.0,39671.0,0.05]
["bitfinex","BTCUSD",1645332285753,0.00015694,39675.0,39672.0,0.339329]
["bitfinex","BTCUSD",1645332285955,0.00015694,39675.0,39671.0,0.05]
["bitfinex","BTCUSD",1645332286502,0.25989552,39678.0,39671.0,0.05]
["bitfinex","BTCUSD",1645332286701,0.00015165,39675.0,39672.0,0.339329]
["bitfinex","BTCUSD",1645332287297,0.00015165,39675.0,39673.0,0.339329]
["bitfinex","BTCUSD",1645332287697,0.0096,39679.0,39673.0,0.339329]
["bitfinex","BTCUSD",1645332287897,0.001,39675.0,39671.0,0.05]
["bitfinex","BTCUSD",1645332288097,0.001,39675.0,39672.0,0.339329]
["bitfinex","BTCUSD",1645332289098,0.00115165,39675.0,39672.0,0.339329]
["bitfinex","BTCUSD",1645332289304,0.00015165,39675.0,39672.0,0.339329]
["bitfinex","BTCUSD",1645332289900,0.00015165,39675.0,39672.0,0.340329]
["bitfinex","BTCUSD",1645332290102,0.0096,39679.0,39672.0,0.001]
["bitfinex","BTCUSD",1645332290349,0.3096,39679.0,39672.0,0.001]
["bitfinex","BTCUSD",1645332291449,0.00011096,39677.0,39672.0,0.001]
["bitfinex","BTCUSD",1645332292048,0.00011096,39677.0,39672.0,0.002]
["bitfinex","BTCUSD",1645332292449,0.3096,39679.0,39672.0,0.002]
["bitfinex","BTCUSD",1645332292649,0.00011088,39676.0,39672.0,0.002]
["bitfinex","BTCUSD",1645332293249,0.00011088,39676.0,39668.0,0.226133]
["bitfinex","BTCUSD",1645332293648,0.0096,39679.0,39668.0,0.226133]
["bitfinex","BTCUSD",1645332293850,0.00015676,39674.0,39668.0,0.226133]
["bitfinex","BTCUSD",1645332294102,0.00015676,39674.0,39669.0,0.339329]
["bitfinex","BTCUSD",1645332294513,0.00015676,39674.0,39671.0,0.339329]
["bitfinex","BTCUSD",1645332294903,0.0096,39679.0,39670.0,0.063066]
["bitfinex","BTCUSD",1645332295105,0.00015676,39674.0,39670.0,0.063066]
["bitfinex","BTCUSD",1645332295905,0.00115676,39674.0,39670.0,0.063066]
["bitfinex","BTCUSD",1645332296107,0.001,39674.0,39670.0,0.063066]
["bitfinex","BTCUSD",1645332296305,0.00111096,39674.0,39670.0,0.063066]
["bitfinex","BTCUSD",1645332296507,0.00111096,39674.0,39665.0,0.002]
["bitfinex","BTCUSD",1645332296708,0.00111096,39674.0,39665.0,0.0108]
["bitfinex","BTCUSD",1645332297305,0.001,39674.0,39665.0,0.0108]
["bitfinex","BTCUSD",1645332297505,0.00011096,39671.0,39666.0,0.339329]
["bitfinex","BTCUSD",1645332297751,0.00011096,39671.0,39666.0,0.439329]
["bitfinex","BTCUSD",1645332298553,0.20566373,39673.0,39666.0,0.1]
["bitfinex","BTCUSD",1645332298753,0.00015673,39671.0,39667.0,0.339329]
["bitfinex","BTCUSD",1645332298954,0.00015673,39671.0,39665.0,0.003]
["bitfinex","BTCUSD",1645332299758,0.20566373,39673.0,39665.0,0.003]
["bitfinex","BTCUSD",1645332299955,0.00015672,39671.0,39665.0,0.003]
["bitfinex","BTCUSD",1645332300355,0.00015672,39671.0,39664.0,0.126146]
["bitfinex","BTCUSD",1645332300956,0.20566373,39673.0,39664.0,0.126146]
["bitfinex","BTCUSD",1645332301155,0.00011096,39671.0,39664.0,0.126146]
["bitfinex","BTCUSD",1645332301900,0.00011096,39671.0,39665.0,0.339329]
["bitfinex","BTCUSD",1645332302102,0.20566373,39673.0,39665.0,0.339329]
["bitfinex","BTCUSD",1645332302303,0.00011096,39671.0,39665.0,0.339329]
["bitfinex","BTCUSD",1645332303299,0.20566373,39673.0,39665.0,0.339329]
["bitfinex","BTCUSD",1645332303499,0.00015661,39671.0,39664.0,0.176646]
["bitfinex","BTCUSD",1645332303699,0.00015661,39671.0,39665.0,0.339329]
["bitfinex","BTCUSD",1645332303902,0.00015661,39671.0,39665.0,0.402399]
["bitfinex","BTCUSD",1645332304500,0.20566373,39673.0,39665.0,0.402399]
["bitfinex","BTCUSD",1645332304803,0.20566373,39673.0,39666.0,0.339329]
["bitfinex","BTCUSD",1645332304804,0.00015661,39671.0,39666.0,0.339329]
["bitfinex","BTCUSD",1645332305248,0.00015661,39671.0,39665.0,0.06307]
["bitfinex","BTCUSD",1645332305651,0.20566373,39673.0,39665.0,0.06307]
["bitfinex","BTCUSD",1645332305850,0.00015661,39671.0,39665.0,0.06307]
["bitfinex","BTCUSD",1645332306249,0.00015661,39671.0,39666.0,0.339467]
["bitfinex","BTCUSD",1645332306449,0.00015661,39671.0,39665.0,0.06307]
["bitfinex","BTCUSD",1645332306650,0.00015661,39671.0,39666.0,0.339467]
["bitfinex","BTCUSD",1645332306850,0.20566373,39673.0,39666.0,0.339467]
["bitfinex","BTCUSD",1645332307151,0.00015661,39671.0,39666.0,0.339467]
["bitfinex","BTCUSD",1645332307355,0.00015661,39671.0,39665.0,0.06307]
["bitfinex","BTCUSD",1645332308151,0.20566373,39673.0,39665.0,0.06307]
["bitfinex","BTCUSD",1645332308352,0.00015751,39671.0,39665.0,0.06307]
["bitfinex","BTCUSD",1645332308552,0.00015751,39671.0,39664.0,0.126146]
["bitfinex","BTCUSD",1645332309006,0.05143797,39668.0,39664.0,0.126146]
["bitfinex","BTCUSD",1645332309200,0.05143797,39668.0,39665.0,0.339467]
["bitfinex","BTCUSD",1645332309201,0.10287594,39668.0,39665.0,0.339467]
["bitfinex","BTCUSD",1645332309404,0.10287594,39668.0,39666.0,0.339484]
["bitfinex","BTCUSD",1645332310604,0.10287594,39668.0,39665.0,0.339484]
["bitfinex","BTCUSD",1645332311905,0.10287594,39668.0,39665.0,0.402556]
["bitfinex","BTCUSD",1645332312513,0.10287594,39668.0,39666.0,0.0505]
["bitfinex","BTCUSD",1645332312751,0.10287594,39668.0,39667.0,0.339484]
["bitfinex","BTCUSD",1645332312951,0.09787594,39668.0,39667.0,0.389984]
["bitfinex","BTCUSD",1645332313254,0.00015751,39671.0,39668.0,1.2]
["bitfinex","BTCUSD",1645332313457,0.00015751,39671.0,39670.0,0.6311]
["bitfinex","BTCUSD",1645332313650,0.00015751,39671.0,39670.0,1.08413027]
["bitfinex","BTCUSD",1645332313853,0.00062987,39681.0,39671.0,1.9657]
["bitfinex","BTCUSD",1645332314051,0.13477969,39686.0,39673.0,0.757192]
["bitfinex","BTCUSD",1645332314256,0.4231,39692.0,39679.0,0.339484]
["bitfinex","BTCUSD",1645332314257,0.19006236,39685.0,39679.0,0.339484]
["bitfinex","BTCUSD",1645332314455,0.72991679,39687.0,39680.0,0.0505]
["bitfinex","BTCUSD",1645332314652,0.72991679,39687.0,39678.0,0.063046]
["bitfinex","BTCUSD",1645332314653,0.72991679,39687.0,39681.0,0.0505]
["bitfinex","BTCUSD",1645332314853,0.22231679,39687.0,39681.0,0.0505]
["bitfinex","BTCUSD",1645332315457,0.22231679,39687.0,39682.0,0.06305]
["bitfinex","BTCUSD",1645332315654,0.22231679,39687.0,39683.0,0.0505]
["bitfinex","BTCUSD",1645332316054,0.22331679,39687.0,39683.0,0.0505]
["bitfinex","BTCUSD",1645332316510,0.4,39686.0,39669.0,0.954844]
["bitfinex","BTCUSD",1645332316700,0.22331679,39687.0,39676.0,0.0505]
["bitfinex","BTCUSD",1645332317201,0.22331679,39687.0,39677.0,0.126092]
["bitfinex","BTCUSD",1645332317404,0.22331679,39687.0,39678.0,0.0505]
["bitfinex","BTCUSD",1645332317801,0.22331679,39687.0,39680.0,0.063049]
["bitfinex","BTCUSD",1645332318002,0.00015596,39684.0,39681.0,0.0505]
["bitfinex","BTCUSD",1645332319005,0.22231679,39687.0,39681.0,0.0505]
["bitfinex","BTCUSD",1645332319203,0.00015596,39684.0,39681.0,0.0505]
["bitfinex","BTCUSD",1645332320003,0.00115596,39684.0,39681.0,0.0505]
["bitfinex","BTCUSD",1645332320253,0.001,39684.0,39681.0,0.0505]
["bitfinex","BTCUSD",1645332320450,0.001,39684.0,39682.0,0.339484]
["bitfinex","BTCUSD",1645332320451,0.00115738,39684.0,39682.0,0.339484]
["bitfinex","BTCUSD",1645332320751,0.00115738,39684.0,39683.0,0.389984]
["bitfinex","BTCUSD",1645332321349,0.22231679,39687.0,39683.0,0.389984]
["bitfinex","BTCUSD",1645332321551,0.00015738,39685.0,39683.0,0.0505]
["bitfinex","BTCUSD",1645332321955,0.339484,39684.0,39673.0,0.24731]
["bitfinex","BTCUSD",1645332322154,0.339484,39684.0,39665.0,0.0001552]
["bitfinex","BTCUSD",1645332322155,0.3,39683.0,39671.0,0.0012]
["bitfinex","BTCUSD",1645332322351,1.105184,39682.0,39666.0,0.063074]
["bitfinex","BTCUSD",1645332322551,0.503032,39681.0,39666.0,0.063074]
["bitfinex","BTCUSD",1645332322755,0.43477969,39681.0,39666.0,0.063074]
["bitfinex","BTCUSD",1645332322952,0.0096,39683.0,39667.0,0.339484]
["bitfinex","BTCUSD",1645332322953,0.3,39680.0,39667.0,0.339484]
["bitfinex","BTCUSD",1645332323151,0.063077,39680.0,39666.0,0.063074]
["bitfinex","BTCUSD",1645332323353,0.3,39680.0,39666.0,0.063074]
["bitfinex","BTCUSD",1645332324107,0.2228,39682.0,39667.0,0.3]
["bitfinex","BTCUSD",1645332324108,0.00015739,39675.0,39667.0,0.3]
["bitfinex","BTCUSD",1645332324703,0.00015739,39675.0,39668.0,0.05]
["bitfinex","BTCUSD",1645332325001,0.25221863,39678.0,39668.0,0.05]
["bitfinex","BTCUSD",1645332325201,0.00015739,39673.0,39668.0,0.05]
["bitfinex","BTCUSD",1645332326002,0.00015739,39673.0,39668.0,0.052]
["bitfinex","BTCUSD",1645332326204,0.26022614,39676.0,39668.0,0.052]
["bitfinex","BTCUSD",1645332326404,0.00015739,39673.0,39668.0,0.052]
["bitfinex","BTCUSD",1645332327407,0.3,39677.0,39668.0,0.05]
["bitfinex","BTCUSD",1645332327609,0.00015739,39673.0,39668.0,0.05]
["bitfinex","BTCUSD",1645332328055,0.00015739,39673.0,39668.0,0.052]
["bitfinex","BTCUSD",1645332328553,0.22928684,39675.0,39668.0,0.052]
["bitfinex","BTCUSD",1645332328751,0.00015739,39673.0,39668.0,0.052]
["bitfinex","BTCUSD",1645332328952,0.00015739,39673.0,39668.0,0.002]
["bitfinex","BTCUSD",1645332329752,0.22928684,39675.0,39668.0,0.002]
["bitfinex","BTCUSD",1645332329951,0.22928684,39675.0,39667.0,0.339484]
["bitfinex","BTCUSD",1645332330151,0.00015739,39673.0,39667.0,0.339484]
["bitfinex","BTCUSD",1645332330757,0.00015739,39673.0,39668.0,0.05]
["bitfinex","BTCUSD",1645332330952,0.0098,39676.0,39668.0,0.05]
["bitfinex","BTCUSD",1645332331151,0.00015739,39673.0,39668.0,0.05]
["bitfinex","BTCUSD",1645332331351,0.00015739,39673.0,39669.0,0.339484]
["bitfinex","BTCUSD",1645332332005,0.00015739,39673.0,39669.0,0.341484]
["bitfinex","BTCUSD",1645332332204,0.0098,39676.0,39670.0,0.339484]
["bitfinex","BTCUSD",1645332332405,0.00015739,39673.0,39671.0,0.063064]
["bitfinex","BTCUSD",1645332332603,0.00015739,39673.0,39672.0,0.339484]
["bitfinex","BTCUSD",1645332333411,0.0098,39676.0,39671.0,0.063064]
["bitfinex","BTCUSD",1645332333608,0.00015739,39674.0,39671.0,0.063064]
["bitfinex","BTCUSD",1645332333808,0.00015739,39674.0,39672.0,0.339484]
["bitfinex","BTCUSD",1645332334009,0.00015739,39674.0,39672.0,0.6694907]
["bitfinex","BTCUSD",1645332334209,0.00015739,39674.0,39673.0,0.389984]
["bitfinex","BTCUSD",1645332334610,0.38160839,39682.0,39673.0,0.389984]
["bitfinex","BTCUSD",1645332334810,0.00015739,39675.0,39674.0,0.063058]
["bitfinex","BTCUSD",1645332335110,0.00015739,39675.0,39674.0,0.453042]
["bitfinex","BTCUSD",1645332335356,0.00015739,39675.0,39674.0,0.553042]
["bitfinex","BTCUSD",1645332335857,0.0095,39682.0,39674.0,0.553042]
["bitfinex","BTCUSD",1645332336060,0.00015215,39676.0,39674.0,0.554042]
["bitfinex","BTCUSD",1645332336857,0.0095,39682.0,39675.0,0.24612551]
["bitfinex","BTCUSD",1645332337058,0.0095,39682.0,39676.0,0.389984]
["bitfinex","BTCUSD",1645332337257,0.00015215,39677.0,39676.0,0.439984]
["bitfinex","BTCUSD",1645332337457,0.3,39686.0,39676.0,0.1005]
["bitfinex","BTCUSD",1645332337658,0.50678577,39688.0,39676.0,0.1005]
["bitfinex","BTCUSD",1645332337856,0.50678577,39688.0,39676.0,0.1018]
["bitfinex","BTCUSD",1645332338057,0.50678577,39688.0,39676.0,0.1005]
["bitfinex","BTCUSD",1645332338258,0.063065,39685.0,39676.0,0.0505]
["bitfinex","BTCUSD",1645332338459,0.21606456,39677.0,39676.0,0.0505]
["bitfinex","BTCUSD",1645332339109,0.21606456,39677.0,39672.0,0.339484]
["bitfinex","BTCUSD",1645332339511,0.21606456,39677.0,39670.0,0.339484]
["bitfinex","BTCUSD",1645332339907,0.0097,39681.0,39670.0,0.339484]
["bitfinex","BTCUSD",1645332340109,0.0097,39681.0,39671.0,0.126123]
["bitfinex","BTCUSD",1645332340307,0.0097,39681.0,39673.0,0.063061]
["bitfinex","BTCUSD",1645332340509,0.0097,39681.0,39674.0,0.339484]
["bitfinex","BTCUSD",1645332340708,0.0097,39681.0,39674.0,0.43961007]
["bitfinex","BTCUSD",1645332340915,0.0097,39681.0,39674.0,0.38961007]
["bitfinex","BTCUSD",1645332341109,0.0097,39681.0,39674.0,0.43961007]
["bitfinex","BTCUSD",1645332341417,0.0097,39681.0,39674.0,0.00012607]
["bitfinex","BTCUSD",1645332341810,0.0097,39681.0,39675.0,0.339484]
["bitfinex","BTCUSD",1645332342011,0.0097,39681.0,39677.0,0.339484]
["bitfinex","BTCUSD",1645332342210,0.0097,39681.0,39678.0,0.0505]
["bitfinex","BTCUSD",1645332342211,0.001,39681.0,39678.0,0.0505]
["bitfinex","BTCUSD",1645332342409,0.001,39681.0,39679.0,0.339484]
["bitfinex","BTCUSD",1645332342609,0.001,39681.0,39680.0,0.339484]
["bitfinex","BTCUSD",1645332342855,0.001,39681.0,39679.0,0.0505]
["bitfinex","BTCUSD",1645332344856,0.001,39681.0,39677.0,0.063056]
["bitfinex","BTCUSD",1645332345755,0.001,39681.0,39678.0,0.339484]
["bitfinex","BTCUSD",1645332346157,0.00011044,39685.0,39677.0,0.063056]
["bitfinex","BTCUSD",1645332346514,0.70824323,39688.0,39677.0,0.063056]
["bitfinex","BTCUSD",1645332346820,0.00015755,39685.0,39682.0,0.339484]
["bitfinex","BTCUSD",1645332347010,0.00015755,39685.0,39683.0,0.0505]
["bitfinex","BTCUSD",1645332347209,0.00015755,39685.0,39684.0,0.339484]
["bitfinex","BTCUSD",1645332347408,0.00015755,39685.0,39684.0,0.389984]
["bitfinex","BTCUSD",1645332347809,0.009,39688.0,39684.0,0.389984]
["bitfinex","BTCUSD",1645332348011,0.5176,39689.0,39685.0,0.29804163]
["bitfinex","BTCUSD",1645332348012,0.00015755,39686.0,39685.0,0.29804163]
["bitfinex","BTCUSD",1645332348211,0.00015755,39686.0,39685.0,0.73802563]
["bitfinex","BTCUSD",1645332349008,0.01,39689.0,39685.0,0.73802563]
["bitfinex","BTCUSD",1645332349209,0.000111,39687.0,39686.0,0.339484]
["bitfinex","BTCUSD",1645332349414,0.000111,39687.0,39686.0,0.73818573]
["bitfinex","BTCUSD",1645332349809,0.000111,39687.0,39686.0,0.83818573]
["bitfinex","BTCUSD",1645332350009,0.000111,39687.0,39686.0,1.46928573]
["bitfinex","BTCUSD",1645332350256,0.01,39689.0,39686.0,1.47128573]
["bitfinex","BTCUSD",1645332350455,0.000111,39688.0,39687.0,0.970584]
["bitfinex","BTCUSD",1645332350655,0.000111,39688.0,39687.0,1.31875005]
["bitfinex","BTCUSD",1645332350855,0.000111,39688.0,39687.0,1.36875005]
["bitfinex","BTCUSD",1645332351254,0.01,39689.0,39687.0,1.36875005]
["bitfinex","BTCUSD",1645332351455,0.01,39689.0,39688.0,1.46090369]
["bitfinex","BTCUSD",1645332351659,0.01015845,39689.0,39688.0,1.56140369]
["bitfinex","BTCUSD",1645332352559,0.01,39689.0,39688.0,1.56140369]
["bitfinex","BTCUSD",1645332353159,0.01,39689.0,39688.0,1.26334612]
["bitfinex","BTCUSD",1645332354209,0.01,39689.0,39688.0,1.26534612]
["bitfinex","BTCUSD",1645332354613,0.01,39689.0,39688.0,1.36534612]
["bitfinex","BTCUSD",1645332354909,0.3,39702.0,39690.0,0.339484]
["bitfinex","BTCUSD",1645332355108,0.5306,39703.0,39698.0,0.6311]
["bitfinex","BTCUSD",1645332355408,0.5306,39703.0,39698.0,1.020584]
["bitfinex","BTCUSD",1645332355610,0.5306,39703.0,39698.0,1.31566302]
["bitfinex","BTCUSD",1645332355812,0.5306,39703.0,39698.0,1.41616302]
["bitfinex","BTCUSD",1645332356209,0.5306,39703.0,39698.0,1.41716302]
["bitfinex","BTCUSD",1645332356611,0.00011046,39700.0,39699.0,0.339484]
["bitfinex","BTCUSD",1645332356811,0.00011046,39700.0,39699.0,0.389984]
["bitfinex","BTCUSD",1645332357408,0.2499778,39703.0,39699.0,0.389984]
["bitfinex","BTCUSD",1645332357855,0.00011046,39701.0,39699.0,0.389984]
["bitfinex","BTCUSD",1645332358455,0.00011046,39701.0,39700.0,0.970584]
["bitfinex","BTCUSD",1645332358656,0.5076,39707.0,39700.0,0.6816]
["bitfinex","BTCUSD",1645332358856,0.00015861,39702.0,39700.0,0.6816]
["bitfinex","BTCUSD",1645332359055,0.00015861,39702.0,39701.0,0.339484]
["bitfinex","BTCUSD",1645332359255,0.00015861,39702.0,39701.0,0.389984]
["bitfinex","BTCUSD",1645332359959,0.20387931,39705.0,39701.0,0.0505]
["bitfinex","BTCUSD",1645332359960,0.00011046,39703.0,39701.0,0.0505]
["bitfinex","BTCUSD",1645332360157,0.001,39702.0,39701.0,0.0505]
["bitfinex","BTCUSD",1645332360356,0.001,39702.0,39701.0,0.389984]
["bitfinex","BTCUSD",1645332362011,0.00011046,39703.0,39701.0,0.389984]
["bitfinex","BTCUSD",1645332362309,0.001,39702.0,39701.0,0.389984]
["bitfinex","BTCUSD",1645332363510,0.20387931,39705.0,39701.0,0.389984]
["bitfinex","BTCUSD",1645332363713,0.00015879,39703.0,39701.0,0.0505]
["bitfinex","BTCUSD",1645332364012,0.00015879,39703.0,39702.0,0.339484]
["bitfinex","BTCUSD",1645332364212,0.00015879,39703.0,39702.0,0.389984]
["bitfinex","BTCUSD",1645332364712,0.20487931,39705.0,39698.0,0.339484]
["bitfinex","BTCUSD",1645332364912,0.00015879,39704.0,39698.0,0.339484]
["bitfinex","BTCUSD",1645332365260,0.00015879,39704.0,39697.0,0.0505]
["bitfinex","BTCUSD",1645332365857,0.20487931,39705.0,39697.0,0.0505]
["bitfinex","BTCUSD",1645332366058,0.00015879,39702.0,39698.0,0.339484]
["bitfinex","BTCUSD",1645332367058,0.20387931,39705.0,39698.0,0.339484]
["bitfinex","BTCUSD",1645332367258,0.00011046,39702.0,39696.0,0.126019]
["bitfinex","BTCUSD",1645332367458,0.00011046,39702.0,39697.0,0.339484]
["bitfinex","BTCUSD",1645332368361,0.00015352,39701.0,39696.0,0.126019]
["bitfinex","BTCUSD",1645332368559,0.00015352,39701.0,39697.0,0.339484]
["bitfinex","BTCUSD",1645332369014,0.00015352,39701.0,39697.0,0.439484]
["bitfinex","BTCUSD",1645332369210,0.00015352,39701.0,39697.0,0.339484]
["bitfinex","BTCUSD",1645332369410,0.0099,39705.0,39697.0,0.339484]
["bitfinex","BTCUSD",1645332369610,0.00015352,39701.0,39697.0,0.339484]
["bitfinex","BTCUSD",1645332370309,0.00015352,39701.0,39697.0,0.341484]
["bitfinex","BTCUSD",1645332370810,0.00015352,39701.0,39697.0,0.002]
["bitfinex","BTCUSD",1645332371010,0.00015352,39701.0,39698.0,0.339484]
["bitfinex","BTCUSD",1645332371910,0.2531211,39705.0,39697.0,0.002]
["bitfinex","BTCUSD",1645332372110,0.00015898,39701.0,39697.0,0.002]
["bitfinex","BTCUSD",1645332372313,0.00015898,39701.0,39698.0,0.341484]
["bitfinex","BTCUSD",1645332372760,0.00015898,39701.0,39698.0,0.002]
["bitfinex","BTCUSD",1645332372961,0.3,39704.0,39698.0,0.002]
["bitfinex","BTCUSD",1645332373359,0.00015898,39701.0,39698.0,0.002]
["bitfinex","BTCUSD",1645332373560,0.23289033,39699.0,39693.0,0.339484]
["bitfinex","BTCUSD",1645332373762,0.3,39698.0,39689.0,0.12606]
["bitfinex","BTCUSD",1645332373967,0.3,39698.0,39686.0,0.7612786]
["bitfinex","BTCUSD",1645332373968,0.3099,39698.0,39688.0,0.0094]
["bitfinex","BTCUSD",1645332374160,0.3099,39698.0,39688.0,0.0114]
["bitfinex","BTCUSD",1645332374361,0.0099,39698.0,39688.0,0.0114]
["bitfinex","BTCUSD",1645332374560,0.00015898,39695.0,39689.0,0.339484]
["bitfinex","BTCUSD",1645332374761,0.19996523,39693.0,39689.0,0.339484]
["bitfinex","BTCUSD",1645332375561,0.20012422,39693.0,39689.0,0.339484]
["bitfinex","BTCUSD",1645332375763,0.20012422,39693.0,39689.0,0.402519]
["bitfinex","BTCUSD",1645332375959,0.20012422,39693.0,39689.0,0.339484]
["bitfinex","BTCUSD",1645332376163,0.20012422,39693.0,39689.0,0.001]
["bitfinex","BTCUSD",1645332376164,0.3,39692.0,39689.0,0.001]
["bitfinex","BTCUSD",1645332376369,0.648584,39692.0,39689.0,0.001]
["bitfinex","BTCUSD",1645332376816,0.203032,39690.0,39689.0,0.001]
["bitfinex","BTCUSD",1645332377017,0.203032,39690.0,39679.0,0.00015904]
["bitfinex","BTCUSD",1645332377018,1.268732,39690.0,39679.0,0.00015904]
["bitfinex","BTCUSD",1645332377214,0.2376163,39680.0,39679.0,0.00015904]
["bitfinex","BTCUSD",1645332377915,0.2376163,39680.0,39670.0,0.009]
["bitfinex","BTCUSD",1645332378113,0.0092,39679.0,39670.0,0.009]
["bitfinex","BTCUSD",1645332378515,0.24424785,39674.0,39670.0,0.009]
["bitfinex","BTCUSD",1645332378717,0.24424785,39674.0,39671.0,0.339484]
["bitfinex","BTCUSD",1645332378916,0.0092,39679.0,39672.0,0.063062]
["bitfinex","BTCUSD",1645332379118,0.1182,39681.0,39673.0,0.339484]
["bitfinex","BTCUSD",1645332379316,0.3,39689.0,39673.0,0.339484]
["bitfinex","BTCUSD",1645332379317,0.00015349,39685.0,39673.0,0.339484]
["bitfinex","BTCUSD",1645332379917,0.00015349,39685.0,39676.0,0.19179929]
["bitfinex","BTCUSD",1645332380257,0.19102598,39686.0,39678.0,0.063046]
["bitfinex","BTCUSD",1645332380458,0.00015351,39685.0,39679.0,0.00014415]
["bitfinex","BTCUSD",1645332381358,0.19102598,39686.0,39678.0,0.063046]
["bitfinex","BTCUSD",1645332381559,0.19102598,39686.0,39679.0,0.00014415]
["bitfinex","BTCUSD",1645332381760,0.00015351,39685.0,39679.0,0.00014415]
["bitfinex","BTCUSD",1645332382561,0.19102598,39686.0,39678.0,0.063046]
["bitfinex","BTCUSD",1645332382762,0.00011027,39685.0,39678.0,0.063046]
["bitfinex","BTCUSD",1645332383760,0.22384603,39686.0,39678.0,0.058046]
["bitfinex","BTCUSD",1645332384014,0.00011027,39685.0,39678.0,0.058046]
["bitfinex","BTCUSD",1645332385011,0.22384603,39686.0,39678.0,0.058046]
["bitfinex","BTCUSD",1645332385214,0.00011027,39685.0,39678.0,0.058046]
["bitfinex","BTCUSD",1645332385612,0.00011027,39685.0,39679.0,0.1]
["bitfinex","BTCUSD",1645332386013,0.00011027,39685.0,39678.0,0.158046]
["bitfinex","BTCUSD",1645332386216,0.22384603,39686.0,39678.0,0.108046]
["bitfinex","BTCUSD",1645332386513,0.00015876,39685.0,39679.0,0.00015879]
["bitfinex","BTCUSD",1645332387512,0.22384603,39686.0,39678.0,0.158046]
["bitfinex","BTCUSD",1645332387757,0.30015876,39685.0,39679.0,0.00015879]
["bitfinex","BTCUSD",1645332387958,1.25,39684.0,39674.0,0.1099]
["bitfinex","BTCUSD",1645332388160,1.25,39684.0,39670.0,0.126115]
["bitfinex","BTCUSD",1645332388161,0.7657,39682.0,39670.0,0.126115]
["bitfinex","BTCUSD",1645332388358,0.7657,39682.0,39670.0,0.0001942]
["bitfinex","BTCUSD",1645332388359,0.553532,39681.0,39670.0,0.0001942]
["bitfinex","BTCUSD",1645332388557,0.21562148,39670.0,39668.0,0.0001942]
["bitfinex","BTCUSD",1645332388763,0.21562148,39670.0,39664.0,0.0001942]
["bitfinex","BTCUSD",1645332388960,0.21062148,39670.0,39664.0,0.339484]
["bitfinex","BTCUSD",1645332389159,0.19589996,39674.0,39665.0,0.339484]
["bitfinex","BTCUSD",1645332389360,0.19589996,39674.0,39666.0,0.339484]
["bitfinex","BTCUSD",1645332389361,0.0093,39673.0,39666.0,0.339484]
["bitfinex","BTCUSD",1645332389558,0.0093,39673.0,39664.0,0.0001942]
["bitfinex","BTCUSD",1645332389759,0.0093,39673.0,39665.0,0.339484]
["bitfinex","BTCUSD",1645332389959,0.0093,39673.0,39664.0,0.0001942]
["bitfinex","BTCUSD",1645332390159,0.0093,39673.0,39663.0,0.0096942]
["bitfinex","BTCUSD",1645332390160,0.26663797,39670.0,39663.0,0.0096942]
["bitfinex","BTCUSD",1645332390362,0.26663797,39670.0,39664.0,0.339484]
["bitfinex","BTCUSD",1645332390559,0.26663797,39670.0,39664.0,0.0001942]
["bitfinex","BTCUSD",1645332390759,0.26663797,39670.0,39663.0,0.0095]
["bitfinex","BTCUSD",1645332390959,0.3093,39673.0,39664.0,0.339484]
["bitfinex","BTCUSD",1645332391163,0.9,39672.0,39662.0,0.04307295]
["bitfinex","BTCUSD",1645332391368,0.3093,39673.0,39663.0,0.339484]
["bitfinex","BTCUSD",1645332391611,0.3093,39673.0,39662.0,0.04307295]
["bitfinex","BTCUSD",1645332392011,0.24622962,39672.0,39662.0,0.04307295]
["bitfinex","BTCUSD",1645332392412,0.24622962,39672.0,39666.0,0.00015868]
["bitfinex","BTCUSD",1645332393013,0.3,39671.0,39666.0,0.00015868]
["bitfinex","BTCUSD",1645332393412,0.3,39671.0,39662.0,0.04307295]
["bitfinex","BTCUSD",1645332393616,0.3,39671.0,39667.0,0.00015868]
["bitfinex","BTCUSD",1645332393813,0.24622962,39672.0,39667.0,0.00015868]
["bitfinex","BTCUSD",1645332394029,0.3,39671.0,39667.0,0.00015868]
["bitfinex","BTCUSD",1645332394412,0.24622962,39672.0,39667.0,0.00015868]
["bitfinex","BTCUSD",1645332394615,0.24622962,39672.0,39662.0,0.04307295]
["bitfinex","BTCUSD",1645332394812,0.3,39671.0,39667.0,0.00015868]
["bitfinex","BTCUSD",1645332395113,0.24622962,39672.0,39667.0,0.00015868]
["bitfinex","BTCUSD",1645332395366,0.3,39671.0,39667.0,0.00015868]
["bitfinex","BTCUSD",1645332395864,0.3,39671.0,39662.0,0.04307295]
["bitfinex","BTCUSD",1645332396064,0.3,39671.0,39667.0,0.00015868]
["bitfinex","BTCUSD",1645332396264,0.24622962,39672.0,39667.0,0.00015868]
["bitfinex","BTCUSD",1645332397065,0.24622962,39672.0,39666.0,0.063071]
["bitfinex","BTCUSD",1645332397265,0.24622962,39672.0,39668.0,0.00015868]
["bitfinex","BTCUSD",1645332398266,0.24622962,39672.0,39663.0,0.339484]
["bitfinex","BTCUSD",1645332398466,0.24622962,39672.0,39668.0,0.00015868]
["bitfinex","BTCUSD",1645332399514,0.24622962,39672.0,39665.0,0.063071]
["bitfinex","BTCUSD",1645332399711,0.24622962,39672.0,39668.0,0.00015868]
["bitfinex","BTCUSD",1645332400814,0.24622962,39672.0,39668.0,0.00015872]
["bitfinex","BTCUSD",1645332401817,0.24622962,39672.0,39662.0,0.12614]
["bitfinex","BTCUSD",1645332402013,0.24622962,39672.0,39668.0,0.00015872]
["bitfinex","BTCUSD",1645332402858,1.1,39671.0,39662.0,0.12129872]
["bitfinex","BTCUSD",1645332403058,0.24622962,39672.0,39662.0,0.12129872]
["bitfinex","BTCUSD",1645332403859,0.24622962,39672.0,39661.0,0.0022]
["bitfinex","BTCUSD",1645332404860,0.24622962,39672.0,39663.0,0.063076]
["bitfinex","BTCUSD",1645332405365,0.3,39671.0,39661.0,0.0022]
["bitfinex","BTCUSD",1645332405560,0.35,39671.0,39661.0,0.0022]
["bitfinex","BTCUSD",1645332405958,0.45,39671.0,39661.0,0.0022]
["bitfinex","BTCUSD",1645332406620,0.20548329,39663.0,39661.0,0.0022]
["bitfinex","BTCUSD",1645332406819,0.20548329,39663.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332407219,0.203032,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332407417,0.20548329,39663.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332407623,0.0095,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332409016,0.348984,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332409218,0.0095,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332409416,0.348984,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332409622,0.0095,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332409818,0.0089095,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332412063,0.1204,39666.0,39661.0,0.340484]
["bitfinex","BTCUSD",1645332412266,0.003,39667.0,39662.0,0.40256]
["bitfinex","BTCUSD",1645332412462,0.003,39667.0,39662.0,0.063076]
["bitfinex","BTCUSD",1645332412862,0.26703037,39667.0,39663.0,0.00015872]
["bitfinex","BTCUSD",1645332413662,0.0092,39666.0,39663.0,0.00015872]
["bitfinex","BTCUSD",1645332413862,0.0092,39666.0,39661.0,0.06408]
["bitfinex","BTCUSD",1645332414123,0.0092,39666.0,39663.0,0.00015872]
["bitfinex","BTCUSD",1645332414322,0.001,39671.0,39663.0,0.00015872]
["bitfinex","BTCUSD",1645332415122,0.001,39671.0,39663.0,0.2632018]
["bitfinex","BTCUSD",1645332415322,0.001,39671.0,39665.0,0.00015872]
["bitfinex","BTCUSD",1645332416326,0.001,39671.0,39663.0,0.2632018]
["bitfinex","BTCUSD",1645332416525,0.001,39671.0,39666.0,0.00015872]
["bitfinex","BTCUSD",1645332416921,0.339484,39670.0,39666.0,0.00015872]
["bitfinex","BTCUSD",1645332417122,0.001,39671.0,39666.0,0.00015872]
["bitfinex","BTCUSD",1645332417528,0.339484,39670.0,39661.0,0.06408]
["bitfinex","BTCUSD",1645332417763,0.3,39670.0,39666.0,0.00015872]
["bitfinex","BTCUSD",1645332418366,0.301,39670.0,39666.0,0.00015872]
["bitfinex","BTCUSD",1645332418563,0.24675096,39668.0,39666.0,0.00015872]
["bitfinex","BTCUSD",1645332418764,0.339484,39667.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332418964,0.24675096,39668.0,39666.0,0.00015872]
["bitfinex","BTCUSD",1645332419565,0.339484,39667.0,39666.0,0.00015872]
["bitfinex","BTCUSD",1645332419764,0.24675096,39668.0,39666.0,0.00015872]
["bitfinex","BTCUSD",1645332419967,0.24675096,39668.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332420365,0.639484,39667.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332420565,0.3,39667.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332420966,0.339484,39666.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332421267,0.24775096,39668.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332422316,0.24609096,39668.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332423721,0.24609096,39668.0,39663.0,0.00015876]
["bitfinex","BTCUSD",1645332423722,0.639484,39667.0,39663.0,0.00015876]
["bitfinex","BTCUSD",1645332424120,0.0092,39666.0,39663.0,0.00015876]
["bitfinex","BTCUSD",1645332424321,0.339484,39665.0,39663.0,0.00015876]
["bitfinex","BTCUSD",1645332424522,0.0092,39666.0,39663.0,0.00015876]
["bitfinex","BTCUSD",1645332424722,0.0092,39666.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332424922,0.0092,39666.0,39662.0,0.00015877]
["bitfinex","BTCUSD",1645332425370,0.339484,39665.0,39662.0,0.00015877]
["bitfinex","BTCUSD",1645332425564,0.3,39664.0,39662.0,0.00015877]
["bitfinex","BTCUSD",1645332425764,0.0092,39666.0,39662.0,0.00015877]
["bitfinex","BTCUSD",1645332425765,0.339484,39665.0,39662.0,0.00015877]
["bitfinex","BTCUSD",1645332425966,0.0092,39666.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332425967,0.3,39664.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332426166,0.3,39664.0,39661.0,0.00115877]
["bitfinex","BTCUSD",1645332426167,0.339484,39663.0,39661.0,0.00115877]
["bitfinex","BTCUSD",1645332426370,0.3,39662.0,39661.0,0.00115877]
["bitfinex","BTCUSD",1645332426567,0.503032,39662.0,39661.0,0.00115877]
["bitfinex","BTCUSD",1645332426767,0.603032,39662.0,39661.0,0.00115877]
["bitfinex","BTCUSD",1645332427169,0.603032,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332427975,0.703032,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332428171,0.603032,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332428872,0.4,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332429118,0.739484,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332430315,0.742484,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645332430717,0.742484,39662.0,39658.0,0.001]
["bitfinex","BTCUSD",1645332430718,0.203032,39661.0,39658.0,0.001]
["bitfinex","BTCUSD",1645332430919,0.303,39662.0,39656.0,0.001]
["bitfinex","BTCUSD",1645332430920,0.339484,39659.0,39656.0,0.001]
["bitfinex","BTCUSD",1645332431117,0.303032,39657.0,39656.0,0.001]
["bitfinex","BTCUSD",1645332431321,1.068732,39657.0,39656.0,0.001]
["bitfinex","BTCUSD",1645332431515,1.15,39656.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332431716,1.00315719,39654.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332432017,1.09284719,39654.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332432868,1.24284719,39654.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332433071,0.3,39653.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332433770,0.58906107,39654.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332434167,0.3,39653.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332434367,0.38745719,39654.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332434567,0.639484,39653.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332434768,0.3,39652.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332434967,0.35057219,39654.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332434968,0.1,39653.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332435368,0.339484,39652.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332435573,0.639484,39652.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332435770,0.4,39652.0,39650.0,0.00115859]
["bitfinex","BTCUSD",1645332436170,0.739484,39652.0,39650.0,0.00115859]
["bitfinex","BTCUSD",1645332436370,0.403,39652.0,39650.0,0.00115859]
["bitfinex","BTCUSD",1645332436925,0.642484,39652.0,39650.0,0.00115859]
["bitfinex","BTCUSD",1645332437120,0.003,39652.0,39650.0,0.00115859]
["bitfinex","BTCUSD",1645332437320,0.1,39652.0,39650.0,0.00115859]
["bitfinex","BTCUSD",1645332437521,0.58745719,39654.0,39650.0,0.00115859]
["bitfinex","BTCUSD",1645332437721,0.203032,39653.0,39650.0,0.00115859]
["bitfinex","BTCUSD",1645332437922,1.268732,39652.0,39650.0,0.001]
["bitfinex","BTCUSD",1645332438124,1.405184,39652.0,39651.0,0.01215859]
["bitfinex","BTCUSD",1645332438319,1.505184,39652.0,39651.0,0.01215859]
["bitfinex","BTCUSD",1645332438518,1.65918954,39652.0,39651.0,0.01215859]
["bitfinex","BTCUSD",1645332438721,1.505184,39652.0,39651.0,0.01215859]
["bitfinex","BTCUSD",1645332438921,0.002,39653.0,39651.0,0.01215859]
["bitfinex","BTCUSD",1645332439122,0.002,39653.0,39651.0,0.012]
["bitfinex","BTCUSD",1645332439322,0.339484,39652.0,39651.0,0.012]
["bitfinex","BTCUSD",1645332440266,0.439484,39652.0,39651.0,0.012]
["bitfinex","BTCUSD",1645332440463,0.442484,39652.0,39651.0,0.012]
["bitfinex","BTCUSD",1645332441464,0.452484,39652.0,39651.0,0.012]
["bitfinex","BTCUSD",1645332441666,0.013,39652.0,39651.0,0.012]
["bitfinex","BTCUSD",1645332441866,0.349484,39652.0,39651.0,0.012]
["bitfinex","BTCUSD",1645332442068,1.415184,39652.0,39651.0,0.012]
["bitfinex","BTCUSD",1645332442368,1.379732,39652.0,39651.0,0.012]
["bitfinex","BTCUSD",1645332442565,1.53377933,39652.0,39651.0,0.012]
["bitfinex","BTCUSD",1645332443366,1.1501,39650.0,39647.0,0.002]
["bitfinex","BTCUSD",1645332443567,2.555284,39650.0,39647.0,0.002]
["bitfinex","BTCUSD",1645332443767,1.268732,39649.0,39647.0,0.002]
["bitfinex","BTCUSD",1645332444022,1.42277933,39649.0,39647.0,0.002]
["bitfinex","BTCUSD",1645332444216,1.52277933,39649.0,39647.0,0.002]
["bitfinex","BTCUSD",1645332444415,1.52477933,39649.0,39647.0,0.002]
["bitfinex","BTCUSD",1645332444917,0.75907933,39649.0,39647.0,0.002]
["bitfinex","BTCUSD",1645332445117,1.52477933,39649.0,39647.0,0.002]
["bitfinex","BTCUSD",1645332445316,1.52477933,39649.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332445522,1.0657,39648.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332445725,1.081871,39645.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332445918,1.181871,39645.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332446118,0.15404733,39644.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332446417,1.53762151,39644.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332446818,0.87192151,39644.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332447020,0.50283133,39644.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332447218,0.60283133,39644.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332447421,0.448784,39644.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332447868,1.514484,39644.0,39642.0,0.00214831]
["bitfinex","BTCUSD",1645332448167,0.90283133,39644.0,39642.0,0.00214831]
["bitfinex","BTCUSD",1645332448970,0.90283133,39644.0,39642.0,0.00213664]
["bitfinex","BTCUSD",1645332449169,1.66853133,39644.0,39642.0,0.00213664]
["bitfinex","BTCUSD",1645332449970,1.66853133,39644.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332449971,0.90283133,39644.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332450172,0.80283133,39644.0,39642.0,0.00213664]
["bitfinex","BTCUSD",1645332450570,0.50283133,39644.0,39642.0,0.00213664]
["bitfinex","BTCUSD",1645332450775,0.348784,39644.0,39642.0,0.00213664]
["bitfinex","BTCUSD",1645332451170,0.348784,39644.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332451370,1.114484,39644.0,39642.0,0.00213664]
["bitfinex","BTCUSD",1645332451625,0.448784,39644.0,39642.0,0.00233002]
["bitfinex","BTCUSD",1645332452324,0.448784,39644.0,39642.0,0.00219338]
["bitfinex","BTCUSD",1645332452625,0.448784,39644.0,39642.0,0.00232086]
["bitfinex","BTCUSD",1645332453027,1.214484,39644.0,39642.0,0.00232086]
["bitfinex","BTCUSD",1645332453426,1.36823205,39644.0,39642.0,0.00232086]
["bitfinex","BTCUSD",1645332453628,1.36823205,39644.0,39642.0,0.00219338]
["bitfinex","BTCUSD",1645332453826,1.36823205,39644.0,39642.0,0.00232086]
["bitfinex","BTCUSD",1645332454426,1.37023205,39644.0,39642.0,0.00232086]
["bitfinex","BTCUSD",1645332454826,1.37023205,39644.0,39642.0,0.00219338]
["bitfinex","BTCUSD",1645332455030,1.37023205,39644.0,39642.0,0.00232086]
["bitfinex","BTCUSD",1645332455267,0.60453205,39644.0,39642.0,0.00232086]
["bitfinex","BTCUSD",1645332455469,0.36808005,39644.0,39642.0,0.00232086]
["bitfinex","BTCUSD",1645332455668,0.348784,39644.0,39642.0,0.00232086]
["bitfinex","BTCUSD",1645332455869,0.348784,39644.0,39642.0,0.00219338]
["bitfinex","BTCUSD",1645332456066,0.348784,39644.0,39642.0,0.00232324]
["bitfinex","BTCUSD",1645332456467,0.60897353,39644.0,39642.0,0.00232324]
["bitfinex","BTCUSD",1645332457067,0.60897353,39644.0,39642.0,0.00219338]
["bitfinex","BTCUSD",1645332457269,0.60897353,39644.0,39642.0,0.00232324]
["bitfinex","BTCUSD",1645332458070,0.90897353,39644.0,39642.0,0.00232324]
["bitfinex","BTCUSD",1645332458269,1.00897353,39644.0,39642.0,0.00219338]
["bitfinex","BTCUSD",1645332458470,1.01097353,39644.0,39642.0,0.00219338]
["bitfinex","BTCUSD",1645332458669,1.01097353,39644.0,39642.0,0.00232324]
["bitfinex","BTCUSD",1645332458875,1.16475269,39644.0,39642.0,0.00232324]
["bitfinex","BTCUSD",1645332459120,1.93045269,39644.0,39642.0,0.00232324]
["bitfinex","BTCUSD",1645332459523,1.93045269,39644.0,39642.0,0.00219338]
["bitfinex","BTCUSD",1645332459720,1.93045269,39644.0,39642.0,0.00232239]
["bitfinex","BTCUSD",1645332459921,1.92845269,39644.0,39642.0,0.00232239]
["bitfinex","BTCUSD",1645332460121,1.16275269,39644.0,39642.0,0.00232239]
["bitfinex","BTCUSD",1645332460521,1.93145269,39644.0,39642.0,0.00232239]
["bitfinex","BTCUSD",1645332460723,1.93145269,39644.0,39642.0,0.00219338]
["bitfinex","BTCUSD",1645332461123,1.93145269,39644.0,39642.0,0.00232239]
["bitfinex","BTCUSD",1645332461526,0.86575269,39644.0,39642.0,0.00232239]
["bitfinex","BTCUSD",1645332461722,0.86275269,39644.0,39642.0,0.00232239]
["bitfinex","BTCUSD",1645332461922,0.70897353,39644.0,39642.0,0.00219338]
["bitfinex","BTCUSD",1645332462123,0.70897353,39644.0,39642.0,0.00232239]
["bitfinex","BTCUSD",1645332462766,0.36948953,39644.0,39642.0,0.00232239]
["bitfinex","BTCUSD",1645332462964,0.26948953,39644.0,39642.0,0.00232239]
["bitfinex","BTCUSD",1645332463166,0.60897353,39644.0,39642.0,0.00219338]
["bitfinex","BTCUSD",1645332463369,0.60897353,39644.0,39642.0,0.0023229]
["bitfinex","BTCUSD",1645332464467,0.60897353,39644.0,39642.0,0.00219338]
["bitfinex","BTCUSD",1645332464766,0.61197353,39644.0,39642.0,0.0023229]
["bitfinex","BTCUSD",1645332464967,1.01197353,39644.0,39642.0,0.0023229]
["bitfinex","BTCUSD",1645332465368,1.16575269,39644.0,39642.0,0.0023229]
["bitfinex","BTCUSD",1645332465568,1.01197353,39644.0,39642.0,0.00219338]
["bitfinex","BTCUSD",1645332465767,1.16575269,39644.0,39642.0,0.0023229]
["bitfinex","BTCUSD",1645332466366,1.16275269,39644.0,39643.0,0.003]
["bitfinex","BTCUSD",1645332466619,0.43903201,39643.0,39642.0,0.0023229]
["bitfinex","BTCUSD",1645332466814,0.88903201,39643.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332467017,1.03281117,39643.0,39642.0,0.00212908]
["bitfinex","BTCUSD",1645332468016,1.03281117,39643.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332468418,1.80051117,39643.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332468621,1.85711117,39643.0,39642.0,0.002]
["bitfinex","BTCUSD",1645332468821,1.85711117,39643.0,39639.0,0.003]
["bitfinex","BTCUSD",1645332468822,0.7657,39641.0,39639.0,0.003]
["bitfinex","BTCUSD",1645332469020,0.7657,39639.0,39637.0,0.004]
["bitfinex","BTCUSD",1645332469221,0.396084,39638.0,39637.0,0.004]
["bitfinex","BTCUSD",1645332469618,0.64986316,39638.0,39637.0,0.004]
["bitfinex","BTCUSD",1645332469819,1.62294399,39638.0,39637.0,0.004]
["bitfinex","BTCUSD",1645332470464,1.62394399,39638.0,39637.0,0.004]
["bitfinex","BTCUSD",1645332471264,1.41656316,39638.0,39637.0,0.004]
["bitfinex","BTCUSD",1645332471871,1.41556316,39638.0,39637.0,0.004]
["bitfinex","BTCUSD",1645332472469,1.41756316,39638.0,39637.0,0.004]
["bitfinex","BTCUSD",1645332473769,1.40556316,39638.0,39637.0,0.004]
["bitfinex","BTCUSD",1645332475917,1.50556316,39638.0,39637.0,0.004]
["bitfinex","BTCUSD",1645332476118,1.40556316,39638.0,39637.0,0.004]
["bitfinex","BTCUSD",1645332476318,0.7657,39636.0,39635.0,0.001]
["bitfinex","BTCUSD",1645332476519,1.325332,39636.0,39635.0,0.001]
["bitfinex","BTCUSD",1645332476719,1.325332,39636.0,39630.0,0.0036318]
["bitfinex","BTCUSD",1645332476720,1.62911116,39636.0,39630.0,0.0036318]
["bitfinex","BTCUSD",1645332476918,1.395158,39635.0,39630.0,0.0036318]
["bitfinex","BTCUSD",1645332477123,1.60553716,39635.0,39630.0,0.0036318]
["bitfinex","BTCUSD",1645332477319,1.70553716,39635.0,39630.0,0.0036318]
["bitfinex","BTCUSD",1645332477521,0.892013,39634.0,39632.0,0.80291455]
["bitfinex","BTCUSD",1645332477768,1.318732,39633.0,39632.0,0.59291455]
["bitfinex","BTCUSD",1645332478169,0.96171116,39633.0,39632.0,0.59291455]
["bitfinex","BTCUSD",1645332478369,1.79056716,39633.0,39632.0,0.59291455]
["bitfinex","BTCUSD",1645332479073,0.72486716,39633.0,39632.0,0.59291455]
["bitfinex","BTCUSD",1645332479268,0.62656716,39633.0,39632.0,0.59291455]
["bitfinex","BTCUSD",1645332479468,0.472788,39633.0,39632.0,0.59291455]
["bitfinex","BTCUSD",1645332479673,0.472788,39633.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332479871,0.772788,39633.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332480069,0.94395584,39633.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332480271,1.097735,39633.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332480469,1.397735,39633.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332480670,1.097735,39633.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332481071,1.397735,39633.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332481525,2.163435,39633.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332482519,2.165435,39633.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332483520,1.865435,39633.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332483919,1.863435,39633.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332484322,1.041135,39633.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332484520,0.979979,39633.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332484720,0.82619984,39633.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332484930,0.47316784,39633.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332485126,0.47316784,39633.0,39632.0,0.93003123]
["bitfinex","BTCUSD",1645332485374,0.47316784,39633.0,39632.0,1.38663123]
["bitfinex","BTCUSD",1645332485569,0.47316784,39633.0,39632.0,1.08663123]
["bitfinex","BTCUSD",1645332485769,0.47316784,39633.0,39632.0,0.98663123]
["bitfinex","BTCUSD",1645332485970,1.06319803,39649.0,39632.0,0.98663123]
["bitfinex","BTCUSD",1645332485971,0.26108438,39635.0,39632.0,0.64697323]
["bitfinex","BTCUSD",1645332486169,0.7657,39647.0,39632.0,0.64697323]
["bitfinex","BTCUSD",1645332486170,0.339658,39647.0,39632.0,0.64697323]
["bitfinex","BTCUSD",1645332486370,0.15377916,39646.0,39633.0,0.3]
["bitfinex","BTCUSD",1645332486569,0.7757,39648.0,39634.0,0.0566]
["bitfinex","BTCUSD",1645332486570,0.192832,39645.0,39634.0,0.0566]
["bitfinex","BTCUSD",1645332487072,0.192832,39645.0,39634.0,0.121424]
["bitfinex","BTCUSD",1645332487370,0.26822723,39641.0,39634.0,0.12158114]
["bitfinex","BTCUSD",1645332487575,0.26822723,39641.0,39640.0,0.00145369]
["bitfinex","BTCUSD",1645332487576,0.60788523,39641.0,39640.0,0.00145369]
["bitfinex","BTCUSD",1645332488072,0.26822723,39641.0,39636.0,0.05305369]
["bitfinex","BTCUSD",1645332488473,0.39152294,39647.0,39636.0,0.05305369]
["bitfinex","BTCUSD",1645332488771,0.339658,39646.0,39636.0,0.05305369]
["bitfinex","BTCUSD",1645332489022,0.339658,39646.0,39634.0,0.00185714]
["bitfinex","BTCUSD",1645332489317,0.192832,39644.0,39633.0,0.29685714]
["bitfinex","BTCUSD",1645332489515,0.339658,39644.0,39633.0,0.29685714]
["bitfinex","BTCUSD",1645332489816,0.19370031,39642.0,39633.0,0.29685714]
["bitfinex","BTCUSD",1645332490816,0.19370031,39642.0,39633.0,0.29885714]
["bitfinex","BTCUSD",1645332491015,0.19370031,39642.0,39633.0,0.35545714]
["bitfinex","BTCUSD",1645332491616,0.002,39646.0,39633.0,0.35545714]
["bitfinex","BTCUSD",1645332492019,0.002,39646.0,39636.0,0.1]
["bitfinex","BTCUSD",1645332492219,0.002,39646.0,39637.0,0.3]
["bitfinex","BTCUSD",1645332492419,0.00015852,39646.0,39638.0,0.0566]
["bitfinex","BTCUSD",1645332492620,0.21667029,39644.0,39639.0,0.0566]
["bitfinex","BTCUSD",1645332492873,0.21667029,39644.0,39635.0,0.0566]
["bitfinex","BTCUSD",1645332492874,0.339658,39642.0,39635.0,0.0566]
["bitfinex","BTCUSD",1645332493066,0.23964735,39643.0,39633.0,0.3]
["bitfinex","BTCUSD",1645332493266,0.23964735,39643.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332493467,0.28964735,39643.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332493665,0.0094,39642.0,39633.0,0.3]
["bitfinex","BTCUSD",1645332493866,0.2328627,39638.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332494568,0.339658,39637.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332494768,0.2328627,39638.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332494966,0.339658,39637.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332495170,0.2328627,39638.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332495567,0.2328627,39638.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332495766,0.2328627,39638.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332496618,0.2338627,39638.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332496819,0.2338627,39638.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332497017,0.2338627,39638.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332498025,0.2338627,39638.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332498221,0.2338627,39638.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332498423,0.2328627,39638.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332499222,0.2328627,39638.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332499422,0.2328627,39638.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332499625,0.339658,39636.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332499924,0.339658,39637.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332500124,0.2328627,39638.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332500125,0.339658,39636.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332500377,0.2328627,39638.0,39632.0,0.59037323]
["bitfinex","BTCUSD",1645332500581,0.339658,39637.0,39632.0,0.59152999]
["bitfinex","BTCUSD",1645332500979,0.192832,39637.0,39632.0,0.59152999]
["bitfinex","BTCUSD",1645332501577,0.192832,39637.0,39632.0,0.59137323]
["bitfinex","BTCUSD",1645332501778,0.192832,39637.0,39632.0,0.59152999]
["bitfinex","BTCUSD",1645332502379,0.192832,39637.0,39632.0,0.59052999]
["bitfinex","BTCUSD",1645332502584,0.001,39637.0,39636.0,0.1]
["bitfinex","BTCUSD",1645332502787,0.001,39637.0,39636.0,0.980268]
["bitfinex","BTCUSD",1645332503187,0.001,39637.0,39636.0,0.780268]
["bitfinex","BTCUSD",1645332503581,0.001,39637.0,39636.0,1.01326269]
["bitfinex","BTCUSD",1645332503781,0.001,39637.0,39636.0,1.13948869]
["bitfinex","BTCUSD",1645332504023,0.0099,39651.0,39636.0,1.13948869]
["bitfinex","BTCUSD",1645332504219,0.0099,39651.0,39638.0,0.15]
["bitfinex","BTCUSD",1645332504420,0.00015851,39646.0,39639.0,0.3505]
["bitfinex","BTCUSD",1645332504617,0.00015851,39646.0,39640.0,0.339658]
["bitfinex","BTCUSD",1645332504819,0.00015851,39646.0,39641.0,0.0505]
["bitfinex","BTCUSD",1645332505018,0.00015851,39646.0,39643.0,0.339658]
["bitfinex","BTCUSD",1645332505218,0.0099,39651.0,39644.0,0.3505]
["bitfinex","BTCUSD",1645332505518,0.00015853,39646.0,39645.0,0.11361]
["bitfinex","BTCUSD",1645332506520,0.0099,39651.0,39645.0,0.11361]
["bitfinex","BTCUSD",1645332506722,0.00015853,39647.0,39645.0,0.11361]
["bitfinex","BTCUSD",1645332507621,0.0099,39651.0,39645.0,0.11361]
["bitfinex","BTCUSD",1645332507867,0.00015853,39648.0,39645.0,0.11361]
["bitfinex","BTCUSD",1645332508668,0.00115853,39648.0,39645.0,0.11361]
["bitfinex","BTCUSD",1645332508869,0.001,39648.0,39645.0,0.11361]
["bitfinex","BTCUSD",1645332509069,0.00115853,39648.0,39645.0,0.11361]
["bitfinex","BTCUSD",1645332509869,0.00605853,39651.0,39645.0,0.11361]
["bitfinex","BTCUSD",1645332510268,0.339658,39650.0,39645.0,0.11361]
["bitfinex","BTCUSD",1645332510469,0.00605853,39651.0,39645.0,0.11361]
["bitfinex","BTCUSD",1645332510669,0.00705853,39651.0,39645.0,0.11361]
["bitfinex","BTCUSD",1645332510873,0.00705853,39651.0,39646.0,0.3]
["bitfinex","BTCUSD",1645332511069,0.00705853,39651.0,39645.0,0.11361]
["bitfinex","BTCUSD",1645332511269,0.00705853,39651.0,39646.0,0.3]
["bitfinex","BTCUSD",1645332511550,0.00015853,39650.0,39649.0,0.1]
["bitfinex","BTCUSD",1645332511740,0.00015853,39650.0,39649.0,1.07820532]
["bitfinex","BTCUSD",1645332511938,0.00015853,39650.0,39649.0,0.77820532]
["bitfinex","BTCUSD",1645332512538,0.10496164,39664.0,39656.0,0.23625136]
["bitfinex","BTCUSD",1645332512738,0.10496164,39664.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332512937,0.03773827,39663.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332513337,0.03731827,39663.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332513938,0.00015852,39662.0,39657.0,0.113588]
["bitfinex","BTCUSD",1645332514139,0.00015852,39662.0,39657.0,0.17667547]
["bitfinex","BTCUSD",1645332514840,0.03731827,39663.0,39657.0,0.17667547]
["bitfinex","BTCUSD",1645332515040,0.00015852,39661.0,39657.0,0.17667547]
["bitfinex","BTCUSD",1645332515272,0.00015852,39661.0,39657.0,0.27667547]
["bitfinex","BTCUSD",1645332515471,0.00015852,39661.0,39657.0,0.17667547]
["bitfinex","BTCUSD",1645332516077,0.03731827,39663.0,39657.0,0.17667547]
["bitfinex","BTCUSD",1645332516371,0.00014296,39661.0,39657.0,0.17667547]
["bitfinex","BTCUSD",1645332516773,0.00014296,39661.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332517173,0.03731827,39663.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332517375,0.339658,39662.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332517576,0.00014296,39661.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332517775,0.56152525,39660.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332517973,0.22186725,39660.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332518775,0.22301021,39660.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332519615,0.22286725,39660.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332520015,0.22301021,39660.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332520815,0.22286725,39660.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332521017,0.22301126,39660.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332521617,0.22201126,39660.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332522018,0.339658,39659.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332522217,0.22186725,39660.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332522418,0.22201126,39660.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332522618,0.001,39659.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332523470,0.339658,39658.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645332523667,0.339658,39658.0,39652.0,0.0048]
["bitfinex","BTCUSD",1645332523871,0.001,39659.0,39652.0,0.0048]
["bitfinex","BTCUSD",1645332524168,0.24979757,39653.0,39652.0,0.0048]
["bitfinex","BTCUSD",1645332524566,0.24979757,39653.0,39652.0,0.0038]
["bitfinex","BTCUSD",1645332524970,0.24979757,39653.0,39649.0,0.126195]
["bitfinex","BTCUSD",1645332525968,0.24994152,39653.0,39649.0,0.126195]
["bitfinex","BTCUSD",1645332526623,0.25094152,39653.0,39649.0,0.126195]
["bitfinex","BTCUSD",1645332526820,0.25079757,39653.0,39649.0,0.126195]
["bitfinex","BTCUSD",1645332527021,0.25094152,39653.0,39649.0,0.126195]
["bitfinex","BTCUSD",1645332527620,1.25094152,39653.0,39649.0,0.126195]
["bitfinex","BTCUSD",1645332528020,1.25079757,39653.0,39649.0,0.126195]
["bitfinex","BTCUSD",1645332528222,1.25094152,39653.0,39649.0,0.126195]
["bitfinex","BTCUSD",1645332528421,1.25094152,39653.0,39649.0,0.121195]
["bitfinex","BTCUSD",1645332529228,1.001,39653.0,39650.0,0.46584311]
["bitfinex","BTCUSD",1645332529425,1.001,39653.0,39650.0,0.70561698]
["bitfinex","BTCUSD",1645332529624,1.00114395,39653.0,39652.0,0.339658]
["bitfinex","BTCUSD",1645332530023,1.00014395,39653.0,39652.0,0.339658]
["bitfinex","BTCUSD",1645332530469,1.0,39653.0,39652.0,0.639658]
["bitfinex","BTCUSD",1645332530669,1.0,39653.0,39652.0,0.640658]
["bitfinex","BTCUSD",1645332531468,1.0,39653.0,39652.0,0.340658]
["bitfinex","BTCUSD",1645332532167,1.0,39653.0,39652.0,0.439658]
["bitfinex","BTCUSD",1645332532567,1.0,39653.0,39652.0,0.339658]
["bitfinex","BTCUSD",1645332532770,1.0,39653.0,39652.0,0.340658]
["bitfinex","BTCUSD",1645332532969,1.0,39653.0,39652.0,0.691158]
["bitfinex","BTCUSD",1645332533168,1.0,39653.0,39652.0,0.791158]
["bitfinex","BTCUSD",1645332533369,1.0,39653.0,39652.0,0.391158]
["bitfinex","BTCUSD",1645332534623,1.0,39653.0,39652.0,0.0515]
["bitfinex","BTCUSD",1645332534821,1.0,39653.0,39652.0,0.440658]
["bitfinex","BTCUSD",1645332535023,1.0,39653.0,39652.0,0.390158]
["bitfinex","BTCUSD",1645332535223,1.0,39653.0,39652.0,0.690158]
["bitfinex","BTCUSD",1645332535421,1.0,39653.0,39652.0,0.490158]
["bitfinex","BTCUSD",1645332536023,1.0,39653.0,39652.0,0.390158]
["bitfinex","BTCUSD",1645332537524,1.0,39653.0,39652.0,0.540158]
["bitfinex","BTCUSD",1645332537771,1.0,39653.0,39652.0,0.590158]
["bitfinex","BTCUSD",1645332538769,1.0,39653.0,39652.0,0.596158]
["bitfinex","BTCUSD",1645332540774,1.0,39653.0,39652.0,0.598158]
["bitfinex","BTCUSD",1645332541175,1.0,39653.0,39652.0,0.498158]
["bitfinex","BTCUSD",1645332542024,1.0,39653.0,39652.0,0.598158]
["bitfinex","BTCUSD",1645332542226,1.0,39653.0,39652.0,0.498158]
["bitfinex","BTCUSD",1645332542422,1.0,39653.0,39652.0,0.448158]
["bitfinex","BTCUSD",1645332542624,1.0,39653.0,39652.0,0.398158]
["bitfinex","BTCUSD",1645332544122,1.0,39653.0,39652.0,0.390158]
["bitfinex","BTCUSD",1645332545378,1.0,39653.0,39652.0,1.297458]
["bitfinex","BTCUSD",1645332545877,1.0,39653.0,39652.0,2.085178]
["bitfinex","BTCUSD",1645332545878,0.62157,39653.0,39652.0,2.085178]
["bitfinex","BTCUSD",1645332546079,0.24315072,39653.0,39652.0,2.085178]
["bitfinex","BTCUSD",1645332546275,0.3,39667.0,39653.0,1.15]
["bitfinex","BTCUSD",1645332546477,0.3,39667.0,39659.0,0.063072]
["bitfinex","BTCUSD",1645332546676,0.3,39671.0,39660.0,0.390158]
["bitfinex","BTCUSD",1645332546876,0.4098,39672.0,39661.0,0.0037]
["bitfinex","BTCUSD",1645332547076,0.4098,39672.0,39662.0,0.390158]
["bitfinex","BTCUSD",1645332547281,0.4098,39672.0,39662.0,0.590158]
["bitfinex","BTCUSD",1645332547477,0.4098,39672.0,39668.0,0.12612732]
["bitfinex","BTCUSD",1645332547677,0.24878439,39675.0,39669.0,0.390158]
["bitfinex","BTCUSD",1645332547874,0.25107253,39677.0,39669.0,0.0505]
["bitfinex","BTCUSD",1645332548076,0.36656603,39677.0,39669.0,0.0505]
["bitfinex","BTCUSD",1645332548275,0.25107253,39677.0,39669.0,0.0505]
["bitfinex","BTCUSD",1645332548775,0.25107253,39677.0,39669.0,0.0515]
["bitfinex","BTCUSD",1645332549622,0.25107253,39677.0,39669.0,0.3515]
["bitfinex","BTCUSD",1645332549829,0.25107253,39677.0,39669.0,0.0515]
["bitfinex","BTCUSD",1645332550123,0.25107253,39677.0,39669.0,0.0505]
["bitfinex","BTCUSD",1645332550124,0.00011206,39675.0,39669.0,0.0505]
["bitfinex","BTCUSD",1645332550321,0.00011206,39675.0,39670.0,0.063064]
["bitfinex","BTCUSD",1645332550522,0.00011206,39675.0,39671.0,0.0505]
["bitfinex","BTCUSD",1645332551023,0.25107253,39677.0,39672.0,0.063062]
["bitfinex","BTCUSD",1645332551223,0.00011206,39675.0,39672.0,0.063062]
["bitfinex","BTCUSD",1645332552024,0.25107253,39677.0,39672.0,0.063062]
["bitfinex","BTCUSD",1645332552222,0.00015999,39675.0,39672.0,0.063062]
["bitfinex","BTCUSD",1645332552869,0.00015999,39675.0,39672.0,0.064062]
["bitfinex","BTCUSD",1645332553271,0.25107253,39677.0,39672.0,0.064062]
["bitfinex","BTCUSD",1645332553471,0.00015999,39675.0,39672.0,0.064062]
["bitfinex","BTCUSD",1645332554471,0.25107253,39677.0,39672.0,0.064062]
["bitfinex","BTCUSD",1645332554671,0.25107253,39677.0,39672.0,0.063062]
["bitfinex","BTCUSD",1645332554871,0.25107253,39677.0,39672.0,0.064062]
["bitfinex","BTCUSD",1645332555473,0.25107253,39677.0,39673.0,0.0505]
["bitfinex","BTCUSD",1645332556530,0.114,39681.0,39673.0,0.11355611]
["bitfinex","BTCUSD",1645332556724,0.114,39681.0,39676.0,0.063054]
["bitfinex","BTCUSD",1645332556925,0.114,39681.0,39677.0,0.113556]
["bitfinex","BTCUSD",1645332557123,0.0098,39683.0,39677.0,0.113556]
["bitfinex","BTCUSD",1645332557728,0.19059967,39680.0,39677.0,0.113556]
["bitfinex","BTCUSD",1645332558326,0.19075987,39680.0,39677.0,0.113556]
["bitfinex","BTCUSD",1645332558724,0.19075987,39680.0,39677.0,0.114556]
["bitfinex","BTCUSD",1645332559327,0.19059967,39680.0,39677.0,0.114556]
["bitfinex","BTCUSD",1645332559524,0.19075987,39680.0,39677.0,0.114556]
["bitfinex","BTCUSD",1645332560273,0.19075987,39680.0,39677.0,0.113556]
["bitfinex","BTCUSD",1645332560470,0.19059967,39680.0,39677.0,0.113556]
["bitfinex","BTCUSD",1645332560871,0.19159967,39680.0,39677.0,0.113556]
["bitfinex","BTCUSD",1645332562274,0.001,39680.0,39677.0,0.113556]
["bitfinex","BTCUSD",1645332562674,0.22400339,39685.0,39677.0,0.113556]
["bitfinex","BTCUSD",1645332562878,0.21000339,39685.0,39677.0,0.114556]
["bitfinex","BTCUSD",1645332563075,0.00016042,39680.0,39677.0,0.114556]
["bitfinex","BTCUSD",1645332564122,0.26318983,39683.0,39677.0,0.114556]
["bitfinex","BTCUSD",1645332564323,0.00016042,39680.0,39677.0,0.114556]
["bitfinex","BTCUSD",1645332564722,0.00016042,39680.0,39677.0,0.113556]
["bitfinex","BTCUSD",1645332565323,0.26418983,39683.0,39677.0,0.113556]
["bitfinex","BTCUSD",1645332565527,0.00011223,39680.0,39677.0,0.113556]
["bitfinex","BTCUSD",1645332566424,0.26418983,39683.0,39677.0,0.113556]
["bitfinex","BTCUSD",1645332566625,0.00011223,39680.0,39677.0,0.113556]
["bitfinex","BTCUSD",1645332566824,0.00111223,39680.0,39677.0,0.113556]
["bitfinex","BTCUSD",1645332567227,0.00111223,39680.0,39678.0,0.339658]
["bitfinex","BTCUSD",1645332567425,0.00011223,39680.0,39678.0,0.339658]
["bitfinex","BTCUSD",1645332567632,0.21546297,39687.0,39679.0,0.390158]
["bitfinex","BTCUSD",1645332567878,0.21546297,39687.0,39680.0,0.453202]
["bitfinex","BTCUSD",1645332567879,0.0001606,39681.0,39680.0,0.453202]
["bitfinex","BTCUSD",1645332568977,0.2414448,39688.0,39680.0,0.176588]
["bitfinex","BTCUSD",1645332569176,0.0001606,39682.0,39681.0,0.339658]
["bitfinex","BTCUSD",1645332569376,0.0001606,39682.0,39681.0,0.390158]
["bitfinex","BTCUSD",1645332570179,0.1333,39689.0,39681.0,0.390158]
["bitfinex","BTCUSD",1645332570478,0.0001606,39683.0,39682.0,0.339658]
["bitfinex","BTCUSD",1645332570685,0.23989072,39687.0,39682.0,0.0505]
["bitfinex","BTCUSD",1645332572121,0.19375892,39686.0,39682.0,0.0505]
["bitfinex","BTCUSD",1645332572321,0.23989072,39687.0,39682.0,0.0505]
["bitfinex","BTCUSD",1645332572923,0.23989072,39687.0,39682.0,0.0515]
["bitfinex","BTCUSD",1645332573929,0.3,39686.0,39682.0,0.0515]
["bitfinex","BTCUSD",1645332574727,0.23989072,39687.0,39682.0,0.0505]
["bitfinex","BTCUSD",1645332575127,0.00011208,39686.0,39682.0,0.0505]
["bitfinex","BTCUSD",1645332576175,0.23989072,39687.0,39682.0,0.0505]
["bitfinex","BTCUSD",1645332576378,0.00015321,39686.0,39682.0,0.0505]
["bitfinex","BTCUSD",1645332576876,0.00015321,39686.0,39682.0,0.0515]
["bitfinex","BTCUSD",1645332577277,0.53989072,39687.0,39682.0,0.0515]
["bitfinex","BTCUSD",1645332577677,0.00015321,39686.0,39682.0,0.0515]
["bitfinex","BTCUSD",1645332577877,0.00015321,39686.0,39682.0,0.001]
["bitfinex","BTCUSD",1645332578277,0.00015321,39686.0,39679.0,0.0038]
["bitfinex","BTCUSD",1645332578481,0.23428564,39681.0,39679.0,0.0038]
["bitfinex","BTCUSD",1645332578677,0.23428564,39681.0,39676.0,0.339658]
["bitfinex","BTCUSD",1645332580228,0.23428564,39681.0,39675.0,0.126099]
["bitfinex","BTCUSD",1645332580928,0.23428564,39681.0,39675.0,0.130099]
["bitfinex","BTCUSD",1645332581133,0.23428564,39681.0,39676.0,0.339658]
["bitfinex","BTCUSD",1645332581330,0.30014565,39685.0,39675.0,0.130099]
["bitfinex","BTCUSD",1645332581528,0.00014565,39685.0,39676.0,0.339658]
["bitfinex","BTCUSD",1645332581728,0.30014565,39685.0,39676.0,0.0505]
["bitfinex","BTCUSD",1645332582129,0.8076,39687.0,39676.0,0.0505]
["bitfinex","BTCUSD",1645332582330,0.00014566,39685.0,39676.0,0.0505]
["bitfinex","BTCUSD",1645332582530,0.22645832,39685.0,39676.0,0.0505]
["bitfinex","BTCUSD",1645332582769,0.22645832,39685.0,39676.0,0.0535]
["bitfinex","BTCUSD",1645332583372,0.22631266,39685.0,39676.0,0.54957297]
["bitfinex","BTCUSD",1645332583570,0.22645832,39685.0,39676.0,0.54957297]
["bitfinex","BTCUSD",1645332583773,0.22645832,39685.0,39677.0,0.339658]
["bitfinex","BTCUSD",1645332583971,0.22645832,39685.0,39678.0,0.0505]
["bitfinex","BTCUSD",1645332584571,0.5076,39687.0,39678.0,0.0505]
["bitfinex","BTCUSD",1645332584872,0.5076,39687.0,39679.0,0.063051]
["bitfinex","BTCUSD",1645332585071,0.5076,39687.0,39680.0,0.0505]
["bitfinex","BTCUSD",1645332585871,0.20901459,39686.0,39680.0,0.0505]
["bitfinex","BTCUSD",1645332586922,0.20901459,39686.0,39680.0,0.0405]
["bitfinex","BTCUSD",1645332587525,0.20901459,39686.0,39681.0,0.339658]
["bitfinex","BTCUSD",1645332587724,0.20901459,39686.0,39680.0,0.0405]
["bitfinex","BTCUSD",1645332588330,0.00016096,39685.0,39680.0,0.0405]
["bitfinex","BTCUSD",1645332588930,0.00016096,39685.0,39679.0,0.06305]
["bitfinex","BTCUSD",1645332589125,0.00016096,39685.0,39676.0,0.3]
["bitfinex","BTCUSD",1645332589327,0.20901459,39686.0,39676.0,0.3]
["bitfinex","BTCUSD",1645332589529,0.00016095,39685.0,39676.0,0.3]
["bitfinex","BTCUSD",1645332589728,0.00016095,39685.0,39677.0,0.339658]
["bitfinex","BTCUSD",1645332589926,0.00016095,39685.0,39679.0,0.339658]
["bitfinex","BTCUSD",1645332590127,0.00016095,39685.0,39679.0,0.453207]
["bitfinex","BTCUSD",1645332590380,0.00016095,39685.0,39680.0,0.339658]
["bitfinex","BTCUSD",1645332590579,0.20901459,39686.0,39679.0,0.113549]
["bitfinex","BTCUSD",1645332590779,0.00016095,39685.0,39679.0,0.113549]
["bitfinex","BTCUSD",1645332591782,0.20901459,39686.0,39679.0,0.113549]
["bitfinex","BTCUSD",1645332592080,0.00016095,39685.0,39680.0,0.339658]
["bitfinex","BTCUSD",1645332592880,0.20901459,39686.0,39680.0,0.339658]
["bitfinex","BTCUSD",1645332593080,0.00016095,39685.0,39680.0,0.339658]
["bitfinex","BTCUSD",1645332593682,0.00016095,39685.0,39679.0,0.113549]
["bitfinex","BTCUSD",1645332594136,0.20901459,39686.0,39676.0,0.3]
["bitfinex","BTCUSD",1645332594330,0.2110764,39684.0,39675.0,0.339658]
["bitfinex","BTCUSD",1645332594730,0.2110764,39684.0,39676.0,0.339658]
["bitfinex","BTCUSD",1645332594929,0.00016095,39685.0,39677.0,0.339658]
["bitfinex","BTCUSD",1645332595230,0.5076,39688.0,39677.0,0.402709]
["bitfinex","BTCUSD",1645332595429,0.5076,39688.0,39677.0,0.063051]
["bitfinex","BTCUSD",1645332595632,0.00016095,39685.0,39675.0,0.063056]
["bitfinex","BTCUSD",1645332595832,0.22796304,39679.0,39676.0,0.339658]
["bitfinex","BTCUSD",1645332596636,0.22796304,39679.0,39678.0,0.339658]
["bitfinex","BTCUSD",1645332597432,0.22796304,39679.0,39677.0,0.063056]
["bitfinex","BTCUSD",1645332597875,0.22796304,39679.0,39672.0,0.12611]
["bitfinex","BTCUSD",1645332598074,0.30978304,39679.0,39671.0,0.004]
["bitfinex","BTCUSD",1645332598275,0.29814889,39678.0,39671.0,0.004]
["bitfinex","BTCUSD",1645332598472,0.339658,39678.0,39671.0,0.004]
["bitfinex","BTCUSD",1645332598672,0.339658,39677.0,39671.0,0.004]
["bitfinex","BTCUSD",1645332598872,0.19716745,39673.0,39671.0,0.004]
["bitfinex","BTCUSD",1645332599073,0.19716745,39673.0,39666.0,0.0034]
["bitfinex","BTCUSD",1645332599672,0.19716745,39673.0,39667.0,0.339658]
["bitfinex","BTCUSD",1645332599873,0.19716745,39673.0,39666.0,0.0034]
["bitfinex","BTCUSD",1645332600072,0.19716745,39673.0,39667.0,0.339658]
["bitfinex","BTCUSD",1645332600472,0.19716745,39673.0,39666.0,0.0024]
["bitfinex","BTCUSD",1645332600672,0.20825103,39675.0,39667.0,0.339658]
["bitfinex","BTCUSD",1645332601528,0.20825103,39675.0,39669.0,0.063066]
["bitfinex","BTCUSD",1645332601725,0.21274073,39678.0,39669.0,0.29043555]
["bitfinex","BTCUSD",1645332601929,0.21274073,39678.0,39670.0,0.639658]
["bitfinex","BTCUSD",1645332601930,0.0092,39678.0,39670.0,0.639658]
["bitfinex","BTCUSD",1645332602125,0.0092,39678.0,39672.0,0.339658]
["bitfinex","BTCUSD",1645332602924,0.0092,39678.0,39673.0,0.339658]
["bitfinex","BTCUSD",1645332603125,0.0092,39678.0,39672.0,0.06405552]
["bitfinex","BTCUSD",1645332603425,0.0092,39678.0,39673.0,0.063057]
["bitfinex","BTCUSD",1645332604429,0.0092,39678.0,39671.0,0.126116]
["bitfinex","BTCUSD",1645332605027,0.0092,39678.0,39669.0,0.37736955]
["bitfinex","BTCUSD",1645332605674,0.0092,39678.0,39670.0,0.339658]
["bitfinex","BTCUSD",1645332608077,0.0092,39678.0,39669.0,0.37736955]
["bitfinex","BTCUSD",1645332608579,0.0092,39678.0,39669.0,0.15]
["bitfinex","BTCUSD",1645332608881,0.0092,39678.0,39669.0,0.003]
["bitfinex","BTCUSD",1645332609727,0.21269199,39672.0,39669.0,0.003]
["bitfinex","BTCUSD",1645332611026,0.21269199,39672.0,39669.0,0.001]
["bitfinex","BTCUSD",1645332612030,0.001,39677.0,39670.0,0.339658]
["bitfinex","BTCUSD",1645332612229,0.001,39677.0,39669.0,0.001]
["bitfinex","BTCUSD",1645332613078,0.001,39677.0,39671.0,0.24145864]
["bitfinex","BTCUSD",1645332613279,0.001,39677.0,39672.0,0.063062]
["bitfinex","BTCUSD",1645332613483,0.001,39677.0,39673.0,0.339658]
["bitfinex","BTCUSD",1645332614281,0.0092,39678.0,39674.0,0.339658]
["bitfinex","BTCUSD",1645332614481,0.0092,39678.0,39672.0,0.0028]
["bitfinex","BTCUSD",1645332614686,0.24933734,39678.0,39672.0,0.0028]
["bitfinex","BTCUSD",1645332614881,0.24933734,39678.0,39674.0,0.001]
["bitfinex","BTCUSD",1645332614882,0.0092,39678.0,39674.0,0.001]
["bitfinex","BTCUSD",1645332615680,0.0092,39678.0,39671.0,0.24025864]
["bitfinex","BTCUSD",1645332617130,0.0092,39678.0,39670.0,0.339658]
["bitfinex","BTCUSD",1645332617634,0.0092,39678.0,39666.0,0.002]
["bitfinex","BTCUSD",1645332618132,0.2075306,39674.0,39666.0,0.002]
["bitfinex","BTCUSD",1645332618332,0.2075306,39674.0,39667.0,0.339658]
["bitfinex","BTCUSD",1645332618933,0.2075306,39674.0,39668.0,0.063065]
["bitfinex","BTCUSD",1645332619132,0.0092,39678.0,39668.0,0.063065]
["bitfinex","BTCUSD",1645332619133,0.0092,39678.0,39669.0,0.339658]
["bitfinex","BTCUSD",1645332620134,0.19240515,39675.0,39669.0,0.339658]
["bitfinex","BTCUSD",1645332620574,0.19240515,39675.0,39667.0,0.002]
["bitfinex","BTCUSD",1645332620773,0.19240515,39675.0,39669.0,0.063066]
["bitfinex","BTCUSD",1645332620976,0.19240515,39675.0,39669.0,0.064066]
["bitfinex","BTCUSD",1645332622378,0.19240515,39675.0,39670.0,0.339658]
["bitfinex","BTCUSD",1645332622583,0.0092,39678.0,39670.0,0.339658]
["bitfinex","BTCUSD",1645332622778,0.0092,39678.0,39669.0,0.063066]
["bitfinex","BTCUSD",1645332622979,0.0092,39678.0,39670.0,0.001]
["bitfinex","BTCUSD",1645332623680,0.19591955,39675.0,39670.0,0.001]
["bitfinex","BTCUSD",1645332624326,0.19591955,39675.0,39667.0,0.339658]
["bitfinex","BTCUSD",1645332624726,0.21817083,39674.0,39666.0,0.0565]
["bitfinex","BTCUSD",1645332624928,0.21817083,39674.0,39667.0,0.339658]
["bitfinex","BTCUSD",1645332626530,0.19591955,39675.0,39667.0,0.339658]
["bitfinex","BTCUSD",1645332626931,0.19591955,39675.0,39667.0,0.342658]
["bitfinex","BTCUSD",1645332627132,0.19591955,39675.0,39667.0,0.003]
["bitfinex","BTCUSD",1645332627780,0.38902622,39675.0,39667.0,0.003]
["bitfinex","BTCUSD",1645332630285,0.19591955,39675.0,39669.0,0.339658]
["bitfinex","BTCUSD",1645332630480,0.19591955,39675.0,39667.0,0.003]
["bitfinex","BTCUSD",1645332630679,0.19591955,39675.0,39668.0,0.339658]
["bitfinex","BTCUSD",1645332631281,0.19591955,39675.0,39666.0,0.0565]
["bitfinex","BTCUSD",1645332631728,0.19591955,39675.0,39667.0,0.339658]
["bitfinex","BTCUSD",1645332631929,0.19591955,39675.0,39666.0,0.0565]
["bitfinex","BTCUSD",1645332632934,0.19591955,39675.0,39666.0,0.0595]
["bitfinex","BTCUSD",1645332633731,0.19591955,39675.0,39670.0,0.339658]
["bitfinex","BTCUSD",1645332634331,0.19591955,39675.0,39669.0,0.126129]
["bitfinex","BTCUSD",1645332634832,0.19591955,39675.0,39670.0,0.339658]
["bitfinex","BTCUSD",1645332635033,0.19591955,39675.0,39669.0,0.126129]
["bitfinex","BTCUSD",1645332635276,0.19591955,39675.0,39669.0,0.063065]
["bitfinex","BTCUSD",1645332635480,0.19591955,39675.0,39666.0,0.126124]
["bitfinex","BTCUSD",1645332635674,0.19591955,39675.0,39665.0,0.126131]
["bitfinex","BTCUSD",1645332635877,0.19591955,39675.0,39666.0,0.339658]
["bitfinex","BTCUSD",1645332636077,0.3092,39678.0,39666.0,0.339658]
["bitfinex","BTCUSD",1645332636078,0.3092,39678.0,39666.0,0.063068]
["bitfinex","BTCUSD",1645332636277,0.0092,39678.0,39666.0,0.063068]
["bitfinex","BTCUSD",1645332636477,0.00465012,39678.0,39669.0,0.063065]
["bitfinex","BTCUSD",1645332636777,0.00465012,39678.0,39669.0,0.058065]
["bitfinex","BTCUSD",1645332637076,0.00465012,39678.0,39670.0,0.25423027]
["bitfinex","BTCUSD",1645332637277,0.0042,39678.0,39670.0,0.25423027]
["bitfinex","BTCUSD",1645332637678,0.3042,39678.0,39670.0,0.25423027]
["bitfinex","BTCUSD",1645332639131,0.0097,39678.0,39670.0,0.25423027]
["bitfinex","BTCUSD",1645332640633,0.3097,39678.0,39669.0,0.058065]
["bitfinex","BTCUSD",1645332641030,0.0097,39678.0,39669.0,0.058065]
["bitfinex","BTCUSD",1645332642977,0.0097,39678.0,39669.0,0.060065]
["bitfinex","BTCUSD",1645332643377,0.0097,39678.0,39669.0,0.116565]
["bitfinex","BTCUSD",1645332643777,0.05,39680.0,39669.0,0.116565]
["bitfinex","BTCUSD",1645332643979,0.62376242,39681.0,39680.0,0.21652544]
["bitfinex","BTCUSD",1645332644180,0.00064439,39681.0,39680.0,0.21652544]
["bitfinex","BTCUSD",1645332644581,0.6839,39687.0,39680.0,0.21652544]
["bitfinex","BTCUSD",1645332644779,0.0001611,39685.0,39680.0,0.21652544]
["bitfinex","BTCUSD",1645332645885,0.00016111,39685.0,39680.0,0.21652544]
["bitfinex","BTCUSD",1645332646930,0.3,39686.0,39680.0,0.21652544]
["bitfinex","BTCUSD",1645332647130,0.00016111,39685.0,39680.0,0.21652544]
["bitfinex","BTCUSD",1645332647331,0.00016111,39685.0,39679.0,0.0565]
["bitfinex","BTCUSD",1645332648131,0.3,39686.0,39679.0,0.0565]
["bitfinex","BTCUSD",1645332648332,0.00016111,39685.0,39679.0,0.0565]
["bitfinex","BTCUSD",1645332649132,0.00016111,39685.0,39679.0,0.0575]
["bitfinex","BTCUSD",1645332649333,0.3,39686.0,39679.0,0.0575]
["bitfinex","BTCUSD",1645332649532,0.3,39686.0,39679.0,0.001]
["bitfinex","BTCUSD",1645332649533,0.00016111,39685.0,39679.0,0.001]
["bitfinex","BTCUSD",1645332649734,0.24046143,39684.0,39679.0,0.001]
["bitfinex","BTCUSD",1645332650783,0.24046143,39684.0,39677.0,0.22836418]
["bitfinex","BTCUSD",1645332652287,0.24046143,39684.0,39678.0,0.0002845]
["bitfinex","BTCUSD",1645332652987,0.24046143,39684.0,39678.0,0.0012845]
["bitfinex","BTCUSD",1645332655029,0.24046143,39684.0,39678.0,0.0002845]
["bitfinex","BTCUSD",1645332655427,0.0093,39685.0,39678.0,0.0002845]
["bitfinex","BTCUSD",1645332655635,0.00946111,39685.0,39680.0,0.339658]
["bitfinex","BTCUSD",1645332655827,0.00946111,39685.0,39681.0,0.0565]
["bitfinex","BTCUSD",1645332656427,0.4059,39689.0,39684.0,0.19838774]
["bitfinex","BTCUSD",1645332656628,0.2824,39689.0,39685.0,0.0565]
["bitfinex","BTCUSD",1645332656828,0.01,39689.0,39685.0,0.0565]
["bitfinex","BTCUSD",1645332657983,0.01016111,39689.0,39685.0,0.0565]
["bitfinex","BTCUSD",1645332658986,0.01,39689.0,39685.0,0.0565]
["bitfinex","BTCUSD",1645332659185,0.01016111,39689.0,39685.0,0.0565]
["bitfinex","BTCUSD",1645332659384,0.00516111,39689.0,39685.0,0.0565]
["bitfinex","BTCUSD",1645332659586,0.00516111,39689.0,39686.0,0.339658]
["bitfinex","BTCUSD",1645332659988,0.00516111,39689.0,39688.0,0.339658]
["bitfinex","BTCUSD",1645332660185,0.00516111,39689.0,39688.0,0.468898]
["bitfinex","BTCUSD",1645332660186,0.005,39689.0,39688.0,0.468898]
["bitfinex","BTCUSD",1645332660586,0.00511255,39689.0,39688.0,0.468898]
["bitfinex","BTCUSD",1645332661085,0.00511255,39689.0,39688.0,0.470898]
["bitfinex","BTCUSD",1645332661535,0.005,39689.0,39688.0,0.470898]
["bitfinex","BTCUSD",1645332661930,0.005,39689.0,39688.0,0.770898]
["bitfinex","BTCUSD",1645332662132,0.005,39689.0,39688.0,0.470898]
["bitfinex","BTCUSD",1645332662531,0.005,39689.0,39688.0,0.518898]
["bitfinex","BTCUSD",1645332663233,0.005,39689.0,39688.0,0.570898]
["bitfinex","BTCUSD",1645332663532,0.005,39689.0,39688.0,1.301598]
["bitfinex","BTCUSD",1645332664333,0.005,39689.0,39688.0,1.101598]
["bitfinex","BTCUSD",1645332664534,0.005,39689.0,39688.0,1.401598]
["bitfinex","BTCUSD",1645332666081,0.005,39689.0,39688.0,1.399598]
["bitfinex","BTCUSD",1645332666485,0.005,39689.0,39688.0,0.468898]
["bitfinex","BTCUSD",1645332666683,0.005,39689.0,39688.0,0.390158]
["bitfinex","BTCUSD",1645332666982,0.005,39689.0,39688.0,0.339658]
["bitfinex","BTCUSD",1645332667984,0.005,39689.0,39686.0,0.339658]
["bitfinex","BTCUSD",1645332669039,0.00516218,39689.0,39686.0,0.342658]
["bitfinex","BTCUSD",1645332669830,0.005,39689.0,39686.0,0.342658]
["bitfinex","BTCUSD",1645332670032,0.00516218,39689.0,39686.0,0.342658]
["bitfinex","BTCUSD",1645332671034,0.005,39689.0,39686.0,0.342658]
["bitfinex","BTCUSD",1645332671332,0.00516218,39689.0,39686.0,0.342658]
["bitfinex","BTCUSD",1645332672133,0.005,39689.0,39686.0,0.342658]
["bitfinex","BTCUSD",1645332672534,0.00516218,39689.0,39686.0,0.339658]
["bitfinex","BTCUSD",1645332672779,0.00516218,39689.0,39686.0,0.402693]
["bitfinex","BTCUSD",1645332673178,0.00516218,39689.0,39686.0,0.403693]
["bitfinex","BTCUSD",1645332673379,0.005,39689.0,39686.0,0.403693]
["bitfinex","BTCUSD",1645332673780,0.00516218,39689.0,39686.0,0.403693]
["bitfinex","BTCUSD",1645332674580,0.005,39689.0,39686.0,0.339658]
["bitfinex","BTCUSD",1645332674980,0.00516218,39689.0,39686.0,0.339658]
["bitfinex","BTCUSD",1645332675882,0.00516218,39689.0,39686.0,0.639658]
["bitfinex","BTCUSD",1645332675883,0.005,39689.0,39686.0,0.639658]
["bitfinex","BTCUSD",1645332676084,0.00516218,39689.0,39686.0,0.76572592]
["bitfinex","BTCUSD",1645332676284,0.00516218,39689.0,39686.0,0.81622592]
["bitfinex","BTCUSD",1645332676524,0.00516218,39689.0,39688.0,0.339658]
["bitfinex","BTCUSD",1645332676731,0.00516218,39689.0,39688.0,0.639658]
["bitfinex","BTCUSD",1645332677128,0.005,39689.0,39688.0,0.640658]
["bitfinex","BTCUSD",1645332677727,0.005,39689.0,39688.0,0.691158]
["bitfinex","BTCUSD",1645332678625,0.005,39689.0,39688.0,0.690158]
["bitfinex","BTCUSD",1645332679329,0.005,39689.0,39688.0,0.390158]
["bitfinex","BTCUSD",1645332679526,0.005,39689.0,39688.0,0.690158]
["bitfinex","BTCUSD",1645332681174,0.005,39689.0,39688.0,0.390158]
["bitfinex","BTCUSD",1645332682584,0.005,39689.0,39688.0,0.39009554]
["bitfinex","BTCUSD",1645332683278,0.005,39689.0,39688.0,0.39309554]
["bitfinex","BTCUSD",1645332683480,0.005,39689.0,39688.0,0.69309554]
["bitfinex","BTCUSD",1645332684544,0.005,39689.0,39688.0,0.69009554]
["bitfinex","BTCUSD",1645332687538,0.005,39689.0,39688.0,0.39009554]
["bitfinex","BTCUSD",1645332687775,0.005,39689.0,39688.0,0.69009554]
["bitfinex","BTCUSD",1645332688677,0.005,39689.0,39688.0,0.39009554]
["bitfinex","BTCUSD",1645332691180,0.005,39689.0,39688.0,0.39309554]
["bitfinex","BTCUSD",1645332692429,0.005,39689.0,39688.0,0.69309554]
["bitfinex","BTCUSD",1645332692629,0.005,39689.0,39688.0,0.69009554]
["bitfinex","BTCUSD",1645332693231,0.005,39689.0,39688.0,0.39009554]
["bitfinex","BTCUSD",1645332693431,0.005,39689.0,39688.0,0.69009554]
["bitfinex","BTCUSD",1645332695979,0.005,39689.0,39688.0,0.39009554]
["bitfinex","BTCUSD",1645332699032,0.005,39689.0,39688.0,0.23959554]
["bitfinex","BTCUSD",1645332701430,0.006,39689.0,39688.0,0.23959554]
["bitfinex","BTCUSD",1645332702231,0.006,39689.0,39685.0,0.0046]
["bitfinex","BTCUSD",1645332702232,1.15,39688.0,39684.0,0.0002845]
["bitfinex","BTCUSD",1645332702436,0.33936,39687.0,39684.0,4.5e-06]
["bitfinex","BTCUSD",1645332702641,0.3,39686.0,39684.0,4.5e-06]
["bitfinex","BTCUSD",1645332702882,0.33936,39685.0,39684.0,4.5e-06]
["bitfinex","BTCUSD",1645332703079,0.73936,39685.0,39684.0,4.5e-06]
["bitfinex","BTCUSD",1645332703280,0.1,39685.0,39684.0,4.5e-06]
["bitfinex","BTCUSD",1645332703682,0.095,39685.0,39684.0,4.5e-06]
["bitfinex","BTCUSD",1645332704279,0.33936,39685.0,39684.0,4.5e-06]
["bitfinex","BTCUSD",1645332704479,0.43936,39685.0,39684.0,4.5e-06]
["bitfinex","BTCUSD",1645332704680,0.73936,39685.0,39684.0,4.5e-06]
["bitfinex","BTCUSD",1645332705079,0.84768674,39685.0,39684.0,4.5e-06]
["bitfinex","BTCUSD",1645332705285,0.94868674,39685.0,39684.0,4.5e-06]
["bitfinex","BTCUSD",1645332705481,1.71438674,39685.0,39684.0,4.5e-06]
["bitfinex","BTCUSD",1645332706282,1.76488674,39685.0,39684.0,4.5e-06]
["bitfinex","BTCUSD",1645332706540,1.76388674,39685.0,39684.0,4.5e-06]
["bitfinex","BTCUSD",1645332707341,0.7657,39680.0,39663.0,0.00019416]
["bitfinex","BTCUSD",1645332707539,0.7657,39680.0,39653.0,0.01174242]
["bitfinex","BTCUSD",1645332707540,0.1,39664.0,39653.0,0.01174242]
["bitfinex","BTCUSD",1645332707737,0.1,39664.0,39653.0,0.01193796]
["bitfinex","BTCUSD",1645332707738,0.33936,39658.0,39653.0,0.01193796]
["bitfinex","BTCUSD",1645332708139,0.43936,39658.0,39653.0,0.01193796]
["bitfinex","BTCUSD",1645332708339,0.33936,39656.0,39653.0,0.01193796]
["bitfinex","BTCUSD",1645332708638,0.19551032,39657.0,39653.0,0.01174242]
["bitfinex","BTCUSD",1645332708639,0.009,39655.0,39653.0,0.01174242]
["bitfinex","BTCUSD",1645332709438,0.4,39653.0,39648.0,0.26682429]
["bitfinex","BTCUSD",1645332709638,0.4,39653.0,39648.0,0.00016941]
["bitfinex","BTCUSD",1645332710277,0.009,39655.0,39648.0,0.00016941]
["bitfinex","BTCUSD",1645332711379,0.009,39655.0,39648.0,0.00316941]
["bitfinex","BTCUSD",1645332712578,0.009,39655.0,39648.0,0.00016941]
["bitfinex","BTCUSD",1645332713279,0.009,39655.0,39648.0,0.21666141]
["bitfinex","BTCUSD",1645332714129,0.009,39655.0,39648.0,0.00316941]
["bitfinex","BTCUSD",1645332715229,0.009,39655.0,39648.0,0.00116941]
["bitfinex","BTCUSD",1645332715429,0.009,39655.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332715634,0.009,39655.0,39646.0,0.00089234]
["bitfinex","BTCUSD",1645332716029,0.22380994,39651.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332716236,0.33936,39650.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332716631,0.22380994,39651.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332717632,0.1998,39654.0,39646.0,0.00089234]
["bitfinex","BTCUSD",1645332717882,0.1998,39654.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332718083,0.009,39655.0,39647.0,0.00056]
["bitfinex","BTCUSD",1645332718483,0.23526903,39655.0,39647.0,0.00056]
["bitfinex","BTCUSD",1645332718884,0.23526903,39655.0,39647.0,0.25266185]
["bitfinex","BTCUSD",1645332719183,0.23526903,39655.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332721637,0.33936,39654.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332721834,0.1,39654.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332723134,0.44829256,39655.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332723338,0.49829256,39655.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332723533,0.39829256,39655.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332723738,0.33517956,39655.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332724333,0.10891053,39655.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332724533,0.00891053,39655.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332725990,0.00891053,39655.0,39649.0,0.26167869]
["bitfinex","BTCUSD",1645332726587,0.00891053,39655.0,39649.0,0.31217869]
["bitfinex","BTCUSD",1645332727387,0.00891053,39655.0,39649.0,0.0505]
["bitfinex","BTCUSD",1645332727589,0.00891053,39655.0,39646.0,0.06342834]
["bitfinex","BTCUSD",1645332727889,0.00891053,39655.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332728494,0.19718608,39653.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332731432,0.24718608,39653.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332731631,0.54718608,39653.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332731832,0.64718608,39653.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332732034,0.33936,39651.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332732234,0.33936,39649.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332732434,0.33936,39647.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332732644,0.49817914,39647.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332733084,0.83753914,39647.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332733284,0.49817914,39647.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332733484,0.83753914,39647.0,39646.0,0.00033234]
["bitfinex","BTCUSD",1645332734285,0.33936,39646.0,39643.0,0.00233234]
["bitfinex","BTCUSD",1645332734484,0.33936,39644.0,39643.0,0.00233234]
["bitfinex","BTCUSD",1645332734684,0.3,39645.0,39643.0,0.00233234]
["bitfinex","BTCUSD",1645332735685,0.35,39645.0,39643.0,0.00233234]
["bitfinex","BTCUSD",1645332735887,0.45,39645.0,39643.0,0.00233234]
["bitfinex","BTCUSD",1645332737733,0.4358436,39645.0,39643.0,0.00233234]
["bitfinex","BTCUSD",1645332739335,0.4378436,39645.0,39643.0,0.00233234]
["bitfinex","BTCUSD",1645332739737,0.2878436,39645.0,39643.0,0.00233234]
["bitfinex","BTCUSD",1645332739937,0.2878436,39645.0,39644.0,0.33936]
["bitfinex","BTCUSD",1645332740135,0.2878436,39645.0,39644.0,0.33992]
["bitfinex","BTCUSD",1645332740385,0.0099,39646.0,39645.0,0.62310485]
["bitfinex","BTCUSD",1645332741182,0.0099,39646.0,39645.0,0.67360485]
["bitfinex","BTCUSD",1645332741382,0.0099,39646.0,39645.0,0.67460485]
["bitfinex","BTCUSD",1645332741791,0.0099,39646.0,39645.0,0.82805432]
["bitfinex","BTCUSD",1645332742084,0.00729,39646.0,39645.0,0.67460485]
["bitfinex","BTCUSD",1645332742283,0.00468,39646.0,39645.0,0.67460485]
["bitfinex","BTCUSD",1645332742486,0.29667,39659.0,39645.0,0.39834385]
["bitfinex","BTCUSD",1645332742683,0.26502306,39655.0,39649.0,0.00056]
["bitfinex","BTCUSD",1645332742883,0.26502306,39655.0,39650.0,0.0505]
["bitfinex","BTCUSD",1645332745030,0.26502306,39655.0,39650.0,0.0355]
["bitfinex","BTCUSD",1645332745631,0.26502306,39655.0,39651.0,0.00056]
["bitfinex","BTCUSD",1645332745832,0.26502306,39655.0,39652.0,0.0505]
["bitfinex","BTCUSD",1645332747333,0.26602306,39655.0,39652.0,0.0505]
["bitfinex","BTCUSD",1645332747980,0.3,39654.0,39652.0,0.0505]
["bitfinex","BTCUSD",1645332748180,0.26602306,39655.0,39652.0,0.0505]
["bitfinex","BTCUSD",1645332748380,0.63936,39654.0,39647.0,0.003]
["bitfinex","BTCUSD",1645332748581,0.3,39654.0,39647.0,0.003]
["bitfinex","BTCUSD",1645332748981,0.33936,39653.0,39647.0,0.003]
["bitfinex","BTCUSD",1645332749183,0.33936,39653.0,39645.0,0.28374485]
["bitfinex","BTCUSD",1645332749184,0.3,39652.0,39645.0,0.28374485]
["bitfinex","BTCUSD",1645332749380,0.3,39652.0,39647.0,0.002]
["bitfinex","BTCUSD",1645332749584,0.24525557,39649.0,39647.0,0.002]
["bitfinex","BTCUSD",1645332750384,0.33936,39648.0,39647.0,0.002]
["bitfinex","BTCUSD",1645332750581,0.63936,39648.0,39647.0,0.002]
["bitfinex","BTCUSD",1645332750779,0.63936,39648.0,39645.0,0.28388055]
["bitfinex","BTCUSD",1645332751180,0.33936,39648.0,39645.0,0.28388055]
["bitfinex","BTCUSD",1645332751383,0.24525557,39649.0,39645.0,0.28388055]
["bitfinex","BTCUSD",1645332751635,0.24525557,39649.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332751835,0.24525557,39649.0,39645.0,0.26888055]
["bitfinex","BTCUSD",1645332752141,0.33936,39648.0,39645.0,0.26888055]
["bitfinex","BTCUSD",1645332752335,0.24525557,39649.0,39645.0,0.26888055]
["bitfinex","BTCUSD",1645332752534,0.002,39653.0,39645.0,0.26888055]
["bitfinex","BTCUSD",1645332752736,0.3,39654.0,39645.0,0.26888055]
["bitfinex","BTCUSD",1645332752935,0.3,39656.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332753137,0.35,39656.0,39645.0,0.26889091]
["bitfinex","BTCUSD",1645332753334,0.5,39656.0,39645.0,0.26989091]
["bitfinex","BTCUSD",1645332753536,0.33936,39655.0,39645.0,0.26989091]
["bitfinex","BTCUSD",1645332753739,0.3,39654.0,39645.0,0.26989091]
["bitfinex","BTCUSD",1645332753937,0.33936,39648.0,39645.0,0.26989091]
["bitfinex","BTCUSD",1645332754136,0.42331,39648.0,39645.0,0.26974485]
["bitfinex","BTCUSD",1645332754338,0.09944,39647.0,39645.0,0.26974485]
["bitfinex","BTCUSD",1645332754536,0.73696538,39646.0,39645.0,0.26974485]
["bitfinex","BTCUSD",1645332754739,0.83696538,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332754935,0.93696538,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332755382,1.10075647,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332755583,0.74425728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332755784,0.90704837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332756082,0.74425728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332756284,1.04425728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332756481,1.20704837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332757286,1.20604837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332757482,1.20704837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332758682,1.20604837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332759537,1.00704837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332759735,0.70704837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332759939,1.00704837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332760739,1.45526418,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332760937,1.45582418,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332761135,1.20604837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332762138,0.56668837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332762340,0.90604837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332762540,0.74325728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332764281,1.04325728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332764481,0.74325728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332764681,0.90604837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332764887,0.74325728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332765883,1.04325728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332766284,1.20604837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332766543,0.90604837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332766940,0.74325728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332767140,0.72825728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332767745,1.02825728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332768141,0.89104837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332768542,0.72825728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332769143,1.02825728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332769342,0.72925728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332769543,0.89204837,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332769742,0.72925728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332770484,1.02925728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332770885,1.19297257,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332771086,0.89297257,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332771287,0.89197257,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332771485,0.72825728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332771686,0.54325728,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332771885,0.33936,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332773486,0.34136,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332773687,0.44136,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332774150,0.54136,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332775150,0.48936,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332775350,0.49036,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332777154,0.78936,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332777352,0.79036,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332777784,0.49036,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332778286,0.54036,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332778688,0.53936,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332778883,0.1,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332779085,0.33936,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332779286,0.33936,39646.0,39645.0,0.31924485]
["bitfinex","BTCUSD",1645332779585,0.16471529,39651.0,39645.0,0.31980485]
["bitfinex","BTCUSD",1645332779788,0.5,39650.0,39649.0,0.25026076]
["bitfinex","BTCUSD",1645332779984,0.5,39650.0,39649.0,0.59421301]
["bitfinex","BTCUSD",1645332780183,0.001,39651.0,39649.0,0.30132076]
["bitfinex","BTCUSD",1645332780386,0.001,39651.0,39650.0,0.0091]
["bitfinex","BTCUSD",1645332780585,0.001,39651.0,39650.0,0.0596]
["bitfinex","BTCUSD",1645332780789,0.20633925,39657.0,39650.0,0.0596]
["bitfinex","BTCUSD",1645332780985,0.63936,39656.0,39650.0,0.0596]
["bitfinex","BTCUSD",1645332781643,0.63936,39656.0,39650.0,0.0505]
["bitfinex","BTCUSD",1645332781845,0.702467,39656.0,39650.0,0.0505]
["bitfinex","BTCUSD",1645332782146,0.33936,39650.0,39646.0,0.00019219]
["bitfinex","BTCUSD",1645332782444,0.33936,39650.0,39645.0,0.26955008]
["bitfinex","BTCUSD",1645332782445,0.33936,39648.0,39645.0,0.26955008]
["bitfinex","BTCUSD",1645332782643,0.37756,39646.0,39645.0,0.26955008]
["bitfinex","BTCUSD",1645332782844,0.57756,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332783542,0.57856,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332783744,0.52856,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332783945,0.37856,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332784145,0.37856,39646.0,39645.0,0.31980485]
["bitfinex","BTCUSD",1645332784146,0.0392,39646.0,39645.0,0.31980485]
["bitfinex","BTCUSD",1645332784744,0.0382,39646.0,39645.0,0.31980485]
["bitfinex","BTCUSD",1645332785786,0.0382,39646.0,39645.0,0.31924485]
["bitfinex","BTCUSD",1645332786283,0.0382,39646.0,39645.0,0.31980485]
["bitfinex","BTCUSD",1645332786885,0.0382,39646.0,39645.0,0.31924485]
["bitfinex","BTCUSD",1645332787386,0.0402,39646.0,39645.0,0.31980485]
["bitfinex","BTCUSD",1645332787788,0.0402,39646.0,39645.0,0.31924485]
["bitfinex","BTCUSD",1645332788789,0.0402,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332789038,0.37956,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332789232,0.37756,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332789433,0.52956,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332789635,0.37956,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332789835,0.52956,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332790035,0.542687,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332790236,0.592687,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332790837,1.70922878,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332791036,1.411687,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332791239,1.57340229,39646.0,39645.0,0.26874485]
["bitfinex","BTCUSD",1645332791937,1.57340229,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332792135,0.80440229,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332792537,0.640687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332793384,0.641687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332794085,0.93910516,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332794287,0.641687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332794487,0.80540229,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332794688,0.631687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332795089,0.440687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332795487,0.441687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332796292,0.641687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332796733,0.640687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332797333,0.641687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332797732,0.80540229,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332798234,0.804975,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332798634,0.64025971,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332798838,0.440687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332800289,0.590687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332800687,0.640687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332801488,0.590687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332801693,0.640687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332803791,0.590687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332804844,1.409687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332805040,1.57340229,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332805840,0.80429407,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332806641,1.57329407,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332807442,0.80529407,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332808087,1.57429407,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332808488,1.52440229,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332808688,0.80540229,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332809088,0.75540229,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332809289,0.80440229,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332809493,0.642687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332810090,0.80640229,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332810490,0.637687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332810889,1.406687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332811288,1.404687,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332811544,1.56940229,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332812741,1.56840229,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332812940,1.66784229,39646.0,39645.0,0.26865781]
["bitfinex","BTCUSD",1645332813143,0.93936,39643.0,39637.0,0.01620951]
["bitfinex","BTCUSD",1645332813343,1.10836,39636.0,39635.0,0.002]
["bitfinex","BTCUSD",1645332813642,1.10836,39636.0,39627.0,0.02118757]
["bitfinex","BTCUSD",1645332813643,1.5078,39636.0,39627.0,0.02118757]
["bitfinex","BTCUSD",1645332813844,0.769,39631.0,39627.0,0.01218757]
["bitfinex","BTCUSD",1645332814040,0.769,39627.0,39625.0,0.001]
["bitfinex","BTCUSD",1645332814241,1.2078,39626.0,39625.0,0.001]
["bitfinex","BTCUSD",1645332814441,1.2078,39626.0,39618.0,0.001]
["bitfinex","BTCUSD",1645332814442,1.3083,39626.0,39618.0,0.001]
["bitfinex","BTCUSD",1645332814652,1.3083,39626.0,39600.0,0.02663271]
["bitfinex","BTCUSD",1645332814653,0.38936,39622.0,39600.0,0.02663271]
["bitfinex","BTCUSD",1645332814845,0.38936,39622.0,39601.0,0.003]
["bitfinex","BTCUSD",1645332814846,0.769,39613.0,39601.0,0.003]
["bitfinex","BTCUSD",1645332815044,0.54007341,39602.0,39601.0,0.003]
["bitfinex","BTCUSD",1645332815294,0.54007341,39602.0,39581.0,0.22391647]
["bitfinex","BTCUSD",1645332815295,0.2,39595.0,39581.0,0.22391647]
["bitfinex","BTCUSD",1645332815592,0.2,39595.0,39584.0,0.02754816]
["bitfinex","BTCUSD",1645332815593,0.33836,39589.0,39584.0,0.02754816]
["bitfinex","BTCUSD",1645332815792,0.33936,39587.0,39579.0,0.03258881]
["bitfinex","BTCUSD",1645332815989,0.38986,39587.0,39579.0,0.03314881]
["bitfinex","BTCUSD",1645332816292,0.38986,39587.0,39586.0,0.00056]
["bitfinex","BTCUSD",1645332816293,0.26371529,39587.0,39586.0,0.00056]
["bitfinex","BTCUSD",1645332816595,0.23491052,39594.0,39586.0,0.00056]
["bitfinex","BTCUSD",1645332816596,0.1,39593.0,39586.0,0.00056]
["bitfinex","BTCUSD",1645332816792,0.15,39593.0,39591.0,0.00056]
["bitfinex","BTCUSD",1645332816994,0.339755,39592.0,39591.0,0.00056]
["bitfinex","BTCUSD",1645332817195,0.1,39593.0,39591.0,0.00056]
["bitfinex","BTCUSD",1645332817390,0.1,39593.0,39585.0,0.0001609]
["bitfinex","BTCUSD",1645332817391,0.339755,39591.0,39586.0,0.00056]
["bitfinex","BTCUSD",1645332817591,0.05,39590.0,39586.0,0.00056]
["bitfinex","BTCUSD",1645332817892,0.102,39593.0,39589.0,0.00056]
["bitfinex","BTCUSD",1645332818190,0.102,39593.0,39585.0,0.01]
["bitfinex","BTCUSD",1645332818191,0.002,39593.0,39585.0,0.01]
["bitfinex","BTCUSD",1645332818392,0.002,39593.0,39588.0,0.09572089]
["bitfinex","BTCUSD",1645332818695,0.20869576,39600.0,39591.0,0.01]
["bitfinex","BTCUSD",1645332818892,0.50869576,39600.0,39586.0,0.39190322]
["bitfinex","BTCUSD",1645332819141,0.20869576,39600.0,39588.0,0.09572089]
["bitfinex","BTCUSD",1645332819340,0.20869576,39600.0,39591.0,0.01]
["bitfinex","BTCUSD",1645332819542,0.20869576,39600.0,39585.0,0.21126885]
["bitfinex","BTCUSD",1645332819744,0.339755,39599.0,39585.0,0.22126885]
["bitfinex","BTCUSD",1645332819940,0.339755,39598.0,39582.0,0.3802]
["bitfinex","BTCUSD",1645332820139,0.3505,39597.0,39582.0,0.09572089]
["bitfinex","BTCUSD",1645332820344,0.3,39599.0,39584.0,0.01]
["bitfinex","BTCUSD",1645332820640,0.0505,39598.0,39581.0,0.09572089]
["bitfinex","BTCUSD",1645332820839,0.0505,39598.0,39583.0,0.01]
["bitfinex","BTCUSD",1645332821139,0.063212,39593.0,39588.0,0.2478783]
["bitfinex","BTCUSD",1645332821539,0.063212,39593.0,39585.0,0.00016099]
["bitfinex","BTCUSD",1645332822543,0.24547943,39589.0,39582.0,0.01]
["bitfinex","BTCUSD",1645332822808,0.24547943,39589.0,39581.0,0.0049]
["bitfinex","BTCUSD",1645332822809,0.063232,39586.0,39585.0,0.00016098]
["bitfinex","BTCUSD",1645332823105,0.702987,39586.0,39585.0,0.00016098]
["bitfinex","BTCUSD",1645332823304,0.902987,39586.0,39585.0,0.00016098]
["bitfinex","BTCUSD",1645332823507,0.403987,39586.0,39585.0,0.00016098]
["bitfinex","BTCUSD",1645332823706,0.001,39586.0,39585.0,0.00016098]
["bitfinex","BTCUSD",1645332823909,0.001,39586.0,39584.0,0.01]
["bitfinex","BTCUSD",1645332825107,0.001,39586.0,39584.0,0.0146]
["bitfinex","BTCUSD",1645332825305,0.26412583,39595.0,39584.0,0.0146]
["bitfinex","BTCUSD",1645332825506,0.004,39591.0,39584.0,0.0146]
["bitfinex","BTCUSD",1645332825704,0.004,39591.0,39586.0,0.01]
["bitfinex","BTCUSD",1645332826106,0.004,39591.0,39589.0,0.01]
["bitfinex","BTCUSD",1645332826309,0.21407238,39601.0,39591.0,1.15]
["bitfinex","BTCUSD",1645332826562,0.21407238,39601.0,39595.0,0.339755]
["bitfinex","BTCUSD",1645332826755,0.55444025,39608.0,39597.0,0.01]
["bitfinex","BTCUSD",1645332826954,0.339755,39607.0,39598.0,0.0505]
["bitfinex","BTCUSD",1645332827155,0.25444025,39608.0,39598.0,0.0505]
["bitfinex","BTCUSD",1645332827356,0.339755,39607.0,39598.0,0.0505]
["bitfinex","BTCUSD",1645332827560,0.339755,39607.0,39606.0,0.22671602]
["bitfinex","BTCUSD",1645332827756,0.389755,39607.0,39603.0,0.0505]
["bitfinex","BTCUSD",1645332827955,0.07829548,39602.0,39597.0,0.01]
["bitfinex","BTCUSD",1645332828157,0.07829548,39602.0,39598.0,0.0505]
["bitfinex","BTCUSD",1645332828955,0.07829548,39602.0,39599.0,0.26694847]
["bitfinex","BTCUSD",1645332829155,0.07829548,39602.0,39600.0,0.0505]
["bitfinex","BTCUSD",1645332829557,0.07929548,39602.0,39601.0,0.639755]
["bitfinex","BTCUSD",1645332829756,0.07929548,39602.0,39601.0,0.3605]
["bitfinex","BTCUSD",1645332830161,0.07929548,39602.0,39601.0,0.0505]
["bitfinex","BTCUSD",1645332830385,0.07929548,39602.0,39601.0,0.0605]
["bitfinex","BTCUSD",1645332830585,0.07929548,39602.0,39601.0,0.0505]
["bitfinex","BTCUSD",1645332830785,0.07829548,39602.0,39601.0,0.0505]
["bitfinex","BTCUSD",1645332831185,0.07829548,39602.0,39601.0,0.0605]
["bitfinex","BTCUSD",1645332831385,0.07829548,39602.0,39601.0,0.700255]
["bitfinex","BTCUSD",1645332831587,0.07829548,39602.0,39601.0,0.9912]
["bitfinex","BTCUSD",1645332831785,0.07829548,39602.0,39601.0,1.08692089]
["bitfinex","BTCUSD",1645332833187,0.07829548,39602.0,39601.0,0.9912]
["bitfinex","BTCUSD",1645332833386,0.07829548,39602.0,39601.0,0.9942]
["bitfinex","BTCUSD",1645332833587,0.07829548,39602.0,39601.0,1.08992089]
["bitfinex","BTCUSD",1645332834048,0.07829548,39602.0,39601.0,1.42967589]
["bitfinex","BTCUSD",1645332834242,0.07829548,39602.0,39601.0,1.08992089]
["bitfinex","BTCUSD",1645332834746,0.07829548,39602.0,39601.0,1.42667589]
["bitfinex","BTCUSD",1645332835143,0.01992715,39602.0,39601.0,1.52667589]
["bitfinex","BTCUSD",1645332835347,2.715e-05,39602.0,39601.0,1.52667589]
["bitfinex","BTCUSD",1645332835543,2.715e-05,39602.0,39601.0,1.18992089]
["bitfinex","BTCUSD",1645332836043,2.715e-05,39602.0,39601.0,1.08992089]
["bitfinex","BTCUSD",1645332836243,2.715e-05,39602.0,39601.0,1.13992089]
["bitfinex","BTCUSD",1645332836842,2.715e-05,39602.0,39601.0,1.13692089]
["bitfinex","BTCUSD",1645332837445,2.715e-05,39602.0,39601.0,0.83692089]
["bitfinex","BTCUSD",1645332837644,0.25452856,39612.0,39601.0,1.0412]
["bitfinex","BTCUSD",1645332837894,0.25452856,39612.0,39609.0,0.25564915]
["bitfinex","BTCUSD",1645332839397,0.30452856,39612.0,39600.0,0.0048]
["bitfinex","BTCUSD",1645332839694,0.00427911,39610.0,39604.0,0.002]
["bitfinex","BTCUSD",1645332840092,0.35552856,39612.0,39604.0,0.002]
["bitfinex","BTCUSD",1645332840292,0.35552856,39612.0,39604.0,0.012]
["bitfinex","BTCUSD",1645332840495,0.339755,39611.0,39604.0,0.012]
["bitfinex","BTCUSD",1645332840893,0.30552856,39612.0,39604.0,0.012]
["bitfinex","BTCUSD",1645332841096,0.339755,39611.0,39604.0,0.012]
["bitfinex","BTCUSD",1645332841294,0.30552856,39612.0,39604.0,0.01]
["bitfinex","BTCUSD",1645332841564,0.30452856,39612.0,39604.0,0.01]
["bitfinex","BTCUSD",1645332842260,0.05,39612.0,39604.0,0.01]
["bitfinex","BTCUSD",1645332842460,0.339755,39611.0,39604.0,0.01]
["bitfinex","BTCUSD",1645332842664,0.07245311,39617.0,39608.0,0.01]
["bitfinex","BTCUSD",1645332842665,0.339755,39615.0,39608.0,0.01]
["bitfinex","BTCUSD",1645332842863,0.06745311,39617.0,39604.0,0.01]
["bitfinex","BTCUSD",1645332843068,0.06745311,39617.0,39609.0,0.19998004]
["bitfinex","BTCUSD",1645332843264,0.2479748,39612.0,39604.0,0.01]
["bitfinex","BTCUSD",1645332843464,0.2479748,39612.0,39601.0,0.29053017]
["bitfinex","BTCUSD",1645332843763,0.2479748,39612.0,39601.0,0.0505]
["bitfinex","BTCUSD",1645332843961,0.2479748,39612.0,39602.0,0.3]
["bitfinex","BTCUSD",1645332844162,0.2979748,39612.0,39602.0,0.3]
["bitfinex","BTCUSD",1645332844361,0.2979748,39612.0,39607.0,0.26644583]
["bitfinex","BTCUSD",1645332844562,0.2979748,39612.0,39602.0,0.3]
["bitfinex","BTCUSD",1645332844563,0.339755,39611.0,39601.0,0.0505]
["bitfinex","BTCUSD",1645332844763,0.2979748,39612.0,39601.0,0.0505]
["bitfinex","BTCUSD",1645332845388,0.5979748,39612.0,39601.0,0.0505]
["bitfinex","BTCUSD",1645332845589,0.5979748,39612.0,39604.0,0.24060333]
["bitfinex","BTCUSD",1645332846185,0.339755,39611.0,39604.0,0.24060333]
["bitfinex","BTCUSD",1645332846386,0.5979748,39612.0,39604.0,0.24060333]
["bitfinex","BTCUSD",1645332846588,0.5979748,39612.0,39600.0,0.0048]
["bitfinex","BTCUSD",1645332846790,0.339755,39607.0,39600.0,0.00493181]
["bitfinex","BTCUSD",1645332846994,0.339755,39607.0,39600.0,0.00013181]
["bitfinex","BTCUSD",1645332846995,0.339755,39604.0,39600.0,0.00013181]
["bitfinex","BTCUSD",1645332847190,0.34403411,39601.0,39600.0,0.00013181]
["bitfinex","BTCUSD",1645332847391,0.39403411,39601.0,39600.0,0.00013181]
["bitfinex","BTCUSD",1645332847589,0.59023246,39601.0,39600.0,0.00013181]
["bitfinex","BTCUSD",1645332847789,0.59023246,39601.0,39596.0,0.22889505]
["bitfinex","BTCUSD",1645332847988,0.65343146,39601.0,39599.0,0.00013181]
["bitfinex","BTCUSD",1645332849051,0.65343146,39601.0,39595.0,0.002]
["bitfinex","BTCUSD",1645332849245,0.65343146,39601.0,39598.0,0.00013066]
["bitfinex","BTCUSD",1645332849246,0.339755,39600.0,39598.0,0.00013066]
["bitfinex","BTCUSD",1645332849643,0.051,39601.0,39598.0,0.00013066]
["bitfinex","BTCUSD",1645332849844,0.001,39601.0,39598.0,0.00013066]
["bitfinex","BTCUSD",1645332850243,0.001,39601.0,39592.0,0.09572089]
["bitfinex","BTCUSD",1645332850244,0.001,39601.0,39593.0,0.3]
["bitfinex","BTCUSD",1645332850445,0.001,39601.0,39598.0,0.00013066]
["bitfinex","BTCUSD",1645332851044,0.001,39601.0,39598.0,0.24061882]
["bitfinex","BTCUSD",1645332851546,0.002,39601.0,39598.0,0.24048816]
["bitfinex","BTCUSD",1645332851747,0.002,39601.0,39598.0,0.24061882]
["bitfinex","BTCUSD",1645332852546,0.002,39601.0,39599.0,0.690255]
["bitfinex","BTCUSD",1645332852790,0.5,39607.0,39600.0,0.639755]
["bitfinex","BTCUSD",1645332852988,0.19369555,39612.0,39608.0,0.23828427]
["bitfinex","BTCUSD",1645332853190,0.19369555,39612.0,39609.0,0.0505]
["bitfinex","BTCUSD",1645332853393,0.19369555,39612.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332853790,0.339755,39611.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332853991,0.00427911,39610.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332854193,0.000152,39611.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332854391,0.339755,39610.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332854593,0.05,39610.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332854892,0.150152,39611.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332855090,0.05,39610.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332855291,0.339755,39609.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332855491,0.050152,39610.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332855791,0.000152,39610.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332856290,0.339755,39610.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332856548,0.33990699,39610.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332856743,0.339755,39609.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332857143,0.00015199,39610.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332857345,0.339755,39609.0,39606.0,0.0505]
["bitfinex","BTCUSD",1645332857548,0.00427911,39607.0,39597.0,0.3]
["bitfinex","BTCUSD",1645332857750,0.339755,39609.0,39600.0,0.00013085]
["bitfinex","BTCUSD",1645332857751,0.339755,39606.0,39600.0,0.00013085]
["bitfinex","BTCUSD",1645332857946,0.389755,39606.0,39600.0,0.00013085]
["bitfinex","BTCUSD",1645332858147,0.00427911,39601.0,39600.0,0.00013085]
["bitfinex","BTCUSD",1645332858346,0.34403411,39601.0,39600.0,0.00013085]
["bitfinex","BTCUSD",1645332858550,0.05427911,39601.0,39600.0,0.00013085]
["bitfinex","BTCUSD",1645332858745,0.063203,39599.0,39593.0,0.26281321]
["bitfinex","BTCUSD",1645332858947,0.339755,39598.0,39593.0,0.26281321]
["bitfinex","BTCUSD",1645332859146,0.339755,39597.0,39590.0,0.00052354]
["bitfinex","BTCUSD",1645332859346,0.06748211,39599.0,39590.0,0.00052354]
["bitfinex","BTCUSD",1645332859545,0.001,39598.0,39590.0,0.00052354]
["bitfinex","BTCUSD",1645332859947,0.001,39598.0,39588.0,0.002]
["bitfinex","BTCUSD",1645332860146,0.001,39598.0,39592.0,0.00013089]
["bitfinex","BTCUSD",1645332860388,0.001,39598.0,39590.0,0.21732941]
["bitfinex","BTCUSD",1645332860590,0.301,39598.0,39590.0,0.21732941]
["bitfinex","BTCUSD",1645332860791,0.339755,39597.0,39590.0,0.21732941]
["bitfinex","BTCUSD",1645332860989,0.401,39598.0,39590.0,0.21732941]
["bitfinex","BTCUSD",1645332861194,0.101,39598.0,39590.0,0.21732941]
["bitfinex","BTCUSD",1645332861588,0.051,39598.0,39590.0,0.21932941]
["bitfinex","BTCUSD",1645332861792,0.001,39598.0,39590.0,0.21932941]
["bitfinex","BTCUSD",1645332861990,0.001,39598.0,39596.0,0.24538815]
["bitfinex","BTCUSD",1645332862389,0.339755,39597.0,39596.0,0.24538815]
["bitfinex","BTCUSD",1645332862590,0.339755,39597.0,39590.0,0.002]
["bitfinex","BTCUSD",1645332862790,0.001,39598.0,39590.0,0.002]
["bitfinex","BTCUSD",1645332863390,0.001,39598.0,39586.0,0.0048]
["bitfinex","BTCUSD",1645332863391,0.3,39598.0,39586.0,0.0048]
["bitfinex","BTCUSD",1645332863591,0.063208,39596.0,39590.0,0.001]
["bitfinex","BTCUSD",1645332863795,0.23780031,39599.0,39590.0,0.00116002]
["bitfinex","BTCUSD",1645332864640,0.23780031,39599.0,39590.0,0.001]
["bitfinex","BTCUSD",1645332864840,0.23780031,39599.0,39590.0,0.00116002]
["bitfinex","BTCUSD",1645332865040,0.24207942,39599.0,39592.0,0.19391297]
["bitfinex","BTCUSD",1645332865439,0.23780031,39599.0,39592.0,0.19391297]
["bitfinex","BTCUSD",1645332865640,0.28780031,39599.0,39592.0,0.19391297]
["bitfinex","BTCUSD",1645332866042,0.05,39598.0,39592.0,0.19391297]
["bitfinex","BTCUSD",1645332866242,0.28780031,39599.0,39592.0,0.19391297]
["bitfinex","BTCUSD",1645332867986,0.58780031,39599.0,39592.0,0.19391297]
["bitfinex","BTCUSD",1645332868187,0.28780031,39599.0,39592.0,0.19391297]
["bitfinex","BTCUSD",1645332869488,0.28780031,39599.0,39592.0,0.19491297]
["bitfinex","BTCUSD",1645332869688,0.05,39599.0,39592.0,0.19491297]
["bitfinex","BTCUSD",1645332869889,0.0001607,39601.0,39592.0,0.19491297]
["bitfinex","BTCUSD",1645332870292,0.0001607,39601.0,39594.0,0.339755]
["bitfinex","BTCUSD",1645332870490,0.0001607,39601.0,39595.0,0.0505]
["bitfinex","BTCUSD",1645332870690,0.5,39603.0,39600.0,0.22228327]
["bitfinex","BTCUSD",1645332870891,0.5,39603.0,39601.0,0.0505]
["bitfinex","BTCUSD",1645332871091,0.5,39603.0,39595.0,0.0505]
["bitfinex","BTCUSD",1645332871293,0.64403411,39602.0,39595.0,0.0505]
["bitfinex","BTCUSD",1645332871553,0.339755,39601.0,39595.0,0.0505]
["bitfinex","BTCUSD",1645332871738,0.1,39602.0,39595.0,0.0505]
["bitfinex","BTCUSD",1645332871939,0.1,39601.0,39596.0,0.1916207]
["bitfinex","BTCUSD",1645332872144,0.10016071,39601.0,39596.0,0.1916207]
["bitfinex","BTCUSD",1645332873142,0.4,39605.0,39596.0,0.2421207]
["bitfinex","BTCUSD",1645332873342,0.00016071,39601.0,39596.0,0.2421207]
["bitfinex","BTCUSD",1645332873542,0.00116071,39601.0,39596.0,0.2421207]
["bitfinex","BTCUSD",1645332874342,0.001,39601.0,39596.0,0.2421207]
["bitfinex","BTCUSD",1645332874542,0.00116071,39601.0,39596.0,0.2421207]
["bitfinex","BTCUSD",1645332874941,0.00116071,39601.0,39596.0,0.2371207]
["bitfinex","BTCUSD",1645332874942,0.00016071,39601.0,39596.0,0.2371207]
["bitfinex","BTCUSD",1645332875487,0.00427911,39604.0,39596.0,0.2391207]
["bitfinex","BTCUSD",1645332875688,0.00016071,39601.0,39596.0,0.2391207]
["bitfinex","BTCUSD",1645332876693,0.3,39605.0,39596.0,0.2391207]
["bitfinex","BTCUSD",1645332876694,0.339755,39600.0,39596.0,0.2391207]
["bitfinex","BTCUSD",1645332876988,0.00016071,39601.0,39596.0,0.1866207]
["bitfinex","BTCUSD",1645332877388,0.00016071,39601.0,39596.0,0.1816207]
["bitfinex","BTCUSD",1645332877587,0.00016071,39601.0,39596.0,0.1836207]
["bitfinex","BTCUSD",1645332877987,0.30427911,39605.0,39596.0,0.1836207]
["bitfinex","BTCUSD",1645332878186,0.00016071,39601.0,39596.0,0.1836207]
["bitfinex","BTCUSD",1645332879043,0.00427911,39603.0,39596.0,0.1836207]
["bitfinex","BTCUSD",1645332879539,0.00116071,39601.0,39596.0,0.1816207]
["bitfinex","BTCUSD",1645332880339,0.001,39601.0,39596.0,0.1816207]
["bitfinex","BTCUSD",1645332880539,0.00116071,39601.0,39596.0,0.1816207]
["bitfinex","BTCUSD",1645332881341,0.00016071,39601.0,39596.0,0.1816207]
["bitfinex","BTCUSD",1645332881540,0.011,39606.0,39596.0,0.1836207]
["bitfinex","BTCUSD",1645332881747,0.00016071,39601.0,39596.0,0.1836207]
["bitfinex","BTCUSD",1645332882239,0.00016071,39601.0,39597.0,0.339755]
["bitfinex","BTCUSD",1645332882440,0.00016071,39601.0,39597.0,0.39044455]
["bitfinex","BTCUSD",1645332882641,0.01527911,39606.0,39597.0,0.05068955]
["bitfinex","BTCUSD",1645332882889,0.00016071,39601.0,39597.0,0.05068955]
["bitfinex","BTCUSD",1645332883491,0.00016071,39601.0,39597.0,0.05268955]
["bitfinex","BTCUSD",1645332883889,0.41527911,39606.0,39597.0,0.05268955]
["bitfinex","BTCUSD",1645332884091,0.00016071,39601.0,39597.0,0.05268955]
["bitfinex","BTCUSD",1645332885090,0.06527911,39606.0,39597.0,0.05268955]
["bitfinex","BTCUSD",1645332885292,0.05349356,39606.0,39597.0,0.05068955]
["bitfinex","BTCUSD",1645332885490,0.00016071,39601.0,39597.0,0.05268955]
["bitfinex","BTCUSD",1645332886289,0.45349356,39606.0,39597.0,0.05268955]
["bitfinex","BTCUSD",1645332886546,0.00016071,39601.0,39597.0,0.05268955]
["bitfinex","BTCUSD",1645332886943,0.00016071,39601.0,39597.0,0.05068955]
["bitfinex","BTCUSD",1645332887138,0.00016071,39601.0,39598.0,0.339755]
["bitfinex","BTCUSD",1645332887341,0.00016071,39601.0,39599.0,0.0505]
["bitfinex","BTCUSD",1645332887538,0.04249356,39606.0,39600.0,0.339755]
["bitfinex","BTCUSD",1645332887737,0.04249356,39606.0,39599.0,0.0505]
["bitfinex","BTCUSD",1645332887738,0.04249356,39606.0,39601.0,0.0505]
["bitfinex","BTCUSD",1645332887939,0.03821445,39606.0,39602.0,0.0505]
["bitfinex","BTCUSD",1645332888139,0.04249356,39606.0,39603.0,0.0505]
["bitfinex","BTCUSD",1645332888941,0.03837515,39606.0,39603.0,0.0505]
["bitfinex","BTCUSD",1645332889452,0.15375061,39615.0,39604.0,1.789755]
["bitfinex","BTCUSD",1645332889646,0.15375061,39615.0,39610.0,0.970455]
["bitfinex","BTCUSD",1645332889845,0.15375061,39615.0,39613.0,0.339755]
["bitfinex","BTCUSD",1645332890046,0.15375061,39628.0,39615.0,0.489755]
["bitfinex","BTCUSD",1645332890293,0.15375061,39628.0,39619.0,0.970455]
["bitfinex","BTCUSD",1645332890491,0.15375061,39628.0,39623.0,0.339755]
["bitfinex","BTCUSD",1645332890691,0.01,39629.0,39624.0,0.0505]
["bitfinex","BTCUSD",1645332890893,0.01,39629.0,39625.0,0.449555]
["bitfinex","BTCUSD",1645332891190,0.01,39629.0,39626.0,0.113628]
["bitfinex","BTCUSD",1645332891390,0.01,39629.0,39627.0,0.339755]
["bitfinex","BTCUSD",1645332891590,0.01,39629.0,39628.0,0.30851496]
["bitfinex","BTCUSD",1645332891789,0.01,39629.0,39628.0,0.64826996]
["bitfinex","BTCUSD",1645332892190,0.01,39629.0,39628.0,0.94826996]
["bitfinex","BTCUSD",1645332892790,0.01,39629.0,39628.0,1.09826996]
["bitfinex","BTCUSD",1645332892991,0.01,39629.0,39628.0,1.14826996]
["bitfinex","BTCUSD",1645332893390,0.01,39629.0,39628.0,1.24826996]
["bitfinex","BTCUSD",1645332893691,0.01,39629.0,39628.0,1.23626996]
["bitfinex","BTCUSD",1645332895040,0.01,39629.0,39628.0,1.23326996]
["bitfinex","BTCUSD",1645332895640,0.01,39629.0,39628.0,1.23726996]
["bitfinex","BTCUSD",1645332896241,0.01,39629.0,39628.0,1.08676996]
["bitfinex","BTCUSD",1645332896439,0.01,39629.0,39628.0,1.18676996]
["bitfinex","BTCUSD",1645332896838,0.01,39629.0,39628.0,1.08276996]
["bitfinex","BTCUSD",1645332897038,0.01,39629.0,39628.0,1.53276996]
["bitfinex","BTCUSD",1645332897249,0.01,39639.0,39630.0,0.40286814]
["bitfinex","BTCUSD",1645332897444,0.01,39639.0,39638.0,0.6307]
["bitfinex","BTCUSD",1645332897640,0.01,39639.0,39638.0,1.020955]
["bitfinex","BTCUSD",1645332898192,0.01,39639.0,39638.0,1.320955]
["bitfinex","BTCUSD",1645332898595,0.01,39639.0,39638.0,0.6812]
["bitfinex","BTCUSD",1645332898996,0.01,39639.0,39638.0,0.9812]
["bitfinex","BTCUSD",1645332899393,0.01,39639.0,39638.0,0.9712]
["bitfinex","BTCUSD",1645332899592,0.01,39639.0,39638.0,0.9732]
["bitfinex","BTCUSD",1645332901555,0.01,39639.0,39638.0,0.9712]
["bitfinex","BTCUSD",1645332901951,0.01,39639.0,39638.0,1.310955]
["bitfinex","BTCUSD",1645332904353,0.01,39639.0,39638.0,0.6712]
["bitfinex","BTCUSD",1645332904554,0.01,39639.0,39638.0,0.0505]
["bitfinex","BTCUSD",1645332904753,0.01,39639.0,39634.0,0.0097]
["bitfinex","BTCUSD",1645332904955,0.005,39639.0,39634.0,0.0097]
["bitfinex","BTCUSD",1645332905591,0.005,39639.0,39635.0,0.339755]
["bitfinex","BTCUSD",1645332905789,0.005,39639.0,39634.0,0.0097]
["bitfinex","BTCUSD",1645332905989,0.00016084,39638.0,39635.0,0.339755]
["bitfinex","BTCUSD",1645332906191,0.00016084,39638.0,39634.0,0.0097]
["bitfinex","BTCUSD",1645332906789,0.005,39639.0,39634.0,0.0097]
["bitfinex","BTCUSD",1645332907193,0.339755,39637.0,39629.0,0.002]
["bitfinex","BTCUSD",1645332907393,0.339755,39635.0,39629.0,0.002]
["bitfinex","BTCUSD",1645332907595,0.3,39634.0,39629.0,0.001]
["bitfinex","BTCUSD",1645332907791,0.40016085,39638.0,39629.0,0.001]
["bitfinex","BTCUSD",1645332907989,0.45,39638.0,39629.0,0.001]
["bitfinex","BTCUSD",1645332908191,0.24425629,39632.0,39629.0,0.001]
["bitfinex","BTCUSD",1645332909644,0.25241714,39632.0,39625.0,0.1964742]
["bitfinex","BTCUSD",1645332910043,0.24241714,39632.0,39625.0,0.1964742]
["bitfinex","BTCUSD",1645332910445,0.24225629,39632.0,39625.0,0.1964742]
["bitfinex","BTCUSD",1645332910744,0.00016085,39630.0,39625.0,0.1964742]
["bitfinex","BTCUSD",1645332911644,0.23425629,39632.0,39625.0,0.1974742]
["bitfinex","BTCUSD",1645332911843,0.00016086,39629.0,39625.0,0.1974742]
["bitfinex","BTCUSD",1645332912042,0.00016086,39629.0,39626.0,0.339755]
["bitfinex","BTCUSD",1645332912793,0.23425629,39632.0,39626.0,0.339755]
["bitfinex","BTCUSD",1645332912989,0.23425629,39632.0,39625.0,0.1964742]
["bitfinex","BTCUSD",1645332913190,0.00016086,39629.0,39627.0,0.339755]
["bitfinex","BTCUSD",1645332913591,0.00016086,39629.0,39625.0,0.1964742]
["bitfinex","BTCUSD",1645332913793,0.00016086,39629.0,39626.0,0.339755]
["bitfinex","BTCUSD",1645332913992,0.23425629,39632.0,39626.0,0.339755]
["bitfinex","BTCUSD",1645332914392,0.00016086,39629.0,39626.0,0.339755]
["bitfinex","BTCUSD",1645332915194,1.07913658,39638.0,39626.0,0.339755]
["bitfinex","BTCUSD",1645332915399,0.1,39638.0,39627.0,0.3]
["bitfinex","BTCUSD",1645332915695,0.00016086,39629.0,39628.0,0.339755]
["bitfinex","BTCUSD",1645332915893,0.00016086,39629.0,39628.0,0.739755]
["bitfinex","BTCUSD",1645332916551,0.2954,39642.0,39629.0,0.06312611]
["bitfinex","BTCUSD",1645332916743,0.2954,39642.0,39632.0,0.339755]
["bitfinex","BTCUSD",1645332916944,0.0094,39642.0,39634.0,0.339755]
["bitfinex","BTCUSD",1645332917643,0.5136,39639.0,39634.0,0.52875937]
["bitfinex","BTCUSD",1645332918046,0.00016084,39638.0,39634.0,0.52875937]
["bitfinex","BTCUSD",1645332918844,0.006,39639.0,39634.0,0.52875937]
["bitfinex","BTCUSD",1645332919044,0.005,39639.0,39634.0,0.52875937]
["bitfinex","BTCUSD",1645332919244,0.00016085,39638.0,39634.0,0.52875937]
["bitfinex","BTCUSD",1645332920044,0.005,39639.0,39634.0,0.52875937]
["bitfinex","BTCUSD",1645332920291,0.00016085,39638.0,39634.0,0.52875937]
["bitfinex","BTCUSD",1645332921292,0.005,39639.0,39634.0,0.52875937]
["bitfinex","BTCUSD",1645332921494,0.00016085,39638.0,39634.0,0.52875937]
["bitfinex","BTCUSD",1645332921695,0.00116085,39638.0,39634.0,0.52875937]
["bitfinex","BTCUSD",1645332922493,0.001,39638.0,39634.0,0.52875937]
["bitfinex","BTCUSD",1645332922696,0.00116085,39638.0,39634.0,0.52875937]
["bitfinex","BTCUSD",1645332923095,0.00016085,39638.0,39634.0,0.52875937]
["bitfinex","BTCUSD",1645332923696,0.00016085,39638.0,39634.0,0.339755]
["bitfinex","BTCUSD",1645332923697,0.002,39638.0,39634.0,0.339755]
["bitfinex","BTCUSD",1645332923896,0.0021129,39638.0,39634.0,0.339755]
["bitfinex","BTCUSD",1645332924943,0.005,39639.0,39633.0,0.0097]
["bitfinex","BTCUSD",1645332925144,0.0001129,39638.0,39633.0,0.0097]
["bitfinex","BTCUSD",1645332925344,0.0001129,39638.0,39635.0,0.339755]
["bitfinex","BTCUSD",1645332925543,0.0001129,39638.0,39634.0,0.339755]
["bitfinex","BTCUSD",1645332926148,0.007,39639.0,39634.0,0.339755]
["bitfinex","BTCUSD",1645332926444,0.00016102,39638.0,39634.0,0.639755]
["bitfinex","BTCUSD",1645332926644,0.00016102,39638.0,39634.0,0.339755]
["bitfinex","BTCUSD",1645332927246,0.005,39639.0,39634.0,0.339755]
["bitfinex","BTCUSD",1645332927446,0.00015015,39638.0,39634.0,0.339755]
["bitfinex","BTCUSD",1645332928390,0.00206359,39639.0,39634.0,0.339755]
["bitfinex","BTCUSD",1645332928800,0.00206359,39639.0,39634.0,0.639755]
["bitfinex","BTCUSD",1645332929394,0.00206359,39639.0,39635.0,0.0505]
["bitfinex","BTCUSD",1645332929693,0.00306359,39639.0,39636.0,0.389755]
["bitfinex","BTCUSD",1645332929892,0.00306359,39639.0,39638.0,0.339755]
["bitfinex","BTCUSD",1645332930092,0.00306359,39639.0,39638.0,0.390255]
["bitfinex","BTCUSD",1645332930291,0.00306359,39639.0,39638.0,0.440255]
["bitfinex","BTCUSD",1645332931097,0.00206359,39639.0,39638.0,0.440255]
["bitfinex","BTCUSD",1645332931547,0.22231064,39652.0,39639.0,0.26322562]
["bitfinex","BTCUSD",1645332931743,0.22231064,39652.0,39640.0,0.3505]
["bitfinex","BTCUSD",1645332931942,0.22231064,39652.0,39640.0,0.0505]
["bitfinex","BTCUSD",1645332932344,0.22231064,39652.0,39641.0,0.0096]
["bitfinex","BTCUSD",1645332932543,0.22231064,39652.0,39641.0,0.0601]
["bitfinex","BTCUSD",1645332932742,0.4287819,39652.0,39641.0,0.0601]
["bitfinex","BTCUSD",1645332932945,0.20647126,39652.0,39641.0,0.0601]
["bitfinex","BTCUSD",1645332933544,0.26959326,39652.0,39641.0,0.0601]
["bitfinex","BTCUSD",1645332933746,0.27059326,39652.0,39641.0,0.0601]
["bitfinex","BTCUSD",1645332934142,0.0097,39651.0,39641.0,0.0601]
["bitfinex","BTCUSD",1645332934646,0.402884,39648.0,39637.0,0.3]
["bitfinex","BTCUSD",1645332934844,0.21324161,39648.0,39632.0,0.309]
["bitfinex","BTCUSD",1645332935296,0.16324161,39648.0,39632.0,0.309]
["bitfinex","BTCUSD",1645332935499,0.26253466,39646.0,39637.0,0.2494796]
["bitfinex","BTCUSD",1645332935995,0.00016102,39642.0,39637.0,0.2494796]
["bitfinex","BTCUSD",1645332936796,0.00016102,39642.0,39638.0,0.339755]
["bitfinex","BTCUSD",1645332936996,0.26253466,39646.0,39637.0,0.2494796]
["bitfinex","BTCUSD",1645332937196,0.00016102,39642.0,39637.0,0.2494796]
["bitfinex","BTCUSD",1645332937395,0.00016102,39642.0,39638.0,0.339755]
["bitfinex","BTCUSD",1645332937597,0.00016102,39642.0,39632.0,0.309]
["bitfinex","BTCUSD",1645332937797,0.00016102,39642.0,39633.0,0.339755]
["bitfinex","BTCUSD",1645332937995,0.26453466,39646.0,39633.0,0.339755]
["bitfinex","BTCUSD",1645332938195,0.26453466,39646.0,39632.0,0.35090268]
["bitfinex","BTCUSD",1645332938395,0.00016101,39642.0,39633.0,0.339755]
["bitfinex","BTCUSD",1645332938596,0.00016101,39642.0,39635.0,0.339755]
["bitfinex","BTCUSD",1645332939247,0.3,39645.0,39635.0,0.339755]
["bitfinex","BTCUSD",1645332939448,0.00016101,39642.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332939648,0.00116101,39642.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332940448,0.001,39642.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332940850,0.001,39642.0,39635.0,0.339755]
["bitfinex","BTCUSD",1645332940851,0.00116101,39642.0,39635.0,0.339755]
["bitfinex","BTCUSD",1645332941048,0.00016101,39642.0,39635.0,0.339755]
["bitfinex","BTCUSD",1645332941449,0.00016101,39642.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332941654,0.001,39642.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332942151,0.00116101,39642.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332942551,0.00116101,39642.0,39635.0,0.339755]
["bitfinex","BTCUSD",1645332942989,0.56253466,39646.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332943190,0.00016101,39642.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332943689,0.00116101,39642.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332944090,0.001,39642.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332944294,0.00116101,39642.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332944891,0.00116101,39642.0,39635.0,0.339755]
["bitfinex","BTCUSD",1645332945091,0.00016101,39642.0,39635.0,0.339755]
["bitfinex","BTCUSD",1645332945292,0.26253466,39646.0,39635.0,0.339755]
["bitfinex","BTCUSD",1645332945491,0.26253466,39646.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332945691,0.00216101,39642.0,39635.0,0.339755]
["bitfinex","BTCUSD",1645332945891,0.00216101,39642.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332946549,0.002,39642.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332946947,0.00216101,39642.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332947145,0.00016101,39642.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332947544,0.00016101,39642.0,39635.0,0.339755]
["bitfinex","BTCUSD",1645332947745,0.41253466,39646.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332947945,0.00015556,39642.0,39635.0,0.339755]
["bitfinex","BTCUSD",1645332948143,0.00015556,39642.0,39635.0,0.639755]
["bitfinex","BTCUSD",1645332948345,0.00015556,39642.0,39634.0,0.2569808]
["bitfinex","BTCUSD",1645332948744,0.00015556,39642.0,39636.0,0.339755]
["bitfinex","BTCUSD",1645332948943,0.41253466,39646.0,39640.0,0.22921068]
["bitfinex","BTCUSD",1645332949145,0.00015556,39642.0,39640.0,0.22921068]
["bitfinex","BTCUSD",1645332950149,0.26253466,39646.0,39640.0,0.22921068]
["bitfinex","BTCUSD",1645332950400,0.0097,39651.0,39642.0,1.15]
["bitfinex","BTCUSD",1645332950597,0.0097,39651.0,39643.0,0.699455]
["bitfinex","BTCUSD",1645332950797,0.0097,39651.0,39644.0,0.0505]
["bitfinex","BTCUSD",1645332950995,0.0097,39651.0,39645.0,0.339755]
["bitfinex","BTCUSD",1645332951196,0.0097,39651.0,39644.0,0.11556]
["bitfinex","BTCUSD",1645332951197,0.0097,39651.0,39647.0,0.339755]
["bitfinex","BTCUSD",1645332951396,0.54284171,39660.0,39648.0,0.0505]
["bitfinex","BTCUSD",1645332951596,0.0193,39659.0,39656.0,0.26227518]
["bitfinex","BTCUSD",1645332951796,0.0193,39659.0,39648.0,0.0505]
["bitfinex","BTCUSD",1645332951996,0.31799615,39659.0,39648.0,0.0505]
["bitfinex","BTCUSD",1645332952202,0.339755,39657.0,39648.0,0.0505]
["bitfinex","BTCUSD",1645332952395,0.1,39657.0,39648.0,0.0505]
["bitfinex","BTCUSD",1645332952796,0.339755,39656.0,39650.0,0.23314828]
["bitfinex","BTCUSD",1645332953197,0.1,39656.0,39650.0,0.23314828]
["bitfinex","BTCUSD",1645332953598,0.339755,39655.0,39650.0,0.23314828]
["bitfinex","BTCUSD",1645332953901,0.4,39654.0,39643.0,0.0092]
["bitfinex","BTCUSD",1645332954162,0.769,39648.0,39634.0,0.25610846]
["bitfinex","BTCUSD",1645332954361,0.339755,39641.0,39630.0,0.25607219]
["bitfinex","BTCUSD",1645332954558,0.339755,39640.0,39625.0,0.6588]
["bitfinex","BTCUSD",1645332954760,0.339755,39640.0,39633.0,0.19320935]
["bitfinex","BTCUSD",1645332954761,0.439755,39640.0,39633.0,0.19320935]
["bitfinex","BTCUSD",1645332954957,0.26226212,39641.0,39633.0,0.19320935]
["bitfinex","BTCUSD",1645332955558,0.1,39644.0,39633.0,0.19320935]
["bitfinex","BTCUSD",1645332955758,0.15,39644.0,39633.0,0.19420935]
["bitfinex","BTCUSD",1645332955957,0.44516372,39645.0,39633.0,0.19420935]
["bitfinex","BTCUSD",1645332955958,0.44516372,39645.0,39642.0,0.22124513]
["bitfinex","BTCUSD",1645332956160,0.14500273,39645.0,39642.0,0.22124513]
["bitfinex","BTCUSD",1645332956359,0.000161,39645.0,39642.0,0.22124513]
["bitfinex","BTCUSD",1645332957465,0.001,39646.0,39642.0,0.22124513]
["bitfinex","BTCUSD",1645332957660,0.00016101,39645.0,39642.0,0.22124513]
["bitfinex","BTCUSD",1645332958492,0.0094,39647.0,39642.0,0.22124513]
["bitfinex","BTCUSD",1645332958692,0.0094,39647.0,39633.0,0.072421]
["bitfinex","BTCUSD",1645332958894,0.0094,39647.0,39625.0,0.6489]
["bitfinex","BTCUSD",1645332958895,0.10016101,39645.0,39629.0,0.84922269]
["bitfinex","BTCUSD",1645332959093,0.00016101,39645.0,39630.0,0.0099]
["bitfinex","BTCUSD",1645332959391,0.1,39644.0,39630.0,0.0099]
["bitfinex","BTCUSD",1645332959793,0.1,39644.0,39631.0,0.55909889]
["bitfinex","BTCUSD",1645332959794,0.37365195,39644.0,39631.0,0.55909889]
["bitfinex","BTCUSD",1645332959997,0.19906488,39641.0,39631.0,0.55909889]
["bitfinex","BTCUSD",1645332960392,0.24906488,39641.0,39631.0,0.55909889]
["bitfinex","BTCUSD",1645332960795,0.19906488,39641.0,39631.0,0.55909889]
["bitfinex","BTCUSD",1645332961947,0.19906488,39641.0,39631.0,0.56009889]
["bitfinex","BTCUSD",1645332962347,0.1,39642.0,39633.0,0.339755]
["bitfinex","BTCUSD",1645332962549,0.1,39642.0,39632.0,0.339755]
["bitfinex","BTCUSD",1645332962747,0.22708719,39640.0,39632.0,0.339755]
["bitfinex","BTCUSD",1645332963147,0.22708719,39640.0,39631.0,0.3572]
["bitfinex","BTCUSD",1645332963349,0.44194903,39640.0,39631.0,0.3572]
["bitfinex","BTCUSD",1645332963547,0.44194903,39640.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645332963947,0.31486184,39640.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645332964150,0.3,39644.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645332964947,0.23573961,39641.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645332967699,0.66170181,39642.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645332967895,0.36170181,39642.0,39631.0,0.3572]
["bitfinex","BTCUSD",1645332968297,0.1,39644.0,39632.0,0.339755]
["bitfinex","BTCUSD",1645332968695,0.22068285,39644.0,39631.0,0.3572]
["bitfinex","BTCUSD",1645332969146,0.22956327,39642.0,39631.0,0.3572]
["bitfinex","BTCUSD",1645332970544,0.22956327,39642.0,39632.0,0.339755]
["bitfinex","BTCUSD",1645332970947,0.22956327,39642.0,39634.0,0.2489123]
["bitfinex","BTCUSD",1645332971148,0.1,39643.0,39634.0,0.24882672]
["bitfinex","BTCUSD",1645332971351,0.00015161,39645.0,39634.0,0.24882672]
["bitfinex","BTCUSD",1645332971549,0.10015161,39645.0,39634.0,0.24882672]
["bitfinex","BTCUSD",1645332971750,0.5094,39647.0,39634.0,0.31294397]
["bitfinex","BTCUSD",1645332971950,0.00014583,39645.0,39634.0,0.31294397]
["bitfinex","BTCUSD",1645332972548,0.00014583,39645.0,39634.0,0.24982672]
["bitfinex","BTCUSD",1645332973002,0.68425969,39647.0,39634.0,0.24982672]
["bitfinex","BTCUSD",1645332973196,0.68425969,39647.0,39634.0,0.24882672]
["bitfinex","BTCUSD",1645332973197,0.00014583,39645.0,39634.0,0.24882672]
["bitfinex","BTCUSD",1645332974197,0.68425969,39647.0,39634.0,0.24882672]
["bitfinex","BTCUSD",1645332974397,0.00014583,39645.0,39634.0,0.24882672]
["bitfinex","BTCUSD",1645332975298,0.68425969,39647.0,39634.0,0.24882672]
["bitfinex","BTCUSD",1645332975604,0.00014622,39645.0,39634.0,0.24882672]
["bitfinex","BTCUSD",1645332975798,0.30014622,39645.0,39634.0,0.24882672]
["bitfinex","BTCUSD",1645332975998,0.52029038,39645.0,39634.0,0.24882672]
["bitfinex","BTCUSD",1645332976200,0.21265155,39641.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645332976944,0.8652931,39645.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645332977148,0.7652931,39645.0,39633.0,0.21747087]
["bitfinex","BTCUSD",1645332977745,0.14500273,39645.0,39633.0,0.22047087]
["bitfinex","BTCUSD",1645332977949,0.14514894,39645.0,39634.0,0.59948196]
["bitfinex","BTCUSD",1645332978249,0.00014621,39645.0,39634.0,0.59948196]
["bitfinex","BTCUSD",1645332978947,0.0094,39647.0,39634.0,0.339755]
["bitfinex","BTCUSD",1645332979145,0.0094,39647.0,39633.0,0.22047087]
["bitfinex","BTCUSD",1645332979345,0.00014619,39645.0,39633.0,0.22047087]
["bitfinex","BTCUSD",1645332979545,0.00014619,39645.0,39639.0,0.19873451]
["bitfinex","BTCUSD",1645332980045,0.24955193,39647.0,39639.0,0.19873451]
["bitfinex","BTCUSD",1645332980295,0.24955193,39647.0,39634.0,0.05]
["bitfinex","BTCUSD",1645332980495,0.24927267,39647.0,39632.0,0.38582437]
["bitfinex","BTCUSD",1645332981296,0.24927267,39647.0,39636.0,0.19972553]
["bitfinex","BTCUSD",1645332981697,0.54927267,39647.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645332981896,0.69927267,39647.0,39631.0,0.3592]
["bitfinex","BTCUSD",1645332982497,1.51827267,39647.0,39631.0,0.3592]
["bitfinex","BTCUSD",1645332982697,0.26604311,39641.0,39631.0,0.3592]
["bitfinex","BTCUSD",1645332982898,0.3,39640.0,39631.0,0.3592]
["bitfinex","BTCUSD",1645332983297,0.3,39640.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645332983501,0.0095,39640.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645332983898,0.36604311,39641.0,39631.0,0.3592]
["bitfinex","BTCUSD",1645332984954,0.1,39641.0,39631.0,0.3592]
["bitfinex","BTCUSD",1645332985756,0.35,39644.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645332985955,0.35,39644.0,39631.0,0.3572]
["bitfinex","BTCUSD",1645332985956,0.4,39644.0,39631.0,0.3572]
["bitfinex","BTCUSD",1645332986161,0.5,39644.0,39631.0,0.3572]
["bitfinex","BTCUSD",1645332986556,0.26172475,39643.0,39631.0,0.3572]
["bitfinex","BTCUSD",1645332986758,0.31172475,39643.0,39631.0,0.420325]
["bitfinex","BTCUSD",1645332986960,0.31172475,39643.0,39632.0,0.339755]
["bitfinex","BTCUSD",1645332987159,0.41172475,39643.0,39632.0,0.339755]
["bitfinex","BTCUSD",1645332988805,0.41172475,39643.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645332989000,0.41172475,39643.0,39632.0,0.339755]
["bitfinex","BTCUSD",1645332989401,0.41172475,39643.0,39636.0,0.25289428]
["bitfinex","BTCUSD",1645332989605,0.3,39646.0,39636.0,0.25289428]
["bitfinex","BTCUSD",1645332989802,0.35,39646.0,39636.0,0.25289428]
["bitfinex","BTCUSD",1645332990201,0.45,39646.0,39636.0,0.25289428]
["bitfinex","BTCUSD",1645332990402,0.15,39646.0,39636.0,0.25289428]
["bitfinex","BTCUSD",1645332990803,0.15,39646.0,39642.0,0.22232429]
["bitfinex","BTCUSD",1645332991410,0.05,39646.0,39642.0,0.22232429]
["bitfinex","BTCUSD",1645332991649,0.00014608,39647.0,39642.0,0.22232429]
["bitfinex","BTCUSD",1645332992051,0.40781874,39648.0,39642.0,0.22232429]
["bitfinex","BTCUSD",1645332992449,0.00014609,39647.0,39632.0,0.12548459]
["bitfinex","BTCUSD",1645332993448,0.20071068,39647.0,39635.0,0.18940903]
["bitfinex","BTCUSD",1645332993650,0.20085687,39647.0,39635.0,0.18940903]
["bitfinex","BTCUSD",1645332994449,0.01,39646.0,39635.0,0.18940903]
["bitfinex","BTCUSD",1645332995900,0.011,39646.0,39635.0,0.18940903]
["bitfinex","BTCUSD",1645332996099,0.311,39646.0,39635.0,0.18940903]
["bitfinex","BTCUSD",1645332996298,0.461,39646.0,39635.0,0.18940903]
["bitfinex","BTCUSD",1645332997300,0.46,39646.0,39635.0,0.18940903]
["bitfinex","BTCUSD",1645332997900,0.461,39646.0,39635.0,0.18440903]
["bitfinex","BTCUSD",1645332998500,0.161,39646.0,39635.0,0.18440903]
["bitfinex","BTCUSD",1645332998901,0.061,39646.0,39635.0,0.18440903]
["bitfinex","BTCUSD",1645332999150,0.011,39646.0,39635.0,0.18440903]
["bitfinex","BTCUSD",1645332999353,0.01,39646.0,39635.0,0.18440903]
["bitfinex","BTCUSD",1645332999949,0.01,39646.0,39635.0,0.18540903]
["bitfinex","BTCUSD",1645333000550,0.339755,39645.0,39635.0,0.18040903]
["bitfinex","BTCUSD",1645333000850,0.4,39645.0,39635.0,0.001]
["bitfinex","BTCUSD",1645333001451,0.25424376,39640.0,39635.0,0.001]
["bitfinex","BTCUSD",1645333001650,0.25424376,39640.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645333001856,0.25424376,39640.0,39633.0,0.19213995]
["bitfinex","BTCUSD",1645333004199,0.25424376,39640.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645333005600,0.49368268,39640.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645333005800,0.59368268,39640.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645333005999,0.59468268,39640.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645333006655,0.702897,39639.0,39631.0,0.3562]
["bitfinex","BTCUSD",1645333006853,0.802897,39639.0,39630.0,0.0099]
["bitfinex","BTCUSD",1645333007065,0.339755,39631.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333007454,0.439755,39631.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333007852,0.440755,39631.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333008053,0.1998,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333008252,0.539555,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333008455,0.339755,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333008653,0.439755,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333009853,0.740755,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333010998,0.440755,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333011198,0.439755,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333013100,0.489755,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333013299,0.339755,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333015356,0.489755,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333015956,0.540755,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333017157,0.201,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333017463,0.1,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333017905,0.339755,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333018306,0.439755,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333018707,0.489755,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333019106,0.789755,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333019706,0.93475773,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333020012,0.789755,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333020208,0.98475773,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333021208,0.539755,39630.0,39629.0,0.84857836]
["bitfinex","BTCUSD",1645333022054,0.539755,39630.0,39629.0,0.84848588]
["bitfinex","BTCUSD",1645333022454,0.489755,39630.0,39629.0,0.84848588]
["bitfinex","BTCUSD",1645333022657,0.1,39630.0,39629.0,0.84848588]
["bitfinex","BTCUSD",1645333022853,0.339755,39634.0,39629.0,0.84848588]
["bitfinex","BTCUSD",1645333023352,0.05,39633.0,39630.0,0.19175309]
["bitfinex","BTCUSD",1645333023553,0.339755,39632.0,39630.0,0.19175309]
["bitfinex","BTCUSD",1645333023754,0.389755,39632.0,39630.0,0.19175309]
["bitfinex","BTCUSD",1645333023953,0.05,39633.0,39630.0,0.19175309]
["bitfinex","BTCUSD",1645333024253,0.339755,39636.0,39630.0,0.19175309]
["bitfinex","BTCUSD",1645333024459,0.0092,39637.0,39631.0,0.639755]
["bitfinex","BTCUSD",1645333024657,0.0092,39637.0,39632.0,0.339755]
["bitfinex","BTCUSD",1645333025314,0.002,39638.0,39629.0,0.84848588]
["bitfinex","BTCUSD",1645333025315,0.19273431,39634.0,39629.0,0.84848588]
["bitfinex","BTCUSD",1645333025510,0.389755,39633.0,39629.0,0.84848588]
["bitfinex","BTCUSD",1645333025715,0.819,39630.0,39629.0,0.84848588]
["bitfinex","BTCUSD",1645333025913,1.208755,39630.0,39629.0,0.84848588]
["bitfinex","BTCUSD",1645333026110,1.3992742,39630.0,39629.0,0.84848588]
["bitfinex","BTCUSD",1645333026309,1.75612554,39630.0,39629.0,0.84848588]
["bitfinex","BTCUSD",1645333026709,1.95592554,39630.0,39629.0,0.84848588]
["bitfinex","BTCUSD",1645333027914,2.05692554,39630.0,39629.0,0.84848588]
["bitfinex","BTCUSD",1645333028111,2.05692554,39630.0,39626.0,9.8e-07]
["bitfinex","BTCUSD",1645333028112,1.36383684,39627.0,39626.0,9.8e-07]
["bitfinex","BTCUSD",1645333028310,0.063174,39621.0,39606.0,0.4987]
["bitfinex","BTCUSD",1645333028510,0.648855,39620.0,39608.0,0.001]
["bitfinex","BTCUSD",1645333028713,0.398855,39620.0,39608.0,0.001]
["bitfinex","BTCUSD",1645333028913,0.25569348,39615.0,39608.0,0.001]
["bitfinex","BTCUSD",1645333029156,0.339755,39618.0,39608.0,0.001]
["bitfinex","BTCUSD",1645333029356,0.063175,39617.0,39608.0,0.001]
["bitfinex","BTCUSD",1645333030959,0.363175,39617.0,39608.0,0.001]
["bitfinex","BTCUSD",1645333031160,0.363175,39617.0,39609.0,0.20818852]
["bitfinex","BTCUSD",1645333031358,0.063175,39617.0,39609.0,0.20837807]
["bitfinex","BTCUSD",1645333031560,0.063175,39617.0,39609.0,0.00018955]
["bitfinex","BTCUSD",1645333031758,0.063175,39617.0,39608.0,0.001]
["bitfinex","BTCUSD",1645333031959,0.063175,39617.0,39611.0,0.00016036]
["bitfinex","BTCUSD",1645333032460,0.363175,39617.0,39611.0,0.00016036]
["bitfinex","BTCUSD",1645333032659,0.26676341,39618.0,39611.0,0.00016036]
["bitfinex","BTCUSD",1645333033106,0.26676341,39618.0,39609.0,0.00018955]
["bitfinex","BTCUSD",1645333033303,0.26676341,39618.0,39613.0,0.00016035]
["bitfinex","BTCUSD",1645333033503,0.339755,39617.0,39613.0,0.00016035]
["bitfinex","BTCUSD",1645333033703,0.31726341,39618.0,39613.0,0.00016035]
["bitfinex","BTCUSD",1645333034303,0.31726341,39618.0,39609.0,0.00018955]
["bitfinex","BTCUSD",1645333034605,0.31726341,39618.0,39614.0,0.00016035]
["bitfinex","BTCUSD",1645333035003,0.41726341,39618.0,39614.0,0.00016035]
["bitfinex","BTCUSD",1645333035204,0.46726341,39618.0,39614.0,0.00016035]
["bitfinex","BTCUSD",1645333035503,0.46726341,39618.0,39609.0,0.00018955]
["bitfinex","BTCUSD",1645333035709,0.26726341,39618.0,39614.0,0.00016035]
["bitfinex","BTCUSD",1645333035903,0.21676341,39618.0,39614.0,0.00016035]
["bitfinex","BTCUSD",1645333036102,0.26676341,39618.0,39614.0,0.00016035]
["bitfinex","BTCUSD",1645333036558,0.26676341,39618.0,39609.0,0.00018955]
["bitfinex","BTCUSD",1645333036754,0.3,39617.0,39614.0,0.00016035]
["bitfinex","BTCUSD",1645333036953,0.063175,39617.0,39614.0,0.00016035]
["bitfinex","BTCUSD",1645333037153,0.363175,39617.0,39614.0,0.00016035]
["bitfinex","BTCUSD",1645333037753,0.363175,39617.0,39609.0,0.00018955]
["bitfinex","BTCUSD",1645333037953,0.365175,39617.0,39614.0,0.00016035]
["bitfinex","BTCUSD",1645333038953,0.065175,39617.0,39609.0,0.00018955]
["bitfinex","BTCUSD",1645333039153,0.365175,39617.0,39614.0,0.00016035]
["bitfinex","BTCUSD",1645333039352,0.339755,39616.0,39614.0,0.00016035]
["bitfinex","BTCUSD",1645333039553,0.463175,39617.0,39614.0,0.00016035]
["bitfinex","BTCUSD",1645333039753,0.513175,39617.0,39614.0,0.00016035]
["bitfinex","BTCUSD",1645333039953,0.001,39616.0,39614.0,0.00016035]
["bitfinex","BTCUSD",1645333040156,0.001,39616.0,39609.0,0.00018955]
["bitfinex","BTCUSD",1645333040404,0.001,39616.0,39613.0,0.00016035]
["bitfinex","BTCUSD",1645333041304,0.513175,39617.0,39613.0,0.00016035]
["bitfinex","BTCUSD",1645333041504,0.513175,39617.0,39609.0,0.00018955]
["bitfinex","BTCUSD",1645333041705,0.513175,39617.0,39613.0,0.00016035]
["bitfinex","BTCUSD",1645333042106,0.514175,39617.0,39613.0,0.00016035]
["bitfinex","BTCUSD",1645333042706,0.514175,39617.0,39609.0,0.00018955]
["bitfinex","BTCUSD",1645333042908,0.514175,39617.0,39613.0,0.00016035]
["bitfinex","BTCUSD",1645333043108,0.214175,39617.0,39613.0,0.00016035]
["bitfinex","BTCUSD",1645333043307,0.114175,39617.0,39613.0,0.00016035]
["bitfinex","BTCUSD",1645333043513,0.414175,39617.0,39613.0,0.00016035]
["bitfinex","BTCUSD",1645333043807,0.414175,39617.0,39609.0,0.00018955]
["bitfinex","BTCUSD",1645333043808,0.3,39617.0,39609.0,0.00018955]
["bitfinex","BTCUSD",1645333044058,0.3,39617.0,39613.0,0.00016035]
["bitfinex","BTCUSD",1645333044254,0.21676341,39618.0,39613.0,0.00016035]
["bitfinex","BTCUSD",1645333044451,0.339755,39617.0,39613.0,0.00016035]
["bitfinex","BTCUSD",1645333044651,0.339755,39617.0,39607.0,0.23836778]
["bitfinex","BTCUSD",1645333044652,1.0,39617.0,39607.0,0.23836778]
["bitfinex","BTCUSD",1645333044852,0.3,39617.0,39607.0,0.23836778]
["bitfinex","BTCUSD",1645333045051,0.1900192,39617.0,39607.0,0.23772627]
["bitfinex","BTCUSD",1645333045252,0.05,39617.0,39607.0,0.23772627]
["bitfinex","BTCUSD",1645333045452,0.66676341,39618.0,39607.0,0.23772627]
["bitfinex","BTCUSD",1645333047654,0.66676341,39618.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333048607,0.66676341,39618.0,39607.0,0.23772627]
["bitfinex","BTCUSD",1645333048902,0.66676341,39618.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333049103,0.339755,39617.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333049302,0.56676341,39618.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333049503,0.66676341,39618.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333050003,0.66776341,39618.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333050204,0.063178,39617.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333050804,0.339755,39616.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333051005,0.339755,39616.0,39607.0,0.23772627]
["bitfinex","BTCUSD",1645333051310,0.51676341,39618.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333051554,0.26676341,39618.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333051754,0.36676341,39618.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333051954,0.0091,39620.0,39613.0,0.26473591]
["bitfinex","BTCUSD",1645333055304,0.0091,39620.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333055904,0.0091,39620.0,39610.0,0.3]
["bitfinex","BTCUSD",1645333056105,0.0091,39620.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333056905,0.339755,39619.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333057106,0.0091,39620.0,39610.0,0.2678153]
["bitfinex","BTCUSD",1645333057407,0.339755,39619.0,39611.0,0.30016016]
["bitfinex","BTCUSD",1645333057608,0.0091,39620.0,39611.0,0.30016016]
["bitfinex","BTCUSD",1645333057807,0.339755,39619.0,39611.0,0.30016016]
["bitfinex","BTCUSD",1645333058107,0.389755,39619.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333058308,0.539755,39619.0,39610.0,0.2678153]
["bitfinex","BTCUSD",1645333058508,0.2,39619.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333058708,0.05,39619.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333058908,0.339755,39618.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333059159,0.05,39618.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333059357,0.06318,39617.0,39610.0,0.2678153]
["bitfinex","BTCUSD",1645333059654,0.0091,39620.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333059855,0.339755,39619.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333060055,0.389755,39619.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333060654,0.389755,39619.0,39610.0,0.2678153]
["bitfinex","BTCUSD",1645333060855,0.339755,39618.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333061256,0.389755,39618.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333061857,0.389755,39618.0,39610.0,0.2678153]
["bitfinex","BTCUSD",1645333062058,0.051,39618.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333062259,0.001,39618.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333062904,0.339755,39617.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333063105,0.001,39618.0,39610.0,0.2678153]
["bitfinex","BTCUSD",1645333063406,0.172276,39620.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333063605,0.339755,39619.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333063806,0.439755,39619.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333064006,0.1,39619.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333064209,0.1,39619.0,39610.0,0.2678153]
["bitfinex","BTCUSD",1645333064406,0.1,39619.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333064607,0.339755,39617.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333065207,0.05,39616.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333065409,0.05,39616.0,39609.0,0.0095]
["bitfinex","BTCUSD",1645333065410,0.631128,39615.0,39609.0,0.0095]
["bitfinex","BTCUSD",1645333065608,0.339755,39615.0,39611.0,0.00016016]
["bitfinex","BTCUSD",1645333065908,0.339755,39615.0,39611.0,8.922e-05]
["bitfinex","BTCUSD",1645333065909,0.489755,39615.0,39611.0,8.922e-05]
["bitfinex","BTCUSD",1645333066107,0.492755,39615.0,39611.0,8.922e-05]
["bitfinex","BTCUSD",1645333066561,0.492755,39615.0,39609.0,0.0095]
["bitfinex","BTCUSD",1645333067455,0.489755,39615.0,39609.0,0.0095]
["bitfinex","BTCUSD",1645333067657,0.489755,39615.0,39606.0,0.3805]
["bitfinex","BTCUSD",1645333067856,0.339755,39614.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333068057,0.339755,39612.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333068258,0.389755,39612.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333068457,0.2,39612.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333069556,0.1,39612.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333069757,0.0094,39613.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333069959,0.0094,39613.0,39610.0,0.21939683]
["bitfinex","BTCUSD",1645333070157,0.05,39616.0,39610.0,0.21939683]
["bitfinex","BTCUSD",1645333070408,0.389755,39616.0,39608.0,0.00016]
["bitfinex","BTCUSD",1645333070609,0.339755,39614.0,39608.0,0.00016]
["bitfinex","BTCUSD",1645333071408,0.58321343,39614.0,39606.0,0.0102]
["bitfinex","BTCUSD",1645333071606,0.58321343,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333072010,0.58421343,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333072608,0.58421343,39614.0,39606.0,0.0102]
["bitfinex","BTCUSD",1645333072807,0.58421343,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333073006,0.340755,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333073407,0.339755,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333073808,0.339755,39614.0,39606.0,0.0102]
["bitfinex","BTCUSD",1645333074063,0.440755,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333074257,0.540755,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333075059,0.540755,39614.0,39606.0,0.0102]
["bitfinex","BTCUSD",1645333075257,0.540755,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333075859,0.539755,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333076058,0.540755,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333076257,0.540755,39614.0,39606.0,0.0102]
["bitfinex","BTCUSD",1645333076457,0.001,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333076658,0.339755,39613.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333076857,0.001,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333077460,0.0598,39616.0,39606.0,0.0102]
["bitfinex","BTCUSD",1645333077807,0.439755,39615.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333078206,0.539755,39615.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333078608,0.539755,39615.0,39606.0,0.0102]
["bitfinex","BTCUSD",1645333078807,0.539755,39615.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333079709,0.489755,39615.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333079912,0.489755,39615.0,39606.0,0.0102]
["bitfinex","BTCUSD",1645333080108,0.489755,39615.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333081108,0.15,39615.0,39606.0,0.0102]
["bitfinex","BTCUSD",1645333081309,0.05,39615.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333081559,0.339755,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333082054,0.002,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333082254,0.339755,39613.0,39606.0,0.0102]
["bitfinex","BTCUSD",1645333082458,0.002,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333083455,0.2098,39616.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333083654,0.1098,39616.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333084053,0.0598,39616.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333084255,0.339755,39614.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333084454,0.0098,39616.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333084656,0.339665,39615.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333084857,0.489665,39615.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333085305,0.15,39615.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333086208,0.0098,39616.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333086407,0.43509261,39618.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333086707,0.339665,39617.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333086907,0.389665,39617.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333087106,0.489665,39617.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333087507,0.339665,39616.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333087907,0.1,39616.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333088108,0.339665,39615.0,39611.0,0.19237598]
["bitfinex","BTCUSD",1645333088308,0.339665,39615.0,39606.0,0.0102]
["bitfinex","BTCUSD",1645333088508,0.35,39615.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333088707,0.339665,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333089158,0.35,39615.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333089562,0.05,39615.0,39608.0,0.24325033]
["bitfinex","BTCUSD",1645333089758,0.339665,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333090159,0.639665,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333090361,0.339665,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333090858,0.002,39615.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333091058,0.339665,39614.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333091261,0.002,39615.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333091858,0.002,39615.0,39608.0,0.24325033]
["bitfinex","BTCUSD",1645333092059,0.002,39615.0,39609.0,0.00015999]
["bitfinex","BTCUSD",1645333093115,0.002,39615.0,39606.0,0.0102]
["bitfinex","BTCUSD",1645333093317,0.002,39615.0,39609.0,9.99e-06]
["bitfinex","BTCUSD",1645333093318,1.108665,39614.0,39609.0,9.99e-06]
["bitfinex","BTCUSD",1645333093522,0.339665,39612.0,39609.0,9.99e-06]
["bitfinex","BTCUSD",1645333093715,5.001e-05,39608.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333093918,0.339665,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333094117,1.117965,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333094317,1.268465,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333094516,1.5084842,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333094716,1.5910842,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333095816,1.4910842,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333096016,1.4084842,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333096219,1.4216553,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333097459,1.4084842,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333098260,0.6302072,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333098459,1.6992072,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333099361,0.9302072,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333099560,0.6302072,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333099761,0.9302072,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333099960,0.490188,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333100611,0.790188,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333100809,0.8797072,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333101008,0.739688,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333101409,0.8797072,39607.0,39606.0,0.001]
["bitfinex","BTCUSD",1645333101808,0.00012565,39605.0,39601.0,0.011]
["bitfinex","BTCUSD",1645333102009,0.339688,39604.0,39601.0,0.011]
["bitfinex","BTCUSD",1645333102310,0.539688,39604.0,39601.0,0.011]
["bitfinex","BTCUSD",1645333102511,0.839688,39604.0,39601.0,0.011]
["bitfinex","BTCUSD",1645333102708,0.9797072,39604.0,39601.0,0.011]
["bitfinex","BTCUSD",1645333102908,0.6797072,39604.0,39601.0,0.011]
["bitfinex","BTCUSD",1645333103112,0.539688,39604.0,39601.0,0.011]
["bitfinex","BTCUSD",1645333103710,0.439688,39604.0,39601.0,0.011]
["bitfinex","BTCUSD",1645333103910,0.00012565,39605.0,39601.0,0.011]
["bitfinex","BTCUSD",1645333104165,0.001,39604.0,39601.0,0.006]
["bitfinex","BTCUSD",1645333105363,0.00012565,39605.0,39601.0,0.006]
["bitfinex","BTCUSD",1645333105564,0.00012565,39605.0,39604.0,0.233007]
["bitfinex","BTCUSD",1645333106162,0.00212565,39605.0,39604.0,0.233007]
["bitfinex","BTCUSD",1645333106365,0.34181365,39605.0,39602.0,0.0001867]
["bitfinex","BTCUSD",1645333106563,0.34181365,39605.0,39603.0,0.00015779]
["bitfinex","BTCUSD",1645333106764,0.10212565,39605.0,39603.0,0.00015779]
["bitfinex","BTCUSD",1645333106963,0.339688,39604.0,39603.0,0.00015779]
["bitfinex","BTCUSD",1645333107166,0.439688,39604.0,39603.0,0.00015779]
["bitfinex","BTCUSD",1645333107364,0.00012565,39605.0,39603.0,0.00015779]
["bitfinex","BTCUSD",1645333107564,0.00012565,39605.0,39601.0,0.0061867]
["bitfinex","BTCUSD",1645333107811,0.00012565,39605.0,39602.0,0.00015779]
["bitfinex","BTCUSD",1645333108314,0.00312565,39605.0,39602.0,0.00015779]
["bitfinex","BTCUSD",1645333108511,0.19037,39604.0,39602.0,0.00015779]
["bitfinex","BTCUSD",1645333108810,0.00312565,39605.0,39601.0,0.006]
["bitfinex","BTCUSD",1645333109009,0.00312565,39605.0,39602.0,0.00015779]
["bitfinex","BTCUSD",1645333109410,0.339688,39604.0,39602.0,0.00015779]
["bitfinex","BTCUSD",1645333109611,0.339688,39607.0,39606.0,0.20676659]
["bitfinex","BTCUSD",1645333110410,0.339688,39607.0,39604.0,0.0001867]
["bitfinex","BTCUSD",1645333110610,0.439688,39607.0,39603.0,0.00034449]
["bitfinex","BTCUSD",1645333110811,0.339688,39606.0,39603.0,0.00034449]
["bitfinex","BTCUSD",1645333111015,0.339688,39606.0,39603.0,0.00015779]
["bitfinex","BTCUSD",1645333111212,0.1,39607.0,39602.0,0.0001867]
["bitfinex","BTCUSD",1645333111410,0.439688,39607.0,39606.0,0.23844695]
["bitfinex","BTCUSD",1645333112360,0.440688,39607.0,39606.0,0.23844695]
["bitfinex","BTCUSD",1645333112561,0.440688,39607.0,39603.0,0.00015779]
["bitfinex","BTCUSD",1645333112760,0.440688,39607.0,39604.0,0.0001867]
["bitfinex","BTCUSD",1645333112761,0.19037,39606.0,39604.0,0.0001867]
["bitfinex","BTCUSD",1645333112961,0.101,39607.0,39603.0,0.00015779]
["bitfinex","BTCUSD",1645333113162,0.001,39607.0,39603.0,0.00015779]
["bitfinex","BTCUSD",1645333113461,0.059,39611.0,39602.0,0.0001867]
["bitfinex","BTCUSD",1645333113765,0.389688,39610.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333113963,0.439688,39610.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333114161,0.539688,39610.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333114362,0.08,39609.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333114562,0.539688,39610.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333114563,0.08,39607.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333114763,0.08,39606.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333118212,0.419688,39606.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333118613,0.18,39606.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333119462,0.519688,39606.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333119662,0.08,39606.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333119862,0.18,39606.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333120063,0.519688,39606.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333120264,0.521688,39606.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333120664,0.182,39606.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333120863,0.421688,39606.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333121363,0.519688,39606.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333123510,0.18,39606.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333123711,0.37037,39606.0,39605.0,0.26947719]
["bitfinex","BTCUSD",1645333125113,0.27037,39606.0,39603.0,0.00033201]
["bitfinex","BTCUSD",1645333125316,0.27037,39606.0,39603.0,0.00014531]
["bitfinex","BTCUSD",1645333125317,0.27037,39604.0,39603.0,0.00014531]
["bitfinex","BTCUSD",1645333125515,0.419688,39604.0,39602.0,0.0001867]
["bitfinex","BTCUSD",1645333125714,0.419688,39604.0,39603.0,0.0001453]
["bitfinex","BTCUSD",1645333125913,0.519688,39604.0,39603.0,0.0001453]
["bitfinex","BTCUSD",1645333126314,0.520688,39604.0,39603.0,0.0001453]
["bitfinex","BTCUSD",1645333126766,0.520688,39604.0,39601.0,0.0061867]
["bitfinex","BTCUSD",1645333126962,0.520688,39604.0,39602.0,0.0001453]
["bitfinex","BTCUSD",1645333127463,0.27037,39603.0,39602.0,0.0001453]
["bitfinex","BTCUSD",1645333127863,0.27037,39603.0,39601.0,0.006]
["bitfinex","BTCUSD",1645333127864,0.419688,39603.0,39601.0,0.006]
["bitfinex","BTCUSD",1645333128064,0.08,39602.0,39601.0,0.0061453]
["bitfinex","BTCUSD",1645333128964,0.08,39602.0,39601.0,0.0060503]
["bitfinex","BTCUSD",1645333129164,0.08,39602.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333133921,0.419688,39602.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333134767,0.08,39602.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333137372,0.419688,39602.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333138212,0.081,39602.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333138609,0.076,39602.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333139511,0.075,39602.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333140310,0.076,39602.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333141664,0.075,39602.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333143164,0.0095,39605.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333143364,0.075,39603.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333143566,0.075,39602.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333143769,0.075,39602.0,39601.0,0.00603116]
["bitfinex","BTCUSD",1645333144366,0.076,39602.0,39601.0,0.00603116]
["bitfinex","BTCUSD",1645333144772,0.076,39602.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333145613,0.075,39602.0,39601.0,0.345593]
["bitfinex","BTCUSD",1645333146415,0.075,39602.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333148416,0.077,39602.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333149468,0.075,39602.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333152673,0.414688,39602.0,39601.0,0.005905]
["bitfinex","BTCUSD",1645333153315,0.414688,39602.0,39601.0,0.00448029]
["bitfinex","BTCUSD",1645333153517,0.075,39600.0,39590.0,0.59091405]
["bitfinex","BTCUSD",1645333153716,0.075,39600.0,39592.0,0.102]
["bitfinex","BTCUSD",1645333153917,0.075,39597.0,39592.0,0.002]
["bitfinex","BTCUSD",1645333156415,0.076,39597.0,39592.0,0.002]
["bitfinex","BTCUSD",1645333157471,0.08,39599.0,39592.0,0.002]
["bitfinex","BTCUSD",1645333157671,0.08,39598.0,39592.0,0.002]
["bitfinex","BTCUSD",1645333158075,0.08,39594.0,39592.0,0.002]
["bitfinex","BTCUSD",1645333158276,0.419688,39594.0,39592.0,0.001]
["bitfinex","BTCUSD",1645333158575,0.27037,39592.0,39591.0,0.00987152]
["bitfinex","BTCUSD",1645333158774,0.32037,39592.0,39591.0,0.00987152]
["bitfinex","BTCUSD",1645333158973,0.76916752,39592.0,39591.0,0.00987152]
["bitfinex","BTCUSD",1645333159374,0.86916752,39592.0,39591.0,0.00987152]
["bitfinex","BTCUSD",1645333159572,1.06896752,39592.0,39591.0,0.00987152]
["bitfinex","BTCUSD",1645333159775,0.86916752,39592.0,39591.0,0.00987152]
["bitfinex","BTCUSD",1645333159973,1.00918672,39592.0,39591.0,0.00987152]
["bitfinex","BTCUSD",1645333160421,0.87016752,39592.0,39591.0,0.00987152]
["bitfinex","BTCUSD",1645333160620,1.31018672,39592.0,39591.0,0.00987152]
["bitfinex","BTCUSD",1645333160821,1.17016752,39592.0,39591.0,0.00987152]
["bitfinex","BTCUSD",1645333161018,1.31018672,39592.0,39591.0,0.00987152]
["bitfinex","BTCUSD",1645333161720,1.30918672,39592.0,39591.0,0.00987152]
["bitfinex","BTCUSD",1645333162520,1.569688,39591.0,39589.0,0.002]
["bitfinex","BTCUSD",1645333162727,0.063234,39588.0,39577.0,0.0091]
["bitfinex","BTCUSD",1645333162928,0.419688,39587.0,39577.0,0.0091]
["bitfinex","BTCUSD",1645333163122,0.27037,39585.0,39584.0,0.00049494]
["bitfinex","BTCUSD",1645333163624,0.84932286,39585.0,39584.0,0.00049494]
["bitfinex","BTCUSD",1645333163824,0.68462767,39585.0,39584.0,0.00049494]
["bitfinex","BTCUSD",1645333164067,0.68462767,39585.0,39574.0,0.40257785]
["bitfinex","BTCUSD",1645333164264,0.419688,39583.0,39574.0,0.40257785]
["bitfinex","BTCUSD",1645333164665,0.519688,39583.0,39574.0,0.40257785]
["bitfinex","BTCUSD",1645333164862,0.819688,39583.0,39574.0,0.40257785]
["bitfinex","BTCUSD",1645333165261,0.9597072,39583.0,39574.0,0.40257785]
["bitfinex","BTCUSD",1645333166464,0.9597072,39583.0,39574.0,0.03507785]
["bitfinex","BTCUSD",1645333166465,0.849,39581.0,39574.0,0.03507785]
["bitfinex","BTCUSD",1645333166668,0.08,39578.0,39574.0,0.03507785]
["bitfinex","BTCUSD",1645333166869,1.03937,39575.0,39574.0,0.03507785]
["bitfinex","BTCUSD",1645333167065,0.27037,39575.0,39574.0,0.03507785]
["bitfinex","BTCUSD",1645333167268,0.27037,39575.0,39570.0,0.002]
["bitfinex","BTCUSD",1645333167269,1.489688,39574.0,39569.0,0.03656688]
["bitfinex","BTCUSD",1645333167477,1.489688,39574.0,39555.0,25.03827484]
["bitfinex","BTCUSD",1645333167478,1.489688,39574.0,39555.0,16.40822187]
["bitfinex","BTCUSD",1645333167479,0.26941751,39556.0,39555.0,16.40822187]
["bitfinex","BTCUSD",1645333167669,0.26941751,39556.0,39555.0,11.56235605]
["bitfinex","BTCUSD",1645333167670,1.295508,39556.0,39555.0,11.56235605]
["bitfinex","BTCUSD",1645333167936,1.295508,39556.0,39555.0,4.74376593]
["bitfinex","BTCUSD",1645333167937,0.65571833,39556.0,39555.0,4.74376593]
["bitfinex","BTCUSD",1645333168135,0.65571833,39556.0,39549.0,2.001]
["bitfinex","BTCUSD",1645333168136,0.8,39553.0,39549.0,2.001]
["bitfinex","BTCUSD",1645333168330,0.08,39554.0,39549.0,2.001]
["bitfinex","BTCUSD",1645333168331,1.098643,39552.0,39549.0,1.661]
["bitfinex","BTCUSD",1645333168532,0.10529994,39551.0,39550.0,0.55]
["bitfinex","BTCUSD",1645333168730,0.10529994,39551.0,39547.0,0.04152299]
["bitfinex","BTCUSD",1645333168731,0.60529994,39551.0,39547.0,0.04152299]
["bitfinex","BTCUSD",1645333168932,0.60529994,39551.0,39521.0,0.25]
["bitfinex","BTCUSD",1645333168933,1.15,39550.0,39521.0,0.25]
["bitfinex","BTCUSD",1645333169133,0.2,39550.0,39549.0,0.00015418]
["bitfinex","BTCUSD",1645333169332,0.10529994,39551.0,39549.0,0.00015418]
["bitfinex","BTCUSD",1645333169730,0.10529994,39551.0,39550.0,0.56767871]
["bitfinex","BTCUSD",1645333170131,9.994e-05,39551.0,39550.0,0.56767871]
["bitfinex","BTCUSD",1645333170330,9.994e-05,39551.0,39550.0,0.61827871]
["bitfinex","BTCUSD",1645333170737,0.002,39556.0,39552.0,0.340093]
["bitfinex","BTCUSD",1645333170931,0.02,39559.0,39557.0,0.26203418]
["bitfinex","BTCUSD",1645333171131,0.02,39559.0,39557.0,0.0506]
["bitfinex","BTCUSD",1645333171773,0.02,39559.0,39558.0,0.340093]
["bitfinex","BTCUSD",1645333171971,0.083255,39559.0,39553.0,0.0506]
["bitfinex","BTCUSD",1645333172172,0.083255,39559.0,39558.0,0.26501402]
["bitfinex","BTCUSD",1645333172371,0.083255,39559.0,39558.0,0.31561402]
["bitfinex","BTCUSD",1645333172372,0.088255,39559.0,39558.0,0.31561402]
["bitfinex","BTCUSD",1645333172573,0.088255,39559.0,39558.0,0.65560702]
["bitfinex","BTCUSD",1645333172875,0.025,39559.0,39558.0,0.65560702]
["bitfinex","BTCUSD",1645333173077,0.18190897,39569.0,39560.0,0.340093]
["bitfinex","BTCUSD",1645333173280,0.18190897,39569.0,39568.0,0.632]
["bitfinex","BTCUSD",1645333173281,0.01,39569.0,39568.0,0.632]
["bitfinex","BTCUSD",1645333173474,1.44212449,39569.0,39568.0,1.110303]
["bitfinex","BTCUSD",1645333174074,0.01,39579.0,39569.0,0.9]
["bitfinex","BTCUSD",1645333174273,0.01,39579.0,39578.0,0.632]
["bitfinex","BTCUSD",1645333174478,0.450093,39579.0,39578.0,0.0506]
["bitfinex","BTCUSD",1645333174675,0.450093,39579.0,39572.0,0.0506]
["bitfinex","BTCUSD",1645333174880,0.1,39575.0,39570.0,0.0095]
["bitfinex","BTCUSD",1645333175075,0.700093,39579.0,39564.0,0.2500657]
["bitfinex","BTCUSD",1645333175076,0.340093,39574.0,39564.0,0.2500657]
["bitfinex","BTCUSD",1645333175323,0.2047865,39572.0,39571.0,0.00061452]
["bitfinex","BTCUSD",1645333175523,0.5448795,39572.0,39571.0,0.00061452]
["bitfinex","BTCUSD",1645333175723,0.2047865,39572.0,39571.0,0.00061452]
["bitfinex","BTCUSD",1645333175926,0.5448795,39572.0,39571.0,0.00061452]
["bitfinex","BTCUSD",1645333176124,0.2047865,39572.0,39565.0,0.0095]
["bitfinex","BTCUSD",1645333176324,0.2047865,39572.0,39570.0,0.00015364]
["bitfinex","BTCUSD",1645333176524,0.340093,39571.0,39570.0,0.00015364]
["bitfinex","BTCUSD",1645333177325,0.440093,39571.0,39566.0,0.3793]
["bitfinex","BTCUSD",1645333177529,0.1,39569.0,39566.0,0.3793]
["bitfinex","BTCUSD",1645333177729,0.1,39569.0,39566.0,0.31491915]
["bitfinex","BTCUSD",1645333177730,0.063253,39567.0,39566.0,0.31491915]
["bitfinex","BTCUSD",1645333177928,0.82656714,39567.0,39566.0,0.31491915]
["bitfinex","BTCUSD",1645333178326,0.92656714,39567.0,39566.0,0.31491915]
["bitfinex","BTCUSD",1645333178533,0.92756714,39567.0,39566.0,0.31491915]
["bitfinex","BTCUSD",1645333178928,0.504346,39567.0,39566.0,0.31491915]
["bitfinex","BTCUSD",1645333179563,0.503346,39567.0,39566.0,0.31491915]
["bitfinex","BTCUSD",1645333179765,0.603346,39567.0,39566.0,0.31491915]
["bitfinex","BTCUSD",1645333180167,0.8,39566.0,39565.0,0.00015326]
["bitfinex","BTCUSD",1645333180370,0.8,39566.0,39559.0,0.00061313]
["bitfinex","BTCUSD",1645333180371,1.15,39565.0,39559.0,0.00061313]
["bitfinex","BTCUSD",1645333180566,0.1,39560.0,39559.0,0.00061313]
["bitfinex","BTCUSD",1645333180768,0.817253,39560.0,39559.0,0.00061313]
["bitfinex","BTCUSD",1645333180965,1.8950102,39559.0,39545.0,0.3696]
["bitfinex","BTCUSD",1645333181172,0.20935678,39546.0,39545.0,0.3696]
["bitfinex","BTCUSD",1645333181365,0.2,39555.0,39541.0,0.19628426]
["bitfinex","BTCUSD",1645333181765,0.1,39555.0,39541.0,0.19628426]
["bitfinex","BTCUSD",1645333181967,0.1,39555.0,39541.0,0.13228426]
["bitfinex","BTCUSD",1645333182565,0.31685564,39555.0,39544.0,0.063264]
["bitfinex","BTCUSD",1645333182814,0.41685564,39555.0,39544.0,0.063264]
["bitfinex","BTCUSD",1645333183618,0.063267,39555.0,39544.0,0.063264]
["bitfinex","BTCUSD",1645333184018,0.2,39564.0,39542.0,0.4582]
["bitfinex","BTCUSD",1645333184019,0.3327701,39562.0,39545.0,0.063263]
["bitfinex","BTCUSD",1645333184217,0.340093,39561.0,39548.0,0.063253]
["bitfinex","BTCUSD",1645333184415,0.3327701,39562.0,39548.0,0.063253]
["bitfinex","BTCUSD",1645333184616,0.20453349,39556.0,39549.0,0.22814931]
["bitfinex","BTCUSD",1645333185217,0.20453349,39556.0,39549.0,0.126504]
["bitfinex","BTCUSD",1645333185218,0.340093,39555.0,39549.0,0.126504]
["bitfinex","BTCUSD",1645333185418,0.340093,39555.0,39544.0,0.002]
["bitfinex","BTCUSD",1645333185419,0.3233701,39555.0,39545.0,0.063265]
["bitfinex","BTCUSD",1645333185616,0.3233701,39555.0,39544.0,0.002]
["bitfinex","BTCUSD",1645333185617,0.3233701,39555.0,39542.0,0.4082]
["bitfinex","BTCUSD",1645333185817,0.3233701,39555.0,39543.0,0.340093]
["bitfinex","BTCUSD",1645333186019,0.3233701,39560.0,39548.0,0.0001518]
["bitfinex","BTCUSD",1645333186217,0.0094,39562.0,39551.0,0.25736774]
["bitfinex","BTCUSD",1645333186422,0.063259,39558.0,39551.0,0.25736774]
["bitfinex","BTCUSD",1645333186664,0.063259,39558.0,39548.0,0.0001518]
["bitfinex","BTCUSD",1645333186865,0.21989715,39555.0,39548.0,0.0634118]
["bitfinex","BTCUSD",1645333187070,0.21989715,39555.0,39548.0,0.06326]
["bitfinex","BTCUSD",1645333187264,0.21989715,39555.0,39553.0,0.00015178]
["bitfinex","BTCUSD",1645333187765,0.063259,39558.0,39553.0,0.00015178]
["bitfinex","BTCUSD",1645333188167,8e-06,39561.0,39554.0,0.340093]
["bitfinex","BTCUSD",1645333188371,8e-06,39561.0,39555.0,0.66567129]
["bitfinex","BTCUSD",1645333188568,8e-06,39561.0,39556.0,0.96868965]
["bitfinex","BTCUSD",1645333188769,0.00015895,39564.0,39559.0,1.19494365]
["bitfinex","BTCUSD",1645333188770,1.695e-05,39564.0,39559.0,1.19494365]
["bitfinex","BTCUSD",1645333188971,1.695e-05,39564.0,39563.0,1.109093]
["bitfinex","BTCUSD",1645333189166,0.01,39579.0,39566.0,0.340093]
["bitfinex","BTCUSD",1645333189365,0.01,39579.0,39568.0,0.340093]
["bitfinex","BTCUSD",1645333189567,0.01,39579.0,39570.0,0.895429]
["bitfinex","BTCUSD",1645333189767,0.01,39579.0,39571.0,0.50982075]
["bitfinex","BTCUSD",1645333189970,0.01,39589.0,39587.0,0.340093]
["bitfinex","BTCUSD",1645333190319,0.01,39589.0,39588.0,0.0506]
["bitfinex","BTCUSD",1645333190519,0.01,39589.0,39588.0,0.0598]
["bitfinex","BTCUSD",1645333191522,0.21454084,39589.0,39588.0,0.0598]
["bitfinex","BTCUSD",1645333191719,0.21454084,39589.0,39588.0,0.0506]
["bitfinex","BTCUSD",1645333191918,0.350093,39589.0,39588.0,0.0506]
["bitfinex","BTCUSD",1645333192119,0.01,39589.0,39588.0,0.390693]
["bitfinex","BTCUSD",1645333192326,0.01,39589.0,39588.0,0.0506]
["bitfinex","BTCUSD",1645333192521,0.003,39594.0,39588.0,0.7140631]
["bitfinex","BTCUSD",1645333193018,0.008,39599.0,39595.0,0.19045248]
["bitfinex","BTCUSD",1645333193218,0.008,39599.0,39596.0,0.0506]
["bitfinex","BTCUSD",1645333193420,0.01,39609.0,39597.0,0.340093]
["bitfinex","BTCUSD",1645333193620,0.01,39609.0,39599.0,0.340093]
["bitfinex","BTCUSD",1645333193820,0.01,39609.0,39601.0,0.340093]
["bitfinex","BTCUSD",1645333194080,0.01,39609.0,39603.0,0.340093]
["bitfinex","BTCUSD",1645333194081,0.005,39609.0,39603.0,0.340093]
["bitfinex","BTCUSD",1645333194271,0.005,39609.0,39604.0,0.27433516]
["bitfinex","BTCUSD",1645333194471,0.5,39610.0,39604.0,0.27433516]
["bitfinex","BTCUSD",1645333194472,0.00011347,39607.0,39605.0,0.340093]
["bitfinex","BTCUSD",1645333194671,0.00011347,39607.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333195071,0.34020647,39607.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333195472,0.340093,39607.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333196372,0.00011347,39608.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333196571,0.356,39610.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333196970,0.00011347,39608.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333197171,0.340093,39607.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333197572,0.00011347,39608.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333197815,0.456,39610.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333198014,0.0001592,39608.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333199119,0.340093,39609.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333199339,0.0001135,39609.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333199722,0.340093,39608.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333200122,0.440093,39607.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333200724,0.503284,39607.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333200924,0.440093,39607.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333201124,0.340093,39608.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333201574,0.0001135,39609.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333201575,0.340093,39609.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333201770,0.0001135,39609.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333202368,0.01658133,39608.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333202567,0.340093,39607.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333202768,0.356,39610.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333202769,0.340093,39609.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333202971,0.34025238,39609.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333203569,0.00015938,39609.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333203870,0.01658133,39608.0,39606.0,0.0506]
["bitfinex","BTCUSD",1645333204475,0.01658133,39608.0,39606.0,0.0323]
["bitfinex","BTCUSD",1645333204671,0.00015938,39609.0,39606.0,0.0323]
["bitfinex","BTCUSD",1645333205070,0.356,39610.0,39606.0,0.0323]
["bitfinex","BTCUSD",1645333205313,0.34025238,39609.0,39606.0,0.0323]
["bitfinex","BTCUSD",1645333205514,0.01658133,39608.0,39606.0,0.095475]
["bitfinex","BTCUSD",1645333205915,0.340093,39607.0,39606.0,0.095475]
["bitfinex","BTCUSD",1645333206116,0.00015938,39609.0,39606.0,0.0323]
["bitfinex","BTCUSD",1645333206314,0.456,39610.0,39606.0,0.0323]
["bitfinex","BTCUSD",1645333206517,0.00015938,39608.0,39606.0,0.0323]
["bitfinex","BTCUSD",1645333206919,0.01658133,39607.0,39606.0,0.0323]
["bitfinex","BTCUSD",1645333207125,0.01658133,39607.0,39606.0,0.372393]
["bitfinex","BTCUSD",1645333207318,0.01658133,39607.0,39606.0,0.0323]
["bitfinex","BTCUSD",1645333208920,0.06547731,39607.0,39606.0,0.0323]
["bitfinex","BTCUSD",1645333209169,0.11437329,39607.0,39606.0,0.0323]
["bitfinex","BTCUSD",1645333209371,0.11437329,39607.0,39606.0,0.69284204]
["bitfinex","BTCUSD",1645333210470,0.11437329,39607.0,39606.0,0.69484204]
["bitfinex","BTCUSD",1645333210670,0.11437329,39607.0,39606.0,0.0343]
["bitfinex","BTCUSD",1645333210869,0.11437329,39607.0,39606.0,0.374393]
["bitfinex","BTCUSD",1645333211674,0.11437329,39607.0,39606.0,0.372393]
["bitfinex","BTCUSD",1645333212075,8.679e-05,39608.0,39607.0,1.05]
["bitfinex","BTCUSD",1645333212282,0.356,39610.0,39607.0,1.1006]
["bitfinex","BTCUSD",1645333212473,0.356,39610.0,39608.0,0.340093]
["bitfinex","BTCUSD",1645333212672,0.356,39610.0,39609.0,0.390693]
["bitfinex","BTCUSD",1645333212916,0.356,39610.0,39609.0,0.0506]
["bitfinex","BTCUSD",1645333213317,0.356,39610.0,39609.0,0.390693]
["bitfinex","BTCUSD",1645333213915,0.356,39610.0,39609.0,0.440693]
["bitfinex","BTCUSD",1645333214116,0.356,39610.0,39609.0,0.0506]
["bitfinex","BTCUSD",1645333214316,0.356,39610.0,39609.0,0.390693]
["bitfinex","BTCUSD",1645333214516,0.356,39610.0,39609.0,0.392693]
["bitfinex","BTCUSD",1645333214717,0.356,39610.0,39609.0,0.002]
["bitfinex","BTCUSD",1645333215717,0.356,39610.0,39609.0,0.342093]
["bitfinex","BTCUSD",1645333215917,0.356,39610.0,39605.0,0.12634]
["bitfinex","BTCUSD",1645333216119,0.356,39610.0,39604.0,0.126343]
["bitfinex","BTCUSD",1645333216573,0.356,39610.0,39605.0,0.002]
["bitfinex","BTCUSD",1645333217167,0.356,39610.0,39606.0,0.340093]
["bitfinex","BTCUSD",1645333217367,0.00015955,39609.0,39606.0,0.340093]
["bitfinex","BTCUSD",1645333218068,0.35515955,39610.0,39606.0,0.340093]
["bitfinex","BTCUSD",1645333218671,0.35515955,39610.0,39606.0,0.342093]
["bitfinex","BTCUSD",1645333218870,0.35515955,39610.0,39606.0,0.405263]
["bitfinex","BTCUSD",1645333219272,0.35515955,39610.0,39606.0,0.06517]
["bitfinex","BTCUSD",1645333219772,0.35515955,39610.0,39606.0,0.38198498]
["bitfinex","BTCUSD",1645333219970,0.35515955,39610.0,39606.0,0.06517]
["bitfinex","BTCUSD",1645333220178,0.35515955,39610.0,39607.0,0.390693]
["bitfinex","BTCUSD",1645333220425,0.01,39619.0,39608.0,1.2]
["bitfinex","BTCUSD",1645333220621,0.01,39619.0,39610.0,0.063154]
["bitfinex","BTCUSD",1645333220820,0.01,39619.0,39613.0,0.21025682]
["bitfinex","BTCUSD",1645333221022,0.01,39619.0,39614.0,0.0506]
["bitfinex","BTCUSD",1645333221721,0.01,39619.0,39614.0,0.113755]
["bitfinex","BTCUSD",1645333222323,0.01,39619.0,39615.0,0.3187776]
["bitfinex","BTCUSD",1645333222324,0.00011336,39618.0,39615.0,0.3187776]
["bitfinex","BTCUSD",1645333222523,0.00011336,39618.0,39616.0,0.0506]
["bitfinex","BTCUSD",1645333222729,0.00011336,39618.0,39617.0,0.0506]
["bitfinex","BTCUSD",1645333223124,0.01,39619.0,39617.0,0.0506]
["bitfinex","BTCUSD",1645333223423,0.01011336,39619.0,39617.0,0.0506]
["bitfinex","BTCUSD",1645333224272,0.01,39619.0,39617.0,0.0506]
["bitfinex","BTCUSD",1645333224473,0.01,39619.0,39618.0,0.6588706]
["bitfinex","BTCUSD",1645333224673,0.01,39619.0,39618.0,0.3693776]
["bitfinex","BTCUSD",1645333224874,0.01,39619.0,39618.0,0.7094706]
["bitfinex","BTCUSD",1645333225073,0.01,39619.0,39618.0,0.3693776]
["bitfinex","BTCUSD",1645333225277,0.01,39619.0,39618.0,0.390693]
["bitfinex","BTCUSD",1645333226377,0.01,39619.0,39616.0,0.596]
["bitfinex","BTCUSD",1645333226378,0.450093,39619.0,39616.0,0.596]
["bitfinex","BTCUSD",1645333226575,0.1,39617.0,39616.0,0.596]
["bitfinex","BTCUSD",1645333226776,0.440093,39617.0,39616.0,0.596]
["bitfinex","BTCUSD",1645333227176,0.68603238,39617.0,39616.0,0.596]
["bitfinex","BTCUSD",1645333228018,0.68603238,39617.0,39610.0,0.0093]
["bitfinex","BTCUSD",1645333228223,0.68603238,39617.0,39601.0,0.06318]
["bitfinex","BTCUSD",1645333228224,0.1,39611.0,39601.0,0.06318]
["bitfinex","BTCUSD",1645333228423,0.1,39611.0,39600.0,0.0094]
["bitfinex","BTCUSD",1645333228424,0.340093,39610.0,39600.0,0.0094]
["bitfinex","BTCUSD",1645333228623,0.1998,39609.0,39605.0,0.001]
["bitfinex","BTCUSD",1645333228821,0.1,39611.0,39605.0,0.001]
["bitfinex","BTCUSD",1645333228822,0.340093,39608.0,39605.0,0.001]
["bitfinex","BTCUSD",1645333229222,0.70456076,39606.0,39605.0,0.001]
["bitfinex","BTCUSD",1645333229624,0.36446776,39606.0,39605.0,0.001]
["bitfinex","BTCUSD",1645333229823,0.36446776,39606.0,39600.0,0.0094]
["bitfinex","BTCUSD",1645333230226,0.1,39606.0,39600.0,0.0094]
["bitfinex","BTCUSD",1645333230429,1.05,39616.0,39601.0,0.340093]
["bitfinex","BTCUSD",1645333230430,0.1,39610.0,39601.0,0.340093]
["bitfinex","BTCUSD",1645333230623,0.1,39610.0,39600.0,0.07458]
["bitfinex","BTCUSD",1645333231324,0.1,39610.0,39601.0,0.340093]
["bitfinex","BTCUSD",1645333231586,0.1,39610.0,39603.0,0.21923483]
["bitfinex","BTCUSD",1645333231779,0.1,39610.0,39604.0,0.063172]
["bitfinex","BTCUSD",1645333231978,0.1,39610.0,39600.0,0.07258]
["bitfinex","BTCUSD",1645333232379,0.00015989,39611.0,39601.0,0.340093]
["bitfinex","BTCUSD",1645333232781,0.1,39612.0,39603.0,0.063169]
["bitfinex","BTCUSD",1645333232984,0.24906609,39610.0,39603.0,0.063169]
["bitfinex","BTCUSD",1645333233179,0.00015989,39611.0,39604.0,0.32195742]
["bitfinex","BTCUSD",1645333233381,0.00015989,39611.0,39605.0,0.063171]
["bitfinex","BTCUSD",1645333233580,0.00015989,39611.0,39606.0,0.32195742]
["bitfinex","BTCUSD",1645333233978,0.1,39615.0,39606.0,0.32195742]
["bitfinex","BTCUSD",1645333234182,0.25097597,39611.0,39608.0,0.063166]
["bitfinex","BTCUSD",1645333234382,0.00015465,39611.0,39608.0,0.063166]
["bitfinex","BTCUSD",1645333235184,0.1,39615.0,39608.0,0.063166]
["bitfinex","BTCUSD",1645333235420,0.00015465,39611.0,39609.0,0.063165]
["bitfinex","BTCUSD",1645333236420,0.1,39615.0,39609.0,0.063165]
["bitfinex","BTCUSD",1645333236620,0.003,39611.0,39605.0,0.176328]
["bitfinex","BTCUSD",1645333236821,0.003,39611.0,39606.0,0.063171]
["bitfinex","BTCUSD",1645333237222,0.2663398,39608.0,39606.0,0.063171]
["bitfinex","BTCUSD",1645333237423,0.2663398,39608.0,39605.0,0.05]
["bitfinex","BTCUSD",1645333237623,0.2663398,39608.0,39607.0,0.340093]
["bitfinex","BTCUSD",1645333237824,0.00015523,39611.0,39604.0,0.340093]
["bitfinex","BTCUSD",1645333238022,0.00055623,39611.0,39603.0,0.1]
["bitfinex","BTCUSD",1645333238824,0.00055623,39611.0,39602.0,1.01090142]
["bitfinex","BTCUSD",1645333238825,0.24845012,39611.0,39602.0,1.01090142]
["bitfinex","BTCUSD",1645333239076,0.24860535,39611.0,39603.0,0.340093]
["bitfinex","BTCUSD",1645333239671,0.00055623,39611.0,39603.0,0.340093]
["bitfinex","BTCUSD",1645333239873,0.000401,39611.0,39605.0,0.340093]
["bitfinex","BTCUSD",1645333240071,0.000401,39611.0,39606.0,0.063172]
["bitfinex","BTCUSD",1645333240274,0.00055623,39611.0,39606.0,0.063172]
["bitfinex","BTCUSD",1645333240674,0.23284193,39611.0,39604.0,0.063172]
["bitfinex","BTCUSD",1645333241171,0.002401,39611.0,39604.0,0.063172]
["bitfinex","BTCUSD",1645333241374,0.00255144,39611.0,39606.0,0.340093]
["bitfinex","BTCUSD",1645333241772,0.00255144,39611.0,39608.0,0.126327]
["bitfinex","BTCUSD",1645333242071,0.00055144,39611.0,39609.0,0.0099]
["bitfinex","BTCUSD",1645333242273,0.21969345,39610.0,39609.0,0.0099]
["bitfinex","BTCUSD",1645333242472,0.21969345,39610.0,39602.0,0.688944]
["bitfinex","BTCUSD",1645333242672,0.21969345,39610.0,39603.0,0.05]
["bitfinex","BTCUSD",1645333243824,0.1,39607.0,39602.0,0.688944]
["bitfinex","BTCUSD",1645333244121,0.1,39609.0,39602.0,0.688944]
["bitfinex","BTCUSD",1645333244320,0.21969345,39610.0,39602.0,0.688944]
["bitfinex","BTCUSD",1645333244922,0.05469345,39610.0,39602.0,0.688944]
["bitfinex","BTCUSD",1645333245122,0.11787445,39610.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333245923,0.1,39608.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333246323,0.11787445,39610.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333246575,0.1,39608.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333246768,0.101,39608.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333247168,0.26629642,39604.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333247568,0.101,39608.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333247768,0.001,39608.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333247968,0.063181,39610.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333248773,0.065181,39610.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333249969,0.063181,39610.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333250721,0.065181,39610.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333250921,0.1,39606.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333251122,0.0091,39609.0,39603.0,0.340093]
["bitfinex","BTCUSD",1645333251326,0.0091,39609.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333251821,0.00723222,39609.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333252021,0.063181,39610.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333252422,0.1,39606.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333252824,0.063188,39606.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333253723,0.1,39604.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333254676,0.101,39604.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333255073,0.340093,39603.0,39602.0,0.5626]
["bitfinex","BTCUSD",1645333255277,0.340093,39603.0,39591.0,0.31703873]
["bitfinex","BTCUSD",1645333255278,0.340093,39603.0,39591.0,0.12638]
["bitfinex","BTCUSD",1645333255479,0.66209052,39602.0,39592.0,0.0091]
["bitfinex","BTCUSD",1645333255675,0.1,39596.0,39592.0,0.0091]
["bitfinex","BTCUSD",1645333255874,0.1,39596.0,39587.0,0.5712]
["bitfinex","BTCUSD",1645333256076,0.19233931,39595.0,39587.0,0.5712]
["bitfinex","BTCUSD",1645333256278,0.1,39592.0,39587.0,0.5712]
["bitfinex","BTCUSD",1645333256499,0.1,39590.0,39587.0,0.5712]
["bitfinex","BTCUSD",1645333256877,0.51433683,39595.0,39582.0,0.002]
["bitfinex","BTCUSD",1645333256878,0.1,39588.0,39582.0,0.002]
["bitfinex","BTCUSD",1645333257076,0.0094,39591.0,39582.0,0.00217751]
["bitfinex","BTCUSD",1645333257477,0.1,39589.0,39583.0,0.22389258]
["bitfinex","BTCUSD",1645333257674,0.0094,39591.0,39585.0,0.23605944]
["bitfinex","BTCUSD",1645333257926,0.0094,39591.0,39585.0,0.23623695]
["bitfinex","BTCUSD",1645333258226,0.0094,39591.0,39585.0,0.00017751]
["bitfinex","BTCUSD",1645333258623,0.0094,39591.0,39585.0,0.00217751]
["bitfinex","BTCUSD",1645333260026,0.0094,39591.0,39585.0,0.00017751]
["bitfinex","BTCUSD",1645333260625,0.1,39590.0,39585.0,0.00217751]
["bitfinex","BTCUSD",1645333261026,0.0094,39591.0,39585.0,0.00217751]
["bitfinex","BTCUSD",1645333261228,0.1,39590.0,39585.0,0.00217751]
["bitfinex","BTCUSD",1645333261426,0.0094,39591.0,39585.0,0.00217751]
["bitfinex","BTCUSD",1645333262673,0.0094,39591.0,39585.0,0.00517751]
["bitfinex","BTCUSD",1645333264076,0.0094,39591.0,39585.0,0.00017751]
["bitfinex","BTCUSD",1645333264675,0.26425413,39587.0,39585.0,0.00017751]
["bitfinex","BTCUSD",1645333265077,0.1,39589.0,39585.0,0.00017751]
["bitfinex","BTCUSD",1645333265325,0.063218,39588.0,39585.0,0.00017751]
["bitfinex","BTCUSD",1645333266327,0.33609174,39589.0,39585.0,0.00017751]
["bitfinex","BTCUSD",1645333266729,0.33609174,39589.0,39585.0,0.00217751]
["bitfinex","BTCUSD",1645333266932,0.23609174,39589.0,39585.0,0.00217751]
["bitfinex","BTCUSD",1645333267927,0.23609174,39589.0,39585.0,0.00017751]
["bitfinex","BTCUSD",1645333268129,0.063217,39588.0,39585.0,0.00017751]
["bitfinex","BTCUSD",1645333268830,0.065217,39588.0,39585.0,0.00017751]
["bitfinex","BTCUSD",1645333269275,0.1,39586.0,39585.0,0.00017751]
["bitfinex","BTCUSD",1645333269479,0.065217,39588.0,39585.0,0.00017751]
["bitfinex","BTCUSD",1645333269676,0.340093,39586.0,39585.0,0.00017751]
["bitfinex","BTCUSD",1645333269878,0.690093,39586.0,39585.0,0.00017751]
["bitfinex","BTCUSD",1645333270977,1.21209052,39586.0,39585.0,0.00017751]
["bitfinex","BTCUSD",1645333271178,1.21209052,39586.0,39585.0,7.51e-06]
["bitfinex","BTCUSD",1645333271179,1.23731052,39586.0,39585.0,7.51e-06]
["bitfinex","BTCUSD",1645333271378,1.23731052,39586.0,39568.0,0.002]
["bitfinex","BTCUSD",1645333271379,0.15,39577.0,39568.0,0.002]
["bitfinex","BTCUSD",1645333271576,0.403333,39583.0,39568.0,0.002]
["bitfinex","BTCUSD",1645333271577,0.440093,39575.0,39569.0,0.00113694]
["bitfinex","BTCUSD",1645333272579,0.440093,39575.0,39569.0,0.001]
["bitfinex","BTCUSD",1645333272831,0.339906,39575.0,39569.0,0.00113694]
["bitfinex","BTCUSD",1645333273031,0.489906,39575.0,39569.0,0.00113694]
["bitfinex","BTCUSD",1645333273230,0.790506,39575.0,39569.0,0.00113694]
["bitfinex","BTCUSD",1645333273429,0.15,39570.0,39569.0,0.00113694]
["bitfinex","BTCUSD",1645333273629,0.250003,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1645333273830,0.0056129,39576.0,39569.0,0.001]
["bitfinex","BTCUSD",1645333274430,0.15,39581.0,39569.0,0.001]
["bitfinex","BTCUSD",1645333274631,0.15,39583.0,39569.0,0.001]
["bitfinex","BTCUSD",1645333274834,0.001,39581.0,39569.0,0.001]
["bitfinex","BTCUSD",1645333275131,0.339906,39580.0,39569.0,0.00112379]
["bitfinex","BTCUSD",1645333275332,0.489906,39579.0,39569.0,0.00112379]
["bitfinex","BTCUSD",1645333275932,0.100003,39577.0,39569.0,0.00112379]
["bitfinex","BTCUSD",1645333276131,0.339906,39575.0,39569.0,0.001]
["bitfinex","BTCUSD",1645333276330,2.46602244,39577.0,39569.0,0.00112379]
["bitfinex","BTCUSD",1645333276331,0.100003,39573.0,39569.0,0.00112379]
["bitfinex","BTCUSD",1645333277075,0.25182212,39570.0,39569.0,0.00112379]
["bitfinex","BTCUSD",1645333277274,0.59172812,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1645333277675,0.74172812,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1645333277877,1.06614908,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1645333278275,0.100003,39569.0,39565.0,0.003]
["bitfinex","BTCUSD",1645333278474,0.403161,39567.0,39565.0,0.003]
["bitfinex","BTCUSD",1645333279475,0.553161,39567.0,39565.0,0.003]
["bitfinex","BTCUSD",1645333279677,0.403161,39567.0,39565.0,0.003]
["bitfinex","BTCUSD",1645333279878,0.339906,39567.0,39565.0,0.003]
["bitfinex","BTCUSD",1645333280327,0.339906,39569.0,39565.0,0.003]
["bitfinex","BTCUSD",1645333280530,0.31506812,39570.0,39565.0,0.20147276]
["bitfinex","BTCUSD",1645333280531,0.25182212,39570.0,39565.0,0.20147276]
["bitfinex","BTCUSD",1645333280730,0.001,39572.0,39566.0,0.38765496]
["bitfinex","BTCUSD",1645333281128,0.001,39572.0,39566.0,0.38777967]
["bitfinex","BTCUSD",1645333281529,0.001,39572.0,39571.0,0.22031524]
["bitfinex","BTCUSD",1645333281739,0.001,39572.0,39571.0,0.81952292]
["bitfinex","BTCUSD",1645333282031,0.001,39572.0,39571.0,1.01952292]
["bitfinex","BTCUSD",1645333282634,0.0083,39584.0,39571.0,1.01952292]
["bitfinex","BTCUSD",1645333282830,0.001,39577.0,39575.0,0.063218]
["bitfinex","BTCUSD",1645333283030,0.001,39577.0,39576.0,0.399706]
["bitfinex","BTCUSD",1645333283229,0.001,39577.0,39576.0,0.1098]
["bitfinex","BTCUSD",1645333283429,0.001,39577.0,39576.0,0.449706]
["bitfinex","BTCUSD",1645333283630,0.001,39577.0,39576.0,0.1098]
["bitfinex","BTCUSD",1645333283831,0.001,39577.0,39576.0,0.77412696]
["bitfinex","BTCUSD",1645333284085,0.19332424,39596.0,39576.0,0.449706]
["bitfinex","BTCUSD",1645333284086,0.1998,39585.0,39576.0,0.449706]
["bitfinex","BTCUSD",1645333284276,0.1998,39585.0,39577.0,0.339906]
["bitfinex","BTCUSD",1645333284480,1.51772096,39595.0,39582.0,0.063207]
["bitfinex","BTCUSD",1645333284678,0.15,39593.0,39582.0,0.063207]
["bitfinex","BTCUSD",1645333284878,0.15,39593.0,39587.0,0.25106239]
["bitfinex","BTCUSD",1645333285283,0.0075,39594.0,39587.0,0.25106239]
["bitfinex","BTCUSD",1645333285479,0.0075,39594.0,39584.0,0.19933085]
["bitfinex","BTCUSD",1645333285680,0.15,39592.0,39584.0,0.19933085]
["bitfinex","BTCUSD",1645333285879,0.1575,39594.0,39582.0,0.113809]
["bitfinex","BTCUSD",1645333286081,0.1575,39594.0,39586.0,0.063209]
["bitfinex","BTCUSD",1645333286281,0.0075,39594.0,39587.0,0.063202]
["bitfinex","BTCUSD",1645333286481,0.16186141,39598.0,39588.0,0.0097]
["bitfinex","BTCUSD",1645333286680,0.15,39600.0,39588.0,0.0097]
["bitfinex","BTCUSD",1645333286880,0.001,39599.0,39588.0,0.0097]
["bitfinex","BTCUSD",1645333287081,0.100003,39593.0,39588.0,0.0097]
["bitfinex","BTCUSD",1645333287282,0.15,39592.0,39588.0,0.0097]
["bitfinex","BTCUSD",1645333287579,0.32442096,39598.0,39588.0,0.0097]
["bitfinex","BTCUSD",1645333287831,0.339906,39597.0,39588.0,0.0097]
["bitfinex","BTCUSD",1645333288027,0.32442096,39596.0,39588.0,0.0097]
["bitfinex","BTCUSD",1645333288228,0.095003,39595.0,39588.0,0.0097]
["bitfinex","BTCUSD",1645333288427,0.095003,39595.0,39589.0,0.20503683]
["bitfinex","BTCUSD",1645333288828,0.095003,39595.0,39588.0,0.0097]
["bitfinex","BTCUSD",1645333289232,0.15,39590.0,39588.0,0.0097]
["bitfinex","BTCUSD",1645333289428,0.15,39590.0,39583.0,0.0506]
["bitfinex","BTCUSD",1645333289830,0.063214,39592.0,39584.0,0.21604522]
["bitfinex","BTCUSD",1645333290030,0.063214,39592.0,39584.0,0.20604522]
["bitfinex","BTCUSD",1645333290529,0.15,39590.0,39584.0,0.20604522]
["bitfinex","BTCUSD",1645333291128,0.15,39590.0,39583.0,0.0597]
["bitfinex","BTCUSD",1645333291578,0.55049637,39592.0,39583.0,0.0597]
["bitfinex","BTCUSD",1645333291775,0.15,39590.0,39583.0,0.0597]
["bitfinex","BTCUSD",1645333292978,0.38763496,39592.0,39583.0,0.0597]
["bitfinex","BTCUSD",1645333293174,0.15,39590.0,39583.0,0.0597]
["bitfinex","BTCUSD",1645333293376,0.063214,39592.0,39583.0,0.0597]
["bitfinex","BTCUSD",1645333293576,0.1,39594.0,39583.0,0.0597]
["bitfinex","BTCUSD",1645333293775,0.1,39594.0,39583.0,0.186112]
["bitfinex","BTCUSD",1645333293976,0.15,39597.0,39593.0,0.24019715]
["bitfinex","BTCUSD",1645333294182,0.0078,39599.0,39593.0,0.52133115]
["bitfinex","BTCUSD",1645333294379,0.16186141,39600.0,39593.0,0.52133115]
["bitfinex","BTCUSD",1645333294578,0.16186141,39603.0,39593.0,0.58452915]
["bitfinex","BTCUSD",1645333294778,0.16186141,39603.0,39594.0,0.136071]
["bitfinex","BTCUSD",1645333294977,0.002,39604.0,39595.0,0.0506]
["bitfinex","BTCUSD",1645333295423,0.002,39604.0,39595.0,0.113786]
["bitfinex","BTCUSD",1645333295630,0.002,39604.0,39599.0,0.19611249]
["bitfinex","BTCUSD",1645333296026,0.339817,39605.0,39600.0,0.0506]
["bitfinex","BTCUSD",1645333296426,0.49458237,39608.0,39600.0,0.0506]
["bitfinex","BTCUSD",1645333296629,0.27016141,39608.0,39600.0,0.0506]
["bitfinex","BTCUSD",1645333296827,0.004,39605.0,39600.0,0.0506]
["bitfinex","BTCUSD",1645333297126,0.004,39605.0,39601.0,0.063184]
["bitfinex","BTCUSD",1645333297326,0.339817,39604.0,39602.0,0.0506]
["bitfinex","BTCUSD",1645333297525,0.339817,39603.0,39602.0,0.0506]
["bitfinex","BTCUSD",1645333297726,0.004,39605.0,39602.0,0.0506]
["bitfinex","BTCUSD",1645333297926,0.64458237,39608.0,39602.0,0.0506]
["bitfinex","BTCUSD",1645333298231,0.32949985,39603.0,39602.0,0.0506]
["bitfinex","BTCUSD",1645333298926,0.096106,39603.0,39602.0,0.0506]
["bitfinex","BTCUSD",1645333299385,0.001,39603.0,39602.0,0.0506]
["bitfinex","BTCUSD",1645333299785,0.340817,39603.0,39602.0,0.0506]
["bitfinex","BTCUSD",1645333299987,0.33272096,39608.0,39602.0,0.0506]
["bitfinex","BTCUSD",1645333300184,0.339817,39607.0,39602.0,0.0506]
["bitfinex","BTCUSD",1645333300585,0.334817,39607.0,39602.0,0.0506]
["bitfinex","BTCUSD",1645333300789,0.336817,39607.0,39602.0,0.0506]
["bitfinex","BTCUSD",1645333301386,0.19723972,39604.0,39602.0,0.0506]
["bitfinex","BTCUSD",1645333301787,0.090204,39603.0,39601.0,0.063184]
["bitfinex","BTCUSD",1645333302190,0.339732,39603.0,39601.0,0.063184]
["bitfinex","BTCUSD",1645333302591,0.339732,39603.0,39595.0,0.176972]
["bitfinex","BTCUSD",1645333302824,0.21239804,39597.0,39595.0,0.176972]
["bitfinex","BTCUSD",1645333303224,0.001,39603.0,39596.0,0.339732]
["bitfinex","BTCUSD",1645333303429,0.001,39603.0,39595.0,0.240163]
["bitfinex","BTCUSD",1645333303827,0.001,39603.0,39599.0,0.25515246]
["bitfinex","BTCUSD",1645333304029,0.32442096,39607.0,39596.0,0.32442096]
["bitfinex","BTCUSD",1645333304030,0.15,39607.0,39596.0,0.32442096]
["bitfinex","BTCUSD",1645333304228,0.15,39607.0,39599.0,0.26108668]
["bitfinex","BTCUSD",1645333304429,0.15,39607.0,39601.0,0.063178]
["bitfinex","BTCUSD",1645333304630,0.15,39607.0,39602.0,0.126351]
["bitfinex","BTCUSD",1645333305029,0.0083,39608.0,39602.0,0.126351]
["bitfinex","BTCUSD",1645333305428,0.5076,39610.0,39602.0,0.126351]
["bitfinex","BTCUSD",1645333305630,2.1006883,39623.0,39603.0,1.15]
["bitfinex","BTCUSD",1645333305832,1.154662,39622.0,39605.0,0.063176]
["bitfinex","BTCUSD",1645333306034,0.090204,39618.0,39606.0,0.063177]
["bitfinex","BTCUSD",1645333306230,0.339732,39615.0,39607.0,0.23280405]
["bitfinex","BTCUSD",1645333306429,0.339732,39615.0,39606.0,0.063177]
["bitfinex","BTCUSD",1645333306680,0.339732,39615.0,39604.0,0.0093]
["bitfinex","BTCUSD",1645333306681,0.090204,39609.0,39604.0,0.0093]
["bitfinex","BTCUSD",1645333306880,0.19889554,39610.0,39604.0,0.0093]
["bitfinex","BTCUSD",1645333307181,0.339732,39609.0,39604.0,0.0093]
["bitfinex","BTCUSD",1645333307378,0.15,39606.0,39604.0,0.0093]
["bitfinex","BTCUSD",1645333307578,0.339732,39605.0,39602.0,0.127351]
["bitfinex","BTCUSD",1645333307779,0.15,39606.0,39602.0,0.127351]
["bitfinex","BTCUSD",1645333307979,0.15,39606.0,39602.0,0.126351]
["bitfinex","BTCUSD",1645333308179,0.19889554,39610.0,39602.0,0.126351]
["bitfinex","BTCUSD",1645333308879,0.19889554,39610.0,39602.0,0.128351]
["bitfinex","BTCUSD",1645333309081,0.339732,39609.0,39602.0,0.128351]
["bitfinex","BTCUSD",1645333309279,0.20404552,39604.0,39602.0,0.128351]
["bitfinex","BTCUSD",1645333309485,0.20404552,39604.0,39602.0,0.002]
["bitfinex","BTCUSD",1645333309883,0.339732,39608.0,39602.0,0.002]
["bitfinex","BTCUSD",1645333310084,0.15,39609.0,39600.0,0.0097]
["bitfinex","BTCUSD",1645333310331,0.339732,39608.0,39600.0,0.0097]
["bitfinex","BTCUSD",1645333310733,0.15,39607.0,39600.0,0.0097]
["bitfinex","BTCUSD",1645333310932,0.20334192,39604.0,39600.0,0.0097]
["bitfinex","BTCUSD",1645333311339,0.001,39609.0,39602.0,0.06318]
["bitfinex","BTCUSD",1645333312133,0.0077,39611.0,39602.0,0.06318]
["bitfinex","BTCUSD",1645333312335,0.2395238,39607.0,39601.0,0.063179]
["bitfinex","BTCUSD",1645333312735,0.2395238,39607.0,39600.0,0.0097]
["bitfinex","BTCUSD",1645333313136,0.2395238,39607.0,39602.0,0.26066518]
["bitfinex","BTCUSD",1645333313334,0.0087,39611.0,39602.0,0.26066518]
["bitfinex","BTCUSD",1645333313535,0.339732,39610.0,39603.0,0.06318]
["bitfinex","BTCUSD",1645333314976,0.0087,39611.0,39608.0,0.20735222]
["bitfinex","BTCUSD",1645333315176,0.339732,39610.0,39608.0,0.20735222]
["bitfinex","BTCUSD",1645333316978,0.6576,39614.0,39608.0,0.20735222]
["bitfinex","BTCUSD",1645333317181,0.33989165,39613.0,39608.0,0.20735222]
["bitfinex","BTCUSD",1645333317827,0.33989165,39613.0,39608.0,0.41638583]
["bitfinex","BTCUSD",1645333318226,0.339732,39613.0,39608.0,0.41638583]
["bitfinex","BTCUSD",1645333318428,0.33988117,39613.0,39608.0,0.20735222]
["bitfinex","BTCUSD",1645333319233,0.00014917,39613.0,39608.0,0.27052522]
["bitfinex","BTCUSD",1645333319528,0.003,39618.0,39609.0,0.0506]
["bitfinex","BTCUSD",1645333319729,0.00014917,39613.0,39609.0,0.0506]
["bitfinex","BTCUSD",1645333320330,0.00014917,39613.0,39609.0,0.0604]
["bitfinex","BTCUSD",1645333320529,0.27347779,39619.0,39609.0,0.0604]
["bitfinex","BTCUSD",1645333320729,0.090204,39614.0,39609.0,0.0604]
["bitfinex","BTCUSD",1645333320930,0.00014917,39613.0,39609.0,0.0604]
["bitfinex","BTCUSD",1645333321331,0.339732,39612.0,39609.0,0.0604]
["bitfinex","BTCUSD",1645333321589,0.339732,39612.0,39609.0,0.0506]
["bitfinex","BTCUSD",1645333322082,0.339732,39612.0,39604.0,0.01]
["bitfinex","BTCUSD",1645333322283,0.489732,39612.0,39604.0,0.01]
["bitfinex","BTCUSD",1645333322483,0.13163111,39613.0,39604.0,0.01]
["bitfinex","BTCUSD",1645333322684,0.13163111,39613.0,39605.0,0.063179]
["bitfinex","BTCUSD",1645333322883,0.001,39612.0,39605.0,0.113779]
["bitfinex","BTCUSD",1645333323285,0.001,39612.0,39606.0,0.68305094]
["bitfinex","BTCUSD",1645333323584,0.001,39612.0,39609.0,0.54991435]
["bitfinex","BTCUSD",1645333323784,0.001,39612.0,39611.0,0.339732]
["bitfinex","BTCUSD",1645333323984,0.001,39612.0,39611.0,0.390332]
["bitfinex","BTCUSD",1645333324185,0.25671054,39619.0,39611.0,0.440332]
["bitfinex","BTCUSD",1645333324389,0.00011307,39613.0,39611.0,0.1006]
["bitfinex","BTCUSD",1645333324586,0.00011307,39613.0,39612.0,0.0094]
["bitfinex","BTCUSD",1645333324987,0.00011307,39613.0,39612.0,0.06]
["bitfinex","BTCUSD",1645333325430,0.339732,39615.0,39612.0,0.06]
["bitfinex","BTCUSD",1645333325632,0.00011307,39614.0,39612.0,0.06]
["bitfinex","BTCUSD",1645333326230,0.00011307,39614.0,39612.0,0.0506]
["bitfinex","BTCUSD",1645333326631,0.339732,39615.0,39612.0,0.0506]
["bitfinex","BTCUSD",1645333326833,0.001,39614.0,39612.0,0.0506]
["bitfinex","BTCUSD",1645333327139,0.001,39614.0,39608.0,0.579]
["bitfinex","BTCUSD",1645333327141,0.090204,39613.0,39608.0,0.579]
["bitfinex","BTCUSD",1645333327332,0.489732,39609.0,39608.0,0.579]
["bitfinex","BTCUSD",1645333327735,0.439732,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333327932,0.339732,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333328532,0.125,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333328733,0.464732,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333329181,0.339732,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333330179,0.339732,39609.0,39608.0,0.82217054]
["bitfinex","BTCUSD",1645333330682,0.314732,39609.0,39608.0,0.82217054]
["bitfinex","BTCUSD",1645333330880,0.316732,39609.0,39608.0,0.82217054]
["bitfinex","BTCUSD",1645333332080,0.314732,39609.0,39608.0,0.82217054]
["bitfinex","BTCUSD",1645333332934,0.289732,39609.0,39608.0,0.82217054]
["bitfinex","BTCUSD",1645333333132,0.289737,39609.0,39608.0,0.82217054]
["bitfinex","BTCUSD",1645333333933,0.001,39614.0,39608.0,0.82217054]
["bitfinex","BTCUSD",1645333334132,0.04039747,39613.0,39608.0,0.82217054]
["bitfinex","BTCUSD",1645333334936,0.042243,39613.0,39608.0,0.82217054]
["bitfinex","BTCUSD",1645333335333,0.04240282,39613.0,39608.0,0.82217054]
["bitfinex","BTCUSD",1645333335936,0.28763587,39613.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333336134,0.188183,39612.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333336435,0.339698,39611.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333337881,0.24539287,39613.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333337882,0.040243,39612.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333338081,0.00015982,39613.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333338282,0.00015982,39613.0,39608.0,0.62893496]
["bitfinex","BTCUSD",1645333338481,0.040243,39612.0,39608.0,0.62893496]
["bitfinex","BTCUSD",1645333338685,0.040243,39612.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333340929,0.044243,39612.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333341329,0.107427,39612.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333342330,0.22320032,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333342529,0.56289832,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333342930,0.56589832,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333344183,0.56289832,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333344880,0.56389832,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333345082,0.041243,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333346184,0.040243,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333349436,0.17172494,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333349836,0.339698,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333351037,0.342698,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333352185,0.339698,39609.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333353580,0.26067138,39612.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333353880,0.040244,39611.0,39608.0,0.57893496]
["bitfinex","BTCUSD",1645333354684,0.53718638,39612.0,39611.0,7.726e-05]
["bitfinex","BTCUSD",1645333355343,0.23773138,39612.0,39611.0,7.726e-05]
["bitfinex","BTCUSD",1645333355545,0.53718638,39612.0,39611.0,7.726e-05]
["bitfinex","BTCUSD",1645333355741,0.339698,39612.0,39611.0,7.726e-05]
["bitfinex","BTCUSD",1645333356544,0.339698,39612.0,39611.0,5.91e-06]
["bitfinex","BTCUSD",1645333361279,0.339698,39612.0,39611.0,23.50000591]
["bitfinex","BTCUSD",1645333363027,0.342698,39612.0,39611.0,23.50000591]
["bitfinex","BTCUSD",1645333364329,0.339698,39612.0,39611.0,23.50000591]
["bitfinex","BTCUSD",1645333365129,0.340698,39612.0,39611.0,23.50000591]
["bitfinex","BTCUSD",1645333366332,0.339698,39612.0,39611.0,23.50000591]
["bitfinex","BTCUSD",1645333366780,0.13148194,39616.0,39615.0,23.09697377]
["bitfinex","BTCUSD",1645333366980,0.040246,39616.0,39615.0,23.09697377]
["bitfinex","BTCUSD",1645333367881,0.040246,39616.0,39615.0,23.36458454]
["bitfinex","BTCUSD",1645333368481,0.040246,39616.0,39615.0,23.09697377]
["bitfinex","BTCUSD",1645333369081,0.042246,39616.0,39615.0,23.09697377]
["bitfinex","BTCUSD",1645333369680,0.25561207,39616.0,39615.0,23.09697377]
["bitfinex","BTCUSD",1645333370331,0.040246,39616.0,39615.0,23.09697377]
["bitfinex","BTCUSD",1645333371130,0.041246,39616.0,39615.0,23.09697377]
["bitfinex","BTCUSD",1645333372232,0.040246,39616.0,39615.0,23.09697377]
["bitfinex","BTCUSD",1645333373132,0.041246,39616.0,39615.0,23.09697377]
["bitfinex","BTCUSD",1645333374288,0.040246,39616.0,39615.0,23.09697377]
["bitfinex","BTCUSD",1645333376791,0.040246,39616.0,39615.0,23.09066256]
["bitfinex","BTCUSD",1645333376991,0.041246,39616.0,39615.0,23.09066256]
["bitfinex","BTCUSD",1645333378230,0.040246,39616.0,39615.0,23.09066256]
["bitfinex","BTCUSD",1645333380034,0.00015977,39617.0,39615.0,23.09066256]
["bitfinex","BTCUSD",1645333380234,0.00015977,39617.0,39616.0,0.33959492]
["bitfinex","BTCUSD",1645333380833,0.040246,39620.0,39616.0,0.33959492]
["bitfinex","BTCUSD",1645333381032,0.040246,39621.0,39620.0,0.23173454]
["bitfinex","BTCUSD",1645333381239,0.17172794,39621.0,39620.0,0.23173454]
["bitfinex","BTCUSD",1645333381783,0.040246,39621.0,39620.0,0.23173454]
["bitfinex","BTCUSD",1645333381983,0.17172794,39621.0,39620.0,0.23173454]
["bitfinex","BTCUSD",1645333382184,0.040246,39621.0,39620.0,0.23173454]
["bitfinex","BTCUSD",1645333382387,0.17172794,39621.0,39620.0,0.23173454]
["bitfinex","BTCUSD",1645333382686,0.04013424,39621.0,39620.0,0.23173454]
["bitfinex","BTCUSD",1645333382885,0.17161618,39621.0,39620.0,0.23173454]
["bitfinex","BTCUSD",1645333383086,0.04113424,39621.0,39620.0,0.23173454]
["bitfinex","BTCUSD",1645333383286,0.17261618,39621.0,39620.0,0.23173454]
["bitfinex","BTCUSD",1645333383487,0.04113424,39621.0,39620.0,0.23173454]
["bitfinex","BTCUSD",1645333384390,0.95713,39622.0,39620.0,0.67392946]
["bitfinex","BTCUSD",1645333384687,0.75748976,39622.0,39621.0,0.67920192]
["bitfinex","BTCUSD",1645333384987,0.75748976,39622.0,39621.0,0.390207]
["bitfinex","BTCUSD",1645333385433,0.125,39636.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333385634,0.1998,39631.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333385834,0.040146,39630.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333386436,0.040146,39630.0,39628.0,0.19434831]
["bitfinex","BTCUSD",1645333388436,0.239946,39630.0,39629.0,0.063144]
["bitfinex","BTCUSD",1645333389094,0.239946,39630.0,39629.0,0.113744]
["bitfinex","BTCUSD",1645333389486,0.1998,39630.0,39629.0,0.113744]
["bitfinex","BTCUSD",1645333389685,0.239946,39630.0,39629.0,0.113744]
["bitfinex","BTCUSD",1645333390286,0.239946,39630.0,39629.0,0.0506]
["bitfinex","BTCUSD",1645333391088,2.96168367,39630.0,39629.0,0.0506]
["bitfinex","BTCUSD",1645333391387,2.96168367,39630.0,39624.0,0.126294]
["bitfinex","BTCUSD",1645333391388,0.040146,39629.0,39624.0,0.126294]
["bitfinex","BTCUSD",1645333391591,0.125,39629.0,39624.0,0.126294]
["bitfinex","BTCUSD",1645333391987,0.040146,39628.0,39624.0,0.126294]
["bitfinex","BTCUSD",1645333392186,0.125,39629.0,39624.0,0.126294]
["bitfinex","BTCUSD",1645333392187,0.035153,39627.0,39624.0,0.126294]
["bitfinex","BTCUSD",1645333392387,0.030152,39628.0,39624.0,0.126294]
["bitfinex","BTCUSD",1645333393032,0.03029749,39628.0,39624.0,0.126294]
["bitfinex","BTCUSD",1645333393232,0.03429749,39628.0,39624.0,0.126294]
["bitfinex","BTCUSD",1645333393433,0.030152,39627.0,39624.0,0.116294]
["bitfinex","BTCUSD",1645333394238,0.030152,39626.0,39624.0,0.116294]
["bitfinex","BTCUSD",1645333395134,0.034152,39626.0,39624.0,0.116294]
["bitfinex","BTCUSD",1645333395937,0.004,39626.0,39624.0,0.116294]
["bitfinex","BTCUSD",1645333396335,0.1998,39630.0,39624.0,0.116294]
["bitfinex","BTCUSD",1645333396585,0.0001453,39627.0,39624.0,0.116294]
["bitfinex","BTCUSD",1645333397579,0.1998,39630.0,39624.0,0.116294]
["bitfinex","BTCUSD",1645333397779,0.0001453,39627.0,39624.0,0.46210518]
["bitfinex","BTCUSD",1645333397981,0.0001453,39627.0,39625.0,0.063146]
["bitfinex","BTCUSD",1645333398580,0.0001453,39627.0,39626.0,0.34581118]
["bitfinex","BTCUSD",1645333398781,0.1998,39630.0,39625.0,0.063146]
["bitfinex","BTCUSD",1645333398981,0.1998,39630.0,39625.0,0.189441]
["bitfinex","BTCUSD",1645333399183,0.004,39627.0,39625.0,0.189441]
["bitfinex","BTCUSD",1645333399387,0.004,39627.0,39626.0,0.0506]
["bitfinex","BTCUSD",1645333400431,0.00014531,39628.0,39626.0,0.0506]
["bitfinex","BTCUSD",1645333401031,0.00514531,39628.0,39626.0,0.0506]
["bitfinex","BTCUSD",1645333401232,0.005,39628.0,39626.0,0.0506]
["bitfinex","BTCUSD",1645333402432,0.1998,39630.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333402632,0.00014531,39629.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333403532,0.1998,39630.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333403832,0.19994531,39630.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333404886,0.1998,39630.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333405087,0.19994531,39630.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333406090,0.1998,39630.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333406288,0.19994531,39630.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333406987,0.030152,39629.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333407193,0.025152,39629.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333407389,0.025155,39629.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333407932,0.42355706,39630.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333408333,0.42241175,39630.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333408734,0.19994531,39630.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333409533,0.1998,39630.0,39628.0,0.34581118]
["bitfinex","BTCUSD",1645333409739,0.1998,39630.0,39627.0,0.32364829]
["bitfinex","BTCUSD",1645333409934,0.19994531,39630.0,39627.0,0.32364829]
["bitfinex","BTCUSD",1645333410335,0.19994531,39630.0,39628.0,0.0506]
["bitfinex","BTCUSD",1645333410336,0.025155,39629.0,39628.0,0.0506]
["bitfinex","BTCUSD",1645333410535,0.19994531,39630.0,39628.0,0.0506]
["bitfinex","BTCUSD",1645333410734,0.1998,39630.0,39628.0,0.0506]
["bitfinex","BTCUSD",1645333412179,0.025155,39629.0,39628.0,0.0506]
["bitfinex","BTCUSD",1645333412386,0.1998,39630.0,39628.0,0.0506]
["bitfinex","BTCUSD",1645333413183,0.2008,39630.0,39628.0,0.0506]
["bitfinex","BTCUSD",1645333414384,0.1998,39630.0,39628.0,0.0506]
["bitfinex","BTCUSD",1645333417131,0.2008,39630.0,39628.0,0.0506]
["bitfinex","BTCUSD",1645333418332,0.1998,39630.0,39628.0,0.0506]
["bitfinex","BTCUSD",1645333419185,0.2008,39630.0,39628.0,0.0506]
["bitfinex","BTCUSD",1645333420382,0.1998,39630.0,39628.0,0.0506]
["bitfinex","BTCUSD",1645333420683,0.1998,39630.0,39628.0,0.39641118]
["bitfinex","BTCUSD",1645333420884,0.1998,39630.0,39628.0,0.0506]
["bitfinex","BTCUSD",1645333421284,0.2008,39630.0,39628.0,0.0506]
["bitfinex","BTCUSD",1645333422286,0.025155,39629.0,39627.0,0.063147]
["bitfinex","BTCUSD",1645333422838,0.025155,39629.0,39625.0,0.189441]
["bitfinex","BTCUSD",1645333423235,0.025155,39628.0,39625.0,0.189441]
["bitfinex","BTCUSD",1645333423835,0.002,39629.0,39625.0,0.189441]
["bitfinex","BTCUSD",1645333424334,0.02530851,39628.0,39625.0,0.189441]
["bitfinex","BTCUSD",1645333424635,0.00015351,39628.0,39625.0,0.189441]
["bitfinex","BTCUSD",1645333425235,0.025155,39627.0,39625.0,0.189441]
["bitfinex","BTCUSD",1645333425440,0.002,39628.0,39625.0,0.189441]
["bitfinex","BTCUSD",1645333425441,0.025155,39626.0,39625.0,0.189441]
["bitfinex","BTCUSD",1645333426689,0.025155,39626.0,39625.0,0.126295]
["bitfinex","BTCUSD",1645333427090,0.00014495,39627.0,39625.0,0.126295]
["bitfinex","BTCUSD",1645333427288,0.026155,39626.0,39625.0,0.126295]
["bitfinex","BTCUSD",1645333427489,0.001,39626.0,39625.0,0.126295]
["bitfinex","BTCUSD",1645333428095,2.54947645,39626.0,39625.0,0.126295]
["bitfinex","BTCUSD",1645333428293,0.001,39626.0,39625.0,0.126295]
["bitfinex","BTCUSD",1645333428491,0.025155,39626.0,39625.0,0.126295]
["bitfinex","BTCUSD",1645333428892,0.025155,39629.0,39625.0,0.189446]
["bitfinex","BTCUSD",1645333429091,0.00014553,39627.0,39625.0,0.189446]
["bitfinex","BTCUSD",1645333429291,0.001,39626.0,39625.0,0.189446]
["bitfinex","BTCUSD",1645333430194,0.001,39626.0,39625.0,0.18937622]
["bitfinex","BTCUSD",1645333430432,0.00014553,39627.0,39625.0,0.18937622]
["bitfinex","BTCUSD",1645333431234,0.002,39627.0,39625.0,0.18937622]
["bitfinex","BTCUSD",1645333431935,0.025155,39626.0,39625.0,0.18937622]
["bitfinex","BTCUSD",1645333432135,0.002,39627.0,39625.0,0.18937622]
["bitfinex","BTCUSD",1645333432539,0.1998,39630.0,39625.0,0.18937622]
["bitfinex","BTCUSD",1645333432741,0.00014549,39628.0,39625.0,0.18937622]
["bitfinex","BTCUSD",1645333433439,0.025155,39627.0,39625.0,0.18937622]
["bitfinex","BTCUSD",1645333433641,0.025155,39627.0,39622.0,0.0094]
["bitfinex","BTCUSD",1645333434281,0.025155,39627.0,39622.0,0.0044]
["bitfinex","BTCUSD",1645333434482,0.24771967,39627.0,39621.0,0.4616]
["bitfinex","BTCUSD",1645333434781,0.22256467,39627.0,39621.0,0.4616]
["bitfinex","BTCUSD",1645333434983,0.1998,39630.0,39621.0,0.524756]
["bitfinex","BTCUSD",1645333435184,0.00014549,39626.0,39621.0,0.587911]
["bitfinex","BTCUSD",1645333435788,0.025155,39629.0,39627.0,6.99685451]
["bitfinex","BTCUSD",1645333437083,0.025155,39629.0,39627.0,7.06000351]
["bitfinex","BTCUSD",1645333437690,0.1998,39630.0,39627.0,7.06000351]
["bitfinex","BTCUSD",1645333437935,0.002,39634.0,39627.0,7.11000351]
["bitfinex","BTCUSD",1645333438635,0.34613952,39640.0,39630.0,0.063141]
["bitfinex","BTCUSD",1645333438835,0.025155,39639.0,39635.0,0.20973308]
["bitfinex","BTCUSD",1645333439036,0.1998,39636.0,39635.0,0.20973308]
["bitfinex","BTCUSD",1645333439334,0.224955,39636.0,39635.0,0.20973308]
["bitfinex","BTCUSD",1645333440734,0.224955,39636.0,39633.0,0.06314]
["bitfinex","BTCUSD",1645333440941,0.025155,39635.0,39633.0,0.06314]
["bitfinex","BTCUSD",1645333441137,0.025155,39635.0,39630.0,0.0098]
["bitfinex","BTCUSD",1645333442388,0.2008,39636.0,39630.0,0.0098]
["bitfinex","BTCUSD",1645333442389,0.00016028,39634.0,39630.0,0.0098]
["bitfinex","BTCUSD",1645333443391,0.003,39634.0,39630.0,0.0098]
["bitfinex","BTCUSD",1645333443592,0.00316028,39634.0,39630.0,0.0098]
["bitfinex","BTCUSD",1645333444491,0.1998,39636.0,39630.0,0.0098]
["bitfinex","BTCUSD",1645333444696,0.57517072,39644.0,39632.0,0.339546]
["bitfinex","BTCUSD",1645333444697,0.00016028,39634.0,39632.0,0.339546]
["bitfinex","BTCUSD",1645333444893,0.00016028,39634.0,39633.0,0.0506]
["bitfinex","BTCUSD",1645333445330,0.00216028,39634.0,39633.0,0.0506]
["bitfinex","BTCUSD",1645333445733,0.027155,39634.0,39633.0,0.0506]
["bitfinex","BTCUSD",1645333445932,0.002,39634.0,39633.0,0.0506]
["bitfinex","BTCUSD",1645333446530,0.00016028,39635.0,39633.0,0.0506]
["bitfinex","BTCUSD",1645333446932,0.34508133,39639.0,39633.0,0.0506]
["bitfinex","BTCUSD",1645333447231,0.001,39635.0,39633.0,0.0506]
["bitfinex","BTCUSD",1645333449185,0.00014468,39636.0,39633.0,0.0506]
["bitfinex","BTCUSD",1645333449385,0.001,39635.0,39633.0,0.0506]
["bitfinex","BTCUSD",1645333449589,0.025155,39634.0,39633.0,0.0506]
["bitfinex","BTCUSD",1645333450189,0.001,39635.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333450590,0.125,39635.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333450790,0.00014468,39635.0,39634.0,0.23035215]
["bitfinex","BTCUSD",1645333451191,0.00114468,39635.0,39634.0,0.23035215]
["bitfinex","BTCUSD",1645333451395,0.00114468,39635.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333451790,0.001,39635.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333451992,0.0010973,39635.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333452592,9.73e-05,39635.0,39632.0,0.57852746]
["bitfinex","BTCUSD",1645333452833,0.53272657,39640.0,39632.0,0.57852746]
["bitfinex","BTCUSD",1645333453035,0.02481423,39639.0,39632.0,0.57852746]
["bitfinex","BTCUSD",1645333453234,0.00109835,39635.0,39632.0,0.57852746]
["bitfinex","BTCUSD",1645333454234,0.001,39635.0,39632.0,0.57852746]
["bitfinex","BTCUSD",1645333454435,0.00114591,39635.0,39632.0,0.57852746]
["bitfinex","BTCUSD",1645333455036,0.00014591,39635.0,39632.0,0.57852746]
["bitfinex","BTCUSD",1645333455237,0.001,39635.0,39632.0,0.57852746]
["bitfinex","BTCUSD",1645333455637,0.00114591,39635.0,39632.0,0.57852746]
["bitfinex","BTCUSD",1645333456439,0.20012834,39640.0,39632.0,0.57852746]
["bitfinex","BTCUSD",1645333456691,0.00015227,39635.0,39632.0,0.57852746]
["bitfinex","BTCUSD",1645333457288,0.00115227,39635.0,39632.0,0.57852746]
["bitfinex","BTCUSD",1645333457688,0.001,39635.0,39632.0,0.57852746]
["bitfinex","BTCUSD",1645333458088,2.16854684,39634.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333458689,0.10435954,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333459291,0.10535954,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333459487,0.001,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333460536,0.00014541,39634.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333461338,0.001,39639.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333461539,0.00014541,39635.0,39633.0,0.40894918]
["bitfinex","BTCUSD",1645333461738,0.00014541,39635.0,39634.0,0.20162249]
["bitfinex","BTCUSD",1645333462142,0.02496641,39635.0,39634.0,0.20162249]
["bitfinex","BTCUSD",1645333462340,0.02496641,39635.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333462541,0.024821,39634.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333462841,0.024821,39635.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333463042,2.1397571,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333463244,2.1645781,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333463441,2.26893764,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333464792,0.10435954,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333465190,0.00014587,39634.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333465995,0.024821,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333468539,0.125,39635.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333468739,0.02496684,39634.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333469340,0.02596684,39634.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333469747,0.025821,39634.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333470541,0.024821,39634.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333470741,0.024821,39634.0,39632.0,0.72781118]
["bitfinex","BTCUSD",1645333471040,0.00542925,39639.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333471041,0.149821,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333472191,0.136821,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333472393,0.024821,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333472991,0.136821,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333473389,0.138821,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333474693,0.136821,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333476941,0.136821,39633.0,39632.0,0.72621612]
["bitfinex","BTCUSD",1645333477142,0.112,39633.0,39632.0,0.72621612]
["bitfinex","BTCUSD",1645333477342,0.138821,39633.0,39632.0,0.72621612]
["bitfinex","BTCUSD",1645333478742,0.136821,39633.0,39632.0,0.72621612]
["bitfinex","BTCUSD",1645333479191,0.136821,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333480195,0.024821,39633.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333480393,0.00014584,39634.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333480594,0.00542925,39639.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333480793,0.00014584,39634.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333481893,0.21151631,39639.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333482093,0.00014584,39635.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333482696,0.00014584,39635.0,39633.0,0.34421612]
["bitfinex","BTCUSD",1645333482942,0.00014584,39635.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333482943,0.20951631,39639.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333483142,0.00014584,39635.0,39633.0,0.34421612]
["bitfinex","BTCUSD",1645333483343,0.00214584,39635.0,39633.0,0.34421612]
["bitfinex","BTCUSD",1645333484243,0.002,39635.0,39633.0,0.34421612]
["bitfinex","BTCUSD",1645333484644,0.00014584,39636.0,39633.0,0.34421612]
["bitfinex","BTCUSD",1645333484943,0.00014584,39636.0,39632.0,0.445136]
["bitfinex","BTCUSD",1645333485150,0.00014584,39636.0,39633.0,0.34421612]
["bitfinex","BTCUSD",1645333485349,0.11742925,39639.0,39633.0,0.34421612]
["bitfinex","BTCUSD",1645333485545,0.024821,39638.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333485745,0.00014584,39636.0,39632.0,0.382]
["bitfinex","BTCUSD",1645333486346,0.00014584,39636.0,39632.0,0.3819]
["bitfinex","BTCUSD",1645333486596,0.11742925,39639.0,39632.0,0.3819]
["bitfinex","BTCUSD",1645333486791,0.00014584,39636.0,39632.0,0.3819]
["bitfinex","BTCUSD",1645333487791,0.112,39637.0,39632.0,0.3819]
["bitfinex","BTCUSD",1645333488194,0.00014584,39636.0,39632.0,0.3819]
["bitfinex","BTCUSD",1645333488793,0.2489546,39633.0,39632.0,0.3819]
["bitfinex","BTCUSD",1645333488995,0.3857756,39633.0,39632.0,0.3819]
["bitfinex","BTCUSD",1645333489397,0.3877756,39633.0,39632.0,0.3819]
["bitfinex","BTCUSD",1645333489793,0.4877756,39633.0,39632.0,0.3819]
["bitfinex","BTCUSD",1645333490000,0.5877756,39633.0,39632.0,0.3819]
["bitfinex","BTCUSD",1645333490644,0.5857756,39633.0,39632.0,0.3819]
["bitfinex","BTCUSD",1645333491039,0.5857756,39633.0,39632.0,0.25316518]
["bitfinex","BTCUSD",1645333491540,0.93055908,39633.0,39632.0,0.25316518]
["bitfinex","BTCUSD",1645333492139,1.03055908,39633.0,39632.0,0.25316518]
["bitfinex","BTCUSD",1645333492541,1.13391862,39633.0,39632.0,0.25316518]
["bitfinex","BTCUSD",1645333492743,0.92955908,39633.0,39632.0,0.25316518]
["bitfinex","BTCUSD",1645333492940,1.03391862,39633.0,39632.0,0.25316518]
["bitfinex","BTCUSD",1645333493145,1.02955908,39633.0,39632.0,0.25316518]
["bitfinex","BTCUSD",1645333493342,1.03391862,39633.0,39632.0,0.25316518]
["bitfinex","BTCUSD",1645333493541,0.92955908,39633.0,39632.0,0.25316518]
["bitfinex","BTCUSD",1645333494196,0.87955908,39633.0,39632.0,0.25316518]
["bitfinex","BTCUSD",1645333494399,0.58060448,39633.0,39632.0,0.25316518]
["bitfinex","BTCUSD",1645333494595,0.48060448,39633.0,39632.0,0.25316518]
["bitfinex","BTCUSD",1645333495097,0.136821,39633.0,39632.0,0.25316518]
["bitfinex","BTCUSD",1645333495294,0.139821,39633.0,39632.0,0.25316518]
["bitfinex","BTCUSD",1645333496597,0.136821,39633.0,39632.0,0.25316518]
["bitfinex","BTCUSD",1645333499044,0.136821,39633.0,39632.0,0.12444548]
["bitfinex","BTCUSD",1645333500245,0.024821,39633.0,39630.0,0.19283546]
["bitfinex","BTCUSD",1645333500445,0.136821,39633.0,39630.0,0.19283546]
["bitfinex","BTCUSD",1645333500646,0.024821,39632.0,39630.0,0.19283546]
["bitfinex","BTCUSD",1645333501446,0.025821,39632.0,39630.0,0.19283546]
["bitfinex","BTCUSD",1645333501888,0.001,39632.0,39631.0,0.34335282]
["bitfinex","BTCUSD",1645333502091,0.001,39632.0,39630.0,0.19283546]
["bitfinex","BTCUSD",1645333502288,0.001,39632.0,39630.0,0.24943546]
["bitfinex","BTCUSD",1645333502688,0.024821,39634.0,39630.0,0.24943546]
["bitfinex","BTCUSD",1645333502890,0.00013758,39633.0,39630.0,0.24943546]
["bitfinex","BTCUSD",1645333503187,0.00013758,39633.0,39631.0,0.21916083]
["bitfinex","BTCUSD",1645333503589,0.001,39634.0,39631.0,0.21916083]
["bitfinex","BTCUSD",1645333503988,0.00113789,39634.0,39631.0,0.56251365]
["bitfinex","BTCUSD",1645333504192,0.00113789,39634.0,39631.0,0.21916083]
["bitfinex","BTCUSD",1645333504791,0.00113789,39634.0,39631.0,0.56251365]
["bitfinex","BTCUSD",1645333504792,0.001,39634.0,39631.0,0.56251365]
["bitfinex","BTCUSD",1645333504992,0.001,39634.0,39632.0,0.0566]
["bitfinex","BTCUSD",1645333505195,0.00013788,39634.0,39633.0,0.34335282]
["bitfinex","BTCUSD",1645333505439,0.00113788,39634.0,39633.0,0.39995282]
["bitfinex","BTCUSD",1645333506239,0.001,39634.0,39633.0,0.39995282]
["bitfinex","BTCUSD",1645333506638,0.00013788,39635.0,39633.0,0.39995282]
["bitfinex","BTCUSD",1645333506839,0.00013788,39635.0,39634.0,0.34335282]
["bitfinex","BTCUSD",1645333507038,0.00013788,39635.0,39634.0,0.39995282]
["bitfinex","BTCUSD",1645333507239,0.00032925,39642.0,39634.0,0.39995282]
["bitfinex","BTCUSD",1645333507440,0.00013786,39636.0,39634.0,0.39995282]
["bitfinex","BTCUSD",1645333508039,0.00013786,39636.0,39634.0,0.0566]
["bitfinex","BTCUSD",1645333508543,0.00032925,39639.0,39638.0,0.25310619]
["bitfinex","BTCUSD",1645333508740,0.024821,39641.0,39638.0,0.25310619]
["bitfinex","BTCUSD",1645333509390,0.025821,39641.0,39638.0,0.25310619]
["bitfinex","BTCUSD",1645333509889,0.02595886,39641.0,39638.0,0.25310619]
["bitfinex","BTCUSD",1645333510690,0.02495886,39641.0,39638.0,0.25310619]
["bitfinex","BTCUSD",1645333510891,0.024821,39641.0,39638.0,0.25310619]
["bitfinex","BTCUSD",1645333511095,0.02495911,39641.0,39638.0,0.25310619]
["bitfinex","BTCUSD",1645333511491,0.02595911,39641.0,39638.0,0.25310619]
["bitfinex","BTCUSD",1645333512091,0.025821,39641.0,39638.0,0.25310619]
["bitfinex","BTCUSD",1645333512292,0.02595911,39641.0,39638.0,0.25310619]
["bitfinex","BTCUSD",1645333513245,0.025821,39641.0,39638.0,0.30970619]
["bitfinex","BTCUSD",1645333513648,0.02595911,39641.0,39639.0,0.34335282]
["bitfinex","BTCUSD",1645333513845,0.02595911,39641.0,39638.0,0.30970619]
["bitfinex","BTCUSD",1645333514545,0.024821,39640.0,39638.0,0.30970619]
["bitfinex","BTCUSD",1645333514845,0.024821,39641.0,39638.0,0.30970619]
["bitfinex","BTCUSD",1645333515045,9.904e-05,39641.0,39638.0,0.30970619]
["bitfinex","BTCUSD",1645333515246,9.904e-05,39641.0,39639.0,0.34335282]
["bitfinex","BTCUSD",1645333516894,9.904e-05,39641.0,39638.0,0.37283319]
["bitfinex","BTCUSD",1645333517096,0.00032925,39645.0,39638.0,0.37283319]
["bitfinex","BTCUSD",1645333517296,0.00014816,39642.0,39638.0,0.37283319]
["bitfinex","BTCUSD",1645333518193,0.00032925,39642.0,39638.0,0.37283319]
["bitfinex","BTCUSD",1645333518393,0.024821,39644.0,39638.0,0.37283319]
["bitfinex","BTCUSD",1645333518693,0.024821,39645.0,39644.0,0.20977144]
["bitfinex","BTCUSD",1645333519294,0.136821,39645.0,39644.0,0.20977144]
["bitfinex","BTCUSD",1645333519494,0.137821,39645.0,39644.0,0.08108365]
["bitfinex","BTCUSD",1645333519697,0.025821,39645.0,39644.0,0.08108365]
["bitfinex","BTCUSD",1645333520745,0.024821,39647.0,39644.0,0.08108365]
["bitfinex","BTCUSD",1645333520945,0.00014646,39646.0,39644.0,0.08108365]
["bitfinex","BTCUSD",1645333521343,0.024821,39645.0,39644.0,0.08108365]
["bitfinex","BTCUSD",1645333522245,0.024821,39645.0,39642.0,0.0099]
["bitfinex","BTCUSD",1645333523243,0.02496759,39645.0,39643.0,0.25875514]
["bitfinex","BTCUSD",1645333523444,0.02696759,39645.0,39643.0,0.25875514]
["bitfinex","BTCUSD",1645333524294,0.026821,39645.0,39643.0,0.25875514]
["bitfinex","BTCUSD",1645333524693,0.024821,39645.0,39643.0,0.25875514]
["bitfinex","BTCUSD",1645333524894,0.004821,39645.0,39643.0,0.25875514]
["bitfinex","BTCUSD",1645333525495,0.006821,39645.0,39643.0,0.25875514]
["bitfinex","BTCUSD",1645333525695,0.006821,39645.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333525895,0.00715025,39645.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333526700,0.00515025,39645.0,39641.0,0.6357429]
["bitfinex","BTCUSD",1645333526897,0.00529683,39645.0,39641.0,0.6357429]
["bitfinex","BTCUSD",1645333527396,0.00729683,39645.0,39641.0,0.6357429]
["bitfinex","BTCUSD",1645333527839,0.00715025,39645.0,39641.0,0.6357429]
["bitfinex","BTCUSD",1645333528040,0.00729683,39645.0,39641.0,0.6357429]
["bitfinex","BTCUSD",1645333528240,0.00729683,39645.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333528839,0.00529683,39645.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333529041,0.00515025,39645.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333529243,0.112,39643.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333529440,0.37968062,39643.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333529839,0.44281962,39643.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333530242,0.37968062,39643.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333530642,0.00047583,39644.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333530841,0.00014658,39644.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333531441,0.00032925,39646.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333531693,0.00014658,39644.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333532691,0.00032925,39645.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333532891,0.25999547,39646.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333532892,0.00014658,39644.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333533495,0.00214658,39644.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333533892,0.002,39644.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333534092,0.00214658,39644.0,39641.0,0.3704]
["bitfinex","BTCUSD",1645333534500,0.00214658,39644.0,39642.0,0.19134133]
["bitfinex","BTCUSD",1645333534695,0.00014658,39644.0,39642.0,0.19134133]
["bitfinex","BTCUSD",1645333535198,0.00032925,39646.0,39642.0,0.19134133]
["bitfinex","BTCUSD",1645333535450,0.05,39647.0,39643.0,0.0566]
["bitfinex","BTCUSD",1645333535451,0.00014658,39645.0,39643.0,0.0566]
["bitfinex","BTCUSD",1645333535754,0.00014658,39645.0,39644.0,0.62880315]
["bitfinex","BTCUSD",1645333535947,0.00014658,39645.0,39644.0,0.77718]
["bitfinex","BTCUSD",1645333536148,0.00014658,39645.0,39644.0,0.83378]
["bitfinex","BTCUSD",1645333536347,0.05,39647.0,39644.0,0.83378]
["bitfinex","BTCUSD",1645333536548,0.05,39647.0,39646.0,0.22449167]
["bitfinex","BTCUSD",1645333536750,0.05,39647.0,39646.0,0.28109167]
["bitfinex","BTCUSD",1645333539104,0.05,39647.0,39646.0,0.0566]
["bitfinex","BTCUSD",1645333539499,0.05,39647.0,39646.0,0.0576]
["bitfinex","BTCUSD",1645333539703,0.01,39649.0,39647.0,1.15]
["bitfinex","BTCUSD",1645333539899,0.01,39649.0,39648.0,0.31185944]
["bitfinex","BTCUSD",1645333540099,0.01,39649.0,39648.0,0.32165944]
["bitfinex","BTCUSD",1645333540900,0.01,39649.0,39648.0,0.57329325]
["bitfinex","BTCUSD",1645333541301,0.0001003,39650.0,39649.0,1.076194]
["bitfinex","BTCUSD",1645333541600,0.0001003,39650.0,39649.0,1.132794]
["bitfinex","BTCUSD",1645333541801,0.0001003,39650.0,39649.0,1.47420718]
["bitfinex","BTCUSD",1645333542104,0.00040113,39656.0,39649.0,1.71331718]
["bitfinex","BTCUSD",1645333542105,0.00032925,39655.0,39649.0,1.71331718]
["bitfinex","BTCUSD",1645333542408,0.00032925,39652.0,39651.0,0.05]
["bitfinex","BTCUSD",1645333542602,0.00032925,39655.0,39651.0,0.05]
["bitfinex","BTCUSD",1645333542846,0.00032925,39657.0,39651.0,0.169695]
["bitfinex","BTCUSD",1645333543047,0.03852543,39658.0,39651.0,0.62420097]
["bitfinex","BTCUSD",1645333543247,0.00032925,39657.0,39652.0,0.063096]
["bitfinex","BTCUSD",1645333543448,0.03352543,39658.0,39654.0,0.22181057]
["bitfinex","BTCUSD",1645333543646,0.03352543,39658.0,39655.0,0.0566]
["bitfinex","BTCUSD",1645333543846,0.03352543,39658.0,39655.0,0.245861]
["bitfinex","BTCUSD",1645333543847,0.03319618,39658.0,39655.0,0.245861]
["bitfinex","BTCUSD",1645333544448,0.03319618,39658.0,39656.0,0.063086]
["bitfinex","BTCUSD",1645333544649,0.03319618,39658.0,39657.0,0.0566]
["bitfinex","BTCUSD",1645333545153,0.03330892,39658.0,39657.0,0.0566]
["bitfinex","BTCUSD",1645333545351,0.00032925,39663.0,39659.0,0.339433]
["bitfinex","BTCUSD",1645333545549,0.00045088,39664.0,39663.0,0.339433]
["bitfinex","BTCUSD",1645333545753,0.00032925,39663.0,39662.0,0.432592]
["bitfinex","BTCUSD",1645333546051,0.04704913,39669.0,39663.0,0.7639]
["bitfinex","BTCUSD",1645333546249,0.15904913,39669.0,39663.0,1.00164654]
["bitfinex","BTCUSD",1645333546449,0.04704913,39669.0,39663.0,1.00164654]
["bitfinex","BTCUSD",1645333546698,0.112,39666.0,39659.0,0.0093]
["bitfinex","BTCUSD",1645333546899,0.092,39666.0,39656.0,0.34141318]
["bitfinex","BTCUSD",1645333547100,0.092,39664.0,39655.0,0.3433]
["bitfinex","BTCUSD",1645333547303,0.092,39656.0,39655.0,0.3433]
["bitfinex","BTCUSD",1645333547498,0.1486,39656.0,39654.0,0.3632]
["bitfinex","BTCUSD",1645333547701,0.36699189,39656.0,39654.0,0.3632]
["bitfinex","BTCUSD",1645333548100,0.15529802,39662.0,39654.0,0.3632]
["bitfinex","BTCUSD",1645333548101,0.0566,39659.0,39654.0,0.3632]
["bitfinex","BTCUSD",1645333548300,0.001,39666.0,39654.0,0.3632]
["bitfinex","BTCUSD",1645333548500,0.001,39666.0,39656.0,0.063096]
["bitfinex","BTCUSD",1645333548701,0.092,39665.0,39656.0,0.063096]
["bitfinex","BTCUSD",1645333549299,0.20914248,39660.0,39656.0,0.063096]
["bitfinex","BTCUSD",1645333551148,0.002,39665.0,39656.0,0.12619]
["bitfinex","BTCUSD",1645333551348,0.00016109,39666.0,39656.0,0.461128]
["bitfinex","BTCUSD",1645333551549,0.001,39665.0,39656.0,0.462128]
["bitfinex","BTCUSD",1645333551748,0.001,39665.0,39656.0,0.12719]
["bitfinex","BTCUSD",1645333552148,0.092,39664.0,39656.0,0.12719]
["bitfinex","BTCUSD",1645333552348,0.001,39665.0,39658.0,0.23280378]
["bitfinex","BTCUSD",1645333552849,0.0001611,39666.0,39661.0,0.18926]
["bitfinex","BTCUSD",1645333553059,0.0054,39668.0,39661.0,0.18926]
["bitfinex","BTCUSD",1645333553447,0.00011232,39666.0,39661.0,0.18926]
["bitfinex","BTCUSD",1645333554293,0.0054,39668.0,39661.0,0.18926]
["bitfinex","BTCUSD",1645333554493,0.00011233,39666.0,39661.0,0.18926]
["bitfinex","BTCUSD",1645333554694,0.00011233,39666.0,39661.0,0.126173]
["bitfinex","BTCUSD",1645333555496,0.0054,39668.0,39661.0,0.126173]
["bitfinex","BTCUSD",1645333555697,0.00011233,39666.0,39664.0,0.236215]
["bitfinex","BTCUSD",1645333555895,0.00011233,39666.0,39661.0,0.126173]
["bitfinex","BTCUSD",1645333556695,0.45975012,39669.0,39661.0,0.126173]
["bitfinex","BTCUSD",1645333557094,0.00016129,39666.0,39661.0,0.126173]
["bitfinex","BTCUSD",1645333557943,0.36775012,39669.0,39661.0,0.126173]
["bitfinex","BTCUSD",1645333558143,0.00016129,39666.0,39661.0,0.126173]
["bitfinex","BTCUSD",1645333559145,0.45975012,39669.0,39661.0,0.126173]
["bitfinex","BTCUSD",1645333559946,0.36775012,39669.0,39661.0,0.126173]
["bitfinex","BTCUSD",1645333561146,0.36275012,39669.0,39661.0,0.126173]
["bitfinex","BTCUSD",1645333561793,0.00016151,39667.0,39661.0,0.126173]
["bitfinex","BTCUSD",1645333562394,0.09216151,39667.0,39661.0,0.126173]
["bitfinex","BTCUSD",1645333562596,0.25246731,39663.0,39661.0,0.126173]
["bitfinex","BTCUSD",1645333562797,0.25246731,39663.0,39655.0,0.135689]
["bitfinex","BTCUSD",1645333562997,0.426938,39662.0,39655.0,0.135689]
["bitfinex","BTCUSD",1645333563196,0.426938,39662.0,39655.0,0.0095]
["bitfinex","BTCUSD",1645333563898,0.26620335,39656.0,39655.0,0.0095]
["bitfinex","BTCUSD",1645333564098,0.26620335,39656.0,39654.0,0.3632]
["bitfinex","BTCUSD",1645333564501,0.1486,39655.0,39654.0,0.3632]
["bitfinex","BTCUSD",1645333567544,0.1496,39655.0,39654.0,0.3632]
["bitfinex","BTCUSD",1645333567746,0.392538,39655.0,39654.0,0.3632]
["bitfinex","BTCUSD",1645333568146,0.479538,39655.0,39654.0,0.3632]
["bitfinex","BTCUSD",1645333568546,0.479538,39655.0,39654.0,0.2532]
["bitfinex","BTCUSD",1645333568751,0.478538,39655.0,39654.0,0.2532]
["bitfinex","BTCUSD",1645333569108,0.478538,39655.0,39653.0,0.00016172]
["bitfinex","BTCUSD",1645333569109,0.391538,39655.0,39653.0,0.00016172]
["bitfinex","BTCUSD",1645333569403,0.52742276,39654.0,39653.0,0.00016172]
["bitfinex","BTCUSD",1645333569601,0.53402276,39654.0,39653.0,0.00016172]
["bitfinex","BTCUSD",1645333569900,0.63402276,39654.0,39641.0,0.0097]
["bitfinex","BTCUSD",1645333570100,0.063127,39651.0,39641.0,0.0097]
["bitfinex","BTCUSD",1645333570300,0.63634984,39650.0,39641.0,0.0097]
["bitfinex","BTCUSD",1645333570699,0.73634984,39650.0,39648.0,24.913]
["bitfinex","BTCUSD",1645333570902,0.33441866,39649.0,39648.0,24.913]
["bitfinex","BTCUSD",1645333571201,0.39101866,39649.0,39648.0,24.83903306]
["bitfinex","BTCUSD",1645333571408,0.1566,39649.0,39648.0,24.64562315]
["bitfinex","BTCUSD",1645333571701,0.8649,39649.0,39648.0,24.64562315]
["bitfinex","BTCUSD",1645333572101,0.96722523,39649.0,39648.0,24.62562315]
["bitfinex","BTCUSD",1645333572301,0.96722523,39649.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333572944,0.96622523,39649.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333573645,0.86622523,39649.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333574444,0.7639,39649.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333575244,0.7639,39649.0,39648.0,24.60802216]
["bitfinex","BTCUSD",1645333575450,0.15892523,39649.0,39648.0,24.60802216]
["bitfinex","BTCUSD",1645333575645,0.1,39649.0,39648.0,24.60802216]
["bitfinex","BTCUSD",1645333575845,0.063127,39651.0,39648.0,24.60802216]
["bitfinex","BTCUSD",1645333577499,0.063127,39651.0,39648.0,24.60818376]
["bitfinex","BTCUSD",1645333578403,0.1,39652.0,39649.0,0.33312592]
["bitfinex","BTCUSD",1645333578805,0.0055,39659.0,39649.0,0.33312592]
["bitfinex","BTCUSD",1645333579000,0.0055,39659.0,39650.0,0.0091]
["bitfinex","BTCUSD",1645333579400,0.1998,39654.0,39651.0,0.063103]
["bitfinex","BTCUSD",1645333579600,0.2053,39659.0,39652.0,0.24105415]
["bitfinex","BTCUSD",1645333579800,0.25569837,39663.0,39653.0,0.33328752]
["bitfinex","BTCUSD",1645333580001,0.1998,39654.0,39653.0,0.33328752]
["bitfinex","BTCUSD",1645333580200,0.1998,39654.0,39653.0,0.0001616]
["bitfinex","BTCUSD",1645333580850,0.1998,39654.0,39644.0,0.3564]
["bitfinex","BTCUSD",1645333581050,0.1998,39654.0,39652.0,0.0001616]
["bitfinex","BTCUSD",1645333581051,0.2498,39654.0,39652.0,0.0001616]
["bitfinex","BTCUSD",1645333581351,0.0566,39653.0,39652.0,0.0001616]
["bitfinex","BTCUSD",1645333581550,0.1566,39653.0,39652.0,0.0001616]
["bitfinex","BTCUSD",1645333581950,0.1566,39653.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333582751,0.1,39651.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333582952,0.063132,39650.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333583150,0.113132,39650.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333583351,0.163132,39650.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333583551,0.165132,39650.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333583952,0.23838951,39649.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333584195,0.36465651,39649.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333584400,0.46465651,39649.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333584993,0.33838951,39649.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333585195,0.1,39649.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333585394,0.33692451,39654.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333585594,0.23892451,39654.0,39648.0,24.37562315]
["bitfinex","BTCUSD",1645333586394,0.23892451,39654.0,39650.0,0.23669297]
["bitfinex","BTCUSD",1645333586997,0.23892451,39654.0,39653.0,0.21494532]
["bitfinex","BTCUSD",1645333587194,0.03912451,39654.0,39653.0,0.21494532]
["bitfinex","BTCUSD",1645333587396,0.03712451,39654.0,39650.0,0.23685436]
["bitfinex","BTCUSD",1645333587594,0.03812451,39654.0,39650.0,0.23685436]
["bitfinex","BTCUSD",1645333588042,0.03812451,39654.0,39650.0,0.23669297]
["bitfinex","BTCUSD",1645333588243,0.03812451,39654.0,39650.0,0.23685445]
["bitfinex","BTCUSD",1645333588446,0.03812451,39654.0,39651.0,0.20066172]
["bitfinex","BTCUSD",1645333588644,0.03812451,39654.0,39650.0,0.23685445]
["bitfinex","BTCUSD",1645333588849,0.03712451,39654.0,39650.0,0.23685445]
["bitfinex","BTCUSD",1645333589248,0.03712451,39654.0,39650.0,0.23669297]
["bitfinex","BTCUSD",1645333589446,0.03712451,39654.0,39650.0,0.23685445]
["bitfinex","BTCUSD",1645333589650,0.03812451,39654.0,39650.0,0.23685445]
["bitfinex","BTCUSD",1645333590344,0.001,39654.0,39650.0,0.23669297]
["bitfinex","BTCUSD",1645333590544,0.001,39654.0,39650.0,0.23685445]
["bitfinex","BTCUSD",1645333590745,0.2998,39656.0,39651.0,0.33312592]
["bitfinex","BTCUSD",1645333591146,0.063109,39659.0,39656.0,0.24779226]
["bitfinex","BTCUSD",1645333591346,0.75648,39658.0,39656.0,0.24779226]
["bitfinex","BTCUSD",1645333591796,0.85648,39658.0,39656.0,0.24779226]
["bitfinex","BTCUSD",1645333593297,0.85648,39658.0,39656.0,0.24770379]
["bitfinex","BTCUSD",1645333593698,0.85648,39658.0,39657.0,0.33312592]
["bitfinex","BTCUSD",1645333593699,0.75648,39658.0,39657.0,0.33312592]
["bitfinex","BTCUSD",1645333597352,0.75648,39658.0,39657.0,0.32812592]
["bitfinex","BTCUSD",1645333597547,0.75848,39658.0,39657.0,0.32812592]
["bitfinex","BTCUSD",1645333597949,0.75848,39658.0,39656.0,0.24770379]
["bitfinex","BTCUSD",1645333599398,0.75848,39658.0,39657.0,0.67255892]
["bitfinex","BTCUSD",1645333599700,0.75648,39658.0,39657.0,0.67255892]
["bitfinex","BTCUSD",1645333600596,0.75648,39658.0,39657.0,0.33312592]
["bitfinex","BTCUSD",1645333600798,0.75648,39658.0,39656.0,0.24770379]
["bitfinex","BTCUSD",1645333601501,0.75648,39658.0,39653.0,0.33312592]
["bitfinex","BTCUSD",1645333601502,0.75648,39658.0,39654.0,0.00016165]
["bitfinex","BTCUSD",1645333601699,0.75748,39658.0,39654.0,0.00016165]
["bitfinex","BTCUSD",1645333602603,0.75748,39658.0,39654.0,0.25063985]
["bitfinex","BTCUSD",1645333602851,0.75648,39658.0,39654.0,0.25063985]
["bitfinex","BTCUSD",1645333603653,0.75648,39658.0,39654.0,0.2514782]
["bitfinex","BTCUSD",1645333603852,0.75648,39658.0,39654.0,0.25163985]
["bitfinex","BTCUSD",1645333604752,0.75648,39658.0,39654.0,0.2514782]
["bitfinex","BTCUSD",1645333604954,0.75648,39658.0,39654.0,0.25063985]
["bitfinex","BTCUSD",1645333605756,0.75748,39658.0,39654.0,0.25063985]
["bitfinex","BTCUSD",1645333605954,0.75748,39658.0,39654.0,0.2504782]
["bitfinex","BTCUSD",1645333606357,0.75748,39658.0,39654.0,0.25063985]
["bitfinex","BTCUSD",1645333606997,0.75648,39658.0,39654.0,0.25063985]
["bitfinex","BTCUSD",1645333607600,0.75648,39658.0,39655.0,0.339433]
["bitfinex","BTCUSD",1645333608203,0.75648,39658.0,39654.0,0.58476577]
["bitfinex","BTCUSD",1645333608402,0.75648,39658.0,39654.0,0.58460412]
["bitfinex","BTCUSD",1645333608602,0.75648,39658.0,39654.0,0.2514782]
["bitfinex","BTCUSD",1645333608803,0.75648,39658.0,39654.0,0.25063985]
["bitfinex","BTCUSD",1645333609702,0.75748,39658.0,39654.0,0.2504782]
["bitfinex","BTCUSD",1645333609903,0.75748,39658.0,39654.0,0.25063985]
["bitfinex","BTCUSD",1645333610648,0.75748,39658.0,39655.0,0.339433]
["bitfinex","BTCUSD",1645333610848,0.75648,39658.0,39655.0,0.339433]
["bitfinex","BTCUSD",1645333611048,0.75648,39658.0,39654.0,0.25063985]
["bitfinex","BTCUSD",1645333611248,0.75648,39658.0,39655.0,0.339433]
["bitfinex","BTCUSD",1645333611450,0.75648,39658.0,39654.0,0.56328903]
["bitfinex","BTCUSD",1645333611451,0.75648,39658.0,39654.0,0.25063985]
["bitfinex","BTCUSD",1645333612049,0.75648,39658.0,39654.0,0.2504782]
["bitfinex","BTCUSD",1645333612449,0.7568076,39658.0,39654.0,0.25063985]
["bitfinex","BTCUSD",1645333612650,0.75648,39658.0,39654.0,0.25063985]
["bitfinex","BTCUSD",1645333613250,0.75648,39658.0,39654.0,0.2504782]
["bitfinex","BTCUSD",1645333613449,0.75648,39658.0,39654.0,0.25060615]
["bitfinex","BTCUSD",1645333614297,0.75648,39658.0,39655.0,0.339433]
["bitfinex","BTCUSD",1645333614498,0.75648,39658.0,39654.0,0.2504782]
["bitfinex","BTCUSD",1645333614698,0.75648,39658.0,39655.0,0.339433]
["bitfinex","BTCUSD",1645333615602,0.75648,39658.0,39655.0,0.341433]
["bitfinex","BTCUSD",1645333615898,0.75648,39658.0,39656.0,0.339433]
["bitfinex","BTCUSD",1645333616298,0.75648,39658.0,39655.0,0.002]
["bitfinex","BTCUSD",1645333616897,0.75648,39658.0,39654.0,0.2504782]
["bitfinex","BTCUSD",1645333617097,0.75648,39658.0,39655.0,0.339433]
["bitfinex","BTCUSD",1645333617301,0.75648,39658.0,39654.0,0.25061969]
["bitfinex","BTCUSD",1645333617597,0.75648,39658.0,39655.0,0.339433]
["bitfinex","BTCUSD",1645333617848,0.75748,39658.0,39655.0,0.339433]
["bitfinex","BTCUSD",1645333618049,0.75748,39658.0,39654.0,0.2504782]
["bitfinex","BTCUSD",1645333618254,0.33312592,39657.0,39654.0,0.00014149]
["bitfinex","BTCUSD",1645333618653,0.15,39657.0,39654.0,0.00014149]
["bitfinex","BTCUSD",1645333618852,0.25847553,39657.0,39654.0,0.00014149]
["bitfinex","BTCUSD",1645333619153,0.20847553,39657.0,39654.0,0.00014149]
["bitfinex","BTCUSD",1645333619552,0.1061503,39657.0,39654.0,0.00014149]
["bitfinex","BTCUSD",1645333619753,0.063119,39656.0,39654.0,0.00014149]
["bitfinex","BTCUSD",1645333620552,0.063119,39656.0,39652.0,0.3756]
["bitfinex","BTCUSD",1645333621702,0.064119,39656.0,39652.0,0.3756]
["bitfinex","BTCUSD",1645333621901,0.064119,39656.0,39652.0,0.3755003]
["bitfinex","BTCUSD",1645333622904,0.06301944,39656.0,39652.0,0.3755003]
["bitfinex","BTCUSD",1645333623707,0.06401944,39656.0,39652.0,0.3755003]
["bitfinex","BTCUSD",1645333623907,0.001,39656.0,39652.0,0.3755003]
["bitfinex","BTCUSD",1645333624305,0.001,39656.0,39652.0,0.4386073]
["bitfinex","BTCUSD",1645333624505,0.001,39656.0,39652.0,0.43875591]
["bitfinex","BTCUSD",1645333625106,0.95880523,39658.0,39652.0,0.43875591]
["bitfinex","BTCUSD",1645333625342,0.95880523,39658.0,39652.0,0.4386073]
["bitfinex","BTCUSD",1645333625948,0.95880523,39658.0,39652.0,0.3755003]
["bitfinex","BTCUSD",1645333627948,0.21635239,39653.0,39652.0,0.3755003]
["bitfinex","BTCUSD",1645333630601,0.21635239,39653.0,39652.0,0.3753503]
["bitfinex","BTCUSD",1645333631402,0.20232523,39657.0,39652.0,0.3753503]
["bitfinex","BTCUSD",1645333631802,0.75648,39658.0,39652.0,0.3753503]
["bitfinex","BTCUSD",1645333631803,0.001,39653.0,39652.0,0.3753503]
["bitfinex","BTCUSD",1645333632954,0.20737773,39656.0,39652.0,0.3753503]
["bitfinex","BTCUSD",1645333633149,0.20737773,39656.0,39652.0,0.3653503]
["bitfinex","BTCUSD",1645333633350,0.20737773,39656.0,39652.0,0.3635503]
["bitfinex","BTCUSD",1645333633755,0.20937773,39656.0,39652.0,0.3635503]
["bitfinex","BTCUSD",1645333634950,0.20937773,39656.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333634951,0.20737773,39656.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333635350,0.25737773,39656.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333636151,0.20737773,39656.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333637597,0.20737773,39656.0,39652.0,0.36361455]
["bitfinex","BTCUSD",1645333637798,0.20837773,39656.0,39652.0,0.36361455]
["bitfinex","BTCUSD",1645333638599,0.20837773,39656.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333638798,0.20837773,39656.0,39652.0,0.36361455]
["bitfinex","BTCUSD",1645333639004,0.20737773,39656.0,39652.0,0.36361455]
["bitfinex","BTCUSD",1645333639600,0.20232523,39657.0,39652.0,0.62794595]
["bitfinex","BTCUSD",1645333639801,0.10232523,39657.0,39652.0,0.6277917]
["bitfinex","BTCUSD",1645333640001,0.919591,39658.0,39652.0,0.62793795]
["bitfinex","BTCUSD",1645333640201,0.919591,39658.0,39652.0,0.36360655]
["bitfinex","BTCUSD",1645333640448,1.019591,39658.0,39652.0,0.36360655]
["bitfinex","BTCUSD",1645333640850,0.10232523,39657.0,39652.0,0.36360655]
["bitfinex","BTCUSD",1645333641051,0.10232523,39657.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333641251,0.25063281,39657.0,39653.0,0.00014625]
["bitfinex","BTCUSD",1645333641750,0.35295804,39657.0,39653.0,0.00014625]
["bitfinex","BTCUSD",1645333642149,0.45295804,39657.0,39653.0,0.00014625]
["bitfinex","BTCUSD",1645333642349,0.45295804,39657.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333642550,0.44795804,39657.0,39653.0,0.00014625]
["bitfinex","BTCUSD",1645333643452,0.44795804,39657.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333643649,0.44795804,39657.0,39653.0,0.00014679]
["bitfinex","BTCUSD",1645333643853,0.44895804,39657.0,39653.0,0.00014679]
["bitfinex","BTCUSD",1645333644703,0.44895804,39657.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333644904,0.44895804,39657.0,39653.0,0.00014679]
["bitfinex","BTCUSD",1645333645104,0.44795804,39657.0,39653.0,0.00014679]
["bitfinex","BTCUSD",1645333645605,0.49795804,39657.0,39653.0,0.00014679]
["bitfinex","BTCUSD",1645333645805,0.54895804,39657.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333646006,0.54895804,39657.0,39653.0,0.00014679]
["bitfinex","BTCUSD",1645333647108,0.54795804,39657.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333647307,0.54795804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333647951,0.44795804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333648351,0.44795804,39657.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333648552,0.44795804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333648753,0.54795804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333649554,0.54795804,39657.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333649757,0.54995804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333650757,0.54995804,39657.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333650958,0.54995804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333651157,0.54795804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333651602,0.54295804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333651803,0.54295804,39657.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333651999,0.54295804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333653001,0.54295804,39657.0,39652.0,0.3634603]
["bitfinex","BTCUSD",1645333653200,0.54295804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333653799,0.54825804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333654202,0.54825804,39657.0,39651.0,0.001174]
["bitfinex","BTCUSD",1645333654601,0.54825804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333655450,0.54825804,39657.0,39651.0,0.001174]
["bitfinex","BTCUSD",1645333655650,0.54825804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333655852,0.54925804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333656653,0.54925804,39657.0,39651.0,0.001174]
["bitfinex","BTCUSD",1645333656854,0.54925804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333657057,0.54825804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333657855,0.55025804,39657.0,39651.0,0.001174]
["bitfinex","BTCUSD",1645333658056,0.55025804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333658959,0.54295804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333659204,0.54295804,39657.0,39651.0,0.001174]
["bitfinex","BTCUSD",1645333659503,0.44795804,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333659904,0.20232523,39657.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333660302,0.91959,39658.0,39652.0,0.22222969]
["bitfinex","BTCUSD",1645333660503,0.91959,39658.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333661404,1.02191523,39658.0,39653.0,0.00014675]
["bitfinex","BTCUSD",1645333661603,1.02191523,39658.0,39652.0,0.22222969]
["bitfinex","BTCUSD",1645333661804,1.02191523,39658.0,39654.0,0.00014675]
["bitfinex","BTCUSD",1645333662408,0.1,39656.0,39654.0,0.00014675]
["bitfinex","BTCUSD",1645333662612,0.171751,39655.0,39654.0,0.00014675]
["bitfinex","BTCUSD",1645333662855,8.684e-05,39652.0,39651.0,0.001174]
["bitfinex","BTCUSD",1645333663054,0.27232331,39652.0,39651.0,0.001174]
["bitfinex","BTCUSD",1645333663352,0.58173105,39652.0,39651.0,0.001174]
["bitfinex","BTCUSD",1645333663853,0.68273105,39652.0,39651.0,0.001174]
["bitfinex","BTCUSD",1645333664052,0.47332331,39652.0,39651.0,0.001174]
["bitfinex","BTCUSD",1645333665152,0.71383429,39652.0,39651.0,0.001174]
["bitfinex","BTCUSD",1645333665353,0.8,39651.0,39650.0,0.00014124]
["bitfinex","BTCUSD",1645333665552,0.86314055,39651.0,39650.0,0.00014124]
["bitfinex","BTCUSD",1645333665751,1.11596578,39651.0,39650.0,0.00014124]
["bitfinex","BTCUSD",1645333666355,1.11596578,39651.0,39647.0,0.3987]
["bitfinex","BTCUSD",1645333666606,0.063136,39650.0,39649.0,0.00014125]
["bitfinex","BTCUSD",1645333667001,0.16546123,39650.0,39649.0,0.00014125]
["bitfinex","BTCUSD",1645333667606,0.16546123,39650.0,39647.0,0.3987]
["bitfinex","BTCUSD",1645333667801,0.16546123,39650.0,39648.0,0.00013108]
["bitfinex","BTCUSD",1645333667802,0.16646123,39650.0,39648.0,0.00013108]
["bitfinex","BTCUSD",1645333668002,0.0505,39649.0,39648.0,0.00013108]
["bitfinex","BTCUSD",1645333668604,0.1005,39649.0,39648.0,0.00013108]
["bitfinex","BTCUSD",1645333668804,0.1005,39649.0,39647.0,0.3987]
["bitfinex","BTCUSD",1645333669004,0.1005,39649.0,39647.0,0.39883108]
["bitfinex","BTCUSD",1645333669305,0.05,39649.0,39647.0,0.39883108]
["bitfinex","BTCUSD",1645333669605,0.22182331,39652.0,39647.0,0.39883108]
["bitfinex","BTCUSD",1645333669804,0.22182331,39652.0,39647.0,0.73258978]
["bitfinex","BTCUSD",1645333670005,8.684e-05,39652.0,39647.0,0.7324587]
["bitfinex","BTCUSD",1645333670209,8.684e-05,39652.0,39648.0,0.00013108]
["bitfinex","BTCUSD",1645333671253,8.684e-05,39652.0,39647.0,0.4085]
["bitfinex","BTCUSD",1645333671450,8.684e-05,39652.0,39648.0,0.00013378]
["bitfinex","BTCUSD",1645333671850,0.00308684,39652.0,39648.0,0.00013378]
["bitfinex","BTCUSD",1645333672452,0.00308684,39652.0,39647.0,0.4085]
["bitfinex","BTCUSD",1645333672650,0.00308684,39652.0,39648.0,0.00013378]
["bitfinex","BTCUSD",1645333672858,0.00308684,39652.0,39648.0,0.33389248]
["bitfinex","BTCUSD",1645333673054,8.684e-05,39652.0,39648.0,0.33389248]
["bitfinex","BTCUSD",1645333673253,8.684e-05,39652.0,39648.0,0.00013378]
["bitfinex","BTCUSD",1645333673659,8.684e-05,39652.0,39647.0,0.4085]
["bitfinex","BTCUSD",1645333673854,0.004,39652.0,39648.0,0.00013378]
["bitfinex","BTCUSD",1645333674906,0.004,39652.0,39647.0,0.4085]
["bitfinex","BTCUSD",1645333675105,1.81970561,39651.0,39648.0,0.00013317]
["bitfinex","BTCUSD",1645333675511,0.10232523,39650.0,39648.0,0.00013317]
["bitfinex","BTCUSD",1645333676107,0.10232523,39650.0,39647.0,0.4085]
["bitfinex","BTCUSD",1645333676307,0.10232523,39650.0,39647.0,0.40863317]
["bitfinex","BTCUSD",1645333676908,0.22682849,39648.0,39647.0,0.40415288]
["bitfinex","BTCUSD",1645333677209,0.22682849,39648.0,39647.0,0.40401971]
["bitfinex","BTCUSD",1645333677411,0.22682849,39648.0,39647.0,0.39421971]
["bitfinex","BTCUSD",1645333677853,0.22782849,39648.0,39647.0,0.39421971]
["bitfinex","BTCUSD",1645333678454,0.33015372,39648.0,39647.0,0.39421971]
["bitfinex","BTCUSD",1645333678855,0.22782849,39648.0,39647.0,0.39421971]
["bitfinex","BTCUSD",1645333679453,0.22682849,39648.0,39647.0,0.39421971]
["bitfinex","BTCUSD",1645333679854,0.22782849,39648.0,39647.0,0.39421971]
["bitfinex","BTCUSD",1645333681055,0.22682849,39648.0,39647.0,0.39421971]
["bitfinex","BTCUSD",1645333681706,0.22482849,39648.0,39647.0,0.39421971]
["bitfinex","BTCUSD",1645333684007,0.22582849,39648.0,39647.0,0.39421971]
["bitfinex","BTCUSD",1645333685209,0.22482849,39648.0,39647.0,0.39421971]
["bitfinex","BTCUSD",1645333685856,0.22582849,39648.0,39647.0,0.39421971]
["bitfinex","BTCUSD",1645333687056,0.22482849,39648.0,39647.0,0.39421971]
["bitfinex","BTCUSD",1645333687860,0.22582849,39648.0,39647.0,0.39421971]
["bitfinex","BTCUSD",1645333689122,0.55858719,39648.0,39647.0,0.39421971]
["bitfinex","BTCUSD",1645333689311,0.65858719,39648.0,39647.0,0.26554325]
["bitfinex","BTCUSD",1645333689512,0.65858719,39648.0,39646.0,0.00016152]
["bitfinex","BTCUSD",1645333689513,1.15,39647.0,39646.0,0.00016152]
["bitfinex","BTCUSD",1645333689712,0.4,39646.0,39637.0,0.30634113]
["bitfinex","BTCUSD",1645333689912,0.063141,39644.0,39642.0,0.00018495]
["bitfinex","BTCUSD",1645333690111,0.39138812,39643.0,39637.0,0.30634113]
["bitfinex","BTCUSD",1645333690312,0.25195164,39642.0,39637.0,0.30634113]
["bitfinex","BTCUSD",1645333690511,0.30855164,39642.0,39634.0,0.00018495]
["bitfinex","BTCUSD",1645333690714,0.30855164,39642.0,39633.0,0.13398495]
["bitfinex","BTCUSD",1645333690914,0.33478812,39641.0,39633.0,0.13398495]
["bitfinex","BTCUSD",1645333691117,0.43478812,39641.0,39633.0,0.01008495]
["bitfinex","BTCUSD",1645333691313,0.53478812,39641.0,39633.0,0.01008495]
["bitfinex","BTCUSD",1645333691513,0.23679749,39634.0,39633.0,0.01008495]
["bitfinex","BTCUSD",1645333691713,0.23679749,39634.0,39632.0,0.00018495]
["bitfinex","BTCUSD",1645333691913,0.23679749,39634.0,39629.0,0.00018495]
["bitfinex","BTCUSD",1645333692119,0.23679749,39634.0,39628.0,0.25746753]
["bitfinex","BTCUSD",1645333692314,0.23679749,39634.0,39628.0,0.25765248]
["bitfinex","BTCUSD",1645333693853,0.23679749,39634.0,39628.0,0.26065248]
["bitfinex","BTCUSD",1645333694254,0.23679749,39634.0,39629.0,0.00016154]
["bitfinex","BTCUSD",1645333694453,0.23679749,39634.0,39629.0,0.00034649]
["bitfinex","BTCUSD",1645333695253,0.23679749,39634.0,39629.0,0.00018495]
["bitfinex","BTCUSD",1645333695455,0.23679749,39634.0,39628.0,0.25765248]
["bitfinex","BTCUSD",1645333695654,0.23679749,39634.0,39630.0,0.00016154]
["bitfinex","BTCUSD",1645333696054,0.23679749,39634.0,39630.0,0.00034649]
["bitfinex","BTCUSD",1645333696261,0.33578812,39639.0,39630.0,0.2515915]
["bitfinex","BTCUSD",1645333696610,0.33578812,39639.0,39631.0,0.063134]
["bitfinex","BTCUSD",1645333696611,0.001,39639.0,39631.0,0.063134]
["bitfinex","BTCUSD",1645333696805,0.001,39639.0,39633.0,0.00016153]
["bitfinex","BTCUSD",1645333697205,0.21471961,39639.0,39633.0,0.00016153]
["bitfinex","BTCUSD",1645333697604,0.21371961,39639.0,39633.0,0.00016153]
["bitfinex","BTCUSD",1645333697805,0.21371961,39639.0,39633.0,0.001]
["bitfinex","BTCUSD",1645333698006,0.21371961,39639.0,39634.0,0.00016153]
["bitfinex","BTCUSD",1645333698208,0.21371961,39639.0,39634.0,0.00034648]
["bitfinex","BTCUSD",1645333698406,0.21371961,39639.0,39634.0,0.00016153]
["bitfinex","BTCUSD",1645333699006,0.21371961,39639.0,39634.0,0.00018495]
["bitfinex","BTCUSD",1645333699207,0.21371961,39639.0,39635.0,0.00014396]
["bitfinex","BTCUSD",1645333699409,0.21371961,39639.0,39635.0,0.06327596]
["bitfinex","BTCUSD",1645333700207,0.21371961,39639.0,39635.0,0.063132]
["bitfinex","BTCUSD",1645333701051,0.163134,39643.0,39635.0,0.063132]
["bitfinex","BTCUSD",1645333701253,0.15232523,39645.0,39635.0,0.063132]
["bitfinex","BTCUSD",1645333701456,0.15,39645.0,39635.0,0.063132]
["bitfinex","BTCUSD",1645333701651,0.05,39645.0,39635.0,0.063132]
["bitfinex","BTCUSD",1645333701851,0.329229,39646.0,39636.0,0.0097]
["bitfinex","BTCUSD",1645333702052,0.329229,39646.0,39636.0,0.00988495]
["bitfinex","BTCUSD",1645333702252,0.19529321,39645.0,39638.0,0.2234122]
["bitfinex","BTCUSD",1645333702654,0.163129,39646.0,39639.0,0.39791412]
["bitfinex","BTCUSD",1645333702655,0.1,39646.0,39639.0,0.39791412]
["bitfinex","BTCUSD",1645333702854,0.063124,39649.0,39640.0,0.00016141]
["bitfinex","BTCUSD",1645333703052,0.063124,39649.0,39640.0,0.00034636]
["bitfinex","BTCUSD",1645333703253,0.063124,39649.0,39640.0,0.00016141]
["bitfinex","BTCUSD",1645333703454,0.001,39650.0,39640.0,0.05694636]
["bitfinex","BTCUSD",1645333703653,0.3464,39651.0,39646.0,0.25334854]
["bitfinex","BTCUSD",1645333703853,0.75648,39650.0,39646.0,0.32289854]
["bitfinex","BTCUSD",1645333705609,0.75648,39650.0,39646.0,0.25334854]
["bitfinex","BTCUSD",1645333708556,0.75648,39650.0,39643.0,0.0096]
["bitfinex","BTCUSD",1645333708756,0.882736,39650.0,39644.0,0.00016142]
["bitfinex","BTCUSD",1645333709654,0.19681739,39648.0,39644.0,0.00016142]
["bitfinex","BTCUSD",1645333709856,0.19681739,39648.0,39643.0,0.0096]
["bitfinex","BTCUSD",1645333710056,0.19681739,39648.0,39644.0,0.00016141]
["bitfinex","BTCUSD",1645333711056,0.19681739,39648.0,39643.0,0.0096]
["bitfinex","BTCUSD",1645333711257,9.667e-05,39644.0,39643.0,0.0096]
["bitfinex","BTCUSD",1645333711909,0.00309667,39644.0,39643.0,0.0096]
["bitfinex","BTCUSD",1645333713107,9.667e-05,39644.0,39643.0,0.0096]
["bitfinex","BTCUSD",1645333713910,0.00309667,39644.0,39643.0,0.0096]
["bitfinex","BTCUSD",1645333715212,9.667e-05,39644.0,39643.0,0.0096]
["bitfinex","BTCUSD",1645333716253,9.667e-05,39644.0,39643.0,0.00951848]
["bitfinex","BTCUSD",1645333718254,9.667e-05,39644.0,39642.0,0.00018495]
["bitfinex","BTCUSD",1645333718455,9.667e-05,39644.0,39642.0,0.00016141]
["bitfinex","BTCUSD",1645333718757,9.667e-05,39644.0,39642.0,0.06328341]
["bitfinex","BTCUSD",1645333719415,9.667e-05,39644.0,39642.0,0.063122]
["bitfinex","BTCUSD",1645333720010,9.667e-05,39644.0,39642.0,0.064122]
["bitfinex","BTCUSD",1645333720212,9.667e-05,39644.0,39642.0,0.001]
["bitfinex","BTCUSD",1645333721210,0.21632551,39643.0,39638.0,0.00018495]
["bitfinex","BTCUSD",1645333721409,0.27292551,39643.0,39635.0,0.00018495]
["bitfinex","BTCUSD",1645333722010,0.27592551,39643.0,39638.0,0.00012587]
["bitfinex","BTCUSD",1645333722214,0.40220451,39643.0,39638.0,0.00031082]
["bitfinex","BTCUSD",1645333722412,0.40220451,39643.0,39638.0,0.00012587]
["bitfinex","BTCUSD",1645333722611,0.33478812,39642.0,39638.0,0.00012587]
["bitfinex","BTCUSD",1645333722860,0.39138812,39642.0,39638.0,0.00012587]
["bitfinex","BTCUSD",1645333723059,0.39138812,39642.0,39638.0,0.00018495]
["bitfinex","BTCUSD",1645333723261,0.39138812,39642.0,39638.0,0.00012587]
["bitfinex","BTCUSD",1645333723460,0.1566,39642.0,39638.0,0.00031082]
["bitfinex","BTCUSD",1645333724060,0.1586,39642.0,39638.0,0.00031082]
["bitfinex","BTCUSD",1645333724262,0.1586,39642.0,39638.0,0.33497307]
["bitfinex","BTCUSD",1645333724263,0.063138,39641.0,39638.0,0.33497307]
["bitfinex","BTCUSD",1645333724462,0.002,39642.0,39638.0,0.00031082]
["bitfinex","BTCUSD",1645333724664,0.002,39642.0,39638.0,0.01021082]
["bitfinex","BTCUSD",1645333725261,9.667e-05,39644.0,39638.0,0.01021082]
["bitfinex","BTCUSD",1645333725463,9.667e-05,39644.0,39643.0,0.22822774]
["bitfinex","BTCUSD",1645333726062,9.667e-05,39644.0,39643.0,0.56301586]
["bitfinex","BTCUSD",1645333726263,9.667e-05,39644.0,39643.0,0.28482774]
["bitfinex","BTCUSD",1645333726463,9.667e-05,39644.0,39643.0,0.61961586]
["bitfinex","BTCUSD",1645333727907,9.667e-05,39644.0,39643.0,0.62061586]
["bitfinex","BTCUSD",1645333728108,9.667e-05,39644.0,39643.0,1.38961586]
["bitfinex","BTCUSD",1645333729107,9.667e-05,39644.0,39643.0,1.05482774]
["bitfinex","BTCUSD",1645333729307,9.667e-05,39644.0,39643.0,1.05382774]
["bitfinex","BTCUSD",1645333730112,0.00209667,39644.0,39643.0,1.05382774]
["bitfinex","BTCUSD",1645333731161,0.00209667,39644.0,39643.0,0.0566]
["bitfinex","BTCUSD",1645333731461,9.667e-05,39644.0,39643.0,0.0566]
["bitfinex","BTCUSD",1645333732059,0.00209667,39644.0,39643.0,0.0566]
["bitfinex","BTCUSD",1645333733361,9.667e-05,39644.0,39643.0,0.0566]
["bitfinex","BTCUSD",1645333734208,0.00109667,39644.0,39643.0,0.0566]
["bitfinex","BTCUSD",1645333734407,0.00109667,39644.0,39643.0,0.8256]
["bitfinex","BTCUSD",1645333735108,0.00109667,39644.0,39643.0,0.0566]
["bitfinex","BTCUSD",1645333735313,9.667e-05,39644.0,39643.0,0.0566]
["bitfinex","BTCUSD",1645333737968,9.667e-05,39644.0,39643.0,0.002]
["bitfinex","BTCUSD",1645333740165,0.22950922,39644.0,39643.0,0.002]
["bitfinex","BTCUSD",1645333740365,0.22950922,39644.0,39643.0,0.00192969]
["bitfinex","BTCUSD",1645333741266,0.22950922,39644.0,39641.0,0.00018495]
["bitfinex","BTCUSD",1645333741465,0.22950922,39644.0,39640.0,0.00108495]
["bitfinex","BTCUSD",1645333742508,0.22950922,39644.0,39640.0,0.00121647]
["bitfinex","BTCUSD",1645333743406,0.22950922,39644.0,39640.0,0.00108495]
["bitfinex","BTCUSD",1645333743605,0.22950922,39644.0,39640.0,0.00122657]
["bitfinex","BTCUSD",1645333744107,0.22950922,39644.0,39640.0,0.00322657]
["bitfinex","BTCUSD",1645333744609,9.667e-05,39644.0,39640.0,0.0029]
["bitfinex","BTCUSD",1645333745208,9.667e-05,39644.0,39640.0,0.0009]
["bitfinex","BTCUSD",1645333745454,9.667e-05,39644.0,39640.0,0.00108495]
["bitfinex","BTCUSD",1645333745657,9.667e-05,39644.0,39643.0,0.19290674]
["bitfinex","BTCUSD",1645333748059,9.667e-05,39644.0,39643.0,0.19390674]
["bitfinex","BTCUSD",1645333749315,0.10232523,39649.0,39644.0,1.705e-05]
["bitfinex","BTCUSD",1645333749514,0.10232523,39649.0,39644.0,0.06313305]
["bitfinex","BTCUSD",1645333749715,0.85648,39650.0,39644.0,0.06313305]
["bitfinex","BTCUSD",1645333750014,0.85648,39650.0,39645.0,0.0566]
["bitfinex","BTCUSD",1645333750414,0.85648,39650.0,39649.0,0.25400752]
["bitfinex","BTCUSD",1645333750616,0.75648,39650.0,39649.0,0.25400752]
["bitfinex","BTCUSD",1645333751715,0.75648,39650.0,39649.0,0.52125865]
["bitfinex","BTCUSD",1645333751917,0.75648,39650.0,39649.0,0.57785865]
["bitfinex","BTCUSD",1645333752114,0.75648,39650.0,39649.0,0.57885865]
["bitfinex","BTCUSD",1645333752315,0.75648,39650.0,39649.0,0.31160752]
["bitfinex","BTCUSD",1645333753260,0.75648,39650.0,39649.0,0.31060752]
["bitfinex","BTCUSD",1645333754062,0.75648,39650.0,39649.0,0.31160752]
["bitfinex","BTCUSD",1645333755261,0.75648,39650.0,39649.0,0.31060752]
["bitfinex","BTCUSD",1645333756166,0.75748,39650.0,39649.0,0.31060752]
["bitfinex","BTCUSD",1645333757109,0.75748,39650.0,39649.0,0.0566]
["bitfinex","BTCUSD",1645333757312,0.75648,39650.0,39644.0,0.25509243]
["bitfinex","BTCUSD",1645333757510,0.75648,39650.0,39644.0,0.0660767]
["bitfinex","BTCUSD",1645333757910,0.75648,39650.0,39644.0,0.06591705]
["bitfinex","BTCUSD",1645333758109,0.97550234,39650.0,39644.0,0.06607669]
["bitfinex","BTCUSD",1645333759113,0.97550234,39650.0,39644.0,0.00931705]
["bitfinex","BTCUSD",1645333759311,0.97550234,39650.0,39644.0,0.00944146]
["bitfinex","BTCUSD",1645333760111,0.97750234,39650.0,39644.0,0.00944146]
["bitfinex","BTCUSD",1645333760358,0.97750234,39650.0,39644.0,0.00931705]
["bitfinex","BTCUSD",1645333760558,0.97750234,39650.0,39644.0,0.00944146]
["bitfinex","BTCUSD",1645333761463,0.97550234,39650.0,39644.0,0.00931705]
["bitfinex","BTCUSD",1645333761658,0.97550234,39650.0,39644.0,0.00944146]
["bitfinex","BTCUSD",1645333762058,0.75648,39650.0,39644.0,0.01044146]
["bitfinex","BTCUSD",1645333762659,0.75648,39650.0,39644.0,0.01031705]
["bitfinex","BTCUSD",1645333762860,0.75648,39650.0,39644.0,0.01044146]
["bitfinex","BTCUSD",1645333763261,0.75648,39650.0,39644.0,0.06604146]
["bitfinex","BTCUSD",1645333763861,0.1956941,39647.0,39644.0,0.06591705]
["bitfinex","BTCUSD",1645333764122,0.1956941,39647.0,39644.0,0.06604947]
["bitfinex","BTCUSD",1645333764309,0.10232523,39649.0,39644.0,0.06604947]
["bitfinex","BTCUSD",1645333764713,0.75748,39650.0,39644.0,0.12916147]
["bitfinex","BTCUSD",1645333765110,0.75748,39650.0,39644.0,0.12902905]
["bitfinex","BTCUSD",1645333765309,0.75648,39650.0,39644.0,0.12916147]
["bitfinex","BTCUSD",1645333765910,0.75648,39650.0,39644.0,0.19226847]
["bitfinex","BTCUSD",1645333766110,0.75748,39650.0,39644.0,0.19226847]
["bitfinex","BTCUSD",1645333766614,0.75748,39650.0,39645.0,0.339433]
["bitfinex","BTCUSD",1645333766811,0.75748,39650.0,39644.0,0.13566847]
["bitfinex","BTCUSD",1645333767011,0.75748,39650.0,39646.0,0.0566]
["bitfinex","BTCUSD",1645333767412,0.75648,39650.0,39646.0,0.0566]
["bitfinex","BTCUSD",1645333768058,0.75648,39650.0,39646.0,0.0576]
["bitfinex","BTCUSD",1645333769264,0.75648,39650.0,39646.0,0.0566]
["bitfinex","BTCUSD",1645333769560,0.19565989,39647.0,39646.0,0.05650412]
["bitfinex","BTCUSD",1645333770059,0.19565989,39647.0,39646.0,0.05850412]
["bitfinex","BTCUSD",1645333771062,0.85880523,39650.0,39646.0,0.05850412]
["bitfinex","BTCUSD",1645333771063,0.75648,39650.0,39646.0,0.05850412]
["bitfinex","BTCUSD",1645333771261,0.10232523,39649.0,39646.0,0.05650412]
["bitfinex","BTCUSD",1645333771461,0.75648,39650.0,39646.0,0.05650412]
["bitfinex","BTCUSD",1645333772113,0.75648,39650.0,39646.0,0.05750412]
["bitfinex","BTCUSD",1645333772314,0.75148,39650.0,39646.0,0.05750412]
["bitfinex","BTCUSD",1645333772611,0.75148,39650.0,39647.0,0.19375727]
["bitfinex","BTCUSD",1645333773015,0.75148,39650.0,39647.0,0.25686627]
["bitfinex","BTCUSD",1645333774013,0.75148,39650.0,39647.0,0.19575727]
["bitfinex","BTCUSD",1645333775359,0.75148,39650.0,39647.0,0.19375727]
["bitfinex","BTCUSD",1645333776162,0.75148,39650.0,39647.0,0.19475727]
["bitfinex","BTCUSD",1645333777862,0.75148,39650.0,39647.0,0.19375727]
["bitfinex","BTCUSD",1645333778064,0.75148,39650.0,39647.0,0.19475727]
["bitfinex","BTCUSD",1645333779313,0.75148,39650.0,39647.0,0.19375727]
["bitfinex","BTCUSD",1645333779720,0.75148,39650.0,39647.0,0.25686627]
["bitfinex","BTCUSD",1645333779918,0.80148,39650.0,39647.0,0.25686627]
["bitfinex","BTCUSD",1645333780118,0.80148,39650.0,39647.0,0.25786627]
["bitfinex","BTCUSD",1645333781121,0.80148,39650.0,39647.0,0.064109]
["bitfinex","BTCUSD",1645333781322,0.80148,39650.0,39644.0,0.904667]
["bitfinex","BTCUSD",1645333781520,0.33478812,39649.0,39644.0,0.904667]
["bitfinex","BTCUSD",1645333781920,0.10232523,39649.0,39644.0,0.90453605]
["bitfinex","BTCUSD",1645333782119,0.20059597,39645.0,39644.0,0.904667]
["bitfinex","BTCUSD",1645333783156,0.20059597,39645.0,39644.0,0.90453605]
["bitfinex","BTCUSD",1645333786156,0.20059597,39645.0,39644.0,0.90553605]
["bitfinex","BTCUSD",1645333786616,0.20048343,39645.0,39644.0,0.90553605]
["bitfinex","BTCUSD",1645333787412,0.20048343,39645.0,39644.0,0.13553605]
["bitfinex","BTCUSD",1645333787616,0.20048343,39645.0,39644.0,0.00931705]
["bitfinex","BTCUSD",1645333787812,0.20048343,39645.0,39644.0,1.705e-05]
["bitfinex","BTCUSD",1645333788812,0.10232523,39649.0,39644.0,1.705e-05]
["bitfinex","BTCUSD",1645333789012,0.80148,39650.0,39644.0,1.705e-05]
["bitfinex","BTCUSD",1645333789414,0.80148,39650.0,39644.0,0.000148]
["bitfinex","BTCUSD",1645333789913,0.26463002,39649.0,39644.0,0.000148]
["bitfinex","BTCUSD",1645333790360,0.36695525,39649.0,39644.0,1.705e-05]
["bitfinex","BTCUSD",1645333790560,0.36695525,39649.0,39644.0,0.000148]
["bitfinex","BTCUSD",1645333790561,0.26463002,39649.0,39644.0,0.000148]
["bitfinex","BTCUSD",1645333790760,0.36695525,39649.0,39644.0,0.000148]
["bitfinex","BTCUSD",1645333791562,0.36695525,39649.0,39644.0,1.705e-05]
["bitfinex","BTCUSD",1645333791865,0.36695525,39649.0,39644.0,0.000148]
["bitfinex","BTCUSD",1645333792768,0.36695525,39649.0,39644.0,1.705e-05]
["bitfinex","BTCUSD",1645333792964,0.36695525,39649.0,39644.0,0.000148]
["bitfinex","BTCUSD",1645333794113,0.36695525,39649.0,39644.0,0.002148]
["bitfinex","BTCUSD",1645333795213,0.36695525,39649.0,39644.0,0.00201705]
["bitfinex","BTCUSD",1645333795418,0.36695525,39649.0,39644.0,0.002148]
["bitfinex","BTCUSD",1645333795915,0.36695525,39649.0,39644.0,0.000148]
["bitfinex","BTCUSD",1645333796113,0.36695525,39649.0,39644.0,0.002148]
["bitfinex","BTCUSD",1645333796314,0.36695525,39649.0,39644.0,0.00201705]
["bitfinex","BTCUSD",1645333796516,0.36695525,39649.0,39644.0,0.002148]
["bitfinex","BTCUSD",1645333797315,0.36695525,39649.0,39644.0,0.000148]
["bitfinex","BTCUSD",1645333797515,0.36695525,39649.0,39644.0,1.705e-05]
["bitfinex","BTCUSD",1645333797719,0.36695525,39649.0,39644.0,0.769148]
["bitfinex","BTCUSD",1645333797968,0.36695525,39649.0,39644.0,0.000148]
["bitfinex","BTCUSD",1645333798766,0.36695525,39649.0,39644.0,1.705e-05]
["bitfinex","BTCUSD",1645333798965,0.36695525,39649.0,39644.0,0.000148]
["bitfinex","BTCUSD",1645333799970,0.36695525,39649.0,39644.0,1.705e-05]
["bitfinex","BTCUSD",1645333800171,0.36695525,39649.0,39644.0,0.002148]
["bitfinex","BTCUSD",1645333801170,0.36695525,39649.0,39644.0,0.00201705]
["bitfinex","BTCUSD",1645333801371,0.36695525,39649.0,39644.0,0.002148]
["bitfinex","BTCUSD",1645333802015,0.36695525,39649.0,39644.0,0.000148]
["bitfinex","BTCUSD",1645333802316,0.10332523,39649.0,39642.0,0.769]
["bitfinex","BTCUSD",1645333802516,0.10332523,39649.0,39644.0,0.06324795]
["bitfinex","BTCUSD",1645333802716,0.001,39649.0,39644.0,0.00013095]
["bitfinex","BTCUSD",1645333803517,0.80148,39650.0,39642.0,0.76867434]
["bitfinex","BTCUSD",1645333803715,0.80148,39650.0,39644.0,0.00013095]
["bitfinex","BTCUSD",1645333804015,0.90380523,39650.0,39644.0,0.00013095]
["bitfinex","BTCUSD",1645333804215,0.80148,39650.0,39645.0,0.22904632]
["bitfinex","BTCUSD",1645333804415,0.90380523,39650.0,39645.0,0.22904632]
["bitfinex","BTCUSD",1645333804614,0.80148,39650.0,39645.0,0.22891315]
["bitfinex","BTCUSD",1645333804815,0.90380523,39650.0,39645.0,0.22891315]
["bitfinex","BTCUSD",1645333806266,0.90480523,39650.0,39645.0,0.22891315]
["bitfinex","BTCUSD",1645333807469,0.90380523,39650.0,39645.0,0.22891315]
["bitfinex","BTCUSD",1645333808274,0.90480523,39650.0,39645.0,0.22891315]
["bitfinex","BTCUSD",1645333809120,0.90480523,39650.0,39644.0,0.00013095]
["bitfinex","BTCUSD",1645333809512,0.90380523,39650.0,39641.0,0.0001831]
["bitfinex","BTCUSD",1645333809713,0.90380523,39650.0,39644.0,0.00013095]
["bitfinex","BTCUSD",1645333810314,0.90380523,39650.0,39644.0,0.241863]
["bitfinex","BTCUSD",1645333810514,0.90380523,39650.0,39644.0,0.304979]
["bitfinex","BTCUSD",1645333810714,0.90380523,39650.0,39644.0,0.30484805]
["bitfinex","BTCUSD",1645333810922,0.80148,39650.0,39645.0,1.16038812]
["bitfinex","BTCUSD",1645333811114,0.80148,39650.0,39646.0,1.108433]
["bitfinex","BTCUSD",1645333811315,0.80148,39650.0,39647.0,0.39138812]
["bitfinex","BTCUSD",1645333811717,0.80148,39650.0,39647.0,0.0566]
["bitfinex","BTCUSD",1645333812124,0.80148,39650.0,39647.0,0.0576]
["bitfinex","BTCUSD",1645333813468,0.80148,39650.0,39647.0,0.0566]
["bitfinex","BTCUSD",1645333814265,0.80248,39650.0,39648.0,0.769]
["bitfinex","BTCUSD",1645333814464,0.80248,39650.0,39647.0,0.39138812]
["bitfinex","BTCUSD",1645333814665,0.80248,39650.0,39647.0,0.0566]
["bitfinex","BTCUSD",1645333815468,0.80148,39650.0,39647.0,0.0566]
["bitfinex","BTCUSD",1645333816266,0.80148,39650.0,39647.0,0.0576]
["bitfinex","BTCUSD",1645333816932,0.80148,39650.0,39647.0,0.8266]
["bitfinex","BTCUSD",1645333817330,0.80148,39650.0,39647.0,0.0576]
["bitfinex","BTCUSD",1645333817730,0.80148,39650.0,39647.0,0.8266]
["bitfinex","BTCUSD",1645333818131,0.80148,39650.0,39647.0,0.8256]
["bitfinex","BTCUSD",1645333818434,0.80148,39650.0,39647.0,0.8266]
["bitfinex","BTCUSD",1645333818834,0.0003285,39654.0,39649.0,0.769]
["bitfinex","BTCUSD",1645333819139,0.06311,39659.0,39649.0,0.769]
["bitfinex","BTCUSD",1645333819140,0.121,39667.0,39655.0,0.339433]
["bitfinex","BTCUSD",1645333819335,0.005,39669.0,39660.0,0.707]
["bitfinex","BTCUSD",1645333819533,0.00044653,39667.0,39665.0,1.476]
["bitfinex","BTCUSD",1645333819732,0.00044653,39667.0,39666.0,0.0566]
["bitfinex","BTCUSD",1645333819933,0.00044653,39667.0,39666.0,0.48730119]
["bitfinex","BTCUSD",1645333820365,0.005,39669.0,39666.0,1.25630119]
["bitfinex","BTCUSD",1645333820563,0.00011217,39668.0,39666.0,1.25630119]
["bitfinex","BTCUSD",1645333821666,0.05,39670.0,39669.0,1.108433]
["bitfinex","BTCUSD",1645333821866,0.05,39670.0,39669.0,1.5881432]
["bitfinex","BTCUSD",1645333822066,0.001,39672.0,39671.0,0.769]
["bitfinex","BTCUSD",1645333822267,0.001,39672.0,39671.0,1.16070174]
["bitfinex","BTCUSD",1645333822765,0.001,39674.0,39671.0,1.16070174]
["bitfinex","BTCUSD",1645333822766,0.001,39674.0,39671.0,1.26070174]
["bitfinex","BTCUSD",1645333822965,0.011,39679.0,39673.0,1.469]
["bitfinex","BTCUSD",1645333822966,0.0103,39679.0,39673.0,1.469]
["bitfinex","BTCUSD",1645333823167,0.01094159,39679.0,39674.0,0.39170174]
["bitfinex","BTCUSD",1645333823565,0.01094159,39679.0,39678.0,0.24637755]
["bitfinex","BTCUSD",1645333823870,0.01094159,39679.0,39678.0,0.30297755]
["bitfinex","BTCUSD",1645333824122,0.0103,39679.0,39678.0,0.30297755]
["bitfinex","BTCUSD",1645333824315,0.0103,39679.0,39678.0,0.30397755]
["bitfinex","BTCUSD",1645333825618,0.0103,39679.0,39678.0,0.0576]
["bitfinex","BTCUSD",1645333825922,0.0103,39679.0,39678.0,0.05766]
["bitfinex","BTCUSD",1645333826120,0.0103,39679.0,39678.0,0.05666]
["bitfinex","BTCUSD",1645333826318,0.0113,39679.0,39678.0,0.05666]
["bitfinex","BTCUSD",1645333827522,0.0103,39679.0,39678.0,0.05666]
["bitfinex","BTCUSD",1645333828267,0.0103,39679.0,39678.0,0.05766]
["bitfinex","BTCUSD",1645333829464,0.0103,39679.0,39678.0,0.05666]
["bitfinex","BTCUSD",1645333830266,0.0103,39679.0,39678.0,0.05766]
["bitfinex","BTCUSD",1645333832316,0.0103,39679.0,39678.0,0.05966]
["bitfinex","BTCUSD",1645333832917,0.0103,39679.0,39678.0,0.0596]
["bitfinex","BTCUSD",1645333833724,0.0103,39679.0,39678.0,0.0566]
["bitfinex","BTCUSD",1645333834421,0.0103,39679.0,39678.0,0.0576]
["bitfinex","BTCUSD",1645333835464,0.0053,39679.0,39678.0,0.0566]
["bitfinex","BTCUSD",1645333836165,0.0053,39679.0,39678.0,0.29188798]
["bitfinex","BTCUSD",1645333836364,0.0053,39679.0,39678.0,0.29288798]
["bitfinex","BTCUSD",1645333837166,0.0053,39679.0,39678.0,0.52115711]
["bitfinex","BTCUSD",1645333837567,0.0053,39679.0,39678.0,0.52015711]
["bitfinex","BTCUSD",1645333838267,0.0053,39679.0,39678.0,0.52115711]
["bitfinex","BTCUSD",1645333838870,0.0053,39679.0,39678.0,0.85625885]
["bitfinex","BTCUSD",1645333839527,0.0053,39679.0,39678.0,0.85525885]
["bitfinex","BTCUSD",1645333840124,0.0053,39679.0,39678.0,0.52015711]
["bitfinex","BTCUSD",1645333840326,0.0053,39679.0,39678.0,1.62525885]
["bitfinex","BTCUSD",1645333840726,0.0053,39679.0,39678.0,0.85625885]
["bitfinex","BTCUSD",1645333840929,0.0053,39679.0,39678.0,0.29288798]
["bitfinex","BTCUSD",1645333841528,0.0053,39679.0,39678.0,0.29188798]
["bitfinex","BTCUSD",1645333841730,0.00016041,39680.0,39679.0,1.489433]
["bitfinex","BTCUSD",1645333841933,0.001,39684.0,39681.0,0.769]
["bitfinex","BTCUSD",1645333842237,0.0032,39693.0,39686.0,0.339433]
["bitfinex","BTCUSD",1645333842429,0.0032,39698.0,39692.0,0.707]
["bitfinex","BTCUSD",1645333842630,0.3725,39705.0,39695.0,1.59203271]
["bitfinex","BTCUSD",1645333842867,0.3725,39705.0,39696.0,0.396033]
["bitfinex","BTCUSD",1645333842868,0.0052,39705.0,39696.0,0.396033]
["bitfinex","BTCUSD",1645333843071,0.001,39706.0,39700.0,0.769]
["bitfinex","BTCUSD",1645333843270,0.0121,39709.0,39703.0,0.95]
["bitfinex","BTCUSD",1645333843468,0.0121,39709.0,39704.0,0.769]
["bitfinex","BTCUSD",1645333843674,0.0022,39721.0,39706.0,0.769]
["bitfinex","BTCUSD",1645333843873,0.25896086,39729.0,39720.0,0.19091418]
["bitfinex","BTCUSD",1645333844073,0.01,39729.0,39721.0,0.0093]
["bitfinex","BTCUSD",1645333844270,0.7309,39731.0,39722.0,0.062986]
["bitfinex","BTCUSD",1645333844471,0.03705726,39732.0,39723.0,0.769]
["bitfinex","BTCUSD",1645333844672,0.03705726,39732.0,39723.0,0.8256]
["bitfinex","BTCUSD",1645333844876,0.00016108,39727.0,39723.0,0.8256]
["bitfinex","BTCUSD",1645333845271,0.00016108,39727.0,39723.0,0.0566]
["bitfinex","BTCUSD",1645333845574,0.10064421,39733.0,39723.0,0.0566]
["bitfinex","BTCUSD",1645333845575,0.16363621,39733.0,39723.0,0.0566]
["bitfinex","BTCUSD",1645333845770,0.25375304,39725.0,39723.0,0.0566]
["bitfinex","BTCUSD",1645333846172,0.25375304,39725.0,39723.0,0.0364]
["bitfinex","BTCUSD",1645333846173,0.1,39724.0,39723.0,0.0364]
["bitfinex","BTCUSD",1645333846373,0.1,39724.0,39712.0,0.33510174]
["bitfinex","BTCUSD",1645333846629,0.49810974,39724.0,39713.0,0.0566]
["bitfinex","BTCUSD",1645333846820,0.26046505,39717.0,39713.0,0.0566]
["bitfinex","BTCUSD",1645333847022,0.26046505,39717.0,39711.0,0.3846]
["bitfinex","BTCUSD",1645333847221,0.26046505,39717.0,39706.0,0.0094]
["bitfinex","BTCUSD",1645333847426,0.26046505,39717.0,39703.0,0.0094]
["bitfinex","BTCUSD",1645333847427,0.1,39716.0,39703.0,0.0094]
["bitfinex","BTCUSD",1645333847620,0.49812074,39716.0,39701.0,0.063026]
["bitfinex","BTCUSD",1645333847820,0.65472074,39716.0,39698.0,0.3936]
["bitfinex","BTCUSD",1645333848021,0.1944294,39704.0,39698.0,0.3936]
["bitfinex","BTCUSD",1645333848823,0.2574684,39704.0,39698.0,0.3936]
["bitfinex","BTCUSD",1645333849024,0.2574684,39704.0,39696.0,0.00306]
["bitfinex","BTCUSD",1645333849323,0.0566,39703.0,39696.0,0.00306]
["bitfinex","BTCUSD",1645333849525,0.0566,39703.0,39696.0,6e-05]
["bitfinex","BTCUSD",1645333849724,0.24320726,39697.0,39696.0,6e-05]
["bitfinex","BTCUSD",1645333850121,0.0566,39700.0,39696.0,6e-05]
["bitfinex","BTCUSD",1645333850366,0.0566,39700.0,39696.0,0.00206]
["bitfinex","BTCUSD",1645333850566,0.05671139,39700.0,39696.0,0.00206]
["bitfinex","BTCUSD",1645333850768,0.00044548,39706.0,39696.0,0.00206]
["bitfinex","BTCUSD",1645333850966,0.0566,39707.0,39696.0,0.00206]
["bitfinex","BTCUSD",1645333851167,0.25751491,39700.0,39696.0,0.00206]
["bitfinex","BTCUSD",1645333851369,0.31411491,39700.0,39696.0,0.00206]
["bitfinex","BTCUSD",1645333851668,0.37715891,39700.0,39696.0,6e-05]
["bitfinex","BTCUSD",1645333852473,0.37715891,39700.0,39696.0,0.00106]
["bitfinex","BTCUSD",1645333853071,0.37715891,39700.0,39696.0,0.001]
["bitfinex","BTCUSD",1645333853574,0.00016095,39708.0,39697.0,0.339433]
["bitfinex","BTCUSD",1645333853772,0.00016095,39708.0,39698.0,0.34156386]
["bitfinex","BTCUSD",1645333854130,0.0008,39715.0,39698.0,0.34156386]
["bitfinex","BTCUSD",1645333854131,0.0008,39715.0,39699.0,0.1]
["bitfinex","BTCUSD",1645333854327,0.0008,39715.0,39700.0,0.33216386]
["bitfinex","BTCUSD",1645333854328,0.00016096,39708.0,39700.0,0.33216386]
["bitfinex","BTCUSD",1645333854525,0.00016096,39708.0,39705.0,0.20761099]
["bitfinex","BTCUSD",1645333854726,0.00016096,39708.0,39706.0,0.33216386]
["bitfinex","BTCUSD",1645333854926,0.00016096,39708.0,39705.0,0.33364499]
["bitfinex","BTCUSD",1645333855327,0.1998,39718.0,39705.0,0.33364499]
["bitfinex","BTCUSD",1645333855527,0.00016097,39708.0,39705.0,0.33364499]
["bitfinex","BTCUSD",1645333855827,0.00016097,39708.0,39705.0,0.27062799]
["bitfinex","BTCUSD",1645333856126,0.00016097,39708.0,39705.0,0.20761099]
["bitfinex","BTCUSD",1645333856327,0.00116097,39708.0,39705.0,0.20761099]
["bitfinex","BTCUSD",1645333856526,0.001,39708.0,39705.0,0.20761099]
["bitfinex","BTCUSD",1645333856726,0.00116097,39708.0,39705.0,0.27062499]
["bitfinex","BTCUSD",1645333856927,0.00116097,39708.0,39705.0,0.49664599]
["bitfinex","BTCUSD",1645333857326,0.00116097,39708.0,39705.0,0.82880985]
["bitfinex","BTCUSD",1645333857625,0.20044373,39718.0,39705.0,0.82880985]
["bitfinex","BTCUSD",1645333857626,0.1998,39718.0,39705.0,0.82880985]
["bitfinex","BTCUSD",1645333857870,0.1998,39718.0,39706.0,0.31171446]
["bitfinex","BTCUSD",1645333858068,0.00015233,39708.0,39707.0,0.33216386]
["bitfinex","BTCUSD",1645333858667,0.00015233,39708.0,39707.0,1.10116386]
["bitfinex","BTCUSD",1645333858868,0.0008,39723.0,39707.0,1.10116386]
["bitfinex","BTCUSD",1645333859068,0.0008,39723.0,39711.0,0.126013]
["bitfinex","BTCUSD",1645333859267,0.0008,39723.0,39712.0,0.0094]
["bitfinex","BTCUSD",1645333859268,0.00060918,39718.0,39712.0,0.0094]
["bitfinex","BTCUSD",1645333859668,0.00175948,39722.0,39712.0,0.0094]
["bitfinex","BTCUSD",1645333859869,0.25064944,39723.0,39712.0,0.0094]
["bitfinex","BTCUSD",1645333860068,0.06301,39722.0,39712.0,0.0094]
["bitfinex","BTCUSD",1645333860473,0.06401,39722.0,39712.0,0.0094]
["bitfinex","BTCUSD",1645333861470,0.06401,39722.0,39713.0,0.00013716]
["bitfinex","BTCUSD",1645333861721,0.21991795,39720.0,39713.0,0.00013716]
["bitfinex","BTCUSD",1645333862316,0.21991795,39720.0,39713.0,0.00113716]
["bitfinex","BTCUSD",1645333862516,0.2197663,39720.0,39713.0,0.001]
["bitfinex","BTCUSD",1645333862716,0.2197663,39720.0,39713.0,0.00113716]
["bitfinex","BTCUSD",1645333862915,0.33216386,39719.0,39713.0,0.00113716]
["bitfinex","BTCUSD",1645333863121,0.063015,39718.0,39713.0,0.00113716]
["bitfinex","BTCUSD",1645333863318,0.21991795,39720.0,39713.0,0.00113716]
["bitfinex","BTCUSD",1645333863719,0.21991795,39720.0,39707.0,0.769]
["bitfinex","BTCUSD",1645333863720,0.2147663,39720.0,39707.0,0.769]
["bitfinex","BTCUSD",1645333863917,0.21487698,39720.0,39708.0,0.33216386]
["bitfinex","BTCUSD",1645333864119,0.00011068,39720.0,39708.0,0.43216386]
["bitfinex","BTCUSD",1645333864321,0.00011068,39720.0,39712.0,0.063008]
["bitfinex","BTCUSD",1645333864919,0.10100189,39722.0,39712.0,0.063008]
["bitfinex","BTCUSD",1645333865123,0.10100189,39722.0,39713.0,0.33230176]
["bitfinex","BTCUSD",1645333865124,0.00015187,39720.0,39713.0,0.33230176]
["bitfinex","BTCUSD",1645333865379,0.00015187,39720.0,39714.0,0.869]
["bitfinex","BTCUSD",1645333865683,0.00015187,39720.0,39715.0,0.33216386]
["bitfinex","BTCUSD",1645333865878,0.00015187,39720.0,39716.0,0.162992]
["bitfinex","BTCUSD",1645333866079,0.0999,39724.0,39717.0,0.33216386]
["bitfinex","BTCUSD",1645333866381,0.001,39720.0,39718.0,0.42983254]
["bitfinex","BTCUSD",1645333866577,0.00115187,39720.0,39719.0,0.33216386]
["bitfinex","BTCUSD",1645333866778,0.00115187,39720.0,39719.0,0.38256386]
["bitfinex","BTCUSD",1645333866984,0.00060733,39730.0,39720.0,0.00115]
["bitfinex","BTCUSD",1645333867179,0.00060733,39730.0,39721.0,0.1504]
["bitfinex","BTCUSD",1645333867381,0.1221,39742.0,39723.0,0.85]
["bitfinex","BTCUSD",1645333867382,0.79600988,39739.0,39723.0,0.85]
["bitfinex","BTCUSD",1645333867578,0.13851942,39739.0,39724.0,0.33216386]
["bitfinex","BTCUSD",1645333867979,0.23912808,39731.0,39724.0,0.33216386]
["bitfinex","BTCUSD",1645333868183,0.23912808,39731.0,39722.0,0.79043786]
["bitfinex","BTCUSD",1645333868979,0.23912808,39731.0,39726.0,0.062984]
["bitfinex","BTCUSD",1645333869223,0.23912808,39731.0,39722.0,0.72746386]
["bitfinex","BTCUSD",1645333869621,0.23912808,39731.0,39722.0,0.3861]
["bitfinex","BTCUSD",1645333870025,0.126012,39729.0,39722.0,0.3861]
["bitfinex","BTCUSD",1645333870222,0.00015181,39728.0,39722.0,0.3861]
["bitfinex","BTCUSD",1645333870421,0.00015181,39728.0,39722.0,0.3871]
["bitfinex","BTCUSD",1645333870622,0.05055181,39728.0,39722.0,0.3871]
["bitfinex","BTCUSD",1645333871122,0.00015182,39727.0,39722.0,0.3871]
["bitfinex","BTCUSD",1645333871522,0.00015182,39727.0,39722.0,0.001]
["bitfinex","BTCUSD",1645333871523,0.06315682,39727.0,39722.0,0.001]
["bitfinex","BTCUSD",1645333871722,0.126022,39724.0,39715.0,0.0001381]
["bitfinex","BTCUSD",1645333871926,0.0504,39723.0,39715.0,0.0001381]
["bitfinex","BTCUSD",1645333872120,0.0504,39723.0,39712.0,0.62489997]
["bitfinex","BTCUSD",1645333872325,0.0504,39723.0,39715.0,0.00013805]
["bitfinex","BTCUSD",1645333872523,0.00015181,39722.0,39715.0,0.00013805]
["bitfinex","BTCUSD",1645333873374,0.33216386,39731.0,39714.0,0.325994]
["bitfinex","BTCUSD",1645333873572,0.33216386,39731.0,39715.0,0.25470761]
["bitfinex","BTCUSD",1645333873770,0.33216386,39731.0,39714.0,0.325994]
["bitfinex","BTCUSD",1645333874069,0.21150409,39722.0,39716.0,0.062998]
["bitfinex","BTCUSD",1645333874469,0.20650409,39722.0,39716.0,0.062998]
["bitfinex","BTCUSD",1645333874869,0.00011057,39722.0,39716.0,0.062998]
["bitfinex","BTCUSD",1645333875672,0.33216386,39733.0,39716.0,0.062998]
["bitfinex","BTCUSD",1645333875876,0.2332152,39721.0,39716.0,0.062998]
["bitfinex","BTCUSD",1645333876174,0.2332152,39721.0,39715.0,0.00016132]
["bitfinex","BTCUSD",1645333876373,0.0001613,39722.0,39715.0,0.76916132]
["bitfinex","BTCUSD",1645333876628,0.0001613,39722.0,39716.0,0.769]
["bitfinex","BTCUSD",1645333877023,0.33216386,39734.0,39716.0,0.769]
["bitfinex","BTCUSD",1645333877225,0.00064504,39731.0,39723.0,0.062985]
["bitfinex","BTCUSD",1645333877425,0.19862279,39730.0,39724.0,0.24759012]
["bitfinex","BTCUSD",1645333878225,0.19862279,39730.0,39724.0,0.31057412]
["bitfinex","BTCUSD",1645333878429,0.19862279,39730.0,39724.0,0.31157412]
["bitfinex","BTCUSD",1645333878625,0.00016129,39729.0,39724.0,0.31157412]
["bitfinex","BTCUSD",1645333879226,0.52297022,39737.0,39724.0,0.31157412]
["bitfinex","BTCUSD",1645333879426,0.2,39737.0,39724.0,0.31157412]
["bitfinex","BTCUSD",1645333879625,0.33249072,39737.0,39724.0,0.31057412]
["bitfinex","BTCUSD",1645333879826,0.2040875,39728.0,39724.0,0.31057412]
["bitfinex","BTCUSD",1645333880227,0.2040875,39728.0,39724.0,0.24759012]
["bitfinex","BTCUSD",1645333880476,0.2040875,39728.0,39724.0,0.24959012]
["bitfinex","BTCUSD",1645333880876,0.1990875,39728.0,39724.0,0.24959012]
["bitfinex","BTCUSD",1645333881676,0.1990875,39728.0,39720.0,0.34116386]
["bitfinex","BTCUSD",1645333881878,0.062998,39726.0,39720.0,0.009]
["bitfinex","BTCUSD",1645333882081,0.062998,39726.0,39724.0,6e-05]
["bitfinex","BTCUSD",1645333882279,0.0504,39725.0,39724.0,6e-05]
["bitfinex","BTCUSD",1645333883378,0.1004,39725.0,39724.0,6e-05]
["bitfinex","BTCUSD",1645333883878,0.1504,39725.0,39724.0,6e-05]
["bitfinex","BTCUSD",1645333884326,0.47656616,39725.0,39724.0,6e-05]
["bitfinex","BTCUSD",1645333884724,0.57656616,39725.0,39724.0,6e-05]
["bitfinex","BTCUSD",1645333885124,1.33176616,39725.0,39724.0,6e-05]
["bitfinex","BTCUSD",1645333885326,1.0056,39725.0,39724.0,6e-05]
["bitfinex","BTCUSD",1645333885525,1.13488742,39725.0,39724.0,6e-05]
["bitfinex","BTCUSD",1645333885725,0.063009,39721.0,39713.0,0.00024633]
["bitfinex","BTCUSD",1645333885926,0.0504,39720.0,39713.0,0.00024633]
["bitfinex","BTCUSD",1645333886130,0.1998,39717.0,39713.0,0.00024633]
["bitfinex","BTCUSD",1645333886325,0.0504,39716.0,39713.0,0.00024633]
["bitfinex","BTCUSD",1645333886725,0.19535683,39715.0,39713.0,0.00024633]
["bitfinex","BTCUSD",1645333887527,0.19535683,39715.0,39710.0,0.36766694]
["bitfinex","BTCUSD",1645333887726,0.19568369,39715.0,39710.0,0.36766694]
["bitfinex","BTCUSD",1645333887977,0.00032686,39715.0,39712.0,0.1]
["bitfinex","BTCUSD",1645333888274,0.126004,39727.0,39712.0,0.1]
["bitfinex","BTCUSD",1645333888275,0.00032686,39720.0,39712.0,0.1]
["bitfinex","BTCUSD",1645333888476,0.00032686,39723.0,39713.0,0.33216386]
["bitfinex","BTCUSD",1645333888678,0.00032686,39723.0,39711.0,0.33216386]
["bitfinex","BTCUSD",1645333888679,0.063002,39723.0,39711.0,0.33216386]
["bitfinex","BTCUSD",1645333888873,0.24048048,39715.0,39712.0,0.23465089]
["bitfinex","BTCUSD",1645333889074,0.24048048,39715.0,39710.0,0.49566894]
["bitfinex","BTCUSD",1645333889673,0.24048048,39715.0,39710.0,0.49366894]
["bitfinex","BTCUSD",1645333890074,0.24048048,39715.0,39710.0,0.73656885]
["bitfinex","BTCUSD",1645333890475,0.24048048,39715.0,39711.0,0.00016133]
["bitfinex","BTCUSD",1645333891477,0.24048048,39715.0,39710.0,0.61356685]
["bitfinex","BTCUSD",1645333891723,0.24048048,39715.0,39711.0,0.00016133]
["bitfinex","BTCUSD",1645333892522,0.24048048,39715.0,39710.0,0.67357485]
["bitfinex","BTCUSD",1645333892723,0.24048048,39715.0,39711.0,0.00016133]
["bitfinex","BTCUSD",1645333893727,0.24048048,39715.0,39710.0,0.36766694]
["bitfinex","BTCUSD",1645333893930,0.24048048,39715.0,39711.0,0.00016133]
["bitfinex","BTCUSD",1645333893931,0.30349648,39715.0,39711.0,0.00016133]
["bitfinex","BTCUSD",1645333894326,0.30382334,39715.0,39711.0,0.00016133]
["bitfinex","BTCUSD",1645333894526,0.30382334,39715.0,39710.0,0.16782827]
["bitfinex","BTCUSD",1645333895128,0.30382334,39715.0,39706.0,0.27963073]
["bitfinex","BTCUSD",1645333895368,0.30382334,39715.0,39708.0,0.1]
["bitfinex","BTCUSD",1645333895369,0.25878998,39709.0,39708.0,0.1]
["bitfinex","BTCUSD",1645333896573,0.25878998,39709.0,39708.0,0.102]
["bitfinex","BTCUSD",1645333896969,0.25878998,39709.0,39708.0,0.002]
["bitfinex","BTCUSD",1645333897770,0.25878998,39709.0,39707.0,0.00016133]
["bitfinex","BTCUSD",1645333898169,0.08809595,39719.0,39707.0,0.06317433]
["bitfinex","BTCUSD",1645333898170,0.00032686,39712.0,39707.0,0.06317433]
["bitfinex","BTCUSD",1645333898371,0.00032686,39716.0,39709.0,0.1]
["bitfinex","BTCUSD",1645333898569,0.03769595,39719.0,39710.0,0.126003]
["bitfinex","BTCUSD",1645333898570,0.00032686,39718.0,39710.0,0.126003]
["bitfinex","BTCUSD",1645333898771,0.03769595,39719.0,39710.0,0.126003]
["bitfinex","BTCUSD",1645333898969,0.03769595,39719.0,39712.0,0.1]
["bitfinex","BTCUSD",1645333898970,0.00032686,39718.0,39712.0,0.1]
["bitfinex","BTCUSD",1645333899225,0.20440201,39715.0,39712.0,0.1]
["bitfinex","BTCUSD",1645333899422,0.20440201,39715.0,39713.0,0.1]
["bitfinex","BTCUSD",1645333899623,0.20440201,39715.0,39708.0,0.12616433]
["bitfinex","BTCUSD",1645333899821,0.20440201,39715.0,39711.0,0.1]
["bitfinex","BTCUSD",1645333900419,0.20440201,39715.0,39711.0,0.101]
["bitfinex","BTCUSD",1645333901120,0.20440201,39715.0,39712.0,0.1]
["bitfinex","BTCUSD",1645333901322,0.20472887,39715.0,39712.0,0.1]
["bitfinex","BTCUSD",1645333901523,0.20440201,39715.0,39710.0,0.1]
["bitfinex","BTCUSD",1645333902422,0.20472887,39715.0,39710.0,0.101]
["bitfinex","BTCUSD",1645333902621,0.20472887,39715.0,39710.0,0.001]
["bitfinex","BTCUSD",1645333902622,0.20440201,39715.0,39710.0,0.001]
["bitfinex","BTCUSD",1645333902872,0.00032686,39718.0,39711.0,0.1]
["bitfinex","BTCUSD",1645333903071,0.06301,39719.0,39710.0,0.001]
["bitfinex","BTCUSD",1645333903273,0.00032686,39718.0,39710.0,0.001]
["bitfinex","BTCUSD",1645333903471,0.06301,39719.0,39710.0,0.001]
["bitfinex","BTCUSD",1645333903672,0.06301,39719.0,39709.0,0.00016134]
["bitfinex","BTCUSD",1645333904073,0.30738284,39719.0,39713.0,0.1]
["bitfinex","BTCUSD",1645333904271,0.30738284,39719.0,39709.0,0.00016134]
["bitfinex","BTCUSD",1645333904476,0.30738284,39719.0,39709.0,0.00116134]
["bitfinex","BTCUSD",1645333904672,0.30738284,39719.0,39709.0,0.001]
["bitfinex","BTCUSD",1645333904873,0.30738284,39719.0,39709.0,0.00116134]
["bitfinex","BTCUSD",1645333905074,0.06333086,39722.0,39714.0,0.1]
["bitfinex","BTCUSD",1645333905274,0.063004,39722.0,39715.0,0.3325006]
["bitfinex","BTCUSD",1645333905476,0.00032686,39722.0,39714.0,0.1]
["bitfinex","BTCUSD",1645333905676,0.00032686,39723.0,39714.0,0.1]
["bitfinex","BTCUSD",1645333905874,0.00032686,39724.0,39714.0,0.1]
["bitfinex","BTCUSD",1645333906076,0.00032686,39723.0,39714.0,0.1]
["bitfinex","BTCUSD",1645333906273,0.20322808,39724.0,39714.0,0.1]
["bitfinex","BTCUSD",1645333906475,0.20322808,39724.0,39715.0,0.21596578]
["bitfinex","BTCUSD",1645333906722,0.33265671,39724.0,39715.0,0.21596578]
["bitfinex","BTCUSD",1645333907029,0.33265671,39724.0,39716.0,0.3325006]
["bitfinex","BTCUSD",1645333907222,0.00032686,39724.0,39716.0,0.3954976]
["bitfinex","BTCUSD",1645333907521,0.88462863,39725.0,39716.0,0.3954976]
["bitfinex","BTCUSD",1645333907721,0.00032686,39724.0,39716.0,0.3954976]
["bitfinex","BTCUSD",1645333907924,0.7552,39725.0,39716.0,0.3954976]
["bitfinex","BTCUSD",1645333908124,0.00032686,39724.0,39716.0,0.3954976]
["bitfinex","BTCUSD",1645333908324,0.75552686,39725.0,39716.0,0.3954976]
["bitfinex","BTCUSD",1645333908524,0.00032686,39724.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333908724,0.75552686,39725.0,39718.0,0.3325006]
["bitfinex","BTCUSD",1645333908924,0.00032686,39724.0,39718.0,0.3325006]
["bitfinex","BTCUSD",1645333909123,0.75552686,39725.0,39718.0,0.3325006]
["bitfinex","BTCUSD",1645333909323,0.75552686,39725.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333909324,0.7539227,39725.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333909530,0.8169237,39725.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333910026,0.94635233,39725.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333910471,0.27724534,39720.0,39717.0,0.101]
["bitfinex","BTCUSD",1645333911973,0.27724534,39720.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333912573,0.27924534,39720.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333913777,0.27724534,39720.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333914224,0.27724534,39720.0,39713.0,1.03199378]
["bitfinex","BTCUSD",1645333914625,0.27924534,39720.0,39713.0,1.03199378]
["bitfinex","BTCUSD",1645333914835,0.27924534,39720.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333915025,0.065009,39720.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333915227,0.002,39720.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333915823,0.063003,39723.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333916226,0.25147036,39720.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333916826,0.25147036,39720.0,39713.0,1.03199378]
["bitfinex","BTCUSD",1645333917432,0.06301,39719.0,39713.0,1.03199378]
["bitfinex","BTCUSD",1645333917626,0.06301,39719.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645333918479,0.06301,39719.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333920579,0.06501,39719.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333921824,0.06301,39719.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333922423,0.25147036,39720.0,39717.0,0.1]
["bitfinex","BTCUSD",1645333922627,0.25147036,39720.0,39717.0,0.05]
["bitfinex","BTCUSD",1645333922628,0.002,39719.0,39717.0,0.05]
["bitfinex","BTCUSD",1645333923829,0.32922863,39724.0,39718.0,0.33134098]
["bitfinex","BTCUSD",1645333924028,0.1998,39724.0,39718.0,0.33134098]
["bitfinex","BTCUSD",1645333924527,0.7539227,39725.0,39718.0,0.33234098]
["bitfinex","BTCUSD",1645333926372,0.7489227,39725.0,39718.0,0.33134098]
["bitfinex","BTCUSD",1645333926571,0.7489227,39725.0,39718.0,0.33234098]
["bitfinex","BTCUSD",1645333927776,0.7489227,39725.0,39718.0,0.33134098]
["bitfinex","BTCUSD",1645333928574,0.7489227,39725.0,39718.0,0.33234098]
["bitfinex","BTCUSD",1645333929924,0.7489227,39725.0,39718.0,0.33134098]
["bitfinex","BTCUSD",1645333930125,0.7489227,39725.0,39724.0,0.05]
["bitfinex","BTCUSD",1645333930336,0.7489227,39725.0,39724.0,0.38134098]
["bitfinex","BTCUSD",1645333930337,0.9989227,39725.0,39724.0,0.38134098]
["bitfinex","BTCUSD",1645333930725,1.12835133,39725.0,39724.0,0.38134098]
["bitfinex","BTCUSD",1645333930926,0.9989227,39725.0,39724.0,0.72077398]
["bitfinex","BTCUSD",1645333931228,1.12835133,39725.0,39724.0,0.72077398]
["bitfinex","BTCUSD",1645333931429,0.9989227,39725.0,39724.0,0.389433]
["bitfinex","BTCUSD",1645333931630,1.12835133,39725.0,39724.0,0.05]
["bitfinex","BTCUSD",1645333931829,0.9989227,39725.0,39724.0,0.05]
["bitfinex","BTCUSD",1645333932029,1.12835133,39725.0,39724.0,0.05]
["bitfinex","BTCUSD",1645333932228,1.12835133,39725.0,39721.0,0.062989]
["bitfinex","BTCUSD",1645333932229,0.9989227,39725.0,39721.0,0.062989]
["bitfinex","BTCUSD",1645333932429,1.12835133,39725.0,39722.0,0.389433]
["bitfinex","BTCUSD",1645333932729,0.9989227,39725.0,39722.0,0.339433]
["bitfinex","BTCUSD",1645333932973,0.12942863,39724.0,39722.0,0.339433]
["bitfinex","BTCUSD",1645333933269,0.12942863,39724.0,39722.0,0.389433]
["bitfinex","BTCUSD",1645333933470,0.12942863,39724.0,39722.0,0.339433]
["bitfinex","BTCUSD",1645333933673,0.12942863,39724.0,39723.0,0.05]
["bitfinex","BTCUSD",1645333933869,0.12942863,39724.0,39721.0,0.24910343]
["bitfinex","BTCUSD",1645333934071,0.12942863,39724.0,39723.0,0.05]
["bitfinex","BTCUSD",1645333934472,0.12942863,39724.0,39722.0,0.339433]
["bitfinex","BTCUSD",1645333934671,0.12942863,39724.0,39721.0,0.25110343]
["bitfinex","BTCUSD",1645333934871,0.12942863,39724.0,39721.0,0.002]
["bitfinex","BTCUSD",1645333935071,0.12942863,39724.0,39722.0,0.339433]
["bitfinex","BTCUSD",1645333936171,0.12942863,39724.0,39723.0,0.33134098]
["bitfinex","BTCUSD",1645333936634,0.12942863,39724.0,39723.0,0.05]
["bitfinex","BTCUSD",1645333937429,0.12942863,39724.0,39723.0,0.389433]
["bitfinex","BTCUSD",1645333937630,0.12942863,39724.0,39723.0,0.05]
["bitfinex","BTCUSD",1645333937830,0.12942863,39724.0,39723.0,0.389433]
["bitfinex","BTCUSD",1645333938433,0.12942863,39724.0,39723.0,0.72077398]
["bitfinex","BTCUSD",1645333938632,0.12942863,39724.0,39723.0,0.72377398]
["bitfinex","BTCUSD",1645333938834,0.9989227,39725.0,39723.0,0.72377398]
["bitfinex","BTCUSD",1645333939033,0.9989227,39725.0,39724.0,0.67077398]
["bitfinex","BTCUSD",1645333939435,1.10889378,39725.0,39724.0,0.67077398]
["bitfinex","BTCUSD",1645333939636,0.9989227,39725.0,39724.0,0.67077398]
["bitfinex","BTCUSD",1645333939835,1.10889378,39725.0,39724.0,0.67077398]
["bitfinex","BTCUSD",1645333940036,0.9989227,39725.0,39724.0,0.67077398]
["bitfinex","BTCUSD",1645333940237,1.10889378,39725.0,39724.0,0.67077398]
["bitfinex","BTCUSD",1645333940472,0.9989227,39725.0,39724.0,0.67077398]
["bitfinex","BTCUSD",1645333940677,1.10889378,39725.0,39724.0,0.67077398]
["bitfinex","BTCUSD",1645333940874,0.9989227,39725.0,39724.0,0.67077398]
["bitfinex","BTCUSD",1645333941075,1.10889378,39725.0,39724.0,0.67077398]
["bitfinex","BTCUSD",1645333941274,0.9989227,39725.0,39724.0,0.67077398]
["bitfinex","BTCUSD",1645333941474,1.10889378,39725.0,39724.0,0.67077398]
["bitfinex","BTCUSD",1645333941675,0.9989227,39725.0,39724.0,0.67077398]
["bitfinex","BTCUSD",1645333941878,1.10889378,39725.0,39724.0,0.67077398]
["bitfinex","BTCUSD",1645333942075,0.9989227,39725.0,39724.0,0.67077398]
["bitfinex","BTCUSD",1645333942477,0.9989227,39725.0,39724.0,0.77077398]
["bitfinex","BTCUSD",1645333942676,0.9989227,39725.0,39724.0,0.77177398]
["bitfinex","BTCUSD",1645333942876,0.9939227,39725.0,39724.0,0.77177398]
["bitfinex","BTCUSD",1645333943877,0.9939227,39725.0,39724.0,0.77077398]
["bitfinex","BTCUSD",1645333944523,0.9939227,39725.0,39724.0,0.77277398]
["bitfinex","BTCUSD",1645333944725,0.9939227,39725.0,39724.0,0.82317398]
["bitfinex","BTCUSD",1645333945930,0.9939227,39725.0,39724.0,0.82117398]
["bitfinex","BTCUSD",1645333946125,0.9889227,39725.0,39724.0,0.82117398]
["bitfinex","BTCUSD",1645333946524,0.9889227,39725.0,39724.0,1.59217398]
["bitfinex","BTCUSD",1645333946924,0.9889227,39725.0,39724.0,0.82317398]
["bitfinex","BTCUSD",1645333947982,0.9889227,39725.0,39724.0,0.82117398]
["bitfinex","BTCUSD",1645333948785,0.9889227,39725.0,39724.0,1.59017398]
["bitfinex","BTCUSD",1645333952524,0.9889227,39725.0,39724.0,1.59317398]
["bitfinex","BTCUSD",1645333954026,0.9889227,39725.0,39724.0,1.261833]
["bitfinex","BTCUSD",1645333954427,0.9889227,39725.0,39724.0,1.258833]
["bitfinex","BTCUSD",1645333954626,0.9889227,39725.0,39724.0,1.261833]
["bitfinex","BTCUSD",1645333955127,0.9889227,39725.0,39724.0,1.361833]
["bitfinex","BTCUSD",1645333955378,0.25,39725.0,39724.0,1.361833]
["bitfinex","BTCUSD",1645333955979,0.25,39725.0,39724.0,1.358833]
["bitfinex","BTCUSD",1645333956581,0.25,39725.0,39724.0,1.361833]
["bitfinex","BTCUSD",1645333957181,0.25,39725.0,39724.0,1.461833]
["bitfinex","BTCUSD",1645333957381,0.25,39725.0,39724.0,1.490053]
["bitfinex","BTCUSD",1645333957585,0.4762804,39741.0,39732.0,0.062964]
["bitfinex","BTCUSD",1645333957785,0.1101804,39741.0,39737.0,0.05]
["bitfinex","BTCUSD",1645333958082,0.0022,39742.0,39738.0,0.389833]
["bitfinex","BTCUSD",1645333958283,0.0022,39742.0,39738.0,0.31766529]
["bitfinex","BTCUSD",1645333958482,0.0022,39742.0,39739.0,0.0098]
["bitfinex","BTCUSD",1645333958885,0.00235639,39742.0,39739.0,0.0098]
["bitfinex","BTCUSD",1645333959727,0.00235639,39742.0,39739.0,0.34082816]
["bitfinex","BTCUSD",1645333959928,0.0022,39742.0,39741.0,0.05]
["bitfinex","BTCUSD",1645333960128,0.00231021,39742.0,39741.0,0.38552824]
["bitfinex","BTCUSD",1645333960728,0.00231021,39742.0,39741.0,0.051]
["bitfinex","BTCUSD",1645333960930,0.00231021,39742.0,39741.0,0.001]
["bitfinex","BTCUSD",1645333961129,0.0022,39742.0,39741.0,0.001]
["bitfinex","BTCUSD",1645333961331,0.0022,39742.0,39741.0,0.00015388]
["bitfinex","BTCUSD",1645333961933,0.25990598,39742.0,39729.0,0.251847]
["bitfinex","BTCUSD",1645333962134,0.062977,39739.0,39727.0,0.1263]
["bitfinex","BTCUSD",1645333962332,0.062977,39739.0,39727.0,0.0095]
["bitfinex","BTCUSD",1645333962333,0.338654,39737.0,39727.0,0.0095]
["bitfinex","BTCUSD",1645333962534,0.338654,39735.0,39726.0,0.366]
["bitfinex","BTCUSD",1645333962733,0.0504,39734.0,39726.0,0.366]
["bitfinex","BTCUSD",1645333963180,0.0061503,39736.0,39729.0,0.05]
["bitfinex","BTCUSD",1645333963181,0.19749071,39736.0,39729.0,0.05]
["bitfinex","BTCUSD",1645333963579,0.19749071,39736.0,39728.0,0.009]
["bitfinex","BTCUSD",1645333963779,0.00016282,39734.0,39728.0,0.009]
["bitfinex","BTCUSD",1645333964187,0.00016282,39734.0,39729.0,0.05]
["bitfinex","BTCUSD",1645333964782,0.0022,39742.0,39729.0,0.05]
["bitfinex","BTCUSD",1645333964982,0.0022,39742.0,39732.0,0.05]
["bitfinex","BTCUSD",1645333965186,0.00016282,39733.0,39732.0,0.05]
["bitfinex","BTCUSD",1645333965381,0.00016282,39733.0,39729.0,0.1737]
["bitfinex","BTCUSD",1645333965582,0.00016282,39733.0,39730.0,0.062975]
["bitfinex","BTCUSD",1645333965781,0.00016282,39733.0,39731.0,0.062969]
["bitfinex","BTCUSD",1645333965986,0.2559513,39738.0,39729.0,0.1237]
["bitfinex","BTCUSD",1645333966184,0.00016282,39733.0,39728.0,0.009]
["bitfinex","BTCUSD",1645333966383,0.22969855,39732.0,39726.0,0.416]
["bitfinex","BTCUSD",1645333967531,0.00016283,39731.0,39726.0,0.416]
["bitfinex","BTCUSD",1645333967732,0.00016283,39731.0,39726.0,0.366]
["bitfinex","BTCUSD",1645333968332,0.22969855,39732.0,39726.0,0.366]
["bitfinex","BTCUSD",1645333968632,0.00016283,39730.0,39726.0,0.367]
["bitfinex","BTCUSD",1645333969232,0.06315483,39730.0,39727.0,0.05]
["bitfinex","BTCUSD",1645333969437,0.00016283,39730.0,39726.0,0.367]
["bitfinex","BTCUSD",1645333969634,0.001,39736.0,39726.0,0.367]
["bitfinex","BTCUSD",1645333969833,0.00016283,39730.0,39727.0,0.39022824]
["bitfinex","BTCUSD",1645333970033,0.00016283,39730.0,39727.0,0.0547]
["bitfinex","BTCUSD",1645333970234,0.00016283,39730.0,39727.0,0.39022824]
["bitfinex","BTCUSD",1645333970479,0.00016283,39730.0,39727.0,0.38552824]
["bitfinex","BTCUSD",1645333970679,0.26207196,39737.0,39727.0,0.38852824]
["bitfinex","BTCUSD",1645333970882,0.26207196,39737.0,39728.0,0.062975]
["bitfinex","BTCUSD",1645333971080,0.00032522,39740.0,39728.0,0.062975]
["bitfinex","BTCUSD",1645333971081,0.00016283,39730.0,39728.0,0.062975]
["bitfinex","BTCUSD",1645333971281,0.00016283,39730.0,39729.0,0.33552824]
["bitfinex","BTCUSD",1645333971682,0.00016283,39730.0,39729.0,0.38552824]
["bitfinex","BTCUSD",1645333971985,0.00032522,39738.0,39729.0,0.38552824]
["bitfinex","BTCUSD",1645333972182,0.00016283,39731.0,39730.0,0.0091]
["bitfinex","BTCUSD",1645333973181,0.06330422,39738.0,39730.0,0.0091]
["bitfinex","BTCUSD",1645333973383,0.00016282,39732.0,39730.0,0.0091]
["bitfinex","BTCUSD",1645333973583,0.00016282,39732.0,39729.0,0.003]
["bitfinex","BTCUSD",1645333974428,0.338654,39732.0,39726.0,0.366]
["bitfinex","BTCUSD",1645333974628,0.00016282,39732.0,39726.0,0.366]
["bitfinex","BTCUSD",1645333974824,0.00116282,39732.0,39726.0,0.366]
["bitfinex","BTCUSD",1645333975627,0.001,39732.0,39726.0,0.366]
["bitfinex","BTCUSD",1645333975829,0.21229838,39727.0,39726.0,0.366]
["bitfinex","BTCUSD",1645333976029,0.55095238,39727.0,39726.0,0.366]
["bitfinex","BTCUSD",1645333976830,0.338654,39726.0,39725.0,0.01416128]
["bitfinex","BTCUSD",1645333977028,0.338654,39724.0,39721.0,0.001]
["bitfinex","BTCUSD",1645333978478,0.338654,39724.0,39717.0,0.0094]
["bitfinex","BTCUSD",1645333978679,0.339654,39724.0,39717.0,0.0094]
["bitfinex","BTCUSD",1645333980181,0.338654,39724.0,39712.0,0.33552824]
["bitfinex","BTCUSD",1645333980385,0.01069231,39725.0,39707.0,0.5048]
["bitfinex","BTCUSD",1645333980386,0.063013,39721.0,39708.0,0.2967]
["bitfinex","BTCUSD",1645333980584,0.389054,39720.0,39709.0,0.00015946]
["bitfinex","BTCUSD",1645333980783,0.389054,39720.0,39712.0,0.001]
["bitfinex","BTCUSD",1645333981184,0.22596242,39714.0,39712.0,0.001]
["bitfinex","BTCUSD",1645333981382,0.56461642,39714.0,39712.0,0.001]
["bitfinex","BTCUSD",1645333981826,0.22596242,39714.0,39712.0,0.001]
["bitfinex","BTCUSD",1645333982128,0.1101804,39723.0,39712.0,0.001]
["bitfinex","BTCUSD",1645333982326,0.1101804,39723.0,39713.0,0.82332893]
["bitfinex","BTCUSD",1645333982327,0.1605804,39723.0,39713.0,0.82332893]
["bitfinex","BTCUSD",1645333982532,0.338654,39722.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645333982727,0.338654,39722.0,39713.0,0.77432893]
["bitfinex","BTCUSD",1645333983126,0.24381321,39718.0,39713.0,0.77432893]
["bitfinex","BTCUSD",1645333984127,0.338654,39717.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645333984527,0.30682321,39718.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645333984726,0.30682321,39718.0,39713.0,0.77432893]
["bitfinex","BTCUSD",1645333985133,0.24381321,39718.0,39713.0,0.77432893]
["bitfinex","BTCUSD",1645333985579,0.25,39718.0,39713.0,1.10985717]
["bitfinex","BTCUSD",1645333985780,0.25,39718.0,39714.0,0.05]
["bitfinex","BTCUSD",1645333985979,0.25,39718.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645333986380,0.25,39718.0,39714.0,0.062999]
["bitfinex","BTCUSD",1645333987382,0.45003106,39718.0,39714.0,0.062999]
["bitfinex","BTCUSD",1645333988680,0.45003106,39718.0,39714.0,0.063999]
["bitfinex","BTCUSD",1645333990130,0.45003106,39718.0,39714.0,0.062999]
["bitfinex","BTCUSD",1645333990335,0.45003106,39718.0,39715.0,0.338654]
["bitfinex","BTCUSD",1645333990529,0.45003106,39718.0,39714.0,0.44852724]
["bitfinex","BTCUSD",1645333990930,0.45003106,39718.0,39714.0,0.112999]
["bitfinex","BTCUSD",1645333991334,0.45003106,39718.0,39714.0,0.062999]
["bitfinex","BTCUSD",1645333991631,0.45003106,39718.0,39714.0,0.112999]
["bitfinex","BTCUSD",1645333991831,0.45003106,39718.0,39714.0,0.062999]
["bitfinex","BTCUSD",1645333992030,0.45003106,39718.0,39714.0,0.112999]
["bitfinex","BTCUSD",1645333992433,0.25,39718.0,39714.0,0.112999]
["bitfinex","BTCUSD",1645333992876,0.25,39718.0,39714.0,0.114999]
["bitfinex","BTCUSD",1645333993074,0.25,39718.0,39714.0,0.45052724]
["bitfinex","BTCUSD",1645333993675,0.25,39718.0,39715.0,0.464632]
["bitfinex","BTCUSD",1645333993878,0.25,39718.0,39716.0,0.33552824]
["bitfinex","BTCUSD",1645333994074,0.25,39718.0,39715.0,0.25196]
["bitfinex","BTCUSD",1645333994575,0.25,39718.0,39714.0,0.33552824]
["bitfinex","BTCUSD",1645333994773,6.128e-05,39715.0,39714.0,0.378036]
["bitfinex","BTCUSD",1645333994974,6.128e-05,39715.0,39714.0,0.05]
["bitfinex","BTCUSD",1645333995383,6.128e-05,39715.0,39714.0,0.33552824]
["bitfinex","BTCUSD",1645333995676,6.128e-05,39715.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645333995876,6.128e-05,39715.0,39714.0,0.05]
["bitfinex","BTCUSD",1645333996076,0.24506128,39718.0,39714.0,0.05]
["bitfinex","BTCUSD",1645333996278,0.24506128,39718.0,39715.0,0.328016]
["bitfinex","BTCUSD",1645333996478,0.24506128,39718.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645333996732,0.24506128,39718.0,39714.0,0.002]
["bitfinex","BTCUSD",1645333997534,0.338654,39717.0,39714.0,0.002]
["bitfinex","BTCUSD",1645333997734,0.25552636,39715.0,39714.0,0.002]
["bitfinex","BTCUSD",1645333998533,0.25552636,39715.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645333998736,0.24506128,39718.0,39714.0,0.001]
["bitfinex","BTCUSD",1645333999535,0.24506128,39718.0,39714.0,0.38652824]
["bitfinex","BTCUSD",1645333999736,0.24506128,39718.0,39714.0,0.051]
["bitfinex","BTCUSD",1645334000135,0.24506128,39718.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334000375,0.24506128,39718.0,39715.0,0.338654]
["bitfinex","BTCUSD",1645334000581,0.24506128,39718.0,39714.0,0.38552824]
["bitfinex","BTCUSD",1645334000976,0.24506128,39718.0,39714.0,0.51151624]
["bitfinex","BTCUSD",1645334001376,0.24506128,39718.0,39714.0,0.46151624]
["bitfinex","BTCUSD",1645334001580,0.24506128,39718.0,39714.0,0.125988]
["bitfinex","BTCUSD",1645334001779,0.24506128,39718.0,39713.0,0.77532893]
["bitfinex","BTCUSD",1645334002777,0.24606128,39718.0,39713.0,0.77532893]
["bitfinex","BTCUSD",1645334002978,0.20432559,39715.0,39713.0,0.77532893]
["bitfinex","BTCUSD",1645334003979,0.24106128,39718.0,39713.0,0.77532893]
["bitfinex","BTCUSD",1645334004241,0.24006128,39718.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334004442,0.24006128,39718.0,39713.0,1.10885717]
["bitfinex","BTCUSD",1645334004642,0.24006128,39718.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334004643,0.23006128,39718.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334005041,0.25717597,39717.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334005641,0.23006128,39718.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334005844,0.23006128,39718.0,39714.0,0.125987]
["bitfinex","BTCUSD",1645334006841,0.23006128,39718.0,39714.0,0.127987]
["bitfinex","BTCUSD",1645334007041,0.23006128,39718.0,39714.0,0.002]
["bitfinex","BTCUSD",1645334008074,0.23006128,39718.0,39715.0,0.338654]
["bitfinex","BTCUSD",1645334008276,0.23006128,39718.0,39715.0,0.33552824]
["bitfinex","BTCUSD",1645334008874,0.23006128,39718.0,39715.0,0.33652824]
["bitfinex","BTCUSD",1645334010473,0.23006128,39718.0,39715.0,0.39952124]
["bitfinex","BTCUSD",1645334010674,0.23006128,39718.0,39715.0,0.39852124]
["bitfinex","BTCUSD",1645334010875,0.23006128,39718.0,39715.0,0.39952124]
["bitfinex","BTCUSD",1645334012232,0.23006128,39718.0,39715.0,0.39852124]
["bitfinex","BTCUSD",1645334012630,0.23006128,39718.0,39715.0,0.062993]
["bitfinex","BTCUSD",1645334012831,0.23206128,39718.0,39715.0,0.062993]
["bitfinex","BTCUSD",1645334014730,0.23206128,39718.0,39715.0,0.063993]
["bitfinex","BTCUSD",1645334014931,0.23045712,39718.0,39715.0,0.063993]
["bitfinex","BTCUSD",1645334016587,0.23045712,39718.0,39715.0,0.001]
["bitfinex","BTCUSD",1645334016783,0.23045712,39718.0,39715.0,0.002]
["bitfinex","BTCUSD",1645334016984,0.22845712,39718.0,39715.0,0.001]
["bitfinex","BTCUSD",1645334017784,0.25635324,39714.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334018585,0.22845712,39718.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334018790,0.22845712,39718.0,39713.0,0.88732793]
["bitfinex","BTCUSD",1645334019230,0.22845712,39718.0,39713.0,0.77432893]
["bitfinex","BTCUSD",1645334020229,0.20043838,39717.0,39713.0,0.77432893]
["bitfinex","BTCUSD",1645334020630,0.26345038,39717.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334020830,0.338654,39716.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334021029,0.338654,39715.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334021231,0.26445038,39717.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334022030,0.338654,39716.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334022430,0.26345038,39717.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334022876,0.26345038,39717.0,39713.0,0.77432893]
["bitfinex","BTCUSD",1645334024278,0.26345038,39717.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334024478,0.25845038,39717.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334024680,0.19543838,39717.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334024880,0.19543838,39717.0,39713.0,0.77432893]
["bitfinex","BTCUSD",1645334025278,0.22845712,39718.0,39713.0,0.77432893]
["bitfinex","BTCUSD",1645334026279,0.22845712,39718.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334026932,0.22845712,39718.0,39713.0,0.77532893]
["bitfinex","BTCUSD",1645334028631,0.22845712,39718.0,39713.0,0.77332893]
["bitfinex","BTCUSD",1645334028835,0.22845712,39718.0,39713.0,0.77432893]
["bitfinex","BTCUSD",1645334030482,0.22845712,39718.0,39714.0,0.062999]
["bitfinex","BTCUSD",1645334033483,0.22845712,39718.0,39714.0,0.39852724]
["bitfinex","BTCUSD",1645334033685,0.22845712,39718.0,39716.0,0.05]
["bitfinex","BTCUSD",1645334033886,0.22845712,39718.0,39717.0,0.338654]
["bitfinex","BTCUSD",1645334034145,0.00629231,39725.0,39718.0,1.919]
["bitfinex","BTCUSD",1645334034337,0.00629231,39725.0,39724.0,0.05]
["bitfinex","BTCUSD",1645334034539,0.00629231,39725.0,39724.0,0.19382]
["bitfinex","BTCUSD",1645334034735,0.00629231,39725.0,39724.0,0.42768696]
["bitfinex","BTCUSD",1645334034935,0.00629231,39725.0,39724.0,0.47968696]
["bitfinex","BTCUSD",1645334035337,0.00629231,39725.0,39724.0,0.42968696]
["bitfinex","BTCUSD",1645334035540,0.00629231,39725.0,39724.0,0.1024]
["bitfinex","BTCUSD",1645334036136,0.00629231,39725.0,39724.0,0.0524]
["bitfinex","BTCUSD",1645334036337,0.00629231,39725.0,39724.0,0.0504]
["bitfinex","BTCUSD",1645334036837,0.00629231,39725.0,39724.0,0.0524]
["bitfinex","BTCUSD",1645334037438,0.00629231,39725.0,39724.0,0.002]
["bitfinex","BTCUSD",1645334038279,0.00629231,39725.0,39722.0,0.112987]
["bitfinex","BTCUSD",1645334038881,0.00629231,39725.0,39722.0,0.114987]
["bitfinex","BTCUSD",1645334039981,0.00629231,39725.0,39722.0,0.064987]
["bitfinex","BTCUSD",1645334040184,0.00629231,39725.0,39721.0,0.05]
["bitfinex","BTCUSD",1645334040581,0.00629231,39725.0,39722.0,0.062987]
["bitfinex","BTCUSD",1645334041083,0.00629231,39725.0,39723.0,0.338654]
["bitfinex","BTCUSD",1645334041283,0.00629231,39725.0,39724.0,0.338654]
["bitfinex","BTCUSD",1645334042137,0.00629231,39725.0,39722.0,0.125971]
["bitfinex","BTCUSD",1645334042331,0.00129231,39725.0,39723.0,0.464612]
["bitfinex","BTCUSD",1645334042533,0.00129231,39725.0,39723.0,0.125958]
["bitfinex","BTCUSD",1645334042732,0.00129231,39725.0,39722.0,0.062987]
["bitfinex","BTCUSD",1645334042932,0.00129231,39725.0,39723.0,0.001]
["bitfinex","BTCUSD",1645334043332,0.25129231,39725.0,39724.0,0.338654]
["bitfinex","BTCUSD",1645334043934,0.25129231,39725.0,39724.0,0.327853]
["bitfinex","BTCUSD",1645334044133,0.25129231,39725.0,39723.0,0.001]
["bitfinex","BTCUSD",1645334044332,0.25129231,39725.0,39724.0,0.327853]
["bitfinex","BTCUSD",1645334044837,0.25129231,39725.0,39724.0,0.328853]
["bitfinex","BTCUSD",1645334045031,0.25129231,39725.0,39724.0,0.92772147]
["bitfinex","BTCUSD",1645334045232,0.25129231,39725.0,39724.0,0.59986847]
["bitfinex","BTCUSD",1645334045979,0.25129231,39725.0,39724.0,0.93852247]
["bitfinex","BTCUSD",1645334046180,0.25129231,39725.0,39724.0,0.59886847]
["bitfinex","BTCUSD",1645334046378,0.25129231,39725.0,39724.0,0.93752247]
["bitfinex","BTCUSD",1645334046580,0.25129231,39725.0,39724.0,0.59886847]
["bitfinex","BTCUSD",1645334046779,0.25129231,39725.0,39724.0,0.339654]
["bitfinex","BTCUSD",1645334046982,0.25129231,39725.0,39724.0,0.001]
["bitfinex","BTCUSD",1645334048380,0.25129231,39725.0,39722.0,0.062978]
["bitfinex","BTCUSD",1645334048780,0.25129231,39725.0,39720.0,0.374]
["bitfinex","BTCUSD",1645334048982,0.25129231,39725.0,39724.0,0.001]
["bitfinex","BTCUSD",1645334049231,0.58226963,39725.0,39724.0,0.001]
["bitfinex","BTCUSD",1645334049432,0.92092363,39725.0,39724.0,0.001]
["bitfinex","BTCUSD",1645334049634,0.58994631,39725.0,39724.0,0.001]
["bitfinex","BTCUSD",1645334049829,0.64034631,39725.0,39724.0,0.001]
["bitfinex","BTCUSD",1645334050428,0.338654,39724.0,39720.0,0.374]
["bitfinex","BTCUSD",1645334050629,0.063002,39723.0,39720.0,0.374]
["bitfinex","BTCUSD",1645334050828,0.338654,39722.0,39720.0,0.374]
["bitfinex","BTCUSD",1645334051829,0.30169231,39725.0,39720.0,0.374]
["bitfinex","BTCUSD",1645334051830,0.41187271,39725.0,39720.0,0.374]
["bitfinex","BTCUSD",1645334052029,0.30169231,39725.0,39720.0,0.374]
["bitfinex","BTCUSD",1645334052429,0.338654,39724.0,39720.0,0.374]
["bitfinex","BTCUSD",1645334052633,0.30169231,39725.0,39720.0,0.374]
["bitfinex","BTCUSD",1645334052877,0.30169231,39725.0,39720.0,0.375]
["bitfinex","BTCUSD",1645334054280,0.338654,39724.0,39720.0,0.374]
["bitfinex","BTCUSD",1645334054882,0.30169231,39725.0,39720.0,0.374]
["bitfinex","BTCUSD",1645334055483,0.25129231,39725.0,39720.0,0.374]
["bitfinex","BTCUSD",1645334056836,0.25129231,39725.0,39720.0,0.375]
["bitfinex","BTCUSD",1645334057236,0.338654,39724.0,39720.0,0.375]
["bitfinex","BTCUSD",1645334058236,0.338654,39724.0,39720.0,0.374]
["bitfinex","BTCUSD",1645334059036,0.1998,39722.0,39720.0,0.374]
["bitfinex","BTCUSD",1645334059235,0.338654,39721.0,39720.0,0.374]
["bitfinex","BTCUSD",1645334061476,0.338654,39721.0,39720.0,0.314]
["bitfinex","BTCUSD",1645334062177,0.338654,39723.0,39720.0,0.314]
["bitfinex","BTCUSD",1645334063979,0.1101804,39724.0,39720.0,0.314]
["bitfinex","BTCUSD",1645334064235,0.25129231,39725.0,39720.0,0.314]
["bitfinex","BTCUSD",1645334066935,0.25129231,39725.0,39720.0,0.315]
["bitfinex","BTCUSD",1645334068682,0.25129231,39725.0,39720.0,0.314]
["bitfinex","BTCUSD",1645334068882,0.25129231,39725.0,39720.0,0.315]
["bitfinex","BTCUSD",1645334069285,0.338654,39724.0,39720.0,0.315]
["bitfinex","BTCUSD",1645334069482,0.25076596,39725.0,39720.0,0.315]
["bitfinex","BTCUSD",1645334069683,0.338654,39724.0,39720.0,0.315]
["bitfinex","BTCUSD",1645334070086,0.25076596,39725.0,39720.0,0.315]
["bitfinex","BTCUSD",1645334070486,0.338654,39724.0,39720.0,0.315]
["bitfinex","BTCUSD",1645334070788,0.338654,39724.0,39720.0,0.314]
["bitfinex","BTCUSD",1645334070986,0.25076596,39725.0,39720.0,0.315]
["bitfinex","BTCUSD",1645334071186,0.25076596,39725.0,39720.0,0.377989]
["bitfinex","BTCUSD",1645334071385,0.25076596,39725.0,39720.0,0.440976]
["bitfinex","BTCUSD",1645334072327,0.25076596,39725.0,39720.0,0.439976]
["bitfinex","BTCUSD",1645334072727,0.25076596,39725.0,39720.0,0.314]
["bitfinex","BTCUSD",1645334072929,0.25076596,39725.0,39720.0,0.315]
["bitfinex","BTCUSD",1645334074130,0.338654,39724.0,39720.0,0.315]
["bitfinex","BTCUSD",1645334074330,0.338654,39724.0,39720.0,0.314]
["bitfinex","BTCUSD",1645334074929,0.339654,39724.0,39720.0,0.314]
["bitfinex","BTCUSD",1645334076179,0.338654,39722.0,39715.0,0.001]
["bitfinex","BTCUSD",1645334076378,0.338654,39720.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334076578,0.0504,39719.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334076878,0.22292785,39717.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334077079,0.338654,39716.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334078981,0.339654,39716.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334080434,0.6747097,39716.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334080634,0.401674,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334080935,0.452074,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334084985,0.454074,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334085185,0.7891297,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334085385,0.454074,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334086829,0.452074,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334087229,0.702074,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334090379,1.0371297,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334090979,0.8152544,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334091180,1.1503101,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334091381,0.705074,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334091684,0.8152544,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334091881,0.705074,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334094834,0.702074,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334095036,0.25,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334095236,0.25,39714.0,39713.0,1.10298293]
["bitfinex","BTCUSD",1645334095436,0.25,39714.0,39713.0,0.76432893]
["bitfinex","BTCUSD",1645334096838,0.25,39714.0,39713.0,0.81432893]
["bitfinex","BTCUSD",1645334097134,0.25,39714.0,39713.0,1.15398293]
["bitfinex","BTCUSD",1645334097335,0.25,39714.0,39713.0,0.81532893]
["bitfinex","BTCUSD",1645334097540,0.25,39714.0,39713.0,0.76532893]
["bitfinex","BTCUSD",1645334097737,0.25,39714.0,39713.0,0.76521062]
["bitfinex","BTCUSD",1645334098778,0.25,39714.0,39713.0,0.76421062]
["bitfinex","BTCUSD",1645334100878,0.25,39714.0,39713.0,0.76521062]
["bitfinex","BTCUSD",1645334101282,0.25,39714.0,39713.0,1.15386462]
["bitfinex","BTCUSD",1645334101480,0.25,39714.0,39713.0,1.10386462]
["bitfinex","BTCUSD",1645334101729,0.25,39714.0,39713.0,0.76521062]
["bitfinex","BTCUSD",1645334102728,0.25,39714.0,39713.0,0.76421062]
["bitfinex","BTCUSD",1645334104931,0.251,39714.0,39713.0,0.76421062]
["bitfinex","BTCUSD",1645334106280,0.25,39714.0,39713.0,0.76421062]
["bitfinex","BTCUSD",1645334106881,0.251,39714.0,39713.0,0.76421062]
["bitfinex","BTCUSD",1645334108285,0.25,39714.0,39713.0,0.76421062]
["bitfinex","BTCUSD",1645334109135,0.29646613,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334109330,0.34293226,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334110935,0.34293226,39714.0,39713.0,0.76507166]
["bitfinex","BTCUSD",1645334112986,0.73808626,39714.0,39713.0,0.76507166]
["bitfinex","BTCUSD",1645334113486,0.84826666,39714.0,39713.0,0.76507166]
["bitfinex","BTCUSD",1645334113684,0.73808626,39714.0,39713.0,0.76507166]
["bitfinex","BTCUSD",1645334114887,0.73808626,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334115782,0.80110426,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334119034,0.80410426,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334120379,1.13615996,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334120778,1.24634036,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334121180,1.29634036,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334121382,1.39634036,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334121782,1.06128466,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334122183,0.95110426,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334122381,1.39634036,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334122582,1.28615996,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334122785,1.39634036,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334122985,1.06128466,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334123282,1.39634036,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334123484,1.28615996,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334123682,1.39634036,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334124330,2.10214036,39714.0,39713.0,0.76407166]
["bitfinex","BTCUSD",1645334124930,1.2,39713.0,39709.0,0.00014851]
["bitfinex","BTCUSD",1645334125134,0.7558,39710.0,39709.0,0.00014851]
["bitfinex","BTCUSD",1645334125340,0.7558,39710.0,39698.0,0.188]
["bitfinex","BTCUSD",1645334125341,0.338654,39709.0,39698.0,0.188]
["bitfinex","BTCUSD",1645334125531,0.75226613,39704.0,39695.0,0.3350557]
["bitfinex","BTCUSD",1645334125731,0.75226613,39704.0,39691.0,0.4045]
["bitfinex","BTCUSD",1645334125732,0.395154,39703.0,39692.0,0.4495557]
["bitfinex","BTCUSD",1645334125930,0.26468842,39702.0,39693.0,0.3350557]
["bitfinex","BTCUSD",1645334126231,0.584325,39701.0,39693.0,0.3350557]
["bitfinex","BTCUSD",1645334126634,1.490125,39701.0,39691.0,0.4045]
["bitfinex","BTCUSD",1645334126831,0.338654,39697.0,39691.0,0.4045]
["bitfinex","BTCUSD",1645334127029,0.338654,39695.0,39691.0,0.4045]
["bitfinex","BTCUSD",1645334127229,0.338654,39693.0,39691.0,0.4045]
["bitfinex","BTCUSD",1645334127434,0.395154,39692.0,39691.0,0.4045]
["bitfinex","BTCUSD",1645334127630,0.63001291,39692.0,39691.0,0.01]
["bitfinex","BTCUSD",1645334127887,1.33581291,39692.0,39691.0,0.01]
["bitfinex","BTCUSD",1645334128284,1.54599331,39692.0,39691.0,0.01]
["bitfinex","BTCUSD",1645334129082,1.54699331,39692.0,39691.0,0.01]
["bitfinex","BTCUSD",1645334130184,1.59699331,39692.0,39691.0,0.01]
["bitfinex","BTCUSD",1645334130391,1.59699331,39692.0,39681.0,0.01]
["bitfinex","BTCUSD",1645334130392,0.063071,39689.0,39681.0,0.01]
["bitfinex","BTCUSD",1645334130585,0.395154,39688.0,39681.0,0.01]
["bitfinex","BTCUSD",1645334130983,0.395154,39688.0,39681.0,0.011]
["bitfinex","BTCUSD",1645334131185,0.338654,39683.0,39681.0,0.011]
["bitfinex","BTCUSD",1645334131398,0.0565,39682.0,39681.0,0.011]
["bitfinex","BTCUSD",1645334131637,0.395154,39682.0,39681.0,0.011]
["bitfinex","BTCUSD",1645334132936,0.645154,39682.0,39681.0,0.011]
["bitfinex","BTCUSD",1645334133933,0.3065,39682.0,39681.0,0.011]
["bitfinex","BTCUSD",1645334134335,0.3065,39682.0,39681.0,0.01]
["bitfinex","BTCUSD",1645334134534,0.338654,39681.0,39678.0,0.07016228]
["bitfinex","BTCUSD",1645334134733,0.0565,39681.0,39678.0,0.07016228]
["bitfinex","BTCUSD",1645334135134,0.0565,39681.0,39678.0,0.02016228]
["bitfinex","BTCUSD",1645334136487,0.09293226,39680.0,39678.0,0.07016228]
["bitfinex","BTCUSD",1645334136984,0.09293226,39680.0,39679.0,0.05]
["bitfinex","BTCUSD",1645334137286,0.09293226,39680.0,39678.0,0.02116228]
["bitfinex","BTCUSD",1645334137885,0.09293226,39680.0,39679.0,0.05]
["bitfinex","BTCUSD",1645334139138,0.09293226,39680.0,39679.0,0.38860538]
["bitfinex","BTCUSD",1645334139434,0.09293226,39680.0,39679.0,0.72725938]
["bitfinex","BTCUSD",1645334139633,0.09293226,39680.0,39679.0,0.38860538]
["bitfinex","BTCUSD",1645334140034,0.09293226,39680.0,39679.0,0.72725938]
["bitfinex","BTCUSD",1645334140235,0.25,39682.0,39680.0,1.2]
["bitfinex","BTCUSD",1645334140434,0.1998,39694.0,39682.0,0.95]
["bitfinex","BTCUSD",1645334140641,0.0047,39699.0,39682.0,0.95]
["bitfinex","BTCUSD",1645334140642,0.00064878,39698.0,39693.0,0.05]
["bitfinex","BTCUSD",1645334140834,0.00064878,39698.0,39694.0,0.33697804]
["bitfinex","BTCUSD",1645334141034,0.00064878,39698.0,39695.0,0.0099]
["bitfinex","BTCUSD",1645334141434,0.00036873,39698.0,39695.0,0.24731372]
["bitfinex","BTCUSD",1645334141635,0.0044,39703.0,39695.0,0.24731372]
["bitfinex","BTCUSD",1645334141934,0.0044,39703.0,39695.0,0.37337972]
["bitfinex","BTCUSD",1645334142734,0.0044,39703.0,39695.0,0.072932]
["bitfinex","BTCUSD",1645334142981,0.0044,39703.0,39695.0,0.0099]
["bitfinex","BTCUSD",1645334142982,0.338654,39702.0,39695.0,0.0099]
["bitfinex","BTCUSD",1645334143184,0.0064,39703.0,39695.0,0.0099]
["bitfinex","BTCUSD",1645334143380,0.338654,39702.0,39695.0,0.0099]
["bitfinex","BTCUSD",1645334143582,0.0064,39703.0,39696.0,0.05]
["bitfinex","BTCUSD",1645334143781,0.338654,39702.0,39696.0,0.05]
["bitfinex","BTCUSD",1645334143981,0.338654,39701.0,39696.0,0.113034]
["bitfinex","BTCUSD",1645334144182,0.338654,39702.0,39696.0,0.05]
["bitfinex","BTCUSD",1645334144385,0.338654,39702.0,39699.0,0.05]
["bitfinex","BTCUSD",1645334144386,0.00016224,39701.0,39699.0,0.05]
["bitfinex","BTCUSD",1645334144583,0.00016224,39701.0,39700.0,0.67563204]
["bitfinex","BTCUSD",1645334144784,0.00016224,39701.0,39699.0,0.05]
["bitfinex","BTCUSD",1645334144982,0.00016224,39701.0,39699.0,0.1499]
["bitfinex","BTCUSD",1645334145184,0.25,39702.0,39699.0,0.1499]
["bitfinex","BTCUSD",1645334145483,0.25,39702.0,39699.0,0.189057]
["bitfinex","BTCUSD",1645334145484,0.25016224,39702.0,39699.0,0.189057]
["bitfinex","BTCUSD",1645334145689,0.25016224,39702.0,39695.0,0.0099]
["bitfinex","BTCUSD",1645334146084,0.40155759,39701.0,39695.0,0.0099]
["bitfinex","BTCUSD",1645334146284,0.20100022,39700.0,39695.0,0.0099]
["bitfinex","BTCUSD",1645334146485,0.338654,39699.0,39695.0,0.0099]
["bitfinex","BTCUSD",1645334146736,0.338654,39699.0,39694.0,0.001]
["bitfinex","BTCUSD",1645334146936,0.495154,39699.0,39690.0,0.00016228]
["bitfinex","BTCUSD",1645334147134,0.496154,39699.0,39690.0,0.00216228]
["bitfinex","BTCUSD",1645334147535,0.396154,39699.0,39690.0,0.00216228]
["bitfinex","BTCUSD",1645334147736,0.24546357,39693.0,39690.0,0.002]
["bitfinex","BTCUSD",1645334147936,0.24546357,39693.0,39690.0,0.00216227]
["bitfinex","BTCUSD",1645334148137,0.338779,39692.0,39690.0,0.00216227]
["bitfinex","BTCUSD",1645334148935,0.338779,39692.0,39690.0,0.002]
["bitfinex","BTCUSD",1645334149137,0.338779,39692.0,39690.0,0.00213621]
["bitfinex","BTCUSD",1645334149338,0.24546357,39693.0,39690.0,0.00213621]
["bitfinex","BTCUSD",1645334149540,0.24546357,39693.0,39691.0,0.4246]
["bitfinex","BTCUSD",1645334149738,0.24546357,39693.0,39691.0,0.3746]
["bitfinex","BTCUSD",1645334150389,0.338779,39692.0,39691.0,0.3746]
["bitfinex","BTCUSD",1645334150789,0.24546357,39693.0,39691.0,0.3746]
["bitfinex","BTCUSD",1645334151189,0.001,39692.0,39691.0,0.3746]
["bitfinex","BTCUSD",1645334152389,0.24546357,39693.0,39691.0,0.3746]
["bitfinex","BTCUSD",1645334153191,0.24546357,39693.0,39691.0,0.3756]
["bitfinex","BTCUSD",1645334154837,0.0612,39699.0,39691.0,0.3746]
["bitfinex","BTCUSD",1645334155038,0.339779,39698.0,39692.0,0.05]
["bitfinex","BTCUSD",1645334155442,0.186962,39693.0,39692.0,0.05]
["bitfinex","BTCUSD",1645334157140,0.186962,39693.0,39692.0,0.051]
["bitfinex","BTCUSD",1645334157340,0.186962,39693.0,39692.0,0.001]
["bitfinex","BTCUSD",1645334158385,0.186962,39693.0,39691.0,0.3746]
["bitfinex","BTCUSD",1645334159186,0.187962,39693.0,39692.0,0.05]
["bitfinex","BTCUSD",1645334159585,0.187962,39693.0,39691.0,0.3746]
["bitfinex","BTCUSD",1645334159987,0.187962,39693.0,39692.0,0.05]
["bitfinex","BTCUSD",1645334160685,0.187962,39693.0,39691.0,0.3746]
["bitfinex","BTCUSD",1645334160886,0.186962,39693.0,39691.0,0.3746]
["bitfinex","BTCUSD",1645334161087,0.186962,39693.0,39692.0,0.001]
["bitfinex","BTCUSD",1645334162534,0.186962,39693.0,39692.0,0.05]
["bitfinex","BTCUSD",1645334163135,0.186962,39693.0,39692.0,0.051]
["bitfinex","BTCUSD",1645334164645,0.186962,39693.0,39692.0,0.79036432]
["bitfinex","BTCUSD",1645334164842,0.186962,39693.0,39692.0,0.95004432]
["bitfinex","BTCUSD",1645334165241,0.00015266,39700.0,39693.0,1.2]
["bitfinex","BTCUSD",1645334165483,0.00015266,39700.0,39697.0,0.21143383]
["bitfinex","BTCUSD",1645334165683,0.01069652,39707.0,39699.0,0.37303069]
["bitfinex","BTCUSD",1645334165684,0.010086,39707.0,39699.0,0.37303069]
["bitfinex","BTCUSD",1645334165883,0.00015267,39700.0,39699.0,0.37303069]
["bitfinex","BTCUSD",1645334166085,0.00015267,39700.0,39699.0,0.42303069]
["bitfinex","BTCUSD",1645334166885,0.010086,39707.0,39699.0,0.42303069]
["bitfinex","BTCUSD",1645334167085,0.002,39700.0,39699.0,0.42303069]
["bitfinex","BTCUSD",1645334168488,0.00015268,39701.0,39699.0,0.42303069]
["bitfinex","BTCUSD",1645334168887,0.25,39700.0,39699.0,0.42303069]
["bitfinex","BTCUSD",1645334169736,0.245,39700.0,39699.0,0.42303069]
["bitfinex","BTCUSD",1645334170739,0.245,39700.0,39699.0,0.75914637]
["bitfinex","BTCUSD",1645334170938,0.245,39700.0,39699.0,0.81564637]
["bitfinex","BTCUSD",1645334171138,0.245,39700.0,39699.0,0.81664637]
["bitfinex","BTCUSD",1645334174889,0.245,39700.0,39699.0,0.42953069]
["bitfinex","BTCUSD",1645334175089,0.247,39700.0,39699.0,0.42953069]
["bitfinex","BTCUSD",1645334175288,0.247,39700.0,39699.0,0.182532]
["bitfinex","BTCUSD",1645334175691,0.247,39700.0,39699.0,0.126032]
["bitfinex","BTCUSD",1645334176740,0.245,39700.0,39699.0,0.126032]
["bitfinex","BTCUSD",1645334177141,0.245,39700.0,39699.0,0.127032]
["bitfinex","BTCUSD",1645334178541,0.245,39700.0,39699.0,0.126032]
["bitfinex","BTCUSD",1645334179143,0.245,39700.0,39699.0,0.127032]
["bitfinex","BTCUSD",1645334180887,0.245,39700.0,39698.0,0.05]
["bitfinex","BTCUSD",1645334181285,0.247,39700.0,39698.0,0.05]
["bitfinex","BTCUSD",1645334182490,0.245,39700.0,39698.0,0.05]
["bitfinex","BTCUSD",1645334183190,0.245,39700.0,39697.0,0.009]
["bitfinex","BTCUSD",1645334183889,0.24515268,39700.0,39697.0,0.009]
["bitfinex","BTCUSD",1645334184940,0.245,39700.0,39697.0,0.009]
["bitfinex","BTCUSD",1645334185139,0.24615268,39700.0,39697.0,0.009]
["bitfinex","BTCUSD",1645334185742,0.24615268,39700.0,39699.0,0.05]
["bitfinex","BTCUSD",1645334186140,0.246,39700.0,39699.0,0.05]
["bitfinex","BTCUSD",1645334186541,0.245,39700.0,39699.0,0.05]
["bitfinex","BTCUSD",1645334187142,0.245,39700.0,39699.0,0.051]
["bitfinex","BTCUSD",1645334187346,0.245,39700.0,39699.0,0.83024064]
["bitfinex","BTCUSD",1645334187741,0.245,39700.0,39699.0,0.78024064]
["bitfinex","BTCUSD",1645334187984,0.245,39700.0,39699.0,0.83024064]
["bitfinex","BTCUSD",1645334188184,0.245,39700.0,39699.0,0.78024064]
["bitfinex","BTCUSD",1645334188386,0.245,39700.0,39699.0,0.77924064]
["bitfinex","BTCUSD",1645334188585,0.245,39700.0,39699.0,0.77524064]
["bitfinex","BTCUSD",1645334189185,0.247,39700.0,39699.0,0.77524064]
["bitfinex","BTCUSD",1645334189588,0.247,39700.0,39699.0,0.82524064]
["bitfinex","BTCUSD",1645334189786,0.247,39700.0,39699.0,0.77524064]
["bitfinex","BTCUSD",1645334190986,0.245,39700.0,39699.0,0.77524064]
["bitfinex","BTCUSD",1645334191189,0.246,39700.0,39699.0,0.77524064]
["bitfinex","BTCUSD",1645334192337,0.246,39700.0,39699.0,0.82524064]
["bitfinex","BTCUSD",1645334192738,0.246,39700.0,39699.0,1.16135632]
["bitfinex","BTCUSD",1645334192937,0.246,39700.0,39699.0,0.82524064]
["bitfinex","BTCUSD",1645334193138,0.245,39700.0,39699.0,1.16401964]
["bitfinex","BTCUSD",1645334193339,0.245,39700.0,39699.0,1.15354664]
["bitfinex","BTCUSD",1645334194738,0.245,39700.0,39699.0,1.48966232]
["bitfinex","BTCUSD",1645334194938,0.245,39700.0,39699.0,1.54006232]
["bitfinex","BTCUSD",1645334195142,0.245,39700.0,39699.0,1.54206232]
["bitfinex","BTCUSD",1645334196588,0.245,39700.0,39699.0,1.54006232]
["bitfinex","BTCUSD",1645334197289,0.245,39700.0,39699.0,1.54206232]
["bitfinex","BTCUSD",1645334198589,0.245,39700.0,39699.0,1.54006232]
["bitfinex","BTCUSD",1645334198790,0.245,39700.0,39699.0,1.21175632]
["bitfinex","BTCUSD",1645334199243,0.245,39700.0,39699.0,1.21375632]
["bitfinex","BTCUSD",1645334199445,0.245,39700.0,39699.0,0.87764064]
["bitfinex","BTCUSD",1645334199647,0.245,39700.0,39699.0,0.82724064]
["bitfinex","BTCUSD",1645334200644,0.245,39700.0,39699.0,0.82524064]
["bitfinex","BTCUSD",1645334200848,0.44651959,39700.0,39699.0,0.82524064]
["bitfinex","BTCUSD",1645334202246,0.245,39700.0,39699.0,0.82524064]
["bitfinex","BTCUSD",1645334203289,0.246,39700.0,39699.0,0.82524064]
["bitfinex","BTCUSD",1645334204692,0.245,39700.0,39699.0,0.82524064]
["bitfinex","BTCUSD",1645334205295,0.246,39700.0,39699.0,0.82524064]
["bitfinex","BTCUSD",1645334205994,0.246,39700.0,39699.0,1.16135632]
["bitfinex","BTCUSD",1645334207039,0.245,39700.0,39699.0,1.16135632]
["bitfinex","BTCUSD",1645334207240,0.246,39700.0,39699.0,0.82524064]
["bitfinex","BTCUSD",1645334208640,0.245,39700.0,39699.0,0.82524064]
["bitfinex","BTCUSD",1645334212089,0.245,39700.0,39699.0,0.82515675]
["bitfinex","BTCUSD",1645334212491,0.245,39700.0,39699.0,1.16127243]
["bitfinex","BTCUSD",1645334213291,0.245,39700.0,39699.0,1.16227243]
["bitfinex","BTCUSD",1645334214739,0.245,39700.0,39699.0,1.16127243]
["bitfinex","BTCUSD",1645334215242,0.245,39700.0,39699.0,1.16427243]
["bitfinex","BTCUSD",1645334216443,0.245,39700.0,39699.0,0.82815675]
["bitfinex","BTCUSD",1645334216642,0.245,39700.0,39699.0,0.82515675]
["bitfinex","BTCUSD",1645334217247,0.000601,39712.0,39702.0,0.39127981]
["bitfinex","BTCUSD",1645334217446,0.000601,39712.0,39711.0,0.338677]
["bitfinex","BTCUSD",1645334217646,0.000601,39712.0,39710.0,0.07174]
["bitfinex","BTCUSD",1645334218991,0.000601,39712.0,39710.0,0.134748]
["bitfinex","BTCUSD",1645334219191,0.000601,39712.0,39710.0,0.063008]
["bitfinex","BTCUSD",1645334219391,0.000601,39712.0,39710.0,0.064008]
["bitfinex","BTCUSD",1645334220393,0.000601,39712.0,39711.0,0.05]
["bitfinex","BTCUSD",1645334221394,0.000601,39712.0,39711.0,0.051]
["bitfinex","BTCUSD",1645334222844,0.000601,39712.0,39711.0,0.001]
["bitfinex","BTCUSD",1645334225487,0.250601,39712.0,39711.0,0.001]
["bitfinex","BTCUSD",1645334226792,0.250601,39712.0,39709.0,0.34678218]
["bitfinex","BTCUSD",1645334227388,0.250601,39712.0,39711.0,0.001]
["bitfinex","BTCUSD",1645334227790,0.250601,39712.0,39711.0,0.339779]
["bitfinex","BTCUSD",1645334227988,0.250601,39712.0,39711.0,0.001]
["bitfinex","BTCUSD",1645334228588,0.250601,39712.0,39709.0,0.34678218]
["bitfinex","BTCUSD",1645334228789,0.250601,39712.0,39711.0,0.05]
["bitfinex","BTCUSD",1645334229244,0.250601,39712.0,39711.0,0.001]
["bitfinex","BTCUSD",1645334229645,0.250601,39712.0,39711.0,0.389779]
["bitfinex","BTCUSD",1645334229844,0.250601,39712.0,39711.0,0.001]
["bitfinex","BTCUSD",1645334230042,0.250601,39712.0,39711.0,0.051]
["bitfinex","BTCUSD",1645334230241,0.25,39712.0,39711.0,0.051]
["bitfinex","BTCUSD",1645334230442,0.25,39712.0,39711.0,0.001]
["bitfinex","BTCUSD",1645334231249,0.251,39712.0,39710.0,0.063007]
["bitfinex","BTCUSD",1645334232745,0.25,39712.0,39710.0,0.063007]
["bitfinex","BTCUSD",1645334232996,0.25,39712.0,39709.0,0.0099]
["bitfinex","BTCUSD",1645334233396,0.25,39712.0,39710.0,0.001]
["bitfinex","BTCUSD",1645334234095,0.250601,39712.0,39710.0,0.001]
["bitfinex","BTCUSD",1645334234698,0.250601,39712.0,39709.0,0.0099]
["bitfinex","BTCUSD",1645334235298,0.250601,39712.0,39709.0,0.0109]
["bitfinex","BTCUSD",1645334235597,0.25076322,39712.0,39709.0,0.0109]
["bitfinex","BTCUSD",1645334236643,0.250601,39712.0,39709.0,0.0109]
["bitfinex","BTCUSD",1645334236940,0.25076322,39712.0,39709.0,0.0109]
["bitfinex","BTCUSD",1645334237739,0.250601,39712.0,39709.0,0.0109]
["bitfinex","BTCUSD",1645334238739,0.250601,39712.0,39709.0,0.0099]
["bitfinex","BTCUSD",1645334239139,0.250601,39712.0,39711.0,0.05]
["bitfinex","BTCUSD",1645334239744,9.18e-05,39711.0,39710.0,0.063007]
["bitfinex","BTCUSD",1645334239941,9.18e-05,39711.0,39710.0,0.401786]
["bitfinex","BTCUSD",1645334240148,9.18e-05,39711.0,39710.0,0.063007]
["bitfinex","BTCUSD",1645334241393,0.0010918,39711.0,39710.0,0.063007]
["bitfinex","BTCUSD",1645334243392,0.0010918,39711.0,39710.0,0.064007]
["bitfinex","BTCUSD",1645334244742,0.0010918,39711.0,39710.0,0.06389931]
["bitfinex","BTCUSD",1645334245342,0.0020918,39711.0,39710.0,0.06389931]
["bitfinex","BTCUSD",1645334246943,0.0020918,39711.0,39710.0,0.40267831]
["bitfinex","BTCUSD",1645334247345,0.0020918,39711.0,39710.0,0.40367831]
["bitfinex","BTCUSD",1645334247549,9.18e-05,39711.0,39710.0,0.06389931]
["bitfinex","BTCUSD",1645334248595,9.18e-05,39711.0,39710.0,0.06289931]
["bitfinex","BTCUSD",1645334249400,0.0010918,39711.0,39710.0,0.06289931]
["bitfinex","BTCUSD",1645334250398,0.0010918,39711.0,39710.0,0.40167831]
["bitfinex","BTCUSD",1645334250797,0.2408548,39712.0,39710.0,0.45167831]
["bitfinex","BTCUSD",1645334250997,0.2406928,39712.0,39710.0,0.45167831]
["bitfinex","BTCUSD",1645334251201,0.2408548,39712.0,39710.0,0.45167831]
["bitfinex","BTCUSD",1645334251398,0.2418548,39712.0,39710.0,0.45167831]
["bitfinex","BTCUSD",1645334252051,0.2416928,39712.0,39710.0,0.45167831]
["bitfinex","BTCUSD",1645334252255,0.2416928,39712.0,39710.0,0.11289931]
["bitfinex","BTCUSD",1645334252553,0.2416928,39712.0,39710.0,0.06289931]
["bitfinex","BTCUSD",1645334255256,0.2406928,39712.0,39710.0,0.06289931]
["bitfinex","BTCUSD",1645334257498,0.2406928,39712.0,39710.0,0.06389931]
["bitfinex","BTCUSD",1645334258600,0.2406928,39712.0,39711.0,0.338779]
["bitfinex","BTCUSD",1645334258801,0.2406928,39712.0,39710.0,0.06389931]
["bitfinex","BTCUSD",1645334259247,0.2406928,39712.0,39710.0,0.06289931]
["bitfinex","BTCUSD",1645334259445,0.2406928,39712.0,39710.0,0.06389931]
["bitfinex","BTCUSD",1645334259847,0.2406928,39712.0,39711.0,0.328086]
["bitfinex","BTCUSD",1645334260044,0.2406928,39712.0,39711.0,0.338779]
["bitfinex","BTCUSD",1645334261054,0.2406928,39712.0,39711.0,0.328086]
["bitfinex","BTCUSD",1645334261245,0.2406928,39712.0,39711.0,0.338779]
["bitfinex","BTCUSD",1645334261547,0.2406928,39712.0,39711.0,0.001]
["bitfinex","BTCUSD",1645334262547,0.2406928,39712.0,39711.0,0.339779]
["bitfinex","BTCUSD",1645334263397,0.2416928,39712.0,39710.0,0.06289931]
["bitfinex","BTCUSD",1645334265300,0.2406928,39712.0,39710.0,0.06289931]
["bitfinex","BTCUSD",1645334265503,0.2406928,39712.0,39711.0,0.78216118]
["bitfinex","BTCUSD",1645334265706,0.000162,39713.0,39712.0,1.2]
["bitfinex","BTCUSD",1645334265900,0.000162,39713.0,39712.0,2.05683318]
["bitfinex","BTCUSD",1645334266102,0.00032522,39718.0,39712.0,2.10683318]
["bitfinex","BTCUSD",1645334266302,0.00097311,39719.0,39718.0,0.328024]
["bitfinex","BTCUSD",1645334266502,0.001,39720.0,39718.0,0.594478]
["bitfinex","BTCUSD",1645334267246,0.001,39720.0,39719.0,0.05]
["bitfinex","BTCUSD",1645334267445,0.001,39720.0,39719.0,0.445204]
["bitfinex","BTCUSD",1645334267645,0.001,39720.0,39719.0,0.7828009]
["bitfinex","BTCUSD",1645334267849,0.00132522,39722.0,39720.0,1.278005]
["bitfinex","BTCUSD",1645334268047,0.001,39722.0,39721.0,0.395186]
["bitfinex","BTCUSD",1645334269547,0.001,39722.0,39721.0,0.397186]
["bitfinex","BTCUSD",1645334269947,0.001,39722.0,39721.0,0.7847829]
["bitfinex","BTCUSD",1645334270793,0.001,39722.0,39721.0,0.7827829]
["bitfinex","BTCUSD",1645334271193,0.251,39722.0,39721.0,0.7827829]
["bitfinex","BTCUSD",1645334271395,0.251,39722.0,39721.0,0.7847829]
["bitfinex","BTCUSD",1645334272496,0.2389,39722.0,39721.0,0.9847829]
["bitfinex","BTCUSD",1645334272696,0.2389,39722.0,39721.0,0.8847829]
["bitfinex","BTCUSD",1645334272996,0.2389,39722.0,39721.0,0.9847829]
["bitfinex","BTCUSD",1645334273195,0.2389,39722.0,39721.0,0.9827829]
["bitfinex","BTCUSD",1645334273396,0.2389,39722.0,39721.0,0.8827829]
["bitfinex","BTCUSD",1645334273998,0.2389,39722.0,39721.0,0.7827829]
["bitfinex","BTCUSD",1645334275553,0.00126198,39723.0,39722.0,1.527987]
["bitfinex","BTCUSD",1645334275751,0.00126198,39723.0,39722.0,1.584487]
["bitfinex","BTCUSD",1645334276158,0.0011,39723.0,39722.0,1.584487]
["bitfinex","BTCUSD",1645334277452,0.0011,39723.0,39722.0,1.586487]
["bitfinex","BTCUSD",1645334280904,0.0011,39723.0,39722.0,1.584487]
["bitfinex","BTCUSD",1645334281504,0.0011,39723.0,39722.0,1.586487]
["bitfinex","BTCUSD",1645334282951,0.2511,39723.0,39722.0,1.586487]
["bitfinex","BTCUSD",1645334283351,0.2511,39723.0,39722.0,1.584487]
["bitfinex","BTCUSD",1645334283550,0.2511,39723.0,39722.0,1.586487]
["bitfinex","BTCUSD",1645334285499,0.25,39723.0,39722.0,1.586487]
["bitfinex","BTCUSD",1645334285898,0.24934315,39723.0,39722.0,1.586487]
["bitfinex","BTCUSD",1645334286899,0.24934315,39723.0,39722.0,1.584487]
["bitfinex","BTCUSD",1645334287500,0.24934315,39723.0,39722.0,1.586487]
["bitfinex","BTCUSD",1645334288209,0.24934315,39723.0,39722.0,0.386487]
["bitfinex","BTCUSD",1645334288400,0.24934315,39723.0,39722.0,0.72478316]
["bitfinex","BTCUSD",1645334288700,0.24434315,39723.0,39722.0,0.72478316]
["bitfinex","BTCUSD",1645334288900,0.24434315,39723.0,39722.0,0.72278316]
["bitfinex","BTCUSD",1645334289549,0.24434315,39723.0,39722.0,0.72478316]
["bitfinex","BTCUSD",1645334292753,0.24434315,39723.0,39722.0,0.72278316]
["bitfinex","BTCUSD",1645334293596,0.24434315,39723.0,39722.0,0.72478316]
["bitfinex","BTCUSD",1645334295401,0.24434315,39723.0,39722.0,0.72278316]
["bitfinex","BTCUSD",1645334297555,0.24434315,39723.0,39722.0,0.72478316]
["bitfinex","BTCUSD",1645334297956,0.00032522,39725.0,39723.0,1.2]
["bitfinex","BTCUSD",1645334298155,0.00076596,39726.0,39724.0,0.74360524]
["bitfinex","BTCUSD",1645334298453,0.00076596,39726.0,39725.0,0.71700524]
["bitfinex","BTCUSD",1645334298454,0.00109118,39726.0,39725.0,0.71700524]
["bitfinex","BTCUSD",1645334298654,0.00076596,39726.0,39725.0,0.77350524]
["bitfinex","BTCUSD",1645334299558,0.00076596,39726.0,39725.0,0.77550524]
["bitfinex","BTCUSD",1645334301001,0.00076596,39726.0,39725.0,0.77350524]
["bitfinex","BTCUSD",1645334301599,0.00076596,39726.0,39725.0,0.77550524]
["bitfinex","BTCUSD",1645334303002,0.00076596,39726.0,39725.0,0.77350524]
["bitfinex","BTCUSD",1645334305052,0.25076596,39726.0,39725.0,0.77350524]
["bitfinex","BTCUSD",1645334305453,0.25076596,39726.0,39725.0,0.87350524]
["bitfinex","BTCUSD",1645334306757,0.0011,39730.0,39725.0,0.87350524]
["bitfinex","BTCUSD",1645334306758,0.0021,39740.0,39726.0,1.25764]
["bitfinex","BTCUSD",1645334307058,0.0021,39740.0,39737.0,0.327856]
["bitfinex","BTCUSD",1645334307254,0.0021,39740.0,39738.0,0.445023]
["bitfinex","BTCUSD",1645334307655,0.0021,39740.0,39738.0,0.68724195]
["bitfinex","BTCUSD",1645334308306,0.0021,39740.0,39738.0,0.445023]
["bitfinex","BTCUSD",1645334309505,0.011,39739.0,39738.0,0.445023]
["bitfinex","BTCUSD",1645334310402,0.011,39739.0,39738.0,0.388523]
["bitfinex","BTCUSD",1645334310802,0.011,39739.0,39738.0,0.338523]
["bitfinex","BTCUSD",1645334311007,0.33959799,39739.0,39733.0,0.001]
["bitfinex","BTCUSD",1645334311208,0.38959799,39739.0,39733.0,0.001]
["bitfinex","BTCUSD",1645334311404,0.061,39739.0,39733.0,0.001]
["bitfinex","BTCUSD",1645334311656,0.061,39739.0,39730.0,0.3763]
["bitfinex","BTCUSD",1645334312252,0.011,39739.0,39731.0,0.338779]
["bitfinex","BTCUSD",1645334312452,0.011,39739.0,39731.0,0.33980178]
["bitfinex","BTCUSD",1645334312755,0.00015585,39736.0,39734.0,0.32768]
["bitfinex","BTCUSD",1645334313351,0.01,39739.0,39734.0,0.32768]
["bitfinex","BTCUSD",1645334313552,0.01,39739.0,39733.0,0.062974]
["bitfinex","BTCUSD",1645334313752,0.00015585,39737.0,39734.0,0.338779]
["bitfinex","BTCUSD",1645334314351,0.00015585,39737.0,39734.0,0.327654]
["bitfinex","BTCUSD",1645334314550,0.01,39739.0,39734.0,0.327654]
["bitfinex","BTCUSD",1645334314752,0.01,39739.0,39733.0,0.062974]
["bitfinex","BTCUSD",1645334314952,0.00015585,39737.0,39733.0,0.062974]
["bitfinex","BTCUSD",1645334315610,0.00115585,39737.0,39734.0,0.338779]
["bitfinex","BTCUSD",1645334315810,0.001,39737.0,39735.0,0.327654]
["bitfinex","BTCUSD",1645334316011,0.001,39737.0,39734.0,0.327644]
["bitfinex","BTCUSD",1645334316209,0.001,39737.0,39734.0,0.327663]
["bitfinex","BTCUSD",1645334316210,0.00115164,39737.0,39734.0,0.327663]
["bitfinex","BTCUSD",1645334316409,0.00115164,39737.0,39733.0,0.062974]
["bitfinex","BTCUSD",1645334317010,0.01,39739.0,39731.0,0.338779]
["bitfinex","BTCUSD",1645334317610,0.261,39739.0,39731.0,0.338779]
["bitfinex","BTCUSD",1645334317813,0.261,39739.0,39730.0,0.3763]
["bitfinex","BTCUSD",1645334318114,0.261,39739.0,39733.0,0.062974]
["bitfinex","BTCUSD",1645334318913,0.261,39739.0,39734.0,0.453581]
["bitfinex","BTCUSD",1645334319560,0.26,39739.0,39734.0,0.453581]
["bitfinex","BTCUSD",1645334319761,0.00016237,39738.0,39734.0,0.453581]
["bitfinex","BTCUSD",1645334319964,0.00016237,39738.0,39734.0,0.579512]
["bitfinex","BTCUSD",1645334320362,0.00016237,39738.0,39735.0,0.062965]
["bitfinex","BTCUSD",1645334320564,0.26,39739.0,39736.0,0.401733]
["bitfinex","BTCUSD",1645334320963,0.00016237,39738.0,39736.0,0.401733]
["bitfinex","BTCUSD",1645334321664,0.00016237,39738.0,39736.0,0.402733]
["bitfinex","BTCUSD",1645334321864,0.26,39739.0,39736.0,0.402733]
["bitfinex","BTCUSD",1645334322664,0.26,39739.0,39737.0,0.327626]
["bitfinex","BTCUSD",1645334323608,0.26,39739.0,39737.0,0.328626]
["bitfinex","BTCUSD",1645334325010,0.26,39739.0,39737.0,0.327626]
["bitfinex","BTCUSD",1645334325708,0.262,39739.0,39737.0,0.327626]
["bitfinex","BTCUSD",1645334326109,0.262,39739.0,39735.0,0.338779]
["bitfinex","BTCUSD",1645334326959,0.26016242,39739.0,39735.0,0.338779]
["bitfinex","BTCUSD",1645334327160,0.26016242,39739.0,39734.0,0.125931]
["bitfinex","BTCUSD",1645334327161,0.26016242,39739.0,39731.0,0.0099]
["bitfinex","BTCUSD",1645334327359,0.26016242,39739.0,39732.0,0.338779]
["bitfinex","BTCUSD",1645334327559,0.26116242,39739.0,39732.0,0.338779]
["bitfinex","BTCUSD",1645334327760,0.26116242,39739.0,39732.0,0.33866038]
["bitfinex","BTCUSD",1645334327960,0.261,39739.0,39732.0,0.33366038]
["bitfinex","BTCUSD",1645334328161,0.00016242,39737.0,39732.0,0.33366038]
["bitfinex","BTCUSD",1645334329161,0.26,39739.0,39732.0,0.33366038]
["bitfinex","BTCUSD",1645334329461,0.00016242,39736.0,39732.0,0.33366038]
["bitfinex","BTCUSD",1645334330260,0.002,39737.0,39732.0,0.33366038]
["bitfinex","BTCUSD",1645334330504,0.00016242,39736.0,39732.0,0.33366038]
["bitfinex","BTCUSD",1645334331506,0.26,39739.0,39731.0,0.0099]
["bitfinex","BTCUSD",1645334331705,0.00216242,39736.0,39732.0,0.338644]
["bitfinex","BTCUSD",1645334331906,0.00216242,39736.0,39731.0,0.338644]
["bitfinex","BTCUSD",1645334332107,0.05,39734.0,39730.0,0.3763]
["bitfinex","BTCUSD",1645334332307,0.1065,39734.0,39730.0,0.3763]
["bitfinex","BTCUSD",1645334332906,0.0565,39734.0,39730.0,0.3763]
["bitfinex","BTCUSD",1645334333709,0.0595,39734.0,39730.0,0.3763]
["bitfinex","BTCUSD",1645334334955,0.0565,39734.0,39730.0,0.3763]
["bitfinex","BTCUSD",1645334335757,0.23065616,39731.0,39730.0,0.3763]
["bitfinex","BTCUSD",1645334335958,0.23065616,39731.0,39730.0,0.714944]
["bitfinex","BTCUSD",1645334337761,0.23465616,39731.0,39730.0,0.714944]
["bitfinex","BTCUSD",1645334338305,0.23465616,39731.0,39729.0,0.322782]
["bitfinex","BTCUSD",1645334339103,0.23065616,39731.0,39729.0,0.322782]
["bitfinex","BTCUSD",1645334339504,0.23065616,39731.0,39729.0,0.338644]
["bitfinex","BTCUSD",1645334339704,0.23065616,39731.0,39728.0,0.00016245]
["bitfinex","BTCUSD",1645334339906,0.48065616,39731.0,39721.0,0.1]
["bitfinex","BTCUSD",1645334340104,0.48065616,39731.0,39728.0,0.00016245]
["bitfinex","BTCUSD",1645334340604,0.48065616,39731.0,39729.0,0.338644]
["bitfinex","BTCUSD",1645334341204,0.48065616,39731.0,39728.0,0.00016245]
["bitfinex","BTCUSD",1645334341664,0.48065616,39731.0,39729.0,0.338644]
["bitfinex","BTCUSD",1645334341859,0.48065616,39731.0,39728.0,0.00016245]
["bitfinex","BTCUSD",1645334342059,0.48065616,39731.0,39730.0,0.338644]
["bitfinex","BTCUSD",1645334342761,0.48065616,39731.0,39729.0,0.322782]
["bitfinex","BTCUSD",1645334346310,0.48065616,39731.0,39728.0,0.00016245]
["bitfinex","BTCUSD",1645334346711,0.338644,39730.0,39728.0,0.00016245]
["bitfinex","BTCUSD",1645334347110,0.0046,39730.0,39721.0,0.05]
["bitfinex","BTCUSD",1645334347310,0.0046,39730.0,39727.0,0.00016245]
["bitfinex","BTCUSD",1645334347511,0.338644,39729.0,39727.0,0.00016245]
["bitfinex","BTCUSD",1645334348311,0.062999,39729.0,39721.0,0.05]
["bitfinex","BTCUSD",1645334348512,0.062999,39729.0,39726.0,0.00016245]
["bitfinex","BTCUSD",1645334349559,0.062999,39729.0,39721.0,0.05]
["bitfinex","BTCUSD",1645334349759,0.063999,39729.0,39726.0,0.00016245]
["bitfinex","BTCUSD",1645334350562,0.338644,39728.0,39726.0,0.00016245]
["bitfinex","BTCUSD",1645334350761,0.001,39729.0,39721.0,0.05]
["bitfinex","BTCUSD",1645334350963,0.11112504,39730.0,39726.0,0.00016245]
["bitfinex","BTCUSD",1645334351161,0.0046,39730.0,39726.0,0.00016245]
["bitfinex","BTCUSD",1645334351667,0.0046,39730.0,39726.0,0.00116245]
["bitfinex","BTCUSD",1645334351861,0.0046,39730.0,39726.0,0.001]
["bitfinex","BTCUSD",1645334352060,0.0046,39730.0,39726.0,0.00116245]
["bitfinex","BTCUSD",1645334353106,0.0046,39730.0,39724.0,0.062987]
["bitfinex","BTCUSD",1645334353307,0.0046,39730.0,39726.0,0.00016245]
["bitfinex","BTCUSD",1645334354210,0.0046,39730.0,39724.0,0.063987]
["bitfinex","BTCUSD",1645334355106,0.0046,39730.0,39724.0,0.062987]
["bitfinex","BTCUSD",1645334355511,0.0046,39730.0,39728.0,0.05]
["bitfinex","BTCUSD",1645334355709,0.25,39731.0,39728.0,0.062975]
["bitfinex","BTCUSD",1645334356107,0.25,39731.0,39729.0,0.338644]
["bitfinex","BTCUSD",1645334356957,0.25,39731.0,39729.0,0.401619]
["bitfinex","BTCUSD",1645334359762,0.25,39731.0,39729.0,0.062975]
["bitfinex","BTCUSD",1645334359962,0.0565,39730.0,39724.0,0.00116246]
["bitfinex","BTCUSD",1645334360408,0.0565,39730.0,39725.0,0.338644]
["bitfinex","BTCUSD",1645334360609,0.0565,39730.0,39724.0,0.00116245]
["bitfinex","BTCUSD",1645334361009,0.0565,39730.0,39725.0,0.338644]
["bitfinex","BTCUSD",1645334361208,0.0565,39730.0,39724.0,0.00116245]
["bitfinex","BTCUSD",1645334361410,0.0565,39730.0,39725.0,0.338644]
["bitfinex","BTCUSD",1645334361611,0.0565,39730.0,39721.0,0.05]
["bitfinex","BTCUSD",1645334361814,0.0609,39730.0,39724.0,0.00015649]
["bitfinex","BTCUSD",1645334362211,0.33980178,39729.0,39724.0,0.00015649]
["bitfinex","BTCUSD",1645334362717,0.33980178,39729.0,39721.0,0.05]
["bitfinex","BTCUSD",1645334363012,0.23133016,39723.0,39722.0,0.338644]
["bitfinex","BTCUSD",1645334363814,0.23133016,39723.0,39722.0,0.339644]
["bitfinex","BTCUSD",1645334364856,0.001,39728.0,39722.0,0.001]
["bitfinex","BTCUSD",1645334365056,0.0609,39730.0,39721.0,0.05]
["bitfinex","BTCUSD",1645334365259,0.063002,39727.0,39723.0,0.00014178]
["bitfinex","BTCUSD",1645334365459,0.395144,39726.0,39723.0,0.00014178]
["bitfinex","BTCUSD",1645334365758,0.521164,39726.0,39723.0,0.00014178]
["bitfinex","BTCUSD",1645334366158,0.338644,39724.0,39723.0,0.00014178]
["bitfinex","BTCUSD",1645334366358,0.59847076,39724.0,39718.0,0.3621]
["bitfinex","BTCUSD",1645334366559,0.7049958,39724.0,39723.0,0.00014178]
["bitfinex","BTCUSD",1645334366757,0.8049958,39724.0,39723.0,0.00014178]
["bitfinex","BTCUSD",1645334367559,0.8049958,39724.0,39718.0,0.3621]
["bitfinex","BTCUSD",1645334367760,0.8059958,39724.0,39722.0,0.00014178]
["bitfinex","BTCUSD",1645334368006,0.401653,39723.0,39722.0,0.00014178]
["bitfinex","BTCUSD",1645334368207,0.458153,39723.0,39722.0,0.00014178]
["bitfinex","BTCUSD",1645334368608,0.395144,39723.0,39722.0,0.00014178]
["bitfinex","BTCUSD",1645334368807,0.395144,39723.0,39718.0,0.3621]
["bitfinex","BTCUSD",1645334369007,0.395144,39723.0,39721.0,0.00014474]
["bitfinex","BTCUSD",1645334370008,0.395144,39723.0,39718.0,0.3621]
["bitfinex","BTCUSD",1645334370208,0.395144,39723.0,39720.0,0.00014474]
["bitfinex","BTCUSD",1645334371211,0.395144,39723.0,39718.0,0.3621]
["bitfinex","BTCUSD",1645334371413,0.395144,39723.0,39720.0,0.00014474]
["bitfinex","BTCUSD",1645334371659,0.05,39722.0,39720.0,0.00014474]
["bitfinex","BTCUSD",1645334371855,0.395144,39721.0,39720.0,0.00014474]
["bitfinex","BTCUSD",1645334372259,0.395144,39721.0,39718.0,0.3621]
["bitfinex","BTCUSD",1645334372655,0.395144,39721.0,39719.0,0.00014408]
["bitfinex","BTCUSD",1645334373061,0.05,39720.0,39719.0,0.00014408]
["bitfinex","BTCUSD",1645334373257,1.53324578,39720.0,39719.0,0.00014408]
["bitfinex","BTCUSD",1645334373454,1.249944,39720.0,39719.0,0.00014408]
["bitfinex","BTCUSD",1645334373656,0.063026,39716.0,39706.0,0.122]
["bitfinex","BTCUSD",1645334373956,0.395144,39715.0,39706.0,0.122]
["bitfinex","BTCUSD",1645334375058,0.395144,39715.0,39709.0,0.00014412]
["bitfinex","BTCUSD",1645334375257,0.645144,39715.0,39709.0,0.00014412]
["bitfinex","BTCUSD",1645334375510,0.20778145,39710.0,39709.0,7.834e-05]
["bitfinex","BTCUSD",1645334375709,0.60292545,39710.0,39709.0,7.834e-05]
["bitfinex","BTCUSD",1645334376109,0.60292545,39710.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334376110,0.26428145,39710.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334377910,0.60408323,39710.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334378312,0.338644,39709.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334378512,0.40168,39707.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334378710,0.338644,39705.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334378911,0.395144,39705.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334379168,0.0565,39705.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334379358,0.395144,39705.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334379758,0.73494578,39705.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334380760,0.395144,39705.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334381159,0.0565,39705.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334383806,0.0565,39705.0,39704.0,0.3671]
["bitfinex","BTCUSD",1645334385316,0.0565,39705.0,39704.0,0.705744]
["bitfinex","BTCUSD",1645334385507,0.3065,39705.0,39704.0,0.705744]
["bitfinex","BTCUSD",1645334385712,0.25,39705.0,39704.0,0.81876]
["bitfinex","BTCUSD",1645334385908,0.25,39705.0,39704.0,0.432116]
["bitfinex","BTCUSD",1645334386510,0.25,39705.0,39704.0,0.428116]
["bitfinex","BTCUSD",1645334387862,0.25,39705.0,39704.0,0.429116]
["bitfinex","BTCUSD",1645334389160,0.25,39705.0,39704.0,0.428116]
["bitfinex","BTCUSD",1645334389759,0.25,39705.0,39704.0,0.429116]
["bitfinex","BTCUSD",1645334390161,0.25,39705.0,39704.0,0.3661]
["bitfinex","BTCUSD",1645334391233,0.25,39705.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334391727,0.251,39705.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334393628,0.25,39705.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334395862,0.251,39705.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334396667,0.98594578,39705.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334397267,0.98494578,39705.0,39704.0,0.3651]
["bitfinex","BTCUSD",1645334397564,0.98494578,39705.0,39704.0,0.3649909]
["bitfinex","BTCUSD",1645334397763,0.98694578,39705.0,39704.0,0.3649909]
["bitfinex","BTCUSD",1645334398606,1.09347082,39705.0,39704.0,0.3649909]
["bitfinex","BTCUSD",1645334399606,1.09147082,39705.0,39704.0,0.3649909]
["bitfinex","BTCUSD",1645334399907,0.338644,39704.0,39703.0,0.00016248]
["bitfinex","BTCUSD",1645334400206,0.73494578,39704.0,39703.0,0.00016248]
["bitfinex","BTCUSD",1645334401306,0.395144,39704.0,39699.0,0.77515675]
["bitfinex","BTCUSD",1645334401506,0.395144,39704.0,39702.0,0.00016248]
["bitfinex","BTCUSD",1645334402459,0.0565,39704.0,39699.0,0.77515675]
["bitfinex","BTCUSD",1645334402659,0.0565,39704.0,39701.0,0.00016248]
["bitfinex","BTCUSD",1645334402960,0.57134904,39702.0,39701.0,0.00016248]
["bitfinex","BTCUSD",1645334403365,0.23270504,39702.0,39699.0,0.77031923]
["bitfinex","BTCUSD",1645334403762,0.338644,39701.0,39699.0,0.77031923]
["bitfinex","BTCUSD",1645334405407,0.29574704,39702.0,39699.0,0.77031923]
["bitfinex","BTCUSD",1645334405408,0.338644,39700.0,39699.0,0.77031923]
["bitfinex","BTCUSD",1645334405610,0.338644,39701.0,39699.0,0.77031923]
["bitfinex","BTCUSD",1645334405809,0.23270504,39702.0,39699.0,0.77031923]
["bitfinex","BTCUSD",1645334406016,0.338644,39701.0,39699.0,0.77031923]
["bitfinex","BTCUSD",1645334406410,0.23270504,39702.0,39699.0,0.77031923]
["bitfinex","BTCUSD",1645334406611,0.338644,39701.0,39699.0,0.77031923]
["bitfinex","BTCUSD",1645334407412,0.0565,39700.0,39699.0,0.77031923]
["bitfinex","BTCUSD",1645334407612,0.395144,39700.0,39699.0,0.77031923]
["bitfinex","BTCUSD",1645334407810,0.395144,39700.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334409759,0.397144,39700.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334411362,0.395144,39700.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334411763,0.10652504,39703.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334412161,0.2567,39705.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334412362,0.338644,39704.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334412907,0.24306248,39702.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334413509,0.338644,39701.0,39699.0,0.73394996]
["bitfinex","BTCUSD",1645334414510,0.338644,39701.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334414910,0.338644,39700.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334415112,0.338644,39701.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334415510,0.26550165,39702.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334415710,0.26250165,39702.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334415912,0.002,39701.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334417064,0.002,39701.0,39700.0,0.33847142]
["bitfinex","BTCUSD",1645334417266,0.002,39701.0,39700.0,0.72711542]
["bitfinex","BTCUSD",1645334417663,0.2547,39705.0,39700.0,0.72711542]
["bitfinex","BTCUSD",1645334417864,0.2547,39705.0,39704.0,0.05]
["bitfinex","BTCUSD",1645334418064,0.2547,39705.0,39704.0,0.59167714]
["bitfinex","BTCUSD",1645334418265,0.25,39705.0,39704.0,0.93014856]
["bitfinex","BTCUSD",1645334418664,0.25,39705.0,39704.0,0.59167714]
["bitfinex","BTCUSD",1645334419067,0.25,39705.0,39704.0,0.338607]
["bitfinex","BTCUSD",1645334419765,0.25,39705.0,39703.0,0.063018]
["bitfinex","BTCUSD",1645334420167,0.25,39705.0,39700.0,0.27738531]
["bitfinex","BTCUSD",1645334421011,0.25,39705.0,39699.0,0.73494997]
["bitfinex","BTCUSD",1645334421612,0.25,39705.0,39699.0,0.73478782]
["bitfinex","BTCUSD",1645334421812,0.251,39705.0,39699.0,0.73494996]
["bitfinex","BTCUSD",1645334422313,0.314038,39705.0,39699.0,0.73494996]
["bitfinex","BTCUSD",1645334422514,0.251,39705.0,39699.0,0.73494996]
["bitfinex","BTCUSD",1645334422712,0.338644,39704.0,39699.0,0.73494996]
["bitfinex","BTCUSD",1645334422912,0.251,39705.0,39699.0,0.73478782]
["bitfinex","BTCUSD",1645334423114,0.251,39705.0,39699.0,0.73394996]
["bitfinex","BTCUSD",1645334423414,0.338644,39704.0,39699.0,0.73394996]
["bitfinex","BTCUSD",1645334424021,0.338644,39704.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334424261,0.338644,39704.0,39699.0,0.73394996]
["bitfinex","BTCUSD",1645334424262,0.464736,39704.0,39699.0,0.73394996]
["bitfinex","BTCUSD",1645334425261,0.338644,39702.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334425458,0.338644,39702.0,39699.0,0.73394996]
["bitfinex","BTCUSD",1645334425859,0.341644,39702.0,39699.0,0.73394996]
["bitfinex","BTCUSD",1645334426460,0.341644,39702.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334426763,0.341644,39702.0,39699.0,0.73394996]
["bitfinex","BTCUSD",1645334426959,0.441644,39702.0,39699.0,0.73394996]
["bitfinex","BTCUSD",1645334427160,0.338644,39702.0,39699.0,0.73394996]
["bitfinex","BTCUSD",1645334427361,0.063045,39701.0,39699.0,0.73394996]
["bitfinex","BTCUSD",1645334427561,0.338644,39700.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334427763,0.338644,39700.0,39699.0,0.73394996]
["bitfinex","BTCUSD",1645334428013,0.338644,39702.0,39699.0,0.73394996]
["bitfinex","BTCUSD",1645334428912,0.338644,39702.0,39699.0,0.73378782]
["bitfinex","BTCUSD",1645334429112,0.338644,39702.0,39699.0,0.73394996]
["bitfinex","BTCUSD",1645334429418,0.0565,39703.0,39699.0,0.7338641]
["bitfinex","BTCUSD",1645334430014,0.25,39705.0,39699.0,0.73370196]
["bitfinex","BTCUSD",1645334430215,0.338644,39704.0,39700.0,0.05]
["bitfinex","BTCUSD",1645334430813,0.25,39705.0,39700.0,0.05]
["bitfinex","BTCUSD",1645334431016,0.25,39705.0,39699.0,0.7338641]
["bitfinex","BTCUSD",1645334431318,0.25,39705.0,39699.0,0.73370196]
["bitfinex","BTCUSD",1645334431514,0.25,39705.0,39699.0,0.73386411]
["bitfinex","BTCUSD",1645334431966,0.252,39705.0,39700.0,0.05]
["bitfinex","BTCUSD",1645334433465,0.338644,39704.0,39700.0,0.05]
["bitfinex","BTCUSD",1645334433663,0.252,39705.0,39700.0,0.05]
["bitfinex","BTCUSD",1645334435066,0.252,39705.0,39699.0,0.73386411]
["bitfinex","BTCUSD",1645334435267,0.25,39705.0,39699.0,0.73386411]
["bitfinex","BTCUSD",1645334435910,0.252,39705.0,39699.0,0.73386411]
["bitfinex","BTCUSD",1645334436111,0.252,39705.0,39699.0,0.73370196]
["bitfinex","BTCUSD",1645334436310,0.252,39705.0,39699.0,0.7338641]
["bitfinex","BTCUSD",1645334437311,0.252,39705.0,39699.0,0.73370196]
["bitfinex","BTCUSD",1645334437509,0.252,39705.0,39699.0,0.7338641]
["bitfinex","BTCUSD",1645334437711,0.25,39705.0,39699.0,0.7338641]
["bitfinex","BTCUSD",1645334437910,0.252,39705.0,39699.0,0.7338641]
["bitfinex","BTCUSD",1645334438411,0.252,39705.0,39699.0,0.73370196]
["bitfinex","BTCUSD",1645334438610,0.252,39705.0,39699.0,0.7338641]
["bitfinex","BTCUSD",1645334438811,0.252,39705.0,39700.0,0.05]
["bitfinex","BTCUSD",1645334439460,0.252,39705.0,39700.0,0.38847142]
["bitfinex","BTCUSD",1645334439661,0.25,39705.0,39700.0,0.05]
["bitfinex","BTCUSD",1645334441560,0.25,39705.0,39699.0,0.73386411]
["bitfinex","BTCUSD",1645334442060,0.254,39705.0,39699.0,0.73370196]
["bitfinex","BTCUSD",1645334442266,0.254,39705.0,39699.0,0.7338641]
["bitfinex","BTCUSD",1645334443112,0.254,39705.0,39700.0,0.05]
["bitfinex","BTCUSD",1645334443513,0.254,39705.0,39700.0,0.38847142]
["bitfinex","BTCUSD",1645334443712,0.254,39705.0,39700.0,0.05]
["bitfinex","BTCUSD",1645334445816,0.25,39705.0,39700.0,0.05]
["bitfinex","BTCUSD",1645334446016,0.255,39705.0,39700.0,0.05]
["bitfinex","BTCUSD",1645334448057,0.255,39705.0,39699.0,0.73370196]
["bitfinex","BTCUSD",1645334448256,0.255,39705.0,39700.0,0.05]
["bitfinex","BTCUSD",1645334449057,0.25458168,39705.0,39700.0,0.05]
["bitfinex","BTCUSD",1645334449260,0.24958168,39705.0,39700.0,0.05]
["bitfinex","BTCUSD",1645334450077,0.24958168,39705.0,39699.0,0.73386411]
["bitfinex","BTCUSD",1645334450512,0.24958168,39705.0,39700.0,0.33847142]
["bitfinex","BTCUSD",1645334450715,0.24958168,39705.0,39702.0,0.05]
["bitfinex","BTCUSD",1645334450918,0.24958168,39705.0,39704.0,0.05]
["bitfinex","BTCUSD",1645334453512,0.24958168,39705.0,39700.0,0.0094]
["bitfinex","BTCUSD",1645334453712,0.24958168,39705.0,39704.0,0.05]
["bitfinex","BTCUSD",1645334455066,0.24958168,39705.0,39704.0,0.72711542]
["bitfinex","BTCUSD",1645334455469,0.24958168,39705.0,39704.0,0.38847142]
["bitfinex","BTCUSD",1645334455665,0.24958168,39705.0,39700.0,0.39787142]
["bitfinex","BTCUSD",1645334456065,0.23604416,39704.0,39700.0,0.39787142]
["bitfinex","BTCUSD",1645334456565,0.23604416,39704.0,39702.0,0.05]
["bitfinex","BTCUSD",1645334456765,0.29907616,39704.0,39703.0,0.323267]
["bitfinex","BTCUSD",1645334457165,0.29907616,39704.0,39703.0,0.338644]
["bitfinex","BTCUSD",1645334457765,0.29907616,39704.0,39702.0,0.05]
["bitfinex","BTCUSD",1645334458020,0.30107616,39704.0,39703.0,0.338644]
["bitfinex","BTCUSD",1645334458213,0.30107616,39704.0,39702.0,0.05]
["bitfinex","BTCUSD",1645334458413,0.30107616,39704.0,39700.0,0.44777142]
["bitfinex","BTCUSD",1645334458616,0.30107616,39704.0,39701.0,0.338644]
["bitfinex","BTCUSD",1645334459014,0.30107616,39704.0,39700.0,0.0594]
["bitfinex","BTCUSD",1645334459415,0.29907616,39704.0,39700.0,0.0594]
["bitfinex","BTCUSD",1645334459713,0.29907616,39704.0,39701.0,0.338644]
["bitfinex","BTCUSD",1645334459915,0.30007616,39704.0,39701.0,0.338644]
["bitfinex","BTCUSD",1645334460315,0.30007616,39704.0,39701.0,0.323293]
["bitfinex","BTCUSD",1645334460916,0.30007616,39704.0,39701.0,0.338644]
["bitfinex","BTCUSD",1645334461318,0.23604416,39704.0,39703.0,0.373276]
["bitfinex","BTCUSD",1645334461516,0.23604416,39704.0,39703.0,0.05]
["bitfinex","BTCUSD",1645334461771,0.23604416,39704.0,39702.0,0.323275]
["bitfinex","BTCUSD",1645334461969,0.23604416,39704.0,39702.0,0.338644]
["bitfinex","BTCUSD",1645334462170,0.23604416,39704.0,39701.0,0.38847142]
["bitfinex","BTCUSD",1645334463373,0.23604416,39704.0,39701.0,0.05]
["bitfinex","BTCUSD",1645334464073,0.23604416,39704.0,39703.0,0.05]
["bitfinex","BTCUSD",1645334464074,0.23704416,39704.0,39703.0,0.05]
["bitfinex","BTCUSD",1645334464472,0.23704416,39704.0,39700.0,0.0094]
["bitfinex","BTCUSD",1645334464672,0.23704416,39704.0,39701.0,0.388644]
["bitfinex","BTCUSD",1645334464874,0.23704416,39704.0,39701.0,0.05]
["bitfinex","BTCUSD",1645334465274,0.23704416,39704.0,39702.0,0.338644]
["bitfinex","BTCUSD",1645334465512,0.23704416,39704.0,39701.0,0.05]
["bitfinex","BTCUSD",1645334465717,0.23704416,39704.0,39702.0,0.338644]
["bitfinex","BTCUSD",1645334465917,0.23804416,39704.0,39702.0,0.338644]
["bitfinex","BTCUSD",1645334466316,0.23804416,39704.0,39701.0,0.05]
["bitfinex","BTCUSD",1645334467815,0.23604416,39704.0,39701.0,0.05]
["bitfinex","BTCUSD",1645334468016,0.23804416,39704.0,39701.0,0.05]
["bitfinex","BTCUSD",1645334469662,0.23804416,39704.0,39701.0,0.04991732]
["bitfinex","BTCUSD",1645334469962,0.23604416,39704.0,39701.0,0.04991732]
["bitfinex","BTCUSD",1645334471964,0.23704416,39704.0,39701.0,0.04991732]
["bitfinex","BTCUSD",1645334473322,0.23604416,39704.0,39701.0,0.04991732]
["bitfinex","BTCUSD",1645334476121,0.23804416,39704.0,39701.0,0.04991732]
["bitfinex","BTCUSD",1645334477267,0.063038,39703.0,39701.0,0.04991732]
["bitfinex","BTCUSD",1645334477763,0.23804416,39704.0,39701.0,0.04991732]
["bitfinex","BTCUSD",1645334477965,0.23604416,39704.0,39701.0,0.04991732]
["bitfinex","BTCUSD",1645334480163,0.23604416,39704.0,39701.0,0.05091732]
["bitfinex","BTCUSD",1645334481414,0.23604416,39704.0,39701.0,0.04991732]
["bitfinex","BTCUSD",1645334481615,0.2359624,39704.0,39701.0,0.04991732]
["bitfinex","BTCUSD",1645334486167,0.23433116,39704.0,39701.0,0.05091732]
["bitfinex","BTCUSD",1645334487469,0.23433116,39704.0,39701.0,0.04991732]
["bitfinex","BTCUSD",1645334488112,0.23633116,39704.0,39701.0,0.04991732]
["bitfinex","BTCUSD",1645334488925,0.23633116,39704.0,39700.0,0.04991732]
["bitfinex","BTCUSD",1645334489516,0.23433116,39704.0,39700.0,0.04991732]
["bitfinex","BTCUSD",1645334490117,0.23633116,39704.0,39700.0,0.04991732]
["bitfinex","BTCUSD",1645334491421,0.23433116,39704.0,39700.0,0.04991732]
["bitfinex","BTCUSD",1645334493166,0.338644,39703.0,39700.0,0.04991732]
["bitfinex","BTCUSD",1645334493367,0.23433116,39704.0,39700.0,0.04991732]
["bitfinex","BTCUSD",1645334493769,0.23433116,39704.0,39699.0,0.73370196]
["bitfinex","BTCUSD",1645334493973,0.23433116,39704.0,39700.0,0.04991732]
["bitfinex","BTCUSD",1645334494170,0.23633116,39704.0,39699.0,0.73384617]
["bitfinex","BTCUSD",1645334494374,0.23633116,39704.0,39693.0,0.3962]
["bitfinex","BTCUSD",1645334494375,0.05008268,39700.0,39693.0,0.3962]
["bitfinex","BTCUSD",1645334494573,0.338644,39695.0,39689.0,0.0001955]
["bitfinex","BTCUSD",1645334494773,0.338644,39695.0,39685.0,0.0001955]
["bitfinex","BTCUSD",1645334494774,0.05008268,39692.0,39685.0,0.0001955]
["bitfinex","BTCUSD",1645334494978,0.769,39690.0,39674.0,0.0091]
["bitfinex","BTCUSD",1645334495172,0.91425016,39686.0,39674.0,0.0091]
["bitfinex","BTCUSD",1645334495425,0.06308229,39684.0,39673.0,0.0011]
["bitfinex","BTCUSD",1645334495625,0.95,39679.0,39656.0,0.252338]
["bitfinex","BTCUSD",1645334495832,0.95,39679.0,39657.0,0.04991732]
["bitfinex","BTCUSD",1645334495833,0.769,39674.0,39657.0,0.04991732]
["bitfinex","BTCUSD",1645334496027,1.2,39669.0,39651.0,0.01]
["bitfinex","BTCUSD",1645334496229,0.05008268,39660.0,39639.0,0.04991732]
["bitfinex","BTCUSD",1645334496427,0.769,39658.0,39632.0,0.21368147]
["bitfinex","BTCUSD",1645334496628,1.50261542,39657.0,39651.0,0.0693]
["bitfinex","BTCUSD",1645334496829,0.338644,39654.0,39651.0,0.0693]
["bitfinex","BTCUSD",1645334497029,0.395144,39653.0,39651.0,0.0693]
["bitfinex","BTCUSD",1645334497226,0.0565,39653.0,39651.0,0.0693]
["bitfinex","BTCUSD",1645334497429,0.02522,39651.0,39635.0,0.04991732]
["bitfinex","BTCUSD",1645334497629,0.338644,39642.0,39631.0,0.24939349]
["bitfinex","BTCUSD",1645334497827,0.587594,39642.0,39631.0,0.24939349]
["bitfinex","BTCUSD",1645334498028,0.338644,39639.0,39631.0,0.24939349]
["bitfinex","BTCUSD",1645334498228,0.0565,39639.0,39631.0,0.24939349]
["bitfinex","BTCUSD",1645334498531,0.16302504,39639.0,39638.0,0.70727827]
["bitfinex","BTCUSD",1645334498729,0.0565,39639.0,39638.0,0.70727827]
["bitfinex","BTCUSD",1645334499372,0.0565,39639.0,39638.0,0.85727827]
["bitfinex","BTCUSD",1645334499573,0.16302504,39649.0,39638.0,0.90727827]
["bitfinex","BTCUSD",1645334499773,0.10652504,39651.0,39642.0,0.32442]
["bitfinex","BTCUSD",1645334499973,0.0565,39654.0,39642.0,0.32442]
["bitfinex","BTCUSD",1645334500175,0.0565,39654.0,39642.0,0.32458139]
["bitfinex","BTCUSD",1645334500374,0.0565,39654.0,39646.0,0.24078462]
["bitfinex","BTCUSD",1645334500575,0.2273579,39648.0,39646.0,0.24078462]
["bitfinex","BTCUSD",1645334500774,0.2273579,39648.0,39647.0,0.338644]
["bitfinex","BTCUSD",1645334500974,0.2273579,39648.0,39647.0,0.38856132]
["bitfinex","BTCUSD",1645334501778,0.33839176,39655.0,39647.0,0.38856132]
["bitfinex","BTCUSD",1645334501974,0.063112,39656.0,39647.0,0.04991732]
["bitfinex","BTCUSD",1645334502176,0.001,39653.0,39647.0,0.04991732]
["bitfinex","BTCUSD",1645334502576,0.001,39653.0,39646.0,0.24078462]
["bitfinex","BTCUSD",1645334502577,0.3,39652.0,39646.0,0.12181376]
["bitfinex","BTCUSD",1645334503014,0.001,39653.0,39648.0,0.04991732]
["bitfinex","BTCUSD",1645334503015,0.25824665,39651.0,39648.0,0.04991732]
["bitfinex","BTCUSD",1645334503212,0.25824665,39651.0,39647.0,0.04991732]
["bitfinex","BTCUSD",1645334503416,0.86692987,39650.0,39647.0,0.04991732]
["bitfinex","BTCUSD",1645334503913,0.97345491,39650.0,39647.0,0.04991732]
["bitfinex","BTCUSD",1645334504115,0.86792987,39650.0,39647.0,0.04991732]
["bitfinex","BTCUSD",1645334504318,0.97445491,39650.0,39647.0,0.04991732]
["bitfinex","BTCUSD",1645334504515,0.97445491,39650.0,39649.0,0.04991732]
["bitfinex","BTCUSD",1645334505515,0.97345491,39650.0,39649.0,0.04991732]
["bitfinex","BTCUSD",1645334505914,0.97345491,39650.0,39646.0,0.12181376]
["bitfinex","BTCUSD",1645334506518,0.10652504,39650.0,39647.0,0.67534746]
["bitfinex","BTCUSD",1645334506775,0.002,39655.0,39649.0,0.1]
["bitfinex","BTCUSD",1645334506977,0.002,39655.0,39650.0,0.72686646]
["bitfinex","BTCUSD",1645334507173,0.002,39655.0,39651.0,0.3843]
["bitfinex","BTCUSD",1645334507372,0.002,39655.0,39653.0,0.2187633]
["bitfinex","BTCUSD",1645334507576,0.0001,39655.0,39654.0,0.81743146]
["bitfinex","BTCUSD",1645334507772,0.24423923,39669.0,39654.0,0.81743146]
["bitfinex","BTCUSD",1645334507972,0.13771419,39669.0,39658.0,0.338543]
["bitfinex","BTCUSD",1645334508173,0.13771419,39669.0,39660.0,0.324166]
["bitfinex","BTCUSD",1645334508474,0.13771419,39669.0,39662.0,0.60505486]
["bitfinex","BTCUSD",1645334508674,0.30555453,39677.0,39668.0,0.19299065]
["bitfinex","BTCUSD",1645334508675,0.24247753,39677.0,39668.0,0.19299065]
["bitfinex","BTCUSD",1645334508877,0.24247753,39677.0,39669.0,0.39320346]
["bitfinex","BTCUSD",1645334509074,0.24247753,39677.0,39669.0,0.64753481]
["bitfinex","BTCUSD",1645334509478,0.30555553,39677.0,39669.0,0.0565]
["bitfinex","BTCUSD",1645334509677,0.338644,39676.0,39669.0,0.0565]
["bitfinex","BTCUSD",1645334510078,0.33842389,39676.0,39669.0,0.0565]
["bitfinex","BTCUSD",1645334510549,0.43842389,39676.0,39669.0,0.0565]
["bitfinex","BTCUSD",1645334510748,0.23421505,39670.0,39669.0,0.0565]
["bitfinex","BTCUSD",1645334511347,0.476173,39676.0,39669.0,0.0565]
["bitfinex","BTCUSD",1645334511547,0.338877,39675.0,39669.0,0.0565]
["bitfinex","BTCUSD",1645334511948,0.438877,39675.0,39669.0,0.0565]
["bitfinex","BTCUSD",1645334512251,0.439877,39675.0,39669.0,0.0565]
["bitfinex","BTCUSD",1645334512646,0.22753039,39672.0,39669.0,0.0565]
["bitfinex","BTCUSD",1645334514172,0.22753039,39672.0,39667.0,0.0099]
["bitfinex","BTCUSD",1645334514366,0.22753039,39672.0,39667.0,0.0604]
["bitfinex","BTCUSD",1645334514567,0.22753039,39672.0,39667.0,0.0505]
["bitfinex","BTCUSD",1645334518017,0.22753039,39672.0,39667.0,0.29011505]
["bitfinex","BTCUSD",1645334519617,0.22753039,39672.0,39667.0,0.0505]
["bitfinex","BTCUSD",1645334520125,0.22853039,39672.0,39667.0,0.0505]
["bitfinex","BTCUSD",1645334520917,0.001,39672.0,39667.0,0.0505]
["bitfinex","BTCUSD",1645334521123,0.001,39672.0,39667.0,0.38720346]
["bitfinex","BTCUSD",1645334522368,0.001,39672.0,39667.0,0.0505]
["bitfinex","BTCUSD",1645334524068,0.31137964,39674.0,39667.0,0.0505]
["bitfinex","BTCUSD",1645334524270,0.26432328,39668.0,39667.0,0.0505]
["bitfinex","BTCUSD",1645334524669,0.001,39672.0,39667.0,0.0505]
["bitfinex","BTCUSD",1645334525418,0.338877,39673.0,39667.0,0.0505]
["bitfinex","BTCUSD",1645334525616,0.19620043,39674.0,39667.0,0.0505]
["bitfinex","BTCUSD",1645334526216,0.19720043,39674.0,39667.0,0.0505]
["bitfinex","BTCUSD",1645334526616,0.20895664,39668.0,39667.0,0.0505]
["bitfinex","BTCUSD",1645334527818,0.20895664,39668.0,39663.0,0.0093]
["bitfinex","BTCUSD",1645334528216,0.20995664,39668.0,39663.0,0.0093]
["bitfinex","BTCUSD",1645334528819,0.338877,39667.0,39663.0,0.0093]
["bitfinex","BTCUSD",1645334529019,0.338877,39665.0,39663.0,0.0093]
["bitfinex","BTCUSD",1645334529279,0.20995664,39668.0,39652.0,0.33670346]
["bitfinex","BTCUSD",1645334529477,0.0091,39667.0,39653.0,0.0091]
["bitfinex","BTCUSD",1645334530075,0.20404579,39660.0,39653.0,0.58945018]
["bitfinex","BTCUSD",1645334530877,0.338877,39659.0,39653.0,0.34580346]
["bitfinex","BTCUSD",1645334531081,0.20404579,39660.0,39653.0,0.0091]
["bitfinex","BTCUSD",1645334531082,0.63557602,39658.0,39653.0,0.0091]
["bitfinex","BTCUSD",1645334531479,0.338877,39658.0,39653.0,0.0091]
["bitfinex","BTCUSD",1645334531680,0.1,39659.0,39653.0,0.0091]
["bitfinex","BTCUSD",1645334531980,0.20404579,39660.0,39653.0,0.0041]
["bitfinex","BTCUSD",1645334532179,0.20404579,39660.0,39651.0,0.58812907]
["bitfinex","BTCUSD",1645334532580,0.20404579,39660.0,39651.0,0.92483253]
["bitfinex","BTCUSD",1645334532779,0.20404579,39660.0,39651.0,0.58812907]
["bitfinex","BTCUSD",1645334533416,0.20404579,39660.0,39651.0,0.92483253]
["bitfinex","BTCUSD",1645334533816,0.20404579,39660.0,39651.0,0.58812907]
["bitfinex","BTCUSD",1645334534617,0.45404579,39660.0,39651.0,0.93413253]
["bitfinex","BTCUSD",1645334534816,0.45404579,39660.0,39651.0,0.66052807]
["bitfinex","BTCUSD",1645334535216,0.45404579,39660.0,39651.0,1.06032953]
["bitfinex","BTCUSD",1645334535616,0.45404579,39660.0,39651.0,0.72362607]
["bitfinex","BTCUSD",1645334535820,0.45404579,39660.0,39651.0,1.06032953]
["bitfinex","BTCUSD",1645334536217,0.25,39660.0,39656.0,0.19493128]
["bitfinex","BTCUSD",1645334536418,0.25,39660.0,39658.0,0.338877]
["bitfinex","BTCUSD",1645334536678,0.25,39660.0,39657.0,0.24497326]
["bitfinex","BTCUSD",1645334536973,0.25,39660.0,39656.0,0.19493128]
["bitfinex","BTCUSD",1645334537171,0.25,39660.0,39653.0,0.46288046]
["bitfinex","BTCUSD",1645334537372,0.25,39660.0,39654.0,0.338877]
["bitfinex","BTCUSD",1645334538072,0.25,39660.0,39653.0,0.46288046]
["bitfinex","BTCUSD",1645334538073,0.48614224,39660.0,39656.0,0.324092]
["bitfinex","BTCUSD",1645334538272,0.48614224,39660.0,39655.0,0.23301854]
["bitfinex","BTCUSD",1645334539974,0.48614224,39660.0,39656.0,0.67558046]
["bitfinex","BTCUSD",1645334540175,0.48614224,39660.0,39656.0,0.338877]
["bitfinex","BTCUSD",1645334540418,0.25,39660.0,39656.0,0.67558046]
["bitfinex","BTCUSD",1645334540620,0.25,39660.0,39656.0,0.39979146]
["bitfinex","BTCUSD",1645334540818,0.25,39660.0,39657.0,0.338877]
["bitfinex","BTCUSD",1645334541025,0.25,39660.0,39658.0,0.33670346]
["bitfinex","BTCUSD",1645334541621,0.25,39660.0,39659.0,0.338877]
["bitfinex","BTCUSD",1645334542219,0.251,39660.0,39657.0,0.338877]
["bitfinex","BTCUSD",1645334543219,0.251,39660.0,39658.0,0.33798818]
["bitfinex","BTCUSD",1645334543418,0.251,39660.0,39657.0,0.338915]
["bitfinex","BTCUSD",1645334543622,0.23753357,39657.0,39656.0,0.338915]
["bitfinex","BTCUSD",1645334543820,0.23753357,39657.0,39654.0,0.33670346]
["bitfinex","BTCUSD",1645334544018,0.23753357,39657.0,39655.0,0.338915]
["bitfinex","BTCUSD",1645334545069,0.23753357,39657.0,39651.0,0.62018921]
["bitfinex","BTCUSD",1645334545271,0.23753357,39657.0,39651.0,0.3936]
["bitfinex","BTCUSD",1645334547574,0.338915,39655.0,39651.0,0.3936]
["bitfinex","BTCUSD",1645334547920,0.402031,39655.0,39651.0,0.3936]
["bitfinex","BTCUSD",1645334548320,0.403031,39655.0,39651.0,0.3936]
["bitfinex","BTCUSD",1645334549526,0.403031,39655.0,39651.0,0.3843]
["bitfinex","BTCUSD",1645334549722,0.402031,39655.0,39651.0,0.3843]
["bitfinex","BTCUSD",1645334550522,0.338915,39655.0,39651.0,0.3843]
["bitfinex","BTCUSD",1645334550722,0.23753357,39657.0,39651.0,0.3843]
["bitfinex","BTCUSD",1645334551670,0.23753357,39657.0,39652.0,0.31557737]
["bitfinex","BTCUSD",1645334551867,0.23753357,39657.0,39652.0,0.37867637]
["bitfinex","BTCUSD",1645334552166,0.251,39660.0,39652.0,0.37867637]
["bitfinex","BTCUSD",1645334553067,0.21661431,39659.0,39652.0,0.37867637]
["bitfinex","BTCUSD",1645334553268,0.20161431,39659.0,39652.0,0.37867637]
["bitfinex","BTCUSD",1645334554370,0.25,39660.0,39653.0,0.338915]
["bitfinex","BTCUSD",1645334554670,0.15,39655.0,39653.0,0.389415]
["bitfinex","BTCUSD",1645334557518,0.15,39655.0,39654.0,0.26564373]
["bitfinex","BTCUSD",1645334557721,0.15,39655.0,39654.0,0.88837073]
["bitfinex","BTCUSD",1645334557920,0.25,39660.0,39656.0,0.33889]
["bitfinex","BTCUSD",1645334558118,0.25,39660.0,39659.0,0.323141]
["bitfinex","BTCUSD",1645334558520,0.25,39660.0,39659.0,0.83379814]
["bitfinex","BTCUSD",1645334559972,0.25,39660.0,39659.0,0.88429814]
["bitfinex","BTCUSD",1645334563218,0.25,39660.0,39659.0,0.62958844]
["bitfinex","BTCUSD",1645334563621,0.245,39660.0,39659.0,0.62958844]
["bitfinex","BTCUSD",1645334568072,0.24,39660.0,39659.0,0.62958844]
["bitfinex","BTCUSD",1645334574173,0.24,39660.0,39659.0,0.373641]
["bitfinex","BTCUSD",1645334576970,0.24,39660.0,39659.0,0.323141]
["bitfinex","BTCUSD",1645334584473,0.241,39660.0,39659.0,0.323141]
["bitfinex","BTCUSD",1645334585528,0.241,39660.0,39658.0,0.06308]
["bitfinex","BTCUSD",1645334585724,0.241,39660.0,39654.0,0.323131]
["bitfinex","BTCUSD",1645334585926,0.241,39660.0,39652.0,0.0723]
["bitfinex","BTCUSD",1645334585927,0.241,39660.0,39652.0,0.00939293]
["bitfinex","BTCUSD",1645334586125,0.241,39660.0,39653.0,0.00019293]
["bitfinex","BTCUSD",1645334586327,0.241,39660.0,39653.0,0.338915]
["bitfinex","BTCUSD",1645334586328,0.24,39660.0,39653.0,0.338915]
["bitfinex","BTCUSD",1645334586524,0.24,39660.0,39653.0,0.00019293]
["bitfinex","BTCUSD",1645334586724,0.24,39660.0,39652.0,0.00939293]
["bitfinex","BTCUSD",1645334586924,0.21138535,39657.0,39652.0,0.00939293]
["bitfinex","BTCUSD",1645334587126,0.33499834,39656.0,39652.0,0.00939293]
["bitfinex","BTCUSD",1645334587325,0.21138535,39657.0,39652.0,0.00939293]
["bitfinex","BTCUSD",1645334587725,0.30311,39660.0,39659.0,0.1898387]
["bitfinex","BTCUSD",1645334588127,0.642025,39660.0,39659.0,0.1898387]
["bitfinex","BTCUSD",1645334588329,0.24,39660.0,39659.0,0.1898387]
["bitfinex","BTCUSD",1645334588526,0.244,39660.0,39659.0,0.1898387]
["bitfinex","BTCUSD",1645334589767,0.582915,39660.0,39659.0,0.1898387]
["bitfinex","BTCUSD",1645334589966,0.244,39660.0,39659.0,0.1898387]
["bitfinex","BTCUSD",1645334590366,0.24,39660.0,39659.0,0.1898387]
["bitfinex","BTCUSD",1645334590566,0.578915,39660.0,39659.0,0.1898387]
["bitfinex","BTCUSD",1645334593018,0.24,39660.0,39659.0,0.1898387]
["bitfinex","BTCUSD",1645334594018,0.578915,39660.0,39659.0,0.1898387]
["bitfinex","BTCUSD",1645334594420,0.581915,39660.0,39659.0,0.1898387]
["bitfinex","BTCUSD",1645334595723,0.578915,39660.0,39659.0,0.1898387]
["bitfinex","BTCUSD",1645334596523,0.581915,39660.0,39659.0,0.1898387]
["bitfinex","BTCUSD",1645334597772,0.578915,39660.0,39659.0,0.1898387]
["bitfinex","BTCUSD",1645334599173,0.24,39660.0,39659.0,0.1898387]
["bitfinex","BTCUSD",1645334600432,0.24,39660.0,39659.0,0.5935537]
["bitfinex","BTCUSD",1645334602532,0.24,39660.0,39659.0,0.93165842]
["bitfinex","BTCUSD",1645334602933,0.24,39660.0,39659.0,1.03215842]
["bitfinex","BTCUSD",1645334604371,0.24,39660.0,39659.0,1.03315842]
["bitfinex","BTCUSD",1645334605775,0.24,39660.0,39659.0,1.03115842]
["bitfinex","BTCUSD",1645334608719,0.24,39660.0,39659.0,0.98115842]
["bitfinex","BTCUSD",1645334609518,0.24,39660.0,39659.0,0.6440537]
["bitfinex","BTCUSD",1645334609919,0.24,39660.0,39659.0,0.98115842]
["bitfinex","BTCUSD",1645334611771,0.24,39660.0,39659.0,0.98108192]
["bitfinex","BTCUSD",1645334613974,0.24,39660.0,39659.0,0.5934772]
["bitfinex","BTCUSD",1645334614374,0.24,39660.0,39659.0,0.93458192]
["bitfinex","BTCUSD",1645334614775,0.24,39660.0,39659.0,0.99108192]
["bitfinex","BTCUSD",1645334615824,0.24,39660.0,39659.0,0.98708192]
["bitfinex","BTCUSD",1645334616422,0.24,39660.0,39659.0,0.99208192]
["bitfinex","BTCUSD",1645334618424,0.24,39660.0,39659.0,0.98708192]
["bitfinex","BTCUSD",1645334620474,0.24,39660.0,39659.0,0.99108192]
["bitfinex","BTCUSD",1645334620673,0.24,39660.0,39659.0,0.5974772]
["bitfinex","BTCUSD",1645334623927,0.24,39660.0,39659.0,0.5934772]
["bitfinex","BTCUSD",1645334630524,0.241,39660.0,39659.0,0.59034804]
["bitfinex","BTCUSD",1645334631927,0.24,39660.0,39659.0,0.59034804]
["bitfinex","BTCUSD",1645334632529,0.241,39660.0,39659.0,0.59034804]
["bitfinex","BTCUSD",1645334633430,0.241,39660.0,39659.0,0.52554804]
["bitfinex","BTCUSD",1645334634030,0.241,39660.0,39659.0,0.18663304]
["bitfinex","BTCUSD",1645334634281,0.24,39660.0,39659.0,0.18663304]
["bitfinex","BTCUSD",1645334634682,0.24,39660.0,39659.0,0.52554804]
["bitfinex","BTCUSD",1645334635087,0.24,39660.0,39659.0,0.52054804]
["bitfinex","BTCUSD",1645334636581,0.241,39660.0,39659.0,0.52054804]
["bitfinex","BTCUSD",1645334638021,0.241,39660.0,39659.0,0.51554804]
["bitfinex","BTCUSD",1645334638622,0.24,39660.0,39659.0,0.51554804]
["bitfinex","BTCUSD",1645334639126,0.24,39660.0,39659.0,0.17663304]
["bitfinex","BTCUSD",1645334640524,0.241,39660.0,39659.0,0.17663304]
["bitfinex","BTCUSD",1645334641877,0.24,39660.0,39659.0,0.17663304]
["bitfinex","BTCUSD",1645334642476,0.241,39660.0,39659.0,0.17663304]
["bitfinex","BTCUSD",1645334642875,0.57810472,39660.0,39659.0,0.17663304]
["bitfinex","BTCUSD",1645334643278,0.241,39660.0,39659.0,0.51554804]
["bitfinex","BTCUSD",1645334643877,0.24,39660.0,39659.0,0.51554804]
["bitfinex","BTCUSD",1645334644779,0.24,39660.0,39659.0,0.17663304]
["bitfinex","BTCUSD",1645334645441,0.95,39658.0,39647.0,0.00019293]
["bitfinex","BTCUSD",1645334645643,1.60006907,39657.0,39643.0,0.00019293]
["bitfinex","BTCUSD",1645334645841,0.1,39646.0,39643.0,0.00019293]
["bitfinex","BTCUSD",1645334646041,0.338915,39645.0,39638.0,0.05019293]
["bitfinex","BTCUSD",1645334646241,0.0565,39644.0,39638.0,0.05019293]
["bitfinex","BTCUSD",1645334646442,0.338915,39643.0,39638.0,0.05019293]
["bitfinex","BTCUSD",1645334646641,0.0565,39642.0,39638.0,0.05]
["bitfinex","BTCUSD",1645334646839,0.063142,39640.0,39638.0,0.05]
["bitfinex","BTCUSD",1645334647039,0.395415,39639.0,39638.0,0.05]
["bitfinex","BTCUSD",1645334647240,0.0565,39639.0,39638.0,0.05]
["bitfinex","BTCUSD",1645334647642,0.0565,39639.0,39638.0,0.388915]
["bitfinex","BTCUSD",1645334648441,0.0565,39639.0,39638.0,0.60817398]
["bitfinex","BTCUSD",1645334648643,0.12838656,39649.0,39639.0,1.1]
["bitfinex","BTCUSD",1645334648843,0.13788656,39650.0,39640.0,0.58993705]
["bitfinex","BTCUSD",1645334649046,0.0095,39650.0,39640.0,0.58993705]
["bitfinex","BTCUSD",1645334649678,0.0095,39650.0,39646.0,0.26833598]
["bitfinex","BTCUSD",1645334650179,0.0095,39650.0,39645.0,0.00019293]
["bitfinex","BTCUSD",1645334650388,0.0095,39650.0,39645.0,0.323342]
["bitfinex","BTCUSD",1645334650578,0.0105,39650.0,39645.0,0.00019293]
["bitfinex","BTCUSD",1645334650780,0.0105,39650.0,39644.0,0.21116224]
["bitfinex","BTCUSD",1645334650979,0.0105,39650.0,39646.0,0.00015998]
["bitfinex","BTCUSD",1645334651381,0.0105,39650.0,39646.0,0.00035291]
["bitfinex","BTCUSD",1645334652079,0.0105,39650.0,39646.0,0.00019293]
["bitfinex","BTCUSD",1645334652279,0.0105,39650.0,39646.0,0.00015998]
["bitfinex","BTCUSD",1645334652479,0.0105,39650.0,39646.0,0.00135291]
["bitfinex","BTCUSD",1645334652931,0.338915,39649.0,39646.0,0.00135291]
["bitfinex","BTCUSD",1645334653135,0.136745,39650.0,39646.0,0.00115998]
["bitfinex","BTCUSD",1645334653328,0.136745,39650.0,39646.0,0.001]
["bitfinex","BTCUSD",1645334653530,0.136745,39650.0,39646.0,0.00115998]
["bitfinex","BTCUSD",1645334653727,0.131745,39650.0,39646.0,0.00115998]
["bitfinex","BTCUSD",1645334654129,0.0055,39650.0,39646.0,0.00115998]
["bitfinex","BTCUSD",1645334654530,0.0055,39650.0,39646.0,0.001]
["bitfinex","BTCUSD",1645334654729,0.0055,39650.0,39646.0,0.00115998]
["bitfinex","BTCUSD",1645334655129,0.40253938,39650.0,39646.0,0.00115998]
["bitfinex","BTCUSD",1645334655731,0.40253938,39650.0,39646.0,0.001]
["bitfinex","BTCUSD",1645334655931,0.0091,39649.0,39646.0,0.00015998]
["bitfinex","BTCUSD",1645334656330,0.338915,39648.0,39646.0,0.00015998]
["bitfinex","BTCUSD",1645334656775,0.338915,39648.0,39640.0,0.00019293]
["bitfinex","BTCUSD",1645334656976,0.0091,39649.0,39639.0,0.26996253]
["bitfinex","BTCUSD",1645334657177,0.0091,39649.0,39645.0,0.00014447]
["bitfinex","BTCUSD",1645334657577,0.338915,39647.0,39645.0,0.00014447]
["bitfinex","BTCUSD",1645334657775,0.1,39647.0,39645.0,0.00014447]
["bitfinex","BTCUSD",1645334658179,0.1,39647.0,39640.0,0.00019293]
["bitfinex","BTCUSD",1645334658180,0.063129,39645.0,39640.0,0.00019293]
["bitfinex","BTCUSD",1645334658377,0.063129,39645.0,39639.0,0.00019293]
["bitfinex","BTCUSD",1645334658576,0.063129,39645.0,39638.0,0.05]
["bitfinex","BTCUSD",1645334658775,0.063129,39645.0,39639.0,0.00019293]
["bitfinex","BTCUSD",1645334658977,0.063129,39645.0,39638.0,0.05]
["bitfinex","BTCUSD",1645334659576,0.28191775,39645.0,39638.0,0.05]
["bitfinex","BTCUSD",1645334659777,0.53191775,39645.0,39638.0,0.05]
["bitfinex","BTCUSD",1645334660277,0.338915,39644.0,39638.0,0.05]
["bitfinex","BTCUSD",1645334660527,0.53191775,39645.0,39638.0,0.051]
["bitfinex","BTCUSD",1645334661328,0.63191775,39645.0,39638.0,0.051]
["bitfinex","BTCUSD",1645334661925,0.63191775,39645.0,39640.0,0.00015349]
["bitfinex","BTCUSD",1645334662127,0.338915,39644.0,39640.0,0.00015349]
["bitfinex","BTCUSD",1645334662325,0.438915,39644.0,39640.0,0.00015349]
["bitfinex","BTCUSD",1645334662528,0.1,39644.0,39640.0,0.00015349]
["bitfinex","BTCUSD",1645334662726,0.338915,39643.0,39640.0,0.00015349]
["bitfinex","BTCUSD",1645334662927,0.438915,39643.0,39639.0,0.00019293]
["bitfinex","BTCUSD",1645334663127,0.338915,39642.0,39640.0,0.00015349]
["bitfinex","BTCUSD",1645334663628,0.338915,39642.0,39638.0,0.04134642]
["bitfinex","BTCUSD",1645334663629,0.55,39641.0,39638.0,0.04134642]
["bitfinex","BTCUSD",1645334663828,0.338915,39640.0,39638.0,0.04034642]
["bitfinex","BTCUSD",1645334664474,0.2368312,39639.0,39638.0,0.04034642]
["bitfinex","BTCUSD",1645334664676,0.5757462,39639.0,39638.0,0.04034642]
["bitfinex","BTCUSD",1645334664973,0.6757462,39639.0,39638.0,0.04034642]
["bitfinex","BTCUSD",1645334665375,0.438915,39639.0,39638.0,0.04034642]
["bitfinex","BTCUSD",1645334665573,0.1,39639.0,39638.0,0.04034642]
["bitfinex","BTCUSD",1645334665775,0.338915,39640.0,39638.0,0.04034642]
["bitfinex","BTCUSD",1645334665978,0.063137,39641.0,39638.0,0.04034642]
["bitfinex","BTCUSD",1645334666773,0.063137,39641.0,39638.0,0.0404912]
["bitfinex","BTCUSD",1645334668927,0.413125,39645.0,39638.0,0.04034642]
["bitfinex","BTCUSD",1645334669127,0.413125,39645.0,39642.0,0.2357443]
["bitfinex","BTCUSD",1645334669128,0.313125,39645.0,39642.0,0.2357443]
["bitfinex","BTCUSD",1645334669328,0.313125,39645.0,39642.0,0.2307443]
["bitfinex","BTCUSD",1645334669726,0.313125,39645.0,39638.0,0.04049178]
["bitfinex","BTCUSD",1645334670128,0.313125,39645.0,39638.0,0.04034642]
["bitfinex","BTCUSD",1645334670429,0.25,39645.0,39638.0,0.04049179]
["bitfinex","BTCUSD",1645334670827,0.25,39645.0,39638.0,0.2989617]
["bitfinex","BTCUSD",1645334671528,0.313125,39645.0,39638.0,0.2989617]
["bitfinex","BTCUSD",1645334672580,0.338915,39644.0,39638.0,0.04034642]
["bitfinex","BTCUSD",1645334672789,0.338915,39640.0,39631.0,0.01]
["bitfinex","BTCUSD",1645334672981,0.338915,39640.0,39633.0,0.00058139]
["bitfinex","BTCUSD",1645334672982,0.1,39637.0,39633.0,0.00058139]
["bitfinex","BTCUSD",1645334673180,0.338915,39634.0,39633.0,0.00058139]
["bitfinex","BTCUSD",1645334673378,0.81556338,39634.0,39633.0,0.00058139]
["bitfinex","BTCUSD",1645334673583,0.81556338,39634.0,39612.0,0.2151]
["bitfinex","BTCUSD",1645334673584,0.23675207,39629.0,39612.0,0.2151]
["bitfinex","BTCUSD",1645334673783,0.338915,39625.0,39618.0,0.002]
["bitfinex","BTCUSD",1645334673979,0.338915,39623.0,39618.0,0.002]
["bitfinex","BTCUSD",1645334674178,0.0565,39622.0,39618.0,0.002]
["bitfinex","BTCUSD",1645334674381,0.395415,39622.0,39618.0,0.002]
["bitfinex","BTCUSD",1645334674579,0.395415,39622.0,39620.0,0.234155]
["bitfinex","BTCUSD",1645334674780,0.438915,39622.0,39620.0,0.234155]
["bitfinex","BTCUSD",1645334675183,0.001,39623.0,39620.0,0.234155]
["bitfinex","BTCUSD",1645334675628,0.001,39623.0,39621.0,0.55897759]
["bitfinex","BTCUSD",1645334675824,0.001,39623.0,39622.0,0.389575]
["bitfinex","BTCUSD",1645334676024,0.001,39623.0,39622.0,0.63886148]
["bitfinex","BTCUSD",1645334676424,0.48442769,39638.0,39623.0,0.063135]
["bitfinex","BTCUSD",1645334676645,0.48442769,39638.0,39624.0,0.338887]
["bitfinex","BTCUSD",1645334676646,0.00015813,39637.0,39624.0,0.338887]
["bitfinex","BTCUSD",1645334677125,0.00015813,39637.0,39628.0,0.24308928]
["bitfinex","BTCUSD",1645334677324,0.00015813,39637.0,39629.0,0.0091]
["bitfinex","BTCUSD",1645334677524,0.072938,39638.0,39629.0,0.00925818]
["bitfinex","BTCUSD",1645334677724,0.00015815,39637.0,39629.0,0.00925818]
["bitfinex","BTCUSD",1645334678524,0.001,39637.0,39629.0,0.0091]
["bitfinex","BTCUSD",1645334678728,0.001,39637.0,39631.0,0.00015818]
["bitfinex","BTCUSD",1645334678926,0.00115816,39637.0,39631.0,0.00015818]
["bitfinex","BTCUSD",1645334679781,0.00115816,39637.0,39629.0,0.0091]
["bitfinex","BTCUSD",1645334679782,0.001,39637.0,39629.0,0.0091]
["bitfinex","BTCUSD",1645334679979,0.00010983,39637.0,39629.0,0.0091]
["bitfinex","BTCUSD",1645334680579,0.32619283,39637.0,39629.0,0.0111]
["bitfinex","BTCUSD",1645334680782,0.12639283,39637.0,39629.0,0.0111]
["bitfinex","BTCUSD",1645334680980,0.226283,39637.0,39629.0,0.0111]
["bitfinex","BTCUSD",1645334681179,0.00010244,39637.0,39629.0,0.0111]
["bitfinex","BTCUSD",1645334681388,0.00010244,39637.0,39630.0,0.338915]
["bitfinex","BTCUSD",1645334681780,0.00010244,39637.0,39632.0,0.323598]
["bitfinex","BTCUSD",1645334681984,0.00010244,39637.0,39633.0,0.0505]
["bitfinex","BTCUSD",1645334682183,0.0098,39638.0,39634.0,0.56254757]
["bitfinex","BTCUSD",1645334682382,0.0098,39638.0,39634.0,0.0505]
["bitfinex","BTCUSD",1645334682383,0.33901744,39637.0,39634.0,0.0505]
["bitfinex","BTCUSD",1645334682584,0.00010244,39637.0,39633.0,0.001]
["bitfinex","BTCUSD",1645334682782,0.338915,39636.0,39633.0,0.001]
["bitfinex","BTCUSD",1645334683030,0.00010244,39637.0,39633.0,0.001]
["bitfinex","BTCUSD",1645334683431,0.338915,39636.0,39633.0,0.001]
["bitfinex","BTCUSD",1645334683630,0.2598,39638.0,39633.0,0.001]
["bitfinex","BTCUSD",1645334683631,0.338915,39637.0,39633.0,0.001]
["bitfinex","BTCUSD",1645334684035,0.338915,39636.0,39633.0,0.001]
["bitfinex","BTCUSD",1645334684331,0.063139,39635.0,39633.0,0.001]
["bitfinex","BTCUSD",1645334684531,0.08,39634.0,39630.0,0.20450657]
["bitfinex","BTCUSD",1645334685932,0.08,39634.0,39631.0,0.389415]
["bitfinex","BTCUSD",1645334686779,0.08,39634.0,39631.0,0.390415]
["bitfinex","BTCUSD",1645334687177,0.08,39634.0,39631.0,0.39057284]
["bitfinex","BTCUSD",1645334687575,0.08,39634.0,39631.0,0.05165784]
["bitfinex","BTCUSD",1645334687776,0.08,39634.0,39632.0,0.323582]
["bitfinex","BTCUSD",1645334687975,0.08,39634.0,39633.0,0.0505]
["bitfinex","BTCUSD",1645334688576,0.081,39634.0,39633.0,0.0505]
["bitfinex","BTCUSD",1645334688779,0.081,39634.0,39633.0,0.389415]
["bitfinex","BTCUSD",1645334689977,0.08,39634.0,39633.0,0.389415]
["bitfinex","BTCUSD",1645334690623,0.081,39634.0,39633.0,0.389415]
["bitfinex","BTCUSD",1645334692724,0.081,39634.0,39633.0,0.390415]
["bitfinex","BTCUSD",1645334694679,0.08,39634.0,39633.0,0.389415]
["bitfinex","BTCUSD",1645334695880,0.08,39634.0,39633.0,0.38930983]
["bitfinex","BTCUSD",1645334696779,0.08,39634.0,39633.0,0.39130983]
["bitfinex","BTCUSD",1645334698022,0.08,39634.0,39633.0,0.38930983]
["bitfinex","BTCUSD",1645334698623,0.08,39634.0,39633.0,0.39130983]
["bitfinex","BTCUSD",1645334699526,0.08015782,39637.0,39633.0,0.39130983]
["bitfinex","BTCUSD",1645334700126,0.08015782,39637.0,39636.0,0.25348975]
["bitfinex","BTCUSD",1645334700328,0.08,39637.0,39633.0,0.05039483]
["bitfinex","BTCUSD",1645334700527,0.08015782,39637.0,39633.0,0.05039483]
["bitfinex","BTCUSD",1645334700728,0.08,39635.0,39633.0,0.05039483]
["bitfinex","BTCUSD",1645334700927,0.08,39635.0,39631.0,0.00115784]
["bitfinex","BTCUSD",1645334701129,0.08,39633.0,39631.0,0.00115784]
["bitfinex","BTCUSD",1645334701327,0.08,39633.0,39631.0,0.2262571]
["bitfinex","BTCUSD",1645334701528,0.08,39633.0,39631.0,0.22609926]
["bitfinex","BTCUSD",1645334702378,0.08,39633.0,39631.0,0.001]
["bitfinex","BTCUSD",1645334704581,0.08,39633.0,39630.0,0.00015784]
["bitfinex","BTCUSD",1645334704782,0.081,39633.0,39630.0,0.00015784]
["bitfinex","BTCUSD",1645334704980,0.081,39633.0,39626.0,0.001]
["bitfinex","BTCUSD",1645334705181,0.53755242,39633.0,39626.0,0.001]
["bitfinex","BTCUSD",1645334705428,0.08,39631.0,39630.0,0.00015784]
["bitfinex","BTCUSD",1645334705628,0.74916742,39631.0,39630.0,0.00015784]
["bitfinex","BTCUSD",1645334705826,0.84916742,39631.0,39630.0,0.00015784]
["bitfinex","BTCUSD",1645334706226,0.84916742,39631.0,39626.0,0.001]
["bitfinex","BTCUSD",1645334706427,0.84916742,39631.0,39629.0,0.00015784]
["bitfinex","BTCUSD",1645334706626,0.74916742,39630.0,39629.0,0.00015784]
["bitfinex","BTCUSD",1645334706829,0.84916742,39630.0,39629.0,0.00015784]
["bitfinex","BTCUSD",1645334707535,0.84916742,39630.0,39620.0,0.234155]
["bitfinex","BTCUSD",1645334707536,0.338915,39628.0,39620.0,0.234155]
["bitfinex","BTCUSD",1645334707730,0.338915,39626.0,39620.0,0.234155]
["bitfinex","BTCUSD",1645334707930,0.338915,39626.0,39621.0,0.00063147]
["bitfinex","BTCUSD",1645334707931,0.1305,39625.0,39621.0,0.00063147]
["bitfinex","BTCUSD",1645334708130,0.08,39623.0,39621.0,0.00063147]
["bitfinex","BTCUSD",1645334708328,0.418915,39622.0,39621.0,0.00063147]
["bitfinex","BTCUSD",1645334708729,0.418915,39622.0,39620.0,0.234155]
["bitfinex","BTCUSD",1645334708730,0.58208,39622.0,39620.0,0.234155]
["bitfinex","BTCUSD",1645334708929,0.58208,39622.0,39620.0,0.23431285]
["bitfinex","BTCUSD",1645334708930,0.418915,39621.0,39620.0,0.23431285]
["bitfinex","BTCUSD",1645334709779,0.418915,39621.0,39620.0,0.43699859]
["bitfinex","BTCUSD",1645334709780,0.08,39621.0,39620.0,0.43699859]
["bitfinex","BTCUSD",1645334709978,0.08,39621.0,39620.0,0.43684074]
["bitfinex","BTCUSD",1645334710580,0.08,39621.0,39620.0,1.94231415]
["bitfinex","BTCUSD",1645334710781,0.08,39621.0,39620.0,1.97770015]
["bitfinex","BTCUSD",1645334710980,0.08,39621.0,39620.0,1.64744773]
["bitfinex","BTCUSD",1645334712081,0.08,39621.0,39620.0,1.79744773]
["bitfinex","BTCUSD",1645334712280,0.08,39621.0,39620.0,1.84744773]
["bitfinex","BTCUSD",1645334712687,0.08,39621.0,39620.0,1.85044773]
["bitfinex","BTCUSD",1645334713136,0.08,39621.0,39620.0,1.75044773]
["bitfinex","BTCUSD",1645334713733,0.08,39621.0,39620.0,1.42664673]
["bitfinex","BTCUSD",1645334713934,0.153044,39633.0,39620.0,1.32664673]
["bitfinex","BTCUSD",1645334714235,0.48329642,39633.0,39620.0,1.32664673]
["bitfinex","BTCUSD",1645334714433,0.58329642,39633.0,39620.0,1.32664673]
["bitfinex","BTCUSD",1645334714733,0.58329642,39633.0,39620.0,1.12496099]
["bitfinex","BTCUSD",1645334714934,0.338915,39630.0,39621.0,0.0094]
["bitfinex","BTCUSD",1645334715134,0.338915,39626.0,39625.0,0.00015785]
["bitfinex","BTCUSD",1645334715337,0.418915,39626.0,39625.0,0.00015785]
["bitfinex","BTCUSD",1645334715734,0.489995,39626.0,39625.0,0.00015785]
["bitfinex","BTCUSD",1645334715935,0.589995,39626.0,39625.0,0.00015785]
["bitfinex","BTCUSD",1645334716133,0.589995,39626.0,39621.0,0.0094]
["bitfinex","BTCUSD",1645334716334,0.589995,39626.0,39620.0,1.07446099]
["bitfinex","BTCUSD",1645334716682,0.590995,39626.0,39620.0,1.07046099]
["bitfinex","BTCUSD",1645334717478,0.590995,39626.0,39621.0,0.00014269]
["bitfinex","BTCUSD",1645334718079,0.589995,39626.0,39621.0,0.00014269]
["bitfinex","BTCUSD",1645334718279,0.839995,39626.0,39621.0,0.00014269]
["bitfinex","BTCUSD",1645334718481,0.839995,39626.0,39620.0,1.07046099]
["bitfinex","BTCUSD",1645334718680,0.740995,39626.0,39622.0,0.00014268]
["bitfinex","BTCUSD",1645334719480,0.740995,39626.0,39622.0,2.91e-05]
["bitfinex","BTCUSD",1645334719679,0.740995,39626.0,39620.0,1.07046099]
["bitfinex","BTCUSD",1645334719881,0.40208,39626.0,39620.0,1.07046099]
["bitfinex","BTCUSD",1645334720083,0.331,39626.0,39624.0,0.22715303]
["bitfinex","BTCUSD",1645334720283,0.331,39626.0,39625.0,0.66916742]
["bitfinex","BTCUSD",1645334720539,0.33,39626.0,39625.0,0.71966742]
["bitfinex","BTCUSD",1645334721336,0.33,39626.0,39625.0,0.38075242]
["bitfinex","BTCUSD",1645334721537,0.33,39626.0,39625.0,0.0505]
["bitfinex","BTCUSD",1645334722539,0.33,39626.0,39624.0,0.001]
["bitfinex","BTCUSD",1645334722841,0.418915,39625.0,39624.0,0.001]
["bitfinex","BTCUSD",1645334724036,0.418915,39625.0,39621.0,0.0093]
["bitfinex","BTCUSD",1645334724279,0.08,39625.0,39621.0,0.0093]
["bitfinex","BTCUSD",1645334724780,0.08,39623.0,39621.0,0.00948642]
["bitfinex","BTCUSD",1645334724979,0.338915,39622.0,39621.0,0.0093]
["bitfinex","BTCUSD",1645334725179,0.482077,39622.0,39621.0,0.0093]
["bitfinex","BTCUSD",1645334725380,0.482077,39622.0,39620.0,1.07079677]
["bitfinex","BTCUSD",1645334725584,0.482077,39622.0,39620.0,1.07061035]
["bitfinex","BTCUSD",1645334725879,0.482077,39622.0,39620.0,1.07046099]
["bitfinex","BTCUSD",1645334725880,0.402077,39622.0,39620.0,1.07046099]
["bitfinex","BTCUSD",1645334726279,0.502077,39622.0,39620.0,1.07046099]
["bitfinex","BTCUSD",1645334728131,0.56525263,39622.0,39620.0,1.07046099]
["bitfinex","BTCUSD",1645334728527,0.502077,39622.0,39620.0,1.07046099]
["bitfinex","BTCUSD",1645334729931,0.20386631,39625.0,39620.0,1.07046099]
["bitfinex","BTCUSD",1645334730130,0.20386631,39625.0,39620.0,1.07064741]
["bitfinex","BTCUSD",1645334730329,0.338915,39624.0,39621.0,0.00018642]
["bitfinex","BTCUSD",1645334730530,0.25,39626.0,39620.0,1.30367693]
["bitfinex","BTCUSD",1645334730733,0.25,39626.0,39621.0,0.00018642]
["bitfinex","BTCUSD",1645334731331,0.25,39626.0,39621.0,0.32395842]
["bitfinex","BTCUSD",1645334731530,0.25,39626.0,39621.0,0.33910142]
["bitfinex","BTCUSD",1645334732880,0.25,39626.0,39621.0,0.40324242]
["bitfinex","BTCUSD",1645334733081,0.25,39626.0,39621.0,0.45324242]
["bitfinex","BTCUSD",1645334733286,0.25,39626.0,39624.0,0.323755]
["bitfinex","BTCUSD",1645334733481,0.25,39626.0,39625.0,0.389379]
["bitfinex","BTCUSD",1645334734482,0.33,39626.0,39625.0,0.389379]
["bitfinex","BTCUSD",1645334736226,0.33,39626.0,39625.0,0.0505]
["bitfinex","BTCUSD",1645334736428,0.33,39626.0,39621.0,0.00018642]
["bitfinex","BTCUSD",1645334736926,0.331,39626.0,39621.0,0.00018642]
["bitfinex","BTCUSD",1645334738331,0.331,39626.0,39620.0,1.29483302]
["bitfinex","BTCUSD",1645334738526,0.326,39626.0,39620.0,1.29483302]
["bitfinex","BTCUSD",1645334738727,0.326,39626.0,39620.0,1.29383302]
["bitfinex","BTCUSD",1645334738930,0.08,39624.0,39620.0,1.06064741]
["bitfinex","BTCUSD",1645334739199,0.418915,39621.0,39620.0,1.0608035]
["bitfinex","BTCUSD",1645334739387,0.08,39621.0,39620.0,1.0608035]
["bitfinex","BTCUSD",1645334740087,0.418915,39621.0,39620.0,1.0608035]
["bitfinex","BTCUSD",1645334740287,0.418915,39621.0,39620.0,1.06064741]
["bitfinex","BTCUSD",1645334740789,0.418915,39621.0,39620.0,1.06164741]
["bitfinex","BTCUSD",1645334740995,0.08,39621.0,39620.0,1.06164741]
["bitfinex","BTCUSD",1645334741988,0.418915,39621.0,39620.0,1.06164741]
["bitfinex","BTCUSD",1645334742788,0.418915,39621.0,39620.0,1.06264741]
["bitfinex","BTCUSD",1645334743230,0.482081,39621.0,39620.0,1.06264741]
["bitfinex","BTCUSD",1645334743829,0.143166,39621.0,39620.0,1.06264741]
["bitfinex","BTCUSD",1645334744231,0.482081,39621.0,39620.0,1.06064741]
["bitfinex","BTCUSD",1645334744832,0.483081,39621.0,39620.0,1.06064741]
["bitfinex","BTCUSD",1645334745432,0.144166,39621.0,39620.0,1.06064741]
["bitfinex","BTCUSD",1645334745834,0.483081,39621.0,39620.0,1.06064741]
["bitfinex","BTCUSD",1645334746238,0.482081,39621.0,39620.0,1.06064741]
["bitfinex","BTCUSD",1645334746686,0.08,39621.0,39620.0,1.30086217]
["bitfinex","BTCUSD",1645334746878,0.081,39621.0,39620.0,1.30086217]
["bitfinex","BTCUSD",1645334747477,0.081,39621.0,39620.0,1.06064741]
["bitfinex","BTCUSD",1645334747878,0.081,39621.0,39620.0,1.39956241]
["bitfinex","BTCUSD",1645334748078,0.081,39621.0,39620.0,1.06064741]
["bitfinex","BTCUSD",1645334748480,0.081,39621.0,39620.0,1.31315648]
["bitfinex","BTCUSD",1645334748782,0.08,39621.0,39620.0,1.31415648]
["bitfinex","BTCUSD",1645334748979,0.08,39621.0,39620.0,1.30915648]
["bitfinex","BTCUSD",1645334750180,0.08,39621.0,39620.0,1.30815648]
["bitfinex","BTCUSD",1645334750741,0.08,39621.0,39620.0,1.30915648]
["bitfinex","BTCUSD",1645334752543,8.08,39621.0,39620.0,1.30915648]
["bitfinex","BTCUSD",1645334752944,8.22070931,39621.0,39620.0,1.30915648]
["bitfinex","BTCUSD",1645334753444,8.22070931,39621.0,39620.0,1.64807148]
["bitfinex","BTCUSD",1645334754280,8.22070931,39621.0,39620.0,1.64707148]
["bitfinex","BTCUSD",1645334754481,8.08,39621.0,39620.0,1.64707148]
["bitfinex","BTCUSD",1645334754684,8.08,39621.0,39620.0,1.79707148]
["bitfinex","BTCUSD",1645334754880,8.08,39621.0,39620.0,1.89757148]
["bitfinex","BTCUSD",1645334755279,8.08,39621.0,39620.0,1.79757148]
["bitfinex","BTCUSD",1645334755480,8.08,39621.0,39620.0,1.74757148]
["bitfinex","BTCUSD",1645334755681,8.08,39621.0,39620.0,1.79757148]
["bitfinex","BTCUSD",1645334758729,8.08,39621.0,39620.0,1.74757148]
["bitfinex","BTCUSD",1645334758927,8.08,39621.0,39620.0,1.75157148]
["bitfinex","BTCUSD",1645334759728,8.08,39621.0,39620.0,1.70157148]
["bitfinex","BTCUSD",1645334760230,8.08,39621.0,39620.0,1.69757148]
["bitfinex","BTCUSD",1645334762982,8.08,39621.0,39620.0,1.70257148]
["bitfinex","BTCUSD",1645334764187,8.08,39621.0,39620.0,1.69757148]
["bitfinex","BTCUSD",1645334764984,8.08,39621.0,39620.0,1.70257148]
["bitfinex","BTCUSD",1645334766034,8.08,39621.0,39620.0,1.85257148]
["bitfinex","BTCUSD",1645334766233,8.08,39621.0,39620.0,1.89757148]
["bitfinex","BTCUSD",1645334766835,8.08,39621.0,39620.0,1.80157148]
["bitfinex","BTCUSD",1645334767232,8.08,39621.0,39620.0,1.75157148]
["bitfinex","BTCUSD",1645334767434,8.08,39621.0,39620.0,1.70157148]
["bitfinex","BTCUSD",1645334768437,8.08,39621.0,39620.0,1.69757148]
["bitfinex","BTCUSD",1645334768832,8.08,39621.0,39620.0,1.70257148]
["bitfinex","BTCUSD",1645334770278,8.08,39621.0,39620.0,1.69757148]
["bitfinex","BTCUSD",1645334770880,8.08,39621.0,39620.0,1.70257148]
["bitfinex","BTCUSD",1645334771082,8.08,39621.0,39620.0,1.80257148]
["bitfinex","BTCUSD",1645334772680,8.08,39621.0,39620.0,1.79757148]
["bitfinex","BTCUSD",1645334772929,8.08,39621.0,39620.0,1.80157148]
["bitfinex","BTCUSD",1645334773731,8.075,39621.0,39620.0,1.80157148]
["bitfinex","BTCUSD",1645334774735,8.075,39621.0,39620.0,1.79757148]
["bitfinex","BTCUSD",1645334774931,8.075,39621.0,39620.0,2.56657148]
["bitfinex","BTCUSD",1645334776882,8.075,39621.0,39620.0,2.56957148]
["bitfinex","BTCUSD",1645334777084,8.075,39621.0,39620.0,2.66957148]
["bitfinex","BTCUSD",1645334777585,7.21529383,39621.0,39620.0,3.01957148]
["bitfinex","BTCUSD",1645334778384,5.20235626,39621.0,39620.0,3.01957148]
["bitfinex","BTCUSD",1645334778585,0.00013398,39634.0,39625.0,0.06311831]
["bitfinex","BTCUSD",1645334778785,0.3576,39648.0,39625.0,0.06311831]
["bitfinex","BTCUSD",1645334778786,0.905975,39656.0,39632.0,0.423594]
["bitfinex","BTCUSD",1645334778987,0.13040961,39648.0,39639.0,0.769]
["bitfinex","BTCUSD",1645334779189,0.005,39650.0,39647.0,0.338671]
["bitfinex","BTCUSD",1645334779393,0.5956,39666.0,39649.0,0.5162424]
["bitfinex","BTCUSD",1645334779394,0.6236213,39662.0,39649.0,0.5162424]
["bitfinex","BTCUSD",1645334779585,0.13040961,39662.0,39650.0,0.0505]
["bitfinex","BTCUSD",1645334779785,0.13040961,39662.0,39651.0,0.338634]
["bitfinex","BTCUSD",1645334779988,0.0093,39665.0,39653.0,0.323493]
["bitfinex","BTCUSD",1645334780184,0.0093,39665.0,39655.0,0.338596]
["bitfinex","BTCUSD",1645334780438,0.0093,39665.0,39656.0,0.0505]
["bitfinex","BTCUSD",1645334780841,0.0093,39665.0,39657.0,0.01]
["bitfinex","BTCUSD",1645334781037,0.0093,39665.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645334781237,0.00013425,39662.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645334781638,0.338915,39661.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645334781836,0.5860854,39661.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645334782437,0.64932266,39661.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645334782837,0.64932266,39661.0,39658.0,0.0525]
["bitfinex","BTCUSD",1645334783238,0.6491884,39661.0,39658.0,0.0525]
["bitfinex","BTCUSD",1645334783438,0.64932266,39661.0,39658.0,0.0525]
["bitfinex","BTCUSD",1645334784282,0.64932266,39661.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645334784482,0.6491884,39661.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645334784684,0.64932249,39661.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645334784882,0.65132249,39661.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645334785582,0.6511884,39661.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645334785982,0.90132249,39661.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645334786182,0.89932249,39661.0,39658.0,0.0505]
["bitfinex","BTCUSD",1645334786384,0.89932249,39661.0,39643.0,0.2225]
["bitfinex","BTCUSD",1645334786584,0.063117,39656.0,39644.0,0.0093]
["bitfinex","BTCUSD",1645334786784,0.06312,39653.0,39644.0,0.0093]
["bitfinex","BTCUSD",1645334786981,0.338915,39652.0,39644.0,0.0093]
["bitfinex","BTCUSD",1645334787185,0.20048946,39651.0,39644.0,0.0093]
["bitfinex","BTCUSD",1645334788230,0.06325713,39649.0,39644.0,0.0093]
["bitfinex","BTCUSD",1645334788435,0.063122,39646.0,39640.0,0.392]
["bitfinex","BTCUSD",1645334789531,0.00013413,39645.0,39640.0,0.392]
["bitfinex","BTCUSD",1645334790332,0.00013413,39645.0,39641.0,0.338956]
["bitfinex","BTCUSD",1645334790537,0.001,39649.0,39640.0,0.392]
["bitfinex","BTCUSD",1645334790732,0.00013413,39644.0,39641.0,0.338956]
["bitfinex","BTCUSD",1645334790931,0.00013413,39644.0,39641.0,0.341956]
["bitfinex","BTCUSD",1645334791783,0.29117544,39652.0,39641.0,0.003]
["bitfinex","BTCUSD",1645334791984,0.00013413,39644.0,39642.0,0.338956]
["bitfinex","BTCUSD",1645334792784,0.33997256,39652.0,39640.0,0.392]
["bitfinex","BTCUSD",1645334792985,0.33997256,39652.0,39642.0,0.003]
["bitfinex","BTCUSD",1645334793188,0.00013413,39645.0,39642.0,0.003]
["bitfinex","BTCUSD",1645334793385,0.00013413,39645.0,39643.0,0.338956]
["bitfinex","BTCUSD",1645334793988,0.06311,39653.0,39643.0,0.338956]
["bitfinex","BTCUSD",1645334794185,0.33997256,39654.0,39642.0,0.066107]
["bitfinex","BTCUSD",1645334794186,0.009,39655.0,39642.0,0.066107]
["bitfinex","BTCUSD",1645334794386,0.00013413,39646.0,39643.0,0.0096]
["bitfinex","BTCUSD",1645334794588,0.00013413,39646.0,39644.0,0.338956]
["bitfinex","BTCUSD",1645334795186,0.26098661,39653.0,39644.0,0.338956]
["bitfinex","BTCUSD",1645334795437,9.556e-05,39647.0,39643.0,0.0116]
["bitfinex","BTCUSD",1645334795636,9.556e-05,39647.0,39644.0,0.338956]
["bitfinex","BTCUSD",1645334796437,0.26098661,39653.0,39644.0,0.388956]
["bitfinex","BTCUSD",1645334796639,9.556e-05,39647.0,39646.0,0.063101]
["bitfinex","BTCUSD",1645334796837,9.556e-05,39647.0,39646.0,0.441779]
["bitfinex","BTCUSD",1645334797637,0.25,39653.0,39646.0,0.441779]
["bitfinex","BTCUSD",1645334798038,9.556e-05,39648.0,39646.0,0.441779]
["bitfinex","BTCUSD",1645334798342,9.556e-05,39648.0,39646.0,0.491779]
["bitfinex","BTCUSD",1645334798938,0.25,39653.0,39646.0,0.493779]
["bitfinex","BTCUSD",1645334799187,0.00015029,39649.0,39646.0,0.493779]
["bitfinex","BTCUSD",1645334799782,0.00015029,39649.0,39646.0,0.543779]
["bitfinex","BTCUSD",1645334799982,0.25,39653.0,39646.0,0.543779]
["bitfinex","BTCUSD",1645334800382,0.00015029,39649.0,39646.0,0.543779]
["bitfinex","BTCUSD",1645334800584,0.00015029,39649.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334801088,0.00015029,39649.0,39648.0,0.43892]
["bitfinex","BTCUSD",1645334801284,0.25,39653.0,39648.0,0.43892]
["bitfinex","BTCUSD",1645334801482,0.00010286,39650.0,39648.0,0.43892]
["bitfinex","BTCUSD",1645334802483,0.25,39653.0,39648.0,0.43892]
["bitfinex","BTCUSD",1645334802685,9.424e-05,39651.0,39648.0,0.43892]
["bitfinex","BTCUSD",1645334802932,0.24684424,39653.0,39648.0,0.44292]
["bitfinex","BTCUSD",1645334804734,0.24684424,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334806442,0.24695334,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334807280,0.24684424,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334807483,0.24700112,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334808483,0.24684424,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334808683,0.24700112,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334808882,0.24700112,39653.0,39648.0,0.34192]
["bitfinex","BTCUSD",1645334809484,0.24700112,39653.0,39648.0,0.405017]
["bitfinex","BTCUSD",1645334809684,0.24684424,39653.0,39648.0,0.405017]
["bitfinex","BTCUSD",1645334810082,0.24700112,39653.0,39648.0,0.405017]
["bitfinex","BTCUSD",1645334810282,0.24700112,39653.0,39648.0,0.402017]
["bitfinex","BTCUSD",1645334810940,0.24700112,39653.0,39648.0,0.405017]
["bitfinex","BTCUSD",1645334810941,0.24684424,39653.0,39648.0,0.405017]
["bitfinex","BTCUSD",1645334811139,0.24700112,39653.0,39648.0,0.405017]
["bitfinex","BTCUSD",1645334812139,0.24684424,39653.0,39648.0,0.405017]
["bitfinex","BTCUSD",1645334812340,0.24700112,39653.0,39648.0,0.405017]
["bitfinex","BTCUSD",1645334812840,0.24700112,39653.0,39648.0,0.402017]
["bitfinex","BTCUSD",1645334813039,0.24700112,39653.0,39648.0,0.455017]
["bitfinex","BTCUSD",1645334813240,0.24684424,39653.0,39648.0,0.405017]
["bitfinex","BTCUSD",1645334813640,0.24700112,39653.0,39648.0,0.34192]
["bitfinex","BTCUSD",1645334814487,0.24684424,39653.0,39648.0,0.34192]
["bitfinex","BTCUSD",1645334814888,0.24684424,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334814889,0.24700112,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334815086,0.24700112,39653.0,39648.0,0.34192]
["bitfinex","BTCUSD",1645334815688,0.24684424,39653.0,39648.0,0.34192]
["bitfinex","BTCUSD",1645334815886,0.24700112,39653.0,39648.0,0.34192]
["bitfinex","BTCUSD",1645334816991,0.24684424,39653.0,39648.0,0.405017]
["bitfinex","BTCUSD",1645334817188,0.24700112,39653.0,39648.0,0.405017]
["bitfinex","BTCUSD",1645334817589,0.48249569,39653.0,39648.0,0.34192]
["bitfinex","BTCUSD",1645334818038,0.48233881,39653.0,39648.0,0.34192]
["bitfinex","BTCUSD",1645334818439,0.48249569,39653.0,39648.0,0.34192]
["bitfinex","BTCUSD",1645334818840,0.48249569,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334819239,0.48233881,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334819748,0.48249569,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334820442,0.48233881,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334820843,0.48249569,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334821689,0.48233881,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334821884,0.48249569,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334822483,0.4821142,39653.0,39648.0,0.33892]
["bitfinex","BTCUSD",1645334822985,0.48195732,39653.0,39648.0,0.34192]
["bitfinex","BTCUSD",1645334823191,0.4821142,39653.0,39648.0,0.34192]
["bitfinex","BTCUSD",1645334823887,0.24661963,39653.0,39648.0,0.405016]
["bitfinex","BTCUSD",1645334824088,0.24646275,39653.0,39648.0,0.455516]
["bitfinex","BTCUSD",1645334824289,0.24646275,39653.0,39648.0,0.452516]
["bitfinex","BTCUSD",1645334824489,0.24661963,39653.0,39648.0,0.452516]
["bitfinex","BTCUSD",1645334825090,0.24661963,39653.0,39648.0,0.454516]
["bitfinex","BTCUSD",1645334825289,0.24661963,39653.0,39648.0,0.504516]
["bitfinex","BTCUSD",1645334825290,0.24646275,39653.0,39648.0,0.504516]
["bitfinex","BTCUSD",1645334825541,0.24661963,39653.0,39648.0,0.554516]
["bitfinex","BTCUSD",1645334826341,0.24661963,39653.0,39648.0,0.552516]
["bitfinex","BTCUSD",1645334826541,0.24646275,39653.0,39648.0,0.552516]
["bitfinex","BTCUSD",1645334826844,0.24661963,39653.0,39648.0,1.406896]
["bitfinex","BTCUSD",1645334827048,0.24305404,39653.0,39651.0,1.219]
["bitfinex","BTCUSD",1645334827246,0.01,39669.0,39656.0,0.063076]
["bitfinex","BTCUSD",1645334827447,0.01,39669.0,39658.0,0.1]
["bitfinex","BTCUSD",1645334827644,0.01,39669.0,39662.0,0.1]
["bitfinex","BTCUSD",1645334827845,0.01,39669.0,39663.0,0.72925456]
["bitfinex","BTCUSD",1645334828243,0.01,39669.0,39663.0,1.54825456]
["bitfinex","BTCUSD",1645334828443,0.01,39679.0,39666.0,0.769]
["bitfinex","BTCUSD",1645334828444,0.00032554,39673.0,39666.0,0.769]
["bitfinex","BTCUSD",1645334828644,0.00032554,39678.0,39667.0,2.70801856]
["bitfinex","BTCUSD",1645334828846,0.01,39679.0,39670.0,0.327955]
["bitfinex","BTCUSD",1645334829046,0.01,39689.0,39677.0,0.769]
["bitfinex","BTCUSD",1645334829294,0.01,39689.0,39683.0,0.769]
["bitfinex","BTCUSD",1645334829494,0.01,39689.0,39687.0,0.3278]
["bitfinex","BTCUSD",1645334829693,0.01,39689.0,39688.0,0.68752556]
["bitfinex","BTCUSD",1645334829890,0.0011,39692.0,39690.0,1.107535]
["bitfinex","BTCUSD",1645334830094,0.0011,39696.0,39691.0,1.58723556]
["bitfinex","BTCUSD",1645334830290,0.0011,39696.0,39693.0,0.769]
["bitfinex","BTCUSD",1645334830491,0.0011,39696.0,39694.0,0.388999]
["bitfinex","BTCUSD",1645334830492,0.00172797,39696.0,39694.0,0.388999]
["bitfinex","BTCUSD",1645334830690,0.00172797,39696.0,39695.0,0.0505]
["bitfinex","BTCUSD",1645334830889,0.34068397,39696.0,39693.0,0.0505]
["bitfinex","BTCUSD",1645334831088,0.338956,39695.0,39693.0,0.0505]
["bitfinex","BTCUSD",1645334831289,0.00172797,39696.0,39689.0,0.003]
["bitfinex","BTCUSD",1645334831487,0.0011,39696.0,39689.0,0.003]
["bitfinex","BTCUSD",1645334831689,0.25125701,39696.0,39689.0,0.003]
["bitfinex","BTCUSD",1645334832293,0.338956,39695.0,39689.0,0.003]
["bitfinex","BTCUSD",1645334832492,0.4451063,39695.0,39689.0,0.003]
["bitfinex","BTCUSD",1645334832694,0.0160503,39694.0,39689.0,0.003]
["bitfinex","BTCUSD",1645334832937,0.338956,39693.0,39689.0,0.003]
["bitfinex","BTCUSD",1645334833137,0.338956,39691.0,39689.0,0.003]
["bitfinex","BTCUSD",1645334833338,0.67627834,39690.0,39689.0,0.003]
["bitfinex","BTCUSD",1645334835135,0.67827834,39690.0,39677.0,0.3842]
["bitfinex","BTCUSD",1645334835340,0.063063,39687.0,39677.0,0.3842]
["bitfinex","BTCUSD",1645334836337,0.00015703,39684.0,39677.0,0.3842]
["bitfinex","BTCUSD",1645334836992,0.00015703,39684.0,39677.0,0.3882]
["bitfinex","BTCUSD",1645334837294,0.063063,39687.0,39677.0,0.3832]
["bitfinex","BTCUSD",1645334837491,0.00015703,39682.0,39677.0,0.3832]
["bitfinex","BTCUSD",1645334838093,0.00015703,39682.0,39679.0,0.338956]
["bitfinex","BTCUSD",1645334838397,0.00015703,39682.0,39680.0,0.338956]
["bitfinex","BTCUSD",1645334838592,0.0099,39694.0,39680.0,0.338956]
["bitfinex","BTCUSD",1645334838792,0.00015703,39682.0,39678.0,0.338956]
["bitfinex","BTCUSD",1645334838994,0.00015703,39682.0,39680.0,0.002]
["bitfinex","BTCUSD",1645334839496,0.00015703,39682.0,39677.0,0.3792]
["bitfinex","BTCUSD",1645334839694,0.338956,39681.0,39677.0,0.3792]
["bitfinex","BTCUSD",1645334840294,0.19815261,39679.0,39677.0,0.3792]
["bitfinex","BTCUSD",1645334841046,0.19915261,39679.0,39677.0,0.3792]
["bitfinex","BTCUSD",1645334841246,0.338956,39678.0,39677.0,0.3792]
["bitfinex","BTCUSD",1645334841445,0.19915261,39679.0,39677.0,0.3792]
["bitfinex","BTCUSD",1645334841644,0.338956,39678.0,39677.0,0.3792]
["bitfinex","BTCUSD",1645334842044,0.67627834,39678.0,39677.0,0.3792]
["bitfinex","BTCUSD",1645334842846,0.313077,39678.0,39677.0,0.3792]
["bitfinex","BTCUSD",1645334843050,0.313077,39678.0,39664.0,0.2369521]
["bitfinex","BTCUSD",1645334843051,0.251,39678.0,39672.0,0.002]
["bitfinex","BTCUSD",1645334843349,0.251,39678.0,39673.0,0.338956]
["bitfinex","BTCUSD",1645334843545,0.251,39678.0,39672.0,0.002]
["bitfinex","BTCUSD",1645334843748,0.00015162,39677.0,39673.0,0.338956]
["bitfinex","BTCUSD",1645334844687,0.25,39678.0,39673.0,0.338956]
["bitfinex","BTCUSD",1645334844887,0.00015162,39677.0,39673.0,0.338956]
["bitfinex","BTCUSD",1645334845087,0.00015162,39677.0,39673.0,0.340956]
["bitfinex","BTCUSD",1645334845286,0.00015162,39677.0,39673.0,0.440956]
["bitfinex","BTCUSD",1645334845693,0.25,39678.0,39673.0,0.440956]
["bitfinex","BTCUSD",1645334845888,0.25,39678.0,39674.0,0.338956]
["bitfinex","BTCUSD",1645334846190,0.00014742,39677.0,39674.0,0.338956]
["bitfinex","BTCUSD",1645334846887,0.00014742,39677.0,39672.0,0.338956]
["bitfinex","BTCUSD",1645334847087,0.48104182,39678.0,39674.0,0.004]
["bitfinex","BTCUSD",1645334847289,0.00014742,39677.0,39674.0,0.004]
["bitfinex","BTCUSD",1645334847787,0.00014742,39677.0,39675.0,0.338956]
["bitfinex","BTCUSD",1645334848038,0.00014742,39677.0,39674.0,0.004]
["bitfinex","BTCUSD",1645334848344,0.25,39678.0,39675.0,0.338956]
["bitfinex","BTCUSD",1645334848538,0.25014742,39678.0,39675.0,0.338956]
["bitfinex","BTCUSD",1645334849038,0.25014742,39678.0,39675.0,0.340956]
["bitfinex","BTCUSD",1645334849440,0.25,39678.0,39675.0,0.340956]
["bitfinex","BTCUSD",1645334849638,0.25014837,39678.0,39675.0,0.340956]
["bitfinex","BTCUSD",1645334850438,0.25014837,39678.0,39675.0,0.338956]
["bitfinex","BTCUSD",1645334850638,0.25,39678.0,39675.0,0.338956]
["bitfinex","BTCUSD",1645334850843,0.25014837,39678.0,39675.0,0.338956]
["bitfinex","BTCUSD",1645334851783,0.25,39678.0,39675.0,0.338956]
["bitfinex","BTCUSD",1645334852182,0.25014837,39678.0,39675.0,0.338956]
["bitfinex","BTCUSD",1645334852985,0.25,39678.0,39675.0,0.338956]
["bitfinex","BTCUSD",1645334853183,0.25014815,39678.0,39675.0,0.340956]
["bitfinex","BTCUSD",1645334854183,0.25,39678.0,39675.0,0.340956]
["bitfinex","BTCUSD",1645334854383,0.25014815,39678.0,39675.0,0.338956]
["bitfinex","BTCUSD",1645334855187,0.25014815,39678.0,39675.0,0.340956]
["bitfinex","BTCUSD",1645334855440,0.25,39678.0,39675.0,0.340956]
["bitfinex","BTCUSD",1645334855841,0.25014815,39678.0,39675.0,0.340956]
["bitfinex","BTCUSD",1645334856240,0.25014815,39678.0,39675.0,0.002]
["bitfinex","BTCUSD",1645334856441,0.25014815,39678.0,39670.0,0.063065]
["bitfinex","BTCUSD",1645334856644,0.25,39678.0,39671.0,0.388956]
["bitfinex","BTCUSD",1645334856843,0.24980833,39674.0,39671.0,0.438956]
["bitfinex","BTCUSD",1645334857642,0.2501482,39678.0,39671.0,0.438956]
["bitfinex","BTCUSD",1645334857842,0.25,39678.0,39671.0,0.438956]
["bitfinex","BTCUSD",1645334858043,0.00014821,39674.0,39671.0,0.438956]
["bitfinex","BTCUSD",1645334859189,0.25,39678.0,39671.0,0.438956]
["bitfinex","BTCUSD",1645334859384,0.00014821,39674.0,39671.0,0.438956]
["bitfinex","BTCUSD",1645334859584,0.26223879,39673.0,39671.0,0.338956]
["bitfinex","BTCUSD",1645334861193,0.26223879,39673.0,39671.0,0.341956]
["bitfinex","BTCUSD",1645334862185,0.26223879,39673.0,39671.0,0.34187394]
["bitfinex","BTCUSD",1645334862484,0.0001482,39674.0,39671.0,0.38887394]
["bitfinex","BTCUSD",1645334862686,0.25,39678.0,39671.0,0.43887394]
["bitfinex","BTCUSD",1645334862947,0.0001482,39674.0,39671.0,0.56498894]
["bitfinex","BTCUSD",1645334863144,0.0001482,39674.0,39671.0,0.56598894]
["bitfinex","BTCUSD",1645334863747,0.25,39678.0,39671.0,0.56598894]
["bitfinex","BTCUSD",1645334864145,0.0001482,39674.0,39671.0,0.56598894]
["bitfinex","BTCUSD",1645334864345,0.0001482,39674.0,39671.0,0.56498894]
["bitfinex","BTCUSD",1645334864946,0.25,39678.0,39671.0,0.56498894]
["bitfinex","BTCUSD",1645334865146,0.25,39678.0,39671.0,0.56798894]
["bitfinex","BTCUSD",1645334865346,0.0001482,39674.0,39671.0,0.56798894]
["bitfinex","BTCUSD",1645334866147,0.25,39678.0,39671.0,0.56798894]
["bitfinex","BTCUSD",1645334866352,0.25,39678.0,39671.0,0.56498894]
["bitfinex","BTCUSD",1645334866550,0.0001482,39674.0,39671.0,0.56498894]
["bitfinex","BTCUSD",1645334867185,0.0001482,39674.0,39671.0,0.56798894]
["bitfinex","BTCUSD",1645334867387,0.25,39678.0,39671.0,0.56798894]
["bitfinex","BTCUSD",1645334867587,0.0001482,39674.0,39671.0,0.56798894]
["bitfinex","BTCUSD",1645334868388,0.0001482,39674.0,39671.0,0.56498894]
["bitfinex","BTCUSD",1645334868688,0.25,39678.0,39671.0,0.56498894]
["bitfinex","BTCUSD",1645334868893,0.0001482,39674.0,39671.0,0.56498894]
["bitfinex","BTCUSD",1645334869388,0.0001482,39674.0,39671.0,0.56798894]
["bitfinex","BTCUSD",1645334869588,0.0001482,39674.0,39671.0,0.44187394]
["bitfinex","BTCUSD",1645334869790,0.25,39678.0,39671.0,0.44187394]
["bitfinex","BTCUSD",1645334870190,0.0001482,39674.0,39671.0,0.44187394]
["bitfinex","BTCUSD",1645334870441,0.0001482,39674.0,39671.0,0.43887394]
["bitfinex","BTCUSD",1645334871042,0.25,39678.0,39671.0,0.43887394]
["bitfinex","BTCUSD",1645334871242,0.0001482,39674.0,39671.0,0.43887394]
["bitfinex","BTCUSD",1645334872144,0.0001482,39674.0,39671.0,0.50193294]
["bitfinex","BTCUSD",1645334872342,0.25,39678.0,39671.0,0.50193294]
["bitfinex","BTCUSD",1645334872642,0.0001482,39674.0,39671.0,0.50193294]
["bitfinex","BTCUSD",1645334872843,0.0001482,39674.0,39671.0,0.43887394]
["bitfinex","BTCUSD",1645334873241,0.0001482,39674.0,39671.0,0.44187394]
["bitfinex","BTCUSD",1645334873442,0.25,39678.0,39671.0,0.44187394]
["bitfinex","BTCUSD",1645334873643,0.0001482,39674.0,39671.0,0.44187394]
["bitfinex","BTCUSD",1645334874048,0.21492093,39678.0,39671.0,0.44187394]
["bitfinex","BTCUSD",1645334874293,0.21492093,39678.0,39673.0,0.327682]
["bitfinex","BTCUSD",1645334874695,0.21492093,39678.0,39673.0,0.127682]
["bitfinex","BTCUSD",1645334875093,0.21492093,39678.0,39673.0,0.190741]
["bitfinex","BTCUSD",1645334875297,0.21492093,39678.0,39674.0,0.3363091]
["bitfinex","BTCUSD",1645334875496,0.21426717,39678.0,39675.0,0.33885]
["bitfinex","BTCUSD",1645334875695,0.21426717,39678.0,39677.0,0.127668]
["bitfinex","BTCUSD",1645334877199,0.21426717,39678.0,39677.0,0.130668]
["bitfinex","BTCUSD",1645334877797,0.21426717,39678.0,39677.0,0.13016501]
["bitfinex","BTCUSD",1645334878040,0.21426717,39678.0,39677.0,0.12815305]
["bitfinex","BTCUSD",1645334878241,0.21426717,39678.0,39677.0,0.11152805]
["bitfinex","BTCUSD",1645334878443,0.21426717,39678.0,39677.0,0.09323394]
["bitfinex","BTCUSD",1645334879244,0.21426717,39678.0,39677.0,0.09623394]
["bitfinex","BTCUSD",1645334880441,0.21426717,39678.0,39677.0,0.09323394]
["bitfinex","BTCUSD",1645334881244,0.21426717,39678.0,39677.0,0.09623394]
["bitfinex","BTCUSD",1645334882294,0.21426717,39678.0,39677.0,0.09553732]
["bitfinex","BTCUSD",1645334884502,0.21426717,39678.0,39677.0,0.09253732]
["bitfinex","BTCUSD",1645334885300,0.21426717,39678.0,39677.0,0.09553732]
["bitfinex","BTCUSD",1645334886543,0.21426717,39678.0,39677.0,0.09253732]
["bitfinex","BTCUSD",1645334901949,0.21426717,39678.0,39672.0,0.0126]
["bitfinex","BTCUSD",1645334902151,0.21426717,39678.0,39673.0,0.338853]
["bitfinex","BTCUSD",1645334902152,0.22537401,39675.0,39673.0,0.338853]
["bitfinex","BTCUSD",1645334903151,0.00014307,39677.0,39674.0,0.33328034]
["bitfinex","BTCUSD",1645334903352,0.00014307,39677.0,39675.0,0.092558]
["bitfinex","BTCUSD",1645334903552,0.21426717,39678.0,39675.0,0.092558]
["bitfinex","BTCUSD",1645334903752,9.5e-05,39677.0,39675.0,0.092558]
["bitfinex","BTCUSD",1645334904799,0.21426717,39678.0,39675.0,0.092558]
["bitfinex","BTCUSD",1645334904999,0.21441041,39678.0,39675.0,0.092558]
["bitfinex","BTCUSD",1645334905201,0.21441041,39678.0,39675.0,0.42572611]
["bitfinex","BTCUSD",1645334905400,0.21441041,39678.0,39675.0,0.42972611]
["bitfinex","BTCUSD",1645334906001,0.21426717,39678.0,39675.0,0.42972611]
["bitfinex","BTCUSD",1645334906300,0.21426717,39678.0,39675.0,0.09644577]
["bitfinex","BTCUSD",1645334906301,0.21441041,39678.0,39675.0,0.09644577]
["bitfinex","BTCUSD",1645334906499,0.21441041,39678.0,39675.0,0.09244577]
["bitfinex","BTCUSD",1645334907101,0.21426717,39678.0,39675.0,0.42572611]
["bitfinex","BTCUSD",1645334907400,0.21441041,39678.0,39675.0,0.42572611]
["bitfinex","BTCUSD",1645334907600,0.21441041,39678.0,39675.0,0.09244577]
["bitfinex","BTCUSD",1645334908247,0.21426717,39678.0,39675.0,0.09244577]
["bitfinex","BTCUSD",1645334908643,0.2144104,39678.0,39675.0,0.09244577]
["bitfinex","BTCUSD",1645334908945,0.2144104,39678.0,39675.0,0.08744577]
["bitfinex","BTCUSD",1645334909344,0.2144104,39678.0,39675.0,0.09244577]
["bitfinex","BTCUSD",1645334909544,0.21426717,39678.0,39675.0,0.09244577]
["bitfinex","BTCUSD",1645334909744,0.2144104,39678.0,39675.0,0.42572611]
["bitfinex","BTCUSD",1645334910244,0.2144104,39678.0,39675.0,0.09244577]
["bitfinex","BTCUSD",1645334910646,0.21426717,39678.0,39675.0,0.42072611]
["bitfinex","BTCUSD",1645334910849,0.21426717,39678.0,39675.0,0.08744577]
["bitfinex","BTCUSD",1645334911046,0.2144104,39678.0,39675.0,0.08744577]
["bitfinex","BTCUSD",1645334911245,0.2144104,39678.0,39675.0,0.09244577]
["bitfinex","BTCUSD",1645334911919,0.21426717,39678.0,39675.0,0.09244577]
["bitfinex","BTCUSD",1645334912299,0.21441041,39678.0,39675.0,0.09244577]
["bitfinex","BTCUSD",1645334912498,0.21441041,39678.0,39675.0,0.08744577]
["bitfinex","BTCUSD",1645334913097,0.21426717,39678.0,39675.0,0.08744577]
["bitfinex","BTCUSD",1645334913503,0.21441041,39678.0,39675.0,0.08744577]
["bitfinex","BTCUSD",1645334913697,0.21441041,39678.0,39677.0,0.338816]
["bitfinex","BTCUSD",1645334913897,0.21441041,39678.0,39671.0,0.126116]
["bitfinex","BTCUSD",1645334914098,0.21441041,39678.0,39670.0,0.33828034]
["bitfinex","BTCUSD",1645334914296,0.21426717,39678.0,39670.0,0.38828034]
["bitfinex","BTCUSD",1645334914497,0.21426717,39678.0,39670.0,0.05]
["bitfinex","BTCUSD",1645334914697,0.00014324,39676.0,39666.0,0.43328034]
["bitfinex","BTCUSD",1645334914896,0.26877388,39674.0,39667.0,0.338854]
["bitfinex","BTCUSD",1645334915098,0.26877388,39674.0,39668.0,0.33328034]
["bitfinex","BTCUSD",1645334915298,0.26877388,39674.0,39669.0,0.388837]
["bitfinex","BTCUSD",1645334915548,0.26877388,39674.0,39669.0,0.438837]
["bitfinex","BTCUSD",1645334915749,0.26877388,39674.0,39670.0,0.338854]
["bitfinex","BTCUSD",1645334915949,0.26877388,39674.0,39670.0,0.388854]
["bitfinex","BTCUSD",1645334917248,0.26877388,39674.0,39670.0,0.389854]
["bitfinex","BTCUSD",1645334917847,0.26877388,39674.0,39670.0,0.001]
["bitfinex","BTCUSD",1645334918254,0.389354,39673.0,39670.0,0.001]
["bitfinex","BTCUSD",1645334918654,0.389354,39673.0,39665.0,0.3743]
["bitfinex","BTCUSD",1645334918850,0.338854,39672.0,39665.0,0.3743]
["bitfinex","BTCUSD",1645334919050,0.0505,39671.0,39665.0,0.3743]
["bitfinex","BTCUSD",1645334919308,0.20201607,39666.0,39665.0,0.3743]
["bitfinex","BTCUSD",1645334922951,0.45201607,39666.0,39665.0,0.3743]
["bitfinex","BTCUSD",1645334923351,0.45201607,39666.0,39665.0,0.713154]
["bitfinex","BTCUSD",1645334924754,0.45201607,39666.0,39665.0,0.3743]
["bitfinex","BTCUSD",1645334925355,0.45201607,39666.0,39665.0,0.3773]
["bitfinex","BTCUSD",1645334926561,0.45201607,39666.0,39665.0,0.3743]
["bitfinex","BTCUSD",1645334927401,0.45301607,39666.0,39665.0,0.3743]
["bitfinex","BTCUSD",1645334928503,0.45201607,39666.0,39665.0,0.3743]
["bitfinex","BTCUSD",1645334928904,0.45201607,39666.0,39657.0,0.46578034]
["bitfinex","BTCUSD",1645334929113,0.45201607,39666.0,39659.0,0.087629]
["bitfinex","BTCUSD",1645334929305,0.45201607,39666.0,39665.0,0.001]
["bitfinex","BTCUSD",1645334930549,0.45201607,39666.0,39657.0,0.0096]
["bitfinex","BTCUSD",1645334930749,0.45201607,39666.0,39658.0,0.338854]
["bitfinex","BTCUSD",1645334931452,0.45201607,39666.0,39657.0,0.34288034]
["bitfinex","BTCUSD",1645334931655,0.45201607,39666.0,39658.0,0.401939]
["bitfinex","BTCUSD",1645334931851,0.25,39666.0,39660.0,0.087628]
["bitfinex","BTCUSD",1645334933352,0.25,39666.0,39660.0,0.089628]
["bitfinex","BTCUSD",1645334934406,0.25,39666.0,39662.0,0.338818]
["bitfinex","BTCUSD",1645334934607,0.25,39666.0,39661.0,0.338854]
["bitfinex","BTCUSD",1645334934805,0.25,39666.0,39658.0,0.338854]
["bitfinex","BTCUSD",1645334935005,0.25,39666.0,39660.0,0.087628]
["bitfinex","BTCUSD",1645334935205,0.25,39666.0,39658.0,0.338854]
["bitfinex","BTCUSD",1645334935505,0.25,39666.0,39660.0,0.087628]
["bitfinex","BTCUSD",1645334935705,0.25,39666.0,39658.0,0.338854]
["bitfinex","BTCUSD",1645334935912,0.25,39666.0,39659.0,0.33328034]
["bitfinex","BTCUSD",1645334936107,0.25,39666.0,39657.0,0.34288034]
["bitfinex","BTCUSD",1645334936306,0.25,39666.0,39658.0,0.150687]
["bitfinex","BTCUSD",1645334936605,0.25,39666.0,39660.0,0.338854]
["bitfinex","BTCUSD",1645334936809,0.25,39666.0,39662.0,0.087604]
["bitfinex","BTCUSD",1645334937406,0.25,39666.0,39662.0,0.088604]
["bitfinex","BTCUSD",1645334937605,0.25,39666.0,39662.0,0.001]
["bitfinex","BTCUSD",1645334937807,0.2434883,39663.0,39662.0,0.339854]
["bitfinex","BTCUSD",1645334938661,0.2434883,39663.0,39662.0,0.338854]
["bitfinex","BTCUSD",1645334940764,0.2434883,39663.0,39657.0,0.34288034]
["bitfinex","BTCUSD",1645334940962,0.2434883,39663.0,39658.0,0.338854]
["bitfinex","BTCUSD",1645334942238,0.2434883,39663.0,39653.0,0.39238034]
["bitfinex","BTCUSD",1645334942436,0.3065863,39663.0,39654.0,0.338854]
["bitfinex","BTCUSD",1645334942637,0.23035736,39657.0,39654.0,0.338854]
["bitfinex","BTCUSD",1645334943339,0.25,39666.0,39656.0,0.087676]
["bitfinex","BTCUSD",1645334943941,0.25,39666.0,39655.0,0.33328034]
["bitfinex","BTCUSD",1645334944141,0.395454,39665.0,39654.0,0.001]
["bitfinex","BTCUSD",1645334944343,0.1,39664.0,39654.0,0.001]
["bitfinex","BTCUSD",1645334944543,0.063104,39661.0,39654.0,0.001]
["bitfinex","BTCUSD",1645334944738,0.063104,39661.0,39653.0,0.0091]
["bitfinex","BTCUSD",1645334944940,0.053104,39661.0,39653.0,0.0091]
["bitfinex","BTCUSD",1645334945337,0.19334487,39660.0,39653.0,0.0131]
["bitfinex","BTCUSD",1645334945552,0.24722064,39654.0,39653.0,0.0131]
["bitfinex","BTCUSD",1645334945753,0.24722064,39654.0,39653.0,0.351954]
["bitfinex","BTCUSD",1645334946452,0.24722064,39654.0,39653.0,0.342854]
["bitfinex","BTCUSD",1645334946652,0.24722064,39654.0,39653.0,0.338854]
["bitfinex","BTCUSD",1645334947253,0.24722064,39654.0,39652.0,0.3975]
["bitfinex","BTCUSD",1645334951505,0.24822064,39654.0,39652.0,0.3975]
["bitfinex","BTCUSD",1645334952706,0.24722064,39654.0,39652.0,0.3975]
["bitfinex","BTCUSD",1645334953151,0.0566,39656.0,39652.0,0.3975]
["bitfinex","BTCUSD",1645334953152,0.0566,39656.0,39653.0,0.338854]
["bitfinex","BTCUSD",1645334953352,0.002,39659.0,39655.0,0.338854]
["bitfinex","BTCUSD",1645334953554,0.002,39659.0,39653.0,0.08767]
["bitfinex","BTCUSD",1645334953751,0.002,39659.0,39652.0,0.3985]
["bitfinex","BTCUSD",1645334954151,0.25983935,39654.0,39652.0,0.3985]
["bitfinex","BTCUSD",1645334954351,0.25983935,39654.0,39653.0,0.338854]
["bitfinex","BTCUSD",1645334955353,0.25983935,39654.0,39653.0,0.339854]
["bitfinex","BTCUSD",1645334956153,0.25983935,39654.0,39653.0,0.001]
["bitfinex","BTCUSD",1645334956553,0.25983935,39654.0,39652.0,0.3975]
["bitfinex","BTCUSD",1645334957410,0.33328034,39653.0,39652.0,0.3975]
["bitfinex","BTCUSD",1645334957813,1.2,39652.0,39648.0,0.0001826]
["bitfinex","BTCUSD",1645334958014,1.2,39652.0,39647.0,0.002]
["bitfinex","BTCUSD",1645334958015,0.38988034,39651.0,39647.0,0.002]
["bitfinex","BTCUSD",1645334958210,0.5116576,39651.0,39647.0,0.002]
["bitfinex","BTCUSD",1645334958614,0.1,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334958811,0.43558318,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334959211,0.33558318,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334959411,0.001,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334959611,0.33658318,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334960217,0.49318318,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334960855,0.39318318,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334961256,0.39218318,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334962156,0.49218318,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334962861,0.59218318,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334963058,0.49218318,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334963858,0.83103718,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334964060,0.49218318,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334964703,0.83103718,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334965101,3.11867664,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334965302,2.77982264,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334965505,2.92487226,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334967304,2.92387226,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334968256,2.58828908,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334968551,0.30064962,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334968752,0.5362328,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334968950,0.49218318,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334970352,0.93103718,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334971353,0.93203718,39648.0,39647.0,0.001]
["bitfinex","BTCUSD",1645334971810,1.538854,39647.0,39640.0,0.00052624]
["bitfinex","BTCUSD",1645334972011,0.1,39641.0,39629.0,0.001]
["bitfinex","BTCUSD",1645334972212,0.73103718,39640.0,39629.0,0.001]
["bitfinex","BTCUSD",1645334972709,0.73103718,39640.0,39631.0,0.011]
["bitfinex","BTCUSD",1645334972911,0.338854,39638.0,39631.0,0.011]
["bitfinex","BTCUSD",1645334973110,0.73103718,39637.0,39631.0,0.011]
["bitfinex","BTCUSD",1645334974309,0.93083718,39637.0,39631.0,0.011]
["bitfinex","BTCUSD",1645334974510,0.73103718,39637.0,39631.0,0.011]
["bitfinex","BTCUSD",1645334974712,0.73103718,39637.0,39635.0,0.00014299]
["bitfinex","BTCUSD",1645334975310,0.83103718,39637.0,39635.0,0.00014299]
["bitfinex","BTCUSD",1645334975552,0.83103718,39637.0,39631.0,0.011]
["bitfinex","BTCUSD",1645334975752,0.83103718,39637.0,39635.0,0.00014299]
["bitfinex","BTCUSD",1645334976153,0.49218318,39637.0,39635.0,0.00014299]
["bitfinex","BTCUSD",1645334976554,0.50178318,39637.0,39635.0,0.00014299]
["bitfinex","BTCUSD",1645334976753,0.84063718,39637.0,39631.0,0.011]
["bitfinex","BTCUSD",1645334976953,0.84063718,39637.0,39635.0,0.00014266]
["bitfinex","BTCUSD",1645334977358,0.84163718,39637.0,39635.0,0.00014266]
["bitfinex","BTCUSD",1645334977955,0.84163718,39637.0,39631.0,0.011]
["bitfinex","BTCUSD",1645334978157,0.98537643,39637.0,39635.0,0.00014266]
["bitfinex","BTCUSD",1645334978756,0.98437643,39637.0,39635.0,0.00014266]
["bitfinex","BTCUSD",1645334979213,0.98437643,39637.0,39631.0,0.011]
["bitfinex","BTCUSD",1645334979408,0.98437643,39637.0,39635.0,0.00014266]
["bitfinex","BTCUSD",1645334979608,0.84063718,39637.0,39635.0,0.00014266]
["bitfinex","BTCUSD",1645334980210,0.94063718,39637.0,39635.0,0.00014266]
["bitfinex","BTCUSD",1645334980909,1.19063718,39637.0,39635.0,0.00014266]
["bitfinex","BTCUSD",1645334981309,1.33437643,39637.0,39635.0,0.00014266]
["bitfinex","BTCUSD",1645334981510,1.33537643,39637.0,39635.0,0.00014266]
["bitfinex","BTCUSD",1645334981912,1.063153,39635.0,39629.0,0.00157071]
["bitfinex","BTCUSD",1645334982114,0.465169,39631.0,39629.0,0.00157071]
["bitfinex","BTCUSD",1645334982311,0.621769,39631.0,39629.0,0.00157071]
["bitfinex","BTCUSD",1645334982954,0.81794233,39631.0,39629.0,0.00157071]
["bitfinex","BTCUSD",1645334983557,0.81894233,39631.0,39629.0,0.00157071]
["bitfinex","BTCUSD",1645334983956,0.81894233,39631.0,39629.0,0.001]
["bitfinex","BTCUSD",1645334984560,0.99963464,39631.0,39629.0,0.001]
["bitfinex","BTCUSD",1645334984758,0.99863464,39631.0,39629.0,0.001]
["bitfinex","BTCUSD",1645334987404,1.00063464,39631.0,39629.0,0.001]
["bitfinex","BTCUSD",1645334988704,0.85489539,39631.0,39629.0,0.001]
["bitfinex","BTCUSD",1645334989707,0.63502733,39631.0,39629.0,0.001]
["bitfinex","BTCUSD",1645334989907,0.14296529,39634.0,39629.0,0.001]
["bitfinex","BTCUSD",1645334990111,0.001,39636.0,39629.0,0.33923934]
["bitfinex","BTCUSD",1645334990112,0.14396529,39636.0,39629.0,0.33923934]
["bitfinex","BTCUSD",1645334990309,0.2556,39637.0,39629.0,0.064133]
["bitfinex","BTCUSD",1645334990558,0.2556,39637.0,39630.0,0.33823934]
["bitfinex","BTCUSD",1645334990759,0.2556,39637.0,39629.0,0.001]
["bitfinex","BTCUSD",1645334990961,0.19412406,39632.0,39629.0,0.001]
["bitfinex","BTCUSD",1645334991161,0.2556,39637.0,39631.0,0.22552647]
["bitfinex","BTCUSD",1645334991359,0.2556,39637.0,39632.0,0.33823934]
["bitfinex","BTCUSD",1645334992260,0.2556,39637.0,39633.0,0.33901105]
["bitfinex","BTCUSD",1645334992460,0.2556,39637.0,39636.0,0.438854]
["bitfinex","BTCUSD",1645334992461,0.25,39637.0,39636.0,0.438854]
["bitfinex","BTCUSD",1645334992661,0.25,39637.0,39636.0,0.42614734]
["bitfinex","BTCUSD",1645334992860,0.25,39637.0,39636.0,0.52614734]
["bitfinex","BTCUSD",1645334993564,0.25,39637.0,39633.0,0.10015705]
["bitfinex","BTCUSD",1645334993962,0.25,39637.0,39633.0,0.00015705]
["bitfinex","BTCUSD",1645334994405,0.51689178,39637.0,39635.0,0.1]
["bitfinex","BTCUSD",1645334995407,0.51689178,39637.0,39635.0,0.101]
["bitfinex","BTCUSD",1645334995907,0.51689178,39637.0,39635.0,0.001]
["bitfinex","BTCUSD",1645334996711,0.51689178,39637.0,39633.0,0.00015705]
["bitfinex","BTCUSD",1645334996907,0.51689178,39637.0,39632.0,0.33823934]
["bitfinex","BTCUSD",1645334997108,0.51689178,39637.0,39636.0,0.1]
["bitfinex","BTCUSD",1645334997109,0.25,39637.0,39636.0,0.1]
["bitfinex","BTCUSD",1645334997307,0.25,39637.0,39633.0,0.33839639]
["bitfinex","BTCUSD",1645334998052,0.24863795,39635.0,39633.0,0.33839639]
["bitfinex","BTCUSD",1645334998254,0.24863795,39635.0,39633.0,0.33823934]
["bitfinex","BTCUSD",1645334998453,0.24863795,39635.0,39633.0,0.33839639]
["bitfinex","BTCUSD",1645334998853,0.24863795,39635.0,39633.0,0.10015705]
["bitfinex","BTCUSD",1645334999256,0.24863795,39635.0,39633.0,0.00015705]
["bitfinex","BTCUSD",1645334999452,0.24863795,39635.0,39632.0,0.33839639]
["bitfinex","BTCUSD",1645334999653,0.24863795,39635.0,39632.0,0.43839639]
["bitfinex","BTCUSD",1645334999854,0.24863795,39635.0,39633.0,0.338854]
["bitfinex","BTCUSD",1645335000055,0.24863795,39635.0,39632.0,0.00015705]
["bitfinex","BTCUSD",1645335000254,0.24863795,39635.0,39633.0,0.1]
["bitfinex","BTCUSD",1645335001154,0.25,39637.0,39634.0,0.33823934]
["bitfinex","BTCUSD",1645335001354,0.25,39637.0,39633.0,0.1]
["bitfinex","BTCUSD",1645335001554,0.25,39637.0,39633.0,0.101]
["bitfinex","BTCUSD",1645335001812,0.25,39637.0,39633.0,0.43923934]
["bitfinex","BTCUSD",1645335002009,0.25,39637.0,39633.0,0.10115705]
["bitfinex","BTCUSD",1645335002611,0.25,39637.0,39633.0,0.00015705]
["bitfinex","BTCUSD",1645335002612,0.53849748,39634.0,39633.0,0.00015705]
["bitfinex","BTCUSD",1645335002911,0.63849748,39634.0,39633.0,0.00015705]
["bitfinex","BTCUSD",1645335003109,0.338854,39633.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335003308,0.438854,39633.0,39632.0,0.00015705]
["bitfinex","BTCUSD",1645335003807,0.502006,39633.0,39632.0,0.00015705]
["bitfinex","BTCUSD",1645335004207,0.558606,39633.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335004411,0.558606,39633.0,39631.0,0.00015705]
["bitfinex","BTCUSD",1645335004608,0.338854,39631.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335005558,0.340854,39631.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335006559,1.30481294,39630.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335006757,1.695454,39630.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335006961,1.83909005,39630.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335009223,1.92746167,39630.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335011421,1.92846167,39630.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335012718,1.92746167,39630.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335013557,1.93046167,39630.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335014862,1.92746167,39630.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335015459,1.93046167,39630.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335015859,1.93387834,39630.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335017307,1.93087834,39630.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335020308,1.83087834,39630.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335020757,1.77427834,39630.0,39629.0,0.001]
["bitfinex","BTCUSD",1645335021757,0.338854,39629.0,39621.0,0.347864]
["bitfinex","BTCUSD",1645335021957,0.063155,39627.0,39621.0,0.0101]
["bitfinex","BTCUSD",1645335022157,0.338854,39626.0,39621.0,0.0101]
["bitfinex","BTCUSD",1645335022358,0.04418581,39626.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335022559,0.04418581,39624.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335022959,0.1919224,39623.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335023357,0.04418581,39624.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335023559,0.04418581,39624.0,39623.0,0.337764]
["bitfinex","BTCUSD",1645335023761,0.04418581,39624.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335025310,0.00341667,39623.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335027206,0.25341667,39623.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335027608,0.29760248,39623.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335027812,0.34178829,39623.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335029558,0.34878829,39623.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335030871,0.34178829,39623.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335031563,0.34378829,39623.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335032810,0.34178829,39623.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335034611,0.34178829,39623.0,39622.0,0.438854]
["bitfinex","BTCUSD",1645335034811,0.34178829,39623.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335035659,0.34178829,39623.0,39622.0,0.101]
["bitfinex","BTCUSD",1645335036757,0.34178829,39623.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335037155,3.34178829,39623.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335037559,3.48742434,39623.0,39622.0,0.1]
["bitfinex","BTCUSD",1645335037762,3.48742434,39623.0,39608.0,0.5]
["bitfinex","BTCUSD",1645335037763,0.79422,39621.0,39608.0,0.5]
["bitfinex","BTCUSD",1645335037960,0.79422,39621.0,39606.0,0.0021]
["bitfinex","BTCUSD",1645335037961,0.769,39616.0,39606.0,0.0011]
["bitfinex","BTCUSD",1645335038168,0.769,39612.0,39604.0,0.001]
["bitfinex","BTCUSD",1645335038360,0.33899,39609.0,39603.0,0.002]
["bitfinex","BTCUSD",1645335038559,0.5,39607.0,39603.0,0.002]
["bitfinex","BTCUSD",1645335038761,0.25226707,39605.0,39601.0,0.0109]
["bitfinex","BTCUSD",1645335038959,0.39559,39604.0,39601.0,0.0059]
["bitfinex","BTCUSD",1645335039220,0.45879639,39604.0,39601.0,0.0059]
["bitfinex","BTCUSD",1645335039417,0.5,39602.0,39598.0,2.5306]
["bitfinex","BTCUSD",1645335039615,0.89559,39601.0,39598.0,2.5306]
["bitfinex","BTCUSD",1645335040016,0.70023605,39601.0,39598.0,2.5306]
["bitfinex","BTCUSD",1645335040216,0.70023605,39601.0,39599.0,2.00115637]
["bitfinex","BTCUSD",1645335040418,1.03922605,39601.0,39599.0,2.00115637]
["bitfinex","BTCUSD",1645335040916,1.40283596,39601.0,39600.0,1.57825744]
["bitfinex","BTCUSD",1645335041119,1.40283596,39601.0,39600.0,1.39073773]
["bitfinex","BTCUSD",1645335041318,1.40283596,39601.0,39600.0,1.01146473]
["bitfinex","BTCUSD",1645335041621,2.03899,39600.0,39599.0,1.85668675]
["bitfinex","BTCUSD",1645335041823,2.79559,39600.0,39599.0,1.09796777]
["bitfinex","BTCUSD",1645335042018,2.93922605,39600.0,39599.0,1.05978315]
["bitfinex","BTCUSD",1645335042217,4.41512605,39600.0,39599.0,0.68043115]
["bitfinex","BTCUSD",1645335042418,4.58804977,39600.0,39599.0,0.30111215]
["bitfinex","BTCUSD",1645335042619,4.58804977,39600.0,39599.0,0.30099097]
["bitfinex","BTCUSD",1645335042820,4.78784977,39600.0,39599.0,0.30099097]
["bitfinex","BTCUSD",1645335043056,4.78784977,39600.0,39598.0,1.92179016]
["bitfinex","BTCUSD",1645335043057,1.43899,39599.0,39598.0,1.92179016]
["bitfinex","BTCUSD",1645335043261,2.70249,39599.0,39598.0,1.92179016]
["bitfinex","BTCUSD",1645335043456,3.11904977,39599.0,39598.0,1.54247716]
["bitfinex","BTCUSD",1645335043657,3.16323558,39599.0,39598.0,1.54235597]
["bitfinex","BTCUSD",1645335043858,3.20742139,39599.0,39598.0,1.54235597]
["bitfinex","BTCUSD",1645335044060,3.20742139,39599.0,39598.0,1.16304897]
["bitfinex","BTCUSD",1645335044558,3.20742139,39599.0,39598.0,0.78374797]
["bitfinex","BTCUSD",1645335044758,3.21083806,39599.0,39598.0,0.78374797]
["bitfinex","BTCUSD",1645335045158,2.16083806,39599.0,39598.0,0.78374797]
["bitfinex","BTCUSD",1645335045360,2.36063806,39599.0,39598.0,0.78374797]
["bitfinex","BTCUSD",1645335045560,1.43791434,39599.0,39598.0,0.78374797]
["bitfinex","BTCUSD",1645335046160,1.33791434,39599.0,39598.0,0.78374797]
["bitfinex","BTCUSD",1645335049713,1.58891434,39599.0,39598.0,0.78374797]
["bitfinex","BTCUSD",1645335050965,1.58791434,39599.0,39598.0,0.78374797]
["bitfinex","BTCUSD",1645335051562,1.58791434,39599.0,39598.0,0.77834797]
["bitfinex","BTCUSD",1645335051761,0.88101434,39599.0,39598.0,0.77834797]
["bitfinex","BTCUSD",1645335052161,0.73737829,39599.0,39598.0,0.77834797]
["bitfinex","BTCUSD",1645335053362,0.73737829,39599.0,39598.0,0.77334797]
["bitfinex","BTCUSD",1645335053764,0.73837829,39599.0,39598.0,0.77334797]
["bitfinex","BTCUSD",1645335054406,0.81837829,39599.0,39598.0,0.77334797]
["bitfinex","BTCUSD",1645335054807,0.81737829,39599.0,39598.0,0.77334797]
["bitfinex","BTCUSD",1645335057710,0.96101434,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335057959,0.81737829,39599.0,39598.0,0.99380027]
["bitfinex","BTCUSD",1645335058160,0.90441434,39599.0,39598.0,0.99380027]
["bitfinex","BTCUSD",1645335058360,0.76077829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335058560,0.90441434,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335058766,0.86077829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335059363,1.22270342,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335059562,1.36633947,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335059762,1.36733947,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335060364,1.06201434,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335060766,0.81837829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335061067,0.81737829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335061712,0.81837829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335062809,0.76177829,39599.0,39598.0,0.99334331]
["bitfinex","BTCUSD",1645335063008,0.76077829,39599.0,39598.0,0.99334331]
["bitfinex","BTCUSD",1645335063610,0.42178829,39599.0,39598.0,0.99334331]
["bitfinex","BTCUSD",1645335064313,0.76077829,39599.0,39598.0,0.99334331]
["bitfinex","BTCUSD",1645335065565,0.76077829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335065763,0.76277829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335065964,0.75987829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335066264,0.71859248,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335066469,0.75987829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335066864,0.75787829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335067763,0.75987829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335068864,0.75787829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335071713,0.75987829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335072966,0.75787829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335073566,0.41888829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335075770,0.41888829,39599.0,39598.0,0.64551575]
["bitfinex","BTCUSD",1645335076171,0.40588829,39599.0,39598.0,0.73368375]
["bitfinex","BTCUSD",1645335076373,0.37470248,39599.0,39598.0,0.78428375]
["bitfinex","BTCUSD",1645335076814,0.40588829,39599.0,39598.0,0.78428375]
["bitfinex","BTCUSD",1645335077016,0.40588829,39599.0,39598.0,0.78328375]
["bitfinex","BTCUSD",1645335077814,0.40588829,39599.0,39598.0,0.69511575]
["bitfinex","BTCUSD",1645335078213,0.40588829,39599.0,39598.0,0.78328375]
["bitfinex","BTCUSD",1645335078612,0.40588829,39599.0,39598.0,0.69511575]
["bitfinex","BTCUSD",1645335078814,0.40588829,39599.0,39598.0,0.64451575]
["bitfinex","BTCUSD",1645335081758,0.40588829,39599.0,39598.0,0.64551575]
["bitfinex","BTCUSD",1645335081959,0.40588829,39599.0,39598.0,0.63551575]
["bitfinex","BTCUSD",1645335083160,0.40588829,39599.0,39598.0,0.63451575]
["bitfinex","BTCUSD",1645335087717,0.40688829,39599.0,39598.0,0.63451575]
["bitfinex","BTCUSD",1645335089066,0.40588829,39599.0,39598.0,0.63451575]
["bitfinex","BTCUSD",1645335089868,0.40688829,39599.0,39598.0,0.63451575]
["bitfinex","BTCUSD",1645335090967,0.40588829,39599.0,39598.0,0.63451575]
["bitfinex","BTCUSD",1645335091810,0.40788829,39599.0,39598.0,0.63451575]
["bitfinex","BTCUSD",1645335093109,0.40588829,39599.0,39598.0,0.63451575]
["bitfinex","BTCUSD",1645335093812,0.40588829,39599.0,39598.0,0.63551575]
["bitfinex","BTCUSD",1645335094608,0.40588829,39599.0,39598.0,0.72368375]
["bitfinex","BTCUSD",1645335094810,0.40588829,39599.0,39598.0,0.63551575]
["bitfinex","BTCUSD",1645335095013,0.1998,39613.0,39599.0,1.4]
["bitfinex","BTCUSD",1645335095218,0.17292372,39618.0,39610.0,0.088122]
["bitfinex","BTCUSD",1645335095219,0.16186652,39612.0,39610.0,0.088122]
["bitfinex","BTCUSD",1645335095466,0.16186652,39614.0,39610.0,0.227492]
["bitfinex","BTCUSD",1645335095867,0.001,39617.0,39610.0,0.228492]
["bitfinex","BTCUSD",1645335096067,0.001,39617.0,39612.0,0.083113]
["bitfinex","BTCUSD",1645335096265,0.001,39617.0,39612.0,0.133713]
["bitfinex","BTCUSD",1645335096666,0.001,39617.0,39612.0,0.143213]
["bitfinex","BTCUSD",1645335097067,0.0096459,39621.0,39613.0,0.0001211]
["bitfinex","BTCUSD",1645335097269,0.0001459,39621.0,39614.0,0.083104]
["bitfinex","BTCUSD",1645335097469,0.0001459,39621.0,39616.0,0.083098]
["bitfinex","BTCUSD",1645335097666,0.0001459,39621.0,39617.0,0.34432426]
["bitfinex","BTCUSD",1645335097871,0.0001459,39621.0,39616.0,0.0506]
["bitfinex","BTCUSD",1645335098068,0.33479024,39622.0,39617.0,0.57195269]
["bitfinex","BTCUSD",1645335098267,0.00014591,39621.0,39618.0,0.083091]
["bitfinex","BTCUSD",1645335098469,0.00014591,39621.0,39617.0,0.57195269]
["bitfinex","BTCUSD",1645335098470,0.00014591,39621.0,39619.0,0.42741326]
["bitfinex","BTCUSD",1645335098671,0.00014591,39621.0,39620.0,0.39492426]
["bitfinex","BTCUSD",1645335098871,0.00014591,39621.0,39620.0,0.47800926]
["bitfinex","BTCUSD",1645335099316,0.16186652,39622.0,39621.0,0.083082]
["bitfinex","BTCUSD",1645335099615,0.16197629,39622.0,39621.0,0.47800626]
["bitfinex","BTCUSD",1645335099817,0.16197629,39622.0,39621.0,0.57800626]
["bitfinex","BTCUSD",1645335100115,0.16197629,39622.0,39621.0,0.65621626]
["bitfinex","BTCUSD",1645335100421,0.16186652,39622.0,39621.0,0.65621626]
["bitfinex","BTCUSD",1645335101115,3.00010977,39623.0,39621.0,0.65621626]
["bitfinex","BTCUSD",1645335101315,3.00010977,39623.0,39622.0,0.42740226]
["bitfinex","BTCUSD",1645335101516,3.00010977,39623.0,39622.0,0.47800226]
["bitfinex","BTCUSD",1645335101818,3.1323822,39623.0,39622.0,0.47800226]
["bitfinex","BTCUSD",1645335102414,3.0,39623.0,39622.0,0.47800226]
["bitfinex","BTCUSD",1645335103071,3.0,39623.0,39622.0,0.133678]
["bitfinex","BTCUSD",1645335103366,3.0,39623.0,39622.0,0.47800226]
["bitfinex","BTCUSD",1645335105268,3.0,39623.0,39622.0,0.57800226]
["bitfinex","BTCUSD",1645335105868,3.0,39623.0,39622.0,0.58000226]
["bitfinex","BTCUSD",1645335106270,3.25,39623.0,39622.0,0.58000226]
["bitfinex","BTCUSD",1645335107111,3.25,39623.0,39622.0,0.57800226]
["bitfinex","BTCUSD",1645335107912,3.25,39623.0,39622.0,0.233678]
["bitfinex","BTCUSD",1645335108714,3.25,39623.0,39622.0,0.333678]
["bitfinex","BTCUSD",1645335109116,3.25,39623.0,39622.0,0.233678]
["bitfinex","BTCUSD",1645335113667,3.25,39623.0,39622.0,0.333678]
["bitfinex","BTCUSD",1645335113869,3.25,39623.0,39622.0,0.337678]
["bitfinex","BTCUSD",1645335114315,3.25,39623.0,39622.0,0.237678]
["bitfinex","BTCUSD",1645335115013,3.25,39623.0,39622.0,0.233678]
["bitfinex","BTCUSD",1645335116221,3.25,39623.0,39622.0,0.333678]
["bitfinex","BTCUSD",1645335116416,3.25,39623.0,39622.0,0.233678]
["bitfinex","BTCUSD",1645335117418,3.25,39623.0,39622.0,0.183078]
["bitfinex","BTCUSD",1645335118062,3.25,39623.0,39622.0,0.23959545]
["bitfinex","BTCUSD",1645335121915,3.25,39623.0,39622.0,0.24359545]
["bitfinex","BTCUSD",1645335123115,3.25,39623.0,39622.0,0.23959545]
["bitfinex","BTCUSD",1645335127867,3.25,39623.0,39622.0,0.24359545]
["bitfinex","BTCUSD",1645335129216,3.25,39623.0,39622.0,0.23959545]
["bitfinex","BTCUSD",1645335129917,3.25,39623.0,39622.0,0.24359545]
["bitfinex","BTCUSD",1645335131320,3.25,39623.0,39622.0,0.23959545]
["bitfinex","BTCUSD",1645335132220,3.24961971,39623.0,39622.0,0.23959545]
["bitfinex","BTCUSD",1645335133764,3.24961971,39623.0,39622.0,0.24359545]
["bitfinex","BTCUSD",1645335135165,3.24961971,39623.0,39622.0,0.23959545]
["bitfinex","BTCUSD",1645335135768,3.24961971,39623.0,39622.0,0.083078]
["bitfinex","BTCUSD",1645335136166,3.24961971,39623.0,39618.0,0.0091]
["bitfinex","BTCUSD",1645335136368,0.34432426,39622.0,39619.0,0.083085]
["bitfinex","BTCUSD",1645335136571,0.34432426,39622.0,39618.0,0.08309]
["bitfinex","BTCUSD",1645335136815,0.20176023,39620.0,39618.0,0.08309]
["bitfinex","BTCUSD",1645335137014,0.20092023,39620.0,39618.0,0.08309]
["bitfinex","BTCUSD",1645335137414,0.20092023,39620.0,39614.0,0.083101]
["bitfinex","BTCUSD",1645335138217,0.0001391,39621.0,39615.0,0.34432426]
["bitfinex","BTCUSD",1645335138418,0.0001391,39621.0,39616.0,0.083098]
["bitfinex","BTCUSD",1645335138618,0.0096,39622.0,39618.0,0.083092]
["bitfinex","BTCUSD",1645335138619,0.0047391,39622.0,39618.0,0.083092]
["bitfinex","BTCUSD",1645335138819,0.0047391,39622.0,39614.0,0.0831]
["bitfinex","BTCUSD",1645335139015,0.0047391,39622.0,39616.0,0.083097]
["bitfinex","BTCUSD",1645335139417,3.24961971,39623.0,39616.0,0.28090472]
["bitfinex","BTCUSD",1645335139617,3.24961971,39623.0,39618.0,0.08309]
["bitfinex","BTCUSD",1645335140116,3.24961971,39623.0,39617.0,0.40092426]
["bitfinex","BTCUSD",1645335140117,3.24961971,39623.0,39620.0,0.083084]
["bitfinex","BTCUSD",1645335140316,3.24971497,39623.0,39620.0,0.083084]
["bitfinex","BTCUSD",1645335141368,3.24961971,39623.0,39620.0,0.083084]
["bitfinex","BTCUSD",1645335141563,3.24976131,39623.0,39620.0,0.083084]
["bitfinex","BTCUSD",1645335142565,3.24961971,39623.0,39620.0,0.083084]
["bitfinex","BTCUSD",1645335142765,3.24976131,39623.0,39620.0,0.083084]
["bitfinex","BTCUSD",1645335143265,3.24976131,39623.0,39616.0,0.083093]
["bitfinex","BTCUSD",1645335143765,3.24961971,39623.0,39616.0,0.083093]
["bitfinex","BTCUSD",1645335143966,3.24976112,39623.0,39616.0,0.083093]
["bitfinex","BTCUSD",1645335144225,3.24976112,39623.0,39618.0,0.08309]
["bitfinex","BTCUSD",1645335145021,3.24961971,39623.0,39618.0,0.08309]
["bitfinex","BTCUSD",1645335145217,3.24976112,39623.0,39618.0,0.08309]
["bitfinex","BTCUSD",1645335145817,3.24976112,39623.0,39618.0,0.08509]
["bitfinex","BTCUSD",1645335146018,3.24961971,39623.0,39618.0,0.08509]
["bitfinex","BTCUSD",1645335146420,3.24961971,39623.0,39619.0,0.34432426]
["bitfinex","BTCUSD",1645335146618,3.24976112,39623.0,39620.0,0.083084]
["bitfinex","BTCUSD",1645335147021,3.24976112,39623.0,39620.0,0.146226]
["bitfinex","BTCUSD",1645335147220,3.24961971,39623.0,39620.0,0.146226]
["bitfinex","BTCUSD",1645335147524,3.24976113,39623.0,39620.0,0.146226]
["bitfinex","BTCUSD",1645335147721,3.24976113,39623.0,39620.0,0.083084]
["bitfinex","BTCUSD",1645335148568,3.24961971,39623.0,39620.0,0.083084]
["bitfinex","BTCUSD",1645335148767,3.24976113,39623.0,39620.0,0.083084]
["bitfinex","BTCUSD",1645335148966,3.44352605,39623.0,39620.0,0.083084]
["bitfinex","BTCUSD",1645335149167,3.44352605,39623.0,39615.0,0.00014145]
["bitfinex","BTCUSD",1645335149367,3.44352605,39623.0,39616.0,0.083093]
["bitfinex","BTCUSD",1645335149567,3.24976113,39623.0,39616.0,0.083093]
["bitfinex","BTCUSD",1645335149869,3.24961971,39623.0,39617.0,0.34432426]
["bitfinex","BTCUSD",1645335150072,3.24961971,39623.0,39618.0,0.08309]
["bitfinex","BTCUSD",1645335150073,3.24976113,39623.0,39618.0,0.08309]
["bitfinex","BTCUSD",1645335150269,3.24976113,39623.0,39619.0,0.34432426]
["bitfinex","BTCUSD",1645335150570,3.24976113,39623.0,39620.0,0.083084]
["bitfinex","BTCUSD",1645335150967,3.24961971,39623.0,39620.0,0.083084]
["bitfinex","BTCUSD",1645335151168,3.24976113,39623.0,39620.0,0.083084]
["bitfinex","BTCUSD",1645335151370,3.24976113,39623.0,39620.0,0.06069108]
["bitfinex","BTCUSD",1645335151814,3.24976113,39623.0,39620.0,0.06169108]
["bitfinex","BTCUSD",1645335152219,0.1120532,39622.0,39620.0,0.06169108]
["bitfinex","BTCUSD",1645335153218,0.1120532,39622.0,39620.0,0.06069108]
["bitfinex","BTCUSD",1645335154015,0.1140532,39622.0,39620.0,0.06069108]
["bitfinex","BTCUSD",1645335155224,0.1120532,39622.0,39620.0,0.06069108]
["bitfinex","BTCUSD",1645335155865,0.1140532,39622.0,39620.0,0.06069108]
["bitfinex","BTCUSD",1645335156566,0.33346153,39622.0,39620.0,0.06069108]
["bitfinex","BTCUSD",1645335156768,0.33346153,39622.0,39616.0,0.060699]
["bitfinex","BTCUSD",1645335157168,0.33146153,39622.0,39616.0,0.060699]
["bitfinex","BTCUSD",1645335157966,0.33146153,39622.0,39616.0,0.061699]
["bitfinex","BTCUSD",1645335158767,0.1120532,39622.0,39617.0,0.34283032]
["bitfinex","BTCUSD",1645335158969,0.1120532,39622.0,39618.0,0.060697]
["bitfinex","BTCUSD",1645335159220,0.1120532,39622.0,39620.0,0.060692]
["bitfinex","BTCUSD",1645335159815,0.1120532,39622.0,39616.0,0.060699]
["bitfinex","BTCUSD",1645335160017,0.1120532,39622.0,39621.0,0.06069]
["bitfinex","BTCUSD",1645335161122,0.1120532,39622.0,39615.0,0.00014145]
["bitfinex","BTCUSD",1645335161123,0.30908538,39622.0,39615.0,0.00014145]
["bitfinex","BTCUSD",1645335161320,0.063163,39621.0,39616.0,0.060698]
["bitfinex","BTCUSD",1645335162517,0.063163,39621.0,39615.0,0.00014144]
["bitfinex","BTCUSD",1645335162972,0.063163,39621.0,39613.0,0.0099]
["bitfinex","BTCUSD",1645335163168,0.45221842,39622.0,39615.0,0.00014144]
["bitfinex","BTCUSD",1645335163366,0.45221842,39622.0,39615.0,0.06084544]
["bitfinex","BTCUSD",1645335163367,0.25518624,39622.0,39615.0,0.06084544]
["bitfinex","BTCUSD",1645335163567,0.25518624,39622.0,39615.0,0.00014144]
["bitfinex","BTCUSD",1645335163766,0.25518624,39622.0,39616.0,0.060702]
["bitfinex","BTCUSD",1645335163967,0.25518624,39622.0,39616.0,0.060701]
["bitfinex","BTCUSD",1645335164366,0.25518624,39622.0,39615.0,0.00014144]
["bitfinex","BTCUSD",1645335164769,0.25518624,39622.0,39615.0,0.34297176]
["bitfinex","BTCUSD",1645335164968,0.25518624,39622.0,39615.0,0.00014144]
["bitfinex","BTCUSD",1645335165168,0.25518624,39622.0,39615.0,0.34297176]
["bitfinex","BTCUSD",1645335165369,0.25518624,39622.0,39615.0,0.34283032]
["bitfinex","BTCUSD",1645335165575,0.25518624,39622.0,39615.0,0.34297176]
["bitfinex","BTCUSD",1645335165971,0.25518624,39622.0,39615.0,0.00014144]
["bitfinex","BTCUSD",1645335166170,0.25518624,39622.0,39615.0,0.34297176]
["bitfinex","BTCUSD",1645335166371,0.25518624,39622.0,39616.0,0.24211655]
["bitfinex","BTCUSD",1645335166718,0.1120532,39622.0,39616.0,0.24211655]
["bitfinex","BTCUSD",1645335168415,0.1120532,39622.0,39615.0,0.00014144]
["bitfinex","BTCUSD",1645335168617,0.25501987,39622.0,39615.0,0.00014144]
["bitfinex","BTCUSD",1645335169015,0.25501987,39622.0,39613.0,0.0099]
["bitfinex","BTCUSD",1645335169216,0.25501987,39622.0,39615.0,0.00014144]
["bitfinex","BTCUSD",1645335169217,0.22360072,39619.0,39615.0,0.00014144]
["bitfinex","BTCUSD",1645335169817,0.25501987,39622.0,39615.0,0.00014144]
["bitfinex","BTCUSD",1645335170116,0.25501987,39622.0,39615.0,0.001]
["bitfinex","BTCUSD",1645335170316,0.25501987,39622.0,39615.0,0.00114144]
["bitfinex","BTCUSD",1645335171168,0.25501987,39622.0,39615.0,0.00014144]
["bitfinex","BTCUSD",1645335171368,0.25501987,39622.0,39613.0,0.35273032]
["bitfinex","BTCUSD",1645335171569,0.25501987,39622.0,39615.0,0.0001215]
["bitfinex","BTCUSD",1645335172770,0.25501987,39622.0,39614.0,0.060706]
["bitfinex","BTCUSD",1645335172970,0.25501987,39622.0,39613.0,0.41588232]
["bitfinex","BTCUSD",1645335173169,0.25501987,39622.0,39614.0,0.060706]
["bitfinex","BTCUSD",1645335173377,0.25501987,39622.0,39615.0,0.3427419]
["bitfinex","BTCUSD",1645335173972,0.1120532,39622.0,39615.0,0.3437419]
["bitfinex","BTCUSD",1645335175021,0.25509186,39622.0,39615.0,0.3437419]
["bitfinex","BTCUSD",1645335175221,0.25509186,39622.0,39615.0,0.3427419]
["bitfinex","BTCUSD",1645335176027,0.1120532,39622.0,39615.0,0.3437419]
["bitfinex","BTCUSD",1645335176222,0.1120532,39622.0,39615.0,0.3237419]
["bitfinex","BTCUSD",1645335176424,0.1120532,39622.0,39615.0,0.32387905]
["bitfinex","BTCUSD",1645335177124,0.1120532,39622.0,39616.0,0.060701]
["bitfinex","BTCUSD",1645335177324,0.24626833,39619.0,39613.0,0.35121994]
["bitfinex","BTCUSD",1645335177524,0.24626833,39619.0,39615.0,0.00013715]
["bitfinex","BTCUSD",1645335178570,0.24626833,39619.0,39614.0,0.060705]
["bitfinex","BTCUSD",1645335178970,0.24626833,39619.0,39615.0,0.00013715]
["bitfinex","BTCUSD",1645335179167,0.25511397,39622.0,39615.0,0.00013715]
["bitfinex","BTCUSD",1645335179869,0.25511397,39622.0,39614.0,0.060705]
["bitfinex","BTCUSD",1645335180271,0.25511397,39622.0,39616.0,0.060702]
["bitfinex","BTCUSD",1645335180472,0.25511397,39622.0,39616.0,0.060701]
["bitfinex","BTCUSD",1645335180473,0.1120532,39622.0,39616.0,0.060701]
["bitfinex","BTCUSD",1645335180673,0.1120532,39622.0,39615.0,0.34144391]
["bitfinex","BTCUSD",1645335180973,0.25510905,39622.0,39616.0,0.060701]
["bitfinex","BTCUSD",1645335181180,0.25510905,39622.0,39615.0,0.00012397]
["bitfinex","BTCUSD",1645335181374,0.25510905,39622.0,39615.0,0.34144391]
["bitfinex","BTCUSD",1645335181572,0.25510905,39622.0,39615.0,0.00012397]
["bitfinex","BTCUSD",1645335182223,0.25510905,39622.0,39613.0,0.35121994]
["bitfinex","BTCUSD",1645335182421,0.25510905,39622.0,39615.0,0.00012397]
["bitfinex","BTCUSD",1645335182821,0.20494162,39620.0,39616.0,0.060702]
["bitfinex","BTCUSD",1645335183022,0.20494162,39620.0,39616.0,0.060703]
["bitfinex","BTCUSD",1645335183423,0.20494162,39620.0,39613.0,0.0099]
["bitfinex","BTCUSD",1645335183623,0.20494162,39620.0,39615.0,0.00012693]
["bitfinex","BTCUSD",1645335184224,0.20494162,39620.0,39616.0,0.060703]
["bitfinex","BTCUSD",1645335185969,0.20494162,39620.0,39615.0,0.00012693]
["bitfinex","BTCUSD",1645335187072,0.20494162,39620.0,39614.0,0.060706]
["bitfinex","BTCUSD",1645335187271,0.20494162,39620.0,39615.0,0.00012627]
["bitfinex","BTCUSD",1645335188174,0.26810662,39620.0,39613.0,0.0099]
["bitfinex","BTCUSD",1645335188373,0.26810662,39620.0,39615.0,0.00012627]
["bitfinex","BTCUSD",1645335188774,0.83080994,39619.0,39615.0,0.00012627]
["bitfinex","BTCUSD",1645335188979,0.84060994,39619.0,39615.0,0.00012627]
["bitfinex","BTCUSD",1645335189233,0.95266314,39619.0,39615.0,0.00012627]
["bitfinex","BTCUSD",1645335189429,1.01584657,39619.0,39610.0,0.002]
["bitfinex","BTCUSD",1645335189628,1.01584657,39619.0,39615.0,0.00012627]
["bitfinex","BTCUSD",1645335190028,1.01684657,39619.0,39615.0,0.00012627]
["bitfinex","BTCUSD",1645335190228,0.33899,39617.0,39615.0,0.00012627]
["bitfinex","BTCUSD",1645335190430,0.78030994,39616.0,39615.0,0.00012627]
["bitfinex","BTCUSD",1645335190628,0.063184,39613.0,39606.0,0.1862]
["bitfinex","BTCUSD",1645335190830,0.21981553,39608.0,39606.0,0.00050579]
["bitfinex","BTCUSD",1645335191830,0.21981553,39608.0,39603.0,0.393]
["bitfinex","BTCUSD",1645335192028,0.22081553,39608.0,39605.0,0.00012645]
["bitfinex","BTCUSD",1645335192228,0.063185,39607.0,39605.0,0.00012645]
["bitfinex","BTCUSD",1645335192632,0.001,39608.0,39605.0,0.00012645]
["bitfinex","BTCUSD",1645335193074,0.001,39608.0,39603.0,0.393]
["bitfinex","BTCUSD",1645335193273,0.01,39611.0,39605.0,0.00012645]
["bitfinex","BTCUSD",1645335194074,0.01,39611.0,39605.0,0.00312645]
["bitfinex","BTCUSD",1645335194279,0.01,39611.0,39605.0,0.003]
["bitfinex","BTCUSD",1645335194474,0.01,39611.0,39606.0,0.00012641]
["bitfinex","BTCUSD",1645335195475,0.01,39611.0,39604.0,0.060741]
["bitfinex","BTCUSD",1645335195675,0.01,39611.0,39607.0,0.00012641]
["bitfinex","BTCUSD",1645335196575,0.01,39611.0,39606.0,0.003]
["bitfinex","BTCUSD",1645335196828,0.26,39611.0,39607.0,0.06085741]
["bitfinex","BTCUSD",1645335197024,0.26,39611.0,39609.0,0.060727]
["bitfinex","BTCUSD",1645335197225,0.26,39611.0,39608.0,0.060728]
["bitfinex","BTCUSD",1645335197824,0.25,39611.0,39608.0,0.060728]
["bitfinex","BTCUSD",1645335198024,0.25,39611.0,39608.0,0.125888]
["bitfinex","BTCUSD",1645335198424,0.25,39611.0,39608.0,0.175888]
["bitfinex","BTCUSD",1645335198624,0.25,39611.0,39609.0,0.17919583]
["bitfinex","BTCUSD",1645335198830,0.25,39611.0,39610.0,0.060724]
["bitfinex","BTCUSD",1645335199025,0.25,39611.0,39610.0,0.111224]
["bitfinex","BTCUSD",1645335199226,0.25,39611.0,39610.0,0.211224]
["bitfinex","BTCUSD",1645335199928,0.25,39611.0,39610.0,0.160724]
["bitfinex","BTCUSD",1645335201474,0.25,39611.0,39610.0,0.060724]
["bitfinex","BTCUSD",1645335203473,0.25,39611.0,39609.0,0.00015465]
["bitfinex","BTCUSD",1645335203974,0.25,39611.0,39608.0,0.00015465]
["bitfinex","BTCUSD",1645335204231,0.25,39611.0,39609.0,0.060727]
["bitfinex","BTCUSD",1645335208583,0.50038982,39611.0,39609.0,0.060727]
["bitfinex","BTCUSD",1645335208779,0.50038982,39611.0,39606.0,0.060731]
["bitfinex","BTCUSD",1645335208980,0.50038982,39611.0,39605.0,0.060735]
["bitfinex","BTCUSD",1645335209979,0.50038982,39611.0,39606.0,0.00015466]
["bitfinex","BTCUSD",1645335210581,0.50038982,39611.0,39607.0,0.060731]
["bitfinex","BTCUSD",1645335211181,0.50038982,39611.0,39607.0,0.06087756]
["bitfinex","BTCUSD",1645335211581,0.50038982,39611.0,39607.0,0.00014656]
["bitfinex","BTCUSD",1645335211824,0.25,39611.0,39607.0,0.00014656]
["bitfinex","BTCUSD",1645335212024,0.25,39611.0,39607.0,0.00314656]
["bitfinex","BTCUSD",1645335212226,0.25,39611.0,39607.0,0.003]
["bitfinex","BTCUSD",1645335212428,0.25,39611.0,39607.0,0.00314656]
["bitfinex","BTCUSD",1645335212825,0.44869744,39611.0,39607.0,0.00314656]
["bitfinex","BTCUSD",1645335213027,0.402171,39610.0,39607.0,0.00314656]
["bitfinex","BTCUSD",1645335213229,0.33899,39608.0,39607.0,0.00014656]
["bitfinex","BTCUSD",1645335213429,0.33899,39608.0,39603.0,0.393]
["bitfinex","BTCUSD",1645335213628,0.33899,39609.0,39603.0,0.393]
["bitfinex","BTCUSD",1645335213830,0.33899,39609.0,39607.0,0.00014645]
["bitfinex","BTCUSD",1645335214628,0.33899,39609.0,39604.0,0.08]
["bitfinex","BTCUSD",1645335214830,0.063181,39610.0,39606.0,0.00014645]
["bitfinex","BTCUSD",1645335215876,0.063181,39610.0,39607.0,0.060734]
["bitfinex","BTCUSD",1645335216075,0.25,39611.0,39610.0,0.08]
["bitfinex","BTCUSD",1645335216274,0.25,39611.0,39610.0,0.140723]
["bitfinex","BTCUSD",1645335217973,0.25,39611.0,39610.0,0.142723]
["bitfinex","BTCUSD",1645335219421,0.25,39611.0,39610.0,0.140723]
["bitfinex","BTCUSD",1645335219823,0.24993278,39611.0,39610.0,0.140723]
["bitfinex","BTCUSD",1645335220024,0.24993278,39611.0,39610.0,0.141723]
["bitfinex","BTCUSD",1645335220422,0.24985027,39611.0,39610.0,0.141723]
["bitfinex","BTCUSD",1645335221926,0.24985027,39611.0,39610.0,0.140723]
["bitfinex","BTCUSD",1645335222125,0.24985027,39611.0,39610.0,0.141723]
["bitfinex","BTCUSD",1645335223272,0.24985027,39611.0,39610.0,0.140723]
["bitfinex","BTCUSD",1645335224071,0.24985027,39611.0,39610.0,0.141723]
["bitfinex","BTCUSD",1645335225377,0.24985027,39611.0,39610.0,0.140723]
["bitfinex","BTCUSD",1645335225972,0.24985027,39611.0,39610.0,0.08]
["bitfinex","BTCUSD",1645335226172,0.24985027,39611.0,39610.0,0.081]
["bitfinex","BTCUSD",1645335226827,0.24985027,39611.0,39610.0,0.141723]
["bitfinex","BTCUSD",1645335227231,0.24985027,39611.0,39610.0,0.140723]
["bitfinex","BTCUSD",1645335229131,0.24943027,39611.0,39610.0,0.140723]
["bitfinex","BTCUSD",1645335230679,0.24943027,39611.0,39610.0,0.191223]
["bitfinex","BTCUSD",1645335232181,0.24943027,39611.0,39610.0,0.37059233]
["bitfinex","BTCUSD",1645335233281,0.24943027,39611.0,39610.0,0.63373843]
["bitfinex","BTCUSD",1645335233981,0.24943027,39611.0,39610.0,0.4543691]
["bitfinex","BTCUSD",1645335234232,0.24943027,39611.0,39610.0,0.4563691]
["bitfinex","BTCUSD",1645335234427,0.24943027,39611.0,39610.0,0.393223]
["bitfinex","BTCUSD",1645335235326,0.24943027,39611.0,39610.0,0.391223]
["bitfinex","BTCUSD",1645335236126,0.24943027,39611.0,39610.0,0.294223]
["bitfinex","BTCUSD",1645335236528,0.24943027,39611.0,39610.0,0.47323265]
["bitfinex","BTCUSD",1645335236727,0.24943027,39611.0,39610.0,0.57323265]
["bitfinex","BTCUSD",1645335236928,0.24943027,39611.0,39610.0,0.394223]
["bitfinex","BTCUSD",1645335237327,0.24943027,39611.0,39610.0,0.391223]
["bitfinex","BTCUSD",1645335237528,0.24943027,39611.0,39610.0,0.57032705]
["bitfinex","BTCUSD",1645335238075,0.24943027,39611.0,39610.0,0.57332705]
["bitfinex","BTCUSD",1645335238279,0.24943027,39611.0,39610.0,0.294223]
["bitfinex","BTCUSD",1645335238476,0.24943027,39611.0,39610.0,0.394223]
["bitfinex","BTCUSD",1645335239377,0.24943027,39611.0,39610.0,0.391223]
["bitfinex","BTCUSD",1645335239578,0.24943027,39611.0,39610.0,0.291223]
["bitfinex","BTCUSD",1645335239876,0.24943027,39611.0,39610.0,0.391223]
["bitfinex","BTCUSD",1645335240378,0.24943027,39611.0,39610.0,0.140723]
["bitfinex","BTCUSD",1645335242229,0.24943027,39611.0,39610.0,0.08]
["bitfinex","BTCUSD",1645335245778,0.24943027,39611.0,39610.0,0.140723]
["bitfinex","BTCUSD",1645335245988,0.34943027,39611.0,39610.0,0.08]
["bitfinex","BTCUSD",1645335246181,0.80334027,39611.0,39610.0,0.082]
["bitfinex","BTCUSD",1645335246379,0.90334027,39611.0,39610.0,0.082]
["bitfinex","BTCUSD",1645335246579,0.90334027,39611.0,39610.0,0.0551]
["bitfinex","BTCUSD",1645335246978,1.14740263,39611.0,39610.0,0.0551]
["bitfinex","BTCUSD",1645335247483,1.14740263,39611.0,39600.0,0.0001693]
["bitfinex","BTCUSD",1645335247484,0.063199,39608.0,39600.0,0.0001693]
["bitfinex","BTCUSD",1645335247779,0.1,39601.0,39599.0,0.0001693]
["bitfinex","BTCUSD",1645335247979,0.38949,39600.0,39598.0,1.37102183]
["bitfinex","BTCUSD",1645335248180,0.1,39599.0,39598.0,1.37085253]
["bitfinex","BTCUSD",1645335248380,0.74939698,39599.0,39598.0,1.37085253]
["bitfinex","BTCUSD",1645335251134,0.38949,39599.0,39598.0,1.37085253]
["bitfinex","BTCUSD",1645335251335,0.0505,39599.0,39598.0,1.37085253]
["bitfinex","BTCUSD",1645335252533,0.38949,39599.0,39598.0,1.37085253]
["bitfinex","BTCUSD",1645335253176,0.063195,39601.0,39598.0,1.37085253]
["bitfinex","BTCUSD",1645335253378,0.063195,39601.0,39598.0,1.37102183]
["bitfinex","BTCUSD",1645335253379,0.33899,39600.0,39598.0,1.37102183]
["bitfinex","BTCUSD",1645335253577,0.33899,39600.0,39598.0,1.37085253]
["bitfinex","BTCUSD",1645335254178,0.313195,39601.0,39598.0,1.37085253]
["bitfinex","BTCUSD",1645335254378,0.33899,39600.0,39598.0,1.37102183]
["bitfinex","BTCUSD",1645335254577,0.313195,39601.0,39598.0,1.37085253]
["bitfinex","BTCUSD",1645335254778,0.33899,39600.0,39598.0,1.37102183]
["bitfinex","BTCUSD",1645335254977,0.33899,39600.0,39598.0,1.37085253]
["bitfinex","BTCUSD",1645335255177,0.33899,39599.0,39598.0,1.37085253]
["bitfinex","BTCUSD",1645335255381,0.25,39601.0,39598.0,1.37102183]
["bitfinex","BTCUSD",1645335255579,0.33899,39600.0,39598.0,1.37102183]
["bitfinex","BTCUSD",1645335255779,0.25,39601.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335255980,0.33899,39599.0,39598.0,1.24219604]
["bitfinex","BTCUSD",1645335256180,0.33899,39600.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335256387,0.33899,39600.0,39598.0,1.24219604]
["bitfinex","BTCUSD",1645335256580,0.33899,39600.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335257030,0.25,39601.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335257234,0.25,39601.0,39598.0,1.24219604]
["bitfinex","BTCUSD",1645335257235,0.33899,39599.0,39598.0,1.24219604]
["bitfinex","BTCUSD",1645335257531,0.33899,39600.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335257733,0.402188,39600.0,39598.0,1.24219604]
["bitfinex","BTCUSD",1645335257932,0.402188,39600.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335263779,0.33899,39600.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335263980,0.25,39601.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335264238,0.25,39601.0,39598.0,1.24219604]
["bitfinex","BTCUSD",1645335264828,0.33899,39600.0,39598.0,1.24219604]
["bitfinex","BTCUSD",1645335265029,0.33899,39600.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335265230,0.33899,39599.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335265431,0.25,39601.0,39598.0,1.24219604]
["bitfinex","BTCUSD",1645335265630,0.25,39601.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335265829,0.25,39601.0,39598.0,1.2421966]
["bitfinex","BTCUSD",1645335266631,0.25,39601.0,39598.0,1.24233683]
["bitfinex","BTCUSD",1645335266937,0.402188,39600.0,39598.0,1.24233683]
["bitfinex","BTCUSD",1645335267130,0.402188,39600.0,39598.0,1.24216697]
["bitfinex","BTCUSD",1645335267530,0.402188,39600.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335269584,0.063198,39600.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335269881,0.33899,39599.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335270289,0.063198,39600.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335272525,0.33899,39599.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335272725,0.063198,39600.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335273527,0.33899,39599.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335274325,0.063198,39600.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335274525,0.33899,39599.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335276681,0.063198,39600.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335276981,0.33899,39599.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335279229,0.33899,39600.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335279428,0.25,39601.0,39598.0,1.24202674]
["bitfinex","BTCUSD",1645335279630,0.25,39601.0,39598.0,1.58051268]
["bitfinex","BTCUSD",1645335280230,0.25,39601.0,39598.0,1.58044698]
["bitfinex","BTCUSD",1645335281029,0.25,39601.0,39598.0,1.58058629]
["bitfinex","BTCUSD",1645335282031,0.25,39601.0,39598.0,1.57544698]
["bitfinex","BTCUSD",1645335282231,0.22882657,39601.0,39599.0,0.110758]
["bitfinex","BTCUSD",1645335282437,0.02117343,39601.0,39600.0,0.67916649]
["bitfinex","BTCUSD",1645335282638,0.00727343,39601.0,39600.0,0.67916649]
["bitfinex","BTCUSD",1645335283074,0.00727343,39601.0,39600.0,0.56457108]
["bitfinex","BTCUSD",1645335283676,0.00727343,39601.0,39600.0,0.50381608]
["bitfinex","BTCUSD",1645335284877,0.00727343,39601.0,39600.0,0.56457108]
["bitfinex","BTCUSD",1645335285079,0.00727343,39601.0,39600.0,0.50381608]
["bitfinex","BTCUSD",1645335285283,0.00727343,39601.0,39600.0,0.56457108]
["bitfinex","BTCUSD",1645335288241,0.00727343,39601.0,39600.0,0.56857108]
["bitfinex","BTCUSD",1645335289040,0.00727343,39601.0,39600.0,0.0546]
["bitfinex","BTCUSD",1645335289242,0.00727343,39601.0,39600.0,0.004]
["bitfinex","BTCUSD",1645335289441,0.00727343,39601.0,39600.0,0.33968798]
["bitfinex","BTCUSD",1645335289639,0.00727343,39601.0,39599.0,0.05029274]
["bitfinex","BTCUSD",1645335289842,0.00727343,39601.0,39599.0,0.05012288]
["bitfinex","BTCUSD",1645335290040,0.00727343,39601.0,39599.0,0.00012288]
["bitfinex","BTCUSD",1645335290487,0.00727343,39601.0,39598.0,1.5729428]
["bitfinex","BTCUSD",1645335290881,0.00727343,39601.0,39598.0,1.23725482]
["bitfinex","BTCUSD",1645335291281,0.00717364,39601.0,39598.0,1.23725482]
["bitfinex","BTCUSD",1645335291480,0.00717364,39601.0,39598.0,1.2371309]
["bitfinex","BTCUSD",1645335291680,0.33899,39599.0,39598.0,1.23725482]
["bitfinex","BTCUSD",1645335291881,0.00717364,39601.0,39598.0,1.23708496]
["bitfinex","BTCUSD",1645335291882,0.33899,39600.0,39598.0,1.23708496]
["bitfinex","BTCUSD",1645335292080,0.33899,39600.0,39598.0,1.23725482]
["bitfinex","BTCUSD",1645335292383,0.001,39599.0,39598.0,1.23708496]
["bitfinex","BTCUSD",1645335292579,0.33999,39599.0,39598.0,1.23708496]
["bitfinex","BTCUSD",1645335292781,0.33999,39599.0,39598.0,1.23696104]
["bitfinex","BTCUSD",1645335293580,0.33899,39599.0,39598.0,1.23696104]
["bitfinex","BTCUSD",1645335294230,0.34099,39599.0,39598.0,1.23696104]
["bitfinex","BTCUSD",1645335295631,0.33899,39599.0,39598.0,1.23696104]
["bitfinex","BTCUSD",1645335296428,0.34099,39599.0,39598.0,1.23696104]
["bitfinex","BTCUSD",1645335297628,0.33899,39599.0,39598.0,1.23696104]
["bitfinex","BTCUSD",1645335298281,0.34099,39599.0,39598.0,1.23696104]
["bitfinex","BTCUSD",1645335299576,0.33899,39599.0,39598.0,1.23696104]
["bitfinex","BTCUSD",1645335300378,0.00717364,39601.0,39598.0,1.57264902]
["bitfinex","BTCUSD",1645335300578,0.00717364,39601.0,39598.0,1.57281888]
["bitfinex","BTCUSD",1645335301478,0.00717364,39601.0,39598.0,1.57296046]
["bitfinex","BTCUSD",1645335302424,0.00717364,39601.0,39598.0,1.57381888]
["bitfinex","BTCUSD",1645335302625,0.00717364,39601.0,39598.0,1.57396046]
["bitfinex","BTCUSD",1645335303529,0.00717364,39601.0,39598.0,1.57296046]
["bitfinex","BTCUSD",1645335304029,0.00717364,39601.0,39598.0,1.23727248]
["bitfinex","BTCUSD",1645335304430,0.43899,39600.0,39598.0,1.24027248]
["bitfinex","BTCUSD",1645335304629,0.43899,39600.0,39598.0,1.24010262]
["bitfinex","BTCUSD",1645335304630,0.0506,39599.0,39598.0,1.24010262]
["bitfinex","BTCUSD",1645335304826,0.38959,39599.0,39598.0,0.86064104]
["bitfinex","BTCUSD",1645335305026,0.59263558,39599.0,39598.0,0.86064104]
["bitfinex","BTCUSD",1645335305326,0.69263558,39599.0,39598.0,0.48129904]
["bitfinex","BTCUSD",1645335305581,0.69263558,39599.0,39598.0,0.47829904]
["bitfinex","BTCUSD",1645335305781,0.81905358,39599.0,39598.0,0.47829904]
["bitfinex","BTCUSD",1645335306381,0.81905358,39599.0,39598.0,0.34945292]
["bitfinex","BTCUSD",1645335306982,0.93110678,39599.0,39598.0,0.34945292]
["bitfinex","BTCUSD",1645335307181,0.81905358,39599.0,39598.0,0.34945292]
["bitfinex","BTCUSD",1645335307582,0.93110678,39599.0,39598.0,0.34945292]
["bitfinex","BTCUSD",1645335308383,0.93210678,39599.0,39598.0,0.34945292]
["bitfinex","BTCUSD",1645335309230,0.97005358,39599.0,39598.0,0.34945292]
["bitfinex","BTCUSD",1645335309625,0.98110678,39599.0,39598.0,0.34945292]
["bitfinex","BTCUSD",1645335310024,0.86905358,39599.0,39598.0,0.34945292]
["bitfinex","BTCUSD",1645335310225,0.86905358,39599.0,39598.0,0.34810525]
["bitfinex","BTCUSD",1645335310825,0.98110678,39599.0,39598.0,0.34810525]
["bitfinex","BTCUSD",1645335311027,0.86905358,39599.0,39598.0,0.34810525]
["bitfinex","BTCUSD",1645335311225,0.98110678,39599.0,39598.0,0.34810525]
["bitfinex","BTCUSD",1645335311430,0.86905358,39599.0,39598.0,0.34810525]
["bitfinex","BTCUSD",1645335311626,0.93110678,39599.0,39598.0,0.34810525]
["bitfinex","BTCUSD",1645335311927,0.81905358,39599.0,39598.0,0.34810525]
["bitfinex","BTCUSD",1645335315281,0.86905358,39599.0,39598.0,0.34810525]
["bitfinex","BTCUSD",1645335315882,0.98110678,39599.0,39598.0,0.34810525]
["bitfinex","BTCUSD",1645335316083,0.86905358,39599.0,39598.0,0.34810525]
["bitfinex","BTCUSD",1645335316284,0.98110678,39599.0,39598.0,0.34810525]
["bitfinex","BTCUSD",1645335316488,0.87005358,39599.0,39598.0,0.34810525]
["bitfinex","BTCUSD",1645335316737,0.98210678,39599.0,39598.0,0.34810525]
["bitfinex","BTCUSD",1645335317228,0.98210678,39599.0,39598.0,0.21925391]
["bitfinex","BTCUSD",1645335317626,0.98110678,39599.0,39598.0,0.21925391]
["bitfinex","BTCUSD",1645335318830,0.5510432,39599.0,39598.0,0.21925391]
["bitfinex","BTCUSD",1645335319229,0.43899,39599.0,39598.0,0.21925391]
["bitfinex","BTCUSD",1645335320231,0.14899,39599.0,39598.0,0.21925391]
["bitfinex","BTCUSD",1645335320479,0.05099,39599.0,39598.0,0.21925391]
["bitfinex","BTCUSD",1645335321280,0.30099,39599.0,39598.0,0.21925391]
["bitfinex","BTCUSD",1645335321481,0.40099,39599.0,39598.0,0.21925391]
["bitfinex","BTCUSD",1645335321683,0.5110432,39599.0,39598.0,0.21925391]
["bitfinex","BTCUSD",1645335321880,0.39899,39599.0,39598.0,0.21925391]
["bitfinex","BTCUSD",1645335322079,3.17758318,39599.0,39598.0,0.21925391]
["bitfinex","BTCUSD",1645335322478,3.29063638,39599.0,39598.0,0.18130485]
["bitfinex","BTCUSD",1645335322879,3.43353645,39599.0,39598.0,0.18130485]
["bitfinex","BTCUSD",1645335323080,3.23353645,39599.0,39598.0,0.18130485]
["bitfinex","BTCUSD",1645335323684,3.23253645,39599.0,39598.0,0.18130485]
["bitfinex","BTCUSD",1645335324332,3.23353645,39599.0,39598.0,0.18130485]
["bitfinex","BTCUSD",1645335324831,1.53899,39598.0,39597.0,1.69753602]
["bitfinex","BTCUSD",1645335325030,2.45799,39598.0,39597.0,1.53275905]
["bitfinex","BTCUSD",1645335325230,2.45799,39598.0,39597.0,1.49551725]
["bitfinex","BTCUSD",1645335325231,2.7206432,39598.0,39597.0,1.49551725]
["bitfinex","BTCUSD",1645335325433,2.7206432,39598.0,39597.0,1.11614225]
["bitfinex","BTCUSD",1645335325833,1.5206432,39598.0,39597.0,1.11614225]
["bitfinex","BTCUSD",1645335326033,1.66354327,39598.0,39597.0,0.73679425]
["bitfinex","BTCUSD",1645335326231,2.01354327,39598.0,39597.0,0.73679425]
["bitfinex","BTCUSD",1645335326435,2.01354327,39598.0,39597.0,0.35745525]
["bitfinex","BTCUSD",1645335326436,2.01454327,39598.0,39597.0,0.35745525]
["bitfinex","BTCUSD",1645335326837,2.06454327,39598.0,39597.0,0.35745525]
["bitfinex","BTCUSD",1645335327032,1.108007,39597.0,39596.0,1.97926611]
["bitfinex","BTCUSD",1645335327233,1.258607,39597.0,39596.0,1.97909625]
["bitfinex","BTCUSD",1645335327436,1.4706602,39597.0,39596.0,1.97909625]
["bitfinex","BTCUSD",1645335327634,1.7206602,39597.0,39596.0,1.97909625]
["bitfinex","BTCUSD",1645335328081,0.9516602,39597.0,39596.0,1.97909625]
["bitfinex","BTCUSD",1645335328282,1.4706602,39597.0,39596.0,1.97909625]
["bitfinex","BTCUSD",1645335328487,1.84353481,39597.0,39596.0,1.97909625]
["bitfinex","BTCUSD",1645335328683,1.07453481,39597.0,39596.0,1.97909625]
["bitfinex","BTCUSD",1645335329283,1.07453481,39597.0,39596.0,1.59974425]
["bitfinex","BTCUSD",1645335329284,1.84353481,39597.0,39596.0,1.59974425]
["bitfinex","BTCUSD",1645335329487,2.03051155,39597.0,39596.0,1.59974425]
["bitfinex","BTCUSD",1645335329684,1.87951155,39597.0,39596.0,1.59974425]
["bitfinex","BTCUSD",1645335329884,2.02951155,39597.0,39596.0,1.22036525]
["bitfinex","BTCUSD",1645335330083,1.87951155,39597.0,39596.0,1.22036525]
["bitfinex","BTCUSD",1645335330484,2.03151155,39597.0,39596.0,0.80344025]
["bitfinex","BTCUSD",1645335330883,2.03151155,39597.0,39596.0,0.42403225]
["bitfinex","BTCUSD",1645335331483,2.23131155,39597.0,39596.0,0.04465525]
["bitfinex","BTCUSD",1645335331734,2.22931155,39597.0,39596.0,0.04465525]
["bitfinex","BTCUSD",1645335332134,2.169,39596.0,39595.0,1.62826855]
["bitfinex","BTCUSD",1645335332333,2.169,39596.0,39595.0,1.62809869]
["bitfinex","BTCUSD",1645335332334,2.848311,39596.0,39595.0,1.62809869]
["bitfinex","BTCUSD",1645335332530,2.848311,39596.0,39595.0,1.62795983]
["bitfinex","BTCUSD",1645335332531,2.9603642,39596.0,39595.0,1.62795983]
["bitfinex","BTCUSD",1645335332731,3.1601642,39596.0,39595.0,1.24854983]
["bitfinex","BTCUSD",1645335332931,3.1915345,39596.0,39595.0,1.18016581]
["bitfinex","BTCUSD",1645335333131,3.1915345,39596.0,39595.0,0.80074581]
["bitfinex","BTCUSD",1645335333132,3.98163122,39596.0,39595.0,0.80074581]
["bitfinex","BTCUSD",1645335333732,3.98163122,39596.0,39595.0,0.41583462]
["bitfinex","BTCUSD",1645335333933,3.95641122,39596.0,39595.0,0.41583462]
["bitfinex","BTCUSD",1645335334333,3.95641122,39596.0,39595.0,0.03643362]
["bitfinex","BTCUSD",1645335334737,3.95641122,39596.0,39594.0,2.00130872]
["bitfinex","BTCUSD",1645335334738,2.75641122,39596.0,39594.0,2.00130872]
["bitfinex","BTCUSD",1645335334937,1.108007,39595.0,39594.0,1.961]
["bitfinex","BTCUSD",1645335335135,1.2700602,39595.0,39594.0,1.961]
["bitfinex","BTCUSD",1645335335335,1.31770967,39595.0,39594.0,1.961]
["bitfinex","BTCUSD",1645335335776,1.76770967,39595.0,39594.0,1.961]
["bitfinex","BTCUSD",1645335336176,1.81830967,39595.0,39594.0,1.961]
["bitfinex","BTCUSD",1645335336376,1.82030967,39595.0,39594.0,1.961]
["bitfinex","BTCUSD",1645335336776,1.05130967,39595.0,39594.0,1.961]
["bitfinex","BTCUSD",1645335336977,0.70130967,39595.0,39594.0,1.961]
["bitfinex","BTCUSD",1645335337178,1.00130967,39595.0,39594.0,1.961]
["bitfinex","BTCUSD",1645335337383,1.77030967,39595.0,39594.0,1.581609]
["bitfinex","BTCUSD",1645335337778,1.46830967,39595.0,39594.0,1.581609]
["bitfinex","BTCUSD",1645335337978,1.46830967,39595.0,39594.0,1.202203]
["bitfinex","BTCUSD",1645335338578,1.46930967,39595.0,39594.0,0.822806]
["bitfinex","BTCUSD",1645335338979,1.91930967,39595.0,39594.0,0.443407]
["bitfinex","BTCUSD",1645335339434,1.91930967,39595.0,39594.0,0.02516866]
["bitfinex","BTCUSD",1645335339635,1.92445997,39595.0,39594.0,0.02516866]
["bitfinex","BTCUSD",1645335340041,2.09772,39594.0,39593.0,1.64714985]
["bitfinex","BTCUSD",1645335340235,2.14832,39594.0,39593.0,1.64697999]
["bitfinex","BTCUSD",1645335340437,2.3603732,39594.0,39593.0,1.64697999]
["bitfinex","BTCUSD",1645335340636,2.3603732,39594.0,39593.0,1.26754699]
["bitfinex","BTCUSD",1645335340836,2.3603732,39594.0,39593.0,1.26240666]
["bitfinex","BTCUSD",1645335341035,2.3603732,39594.0,39593.0,0.88298566]
["bitfinex","BTCUSD",1645335341237,1.5603732,39594.0,39593.0,0.88298566]
["bitfinex","BTCUSD",1645335341635,1.5603732,39594.0,39593.0,0.50356766]
["bitfinex","BTCUSD",1645335341636,1.55279473,39594.0,39593.0,0.50356766]
["bitfinex","BTCUSD",1645335341836,1.53486689,39594.0,39593.0,0.50356766]
["bitfinex","BTCUSD",1645335342336,1.53486689,39594.0,39593.0,0.12415266]
["bitfinex","BTCUSD",1645335342980,1.19349369,39593.0,39592.0,2.00130861]
["bitfinex","BTCUSD",1645335343182,1.23310069,39593.0,39592.0,2.001]
["bitfinex","BTCUSD",1645335343381,1.44515389,39593.0,39592.0,2.001]
["bitfinex","BTCUSD",1645335343782,1.39455389,39593.0,39592.0,2.001]
["bitfinex","BTCUSD",1645335343985,1.39455389,39593.0,39592.0,1.58457031]
["bitfinex","BTCUSD",1645335344188,1.39455389,39593.0,39591.0,0.97728489]
["bitfinex","BTCUSD",1645335344189,2.54574269,39592.0,39591.0,0.97728489]
["bitfinex","BTCUSD",1645335344386,1.489007,39591.0,39590.0,1.94856986]
["bitfinex","BTCUSD",1645335344585,3.14180584,39591.0,39590.0,1.43480326]
["bitfinex","BTCUSD",1645335344783,4.37547931,39591.0,39590.0,1.01528526]
["bitfinex","BTCUSD",1645335345088,4.43029931,39591.0,39590.0,0.63577426]
["bitfinex","BTCUSD",1645335345283,4.43029931,39591.0,39590.0,0.59976495]
["bitfinex","BTCUSD",1645335345284,4.43030931,39591.0,39590.0,0.59976495]
["bitfinex","BTCUSD",1645335345686,4.43030931,39591.0,39590.0,0.22026995]
["bitfinex","BTCUSD",1645335345687,4.43024931,39591.0,39590.0,0.22026995]
["bitfinex","BTCUSD",1645335345884,2.45810069,39590.0,39589.0,2.00126986]
["bitfinex","BTCUSD",1645335346085,4.09864069,39590.0,39589.0,2.0011]
["bitfinex","BTCUSD",1645335346283,4.20875099,39590.0,39589.0,1.621585]
["bitfinex","BTCUSD",1645335346484,4.32280419,39590.0,39589.0,1.621585]
["bitfinex","BTCUSD",1645335346736,4.34797419,39590.0,39589.0,1.242075]
["bitfinex","BTCUSD",1645335346931,4.50574416,39590.0,39589.0,1.242075]
["bitfinex","BTCUSD",1645335347230,4.50574416,39590.0,39589.0,0.82463635]
["bitfinex","BTCUSD",1645335347433,4.50580416,39590.0,39589.0,0.82463635]
["bitfinex","BTCUSD",1645335347636,4.50380416,39590.0,39589.0,0.82463635]
["bitfinex","BTCUSD",1645335347832,4.50380416,39590.0,39589.0,0.40915635]
["bitfinex","BTCUSD",1645335347833,4.50374416,39590.0,39589.0,0.40915635]
["bitfinex","BTCUSD",1645335348032,3.29201419,39590.0,39589.0,0.40915635]
["bitfinex","BTCUSD",1645335348235,2.99124419,39590.0,39589.0,0.40915635]
["bitfinex","BTCUSD",1645335348434,2.98509389,39590.0,39589.0,0.40915635]
["bitfinex","BTCUSD",1645335348632,2.63509389,39590.0,39589.0,0.40915635]
["bitfinex","BTCUSD",1645335349033,2.78509389,39590.0,39589.0,0.40915635]
["bitfinex","BTCUSD",1645335349235,2.63509389,39590.0,39589.0,0.40915635]
["bitfinex","BTCUSD",1645335349433,2.68509389,39590.0,39589.0,0.40915635]
["bitfinex","BTCUSD",1645335349634,2.83509389,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335349836,2.00289389,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335350035,1.2594002,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335350239,1.2088002,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335350485,1.2118002,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335350681,2.0808002,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335350882,2.2808002,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335351083,2.0314002,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335351283,2.1314002,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335351683,2.2284002,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335352484,2.2304002,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335353688,2.2284002,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335354087,1.4594002,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335355131,2.5784002,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335355331,2.2284002,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335355732,1.4594002,39590.0,39589.0,0.37315635]
["bitfinex","BTCUSD",1645335356333,2.2284002,39590.0,39589.0,0.24425067]
["bitfinex","BTCUSD",1645335356533,1.4594002,39590.0,39589.0,0.24425067]
["bitfinex","BTCUSD",1645335357634,1.7094002,39590.0,39589.0,0.24425067]
["bitfinex","BTCUSD",1645335360385,2.4784002,39590.0,39589.0,0.24425067]
["bitfinex","BTCUSD",1645335360785,1.7094002,39590.0,39589.0,0.24425067]
["bitfinex","BTCUSD",1645335361186,1.6588002,39590.0,39589.0,0.24425067]
["bitfinex","BTCUSD",1645335361836,2.4784002,39590.0,39589.0,0.24425067]
["bitfinex","BTCUSD",1645335362337,2.7284002,39590.0,39589.0,0.24425067]
["bitfinex","BTCUSD",1645335362634,2.4804002,39590.0,39589.0,0.24425067]
["bitfinex","BTCUSD",1645335362835,1.599347,39590.0,39589.0,0.24425067]
["bitfinex","BTCUSD",1645335363032,1.73595766,39590.0,39589.0,0.24425067]
["bitfinex","BTCUSD",1645335363832,1.73395766,39590.0,39589.0,0.24425067]
["bitfinex","BTCUSD",1645335364434,1.73395766,39590.0,39589.0,0.11534448]
["bitfinex","BTCUSD",1645335366585,1.68335766,39590.0,39589.0,0.11534448]
["bitfinex","BTCUSD",1645335368585,1.68635766,39590.0,39589.0,0.11534448]
["bitfinex","BTCUSD",1645335369636,1.589007,39589.0,39588.0,1.99219273]
["bitfinex","BTCUSD",1645335369835,2.365637,39589.0,39588.0,1.51823263]
["bitfinex","BTCUSD",1645335370036,2.365637,39589.0,39588.0,0.61145186]
["bitfinex","BTCUSD",1645335370037,3.55486151,39589.0,39588.0,0.61145186]
["bitfinex","BTCUSD",1645335370334,2.458007,39588.0,39587.0,1.23897519]
["bitfinex","BTCUSD",1645335370539,3.72339342,39588.0,39587.0,1.03160625]
["bitfinex","BTCUSD",1645335370735,2.1484133,39588.0,39587.0,0.86121117]
["bitfinex","BTCUSD",1645335370942,2.97160396,39588.0,39587.0,0.85821311]
["bitfinex","BTCUSD",1645335371135,3.14528751,39588.0,39587.0,0.80821311]
["bitfinex","BTCUSD",1645335371336,2.50693721,39588.0,39587.0,0.80821311]
["bitfinex","BTCUSD",1645335371734,3.16430721,39588.0,39587.0,0.80821311]
["bitfinex","BTCUSD",1645335371936,2.40145751,39588.0,39587.0,0.80821311]
["bitfinex","BTCUSD",1645335372136,1.76925751,39588.0,39587.0,0.77096608]
["bitfinex","BTCUSD",1645335372335,1.73793721,39588.0,39587.0,0.77096608]
["bitfinex","BTCUSD",1645335372536,1.73793721,39588.0,39587.0,0.73352053]
["bitfinex","BTCUSD",1645335373178,1.56047366,39588.0,39587.0,0.73352053]
["bitfinex","BTCUSD",1645335374381,1.64047366,39588.0,39587.0,0.73352053]
["bitfinex","BTCUSD",1645335374583,1.69027366,39588.0,39587.0,0.73352053]
["bitfinex","BTCUSD",1645335374783,1.43987366,39588.0,39587.0,0.73352053]
["bitfinex","BTCUSD",1645335375787,1.53987366,39588.0,39587.0,0.73352053]
["bitfinex","BTCUSD",1645335376090,1.63987366,39588.0,39587.0,0.73352053]
["bitfinex","BTCUSD",1645335376735,1.63987366,39588.0,39587.0,0.69609853]
["bitfinex","BTCUSD",1645335377731,2.40887366,39588.0,39587.0,0.69609853]
["bitfinex","BTCUSD",1645335377933,2.40887366,39588.0,39587.0,0.31663453]
["bitfinex","BTCUSD",1645335378533,2.438007,39587.0,39586.0,1.93536603]
["bitfinex","BTCUSD",1645335378737,2.577026,39587.0,39586.0,1.85933279]
["bitfinex","BTCUSD",1645335378932,3.57137666,39587.0,39586.0,1.85933279]
["bitfinex","BTCUSD",1645335379132,3.57752696,39587.0,39586.0,1.47983479]
["bitfinex","BTCUSD",1645335379332,3.57752696,39587.0,39586.0,1.47968702]
["bitfinex","BTCUSD",1645335379531,3.57752696,39587.0,39586.0,1.10020302]
["bitfinex","BTCUSD",1645335379734,3.75499051,39587.0,39586.0,1.07075517]
["bitfinex","BTCUSD",1645335380133,3.75499051,39587.0,39586.0,0.67955517]
["bitfinex","BTCUSD",1645335380332,4.40479051,39587.0,39586.0,0.67955517]
["bitfinex","BTCUSD",1645335380579,4.45479051,39587.0,39586.0,0.1898217]
["bitfinex","BTCUSD",1645335380778,1.999,39586.0,39585.0,1.97087234]
["bitfinex","BTCUSD",1645335380979,3.145747,39586.0,39585.0,1.97070248]
["bitfinex","BTCUSD",1645335381178,3.45812766,39586.0,39585.0,1.59116948]
["bitfinex","BTCUSD",1645335381383,2.30812766,39586.0,39585.0,1.59116948]
["bitfinex","BTCUSD",1645335381579,2.23235766,39586.0,39585.0,1.59116948]
["bitfinex","BTCUSD",1645335381778,2.23235766,39586.0,39585.0,1.5910217]
["bitfinex","BTCUSD",1645335381779,1.31335766,39586.0,39585.0,1.5910217]
["bitfinex","BTCUSD",1645335382577,1.31535766,39586.0,39585.0,1.5910217]
["bitfinex","BTCUSD",1645335383377,1.51535766,39586.0,39585.0,1.5910217]
["bitfinex","BTCUSD",1645335383779,1.51335766,39586.0,39585.0,1.5910217]
["bitfinex","BTCUSD",1645335383983,1.51335766,39586.0,39585.0,1.2115427]
["bitfinex","BTCUSD",1645335384634,1.51335766,39586.0,39585.0,0.8320617]
["bitfinex","BTCUSD",1645335384835,2.33295766,39586.0,39585.0,0.8320617]
["bitfinex","BTCUSD",1645335385036,2.33295766,39586.0,39585.0,0.4525497]
["bitfinex","BTCUSD",1645335385636,2.33295766,39586.0,39585.0,0.07323256]
["bitfinex","BTCUSD",1645335386437,2.46561627,39586.0,39584.0,2.00014741]
["bitfinex","BTCUSD",1645335386641,1.820207,39585.0,39584.0,2.0]
["bitfinex","BTCUSD",1645335386837,2.86515766,39585.0,39584.0,1.62059741]
["bitfinex","BTCUSD",1645335387037,3.04877151,39585.0,39584.0,1.62059741]
["bitfinex","BTCUSD",1645335387738,3.04877151,39585.0,39584.0,1.62045]
["bitfinex","BTCUSD",1645335388379,2.61637151,39585.0,39584.0,1.62045]
["bitfinex","BTCUSD",1645335388580,1.84937151,39585.0,39584.0,1.85063768]
["bitfinex","BTCUSD",1645335388778,1.64957151,39585.0,39584.0,1.85063768]
["bitfinex","BTCUSD",1645335389184,2.41857151,39585.0,39584.0,1.62045]
["bitfinex","BTCUSD",1645335389380,1.47210796,39585.0,39584.0,1.62045]
["bitfinex","BTCUSD",1645335389780,1.47010796,39585.0,39584.0,1.62045]
["bitfinex","BTCUSD",1645335390183,2.23910796,39585.0,39584.0,1.84076076]
["bitfinex","BTCUSD",1645335390681,2.24110796,39585.0,39584.0,1.84076076]
["bitfinex","BTCUSD",1645335391582,1.47210796,39585.0,39584.0,1.84076076]
["bitfinex","BTCUSD",1645335391837,1.46395766,39585.0,39584.0,1.84076076]
["bitfinex","BTCUSD",1645335392830,1.46395766,39585.0,39584.0,1.83076076]
["bitfinex","BTCUSD",1645335394633,1.46595766,39585.0,39584.0,1.83076076]
["bitfinex","BTCUSD",1645335395482,1.46595766,39585.0,39584.0,1.230987]
["bitfinex","BTCUSD",1645335395882,1.46395766,39585.0,39584.0,1.230987]
["bitfinex","BTCUSD",1645335396182,1.46395766,39585.0,39584.0,0.851519]
["bitfinex","BTCUSD",1645335396582,1.46595766,39585.0,39584.0,0.472054]
["bitfinex","BTCUSD",1645335398984,1.46595766,39585.0,39584.0,0.092595]
["bitfinex","BTCUSD",1645335399435,1.46595766,39585.0,39583.0,1.71326857]
["bitfinex","BTCUSD",1645335399642,0.75541766,39584.0,39583.0,1.71326857]
["bitfinex","BTCUSD",1645335399836,1.00601766,39584.0,39583.0,1.713123]
["bitfinex","BTCUSD",1645335400038,1.00601766,39584.0,39583.0,1.333654]
["bitfinex","BTCUSD",1645335400239,1.00601766,39584.0,39583.0,1.328654]
["bitfinex","BTCUSD",1645335400439,1.06926102,39584.0,39583.0,0.949185]
["bitfinex","BTCUSD",1645335400638,1.07126102,39584.0,39583.0,0.949185]
["bitfinex","BTCUSD",1645335401138,1.07126102,39584.0,39583.0,0.569692]
["bitfinex","BTCUSD",1645335401537,1.07126102,39584.0,39583.0,0.190203]
["bitfinex","BTCUSD",1645335402143,1.569007,39583.0,39582.0,1.81390958]
["bitfinex","BTCUSD",1645335402338,3.120807,39583.0,39582.0,1.81390958]
["bitfinex","BTCUSD",1645335402539,3.50721766,39583.0,39582.0,1.05478958]
["bitfinex","BTCUSD",1645335402739,3.50821766,39583.0,39582.0,1.05478958]
["bitfinex","BTCUSD",1645335403181,3.68568121,39583.0,39582.0,0.67524658]
["bitfinex","BTCUSD",1645335403381,3.93871321,39583.0,39582.0,0.675101]
["bitfinex","BTCUSD",1645335403583,3.93871321,39583.0,39582.0,0.295577]
["bitfinex","BTCUSD",1645335403780,3.66971321,39583.0,39582.0,0.295577]
["bitfinex","BTCUSD",1645335403981,3.67486351,39583.0,39582.0,0.295577]
["bitfinex","BTCUSD",1645335404182,0.65,39582.0,39581.0,2.01114558]
["bitfinex","BTCUSD",1645335404381,1.219607,39582.0,39581.0,2.01114558]
["bitfinex","BTCUSD",1645335404581,2.12521766,39582.0,39581.0,2.011]
["bitfinex","BTCUSD",1645335404786,0.70621766,39582.0,39581.0,2.011]
["bitfinex","BTCUSD",1645335404982,1.20621766,39582.0,39581.0,2.011]
["bitfinex","BTCUSD",1645335405981,0.70621766,39582.0,39581.0,2.011]
["bitfinex","BTCUSD",1645335406381,0.569607,39582.0,39581.0,2.011]
["bitfinex","BTCUSD",1645335411779,0.569607,39582.0,39581.0,1.631527]
["bitfinex","BTCUSD",1645335414331,0.569607,39582.0,39581.0,1.50260004]
["bitfinex","BTCUSD",1645335414931,0.819607,39582.0,39581.0,1.50260004]
["bitfinex","BTCUSD",1645335415334,0.769007,39582.0,39581.0,1.50260004]
["bitfinex","BTCUSD",1645335415732,0.669007,39582.0,39581.0,1.60260004]
["bitfinex","BTCUSD",1645335415933,0.06033375,39583.0,39582.0,1.25]
["bitfinex","BTCUSD",1645335416141,0.063255,39586.0,39584.0,1.25]
["bitfinex","BTCUSD",1645335416336,0.36718755,39595.0,39584.0,1.25]
["bitfinex","BTCUSD",1645335416337,0.17746355,39595.0,39585.0,0.4414201]
["bitfinex","BTCUSD",1645335416531,0.26930907,39587.0,39586.0,0.24705614]
["bitfinex","BTCUSD",1645335416832,0.18966,39597.0,39585.0,0.3414201]
["bitfinex","BTCUSD",1645335417032,0.33904,39596.0,39585.0,0.3414201]
["bitfinex","BTCUSD",1645335417231,0.402265,39596.0,39585.0,0.3414201]
["bitfinex","BTCUSD",1645335417635,0.0093,39595.0,39588.0,0.26560924]
["bitfinex","BTCUSD",1645335417833,0.565493,39594.0,39588.0,0.26560924]
["bitfinex","BTCUSD",1645335418088,0.46548,39589.0,39588.0,0.26560924]
["bitfinex","BTCUSD",1645335418482,0.56548,39589.0,39588.0,0.26560924]
["bitfinex","BTCUSD",1645335418882,0.33904,39588.0,39583.0,0.41132689]
["bitfinex","BTCUSD",1645335419083,0.33904,39588.0,39584.0,0.3414201]
["bitfinex","BTCUSD",1645335419286,0.43904,39588.0,39584.0,0.34219526]
["bitfinex","BTCUSD",1645335419485,0.43904,39588.0,39583.0,0.1]
["bitfinex","BTCUSD",1645335419785,0.43904,39588.0,39583.0,0.31464906]
["bitfinex","BTCUSD",1645335419985,0.43904,39588.0,39583.0,0.21464906]
["bitfinex","BTCUSD",1645335420187,0.43904,39588.0,39582.0,0.34219526]
["bitfinex","BTCUSD",1645335420389,0.53904,39588.0,39584.0,0.00014617]
["bitfinex","BTCUSD",1645335420784,0.54004,39588.0,39584.0,0.00014617]
["bitfinex","BTCUSD",1645335422135,0.53904,39588.0,39584.0,0.00014617]
["bitfinex","BTCUSD",1645335422735,0.53904,39588.0,39582.0,0.34219526]
["bitfinex","BTCUSD",1645335422935,0.54004,39588.0,39584.0,0.00014617]
["bitfinex","BTCUSD",1645335423737,0.54004,39588.0,39582.0,0.34219526]
["bitfinex","BTCUSD",1645335423937,0.54004,39588.0,39581.0,1.51170004]
["bitfinex","BTCUSD",1645335424137,0.53904,39588.0,39584.0,0.00014617]
["bitfinex","BTCUSD",1645335425037,0.53904,39588.0,39582.0,0.34219526]
["bitfinex","BTCUSD",1645335425237,0.53904,39588.0,39584.0,0.00014617]
["bitfinex","BTCUSD",1645335426082,0.78904,39588.0,39584.0,0.00014617]
["bitfinex","BTCUSD",1645335426280,0.78904,39588.0,39582.0,0.34219526]
["bitfinex","BTCUSD",1645335426481,0.78904,39588.0,39584.0,0.00014617]
["bitfinex","BTCUSD",1645335426682,0.79004,39588.0,39584.0,0.00014617]
["bitfinex","BTCUSD",1645335427981,0.78904,39588.0,39584.0,0.00014617]
["bitfinex","BTCUSD",1645335428187,1.23614,39588.0,39584.0,0.00014617]
["bitfinex","BTCUSD",1645335428881,1.23714,39588.0,39585.0,0.26715495]
["bitfinex","BTCUSD",1645335430131,1.23614,39588.0,39585.0,0.00014617]
["bitfinex","BTCUSD",1645335430332,0.0506,39587.0,39585.0,0.00014617]
["bitfinex","BTCUSD",1645335430534,0.33904,39586.0,39585.0,0.00014617]
["bitfinex","BTCUSD",1645335430738,0.43904,39586.0,39585.0,0.00014617]
["bitfinex","BTCUSD",1645335430936,0.53904,39586.0,39585.0,0.00014617]
["bitfinex","BTCUSD",1645335431132,0.53904,39586.0,39583.0,0.26264906]
["bitfinex","BTCUSD",1645335431334,0.063229,39585.0,39584.0,0.34234143]
["bitfinex","BTCUSD",1645335431531,0.402269,39585.0,39584.0,0.34234143]
["bitfinex","BTCUSD",1645335431932,0.502269,39585.0,39584.0,0.34234143]
["bitfinex","BTCUSD",1645335432333,0.502269,39585.0,39584.0,0.34219526]
["bitfinex","BTCUSD",1645335432632,0.552869,39585.0,39584.0,0.34219526]
["bitfinex","BTCUSD",1645335432833,0.553869,39585.0,39584.0,0.34219526]
["bitfinex","BTCUSD",1645335433482,0.503269,39585.0,39584.0,0.34219526]
["bitfinex","BTCUSD",1645335434078,0.502269,39585.0,39583.0,0.26264906]
["bitfinex","BTCUSD",1645335434278,0.502269,39585.0,39584.0,0.34219526]
["bitfinex","BTCUSD",1645335434478,0.502269,39585.0,39583.0,0.26264906]
["bitfinex","BTCUSD",1645335434881,0.503269,39585.0,39583.0,0.26264906]
["bitfinex","BTCUSD",1645335435682,0.503269,39585.0,39583.0,0.45822659]
["bitfinex","BTCUSD",1645335436086,0.502269,39585.0,39583.0,0.45822659]
["bitfinex","BTCUSD",1645335436280,0.502269,39585.0,39583.0,0.26264906]
["bitfinex","BTCUSD",1645335436736,0.503269,39585.0,39583.0,0.26264906]
["bitfinex","BTCUSD",1645335437732,0.503269,39585.0,39583.0,0.26255743]
["bitfinex","BTCUSD",1645335437933,0.09435986,39587.0,39586.0,0.28292095]
["bitfinex","BTCUSD",1645335438133,0.254754,39587.0,39586.0,0.28292095]
["bitfinex","BTCUSD",1645335438540,0.254754,39587.0,39586.0,0.62260671]
["bitfinex","BTCUSD",1645335438734,0.254754,39587.0,39586.0,0.28292095]
["bitfinex","BTCUSD",1645335438935,0.254754,39587.0,39586.0,0.72260671]
["bitfinex","BTCUSD",1645335439136,0.254754,39587.0,39586.0,0.28292095]
["bitfinex","BTCUSD",1645335439335,0.254754,39587.0,39586.0,0.62260671]
["bitfinex","BTCUSD",1645335439734,0.09435986,39587.0,39586.0,0.62260671]
["bitfinex","BTCUSD",1645335439934,0.339032,39587.0,39586.0,0.62260671]
["bitfinex","BTCUSD",1645335440335,0.09435986,39587.0,39586.0,0.62260671]
["bitfinex","BTCUSD",1645335440581,0.339032,39587.0,39586.0,0.62260671]
["bitfinex","BTCUSD",1645335440780,0.6971,39588.0,39586.0,0.62260671]
["bitfinex","BTCUSD",1645335440979,1.036132,39588.0,39587.0,0.33968576]
["bitfinex","BTCUSD",1645335441479,1.1303957,39588.0,39587.0,0.33968576]
["bitfinex","BTCUSD",1645335441679,1.036132,39588.0,39587.0,0.33968576]
["bitfinex","BTCUSD",1645335442081,1.1303957,39588.0,39587.0,0.33968576]
["bitfinex","BTCUSD",1645335442282,1.036132,39588.0,39587.0,0.33968576]
["bitfinex","BTCUSD",1645335442482,1.1303957,39588.0,39587.0,0.33968576]
["bitfinex","BTCUSD",1645335443483,1.0461187,39588.0,39587.0,0.33968576]
["bitfinex","BTCUSD",1645335443883,0.951855,39588.0,39587.0,0.32968576]
["bitfinex","BTCUSD",1645335444935,0.339032,39587.0,39586.0,0.28306772]
["bitfinex","BTCUSD",1645335445336,0.4332957,39587.0,39586.0,0.28306772]
["bitfinex","BTCUSD",1645335445537,0.339032,39587.0,39586.0,0.28292095]
["bitfinex","BTCUSD",1645335445836,0.4332957,39587.0,39586.0,0.28292095]
["bitfinex","BTCUSD",1645335446038,0.339032,39587.0,39586.0,0.28292095]
["bitfinex","BTCUSD",1645335446241,0.4332957,39587.0,39586.0,0.28292095]
["bitfinex","BTCUSD",1645335446637,0.4332957,39587.0,39586.0,0.27696095]
["bitfinex","BTCUSD",1645335447039,0.0942637,39587.0,39586.0,0.61664671]
["bitfinex","BTCUSD",1645335447442,0.6971,39588.0,39586.0,0.61664671]
["bitfinex","BTCUSD",1645335447641,0.6971,39588.0,39587.0,0.33968576]
["bitfinex","BTCUSD",1645335447841,1.036132,39588.0,39586.0,0.27696095]
["bitfinex","BTCUSD",1645335448079,0.254755,39587.0,39586.0,0.27696095]
["bitfinex","BTCUSD",1645335448279,0.3490187,39587.0,39586.0,0.27696095]
["bitfinex","BTCUSD",1645335448480,0.254755,39587.0,39586.0,0.27696095]
["bitfinex","BTCUSD",1645335448679,0.3490187,39587.0,39586.0,0.27696095]
["bitfinex","BTCUSD",1645335448883,0.254755,39587.0,39586.0,0.37696095]
["bitfinex","BTCUSD",1645335449080,0.3490187,39587.0,39586.0,0.37696095]
["bitfinex","BTCUSD",1645335449281,0.254755,39587.0,39586.0,0.37696095]
["bitfinex","BTCUSD",1645335449479,0.3490187,39587.0,39586.0,0.37696095]
["bitfinex","BTCUSD",1645335449679,0.254755,39587.0,39586.0,0.37696095]
["bitfinex","BTCUSD",1645335449884,0.254755,39587.0,39586.0,0.27696095]
["bitfinex","BTCUSD",1645335450281,0.305355,39587.0,39586.0,0.27696095]
["bitfinex","BTCUSD",1645335450680,0.305355,39587.0,39585.0,0.00014677]
["bitfinex","BTCUSD",1645335450880,1.302278,39586.0,39585.0,0.00014677]
["bitfinex","BTCUSD",1645335451083,1.352878,39586.0,39585.0,0.00014677]
["bitfinex","BTCUSD",1645335451283,1.5471417,39586.0,39585.0,0.00014677]
["bitfinex","BTCUSD",1645335451485,0.254755,39585.0,39582.0,0.00015835]
["bitfinex","BTCUSD",1645335451736,0.254755,39585.0,39584.0,0.00014678]
["bitfinex","BTCUSD",1645335452030,3.04496677,39585.0,39584.0,0.00014678]
["bitfinex","BTCUSD",1645335452430,3.13923047,39585.0,39584.0,0.00014678]
["bitfinex","BTCUSD",1645335452630,3.31669402,39585.0,39582.0,0.00015835]
["bitfinex","BTCUSD",1645335452835,0.57808225,39585.0,39583.0,0.00014678]
["bitfinex","BTCUSD",1645335453030,0.0942637,39584.0,39582.0,0.32105939]
["bitfinex","BTCUSD",1645335453230,0.389632,39583.0,39579.0,0.1178]
["bitfinex","BTCUSD",1645335453431,0.0506,39582.0,39579.0,0.1178]
["bitfinex","BTCUSD",1645335453631,0.305355,39582.0,39579.0,0.002]
["bitfinex","BTCUSD",1645335454036,0.305355,39582.0,39581.0,1.50260004]
["bitfinex","BTCUSD",1645335458181,0.254755,39582.0,39581.0,1.50260004]
["bitfinex","BTCUSD",1645335458780,0.256755,39582.0,39581.0,1.50260004]
["bitfinex","BTCUSD",1645335460037,0.254755,39582.0,39581.0,1.50260004]
["bitfinex","BTCUSD",1645335461538,0.317991,39582.0,39581.0,1.50260004]
["bitfinex","BTCUSD",1645335463580,0.368591,39582.0,39581.0,1.50260004]
["bitfinex","BTCUSD",1645335466183,0.368591,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335466383,0.317991,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335466830,0.318991,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335468630,0.317991,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335470035,0.468591,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335470684,0.459591,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335470882,0.460591,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335471782,0.510591,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335472186,0.509591,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335472982,0.511591,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335474240,0.509591,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335474838,0.511591,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335476236,0.509591,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335478883,0.511591,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335479783,0.461591,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335480183,0.459591,39582.0,39581.0,1.49760004]
["bitfinex","BTCUSD",1645335481833,0.459591,39582.0,39581.0,1.49260004]
["bitfinex","BTCUSD",1645335482638,0.68842476,39582.0,39581.0,1.49260004]
["bitfinex","BTCUSD",1645335483035,0.68942476,39582.0,39581.0,1.49260004]
["bitfinex","BTCUSD",1645335484236,0.68842476,39582.0,39581.0,1.49260004]
["bitfinex","BTCUSD",1645335484936,0.68942476,39582.0,39581.0,1.49260004]
["bitfinex","BTCUSD",1645335485143,0.73942476,39582.0,39581.0,1.49260004]
["bitfinex","BTCUSD",1645335486181,0.73842476,39582.0,39581.0,1.49260004]
["bitfinex","BTCUSD",1645335486881,0.73942476,39582.0,39581.0,1.49260004]
["bitfinex","BTCUSD",1645335487684,0.73936476,39582.0,39581.0,1.49260004]
["bitfinex","BTCUSD",1645335488080,0.73836476,39582.0,39581.0,1.49260004]
["bitfinex","BTCUSD",1645335488883,0.73936476,39582.0,39581.0,1.49260004]
["bitfinex","BTCUSD",1645335490238,0.73836476,39582.0,39581.0,1.49260004]
["bitfinex","BTCUSD",1645335491037,0.73936476,39582.0,39581.0,1.49260004]
["bitfinex","BTCUSD",1645335491438,0.73936476,39582.0,39581.0,1.36366647]
["bitfinex","BTCUSD",1645335491439,1.07861596,39582.0,39581.0,1.36366647]
["bitfinex","BTCUSD",1645335491636,2.47981596,39582.0,39581.0,0.98413247]
["bitfinex","BTCUSD",1645335491837,2.57407966,39582.0,39581.0,0.43227767]
["bitfinex","BTCUSD",1645335492036,3.43200966,39582.0,39581.0,0.05270667]
["bitfinex","BTCUSD",1645335492637,3.43200966,39582.0,39580.0,1.67614167]
["bitfinex","BTCUSD",1645335492638,2.019,39581.0,39580.0,1.67614167]
["bitfinex","BTCUSD",1645335492840,3.948762,39581.0,39580.0,1.67614167]
["bitfinex","BTCUSD",1645335493090,3.2740257,39581.0,39580.0,1.67614167]
["bitfinex","BTCUSD",1645335493292,3.45148925,39581.0,39580.0,1.67614167]
["bitfinex","BTCUSD",1645335494093,4.22048925,39581.0,39580.0,1.67614167]
["bitfinex","BTCUSD",1645335494292,4.22048925,39581.0,39580.0,1.29659767]
["bitfinex","BTCUSD",1645335494493,4.32048925,39581.0,39580.0,1.29659767]
["bitfinex","BTCUSD",1645335494893,4.22148925,39581.0,39580.0,1.29659767]
["bitfinex","BTCUSD",1645335495597,4.0440257,39581.0,39580.0,0.84889767]
["bitfinex","BTCUSD",1645335495792,4.0440257,39581.0,39580.0,0.84389767]
["bitfinex","BTCUSD",1645335496195,4.0430257,39581.0,39580.0,0.46435067]
["bitfinex","BTCUSD",1645335496837,4.0430257,39581.0,39580.0,0.08480667]
["bitfinex","BTCUSD",1645335497037,4.0440257,39581.0,39580.0,0.08480667]
["bitfinex","BTCUSD",1645335497438,2.364752,39580.0,39579.0,0.00014612]
["bitfinex","BTCUSD",1645335497638,2.358032,39579.0,39578.0,0.001]
["bitfinex","BTCUSD",1645335497841,0.769,39577.0,39573.0,0.00058457]
["bitfinex","BTCUSD",1645335498038,0.245752,39576.0,39573.0,0.00058457]
["bitfinex","BTCUSD",1645335498242,0.40807153,39575.0,39569.0,0.002]
["bitfinex","BTCUSD",1645335498439,1.349372,39574.0,39569.0,0.002]
["bitfinex","BTCUSD",1645335498641,0.40522888,39573.0,39569.0,0.002]
["bitfinex","BTCUSD",1645335498839,0.396352,39573.0,39569.0,0.002]
["bitfinex","BTCUSD",1645335499240,1.25930336,39573.0,39569.0,0.002]
["bitfinex","BTCUSD",1645335500341,0.24012481,39566.0,39565.0,0.0086]
["bitfinex","BTCUSD",1645335500582,0.339032,39565.0,39563.0,0.02102413]
["bitfinex","BTCUSD",1645335500785,0.389632,39565.0,39563.0,0.02102413]
["bitfinex","BTCUSD",1645335502082,0.389632,39565.0,39563.0,0.02116994]
["bitfinex","BTCUSD",1645335502685,0.339032,39565.0,39563.0,0.02116994]
["bitfinex","BTCUSD",1645335503183,0.339032,39565.0,39563.0,0.02102413]
["bitfinex","BTCUSD",1645335503487,0.339032,39565.0,39563.0,0.02116994]
["bitfinex","BTCUSD",1645335504338,0.339032,39565.0,39563.0,0.02102413]
["bitfinex","BTCUSD",1645335504537,0.339032,39565.0,39563.0,0.02116994]
["bitfinex","BTCUSD",1645335505137,0.589032,39565.0,39563.0,0.02116994]
["bitfinex","BTCUSD",1645335505538,0.589032,39565.0,39563.0,0.02102413]
["bitfinex","BTCUSD",1645335505741,0.589032,39565.0,39563.0,0.02116994]
["bitfinex","BTCUSD",1645335505938,0.589032,39565.0,39563.0,0.01216994]
["bitfinex","BTCUSD",1645335506738,0.589032,39565.0,39563.0,0.01202413]
["bitfinex","BTCUSD",1645335508491,0.2998,39577.0,39565.0,1.2]
["bitfinex","BTCUSD",1645335508692,0.51316982,39586.0,39576.0,0.1]
["bitfinex","BTCUSD",1645335508887,0.5076,39592.0,39577.0,0.36412888]
["bitfinex","BTCUSD",1645335509087,0.5076,39592.0,39579.0,0.1]
["bitfinex","BTCUSD",1645335509286,0.5076,39592.0,39580.0,0.40522888]
["bitfinex","BTCUSD",1645335509485,0.0092,39595.0,39587.0,0.48535316]
["bitfinex","BTCUSD",1645335509686,0.0092,39595.0,39588.0,0.0095]
["bitfinex","BTCUSD",1645335510285,1.2766,39600.0,39588.0,0.0095]
["bitfinex","BTCUSD",1645335510488,0.5076,39600.0,39588.0,0.0095]
["bitfinex","BTCUSD",1645335510688,0.00010942,39597.0,39595.0,0.19729244]
["bitfinex","BTCUSD",1645335510893,0.00010942,39597.0,39596.0,0.35462888]
["bitfinex","BTCUSD",1645335511086,0.00010942,39597.0,39596.0,0.59791844]
["bitfinex","BTCUSD",1645335511291,0.00010942,39597.0,39596.0,0.99814732]
["bitfinex","BTCUSD",1645335511487,0.001,39605.0,39596.0,0.64351844]
["bitfinex","BTCUSD",1645335511741,0.001,39605.0,39598.0,0.063186]
["bitfinex","BTCUSD",1645335511934,0.001,39605.0,39599.0,0.50522888]
["bitfinex","BTCUSD",1645335512134,0.001,39605.0,39603.0,0.20860744]
["bitfinex","BTCUSD",1645335512335,2.98867644,39609.0,39603.0,0.20860744]
["bitfinex","BTCUSD",1645335512936,2.98867644,39609.0,39604.0,0.35006158]
["bitfinex","BTCUSD",1645335513235,0.00010943,39608.0,39604.0,0.35006158]
["bitfinex","BTCUSD",1645335513436,0.00010943,39608.0,39602.0,0.35006158]
["bitfinex","BTCUSD",1645335514036,0.1998,39611.0,39602.0,0.41324658]
["bitfinex","BTCUSD",1645335514237,0.00015313,39607.0,39602.0,0.41324658]
["bitfinex","BTCUSD",1645335514640,0.00015313,39607.0,39602.0,0.35006158]
["bitfinex","BTCUSD",1645335514839,0.00015313,39607.0,39598.0,0.0096]
["bitfinex","BTCUSD",1645335515040,0.00115313,39607.0,39598.0,0.0096]
["bitfinex","BTCUSD",1645335515240,0.001,39607.0,39598.0,0.0096]
["bitfinex","BTCUSD",1645335515484,0.00015313,39604.0,39598.0,0.0096]
["bitfinex","BTCUSD",1645335515684,0.22276337,39599.0,39598.0,0.0096]
["bitfinex","BTCUSD",1645335515883,0.22276337,39599.0,39597.0,0.002]
["bitfinex","BTCUSD",1645335516286,0.22276337,39599.0,39590.0,0.0097]
["bitfinex","BTCUSD",1645335516685,0.22276337,39599.0,39590.0,0.35976158]
["bitfinex","BTCUSD",1645335516885,0.47276337,39599.0,39590.0,0.35976158]
["bitfinex","BTCUSD",1645335517086,0.47276337,39599.0,39590.0,0.36276158]
["bitfinex","BTCUSD",1645335517787,0.00015314,39597.0,39590.0,0.35776158]
["bitfinex","BTCUSD",1645335518688,0.22276337,39599.0,39590.0,0.35776158]
["bitfinex","BTCUSD",1645335518889,0.22276337,39599.0,39590.0,0.35476158]
["bitfinex","BTCUSD",1645335519097,0.00015313,39597.0,39590.0,0.45776158]
["bitfinex","BTCUSD",1645335519538,0.00015313,39597.0,39590.0,0.45306158]
["bitfinex","BTCUSD",1645335519741,0.1998,39601.0,39590.0,0.45306158]
["bitfinex","BTCUSD",1645335519938,0.1998,39601.0,39591.0,0.063199]
["bitfinex","BTCUSD",1645335520139,0.1,39608.0,39596.0,0.24675024]
["bitfinex","BTCUSD",1645335520340,0.05,39610.0,39597.0,0.35006158]
["bitfinex","BTCUSD",1645335520539,0.05,39608.0,39597.0,0.35006158]
["bitfinex","BTCUSD",1645335520740,0.05,39610.0,39597.0,0.35006158]
["bitfinex","BTCUSD",1645335520941,0.05,39611.0,39598.0,0.31803601]
["bitfinex","BTCUSD",1645335521141,0.05,39611.0,39599.0,0.35006158]
["bitfinex","BTCUSD",1645335521343,0.00010925,39605.0,39599.0,0.35006158]
["bitfinex","BTCUSD",1645335521540,0.00010925,39605.0,39600.0,0.0097]
["bitfinex","BTCUSD",1645335522341,0.45553974,39612.0,39600.0,0.0097]
["bitfinex","BTCUSD",1645335522542,0.00015313,39604.0,39600.0,0.0097]
["bitfinex","BTCUSD",1645335522984,0.00015313,39604.0,39600.0,0.0117]
["bitfinex","BTCUSD",1645335523585,0.25553974,39612.0,39600.0,0.0117]
["bitfinex","BTCUSD",1645335523785,0.00015313,39604.0,39600.0,0.0117]
["bitfinex","BTCUSD",1645335523985,0.00015313,39604.0,39601.0,0.063189]
["bitfinex","BTCUSD",1645335524187,0.00015313,39604.0,39602.0,0.55712894]
["bitfinex","BTCUSD",1645335524389,0.00015313,39604.0,39603.0,0.35006158]
["bitfinex","BTCUSD",1645335524887,0.1998,39613.0,39603.0,0.35006158]
["bitfinex","BTCUSD",1645335525085,0.1998,39613.0,39603.0,0.35206158]
["bitfinex","BTCUSD",1645335525086,0.00010914,39605.0,39603.0,0.35206158]
["bitfinex","BTCUSD",1645335525688,0.00010914,39605.0,39603.0,0.002]
["bitfinex","BTCUSD",1645335525886,0.001,39609.0,39603.0,0.002]
["bitfinex","BTCUSD",1645335526389,0.00010914,39606.0,39602.0,0.33342736]
["bitfinex","BTCUSD",1645335526834,0.00010914,39606.0,39603.0,0.34691582]
["bitfinex","BTCUSD",1645335527040,0.00110914,39606.0,39603.0,0.41009482]
["bitfinex","BTCUSD",1645335527333,0.0011533,39606.0,39603.0,0.41009482]
["bitfinex","BTCUSD",1645335527534,0.0011533,39606.0,39603.0,0.51009482]
["bitfinex","BTCUSD",1645335528133,0.2301533,39606.0,39603.0,0.51009482]
["bitfinex","BTCUSD",1645335528334,0.23,39606.0,39603.0,0.51009482]
["bitfinex","BTCUSD",1645335528533,0.2301533,39606.0,39603.0,0.51009482]
["bitfinex","BTCUSD",1645335529545,0.23,39606.0,39604.0,0.339144]
["bitfinex","BTCUSD",1645335529738,0.2301533,39606.0,39605.0,0.35006158]
["bitfinex","BTCUSD",1645335529938,0.2301533,39606.0,39605.0,0.68920558]
["bitfinex","BTCUSD",1645335530786,0.23,39606.0,39605.0,0.68920558]
["bitfinex","BTCUSD",1645335532089,0.23,39606.0,39605.0,0.78920558]
["bitfinex","BTCUSD",1645335535135,0.23,39606.0,39605.0,0.79320558]
["bitfinex","BTCUSD",1645335535940,0.00014336,39607.0,39606.0,1.739144]
["bitfinex","BTCUSD",1645335536140,0.00014336,39607.0,39606.0,1.943474]
["bitfinex","BTCUSD",1645335536341,0.00014336,39607.0,39606.0,2.043474]
["bitfinex","BTCUSD",1645335536839,0.01,39619.0,39610.0,0.26315624]
["bitfinex","BTCUSD",1645335537039,0.01,39619.0,39617.0,0.22216068]
["bitfinex","BTCUSD",1645335537244,0.01,39619.0,39618.0,0.339144]
["bitfinex","BTCUSD",1645335537839,0.0001,39619.0,39618.0,0.339144]
["bitfinex","BTCUSD",1645335538686,0.0001,39619.0,39618.0,0.6897539]
["bitfinex","BTCUSD",1645335539185,0.0001,39619.0,39618.0,0.3536099]
["bitfinex","BTCUSD",1645335539386,0.2301,39619.0,39618.0,0.6927539]
["bitfinex","BTCUSD",1645335539988,0.00010932,39620.0,39619.0,0.95]
["bitfinex","BTCUSD",1645335540192,0.00010932,39620.0,39619.0,1.7903539]
["bitfinex","BTCUSD",1645335540390,0.01,39629.0,39619.0,1.9534959]
["bitfinex","BTCUSD",1645335540588,0.01,39629.0,39622.0,0.23902174]
["bitfinex","BTCUSD",1645335540791,0.01,39629.0,39622.0,0.67876574]
["bitfinex","BTCUSD",1645335541089,0.01,39629.0,39622.0,0.69632462]
["bitfinex","BTCUSD",1645335541841,0.00014525,39624.0,39622.0,0.69632462]
["bitfinex","BTCUSD",1645335542040,0.00014525,39624.0,39622.0,0.79632462]
["bitfinex","BTCUSD",1645335542244,0.00014525,39624.0,39622.0,1.1474801]
["bitfinex","BTCUSD",1645335542545,0.00014525,39624.0,39622.0,0.89089948]
["bitfinex","BTCUSD",1645335542741,0.01,39629.0,39622.0,0.89089948]
["bitfinex","BTCUSD",1645335543040,0.00014525,39624.0,39622.0,0.79089948]
["bitfinex","BTCUSD",1645335543640,0.00014525,39624.0,39622.0,1.03389248]
["bitfinex","BTCUSD",1645335544042,0.01,39629.0,39622.0,1.13389248]
["bitfinex","BTCUSD",1645335544340,0.00014533,39624.0,39622.0,1.13389248]
["bitfinex","BTCUSD",1645335545146,0.01,39629.0,39622.0,1.13789248]
["bitfinex","BTCUSD",1645335545588,0.00010931,39624.0,39622.0,0.493744]
["bitfinex","BTCUSD",1645335545788,0.00010931,39624.0,39622.0,0.004]
["bitfinex","BTCUSD",1645335546389,0.01,39629.0,39613.0,0.45115548]
["bitfinex","BTCUSD",1645335546588,0.00010931,39624.0,39613.0,0.1]
["bitfinex","BTCUSD",1645335546790,0.22993603,39621.0,39613.0,0.45115548]
["bitfinex","BTCUSD",1645335547792,0.00015363,39619.0,39613.0,0.45115548]
["bitfinex","BTCUSD",1645335548391,0.00015363,39619.0,39613.0,0.1]
["bitfinex","BTCUSD",1645335548590,0.00015363,39619.0,39611.0,0.36105548]
["bitfinex","BTCUSD",1645335548790,0.22993603,39621.0,39611.0,0.36105548]
["bitfinex","BTCUSD",1645335548989,0.00015363,39618.0,39611.0,0.36105548]
["bitfinex","BTCUSD",1645335549246,0.00015363,39618.0,39611.0,0.0099]
["bitfinex","BTCUSD",1645335549639,0.05075363,39618.0,39611.0,0.0099]
["bitfinex","BTCUSD",1645335550042,0.0506,39618.0,39608.0,0.003]
["bitfinex","BTCUSD",1645335550446,0.00015364,39616.0,39606.0,0.35115548]
["bitfinex","BTCUSD",1645335550640,0.00015364,39616.0,39607.0,0.0097]
["bitfinex","BTCUSD",1645335551243,0.0506,39618.0,39607.0,0.0097]
["bitfinex","BTCUSD",1645335551441,0.00015364,39613.0,39607.0,0.0097]
["bitfinex","BTCUSD",1645335551641,0.00015364,39613.0,39607.0,0.2397]
["bitfinex","BTCUSD",1645335551841,0.00015364,39613.0,39608.0,0.35115548]
["bitfinex","BTCUSD",1645335552443,0.22993603,39621.0,39609.0,0.439144]
["bitfinex","BTCUSD",1645335552745,0.00015364,39612.0,39610.0,0.35115548]
["bitfinex","BTCUSD",1645335552989,0.00015364,39612.0,39611.0,0.59096885]
["bitfinex","BTCUSD",1645335553186,0.00015364,39612.0,39611.0,0.94212433]
["bitfinex","BTCUSD",1645335553586,0.14811334,39622.0,39611.0,0.94212433]
["bitfinex","BTCUSD",1645335553786,0.14811334,39622.0,39613.0,0.06316]
["bitfinex","BTCUSD",1645335553986,0.14811334,39622.0,39614.0,0.35115548]
["bitfinex","BTCUSD",1645335555089,0.00015363,39620.0,39614.0,0.35215548]
["bitfinex","BTCUSD",1645335556090,0.14811334,39622.0,39614.0,0.35215548]
["bitfinex","BTCUSD",1645335556290,0.00015363,39619.0,39614.0,0.35115548]
["bitfinex","BTCUSD",1645335557134,0.00015363,39619.0,39614.0,0.35515548]
["bitfinex","BTCUSD",1645335557336,0.14811334,39622.0,39614.0,0.35515548]
["bitfinex","BTCUSD",1645335557635,0.00015363,39618.0,39615.0,0.339144]
["bitfinex","BTCUSD",1645335557833,0.00015363,39618.0,39616.0,0.35115548]
["bitfinex","BTCUSD",1645335558039,0.00015363,39618.0,39617.0,0.339144]
["bitfinex","BTCUSD",1645335558235,0.00015363,39618.0,39614.0,0.35515548]
["bitfinex","BTCUSD",1645335558434,0.14811334,39622.0,39615.0,0.339144]
["bitfinex","BTCUSD",1645335558636,0.00015363,39619.0,39616.0,0.35115548]
["bitfinex","BTCUSD",1645335558835,0.00015363,39619.0,39614.0,0.35115548]
["bitfinex","BTCUSD",1645335559034,0.00015363,39619.0,39615.0,0.339144]
["bitfinex","BTCUSD",1645335559236,0.00015363,39619.0,39616.0,0.35115548]
["bitfinex","BTCUSD",1645335559436,0.00015363,39619.0,39615.0,0.004]
["bitfinex","BTCUSD",1645335559637,0.14811334,39622.0,39617.0,0.21152308]
["bitfinex","BTCUSD",1645335559836,0.00015363,39619.0,39618.0,0.35115548]
["bitfinex","BTCUSD",1645335560035,0.00015363,39619.0,39617.0,0.21152308]
["bitfinex","BTCUSD",1645335560484,0.00015363,39619.0,39616.0,0.339144]
["bitfinex","BTCUSD",1645335560986,0.14811334,39622.0,39617.0,0.35115548]
["bitfinex","BTCUSD",1645335561190,0.00015363,39619.0,39617.0,0.339144]
["bitfinex","BTCUSD",1645335561586,0.00015363,39619.0,39616.0,0.004]
["bitfinex","BTCUSD",1645335561987,0.14811334,39622.0,39616.0,0.004]
["bitfinex","BTCUSD",1645335562188,0.00015363,39619.0,39616.0,0.004]
["bitfinex","BTCUSD",1645335562487,0.00015363,39619.0,39615.0,0.0093]
["bitfinex","BTCUSD",1645335562687,0.00015363,39619.0,39616.0,0.339144]
["bitfinex","BTCUSD",1645335563088,0.00115363,39619.0,39618.0,0.339144]
["bitfinex","BTCUSD",1645335563292,0.001,39619.0,39615.0,0.59045548]
["bitfinex","BTCUSD",1645335563489,0.00115363,39619.0,39616.0,0.339144]
["bitfinex","BTCUSD",1645335563691,0.00115363,39619.0,39618.0,0.339144]
["bitfinex","BTCUSD",1645335563891,8.831e-05,39618.0,39617.0,0.339144]
["bitfinex","BTCUSD",1645335564091,8.831e-05,39618.0,39617.0,0.69029948]
["bitfinex","BTCUSD",1645335565238,8.831e-05,39618.0,39617.0,0.69429948]
["bitfinex","BTCUSD",1645335566440,8.831e-05,39618.0,39617.0,0.69029948]
["bitfinex","BTCUSD",1645335566642,8.831e-05,39618.0,39617.0,0.82816574]
["bitfinex","BTCUSD",1645335566842,8.831e-05,39618.0,39617.0,1.22932122]
["bitfinex","BTCUSD",1645335567141,8.831e-05,39618.0,39617.0,0.79229948]
["bitfinex","BTCUSD",1645335567341,8.831e-05,39618.0,39617.0,0.89229948]
["bitfinex","BTCUSD",1645335567543,8.831e-05,39618.0,39617.0,0.99229948]
["bitfinex","BTCUSD",1645335567741,8.831e-05,39618.0,39617.0,1.04289948]
["bitfinex","BTCUSD",1645335568391,8.831e-05,39618.0,39617.0,0.389744]
["bitfinex","BTCUSD",1645335568597,8.831e-05,39618.0,39617.0,0.84089948]
["bitfinex","BTCUSD",1645335568992,8.831e-05,39618.0,39617.0,0.389744]
["bitfinex","BTCUSD",1645335570890,8.831e-05,39618.0,39617.0,0.339144]
["bitfinex","BTCUSD",1645335572742,8.831e-05,39618.0,39617.0,0.69029948]
["bitfinex","BTCUSD",1645335573941,8.831e-05,39618.0,39617.0,0.339144]
["bitfinex","BTCUSD",1645335575245,8.831e-05,39618.0,39617.0,0.69429948]
["bitfinex","BTCUSD",1645335575784,8.831e-05,39618.0,39617.0,0.75744766]
["bitfinex","BTCUSD",1645335576391,8.831e-05,39618.0,39617.0,0.75344766]
["bitfinex","BTCUSD",1645335576785,8.831e-05,39618.0,39617.0,0.69029948]
["bitfinex","BTCUSD",1645335579247,8.831e-05,39618.0,39617.0,0.69529948]
["bitfinex","BTCUSD",1645335579641,8.831e-05,39618.0,39617.0,0.85844801]
["bitfinex","BTCUSD",1645335580441,8.831e-05,39618.0,39617.0,0.85344801]
["bitfinex","BTCUSD",1645335580842,8.831e-05,39618.0,39617.0,0.69029948]
["bitfinex","BTCUSD",1645335581646,8.831e-05,39618.0,39617.0,0.79029948]
["bitfinex","BTCUSD",1645335584485,8.831e-05,39618.0,39617.0,0.8534472]
["bitfinex","BTCUSD",1645335585185,8.831e-05,39618.0,39617.0,0.8564472]
["bitfinex","BTCUSD",1645335586387,8.831e-05,39618.0,39617.0,0.9564472]
["bitfinex","BTCUSD",1645335586586,8.831e-05,39618.0,39617.0,0.9534472]
["bitfinex","BTCUSD",1645335587434,0.50008831,39618.0,39617.0,0.9534472]
["bitfinex","BTCUSD",1645335587634,0.50008831,39618.0,39617.0,0.60229172]
["bitfinex","BTCUSD",1645335588134,0.50008831,39618.0,39617.0,0.9534472]
["bitfinex","BTCUSD",1645335588334,0.50008831,39618.0,39617.0,0.89029948]
["bitfinex","BTCUSD",1645335591093,0.50008831,39618.0,39617.0,0.89023894]
["bitfinex","BTCUSD",1645335593097,0.50008831,39618.0,39617.0,0.95338699]
["bitfinex","BTCUSD",1645335593294,0.50008831,39618.0,39617.0,0.95738699]
["bitfinex","BTCUSD",1645335594339,0.49508831,39618.0,39617.0,0.95738699]
["bitfinex","BTCUSD",1645335594544,0.49508831,39618.0,39617.0,0.95338699]
["bitfinex","BTCUSD",1645335595137,0.49508831,39618.0,39617.0,1.00398699]
["bitfinex","BTCUSD",1645335595340,0.49508831,39618.0,39617.0,1.00798699]
["bitfinex","BTCUSD",1645335596638,0.49508831,39618.0,39617.0,1.00398699]
["bitfinex","BTCUSD",1645335596840,0.49508831,39618.0,39617.0,2.21200873]
["bitfinex","BTCUSD",1645335597240,0.49508831,39618.0,39617.0,2.21900873]
["bitfinex","BTCUSD",1645335597840,0.49508831,39618.0,39617.0,1.45000873]
["bitfinex","BTCUSD",1645335598086,0.49508831,39618.0,39617.0,1.95000873]
["bitfinex","BTCUSD",1645335598487,0.49508831,39618.0,39617.0,1.94300873]
["bitfinex","BTCUSD",1645335601738,0.49508831,39618.0,39617.0,1.59185325]
["bitfinex","BTCUSD",1645335602339,0.00015463,39619.0,39618.0,1.25]
["bitfinex","BTCUSD",1645335602538,2.99961971,39623.0,39622.0,0.13902174]
["bitfinex","BTCUSD",1645335602736,2.99961971,39623.0,39622.0,0.88310836]
["bitfinex","BTCUSD",1645335602936,2.62086771,39623.0,39622.0,1.08310836]
["bitfinex","BTCUSD",1645335603337,2.62086771,39623.0,39622.0,0.94908662]
["bitfinex","BTCUSD",1645335603538,2.62086771,39623.0,39622.0,1.16626088]
["bitfinex","BTCUSD",1645335604137,2.62086771,39623.0,39622.0,1.66626088]
["bitfinex","BTCUSD",1645335604743,2.62086771,39623.0,39622.0,1.66126088]
["bitfinex","BTCUSD",1645335605338,2.62086771,39623.0,39622.0,1.66626088]
["bitfinex","BTCUSD",1645335606186,2.62086771,39623.0,39622.0,2.67428262]
["bitfinex","BTCUSD",1645335606386,2.24212171,39623.0,39622.0,2.73740662]
["bitfinex","BTCUSD",1645335606686,2.24212171,39623.0,39622.0,2.73240662]
["bitfinex","BTCUSD",1645335606887,1.86338671,39623.0,39622.0,2.73240662]
["bitfinex","BTCUSD",1645335607089,1.4846596,39623.0,39622.0,2.73240662]
["bitfinex","BTCUSD",1645335607394,1.4846596,39623.0,39622.0,2.73740662]
["bitfinex","BTCUSD",1645335607395,1.44925765,39623.0,39622.0,2.73740662]
["bitfinex","BTCUSD",1645335607590,0.00032831,39628.0,39625.0,0.769]
["bitfinex","BTCUSD",1645335607790,0.00032831,39638.0,39627.0,2.18930574]
["bitfinex","BTCUSD",1645335607988,0.01,39639.0,39628.0,0.75342578]
["bitfinex","BTCUSD",1645335608188,0.00032831,39637.0,39628.0,1.52242578]
["bitfinex","BTCUSD",1645335608388,0.00032831,39638.0,39628.0,1.82783502]
["bitfinex","BTCUSD",1645335608588,0.00032831,39636.0,39628.0,1.05883502]
["bitfinex","BTCUSD",1645335608788,0.00032831,39637.0,39630.0,0.06311616]
["bitfinex","BTCUSD",1645335608988,0.00032831,39635.0,39632.0,0.063121]
["bitfinex","BTCUSD",1645335609242,0.00032831,39638.0,39634.0,0.05]
["bitfinex","BTCUSD",1645335609437,0.01,39639.0,39635.0,0.339144]
["bitfinex","BTCUSD",1645335609438,0.01032831,39639.0,39635.0,0.339144]
["bitfinex","BTCUSD",1645335609636,0.00532831,39639.0,39635.0,0.339144]
["bitfinex","BTCUSD",1645335609836,0.00532831,39639.0,39635.0,0.60218425]
["bitfinex","BTCUSD",1645335610436,0.0054831,39639.0,39635.0,0.339144]
["bitfinex","BTCUSD",1645335611236,0.00532831,39639.0,39635.0,0.70282578]
["bitfinex","BTCUSD",1645335611437,0.00532831,39639.0,39635.0,0.96196178]
["bitfinex","BTCUSD",1645335611637,0.0054831,39639.0,39635.0,0.96196178]
["bitfinex","BTCUSD",1645335612240,0.0054831,39639.0,39635.0,1.02507824]
["bitfinex","BTCUSD",1645335612439,0.00532831,39639.0,39636.0,0.0506]
["bitfinex","BTCUSD",1645335612644,0.00532831,39639.0,39637.0,0.70282578]
["bitfinex","BTCUSD",1645335612842,0.0054831,39639.0,39638.0,0.75342578]
["bitfinex","BTCUSD",1645335613091,0.0054831,39639.0,39638.0,0.90342578]
["bitfinex","BTCUSD",1645335613290,0.0054831,39639.0,39638.0,0.95342578]
["bitfinex","BTCUSD",1645335613591,0.0054831,39639.0,39638.0,0.95842578]
["bitfinex","BTCUSD",1645335613792,0.00532831,39639.0,39638.0,0.95842578]
["bitfinex","BTCUSD",1645335613989,0.00532831,39639.0,39638.0,0.544144]
["bitfinex","BTCUSD",1645335614591,0.00532831,39639.0,39638.0,0.90782578]
["bitfinex","BTCUSD",1645335614792,0.00532831,39639.0,39638.0,0.539144]
["bitfinex","BTCUSD",1645335614991,0.00532831,39639.0,39638.0,0.95942578]
["bitfinex","BTCUSD",1645335615195,0.00532831,39639.0,39638.0,0.595804]
["bitfinex","BTCUSD",1645335615395,0.00532831,39639.0,39638.0,0.495804]
["bitfinex","BTCUSD",1645335615596,0.00532831,39639.0,39638.0,0.339204]
["bitfinex","BTCUSD",1645335615797,0.00532831,39639.0,39632.0,0.0093]
["bitfinex","BTCUSD",1645335615798,1.30006,39638.0,39632.0,0.0093]
["bitfinex","BTCUSD",1645335615997,1.30006,39638.0,39629.0,0.5]
["bitfinex","BTCUSD",1645335615998,0.01097826,39631.0,39629.0,0.5]
["bitfinex","BTCUSD",1645335616200,1.01404062,39630.0,39613.0,0.0098]
["bitfinex","BTCUSD",1645335616396,0.09989127,39622.0,39613.0,0.0098]
["bitfinex","BTCUSD",1645335616745,0.20289097,39620.0,39613.0,0.0098]
["bitfinex","BTCUSD",1645335616939,0.0566,39619.0,39613.0,0.0098]
["bitfinex","BTCUSD",1645335617138,0.0566,39619.0,39608.0,0.00018382]
["bitfinex","BTCUSD",1645335617438,0.0566,39619.0,39613.0,0.003]
["bitfinex","BTCUSD",1645335617642,0.0566,39619.0,39614.0,0.339144]
["bitfinex","BTCUSD",1645335617845,0.0097,39628.0,39618.0,0.00010873]
["bitfinex","BTCUSD",1645335617846,0.0566,39625.0,39618.0,0.00010873]
["bitfinex","BTCUSD",1645335618039,0.0097,39628.0,39622.0,0.00010873]
["bitfinex","BTCUSD",1645335618040,0.0047,39628.0,39622.0,0.00010873]
["bitfinex","BTCUSD",1645335618938,0.00015484,39627.0,39623.0,0.339144]
["bitfinex","BTCUSD",1645335619142,0.00015484,39627.0,39626.0,0.00010873]
["bitfinex","BTCUSD",1645335619340,0.00015484,39627.0,39626.0,0.33925273]
["bitfinex","BTCUSD",1645335619541,0.00015484,39627.0,39626.0,0.44585273]
["bitfinex","BTCUSD",1645335619838,0.47455131,39638.0,39626.0,0.44585273]
["bitfinex","BTCUSD",1645335620039,0.11086953,39638.0,39626.0,0.05]
["bitfinex","BTCUSD",1645335620338,0.1998,39637.0,39624.0,0.0096]
["bitfinex","BTCUSD",1645335620794,0.242786,39636.0,39624.0,0.0096]
["bitfinex","BTCUSD",1645335621203,0.1998,39637.0,39626.0,0.00010873]
["bitfinex","BTCUSD",1645335621397,0.56348178,39637.0,39626.0,0.00010873]
["bitfinex","BTCUSD",1645335621597,0.0999,39628.0,39626.0,0.00010873]
["bitfinex","BTCUSD",1645335621795,0.0999,39628.0,39627.0,0.339144]
["bitfinex","BTCUSD",1645335621999,0.56348178,39637.0,39627.0,0.339144]
["bitfinex","BTCUSD",1645335622199,0.1998,39637.0,39624.0,0.00970873]
["bitfinex","BTCUSD",1645335622397,0.19313305,39636.0,39624.0,0.0096]
["bitfinex","BTCUSD",1645335622600,0.46357305,39635.0,39624.0,0.0096]
["bitfinex","BTCUSD",1645335622798,0.0566,39634.0,39624.0,0.0096]
["bitfinex","BTCUSD",1645335622997,0.09989127,39629.0,39624.0,0.0096]
["bitfinex","BTCUSD",1645335623201,0.01097826,39632.0,39624.0,0.0096]
["bitfinex","BTCUSD",1645335623397,0.46357305,39633.0,39624.0,0.0096]
["bitfinex","BTCUSD",1645335623398,0.36368178,39633.0,39624.0,0.0096]
["bitfinex","BTCUSD",1645335623598,0.00015597,39628.0,39624.0,0.0096]
["bitfinex","BTCUSD",1645335624637,0.19589524,39630.0,39624.0,0.0096]
["bitfinex","BTCUSD",1645335624838,0.00015597,39628.0,39624.0,0.0096]
["bitfinex","BTCUSD",1645335625437,0.00015597,39628.0,39624.0,0.0116]
["bitfinex","BTCUSD",1645335625842,0.19589524,39630.0,39624.0,0.0116]
["bitfinex","BTCUSD",1645335626040,0.00015597,39628.0,39624.0,0.0116]
["bitfinex","BTCUSD",1645335626244,0.09989127,39625.0,39624.0,0.002]
["bitfinex","BTCUSD",1645335626444,0.09989127,39625.0,39622.0,0.2192108]
["bitfinex","BTCUSD",1645335626445,1.3,39624.0,39622.0,0.2192108]
["bitfinex","BTCUSD",1645335626642,0.15649127,39623.0,39622.0,0.2192108]
["bitfinex","BTCUSD",1645335626842,0.2308254,39623.0,39622.0,0.2192108]
["bitfinex","BTCUSD",1645335627051,0.47628786,39623.0,39622.0,0.2192108]
["bitfinex","BTCUSD",1645335627241,0.48726612,39623.0,39622.0,0.2192108]
["bitfinex","BTCUSD",1645335627440,0.48826612,39623.0,39622.0,0.2192108]
["bitfinex","BTCUSD",1645335628495,0.8519479,39623.0,39622.0,0.2192108]
["bitfinex","BTCUSD",1645335628691,0.63170544,39623.0,39622.0,1.08e-05]
["bitfinex","BTCUSD",1645335628893,0.063181,39617.0,39603.0,0.0098]
["bitfinex","BTCUSD",1645335629093,0.01097826,39615.0,39603.0,0.0098]
["bitfinex","BTCUSD",1645335629692,0.26221755,39605.0,39603.0,0.0098]
["bitfinex","BTCUSD",1645335629892,0.26221755,39605.0,39598.0,0.20459442]
["bitfinex","BTCUSD",1645335630096,0.26221755,39605.0,39601.0,0.00010873]
["bitfinex","BTCUSD",1645335630292,0.26221755,39605.0,39602.0,0.339144]
["bitfinex","BTCUSD",1645335630693,0.26221755,39605.0,39602.0,0.1]
["bitfinex","BTCUSD",1645335630892,0.36405444,39612.0,39602.0,0.1]
["bitfinex","BTCUSD",1645335631099,0.06319,39613.0,39602.0,0.05]
["bitfinex","BTCUSD",1645335631295,0.42724444,39613.0,39599.0,0.05]
["bitfinex","BTCUSD",1645335631597,0.42724444,39613.0,39602.0,0.003]
["bitfinex","BTCUSD",1645335632050,0.21106907,39608.0,39602.0,0.003]
["bitfinex","BTCUSD",1645335632648,0.21106907,39608.0,39599.0,0.05]
["bitfinex","BTCUSD",1645335632849,0.21106907,39608.0,39600.0,0.339144]
["bitfinex","BTCUSD",1645335633047,0.21106907,39608.0,39600.0,0.389144]
["bitfinex","BTCUSD",1645335633449,0.21106907,39608.0,39600.0,0.392144]
["bitfinex","BTCUSD",1645335635350,0.21106907,39608.0,39600.0,0.389144]
["bitfinex","BTCUSD",1645335636388,0.21106907,39608.0,39600.0,0.05]
["bitfinex","BTCUSD",1645335636588,0.21106907,39608.0,39599.0,0.05]
["bitfinex","BTCUSD",1645335636789,0.21106907,39608.0,39601.0,0.00010873]
["bitfinex","BTCUSD",1645335637390,0.21106907,39608.0,39601.0,0.00310873]
["bitfinex","BTCUSD",1645335637991,0.21106907,39608.0,39601.0,0.003]
["bitfinex","BTCUSD",1645335638190,0.22019094,39602.0,39601.0,0.003]
["bitfinex","BTCUSD",1645335639250,0.0093,39607.0,39601.0,0.003]
["bitfinex","BTCUSD",1645335639444,0.0093,39607.0,39601.0,0.004]
["bitfinex","BTCUSD",1645335640044,0.0093,39607.0,39603.0,0.339144]
["bitfinex","BTCUSD",1645335640243,0.63935444,39617.0,39602.0,0.25662487]
["bitfinex","BTCUSD",1645335640444,0.23487926,39608.0,39602.0,0.25662487]
["bitfinex","BTCUSD",1645335641044,0.23487926,39608.0,39602.0,0.35662487]
["bitfinex","BTCUSD",1645335641452,0.23487926,39608.0,39602.0,0.35962487]
["bitfinex","BTCUSD",1645335642849,0.23487926,39608.0,39602.0,0.35662487]
["bitfinex","BTCUSD",1645335643488,0.23487926,39608.0,39602.0,0.35962487]
["bitfinex","BTCUSD",1645335643688,0.0099,39615.0,39602.0,0.35962487]
["bitfinex","BTCUSD",1645335644292,0.0099,39615.0,39603.0,0.00010873]
["bitfinex","BTCUSD",1645335644494,0.0099,39615.0,39611.0,0.21490237]
["bitfinex","BTCUSD",1645335644714,0.07433413,39618.0,39612.0,0.339144]
["bitfinex","BTCUSD",1645335644993,0.25881562,39619.0,39614.0,0.00010873]
["bitfinex","BTCUSD",1645335645190,0.25881562,39619.0,39615.0,0.395744]
["bitfinex","BTCUSD",1645335645389,0.25881562,39619.0,39616.0,0.0566]
["bitfinex","BTCUSD",1645335645589,0.25881562,39619.0,39617.0,0.339144]
["bitfinex","BTCUSD",1645335645789,0.25881562,39619.0,39617.0,0.395744]
["bitfinex","BTCUSD",1645335646391,0.25881562,39619.0,39618.0,0.339144]
["bitfinex","BTCUSD",1645335647039,0.25881562,39619.0,39613.0,0.339144]
["bitfinex","BTCUSD",1645335647241,0.25881562,39619.0,39613.0,0.439144]
["bitfinex","BTCUSD",1645335647440,0.25881562,39619.0,39613.0,0.441144]
["bitfinex","BTCUSD",1645335648442,0.25881562,39619.0,39615.0,0.339144]
["bitfinex","BTCUSD",1645335648643,0.25881562,39619.0,39616.0,0.0566]
["bitfinex","BTCUSD",1645335648848,0.25881562,39619.0,39617.0,0.339144]
["bitfinex","BTCUSD",1645335649044,0.25881562,39619.0,39618.0,0.0566]
["bitfinex","BTCUSD",1645335649249,0.25881562,39619.0,39618.0,0.395744]
["bitfinex","BTCUSD",1645335649444,0.0095,39625.0,39618.0,0.445744]
["bitfinex","BTCUSD",1645335649645,0.0095,39625.0,39618.0,0.495744]
["bitfinex","BTCUSD",1645335650047,0.0095,39625.0,39618.0,0.395744]
["bitfinex","BTCUSD",1645335650248,0.0095,39625.0,39619.0,0.339144]
["bitfinex","BTCUSD",1645335650488,0.0095,39625.0,39618.0,0.0566]
["bitfinex","BTCUSD",1645335650890,0.0095,39625.0,39619.0,0.339144]
["bitfinex","BTCUSD",1645335651489,0.0095,39625.0,39619.0,0.0093]
["bitfinex","BTCUSD",1645335652089,0.0095,39625.0,39620.0,0.339144]
["bitfinex","BTCUSD",1645335652492,0.0095,39625.0,39621.0,0.21257341]
["bitfinex","BTCUSD",1645335652692,0.00014621,39626.0,39621.0,0.21257341]
["bitfinex","BTCUSD",1645335653092,0.00014621,39626.0,39621.0,0.21249777]
["bitfinex","BTCUSD",1645335653493,0.19822423,39627.0,39621.0,0.21549777]
["bitfinex","BTCUSD",1645335653695,0.00014622,39626.0,39621.0,0.21549777]
["bitfinex","BTCUSD",1645335654545,0.19822423,39627.0,39621.0,0.21549777]
["bitfinex","BTCUSD",1645335654742,0.19822423,39627.0,39621.0,0.21249777]
["bitfinex","BTCUSD",1645335655039,0.00013198,39626.0,39621.0,0.21249777]
["bitfinex","BTCUSD",1645335655242,0.00013198,39626.0,39622.0,0.70319844]
["bitfinex","BTCUSD",1645335655441,0.00013198,39626.0,39623.0,0.0566]
["bitfinex","BTCUSD",1645335655641,0.00013198,39626.0,39624.0,0.70319844]
["bitfinex","BTCUSD",1645335655842,0.25961282,39631.0,39626.0,0.339144]
["bitfinex","BTCUSD",1645335656040,0.25961282,39631.0,39628.0,0.339144]
["bitfinex","BTCUSD",1645335656242,0.25961282,39631.0,39630.0,0.339144]
["bitfinex","BTCUSD",1645335656443,0.25961282,39631.0,39630.0,0.75979844]
["bitfinex","BTCUSD",1645335657443,0.25961282,39631.0,39630.0,0.76079844]
["bitfinex","BTCUSD",1645335658088,0.25961282,39631.0,39630.0,0.70419844]
["bitfinex","BTCUSD",1645335658689,0.25961282,39631.0,39630.0,0.70319844]
["bitfinex","BTCUSD",1645335659489,0.25961282,39631.0,39630.0,0.341144]
["bitfinex","BTCUSD",1645335660491,0.25961282,39631.0,39630.0,0.002]
["bitfinex","BTCUSD",1645335660690,0.25961282,39631.0,39618.0,0.1747]
["bitfinex","BTCUSD",1645335660691,0.25961282,39631.0,39622.0,0.24996377]
["bitfinex","BTCUSD",1645335660890,0.25961282,39631.0,39623.0,0.70319844]
["bitfinex","BTCUSD",1645335661293,0.25961282,39631.0,39623.0,0.75319844]
["bitfinex","BTCUSD",1645335661490,0.25961282,39631.0,39623.0,0.75830717]
["bitfinex","BTCUSD",1645335662542,0.0097,39636.0,39623.0,0.75830717]
["bitfinex","BTCUSD",1645335662744,0.0097,39636.0,39625.0,0.339144]
["bitfinex","BTCUSD",1645335662943,0.0097,39636.0,39627.0,0.339144]
["bitfinex","BTCUSD",1645335663143,0.0097,39636.0,39629.0,0.339144]
["bitfinex","BTCUSD",1645335663343,0.00013278,39632.0,39630.0,0.36405444]
["bitfinex","BTCUSD",1645335663544,0.00013278,39632.0,39631.0,0.57636936]
["bitfinex","BTCUSD",1645335664244,0.00532831,39639.0,39631.0,0.57636936]
["bitfinex","BTCUSD",1645335664444,0.00013278,39633.0,39631.0,0.57636936]
["bitfinex","BTCUSD",1645335664848,0.00013278,39633.0,39632.0,0.36405444]
["bitfinex","BTCUSD",1645335665043,0.00013278,39633.0,39632.0,0.70319844]
["bitfinex","BTCUSD",1645335665490,0.00532831,39639.0,39633.0,0.339144]
["bitfinex","BTCUSD",1645335665690,0.00532831,39639.0,39634.0,0.36405444]
["bitfinex","BTCUSD",1645335665889,0.00532831,39639.0,39632.0,0.36805444]
["bitfinex","BTCUSD",1645335666089,0.00532831,39639.0,39633.0,0.339144]
["bitfinex","BTCUSD",1645335666291,0.00532831,39639.0,39634.0,0.36405444]
["bitfinex","BTCUSD",1645335666490,0.00532831,39639.0,39633.0,0.339144]
["bitfinex","BTCUSD",1645335666692,0.00532831,39639.0,39638.0,0.339144]
["bitfinex","BTCUSD",1645335666889,0.00532831,39639.0,39637.0,0.21240905]
["bitfinex","BTCUSD",1645335667090,9.494e-05,39638.0,39637.0,0.21240905]
["bitfinex","BTCUSD",1645335667291,9.494e-05,39638.0,39631.0,0.36405444]
["bitfinex","BTCUSD",1645335667496,9.494e-05,39638.0,39629.0,0.339144]
["bitfinex","BTCUSD",1645335667693,9.494e-05,39638.0,39633.0,0.339144]
["bitfinex","BTCUSD",1645335667892,0.00532831,39639.0,39632.0,0.002]
["bitfinex","BTCUSD",1645335668092,9.494e-05,39635.0,39634.0,0.339144]
["bitfinex","BTCUSD",1645335669093,0.01097826,39638.0,39634.0,0.339144]
["bitfinex","BTCUSD",1645335669344,0.0001422,39636.0,39634.0,0.339144]
["bitfinex","BTCUSD",1645335669545,0.0001422,39636.0,39634.0,0.341144]
["bitfinex","BTCUSD",1645335670147,2.25e-05,39636.0,39634.0,0.341144]
["bitfinex","BTCUSD",1645335670344,0.00532831,39639.0,39634.0,0.341144]
["bitfinex","BTCUSD",1645335670745,0.00532831,39639.0,39634.0,0.339144]
["bitfinex","BTCUSD",1645335671448,0.00532831,39639.0,39634.0,0.341144]
["bitfinex","BTCUSD",1645335671945,0.00532831,39639.0,39635.0,0.36405444]
["bitfinex","BTCUSD",1645335672145,0.00532831,39639.0,39636.0,0.339144]
["bitfinex","BTCUSD",1645335672749,0.00532831,39639.0,39627.0,0.24867276]
["bitfinex","BTCUSD",1645335672992,0.00532831,39639.0,39628.0,0.75309444]
["bitfinex","BTCUSD",1645335673192,0.00532831,39639.0,39628.0,0.85309444]
["bitfinex","BTCUSD",1645335673593,0.00532831,39639.0,39633.0,0.24125923]
["bitfinex","BTCUSD",1645335673795,0.00532831,39639.0,39634.0,0.70337506]
["bitfinex","BTCUSD",1645335674195,0.00015643,39638.0,39634.0,0.70337506]
["bitfinex","BTCUSD",1645335674396,0.0004831,39638.0,39634.0,0.70337506]
["bitfinex","BTCUSD",1645335674596,0.00015643,39638.0,39634.0,0.70337506]
["bitfinex","BTCUSD",1645335674797,0.0004831,39638.0,39634.0,0.33854]
["bitfinex","BTCUSD",1645335674996,0.0004831,39638.0,39634.0,0.70337506]
["bitfinex","BTCUSD",1645335674997,0.00015643,39638.0,39634.0,0.70337506]
["bitfinex","BTCUSD",1645335675197,0.00032667,39638.0,39629.0,0.37433506]
["bitfinex","BTCUSD",1645335675400,0.00015643,39638.0,39630.0,0.33854]
["bitfinex","BTCUSD",1645335675697,0.00015643,39638.0,39632.0,0.33854]
["bitfinex","BTCUSD",1645335675895,0.0004831,39638.0,39632.0,0.33854]
["bitfinex","BTCUSD",1645335676096,0.00015643,39638.0,39629.0,0.37633506]
["bitfinex","BTCUSD",1645335676296,0.00032667,39638.0,39630.0,0.58283694]
["bitfinex","BTCUSD",1645335676495,0.00015642,39638.0,39631.0,0.36483506]
["bitfinex","BTCUSD",1645335676753,0.00048309,39638.0,39631.0,0.36483506]
["bitfinex","BTCUSD",1645335676948,0.00015642,39638.0,39631.0,0.36483506]
["bitfinex","BTCUSD",1645335677149,0.00048309,39638.0,39632.0,0.33854]
["bitfinex","BTCUSD",1645335677349,0.00015642,39638.0,39632.0,0.33854]
["bitfinex","BTCUSD",1645335677551,0.00015642,39638.0,39637.0,0.33854]
["bitfinex","BTCUSD",1645335677552,0.00032667,39638.0,39637.0,0.33854]
["bitfinex","BTCUSD",1645335677752,0.00532831,39639.0,39637.0,0.70337506]
["bitfinex","BTCUSD",1645335677957,0.00532831,39639.0,39638.0,0.36483506]
["bitfinex","BTCUSD",1645335678155,0.00532831,39639.0,39638.0,0.33854]
["bitfinex","BTCUSD",1645335681704,0.34386831,39639.0,39633.0,0.002]
["bitfinex","BTCUSD",1645335681904,0.11097826,39635.0,39633.0,0.002]
["bitfinex","BTCUSD",1645335682103,0.38904,39634.0,39633.0,0.002]
["bitfinex","BTCUSD",1645335682604,0.619565,39634.0,39633.0,0.002]
["bitfinex","BTCUSD",1645335682802,0.682724,39634.0,39620.0,0.20939182]
["bitfinex","BTCUSD",1645335683006,0.01097826,39626.0,39620.0,0.20939182]
["bitfinex","BTCUSD",1645335683807,0.21930332,39628.0,39616.0,0.3542]
["bitfinex","BTCUSD",1645335684251,0.01097826,39626.0,39617.0,0.33854]
["bitfinex","BTCUSD",1645335684643,0.21930332,39628.0,39618.0,0.20281412]
["bitfinex","BTCUSD",1645335684943,0.01097826,39629.0,39619.0,0.33854]
["bitfinex","BTCUSD",1645335685145,0.01097826,39629.0,39618.0,0.20281412]
["bitfinex","BTCUSD",1645335685346,0.0094,39631.0,39619.0,0.33854]
["bitfinex","BTCUSD",1645335685549,0.02037826,39631.0,39619.0,0.33854]
["bitfinex","BTCUSD",1645335685945,0.02037826,39631.0,39619.0,0.55812466]
["bitfinex","BTCUSD",1645335686144,0.02037826,39631.0,39624.0,0.22821595]
["bitfinex","BTCUSD",1645335686746,0.02037826,39631.0,39625.0,0.33854]
["bitfinex","BTCUSD",1645335687547,0.01097826,39631.0,39625.0,0.33854]
["bitfinex","BTCUSD",1645335688698,0.01097826,39631.0,39627.0,0.33854]
["bitfinex","BTCUSD",1645335688896,0.00032667,39636.0,39630.0,0.24369481]
["bitfinex","BTCUSD",1645335688897,0.01130493,39636.0,39630.0,0.24369481]
["bitfinex","BTCUSD",1645335689096,0.0095,39637.0,39630.0,0.24369481]
["bitfinex","BTCUSD",1645335689097,0.02080493,39637.0,39630.0,0.24369481]
["bitfinex","BTCUSD",1645335689296,0.00032667,39636.0,39631.0,0.33854]
["bitfinex","BTCUSD",1645335689497,0.02047826,39637.0,39630.0,0.24369481]
["bitfinex","BTCUSD",1645335689498,0.00982667,39637.0,39630.0,0.24369481]
["bitfinex","BTCUSD",1645335689696,0.00032667,39636.0,39630.0,0.24369481]
["bitfinex","BTCUSD",1645335689897,0.0095,39637.0,39630.0,0.24369481]
["bitfinex","BTCUSD",1645335690097,0.01097826,39635.0,39630.0,0.24369481]
["bitfinex","BTCUSD",1645335690296,0.00982667,39637.0,39630.0,0.24369481]
["bitfinex","BTCUSD",1645335690596,0.00032667,39635.0,39631.0,0.33854]
["bitfinex","BTCUSD",1645335690801,0.00982667,39637.0,39630.0,0.24369481]
["bitfinex","BTCUSD",1645335690996,0.01097826,39633.0,39626.0,0.0094]
["bitfinex","BTCUSD",1645335691195,0.01097826,39633.0,39627.0,0.33854]
["bitfinex","BTCUSD",1645335691399,0.01097826,39633.0,39628.0,0.36483506]
["bitfinex","BTCUSD",1645335691842,0.01097826,39633.0,39626.0,0.37423506]
["bitfinex","BTCUSD",1645335692042,0.01097826,39633.0,39630.0,0.33854]
["bitfinex","BTCUSD",1645335692241,0.01130493,39633.0,39629.0,0.21429159]
["bitfinex","BTCUSD",1645335692440,0.01097826,39633.0,39630.0,0.33854]
["bitfinex","BTCUSD",1645335692841,0.00032667,39636.0,39630.0,0.33854]
["bitfinex","BTCUSD",1645335693042,0.00032667,39634.0,39630.0,0.70337506]
["bitfinex","BTCUSD",1645335693244,0.01097826,39635.0,39630.0,0.70337506]
["bitfinex","BTCUSD",1645335693643,0.00032667,39636.0,39630.0,0.70337506]
["bitfinex","BTCUSD",1645335694043,0.0095,39637.0,39630.0,0.70337506]
["bitfinex","BTCUSD",1645335694044,0.00982667,39637.0,39630.0,0.70337506]
["bitfinex","BTCUSD",1645335694243,0.00032667,39636.0,39630.0,0.70337506]
["bitfinex","BTCUSD",1645335694444,0.0095,39637.0,39630.0,0.70337506]
["bitfinex","BTCUSD",1645335694445,0.00982667,39637.0,39630.0,0.70337506]
["bitfinex","BTCUSD",1645335694643,0.0095,39637.0,39630.0,0.70337506]
["bitfinex","BTCUSD",1645335694843,0.00982667,39637.0,39630.0,0.70337506]
["bitfinex","BTCUSD",1645335695244,0.00982667,39637.0,39630.0,0.36483506]
["bitfinex","BTCUSD",1645335695495,0.00032667,39637.0,39630.0,0.36475315]
["bitfinex","BTCUSD",1645335695693,0.00532831,39639.0,39630.0,0.36475315]
["bitfinex","BTCUSD",1645335695694,0.01097826,39636.0,39630.0,0.36475315]
["bitfinex","BTCUSD",1645335695897,0.01097826,39636.0,39631.0,0.33854]
["bitfinex","BTCUSD",1645335696294,0.01097826,39636.0,39630.0,0.33854]
["bitfinex","BTCUSD",1645335696295,0.01130493,39636.0,39630.0,0.33854]
["bitfinex","BTCUSD",1645335696495,0.01130493,39636.0,39630.0,0.36483506]
["bitfinex","BTCUSD",1645335696694,0.00032667,39637.0,39630.0,0.36483506]
["bitfinex","BTCUSD",1645335696894,0.00032667,39638.0,39630.0,0.36483506]
["bitfinex","BTCUSD",1645335697095,0.01097826,39636.0,39630.0,0.36483506]
["bitfinex","BTCUSD",1645335697498,0.01130493,39636.0,39630.0,0.36483506]
["bitfinex","BTCUSD",1645335697795,0.01097826,39636.0,39630.0,0.36483506]
["bitfinex","BTCUSD",1645335697995,0.01097826,39636.0,39629.0,0.21429159]
["bitfinex","BTCUSD",1645335698195,0.01097826,39636.0,39630.0,0.36483506]
["bitfinex","BTCUSD",1645335698495,0.01130493,39636.0,39631.0,0.33854]
["bitfinex","BTCUSD",1645335698701,0.01097826,39636.0,39630.0,0.36483506]
["bitfinex","BTCUSD",1645335698895,0.01097826,39636.0,39631.0,0.33854]
["bitfinex","BTCUSD",1645335699541,0.01130493,39636.0,39631.0,0.33854]
["bitfinex","BTCUSD",1645335699743,0.01097826,39636.0,39630.0,0.33854]
["bitfinex","BTCUSD",1645335699940,0.01097826,39636.0,39630.0,0.70337506]
["bitfinex","BTCUSD",1645335700140,0.01097826,39632.0,39627.0,0.33854]
["bitfinex","BTCUSD",1645335700342,0.01097826,39632.0,39626.0,0.37423506]
["bitfinex","BTCUSD",1645335701140,0.01097826,39632.0,39626.0,0.36483506]
["bitfinex","BTCUSD",1645335701347,0.21980943,39631.0,39625.0,0.35697879]
["bitfinex","BTCUSD",1645335701545,0.01097826,39630.0,39625.0,0.23347879]
["bitfinex","BTCUSD",1645335701742,0.01097826,39630.0,39626.0,0.33854]
["bitfinex","BTCUSD",1645335702142,0.21980943,39631.0,39626.0,0.33854]
["bitfinex","BTCUSD",1645335702344,0.00032667,39634.0,39621.0,0.46483506]
["bitfinex","BTCUSD",1645335702543,0.01097826,39630.0,39622.0,0.33854]
["bitfinex","BTCUSD",1645335702743,0.01097826,39630.0,39623.0,0.62813416]
["bitfinex","BTCUSD",1645335703394,0.01097826,39630.0,39624.0,0.33854]
["bitfinex","BTCUSD",1645335703794,0.01097826,39630.0,39623.0,0.62813416]
["bitfinex","BTCUSD",1645335703997,0.01097826,39630.0,39624.0,0.33854]
["bitfinex","BTCUSD",1645335706944,0.1924554,39634.0,39624.0,0.33854]
["bitfinex","BTCUSD",1645335707145,0.1924554,39634.0,39623.0,0.62813416]
["bitfinex","BTCUSD",1645335707146,0.19212873,39634.0,39625.0,0.36483506]
["bitfinex","BTCUSD",1645335707547,0.01097826,39630.0,39625.0,0.36483506]
["bitfinex","BTCUSD",1645335707748,0.01097826,39630.0,39626.0,0.33854]
["bitfinex","BTCUSD",1645335707949,0.1924554,39634.0,39624.0,0.36483506]
["bitfinex","BTCUSD",1645335708148,0.19212873,39634.0,39624.0,0.36483506]
["bitfinex","BTCUSD",1645335708750,0.01097826,39632.0,39624.0,0.36483506]
["bitfinex","BTCUSD",1645335709653,0.01097826,39632.0,39623.0,0.2632991]
["bitfinex","BTCUSD",1645335709853,0.1924554,39634.0,39623.0,0.2632991]
["bitfinex","BTCUSD",1645335709854,0.01097826,39630.0,39623.0,0.2632991]
["bitfinex","BTCUSD",1645335710053,0.063151,39633.0,39624.0,0.33854]
["bitfinex","BTCUSD",1645335710252,0.01097826,39632.0,39623.0,0.2632991]
["bitfinex","BTCUSD",1645335710892,0.01097826,39632.0,39624.0,0.33854]
["bitfinex","BTCUSD",1645335711093,0.01097826,39632.0,39623.0,0.2632991]
["bitfinex","BTCUSD",1645335711293,0.063151,39633.0,39623.0,0.2632991]
["bitfinex","BTCUSD",1645335711494,0.01097826,39630.0,39624.0,0.33854]
["bitfinex","BTCUSD",1645335711692,0.063151,39633.0,39624.0,0.33854]
["bitfinex","BTCUSD",1645335711897,0.063151,39633.0,39623.0,0.2632991]
["bitfinex","BTCUSD",1645335712492,0.01097826,39632.0,39623.0,0.2632991]
["bitfinex","BTCUSD",1645335713294,0.063151,39633.0,39623.0,0.2632991]
["bitfinex","BTCUSD",1645335713596,0.01097826,39630.0,39623.0,0.2632991]
["bitfinex","BTCUSD",1645335715444,0.063151,39633.0,39624.0,0.33854]
["bitfinex","BTCUSD",1645335715648,0.1924554,39634.0,39625.0,0.33854]
["bitfinex","BTCUSD",1645335715845,0.01097826,39632.0,39624.0,0.36483506]
["bitfinex","BTCUSD",1645335716047,0.01097826,39633.0,39625.0,0.33854]
["bitfinex","BTCUSD",1645335716247,0.01097826,39633.0,39626.0,0.36483506]
["bitfinex","BTCUSD",1645335716446,0.01097826,39633.0,39624.0,0.36483506]
["bitfinex","BTCUSD",1645335717150,0.01097826,39633.0,39625.0,0.33854]
["bitfinex","BTCUSD",1645335717348,0.01097826,39633.0,39623.0,0.2632991]
["bitfinex","BTCUSD",1645335717349,0.01097826,39633.0,39626.0,0.36483506]
["bitfinex","BTCUSD",1645335717546,0.01097826,39633.0,39624.0,0.36483506]
["bitfinex","BTCUSD",1645335717749,0.01097826,39633.0,39625.0,0.33854]
["bitfinex","BTCUSD",1645335718003,0.01097826,39633.0,39629.0,0.19398562]
["bitfinex","BTCUSD",1645335718603,0.01130493,39636.0,39629.0,0.19398562]
["bitfinex","BTCUSD",1645335718803,0.0095,39637.0,39630.0,0.36483506]
["bitfinex","BTCUSD",1645335719004,0.0095,39637.0,39630.0,0.33854]
["bitfinex","BTCUSD",1645335719005,0.01097826,39633.0,39630.0,0.33854]
["bitfinex","BTCUSD",1645335719304,0.00032667,39636.0,39629.0,0.19398562]
["bitfinex","BTCUSD",1645335719305,0.01097826,39636.0,39629.0,0.19398562]
["bitfinex","BTCUSD",1645335719503,0.00032667,39635.0,39629.0,0.19398562]
["bitfinex","BTCUSD",1645335719705,0.01130493,39636.0,39629.0,0.19398562]
["bitfinex","BTCUSD",1645335719904,0.01130493,39636.0,39630.0,0.36483506]
["bitfinex","BTCUSD",1645335720306,0.01130493,39636.0,39629.0,0.53252562]
["bitfinex","BTCUSD",1645335720307,9.471e-05,39630.0,39629.0,0.53252562]
["bitfinex","BTCUSD",1645335720504,9.471e-05,39630.0,39629.0,0.19398562]
["bitfinex","BTCUSD",1645335720704,9.471e-05,39630.0,39629.0,0.53252562]
["bitfinex","BTCUSD",1645335720905,9.471e-05,39630.0,39629.0,0.19398562]
["bitfinex","BTCUSD",1645335721104,9.471e-05,39630.0,39626.0,0.36483506]
["bitfinex","BTCUSD",1645335721504,9.471e-05,39630.0,39627.0,0.33854]
["bitfinex","BTCUSD",1645335721752,9.471e-05,39630.0,39620.0,0.49243506]
["bitfinex","BTCUSD",1645335721946,0.2177545,39632.0,39621.0,0.33854]
["bitfinex","BTCUSD",1645335722146,0.2177545,39632.0,39624.0,0.24104565]
["bitfinex","BTCUSD",1645335722353,0.22873276,39632.0,39624.0,0.24104565]
["bitfinex","BTCUSD",1645335723046,0.2177545,39632.0,39624.0,0.24104565]
["bitfinex","BTCUSD",1645335723246,0.01097826,39630.0,39624.0,0.24104565]
["bitfinex","BTCUSD",1645335723547,0.01097826,39630.0,39621.0,0.36483506]
["bitfinex","BTCUSD",1645335724749,0.01097826,39628.0,39620.0,0.1276]
["bitfinex","BTCUSD",1645335724954,0.01097826,39628.0,39620.0,0.49243506]
["bitfinex","BTCUSD",1645335725149,0.01097826,39628.0,39620.0,0.37433506]
["bitfinex","BTCUSD",1645335725598,0.01097826,39628.0,39620.0,0.0095]
["bitfinex","BTCUSD",1645335725999,0.20764643,39624.0,39620.0,0.0095]
["bitfinex","BTCUSD",1645335726198,0.20764643,39624.0,39621.0,0.33854]
["bitfinex","BTCUSD",1645335726998,0.20764643,39624.0,39620.0,0.0095]
["bitfinex","BTCUSD",1645335727298,0.20764643,39624.0,39620.0,0.33854]
["bitfinex","BTCUSD",1645335729451,0.01097826,39626.0,39621.0,0.36483506]
["bitfinex","BTCUSD",1645335729650,0.072657,39629.0,39619.0,0.36483506]
["bitfinex","BTCUSD",1645335730349,0.08363526,39629.0,39619.0,0.36483506]
["bitfinex","BTCUSD",1645335730750,0.072657,39629.0,39619.0,0.36483506]
["bitfinex","BTCUSD",1645335730951,0.2327882,39624.0,39619.0,0.36483506]
["bitfinex","BTCUSD",1645335731151,0.2327882,39624.0,39620.0,0.33854]
["bitfinex","BTCUSD",1645335732353,0.2327882,39624.0,39621.0,0.36483506]
["bitfinex","BTCUSD",1645335732656,0.2327882,39624.0,39622.0,0.33854]
["bitfinex","BTCUSD",1645335733704,0.2327882,39624.0,39620.0,0.33854]
["bitfinex","BTCUSD",1645335733904,0.2327882,39624.0,39615.0,0.00056963]
["bitfinex","BTCUSD",1645335734205,0.2327882,39624.0,39612.0,0.00015743]
["bitfinex","BTCUSD",1645335734206,0.38904,39623.0,39612.0,0.00015743]
["bitfinex","BTCUSD",1645335734399,0.01097826,39620.0,39614.0,0.00056963]
["bitfinex","BTCUSD",1645335734800,0.01097826,39615.0,39614.0,0.00056963]
["bitfinex","BTCUSD",1645335735306,0.01097826,39615.0,39609.0,0.1136]
["bitfinex","BTCUSD",1645335735307,0.01097826,39615.0,39611.0,0.00015743]
["bitfinex","BTCUSD",1645335735502,0.01097826,39615.0,39610.0,0.00015743]
["bitfinex","BTCUSD",1645335735701,0.01197826,39615.0,39608.0,0.00015743]
["bitfinex","BTCUSD",1645335735900,0.001,39615.0,39608.0,0.33854]
["bitfinex","BTCUSD",1645335736101,0.001,39615.0,39610.0,0.22547717]
["bitfinex","BTCUSD",1645335736601,0.001,39615.0,39610.0,0.2256346]
["bitfinex","BTCUSD",1645335737053,0.0099,39617.0,39610.0,0.22547717]
["bitfinex","BTCUSD",1645335737450,0.01097826,39616.0,39610.0,0.22547717]
["bitfinex","BTCUSD",1645335737649,0.0099,39617.0,39610.0,0.22547717]
["bitfinex","BTCUSD",1645335737855,0.01097826,39616.0,39610.0,0.22547717]
["bitfinex","BTCUSD",1645335738050,0.01097826,39616.0,39606.0,0.00072708]
["bitfinex","BTCUSD",1645335738249,0.01097826,39616.0,39607.0,0.00015743]
["bitfinex","BTCUSD",1645335738450,0.0099,39617.0,39606.0,0.00072708]
["bitfinex","BTCUSD",1645335738852,0.0099,39617.0,39606.0,0.00015743]
["bitfinex","BTCUSD",1645335739053,0.0099,39617.0,39605.0,0.00029984]
["bitfinex","BTCUSD",1645335739249,0.01097826,39616.0,39609.0,0.20144868]
["bitfinex","BTCUSD",1645335739450,0.0099,39617.0,39609.0,0.20144868]
["bitfinex","BTCUSD",1645335740049,0.01097826,39616.0,39609.0,0.20144868]
["bitfinex","BTCUSD",1645335741702,0.25295251,39612.0,39609.0,0.20144868]
["bitfinex","BTCUSD",1645335741902,0.25295251,39612.0,39610.0,0.33854]
["bitfinex","BTCUSD",1645335742101,0.25295251,39612.0,39606.0,0.33854]
["bitfinex","BTCUSD",1645335742302,0.25288048,39612.0,39606.0,0.33869743]
["bitfinex","BTCUSD",1645335742902,0.25288048,39612.0,39607.0,0.19350311]
["bitfinex","BTCUSD",1645335743107,0.25288048,39612.0,39608.0,0.33854]
["bitfinex","BTCUSD",1645335743503,0.25288048,39612.0,39608.0,0.33869743]
["bitfinex","BTCUSD",1645335743905,0.0099,39617.0,39608.0,0.33869743]
["bitfinex","BTCUSD",1645335744104,0.0099,39617.0,39608.0,0.00015743]
["bitfinex","BTCUSD",1645335744352,0.0099,39617.0,39608.0,0.33854]
["bitfinex","BTCUSD",1645335744552,0.0099,39617.0,39608.0,0.00015743]
["bitfinex","BTCUSD",1645335744753,0.0099,39617.0,39608.0,0.05]
["bitfinex","BTCUSD",1645335744951,0.0099,39617.0,39608.0,0.05015743]
["bitfinex","BTCUSD",1645335745153,0.01097826,39616.0,39608.0,0.00015743]
["bitfinex","BTCUSD",1645335745352,0.01097826,39616.0,39607.0,0.19350311]
["bitfinex","BTCUSD",1645335745756,0.01097826,39614.0,39608.0,0.33854]
["bitfinex","BTCUSD",1645335745953,0.01097826,39614.0,39608.0,0.00015743]
["bitfinex","BTCUSD",1645335746152,0.19019496,39613.0,39608.0,0.33854]
["bitfinex","BTCUSD",1645335746356,0.36483506,39612.0,39608.0,0.00015743]
["bitfinex","BTCUSD",1645335746556,0.01097826,39610.0,39606.0,0.00015743]
["bitfinex","BTCUSD",1645335746753,0.01097826,39607.0,39605.0,0.0002994]
["bitfinex","BTCUSD",1645335746956,0.33854,39606.0,39605.0,0.00014197]
["bitfinex","BTCUSD",1645335747153,0.33854,39606.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335747355,0.2593158,39603.0,39602.0,0.00015743]
["bitfinex","BTCUSD",1645335747556,0.2593158,39603.0,39599.0,0.33854]
["bitfinex","BTCUSD",1645335747854,0.2593158,39603.0,39600.0,0.33854]
["bitfinex","BTCUSD",1645335748101,0.2593158,39603.0,39601.0,0.33854]
["bitfinex","BTCUSD",1645335748304,0.001,39606.0,39601.0,0.33854]
["bitfinex","BTCUSD",1645335748502,0.001,39606.0,39602.0,0.33854]
["bitfinex","BTCUSD",1645335748703,0.001,39606.0,39603.0,0.33854]
["bitfinex","BTCUSD",1645335748904,0.001,39606.0,39604.0,0.28539999]
["bitfinex","BTCUSD",1645335749110,0.0097,39611.0,39604.0,0.28539999]
["bitfinex","BTCUSD",1645335749111,0.0097,39611.0,39610.0,0.26304701]
["bitfinex","BTCUSD",1645335749306,0.01097826,39613.0,39610.0,0.60158701]
["bitfinex","BTCUSD",1645335749504,0.01097826,39613.0,39611.0,0.33854]
["bitfinex","BTCUSD",1645335751407,0.01097826,39613.0,39612.0,0.36483506]
["bitfinex","BTCUSD",1645335751607,0.01097826,39613.0,39612.0,0.70337506]
["bitfinex","BTCUSD",1645335751854,0.34951826,39613.0,39611.0,0.00315743]
["bitfinex","BTCUSD",1645335752053,0.40001826,39613.0,39611.0,0.003]
["bitfinex","BTCUSD",1645335752650,0.24379493,39612.0,39611.0,0.003]
["bitfinex","BTCUSD",1645335752853,0.63283493,39612.0,39611.0,0.003]
["bitfinex","BTCUSD",1645335753053,0.63283493,39612.0,39603.0,0.00015743]
["bitfinex","BTCUSD",1645335753256,0.29429493,39612.0,39602.0,0.00015743]
["bitfinex","BTCUSD",1645335753452,0.29429493,39612.0,39601.0,0.00015743]
["bitfinex","BTCUSD",1645335753853,0.29429493,39612.0,39600.0,0.6198248]
["bitfinex","BTCUSD",1645335754052,0.01097826,39610.0,39600.0,0.6198248]
["bitfinex","BTCUSD",1645335754452,0.01097826,39610.0,39600.0,0.3282248]
["bitfinex","BTCUSD",1645335754653,0.01097826,39610.0,39603.0,0.00014098]
["bitfinex","BTCUSD",1645335755357,0.29429493,39612.0,39603.0,0.00014098]
["bitfinex","BTCUSD",1645335755597,0.29429493,39612.0,39601.0,0.00015743]
["bitfinex","BTCUSD",1645335755598,0.01097826,39610.0,39601.0,0.00015743]
["bitfinex","BTCUSD",1645335755798,0.01097826,39610.0,39605.0,0.00014098]
["bitfinex","BTCUSD",1645335756599,0.33854,39610.0,39605.0,0.00014098]
["bitfinex","BTCUSD",1645335756799,0.33854,39610.0,39601.0,0.00015743]
["bitfinex","BTCUSD",1645335757100,0.063183,39611.0,39605.0,0.00014856]
["bitfinex","BTCUSD",1645335757399,0.113683,39611.0,39605.0,0.00014856]
["bitfinex","BTCUSD",1645335757600,0.12466126,39611.0,39605.0,0.00014856]
["bitfinex","BTCUSD",1645335757801,0.113683,39611.0,39605.0,0.00014856]
["bitfinex","BTCUSD",1645335758000,0.113683,39611.0,39601.0,0.00015743]
["bitfinex","BTCUSD",1645335758202,0.20390256,39606.0,39605.0,0.00014857]
["bitfinex","BTCUSD",1645335759257,0.20390256,39606.0,39601.0,0.00015743]
["bitfinex","BTCUSD",1645335759453,0.20390256,39606.0,39604.0,0.00014856]
["bitfinex","BTCUSD",1645335760454,0.20390256,39606.0,39603.0,0.00100743]
["bitfinex","BTCUSD",1645335760655,0.20390256,39606.0,39603.0,0.00099151]
["bitfinex","BTCUSD",1645335761655,0.20390256,39606.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335761856,0.20390256,39606.0,39603.0,0.00099151]
["bitfinex","BTCUSD",1645335762861,0.0505,39611.0,39604.0,0.33354]
["bitfinex","BTCUSD",1645335763099,0.0505,39611.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335763300,0.0094,39612.0,39606.0,0.19261918]
["bitfinex","BTCUSD",1645335763900,0.0094,39612.0,39606.0,0.19277661]
["bitfinex","BTCUSD",1645335770797,0.0094,39612.0,39607.0,0.338738]
["bitfinex","BTCUSD",1645335770798,0.01097826,39612.0,39607.0,0.338738]
["bitfinex","BTCUSD",1645335770999,0.01097826,39612.0,39607.0,0.00015743]
["bitfinex","BTCUSD",1645335771202,0.27922685,39612.0,39606.0,0.00015743]
["bitfinex","BTCUSD",1645335771402,0.27922685,39612.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335771603,0.26824859,39612.0,39605.0,0.00014196]
["bitfinex","BTCUSD",1645335771807,0.01097826,39610.0,39605.0,0.00014196]
["bitfinex","BTCUSD",1645335772603,0.01097826,39610.0,39605.0,0.00014195]
["bitfinex","BTCUSD",1645335773205,0.063184,39610.0,39605.0,0.00014195]
["bitfinex","BTCUSD",1645335773603,0.063184,39610.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335773804,0.063184,39610.0,39605.0,0.000139]
["bitfinex","BTCUSD",1645335774002,0.0099,39611.0,39605.0,0.000139]
["bitfinex","BTCUSD",1645335774848,0.0099,39611.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335775048,0.0099,39611.0,39605.0,0.000139]
["bitfinex","BTCUSD",1645335776050,0.0099,39611.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335776249,0.0099,39611.0,39605.0,0.000139]
["bitfinex","BTCUSD",1645335777249,0.0099,39611.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335777449,0.0099,39611.0,39605.0,0.00012538]
["bitfinex","BTCUSD",1645335778096,0.0099,39611.0,39605.0,0.33886338]
["bitfinex","BTCUSD",1645335778497,0.0099,39611.0,39605.0,0.338738]
["bitfinex","BTCUSD",1645335778698,0.0099,39611.0,39605.0,0.33886338]
["bitfinex","BTCUSD",1645335778897,0.0099,39611.0,39606.0,0.26649238]
["bitfinex","BTCUSD",1645335779098,0.0099,39611.0,39606.0,0.26664981]
["bitfinex","BTCUSD",1645335779298,0.01097826,39615.0,39606.0,0.26664981]
["bitfinex","BTCUSD",1645335779898,0.01097826,39615.0,39606.0,0.26649238]
["bitfinex","BTCUSD",1645335780098,0.01097826,39615.0,39606.0,0.26664981]
["bitfinex","BTCUSD",1645335780498,0.0102,39616.0,39606.0,0.26664981]
["bitfinex","BTCUSD",1645335780700,0.01097826,39612.0,39606.0,0.26664981]
["bitfinex","BTCUSD",1645335780899,0.01097826,39612.0,39606.0,0.00015743]
["bitfinex","BTCUSD",1645335781100,0.063178,39614.0,39605.0,0.00012944]
["bitfinex","BTCUSD",1645335781954,0.063178,39614.0,39606.0,0.23438793]
["bitfinex","BTCUSD",1645335782153,0.063178,39614.0,39606.0,0.23454536]
["bitfinex","BTCUSD",1645335782359,0.063178,39614.0,39606.0,0.23438793]
["bitfinex","BTCUSD",1645335782755,0.063178,39614.0,39606.0,0.23454536]
["bitfinex","BTCUSD",1645335782955,0.01097826,39611.0,39606.0,0.00015743]
["bitfinex","BTCUSD",1645335783156,0.01097826,39611.0,39605.0,0.00012944]
["bitfinex","BTCUSD",1645335783358,0.01097826,39611.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335783560,0.063184,39610.0,39605.0,0.00012944]
["bitfinex","BTCUSD",1645335784058,0.28853309,39610.0,39605.0,0.00012944]
["bitfinex","BTCUSD",1645335784558,0.28853309,39610.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335784758,0.28853309,39610.0,39605.0,0.00012852]
["bitfinex","BTCUSD",1645335785160,0.063184,39610.0,39605.0,2.249e-05]
["bitfinex","BTCUSD",1645335785600,0.063184,39610.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335785801,0.063178,39614.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335786001,0.063178,39614.0,39607.0,0.20593223]
["bitfinex","BTCUSD",1645335786201,0.1289,39616.0,39607.0,0.20593223]
["bitfinex","BTCUSD",1645335786202,0.0092,39616.0,39607.0,0.20593223]
["bitfinex","BTCUSD",1645335786403,0.37403506,39616.0,39607.0,0.20593223]
["bitfinex","BTCUSD",1645335786602,0.0092,39616.0,39607.0,0.20593223]
["bitfinex","BTCUSD",1645335786802,0.02017826,39616.0,39607.0,0.20593223]
["bitfinex","BTCUSD",1645335789006,0.063178,39614.0,39607.0,0.20593223]
["bitfinex","BTCUSD",1645335790853,0.063178,39614.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335791056,0.063178,39614.0,39603.0,0.00163231]
["bitfinex","BTCUSD",1645335791655,0.063178,39614.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335791855,0.063178,39614.0,39604.0,0.21548005]
["bitfinex","BTCUSD",1645335792057,0.063178,39614.0,39604.0,0.21563748]
["bitfinex","BTCUSD",1645335792256,0.02017826,39616.0,39605.0,0.0095]
["bitfinex","BTCUSD",1645335792455,0.02017826,39616.0,39605.0,0.00965743]
["bitfinex","BTCUSD",1645335794101,0.0200786,39616.0,39605.0,0.00965743]
["bitfinex","BTCUSD",1645335795202,0.0200786,39616.0,39610.0,0.23227832]
["bitfinex","BTCUSD",1645335795903,0.0230786,39616.0,39610.0,0.23227832]
["bitfinex","BTCUSD",1645335796103,0.0230786,39616.0,39606.0,0.00015743]
["bitfinex","BTCUSD",1645335796305,0.0230786,39616.0,39605.0,0.0095]
["bitfinex","BTCUSD",1645335796759,0.0230786,39616.0,39606.0,0.338738]
["bitfinex","BTCUSD",1645335796953,0.0230786,39616.0,39607.0,0.338738]
["bitfinex","BTCUSD",1645335797155,0.0230786,39616.0,39607.0,0.33889543]
["bitfinex","BTCUSD",1645335797156,0.0200786,39616.0,39607.0,0.33889543]
["bitfinex","BTCUSD",1645335797353,0.0200786,39616.0,39610.0,0.24308216]
["bitfinex","BTCUSD",1645335798654,0.19184358,39622.0,39610.0,0.24308216]
["bitfinex","BTCUSD",1645335798857,0.12867758,39622.0,39611.0,0.76197574]
["bitfinex","BTCUSD",1645335799054,0.01,39625.0,39611.0,0.81247574]
["bitfinex","BTCUSD",1645335799055,0.12867758,39625.0,39611.0,0.81247574]
["bitfinex","BTCUSD",1645335799254,0.00015638,39624.0,39611.0,0.91247574]
["bitfinex","BTCUSD",1645335799453,0.00015638,39624.0,39611.0,0.81247574]
["bitfinex","BTCUSD",1645335799853,0.00015638,39624.0,39617.0,0.338738]
["bitfinex","BTCUSD",1645335800054,0.2038834,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335800254,0.2038834,39626.0,39619.0,0.338738]
["bitfinex","BTCUSD",1645335800505,0.0001564,39624.0,39619.0,0.338738]
["bitfinex","BTCUSD",1645335801307,0.2038834,39626.0,39619.0,0.338738]
["bitfinex","BTCUSD",1645335801507,0.00015641,39624.0,39619.0,0.338738]
["bitfinex","BTCUSD",1645335801709,0.20334981,39626.0,39619.0,0.338738]
["bitfinex","BTCUSD",1645335801907,0.20334981,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335805157,0.20350621,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335806157,0.272458,39629.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335806363,0.0001564,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335806559,0.0001564,39626.0,39619.0,0.338738]
["bitfinex","BTCUSD",1645335807259,0.24598396,39626.0,39619.0,0.338738]
["bitfinex","BTCUSD",1645335807458,0.24598396,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335807661,0.24614036,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335808103,0.25701896,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335808502,0.25686256,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335808705,0.25701896,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335809706,0.25686256,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335809907,0.25701896,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335811008,0.24598396,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335811208,0.24614036,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335812055,0.24598396,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335812356,0.24614036,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335812955,0.0001564,39626.0,39619.0,0.338738]
["bitfinex","BTCUSD",1645335813155,0.0001564,39626.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335813156,0.0001564,39626.0,39621.0,0.338738]
["bitfinex","BTCUSD",1645335813459,0.2201786,39629.0,39621.0,0.338738]
["bitfinex","BTCUSD",1645335813658,0.0001564,39626.0,39619.0,0.338738]
["bitfinex","BTCUSD",1645335813855,0.0001564,39626.0,39620.0,0.36483506]
["bitfinex","BTCUSD",1645335814357,0.0001564,39626.0,39618.0,0.37403506]
["bitfinex","BTCUSD",1645335814558,0.47440141,39629.0,39618.0,0.37403506]
["bitfinex","BTCUSD",1645335814758,0.011035,39626.0,39618.0,0.37403506]
["bitfinex","BTCUSD",1645335815815,0.0108786,39626.0,39618.0,0.37403506]
["bitfinex","BTCUSD",1645335816021,0.011035,39626.0,39618.0,0.37403506]
["bitfinex","BTCUSD",1645335817016,0.46352281,39629.0,39619.0,0.338738]
["bitfinex","BTCUSD",1645335817217,0.0001564,39626.0,39618.0,0.37403506]
["bitfinex","BTCUSD",1645335817418,0.21849421,39622.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335817718,0.338738,39621.0,39618.0,0.0092]
["bitfinex","BTCUSD",1645335817921,0.22937281,39622.0,39616.0,0.00015644]
["bitfinex","BTCUSD",1645335817922,0.005468,39618.0,39616.0,0.00015644]
["bitfinex","BTCUSD",1645335818120,0.005468,39618.0,39608.0,0.00935743]
["bitfinex","BTCUSD",1645335818319,0.005468,39618.0,39608.0,0.0092]
["bitfinex","BTCUSD",1645335818525,0.338738,39615.0,39608.0,0.0092]
["bitfinex","BTCUSD",1645335818719,0.347838,39615.0,39608.0,0.0092]
["bitfinex","BTCUSD",1645335818919,0.3587166,39615.0,39608.0,0.0092]
["bitfinex","BTCUSD",1645335819558,0.3587166,39615.0,39610.0,0.00013023]
["bitfinex","BTCUSD",1645335819854,0.347838,39615.0,39610.0,0.00013023]
["bitfinex","BTCUSD",1645335820054,0.0108786,39611.0,39610.0,0.00013023]
["bitfinex","BTCUSD",1645335820455,0.0108786,39611.0,39608.0,0.00935743]
["bitfinex","BTCUSD",1645335820657,0.0108786,39611.0,39609.0,0.00013023]
["bitfinex","BTCUSD",1645335821060,0.338738,39614.0,39609.0,0.00013023]
["bitfinex","BTCUSD",1645335821257,0.3496166,39614.0,39609.0,0.00013023]
["bitfinex","BTCUSD",1645335821559,0.338738,39614.0,39609.0,0.00013023]
["bitfinex","BTCUSD",1645335821757,0.338738,39614.0,39608.0,0.00935743]
["bitfinex","BTCUSD",1645335821957,0.0091,39615.0,39610.0,0.00013023]
["bitfinex","BTCUSD",1645335822158,0.338738,39614.0,39610.0,0.00013023]
["bitfinex","BTCUSD",1645335822759,0.0091,39615.0,39610.0,0.00013023]
["bitfinex","BTCUSD",1645335823004,0.0091,39615.0,39609.0,0.00015743]
["bitfinex","BTCUSD",1645335823207,0.338738,39614.0,39610.0,0.00015491]
["bitfinex","BTCUSD",1645335823404,0.0091,39615.0,39610.0,0.00015491]
["bitfinex","BTCUSD",1645335823405,0.338738,39613.0,39610.0,0.00015491]
["bitfinex","BTCUSD",1645335823610,0.338738,39614.0,39610.0,0.00015491]
["bitfinex","BTCUSD",1645335823906,0.006468,39613.0,39610.0,0.00015491]
["bitfinex","BTCUSD",1645335824105,0.006468,39613.0,39609.0,0.00015743]
["bitfinex","BTCUSD",1645335824306,0.006468,39613.0,39608.0,0.0092]
["bitfinex","BTCUSD",1645335824307,0.001,39613.0,39610.0,0.00015491]
["bitfinex","BTCUSD",1645335825205,0.0091,39615.0,39610.0,8.728e-05]
["bitfinex","BTCUSD",1645335825406,0.338738,39613.0,39609.0,0.00015743]
["bitfinex","BTCUSD",1645335825606,0.338738,39614.0,39609.0,0.00015743]
["bitfinex","BTCUSD",1645335825807,0.3496166,39614.0,39609.0,0.00015743]
["bitfinex","BTCUSD",1645335826007,0.0091,39615.0,39608.0,0.0092]
["bitfinex","BTCUSD",1645335826408,0.338738,39614.0,39608.0,0.0092]
["bitfinex","BTCUSD",1645335826610,0.338738,39614.0,39608.0,0.00935743]
["bitfinex","BTCUSD",1645335827055,0.338738,39614.0,39608.0,0.0092]
["bitfinex","BTCUSD",1645335827256,0.19031011,39609.0,39608.0,0.0092]
["bitfinex","BTCUSD",1645335827455,0.19031011,39609.0,39606.0,0.00015743]
["bitfinex","BTCUSD",1645335827656,0.19031011,39609.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335827954,0.19131011,39609.0,39606.0,0.00012252]
["bitfinex","BTCUSD",1645335828957,0.19131011,39609.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335829155,0.19031011,39609.0,39606.0,0.00012252]
["bitfinex","BTCUSD",1645335830157,0.19031011,39609.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335830357,0.19031011,39609.0,39606.0,0.00012964]
["bitfinex","BTCUSD",1645335830609,0.001,39614.0,39606.0,0.00012964]
["bitfinex","BTCUSD",1645335831313,0.133,39615.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335831508,0.242795,39614.0,39608.0,0.00012963]
["bitfinex","BTCUSD",1645335831712,0.338738,39612.0,39608.0,0.00012963]
["bitfinex","BTCUSD",1645335831909,0.242795,39614.0,39608.0,0.00012963]
["bitfinex","BTCUSD",1645335832109,0.2536736,39614.0,39608.0,0.00012963]
["bitfinex","BTCUSD",1645335832509,0.2536736,39614.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335832709,0.2536736,39614.0,39603.0,0.36568506]
["bitfinex","BTCUSD",1645335832710,0.2536736,39614.0,39609.0,0.00012963]
["bitfinex","BTCUSD",1645335833310,0.338738,39613.0,39609.0,0.00012963]
["bitfinex","BTCUSD",1645335833710,0.338738,39613.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335833914,0.001,39613.0,39609.0,0.00012803]
["bitfinex","BTCUSD",1645335834110,0.338738,39612.0,39609.0,0.00012803]
["bitfinex","BTCUSD",1645335834760,0.001,39613.0,39609.0,0.00012803]
["bitfinex","BTCUSD",1645335834958,0.001,39613.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335835157,0.338738,39612.0,39609.0,0.00012803]
["bitfinex","BTCUSD",1645335835359,0.005468,39611.0,39609.0,0.00012803]
["bitfinex","BTCUSD",1645335835560,0.133,39615.0,39609.0,0.00012803]
["bitfinex","BTCUSD",1645335835965,0.001,39616.0,39609.0,0.00212803]
["bitfinex","BTCUSD",1645335836162,0.001,39616.0,39610.0,0.338738]
["bitfinex","BTCUSD",1645335836466,0.001,39616.0,39611.0,0.37443506]
["bitfinex","BTCUSD",1645335836662,0.001,39616.0,39612.0,0.338738]
["bitfinex","BTCUSD",1645335837263,0.0108786,39619.0,39612.0,0.338738]
["bitfinex","BTCUSD",1645335838005,0.0108786,39619.0,39614.0,0.338738]
["bitfinex","BTCUSD",1645335838606,0.0108786,39619.0,39613.0,0.338738]
["bitfinex","BTCUSD",1645335838806,0.0108786,39619.0,39614.0,0.36483506]
["bitfinex","BTCUSD",1645335839012,0.0108786,39619.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335839311,0.00014765,39621.0,39616.0,0.70357306]
["bitfinex","BTCUSD",1645335839707,0.13767758,39627.0,39617.0,0.0096]
["bitfinex","BTCUSD",1645335839708,0.009,39627.0,39617.0,0.0096]
["bitfinex","BTCUSD",1645335840109,0.00014765,39621.0,39620.0,0.21716327]
["bitfinex","BTCUSD",1645335840307,0.00014765,39621.0,39620.0,0.55590127]
["bitfinex","BTCUSD",1645335840508,0.00014765,39621.0,39617.0,0.0096]
["bitfinex","BTCUSD",1645335840908,0.0108786,39624.0,39617.0,0.0096]
["bitfinex","BTCUSD",1645335841311,0.00014763,39621.0,39617.0,0.0096]
["bitfinex","BTCUSD",1645335841519,0.0108786,39619.0,39617.0,0.0096]
["bitfinex","BTCUSD",1645335841764,0.0108786,39619.0,39612.0,0.1168]
["bitfinex","BTCUSD",1645335842361,0.0108786,39620.0,39612.0,0.1261]
["bitfinex","BTCUSD",1645335842559,0.0108786,39620.0,39613.0,0.36483506]
["bitfinex","BTCUSD",1645335842759,0.25617624,39621.0,39612.0,0.1261]
["bitfinex","BTCUSD",1645335843161,0.31834424,39621.0,39612.0,0.1261]
["bitfinex","BTCUSD",1645335843361,0.31819662,39621.0,39612.0,0.1261]
["bitfinex","BTCUSD",1645335843761,0.00014762,39621.0,39613.0,0.70357306]
["bitfinex","BTCUSD",1645335843961,0.00014762,39621.0,39613.0,0.36483506]
["bitfinex","BTCUSD",1645335844661,0.1370786,39627.0,39613.0,0.36483506]
["bitfinex","BTCUSD",1645335844861,0.00014763,39621.0,39613.0,0.36483506]
["bitfinex","BTCUSD",1645335845714,0.063163,39625.0,39613.0,0.36483506]
["bitfinex","BTCUSD",1645335846116,0.00014763,39621.0,39613.0,0.36483506]
["bitfinex","BTCUSD",1645335846314,0.00014763,39621.0,39613.0,0.36477057]
["bitfinex","BTCUSD",1645335846916,0.063163,39625.0,39613.0,0.36477057]
["bitfinex","BTCUSD",1645335847116,0.00014763,39621.0,39613.0,0.36477057]
["bitfinex","BTCUSD",1645335847316,0.00014763,39621.0,39614.0,0.338738]
["bitfinex","BTCUSD",1645335847517,0.00014763,39621.0,39615.0,0.36483506]
["bitfinex","BTCUSD",1645335847718,0.00014763,39621.0,39613.0,0.36483506]
["bitfinex","BTCUSD",1645335848218,0.063163,39625.0,39613.0,0.36483506]
["bitfinex","BTCUSD",1645335848418,0.00014763,39621.0,39613.0,0.36483506]
["bitfinex","BTCUSD",1645335849312,0.063163,39625.0,39613.0,0.36483506]
["bitfinex","BTCUSD",1645335849800,0.00014763,39621.0,39613.0,0.36483506]
["bitfinex","BTCUSD",1645335850700,0.063163,39625.0,39613.0,0.36483506]
["bitfinex","BTCUSD",1645335850901,0.00014763,39621.0,39613.0,0.36483506]
["bitfinex","BTCUSD",1645335851702,0.063163,39625.0,39613.0,0.36483506]
["bitfinex","BTCUSD",1645335852104,0.00014763,39621.0,39613.0,0.36483506]
["bitfinex","BTCUSD",1645335852704,0.00014763,39621.0,39614.0,0.338738]
["bitfinex","BTCUSD",1645335852907,0.063163,39625.0,39615.0,0.36483506]
["bitfinex","BTCUSD",1645335853109,0.26043793,39621.0,39612.0,0.1261]
["bitfinex","BTCUSD",1645335853313,0.0108786,39616.0,39612.0,0.1261]
["bitfinex","BTCUSD",1645335853510,0.338738,39620.0,39612.0,0.0093]
["bitfinex","BTCUSD",1645335853511,0.005468,39615.0,39612.0,0.0093]
["bitfinex","BTCUSD",1645335853708,0.0668466,39615.0,39612.0,0.0093]
["bitfinex","BTCUSD",1645335854108,0.19734661,39614.0,39612.0,0.0093]
["bitfinex","BTCUSD",1645335854310,0.19734661,39614.0,39608.0,0.36483506]
["bitfinex","BTCUSD",1645335854512,0.338738,39613.0,39611.0,0.00012831]
["bitfinex","BTCUSD",1645335854709,0.0108786,39612.0,39611.0,0.00012831]
["bitfinex","BTCUSD",1645335854912,0.0163466,39612.0,39611.0,0.00012831]
["bitfinex","BTCUSD",1645335855511,0.0163466,39612.0,39606.0,0.00015743]
["bitfinex","BTCUSD",1645335855512,0.0108786,39612.0,39606.0,0.00015743]
["bitfinex","BTCUSD",1645335855711,0.338738,39611.0,39610.0,0.00012864]
["bitfinex","BTCUSD",1645335856610,0.338738,39611.0,39606.0,0.00015743]
["bitfinex","BTCUSD",1645335856862,0.24504847,39607.0,39605.0,0.00955743]
["bitfinex","BTCUSD",1645335857066,0.24504847,39607.0,39604.0,0.36499249]
["bitfinex","BTCUSD",1645335857761,0.0108786,39613.0,39604.0,0.36499249]
["bitfinex","BTCUSD",1645335858560,0.063181,39614.0,39604.0,0.36499249]
["bitfinex","BTCUSD",1645335858762,0.0108786,39613.0,39604.0,0.36499249]
["bitfinex","BTCUSD",1645335858960,0.25916467,39611.0,39604.0,0.36499249]
["bitfinex","BTCUSD",1645335859163,0.25916467,39611.0,39607.0,0.00015559]
["bitfinex","BTCUSD",1645335860161,0.25916467,39611.0,39605.0,0.00015743]
["bitfinex","BTCUSD",1645335860361,0.25916467,39611.0,39607.0,0.00015559]
["bitfinex","BTCUSD",1645335861408,0.25916467,39611.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335861610,0.06318,39609.0,39607.0,0.00015559]
["bitfinex","BTCUSD",1645335862609,0.06318,39609.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335862809,0.06318,39609.0,39606.0,0.0001556]
["bitfinex","BTCUSD",1645335863811,0.06318,39609.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335864010,0.338738,39608.0,39606.0,0.0001556]
["bitfinex","BTCUSD",1645335865063,0.0750586,39609.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335865064,0.06418,39609.0,39604.0,0.00015743]
["bitfinex","BTCUSD",1645335865259,0.06318,39609.0,39603.0,0.36568506]
["bitfinex","BTCUSD",1645335866459,0.25153074,39605.0,39603.0,0.36568506]
["bitfinex","BTCUSD",1645335866660,0.06318,39609.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335866860,0.06318,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335867060,0.06318,39609.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335867664,0.06318,39609.0,39604.0,0.00015522]
["bitfinex","BTCUSD",1645335867862,0.21432219,39608.0,39604.0,0.00031566]
["bitfinex","BTCUSD",1645335868108,0.21432219,39608.0,39604.0,0.00015522]
["bitfinex","BTCUSD",1645335868307,0.21432219,39608.0,39604.0,0.00031566]
["bitfinex","BTCUSD",1645335868507,0.21432219,39608.0,39604.0,0.00015522]
["bitfinex","BTCUSD",1645335868707,0.21432219,39608.0,39604.0,0.00016044]
["bitfinex","BTCUSD",1645335868907,0.21432219,39608.0,39604.0,0.00015522]
["bitfinex","BTCUSD",1645335869107,0.21432219,39608.0,39604.0,0.00022425]
["bitfinex","BTCUSD",1645335869306,0.21432219,39608.0,39604.0,6.381e-05]
["bitfinex","BTCUSD",1645335869508,0.21432219,39608.0,39604.0,0.00022425]
["bitfinex","BTCUSD",1645335869707,0.21432219,39608.0,39604.0,6.381e-05]
["bitfinex","BTCUSD",1645335869910,0.21432219,39608.0,39604.0,0.00016044]
["bitfinex","BTCUSD",1645335870107,0.21432219,39608.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335872662,0.21432219,39608.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335873264,0.06318,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335873663,0.06318,39609.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335873866,0.06318,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335874665,0.06307174,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335874866,0.06307174,39609.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335875064,0.06307174,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335876112,0.06307174,39609.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335876310,0.06307174,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335877310,0.06307174,39609.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335877510,0.06307174,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335877711,0.06307174,39609.0,39604.0,0.338738]
["bitfinex","BTCUSD",1645335877911,0.06307174,39609.0,39605.0,0.36483506]
["bitfinex","BTCUSD",1645335878114,0.06407174,39609.0,39605.0,0.00016044]
["bitfinex","BTCUSD",1645335878312,0.06407174,39609.0,39604.0,0.00016044]
["bitfinex","BTCUSD",1645335878512,0.06407174,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335878713,0.06407174,39609.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335878913,0.06407174,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335879361,0.06307174,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335879663,0.06307174,39609.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335879861,0.06307174,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335880060,0.06407174,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335880858,0.06407174,39609.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335881061,0.06407174,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335881263,0.06307174,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335883214,0.06307174,39609.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335883409,0.06307174,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335884410,0.06307174,39609.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335884611,0.06307174,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335885611,0.06307174,39609.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335885816,0.06307174,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335886016,0.06307174,39609.0,39604.0,0.338738]
["bitfinex","BTCUSD",1645335886213,0.06307174,39609.0,39605.0,0.36483506]
["bitfinex","BTCUSD",1645335886414,0.06307174,39609.0,39605.0,0.00016044]
["bitfinex","BTCUSD",1645335886614,0.06307174,39609.0,39604.0,0.00016044]
["bitfinex","BTCUSD",1645335886861,0.06307174,39609.0,39603.0,0.00101044]
["bitfinex","BTCUSD",1645335887062,0.06307174,39609.0,39603.0,0.00085]
["bitfinex","BTCUSD",1645335887262,0.04047798,39611.0,39602.0,0.6]
["bitfinex","BTCUSD",1645335887561,0.04047798,39611.0,39603.0,0.36483506]
["bitfinex","BTCUSD",1645335887762,0.04047798,39611.0,39601.0,0.00576543]
["bitfinex","BTCUSD",1645335888160,0.06318,39609.0,39601.0,0.00576543]
["bitfinex","BTCUSD",1645335888366,0.06318,39609.0,39602.0,0.338738]
["bitfinex","BTCUSD",1645335888563,0.06318,39609.0,39604.0,0.338738]
["bitfinex","BTCUSD",1645335888762,0.06318,39609.0,39605.0,0.36268648]
["bitfinex","BTCUSD",1645335888963,0.06318,39609.0,39602.0,0.338738]
["bitfinex","BTCUSD",1645335889161,0.06318,39609.0,39604.0,0.338738]
["bitfinex","BTCUSD",1645335889362,0.06318,39609.0,39602.0,0.338738]
["bitfinex","BTCUSD",1645335889562,0.06318,39609.0,39603.0,0.36268648]
["bitfinex","BTCUSD",1645335889761,0.06318,39609.0,39601.0,0.00076543]
["bitfinex","BTCUSD",1645335890363,0.06318,39609.0,39599.0,0.50230692]
["bitfinex","BTCUSD",1645335891408,0.06318,39609.0,39600.0,0.338738]
["bitfinex","BTCUSD",1645335891610,0.06318,39609.0,39601.0,0.338738]
["bitfinex","BTCUSD",1645335892709,0.06318,39609.0,39600.0,0.0092]
["bitfinex","BTCUSD",1645335892911,0.06318,39609.0,39601.0,0.338738]
["bitfinex","BTCUSD",1645335894113,0.06318,39609.0,39600.0,0.00931983]
["bitfinex","BTCUSD",1645335895061,0.06318,39609.0,39600.0,0.0092]
["bitfinex","BTCUSD",1645335895261,0.06318,39609.0,39600.0,0.00931983]
["bitfinex","BTCUSD",1645335896261,0.06318,39609.0,39600.0,0.0092]
["bitfinex","BTCUSD",1645335896463,0.06318,39609.0,39600.0,0.00931983]
["bitfinex","BTCUSD",1645335896662,0.04047798,39611.0,39600.0,0.00931983]
["bitfinex","BTCUSD",1645335896663,0.063183,39605.0,39600.0,0.00931983]
["bitfinex","BTCUSD",1645335896862,0.063183,39605.0,39601.0,0.338738]
["bitfinex","BTCUSD",1645335897261,0.063183,39605.0,39600.0,0.00931983]
["bitfinex","BTCUSD",1645335897463,0.063183,39605.0,39600.0,0.0092]
["bitfinex","BTCUSD",1645335897664,0.063183,39605.0,39601.0,0.338738]
["bitfinex","BTCUSD",1645335897863,0.063183,39605.0,39600.0,0.00932765]
["bitfinex","BTCUSD",1645335898715,0.063183,39605.0,39600.0,0.0092]
["bitfinex","BTCUSD",1645335899013,0.23081149,39604.0,39600.0,0.00932765]
["bitfinex","BTCUSD",1645335899812,0.23081149,39604.0,39599.0,0.01]
["bitfinex","BTCUSD",1645335900013,0.23081149,39604.0,39600.0,0.00012765]
["bitfinex","BTCUSD",1645335900214,0.60437657,39604.0,39600.0,0.00012765]
["bitfinex","BTCUSD",1645335900416,0.0632,39603.0,39600.0,0.00012765]
["bitfinex","BTCUSD",1645335900613,0.36268648,39602.0,39600.0,0.00012765]
["bitfinex","BTCUSD",1645335900815,0.41318648,39602.0,39600.0,0.00012765]
["bitfinex","BTCUSD",1645335901016,0.063204,39600.0,39599.0,0.01]
["bitfinex","BTCUSD",1645335901322,0.063204,39600.0,39599.0,0.0101259]
["bitfinex","BTCUSD",1645335902165,0.063204,39600.0,39599.0,0.01]
["bitfinex","BTCUSD",1645335905266,0.063204,39600.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335906526,0.29400449,39604.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335908124,0.29600449,39604.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335908725,0.30688309,39604.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335909129,0.04212979,39602.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335909365,0.08425958,39602.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335910965,0.08425958,39602.0,39599.0,0.00995273]
["bitfinex","BTCUSD",1645335911769,0.08425958,39602.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335912167,0.08725958,39602.0,39599.0,0.00996279]
["bitfinex","BTCUSD",1645335913012,0.08725958,39602.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335913212,0.08725958,39602.0,39599.0,0.00996279]
["bitfinex","BTCUSD",1645335913413,0.08425958,39602.0,39599.0,0.00996279]
["bitfinex","BTCUSD",1645335914213,0.04212979,39602.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335914417,0.29400449,39604.0,39599.0,0.00996279]
["bitfinex","BTCUSD",1645335914714,0.08425958,39600.0,39599.0,0.00996279]
["bitfinex","BTCUSD",1645335915116,0.08425958,39600.0,39599.0,0.34870079]
["bitfinex","BTCUSD",1645335915615,0.08425958,39600.0,39599.0,0.34856453]
["bitfinex","BTCUSD",1645335916215,0.08525958,39600.0,39599.0,0.34856453]
["bitfinex","BTCUSD",1645335916614,0.08525958,39600.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335917466,0.08425958,39600.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335918268,0.08625958,39600.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335920074,0.08425958,39600.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335920712,0.08425958,39600.0,39599.0,0.34856453]
["bitfinex","BTCUSD",1645335920911,0.08425958,39600.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335922114,0.08425958,39600.0,39599.0,0.34856453]
["bitfinex","BTCUSD",1645335922714,0.08425958,39600.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335928311,0.08625958,39600.0,39599.0,0.34856453]
["bitfinex","BTCUSD",1645335928710,0.08625958,39600.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335929409,0.08425958,39600.0,39599.0,0.00982653]
["bitfinex","BTCUSD",1645335929812,0.08425958,39600.0,39599.0,0.00973358]
["bitfinex","BTCUSD",1645335932168,0.08625958,39600.0,39599.0,0.00973358]
["bitfinex","BTCUSD",1645335932768,0.08625958,39600.0,39599.0,0.34847158]
["bitfinex","BTCUSD",1645335933171,0.08625958,39600.0,39599.0,0.70578195]
["bitfinex","BTCUSD",1645335933371,0.08425958,39600.0,39599.0,0.40507158]
["bitfinex","BTCUSD",1645335933574,0.36268648,39612.0,39601.0,0.338738]
["bitfinex","BTCUSD",1645335933575,0.12867758,39612.0,39601.0,0.338738]
["bitfinex","BTCUSD",1645335933776,0.12867758,39614.0,39607.0,0.338738]
["bitfinex","BTCUSD",1645335933976,0.00015536,39618.0,39609.0,0.338738]
["bitfinex","BTCUSD",1645335934170,0.00015536,39618.0,39610.0,0.0566]
["bitfinex","BTCUSD",1645335934369,0.00015536,39618.0,39611.0,0.338738]
["bitfinex","BTCUSD",1645335934569,0.00015536,39618.0,39612.0,0.0566]
["bitfinex","BTCUSD",1645335934770,0.22985657,39620.0,39613.0,0.338738]
["bitfinex","BTCUSD",1645335934971,0.0001554,39618.0,39614.0,0.0566]
["bitfinex","BTCUSD",1645335935175,0.0001554,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335936011,0.22985657,39620.0,39614.0,0.0566]
["bitfinex","BTCUSD",1645335936211,0.00015541,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335937213,0.22985657,39620.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335937411,0.00015541,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335938414,0.29302757,39620.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335938613,0.00015541,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335939013,0.00015541,39618.0,39615.0,0.6986541]
["bitfinex","BTCUSD",1645335939465,0.22985657,39620.0,39615.0,0.6986541]
["bitfinex","BTCUSD",1645335939664,0.22985657,39620.0,39615.0,0.7986541]
["bitfinex","BTCUSD",1645335939863,0.00015541,39618.0,39615.0,0.7986541]
["bitfinex","BTCUSD",1645335940264,0.00015541,39618.0,39615.0,0.8006541]
["bitfinex","BTCUSD",1645335940865,0.22985657,39620.0,39615.0,0.8006541]
["bitfinex","BTCUSD",1645335941068,0.00015541,39618.0,39615.0,0.7006541]
["bitfinex","BTCUSD",1645335941468,0.00015541,39618.0,39615.0,0.6986541]
["bitfinex","BTCUSD",1645335941867,0.22985657,39620.0,39615.0,0.6986541]
["bitfinex","BTCUSD",1645335942267,0.00015541,39618.0,39615.0,0.7006541]
["bitfinex","BTCUSD",1645335942467,0.00015541,39618.0,39617.0,0.338738]
["bitfinex","BTCUSD",1645335943118,0.22985657,39620.0,39616.0,0.3599161]
["bitfinex","BTCUSD",1645335943311,0.00015541,39619.0,39616.0,0.3599161]
["bitfinex","BTCUSD",1645335943512,0.00015541,39619.0,39615.0,0.002]
["bitfinex","BTCUSD",1645335943714,0.00015541,39619.0,39616.0,0.338738]
["bitfinex","BTCUSD",1645335944314,0.001,39619.0,39616.0,0.338738]
["bitfinex","BTCUSD",1645335944613,0.00115541,39619.0,39615.0,0.002]
["bitfinex","BTCUSD",1645335945618,0.22929657,39620.0,39610.0,0.4599161]
["bitfinex","BTCUSD",1645335945813,0.00015541,39619.0,39611.0,0.338738]
["bitfinex","BTCUSD",1645335946013,0.00015541,39619.0,39613.0,0.338738]
["bitfinex","BTCUSD",1645335946313,0.00015541,39619.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335946513,0.00015541,39619.0,39616.0,0.338738]
["bitfinex","BTCUSD",1645335946763,0.22929657,39620.0,39611.0,0.3599161]
["bitfinex","BTCUSD",1645335946966,0.00015541,39619.0,39612.0,0.338738]
["bitfinex","BTCUSD",1645335947164,0.00015541,39619.0,39614.0,0.338738]
["bitfinex","BTCUSD",1645335947366,0.00015541,39619.0,39615.0,0.3599161]
["bitfinex","BTCUSD",1645335947563,0.00015541,39619.0,39612.0,0.338738]
["bitfinex","BTCUSD",1645335947965,0.22929657,39620.0,39610.0,0.3599161]
["bitfinex","BTCUSD",1645335948169,0.00015541,39618.0,39611.0,0.338738]
["bitfinex","BTCUSD",1645335948365,0.00015541,39618.0,39613.0,0.338738]
["bitfinex","BTCUSD",1645335948865,0.00015541,39618.0,39614.0,0.3599161]
["bitfinex","BTCUSD",1645335949072,0.00032667,39622.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335949267,0.00032667,39621.0,39616.0,0.3599161]
["bitfinex","BTCUSD",1645335949466,0.00015541,39618.0,39617.0,0.395338]
["bitfinex","BTCUSD",1645335949666,0.00015541,39618.0,39617.0,0.7552541]
["bitfinex","BTCUSD",1645335950268,0.00032667,39622.0,39617.0,0.7562541]
["bitfinex","BTCUSD",1645335950518,0.03809196,39623.0,39618.0,0.338738]
["bitfinex","BTCUSD",1645335950519,0.00015541,39619.0,39618.0,0.338738]
["bitfinex","BTCUSD",1645335951219,0.00015541,39619.0,39617.0,0.001]
["bitfinex","BTCUSD",1645335951619,0.00032667,39622.0,39613.0,0.4099161]
["bitfinex","BTCUSD",1645335951819,0.00015541,39620.0,39614.0,0.338738]
["bitfinex","BTCUSD",1645335952020,0.00015541,39620.0,39614.0,0.348638]
["bitfinex","BTCUSD",1645335952423,0.00015541,39620.0,39616.0,0.338738]
["bitfinex","BTCUSD",1645335952822,0.00032667,39622.0,39616.0,0.338738]
["bitfinex","BTCUSD",1645335953022,0.0001093,39620.0,39616.0,0.338738]
["bitfinex","BTCUSD",1645335953623,0.0001093,39620.0,39614.0,0.0099]
["bitfinex","BTCUSD",1645335953822,0.00032667,39622.0,39614.0,0.0099]
["bitfinex","BTCUSD",1645335954023,0.03741863,39623.0,39614.0,0.0099]
["bitfinex","BTCUSD",1645335954269,0.0001093,39620.0,39614.0,0.0099]
["bitfinex","BTCUSD",1645335955067,0.00032667,39622.0,39614.0,0.0099]
["bitfinex","BTCUSD",1645335955267,0.11146723,39623.0,39614.0,0.0099]
["bitfinex","BTCUSD",1645335955472,0.0001093,39619.0,39614.0,0.0099]
["bitfinex","BTCUSD",1645335955772,0.0001093,39619.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335956068,0.0001093,39619.0,39614.0,0.0099]
["bitfinex","BTCUSD",1645335956269,0.00032667,39621.0,39614.0,0.0099]
["bitfinex","BTCUSD",1645335956471,0.00032667,39622.0,39614.0,0.0099]
["bitfinex","BTCUSD",1645335956670,0.00015559,39619.0,39614.0,0.0099]
["bitfinex","BTCUSD",1645335957274,0.00015559,39619.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335957571,0.00032667,39622.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335957770,0.00015559,39618.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335958015,0.00015559,39618.0,39616.0,0.338738]
["bitfinex","BTCUSD",1645335958215,0.00015559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335958815,0.00032667,39622.0,39614.0,0.0114]
["bitfinex","BTCUSD",1645335959016,0.00015559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335960017,0.00032667,39622.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335960217,0.00015559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335960418,0.00115559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335961516,0.00015559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335962467,0.00115559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335962765,0.00105582,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335962965,0.00105582,39618.0,39616.0,0.338738]
["bitfinex","BTCUSD",1645335963167,0.00105582,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335963571,0.00032667,39622.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335963765,0.00015559,39618.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335964168,0.00015559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335964668,0.00032667,39622.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335964868,0.04929723,39623.0,39614.0,0.0114]
["bitfinex","BTCUSD",1645335965068,0.00015559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335965815,0.00015559,39618.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335966315,0.00115559,39618.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335967116,0.001,39618.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335967316,0.00115559,39618.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335967718,0.00015559,39618.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335968115,0.00015559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335968321,0.00032667,39622.0,39614.0,0.0114]
["bitfinex","BTCUSD",1645335968517,0.00015559,39618.0,39614.0,0.0114]
["bitfinex","BTCUSD",1645335968721,0.00015559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335969567,0.00032667,39622.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335969765,0.00015559,39618.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335969965,0.00015559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335970766,0.00032667,39622.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335970968,0.03709196,39623.0,39614.0,0.0114]
["bitfinex","BTCUSD",1645335970969,0.00015559,39618.0,39614.0,0.0114]
["bitfinex","BTCUSD",1645335971165,0.00015559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335971968,0.00032667,39622.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335972168,0.00015559,39618.0,39616.0,0.3599161]
["bitfinex","BTCUSD",1645335972368,0.00015559,39618.0,39617.0,0.338738]
["bitfinex","BTCUSD",1645335972769,0.00015559,39618.0,39615.0,0.001]
["bitfinex","BTCUSD",1645335973017,0.00015559,39618.0,39617.0,0.338738]
["bitfinex","BTCUSD",1645335973217,0.00032667,39621.0,39615.0,0.001]
["bitfinex","BTCUSD",1645335973416,0.00015559,39618.0,39615.0,0.001]
["bitfinex","BTCUSD",1645335973618,0.00015559,39618.0,39616.0,0.338738]
["bitfinex","BTCUSD",1645335974217,0.00015559,39618.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335974420,0.001,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335974617,0.001,39618.0,39616.0,0.3599161]
["bitfinex","BTCUSD",1645335974819,0.001,39618.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335975018,0.001,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335975819,0.00115559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335976219,0.00015559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335976418,0.00115559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335976777,0.001,39618.0,39617.0,0.338738]
["bitfinex","BTCUSD",1645335976966,0.00115559,39618.0,39615.0,0.338738]
["bitfinex","BTCUSD",1645335977368,0.00115559,39618.0,39615.0,0.333738]
["bitfinex","BTCUSD",1645335977565,0.00015559,39618.0,39615.0,0.333738]
["bitfinex","BTCUSD",1645335977765,0.00015559,39618.0,39615.0,0.338679]
["bitfinex","BTCUSD",1645335978067,0.00032667,39622.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335978265,0.00015559,39618.0,39615.0,0.338679]
["bitfinex","BTCUSD",1645335978465,0.00115559,39618.0,39615.0,0.338679]
["bitfinex","BTCUSD",1645335978865,0.00115559,39618.0,39617.0,0.338679]
["bitfinex","BTCUSD",1645335979065,0.001,39618.0,39617.0,0.338679]
["bitfinex","BTCUSD",1645335980069,0.00015559,39619.0,39617.0,0.338679]
["bitfinex","BTCUSD",1645335980270,0.00032667,39622.0,39618.0,0.3599161]
["bitfinex","BTCUSD",1645335980516,0.001,39618.0,39615.0,0.338679]
["bitfinex","BTCUSD",1645335980715,0.001,39618.0,39616.0,0.3599161]
["bitfinex","BTCUSD",1645335980914,0.001,39618.0,39617.0,0.338679]
["bitfinex","BTCUSD",1645335981114,0.001,39618.0,39617.0,0.6985951]
["bitfinex","BTCUSD",1645335981515,0.001,39618.0,39617.0,0.338679]
["bitfinex","BTCUSD",1645335981716,0.02241863,39623.0,39617.0,0.3599161]
["bitfinex","BTCUSD",1645335982020,0.00015559,39619.0,39615.0,0.338679]
["bitfinex","BTCUSD",1645335982216,0.00015559,39619.0,39617.0,0.338679]
["bitfinex","BTCUSD",1645335982419,0.00015559,39619.0,39617.0,0.339679]
["bitfinex","BTCUSD",1645335982716,0.02241863,39623.0,39617.0,0.339679]
["bitfinex","BTCUSD",1645335982917,0.02241863,39623.0,39617.0,0.001]
["bitfinex","BTCUSD",1645335983119,0.00015559,39620.0,39618.0,0.338679]
["bitfinex","BTCUSD",1645335983319,0.00015559,39620.0,39617.0,0.001]
["bitfinex","BTCUSD",1645335983519,0.00015559,39620.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335983720,0.00015559,39620.0,39615.0,0.338679]
["bitfinex","BTCUSD",1645335983921,0.02241863,39623.0,39617.0,0.338679]
["bitfinex","BTCUSD",1645335984121,0.00015559,39619.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335984772,0.00015559,39619.0,39615.0,0.338679]
["bitfinex","BTCUSD",1645335984970,0.00015559,39619.0,39616.0,0.35826736]
["bitfinex","BTCUSD",1645335985174,0.03329723,39623.0,39616.0,0.35826736]
["bitfinex","BTCUSD",1645335985370,0.00015559,39619.0,39614.0,0.0094]
["bitfinex","BTCUSD",1645335985569,0.00015559,39619.0,39615.0,0.338679]
["bitfinex","BTCUSD",1645335985771,0.00015559,39619.0,39616.0,0.35826736]
["bitfinex","BTCUSD",1645335985971,0.00015559,39619.0,39617.0,0.338679]
["bitfinex","BTCUSD",1645335986373,0.02241863,39623.0,39617.0,0.338679]
["bitfinex","BTCUSD",1645335986573,0.00010984,39620.0,39617.0,0.338679]
["bitfinex","BTCUSD",1645335987573,0.02241863,39623.0,39616.0,0.002]
["bitfinex","BTCUSD",1645335987773,0.00010984,39620.0,39617.0,0.338679]
["bitfinex","BTCUSD",1645335988029,0.00010984,39620.0,39619.0,0.338679]
["bitfinex","BTCUSD",1645335988228,0.00010984,39620.0,39619.0,0.82759636]
["bitfinex","BTCUSD",1645335988828,0.03850376,39624.0,39619.0,0.82759636]
["bitfinex","BTCUSD",1645335989027,0.00010984,39621.0,39619.0,0.13065]
["bitfinex","BTCUSD",1645335989226,0.00010984,39621.0,39620.0,0.338679]
["bitfinex","BTCUSD",1645335990031,0.03350376,39624.0,39620.0,0.338679]
["bitfinex","BTCUSD",1645335990229,0.00015649,39622.0,39620.0,0.338679]
["bitfinex","BTCUSD",1645335991232,0.03350376,39624.0,39620.0,0.338679]
["bitfinex","BTCUSD",1645335991430,0.00015649,39623.0,39616.0,0.338679]
["bitfinex","BTCUSD",1645335991776,0.00015649,39623.0,39618.0,0.338679]
["bitfinex","BTCUSD",1645335992374,0.03350376,39624.0,39618.0,0.338679]
["bitfinex","BTCUSD",1645335992572,0.00015649,39622.0,39619.0,0.35826736]
["bitfinex","BTCUSD",1645335992771,0.00015649,39622.0,39620.0,0.338679]
["bitfinex","BTCUSD",1645335993573,0.03350376,39624.0,39616.0,0.35826736]
["bitfinex","BTCUSD",1645335993774,0.00015649,39623.0,39617.0,0.05]
["bitfinex","BTCUSD",1645335993974,0.00015649,39623.0,39618.0,0.69694636]
["bitfinex","BTCUSD",1645335994174,0.00015649,39623.0,39618.0,0.338679]
["bitfinex","BTCUSD",1645335994376,0.00015649,39623.0,39620.0,0.338679]
["bitfinex","BTCUSD",1645335994674,0.00015649,39623.0,39621.0,0.338679]
["bitfinex","BTCUSD",1645335994879,0.03350376,39624.0,39618.0,0.338679]
["bitfinex","BTCUSD",1645335995074,0.00015649,39623.0,39617.0,0.002]
["bitfinex","BTCUSD",1645335995714,0.00015649,39623.0,39618.0,0.388679]
["bitfinex","BTCUSD",1645335995914,0.03350376,39624.0,39619.0,0.35826736]
["bitfinex","BTCUSD",1645335996115,0.03350376,39624.0,39616.0,0.35826736]
["bitfinex","BTCUSD",1645335996315,0.00015649,39622.0,39617.0,0.338679]
["bitfinex","BTCUSD",1645335996515,0.00015649,39622.0,39618.0,0.35826736]
["bitfinex","BTCUSD",1645335996715,0.02866025,39624.0,39619.0,0.338679]
["bitfinex","BTCUSD",1645335996915,0.02866025,39624.0,39616.0,0.35826736]
["bitfinex","BTCUSD",1645335997116,0.02866025,39624.0,39618.0,0.338679]
["bitfinex","BTCUSD",1645335997317,0.02866025,39624.0,39616.0,0.35826736]
["bitfinex","BTCUSD",1645335997520,0.02866025,39624.0,39617.0,0.338679]
["bitfinex","BTCUSD",1645335997716,0.02866025,39624.0,39617.0,0.388679]
["bitfinex","BTCUSD",1645335997916,0.02866025,39624.0,39617.0,0.05]
["bitfinex","BTCUSD",1645335998115,0.02866025,39624.0,39616.0,0.40826736]
["bitfinex","BTCUSD",1645335998516,0.02866025,39624.0,39617.0,0.002]
["bitfinex","BTCUSD",1645335998716,0.02876937,39624.0,39617.0,0.002]
["bitfinex","BTCUSD",1645335999566,0.02866025,39624.0,39618.0,0.338679]
["bitfinex","BTCUSD",1645335999769,0.02876937,39624.0,39619.0,0.35826736]
["bitfinex","BTCUSD",1645336000071,0.02876937,39624.0,39617.0,0.36026736]
["bitfinex","BTCUSD",1645336000266,0.02876937,39624.0,39618.0,0.388679]
["bitfinex","BTCUSD",1645336000465,0.02876937,39624.0,39619.0,0.35926736]
["bitfinex","BTCUSD",1645336000667,0.02876937,39624.0,39620.0,0.338679]
["bitfinex","BTCUSD",1645336000867,0.02866025,39624.0,39620.0,0.338679]
["bitfinex","BTCUSD",1645336001068,0.02881673,39624.0,39621.0,0.35826736]
["bitfinex","BTCUSD",1645336001269,0.02881673,39624.0,39622.0,0.338679]
["bitfinex","BTCUSD",1645336001471,0.02881673,39624.0,39620.0,0.338679]
["bitfinex","BTCUSD",1645336001670,0.02881673,39624.0,39622.0,0.338679]
["bitfinex","BTCUSD",1645336001870,0.02881673,39624.0,39621.0,0.35826736]
["bitfinex","BTCUSD",1645336001871,0.02881673,39624.0,39620.0,0.338679]
["bitfinex","BTCUSD",1645336002170,0.02881673,39624.0,39619.0,0.35826736]
["bitfinex","BTCUSD",1645336002369,0.02981673,39624.0,39619.0,0.35826736]
["bitfinex","BTCUSD",1645336002770,0.02981673,39624.0,39620.0,0.338679]
["bitfinex","BTCUSD",1645336003016,0.02981673,39624.0,39622.0,0.338679]
["bitfinex","BTCUSD",1645336003217,0.02966025,39624.0,39623.0,0.35826736]
["bitfinex","BTCUSD",1645336003517,0.02981673,39624.0,39623.0,0.69694636]
["bitfinex","BTCUSD",1645336003716,0.02881673,39624.0,39623.0,0.35826736]
["bitfinex","BTCUSD",1645336004116,0.02881673,39624.0,39623.0,0.69694636]
["bitfinex","BTCUSD",1645336004317,0.02866025,39624.0,39623.0,0.69694636]
["bitfinex","BTCUSD",1645336004616,0.02866025,39624.0,39623.0,0.338679]
["bitfinex","BTCUSD",1645336004816,0.02866025,39624.0,39623.0,0.69694636]
["bitfinex","BTCUSD",1645336006518,0.03066025,39624.0,39623.0,0.69694636]
["bitfinex","BTCUSD",1645336007369,0.03066025,39624.0,39623.0,0.338679]
["bitfinex","BTCUSD",1645336007773,0.02866025,39624.0,39623.0,0.338679]
["bitfinex","BTCUSD",1645336008370,0.02866025,39624.0,39623.0,0.339679]
["bitfinex","BTCUSD",1645336009373,0.02866025,39624.0,39623.0,0.69794636]
["bitfinex","BTCUSD",1645336009772,0.02866025,39624.0,39623.0,0.69694636]
["bitfinex","BTCUSD",1645336010622,0.03066025,39624.0,39623.0,0.69694636]
["bitfinex","BTCUSD",1645336012125,0.02866025,39624.0,39623.0,0.69694636]
["bitfinex","BTCUSD",1645336012324,0.02866025,39624.0,39623.0,0.338679]
["bitfinex","BTCUSD",1645336012523,0.02866025,39624.0,39623.0,0.339679]
["bitfinex","BTCUSD",1645336013825,0.02866025,39624.0,39623.0,0.338679]
["bitfinex","BTCUSD",1645336014268,0.02866025,39624.0,39621.0,0.338679]
["bitfinex","BTCUSD",1645336014468,0.02866025,39624.0,39622.0,0.35826736]
["bitfinex","BTCUSD",1645336014469,0.03066025,39624.0,39622.0,0.35826736]
["bitfinex","BTCUSD",1645336014670,0.03066025,39624.0,39623.0,0.338679]
["bitfinex","BTCUSD",1645336014868,0.03066025,39624.0,39623.0,0.69694636]
["bitfinex","BTCUSD",1645336015868,0.02866025,39624.0,39623.0,0.69694636]
["bitfinex","BTCUSD",1645336016469,0.02866025,39624.0,39623.0,0.69794636]
["bitfinex","BTCUSD",1645336017767,0.02866025,39624.0,39623.0,0.69694636]
["bitfinex","BTCUSD",1645336018030,0.02866025,39624.0,39623.0,0.338679]
["bitfinex","BTCUSD",1645336018424,0.02866025,39624.0,39623.0,0.69794636]
["bitfinex","BTCUSD",1645336019024,0.02866025,39624.0,39623.0,0.33960688]
["bitfinex","BTCUSD",1645336019825,0.02866025,39624.0,39623.0,0.33860688]
["bitfinex","BTCUSD",1645336020426,0.03066025,39624.0,39623.0,0.33860688]
["bitfinex","BTCUSD",1645336021124,0.03066025,39624.0,39623.0,0.338633]
["bitfinex","BTCUSD",1645336021772,0.02866025,39624.0,39623.0,0.338633]
["bitfinex","BTCUSD",1645336022568,0.03066025,39624.0,39623.0,0.338633]
["bitfinex","BTCUSD",1645336023968,0.02866025,39624.0,39623.0,0.338633]
["bitfinex","BTCUSD",1645336024167,0.02366025,39624.0,39623.0,0.338633]
["bitfinex","BTCUSD",1645336024569,0.02366025,39624.0,39623.0,0.339633]
["bitfinex","BTCUSD",1645336024971,0.02366025,39624.0,39623.0,0.69790036]
["bitfinex","BTCUSD",1645336025171,0.02366025,39624.0,39623.0,0.339633]
["bitfinex","BTCUSD",1645336025372,0.02366025,39624.0,39623.0,0.69790036]
["bitfinex","BTCUSD",1645336025824,0.02366025,39624.0,39623.0,0.338633]
["bitfinex","BTCUSD",1645336026621,0.02366025,39624.0,39623.0,0.69790036]
["bitfinex","BTCUSD",1645336027022,0.02366025,39624.0,39623.0,0.339633]
["bitfinex","BTCUSD",1645336027824,0.02366025,39624.0,39623.0,0.438633]
["bitfinex","BTCUSD",1645336028624,0.02366025,39624.0,39623.0,0.439633]
["bitfinex","BTCUSD",1645336029867,0.02366025,39624.0,39623.0,0.438633]
["bitfinex","BTCUSD",1645336030568,0.02466025,39624.0,39623.0,0.438633]
["bitfinex","BTCUSD",1645336030972,0.02466025,39624.0,39623.0,0.79690036]
["bitfinex","BTCUSD",1645336031170,0.02466025,39624.0,39623.0,0.438633]
["bitfinex","BTCUSD",1645336031772,0.02366025,39624.0,39623.0,0.438633]
["bitfinex","BTCUSD",1645336032372,0.02366025,39624.0,39623.0,1.56590036]
["bitfinex","BTCUSD",1645336032573,0.02466025,39624.0,39623.0,1.72250036]
["bitfinex","BTCUSD",1645336032772,0.02466025,39624.0,39623.0,1.364233]
["bitfinex","BTCUSD",1645336033017,0.02466025,39624.0,39623.0,1.72250036]
["bitfinex","BTCUSD",1645336033818,0.02366025,39624.0,39623.0,0.595233]
["bitfinex","BTCUSD",1645336034019,0.02366025,39624.0,39623.0,0.538633]
["bitfinex","BTCUSD",1645336034418,0.02036025,39624.0,39623.0,0.538633]
["bitfinex","BTCUSD",1645336034719,0.02036025,39624.0,39623.0,0.89690036]
["bitfinex","BTCUSD",1645336035520,0.02036025,39624.0,39623.0,0.538633]
["bitfinex","BTCUSD",1645336036018,0.02036025,39624.0,39623.0,0.89690036]
["bitfinex","BTCUSD",1645336036222,0.02036025,39624.0,39623.0,0.538633]
["bitfinex","BTCUSD",1645336036419,0.02036025,39624.0,39623.0,0.89690036]
["bitfinex","BTCUSD",1645336036618,0.02036025,39624.0,39623.0,0.90190036]
["bitfinex","BTCUSD",1645336037869,0.02036025,39624.0,39623.0,0.89690036]
["bitfinex","BTCUSD",1645336038069,0.02036025,39624.0,39623.0,0.538633]
["bitfinex","BTCUSD",1645336040074,0.02036025,39624.0,39623.0,0.89690036]
["bitfinex","BTCUSD",1645336040517,0.02036025,39624.0,39623.0,0.79690036]
["bitfinex","BTCUSD",1645336042920,0.02036025,39624.0,39623.0,1.66590036]
["bitfinex","BTCUSD",1645336043120,0.02036025,39624.0,39623.0,0.89690036]
["bitfinex","BTCUSD",1645336044669,0.02036025,39624.0,39623.0,0.538633]
["bitfinex","BTCUSD",1645336044868,0.02036025,39624.0,39623.0,0.388633]
["bitfinex","BTCUSD",1645336045069,0.02036025,39624.0,39623.0,0.338633]
["bitfinex","BTCUSD",1645336046774,0.02036025,39624.0,39623.0,0.342633]
["bitfinex","BTCUSD",1645336047270,0.02036025,39624.0,39623.0,0.542633]
["bitfinex","BTCUSD",1645336047473,0.02036025,39624.0,39623.0,0.90090036]
["bitfinex","BTCUSD",1645336047771,0.02036025,39624.0,39623.0,0.89690036]
["bitfinex","BTCUSD",1645336048619,0.02036025,39624.0,39623.0,0.89990036]
["bitfinex","BTCUSD",1645336049821,0.02036025,39624.0,39623.0,0.89690036]
["bitfinex","BTCUSD",1645336050425,0.02036025,39624.0,39623.0,0.538633]
["bitfinex","BTCUSD",1645336052466,0.02036025,39624.0,39623.0,0.438633]
["bitfinex","BTCUSD",1645336052668,0.02036025,39624.0,39623.0,0.79690036]
["bitfinex","BTCUSD",1645336052867,0.02036025,39624.0,39623.0,0.89690036]
["bitfinex","BTCUSD",1645336053067,0.02036025,39624.0,39623.0,0.55826736]
["bitfinex","BTCUSD",1645336053267,0.02036025,39624.0,39623.0,0.2]
["bitfinex","BTCUSD",1645336053467,0.02036025,39624.0,39623.0,0.05]
["bitfinex","BTCUSD",1645336053668,0.02036025,39624.0,39623.0,0.338633]
["bitfinex","BTCUSD",1645336053870,0.02036025,39624.0,39622.0,0.338633]
["bitfinex","BTCUSD",1645336054068,0.02036025,39624.0,39623.0,0.35826736]
["bitfinex","BTCUSD",1645336054269,0.02036025,39624.0,39623.0,0.338633]
["bitfinex","BTCUSD",1645336054870,0.02036025,39624.0,39623.0,0.438633]
["bitfinex","BTCUSD",1645336055520,0.02036025,39624.0,39620.0,0.1272]
["bitfinex","BTCUSD",1645336055720,0.395233,39623.0,39620.0,0.0099]
["bitfinex","BTCUSD",1645336055919,0.0566,39623.0,39620.0,0.0099]
["bitfinex","BTCUSD",1645336056120,0.0566,39623.0,39613.0,0.2628]
["bitfinex","BTCUSD",1645336056519,0.20798504,39622.0,39615.0,0.338633]
["bitfinex","BTCUSD",1645336056718,0.26458504,39622.0,39615.0,0.341633]
["bitfinex","BTCUSD",1645336057918,0.35826736,39621.0,39613.0,0.2628]
["bitfinex","BTCUSD",1645336058219,0.35826736,39621.0,39613.0,0.05]
["bitfinex","BTCUSD",1645336058620,0.26458504,39622.0,39608.0,0.10415646]
["bitfinex","BTCUSD",1645336058818,0.35826736,39621.0,39608.0,0.05415646]
["bitfinex","BTCUSD",1645336059020,0.26458504,39622.0,39609.0,0.23266598]
["bitfinex","BTCUSD",1645336059273,0.26458504,39622.0,39609.0,0.28266598]
["bitfinex","BTCUSD",1645336059469,0.0108786,39620.0,39609.0,0.28266598]
["bitfinex","BTCUSD",1645336060470,0.0108786,39620.0,39608.0,0.00015646]
["bitfinex","BTCUSD",1645336060673,0.0108786,39613.0,39608.0,0.00015646]
["bitfinex","BTCUSD",1645336060874,0.067261,39612.0,39604.0,0.00415879]
["bitfinex","BTCUSD",1645336061075,0.338633,39610.0,39608.0,0.00015645]
["bitfinex","BTCUSD",1645336061472,0.33647359,39609.0,39608.0,0.00015645]
["bitfinex","BTCUSD",1645336061672,0.27987359,39609.0,39608.0,0.00015645]
["bitfinex","BTCUSD",1645336061972,0.66444559,39609.0,39608.0,0.00015645]
["bitfinex","BTCUSD",1645336062171,0.32581259,39609.0,39602.0,0.00015879]
["bitfinex","BTCUSD",1645336062375,0.32581259,39609.0,39607.0,0.00015645]
["bitfinex","BTCUSD",1645336062573,0.338633,39608.0,39607.0,0.00015645]
["bitfinex","BTCUSD",1645336062771,0.395233,39608.0,39607.0,0.00015645]
["bitfinex","BTCUSD",1645336063022,0.0566,39608.0,39607.0,0.00015645]
["bitfinex","BTCUSD",1645336063220,0.0566,39608.0,39602.0,0.00015879]
["bitfinex","BTCUSD",1645336063420,0.0566,39608.0,39601.0,0.22293535]
["bitfinex","BTCUSD",1645336063619,0.0566,39608.0,39606.0,0.00015645]
["bitfinex","BTCUSD",1645336064618,0.0566,39608.0,39606.0,0.002]
["bitfinex","BTCUSD",1645336065118,0.20042096,39607.0,39606.0,0.002]
["bitfinex","BTCUSD",1645336065920,0.20042096,39607.0,39605.0,0.00015645]
["bitfinex","BTCUSD",1645336066775,0.20142096,39607.0,39605.0,0.00015645]
["bitfinex","BTCUSD",1645336066972,0.20142096,39607.0,39601.0,0.00015879]
["bitfinex","BTCUSD",1645336067173,0.20142096,39607.0,39600.0,0.00215879]
["bitfinex","BTCUSD",1645336067679,0.22397777,39601.0,39600.0,0.34079179]
["bitfinex","BTCUSD",1645336067973,0.22397777,39601.0,39600.0,0.338633]
["bitfinex","BTCUSD",1645336068575,0.22397777,39601.0,39599.0,0.11004882]
["bitfinex","BTCUSD",1645336068774,0.22397777,39601.0,39600.0,0.05]
["bitfinex","BTCUSD",1645336068975,0.22397777,39601.0,39600.0,0.338783]
["bitfinex","BTCUSD",1645336069175,0.22397777,39601.0,39600.0,0.388783]
["bitfinex","BTCUSD",1645336069376,0.22397777,39601.0,39600.0,0.05]
["bitfinex","BTCUSD",1645336069875,0.22397777,39601.0,39599.0,0.01004882]
["bitfinex","BTCUSD",1645336070078,0.22397777,39601.0,39599.0,0.00989003]
["bitfinex","BTCUSD",1645336070526,0.22397777,39601.0,39600.0,0.338783]
["bitfinex","BTCUSD",1645336070726,0.22397777,39601.0,39600.0,0.05]
["bitfinex","BTCUSD",1645336070926,0.22397777,39601.0,39599.0,0.00989237]
["bitfinex","BTCUSD",1645336071126,0.22397777,39601.0,39600.0,0.338783]
["bitfinex","BTCUSD",1645336071330,0.22397777,39601.0,39599.0,0.00989237]
["bitfinex","BTCUSD",1645336071530,0.22397777,39601.0,39600.0,0.338783]
["bitfinex","BTCUSD",1645336071730,0.22397777,39601.0,39600.0,0.05]
["bitfinex","BTCUSD",1645336072129,0.22397777,39601.0,39599.0,0.00989237]
["bitfinex","BTCUSD",1645336072329,0.22397777,39601.0,39599.0,0.00973358]
["bitfinex","BTCUSD",1645336072729,0.22397777,39601.0,39599.0,0.01273358]
["bitfinex","BTCUSD",1645336073933,0.22397777,39601.0,39599.0,0.00973358]
["bitfinex","BTCUSD",1645336078823,0.0097,39605.0,39600.0,0.338783]
["bitfinex","BTCUSD",1645336079125,0.897469,39612.0,39600.0,0.338783]
["bitfinex","BTCUSD",1645336079126,0.12867758,39610.0,39600.0,0.338783]
["bitfinex","BTCUSD",1645336079321,0.0096,39609.0,39600.0,0.34844179]
["bitfinex","BTCUSD",1645336080119,0.0096,39609.0,39605.0,0.23302046]
["bitfinex","BTCUSD",1645336080324,0.12867758,39614.0,39605.0,0.23302046]
["bitfinex","BTCUSD",1645336080728,0.001,39614.0,39606.0,0.338783]
["bitfinex","BTCUSD",1645336080923,0.001,39614.0,39607.0,0.009]
["bitfinex","BTCUSD",1645336081121,0.001,39614.0,39609.0,0.338783]
["bitfinex","BTCUSD",1645336081320,0.001,39614.0,39608.0,0.05]
["bitfinex","BTCUSD",1645336081526,0.00058,39614.0,39610.0,0.338783]
["bitfinex","BTCUSD",1645336081782,0.00058,39614.0,39608.0,0.00013354]
["bitfinex","BTCUSD",1645336081977,0.0108786,39616.0,39608.0,0.00013354]
["bitfinex","BTCUSD",1645336082576,0.0108786,39616.0,39607.0,0.009]
["bitfinex","BTCUSD",1645336082777,0.0108786,39616.0,39608.0,0.00013354]
["bitfinex","BTCUSD",1645336083682,0.0108786,39616.0,39607.0,0.009]
["bitfinex","BTCUSD",1645336083878,0.0108786,39616.0,39608.0,0.00012805]
["bitfinex","BTCUSD",1645336084579,0.06318,39614.0,39608.0,0.00012805]
["bitfinex","BTCUSD",1645336085523,0.25609539,39609.0,39608.0,0.00012805]
["bitfinex","BTCUSD",1645336086224,0.25609539,39609.0,39604.0,0.00015879]
["bitfinex","BTCUSD",1645336086425,0.25609539,39609.0,39607.0,0.00012806]
["bitfinex","BTCUSD",1645336086632,0.338783,39608.0,39607.0,0.00012806]
["bitfinex","BTCUSD",1645336086828,0.35826736,39608.0,39607.0,0.00012806]
["bitfinex","BTCUSD",1645336087027,0.79705036,39608.0,39607.0,0.00012806]
["bitfinex","BTCUSD",1645336087225,0.35826736,39608.0,39607.0,0.00012806]
["bitfinex","BTCUSD",1645336087427,0.48694494,39608.0,39604.0,0.00015879]
["bitfinex","BTCUSD",1645336087630,0.48694494,39608.0,39606.0,0.00012929]
["bitfinex","BTCUSD",1645336087830,0.0096,39607.0,39606.0,0.00012929]
["bitfinex","BTCUSD",1645336088633,0.0096,39607.0,39601.0,0.00015879]
["bitfinex","BTCUSD",1645336088828,0.0096,39607.0,39605.0,0.0001293]
["bitfinex","BTCUSD",1645336089776,0.0096,39607.0,39600.0,0.00015879]
["bitfinex","BTCUSD",1645336089971,0.0096,39607.0,39604.0,0.0001293]
["bitfinex","BTCUSD",1645336090975,0.0096,39607.0,39600.0,0.00015879]
["bitfinex","BTCUSD",1645336091181,0.0096,39607.0,39604.0,0.00012902]
["bitfinex","BTCUSD",1645336091374,0.23102756,39606.0,39604.0,0.00012902]
["bitfinex","BTCUSD",1645336092176,0.23102756,39606.0,39600.0,0.00015879]
["bitfinex","BTCUSD",1645336092376,0.23102756,39606.0,39603.0,0.00012902]
["bitfinex","BTCUSD",1645336093522,0.0108786,39604.0,39603.0,0.00012903]
["bitfinex","BTCUSD",1645336093726,0.24190616,39606.0,39603.0,0.00012903]
["bitfinex","BTCUSD",1645336093921,0.23102756,39606.0,39603.0,0.00012903]
["bitfinex","BTCUSD",1645336094520,0.23102756,39606.0,39601.0,0.00015879]
["bitfinex","BTCUSD",1645336094720,0.23102756,39606.0,39603.0,0.00012909]
["bitfinex","BTCUSD",1645336095323,0.24190616,39606.0,39603.0,0.00012909]
["bitfinex","BTCUSD",1645336095720,0.24190616,39606.0,39601.0,0.00015879]
["bitfinex","BTCUSD",1645336095920,0.24190616,39606.0,39603.0,0.00012909]
["bitfinex","BTCUSD",1645336096776,0.23102756,39606.0,39603.0,0.00012909]
["bitfinex","BTCUSD",1645336096971,0.23102756,39606.0,39600.0,0.00015879]
["bitfinex","BTCUSD",1645336097172,0.23102756,39606.0,39603.0,0.00012909]
["bitfinex","BTCUSD",1645336098175,0.23102756,39606.0,39600.0,0.00015879]
["bitfinex","BTCUSD",1645336098376,0.23102756,39606.0,39603.0,0.00012907]
["bitfinex","BTCUSD",1645336099379,0.23102756,39606.0,39601.0,0.00015879]
["bitfinex","BTCUSD",1645336099579,0.23102756,39606.0,39603.0,0.00012907]
["bitfinex","BTCUSD",1645336099878,0.0108786,39605.0,39603.0,0.00012907]
["bitfinex","BTCUSD",1645336100520,0.0108786,39605.0,39600.0,0.00015879]
["bitfinex","BTCUSD",1645336100722,0.0108786,39605.0,39599.0,0.00973358]
["bitfinex","BTCUSD",1645336100723,0.23102756,39606.0,39603.0,0.001]
["bitfinex","BTCUSD",1645336101122,0.23102756,39606.0,39603.0,0.00115879]
["bitfinex","BTCUSD",1645336101722,0.0108786,39604.0,39603.0,0.00115879]
["bitfinex","BTCUSD",1645336101926,0.23102756,39606.0,39603.0,0.00112908]
["bitfinex","BTCUSD",1645336102524,0.23102756,39606.0,39603.0,0.00012908]
["bitfinex","BTCUSD",1645336102822,0.23102756,39606.0,39603.0,0.00101413]
["bitfinex","BTCUSD",1645336103022,0.23102756,39606.0,39603.0,0.001]
["bitfinex","BTCUSD",1645336103224,0.23102756,39606.0,39603.0,0.00112908]
["bitfinex","BTCUSD",1645336104029,0.23102756,39606.0,39603.0,0.00012908]
["bitfinex","BTCUSD",1645336104276,0.23102756,39606.0,39600.0,0.00015879]
["bitfinex","BTCUSD",1645336104471,0.23102756,39606.0,39599.0,0.00973358]
["bitfinex","BTCUSD",1645336104871,0.23102756,39606.0,39603.0,0.001]
["bitfinex","BTCUSD",1645336106073,0.23102756,39606.0,39602.0,0.00015879]
["bitfinex","BTCUSD",1645336106272,0.23102756,39606.0,39601.0,0.00012879]
["bitfinex","BTCUSD",1645336106472,0.23102756,39606.0,39600.0,0.00015879]
["bitfinex","BTCUSD",1645336106871,0.23102756,39606.0,39601.0,0.00012879]
["bitfinex","BTCUSD",1645336108828,0.23102756,39606.0,39601.0,0.00212879]
["bitfinex","BTCUSD",1645336109025,0.23102756,39606.0,39601.0,0.002]
["bitfinex","BTCUSD",1645336109331,0.23102756,39606.0,39601.0,0.00212886]
["bitfinex","BTCUSD",1645336110128,0.23102756,39606.0,39600.0,0.00015879]
["bitfinex","BTCUSD",1645336110129,0.0108786,39605.0,39600.0,0.00015879]
["bitfinex","BTCUSD",1645336110325,0.0108786,39605.0,39601.0,0.00012886]
["bitfinex","BTCUSD",1645336110529,0.0108786,39603.0,39601.0,0.00012886]
["bitfinex","BTCUSD",1645336110727,0.0108786,39603.0,39595.0,0.003]
["bitfinex","BTCUSD",1645336110728,0.15,39602.0,39595.0,0.003]
["bitfinex","BTCUSD",1645336111026,0.0093,39601.0,39600.0,0.00015969]
["bitfinex","BTCUSD",1645336111226,0.0093,39601.0,39595.0,0.003]
["bitfinex","BTCUSD",1645336111430,0.0093,39601.0,39595.0,0.20979151]
["bitfinex","BTCUSD",1645336111626,0.0093,39601.0,39596.0,0.338783]
["bitfinex","BTCUSD",1645336111878,0.0093,39601.0,39597.0,0.338783]
["bitfinex","BTCUSD",1645336112077,0.0093,39601.0,39597.0,0.00015969]
["bitfinex","BTCUSD",1645336112275,0.0093,39601.0,39595.0,0.20679151]
["bitfinex","BTCUSD",1645336112474,0.0093,39601.0,39595.0,0.2049512]
["bitfinex","BTCUSD",1645336112676,0.0108786,39605.0,39595.0,0.2049512]
["bitfinex","BTCUSD",1645336112877,0.00013452,39602.0,39597.0,0.002]
["bitfinex","BTCUSD",1645336113679,0.01101312,39602.0,39597.0,0.002]
["bitfinex","BTCUSD",1645336113880,0.0108786,39602.0,39597.0,0.002]
["bitfinex","BTCUSD",1645336114080,0.01101312,39602.0,39595.0,0.0012]
["bitfinex","BTCUSD",1645336114981,0.0108786,39602.0,39595.0,0.0012]
["bitfinex","BTCUSD",1645336115180,0.01101312,39602.0,39595.0,0.0012]
["bitfinex","BTCUSD",1645336116219,0.0108786,39602.0,39595.0,0.0012]
["bitfinex","BTCUSD",1645336116519,0.01101261,39602.0,39595.0,0.0012]
["bitfinex","BTCUSD",1645336117423,0.79205802,39606.0,39595.0,0.0012]
["bitfinex","BTCUSD",1645336117620,0.00013401,39602.0,39595.0,0.0012]
["bitfinex","BTCUSD",1645336118621,0.0108786,39602.0,39595.0,0.0012]
["bitfinex","BTCUSD",1645336118823,0.0108786,39602.0,39589.0,0.4119]
["bitfinex","BTCUSD",1645336118824,0.015488,39596.0,39594.0,0.00012726]
["bitfinex","BTCUSD",1645336119022,0.0108786,39595.0,39594.0,0.00012726]
["bitfinex","BTCUSD",1645336119285,0.3496616,39595.0,39594.0,0.00012726]
["bitfinex","BTCUSD",1645336119780,0.3496616,39595.0,39590.0,0.002]
["bitfinex","BTCUSD",1645336119979,0.59809455,39594.0,39590.0,0.002]
["bitfinex","BTCUSD",1645336120179,0.26921155,39594.0,39590.0,0.002]
["bitfinex","BTCUSD",1645336120578,0.338783,39593.0,39588.0,0.001]
["bitfinex","BTCUSD",1645336120980,0.35975888,39593.0,39588.0,0.001]
["bitfinex","BTCUSD",1645336121380,0.015488,39589.0,39588.0,0.001]
["bitfinex","BTCUSD",1645336121580,0.0108786,39590.0,39588.0,0.001]
["bitfinex","BTCUSD",1645336121581,0.1373206,39590.0,39588.0,0.001]
["bitfinex","BTCUSD",1645336121779,0.338783,39589.0,39588.0,0.001]
["bitfinex","BTCUSD",1645336122184,0.438783,39589.0,39588.0,0.001]
["bitfinex","BTCUSD",1645336122380,0.495383,39589.0,39588.0,0.001]
["bitfinex","BTCUSD",1645336122580,0.395383,39589.0,39588.0,0.001]
["bitfinex","BTCUSD",1645336122779,0.495383,39589.0,39588.0,0.001]
["bitfinex","BTCUSD",1645336123638,0.85514188,39589.0,39588.0,0.001]
["bitfinex","BTCUSD",1645336124242,0.85514188,39589.0,39575.0,0.002]
["bitfinex","BTCUSD",1645336124243,0.0108786,39585.0,39575.0,0.002]
["bitfinex","BTCUSD",1645336124446,1.265488,39581.0,39575.0,0.002]
["bitfinex","BTCUSD",1645336124749,0.0108786,39579.0,39575.0,0.002]
["bitfinex","BTCUSD",1645336124945,0.338783,39578.0,39575.0,0.00218569]
["bitfinex","BTCUSD",1645336125343,0.348283,39578.0,39575.0,0.00218569]
["bitfinex","BTCUSD",1645336125743,0.348283,39578.0,39575.0,0.002]
["bitfinex","BTCUSD",1645336126542,0.70804188,39578.0,39575.0,0.002]
["bitfinex","BTCUSD",1645336126976,0.47696058,39578.0,39575.0,0.002]
["bitfinex","BTCUSD",1645336127175,0.348283,39578.0,39575.0,0.002]
["bitfinex","BTCUSD",1645336127380,0.348283,39578.0,39570.0,0.001]
["bitfinex","BTCUSD",1645336127575,0.063254,39577.0,39570.0,0.001]
["bitfinex","BTCUSD",1645336127776,0.072088,39576.0,39570.0,0.001]
["bitfinex","BTCUSD",1645336128378,0.0566,39576.0,39573.0,0.00015428]
["bitfinex","BTCUSD",1645336128783,0.0095,39578.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336129380,0.338783,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336130826,0.339783,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336132026,0.69854188,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336132225,0.338783,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336134025,0.33205099,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336135878,0.38865099,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336136382,0.48865099,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336136778,0.48965099,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336136979,0.58465099,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336137179,0.48965099,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336137579,0.38965099,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336138023,0.38865099,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336138445,0.0566,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336138624,0.14905618,39578.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336138824,0.33894,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336140331,0.69869888,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336140926,0.69969888,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336141126,0.79969888,39577.0,39576.0,0.00028389]
["bitfinex","BTCUSD",1645336141333,0.79969888,39577.0,39561.0,0.0121]
["bitfinex","BTCUSD",1645336141334,0.0108786,39564.0,39561.0,0.0121]
["bitfinex","BTCUSD",1645336141532,0.3498186,39564.0,39561.0,0.0121]
["bitfinex","BTCUSD",1645336142082,0.26891297,39565.0,39561.0,0.0121]
["bitfinex","BTCUSD",1645336142282,0.008575,39564.0,39561.0,0.0121]
["bitfinex","BTCUSD",1645336142681,0.0194536,39564.0,39561.0,0.0121]
["bitfinex","BTCUSD",1645336142884,0.0214536,39564.0,39561.0,0.0121]
["bitfinex","BTCUSD",1645336143680,0.010575,39564.0,39561.0,0.0171]
["bitfinex","BTCUSD",1645336143883,0.0128786,39564.0,39562.0,0.005]
["bitfinex","BTCUSD",1645336144282,0.009,39570.0,39562.0,0.005]
["bitfinex","BTCUSD",1645336144283,0.33894,39569.0,39562.0,0.005]
["bitfinex","BTCUSD",1645336144483,0.0108786,39568.0,39562.0,0.005]
["bitfinex","BTCUSD",1645336144782,0.33894,39567.0,39562.0,0.005]
["bitfinex","BTCUSD",1645336144981,0.33894,39566.0,39562.0,0.005]
["bitfinex","BTCUSD",1645336145184,0.33894,39566.0,39564.0,0.00015031]
["bitfinex","BTCUSD",1645336145627,0.3498186,39566.0,39564.0,0.00015031]
["bitfinex","BTCUSD",1645336146224,0.3498186,39566.0,39561.0,0.0121]
["bitfinex","BTCUSD",1645336146427,0.3498186,39566.0,39563.0,0.01317445]
["bitfinex","BTCUSD",1645336146828,0.0108786,39564.0,39563.0,0.01317445]
["bitfinex","BTCUSD",1645336147025,0.0194536,39564.0,39563.0,0.01317445]
["bitfinex","BTCUSD",1645336147224,0.008575,39564.0,39563.0,0.01317445]
["bitfinex","BTCUSD",1645336147426,0.008575,39564.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336147628,0.063259,39567.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336147826,0.33894,39566.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336148037,0.0194536,39564.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336148230,0.22419357,39564.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336148527,0.56313357,39564.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336148727,0.57401217,39564.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336148928,0.56313357,39564.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336149287,0.0128786,39569.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336149482,0.33894,39568.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336150082,0.58710463,39568.0,39564.0,0.00014994]
["bitfinex","BTCUSD",1645336150782,0.58810463,39568.0,39564.0,0.00014994]
["bitfinex","BTCUSD",1645336150981,0.58810463,39568.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336151183,0.58810463,39568.0,39564.0,0.00014994]
["bitfinex","BTCUSD",1645336151984,0.003575,39565.0,39564.0,0.00014994]
["bitfinex","BTCUSD",1645336152181,0.24816463,39568.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336152182,0.33894,39564.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336152383,0.339021,39567.0,39564.0,0.00014994]
["bitfinex","BTCUSD",1645336153034,0.0108786,39566.0,39564.0,0.00014994]
["bitfinex","BTCUSD",1645336153239,0.24816463,39568.0,39564.0,0.00014994]
["bitfinex","BTCUSD",1645336153240,0.339021,39565.0,39564.0,0.00014994]
["bitfinex","BTCUSD",1645336153433,0.339021,39565.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336153635,0.339021,39565.0,39563.0,0.01317407]
["bitfinex","BTCUSD",1645336154235,0.0108786,39564.0,39563.0,0.01317407]
["bitfinex","BTCUSD",1645336154435,0.3498996,39564.0,39563.0,0.01317407]
["bitfinex","BTCUSD",1645336154635,0.3498996,39564.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336155036,0.3508996,39564.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336155435,0.340021,39564.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336155843,0.3508996,39564.0,39563.0,0.01302413]
["bitfinex","BTCUSD",1645336156037,0.3508996,39564.0,39558.0,0.00014995]
["bitfinex","BTCUSD",1645336156038,1.25,39562.0,39558.0,0.00014995]
["bitfinex","BTCUSD",1645336156243,1.25,39562.0,39539.0,0.3642]
["bitfinex","BTCUSD",1645336156244,0.0108786,39559.0,39539.0,0.3642]
["bitfinex","BTCUSD",1645336156538,0.0108786,39553.0,39544.0,0.39458252]
["bitfinex","BTCUSD",1645336156788,0.22299584,39545.0,39544.0,0.34047088]
["bitfinex","BTCUSD",1645336156982,0.22299584,39545.0,39544.0,0.00384328]
["bitfinex","BTCUSD",1645336156983,0.21362444,39545.0,39544.0,0.00384328]
["bitfinex","BTCUSD",1645336157182,0.19337444,39545.0,39544.0,0.00384328]
["bitfinex","BTCUSD",1645336157381,1.25,39544.0,39540.0,0.005]
["bitfinex","BTCUSD",1645336157581,0.0092,39544.0,39541.0,0.005]
["bitfinex","BTCUSD",1645336157780,0.0092,39544.0,39536.0,0.00231538]
["bitfinex","BTCUSD",1645336158181,0.339021,39543.0,39536.0,0.00231538]
["bitfinex","BTCUSD",1645336158386,0.3633475,39542.0,39536.0,0.00231538]
["bitfinex","BTCUSD",1645336158683,0.3633475,39542.0,39532.0,0.00053108]
["bitfinex","BTCUSD",1645336158684,0.339021,39541.0,39532.0,0.00053108]
["bitfinex","BTCUSD",1645336158884,0.339021,39538.0,39531.0,0.00553108]
["bitfinex","BTCUSD",1645336159081,0.0506,39538.0,39531.0,0.00553108]
["bitfinex","BTCUSD",1645336159383,0.3693,39540.0,39531.0,0.00553108]
["bitfinex","BTCUSD",1645336159384,0.3693,39540.0,39535.0,0.339021]
["bitfinex","BTCUSD",1645336159582,0.3633475,39549.0,39536.0,0.339021]
["bitfinex","BTCUSD",1645336159980,0.3633475,39549.0,39537.0,0.339021]
["bitfinex","BTCUSD",1645336160180,0.3633475,39549.0,39534.0,0.25077908]
["bitfinex","BTCUSD",1645336160181,0.3633475,39549.0,39536.0,0.1]
["bitfinex","BTCUSD",1645336160532,0.18979505,39545.0,39535.0,0.25772479]
["bitfinex","BTCUSD",1645336160732,0.3633475,39549.0,39536.0,0.339021]
["bitfinex","BTCUSD",1645336160934,0.0112,39544.0,39536.0,0.339021]
["bitfinex","BTCUSD",1645336161331,0.0112,39544.0,39543.0,0.55499966]
["bitfinex","BTCUSD",1645336161533,0.002,39544.0,39543.0,0.69387966]
["bitfinex","BTCUSD",1645336161730,0.002,39544.0,39543.0,1.84967035]
["bitfinex","BTCUSD",1645336162029,0.001,39544.0,39543.0,1.84967035]
["bitfinex","BTCUSD",1645336162233,0.17740896,39572.0,39545.0,0.339021]
["bitfinex","BTCUSD",1645336162234,0.0091,39557.0,39545.0,0.339021]
["bitfinex","BTCUSD",1645336162435,0.0091,39557.0,39551.0,0.339021]
["bitfinex","BTCUSD",1645336162632,0.563253,39570.0,39554.0,0.339021]
["bitfinex","BTCUSD",1645336162633,0.3633475,39565.0,39554.0,0.339021]
["bitfinex","BTCUSD",1645336162929,0.001,39562.0,39555.0,0.0506]
["bitfinex","BTCUSD",1645336163131,0.19142399,39560.0,39553.0,0.21244209]
["bitfinex","BTCUSD",1645336163533,0.19142399,39560.0,39553.0,0.05]
["bitfinex","BTCUSD",1645336163732,0.00010995,39561.0,39550.0,0.42899104]
["bitfinex","BTCUSD",1645336163929,0.00010995,39561.0,39551.0,0.339021]
["bitfinex","BTCUSD",1645336164294,0.001,39562.0,39553.0,0.339021]
["bitfinex","BTCUSD",1645336164494,0.001,39562.0,39554.0,0.0506]
["bitfinex","BTCUSD",1645336164694,0.3724475,39569.0,39561.0,0.20844409]
["bitfinex","BTCUSD",1645336164895,0.0091,39569.0,39561.0,0.20844409]
["bitfinex","BTCUSD",1645336165294,0.072349,39569.0,39561.0,0.20844409]
["bitfinex","BTCUSD",1645336165494,0.072349,39569.0,39560.0,0.0047278]
["bitfinex","BTCUSD",1645336165899,0.00010995,39567.0,39560.0,0.0047278]
["bitfinex","BTCUSD",1645336166495,0.00010995,39567.0,39560.0,0.0019678]
["bitfinex","BTCUSD",1645336166697,0.072349,39569.0,39559.0,0.27109765]
["bitfinex","BTCUSD",1645336166899,0.001,39567.0,39559.0,0.27109765]
["bitfinex","BTCUSD",1645336167097,0.00015199,39565.0,39560.0,0.389621]
["bitfinex","BTCUSD",1645336167897,0.001,39567.0,39560.0,0.389621]
["bitfinex","BTCUSD",1645336168130,0.0091,39569.0,39560.0,0.389621]
["bitfinex","BTCUSD",1645336168328,0.00010999,39564.0,39561.0,0.339021]
["bitfinex","BTCUSD",1645336168527,0.00010999,39564.0,39562.0,0.0506]
["bitfinex","BTCUSD",1645336168731,0.00010999,39564.0,39563.0,0.339021]
["bitfinex","BTCUSD",1645336168928,0.00010999,39564.0,39563.0,0.334021]
["bitfinex","BTCUSD",1645336169131,0.0091,39569.0,39563.0,0.384621]
["bitfinex","BTCUSD",1645336169328,0.0091,39569.0,39563.0,0.0506]
["bitfinex","BTCUSD",1645336169528,0.0091,39569.0,39564.0,0.339009]
["bitfinex","BTCUSD",1645336169529,0.00010999,39565.0,39564.0,0.339009]
["bitfinex","BTCUSD",1645336169729,0.00010999,39565.0,39564.0,0.0506]
["bitfinex","BTCUSD",1645336170328,0.0091,39569.0,39564.0,0.0506]
["bitfinex","BTCUSD",1645336170529,0.00010999,39566.0,39564.0,0.0506]
["bitfinex","BTCUSD",1645336171632,0.063251,39568.0,39564.0,0.0506]
["bitfinex","BTCUSD",1645336171876,0.33911896,39567.0,39564.0,0.0506]
["bitfinex","BTCUSD",1645336172076,0.00010996,39567.0,39564.0,0.0506]
["bitfinex","BTCUSD",1645336172678,0.063251,39568.0,39564.0,0.00015823]
["bitfinex","BTCUSD",1645336172880,0.69850826,39567.0,39563.0,0.0047278]
["bitfinex","BTCUSD",1645336173077,0.48613822,39567.0,39563.0,0.0047278]
["bitfinex","BTCUSD",1645336173679,0.48613822,39567.0,39562.0,0.0047278]
["bitfinex","BTCUSD",1645336173879,0.48602826,39567.0,39562.0,0.0047278]
["bitfinex","BTCUSD",1645336174280,0.48513822,39567.0,39562.0,0.0047278]
["bitfinex","BTCUSD",1645336174780,0.339009,39566.0,39561.0,0.0047278]
["bitfinex","BTCUSD",1645336174980,0.35849926,39565.0,39549.0,0.00015823]
["bitfinex","BTCUSD",1645336175280,0.063273,39561.0,39548.0,0.00015823]
["bitfinex","BTCUSD",1645336175528,0.25783754,39560.0,39546.0,0.00015823]
["bitfinex","BTCUSD",1645336175730,0.25783754,39560.0,39545.0,0.61317313]
["bitfinex","BTCUSD",1645336175927,0.21959105,39547.0,39545.0,0.61317313]
["bitfinex","BTCUSD",1645336176129,0.21959105,39547.0,39546.0,0.339009]
["bitfinex","BTCUSD",1645336177027,0.21959105,39547.0,39546.0,0.341009]
["bitfinex","BTCUSD",1645336177628,0.063275,39557.0,39546.0,0.002]
["bitfinex","BTCUSD",1645336177830,0.00015246,39553.0,39546.0,0.002]
["bitfinex","BTCUSD",1645336178029,0.00015246,39553.0,39547.0,0.339009]
["bitfinex","BTCUSD",1645336178231,0.00015246,39553.0,39549.0,0.339009]
["bitfinex","BTCUSD",1645336178629,0.00015246,39553.0,39549.0,0.58714007]
["bitfinex","BTCUSD",1645336178831,0.2114935,39559.0,39549.0,0.34813107]
["bitfinex","BTCUSD",1645336179030,0.2114935,39559.0,39551.0,0.2668229]
["bitfinex","BTCUSD",1645336179031,0.00015248,39553.0,39551.0,0.2668229]
["bitfinex","BTCUSD",1645336179478,0.00015248,39553.0,39550.0,0.00015823]
["bitfinex","BTCUSD",1645336179678,0.00015248,39553.0,39551.0,0.339009]
["bitfinex","BTCUSD",1645336179880,0.001,39558.0,39551.0,0.339009]
["bitfinex","BTCUSD",1645336180278,0.00014768,39554.0,39551.0,0.339009]
["bitfinex","BTCUSD",1645336180481,0.00014768,39554.0,39551.0,0.389009]
["bitfinex","BTCUSD",1645336180680,0.00014768,39554.0,39552.0,0.0506]
["bitfinex","BTCUSD",1645336180881,0.00014768,39554.0,39553.0,0.339009]
["bitfinex","BTCUSD",1645336181080,0.00014768,39554.0,39553.0,0.71481666]
["bitfinex","BTCUSD",1645336181383,0.0099,39560.0,39559.0,0.20427745]
["bitfinex","BTCUSD",1645336181581,0.4941805,39571.0,39559.0,0.20427745]
["bitfinex","BTCUSD",1645336181886,0.0094,39570.0,39559.0,0.20427745]
["bitfinex","BTCUSD",1645336182080,0.36789926,39570.0,39559.0,0.20427745]
["bitfinex","BTCUSD",1645336182579,0.00014767,39566.0,39559.0,0.20427745]
["bitfinex","BTCUSD",1645336183034,0.21234771,39568.0,39559.0,0.20427745]
["bitfinex","BTCUSD",1645336183231,0.21234771,39568.0,39560.0,0.35849926]
["bitfinex","BTCUSD",1645336183531,0.0104,39570.0,39560.0,0.35849926]
["bitfinex","BTCUSD",1645336183730,0.0104,39570.0,39561.0,0.0506]
["bitfinex","BTCUSD",1645336183931,0.0104,39570.0,39561.0,0.05075823]
["bitfinex","BTCUSD",1645336184330,0.0094,39570.0,39565.0,0.4529449]
["bitfinex","BTCUSD",1645336186131,0.00010981,39569.0,39565.0,0.4529449]
["bitfinex","BTCUSD",1645336186331,0.00010981,39569.0,39567.0,0.339009]
["bitfinex","BTCUSD",1645336186532,0.00010981,39569.0,39565.0,0.45310313]
["bitfinex","BTCUSD",1645336186777,0.00010981,39569.0,39565.0,0.4529449]
["bitfinex","BTCUSD",1645336186979,0.00210981,39569.0,39566.0,0.339009]
["bitfinex","BTCUSD",1645336187182,0.002,39569.0,39565.0,0.45310313]
["bitfinex","BTCUSD",1645336187379,0.0021097,39569.0,39565.0,0.4529449]
["bitfinex","BTCUSD",1645336187679,0.0021097,39569.0,39565.0,0.45310313]
["bitfinex","BTCUSD",1645336187878,0.0021097,39569.0,39565.0,0.4529449]
["bitfinex","BTCUSD",1645336188278,0.0094,39570.0,39566.0,0.69750826]
["bitfinex","BTCUSD",1645336188478,0.0094,39570.0,39566.0,0.40909926]
["bitfinex","BTCUSD",1645336188678,0.0001097,39569.0,39567.0,0.339009]
["bitfinex","BTCUSD",1645336188878,0.0001097,39569.0,39566.0,0.0506]
["bitfinex","BTCUSD",1645336189082,0.4,39568.0,39552.0,0.4946]
["bitfinex","BTCUSD",1645336189280,0.0001097,39569.0,39553.0,0.340209]
["bitfinex","BTCUSD",1645336189479,0.0093,39572.0,39557.0,0.1]
["bitfinex","BTCUSD",1645336189882,0.0093,39572.0,39554.0,0.0506]
["bitfinex","BTCUSD",1645336189883,0.00010969,39568.0,39554.0,0.0506]
["bitfinex","BTCUSD",1645336190079,0.06336269,39568.0,39560.0,0.339009]
["bitfinex","BTCUSD",1645336190278,0.30119524,39568.0,39560.0,0.05]
["bitfinex","BTCUSD",1645336190535,0.23794224,39568.0,39560.0,0.05]
["bitfinex","BTCUSD",1645336190733,0.23783255,39568.0,39559.0,0.34415581]
["bitfinex","BTCUSD",1645336190929,0.23783255,39568.0,39560.0,0.007]
["bitfinex","BTCUSD",1645336191130,0.00015259,39568.0,39560.0,0.007]
["bitfinex","BTCUSD",1645336191332,0.00015259,39568.0,39560.0,0.0082]
["bitfinex","BTCUSD",1645336191934,0.0093,39572.0,39560.0,0.0082]
["bitfinex","BTCUSD",1645336192136,0.00015259,39568.0,39560.0,0.0082]
["bitfinex","BTCUSD",1645336192336,0.24832683,39568.0,39560.0,0.0012]
["bitfinex","BTCUSD",1645336192550,0.24832683,39568.0,39550.0,0.163247]
["bitfinex","BTCUSD",1645336192551,0.339009,39566.0,39549.0,1.1052]
["bitfinex","BTCUSD",1645336192737,0.24832683,39568.0,39549.0,1.1052]
["bitfinex","BTCUSD",1645336192738,0.69360602,39565.0,39549.0,1.1052]
["bitfinex","BTCUSD",1645336192935,0.24832683,39568.0,39555.0,0.003]
["bitfinex","BTCUSD",1645336192936,0.008495,39562.0,39555.0,0.003]
["bitfinex","BTCUSD",1645336193335,0.23163514,39557.0,39555.0,0.003]
["bitfinex","BTCUSD",1645336193536,0.29490514,39557.0,39555.0,0.003]
["bitfinex","BTCUSD",1645336193739,0.23163514,39557.0,39555.0,0.003]
["bitfinex","BTCUSD",1645336194135,0.0098,39556.0,39555.0,0.003]
["bitfinex","BTCUSD",1645336194393,0.0098,39556.0,39542.0,0.6238]
["bitfinex","BTCUSD",1645336194691,0.008495,39561.0,39548.0,0.00014306]
["bitfinex","BTCUSD",1645336194991,0.063265,39561.0,39548.0,0.00014306]
["bitfinex","BTCUSD",1645336195391,0.26905026,39556.0,39548.0,0.21688668]
["bitfinex","BTCUSD",1645336195590,0.26905026,39556.0,39549.0,0.0096]
["bitfinex","BTCUSD",1645336195790,0.26905026,39556.0,39549.0,0.36365676]
["bitfinex","BTCUSD",1645336196491,0.26905026,39556.0,39549.0,0.0096]
["bitfinex","BTCUSD",1645336196692,0.26905026,39556.0,39549.0,0.36365676]
["bitfinex","BTCUSD",1645336196892,0.26905026,39556.0,39548.0,0.00014306]
["bitfinex","BTCUSD",1645336197097,0.063278,39553.0,39548.0,0.00014306]
["bitfinex","BTCUSD",1645336197294,0.399509,39555.0,39540.0,0.34869982]
["bitfinex","BTCUSD",1645336197295,1.15,39551.0,39540.0,0.34869982]
["bitfinex","BTCUSD",1645336197492,0.452898,39550.0,39540.0,0.34869982]
["bitfinex","BTCUSD",1645336197700,0.1312805,39550.0,39541.0,0.35405676]
["bitfinex","BTCUSD",1645336197892,0.22167567,39549.0,39543.0,0.19964572]
["bitfinex","BTCUSD",1645336198330,0.339009,39548.0,39543.0,0.19964572]
["bitfinex","BTCUSD",1645336198530,0.22167567,39549.0,39543.0,0.19964572]
["bitfinex","BTCUSD",1645336198728,0.008495,39548.0,39543.0,0.19964572]
["bitfinex","BTCUSD",1645336198928,0.339009,39547.0,39536.0,0.35405676]
["bitfinex","BTCUSD",1645336199129,0.0116,39548.0,39536.0,0.35405676]
["bitfinex","BTCUSD",1645336199529,0.0116,39548.0,39538.0,0.00017171]
["bitfinex","BTCUSD",1645336199729,0.0101964,39548.0,39538.0,0.00017171]
["bitfinex","BTCUSD",1645336199932,0.0095264,39548.0,39543.0,0.20311486]
["bitfinex","BTCUSD",1645336200130,0.0095264,39548.0,39543.0,0.55717162]
["bitfinex","BTCUSD",1645336200333,0.0506,39554.0,39543.0,0.55717162]
["bitfinex","BTCUSD",1645336200529,0.008495,39553.0,39543.0,0.55717162]
["bitfinex","BTCUSD",1645336200730,0.339009,39553.0,39543.0,0.55717162]
["bitfinex","BTCUSD",1645336200928,0.0506,39554.0,39543.0,0.55717162]
["bitfinex","BTCUSD",1645336201131,0.0506,39554.0,39543.0,0.55817162]
["bitfinex","BTCUSD",1645336201330,0.21825304,39555.0,39548.0,0.19571264]
["bitfinex","BTCUSD",1645336201530,0.339009,39554.0,39548.0,0.19571264]
["bitfinex","BTCUSD",1645336201778,0.00015261,39553.0,39548.0,0.19571264]
["bitfinex","BTCUSD",1645336202279,0.00015261,39553.0,39546.0,0.00014271]
["bitfinex","BTCUSD",1645336202481,0.339009,39552.0,39546.0,0.00014271]
["bitfinex","BTCUSD",1645336202685,0.539009,39552.0,39546.0,0.00014271]
["bitfinex","BTCUSD",1645336202884,1.25,39550.0,39529.0,0.51168784]
["bitfinex","BTCUSD",1645336203082,0.40465676,39549.0,39530.0,0.0031]
["bitfinex","BTCUSD",1645336203282,0.1818805,39549.0,39532.0,0.339009]
["bitfinex","BTCUSD",1645336203484,0.1818805,39549.0,39544.0,0.20250134]
["bitfinex","BTCUSD",1645336203485,0.0506,39549.0,39544.0,0.20250134]
["bitfinex","BTCUSD",1645336204285,0.0506,39549.0,39545.0,0.00013763]
["bitfinex","BTCUSD",1645336204684,0.113884,39549.0,39545.0,0.00013763]
["bitfinex","BTCUSD",1645336205085,0.115884,39549.0,39545.0,0.00013763]
["bitfinex","BTCUSD",1645336205286,0.339009,39548.0,39530.0,0.203]
["bitfinex","BTCUSD",1645336205546,0.115884,39549.0,39530.0,0.203]
["bitfinex","BTCUSD",1645336205547,0.20208276,39544.0,39539.0,0.00055059]
["bitfinex","BTCUSD",1645336206438,0.20208276,39544.0,39537.0,0.21672782]
["bitfinex","BTCUSD",1645336206637,0.063288,39547.0,39540.0,0.00013763]
["bitfinex","BTCUSD",1645336207036,0.001,39544.0,39540.0,0.00013763]
["bitfinex","BTCUSD",1645336207637,0.23052787,39543.0,39537.0,0.22002782]
["bitfinex","BTCUSD",1645336207838,0.23052787,39543.0,39538.0,0.35413098]
["bitfinex","BTCUSD",1645336208042,0.001,39544.0,39538.0,0.35413098]
["bitfinex","BTCUSD",1645336209038,0.001,39549.0,39542.0,0.20761978]
["bitfinex","BTCUSD",1645336209279,0.001,39549.0,39543.0,0.35413098]
["bitfinex","BTCUSD",1645336209479,0.001,39549.0,39542.0,0.20761978]
["bitfinex","BTCUSD",1645336210080,0.001,39549.0,39543.0,0.35413098]
["bitfinex","BTCUSD",1645336210280,0.3884,39551.0,39544.0,0.24349293]
["bitfinex","BTCUSD",1645336210686,0.3884,39551.0,39548.0,0.19197709]
["bitfinex","BTCUSD",1645336210880,0.339009,39550.0,39548.0,0.19197709]
["bitfinex","BTCUSD",1645336211080,0.6,39549.0,39536.0,0.01109434]
["bitfinex","BTCUSD",1645336211282,0.6,39549.0,39538.0,0.24598724]
["bitfinex","BTCUSD",1645336211482,0.6,39549.0,39546.0,0.000142]
["bitfinex","BTCUSD",1645336212081,0.25892965,39547.0,39546.0,0.000142]
["bitfinex","BTCUSD",1645336212483,0.25892965,39547.0,39535.0,0.1173]
["bitfinex","BTCUSD",1645336212484,0.61537551,39547.0,39535.0,0.1173]
["bitfinex","BTCUSD",1645336212683,0.61537551,39547.0,39529.0,0.5421]
["bitfinex","BTCUSD",1645336213037,0.61537551,39547.0,39530.0,0.002]
["bitfinex","BTCUSD",1645336213430,0.20388214,39539.0,39535.0,0.339009]
["bitfinex","BTCUSD",1645336213632,0.20388214,39539.0,39529.0,0.3391]
["bitfinex","BTCUSD",1645336213832,0.20388214,39539.0,39525.0,0.002]
["bitfinex","BTCUSD",1645336214231,0.20388214,39539.0,39526.0,0.334009]
["bitfinex","BTCUSD",1645336214432,0.20388214,39539.0,39528.0,0.20540112]
["bitfinex","BTCUSD",1645336214731,0.20388214,39539.0,39528.0,0.44436496]
["bitfinex","BTCUSD",1645336215132,0.20388214,39539.0,39528.0,0.44736496]
["bitfinex","BTCUSD",1645336215533,0.560328,39539.0,39528.0,0.44736496]
["bitfinex","BTCUSD",1645336215738,0.20388214,39539.0,39529.0,0.339222]
["bitfinex","BTCUSD",1645336215933,0.20388214,39539.0,39530.0,0.339222]
["bitfinex","BTCUSD",1645336216133,0.20388214,39539.0,39528.0,0.54736496]
["bitfinex","BTCUSD",1645336216334,0.20388214,39539.0,39532.0,0.00013984]
["bitfinex","BTCUSD",1645336216634,0.0092,39543.0,39534.0,0.21828584]
["bitfinex","BTCUSD",1645336216882,0.0092,39543.0,39536.0,0.22761477]
["bitfinex","BTCUSD",1645336217482,0.25679049,39539.0,39536.0,0.2277546]
["bitfinex","BTCUSD",1645336217881,0.0092,39543.0,39536.0,0.2277546]
["bitfinex","BTCUSD",1645336218286,0.0092,39543.0,39536.0,0.2777546]
["bitfinex","BTCUSD",1645336218484,0.0092,39543.0,39537.0,0.339187]
["bitfinex","BTCUSD",1645336218685,0.3593,39548.0,39538.0,0.339187]
["bitfinex","BTCUSD",1645336218886,0.3593,39548.0,39545.0,0.23961798]
["bitfinex","BTCUSD",1645336219087,0.00015047,39550.0,39546.0,0.339187]
["bitfinex","BTCUSD",1645336219286,0.00015047,39550.0,39545.0,0.18935147]
["bitfinex","BTCUSD",1645336219686,0.0099,39551.0,39538.0,0.1]
["bitfinex","BTCUSD",1645336219885,0.0001505,39550.0,39538.0,0.15]
["bitfinex","BTCUSD",1645336220185,0.0001505,39550.0,39538.0,0.05]
["bitfinex","BTCUSD",1645336220385,0.0001505,39550.0,39542.0,0.19749365]
["bitfinex","BTCUSD",1645336220841,0.0099,39551.0,39542.0,0.19749365]
["bitfinex","BTCUSD",1645336220842,0.0099,39551.0,39544.0,0.25475114]
["bitfinex","BTCUSD",1645336221239,0.00014787,39550.0,39544.0,0.25475114]
["bitfinex","BTCUSD",1645336222038,0.20115478,39547.0,39544.0,0.25475114]
["bitfinex","BTCUSD",1645336223141,0.001,39547.0,39544.0,0.25475114]
["bitfinex","BTCUSD",1645336224381,0.2677029,39550.0,39544.0,0.25475114]
["bitfinex","BTCUSD",1645336224585,0.26759416,39550.0,39544.0,0.25475114]
["bitfinex","BTCUSD",1645336224784,0.26774483,39550.0,39544.0,0.25475114]
["bitfinex","BTCUSD",1645336224982,0.26774483,39550.0,39536.0,0.00014043]
["bitfinex","BTCUSD",1645336225183,0.063285,39547.0,39536.0,0.00014043]
["bitfinex","BTCUSD",1645336225583,0.5,39546.0,39535.0,0.05]
["bitfinex","BTCUSD",1645336225784,0.5,39546.0,39536.0,0.00014043]
["bitfinex","BTCUSD",1645336225988,0.23282785,39544.0,39537.0,0.26976014]
["bitfinex","BTCUSD",1645336226185,0.23282785,39544.0,39539.0,0.339187]
["bitfinex","BTCUSD",1645336226385,0.00015066,39550.0,39539.0,0.339187]
["bitfinex","BTCUSD",1645336226784,0.0099,39551.0,39539.0,0.339187]
["bitfinex","BTCUSD",1645336227184,0.00010867,39546.0,39539.0,0.340187]
["bitfinex","BTCUSD",1645336227385,0.00010867,39546.0,39542.0,0.24896208]
["bitfinex","BTCUSD",1645336227588,0.00010867,39546.0,39543.0,0.54723562]
["bitfinex","BTCUSD",1645336228043,0.24736604,39550.0,39543.0,0.54723562]
["bitfinex","BTCUSD",1645336228237,0.00010867,39546.0,39543.0,0.30804862]
["bitfinex","BTCUSD",1645336228540,0.00010867,39546.0,39543.0,0.56128872]
["bitfinex","BTCUSD",1645336228736,0.00010867,39546.0,39543.0,0.20804862]
["bitfinex","BTCUSD",1645336229338,0.24736604,39550.0,39543.0,0.20804862]
["bitfinex","BTCUSD",1645336229539,0.24736604,39550.0,39538.0,0.001]
["bitfinex","BTCUSD",1645336229540,0.00015068,39546.0,39538.0,0.001]
["bitfinex","BTCUSD",1645336230039,0.00015068,39546.0,39541.0,0.25351658]
["bitfinex","BTCUSD",1645336230438,0.24736604,39550.0,39538.0,0.21607154]
["bitfinex","BTCUSD",1645336230639,0.24736604,39550.0,39539.0,0.3532401]
["bitfinex","BTCUSD",1645336230838,0.00015068,39546.0,39538.0,0.21607154]
["bitfinex","BTCUSD",1645336231042,0.00015068,39546.0,39539.0,0.3532401]
["bitfinex","BTCUSD",1645336231237,0.00015068,39546.0,39538.0,0.21607154]
["bitfinex","BTCUSD",1645336231440,0.00015068,39546.0,39539.0,0.3532401]
["bitfinex","BTCUSD",1645336231441,0.25315623,39544.0,39539.0,0.3532401]
["bitfinex","BTCUSD",1645336231882,0.00015067,39546.0,39539.0,0.3532401]
["bitfinex","BTCUSD",1645336232685,0.00015067,39546.0,39535.0,0.1671]
["bitfinex","BTCUSD",1645336232886,0.2618572,39545.0,39536.0,0.20737815]
["bitfinex","BTCUSD",1645336233491,1.25,39543.0,39529.0,0.1]
["bitfinex","BTCUSD",1645336233697,0.1,39537.0,39523.0,0.002]
["bitfinex","BTCUSD",1645336233890,0.1,39537.0,39522.0,0.002]
["bitfinex","BTCUSD",1645336233891,0.70307076,39536.0,39522.0,0.002]
["bitfinex","BTCUSD",1645336234087,0.339186,39533.0,39522.0,0.002]
["bitfinex","BTCUSD",1645336234286,0.338766,39531.0,39522.0,0.002]
["bitfinex","BTCUSD",1645336234490,0.02522,39524.0,39505.0,0.0999]
["bitfinex","BTCUSD",1645336234689,0.364504,39520.0,39501.0,0.18312574]
["bitfinex","BTCUSD",1645336234890,1.13895116,39523.0,39501.0,0.17130574]
["bitfinex","BTCUSD",1645336234891,0.339284,39513.0,39501.0,0.17130574]
["bitfinex","BTCUSD",1645336235089,0.33931,39511.0,39505.0,0.004]
["bitfinex","BTCUSD",1645336235291,0.33931,39511.0,39498.0,0.49914132]
["bitfinex","BTCUSD",1645336235292,0.09518,39506.0,39475.0,0.71223763]
["bitfinex","BTCUSD",1645336235567,0.09518,39506.0,39464.0,0.00684078]
["bitfinex","BTCUSD",1645336235568,0.91414935,39477.0,39463.0,0.68315421]
["bitfinex","BTCUSD",1645336235763,0.35458476,39476.0,39444.0,0.31076289]
["bitfinex","BTCUSD",1645336235960,0.35458476,39476.0,39434.0,0.06381874]
["bitfinex","BTCUSD",1645336235961,0.0605,39465.0,39461.0,0.37609464]
["bitfinex","BTCUSD",1645336236158,0.0605,39465.0,39447.0,0.19958476]
["bitfinex","BTCUSD",1645336236159,0.6278,39462.0,39447.0,0.19958476]
["bitfinex","BTCUSD",1645336236362,0.6278,39462.0,39435.0,0.35498277]
["bitfinex","BTCUSD",1645336236363,0.69403776,39461.0,39437.0,0.12680753]
["bitfinex","BTCUSD",1645336236557,0.91414935,39458.0,39437.0,0.010139]
["bitfinex","BTCUSD",1645336236761,0.339453,39436.0,39427.0,0.31787297]
["bitfinex","BTCUSD",1645336236958,0.339453,39436.0,39423.0,1.19619902]
["bitfinex","BTCUSD",1645336236959,0.339453,39434.0,39423.0,1.19619902]
["bitfinex","BTCUSD",1645336237156,1.564453,39432.0,39416.0,0.09489165]
["bitfinex","BTCUSD",1645336237359,1.564453,39432.0,39413.0,0.25590126]
["bitfinex","BTCUSD",1645336237360,1.19974,39432.0,39431.0,0.0999]
["bitfinex","BTCUSD",1645336237557,2.10888935,39432.0,39431.0,0.0999]
["bitfinex","BTCUSD",1645336237762,0.45,39431.0,39429.0,0.22554269]
["bitfinex","BTCUSD",1645336237960,0.45,39431.0,39413.0,0.15111324]
["bitfinex","BTCUSD",1645336237961,1.589467,39429.0,39405.0,0.2098]
["bitfinex","BTCUSD",1645336238163,1.589467,39429.0,39393.0,2.17075291]
["bitfinex","BTCUSD",1645336238164,1.59148935,39407.0,39393.0,2.17075291]
["bitfinex","BTCUSD",1645336238361,1.59148935,39407.0,39368.0,0.14]
["bitfinex","BTCUSD",1645336238362,0.83683414,39394.0,39368.0,0.14]
["bitfinex","BTCUSD",1645336238564,0.1,39407.0,39384.0,0.0001564]
["bitfinex","BTCUSD",1645336238759,0.1,39407.0,39399.0,0.21997697]
["bitfinex","BTCUSD",1645336238760,0.1506,39407.0,39399.0,0.21997697]
["bitfinex","BTCUSD",1645336238966,0.83683414,39400.0,39385.0,0.20978233]
["bitfinex","BTCUSD",1645336239161,0.83683414,39400.0,39370.0,1.46466156]
["bitfinex","BTCUSD",1645336239162,0.83683414,39386.0,39370.0,0.6033]
["bitfinex","BTCUSD",1645336239399,0.82683414,39391.0,39370.0,0.4233]
["bitfinex","BTCUSD",1645336239599,0.01639,39398.0,39370.0,0.4233]
["bitfinex","BTCUSD",1645336239600,0.099,39388.0,39370.0,0.4233]
["bitfinex","BTCUSD",1645336239798,0.099,39388.0,39373.0,0.14]
["bitfinex","BTCUSD",1645336239998,0.099,39388.0,39387.0,0.2394906]
["bitfinex","BTCUSD",1645336239999,0.89208212,39388.0,39387.0,0.2394906]
["bitfinex","BTCUSD",1645336240199,0.82183414,39388.0,39370.0,0.4233]
["bitfinex","BTCUSD",1645336240401,0.82183414,39388.0,39370.0,0.4005]
["bitfinex","BTCUSD",1645336240402,0.82183414,39385.0,39370.0,0.4005]
["bitfinex","BTCUSD",1645336240599,0.21906,39408.0,39384.0,0.0999]
["bitfinex","BTCUSD",1645336240802,0.24821054,39409.0,39385.0,0.0506]
["bitfinex","BTCUSD",1645336241002,0.34821054,39409.0,39385.0,0.0506]
["bitfinex","BTCUSD",1645336241202,0.1,39386.0,39359.0,0.03901317]
["bitfinex","BTCUSD",1645336241401,0.1,39386.0,39358.0,0.0041614]
["bitfinex","BTCUSD",1645336241402,0.1,39386.0,39366.0,0.2]
["bitfinex","BTCUSD",1645336241604,0.1,39386.0,39358.0,0.0041614]
["bitfinex","BTCUSD",1645336241605,0.24821054,39409.0,39375.0,0.7]
["bitfinex","BTCUSD",1645336241802,0.24821054,39409.0,39372.0,0.34]
["bitfinex","BTCUSD",1645336242004,0.099,39376.0,39374.0,0.2]
["bitfinex","BTCUSD",1645336242205,0.24821054,39409.0,39392.0,0.23823573]
["bitfinex","BTCUSD",1645336242403,0.11,39405.0,39392.0,0.23823573]
["bitfinex","BTCUSD",1645336242604,0.11,39407.0,39392.0,0.23823573]
["bitfinex","BTCUSD",1645336242804,0.24821054,39409.0,39392.0,0.23323573]
["bitfinex","BTCUSD",1645336242805,1.6854312,39409.0,39392.0,0.23323573]
["bitfinex","BTCUSD",1645336243066,1.6854312,39409.0,39397.0,0.00012586]
["bitfinex","BTCUSD",1645336243067,0.7,39406.0,39397.0,0.00012586]
["bitfinex","BTCUSD",1645336243265,1.23822564,39409.0,39405.0,0.26407949]
["bitfinex","BTCUSD",1645336243470,0.008885,39431.0,39405.0,0.26407949]
["bitfinex","BTCUSD",1645336243471,0.1998,39426.0,39405.0,0.26407949]
["bitfinex","BTCUSD",1645336243668,0.11,39427.0,39405.0,0.36407949]
["bitfinex","BTCUSD",1645336243862,0.3514,39428.0,39407.0,0.1]
["bitfinex","BTCUSD",1645336244065,0.1241,39442.0,39407.0,0.1]
["bitfinex","BTCUSD",1645336244066,0.83977654,39440.0,39418.0,0.23725941]
["bitfinex","BTCUSD",1645336244268,0.83977654,39440.0,39419.0,0.1]
["bitfinex","BTCUSD",1645336244466,0.13977654,39440.0,39419.0,0.08]
["bitfinex","BTCUSD",1645336244665,0.13977654,39440.0,39424.0,0.08]
["bitfinex","BTCUSD",1645336244666,3.01712601,39434.0,39424.0,0.08]
["bitfinex","BTCUSD",1645336244864,3.01712601,39434.0,39425.0,0.43458476]
["bitfinex","BTCUSD",1645336245166,2.54426303,39434.0,39431.0,0.08]
["bitfinex","BTCUSD",1645336245365,2.54426303,39434.0,39432.0,0.08]
["bitfinex","BTCUSD",1645336245366,0.001,39434.0,39432.0,0.08]
["bitfinex","BTCUSD",1645336245566,0.06106667,39434.0,39433.0,0.08]
["bitfinex","BTCUSD",1645336245765,0.06106667,39434.0,39433.0,0.48458476]
["bitfinex","BTCUSD",1645336245964,0.001,39434.0,39433.0,0.1806]
["bitfinex","BTCUSD",1645336246164,0.009,39455.0,39434.0,1.25]
["bitfinex","BTCUSD",1645336246368,0.009,39455.0,39441.0,0.6328]
["bitfinex","BTCUSD",1645336246567,0.2998,39457.0,39455.0,0.08]
["bitfinex","BTCUSD",1645336246814,0.1998,39457.0,39454.0,0.22697515]
["bitfinex","BTCUSD",1645336246993,0.1,39471.0,39455.0,0.0506]
["bitfinex","BTCUSD",1645336247196,0.002,39462.0,39455.0,0.27539174]
["bitfinex","BTCUSD",1645336247394,0.002,39462.0,39455.0,0.0506]
["bitfinex","BTCUSD",1645336247798,0.002,39462.0,39455.0,0.06734]
["bitfinex","BTCUSD",1645336247994,0.002,39462.0,39459.0,0.0999]
["bitfinex","BTCUSD",1645336248195,0.002,39462.0,39460.0,0.0506]
["bitfinex","BTCUSD",1645336248394,0.20647311,39474.0,39460.0,0.0506]
["bitfinex","BTCUSD",1645336248594,0.20647311,39474.0,39463.0,0.20210202]
["bitfinex","BTCUSD",1645336248795,0.01,39478.0,39464.0,0.40518476]
["bitfinex","BTCUSD",1645336248999,0.0061503,39484.0,39466.0,0.02522]
["bitfinex","BTCUSD",1645336249198,0.002,39479.0,39477.0,0.6328]
["bitfinex","BTCUSD",1645336249402,0.1,39490.0,39478.0,1.03798476]
["bitfinex","BTCUSD",1645336249598,0.0999,39497.0,39479.0,1.25]
["bitfinex","BTCUSD",1645336249798,0.0999,39497.0,39495.0,0.2317613]
["bitfinex","BTCUSD",1645336249995,0.0999,39497.0,39496.0,0.0506]
["bitfinex","BTCUSD",1645336250400,0.439479,39497.0,39496.0,0.0506]
["bitfinex","BTCUSD",1645336250848,0.22915328,39496.0,39492.0,0.00015008]
["bitfinex","BTCUSD",1645336251047,0.01,39490.0,39484.0,0.00015008]
["bitfinex","BTCUSD",1645336251248,0.1,39493.0,39485.0,0.0506]
["bitfinex","BTCUSD",1645336251249,0.01,39486.0,39485.0,0.0506]
["bitfinex","BTCUSD",1645336251450,0.01,39483.0,39482.0,0.0999]
["bitfinex","BTCUSD",1645336251651,0.449479,39483.0,39482.0,0.0999]
["bitfinex","BTCUSD",1645336251848,0.16,39483.0,39482.0,0.0999]
["bitfinex","BTCUSD",1645336252053,0.1061503,39483.0,39471.0,0.24537382]
["bitfinex","BTCUSD",1645336252253,0.01,39489.0,39472.0,0.40518476]
["bitfinex","BTCUSD",1645336252449,0.1,39481.0,39472.0,0.0506]
["bitfinex","BTCUSD",1645336252847,0.01,39486.0,39479.0,0.0001268]
["bitfinex","BTCUSD",1645336253054,0.439479,39480.0,39479.0,0.0001268]
["bitfinex","BTCUSD",1645336253250,0.539479,39480.0,39479.0,6.8e-06]
["bitfinex","BTCUSD",1645336253452,0.539479,39480.0,39473.0,0.00065734]
["bitfinex","BTCUSD",1645336253453,0.01,39475.0,39473.0,1.414e-05]
["bitfinex","BTCUSD",1645336253654,0.539479,39474.0,39473.0,1.414e-05]
["bitfinex","BTCUSD",1645336253853,0.539479,39474.0,39457.0,0.02241769]
["bitfinex","BTCUSD",1645336253854,1.25,39473.0,39457.0,0.01023461]
["bitfinex","BTCUSD",1645336254056,0.1,39468.0,39457.0,0.01023461]
["bitfinex","BTCUSD",1645336254292,0.0506,39467.0,39457.0,0.01023461]
["bitfinex","BTCUSD",1645336254591,0.25062009,39463.0,39457.0,0.01023461]
["bitfinex","BTCUSD",1645336254786,0.1,39458.0,39457.0,0.00723461]
["bitfinex","BTCUSD",1645336255487,0.0506,39462.0,39457.0,0.00723461]
["bitfinex","BTCUSD",1645336255985,0.25073026,39463.0,39457.0,0.00723461]
["bitfinex","BTCUSD",1645336256186,0.25062009,39463.0,39457.0,0.00723461]
["bitfinex","BTCUSD",1645336256386,0.25073026,39463.0,39457.0,0.00723461]
["bitfinex","BTCUSD",1645336257191,0.1,39458.0,39457.0,0.00723461]
["bitfinex","BTCUSD",1645336257588,0.439479,39458.0,39457.0,0.00723461]
["bitfinex","BTCUSD",1645336257894,0.439479,39458.0,39456.0,0.7788209]
["bitfinex","BTCUSD",1645336257895,0.339479,39457.0,39456.0,5.51e-06]
["bitfinex","BTCUSD",1645336258143,0.339479,39457.0,39454.0,0.001]
["bitfinex","BTCUSD",1645336258144,1.05352646,39457.0,39454.0,5.51e-06]
["bitfinex","BTCUSD",1645336258443,0.1,39455.0,39454.0,5.51e-06]
["bitfinex","BTCUSD",1645336258640,0.1506,39455.0,39454.0,5.51e-06]
["bitfinex","BTCUSD",1645336258842,0.0506,39455.0,39454.0,5.51e-06]
["bitfinex","BTCUSD",1645336259046,0.1998,39460.0,39454.0,0.02862551]
["bitfinex","BTCUSD",1645336259245,0.2008,39460.0,39455.0,0.19263413]
["bitfinex","BTCUSD",1645336259644,0.001,39460.0,39455.0,0.19263413]
["bitfinex","BTCUSD",1645336259848,0.001,39460.0,39454.0,0.08639551]
["bitfinex","BTCUSD",1645336260043,0.001,39460.0,39454.0,0.05777551]
["bitfinex","BTCUSD",1645336260241,0.001,39460.0,39448.0,0.0506]
["bitfinex","BTCUSD",1645336260446,0.1998,39460.0,39448.0,0.0506]
["bitfinex","BTCUSD",1645336260646,0.00011016,39463.0,39448.0,1.77258]
["bitfinex","BTCUSD",1645336260846,0.30188222,39473.0,39450.0,1.25]
["bitfinex","BTCUSD",1645336261043,0.1095,39479.0,39453.0,0.0999]
["bitfinex","BTCUSD",1645336261044,0.30188222,39478.0,39453.0,0.0999]
["bitfinex","BTCUSD",1645336261249,0.1095,39479.0,39460.0,1.72198]
["bitfinex","BTCUSD",1645336261250,1.6e-07,39463.0,39460.0,1.72198]
["bitfinex","BTCUSD",1645336261446,1.6e-07,39463.0,39462.0,1.72198]
["bitfinex","BTCUSD",1645336261650,0.1,39487.0,39479.0,0.25828567]
["bitfinex","BTCUSD",1645336261889,0.0095,39497.0,39479.0,0.38435567]
["bitfinex","BTCUSD",1645336262089,0.0095,39497.0,39480.0,0.30188222]
["bitfinex","BTCUSD",1645336262289,0.0095,39497.0,39481.0,0.0506]
["bitfinex","BTCUSD",1645336262691,0.1,39498.0,39481.0,0.0506]
["bitfinex","BTCUSD",1645336262692,0.19378834,39490.0,39481.0,0.0506]
["bitfinex","BTCUSD",1645336262893,0.1,39483.0,39481.0,0.0506]
["bitfinex","BTCUSD",1645336263488,0.1,39483.0,39476.0,0.001]
["bitfinex","BTCUSD",1645336263489,0.11,39483.0,39476.0,0.001]
["bitfinex","BTCUSD",1645336263690,2.25919881,39503.0,39476.0,0.001]
["bitfinex","BTCUSD",1645336263691,0.1,39487.0,39476.0,0.001]
["bitfinex","BTCUSD",1645336263889,1.92000001,39483.0,39477.0,0.0506]
["bitfinex","BTCUSD",1645336264489,1.42980001,39483.0,39477.0,0.0506]
["bitfinex","BTCUSD",1645336264689,0.33771736,39500.0,39488.0,0.25358077]
["bitfinex","BTCUSD",1645336264891,0.33771736,39500.0,39493.0,0.19819978]
["bitfinex","BTCUSD",1645336264892,0.1,39500.0,39493.0,0.19819978]
["bitfinex","BTCUSD",1645336265289,0.1,39500.0,39489.0,0.0506]
["bitfinex","BTCUSD",1645336265556,0.1,39491.0,39489.0,0.0506]
["bitfinex","BTCUSD",1645336265756,0.1,39491.0,39477.0,0.002]
["bitfinex","BTCUSD",1645336265757,0.01,39490.0,39477.0,0.002]
["bitfinex","BTCUSD",1645336265951,0.1,39497.0,39478.0,0.0506]
["bitfinex","BTCUSD",1645336265952,0.01,39492.0,39478.0,0.0506]
["bitfinex","BTCUSD",1645336266150,0.48000001,39495.0,39479.0,0.30188222]
["bitfinex","BTCUSD",1645336266351,0.1,39491.0,39479.0,0.30188222]
["bitfinex","BTCUSD",1645336266553,0.0001401,39492.0,39479.0,0.30188222]
["bitfinex","BTCUSD",1645336266753,0.0001401,39492.0,39480.0,0.769]
["bitfinex","BTCUSD",1645336267052,0.0001401,39492.0,39478.0,0.09715]
["bitfinex","BTCUSD",1645336267053,0.0001401,39492.0,39481.0,0.35188222]
["bitfinex","BTCUSD",1645336267252,0.48000001,39495.0,39481.0,0.1]
["bitfinex","BTCUSD",1645336267553,0.00013909,39488.0,39482.0,0.21393924]
["bitfinex","BTCUSD",1645336267759,0.00013909,39488.0,39484.0,0.2733487]
["bitfinex","BTCUSD",1645336267952,0.00013909,39488.0,39484.0,0.3233487]
["bitfinex","BTCUSD",1645336268151,0.00013909,39488.0,39485.0,0.30678852]
["bitfinex","BTCUSD",1645336268353,0.1998,39494.0,39485.0,0.30678852]
["bitfinex","BTCUSD",1645336268354,0.2998,39494.0,39485.0,0.30678852]
["bitfinex","BTCUSD",1645336268552,0.48000001,39495.0,39485.0,0.40678852]
["bitfinex","BTCUSD",1645336268753,0.00013909,39488.0,39485.0,0.40678852]
["bitfinex","BTCUSD",1645336268956,0.00013909,39488.0,39486.0,0.0506]
["bitfinex","BTCUSD",1645336269156,0.00013909,39488.0,39487.0,0.30678852]
["bitfinex","BTCUSD",1645336269402,0.24000001,39500.0,39497.0,0.14]
["bitfinex","BTCUSD",1645336269603,0.01,39529.0,39497.0,0.14]
["bitfinex","BTCUSD",1645336269604,0.24000001,39516.0,39514.0,0.21250759]
["bitfinex","BTCUSD",1645336269797,0.24000001,39516.0,39514.0,0.28299486]
["bitfinex","BTCUSD",1645336270102,0.24000001,39516.0,39514.0,0.07388]
["bitfinex","BTCUSD",1645336270304,0.24000001,39516.0,39514.0,0.16571478]
["bitfinex","BTCUSD",1645336270699,0.24000001,39516.0,39514.0,0.3725033]
["bitfinex","BTCUSD",1645336270898,0.24000001,39516.0,39515.0,0.0506]
["bitfinex","BTCUSD",1645336271197,0.24000001,39516.0,39515.0,0.2599485]
["bitfinex","BTCUSD",1645336271604,0.24000001,39516.0,39515.0,0.0506]
["bitfinex","BTCUSD",1645336272096,0.24000001,39516.0,39511.0,0.22145567]
["bitfinex","BTCUSD",1645336272299,0.24000001,39516.0,39511.0,0.27145567]
["bitfinex","BTCUSD",1645336272497,0.24000001,39516.0,39511.0,0.05]
["bitfinex","BTCUSD",1645336272698,0.24000001,39516.0,39510.0,0.30711588]
["bitfinex","BTCUSD",1645336273135,0.24000001,39516.0,39510.0,0.37043737]
["bitfinex","BTCUSD",1645336273537,0.00012971,39515.0,39510.0,0.30711588]
["bitfinex","BTCUSD",1645336273736,0.00012971,39515.0,39509.0,0.1347992]
["bitfinex","BTCUSD",1645336274338,0.24000001,39516.0,39509.0,0.1347992]
["bitfinex","BTCUSD",1645336274339,11.24000001,39516.0,39509.0,0.1347992]
["bitfinex","BTCUSD",1645336274839,0.23537311,39511.0,39509.0,0.0847992]
["bitfinex","BTCUSD",1645336275041,0.00012373,39514.0,39509.0,0.0506]
["bitfinex","BTCUSD",1645336275446,0.1,39511.0,39509.0,0.0506]
["bitfinex","BTCUSD",1645336275639,0.1,39511.0,39506.0,0.23585057]
["bitfinex","BTCUSD",1645336275640,0.082,39511.0,39506.0,0.23585057]
["bitfinex","BTCUSD",1645336275838,11.24000001,39516.0,39506.0,0.23585057]
["bitfinex","BTCUSD",1645336276139,0.26302013,39510.0,39506.0,0.23585057]
["bitfinex","BTCUSD",1645336276804,0.26302013,39510.0,39502.0,0.769]
["bitfinex","BTCUSD",1645336277000,11.24000001,39516.0,39502.0,0.769]
["bitfinex","BTCUSD",1645336277001,11.24000001,39516.0,39503.0,0.83231541]
["bitfinex","BTCUSD",1645336277305,11.0,39516.0,39509.0,0.769]
["bitfinex","BTCUSD",1645336277498,11.0,39516.0,39510.0,0.769]
["bitfinex","BTCUSD",1645336277701,11.0,39516.0,39512.0,0.018]
["bitfinex","BTCUSD",1645336277898,11.0,39516.0,39513.0,0.0506]
["bitfinex","BTCUSD",1645336278102,11.0,39516.0,39514.0,0.25063348]
["bitfinex","BTCUSD",1645336278301,0.00012583,39515.0,39514.0,0.36392948]
["bitfinex","BTCUSD",1645336278701,10.98432503,39516.0,39514.0,0.36392948]
["bitfinex","BTCUSD",1645336278900,10.98432503,39516.0,39514.0,0.42722348]
["bitfinex","BTCUSD",1645336279904,10.98432503,39516.0,39514.0,0.0506]
["bitfinex","BTCUSD",1645336280104,11.06632503,39516.0,39514.0,0.0506]
["bitfinex","BTCUSD",1645336280306,11.06632503,39516.0,39507.0,0.126622]
["bitfinex","BTCUSD",1645336280573,0.082,39513.0,39508.0,0.0506]
["bitfinex","BTCUSD",1645336280773,10.98432503,39516.0,39508.0,0.0506]
["bitfinex","BTCUSD",1645336281173,10.98432503,39516.0,39509.0,0.06331]
["bitfinex","BTCUSD",1645336282370,10.98432503,39516.0,39509.0,0.11331]
["bitfinex","BTCUSD",1645336282571,10.98432503,39516.0,39510.0,0.063308]
["bitfinex","BTCUSD",1645336282972,0.21876909,39512.0,39510.0,0.063308]
["bitfinex","BTCUSD",1645336283176,0.21876909,39512.0,39510.0,0.002]
["bitfinex","BTCUSD",1645336283177,0.38388498,39511.0,39510.0,0.002]
["bitfinex","BTCUSD",1645336283380,0.082,39511.0,39510.0,0.002]
["bitfinex","BTCUSD",1645336284176,0.082,39511.0,39498.0,0.0093]
["bitfinex","BTCUSD",1645336284177,0.39388498,39511.0,39498.0,0.0093]
["bitfinex","BTCUSD",1645336284395,0.0098,39510.0,39494.0,0.126671]
["bitfinex","BTCUSD",1645336284797,0.082,39503.0,39494.0,0.126671]
["bitfinex","BTCUSD",1645336285194,0.22669626,39498.0,39494.0,0.126671]
["bitfinex","BTCUSD",1645336285495,0.0098,39510.0,39494.0,0.126671]
["bitfinex","BTCUSD",1645336285694,0.082,39500.0,39494.0,0.126671]
["bitfinex","BTCUSD",1645336285901,0.082,39508.0,39495.0,0.12667019]
["bitfinex","BTCUSD",1645336286295,0.082,39508.0,39496.0,0.12665405]
["bitfinex","BTCUSD",1645336286496,0.082,39508.0,39499.0,0.063336]
["bitfinex","BTCUSD",1645336286900,0.22557051,39511.0,39487.0,0.0999]
["bitfinex","BTCUSD",1645336286901,0.082,39500.0,39487.0,0.0999]
["bitfinex","BTCUSD",1645336287097,0.082,39498.0,39482.0,0.00048265]
["bitfinex","BTCUSD",1645336287295,0.082,39498.0,39494.0,0.002]
["bitfinex","BTCUSD",1645336287694,0.20623292,39498.0,39494.0,0.002]
["bitfinex","BTCUSD",1645336288336,0.082,39501.0,39494.0,0.002]
["bitfinex","BTCUSD",1645336288546,0.30188498,39509.0,39492.0,0.126683]
["bitfinex","BTCUSD",1645336288737,0.082,39501.0,39492.0,0.126683]
["bitfinex","BTCUSD",1645336289135,0.082,39501.0,39492.0,0.128683]
["bitfinex","BTCUSD",1645336289337,0.24157353,39499.0,39492.0,0.33799838]
["bitfinex","BTCUSD",1645336289737,0.24157353,39499.0,39494.0,0.063347]
["bitfinex","BTCUSD",1645336290138,0.1998,39510.0,39497.0,0.126671]
["bitfinex","BTCUSD",1645336290340,0.082,39505.0,39497.0,0.126671]
["bitfinex","BTCUSD",1645336290939,0.082,39500.0,39499.0,0.063336]
["bitfinex","BTCUSD",1645336291244,0.082,39500.0,39497.0,0.126671]
["bitfinex","BTCUSD",1645336291894,0.22923351,39501.0,39497.0,0.126671]
["bitfinex","BTCUSD",1645336292094,0.082,39498.0,39497.0,0.126671]
["bitfinex","BTCUSD",1645336292296,0.22923351,39501.0,39497.0,0.126671]
["bitfinex","BTCUSD",1645336292794,0.082,39499.0,39497.0,0.126671]
["bitfinex","BTCUSD",1645336292994,0.01,39503.0,39497.0,0.126671]
["bitfinex","BTCUSD",1645336292995,0.082,39503.0,39497.0,0.126671]
["bitfinex","BTCUSD",1645336293195,0.082,39500.0,39497.0,0.127671]
["bitfinex","BTCUSD",1645336293395,0.082,39498.0,39497.0,0.001]
["bitfinex","BTCUSD",1645336293902,0.182,39498.0,39497.0,0.001]
["bitfinex","BTCUSD",1645336294098,0.082,39498.0,39497.0,0.001]
["bitfinex","BTCUSD",1645336294298,0.30790498,39498.0,39497.0,0.001]
["bitfinex","BTCUSD",1645336294497,0.22590498,39498.0,39488.0,0.063356]
["bitfinex","BTCUSD",1645336294696,0.22590498,39498.0,39485.0,0.33279953]
["bitfinex","BTCUSD",1645336294896,0.30790498,39498.0,39485.0,0.33279953]
["bitfinex","BTCUSD",1645336295096,0.30790498,39498.0,39489.0,0.00541726]
["bitfinex","BTCUSD",1645336295533,0.22590498,39498.0,39490.0,0.126693]
["bitfinex","BTCUSD",1645336295737,0.082,39500.0,39490.0,0.126693]
["bitfinex","BTCUSD",1645336295938,0.30188498,39508.0,39491.0,0.063344]
["bitfinex","BTCUSD",1645336296240,0.082,39504.0,39491.0,0.063344]
["bitfinex","BTCUSD",1645336296441,0.0098,39507.0,39491.0,0.063344]
["bitfinex","BTCUSD",1645336296637,0.30586046,39504.0,39497.0,0.06333366]
["bitfinex","BTCUSD",1645336297038,0.30586046,39504.0,39495.0,0.126673]
["bitfinex","BTCUSD",1645336297237,0.30586046,39504.0,39497.0,0.002]
["bitfinex","BTCUSD",1645336297238,0.082,39500.0,39497.0,0.002]
["bitfinex","BTCUSD",1645336297438,0.01,39503.0,39497.0,0.002]
["bitfinex","BTCUSD",1645336297439,0.30188498,39503.0,39497.0,0.002]
["bitfinex","BTCUSD",1645336297639,0.092,39498.0,39497.0,0.002]
["bitfinex","BTCUSD",1645336297838,0.28468311,39498.0,39497.0,0.002]
["bitfinex","BTCUSD",1645336298438,0.28468311,39498.0,39492.0,0.063347]
["bitfinex","BTCUSD",1645336298637,0.082,39494.0,39492.0,0.063347]
["bitfinex","BTCUSD",1645336299041,0.19268311,39498.0,39492.0,0.063347]
["bitfinex","BTCUSD",1645336299303,0.19268311,39498.0,39492.0,0.064347]
["bitfinex","BTCUSD",1645336300191,0.083,39499.0,39492.0,0.064347]
["bitfinex","BTCUSD",1645336300192,0.001,39499.0,39492.0,0.064347]
["bitfinex","BTCUSD",1645336300391,0.082,39497.0,39492.0,0.064347]
["bitfinex","BTCUSD",1645336300592,0.30188498,39509.0,39489.0,0.19084574]
["bitfinex","BTCUSD",1645336300792,0.082,39497.0,39489.0,0.25419374]
["bitfinex","BTCUSD",1645336301092,0.01,39502.0,39489.0,0.31753781]
["bitfinex","BTCUSD",1645336301293,0.31168498,39507.0,39489.0,0.31753781]
["bitfinex","BTCUSD",1645336301294,0.082,39500.0,39489.0,0.31753781]
["bitfinex","BTCUSD",1645336301993,0.082,39500.0,39489.0,0.41753781]
["bitfinex","BTCUSD",1645336303035,0.082,39500.0,39493.0,0.063344]
["bitfinex","BTCUSD",1645336304637,0.082,39500.0,39492.0,0.126677]
["bitfinex","BTCUSD",1645336305038,0.082,39496.0,39492.0,0.126677]
["bitfinex","BTCUSD",1645336305239,0.082,39496.0,39492.0,0.127677]
["bitfinex","BTCUSD",1645336306038,1.290923,39492.0,39490.0,0.1]
["bitfinex","BTCUSD",1645336306239,1.290923,39492.0,39491.0,0.30188498]
["bitfinex","BTCUSD",1645336306638,1.290923,39492.0,39491.0,0.29688498]
["bitfinex","BTCUSD",1645336307099,1.290923,39492.0,39491.0,1.18544498]
["bitfinex","BTCUSD",1645336307292,1.290923,39492.0,39491.0,1.31189498]
["bitfinex","BTCUSD",1645336307588,1.290923,39492.0,39491.0,1.36189498]
["bitfinex","BTCUSD",1645336308489,1.290923,39492.0,39491.0,0.56264498]
["bitfinex","BTCUSD",1645336308892,1.290923,39492.0,39491.0,0.55964498]
["bitfinex","BTCUSD",1645336309294,1.290923,39492.0,39491.0,0.002]
["bitfinex","BTCUSD",1645336310533,1.290923,39492.0,39491.0,0.51404221]
["bitfinex","BTCUSD",1645336310740,1.290923,39492.0,39491.0,0.31239929]
["bitfinex","BTCUSD",1645336311135,1.26104097,39492.0,39491.0,0.31439929]
["bitfinex","BTCUSD",1645336311334,1.25604097,39492.0,39491.0,0.31439929]
["bitfinex","BTCUSD",1645336311937,1.25604097,39492.0,39491.0,0.102]
["bitfinex","BTCUSD",1645336312137,1.25604097,39492.0,39491.0,0.052]
["bitfinex","BTCUSD",1645336312345,1.25604097,39492.0,39491.0,0.002]
["bitfinex","BTCUSD",1645336312638,1.25604097,39492.0,39490.0,0.22668694]
["bitfinex","BTCUSD",1645336312838,1.25104097,39492.0,39490.0,0.17668694]
["bitfinex","BTCUSD",1645336315189,1.25104097,39492.0,39490.0,0.17868694]
["bitfinex","BTCUSD",1645336315588,1.25104097,39492.0,39490.0,0.22868694]
["bitfinex","BTCUSD",1645336316392,1.25104097,39492.0,39490.0,0.22668694]
["bitfinex","BTCUSD",1645336317299,1.25104097,39492.0,39490.0,0.12668694]
["bitfinex","BTCUSD",1645336317498,1.25104097,39492.0,39490.0,0.063345]
["bitfinex","BTCUSD",1645336318133,1.25104097,39492.0,39490.0,0.038345]
["bitfinex","BTCUSD",1645336318333,1.25104097,39492.0,39490.0,0.037745]
["bitfinex","BTCUSD",1645336320337,1.33304097,39492.0,39490.0,0.037745]
["bitfinex","BTCUSD",1645336321135,1.33304097,39492.0,39490.0,0.038745]
["bitfinex","BTCUSD",1645336321536,1.32304097,39492.0,39490.0,0.038745]
["bitfinex","BTCUSD",1645336321984,1.24104097,39492.0,39490.0,0.038745]
["bitfinex","BTCUSD",1645336322386,1.24104097,39492.0,39491.0,0.76928451]
["bitfinex","BTCUSD",1645336323286,1.24104097,39492.0,39491.0,0.77028451]
["bitfinex","BTCUSD",1645336323889,1.24104097,39492.0,39491.0,1.07028451]
["bitfinex","BTCUSD",1645336324088,1.24104097,39492.0,39491.0,0.77028451]
["bitfinex","BTCUSD",1645336324487,1.24104097,39492.0,39491.0,0.76928451]
["bitfinex","BTCUSD",1645336324888,1.24104097,39492.0,39491.0,0.86928451]
["bitfinex","BTCUSD",1645336325293,1.24104097,39492.0,39491.0,0.97028451]
["bitfinex","BTCUSD",1645336325737,0.77364097,39492.0,39491.0,0.97028451]
["bitfinex","BTCUSD",1645336325938,0.77364097,39492.0,39491.0,1.74308451]
["bitfinex","BTCUSD",1645336325939,0.6397469,39492.0,39491.0,1.74308451]
["bitfinex","BTCUSD",1645336326138,0.6397469,39492.0,39491.0,0.97028451]
["bitfinex","BTCUSD",1645336326338,0.082,39503.0,39498.0,0.26276998]
["bitfinex","BTCUSD",1645336326538,0.0095,39511.0,39498.0,0.32609463]
["bitfinex","BTCUSD",1645336326938,0.0095,39511.0,39499.0,0.21372819]
["bitfinex","BTCUSD",1645336327438,0.0095,39511.0,39500.0,0.0092]
["bitfinex","BTCUSD",1645336327638,0.082,39503.0,39501.0,0.063324]
["bitfinex","BTCUSD",1645336327843,0.082,39503.0,39500.0,0.0092]
["bitfinex","BTCUSD",1645336328037,0.0095,39511.0,39498.0,0.003]
["bitfinex","BTCUSD",1645336328038,0.092,39501.0,39498.0,0.003]
["bitfinex","BTCUSD",1645336328240,0.082,39499.0,39498.0,0.003]
["bitfinex","BTCUSD",1645336328636,0.082,39499.0,39491.0,0.76928451]
["bitfinex","BTCUSD",1645336328637,0.34482148,39502.0,39491.0,0.76928451]
["bitfinex","BTCUSD",1645336329386,0.26282148,39502.0,39491.0,0.76928451]
["bitfinex","BTCUSD",1645336329585,0.26282148,39502.0,39491.0,0.76428451]
["bitfinex","BTCUSD",1645336329986,0.082,39501.0,39491.0,0.76428451]
["bitfinex","BTCUSD",1645336330188,0.082,39501.0,39491.0,0.81428451]
["bitfinex","BTCUSD",1645336330391,0.082,39501.0,39491.0,0.86428451]
["bitfinex","BTCUSD",1645336331185,0.1,39509.0,39492.0,0.30434982]
["bitfinex","BTCUSD",1645336331387,0.23308137,39498.0,39493.0,0.0096]
["bitfinex","BTCUSD",1645336331588,0.082,39495.0,39493.0,0.063341]
["bitfinex","BTCUSD",1645336332590,0.082,39495.0,39491.0,0.76428451]
["bitfinex","BTCUSD",1645336333243,0.23308137,39498.0,39491.0,0.76428451]
["bitfinex","BTCUSD",1645336333448,0.092,39492.0,39491.0,0.76428451]
["bitfinex","BTCUSD",1645336333646,0.39634982,39492.0,39491.0,0.76428451]
["bitfinex","BTCUSD",1645336334243,1.25,39491.0,39489.0,0.00041726]
["bitfinex","BTCUSD",1645336334446,0.42408992,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336334646,0.39886992,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336334848,0.78671722,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336335052,1.13671722,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336335250,1.13971722,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336335747,0.78971722,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336335948,0.85310122,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336336147,0.76277122,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336336348,0.57708992,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336336551,0.57408992,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336337887,0.242,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336338092,0.192,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336338287,0.092,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336338487,0.44886992,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336338688,0.2139578,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336338887,0.3639578,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336339288,0.3669578,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336339688,0.245,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336339888,0.145,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336340289,0.21695581,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336340545,0.092,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336340945,0.39886992,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336341144,0.52080371,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336341345,0.77180371,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336341548,0.79702371,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336341748,0.67180371,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336341948,0.243,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336342148,0.36493907,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336342348,0.26493907,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336342549,0.36393907,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336342948,0.67080899,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336343354,0.31393907,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336343552,0.192,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336343750,0.11681996,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336344392,0.23874669,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336347800,0.54561661,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336348035,0.33874669,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336348336,0.43874669,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336348738,0.50213269,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336348935,0.43874669,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336349936,0.48874669,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336350936,0.69343269,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336351247,0.69743269,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336351636,0.49274669,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336352395,0.39274669,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336352594,0.79561661,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336352896,0.87083661,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336353096,1.07083661,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336353295,1.07283661,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336353494,1.08701827,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336353901,0.87283661,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336354597,0.65542596,39490.0,39489.0,7.26e-06]
["bitfinex","BTCUSD",1645336354797,0.65542596,39490.0,39482.0,1.19e-05]
["bitfinex","BTCUSD",1645336354798,1.90346196,39490.0,39482.0,1.19e-05]
["bitfinex","BTCUSD",1645336355100,0.02522,39477.0,39473.0,0.001]
["bitfinex","BTCUSD",1645336355298,0.521479,39474.0,39473.0,0.001]
["bitfinex","BTCUSD",1645336355540,0.521479,39474.0,39461.0,0.01]
["bitfinex","BTCUSD",1645336355541,0.132,39474.0,39461.0,0.01]
["bitfinex","BTCUSD",1645336355742,0.082,39466.0,39461.0,0.01]
["bitfinex","BTCUSD",1645336355941,0.0091,39465.0,39461.0,0.01]
["bitfinex","BTCUSD",1645336356143,0.082,39464.0,39461.0,0.01]
["bitfinex","BTCUSD",1645336356548,0.206716,39465.0,39461.0,0.01]
["bitfinex","BTCUSD",1645336357345,0.082,39464.0,39461.0,0.01]
["bitfinex","BTCUSD",1645336357753,0.25,39462.0,39456.0,0.001]
["bitfinex","BTCUSD",1645336357948,0.25,39462.0,39444.0,0.002]
["bitfinex","BTCUSD",1645336357949,0.082,39457.0,39444.0,0.002]
["bitfinex","BTCUSD",1645336358146,0.64634892,39461.0,39444.0,0.002]
["bitfinex","BTCUSD",1645336358147,0.082,39448.0,39444.0,0.002]
["bitfinex","BTCUSD",1645336358746,0.10681996,39448.0,39444.0,0.002]
["bitfinex","BTCUSD",1645336358947,0.02481996,39448.0,39446.0,0.00010462]
["bitfinex","BTCUSD",1645336359152,0.02481996,39448.0,39446.0,0.01810462]
["bitfinex","BTCUSD",1645336359399,0.02481996,39448.0,39446.0,0.00010462]
["bitfinex","BTCUSD",1645336359799,0.02481996,39448.0,39446.0,0.06351862]
["bitfinex","BTCUSD",1645336359998,0.02481996,39448.0,39446.0,0.063414]
["bitfinex","BTCUSD",1645336360198,0.02481996,39448.0,39446.0,0.00010462]
["bitfinex","BTCUSD",1645336360802,0.002,39453.0,39448.0,0.04963991]
["bitfinex","BTCUSD",1645336361004,0.002,39453.0,39449.0,0.06340464]
["bitfinex","BTCUSD",1645336361202,0.002,39453.0,39449.0,0.11340464]
["bitfinex","BTCUSD",1645336361404,0.0097,39467.0,39452.0,0.018]
["bitfinex","BTCUSD",1645336361603,0.0097,39467.0,39460.0,0.23802579]
["bitfinex","BTCUSD",1645336361806,0.23423948,39470.0,39461.0,0.30558698]
["bitfinex","BTCUSD",1645336362203,0.23423948,39470.0,39460.0,0.33521579]
["bitfinex","BTCUSD",1645336362604,0.082,39471.0,39460.0,0.33521579]
["bitfinex","BTCUSD",1645336362803,0.082,39471.0,39463.0,0.063394]
["bitfinex","BTCUSD",1645336363038,0.0093,39475.0,39463.0,0.063394]
["bitfinex","BTCUSD",1645336363239,0.01117915,39471.0,39463.0,0.063394]
["bitfinex","BTCUSD",1645336363436,0.01117915,39471.0,39467.0,0.25589483]
["bitfinex","BTCUSD",1645336363641,0.11107915,39471.0,39467.0,0.25589483]
["bitfinex","BTCUSD",1645336363838,0.01117915,39471.0,39467.0,0.25589483]
["bitfinex","BTCUSD",1645336364037,0.01117915,39471.0,39466.0,0.09403]
["bitfinex","BTCUSD",1645336364440,0.18904261,39474.0,39466.0,0.09403]
["bitfinex","BTCUSD",1645336364637,0.18904261,39474.0,39465.0,9.934e-05]
["bitfinex","BTCUSD",1645336364839,0.18904261,39474.0,39464.0,0.30476582]
["bitfinex","BTCUSD",1645336365037,0.01117915,39471.0,39468.0,9.933e-05]
["bitfinex","BTCUSD",1645336365237,0.18904261,39474.0,39468.0,9.933e-05]
["bitfinex","BTCUSD",1645336365437,0.02117915,39469.0,39468.0,9.933e-05]
["bitfinex","BTCUSD",1645336365837,0.21022176,39474.0,39468.0,9.933e-05]
["bitfinex","BTCUSD",1645336366037,0.21022176,39474.0,39463.0,0.30476582]
["bitfinex","BTCUSD",1645336366238,0.21022176,39474.0,39467.0,9.933e-05]
["bitfinex","BTCUSD",1645336367192,0.21022176,39474.0,39465.0,0.063391]
["bitfinex","BTCUSD",1645336367389,0.21022176,39474.0,39469.0,9.933e-05]
["bitfinex","BTCUSD",1645336367587,0.18904261,39474.0,39469.0,9.933e-05]
["bitfinex","BTCUSD",1645336368188,0.02117915,39470.0,39469.0,9.933e-05]
["bitfinex","BTCUSD",1645336368388,0.02117915,39470.0,39467.0,0.001]
["bitfinex","BTCUSD",1645336368590,0.02117915,39470.0,39463.0,0.24140212]
["bitfinex","BTCUSD",1645336368888,0.02117915,39470.0,39464.0,0.00039736]
["bitfinex","BTCUSD",1645336369287,0.00033114,39469.0,39464.0,0.00039736]
["bitfinex","BTCUSD",1645336369690,0.26598739,39468.0,39458.0,0.001]
["bitfinex","BTCUSD",1645336369887,0.00033114,39469.0,39465.0,9.934e-05]
["bitfinex","BTCUSD",1645336370089,0.02117915,39466.0,39465.0,9.934e-05]
["bitfinex","BTCUSD",1645336370940,0.01033114,39469.0,39449.0,0.20671355]
["bitfinex","BTCUSD",1645336371141,0.01033114,39469.0,39464.0,9.934e-05]
["bitfinex","BTCUSD",1645336371342,0.003,39466.0,39464.0,9.934e-05]
["bitfinex","BTCUSD",1645336371540,0.003,39466.0,39465.0,0.0466]
["bitfinex","BTCUSD",1645336371940,0.003,39466.0,39465.0,0.31301453]
["bitfinex","BTCUSD",1645336372249,0.5544,39484.0,39467.0,0.22820921]
["bitfinex","BTCUSD",1645336372442,0.0098,39483.0,39470.0,0.08882085]
["bitfinex","BTCUSD",1645336372643,0.01013114,39483.0,39474.0,0.08882085]
["bitfinex","BTCUSD",1645336372946,0.0131831,39498.0,39482.0,0.08882085]
["bitfinex","BTCUSD",1645336373145,0.0131831,39498.0,39490.0,0.063341]
["bitfinex","BTCUSD",1645336373146,0.12097194,39497.0,39490.0,0.063341]
["bitfinex","BTCUSD",1645336373342,0.12097194,39497.0,39491.0,0.109933]
["bitfinex","BTCUSD",1645336373540,0.0131831,39498.0,39491.0,0.24875385]
["bitfinex","BTCUSD",1645336373740,0.0131831,39498.0,39491.0,0.29875385]
["bitfinex","BTCUSD",1645336373942,0.01,39499.0,39491.0,0.29875385]
["bitfinex","BTCUSD",1645336374292,0.01,39499.0,39492.0,0.063333]
["bitfinex","BTCUSD",1645336374487,0.01,39499.0,39491.0,0.1466]
["bitfinex","BTCUSD",1645336374687,0.01,39499.0,39491.0,0.0466]
["bitfinex","BTCUSD",1645336374890,0.00010903,39497.0,39491.0,0.0466]
["bitfinex","BTCUSD",1645336375287,0.00010903,39497.0,39494.0,0.21704603]
["bitfinex","BTCUSD",1645336375487,0.00010903,39497.0,39495.0,0.0466]
["bitfinex","BTCUSD",1645336375787,0.01,39499.0,39495.0,0.0466]
["bitfinex","BTCUSD",1645336376189,0.00013909,39498.0,39495.0,0.0466]
["bitfinex","BTCUSD",1645336376990,0.01,39499.0,39495.0,0.0466]
["bitfinex","BTCUSD",1645336377192,0.00013909,39498.0,39495.0,0.0466]
["bitfinex","BTCUSD",1645336377396,0.00013909,39498.0,39495.0,0.0476]
["bitfinex","BTCUSD",1645336378037,0.00013909,39498.0,39495.0,0.35236582]
["bitfinex","BTCUSD",1645336378236,0.01,39499.0,39495.0,0.35236582]
["bitfinex","BTCUSD",1645336378437,0.00013909,39498.0,39495.0,0.35236582]
["bitfinex","BTCUSD",1645336378637,0.00013909,39498.0,39495.0,0.0466]
["bitfinex","BTCUSD",1645336379437,0.001,39498.0,39495.0,0.0466]
["bitfinex","BTCUSD",1645336379638,0.001,39498.0,39495.0,0.173275]
["bitfinex","BTCUSD",1645336379838,0.00113901,39498.0,39496.0,0.21896201]
["bitfinex","BTCUSD",1645336380042,0.00113901,39498.0,39497.0,0.0466]
["bitfinex","BTCUSD",1645336380242,0.01,39509.0,39499.0,1.0]
["bitfinex","BTCUSD",1645336380440,0.01,39509.0,39504.0,0.08882085]
["bitfinex","BTCUSD",1645336380640,0.01,39509.0,39507.0,0.31324613]
["bitfinex","BTCUSD",1645336380938,0.01,39509.0,39508.0,0.0466]
["bitfinex","BTCUSD",1645336382490,0.01,39509.0,39508.0,0.35136582]
["bitfinex","BTCUSD",1645336383289,0.01,39509.0,39508.0,0.40236582]
["bitfinex","BTCUSD",1645336383492,0.01,39509.0,39508.0,0.0476]
["bitfinex","BTCUSD",1645336384690,0.01,39509.0,39508.0,0.31476476]
["bitfinex","BTCUSD",1645336384894,10.98432503,39516.0,39510.0,0.06330547]
["bitfinex","BTCUSD",1645336385091,10.98432503,39516.0,39513.0,0.08882085]
["bitfinex","BTCUSD",1645336385295,10.98432503,39516.0,39514.0,0.0966]
["bitfinex","BTCUSD",1645336385539,10.96432503,39516.0,39514.0,0.0966]
["bitfinex","BTCUSD",1645336385739,10.96432503,39516.0,39515.0,0.21954399]
["bitfinex","BTCUSD",1645336385940,10.96432503,39516.0,39515.0,0.26614399]
["bitfinex","BTCUSD",1645336386540,10.96432503,39516.0,39515.0,0.26114399]
["bitfinex","BTCUSD",1645336386740,10.96432503,39516.0,39515.0,0.34996484]
["bitfinex","BTCUSD",1645336387041,10.02732503,39516.0,39515.0,1.39466191]
["bitfinex","BTCUSD",1645336387240,10.02732503,39516.0,39515.0,1.49466191]
["bitfinex","BTCUSD",1645336387642,10.02732503,39516.0,39515.0,0.72186191]
["bitfinex","BTCUSD",1645336387843,10.02732503,39516.0,39515.0,0.49996484]
["bitfinex","BTCUSD",1645336388247,10.02732503,39516.0,39515.0,0.80557434]
["bitfinex","BTCUSD",1645336389045,10.02732503,39516.0,39515.0,0.0466]
["bitfinex","BTCUSD",1645336389304,10.02732503,39516.0,39514.0,0.063297]
["bitfinex","BTCUSD",1645336389497,10.02732503,39516.0,39512.0,0.126594]
["bitfinex","BTCUSD",1645336390500,10.02732503,39516.0,39510.0,0.09082085]
["bitfinex","BTCUSD",1645336390695,10.02746446,39516.0,39510.0,0.08882085]
["bitfinex","BTCUSD",1645336390896,10.02746446,39516.0,39510.0,0.126622]
["bitfinex","BTCUSD",1645336391297,10.02746446,39516.0,39514.0,30.0]
["bitfinex","BTCUSD",1645336391498,10.02732503,39516.0,39514.0,30.0]
["bitfinex","BTCUSD",1645336391898,0.00013943,39515.0,39514.0,30.0]
["bitfinex","BTCUSD",1645336392699,10.02732503,39516.0,39514.0,30.06331]
["bitfinex","BTCUSD",1645336393141,10.02746446,39516.0,39514.0,30.06331]
["bitfinex","BTCUSD",1645336393337,9.92746446,39516.0,39514.0,30.06431]
["bitfinex","BTCUSD",1645336393939,9.92732503,39516.0,39514.0,30.06431]
["bitfinex","BTCUSD",1645336394539,9.92732503,39516.0,39514.0,30.31543685]
["bitfinex","BTCUSD",1645336394743,0.01,39529.0,39514.0,30.31543685]
["bitfinex","BTCUSD",1645336394744,0.5707,39538.0,39523.0,0.85]
["bitfinex","BTCUSD",1645336395139,0.5707,39538.0,39522.0,0.126583]
["bitfinex","BTCUSD",1645336395140,0.5707,39538.0,39525.0,0.20471585]
["bitfinex","BTCUSD",1645336395342,0.5707,39538.0,39523.0,0.001]
["bitfinex","BTCUSD",1645336395540,0.01117915,39529.0,39523.0,0.001]
["bitfinex","BTCUSD",1645336395744,0.20782637,39534.0,39523.0,0.001]
["bitfinex","BTCUSD",1645336395941,0.0061503,39534.0,39523.0,0.064296]
["bitfinex","BTCUSD",1645336396244,0.22457321,39535.0,39525.0,0.20749069]
["bitfinex","BTCUSD",1645336396642,0.00013429,39530.0,39524.0,0.1]
["bitfinex","BTCUSD",1645336396890,0.22464624,39527.0,39525.0,0.126575]
["bitfinex","BTCUSD",1645336397093,0.22464624,39527.0,39523.0,0.001]
["bitfinex","BTCUSD",1645336397296,0.0094,39526.0,39514.0,0.41839476]
["bitfinex","BTCUSD",1645336397492,0.0094,39526.0,39520.0,0.003]
["bitfinex","BTCUSD",1645336398691,0.0094,39526.0,39513.0,0.25976564]
["bitfinex","BTCUSD",1645336398692,0.0094,39526.0,39513.0,0.06]
["bitfinex","BTCUSD",1645336398891,0.0094,39526.0,39516.0,0.26881691]
["bitfinex","BTCUSD",1645336399090,0.00013429,39525.0,39516.0,0.26881691]
["bitfinex","BTCUSD",1645336399594,0.00013429,39525.0,39518.0,0.063304]
["bitfinex","BTCUSD",1645336399992,0.0094,39526.0,39518.0,0.063304]
["bitfinex","BTCUSD",1645336400193,0.00013389,39523.0,39518.0,0.063304]
["bitfinex","BTCUSD",1645336400393,0.00013389,39523.0,39517.0,0.43472398]
["bitfinex","BTCUSD",1645336400642,0.00013389,39523.0,39516.0,0.30812598]
["bitfinex","BTCUSD",1645336400843,0.00013389,39523.0,39513.0,0.01]
["bitfinex","BTCUSD",1645336400844,0.01117915,39521.0,39513.0,0.01]
["bitfinex","BTCUSD",1645336401040,0.00013389,39523.0,39513.0,0.01]
["bitfinex","BTCUSD",1645336401238,0.01117915,39526.0,39513.0,0.06]
["bitfinex","BTCUSD",1645336401539,0.0001339,39519.0,39513.0,0.012]
["bitfinex","BTCUSD",1645336402339,0.2006932,39522.0,39513.0,0.012]
["bitfinex","BTCUSD",1645336402543,0.01117915,39526.0,39513.0,0.012]
["bitfinex","BTCUSD",1645336402544,0.01117915,39515.0,39513.0,0.012]
["bitfinex","BTCUSD",1645336402744,0.02117915,39515.0,39507.0,0.01]
["bitfinex","BTCUSD",1645336402939,0.01117915,39513.0,39507.0,0.01]
["bitfinex","BTCUSD",1645336403445,0.01117915,39515.0,39507.0,0.01]
["bitfinex","BTCUSD",1645336403641,0.2219337,39510.0,39507.0,0.01]
["bitfinex","BTCUSD",1645336404043,0.2219337,39510.0,39502.0,0.003]
["bitfinex","BTCUSD",1645336404044,0.01117915,39508.0,39502.0,0.003]
["bitfinex","BTCUSD",1645336404301,0.01117915,39505.0,39502.0,0.003]
["bitfinex","BTCUSD",1645336404695,0.01117915,39505.0,39500.0,0.00034444]
["bitfinex","BTCUSD",1645336404895,0.2219337,39510.0,39498.0,0.2212829]
["bitfinex","BTCUSD",1645336405094,0.19053294,39501.0,39498.0,0.2212829]
["bitfinex","BTCUSD",1645336405296,0.19053294,39501.0,39496.0,0.00034447]
["bitfinex","BTCUSD",1645336405497,0.20171209,39501.0,39496.0,0.00034447]
["bitfinex","BTCUSD",1645336405895,0.19053294,39501.0,39496.0,0.00034447]
["bitfinex","BTCUSD",1645336406100,0.19053294,39501.0,39493.0,0.131673]
["bitfinex","BTCUSD",1645336406296,0.19053294,39501.0,39495.0,8.612e-05]
["bitfinex","BTCUSD",1645336406496,0.19053294,39501.0,39495.0,0.19812413]
["bitfinex","BTCUSD",1645336406998,0.19053294,39501.0,39495.0,8.612e-05]
["bitfinex","BTCUSD",1645336407198,0.19053294,39501.0,39493.0,0.126673]
["bitfinex","BTCUSD",1645336407398,0.19053294,39501.0,39495.0,8.627e-05]
["bitfinex","BTCUSD",1645336407399,0.01117915,39499.0,39495.0,8.627e-05]
["bitfinex","BTCUSD",1645336407598,0.42396203,39501.0,39495.0,8.627e-05]
["bitfinex","BTCUSD",1645336408442,0.42396203,39501.0,39494.0,0.19727773]
["bitfinex","BTCUSD",1645336408648,0.42296203,39501.0,39494.0,0.19727773]
["bitfinex","BTCUSD",1645336409439,0.42296203,39501.0,39494.0,0.19827773]
["bitfinex","BTCUSD",1645336409640,0.42296203,39501.0,39494.0,0.50952093]
["bitfinex","BTCUSD",1645336409840,0.42296203,39501.0,39494.0,0.19827773]
["bitfinex","BTCUSD",1645336410242,0.42296203,39501.0,39494.0,0.001]
["bitfinex","BTCUSD",1645336410443,0.01117915,39495.0,39494.0,0.001]
["bitfinex","BTCUSD",1645336410643,0.42296203,39501.0,39494.0,0.001]
["bitfinex","BTCUSD",1645336410843,0.01117915,39498.0,39490.0,0.0092]
["bitfinex","BTCUSD",1645336411042,0.42296203,39501.0,39493.0,0.00010522]
["bitfinex","BTCUSD",1645336411247,0.01117915,39494.0,39493.0,0.00010522]
["bitfinex","BTCUSD",1645336411443,0.23760229,39494.0,39493.0,0.00010522]
["bitfinex","BTCUSD",1645336412102,0.23760229,39494.0,39490.0,0.001]
["bitfinex","BTCUSD",1645336412299,0.23760229,39494.0,39492.0,0.00010522]
["bitfinex","BTCUSD",1645336412903,0.22642314,39494.0,39492.0,0.00010522]
["bitfinex","BTCUSD",1645336413502,0.22642314,39494.0,39492.0,0.001]
["bitfinex","BTCUSD",1645336414801,0.22642314,39494.0,39491.0,0.00010522]
["bitfinex","BTCUSD",1645336415639,0.22642314,39494.0,39491.0,0.001]
["bitfinex","BTCUSD",1645336415840,0.22642314,39494.0,39491.0,0.00110523]
["bitfinex","BTCUSD",1645336416449,0.01117915,39492.0,39491.0,0.00110523]
["bitfinex","BTCUSD",1645336416743,0.55745107,39492.0,39491.0,0.00010523]
["bitfinex","BTCUSD",1645336416945,0.55745107,39492.0,39482.0,0.001]
["bitfinex","BTCUSD",1645336416946,0.21797207,39492.0,39482.0,0.001]
["bitfinex","BTCUSD",1645336417142,0.01117915,39486.0,39482.0,0.001]
["bitfinex","BTCUSD",1645336417541,0.01117915,39486.0,39484.0,0.003]
["bitfinex","BTCUSD",1645336417945,0.26791271,39486.0,39484.0,0.003]
["bitfinex","BTCUSD",1645336418743,0.25673356,39486.0,39484.0,0.001]
["bitfinex","BTCUSD",1645336419603,0.25673356,39486.0,39484.0,0.002]
["bitfinex","BTCUSD",1645336420601,0.1998,39488.0,39484.0,0.002]
["bitfinex","BTCUSD",1645336420801,0.1998,39488.0,39484.0,0.001]
["bitfinex","BTCUSD",1645336421511,0.2008,39488.0,39484.0,0.001]
["bitfinex","BTCUSD",1645336421904,0.001,39488.0,39484.0,0.00110498]
["bitfinex","BTCUSD",1645336422703,0.1998,39491.0,39484.0,0.00110498]
["bitfinex","BTCUSD",1645336422903,0.1998,39491.0,39484.0,0.001]
["bitfinex","BTCUSD",1645336423141,0.1998,39491.0,39484.0,0.00110498]
["bitfinex","BTCUSD",1645336423641,0.1998,39491.0,39484.0,0.06545898]
["bitfinex","BTCUSD",1645336424243,0.1998,39491.0,39484.0,0.06524832]
["bitfinex","BTCUSD",1645336424441,0.1998,39491.0,39486.0,0.00010498]
["bitfinex","BTCUSD",1645336425442,0.1998,39491.0,39486.0,0.002]
["bitfinex","BTCUSD",1645336425644,0.1998,39491.0,39487.0,0.00010497]
["bitfinex","BTCUSD",1645336425645,0.01117915,39488.0,39487.0,0.00010497]
["bitfinex","BTCUSD",1645336426342,0.25899378,39488.0,39487.0,0.00010497]
["bitfinex","BTCUSD",1645336426547,0.25899378,39488.0,39486.0,0.002]
["bitfinex","BTCUSD",1645336426843,0.25899378,39488.0,39486.0,0.00010498]
["bitfinex","BTCUSD",1645336427436,0.25899378,39488.0,39486.0,0.00110498]
["bitfinex","BTCUSD",1645336427637,0.01117915,39488.0,39486.0,0.00110498]
["bitfinex","BTCUSD",1645336427832,0.01117915,39488.0,39486.0,0.001]
["bitfinex","BTCUSD",1645336429433,0.01117915,39488.0,39485.0,0.00010498]
["bitfinex","BTCUSD",1645336431344,0.01117915,39488.0,39484.0,0.00089432]
["bitfinex","BTCUSD",1645336431545,0.01117915,39488.0,39485.0,0.00010498]
["bitfinex","BTCUSD",1645336431948,0.0096,39493.0,39485.0,0.06345698]
["bitfinex","BTCUSD",1645336432145,0.01117915,39495.0,39487.0,0.12667856]
["bitfinex","BTCUSD",1645336432346,0.01117915,39495.0,39488.0,0.0507]
["bitfinex","BTCUSD",1645336432746,0.22286353,39495.0,39489.0,0.00010497]
["bitfinex","BTCUSD",1645336433546,0.22286353,39495.0,39489.0,0.00110497]
["bitfinex","BTCUSD",1645336433749,0.22286353,39495.0,39490.0,0.19023724]
["bitfinex","BTCUSD",1645336433948,0.22286353,39495.0,39490.0,0.1903422]
["bitfinex","BTCUSD",1645336434404,0.01117915,39495.0,39490.0,0.1903422]
["bitfinex","BTCUSD",1645336435000,0.01117915,39495.0,39490.0,0.19023724]
["bitfinex","BTCUSD",1645336435200,0.01117915,39495.0,39491.0,0.06344896]
["bitfinex","BTCUSD",1645336435401,0.21290989,39495.0,39491.0,0.00010496]
["bitfinex","BTCUSD",1645336435600,0.20173074,39495.0,39491.0,0.00010496]
["bitfinex","BTCUSD",1645336436201,0.20173074,39495.0,39490.0,0.001]
["bitfinex","BTCUSD",1645336436401,0.2,39491.0,39490.0,0.001]
["bitfinex","BTCUSD",1645336436801,0.03453555,39494.0,39485.0,0.00041991]
["bitfinex","BTCUSD",1645336437005,0.01117915,39487.0,39485.0,0.00041991]
["bitfinex","BTCUSD",1645336437203,0.22402353,39486.0,39485.0,0.00041991]
["bitfinex","BTCUSD",1645336437402,0.22402353,39486.0,39484.0,0.00089432]
["bitfinex","BTCUSD",1645336439446,0.01117915,39485.0,39484.0,0.00089432]
["bitfinex","BTCUSD",1645336439655,0.0361147,39485.0,39484.0,0.00389432]
["bitfinex","BTCUSD",1645336440946,0.0361147,39485.0,39484.0,0.00089432]
["bitfinex","BTCUSD",1645336443496,0.0361147,39485.0,39484.0,0.00189432]
["bitfinex","BTCUSD",1645336444597,0.02493555,39485.0,39484.0,0.00189432]
["bitfinex","BTCUSD",1645336444801,0.02493555,39485.0,39484.0,0.00089432]
["bitfinex","BTCUSD",1645336446947,0.02493555,39485.0,39471.0,0.0607]
["bitfinex","BTCUSD",1645336447144,0.02493555,39485.0,39477.0,0.064366]
["bitfinex","BTCUSD",1645336447349,0.02493555,39485.0,39483.0,9.294e-05]
["bitfinex","BTCUSD",1645336447744,0.02493555,39486.0,39483.0,9.294e-05]
["bitfinex","BTCUSD",1645336448145,0.02493555,39486.0,39481.0,0.26352807]
["bitfinex","BTCUSD",1645336448746,0.02493555,39486.0,39482.0,0.063359]
["bitfinex","BTCUSD",1645336448946,0.02493555,39486.0,39481.0,0.36352807]
["bitfinex","BTCUSD",1645336448947,0.02493555,39486.0,39481.0,0.26352807]
["bitfinex","BTCUSD",1645336449148,0.00617915,39484.0,39477.0,0.001]
["bitfinex","BTCUSD",1645336449400,0.00617915,39479.0,39477.0,0.001]
["bitfinex","BTCUSD",1645336450108,0.20341365,39479.0,39477.0,0.001]
["bitfinex","BTCUSD",1645336450903,0.20341365,39479.0,39473.0,0.003]
["bitfinex","BTCUSD",1645336450904,1.58482791,39478.0,39473.0,0.00114345]
["bitfinex","BTCUSD",1645336451102,0.00617915,39474.0,39473.0,0.00114345]
["bitfinex","BTCUSD",1645336451304,1.58482791,39478.0,39473.0,0.00114345]
["bitfinex","BTCUSD",1645336451504,0.34100706,39478.0,39473.0,0.00314345]
["bitfinex","BTCUSD",1645336451903,0.00617915,39476.0,39473.0,0.00314345]
["bitfinex","BTCUSD",1645336452101,0.33482791,39478.0,39474.0,0.00010425]
["bitfinex","BTCUSD",1645336452102,0.0094,39477.0,39474.0,0.00010425]
["bitfinex","BTCUSD",1645336453149,0.00617915,39476.0,39473.0,0.00114345]
["bitfinex","BTCUSD",1645336453353,0.01,39476.0,39474.0,0.00010425]
["bitfinex","BTCUSD",1645336453549,0.00617915,39475.0,39474.0,0.00010425]
["bitfinex","BTCUSD",1645336453748,0.34565815,39475.0,39474.0,0.00010425]
["bitfinex","BTCUSD",1645336454350,0.34565815,39475.0,39473.0,0.00114345]
["bitfinex","BTCUSD",1645336454549,0.06958415,39475.0,39467.0,0.002]
["bitfinex","BTCUSD",1645336454751,0.57047991,39472.0,39467.0,0.002]
["bitfinex","BTCUSD",1645336454951,0.23100091,39472.0,39467.0,0.002]
["bitfinex","BTCUSD",1645336455148,0.24100091,39472.0,39467.0,0.002]
["bitfinex","BTCUSD",1645336455356,0.23100091,39472.0,39467.0,0.002]
["bitfinex","BTCUSD",1645336455749,0.00617915,39472.0,39470.0,0.000104]
["bitfinex","BTCUSD",1645336456353,0.02493555,39475.0,39470.0,0.000104]
["bitfinex","BTCUSD",1645336456810,0.02493555,39475.0,39471.0,0.27366559]
["bitfinex","BTCUSD",1645336457001,0.02493555,39475.0,39472.0,0.30989236]
["bitfinex","BTCUSD",1645336457198,0.02493555,39476.0,39474.0,0.19544882]
["bitfinex","BTCUSD",1645336457403,0.02493555,39476.0,39475.0,0.31959236]
["bitfinex","BTCUSD",1645336457700,0.02493555,39476.0,39475.0,0.46629236]
["bitfinex","BTCUSD",1645336458002,0.02493555,39476.0,39475.0,0.0564]
["bitfinex","BTCUSD",1645336458398,0.02493555,39476.0,39474.0,0.19555281]
["bitfinex","BTCUSD",1645336458600,0.02493555,39476.0,39474.0,0.00010399]
["bitfinex","BTCUSD",1645336458800,0.0311147,39476.0,39474.0,0.00010399]
["bitfinex","BTCUSD",1645336459201,0.0311147,39476.0,39471.0,0.01]
["bitfinex","BTCUSD",1645336459202,0.02493555,39476.0,39471.0,0.01]
["bitfinex","BTCUSD",1645336459400,0.02493555,39476.0,39473.0,0.00010399]
["bitfinex","BTCUSD",1645336459801,0.0311147,39476.0,39473.0,0.00010399]
["bitfinex","BTCUSD",1645336460101,0.25637891,39474.0,39473.0,0.00010399]
["bitfinex","BTCUSD",1645336460302,0.25637891,39474.0,39471.0,0.01]
["bitfinex","BTCUSD",1645336460553,0.28131446,39474.0,39471.0,0.01]
["bitfinex","BTCUSD",1645336460748,0.01617915,39472.0,39471.0,0.01]
["bitfinex","BTCUSD",1645336461046,0.66555051,39472.0,39467.0,0.002]
["bitfinex","BTCUSD",1645336461246,0.10617915,39468.0,39467.0,0.002]
["bitfinex","BTCUSD",1645336461446,0.05023716,39457.0,39454.0,0.002]
["bitfinex","BTCUSD",1645336461647,0.30171919,39457.0,39454.0,0.002]
["bitfinex","BTCUSD",1645336462646,0.05023716,39457.0,39454.0,0.002]
["bitfinex","BTCUSD",1645336463549,0.02493555,39456.0,39454.0,0.002]
["bitfinex","BTCUSD",1645336463949,0.0311147,39456.0,39454.0,0.002]
["bitfinex","BTCUSD",1645336464148,0.0311147,39456.0,39454.0,0.00210378]
["bitfinex","BTCUSD",1645336465199,0.23082811,39456.0,39454.0,0.002]
["bitfinex","BTCUSD",1645336465803,0.03102811,39456.0,39454.0,0.002]
["bitfinex","BTCUSD",1645336466401,0.34092047,39456.0,39454.0,0.002]
["bitfinex","BTCUSD",1645336466601,0.34092047,39456.0,39454.0,0.00102345]
["bitfinex","BTCUSD",1645336466802,0.1998,39455.0,39454.0,0.00102345]
["bitfinex","BTCUSD",1645336467202,0.3465,39455.0,39454.0,0.00102345]
["bitfinex","BTCUSD",1645336467603,0.37334896,39455.0,39454.0,0.00102345]
["bitfinex","BTCUSD",1645336468452,0.38349596,39455.0,39454.0,0.00102345]
["bitfinex","BTCUSD",1645336468650,0.38349596,39455.0,39431.0,0.002]
["bitfinex","BTCUSD",1645336468651,0.01,39449.0,39431.0,0.002]
["bitfinex","BTCUSD",1645336468849,0.15287915,39448.0,39431.0,0.002]
["bitfinex","BTCUSD",1645336469047,0.15287915,39448.0,39447.0,0.00141417]
["bitfinex","BTCUSD",1645336469248,0.3,39447.0,39435.0,0.00155357]
["bitfinex","BTCUSD",1645336469447,0.3,39447.0,39432.0,0.001]
["bitfinex","BTCUSD",1645336469448,0.03163346,39433.0,39432.0,0.001]
["bitfinex","BTCUSD",1645336469648,0.30989236,39443.0,39432.0,0.001]
["bitfinex","BTCUSD",1645336469847,0.00617915,39442.0,39432.0,0.001]
["bitfinex","BTCUSD",1645336470348,0.17232892,39443.0,39432.0,0.001]
["bitfinex","BTCUSD",1645336470349,0.01,39436.0,39432.0,0.001]
["bitfinex","BTCUSD",1645336470551,0.48222128,39443.0,39432.0,0.001]
["bitfinex","BTCUSD",1645336470552,0.00617915,39433.0,39432.0,0.001]
["bitfinex","BTCUSD",1645336470753,0.00617915,39433.0,39426.0,0.001]
["bitfinex","BTCUSD",1645336470754,0.34565815,39433.0,39414.0,0.002]
["bitfinex","BTCUSD",1645336470956,0.00617915,39424.0,39414.0,0.002]
["bitfinex","BTCUSD",1645336471148,0.00617915,39421.0,39414.0,0.002]
["bitfinex","BTCUSD",1645336472298,0.00617915,39421.0,39414.0,0.21910083]
["bitfinex","BTCUSD",1645336472497,0.00617915,39421.0,39414.0,0.002]
["bitfinex","BTCUSD",1645336472701,0.34565815,39421.0,39414.0,0.002]
["bitfinex","BTCUSD",1645336472897,0.34565815,39421.0,39414.0,0.0001]
["bitfinex","BTCUSD",1645336472898,0.57079815,39421.0,39414.0,0.0001]
["bitfinex","BTCUSD",1645336473100,0.57079815,39421.0,39412.0,0.002]
["bitfinex","BTCUSD",1645336473101,0.10117915,39415.0,39412.0,0.002]
["bitfinex","BTCUSD",1645336473299,0.01,39415.0,39412.0,0.002]
["bitfinex","BTCUSD",1645336473604,0.00739154,39416.0,39412.0,0.002]
["bitfinex","BTCUSD",1645336473796,0.25243794,39417.0,39412.0,0.00209871]
["bitfinex","BTCUSD",1645336473999,0.0322405,39414.0,39412.0,0.00209871]
["bitfinex","BTCUSD",1645336474598,0.02484896,39414.0,39412.0,0.00209871]
["bitfinex","BTCUSD",1645336474796,0.02484896,39414.0,39412.0,0.002]
["bitfinex","BTCUSD",1645336477049,0.01649154,39416.0,39412.0,0.002]
["bitfinex","BTCUSD",1645336477050,0.02484896,39415.0,39412.0,0.002]
["bitfinex","BTCUSD",1645336478050,0.02484896,39415.0,39412.0,0.244917]
["bitfinex","BTCUSD",1645336478252,0.02484896,39415.0,39412.0,0.002]
["bitfinex","BTCUSD",1645336479052,0.02484896,39415.0,39412.0,0.22282472]
["bitfinex","BTCUSD",1645336479306,0.02484896,39415.0,39412.0,0.002]
["bitfinex","BTCUSD",1645336480203,0.02005612,39415.0,39412.0,0.002]
["bitfinex","BTCUSD",1645336480405,0.339479,39414.0,39412.0,0.002]
["bitfinex","BTCUSD",1645336480602,0.0467,39413.0,39412.0,0.002]
["bitfinex","BTCUSD",1645336480805,0.40623512,39413.0,39412.0,0.002]
["bitfinex","BTCUSD",1645336481006,0.40623512,39413.0,39405.0,2.001]
["bitfinex","BTCUSD",1645336481007,0.71293754,39413.0,39405.0,2.001]
["bitfinex","BTCUSD",1645336481307,0.71293754,39413.0,39391.0,0.0094]
["bitfinex","BTCUSD",1645336481308,0.00739154,39401.0,39391.0,0.0094]
["bitfinex","BTCUSD",1645336481513,0.10671154,39401.0,39388.0,0.15054283]
["bitfinex","BTCUSD",1645336481704,0.00739154,39397.0,39381.0,0.001]
["bitfinex","BTCUSD",1645336482108,0.063527,39399.0,39381.0,0.001]
["bitfinex","BTCUSD",1645336482305,0.31580242,39400.0,39387.0,9.779e-05]
["bitfinex","BTCUSD",1645336482306,0.00739154,39393.0,39387.0,9.779e-05]
["bitfinex","BTCUSD",1645336482507,0.00739154,39393.0,39382.0,0.09509779]
["bitfinex","BTCUSD",1645336482807,0.00739154,39393.0,39381.0,0.0028582]
["bitfinex","BTCUSD",1645336482808,0.00490221,39392.0,39381.0,0.0028582]
["bitfinex","BTCUSD",1645336483054,0.01229375,39392.0,39381.0,0.0028582]
["bitfinex","BTCUSD",1645336483255,0.31899617,39393.0,39381.0,0.0028582]
["bitfinex","BTCUSD",1645336483457,0.31899617,39393.0,39381.0,0.001]
["bitfinex","BTCUSD",1645336483656,0.01229375,39389.0,39381.0,0.001]
["bitfinex","BTCUSD",1645336483857,0.19938676,39391.0,39381.0,0.001]
["bitfinex","BTCUSD",1645336483858,0.01229375,39387.0,39381.0,0.001]
["bitfinex","BTCUSD",1645336484061,0.0094,39389.0,39381.0,0.001]
["bitfinex","BTCUSD",1645336484255,0.00739154,39387.0,39381.0,0.001]
["bitfinex","BTCUSD",1645336484455,0.0094,39389.0,39381.0,0.001]
["bitfinex","BTCUSD",1645336484456,0.00739154,39383.0,39381.0,0.001]
["bitfinex","BTCUSD",1645336484862,0.20470221,39382.0,39381.0,0.001]
["bitfinex","BTCUSD",1645336485655,0.20470221,39382.0,39368.0,0.127077]
["bitfinex","BTCUSD",1645336485857,0.30670242,39381.0,39367.0,0.09509779]
["bitfinex","BTCUSD",1645336486055,0.1998,39377.0,39364.0,0.36130706]
["bitfinex","BTCUSD",1645336486258,0.0099,39376.0,39366.0,0.09509779]
["bitfinex","BTCUSD",1645336486659,0.0099,39376.0,39364.0,0.36130706]
["bitfinex","BTCUSD",1645336486660,0.0099,39376.0,39369.0,0.19708243]
["bitfinex","BTCUSD",1645336487096,0.0099,39376.0,39371.0,9.758e-05]
["bitfinex","BTCUSD",1645336487097,0.02005612,39375.0,39371.0,9.758e-05]
["bitfinex","BTCUSD",1645336487399,0.1998,39377.0,39375.0,0.04011224]
["bitfinex","BTCUSD",1645336488509,0.03273154,39372.0,39360.0,0.65651516]
["bitfinex","BTCUSD",1645336488803,0.65,39373.0,39360.0,0.65651516]
["bitfinex","BTCUSD",1645336488805,0.79814,39370.0,39360.0,0.65651516]
["bitfinex","BTCUSD",1645336489001,0.0467,39369.0,39360.0,0.65651516]
["bitfinex","BTCUSD",1645336489202,0.0097,39371.0,39360.0,0.65651516]
["bitfinex","BTCUSD",1645336489401,0.00490221,39361.0,39358.0,0.0041614]
["bitfinex","BTCUSD",1645336489597,0.00490221,39361.0,39356.0,0.021179]
["bitfinex","BTCUSD",1645336489598,0.00739154,39361.0,39360.0,0.001]
["bitfinex","BTCUSD",1645336489801,0.00739154,39361.0,39341.0,5.001]
["bitfinex","BTCUSD",1645336489802,0.00739154,39361.0,39341.0,4.47410031]
["bitfinex","BTCUSD",1645336490000,0.00739154,39361.0,39342.0,0.01674]
["bitfinex","BTCUSD",1645336490001,0.18822,39350.0,39342.0,0.01674]
["bitfinex","BTCUSD",1645336490200,0.1605867,39350.0,39342.0,0.016746]
["bitfinex","BTCUSD",1645336490557,0.1605867,39350.0,39333.0,0.00581439]
["bitfinex","BTCUSD",1645336490559,0.19059232,39349.0,39333.0,0.00581439]
["bitfinex","BTCUSD",1645336490751,0.00513251,39349.0,39333.0,0.00581439]
["bitfinex","BTCUSD",1645336490953,0.0417,39351.0,39348.0,0.17678937]
["bitfinex","BTCUSD",1645336491154,0.0417,39351.0,39340.0,0.37150421]
["bitfinex","BTCUSD",1645336491155,0.03874,39351.0,39340.0,0.37150421]
["bitfinex","BTCUSD",1645336491351,0.2105,39372.0,39344.0,0.04805779]
["bitfinex","BTCUSD",1645336491352,0.02531905,39367.0,39344.0,0.04805779]
["bitfinex","BTCUSD",1645336491555,0.0467,39358.0,39346.0,0.04805779]
["bitfinex","BTCUSD",1645336491760,0.64619842,39357.0,39341.0,1.25]
["bitfinex","BTCUSD",1645336491959,0.64619842,39357.0,39339.0,11.70929231]
["bitfinex","BTCUSD",1645336491960,0.05194221,39362.0,39354.0,0.18963709]
["bitfinex","BTCUSD",1645336492155,0.05194221,39362.0,39355.0,0.016724]
["bitfinex","BTCUSD",1645336492354,0.05194221,39362.0,39356.0,0.016721]
["bitfinex","BTCUSD",1645336492555,0.2,39373.0,39354.0,0.18963709]
["bitfinex","BTCUSD",1645336492556,0.30670242,39372.0,39357.0,0.016719]
["bitfinex","BTCUSD",1645336492754,0.0417,39371.0,39370.0,0.78198689]
["bitfinex","BTCUSD",1645336492957,0.0467,39377.0,39376.0,0.21968407]
["bitfinex","BTCUSD",1645336493157,0.31610242,39384.0,39376.0,0.21968407]
["bitfinex","BTCUSD",1645336493354,0.76181,39383.0,39376.0,0.28720407]
["bitfinex","BTCUSD",1645336493556,0.76181,39383.0,39377.0,0.016678]
["bitfinex","BTCUSD",1645336493957,0.76181,39383.0,39376.0,0.21968407]
["bitfinex","BTCUSD",1645336494154,0.76181,39383.0,39379.0,0.03805779]
["bitfinex","BTCUSD",1645336494415,0.76181,39383.0,39382.0,0.25677328]
["bitfinex","BTCUSD",1645336494607,0.70554221,39402.0,39383.0,1.25]
["bitfinex","BTCUSD",1645336494608,0.6436,39402.0,39383.0,1.25]
["bitfinex","BTCUSD",1645336494810,2.70559612,39410.0,39383.0,1.25]
["bitfinex","BTCUSD",1645336494811,0.06194221,39409.0,39385.0,0.03805779]
["bitfinex","BTCUSD",1645336495009,0.18187164,39408.0,39386.0,0.38005142]
["bitfinex","BTCUSD",1645336495208,0.0092,39408.0,39396.0,0.03805779]
["bitfinex","BTCUSD",1645336495408,0.0092,39408.0,39406.0,0.22339408]
["bitfinex","BTCUSD",1645336495606,2.64206812,39410.0,39406.0,0.22339408]
["bitfinex","BTCUSD",1645336495807,2.64206812,39410.0,39408.0,0.016618]
["bitfinex","BTCUSD",1645336496011,2.38236812,39410.0,39409.0,0.0467]
["bitfinex","BTCUSD",1645336496206,0.00918362,39423.0,39409.0,0.163316]
["bitfinex","BTCUSD",1645336496409,0.00918362,39423.0,39411.0,0.016606]
["bitfinex","BTCUSD",1645336496609,0.00918362,39423.0,39410.0,0.009]
["bitfinex","BTCUSD",1645336496610,0.06194221,39414.0,39410.0,0.009]
["bitfinex","BTCUSD",1645336496810,0.06194221,39414.0,39406.0,0.0467]
["bitfinex","BTCUSD",1645336497012,0.19911457,39418.0,39408.0,0.00113412]
["bitfinex","BTCUSD",1645336497013,0.30670242,39413.0,39408.0,0.00113412]
["bitfinex","BTCUSD",1645336497208,0.30670242,39413.0,39408.0,0.00093412]
["bitfinex","BTCUSD",1645336497209,0.06194221,39409.0,39408.0,0.00093412]
["bitfinex","BTCUSD",1645336497608,0.40758851,39409.0,39408.0,0.00193412]
["bitfinex","BTCUSD",1645336497809,0.26382916,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645336498050,0.60332516,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645336498247,0.26382916,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645336498748,0.91002758,39409.0,39388.0,0.009]
["bitfinex","BTCUSD",1645336499049,0.06194221,39398.0,39384.0,0.00013807]
["bitfinex","BTCUSD",1645336499248,0.1999,39389.0,39385.0,0.116714]
["bitfinex","BTCUSD",1645336499450,0.1999,39389.0,39376.0,0.063525]
["bitfinex","BTCUSD",1645336499653,0.0091,39396.0,39384.0,0.003]
["bitfinex","BTCUSD",1645336499853,0.06194221,39392.0,39384.0,0.003]
["bitfinex","BTCUSD",1645336500053,0.23487428,39393.0,39384.0,0.003]
["bitfinex","BTCUSD",1645336500054,0.06194221,39387.0,39384.0,0.003]
["bitfinex","BTCUSD",1645336500452,0.26174221,39385.0,39384.0,0.003]
["bitfinex","BTCUSD",1645336500850,0.8564418,39385.0,39380.0,0.00183586]
["bitfinex","BTCUSD",1645336501051,0.06194221,39381.0,39380.0,0.00183586]
["bitfinex","BTCUSD",1645336501251,0.06194221,39386.0,39380.0,0.00183586]
["bitfinex","BTCUSD",1645336501450,0.06194221,39388.0,39370.0,1.0087679]
["bitfinex","BTCUSD",1645336501653,0.78606935,39396.0,39370.0,1.0087679]
["bitfinex","BTCUSD",1645336501654,0.001,39386.0,39370.0,1.0087679]
["bitfinex","BTCUSD",1645336501909,0.06194221,39382.0,39370.0,0.76629189]
["bitfinex","BTCUSD",1645336502105,0.001,39386.0,39370.0,0.76629189]
["bitfinex","BTCUSD",1645336502106,0.06194221,39381.0,39370.0,0.76629189]
["bitfinex","BTCUSD",1645336502313,0.06194221,39379.0,39370.0,0.76629189]
["bitfinex","BTCUSD",1645336502706,0.001,39386.0,39373.0,0.2164723]
["bitfinex","BTCUSD",1645336502908,0.16194221,39389.0,39374.0,0.20520129]
["bitfinex","BTCUSD",1645336503107,0.06194221,39389.0,39374.0,0.51640555]
["bitfinex","BTCUSD",1645336503409,0.06194221,39387.0,39375.0,0.0467]
["bitfinex","BTCUSD",1645336503608,0.06194221,39387.0,39380.0,0.26884522]
["bitfinex","BTCUSD",1645336503804,0.06194221,39387.0,39383.0,0.25834267]
["bitfinex","BTCUSD",1645336504007,0.31120426,39394.0,39383.0,0.25834267]
["bitfinex","BTCUSD",1645336504210,0.91755102,39396.0,39383.0,0.25834267]
["bitfinex","BTCUSD",1645336504211,0.0091,39396.0,39383.0,0.25834267]
["bitfinex","BTCUSD",1645336504410,0.0091,39396.0,39384.0,0.27024899]
["bitfinex","BTCUSD",1645336504605,0.0091,39396.0,39385.0,0.0467]
["bitfinex","BTCUSD",1645336504808,0.0091,39396.0,39383.0,0.25834267]
["bitfinex","BTCUSD",1645336504809,0.0091,39396.0,39386.0,0.0467]
["bitfinex","BTCUSD",1645336505009,0.0091,39396.0,39387.0,0.26809486]
["bitfinex","BTCUSD",1645336505205,0.06194221,39403.0,39402.0,0.22286832]
["bitfinex","BTCUSD",1645336505406,0.06194221,39410.0,39402.0,0.22286832]
["bitfinex","BTCUSD",1645336505659,0.0095,39412.0,39403.0,0.35790426]
["bitfinex","BTCUSD",1645336505856,0.00013735,39417.0,39403.0,0.12177]
["bitfinex","BTCUSD",1645336506056,0.00013735,39417.0,39403.0,0.43297426]
["bitfinex","BTCUSD",1645336506255,0.2608107,39422.0,39408.0,0.23260699]
["bitfinex","BTCUSD",1645336506459,0.23977706,39421.0,39408.0,0.47237669]
["bitfinex","BTCUSD",1645336506657,0.00013741,39417.0,39408.0,0.47237669]
["bitfinex","BTCUSD",1645336507560,0.0093,39423.0,39422.0,0.2194747]
["bitfinex","BTCUSD",1645336507855,0.0999,39433.0,39422.0,0.2194747]
["bitfinex","BTCUSD",1645336508054,0.06194221,39433.0,39422.0,0.2194747]
["bitfinex","BTCUSD",1645336508655,0.06194221,39431.0,39422.0,0.2194747]
["bitfinex","BTCUSD",1645336508855,0.00010986,39429.0,39424.0,0.23094746]
["bitfinex","BTCUSD",1645336509310,0.1999,39426.0,39424.0,0.23094746]
["bitfinex","BTCUSD",1645336509502,0.1999,39426.0,39422.0,0.2194747]
["bitfinex","BTCUSD",1645336509703,0.1999,39426.0,39424.0,0.001]
["bitfinex","BTCUSD",1645336510108,0.20003759,39426.0,39424.0,0.001]
["bitfinex","BTCUSD",1645336510904,0.20003759,39426.0,39422.0,0.2194747]
["bitfinex","BTCUSD",1645336511105,0.1999,39426.0,39422.0,0.2194747]
["bitfinex","BTCUSD",1645336511505,0.1999,39426.0,39418.0,0.0467]
["bitfinex","BTCUSD",1645336511710,0.1999,39426.0,39417.0,0.001]
["bitfinex","BTCUSD",1645336511711,0.06194221,39420.0,39417.0,0.001]
["bitfinex","BTCUSD",1645336511906,0.2009,39426.0,39417.0,0.001]
["bitfinex","BTCUSD",1645336511907,0.06194221,39418.0,39417.0,0.001]
["bitfinex","BTCUSD",1645336512107,0.26174221,39418.0,39417.0,0.001]
["bitfinex","BTCUSD",1645336512907,0.1998,39418.0,39413.0,0.00013803]
["bitfinex","BTCUSD",1645336513155,0.0001376,39419.0,39413.0,0.0467]
["bitfinex","BTCUSD",1645336513355,0.0001376,39419.0,39413.0,0.00013803]
["bitfinex","BTCUSD",1645336513555,0.1998,39426.0,39412.0,0.22444636]
["bitfinex","BTCUSD",1645336513753,0.06194221,39427.0,39413.0,0.00113803]
["bitfinex","BTCUSD",1645336513954,0.0001376,39418.0,39417.0,0.50417989]
["bitfinex","BTCUSD",1645336514355,0.1999376,39418.0,39414.0,0.00013803]
["bitfinex","BTCUSD",1645336514558,0.0001376,39418.0,39413.0,0.001]
["bitfinex","BTCUSD",1645336514757,0.06194221,39424.0,39414.0,0.063478]
["bitfinex","BTCUSD",1645336515057,0.00013132,39418.0,39415.0,0.31120426]
["bitfinex","BTCUSD",1645336515362,0.06194221,39417.0,39411.0,0.31134229]
["bitfinex","BTCUSD",1645336515557,0.06194221,39417.0,39413.0,0.00013803]
["bitfinex","BTCUSD",1645336515759,0.06194221,39417.0,39410.0,0.001]
["bitfinex","BTCUSD",1645336515957,0.06194221,39417.0,39411.0,0.063483]
["bitfinex","BTCUSD",1645336516157,0.1998,39420.0,39411.0,0.063483]
["bitfinex","BTCUSD",1645336516358,0.00013132,39417.0,39414.0,0.25700649]
["bitfinex","BTCUSD",1645336516560,0.00013132,39417.0,39414.0,0.35700649]
["bitfinex","BTCUSD",1645336516821,0.0061503,39440.0,39416.0,1.25]
["bitfinex","BTCUSD",1645336516822,0.31120426,39433.0,39416.0,1.25]
["bitfinex","BTCUSD",1645336517013,0.00370133,39436.0,39430.0,0.19778289]
["bitfinex","BTCUSD",1645336517211,0.02651543,39453.0,39430.0,0.29278289]
["bitfinex","BTCUSD",1645336517212,0.18915334,39452.0,39430.0,0.29278289]
["bitfinex","BTCUSD",1645336517415,0.06194221,39450.0,39431.0,0.0566]
["bitfinex","BTCUSD",1645336517613,0.06194221,39440.0,39436.0,0.20294792]
["bitfinex","BTCUSD",1645336517918,0.18940122,39456.0,39437.0,0.0467]
["bitfinex","BTCUSD",1645336517919,0.06194221,39446.0,39437.0,0.0467]
["bitfinex","BTCUSD",1645336518113,0.04268221,39446.0,39438.0,0.0467]
["bitfinex","BTCUSD",1645336518816,0.1998,39441.0,39439.0,0.27522069]
["bitfinex","BTCUSD",1645336519016,0.04268221,39446.0,39445.0,0.23531083]
["bitfinex","BTCUSD",1645336519314,0.04268221,39446.0,39439.0,0.062237]
["bitfinex","BTCUSD",1645336520113,0.04268221,39446.0,39441.0,0.23317335]
["bitfinex","BTCUSD",1645336520315,0.04268221,39447.0,39441.0,0.23317335]
["bitfinex","BTCUSD",1645336520554,0.002,39451.0,39441.0,0.23317335]
["bitfinex","BTCUSD",1645336520752,0.04268221,39444.0,39441.0,0.23317335]
["bitfinex","BTCUSD",1645336520950,0.04268221,39444.0,39438.0,0.0467]
["bitfinex","BTCUSD",1645336520951,0.04268221,39442.0,39438.0,0.0467]
["bitfinex","BTCUSD",1645336521153,0.04268221,39440.0,39433.0,0.0467]
["bitfinex","BTCUSD",1645336521556,0.063456,39446.0,39433.0,0.0467]
["bitfinex","BTCUSD",1645336521753,0.04268221,39436.0,39433.0,0.0477]
["bitfinex","BTCUSD",1645336521953,0.30979436,39445.0,39433.0,0.0477]
["bitfinex","BTCUSD",1645336522154,0.0425777,39438.0,39433.0,0.0477]
["bitfinex","BTCUSD",1645336522353,0.30979436,39444.0,39433.0,0.0477]
["bitfinex","BTCUSD",1645336522555,0.0317677,39444.0,39433.0,0.0477]
["bitfinex","BTCUSD",1645336522852,0.0317677,39436.0,39433.0,0.0477]
["bitfinex","BTCUSD",1645336523058,0.30979436,39444.0,39435.0,0.19128677]
["bitfinex","BTCUSD",1645336523254,0.0952187,39448.0,39435.0,0.19128677]
["bitfinex","BTCUSD",1645336523255,0.30979436,39446.0,39435.0,0.19128677]
["bitfinex","BTCUSD",1645336523455,0.0317677,39444.0,39435.0,0.19128677]
["bitfinex","BTCUSD",1645336523655,0.1061503,39450.0,39435.0,0.19228677]
["bitfinex","BTCUSD",1645336523656,0.0317677,39448.0,39435.0,0.19228677]
["bitfinex","BTCUSD",1645336523856,0.40979436,39449.0,39435.0,0.19228677]
["bitfinex","BTCUSD",1645336524055,0.30979436,39449.0,39439.0,0.24370775]
["bitfinex","BTCUSD",1645336524312,0.30979436,39451.0,39446.0,0.19160559]
["bitfinex","BTCUSD",1645336524500,0.30428865,39451.0,39446.0,0.19160559]
["bitfinex","BTCUSD",1645336524702,0.0317677,39452.0,39446.0,0.19160559]
["bitfinex","BTCUSD",1645336525201,0.0317677,39452.0,39439.0,0.24370775]
["bitfinex","BTCUSD",1645336525604,0.0317677,39452.0,39445.0,0.21699367]
["bitfinex","BTCUSD",1645336525802,0.00013781,39451.0,39445.0,0.21699367]
["bitfinex","BTCUSD",1645336526600,0.0317677,39452.0,39445.0,0.21699367]
["bitfinex","BTCUSD",1645336527001,0.00013697,39450.0,39438.0,0.37323136]
["bitfinex","BTCUSD",1645336527202,0.00013697,39450.0,39434.0,0.30979436]
["bitfinex","BTCUSD",1645336527404,0.0317677,39437.0,39431.0,0.0099]
["bitfinex","BTCUSD",1645336527803,0.1,39449.0,39431.0,0.0099]
["bitfinex","BTCUSD",1645336528056,0.0317677,39444.0,39435.0,0.2339066]
["bitfinex","BTCUSD",1645336528757,0.0317677,39443.0,39431.0,0.0099]
["bitfinex","BTCUSD",1645336528956,0.00013698,39444.0,39431.0,0.0099]
["bitfinex","BTCUSD",1645336529157,0.20003698,39444.0,39431.0,0.0099]
["bitfinex","BTCUSD",1645336529356,0.20003698,39444.0,39432.0,0.063444]
["bitfinex","BTCUSD",1645336529357,0.30979436,39443.0,39432.0,0.063444]
["bitfinex","BTCUSD",1645336529557,0.20003698,39444.0,39432.0,0.32724959]
["bitfinex","BTCUSD",1645336529958,0.00012153,39441.0,39432.0,0.32724959]
["bitfinex","BTCUSD",1645336530357,0.00012153,39441.0,39432.0,0.63704395]
["bitfinex","BTCUSD",1645336530559,0.00055626,39440.0,39432.0,0.63704395]
["bitfinex","BTCUSD",1645336530960,0.00055626,39440.0,39432.0,0.32724959]
["bitfinex","BTCUSD",1645336531158,0.00011626,39438.0,39432.0,0.32724959]
["bitfinex","BTCUSD",1645336531360,0.00011626,39438.0,39437.0,0.20563222]
["bitfinex","BTCUSD",1645336531558,0.00011626,39438.0,39432.0,0.32724959]
["bitfinex","BTCUSD",1645336531812,0.00055626,39440.0,39432.0,0.32824959]
["bitfinex","BTCUSD",1645336532203,9.455e-05,39439.0,39432.0,0.32824959]
["bitfinex","BTCUSD",1645336532602,9.455e-05,39439.0,39437.0,0.24960556]
["bitfinex","BTCUSD",1645336532803,9.455e-05,39439.0,39432.0,0.32824959]
["bitfinex","BTCUSD",1645336533002,0.00055626,39440.0,39432.0,0.26380559]
["bitfinex","BTCUSD",1645336533406,0.00066625,39440.0,39432.0,0.26380559]
["bitfinex","BTCUSD",1645336533605,0.00010999,39440.0,39438.0,0.21948986]
["bitfinex","BTCUSD",1645336533804,0.00010999,39440.0,39436.0,0.22830086]
["bitfinex","BTCUSD",1645336534202,0.00055626,39442.0,39436.0,0.22830086]
["bitfinex","BTCUSD",1645336534602,0.000138,39440.0,39436.0,0.22830086]
["bitfinex","BTCUSD",1645336535001,0.000138,39440.0,39433.0,0.26102636]
["bitfinex","BTCUSD",1645336535404,0.00055626,39442.0,39433.0,0.25422636]
["bitfinex","BTCUSD",1645336535851,0.000138,39438.0,39433.0,0.25522636]
["bitfinex","BTCUSD",1645336536056,0.000138,39438.0,39436.0,0.24485239]
["bitfinex","BTCUSD",1645336536253,0.000138,39438.0,39433.0,0.25522636]
["bitfinex","BTCUSD",1645336536457,0.000138,39438.0,39433.0,0.001]
["bitfinex","BTCUSD",1645336536758,0.0317677,39434.0,39433.0,0.001]
["bitfinex","BTCUSD",1645336536954,0.0317677,39434.0,39424.0,0.30979436]
["bitfinex","BTCUSD",1645336536955,0.339494,39434.0,39424.0,0.30979436]
["bitfinex","BTCUSD",1645336537157,0.00055626,39437.0,39420.0,0.30979436]
["bitfinex","BTCUSD",1645336537356,0.00069426,39437.0,39428.0,0.21203449]
["bitfinex","BTCUSD",1645336537556,0.00069426,39437.0,39429.0,0.21086944]
["bitfinex","BTCUSD",1645336537955,0.0317677,39433.0,39429.0,0.21086944]
["bitfinex","BTCUSD",1645336538158,0.0317677,39435.0,39429.0,0.21086944]
["bitfinex","BTCUSD",1645336538659,0.0317677,39435.0,39428.0,0.21203449]
["bitfinex","BTCUSD",1645336538856,0.00013801,39430.0,39428.0,0.21203449]
["bitfinex","BTCUSD",1645336539607,0.00013801,39430.0,39429.0,0.21285223]
["bitfinex","BTCUSD",1645336539804,0.00013166,39433.0,39429.0,0.21285223]
["bitfinex","BTCUSD",1645336540806,0.30979436,39440.0,39423.0,0.001]
["bitfinex","BTCUSD",1645336540807,0.00055626,39432.0,39423.0,0.001]
["bitfinex","BTCUSD",1645336541006,0.00055626,39432.0,39421.0,0.0095]
["bitfinex","BTCUSD",1645336541211,0.00055626,39432.0,39421.0,0.072955]
["bitfinex","BTCUSD",1645336541407,0.00055626,39432.0,39422.0,0.30979436]
["bitfinex","BTCUSD",1645336541805,0.00055626,39432.0,39429.0,0.24062378]
["bitfinex","BTCUSD",1645336542005,0.00055626,39432.0,39427.0,0.24763794]
["bitfinex","BTCUSD",1645336542205,0.00011619,39428.0,39422.0,0.30979436]
["bitfinex","BTCUSD",1645336542407,0.00011619,39428.0,39424.0,0.06344873]
["bitfinex","BTCUSD",1645336542606,0.00011619,39428.0,39425.0,0.30979436]
["bitfinex","BTCUSD",1645336542807,0.00011619,39428.0,39421.0,0.32229436]
["bitfinex","BTCUSD",1645336543050,0.00011619,39428.0,39426.0,0.23479064]
["bitfinex","BTCUSD",1645336543552,0.00055626,39427.0,39426.0,0.23479064]
["bitfinex","BTCUSD",1645336543755,0.00055626,39427.0,39426.0,0.23579064]
["bitfinex","BTCUSD",1645336544150,0.00067394,39427.0,39426.0,0.42861417]
["bitfinex","BTCUSD",1645336544751,0.00011956,39428.0,39426.0,0.42861417]
["bitfinex","BTCUSD",1645336544951,0.00011956,39428.0,39427.0,0.30841442]
["bitfinex","BTCUSD",1645336545651,0.02492518,39428.0,39426.0,0.42761417]
["bitfinex","BTCUSD",1645336545851,0.01992518,39428.0,39426.0,0.42761417]
["bitfinex","BTCUSD",1645336546050,0.01992518,39428.0,39427.0,0.30841442]
["bitfinex","BTCUSD",1645336546651,0.01992518,39428.0,39426.0,0.42761417]
["bitfinex","BTCUSD",1645336547301,0.01992518,39428.0,39426.0,0.23479064]
["bitfinex","BTCUSD",1645336547700,0.01992518,39428.0,39421.0,0.0095]
["bitfinex","BTCUSD",1645336547905,0.01992518,39428.0,39421.0,0.0105]
["bitfinex","BTCUSD",1645336548103,0.3712617,39422.0,39421.0,0.001]
["bitfinex","BTCUSD",1645336548302,0.6507517,39422.0,39421.0,0.001]
["bitfinex","BTCUSD",1645336548703,0.33118288,39422.0,39421.0,0.001]
["bitfinex","BTCUSD",1645336548902,0.29941518,39422.0,39421.0,0.001]
["bitfinex","BTCUSD",1645336549103,0.14798288,39422.0,39414.0,0.19709176]
["bitfinex","BTCUSD",1645336549299,0.0317677,39418.0,39414.0,0.19709176]
["bitfinex","BTCUSD",1645336549501,0.0317677,39418.0,39407.0,0.71503975]
["bitfinex","BTCUSD",1645336549700,0.0317677,39420.0,39407.0,0.01023975]
["bitfinex","BTCUSD",1645336549900,0.05169288,39422.0,39414.0,0.001]
["bitfinex","BTCUSD",1645336550101,0.01992518,39422.0,39414.0,0.001]
["bitfinex","BTCUSD",1645336551155,0.0317677,39421.0,39414.0,0.001]
["bitfinex","BTCUSD",1645336551354,0.0317677,39421.0,39411.0,0.19424243]
["bitfinex","BTCUSD",1645336551555,0.0317677,39415.0,39410.0,0.21694129]
["bitfinex","BTCUSD",1645336551763,0.01992518,39420.0,39414.0,0.001]
["bitfinex","BTCUSD",1645336552956,0.0317677,39419.0,39414.0,0.001]
["bitfinex","BTCUSD",1645336553156,0.01992518,39420.0,39413.0,0.24727296]
["bitfinex","BTCUSD",1645336553758,0.01992518,39420.0,39419.0,0.2428153]
["bitfinex","BTCUSD",1645336555605,0.01992518,39426.0,39419.0,0.2428153]
["bitfinex","BTCUSD",1645336555803,0.001,39420.0,39419.0,0.2428153]
["bitfinex","BTCUSD",1645336556406,0.0005,39420.0,39417.0,0.25302097]
["bitfinex","BTCUSD",1645336557009,0.0317677,39424.0,39417.0,0.25302097]
["bitfinex","BTCUSD",1645336557205,0.01992518,39426.0,39417.0,0.25302097]
["bitfinex","BTCUSD",1645336557806,0.01992518,39426.0,39417.0,0.25402097]
["bitfinex","BTCUSD",1645336558349,0.01992518,39426.0,39425.0,0.26856477]
["bitfinex","BTCUSD",1645336558750,0.01992518,39428.0,39425.0,0.26856477]
["bitfinex","BTCUSD",1645336558950,0.01992518,39428.0,39423.0,0.20363745]
["bitfinex","BTCUSD",1645336559152,0.01992518,39428.0,39415.0,0.063468]
["bitfinex","BTCUSD",1645336559352,0.3283396,39428.0,39412.0,0.176934]
["bitfinex","BTCUSD",1645336559557,0.05169288,39428.0,39413.0,0.30841442]
["bitfinex","BTCUSD",1645336559753,0.01992518,39428.0,39413.0,0.30841442]
["bitfinex","BTCUSD",1645336559960,0.01992518,39428.0,39412.0,0.2611721]
["bitfinex","BTCUSD",1645336559961,0.0317677,39419.0,39412.0,0.2611721]
["bitfinex","BTCUSD",1645336560156,0.0317677,39419.0,39412.0,0.48554866]
["bitfinex","BTCUSD",1645336560355,0.26215354,39425.0,39412.0,0.48554866]
["bitfinex","BTCUSD",1645336560554,0.23452427,39426.0,39412.0,0.48554866]
["bitfinex","BTCUSD",1645336560758,0.23452427,39426.0,39412.0,0.22437656]
["bitfinex","BTCUSD",1645336560957,0.0317677,39416.0,39412.0,0.22437656]
["bitfinex","BTCUSD",1645336561556,0.0317677,39416.0,39409.0,0.0003]
["bitfinex","BTCUSD",1645336561557,0.0317677,39420.0,39409.0,0.0003]
["bitfinex","BTCUSD",1645336561809,0.0317677,39421.0,39412.0,0.001]
["bitfinex","BTCUSD",1645336562006,0.01992518,39419.0,39412.0,0.001]
["bitfinex","BTCUSD",1645336562507,0.0317677,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1645336562706,0.78131612,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1645336562911,1.02801612,39413.0,39409.0,0.0003]
["bitfinex","BTCUSD",1645336563104,0.81460036,39413.0,39409.0,0.0003]
["bitfinex","BTCUSD",1645336563302,0.2147677,39410.0,39409.0,0.0003]
["bitfinex","BTCUSD",1645336563902,0.0317677,39410.0,39398.0,0.00853803]
["bitfinex","BTCUSD",1645336564102,0.0317677,39405.0,39387.0,0.06450744]
["bitfinex","BTCUSD",1645336564502,0.0098,39408.0,39388.0,0.129009]
["bitfinex","BTCUSD",1645336564503,0.0317677,39397.0,39388.0,0.129009]
["bitfinex","BTCUSD",1645336564702,0.0317677,39404.0,39394.0,0.25191997]
["bitfinex","BTCUSD",1645336564906,0.0317677,39404.0,39397.0,0.20672753]
["bitfinex","BTCUSD",1645336565551,0.01992518,39403.0,39397.0,0.20672753]
["bitfinex","BTCUSD",1645336566255,0.01992518,39403.0,39398.0,8.383e-05]
["bitfinex","BTCUSD",1645336566554,0.01992518,39403.0,39401.0,0.19629149]
["bitfinex","BTCUSD",1645336566755,0.24264464,39414.0,39401.0,0.19629149]
["bitfinex","BTCUSD",1645336566756,0.0317677,39414.0,39403.0,1.25]
["bitfinex","BTCUSD",1645336566955,0.15784594,39418.0,39403.0,1.25]
["bitfinex","BTCUSD",1645336566956,0.0099,39417.0,39403.0,1.25]
["bitfinex","BTCUSD",1645336567157,0.0416677,39417.0,39404.0,0.0467]
["bitfinex","BTCUSD",1645336567353,0.0416677,39417.0,39414.0,0.21759668]
["bitfinex","BTCUSD",1645336567354,0.0099,39417.0,39414.0,0.21759668]
["bitfinex","BTCUSD",1645336567559,0.183,39417.0,39414.0,0.21759668]
["bitfinex","BTCUSD",1645336567754,0.0317677,39415.0,39408.0,0.24335055]
["bitfinex","BTCUSD",1645336567954,0.0317677,39414.0,39408.0,0.24335055]
["bitfinex","BTCUSD",1645336568153,0.0317677,39417.0,39408.0,0.24335055]
["bitfinex","BTCUSD",1645336568653,0.0317677,39417.0,39414.0,0.20338743]
["bitfinex","BTCUSD",1645336569055,0.2147677,39417.0,39414.0,0.20338743]
["bitfinex","BTCUSD",1645336569307,0.183,39421.0,39414.0,0.50376523]
["bitfinex","BTCUSD",1645336569506,0.0317677,39417.0,39414.0,0.50376523]
["bitfinex","BTCUSD",1645336569704,0.183,39421.0,39414.0,0.50376523]
["bitfinex","BTCUSD",1645336569906,0.183,39421.0,39415.0,0.30577184]
["bitfinex","BTCUSD",1645336570112,0.0104,39426.0,39415.0,0.35247184]
["bitfinex","BTCUSD",1645336570113,0.00013211,39419.0,39415.0,0.35247184]
["bitfinex","BTCUSD",1645336570306,0.00013211,39419.0,39416.0,0.0097]
["bitfinex","BTCUSD",1645336570605,0.00013211,39419.0,39416.0,0.31547184]
["bitfinex","BTCUSD",1645336571006,0.0104,39426.0,39416.0,0.31547184]
["bitfinex","BTCUSD",1645336571209,0.00013269,39419.0,39416.0,0.31547184]
["bitfinex","BTCUSD",1645336571408,0.00013269,39419.0,39416.0,0.0097]
["bitfinex","BTCUSD",1645336571608,0.00013269,39419.0,39415.0,0.35247184]
["bitfinex","BTCUSD",1645336571808,0.00013269,39419.0,39415.0,0.41593784]
["bitfinex","BTCUSD",1645336572109,0.183,39421.0,39420.0,0.195342]
["bitfinex","BTCUSD",1645336572309,0.183,39421.0,39416.0,0.30577184]
["bitfinex","BTCUSD",1645336572509,0.183,39421.0,39414.0,0.2084478]
["bitfinex","BTCUSD",1645336572510,0.00013269,39419.0,39414.0,0.2084478]
["bitfinex","BTCUSD",1645336573351,0.2147677,39421.0,39414.0,0.2084478]
["bitfinex","BTCUSD",1645336573551,0.00013269,39418.0,39414.0,0.2084478]
["bitfinex","BTCUSD",1645336573752,0.00013269,39418.0,39415.0,0.24896983]
["bitfinex","BTCUSD",1645336574553,0.0317677,39421.0,39415.0,0.24896983]
["bitfinex","BTCUSD",1645336574954,0.178,39417.0,39415.0,0.24896983]
["bitfinex","BTCUSD",1645336575555,0.00013269,39418.0,39415.0,0.24896983]
["bitfinex","BTCUSD",1645336575754,0.0317677,39421.0,39415.0,0.24896983]
["bitfinex","BTCUSD",1645336575954,0.00013256,39418.0,39415.0,0.24896983]
["bitfinex","BTCUSD",1645336577106,0.1779,39423.0,39416.0,0.0467]
["bitfinex","BTCUSD",1645336577303,0.0416677,39429.0,39416.0,0.0467]
["bitfinex","BTCUSD",1645336577304,0.00013256,39418.0,39417.0,0.063456]
["bitfinex","BTCUSD",1645336577502,0.00013256,39418.0,39417.0,0.110156]
["bitfinex","BTCUSD",1645336577702,0.00013256,39418.0,39417.0,0.0967]
["bitfinex","BTCUSD",1645336578102,0.34743954,39429.0,39417.0,0.1467]
["bitfinex","BTCUSD",1645336578302,0.34743954,39429.0,39425.0,0.18944684]
["bitfinex","BTCUSD",1645336578303,0.0317677,39429.0,39425.0,0.18944684]
["bitfinex","BTCUSD",1645336578502,0.0317677,39429.0,39425.0,0.27179684]
["bitfinex","BTCUSD",1645336579002,0.46361778,39436.0,39425.0,0.27179684]
["bitfinex","BTCUSD",1645336579201,0.0317677,39429.0,39425.0,0.27179684]
["bitfinex","BTCUSD",1645336579403,0.0317677,39429.0,39426.0,0.24703983]
["bitfinex","BTCUSD",1645336580202,0.1779,39431.0,39426.0,0.24703983]
["bitfinex","BTCUSD",1645336580407,0.0317677,39429.0,39426.0,0.24703983]
["bitfinex","BTCUSD",1645336581252,0.00013258,39430.0,39426.0,0.24703983]
["bitfinex","BTCUSD",1645336581851,0.92984594,39437.0,39426.0,0.24703983]
["bitfinex","BTCUSD",1645336581852,0.28961364,39437.0,39426.0,0.24703983]
["bitfinex","BTCUSD",1645336582053,0.00013258,39430.0,39428.0,0.063446]
["bitfinex","BTCUSD",1645336582853,0.00013258,39430.0,39429.0,0.0467]
["bitfinex","BTCUSD",1645336583057,0.1779,39440.0,39435.0,0.23708117]
["bitfinex","BTCUSD",1645336583252,0.1779,39440.0,39436.0,0.26910639]
["bitfinex","BTCUSD",1645336583453,0.0001,39440.0,39436.0,0.26910639]
["bitfinex","BTCUSD",1645336583653,0.15784594,39447.0,39437.0,0.0467]
["bitfinex","BTCUSD",1645336583851,0.0317677,39450.0,39437.0,0.0467]
["bitfinex","BTCUSD",1645336583852,0.001,39445.0,39437.0,0.0467]
["bitfinex","BTCUSD",1645336584052,0.001,39445.0,39437.0,0.35247184]
["bitfinex","BTCUSD",1645336584312,0.001,39445.0,39437.0,0.8195]
["bitfinex","BTCUSD",1645336584506,0.00011,39443.0,39442.0,0.25455864]
["bitfinex","BTCUSD",1645336584708,0.00011,39443.0,39442.0,0.48551129]
["bitfinex","BTCUSD",1645336585308,0.0317677,39452.0,39442.0,0.48551129]
["bitfinex","BTCUSD",1645336585612,0.0317677,39450.0,39442.0,0.25455864]
["bitfinex","BTCUSD",1645336585809,0.00011,39444.0,39442.0,0.064423]
["bitfinex","BTCUSD",1645336586010,0.00011,39444.0,39442.0,0.001]
["bitfinex","BTCUSD",1645336586213,0.3712617,39443.0,39442.0,0.001]
["bitfinex","BTCUSD",1645336586808,0.4712617,39443.0,39442.0,0.001]
["bitfinex","BTCUSD",1645336587009,0.3712617,39443.0,39442.0,0.001]
["bitfinex","BTCUSD",1645336587214,0.0317677,39443.0,39434.0,0.30602036]
["bitfinex","BTCUSD",1645336587410,0.00013786,39444.0,39433.0,0.27726042]
["bitfinex","BTCUSD",1645336587411,0.0317677,39441.0,39433.0,0.27726042]
["bitfinex","BTCUSD",1645336587810,0.0317677,39441.0,39434.0,0.001]
["bitfinex","BTCUSD",1645336588050,0.00013786,39439.0,39438.0,0.19395449]
["bitfinex","BTCUSD",1645336588851,0.00013786,39439.0,39434.0,0.001]
["bitfinex","BTCUSD",1645336588852,0.03190556,39439.0,39434.0,0.001]
["bitfinex","BTCUSD",1645336589051,0.0317677,39439.0,39434.0,0.001]
["bitfinex","BTCUSD",1645336589252,0.0317677,39439.0,39426.0,0.35602036]
["bitfinex","BTCUSD",1645336589452,0.00013786,39440.0,39425.0,0.7371]
["bitfinex","BTCUSD",1645336589453,0.0317677,39435.0,39425.0,0.7371]
["bitfinex","BTCUSD",1645336589651,0.0317677,39435.0,39426.0,0.0092]
["bitfinex","BTCUSD",1645336589851,0.1,39438.0,39428.0,0.19715721]
["bitfinex","BTCUSD",1645336589852,0.0317677,39438.0,39428.0,0.19715721]
["bitfinex","BTCUSD",1645336590052,0.00013786,39440.0,39428.0,0.19715721]
["bitfinex","BTCUSD",1645336590354,0.0317677,39437.0,39428.0,0.19715721]
["bitfinex","BTCUSD",1645336590651,0.00013786,39435.0,39428.0,0.19715721]
["bitfinex","BTCUSD",1645336591352,0.0099,39439.0,39428.0,0.19715721]
["bitfinex","BTCUSD",1645336591553,0.0317677,39437.0,39428.0,0.24715721]
["bitfinex","BTCUSD",1645336591810,0.00013787,39433.0,39428.0,0.19715721]
["bitfinex","BTCUSD",1645336592005,0.00013787,39433.0,39428.0,0.24815721]
["bitfinex","BTCUSD",1645336592205,0.00013787,39433.0,39428.0,0.001]
["bitfinex","BTCUSD",1645336592605,0.0317677,39431.0,39428.0,0.001]
["bitfinex","BTCUSD",1645336593207,0.0317677,39431.0,39426.0,0.0092]
["bitfinex","BTCUSD",1645336594106,0.00013787,39430.0,39426.0,0.22019667]
["bitfinex","BTCUSD",1645336595008,0.0317677,39431.0,39426.0,0.22019667]
["bitfinex","BTCUSD",1645336595207,0.00013787,39430.0,39426.0,0.22019667]
["bitfinex","BTCUSD",1645336596252,0.0317677,39431.0,39426.0,0.22019667]
["bitfinex","BTCUSD",1645336596453,0.00013787,39430.0,39426.0,0.22019667]
["bitfinex","BTCUSD",1645336597053,0.00013787,39430.0,39426.0,0.52621703]
["bitfinex","BTCUSD",1645336597454,0.0317677,39431.0,39426.0,0.52621703]
["bitfinex","BTCUSD",1645336597655,0.00013787,39430.0,39426.0,0.52621703]
["bitfinex","BTCUSD",1645336598355,0.00013787,39430.0,39427.0,0.126877]
["bitfinex","BTCUSD",1645336598560,0.00013787,39430.0,39428.0,0.41615336]
["bitfinex","BTCUSD",1645336598756,0.0408677,39445.0,39429.0,0.30602036]
["bitfinex","BTCUSD",1645336598956,0.0408677,39445.0,39443.0,0.2601392]
["bitfinex","BTCUSD",1645336599157,0.0317677,39445.0,39443.0,0.2601392]
["bitfinex","BTCUSD",1645336599406,0.0317677,39445.0,39438.0,0.0096]
["bitfinex","BTCUSD",1645336599809,0.0091,39449.0,39438.0,0.0096]
["bitfinex","BTCUSD",1645336600105,0.0317677,39448.0,39438.0,0.0096]
["bitfinex","BTCUSD",1645336600306,0.00011001,39443.0,39438.0,0.0096]
["bitfinex","BTCUSD",1645336600905,0.00011001,39443.0,39441.0,0.24499852]
["bitfinex","BTCUSD",1645336601215,0.0317677,39448.0,39441.0,0.24499852]
["bitfinex","BTCUSD",1645336601407,0.00011001,39442.0,39438.0,0.0096]
["bitfinex","BTCUSD",1645336601607,0.00011001,39442.0,39438.0,0.31562036]
["bitfinex","BTCUSD",1645336601806,0.00011001,39442.0,39439.0,0.0467]
["bitfinex","BTCUSD",1645336602405,0.0317677,39448.0,39439.0,0.25113809]
["bitfinex","BTCUSD",1645336602606,0.00013804,39442.0,39440.0,0.19875254]
["bitfinex","BTCUSD",1645336603553,0.1096,39453.0,39440.0,0.19875254]
["bitfinex","BTCUSD",1645336604057,1.11923665,39458.0,39450.0,0.25230275]
["bitfinex","BTCUSD",1645336604258,0.25784594,39458.0,39450.0,0.25230275]
["bitfinex","BTCUSD",1645336604454,0.15784594,39457.0,39450.0,0.25230275]
["bitfinex","BTCUSD",1645336604656,0.01,39464.0,39450.0,0.25230275]
["bitfinex","BTCUSD",1645336604855,0.15784594,39464.0,39450.0,0.24730275]
["bitfinex","BTCUSD",1645336605055,0.19903847,39463.0,39450.0,0.24730275]
["bitfinex","BTCUSD",1645336605255,0.19903847,39463.0,39447.0,0.31386952]
["bitfinex","BTCUSD",1645336605256,0.334494,39462.0,39447.0,0.31386952]
["bitfinex","BTCUSD",1645336605455,0.33023847,39463.0,39447.0,0.0099]
["bitfinex","BTCUSD",1645336605654,0.33023847,39463.0,39447.0,0.31386952]
["bitfinex","BTCUSD",1645336606358,0.33023847,39463.0,39449.0,0.23870328]
["bitfinex","BTCUSD",1645336606556,0.42523847,39463.0,39449.0,0.23870328]
["bitfinex","BTCUSD",1645336606818,0.339473,39462.0,39449.0,0.23870328]
["bitfinex","BTCUSD",1645336607312,0.073224,39461.0,39449.0,0.23870328]
["bitfinex","BTCUSD",1645336607513,0.00013845,39457.0,39449.0,0.23870328]
["bitfinex","BTCUSD",1645336608116,0.00013845,39457.0,39452.0,0.19865269]
["bitfinex","BTCUSD",1645336608313,0.00493845,39461.0,39452.0,0.19865269]
["bitfinex","BTCUSD",1645336608715,0.00013845,39455.0,39452.0,0.19865269]
["bitfinex","BTCUSD",1645336609713,0.00493845,39461.0,39452.0,0.19865269]
["bitfinex","BTCUSD",1645336609914,0.001,39455.0,39452.0,0.19865269]
["bitfinex","BTCUSD",1645336611153,0.00493845,39461.0,39452.0,0.19865269]
["bitfinex","BTCUSD",1645336611356,0.23140399,39461.0,39452.0,0.19865269]
["bitfinex","BTCUSD",1645336611557,0.00493845,39461.0,39449.0,0.23870328]
["bitfinex","BTCUSD",1645336612355,0.00013876,39459.0,39449.0,0.23870328]
["bitfinex","BTCUSD",1645336612555,0.00013876,39459.0,39449.0,0.43073473]
["bitfinex","BTCUSD",1645336613156,0.00493845,39461.0,39449.0,0.43073473]
["bitfinex","BTCUSD",1645336613557,0.00013876,39459.0,39449.0,0.43073473]
["bitfinex","BTCUSD",1645336614412,0.10493845,39461.0,39449.0,0.43073473]
["bitfinex","BTCUSD",1645336614612,0.00013876,39459.0,39449.0,0.43073473]
["bitfinex","BTCUSD",1645336615508,0.30410828,39459.0,39449.0,0.43073473]
["bitfinex","BTCUSD",1645336615710,0.01,39461.0,39449.0,0.43073473]
["bitfinex","BTCUSD",1645336615908,0.00013876,39459.0,39449.0,0.43073473]
["bitfinex","BTCUSD",1645336616713,0.1311,39462.0,39449.0,0.43073473]
["bitfinex","BTCUSD",1645336617110,0.00013876,39459.0,39449.0,0.43073473]
["bitfinex","BTCUSD",1645336617913,0.063425,39460.0,39449.0,0.19203145]
["bitfinex","BTCUSD",1645336618155,0.063425,39460.0,39459.0,0.00013309]
["bitfinex","BTCUSD",1645336619156,0.31374181,39460.0,39459.0,0.00013309]
["bitfinex","BTCUSD",1645336619362,0.71669403,39460.0,39459.0,0.00013309]
["bitfinex","BTCUSD",1645336620560,0.71669403,39460.0,39459.0,0.76246527]
["bitfinex","BTCUSD",1645336620758,1.20616703,39460.0,39459.0,0.76246527]
["bitfinex","BTCUSD",1645336620957,1.25616703,39460.0,39459.0,0.76246527]
["bitfinex","BTCUSD",1645336621158,1.15616703,39460.0,39459.0,0.76246527]
["bitfinex","BTCUSD",1645336621358,1.25616703,39460.0,39459.0,0.76246527]
["bitfinex","BTCUSD",1645336621559,1.34645079,39460.0,39459.0,0.76246527]
["bitfinex","BTCUSD",1645336621811,1.25616703,39460.0,39459.0,0.76246527]
["bitfinex","BTCUSD",1645336623318,0.2,39456.0,39433.0,0.6502]
["bitfinex","BTCUSD",1645336623515,0.1,39450.0,39433.0,0.6502]
["bitfinex","BTCUSD",1645336623709,0.1,39450.0,39434.0,0.01]
["bitfinex","BTCUSD",1645336623710,0.69322522,39449.0,39434.0,0.01]
["bitfinex","BTCUSD",1645336624111,0.19764867,39444.0,39434.0,0.27688565]
["bitfinex","BTCUSD",1645336624311,0.390273,39443.0,39434.0,0.27688565]
["bitfinex","BTCUSD",1645336624515,0.390273,39443.0,39421.0,0.00038463]
["bitfinex","BTCUSD",1645336624713,0.30295222,39442.0,39421.0,0.00038463]
["bitfinex","BTCUSD",1645336624910,0.063459,39441.0,39421.0,0.00038463]
["bitfinex","BTCUSD",1645336625113,0.1,39439.0,39421.0,0.00038463]
["bitfinex","BTCUSD",1645336625312,0.1,39434.0,39419.0,0.01]
["bitfinex","BTCUSD",1645336625560,0.339473,39432.0,39422.0,0.20700769]
["bitfinex","BTCUSD",1645336625758,0.439473,39432.0,39422.0,0.20700769]
["bitfinex","BTCUSD",1645336625960,0.30473124,39431.0,39422.0,0.20700769]
["bitfinex","BTCUSD",1645336626359,0.1,39431.0,39422.0,0.20700769]
["bitfinex","BTCUSD",1645336626560,0.64420424,39430.0,39422.0,0.20700769]
["bitfinex","BTCUSD",1645336626760,0.40473124,39430.0,39422.0,0.20700769]
["bitfinex","BTCUSD",1645336627165,0.1,39430.0,39422.0,0.20700769]
["bitfinex","BTCUSD",1645336627564,0.339473,39429.0,39422.0,0.20700769]
["bitfinex","BTCUSD",1645336627762,0.74420424,39429.0,39419.0,0.01]
["bitfinex","BTCUSD",1645336627963,0.1,39429.0,39421.0,0.23266428]
["bitfinex","BTCUSD",1645336628163,0.063476,39430.0,39421.0,0.23266428]
["bitfinex","BTCUSD",1645336628364,0.0508,39431.0,39421.0,0.23266428]
["bitfinex","BTCUSD",1645336628563,0.339473,39429.0,39419.0,0.01]
["bitfinex","BTCUSD",1645336628765,0.30473124,39428.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336628963,0.40473124,39428.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336629409,0.1,39428.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336629716,0.1,39433.0,39424.0,0.24770763]
["bitfinex","BTCUSD",1645336629911,0.1,39430.0,39424.0,0.24770763]
["bitfinex","BTCUSD",1645336630512,0.0096,39434.0,39424.0,0.24770763]
["bitfinex","BTCUSD",1645336630711,0.0096,39434.0,39421.0,0.00038463]
["bitfinex","BTCUSD",1645336631111,0.339473,39433.0,39421.0,0.00038463]
["bitfinex","BTCUSD",1645336631312,0.1,39433.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336631520,0.1,39433.0,39420.0,0.00038464]
["bitfinex","BTCUSD",1645336631813,0.30473124,39432.0,39421.0,0.24868105]
["bitfinex","BTCUSD",1645336632221,0.40473124,39432.0,39421.0,0.24868105]
["bitfinex","BTCUSD",1645336632614,0.30473124,39431.0,39421.0,0.24868105]
["bitfinex","BTCUSD",1645336632814,0.1,39431.0,39421.0,0.24868105]
["bitfinex","BTCUSD",1645336633256,0.40473124,39431.0,39421.0,0.24868105]
["bitfinex","BTCUSD",1645336633460,0.1,39431.0,39419.0,0.21973858]
["bitfinex","BTCUSD",1645336633659,0.40473124,39431.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336634060,0.40573124,39431.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336634561,0.25966705,39426.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336635059,0.40573124,39431.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336635060,0.101,39431.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336635261,0.31433124,39434.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336635262,0.41433124,39434.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336635559,0.31433124,39434.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336635760,0.41433124,39434.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336635962,0.20360248,39429.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336636166,0.30473124,39428.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336636361,0.1,39428.0,39419.0,0.21973858]
["bitfinex","BTCUSD",1645336637220,0.1,39428.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336637423,0.40473124,39428.0,39419.0,0.21935393]
["bitfinex","BTCUSD",1645336637622,0.30473124,39428.0,39419.0,0.01]
["bitfinex","BTCUSD",1645336637820,0.1,39428.0,39419.0,0.01]
["bitfinex","BTCUSD",1645336638221,0.339473,39427.0,39419.0,0.01]
["bitfinex","BTCUSD",1645336638420,0.339473,39427.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336638623,0.439473,39427.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336638823,0.26747785,39423.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336639223,0.339473,39422.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336639423,0.1,39422.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336640659,0.26747785,39423.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336642260,0.1508,39425.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336642766,0.0508,39425.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336643061,0.40573124,39428.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336643263,0.30473124,39427.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336643465,0.339473,39429.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336643664,0.64420424,39428.0,39418.0,0.23574002]
["bitfinex","BTCUSD",1645336643866,0.64420424,39428.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336644065,0.339473,39426.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336644512,0.390273,39426.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336644709,0.18997149,39422.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336644911,0.339473,39421.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336645112,0.339473,39420.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336645315,0.1,39420.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336646012,0.101,39420.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336646414,0.339473,39419.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336648064,0.340473,39419.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336648761,0.001,39419.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336649161,0.339473,39419.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336649361,0.439473,39419.0,39418.0,0.002]
["bitfinex","BTCUSD",1645336649563,0.439473,39419.0,39418.0,0.00190819]
["bitfinex","BTCUSD",1645336649962,0.440473,39419.0,39418.0,0.00190819]
["bitfinex","BTCUSD",1645336651265,0.439473,39419.0,39418.0,0.00190819]
["bitfinex","BTCUSD",1645336652711,0.1,39419.0,39418.0,0.00190819]
["bitfinex","BTCUSD",1645336652910,0.1311,39423.0,39418.0,0.00190819]
["bitfinex","BTCUSD",1645336653109,0.339473,39422.0,39418.0,0.00190819]
["bitfinex","BTCUSD",1645336653315,0.439473,39422.0,39418.0,0.26449441]
["bitfinex","BTCUSD",1645336653613,0.1,39422.0,39418.0,0.26449441]
["bitfinex","BTCUSD",1645336653816,0.1311,39423.0,39418.0,0.26449441]
["bitfinex","BTCUSD",1645336654116,0.001,39427.0,39418.0,0.26449441]
["bitfinex","BTCUSD",1645336654311,0.001,39427.0,39426.0,0.21318983]
["bitfinex","BTCUSD",1645336654711,0.001,39427.0,39426.0,0.21823115]
["bitfinex","BTCUSD",1645336655311,0.31443124,39437.0,39426.0,0.21823115]
["bitfinex","BTCUSD",1645336655764,0.31443124,39437.0,39427.0,0.0098]
["bitfinex","BTCUSD",1645336656766,0.37789724,39437.0,39427.0,0.0098]
["bitfinex","BTCUSD",1645336656966,0.37789724,39437.0,39426.0,0.001]
["bitfinex","BTCUSD",1645336657167,0.339473,39436.0,39426.0,0.001]
["bitfinex","BTCUSD",1645336657366,0.30473124,39435.0,39421.0,0.00038391]
["bitfinex","BTCUSD",1645336657567,0.31443124,39437.0,39421.0,0.00038391]
["bitfinex","BTCUSD",1645336657770,0.2129384,39434.0,39422.0,0.21887366]
["bitfinex","BTCUSD",1645336657967,0.339473,39431.0,39421.0,0.001]
["bitfinex","BTCUSD",1645336658170,0.339473,39429.0,39421.0,0.001]
["bitfinex","BTCUSD",1645336658367,0.439473,39429.0,39421.0,0.001]
["bitfinex","BTCUSD",1645336658572,0.1311,39425.0,39421.0,0.001]
["bitfinex","BTCUSD",1645336658766,0.6,39423.0,39412.0,0.00038811]
["bitfinex","BTCUSD",1645336658969,0.663489,39423.0,39414.0,0.2094465]
["bitfinex","BTCUSD",1645336659322,0.663489,39423.0,39415.0,0.00035997]
["bitfinex","BTCUSD",1645336659323,0.763489,39423.0,39415.0,0.00035997]
["bitfinex","BTCUSD",1645336660116,0.764489,39423.0,39416.0,0.21607881]
["bitfinex","BTCUSD",1645336660317,0.339473,39422.0,39416.0,1.09364704]
["bitfinex","BTCUSD",1645336660719,0.439473,39422.0,39416.0,0.87756823]
["bitfinex","BTCUSD",1645336661718,0.1,39422.0,39416.0,0.87756823]
["bitfinex","BTCUSD",1645336661918,0.1311,39423.0,39416.0,0.87756823]
["bitfinex","BTCUSD",1645336662718,0.339473,39422.0,39418.0,9.503e-05]
["bitfinex","BTCUSD",1645336662921,0.1,39422.0,39418.0,9.503e-05]
["bitfinex","BTCUSD",1645336663358,0.339473,39421.0,39418.0,9.503e-05]
["bitfinex","BTCUSD",1645336663558,0.1,39422.0,39418.0,9.503e-05]
["bitfinex","BTCUSD",1645336663764,0.1,39422.0,39416.0,0.87756823]
["bitfinex","BTCUSD",1645336663961,0.1311,39423.0,39418.0,9.503e-05]
["bitfinex","BTCUSD",1645336664160,0.339473,39420.0,39418.0,9.503e-05]
["bitfinex","BTCUSD",1645336664359,0.339473,39419.0,39418.0,9.503e-05]
["bitfinex","BTCUSD",1645336664559,0.1,39420.0,39418.0,9.503e-05]
["bitfinex","BTCUSD",1645336664758,0.1,39420.0,39418.0,0.24888744]
["bitfinex","BTCUSD",1645336664959,0.1,39420.0,39418.0,0.24879241]
["bitfinex","BTCUSD",1645336665358,0.1311,39423.0,39418.0,0.24879241]
["bitfinex","BTCUSD",1645336666461,0.1311,39423.0,39418.0,0.24888743]
["bitfinex","BTCUSD",1645336666910,0.1311,39423.0,39418.0,9.502e-05]
["bitfinex","BTCUSD",1645336667311,0.1311,39423.0,39416.0,0.87756823]
["bitfinex","BTCUSD",1645336667908,0.1311,39423.0,39417.0,0.26489145]
["bitfinex","BTCUSD",1645336668308,0.339473,39422.0,39417.0,0.26489145]
["bitfinex","BTCUSD",1645336668509,0.1311,39423.0,39417.0,0.26489145]
["bitfinex","BTCUSD",1645336668710,0.1,39422.0,39417.0,0.26489145]
["bitfinex","BTCUSD",1645336668915,0.1311,39423.0,39417.0,0.26489145]
["bitfinex","BTCUSD",1645336669114,0.1311,39423.0,39416.0,0.87756823]
["bitfinex","BTCUSD",1645336671163,0.1311,39423.0,39418.0,9.479e-05]
["bitfinex","BTCUSD",1645336671763,0.339473,39422.0,39418.0,9.479e-05]
["bitfinex","BTCUSD",1645336672165,0.339473,39422.0,39416.0,0.87756823]
["bitfinex","BTCUSD",1645336672466,0.339473,39421.0,39418.0,9.479e-05]
["bitfinex","BTCUSD",1645336672663,0.1,39422.0,39418.0,9.479e-05]
["bitfinex","BTCUSD",1645336672664,0.339473,39422.0,39418.0,9.479e-05]
["bitfinex","BTCUSD",1645336672863,0.439473,39422.0,39418.0,9.479e-05]
["bitfinex","BTCUSD",1645336673064,0.1,39422.0,39418.0,9.479e-05]
["bitfinex","BTCUSD",1645336673465,0.1,39422.0,39416.0,0.87756823]
["bitfinex","BTCUSD",1645336673665,0.339473,39421.0,39418.0,9.479e-05]
["bitfinex","BTCUSD",1645336673865,0.1,39421.0,39418.0,9.479e-05]
["bitfinex","BTCUSD",1645336674513,0.1,39421.0,39416.0,0.87856823]
["bitfinex","BTCUSD",1645336674714,0.1,39421.0,39418.0,9.479e-05]
["bitfinex","BTCUSD",1645336675115,0.1311,39423.0,39418.0,9.479e-05]
["bitfinex","BTCUSD",1645336675318,0.00013907,39427.0,39418.0,9.479e-05]
["bitfinex","BTCUSD",1645336675518,0.00013907,39427.0,39424.0,0.19809008]
["bitfinex","BTCUSD",1645336675716,0.76027,39426.0,39424.0,0.19809008]
["bitfinex","BTCUSD",1645336675915,0.76027,39426.0,39418.0,9.479e-05]
["bitfinex","BTCUSD",1645336676114,0.76027,39426.0,39421.0,0.19982411]
["bitfinex","BTCUSD",1645336676914,0.76027,39426.0,39423.0,0.23311446]
["bitfinex","BTCUSD",1645336678164,0.76127,39426.0,39423.0,0.23311446]
["bitfinex","BTCUSD",1645336678963,0.76127,39426.0,39421.0,0.19982411]
["bitfinex","BTCUSD",1645336679164,0.76127,39426.0,39418.0,0.30482603]
["bitfinex","BTCUSD",1645336679369,0.89137,39426.0,39415.0,0.30473124]
["bitfinex","BTCUSD",1645336679665,0.99137,39426.0,39418.0,9.479e-05]
["bitfinex","BTCUSD",1645336680365,0.89137,39426.0,39419.0,0.23538344]
["bitfinex","BTCUSD",1645336680564,0.76015683,39426.0,39419.0,0.23538344]
["bitfinex","BTCUSD",1645336680764,0.76066103,39426.0,39419.0,0.23538344]
["bitfinex","BTCUSD",1645336681063,0.86066103,39426.0,39419.0,0.23538344]
["bitfinex","BTCUSD",1645336681264,0.86066103,39426.0,39422.0,0.24327256]
["bitfinex","BTCUSD",1645336681463,0.1311,39425.0,39422.0,0.24327256]
["bitfinex","BTCUSD",1645336681666,0.13101287,39425.0,39422.0,0.24327256]
["bitfinex","BTCUSD",1645336681921,0.13101287,39425.0,39419.0,0.23538344]
["bitfinex","BTCUSD",1645336682915,0.13101287,39425.0,39419.0,0.44525144]
["bitfinex","BTCUSD",1645336683114,0.13101287,39425.0,39419.0,0.41525144]
["bitfinex","BTCUSD",1645336684120,0.13101287,39425.0,39419.0,0.41625144]
["bitfinex","BTCUSD",1645336684917,0.86066103,39426.0,39419.0,0.41625144]
["bitfinex","BTCUSD",1645336685318,0.86066103,39426.0,39420.0,0.30351064]
["bitfinex","BTCUSD",1645336685962,0.86066103,39426.0,39425.0,0.20059734]
["bitfinex","BTCUSD",1645336686362,0.86066103,39426.0,39425.0,0.07059734]
["bitfinex","BTCUSD",1645336686564,0.86066103,39426.0,39421.0,0.0091]
["bitfinex","BTCUSD",1645336687665,0.86066103,39426.0,39421.0,0.24213891]
["bitfinex","BTCUSD",1645336688064,0.86166103,39426.0,39421.0,0.24213891]
["bitfinex","BTCUSD",1645336689067,0.76166103,39426.0,39421.0,0.24213891]
["bitfinex","BTCUSD",1645336689326,0.76066103,39426.0,39421.0,0.24213891]
["bitfinex","BTCUSD",1645336691330,0.76066103,39426.0,39421.0,0.0091]
["bitfinex","BTCUSD",1645336691924,0.76066103,39426.0,39418.0,7.586e-05]
["bitfinex","BTCUSD",1645336692124,0.76066103,39426.0,39421.0,0.001]
["bitfinex","BTCUSD",1645336692727,0.76066103,39426.0,39422.0,0.21400616]
["bitfinex","BTCUSD",1645336692926,0.76066103,39426.0,39425.0,0.22784214]
["bitfinex","BTCUSD",1645336693166,0.76066103,39426.0,39425.0,0.53135278]
["bitfinex","BTCUSD",1645336694165,6.103e-05,39426.0,39425.0,0.53235278]
["bitfinex","BTCUSD",1645336694367,0.13203045,39438.0,39426.0,1.25]
["bitfinex","BTCUSD",1645336694569,0.01,39439.0,39427.0,0.30653818]
["bitfinex","BTCUSD",1645336694766,0.01,39439.0,39428.0,0.05]
["bitfinex","BTCUSD",1645336695168,0.01,39439.0,39436.0,0.23044618]
["bitfinex","BTCUSD",1645336695367,0.01,39439.0,39427.0,0.0097]
["bitfinex","BTCUSD",1645336696166,0.339473,39438.0,39427.0,0.0097]
["bitfinex","BTCUSD",1645336696366,0.24576081,39437.0,39427.0,0.0097]
["bitfinex","BTCUSD",1645336696567,0.00012487,39435.0,39427.0,0.0097]
["bitfinex","BTCUSD",1645336697518,0.1,39437.0,39427.0,0.0097]
["bitfinex","BTCUSD",1645336698112,0.01,39439.0,39433.0,0.21359686]
["bitfinex","BTCUSD",1645336700120,0.011,39439.0,39433.0,0.21359686]
["bitfinex","BTCUSD",1645336700317,0.00013885,39438.0,39433.0,0.21359686]
["bitfinex","BTCUSD",1645336701264,0.011,39439.0,39432.0,0.19912738]
["bitfinex","BTCUSD",1645336701565,0.00013885,39437.0,39432.0,0.19912738]
["bitfinex","BTCUSD",1645336702168,0.00113885,39437.0,39432.0,0.19912738]
["bitfinex","BTCUSD",1645336702368,0.001,39437.0,39433.0,0.20591607]
["bitfinex","BTCUSD",1645336702567,0.006,39439.0,39433.0,0.20591607]
["bitfinex","BTCUSD",1645336702772,0.00013885,39436.0,39427.0,0.0107]
["bitfinex","BTCUSD",1645336702973,0.339473,39435.0,39427.0,0.0107]
["bitfinex","BTCUSD",1645336703368,0.439473,39435.0,39427.0,0.0107]
["bitfinex","BTCUSD",1645336703769,0.00011034,39433.0,39427.0,0.0107]
["bitfinex","BTCUSD",1645336703970,0.339473,39432.0,39427.0,0.0107]
["bitfinex","BTCUSD",1645336704169,0.339473,39432.0,39427.0,0.0117]
["bitfinex","BTCUSD",1645336704416,0.439473,39432.0,39427.0,0.0117]
["bitfinex","BTCUSD",1645336705113,0.00013881,39431.0,39427.0,0.0117]
["bitfinex","BTCUSD",1645336705319,0.00013881,39431.0,39427.0,0.0097]
["bitfinex","BTCUSD",1645336706116,0.1308,39434.0,39427.0,0.0097]
["bitfinex","BTCUSD",1645336706315,0.00013881,39431.0,39427.0,0.0097]
["bitfinex","BTCUSD",1645336707315,0.1308,39434.0,39427.0,0.0097]
["bitfinex","BTCUSD",1645336707516,0.00013881,39431.0,39428.0,0.20990421]
["bitfinex","BTCUSD",1645336708165,0.00013881,39431.0,39428.0,0.21090421]
["bitfinex","BTCUSD",1645336708364,0.001,39436.0,39428.0,0.21090421]
["bitfinex","BTCUSD",1645336708771,0.00013881,39431.0,39428.0,0.21090421]
["bitfinex","BTCUSD",1645336709464,0.00013881,39431.0,39428.0,0.20990421]
["bitfinex","BTCUSD",1645336709665,0.1408,39441.0,39428.0,0.20990421]
["bitfinex","BTCUSD",1645336709867,0.00013567,39431.0,39430.0,0.24160662]
["bitfinex","BTCUSD",1645336710272,0.00013567,39431.0,39430.0,0.5481448]
["bitfinex","BTCUSD",1645336710476,0.00013567,39431.0,39430.0,0.24160662]
["bitfinex","BTCUSD",1645336710869,0.1408,39441.0,39430.0,0.24160662]
["bitfinex","BTCUSD",1645336711071,0.00013567,39432.0,39430.0,0.24160662]
["bitfinex","BTCUSD",1645336711474,0.00013567,39432.0,39428.0,0.20990421]
["bitfinex","BTCUSD",1645336712114,0.1408,39441.0,39428.0,0.21090421]
["bitfinex","BTCUSD",1645336712317,0.00013567,39432.0,39428.0,0.21090421]
["bitfinex","BTCUSD",1645336712513,0.00013567,39432.0,39429.0,0.19942507]
["bitfinex","BTCUSD",1645336713315,0.001,39437.0,39429.0,0.19942507]
["bitfinex","BTCUSD",1645336713516,0.00013881,39432.0,39429.0,0.19942507]
["bitfinex","BTCUSD",1645336714119,0.00013881,39432.0,39429.0,0.50596325]
["bitfinex","BTCUSD",1645336714316,0.00013881,39432.0,39429.0,0.55776325]
["bitfinex","BTCUSD",1645336714516,0.002,39437.0,39435.0,0.22329645]
["bitfinex","BTCUSD",1645336714917,0.00013881,39432.0,39429.0,0.20042507]
["bitfinex","BTCUSD",1645336715560,0.1408,39441.0,39429.0,0.19942507]
["bitfinex","BTCUSD",1645336715962,0.00013881,39432.0,39429.0,0.19942507]
["bitfinex","BTCUSD",1645336716961,0.006,39439.0,39429.0,0.19942507]
["bitfinex","BTCUSD",1645336717164,0.00013881,39432.0,39429.0,0.19942507]
["bitfinex","BTCUSD",1645336717764,0.00013881,39432.0,39427.0,0.21173689]
["bitfinex","BTCUSD",1645336717964,0.00013881,39432.0,39428.0,0.30653818]
["bitfinex","BTCUSD",1645336718163,0.001,39432.0,39428.0,0.30653818]
["bitfinex","BTCUSD",1645336718375,0.00013881,39431.0,39430.0,0.1]
["bitfinex","BTCUSD",1645336718565,0.00013881,39431.0,39430.0,0.0508]
["bitfinex","BTCUSD",1645336718763,0.001,39432.0,39431.0,1.25]
["bitfinex","BTCUSD",1645336718764,3.881e-05,39432.0,39431.0,1.25]
["bitfinex","BTCUSD",1645336718964,3.881e-05,39432.0,39431.0,1.3008]
["bitfinex","BTCUSD",1645336719163,0.006,39439.0,39431.0,1.3508]
["bitfinex","BTCUSD",1645336719414,0.006,39439.0,39438.0,0.19629541]
["bitfinex","BTCUSD",1645336720214,0.006,39439.0,39438.0,0.001]
["bitfinex","BTCUSD",1645336722015,0.006,39439.0,39431.0,0.26497069]
["bitfinex","BTCUSD",1645336722215,0.006,39439.0,39438.0,0.001]
["bitfinex","BTCUSD",1645336723565,0.006,39439.0,39437.0,0.0025]
["bitfinex","BTCUSD",1645336723764,0.006,39439.0,39437.0,0.46430265]
["bitfinex","BTCUSD",1645336724162,0.006,39439.0,39437.0,0.46530265]
["bitfinex","BTCUSD",1645336725364,0.006,39439.0,39438.0,0.30653818]
["bitfinex","BTCUSD",1645336725763,0.006,39439.0,39438.0,0.31593818]
["bitfinex","BTCUSD",1645336725964,0.006,39439.0,39438.0,0.0094]
["bitfinex","BTCUSD",1645336726362,0.006,39439.0,39438.0,0.0104]
["bitfinex","BTCUSD",1645336727416,0.006,39439.0,39438.0,0.0094]
["bitfinex","BTCUSD",1645336728320,0.006,39439.0,39438.0,0.0104]
["bitfinex","BTCUSD",1645336728922,0.006,39439.0,39438.0,0.31693818]
["bitfinex","BTCUSD",1645336729319,0.006,39439.0,39438.0,0.0104]
["bitfinex","BTCUSD",1645336729619,0.006,39439.0,39438.0,0.36673818]
["bitfinex","BTCUSD",1645336730218,0.006,39439.0,39438.0,0.0612]
["bitfinex","BTCUSD",1645336730420,0.006,39439.0,39438.0,0.0104]
["bitfinex","BTCUSD",1645336730672,0.006,39439.0,39438.0,0.001]
["bitfinex","BTCUSD",1645336731174,0.006,39439.0,39438.0,0.19194866]
["bitfinex","BTCUSD",1645336731576,0.006,39439.0,39438.0,0.19094866]
["bitfinex","BTCUSD",1645336732174,0.006,39439.0,39437.0,0.0025]
["bitfinex","BTCUSD",1645336732373,0.008,39439.0,39437.0,0.0025]
["bitfinex","BTCUSD",1645336733575,0.006,39439.0,39437.0,0.0025]
["bitfinex","BTCUSD",1645336734085,0.339473,39438.0,39437.0,0.0025]
["bitfinex","BTCUSD",1645336735220,0.74601118,39438.0,39437.0,0.0025]
["bitfinex","BTCUSD",1645336735517,0.439473,39438.0,39437.0,0.0025]
["bitfinex","BTCUSD",1645336736218,0.440473,39438.0,39437.0,0.0025]
["bitfinex","BTCUSD",1645336737722,0.439473,39438.0,39437.0,0.0025]
["bitfinex","BTCUSD",1645336738364,0.440473,39438.0,39437.0,0.0025]
["bitfinex","BTCUSD",1645336739567,0.439473,39438.0,39437.0,0.0025]
["bitfinex","BTCUSD",1645336739966,0.539473,39438.0,39437.0,0.0025]
["bitfinex","BTCUSD",1645336740168,0.73514542,39438.0,39437.0,0.0025]
["bitfinex","BTCUSD",1645336740467,0.490273,39438.0,39437.0,0.0025]
["bitfinex","BTCUSD",1645336740667,1.66055865,39438.0,39437.0,0.0001]
["bitfinex","BTCUSD",1645336740966,1.66055865,39438.0,39421.0,0.0093]
["bitfinex","BTCUSD",1645336740967,0.23254366,39422.0,39421.0,0.0093]
["bitfinex","BTCUSD",1645336741168,0.23254366,39422.0,39416.0,0.87756823]
["bitfinex","BTCUSD",1645336741169,0.23254366,39422.0,39416.0,0.87770553]
["bitfinex","BTCUSD",1645336741366,0.23254366,39422.0,39416.0,0.87808173]
["bitfinex","BTCUSD",1645336741565,0.40653818,39427.0,39416.0,0.87808173]
["bitfinex","BTCUSD",1645336741826,0.1,39427.0,39417.0,0.0093]
["bitfinex","BTCUSD",1645336742217,0.09866705,39427.0,39417.0,0.0093]
["bitfinex","BTCUSD",1645336742417,0.30653818,39429.0,39421.0,0.24425025]
["bitfinex","BTCUSD",1645336742617,0.0508,39430.0,39421.0,0.24425025]
["bitfinex","BTCUSD",1645336742818,0.339473,39429.0,39421.0,0.24425025]
["bitfinex","BTCUSD",1645336743216,0.0508,39430.0,39421.0,0.24425025]
["bitfinex","BTCUSD",1645336743419,0.34043767,39432.0,39421.0,0.24425025]
["bitfinex","BTCUSD",1645336743617,0.0508,39431.0,39423.0,9.403e-05]
["bitfinex","BTCUSD",1645336743817,0.339473,39429.0,39423.0,9.403e-05]
["bitfinex","BTCUSD",1645336744216,0.439473,39429.0,39423.0,9.403e-05]
["bitfinex","BTCUSD",1645336744430,0.0518,39431.0,39423.0,9.403e-05]
["bitfinex","BTCUSD",1645336744619,0.1,39429.0,39418.0,0.001]
["bitfinex","BTCUSD",1645336744817,0.40653818,39430.0,39424.0,9.403e-05]
["bitfinex","BTCUSD",1645336745417,0.339473,39429.0,39424.0,9.403e-05]
["bitfinex","BTCUSD",1645336745667,0.3054941,39428.0,39424.0,9.403e-05]
["bitfinex","BTCUSD",1645336745866,0.1,39428.0,39419.0,0.23714764]
["bitfinex","BTCUSD",1645336746068,0.1,39428.0,39424.0,9.403e-05]
["bitfinex","BTCUSD",1645336747070,0.63209624,39432.0,39421.0,0.20230201]
["bitfinex","BTCUSD",1645336747266,0.339473,39431.0,39424.0,9.403e-05]
["bitfinex","BTCUSD",1645336747767,0.439473,39431.0,39424.0,9.403e-05]
["bitfinex","BTCUSD",1645336747966,0.1,39431.0,39424.0,9.403e-05]
["bitfinex","BTCUSD",1645336748165,0.1,39431.0,39421.0,0.20230201]
["bitfinex","BTCUSD",1645336748367,0.1,39431.0,39424.0,0.00109403]
["bitfinex","BTCUSD",1645336748766,0.22660214,39432.0,39424.0,0.00109403]
["bitfinex","BTCUSD",1645336748767,0.32660214,39432.0,39424.0,0.00109403]
["bitfinex","BTCUSD",1645336748966,0.6449671,39431.0,39424.0,0.00109403]
["bitfinex","BTCUSD",1645336749166,0.339473,39431.0,39424.0,0.00109403]
["bitfinex","BTCUSD",1645336749418,0.1,39431.0,39424.0,0.001]
["bitfinex","BTCUSD",1645336749720,0.1,39431.0,39424.0,0.00109403]
["bitfinex","BTCUSD",1645336749721,0.339473,39430.0,39424.0,0.00109403]
["bitfinex","BTCUSD",1645336749915,0.1,39430.0,39424.0,0.00109403]
["bitfinex","BTCUSD",1645336750115,0.339473,39429.0,39424.0,9.403e-05]
["bitfinex","BTCUSD",1645336750315,0.1,39429.0,39424.0,0.00109403]
["bitfinex","BTCUSD",1645336750515,0.1,39429.0,39424.0,0.001]
["bitfinex","BTCUSD",1645336750915,0.1,39429.0,39424.0,0.00109403]
["bitfinex","BTCUSD",1645336751516,0.22660214,39432.0,39424.0,9.403e-05]
["bitfinex","BTCUSD",1645336751917,0.22660214,39432.0,39421.0,0.20230201]
["bitfinex","BTCUSD",1645336752118,0.3054941,39431.0,39424.0,9.403e-05]
["bitfinex","BTCUSD",1645336752320,0.1,39431.0,39424.0,0.00109403]
["bitfinex","BTCUSD",1645336752916,0.4054941,39431.0,39424.0,0.00109403]
["bitfinex","BTCUSD",1645336753174,0.339473,39430.0,39424.0,0.00109403]
["bitfinex","BTCUSD",1645336753372,0.339473,39428.0,39424.0,0.00109403]
["bitfinex","BTCUSD",1645336753573,0.3054941,39427.0,39424.0,9.403e-05]
["bitfinex","BTCUSD",1645336753774,0.339473,39426.0,39424.0,9.403e-05]
["bitfinex","BTCUSD",1645336754172,0.439473,39426.0,39418.0,0.0001373]
["bitfinex","BTCUSD",1645336754377,0.1,39426.0,39419.0,0.20140443]
["bitfinex","BTCUSD",1645336755077,0.1,39426.0,39420.0,0.20246733]
["bitfinex","BTCUSD",1645336755277,0.339473,39430.0,39418.0,0.0001373]
["bitfinex","BTCUSD",1645336755573,0.339473,39430.0,39417.0,0.0094373]
["bitfinex","BTCUSD",1645336755574,0.3054941,39429.0,39417.0,0.0094373]
["bitfinex","BTCUSD",1645336755773,0.3054941,39429.0,39418.0,0.0001373]
["bitfinex","BTCUSD",1645336755974,0.4054941,39429.0,39417.0,0.0094373]
["bitfinex","BTCUSD",1645336756375,0.4054941,39429.0,39419.0,0.20196756]
["bitfinex","BTCUSD",1645336756376,0.1,39429.0,39419.0,0.20196756]
["bitfinex","BTCUSD",1645336756827,0.1,39429.0,39421.0,9.38e-05]
["bitfinex","BTCUSD",1645336757021,0.339473,39427.0,39421.0,9.38e-05]
["bitfinex","BTCUSD",1645336757222,0.6449671,39426.0,39421.0,9.38e-05]
["bitfinex","BTCUSD",1645336757421,0.1,39426.0,39421.0,9.38e-05]
["bitfinex","BTCUSD",1645336757822,0.1,39426.0,39418.0,0.0001373]
["bitfinex","BTCUSD",1645336758022,0.30023974,39425.0,39422.0,9.38e-05]
["bitfinex","BTCUSD",1645336758222,0.59254703,39423.0,39422.0,9.38e-05]
["bitfinex","BTCUSD",1645336758625,0.69254703,39423.0,39422.0,9.38e-05]
["bitfinex","BTCUSD",1645336758835,0.74254703,39423.0,39422.0,9.38e-05]
["bitfinex","BTCUSD",1645336759028,0.74254703,39423.0,39416.0,0.87756823]
["bitfinex","BTCUSD",1645336759029,1.589473,39422.0,39416.0,0.87756823]
["bitfinex","BTCUSD",1645336759225,1.589473,39422.0,39412.0,0.00029211]
["bitfinex","BTCUSD",1645336759226,0.1,39418.0,39412.0,0.00029211]
["bitfinex","BTCUSD",1645336759425,0.09646,39416.0,39412.0,0.00029211]
["bitfinex","BTCUSD",1645336759624,0.23603779,39408.0,39392.0,0.2022]
["bitfinex","BTCUSD",1645336759826,0.23603779,39408.0,39394.0,0.5055]
["bitfinex","BTCUSD",1645336759827,0.063516,39406.0,39394.0,0.5055]
["bitfinex","BTCUSD",1645336760025,0.390273,39405.0,39394.0,0.5055]
["bitfinex","BTCUSD",1645336760424,0.490273,39405.0,39394.0,0.001]
["bitfinex","BTCUSD",1645336761075,0.0092,39404.0,39394.0,0.001]
["bitfinex","BTCUSD",1645336761276,0.063525,39402.0,39394.0,0.001]
["bitfinex","BTCUSD",1645336761473,0.333983,39401.0,39394.0,0.001]
["bitfinex","BTCUSD",1645336761974,0.7425244,39401.0,39394.0,0.001]
["bitfinex","BTCUSD",1645336762377,0.1,39401.0,39394.0,0.001]
["bitfinex","BTCUSD",1645336762677,0.0092,39404.0,39396.0,0.010489]
["bitfinex","BTCUSD",1645336762878,0.0092,39404.0,39396.0,0.010487]
["bitfinex","BTCUSD",1645336763074,0.002,39406.0,39396.0,0.010487]
["bitfinex","BTCUSD",1645336763278,0.002,39406.0,39397.0,0.3166406]
["bitfinex","BTCUSD",1645336763476,0.002,39406.0,39405.0,0.39752718]
["bitfinex","BTCUSD",1645336763676,0.16621449,39414.0,39406.0,0.010469]
["bitfinex","BTCUSD",1645336763876,0.48435589,39416.0,39406.0,0.010469]
["bitfinex","BTCUSD",1645336764074,0.3181414,39416.0,39406.0,0.010469]
["bitfinex","BTCUSD",1645336764326,0.3181414,39416.0,39407.0,0.010466]
["bitfinex","BTCUSD",1645336764521,0.3181414,39416.0,39406.0,0.0115]
["bitfinex","BTCUSD",1645336765527,0.3181414,39416.0,39406.0,0.0095]
["bitfinex","BTCUSD",1645336765724,0.063498,39415.0,39406.0,0.0095]
["bitfinex","BTCUSD",1645336766124,0.27581449,39416.0,39409.0,0.19975108]
["bitfinex","BTCUSD",1645336766525,0.1096,39416.0,39409.0,0.19983864]
["bitfinex","BTCUSD",1645336767326,0.0096,39416.0,39409.0,0.19983864]
["bitfinex","BTCUSD",1645336767526,0.0096,39416.0,39409.0,0.19975108]
["bitfinex","BTCUSD",1645336767827,0.0096,39416.0,39411.0,8.756e-05]
["bitfinex","BTCUSD",1645336768467,0.0096,39416.0,39411.0,0.1927358]
["bitfinex","BTCUSD",1645336768665,0.0096,39416.0,39412.0,0.24398015]
["bitfinex","BTCUSD",1645336768866,0.1308,39417.0,39412.0,0.2440677]
["bitfinex","BTCUSD",1645336769867,0.1308,39417.0,39412.0,0.24398015]
["bitfinex","BTCUSD",1645336770167,0.3085414,39416.0,39413.0,8.755e-05]
["bitfinex","BTCUSD",1645336770366,0.4085414,39416.0,39413.0,8.755e-05]
["bitfinex","BTCUSD",1645336771166,0.1,39416.0,39408.0,0.19307315]
["bitfinex","BTCUSD",1645336771366,0.339492,39415.0,39413.0,8.755e-05]
["bitfinex","BTCUSD",1645336771567,0.339492,39414.0,39413.0,8.755e-05]
["bitfinex","BTCUSD",1645336771823,0.439492,39414.0,39413.0,8.755e-05]
["bitfinex","BTCUSD",1645336772017,0.1,39414.0,39413.0,8.755e-05]
["bitfinex","BTCUSD",1645336772217,0.1,39414.0,39408.0,0.19307315]
["bitfinex","BTCUSD",1645336772417,0.102,39414.0,39412.0,8.755e-05]
["bitfinex","BTCUSD",1645336773018,0.002,39414.0,39412.0,8.755e-05]
["bitfinex","BTCUSD",1645336773617,0.002,39414.0,39411.0,8.756e-05]
["bitfinex","BTCUSD",1645336774220,0.339492,39413.0,39411.0,8.756e-05]
["bitfinex","BTCUSD",1645336774419,0.339492,39412.0,39411.0,8.756e-05]
["bitfinex","BTCUSD",1645336774620,0.339492,39412.0,39397.0,0.2152]
["bitfinex","BTCUSD",1645336774819,0.1,39412.0,39410.0,7.793e-05]
["bitfinex","BTCUSD",1645336775869,0.1308,39415.0,39404.0,0.20424305]
["bitfinex","BTCUSD",1645336776074,0.0999,39411.0,39404.0,0.20424305]
["bitfinex","BTCUSD",1645336776270,0.0098,39414.0,39410.0,0.001]
["bitfinex","BTCUSD",1645336776873,0.0098,39414.0,39413.0,0.22444013]
["bitfinex","BTCUSD",1645336777075,0.1308,39415.0,39414.0,0.010459]
["bitfinex","BTCUSD",1645336777574,0.16621449,39424.0,39414.0,0.010459]
["bitfinex","BTCUSD",1645336777775,0.0097,39423.0,39414.0,0.0091]
["bitfinex","BTCUSD",1645336777975,0.0097,39423.0,39419.0,0.2674351]
["bitfinex","BTCUSD",1645336778678,0.00981016,39423.0,39419.0,0.2674351]
["bitfinex","BTCUSD",1645336778875,0.00011016,39423.0,39419.0,0.2674351]
["bitfinex","BTCUSD",1645336779520,0.339492,39424.0,39419.0,0.2674351]
["bitfinex","BTCUSD",1645336779720,0.00011016,39423.0,39419.0,0.2674351]
["bitfinex","BTCUSD",1645336780120,0.00011016,39423.0,39415.0,0.26322437]
["bitfinex","BTCUSD",1645336780320,0.00011016,39423.0,39414.0,0.0091]
["bitfinex","BTCUSD",1645336780321,0.00111016,39423.0,39414.0,0.0091]
["bitfinex","BTCUSD",1645336780720,0.001,39423.0,39414.0,0.0091]
["bitfinex","BTCUSD",1645336781021,0.00011016,39420.0,39414.0,0.0091]
["bitfinex","BTCUSD",1645336781227,0.339492,39419.0,39414.0,0.0091]
["bitfinex","BTCUSD",1645336781420,0.19767219,39420.0,39408.0,0.3085414]
["bitfinex","BTCUSD",1645336781623,0.1,39419.0,39407.0,0.85375302]
["bitfinex","BTCUSD",1645336781821,0.1,39419.0,39408.0,0.3179414]
["bitfinex","BTCUSD",1645336782121,0.1,39419.0,39408.0,0.0094]
["bitfinex","BTCUSD",1645336782319,0.00013605,39416.0,39408.0,0.0094]
["bitfinex","BTCUSD",1645336783172,0.19756203,39420.0,39408.0,0.0094]
["bitfinex","BTCUSD",1645336783372,0.19756203,39420.0,39408.0,0.3179414]
["bitfinex","BTCUSD",1645336783672,0.00013604,39416.0,39408.0,0.0094]
["bitfinex","BTCUSD",1645336784272,0.19756203,39420.0,39408.0,0.0094]
["bitfinex","BTCUSD",1645336784475,0.00013604,39416.0,39408.0,0.3179414]
["bitfinex","BTCUSD",1645336784674,0.00013604,39416.0,39408.0,0.0094]
["bitfinex","BTCUSD",1645336785274,0.00013604,39416.0,39408.0,0.3179414]
["bitfinex","BTCUSD",1645336785474,0.0099,39419.0,39408.0,0.3179414]
["bitfinex","BTCUSD",1645336785978,0.00013604,39416.0,39411.0,0.24211411]
["bitfinex","BTCUSD",1645336786175,0.00013604,39416.0,39412.0,0.22410259]
["bitfinex","BTCUSD",1645336786830,0.0099,39419.0,39412.0,0.22410259]
["bitfinex","BTCUSD",1645336787025,0.00013605,39416.0,39412.0,0.22410259]
["bitfinex","BTCUSD",1645336787524,0.00013605,39416.0,39411.0,0.24211411]
["bitfinex","BTCUSD",1645336787928,0.0099,39419.0,39408.0,0.3179414]
["bitfinex","BTCUSD",1645336788126,0.00013605,39416.0,39408.0,0.0094]
["bitfinex","BTCUSD",1645336788626,0.00113605,39416.0,39408.0,0.0094]
["bitfinex","BTCUSD",1645336789138,0.001,39416.0,39408.0,0.0094]
["bitfinex","BTCUSD",1645336789324,0.00113604,39416.0,39408.0,0.0094]
["bitfinex","BTCUSD",1645336789724,0.339492,39415.0,39408.0,0.0094]
["bitfinex","BTCUSD",1645336789928,0.6480334,39414.0,39408.0,0.0094]
["bitfinex","BTCUSD",1645336790128,0.6480334,39414.0,39404.0,0.00130284]
["bitfinex","BTCUSD",1645336790327,0.0508,39413.0,39396.0,0.9803]
["bitfinex","BTCUSD",1645336790579,0.0508,39413.0,39403.0,8.686e-05]
["bitfinex","BTCUSD",1645336790580,0.3085414,39412.0,39403.0,8.686e-05]
["bitfinex","BTCUSD",1645336790780,0.6656683,39412.0,39403.0,0.00138973]
["bitfinex","BTCUSD",1645336790979,0.390292,39411.0,39403.0,0.00138973]
["bitfinex","BTCUSD",1645336791178,0.3085414,39410.0,39403.0,0.00138973]
["bitfinex","BTCUSD",1645336791379,0.339492,39409.0,39403.0,0.00138973]
["bitfinex","BTCUSD",1645336791577,0.390292,39409.0,39396.0,0.2075]
["bitfinex","BTCUSD",1645336791786,0.3184414,39408.0,39403.0,8.686e-05]
["bitfinex","BTCUSD",1645336791978,0.339492,39407.0,39403.0,8.686e-05]
["bitfinex","BTCUSD",1645336792380,0.7480334,39407.0,39403.0,8.686e-05]
["bitfinex","BTCUSD",1645336792780,0.7480334,39407.0,39397.0,0.0091]
["bitfinex","BTCUSD",1645336792979,0.7480334,39407.0,39403.0,8.686e-05]
["bitfinex","BTCUSD",1645336793579,0.439492,39407.0,39403.0,8.686e-05]
["bitfinex","BTCUSD",1645336793981,0.439492,39407.0,39400.0,0.25663927]
["bitfinex","BTCUSD",1645336794181,0.439492,39407.0,39403.0,8.686e-05]
["bitfinex","BTCUSD",1645336794182,0.339492,39406.0,39403.0,8.686e-05]
["bitfinex","BTCUSD",1645336794429,0.439492,39406.0,39403.0,8.686e-05]
["bitfinex","BTCUSD",1645336795126,0.0099,39408.0,39400.0,0.25663927]
["bitfinex","BTCUSD",1645336795327,0.0099,39408.0,39403.0,8.686e-05]
["bitfinex","BTCUSD",1645336795525,0.001,39412.0,39403.0,8.686e-05]
["bitfinex","BTCUSD",1645336795731,0.00013602,39416.0,39403.0,8.686e-05]
["bitfinex","BTCUSD",1645336795927,0.339492,39415.0,39403.0,8.686e-05]
["bitfinex","BTCUSD",1645336796127,0.339492,39415.0,39405.0,0.21067958]
["bitfinex","BTCUSD",1645336796425,0.26409132,39418.0,39403.0,0.00108686]
["bitfinex","BTCUSD",1645336796426,0.339492,39414.0,39403.0,0.00108686]
["bitfinex","BTCUSD",1645336796826,0.339492,39415.0,39403.0,0.00108686]
["bitfinex","BTCUSD",1645336797030,0.339492,39415.0,39406.0,0.25974021]
["bitfinex","BTCUSD",1645336797225,0.439492,39415.0,39406.0,0.25974021]
["bitfinex","BTCUSD",1645336797630,0.439492,39415.0,39406.0,0.25474021]
["bitfinex","BTCUSD",1645336797928,0.439492,39415.0,39404.0,0.0096]
["bitfinex","BTCUSD",1645336798173,0.3085414,39414.0,39404.0,0.0096]
["bitfinex","BTCUSD",1645336798372,0.339492,39413.0,39404.0,0.0096]
["bitfinex","BTCUSD",1645336798573,0.339492,39411.0,39403.0,0.0012334]
["bitfinex","BTCUSD",1645336798771,0.439492,39411.0,39401.0,0.001]
["bitfinex","BTCUSD",1645336798973,0.439492,39411.0,39403.0,7.709e-05]
["bitfinex","BTCUSD",1645336799171,0.0091,39410.0,39403.0,7.709e-05]
["bitfinex","BTCUSD",1645336799373,0.339492,39409.0,39403.0,7.709e-05]
["bitfinex","BTCUSD",1645336799578,0.0091,39410.0,39403.0,7.709e-05]
["bitfinex","BTCUSD",1645336799771,0.339492,39408.0,39403.0,7.709e-05]
["bitfinex","BTCUSD",1645336799972,0.339492,39408.0,39400.0,0.0095]
["bitfinex","BTCUSD",1645336799973,0.339492,39409.0,39400.0,0.0095]
["bitfinex","BTCUSD",1645336800174,0.1,39408.0,39400.0,0.00774709]
["bitfinex","BTCUSD",1645336800374,0.0091,39410.0,39404.0,0.25060316]
["bitfinex","BTCUSD",1645336800873,0.339492,39415.0,39404.0,0.25060316]
["bitfinex","BTCUSD",1645336801074,0.3085414,39419.0,39404.0,0.25060316]
["bitfinex","BTCUSD",1645336801272,0.339492,39418.0,39404.0,0.25060316]
["bitfinex","BTCUSD",1645336801474,0.339492,39418.0,39405.0,0.18972707]
["bitfinex","BTCUSD",1645336801475,0.339492,39416.0,39405.0,0.18972707]
["bitfinex","BTCUSD",1645336801676,0.6480334,39415.0,39404.0,0.25060316]
["bitfinex","BTCUSD",1645336801924,0.3181414,39417.0,39404.0,0.25060316]
["bitfinex","BTCUSD",1645336802130,0.339492,39416.0,39404.0,0.25060316]
["bitfinex","BTCUSD",1645336802426,0.06161796,39410.0,39404.0,0.25160316]
["bitfinex","BTCUSD",1645336802824,0.06161796,39410.0,39405.0,0.30585925]
["bitfinex","BTCUSD",1645336803025,0.1,39416.0,39406.0,0.0508]
["bitfinex","BTCUSD",1645336803224,0.1,39416.0,39407.0,0.3593414]
["bitfinex","BTCUSD",1645336803423,0.0096,39417.0,39408.0,0.0508]
["bitfinex","BTCUSD",1645336803625,0.0096,39417.0,39416.0,0.21394416]
["bitfinex","BTCUSD",1645336803824,0.339492,39417.0,39416.0,0.21394416]
["bitfinex","BTCUSD",1645336804026,0.001,39420.0,39416.0,0.21394416]
["bitfinex","BTCUSD",1645336804231,0.001,39420.0,39417.0,0.010454]
["bitfinex","BTCUSD",1645336804925,0.001,39420.0,39418.0,0.010451]
["bitfinex","BTCUSD",1645336805127,0.00111021,39420.0,39416.0,0.4144666]
["bitfinex","BTCUSD",1645336805328,0.06161796,39418.0,39416.0,0.4144666]
["bitfinex","BTCUSD",1645336805578,0.00111021,39420.0,39416.0,0.4144666]
["bitfinex","BTCUSD",1645336805579,0.00111021,39420.0,39417.0,0.010453]
["bitfinex","BTCUSD",1645336805780,0.00011021,39420.0,39418.0,0.010451]
["bitfinex","BTCUSD",1645336805981,0.16621449,39432.0,39419.0,0.010449]
["bitfinex","BTCUSD",1645336806182,0.00011021,39420.0,39416.0,0.4644666]
["bitfinex","BTCUSD",1645336806380,0.00011021,39420.0,39418.0,0.001]
["bitfinex","BTCUSD",1645336806784,0.06161796,39419.0,39418.0,0.001]
["bitfinex","BTCUSD",1645336806982,0.06161796,39419.0,39418.0,0.011451]
["bitfinex","BTCUSD",1645336807388,0.06161796,39419.0,39418.0,0.001]
["bitfinex","BTCUSD",1645336807783,0.06161796,39419.0,39413.0,0.25308532]
["bitfinex","BTCUSD",1645336807984,0.06161796,39419.0,39414.0,0.3189974]
["bitfinex","BTCUSD",1645336808185,0.00011021,39420.0,39414.0,0.3189974]
["bitfinex","BTCUSD",1645336808383,0.06161796,39416.0,39415.0,0.010454]
["bitfinex","BTCUSD",1645336808584,0.0001362,39418.0,39414.0,0.3085414]
["bitfinex","BTCUSD",1645336808785,0.0001362,39418.0,39415.0,0.25855665]
["bitfinex","BTCUSD",1645336809186,0.0001362,39418.0,39411.0,0.5213414]
["bitfinex","BTCUSD",1645336809187,0.04011115,39416.0,39411.0,0.2128]
["bitfinex","BTCUSD",1645336809431,0.0802223,39416.0,39410.0,0.6677]
["bitfinex","BTCUSD",1645336810033,0.0802223,39416.0,39406.0,0.3085414]
["bitfinex","BTCUSD",1645336810034,0.06161796,39413.0,39406.0,0.3085414]
["bitfinex","BTCUSD",1645336810229,0.06161796,39413.0,39411.0,0.22187819]
["bitfinex","BTCUSD",1645336810427,0.00013621,39415.0,39412.0,0.010462]
["bitfinex","BTCUSD",1645336810627,0.00013621,39415.0,39411.0,0.22187819]
["bitfinex","BTCUSD",1645336810829,0.0802223,39416.0,39411.0,0.22187819]
["bitfinex","BTCUSD",1645336811027,0.00013621,39415.0,39411.0,0.22187819]
["bitfinex","BTCUSD",1645336811430,0.06161796,39413.0,39412.0,0.01046]
["bitfinex","BTCUSD",1645336811629,0.00013621,39415.0,39412.0,0.01046]
["bitfinex","BTCUSD",1645336812028,0.0802223,39416.0,39411.0,0.22187819]
["bitfinex","BTCUSD",1645336812229,0.00013621,39415.0,39407.0,0.23608346]
["bitfinex","BTCUSD",1645336812430,0.00013621,39415.0,39408.0,0.010462]
["bitfinex","BTCUSD",1645336813072,0.06161796,39412.0,39408.0,0.010462]
["bitfinex","BTCUSD",1645336813274,0.0802223,39416.0,39408.0,0.010462]
["bitfinex","BTCUSD",1645336813475,0.00013621,39414.0,39407.0,0.003]
["bitfinex","BTCUSD",1645336813773,0.00013621,39414.0,39406.0,0.22776461]
["bitfinex","BTCUSD",1645336813974,0.00013621,39414.0,39407.0,0.3190094]
["bitfinex","BTCUSD",1645336814173,0.00013621,39414.0,39411.0,0.21889155]
["bitfinex","BTCUSD",1645336814373,0.0093,39426.0,39412.0,0.3190034]
["bitfinex","BTCUSD",1645336814574,0.04011115,39414.0,39412.0,0.3190034]
["bitfinex","BTCUSD",1645336814775,0.04024735,39414.0,39413.0,0.20839381]
["bitfinex","BTCUSD",1645336814974,0.04024735,39414.0,39413.0,0.52739521]
["bitfinex","BTCUSD",1645336815177,0.03524735,39414.0,39413.0,0.52739521]
["bitfinex","BTCUSD",1645336815575,0.03511115,39414.0,39413.0,0.57819521]
["bitfinex","BTCUSD",1645336815972,0.06161796,39414.0,39413.0,0.72819521]
["bitfinex","BTCUSD",1645336816175,5.417e-05,39415.0,39414.0,1.260459]
["bitfinex","BTCUSD",1645336816377,5.417e-05,39415.0,39414.0,1.311259]
["bitfinex","BTCUSD",1645336816574,5.417e-05,39415.0,39414.0,1.411259]
["bitfinex","BTCUSD",1645336816841,0.0999,39429.0,39416.0,0.063464]
["bitfinex","BTCUSD",1645336817039,0.0999,39429.0,39417.0,0.43114285]
["bitfinex","BTCUSD",1645336817237,0.0999,39429.0,39423.0,0.22717638]
["bitfinex","BTCUSD",1645336817435,0.0098,39431.0,39423.0,0.27717638]
["bitfinex","BTCUSD",1645336817637,0.0098,39431.0,39422.0,0.18917548]
["bitfinex","BTCUSD",1645336817638,0.0098,39431.0,39430.0,0.20821036]
["bitfinex","BTCUSD",1645336817840,0.3064344,39435.0,39424.0,0.0091]
["bitfinex","BTCUSD",1645336818437,0.3064344,39435.0,39424.0,0.0101]
["bitfinex","BTCUSD",1645336818838,0.3064344,39435.0,39426.0,0.2522333]
["bitfinex","BTCUSD",1645336819037,0.4064344,39435.0,39426.0,0.2522333]
["bitfinex","BTCUSD",1645336819638,0.04011115,39430.0,39426.0,0.2522333]
["bitfinex","BTCUSD",1645336820445,0.04011115,39430.0,39426.0,0.2532333]
["bitfinex","BTCUSD",1645336820670,0.04024768,39430.0,39426.0,0.2532333]
["bitfinex","BTCUSD",1645336821070,0.04024768,39430.0,39426.0,0.001]
["bitfinex","BTCUSD",1645336821272,0.339492,39429.0,39426.0,0.001]
["bitfinex","BTCUSD",1645336821470,0.04024768,39430.0,39426.0,0.001]
["bitfinex","BTCUSD",1645336821670,0.04011115,39430.0,39417.0,0.7251]
["bitfinex","BTCUSD",1645336821871,0.00013653,39429.0,39418.0,0.019544]
["bitfinex","BTCUSD",1645336822070,0.00013653,39429.0,39423.0,0.26073644]
["bitfinex","BTCUSD",1645336822869,0.04011115,39430.0,39423.0,0.26073644]
["bitfinex","BTCUSD",1645336823074,0.00013654,39428.0,39423.0,0.26073644]
["bitfinex","BTCUSD",1645336823971,0.04011115,39430.0,39423.0,0.26073644]
["bitfinex","BTCUSD",1645336824427,0.00013654,39427.0,39423.0,0.26073644]
["bitfinex","BTCUSD",1645336824826,0.04011115,39425.0,39423.0,0.26073644]
["bitfinex","BTCUSD",1645336825024,0.04011115,39425.0,39424.0,0.010437]
["bitfinex","BTCUSD",1645336825225,0.04011115,39425.0,39423.0,0.26073644]
["bitfinex","BTCUSD",1645336825631,0.04011115,39425.0,39424.0,0.01044]
["bitfinex","BTCUSD",1645336826430,0.002,39430.0,39425.0,1.0]
["bitfinex","BTCUSD",1645336826628,0.002,39430.0,39428.0,0.20947115]
["bitfinex","BTCUSD",1645336826828,0.002,39430.0,39429.0,0.25494332]
["bitfinex","BTCUSD",1645336827830,0.339492,39439.0,39429.0,0.25494332]
["bitfinex","BTCUSD",1645336828276,0.439492,39439.0,39425.0,0.0095]
["bitfinex","BTCUSD",1645336828472,0.442492,39439.0,39426.0,0.21738045]
["bitfinex","BTCUSD",1645336828672,0.442492,39439.0,39426.0,0.31738045]
["bitfinex","BTCUSD",1645336829173,0.0001367,39434.0,39426.0,0.31738045]
["bitfinex","BTCUSD",1645336829373,0.0001367,39434.0,39428.0,0.23855667]
["bitfinex","BTCUSD",1645336829977,0.46621307,39440.0,39428.0,0.23855667]
["bitfinex","BTCUSD",1645336830173,0.339492,39439.0,39428.0,0.23855667]
["bitfinex","BTCUSD",1645336830373,0.0001367,39433.0,39429.0,0.3147451]
["bitfinex","BTCUSD",1645336830577,0.0001367,39433.0,39429.0,0.1]
["bitfinex","BTCUSD",1645336830778,0.0001367,39433.0,39428.0,0.23855667]
["bitfinex","BTCUSD",1645336830974,0.0001367,39433.0,39431.0,0.1]
["bitfinex","BTCUSD",1645336831374,0.101,39439.0,39436.0,0.21923454]
["bitfinex","BTCUSD",1645336831575,0.339492,39438.0,39436.0,0.21923454]
["bitfinex","BTCUSD",1645336831829,0.439492,39438.0,39436.0,0.21923454]
["bitfinex","BTCUSD",1645336832426,0.439492,39438.0,39433.0,0.01]
["bitfinex","BTCUSD",1645336832427,0.442492,39438.0,39433.0,0.01]
["bitfinex","BTCUSD",1645336832623,0.442492,39438.0,39428.0,0.2053]
["bitfinex","BTCUSD",1645336833428,0.442492,39438.0,39431.0,0.25573062]
["bitfinex","BTCUSD",1645336833823,0.439492,39438.0,39431.0,0.25573062]
["bitfinex","BTCUSD",1645336834024,0.00013687,39436.0,39431.0,0.25573062]
["bitfinex","BTCUSD",1645336834225,0.339492,39435.0,39431.0,0.25573062]
["bitfinex","BTCUSD",1645336834425,0.439492,39435.0,39431.0,0.25573062]
["bitfinex","BTCUSD",1645336835025,0.1,39435.0,39431.0,0.25573062]
["bitfinex","BTCUSD",1645336835226,0.00013293,39436.0,39431.0,0.25573062]
["bitfinex","BTCUSD",1645336836079,0.1998,39442.0,39431.0,0.25573062]
["bitfinex","BTCUSD",1645336836277,0.339492,39441.0,39431.0,0.25573062]
["bitfinex","BTCUSD",1645336836478,0.339492,39441.0,39431.0,0.25773062]
["bitfinex","BTCUSD",1645336836479,0.00010997,39436.0,39431.0,0.25773062]
["bitfinex","BTCUSD",1645336837277,0.339492,39440.0,39432.0,0.0095]
["bitfinex","BTCUSD",1645336837678,0.00010997,39436.0,39432.0,0.0095]
["bitfinex","BTCUSD",1645336838077,0.339492,39435.0,39432.0,0.0095]
["bitfinex","BTCUSD",1645336838280,0.439492,39435.0,39432.0,0.0095]
["bitfinex","BTCUSD",1645336838980,0.00110997,39436.0,39432.0,0.0095]
["bitfinex","BTCUSD",1645336839183,0.00110997,39436.0,39435.0,0.110419]
["bitfinex","BTCUSD",1645336839623,0.001,39436.0,39435.0,0.4251641]
["bitfinex","BTCUSD",1645336839828,0.0096,39443.0,39435.0,0.4251641]
["bitfinex","BTCUSD",1645336840024,0.00013705,39437.0,39436.0,0.1]
["bitfinex","BTCUSD",1645336840624,0.00013705,39437.0,39436.0,0.110414]
["bitfinex","BTCUSD",1645336840824,0.1998,39447.0,39436.0,0.110414]
["bitfinex","BTCUSD",1645336841025,0.1998,39447.0,39443.0,0.22199925]
["bitfinex","BTCUSD",1645336841234,0.1948,39447.0,39443.0,0.22199925]
["bitfinex","BTCUSD",1645336842229,0.1948,39447.0,39444.0,0.010406]
["bitfinex","BTCUSD",1645336842533,0.1948,39447.0,39445.0,0.005401]
["bitfinex","BTCUSD",1645336842534,0.19693705,39447.0,39445.0,0.005401]
["bitfinex","BTCUSD",1645336842728,0.00213705,39447.0,39445.0,0.005401]
["bitfinex","BTCUSD",1645336843374,0.002,39447.0,39445.0,0.005401]
["bitfinex","BTCUSD",1645336843577,0.0061,39456.0,39446.0,1.25]
["bitfinex","BTCUSD",1645336843778,0.0061,39456.0,39447.0,0.3201401]
["bitfinex","BTCUSD",1645336843779,0.00013704,39448.0,39447.0,0.3201401]
["bitfinex","BTCUSD",1645336843974,0.00013704,39448.0,39447.0,0.105395]
["bitfinex","BTCUSD",1645336844176,0.00013704,39448.0,39447.0,0.1]
["bitfinex","BTCUSD",1645336844575,0.0061,39456.0,39449.0,0.20298627]
["bitfinex","BTCUSD",1645336845873,0.0061,39456.0,39447.0,0.1]
["bitfinex","BTCUSD",1645336846075,0.0061,39456.0,39439.0,0.0508]
["bitfinex","BTCUSD",1645336846076,0.59522419,39455.0,39439.0,0.0508]
["bitfinex","BTCUSD",1645336846281,0.59522419,39455.0,39437.0,1.1821]
["bitfinex","BTCUSD",1645336846282,0.6542181,39454.0,39437.0,1.1821]
["bitfinex","BTCUSD",1645336846475,0.41918819,39455.0,39447.0,0.001]
["bitfinex","BTCUSD",1645336846476,0.126901,39450.0,39447.0,0.001]
["bitfinex","BTCUSD",1645336846674,0.45575119,39455.0,39447.0,0.001]
["bitfinex","BTCUSD",1645336846675,0.23054601,39454.0,39447.0,0.001]
["bitfinex","BTCUSD",1645336846930,0.1,39455.0,39447.0,0.001]
["bitfinex","BTCUSD",1645336847726,0.0061,39456.0,39445.0,0.1]
["bitfinex","BTCUSD",1645336847926,0.22954315,39456.0,39446.0,0.26032666]
["bitfinex","BTCUSD",1645336848126,0.22954315,39456.0,39443.0,0.3147451]
["bitfinex","BTCUSD",1645336849629,0.22967405,39456.0,39443.0,0.3147451]
["bitfinex","BTCUSD",1645336849827,0.339473,39455.0,39441.0,0.3083]
["bitfinex","BTCUSD",1645336850031,0.339473,39454.0,39439.0,0.3147451]
["bitfinex","BTCUSD",1645336850228,0.05,39453.0,39438.0,0.3147451]
["bitfinex","BTCUSD",1645336850431,0.390273,39452.0,39438.0,0.3147451]
["bitfinex","BTCUSD",1645336850680,0.390273,39452.0,39441.0,0.001]
["bitfinex","BTCUSD",1645336850681,0.0508,39452.0,39441.0,0.001]
["bitfinex","BTCUSD",1645336850883,0.24394356,39450.0,39441.0,0.001]
["bitfinex","BTCUSD",1645336851083,0.3147451,39449.0,39441.0,0.001]
["bitfinex","BTCUSD",1645336851282,0.8150181,39449.0,39441.0,0.001]
["bitfinex","BTCUSD",1645336851491,0.2,39448.0,39441.0,0.001]
["bitfinex","BTCUSD",1645336851681,0.6542181,39447.0,39441.0,0.001]
["bitfinex","BTCUSD",1645336851881,0.6542181,39447.0,39426.0,0.2005]
["bitfinex","BTCUSD",1645336851882,0.9111684,39447.0,39426.0,0.2005]
["bitfinex","BTCUSD",1645336852081,0.25240794,39438.0,39426.0,0.15080122]
["bitfinex","BTCUSD",1645336852280,0.453739,39437.0,39425.0,0.1]
["bitfinex","BTCUSD",1645336852485,0.453739,39437.0,39426.0,0.001]
["bitfinex","BTCUSD",1645336852682,0.490273,39437.0,39426.0,0.001]
["bitfinex","BTCUSD",1645336852881,0.1508,39437.0,39426.0,0.001]
["bitfinex","BTCUSD",1645336853681,0.339473,39436.0,39430.0,0.21206008]
["bitfinex","BTCUSD",1645336853882,0.439473,39436.0,39430.0,0.21206008]
["bitfinex","BTCUSD",1645336854086,0.1,39436.0,39430.0,0.21206008]
["bitfinex","BTCUSD",1645336854335,0.339473,39434.0,39430.0,0.21206008]
["bitfinex","BTCUSD",1645336854530,0.101,39436.0,39430.0,0.21206008]
["bitfinex","BTCUSD",1645336854730,0.339473,39435.0,39430.0,0.21206008]
["bitfinex","BTCUSD",1645336854929,0.439473,39435.0,39430.0,0.21206008]
["bitfinex","BTCUSD",1645336855130,0.1,39435.0,39426.0,0.001]
["bitfinex","BTCUSD",1645336855630,0.1,39435.0,39428.0,9.048e-05]
["bitfinex","BTCUSD",1645336855830,0.390273,39434.0,39428.0,9.048e-05]
["bitfinex","BTCUSD",1645336856032,0.490273,39434.0,39428.0,9.048e-05]
["bitfinex","BTCUSD",1645336856233,0.339473,39432.0,39428.0,9.048e-05]
["bitfinex","BTCUSD",1645336856435,0.31367104,39431.0,39428.0,9.048e-05]
["bitfinex","BTCUSD",1645336856734,0.31367104,39431.0,39423.0,0.44057948]
["bitfinex","BTCUSD",1645336856931,0.339473,39430.0,39428.0,9.048e-05]
["bitfinex","BTCUSD",1645336857331,0.439473,39430.0,39428.0,9.048e-05]
["bitfinex","BTCUSD",1645336857932,0.1,39430.0,39418.0,0.0094]
["bitfinex","BTCUSD",1645336858177,0.1,39430.0,39427.0,9.048e-05]
["bitfinex","BTCUSD",1645336858376,0.31367104,39432.0,39427.0,9.048e-05]
["bitfinex","BTCUSD",1645336858377,0.339473,39429.0,39427.0,9.048e-05]
["bitfinex","BTCUSD",1645336858579,0.1,39432.0,39427.0,9.048e-05]
["bitfinex","BTCUSD",1645336858779,0.18134601,39434.0,39420.0,0.45105546]
["bitfinex","BTCUSD",1645336859077,0.31367104,39434.0,39422.0,0.1]
["bitfinex","BTCUSD",1645336859282,0.1,39434.0,39427.0,0.22385562]
["bitfinex","BTCUSD",1645336860280,0.1,39434.0,39422.0,0.1]
["bitfinex","BTCUSD",1645336860478,0.41367104,39434.0,39421.0,0.2091]
["bitfinex","BTCUSD",1645336860680,0.31367104,39434.0,39421.0,0.2091]
["bitfinex","BTCUSD",1645336860878,0.23685349,39432.0,39421.0,0.2091]
["bitfinex","BTCUSD",1645336861077,0.31367104,39433.0,39421.0,0.2091]
["bitfinex","BTCUSD",1645336861279,0.41367104,39433.0,39422.0,0.26456757]
["bitfinex","BTCUSD",1645336861580,0.1,39433.0,39422.0,0.26456757]
["bitfinex","BTCUSD",1645336861841,0.1,39433.0,39428.0,0.24480039]
["bitfinex","BTCUSD",1645336862027,0.24000001,39435.0,39429.0,0.2234886]
["bitfinex","BTCUSD",1645336862231,0.24000001,39435.0,39429.0,0.3234886]
["bitfinex","BTCUSD",1645336862929,0.00013705,39434.0,39429.0,0.2234886]
["bitfinex","BTCUSD",1645336863131,0.00013705,39434.0,39431.0,0.005427]
["bitfinex","BTCUSD",1645336863329,0.00013705,39434.0,39430.0,0.005427]
["bitfinex","BTCUSD",1645336863832,0.24000001,39435.0,39430.0,0.005427]
["bitfinex","BTCUSD",1645336864030,0.24000001,39435.0,39430.0,0.31909804]
["bitfinex","BTCUSD",1645336864232,0.24000001,39435.0,39430.0,0.31367104]
["bitfinex","BTCUSD",1645336864233,0.00013705,39434.0,39430.0,0.31367104]
["bitfinex","BTCUSD",1645336864435,0.00013705,39434.0,39429.0,0.3742886]
["bitfinex","BTCUSD",1645336864630,0.00013705,39434.0,39430.0,0.002]
["bitfinex","BTCUSD",1645336865130,0.24000001,39435.0,39430.0,0.002]
["bitfinex","BTCUSD",1645336865331,0.00013705,39434.0,39430.0,0.002]
["bitfinex","BTCUSD",1645336865775,0.00013705,39434.0,39429.0,0.1]
["bitfinex","BTCUSD",1645336865975,0.00013705,39434.0,39428.0,0.25450039]
["bitfinex","BTCUSD",1645336866377,0.24000001,39435.0,39428.0,0.25450039]
["bitfinex","BTCUSD",1645336866577,0.00013706,39433.0,39428.0,0.25550039]
["bitfinex","BTCUSD",1645336867377,0.00013706,39433.0,39430.0,0.1]
["bitfinex","BTCUSD",1645336867577,0.24000001,39435.0,39434.0,0.23342987]
["bitfinex","BTCUSD",1645336868375,0.24000001,39435.0,39434.0,0.54710091]
["bitfinex","BTCUSD",1645336868577,0.24000001,39435.0,39434.0,0.23342987]
["bitfinex","BTCUSD",1645336868877,0.23500001,39435.0,39434.0,0.23342987]
["bitfinex","BTCUSD",1645336870332,0.23500001,39435.0,39434.0,0.23885587]
["bitfinex","BTCUSD",1645336870535,0.00013713,39436.0,39435.0,1.25]
["bitfinex","BTCUSD",1645336870735,0.00013713,39436.0,39435.0,1.2594]
["bitfinex","BTCUSD",1645336871134,0.002,39440.0,39435.0,1.2594]
["bitfinex","BTCUSD",1645336871335,0.00013713,39437.0,39436.0,0.2453554]
["bitfinex","BTCUSD",1645336871735,0.00013713,39437.0,39436.0,0.3453554]
["bitfinex","BTCUSD",1645336872335,0.0093,39446.0,39436.0,0.1]
["bitfinex","BTCUSD",1645336872538,0.0093,39446.0,39443.0,0.18977529]
["bitfinex","BTCUSD",1645336872738,0.55674997,39444.0,39436.0,0.101]
["bitfinex","BTCUSD",1645336873073,0.21727697,39444.0,39436.0,0.001]
["bitfinex","BTCUSD",1645336873272,0.21564356,39443.0,39436.0,0.001]
["bitfinex","BTCUSD",1645336873473,0.21727697,39444.0,39436.0,0.001]
["bitfinex","BTCUSD",1645336873674,0.31727697,39444.0,39436.0,0.001]
["bitfinex","BTCUSD",1645336873873,0.339473,39441.0,39435.0,0.0094]
["bitfinex","BTCUSD",1645336874073,0.00013713,39442.0,39435.0,0.0094]
["bitfinex","BTCUSD",1645336874681,0.31727697,39444.0,39435.0,0.0104]
["bitfinex","BTCUSD",1645336874975,0.00013713,39440.0,39436.0,0.1905704]
["bitfinex","BTCUSD",1645336876073,0.339473,39441.0,39436.0,0.1905704]
["bitfinex","BTCUSD",1645336876273,0.00013713,39440.0,39435.0,0.0044]
["bitfinex","BTCUSD",1645336876475,0.00013713,39440.0,39431.0,0.1]
["bitfinex","BTCUSD",1645336876675,0.339473,39439.0,39431.0,0.101]
["bitfinex","BTCUSD",1645336876930,0.1,39439.0,39431.0,0.101]
["bitfinex","BTCUSD",1645336877130,0.1,39439.0,39431.0,0.001]
["bitfinex","BTCUSD",1645336877339,0.1,39439.0,39432.0,0.26465726]
["bitfinex","BTCUSD",1645336877531,0.00013411,39437.0,39432.0,0.26465726]
["bitfinex","BTCUSD",1645336878335,0.339473,39436.0,39429.0,0.2061]
["bitfinex","BTCUSD",1645336878532,0.00013411,39436.0,39427.0,0.7423]
["bitfinex","BTCUSD",1645336878731,0.10013411,39436.0,39427.0,0.7423]
["bitfinex","BTCUSD",1645336879134,0.10013411,39436.0,39429.0,0.1]
["bitfinex","BTCUSD",1645336879334,0.10013411,39436.0,39427.0,0.6423]
["bitfinex","BTCUSD",1645336879335,0.00013411,39436.0,39430.0,0.31445074]
["bitfinex","BTCUSD",1645336879533,0.00013411,39436.0,39435.0,0.1]
["bitfinex","BTCUSD",1645336879734,0.00013411,39436.0,39428.0,0.31445074]
["bitfinex","BTCUSD",1645336879735,0.001,39437.0,39432.0,0.34611189]
["bitfinex","BTCUSD",1645336879939,0.00013411,39434.0,39432.0,0.1]
["bitfinex","BTCUSD",1645336880134,0.00013411,39434.0,39433.0,0.20754922]
["bitfinex","BTCUSD",1645336880590,0.00013411,39434.0,39433.0,0.31297422]
["bitfinex","BTCUSD",1645336880791,0.0092,39441.0,39433.0,0.31297422]
["bitfinex","BTCUSD",1645336880991,0.0092,39441.0,39439.0,0.26933104]
["bitfinex","BTCUSD",1645336881195,0.24000001,39442.0,39439.0,0.26933104]
["bitfinex","BTCUSD",1645336881393,0.24000001,39442.0,39439.0,0.21933104]
["bitfinex","BTCUSD",1645336881592,0.339473,39441.0,39439.0,0.21933104]
["bitfinex","BTCUSD",1645336881793,0.439473,39441.0,39432.0,0.27139066]
["bitfinex","BTCUSD",1645336881994,0.1094,39441.0,39432.0,0.27139066]
["bitfinex","BTCUSD",1645336882194,0.1094,39441.0,39432.0,0.58477182]
["bitfinex","BTCUSD",1645336882394,0.0094,39441.0,39434.0,0.1]
["bitfinex","BTCUSD",1645336882796,0.0094,39441.0,39437.0,0.24416275]
["bitfinex","BTCUSD",1645336883094,0.0094,39441.0,39432.0,0.002]
["bitfinex","BTCUSD",1645336883492,0.00953176,39441.0,39432.0,0.002]
["bitfinex","BTCUSD",1645336883692,0.00953176,39441.0,39432.0,0.31538116]
["bitfinex","BTCUSD",1645336883893,0.00953176,39441.0,39437.0,0.2183032]
["bitfinex","BTCUSD",1645336884340,0.0094,39441.0,39437.0,0.2183032]
["bitfinex","BTCUSD",1645336884536,0.00951096,39441.0,39437.0,0.2183032]
["bitfinex","BTCUSD",1645336884734,0.00951096,39441.0,39437.0,0.2193032]
["bitfinex","BTCUSD",1645336885534,0.0094,39441.0,39437.0,0.2193032]
["bitfinex","BTCUSD",1645336885735,0.00951096,39441.0,39437.0,0.2193032]
["bitfinex","BTCUSD",1645336885934,0.00951096,39441.0,39437.0,0.2183032]
["bitfinex","BTCUSD",1645336886736,0.00951096,39441.0,39438.0,0.41338116]
["bitfinex","BTCUSD",1645336886737,0.0094,39441.0,39438.0,0.41338116]
["bitfinex","BTCUSD",1645336887036,0.00011096,39441.0,39438.0,0.1]
["bitfinex","BTCUSD",1645336887235,0.00011096,39441.0,39438.0,0.41338116]
["bitfinex","BTCUSD",1645336887436,0.00011096,39441.0,39439.0,0.2664169]
["bitfinex","BTCUSD",1645336887640,0.00011096,39441.0,39438.0,0.1]
["bitfinex","BTCUSD",1645336888081,0.24000001,39442.0,39438.0,0.1]
["bitfinex","BTCUSD",1645336888281,0.00013796,39441.0,39438.0,0.1]
["bitfinex","BTCUSD",1645336888681,0.00013796,39441.0,39438.0,0.101]
["bitfinex","BTCUSD",1645336888883,0.00013796,39441.0,39439.0,0.005414]
["bitfinex","BTCUSD",1645336889081,0.00013796,39441.0,39438.0,0.101]
["bitfinex","BTCUSD",1645336889283,0.24000001,39442.0,39439.0,0.005413]
["bitfinex","BTCUSD",1645336889483,0.00013796,39441.0,39438.0,0.101]
["bitfinex","BTCUSD",1645336889882,0.00013796,39441.0,39438.0,0.1]
["bitfinex","BTCUSD",1645336890081,0.00013796,39441.0,39438.0,0.41338116]
["bitfinex","BTCUSD",1645336890287,0.24000001,39442.0,39438.0,0.1]
["bitfinex","BTCUSD",1645336890685,0.00013796,39441.0,39439.0,0.005413]
["bitfinex","BTCUSD",1645336890884,0.00013796,39441.0,39438.0,0.101]
["bitfinex","BTCUSD",1645336891285,0.00013796,39441.0,39439.0,0.005414]
["bitfinex","BTCUSD",1645336891485,0.24000001,39442.0,39439.0,0.005413]
["bitfinex","BTCUSD",1645336891687,0.24000001,39442.0,39438.0,0.101]
["bitfinex","BTCUSD",1645336891935,0.00013177,39441.0,39438.0,0.1]
["bitfinex","BTCUSD",1645336892137,0.00013177,39441.0,39437.0,0.2183032]
["bitfinex","BTCUSD",1645336892434,0.00013177,39441.0,39435.0,0.1]
["bitfinex","BTCUSD",1645336892638,0.00113177,39441.0,39433.0,0.001]
["bitfinex","BTCUSD",1645336892842,0.001,39441.0,39433.0,0.001]
["bitfinex","BTCUSD",1645336893236,0.00013177,39440.0,39434.0,0.1]
["bitfinex","BTCUSD",1645336893434,0.00013177,39440.0,39433.0,0.001]
["bitfinex","BTCUSD",1645336893834,0.00013177,39440.0,39434.0,0.1]
["bitfinex","BTCUSD",1645336894039,0.24000001,39442.0,39434.0,0.1]
["bitfinex","BTCUSD",1645336894235,0.00013177,39438.0,39435.0,0.005417]
["bitfinex","BTCUSD",1645336894435,0.00013177,39438.0,39437.0,0.23023764]
["bitfinex","BTCUSD",1645336895235,0.24000001,39442.0,39434.0,0.101]
["bitfinex","BTCUSD",1645336895440,0.00013317,39439.0,39435.0,0.005419]
["bitfinex","BTCUSD",1645336895678,0.00013317,39439.0,39434.0,0.101]
["bitfinex","BTCUSD",1645336895879,0.00013317,39439.0,39435.0,0.005418]
["bitfinex","BTCUSD",1645336896078,0.00013317,39439.0,39434.0,0.1]
["bitfinex","BTCUSD",1645336896279,0.00013317,39439.0,39434.0,0.29752737]
["bitfinex","BTCUSD",1645336896479,0.24000001,39442.0,39434.0,0.29752737]
["bitfinex","BTCUSD",1645336896678,0.00013317,39438.0,39434.0,0.29852737]
["bitfinex","BTCUSD",1645336897078,0.00013317,39438.0,39434.0,0.001]
["bitfinex","BTCUSD",1645336897679,0.339473,39440.0,39434.0,0.001]
["bitfinex","BTCUSD",1645336897878,0.00013317,39438.0,39434.0,0.001]
["bitfinex","BTCUSD",1645336898480,0.00013317,39438.0,39430.0,0.1094]
["bitfinex","BTCUSD",1645336898679,0.00113317,39438.0,39430.0,0.1094]
["bitfinex","BTCUSD",1645336898880,0.001,39438.0,39430.0,0.1094]
["bitfinex","BTCUSD",1645336899085,0.00013286,39436.0,39433.0,0.1]
["bitfinex","BTCUSD",1645336899359,0.00013286,39436.0,39430.0,0.0094]
["bitfinex","BTCUSD",1645336899755,0.00013286,39436.0,39430.0,0.1094]
["bitfinex","BTCUSD",1645336899954,0.001,39438.0,39430.0,0.1094]
["bitfinex","BTCUSD",1645336900355,0.00013286,39435.0,39430.0,0.1094]
["bitfinex","BTCUSD",1645336900760,0.00013286,39435.0,39430.0,0.1114]
["bitfinex","BTCUSD",1645336901256,0.26714048,39441.0,39430.0,0.1114]
["bitfinex","BTCUSD",1645336901555,0.26714048,39441.0,39430.0,0.42478116]
["bitfinex","BTCUSD",1645336901556,0.00013286,39434.0,39430.0,0.42478116]
["bitfinex","BTCUSD",1645336901754,0.00013286,39434.0,39430.0,0.1114]
["bitfinex","BTCUSD",1645336901955,0.00013286,39434.0,39430.0,0.42278116]
["bitfinex","BTCUSD",1645336902455,0.0095,39441.0,39430.0,0.1094]
["bitfinex","BTCUSD",1645336902656,0.00013293,39434.0,39430.0,0.1114]
["bitfinex","BTCUSD",1645336902855,0.00013293,39434.0,39430.0,0.0114]
["bitfinex","BTCUSD",1645336903080,0.00013293,39434.0,39430.0,0.32478116]
["bitfinex","BTCUSD",1645336903286,0.00013293,39434.0,39430.0,0.0114]
["bitfinex","BTCUSD",1645336903684,0.0095,39441.0,39430.0,0.32478116]
["bitfinex","BTCUSD",1645336903883,0.0095,39441.0,39430.0,0.32278116]
["bitfinex","BTCUSD",1645336904085,0.00013293,39434.0,39433.0,0.21251404]
["bitfinex","BTCUSD",1645336904683,0.00013293,39434.0,39433.0,0.21351404]
["bitfinex","BTCUSD",1645336904884,0.001,39439.0,39433.0,0.001]
["bitfinex","BTCUSD",1645336905086,0.00013293,39435.0,39433.0,0.001]
["bitfinex","BTCUSD",1645336905990,0.0095,39441.0,39432.0,0.20893931]
["bitfinex","BTCUSD",1645336906185,0.00013291,39436.0,39432.0,0.20893931]
["bitfinex","BTCUSD",1645336906829,0.00013291,39436.0,39432.0,0.20993931]
["bitfinex","BTCUSD",1645336907329,0.0095,39441.0,39432.0,0.001]
["bitfinex","BTCUSD",1645336907531,0.00013291,39436.0,39432.0,0.001]
["bitfinex","BTCUSD",1645336908029,0.00013291,39436.0,39430.0,0.0094]
["bitfinex","BTCUSD",1645336908430,0.0095,39441.0,39430.0,0.0094]
["bitfinex","BTCUSD",1645336908634,0.00013291,39435.0,39430.0,0.0114]
["bitfinex","BTCUSD",1645336909731,0.2647998,39438.0,39430.0,0.0114]
["bitfinex","BTCUSD",1645336909937,0.00013291,39434.0,39430.0,0.002]
["bitfinex","BTCUSD",1645336910133,0.390273,39433.0,39430.0,0.002]
["bitfinex","BTCUSD",1645336910332,0.490273,39433.0,39430.0,0.002]
["bitfinex","BTCUSD",1645336910585,0.24196658,39431.0,39419.0,0.206]
["bitfinex","BTCUSD",1645336910886,0.0508,39430.0,39419.0,0.206]
["bitfinex","BTCUSD",1645336911291,0.0099,39429.0,39423.0,0.1]
["bitfinex","BTCUSD",1645336911485,0.0099,39429.0,39424.0,0.005438]
["bitfinex","BTCUSD",1645336911686,0.0099,39429.0,39419.0,0.206]
["bitfinex","BTCUSD",1645336911883,0.0099,39429.0,39424.0,0.2629109]
["bitfinex","BTCUSD",1645336912084,0.002,39433.0,39424.0,0.2629109]
["bitfinex","BTCUSD",1645336912285,0.00011025,39429.0,39425.0,0.005437]
["bitfinex","BTCUSD",1645336912486,0.00011025,39429.0,39427.0,0.005434]
["bitfinex","BTCUSD",1645336913287,0.0098,39434.0,39426.0,0.1]
["bitfinex","BTCUSD",1645336913487,0.0098,39434.0,39425.0,0.0093]
["bitfinex","BTCUSD",1645336913488,0.0098,39434.0,39430.0,0.23461464]
["bitfinex","BTCUSD",1645336914341,0.0048,39434.0,39430.0,0.23461464]
["bitfinex","BTCUSD",1645336914740,0.00493796,39434.0,39430.0,0.23561464]
["bitfinex","BTCUSD",1645336914935,0.00013796,39434.0,39430.0,0.33561464]
["bitfinex","BTCUSD",1645336915633,0.22794504,39435.0,39430.0,0.33561464]
["bitfinex","BTCUSD",1645336915833,0.00013796,39434.0,39430.0,0.33561464]
["bitfinex","BTCUSD",1645336916035,0.00013796,39434.0,39430.0,0.33461464]
["bitfinex","BTCUSD",1645336916438,0.00013796,39434.0,39431.0,0.005426]
["bitfinex","BTCUSD",1645336916834,0.22794504,39435.0,39430.0,0.23561464]
["bitfinex","BTCUSD",1645336917036,0.00013796,39434.0,39430.0,0.23561464]
["bitfinex","BTCUSD",1645336917235,0.00013796,39434.0,39430.0,0.33561464]
["bitfinex","BTCUSD",1645336917635,0.00013796,39434.0,39431.0,0.005427]
["bitfinex","BTCUSD",1645336917835,0.00013796,39434.0,39431.0,0.005426]
["bitfinex","BTCUSD",1645336918086,0.22794504,39435.0,39430.0,0.33461464]
["bitfinex","BTCUSD",1645336918287,0.00013796,39434.0,39430.0,0.23461464]
["bitfinex","BTCUSD",1645336918484,0.00013796,39434.0,39430.0,0.33461464]
["bitfinex","BTCUSD",1645336919087,0.00013796,39434.0,39431.0,0.005426]
["bitfinex","BTCUSD",1645336919288,0.22994504,39435.0,39430.0,0.33461464]
["bitfinex","BTCUSD",1645336919486,0.00013796,39434.0,39430.0,0.33461464]
["bitfinex","BTCUSD",1645336919886,0.00013796,39434.0,39432.0,0.005426]
["bitfinex","BTCUSD",1645336920086,0.00013796,39434.0,39431.0,0.005426]
["bitfinex","BTCUSD",1645336920292,0.00013796,39434.0,39433.0,0.005425]
["bitfinex","BTCUSD",1645336920488,0.22794504,39435.0,39433.0,0.30851677]
["bitfinex","BTCUSD",1645336920690,0.22794504,39435.0,39433.0,0.005425]
["bitfinex","BTCUSD",1645336920989,0.22794504,39435.0,39434.0,0.105423]
["bitfinex","BTCUSD",1645336921595,0.22794504,39435.0,39434.0,0.155423]
["bitfinex","BTCUSD",1645336922236,0.22794504,39435.0,39434.0,0.1]
["bitfinex","BTCUSD",1645336922437,0.21115457,39441.0,39430.0,0.23461464]
["bitfinex","BTCUSD",1645336922638,0.34000001,39442.0,39430.0,0.23461464]
["bitfinex","BTCUSD",1645336922837,0.24000001,39442.0,39430.0,0.23461464]
["bitfinex","BTCUSD",1645336923041,0.34000001,39442.0,39431.0,0.0099]
["bitfinex","BTCUSD",1645336923640,0.59071716,39442.0,39431.0,0.0099]
["bitfinex","BTCUSD",1645336924245,0.063458,39441.0,39431.0,0.0099]
["bitfinex","BTCUSD",1645336924541,0.053458,39441.0,39431.0,0.0099]
["bitfinex","BTCUSD",1645336925587,0.00013849,39438.0,39436.0,0.26028936]
["bitfinex","BTCUSD",1645336925886,0.00013849,39438.0,39431.0,0.0099]
["bitfinex","BTCUSD",1645336926287,0.09013849,39442.0,39431.0,0.0099]
["bitfinex","BTCUSD",1645336926687,0.00013849,39436.0,39431.0,0.0109]
["bitfinex","BTCUSD",1645336926892,0.00013849,39436.0,39432.0,0.20560073]
["bitfinex","BTCUSD",1645336927587,0.19003849,39442.0,39432.0,0.20560073]
["bitfinex","BTCUSD",1645336927788,0.0999,39442.0,39432.0,0.20560073]
["bitfinex","BTCUSD",1645336928089,0.0899,39442.0,39432.0,0.20560073]
["bitfinex","BTCUSD",1645336928791,0.20860676,39443.0,39432.0,0.20660073]
["bitfinex","BTCUSD",1645336929846,0.339473,39442.0,39432.0,0.20660073]
["bitfinex","BTCUSD",1645336930045,0.20860676,39443.0,39432.0,0.20560073]
["bitfinex","BTCUSD",1645336930346,0.00013849,39440.0,39432.0,0.20560073]
["bitfinex","BTCUSD",1645336930945,0.08983849,39440.0,39432.0,0.20560073]
["bitfinex","BTCUSD",1645336931347,0.0897,39440.0,39432.0,0.20560073]
["bitfinex","BTCUSD",1645336931547,0.40321965,39440.0,39432.0,0.20560073]
["bitfinex","BTCUSD",1645336931949,0.50321965,39440.0,39432.0,0.20560073]
["bitfinex","BTCUSD",1645336932145,0.18983849,39440.0,39432.0,0.20560073]
["bitfinex","BTCUSD",1645336932546,0.1897,39440.0,39432.0,0.20560073]
["bitfinex","BTCUSD",1645336932748,0.18983849,39440.0,39432.0,0.20660073]
["bitfinex","BTCUSD",1645336932949,0.18983849,39440.0,39432.0,2.20660073]
["bitfinex","BTCUSD",1645336933187,0.00013849,39440.0,39432.0,2.20660073]
["bitfinex","BTCUSD",1645336933389,0.00013849,39440.0,39434.0,0.1]
["bitfinex","BTCUSD",1645336933790,0.3303839,39442.0,39432.0,2.20660073]
["bitfinex","BTCUSD",1645336933987,0.00013849,39440.0,39432.0,2.20560073]
["bitfinex","BTCUSD",1645336934692,0.00113849,39440.0,39432.0,2.20560073]
["bitfinex","BTCUSD",1645336934888,0.001,39440.0,39432.0,2.20560073]
["bitfinex","BTCUSD",1645336935288,0.00113849,39440.0,39432.0,2.0]
["bitfinex","BTCUSD",1645336935989,0.00013849,39440.0,39432.0,2.0]
["bitfinex","BTCUSD",1645336936189,0.64376506,39442.0,39432.0,2.0]
["bitfinex","BTCUSD",1645336936389,0.00013849,39440.0,39432.0,2.0]
["bitfinex","BTCUSD",1645336936840,0.98323806,39442.0,39441.0,1.99986151]
["bitfinex","BTCUSD",1645336937240,0.7595569,39442.0,39441.0,1.99986151]
["bitfinex","BTCUSD",1645336938739,0.7595569,39442.0,39441.0,1.98986151]
["bitfinex","BTCUSD",1645336939539,0.4200839,39442.0,39441.0,1.98986151]
["bitfinex","BTCUSD",1645336939842,0.7595569,39442.0,39441.0,1.98986151]
["bitfinex","BTCUSD",1645336940042,0.3200839,39442.0,39441.0,1.98986151]
["bitfinex","BTCUSD",1645336940692,0.2303839,39442.0,39441.0,1.98986151]
["bitfinex","BTCUSD",1645336940891,0.2303839,39442.0,39441.0,2.22505632]
["bitfinex","BTCUSD",1645336941090,0.2303839,39442.0,39441.0,0.23519481]
["bitfinex","BTCUSD",1645336941394,0.2303839,39442.0,39438.0,0.0508]
["bitfinex","BTCUSD",1645336942191,0.2303839,39442.0,39438.0,0.36418116]
["bitfinex","BTCUSD",1645336942394,0.23049494,39442.0,39438.0,0.36418116]
["bitfinex","BTCUSD",1645336942790,0.23049494,39442.0,39438.0,0.0508]
["bitfinex","BTCUSD",1645336943291,0.2303839,39442.0,39438.0,0.0508]
["bitfinex","BTCUSD",1645336943691,0.23052404,39442.0,39438.0,0.0508]
["bitfinex","BTCUSD",1645336944538,0.2303839,39442.0,39438.0,0.36418116]
["bitfinex","BTCUSD",1645336944738,0.23052404,39442.0,39438.0,0.0508]
["bitfinex","BTCUSD",1645336945845,0.2303839,39442.0,39438.0,0.0508]
["bitfinex","BTCUSD",1645336946040,0.23052404,39442.0,39438.0,0.0508]
["bitfinex","BTCUSD",1645336946443,0.23052404,39442.0,39433.0,0.1]
["bitfinex","BTCUSD",1645336946843,0.23052404,39442.0,39438.0,0.002]
["bitfinex","BTCUSD",1645336947043,0.2303839,39442.0,39438.0,0.002]
["bitfinex","BTCUSD",1645336947241,0.339473,39440.0,39438.0,0.002]
["bitfinex","BTCUSD",1645336947444,0.23051975,39442.0,39438.0,0.002]
["bitfinex","BTCUSD",1645336948088,0.2303839,39442.0,39435.0,0.208404]
["bitfinex","BTCUSD",1645336948489,0.23051976,39442.0,39435.0,0.208404]
["bitfinex","BTCUSD",1645336948890,0.23051976,39442.0,39435.0,0.209404]
["bitfinex","BTCUSD",1645336949390,0.23051976,39442.0,39441.0,0.26163375]
["bitfinex","BTCUSD",1645336949391,0.2303839,39442.0,39441.0,0.26163375]
["bitfinex","BTCUSD",1645336949590,0.23051975,39442.0,39441.0,0.26163375]
["bitfinex","BTCUSD",1645336949794,0.23051975,39442.0,39435.0,0.101]
["bitfinex","BTCUSD",1645336949995,0.23051975,39442.0,39435.0,0.1]
["bitfinex","BTCUSD",1645336950593,0.2303839,39442.0,39433.0,0.1]
["bitfinex","BTCUSD",1645336950792,0.2285679,39442.0,39433.0,0.36952245]
["bitfinex","BTCUSD",1645336950993,0.22870235,39442.0,39434.0,0.31338116]
["bitfinex","BTCUSD",1645336951192,0.22870235,39442.0,39436.0,0.1]
["bitfinex","BTCUSD",1645336951395,0.22870235,39442.0,39433.0,0.26952245]
["bitfinex","BTCUSD",1645336951396,0.22870235,39442.0,39434.0,0.31338116]
["bitfinex","BTCUSD",1645336951947,0.22870235,39442.0,39434.0,0.41338116]
["bitfinex","BTCUSD",1645336952551,0.22870235,39442.0,39436.0,0.24254255]
["bitfinex","BTCUSD",1645336952947,0.2285679,39442.0,39436.0,0.24254255]
["bitfinex","BTCUSD",1645336953248,0.22870235,39442.0,39434.0,0.41338116]
["bitfinex","BTCUSD",1645336953446,0.22870235,39442.0,39434.0,0.1]
["bitfinex","BTCUSD",1645336954248,0.2285679,39442.0,39434.0,0.33843305]
["bitfinex","BTCUSD",1645336954449,0.22870267,39442.0,39435.0,0.31879716]
["bitfinex","BTCUSD",1645336954649,0.22870267,39442.0,39435.0,0.31338116]
["bitfinex","BTCUSD",1645336954850,0.22870267,39442.0,39439.0,0.1]
["bitfinex","BTCUSD",1645336955450,0.2285679,39442.0,39440.0,0.25818847]
["bitfinex","BTCUSD",1645336955694,0.22867831,39442.0,39440.0,0.25818847]
["bitfinex","BTCUSD",1645336956094,0.22867831,39442.0,39441.0,0.0508]
["bitfinex","BTCUSD",1645336956698,0.2285679,39442.0,39441.0,0.32019801]
["bitfinex","BTCUSD",1645336956896,0.2285679,39442.0,39441.0,0.78357917]
["bitfinex","BTCUSD",1645336957096,0.2285679,39442.0,39441.0,0.47019801]
["bitfinex","BTCUSD",1645336957701,0.2285679,39442.0,39441.0,0.206215]
["bitfinex","BTCUSD",1645336958494,0.2285679,39442.0,39441.0,0.156215]
["bitfinex","BTCUSD",1645336958695,0.2285679,39442.0,39441.0,0.1508]
["bitfinex","BTCUSD",1645336958897,0.2295679,39442.0,39441.0,0.156211]
["bitfinex","BTCUSD",1645336959096,0.2295679,39442.0,39441.0,0.15621]
["bitfinex","BTCUSD",1645336960142,0.2285679,39442.0,39441.0,0.15621]
["bitfinex","BTCUSD",1645336960943,0.2285679,39442.0,39441.0,0.15821]
["bitfinex","BTCUSD",1645336961144,0.2285679,39442.0,39441.0,0.05821]
["bitfinex","BTCUSD",1645336961544,0.2285679,39442.0,39441.0,0.00741]
["bitfinex","BTCUSD",1645336962144,0.2285679,39442.0,39441.0,0.10741]
["bitfinex","BTCUSD",1645336963990,0.2285679,39442.0,39441.0,0.47159116]
["bitfinex","BTCUSD",1645336964186,0.2285679,39442.0,39441.0,0.46959116]
["bitfinex","BTCUSD",1645336964988,0.2285679,39442.0,39441.0,0.72043447]
["bitfinex","BTCUSD",1645336965387,0.2285679,39442.0,39441.0,0.62043447]
["bitfinex","BTCUSD",1645336965593,0.2285679,39442.0,39441.0,0.72043447]
["bitfinex","BTCUSD",1645336965989,0.2285679,39442.0,39441.0,0.77043447]
["bitfinex","BTCUSD",1645336967639,0.2285679,39442.0,39441.0,0.72043447]
["bitfinex","BTCUSD",1645336969643,0.2285679,39442.0,39441.0,0.72049675]
["bitfinex","BTCUSD",1645336970599,0.2285679,39442.0,39441.0,0.40711559]
["bitfinex","BTCUSD",1645336970805,0.2285679,39442.0,39441.0,0.46111559]
["bitfinex","BTCUSD",1645336971200,0.2285679,39442.0,39441.0,0.21027228]
["bitfinex","BTCUSD",1645336972202,0.2285679,39442.0,39441.0,0.20627228]
["bitfinex","BTCUSD",1645336972599,0.2285679,39442.0,39441.0,0.47199752]
["bitfinex","BTCUSD",1645336972800,0.2285679,39442.0,39441.0,0.78537868]
["bitfinex","BTCUSD",1645336972999,0.2285679,39442.0,39441.0,0.78837868]
["bitfinex","BTCUSD",1645336974202,0.2285679,39442.0,39441.0,0.46965344]
["bitfinex","BTCUSD",1645336974740,0.2285679,39442.0,39441.0,0.46956567]
["bitfinex","BTCUSD",1645336975141,0.24000001,39445.0,39442.0,0.00532]
["bitfinex","BTCUSD",1645336975341,0.24000001,39445.0,39442.0,0.00538228]
["bitfinex","BTCUSD",1645336976047,0.24013947,39445.0,39442.0,0.00538228]
["bitfinex","BTCUSD",1645336976843,0.24013947,39445.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336977042,0.24000001,39445.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336977243,0.24013947,39445.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336977442,0.65285716,39444.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336977645,0.339476,39443.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336977943,0.439476,39443.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336978997,0.1,39443.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336979395,0.0094,39444.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336979595,0.00951065,39444.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336980495,0.0094,39444.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336980799,0.339476,39443.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336981300,0.0104,39444.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336982345,0.0094,39444.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336982945,0.0104,39444.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336983745,0.001,39444.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336984145,0.31338116,39449.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336984346,0.339476,39448.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336984545,0.41338116,39449.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336984546,0.00014143,39445.0,39442.0,6.228e-05]
["bitfinex","BTCUSD",1645336984748,0.00014143,39445.0,39443.0,0.005319]
["bitfinex","BTCUSD",1645336984946,0.00014143,39445.0,39444.0,0.1]
["bitfinex","BTCUSD",1645336985146,0.00014143,39445.0,39444.0,0.00537928]
["bitfinex","BTCUSD",1645336985345,0.51,39452.0,39444.0,0.31876044]
["bitfinex","BTCUSD",1645336985588,0.01,39452.0,39444.0,0.5153447]
["bitfinex","BTCUSD",1645336985889,0.00014143,39446.0,39445.0,0.005313]
["bitfinex","BTCUSD",1645336986089,0.00014143,39446.0,39445.0,0.00537528]
["bitfinex","BTCUSD",1645336986689,0.01,39452.0,39445.0,6.228e-05]
["bitfinex","BTCUSD",1645336986889,0.00014143,39447.0,39446.0,0.005313]
["bitfinex","BTCUSD",1645336987090,0.00014143,39447.0,39446.0,0.00537528]
["bitfinex","BTCUSD",1645336987790,0.1938,39455.0,39446.0,0.00537528]
["bitfinex","BTCUSD",1645336987992,0.00014143,39448.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336989094,0.40471762,39455.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336989353,0.00014142,39449.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336990153,0.2938,39455.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336990354,0.339476,39449.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336990556,0.00014142,39449.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336990952,0.00114142,39449.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336991351,0.001,39449.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336991756,0.00114142,39449.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336992151,0.339476,39447.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336992351,0.429176,39448.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336992651,0.339476,39448.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336992854,0.33961743,39448.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336993094,0.34061743,39448.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336993595,0.44061743,39448.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336993795,0.440476,39448.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336993996,0.101,39448.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336994195,0.339476,39447.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336994399,0.439476,39447.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336994995,0.442476,39447.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336995397,0.003,39447.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336995598,0.003,39447.0,39446.0,0.00537628]
["bitfinex","BTCUSD",1645336996196,0.23051376,39450.0,39446.0,0.00537628]
["bitfinex","BTCUSD",1645336996397,0.00013671,39448.0,39446.0,6.228e-05]
["bitfinex","BTCUSD",1645336996855,0.00013671,39448.0,39447.0,0.005312]
["bitfinex","BTCUSD",1645336997057,0.00013671,39448.0,39447.0,0.24529428]
["bitfinex","BTCUSD",1645336997250,0.00013671,39448.0,39447.0,1.24307544]
["bitfinex","BTCUSD",1645336997447,0.23051376,39450.0,39447.0,1.24307544]
["bitfinex","BTCUSD",1645336997649,0.23051376,39450.0,39449.0,0.1]
["bitfinex","BTCUSD",1645336997949,0.002,39453.0,39449.0,0.20617028]
["bitfinex","BTCUSD",1645336998153,0.00146218,39457.0,39454.0,0.005299]
["bitfinex","BTCUSD",1645336998457,0.00146218,39457.0,39456.0,0.978096]
["bitfinex","BTCUSD",1645336998649,0.00699503,39459.0,39458.0,0.7728]
["bitfinex","BTCUSD",1645336998847,0.00699503,39459.0,39458.0,1.24233644]
["bitfinex","BTCUSD",1645336999048,0.01,39469.0,39459.0,1.25]
["bitfinex","BTCUSD",1645336999049,0.00055174,39463.0,39459.0,1.25]
["bitfinex","BTCUSD",1645336999248,0.00055174,39463.0,39462.0,0.8728]
["bitfinex","BTCUSD",1645336999249,1.74e-06,39463.0,39462.0,0.8728]
["bitfinex","BTCUSD",1645336999449,1.74e-06,39463.0,39462.0,2.12666716]
["bitfinex","BTCUSD",1645336999662,0.0997,39479.0,39463.0,0.005286]
["bitfinex","BTCUSD",1645336999663,0.01000174,39479.0,39463.0,0.005286]
["bitfinex","BTCUSD",1645336999850,0.5206,39484.0,39478.0,0.1]
["bitfinex","BTCUSD",1645337000049,0.00242017,39487.0,39480.0,0.1]
["bitfinex","BTCUSD",1645337000249,0.00242017,39487.0,39481.0,0.0601]
["bitfinex","BTCUSD",1645337000449,0.00242017,39487.0,39481.0,0.123465]
["bitfinex","BTCUSD",1645337000699,0.339476,39486.0,39481.0,0.0508]
["bitfinex","BTCUSD",1645337000902,0.329476,39486.0,39476.0,0.002]
["bitfinex","BTCUSD",1645337001497,0.339464,39484.0,39476.0,0.002]
["bitfinex","BTCUSD",1645337001695,0.00242017,39487.0,39476.0,0.002]
["bitfinex","BTCUSD",1645337001696,0.23216795,39483.0,39476.0,0.002]
["bitfinex","BTCUSD",1645337001896,0.0999,39478.0,39476.0,0.002]
["bitfinex","BTCUSD",1645337002095,0.0949,39478.0,39476.0,0.002]
["bitfinex","BTCUSD",1645337002300,0.00242017,39487.0,39475.0,0.0598]
["bitfinex","BTCUSD",1645337002497,0.0948,39478.0,39475.0,0.0598]
["bitfinex","BTCUSD",1645337002696,0.00011054,39479.0,39475.0,0.0508]
["bitfinex","BTCUSD",1645337003097,0.339464,39478.0,39475.0,0.0528]
["bitfinex","BTCUSD",1645337003295,0.439464,39478.0,39475.0,0.0528]
["bitfinex","BTCUSD",1645337003496,0.0946,39477.0,39475.0,0.0528]
["bitfinex","BTCUSD",1645337003795,0.10011054,39478.0,39475.0,0.0528]
["bitfinex","BTCUSD",1645337004196,0.10011054,39478.0,39475.0,0.0508]
["bitfinex","BTCUSD",1645337004646,0.22115981,39480.0,39475.0,0.0508]
["bitfinex","BTCUSD",1645337004849,0.32115981,39480.0,39475.0,0.0508]
["bitfinex","BTCUSD",1645337005044,0.00114228,39478.0,39475.0,0.0508]
["bitfinex","BTCUSD",1645337005246,0.339464,39477.0,39470.0,0.001]
["bitfinex","BTCUSD",1645337005446,0.339464,39477.0,39462.0,6.228e-05]
["bitfinex","BTCUSD",1645337005447,0.95,39476.0,39462.0,6.228e-05]
["bitfinex","BTCUSD",1645337005646,0.339464,39475.0,39464.0,6.228e-05]
["bitfinex","BTCUSD",1645337005945,0.1,39475.0,39464.0,6.228e-05]
["bitfinex","BTCUSD",1645337006145,0.267948,39471.0,39464.0,6.228e-05]
["bitfinex","BTCUSD",1645337006348,0.15,39468.0,39450.0,0.190179]
["bitfinex","BTCUSD",1645337006549,0.15,39468.0,39462.0,2.27e-06]
["bitfinex","BTCUSD",1645337006550,0.2,39466.0,39462.0,2.27e-06]
["bitfinex","BTCUSD",1645337006850,0.364804,39463.0,39462.0,2.27e-06]
["bitfinex","BTCUSD",1645337007047,1.43843962,39463.0,39462.0,2.27e-06]
["bitfinex","BTCUSD",1645337007244,1.43843962,39463.0,39438.0,0.03300227]
["bitfinex","BTCUSD",1645337007245,0.02534,39459.0,39438.0,0.03300227]
["bitfinex","BTCUSD",1645337007450,0.02534,39459.0,39435.0,0.127861]
["bitfinex","BTCUSD",1645337007451,0.0601,39458.0,39445.0,6.227e-05]
["bitfinex","BTCUSD",1645337007646,0.0945,39456.0,39445.0,6.227e-05]
["bitfinex","BTCUSD",1645337008096,0.0945,39456.0,39445.0,0.21752254]
["bitfinex","BTCUSD",1645337008296,0.0945,39456.0,39445.0,6.227e-05]
["bitfinex","BTCUSD",1645337008297,0.339464,39454.0,39445.0,6.227e-05]
["bitfinex","BTCUSD",1645337008496,0.063442,39453.0,39445.0,6.227e-05]
["bitfinex","BTCUSD",1645337008694,0.114242,39453.0,39445.0,6.227e-05]
["bitfinex","BTCUSD",1645337008895,0.1,39454.0,39445.0,6.227e-05]
["bitfinex","BTCUSD",1645337008896,0.1,39454.0,39445.0,0.00106227]
["bitfinex","BTCUSD",1645337009695,0.41344562,39456.0,39445.0,0.00106227]
["bitfinex","BTCUSD",1645337010100,0.1,39456.0,39445.0,0.00106227]
["bitfinex","BTCUSD",1645337010305,0.339464,39449.0,39445.0,6.227e-05]
["bitfinex","BTCUSD",1645337010499,0.0097,39448.0,39445.0,6.227e-05]
["bitfinex","BTCUSD",1645337010697,0.339464,39447.0,39445.0,6.227e-05]
["bitfinex","BTCUSD",1645337010899,0.6,39447.0,39445.0,0.00016998]
["bitfinex","BTCUSD",1645337011098,0.6,39447.0,39445.0,0.00116998]
["bitfinex","BTCUSD",1645337011298,0.5,39447.0,39445.0,0.00116998]
["bitfinex","BTCUSD",1645337011946,0.5,39447.0,39441.0,0.01533]
["bitfinex","BTCUSD",1645337012151,0.5,39447.0,39444.0,0.00010772]
["bitfinex","BTCUSD",1645337012945,0.5,39447.0,39444.0,0.00210772]
["bitfinex","BTCUSD",1645337013146,0.5,39447.0,39444.0,0.002]
["bitfinex","BTCUSD",1645337013347,0.6,39447.0,39444.0,0.00210772]
["bitfinex","BTCUSD",1645337013551,0.1,39447.0,39444.0,0.00210772]
["bitfinex","BTCUSD",1645337014248,0.1,39447.0,39444.0,0.00010772]
["bitfinex","BTCUSD",1645337014747,0.5097,39448.0,39444.0,0.00010772]
["bitfinex","BTCUSD",1645337014946,0.6097,39448.0,39444.0,0.00010772]
["bitfinex","BTCUSD",1645337015594,0.6097,39448.0,39442.0,0.24843069]
["bitfinex","BTCUSD",1645337015793,0.6097,39448.0,39444.0,0.00010772]
["bitfinex","BTCUSD",1645337015993,0.5097,39448.0,39444.0,0.00010772]
["bitfinex","BTCUSD",1645337016798,0.5097,39448.0,39442.0,0.24843069]
["bitfinex","BTCUSD",1645337017001,0.5097,39448.0,39444.0,0.00010772]
["bitfinex","BTCUSD",1645337017197,0.0097,39448.0,39444.0,0.00010772]
["bitfinex","BTCUSD",1645337017398,0.91362442,39453.0,39444.0,0.00010772]
["bitfinex","BTCUSD",1645337017596,0.91353184,39453.0,39444.0,0.00010772]
["bitfinex","BTCUSD",1645337017797,1.04871006,39453.0,39444.0,0.00010772]
["bitfinex","BTCUSD",1645337018002,0.0099,39452.0,39439.0,0.0094]
["bitfinex","BTCUSD",1645337018198,0.0099,39452.0,39447.0,0.00010771]
["bitfinex","BTCUSD",1645337019000,0.25609962,39452.0,39447.0,0.00010771]
["bitfinex","BTCUSD",1645337019354,0.25609962,39452.0,39448.0,0.00010771]
["bitfinex","BTCUSD",1645337019355,0.563445,39450.0,39448.0,0.00010771]
["bitfinex","BTCUSD",1645337019846,0.663445,39450.0,39448.0,0.00010771]
["bitfinex","BTCUSD",1645337020245,0.663445,39450.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337020649,0.688785,39450.0,39447.0,0.00010771]
["bitfinex","BTCUSD",1645337020846,1.10926352,39448.0,39447.0,0.00010771]
["bitfinex","BTCUSD",1645337021047,1.21006352,39448.0,39447.0,0.00010771]
["bitfinex","BTCUSD",1645337021247,1.46990174,39448.0,39447.0,0.00010771]
["bitfinex","BTCUSD",1645337021448,1.46990174,39448.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337021647,0.657954,39446.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337021945,0.808754,39446.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337022147,0.6508,39446.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337022548,0.5,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337022848,0.6,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337024600,0.939464,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337024997,0.942464,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337025598,0.603,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337025804,0.942464,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337025999,0.603,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337027048,0.604,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337027247,0.601,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337028048,0.6107,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337028248,0.6097,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337029148,0.952164,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337029349,1.26378842,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337029549,0.92432442,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337029949,1.76378842,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337030151,1.98272865,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337030351,1.97972865,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337030605,1.82424642,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337031011,1.48478242,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337031208,1.76078842,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337031404,1.85528842,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337031604,1.76078842,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337032607,1.89794752,39444.0,39443.0,0.0068]
["bitfinex","BTCUSD",1645337034352,0.47320001,39443.0,39442.0,0.00010719]
["bitfinex","BTCUSD",1645337034546,0.78482443,39443.0,39442.0,0.00010719]
["bitfinex","BTCUSD",1645337034746,0.88482443,39443.0,39435.0,0.001]
["bitfinex","BTCUSD",1645337034947,0.47508142,39443.0,39441.0,0.00010719]
["bitfinex","BTCUSD",1645337035147,0.339464,39442.0,39441.0,0.00010719]
["bitfinex","BTCUSD",1645337035347,0.6,39442.0,39441.0,0.00010719]
["bitfinex","BTCUSD",1645337035946,0.939464,39442.0,39435.0,0.001]
["bitfinex","BTCUSD",1645337036149,0.6,39442.0,39440.0,0.00010719]
["bitfinex","BTCUSD",1645337036352,0.339464,39441.0,39440.0,0.00010719]
["bitfinex","BTCUSD",1645337036747,0.1,39441.0,39440.0,0.00010719]
["bitfinex","BTCUSD",1645337037150,0.601,39441.0,39435.0,0.001]
["bitfinex","BTCUSD",1645337037347,0.601,39441.0,39439.0,0.00010719]
["bitfinex","BTCUSD",1645337038202,0.5,39440.0,39439.0,0.00010719]
["bitfinex","BTCUSD",1645337038403,1.1,39440.0,39435.0,0.001]
["bitfinex","BTCUSD",1645337038603,1.1,39440.0,39438.0,0.00010719]
["bitfinex","BTCUSD",1645337039404,0.5,39439.0,39438.0,0.00010719]
["bitfinex","BTCUSD",1645337039602,0.5,39439.0,39435.0,0.001]
["bitfinex","BTCUSD",1645337039803,0.6,39439.0,39437.0,0.0001072]
["bitfinex","BTCUSD",1645337040204,0.812337,39439.0,39437.0,0.0001072]
["bitfinex","BTCUSD",1645337040405,0.339464,39438.0,39437.0,0.0001072]
["bitfinex","BTCUSD",1645337040610,1.83095842,39438.0,39437.0,7.2e-06]
["bitfinex","BTCUSD",1645337040813,2.93588615,39438.0,39431.0,0.0030072]
["bitfinex","BTCUSD",1645337041009,0.402952,39432.0,39431.0,0.0030072]
["bitfinex","BTCUSD",1645337041309,0.26636015,39429.0,39421.0,0.00314178]
["bitfinex","BTCUSD",1645337041511,0.5,39426.0,39421.0,0.00314178]
["bitfinex","BTCUSD",1645337041712,0.339464,39425.0,39421.0,0.00314178]
["bitfinex","BTCUSD",1645337041954,0.339464,39422.0,39421.0,0.00314178]
["bitfinex","BTCUSD",1645337042357,0.1,39422.0,39421.0,0.00314178]
["bitfinex","BTCUSD",1645337042555,0.6,39422.0,39421.0,0.00314178]
["bitfinex","BTCUSD",1645337042753,1.1,39422.0,39419.0,0.2196354]
["bitfinex","BTCUSD",1645337042953,1.1,39422.0,39420.0,0.26798303]
["bitfinex","BTCUSD",1645337043153,0.24000001,39421.0,39420.0,0.26798303]
["bitfinex","BTCUSD",1645337043454,0.6,39422.0,39420.0,0.26798303]
["bitfinex","BTCUSD",1645337043655,0.6,39422.0,39420.0,0.30098529]
["bitfinex","BTCUSD",1645337043852,0.5,39422.0,39420.0,0.30098529]
["bitfinex","BTCUSD",1645337044059,0.5,39422.0,39421.0,0.015375]
["bitfinex","BTCUSD",1645337045154,0.503,39427.0,39420.0,0.50246786]
["bitfinex","BTCUSD",1645337045606,0.503,39427.0,39420.0,0.50236115]
["bitfinex","BTCUSD",1645337045808,0.603,39427.0,39422.0,8.27e-05]
["bitfinex","BTCUSD",1645337046406,0.6,39427.0,39422.0,8.27e-05]
["bitfinex","BTCUSD",1645337046805,0.6,39427.0,39420.0,0.50236115]
["bitfinex","BTCUSD",1645337047006,0.6,39427.0,39423.0,8.269e-05]
["bitfinex","BTCUSD",1645337048008,0.6,39427.0,39420.0,0.26738038]
["bitfinex","BTCUSD",1645337048207,0.6,39427.0,39423.0,8.269e-05]
["bitfinex","BTCUSD",1645337050455,0.6,39427.0,39420.0,0.03300226]
["bitfinex","BTCUSD",1645337050655,0.6,39427.0,39423.0,8.809e-05]
["bitfinex","BTCUSD",1645337051053,0.601,39427.0,39423.0,8.809e-05]
["bitfinex","BTCUSD",1645337051655,0.601,39427.0,39417.0,0.001]
["bitfinex","BTCUSD",1645337051860,0.601,39427.0,39423.0,0.03309035]
["bitfinex","BTCUSD",1645337052155,0.601,39427.0,39418.0,0.02809035]
["bitfinex","BTCUSD",1645337052358,0.6,39427.0,39418.0,0.02809035]
["bitfinex","BTCUSD",1645337052756,0.6,39427.0,39420.0,0.02809035]
["bitfinex","BTCUSD",1645337052955,0.6,39427.0,39422.0,0.20532472]
["bitfinex","BTCUSD",1645337054201,0.1,39427.0,39418.0,0.02809035]
["bitfinex","BTCUSD",1645337054403,0.0092,39428.0,39420.0,0.02809035]
["bitfinex","BTCUSD",1645337054597,0.0092,39428.0,39423.0,0.02809035]
["bitfinex","BTCUSD",1645337054999,0.0092,39428.0,39420.0,0.02809035]
["bitfinex","BTCUSD",1645337055200,0.0102,39428.0,39422.0,0.25391929]
["bitfinex","BTCUSD",1645337055703,0.339464,39427.0,39418.0,0.02819488]
["bitfinex","BTCUSD",1645337055901,0.1,39427.0,39418.0,0.02819488]
["bitfinex","BTCUSD",1645337056401,0.1,39427.0,39418.0,0.02809035]
["bitfinex","BTCUSD",1645337056602,0.1,39427.0,39421.0,8.688e-05]
["bitfinex","BTCUSD",1645337057056,0.339464,39427.0,39421.0,8.688e-05]
["bitfinex","BTCUSD",1645337057348,0.439464,39427.0,39421.0,8.688e-05]
["bitfinex","BTCUSD",1645337057548,0.439464,39427.0,39418.0,0.28696485]
["bitfinex","BTCUSD",1645337057748,0.1,39427.0,39418.0,0.28696485]
["bitfinex","BTCUSD",1645337057948,0.1,39427.0,39421.0,9.384e-05]
["bitfinex","BTCUSD",1645337058549,0.339464,39427.0,39421.0,9.384e-05]
["bitfinex","BTCUSD",1645337058750,0.339464,39427.0,39418.0,0.02809035]
["bitfinex","BTCUSD",1645337059049,0.339464,39427.0,39421.0,9.384e-05]
["bitfinex","BTCUSD",1645337059050,0.339464,39425.0,39421.0,9.384e-05]
["bitfinex","BTCUSD",1645337059449,0.1,39425.0,39421.0,9.384e-05]
["bitfinex","BTCUSD",1645337059949,0.339464,39424.0,39418.0,0.02809035]
["bitfinex","BTCUSD",1645337060149,0.31043784,39424.0,39421.0,9.384e-05]
["bitfinex","BTCUSD",1645337060348,0.1,39424.0,39421.0,9.384e-05]
["bitfinex","BTCUSD",1645337060600,0.339464,39423.0,39421.0,9.384e-05]
["bitfinex","BTCUSD",1645337060796,0.439464,39423.0,39421.0,9.384e-05]
["bitfinex","BTCUSD",1645337060998,0.64990184,39422.0,39421.0,9.384e-05]
["bitfinex","BTCUSD",1645337061200,0.339464,39421.0,39417.0,0.001]
["bitfinex","BTCUSD",1645337061403,0.74990184,39421.0,39420.0,8.561e-05]
["bitfinex","BTCUSD",1645337061599,0.1,39421.0,39420.0,8.561e-05]
["bitfinex","BTCUSD",1645337062404,0.1,39426.0,39420.0,0.02809035]
["bitfinex","BTCUSD",1645337062599,0.73693418,39427.0,39422.0,0.02809035]
["bitfinex","BTCUSD",1645337062800,0.73693418,39427.0,39426.0,0.21402069]
["bitfinex","BTCUSD",1645337062801,0.6,39427.0,39426.0,0.21402069]
["bitfinex","BTCUSD",1645337063401,0.6,39427.0,39422.0,0.02809035]
["bitfinex","BTCUSD",1645337064201,0.1,39427.0,39422.0,0.02809035]
["bitfinex","BTCUSD",1645337064449,0.0092,39428.0,39423.0,0.1914548]
["bitfinex","BTCUSD",1645337064648,0.0092,39428.0,39424.0,0.015374]
["bitfinex","BTCUSD",1645337064852,0.0092,39428.0,39423.0,0.1914548]
["bitfinex","BTCUSD",1645337064853,0.0092,39428.0,39427.0,0.015363]
["bitfinex","BTCUSD",1645337065053,0.0092,39428.0,39423.0,0.21954515]
["bitfinex","BTCUSD",1645337065054,0.0092,39428.0,39424.0,0.015365]
["bitfinex","BTCUSD",1645337065248,0.0112,39428.0,39424.0,0.015365]
["bitfinex","BTCUSD",1645337065448,0.0112,39428.0,39424.0,0.015367]
["bitfinex","BTCUSD",1645337065648,0.0112,39428.0,39427.0,0.02809035]
["bitfinex","BTCUSD",1645337065848,0.002,39428.0,39427.0,0.02809035]
["bitfinex","BTCUSD",1645337066048,0.002,39428.0,39423.0,0.21954515]
["bitfinex","BTCUSD",1645337066448,0.063472,39431.0,39423.0,0.21954515]
["bitfinex","BTCUSD",1645337066649,0.063472,39431.0,39423.0,0.02809035]
["bitfinex","BTCUSD",1645337066848,0.31043784,39430.0,39421.0,8.722e-05]
["bitfinex","BTCUSD",1645337067348,0.23343253,39429.0,39421.0,8.722e-05]
["bitfinex","BTCUSD",1645337067554,0.64990184,39428.0,39421.0,8.722e-05]
["bitfinex","BTCUSD",1645337067948,0.74990184,39428.0,39421.0,8.722e-05]
["bitfinex","BTCUSD",1645337068197,0.063478,39427.0,39421.0,8.722e-05]
["bitfinex","BTCUSD",1645337068401,0.063478,39427.0,39420.0,0.02809035]
["bitfinex","BTCUSD",1645337068402,0.339464,39426.0,39420.0,0.02809035]
["bitfinex","BTCUSD",1645337068596,0.339464,39426.0,39421.0,8.686e-05]
["bitfinex","BTCUSD",1645337068798,0.439464,39426.0,39421.0,8.686e-05]
["bitfinex","BTCUSD",1645337068997,0.1,39426.0,39421.0,8.686e-05]
["bitfinex","BTCUSD",1645337069198,0.102,39426.0,39421.0,8.686e-05]
["bitfinex","BTCUSD",1645337069599,0.102,39426.0,39420.0,0.02809035]
["bitfinex","BTCUSD",1645337069799,0.002,39426.0,39421.0,8.686e-05]
["bitfinex","BTCUSD",1645337070400,0.072978,39427.0,39421.0,8.686e-05]
["bitfinex","BTCUSD",1645337070902,0.072978,39427.0,39420.0,0.02809035]
["bitfinex","BTCUSD",1645337071100,0.072978,39427.0,39421.0,8.686e-05]
["bitfinex","BTCUSD",1645337071299,0.072978,39427.0,39424.0,0.24260875]
["bitfinex","BTCUSD",1645337071500,0.339464,39425.0,39424.0,0.24260875]
["bitfinex","BTCUSD",1645337071700,0.339464,39426.0,39421.0,8.686e-05]
["bitfinex","BTCUSD",1645337071952,0.1,39426.0,39417.0,0.43372111]
["bitfinex","BTCUSD",1645337072150,0.1,39426.0,39421.0,8.694e-05]
["bitfinex","BTCUSD",1645337072553,0.1,39426.0,39423.0,0.02809035]
["bitfinex","BTCUSD",1645337072755,0.339464,39425.0,39421.0,8.694e-05]
["bitfinex","BTCUSD",1645337072952,0.06348,39426.0,39421.0,8.694e-05]
["bitfinex","BTCUSD",1645337073251,0.06748,39426.0,39420.0,0.25818636]
["bitfinex","BTCUSD",1645337073452,0.06748,39426.0,39421.0,8.694e-05]
["bitfinex","BTCUSD",1645337074453,0.004,39426.0,39420.0,0.23009601]
["bitfinex","BTCUSD",1645337074653,0.004,39426.0,39421.0,0.02817729]
["bitfinex","BTCUSD",1645337075257,0.006,39426.0,39421.0,0.02817729]
["bitfinex","BTCUSD",1645337075697,0.006,39426.0,39420.0,0.02809035]
["bitfinex","BTCUSD",1645337075897,0.339464,39425.0,39421.0,8.692e-05]
["bitfinex","BTCUSD",1645337076098,0.006,39426.0,39421.0,8.692e-05]
["bitfinex","BTCUSD",1645337076299,0.06948,39426.0,39421.0,0.2121844]
["bitfinex","BTCUSD",1645337076598,0.06348,39426.0,39421.0,0.2121844]
["bitfinex","BTCUSD",1645337076799,0.06348,39426.0,39421.0,0.21209748]
["bitfinex","BTCUSD",1645337076997,0.06348,39426.0,39421.0,0.2121844]
["bitfinex","BTCUSD",1645337077197,0.06348,39426.0,39421.0,8.692e-05]
["bitfinex","BTCUSD",1645337077398,0.339464,39425.0,39421.0,8.692e-05]
["bitfinex","BTCUSD",1645337077802,0.1,39425.0,39421.0,8.692e-05]
["bitfinex","BTCUSD",1645337077997,0.1,39425.0,39417.0,0.02909035]
["bitfinex","BTCUSD",1645337078198,0.40908902,39425.0,39421.0,8.692e-05]
["bitfinex","BTCUSD",1645337078400,0.1,39425.0,39421.0,8.692e-05]
["bitfinex","BTCUSD",1645337078799,0.06348,39426.0,39421.0,8.692e-05]
["bitfinex","BTCUSD",1645337079202,0.343464,39425.0,39418.0,0.02809035]
["bitfinex","BTCUSD",1645337079452,0.343464,39425.0,39421.0,8.692e-05]
["bitfinex","BTCUSD",1645337079453,0.41308902,39425.0,39421.0,8.692e-05]
["bitfinex","BTCUSD",1645337079653,0.339464,39424.0,39421.0,8.692e-05]
["bitfinex","BTCUSD",1645337079850,0.439464,39424.0,39421.0,8.692e-05]
["bitfinex","BTCUSD",1645337080650,0.1,39424.0,39421.0,8.693e-05]
["bitfinex","BTCUSD",1645337080851,0.339464,39422.0,39421.0,8.693e-05]
["bitfinex","BTCUSD",1645337081052,0.339464,39423.0,39421.0,8.693e-05]
["bitfinex","BTCUSD",1645337081455,0.439464,39423.0,39421.0,8.693e-05]
["bitfinex","BTCUSD",1645337081659,0.30908902,39422.0,39417.0,0.001]
["bitfinex","BTCUSD",1645337081857,0.30908902,39422.0,39420.0,8.693e-05]
["bitfinex","BTCUSD",1645337081858,0.339464,39421.0,39420.0,8.693e-05]
["bitfinex","BTCUSD",1645337082059,0.74855302,39421.0,39420.0,8.693e-05]
["bitfinex","BTCUSD",1645337082861,0.74855302,39421.0,39417.0,0.001]
["bitfinex","BTCUSD",1645337083099,0.74855302,39421.0,39419.0,8.693e-05]
["bitfinex","BTCUSD",1645337083299,0.30908902,39420.0,39419.0,8.693e-05]
["bitfinex","BTCUSD",1645337083500,0.64855302,39420.0,39419.0,8.693e-05]
["bitfinex","BTCUSD",1645337083700,0.74855302,39420.0,39419.0,8.693e-05]
["bitfinex","BTCUSD",1645337084100,0.74855302,39420.0,39417.0,0.001]
["bitfinex","BTCUSD",1645337084301,0.339464,39419.0,39417.0,0.001]
["bitfinex","BTCUSD",1645337084701,0.1,39419.0,39417.0,0.001]
["bitfinex","BTCUSD",1645337085901,0.339464,39418.0,39417.0,0.001]
["bitfinex","BTCUSD",1645337086301,0.439464,39418.0,39417.0,0.001]
["bitfinex","BTCUSD",1645337090604,0.74855302,39418.0,39417.0,0.001]
["bitfinex","BTCUSD",1645337091004,0.74855302,39418.0,39411.0,0.66099189]
["bitfinex","BTCUSD",1645337091005,1.589464,39417.0,39411.0,0.66099189]
["bitfinex","BTCUSD",1645337091203,0.114312,39416.0,39411.0,0.66099189]
["bitfinex","BTCUSD",1645337091403,0.19508267,39414.0,39411.0,0.66099189]
["bitfinex","BTCUSD",1645337091604,0.390264,39413.0,39411.0,0.65099189]
["bitfinex","BTCUSD",1645337091802,0.490264,39413.0,39411.0,0.65099189]
["bitfinex","BTCUSD",1645337092202,0.990264,39413.0,39411.0,0.65099189]
["bitfinex","BTCUSD",1645337092602,1.12719818,39413.0,39411.0,0.65099189]
["bitfinex","BTCUSD",1645337092801,1.12219818,39413.0,39411.0,0.64599189]
["bitfinex","BTCUSD",1645337093001,0.6475989,39412.0,39411.0,0.64599189]
["bitfinex","BTCUSD",1645337093202,0.69679474,39412.0,39411.0,0.64599189]
["bitfinex","BTCUSD",1645337093406,0.93372892,39412.0,39411.0,0.64599189]
["bitfinex","BTCUSD",1645337093802,0.93372892,39412.0,39411.0,0.58599189]
["bitfinex","BTCUSD",1645337094003,0.88292892,39412.0,39411.0,0.58599189]
["bitfinex","BTCUSD",1645337094458,0.98292892,39412.0,39411.0,0.58599189]
["bitfinex","BTCUSD",1645337094957,0.98292892,39412.0,39411.0,0.54599189]
["bitfinex","BTCUSD",1645337094958,1.03372892,39412.0,39411.0,0.54599189]
["bitfinex","BTCUSD",1645337097159,1.652984,39411.0,39408.0,0.001]
["bitfinex","BTCUSD",1645337097359,0.76290142,39410.0,39408.0,0.001]
["bitfinex","BTCUSD",1645337097660,0.64858042,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645337097859,0.79938042,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645337098300,0.74858042,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645337098605,1.24858042,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645337099003,1.3855146,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645337099401,1.3865146,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645337100001,0.8865146,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645337100204,1.589464,39408.0,39401.0,0.00331625]
["bitfinex","BTCUSD",1645337100402,0.339464,39406.0,39401.0,0.00331625]
["bitfinex","BTCUSD",1645337100601,0.339464,39404.0,39401.0,0.00331625]
["bitfinex","BTCUSD",1645337100802,0.439464,39404.0,39401.0,0.0013058]
["bitfinex","BTCUSD",1645337101001,0.502981,39404.0,39401.0,0.0013058]
["bitfinex","BTCUSD",1645337101602,0.72718017,39404.0,39401.0,0.0013058]
["bitfinex","BTCUSD",1645337101860,0.77718017,39404.0,39401.0,0.0013058]
["bitfinex","BTCUSD",1645337102055,0.81209742,39404.0,39401.0,0.0013058]
["bitfinex","BTCUSD",1645337102354,0.339464,39402.0,39401.0,0.0013058]
["bitfinex","BTCUSD",1645337102754,0.439464,39402.0,39401.0,0.0013058]
["bitfinex","BTCUSD",1645337103457,0.440464,39402.0,39401.0,0.0013058]
["bitfinex","BTCUSD",1645337104458,0.440464,39402.0,39401.0,0.00097354]
["bitfinex","BTCUSD",1645337104658,0.439464,39402.0,39401.0,0.00097354]
["bitfinex","BTCUSD",1645337105258,0.490464,39402.0,39400.0,0.00297354]
["bitfinex","BTCUSD",1645337105461,0.339464,39400.0,39398.0,0.000134]
["bitfinex","BTCUSD",1645337105711,0.0508,39399.0,39397.0,0.003]
["bitfinex","BTCUSD",1645337105911,0.324464,39398.0,39397.0,0.003]
["bitfinex","BTCUSD",1645337106312,0.475264,39398.0,39397.0,0.003]
["bitfinex","BTCUSD",1645337107216,0.475264,39398.0,39392.0,0.000394]
["bitfinex","BTCUSD",1645337107217,0.339464,39396.0,39392.0,0.000394]
["bitfinex","BTCUSD",1645337107420,0.339496,39394.0,39392.0,0.000394]
["bitfinex","BTCUSD",1645337107616,0.390296,39393.0,39392.0,0.000394]
["bitfinex","BTCUSD",1645337107816,0.439496,39393.0,39392.0,0.000394]
["bitfinex","BTCUSD",1645337109455,0.440496,39393.0,39392.0,0.000394]
["bitfinex","BTCUSD",1645337110654,0.439496,39393.0,39392.0,0.000394]
["bitfinex","BTCUSD",1645337111054,0.490296,39393.0,39392.0,0.000394]
["bitfinex","BTCUSD",1645337111457,0.491296,39393.0,39392.0,0.000394]
["bitfinex","BTCUSD",1645337112657,0.490296,39393.0,39392.0,0.000394]
["bitfinex","BTCUSD",1645337113098,0.62723018,39393.0,39392.0,0.000394]
["bitfinex","BTCUSD",1645337113299,0.62823018,39393.0,39392.0,0.000394]
["bitfinex","BTCUSD",1645337113702,0.79902032,39393.0,39391.0,0.00349931]
["bitfinex","BTCUSD",1645337114102,0.79902032,39393.0,39391.0,0.003394]
["bitfinex","BTCUSD",1645337114600,0.490296,39393.0,39391.0,0.003394]
["bitfinex","BTCUSD",1645337115000,0.553846,39393.0,39391.0,0.003394]
["bitfinex","BTCUSD",1645337115203,1.099686,39392.0,39391.0,0.003394]
["bitfinex","BTCUSD",1645337115403,1.199686,39392.0,39391.0,0.003394]
["bitfinex","BTCUSD",1645337115603,1.250486,39392.0,39391.0,0.003394]
["bitfinex","BTCUSD",1645337115803,1.38742018,39392.0,39391.0,0.003394]
["bitfinex","BTCUSD",1645337116203,0.340492,39391.0,39390.0,0.0003]
["bitfinex","BTCUSD",1645337116407,0.340492,39391.0,39386.0,0.002]
["bitfinex","BTCUSD",1645337116408,0.063554,39390.0,39386.0,0.002]
["bitfinex","BTCUSD",1645337116607,0.339496,39386.0,39385.0,0.002]
["bitfinex","BTCUSD",1645337116865,0.499496,39386.0,39385.0,0.002]
["bitfinex","BTCUSD",1645337117459,0.49466376,39386.0,39385.0,0.002]
["bitfinex","BTCUSD",1645337117664,0.13693418,39387.0,39385.0,0.392302]
["bitfinex","BTCUSD",1645337117863,0.76019,39389.0,39385.0,0.392302]
["bitfinex","BTCUSD",1645337117864,0.76019,39389.0,39386.0,0.33817132]
["bitfinex","BTCUSD",1645337118160,0.76019,39389.0,39385.0,0.08089035]
["bitfinex","BTCUSD",1645337118161,0.76019,39389.0,39388.0,0.69293435]
["bitfinex","BTCUSD",1645337118359,0.76019,39389.0,39388.0,0.72373435]
["bitfinex","BTCUSD",1645337118959,0.76019,39389.0,39388.0,0.69329035]
["bitfinex","BTCUSD",1645337120703,0.76019,39389.0,39388.0,1.33848513]
["bitfinex","BTCUSD",1645337121105,0.76019,39389.0,39388.0,1.43848513]
["bitfinex","BTCUSD",1645337121305,0.76019,39389.0,39388.0,1.33848513]
["bitfinex","BTCUSD",1645337121504,0.063524,39403.0,39389.0,1.25]
["bitfinex","BTCUSD",1645337121709,0.29918747,39406.0,39402.0,0.64249035]
["bitfinex","BTCUSD",1645337121710,0.17213747,39406.0,39402.0,0.64249035]
["bitfinex","BTCUSD",1645337121907,0.21412138,39408.0,39405.0,0.64249035]
["bitfinex","BTCUSD",1645337121908,0.14508101,39408.0,39405.0,0.64249035]
["bitfinex","BTCUSD",1645337122109,0.1947,39412.0,39407.0,0.25331249]
["bitfinex","BTCUSD",1645337122110,0.14508101,39411.0,39407.0,0.25331249]
["bitfinex","BTCUSD",1645337122308,0.23747023,39419.0,39410.0,1.08180535]
["bitfinex","BTCUSD",1645337122505,0.23747023,39419.0,39418.0,0.34759235]
["bitfinex","BTCUSD",1645337122705,0.23747023,39419.0,39418.0,0.50076235]
["bitfinex","BTCUSD",1645337123204,0.23747023,39419.0,39418.0,0.16126035]
["bitfinex","BTCUSD",1645337123406,0.23747023,39419.0,39418.0,0.16426035]
["bitfinex","BTCUSD",1645337123805,0.23747023,39419.0,39418.0,0.36758313]
["bitfinex","BTCUSD",1645337124006,0.23747023,39419.0,39418.0,0.0508]
["bitfinex","BTCUSD",1645337125157,0.23747023,39419.0,39418.0,0.28456156]
["bitfinex","BTCUSD",1645337125358,0.23747023,39419.0,39418.0,0.28756156]
["bitfinex","BTCUSD",1645337126058,0.23747023,39419.0,39418.0,0.59153616]
["bitfinex","BTCUSD",1645337126659,0.23747023,39419.0,39418.0,0.58853616]
["bitfinex","BTCUSD",1645337126856,0.23747023,39419.0,39418.0,0.28456156]
["bitfinex","BTCUSD",1645337127058,0.23747023,39419.0,39418.0,0.0508]
["bitfinex","BTCUSD",1645337127460,0.57697223,39419.0,39418.0,0.0508]
["bitfinex","BTCUSD",1645337127959,0.67697223,39419.0,39418.0,0.0508]
["bitfinex","BTCUSD",1645337128805,0.67697223,39419.0,39410.0,0.48504225]
["bitfinex","BTCUSD",1645337129006,0.33747023,39419.0,39410.0,0.30457079]
["bitfinex","BTCUSD",1645337129206,0.33747023,39419.0,39410.0,0.0508]
["bitfinex","BTCUSD",1645337130108,0.42948127,39417.0,39410.0,0.0508]
["bitfinex","BTCUSD",1645337130310,0.339502,39416.0,39408.0,0.0091]
["bitfinex","BTCUSD",1645337130709,0.439502,39416.0,39408.0,0.0091]
["bitfinex","BTCUSD",1645337131311,0.439502,39416.0,39405.0,0.83110501]
["bitfinex","BTCUSD",1645337132152,0.439502,39416.0,39405.0,0.831]
["bitfinex","BTCUSD",1645337132354,0.439502,39416.0,39405.0,0.83110501]
["bitfinex","BTCUSD",1645337132753,0.1,39416.0,39406.0,0.3039746]
["bitfinex","BTCUSD",1645337133153,0.0096,39422.0,39406.0,0.3039746]
["bitfinex","BTCUSD",1645337133154,0.0096,39422.0,39407.0,0.1508]
["bitfinex","BTCUSD",1645337133352,0.0096,39422.0,39408.0,0.3674636]
["bitfinex","BTCUSD",1645337133554,0.001,39421.0,39409.0,0.0508]
["bitfinex","BTCUSD",1645337133756,0.339502,39420.0,39411.0,0.26873049]
["bitfinex","BTCUSD",1645337133956,0.339502,39419.0,39411.0,0.26873049]
["bitfinex","BTCUSD",1645337134154,0.001,39421.0,39411.0,0.26873049]
["bitfinex","BTCUSD",1645337134353,0.339502,39420.0,39411.0,0.26873049]
["bitfinex","BTCUSD",1645337134755,0.439502,39420.0,39411.0,0.26873049]
["bitfinex","BTCUSD",1645337135604,0.440502,39420.0,39411.0,0.26873049]
["bitfinex","BTCUSD",1645337136707,0.439502,39420.0,39411.0,0.26873049]
["bitfinex","BTCUSD",1645337139453,0.439502,39420.0,39413.0,0.26975558]
["bitfinex","BTCUSD",1645337139856,0.439502,39420.0,39411.0,0.26873049]
["bitfinex","BTCUSD",1645337140754,0.439502,39420.0,39417.0,0.18947534]
["bitfinex","BTCUSD",1645337141556,0.442502,39420.0,39417.0,0.18947534]
["bitfinex","BTCUSD",1645337141955,0.339502,39419.0,39411.0,0.24586864]
["bitfinex","BTCUSD",1645337142157,0.103,39420.0,39411.0,0.24586864]
["bitfinex","BTCUSD",1645337142356,0.339502,39419.0,39411.0,0.24586864]
["bitfinex","BTCUSD",1645337142556,0.339502,39417.0,39411.0,0.24586864]
["bitfinex","BTCUSD",1645337142756,0.1,39417.0,39411.0,0.24586864]
["bitfinex","BTCUSD",1645337142959,0.1,39417.0,39415.0,0.26476438]
["bitfinex","BTCUSD",1645337143403,0.339502,39416.0,39415.0,0.26476438]
["bitfinex","BTCUSD",1645337143805,0.1,39416.0,39415.0,0.10518961]
["bitfinex","BTCUSD",1645337144802,0.339502,39421.0,39415.0,0.10518961]
["bitfinex","BTCUSD",1645337145205,0.439502,39421.0,39415.0,0.10518961]
["bitfinex","BTCUSD",1645337145403,0.441502,39421.0,39415.0,0.10518961]
["bitfinex","BTCUSD",1645337146705,0.439502,39421.0,39415.0,0.10518961]
["bitfinex","BTCUSD",1645337147154,0.1,39421.0,39415.0,0.10518961]
["bitfinex","BTCUSD",1645337147353,0.0096,39422.0,39415.0,0.10518961]
["bitfinex","BTCUSD",1645337147552,0.389502,39427.0,39415.0,0.10518961]
["bitfinex","BTCUSD",1645337148052,0.489502,39427.0,39415.0,0.10518961]
["bitfinex","BTCUSD",1645337148256,0.339502,39425.0,39415.0,0.10518961]
["bitfinex","BTCUSD",1645337148454,0.339502,39425.0,39421.0,0.20552008]
["bitfinex","BTCUSD",1645337148753,0.489502,39425.0,39421.0,0.20552008]
["bitfinex","BTCUSD",1645337150157,0.489502,39425.0,39416.0,0.22662493]
["bitfinex","BTCUSD",1645337150358,0.489502,39425.0,39412.0,0.1862]
["bitfinex","BTCUSD",1645337150804,0.489502,39425.0,39413.0,0.30405028]
["bitfinex","BTCUSD",1645337151401,0.489502,39425.0,39416.0,0.22238853]
["bitfinex","BTCUSD",1645337155456,0.491502,39425.0,39416.0,0.22238853]
["bitfinex","BTCUSD",1645337156755,0.489502,39425.0,39416.0,0.22238853]
["bitfinex","BTCUSD",1645337158907,0.1,39425.0,39420.0,0.21637605]
["bitfinex","BTCUSD",1645337159104,0.0093,39426.0,39420.0,0.21637605]
["bitfinex","BTCUSD",1645337159303,0.2943,39433.0,39421.0,0.0508]
["bitfinex","BTCUSD",1645337159505,0.002,39430.0,39427.0,0.25918168]
["bitfinex","BTCUSD",1645337159704,0.339502,39429.0,39427.0,0.25918168]
["bitfinex","BTCUSD",1645337161704,0.439502,39429.0,39427.0,0.25918168]
["bitfinex","BTCUSD",1645337162550,0.439502,39429.0,39427.0,0.24918168]
["bitfinex","BTCUSD",1645337163154,0.1,39429.0,39428.0,0.30405028]
["bitfinex","BTCUSD",1645337163453,0.22266052,39432.0,39428.0,0.40483028]
["bitfinex","BTCUSD",1645337163454,0.339502,39431.0,39428.0,0.40483028]
["bitfinex","BTCUSD",1645337163758,0.0096,39432.0,39428.0,0.40483028]
["bitfinex","BTCUSD",1645337163951,0.1,39431.0,39428.0,0.40483028]
["bitfinex","BTCUSD",1645337164354,0.004,39434.0,39428.0,0.40483028]
["bitfinex","BTCUSD",1645337164551,0.004,39434.0,39429.0,0.0095]
["bitfinex","BTCUSD",1645337164752,0.339502,39437.0,39429.0,0.0095]
["bitfinex","BTCUSD",1645337165350,0.339502,39437.0,39427.0,0.24918168]
["bitfinex","BTCUSD",1645337165608,0.05,39436.0,39425.0,0.0508]
["bitfinex","BTCUSD",1645337165810,0.389502,39435.0,39423.0,0.0097]
["bitfinex","BTCUSD",1645337166208,0.489502,39435.0,39423.0,0.0097]
["bitfinex","BTCUSD",1645337166414,0.439502,39435.0,39423.0,0.0097]
["bitfinex","BTCUSD",1645337166809,0.1,39435.0,39423.0,0.0097]
["bitfinex","BTCUSD",1645337167509,0.1998,39436.0,39423.0,0.0097]
["bitfinex","BTCUSD",1645337167708,0.339502,39433.0,39423.0,0.0097]
["bitfinex","BTCUSD",1645337167910,0.1,39433.0,39423.0,0.0097]
["bitfinex","BTCUSD",1645337168113,0.339502,39432.0,39423.0,0.0097]
["bitfinex","BTCUSD",1645337168312,0.449202,39432.0,39423.0,0.0097]
["bitfinex","BTCUSD",1645337168909,0.1097,39432.0,39423.0,0.0097]
["bitfinex","BTCUSD",1645337169355,0.339502,39430.0,39423.0,0.0097]
["bitfinex","BTCUSD",1645337169551,0.339502,39431.0,39423.0,0.0097]
["bitfinex","BTCUSD",1645337169751,0.1,39430.0,39423.0,0.0097]
["bitfinex","BTCUSD",1645337170552,0.0097,39432.0,39423.0,0.0097]
["bitfinex","BTCUSD",1645337171654,0.2998,39435.0,39423.0,0.0107]
["bitfinex","BTCUSD",1645337171855,0.2998,39435.0,39425.0,0.19889443]
["bitfinex","BTCUSD",1645337172051,0.2998,39435.0,39426.0,0.30405028]
["bitfinex","BTCUSD",1645337172052,0.339502,39434.0,39426.0,0.30405028]
["bitfinex","BTCUSD",1645337172253,0.0099,39436.0,39425.0,0.19889443]
["bitfinex","BTCUSD",1645337172452,0.1,39434.0,39426.0,0.30405028]
["bitfinex","BTCUSD",1645337172751,0.339502,39433.0,39425.0,0.19889443]
["bitfinex","BTCUSD",1645337172950,0.1,39434.0,39425.0,0.19889443]
["bitfinex","BTCUSD",1645337173211,0.1,39433.0,39426.0,0.35485028]
["bitfinex","BTCUSD",1645337173411,0.1,39434.0,39426.0,0.35485028]
["bitfinex","BTCUSD",1645337173915,0.1998,39437.0,39426.0,0.35485028]
["bitfinex","BTCUSD",1645337174111,0.1998,39437.0,39434.0,0.20807972]
["bitfinex","BTCUSD",1645337174316,0.339502,39436.0,39434.0,0.20807972]
["bitfinex","BTCUSD",1645337174711,0.1,39436.0,39434.0,0.20807972]
["bitfinex","BTCUSD",1645337175511,0.1,39436.0,39431.0,0.36395028]
["bitfinex","BTCUSD",1645337175810,0.1998,39437.0,39431.0,0.36395028]
["bitfinex","BTCUSD",1645337176412,0.1998,39437.0,39433.0,0.21220419]
["bitfinex","BTCUSD",1645337176860,0.339502,39436.0,39433.0,0.21220419]
["bitfinex","BTCUSD",1645337177254,0.1998,39437.0,39433.0,0.21220419]
["bitfinex","BTCUSD",1645337177653,0.01,39439.0,39433.0,0.21220419]
["bitfinex","BTCUSD",1645337178855,0.01,39439.0,39431.0,0.0599]
["bitfinex","BTCUSD",1645337178856,0.339502,39438.0,39431.0,0.0599]
["bitfinex","BTCUSD",1645337179056,0.339502,39437.0,39431.0,0.0599]
["bitfinex","BTCUSD",1645337179253,0.1,39438.0,39431.0,0.0599]
["bitfinex","BTCUSD",1645337179457,0.439502,39437.0,39431.0,0.0599]
["bitfinex","BTCUSD",1645337180055,0.1,39437.0,39431.0,0.26984622]
["bitfinex","BTCUSD",1645337180604,0.01,39439.0,39431.0,0.26984622]
["bitfinex","BTCUSD",1645337181606,0.339502,39438.0,39431.0,0.0091]
["bitfinex","BTCUSD",1645337181907,0.439502,39438.0,39431.0,0.0091]
["bitfinex","BTCUSD",1645337182111,0.4,39437.0,39427.0,0.42929769]
["bitfinex","BTCUSD",1645337182308,0.80503656,39437.0,39427.0,0.1918]
["bitfinex","BTCUSD",1645337182508,0.348902,39436.0,39427.0,0.1918]
["bitfinex","BTCUSD",1645337182709,0.339502,39435.0,39427.0,0.1918]
["bitfinex","BTCUSD",1645337182908,0.439502,39435.0,39427.0,0.1918]
["bitfinex","BTCUSD",1645337183107,0.1,39435.0,39427.0,0.1918]
["bitfinex","BTCUSD",1645337183510,0.1,39435.0,39430.0,0.2095128]
["bitfinex","BTCUSD",1645337183909,0.01,39439.0,39430.0,0.2095128]
["bitfinex","BTCUSD",1645337184556,0.01,39439.0,39430.0,0.41011421]
["bitfinex","BTCUSD",1645337184759,0.01,39439.0,39431.0,0.0094]
["bitfinex","BTCUSD",1645337185355,0.339502,39438.0,39431.0,0.0094]
["bitfinex","BTCUSD",1645337185756,0.1,39438.0,39431.0,0.0094]
["bitfinex","BTCUSD",1645337186157,0.1,39438.0,39431.0,0.31443656]
["bitfinex","BTCUSD",1645337186356,0.1,39438.0,39431.0,0.0094]
["bitfinex","BTCUSD",1645337186958,0.339502,39438.0,39431.0,0.0094]
["bitfinex","BTCUSD",1645337187360,0.1,39438.0,39431.0,0.0094]
["bitfinex","BTCUSD",1645337188303,0.01,39439.0,39431.0,0.0094]
["bitfinex","BTCUSD",1645337188805,0.339502,39438.0,39431.0,0.0094]
["bitfinex","BTCUSD",1645337189005,0.01,39439.0,39431.0,0.0094]
["bitfinex","BTCUSD",1645337189305,0.339502,39438.0,39431.0,0.0094]
["bitfinex","BTCUSD",1645337189705,0.439502,39438.0,39431.0,0.0094]
["bitfinex","BTCUSD",1645337190304,0.19283082,39437.0,39431.0,0.0094]
["bitfinex","BTCUSD",1645337190507,0.339502,39436.0,39431.0,0.0094]
["bitfinex","BTCUSD",1645337190806,0.1,39436.0,39427.0,0.1918]
["bitfinex","BTCUSD",1645337191010,0.339502,39435.0,39427.0,0.1918]
["bitfinex","BTCUSD",1645337191406,0.1097,39435.0,39427.0,0.1918]
["bitfinex","BTCUSD",1645337191608,0.1107,39435.0,39427.0,0.1918]
["bitfinex","BTCUSD",1645337191860,0.1107,39435.0,39428.0,0.22178147]
["bitfinex","BTCUSD",1645337192457,0.0107,39435.0,39428.0,0.22178147]
["bitfinex","BTCUSD",1645337192852,0.0107,39435.0,39429.0,0.30503656]
["bitfinex","BTCUSD",1645337193657,0.01,39439.0,39429.0,0.30603656]
["bitfinex","BTCUSD",1645337194055,0.25551911,39439.0,39429.0,0.30603656]
["bitfinex","BTCUSD",1645337194755,0.25551911,39439.0,39429.0,0.08603656]
["bitfinex","BTCUSD",1645337195455,0.25551911,39439.0,39429.0,0.08503656]
["bitfinex","BTCUSD",1645337195703,0.25551911,39439.0,39434.0,0.23349052]
["bitfinex","BTCUSD",1645337195704,0.339502,39438.0,39434.0,0.23349052]
["bitfinex","BTCUSD",1645337196002,0.439502,39438.0,39429.0,0.08603656]
["bitfinex","BTCUSD",1645337196202,0.1,39438.0,39429.0,0.001]
["bitfinex","BTCUSD",1645337197103,0.1,39438.0,39430.0,0.24947834]
["bitfinex","BTCUSD",1645337197302,0.25551911,39439.0,39430.0,0.24947834]
["bitfinex","BTCUSD",1645337197606,0.001,39438.0,39430.0,0.24947834]
["bitfinex","BTCUSD",1645337199003,0.25551911,39439.0,39430.0,0.24947834]
["bitfinex","BTCUSD",1645337199657,0.25551911,39439.0,39430.0,0.25047834]
["bitfinex","BTCUSD",1645337199857,0.25551911,39439.0,39436.0,0.25713227]
["bitfinex","BTCUSD",1645337200456,0.339502,39437.0,39436.0,0.25713227]
["bitfinex","BTCUSD",1645337200657,0.25551911,39439.0,39430.0,0.001]
["bitfinex","BTCUSD",1645337200857,0.25551911,39439.0,39429.0,0.3057097]
["bitfinex","BTCUSD",1645337201458,0.25551911,39439.0,39430.0,0.390302]
["bitfinex","BTCUSD",1645337201660,0.25551911,39439.0,39431.0,0.3057097]
["bitfinex","BTCUSD",1645337201856,0.25551911,39439.0,39432.0,0.080748]
["bitfinex","BTCUSD",1645337202059,0.25551911,39439.0,39433.0,0.3057097]
["bitfinex","BTCUSD",1645337202257,0.25551911,39439.0,39436.0,0.2355322]
["bitfinex","BTCUSD",1645337202557,0.25551911,39439.0,39437.0,0.0508]
["bitfinex","BTCUSD",1645337203707,0.25651911,39439.0,39437.0,0.0508]
["bitfinex","BTCUSD",1645337205007,0.25551911,39439.0,39437.0,0.0508]
["bitfinex","BTCUSD",1645337205609,0.25551911,39439.0,39437.0,0.3565097]
["bitfinex","BTCUSD",1645337206010,0.25551911,39439.0,39437.0,0.0508]
["bitfinex","BTCUSD",1645337206411,0.25551911,39439.0,39438.0,0.339382]
["bitfinex","BTCUSD",1645337206611,0.25551911,39439.0,39438.0,0.0508]
["bitfinex","BTCUSD",1645337206857,0.25551911,39439.0,39438.0,0.04335046]
["bitfinex","BTCUSD",1645337207452,0.23071911,39439.0,39438.0,0.04335046]
["bitfinex","BTCUSD",1645337207654,0.23071911,39439.0,39438.0,0.04435046]
["bitfinex","BTCUSD",1645337207853,0.23071911,39439.0,39438.0,0.04266046]
["bitfinex","BTCUSD",1645337208253,0.23071911,39439.0,39438.0,0.38204946]
["bitfinex","BTCUSD",1645337209057,0.01,39439.0,39438.0,0.38104946]
["bitfinex","BTCUSD",1645337209754,0.011,39439.0,39438.0,0.38104946]
["bitfinex","BTCUSD",1645337211012,0.01,39439.0,39438.0,0.04166046]
["bitfinex","BTCUSD",1645337211213,0.01,39439.0,39433.0,0.0099]
["bitfinex","BTCUSD",1645337211611,0.01,39439.0,39438.0,0.001]
["bitfinex","BTCUSD",1645337212911,0.01,39439.0,39433.0,0.0099]
["bitfinex","BTCUSD",1645337213312,0.01,39439.0,39434.0,0.339389]
["bitfinex","BTCUSD",1645337213513,0.01,39439.0,39435.0,0.0508]
["bitfinex","BTCUSD",1645337213714,0.01,39439.0,39436.0,0.029917]
["bitfinex","BTCUSD",1645337213913,0.01,39439.0,39437.0,0.0508]
["bitfinex","BTCUSD",1645337214115,0.01,39439.0,39438.0,0.339353]
["bitfinex","BTCUSD",1645337215963,0.01,39439.0,39438.0,0.390153]
["bitfinex","BTCUSD",1645337217762,0.01,39439.0,39438.0,0.391153]
["bitfinex","BTCUSD",1645337219010,0.01,39439.0,39438.0,0.390153]
["bitfinex","BTCUSD",1645337219809,0.011,39439.0,39438.0,0.390153]
["bitfinex","BTCUSD",1645337221014,0.01,39439.0,39438.0,0.390153]
["bitfinex","BTCUSD",1645337221710,0.011,39439.0,39438.0,0.390153]
["bitfinex","BTCUSD",1645337222655,0.011,39439.0,39438.0,0.69458534]
["bitfinex","BTCUSD",1645337222955,0.01,39439.0,39438.0,0.69458534]
["bitfinex","BTCUSD",1645337223155,0.01,39439.0,39438.0,0.390153]
["bitfinex","BTCUSD",1645337223855,0.01,39439.0,39438.0,0.391153]
["bitfinex","BTCUSD",1645337225154,0.01,39439.0,39438.0,0.390153]
["bitfinex","BTCUSD",1645337225808,0.011,39439.0,39438.0,0.390153]
["bitfinex","BTCUSD",1645337226607,0.011,39439.0,39438.0,0.69458534]
["bitfinex","BTCUSD",1645337227607,0.01,39439.0,39438.0,0.69458534]
["bitfinex","BTCUSD",1645337227808,0.01,39439.0,39438.0,0.69558534]
["bitfinex","BTCUSD",1645337229011,0.01,39439.0,39438.0,0.69458534]
["bitfinex","BTCUSD",1645337229459,0.00013532,39443.0,39442.0,0.22468814]
["bitfinex","BTCUSD",1645337229659,0.00013532,39443.0,39442.0,0.61480214]
["bitfinex","BTCUSD",1645337229861,0.00013532,39443.0,39442.0,0.81154407]
["bitfinex","BTCUSD",1645337230059,0.5,39444.0,39442.0,0.81154407]
["bitfinex","BTCUSD",1645337230261,0.5,39444.0,39443.0,0.029907]
["bitfinex","BTCUSD",1645337230459,0.5,39444.0,39443.0,0.080707]
["bitfinex","BTCUSD",1645337231375,0.5,39444.0,39443.0,0.0508]
["bitfinex","BTCUSD",1645337231763,0.502,39444.0,39443.0,0.080622]
["bitfinex","BTCUSD",1645337231964,0.502,39444.0,39443.0,0.390189]
["bitfinex","BTCUSD",1645337232965,0.5,39444.0,39443.0,0.390189]
["bitfinex","BTCUSD",1645337233619,0.5,39444.0,39443.0,0.385189]
["bitfinex","BTCUSD",1645337233817,0.504,39444.0,39443.0,0.385189]
["bitfinex","BTCUSD",1645337235020,0.5,39444.0,39434.0,0.30443234]
["bitfinex","BTCUSD",1645337235219,0.6,39444.0,39439.0,0.029901]
["bitfinex","BTCUSD",1645337235419,0.6,39444.0,39434.0,0.30443234]
["bitfinex","BTCUSD",1645337235619,0.6,39444.0,39435.0,0.339389]
["bitfinex","BTCUSD",1645337235821,0.6,39444.0,39433.0,0.0099]
["bitfinex","BTCUSD",1645337235822,0.26005403,39443.0,39433.0,0.0099]
["bitfinex","BTCUSD",1645337236022,0.22159158,39439.0,39433.0,0.0099]
["bitfinex","BTCUSD",1645337236222,0.339389,39438.0,39433.0,0.0099]
["bitfinex","BTCUSD",1645337236422,0.339389,39436.0,39433.0,0.0099]
["bitfinex","BTCUSD",1645337236624,0.339389,39434.0,39433.0,0.0099]
["bitfinex","BTCUSD",1645337236870,0.339389,39437.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337237065,0.1,39438.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337237266,0.339389,39437.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337237666,0.439389,39437.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337238065,0.1,39437.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337238668,0.339389,39437.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337238866,0.439389,39437.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337239065,0.1,39437.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337239865,0.103,39437.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337240065,0.003,39437.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337240264,0.1998,39436.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337240708,0.339389,39435.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337240910,0.384389,39435.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337242110,0.284389,39435.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337242310,0.384389,39435.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337242709,0.64645876,39435.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337243910,0.1,39435.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337244364,0.339403,39438.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337244561,0.1,39439.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337244758,0.1,39438.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337245057,0.1,39439.0,39431.0,0.18954419]
["bitfinex","BTCUSD",1645337245956,0.2614,39440.0,39431.0,0.18954419]
["bitfinex","BTCUSD",1645337246359,0.2114,39440.0,39431.0,0.18954419]
["bitfinex","BTCUSD",1645337246959,0.2094,39440.0,39431.0,0.18954419]
["bitfinex","BTCUSD",1645337249814,0.2124,39440.0,39431.0,0.18954419]
["bitfinex","BTCUSD",1645337250010,0.339403,39439.0,39431.0,0.18954419]
["bitfinex","BTCUSD",1645337250311,0.339403,39439.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337250312,0.1,39439.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337250512,0.339403,39438.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337250913,0.439403,39438.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337251860,0.442403,39438.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337252261,0.492403,39438.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337253060,0.489403,39438.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337253262,0.29950572,39437.0,39430.0,0.05]
["bitfinex","BTCUSD",1645337253461,0.339403,39436.0,39430.0,0.08750998]
["bitfinex","BTCUSD",1645337253961,0.439403,39436.0,39430.0,0.08750998]
["bitfinex","BTCUSD",1645337254163,0.339403,39434.0,39430.0,0.08750998]
["bitfinex","BTCUSD",1645337254361,0.439403,39434.0,39430.0,0.08750998]
["bitfinex","BTCUSD",1645337254561,0.1,39434.0,39425.0,0.45250998]
["bitfinex","BTCUSD",1645337254761,0.1,39434.0,39423.0,0.9115]
["bitfinex","BTCUSD",1645337255162,0.163472,39434.0,39423.0,0.9115]
["bitfinex","BTCUSD",1645337255362,0.0099,39433.0,39424.0,1.46751189]
["bitfinex","BTCUSD",1645337257019,0.30581016,39433.0,39424.0,1.46751189]
["bitfinex","BTCUSD",1645337257217,0.440203,39432.0,39424.0,0.84531189]
["bitfinex","BTCUSD",1645337257417,0.339403,39430.0,39424.0,0.80664873]
["bitfinex","BTCUSD",1645337257622,0.339403,39428.0,39424.0,0.80664873]
["bitfinex","BTCUSD",1645337257818,0.063488,39426.0,39424.0,0.80664873]
["bitfinex","BTCUSD",1645337258017,0.63570037,39425.0,39424.0,0.80664873]
["bitfinex","BTCUSD",1645337258217,0.68570037,39425.0,39424.0,0.80664873]
["bitfinex","BTCUSD",1645337258519,0.91189974,39425.0,39424.0,0.80664873]
["bitfinex","BTCUSD",1645337258917,0.61560237,39425.0,39424.0,0.80664873]
["bitfinex","BTCUSD",1645337259119,1.03899968,39425.0,39424.0,0.80664873]
["bitfinex","BTCUSD",1645337259365,0.74258937,39425.0,39424.0,0.80664873]
["bitfinex","BTCUSD",1645337259960,0.61639,39425.0,39424.0,0.80664873]
["bitfinex","BTCUSD",1645337260164,0.74258937,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337260361,0.61639,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337260563,0.74258937,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337260860,0.489403,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337261061,0.61560237,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337261260,0.489403,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337261461,0.61560237,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337261662,0.489403,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337261863,0.61560237,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337262061,0.489403,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337262260,0.61560237,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337262460,0.489403,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337262665,0.61560237,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337262861,0.489403,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337264910,0.546303,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337265808,0.67250237,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337266411,1.43345237,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337266610,1.53345236,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337266869,1.43345237,39425.0,39424.0,0.75664873]
["bitfinex","BTCUSD",1645337267264,1.43345237,39425.0,39424.0,0.55664873]
["bitfinex","BTCUSD",1645337267666,1.37655237,39425.0,39424.0,0.55664873]
["bitfinex","BTCUSD",1645337267869,1.37755237,39425.0,39424.0,0.55664873]
["bitfinex","BTCUSD",1645337269267,1.37655237,39425.0,39424.0,0.55664873]
["bitfinex","BTCUSD",1645337269972,1.37755237,39425.0,39424.0,0.55664873]
["bitfinex","BTCUSD",1645337270373,1.47755236,39425.0,39424.0,0.55664873]
["bitfinex","BTCUSD",1645337271008,0.0635,39421.0,39409.0,0.8127]
["bitfinex","BTCUSD",1645337271209,0.05,39419.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337271409,0.396303,39418.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337271611,0.1998,39414.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337271812,0.396303,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337272111,0.339403,39416.0,39410.0,0.24755877]
["bitfinex","BTCUSD",1645337272309,0.1,39413.0,39410.0,0.24755877]
["bitfinex","BTCUSD",1645337272609,0.1,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337272810,0.339403,39412.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337273312,0.439403,39412.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337276263,0.1,39412.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337276462,0.339403,39411.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337276663,0.1998,39414.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337276864,0.329403,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337277263,0.429403,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337278223,0.339403,39412.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337278621,0.439403,39412.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337279919,0.441403,39412.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337280121,0.341403,39412.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337280621,0.002,39412.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337281220,0.339454,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337281722,0.439454,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337281960,0.339454,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337282160,0.439454,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337282561,0.1,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337283464,0.1998,39414.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337283660,0.339454,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337283861,0.1,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337284059,0.339454,39412.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337284262,0.1,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337285713,0.339454,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337285914,0.103,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337286714,0.339454,39412.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337287017,0.1,39412.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337288017,0.339454,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337288316,0.1,39413.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337289361,0.339454,39412.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337289762,0.439454,39412.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337289964,0.539454,39412.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337290863,0.1,39412.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337291066,0.1998,39414.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337291367,0.23609937,39420.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337291368,0.339454,39418.0,39409.0,0.44903257]
["bitfinex","BTCUSD",1645337291764,0.23664853,39418.0,39409.0,0.44903257]
["bitfinex","BTCUSD",1645337291964,0.1,39418.0,39409.0,0.45003257]
["bitfinex","BTCUSD",1645337292164,0.1998,39416.0,39409.0,0.45003257]
["bitfinex","BTCUSD",1645337293209,0.1998,39416.0,39409.0,0.44903257]
["bitfinex","BTCUSD",1645337294016,0.1998,39416.0,39409.0,0.75298471]
["bitfinex","BTCUSD",1645337295114,0.1998,39416.0,39409.0,0.75198471]
["bitfinex","BTCUSD",1645337296015,0.1998,39416.0,39409.0,0.75298471]
["bitfinex","BTCUSD",1645337297061,0.339453,39415.0,39414.0,0.22545961]
["bitfinex","BTCUSD",1645337297261,0.1998,39416.0,39414.0,0.22545961]
["bitfinex","BTCUSD",1645337297664,0.1998,39416.0,39410.0,0.00013257]
["bitfinex","BTCUSD",1645337297962,0.1998,39416.0,39409.0,0.75185214]
["bitfinex","BTCUSD",1645337298563,0.339453,39415.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337298763,0.439453,39415.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337299664,0.56565237,39415.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337299863,0.22619937,39415.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337300064,0.22619937,39415.0,39409.0,0.4499]
["bitfinex","BTCUSD",1645337300365,0.2998,39416.0,39409.0,0.4499]
["bitfinex","BTCUSD",1645337300610,0.1998,39416.0,39409.0,0.4499]
["bitfinex","BTCUSD",1645337301011,0.2498,39416.0,39409.0,0.4499]
["bitfinex","BTCUSD",1645337301211,0.339453,39414.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337301412,0.496353,39414.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337301610,0.546353,39414.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337302112,0.80817475,39414.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337302511,0.93437412,39414.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337303711,0.67255237,39414.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337304111,0.546353,39414.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337306164,0.596353,39414.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337306362,0.546353,39414.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337306966,0.489453,39414.0,39409.0,0.4489]
["bitfinex","BTCUSD",1645337307265,0.1,39414.0,39411.0,0.23438701]
["bitfinex","BTCUSD",1645337307662,0.339453,39415.0,39410.0,0.00013257]
["bitfinex","BTCUSD",1645337307863,0.439453,39415.0,39409.0,0.44445348]
["bitfinex","BTCUSD",1645337308113,0.002,39414.0,39409.0,0.44445348]
["bitfinex","BTCUSD",1645337308315,0.339453,39413.0,39409.0,0.44445348]
["bitfinex","BTCUSD",1645337308513,0.002,39414.0,39409.0,0.44445348]
["bitfinex","BTCUSD",1645337308713,0.339453,39413.0,39411.0,0.24531152]
["bitfinex","BTCUSD",1645337308916,0.439453,39413.0,39411.0,0.24531152]
["bitfinex","BTCUSD",1645337309114,0.439453,39413.0,39409.0,0.44458605]
["bitfinex","BTCUSD",1645337309313,0.439453,39413.0,39409.0,0.44445348]
["bitfinex","BTCUSD",1645337311016,0.1,39413.0,39409.0,0.44445348]
["bitfinex","BTCUSD",1645337311421,0.339453,39411.0,39409.0,0.44445348]
["bitfinex","BTCUSD",1645337311616,0.339453,39415.0,39409.0,0.44445348]
["bitfinex","BTCUSD",1645337311871,0.339453,39410.0,39409.0,0.44445348]
["bitfinex","BTCUSD",1645337312070,0.339453,39410.0,39407.0,0.00013257]
["bitfinex","BTCUSD",1645337312268,0.1,39410.0,39406.0,0.00413257]
["bitfinex","BTCUSD",1645337312466,0.1,39410.0,39406.0,0.004]
["bitfinex","BTCUSD",1645337312868,0.339453,39409.0,39406.0,0.004]
["bitfinex","BTCUSD",1645337313266,0.1,39409.0,39404.0,0.00013257]
["bitfinex","BTCUSD",1645337313466,0.1,39409.0,39403.0,0.00113257]
["bitfinex","BTCUSD",1645337314069,0.1,39409.0,39404.0,0.001]
["bitfinex","BTCUSD",1645337314270,0.074603,39414.0,39404.0,0.00113257]
["bitfinex","BTCUSD",1645337314271,0.0111,39414.0,39404.0,0.00113257]
["bitfinex","BTCUSD",1645337314471,0.068,39414.0,39404.0,0.00113257]
["bitfinex","BTCUSD",1645337314870,0.339453,39413.0,39404.0,0.00113257]
["bitfinex","BTCUSD",1645337315071,0.64240514,39413.0,39404.0,0.00113257]
["bitfinex","BTCUSD",1645337315273,0.74240514,39413.0,39405.0,0.00010442]
["bitfinex","BTCUSD",1645337315473,0.74240514,39413.0,39405.0,0.00023699]
["bitfinex","BTCUSD",1645337316111,0.74540514,39413.0,39405.0,0.00023699]
["bitfinex","BTCUSD",1645337316311,0.74540514,39413.0,39405.0,0.00013257]
["bitfinex","BTCUSD",1645337316514,0.74540514,39413.0,39405.0,0.00010442]
["bitfinex","BTCUSD",1645337316712,0.84540514,39413.0,39405.0,0.00023699]
["bitfinex","BTCUSD",1645337316914,0.84540514,39413.0,39405.0,0.00010442]
["bitfinex","BTCUSD",1645337317215,0.84540514,39413.0,39405.0,0.00023699]
["bitfinex","BTCUSD",1645337317216,0.84240514,39413.0,39405.0,0.00023699]
["bitfinex","BTCUSD",1645337317412,0.84240514,39413.0,39405.0,0.00010442]
["bitfinex","BTCUSD",1645337317614,0.84240514,39413.0,39404.0,0.00013257]
["bitfinex","BTCUSD",1645337317813,0.339453,39409.0,39405.0,0.00010442]
["bitfinex","BTCUSD",1645337318215,0.1,39409.0,39405.0,0.00010442]
["bitfinex","BTCUSD",1645337318616,0.1,39409.0,39404.0,0.00013257]
["bitfinex","BTCUSD",1645337318916,0.1,39409.0,39405.0,0.00010442]
["bitfinex","BTCUSD",1645337319373,0.339453,39412.0,39405.0,0.00010442]
["bitfinex","BTCUSD",1645337319770,0.439453,39412.0,39405.0,0.00010442]
["bitfinex","BTCUSD",1645337319964,0.443453,39412.0,39404.0,0.00013257]
["bitfinex","BTCUSD",1645337320165,0.48000001,39409.0,39405.0,0.00010442]
["bitfinex","BTCUSD",1645337320468,0.339453,39408.0,39405.0,0.00010442]
["bitfinex","BTCUSD",1645337320866,0.339453,39407.0,39405.0,0.00010442]
["bitfinex","BTCUSD",1645337321068,0.15,39408.0,39403.0,0.20732462]
["bitfinex","BTCUSD",1645337321267,0.1,39407.0,39403.0,0.20719205]
["bitfinex","BTCUSD",1645337321465,0.15,39408.0,39405.0,0.00010442]
["bitfinex","BTCUSD",1645337322271,0.58000001,39409.0,39405.0,0.00010442]
["bitfinex","BTCUSD",1645337322469,0.58000001,39409.0,39404.0,0.00013257]
["bitfinex","BTCUSD",1645337322671,0.58000001,39409.0,39405.0,0.00010442]
["bitfinex","BTCUSD",1645337323513,0.58000001,39409.0,39404.0,0.00013257]
["bitfinex","BTCUSD",1645337323713,0.58000001,39409.0,39403.0,0.20732462]
["bitfinex","BTCUSD",1645337324115,0.58400001,39409.0,39403.0,0.20732462]
["bitfinex","BTCUSD",1645337325317,0.58000001,39409.0,39403.0,0.20732462]
["bitfinex","BTCUSD",1645337326015,0.58200001,39409.0,39403.0,0.20732462]
["bitfinex","BTCUSD",1645337327269,0.58000001,39409.0,39404.0,0.00010503]
["bitfinex","BTCUSD",1645337327470,0.58000001,39409.0,39404.0,0.0002376]
["bitfinex","BTCUSD",1645337328264,0.58000001,39409.0,39404.0,0.00013257]
["bitfinex","BTCUSD",1645337328464,0.58000001,39409.0,39405.0,0.00010503]
["bitfinex","BTCUSD",1645337330468,0.339453,39408.0,39405.0,0.00010503]
["bitfinex","BTCUSD",1645337330712,0.339453,39408.0,39404.0,0.00013257]
["bitfinex","BTCUSD",1645337330912,0.439453,39408.0,39405.0,0.00010503]
["bitfinex","BTCUSD",1645337331314,0.61565237,39408.0,39405.0,0.00010503]
["bitfinex","BTCUSD",1645337331515,0.063514,39407.0,39405.0,0.00010503]
["bitfinex","BTCUSD",1645337331713,0.339453,39406.0,39405.0,0.00010503]
["bitfinex","BTCUSD",1645337331913,0.439453,39406.0,39403.0,0.00113257]
["bitfinex","BTCUSD",1645337332213,0.439453,39406.0,39404.0,0.00010503]
["bitfinex","BTCUSD",1645337333114,0.439453,39406.0,39403.0,0.00091633]
["bitfinex","BTCUSD",1645337333315,0.439453,39406.0,39403.0,0.00102136]
["bitfinex","BTCUSD",1645337334114,0.491453,39406.0,39403.0,0.00102136]
["bitfinex","BTCUSD",1645337334375,0.612643,39406.0,39403.0,0.00091633]
["bitfinex","BTCUSD",1645337334570,0.339453,39405.0,39399.0,0.6227489]
["bitfinex","BTCUSD",1645337334772,0.339453,39405.0,39398.0,0.4889]
["bitfinex","BTCUSD",1645337334773,0.339453,39404.0,39398.0,0.001]
["bitfinex","BTCUSD",1645337334973,0.339453,39404.0,39397.0,0.00159878]
["bitfinex","BTCUSD",1645337334974,0.339453,39402.0,39397.0,0.00159878]
["bitfinex","BTCUSD",1645337335172,0.339453,39400.0,39397.0,8.78e-06]
["bitfinex","BTCUSD",1645337335483,0.02534,39396.0,39391.0,0.01]
["bitfinex","BTCUSD",1645337335670,0.5314166,39395.0,39391.0,0.01]
["bitfinex","BTCUSD",1645337335871,0.127097,39394.0,39391.0,0.01]
["bitfinex","BTCUSD",1645337336074,0.127097,39394.0,39383.0,0.003]
["bitfinex","BTCUSD",1645337336075,0.339453,39391.0,39383.0,0.003]
["bitfinex","BTCUSD",1645337336275,0.339453,39391.0,39383.0,0.002]
["bitfinex","BTCUSD",1645337336276,0.43945299,39385.0,39383.0,0.002]
["bitfinex","BTCUSD",1645337336473,0.87715,39384.0,39381.0,0.007]
["bitfinex","BTCUSD",1645337336672,0.77025,39384.0,39381.0,0.007]
["bitfinex","BTCUSD",1645337336873,0.87025,39384.0,39381.0,0.007]
["bitfinex","BTCUSD",1645337338419,0.86095,39384.0,39381.0,0.007]
["bitfinex","BTCUSD",1645337338817,0.86095,39384.0,39381.0,0.20010216]
["bitfinex","BTCUSD",1645337339518,0.86095,39384.0,39381.0,0.20020544]
["bitfinex","BTCUSD",1645337339919,0.76095,39384.0,39381.0,0.20020544]
["bitfinex","BTCUSD",1645337340122,0.76095,39384.0,39382.0,0.29849]
["bitfinex","BTCUSD",1645337340322,0.76095,39384.0,39383.0,0.339453]
["bitfinex","BTCUSD",1645337341221,0.76095,39384.0,39381.0,0.20020543]
["bitfinex","BTCUSD",1645337341421,0.76095,39384.0,39382.0,0.339453]
["bitfinex","BTCUSD",1645337341621,0.76095,39384.0,39381.0,0.20010216]
["bitfinex","BTCUSD",1645337341870,0.76095,39384.0,39381.0,0.20020544]
["bitfinex","BTCUSD",1645337342066,0.76095,39384.0,39381.0,0.19520544]
["bitfinex","BTCUSD",1645337342667,0.76095,39384.0,39382.0,0.339453]
["bitfinex","BTCUSD",1645337343172,0.76095,39384.0,39381.0,0.19520544]
["bitfinex","BTCUSD",1645337343369,0.24000001,39383.0,39381.0,0.00210328]
["bitfinex","BTCUSD",1645337344068,0.24000001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337344669,0.36619938,39383.0,39382.0,0.339453]
["bitfinex","BTCUSD",1645337344870,0.24000001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337345726,0.36619938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337345916,0.36619938,39383.0,39381.0,0.26965958]
["bitfinex","BTCUSD",1645337345917,0.24000001,39383.0,39381.0,0.26965958]
["bitfinex","BTCUSD",1645337346120,0.36619938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337346317,0.24000001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337346518,0.36619938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337346719,0.24000001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337346919,0.36619938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337347120,0.24000001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337347319,0.36619938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337347519,0.24000001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337347721,0.36619938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337347920,0.24000001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337348119,0.36819938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337348322,0.24200001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337348520,0.36819938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337348719,0.24200001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337348919,0.36819938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337349121,0.339453,39382.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337349381,0.1,39382.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337349574,0.36819938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337349975,0.24000001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337350880,0.25000001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337351079,0.37619938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337351281,0.24000001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337351482,0.36619938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337351679,0.24000001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337351878,0.35119938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337352079,0.22900001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337352279,0.35519938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337352578,0.22900001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337352781,0.35519938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337352978,0.22900001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337353220,0.35519938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337353425,0.339453,39382.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337353821,0.1,39382.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337354218,0.103,39382.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337354919,0.003,39382.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337355519,0.35119938,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337355923,0.22500001,39383.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337356521,0.76095,39384.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337357672,0.76095,39384.0,39381.0,0.00208418]
["bitfinex","BTCUSD",1645337357673,0.339453,39383.0,39381.0,0.00208418]
["bitfinex","BTCUSD",1645337357874,0.339453,39382.0,39381.0,0.00208418]
["bitfinex","BTCUSD",1645337358173,0.1,39383.0,39381.0,0.00208418]
["bitfinex","BTCUSD",1645337358174,0.22619937,39383.0,39382.0,0.01904795]
["bitfinex","BTCUSD",1645337358579,0.1,39383.0,39382.0,0.01904795]
["bitfinex","BTCUSD",1645337358973,0.86495,39384.0,39382.0,0.01904795]
["bitfinex","BTCUSD",1645337359176,0.339453,39383.0,39382.0,0.01904795]
["bitfinex","BTCUSD",1645337359377,0.439453,39383.0,39382.0,0.01904795]
["bitfinex","BTCUSD",1645337359574,1.589453,39382.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337359874,1.689453,39382.0,39381.0,0.002]
["bitfinex","BTCUSD",1645337360072,1.689453,39382.0,39380.0,0.001]
["bitfinex","BTCUSD",1645337360073,1.340453,39381.0,39380.0,0.001]
["bitfinex","BTCUSD",1645337360278,0.40302,39380.0,39375.0,0.001]
["bitfinex","BTCUSD",1645337360475,0.339453,39377.0,39375.0,0.001]
["bitfinex","BTCUSD",1645337360724,0.0508,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1645337360923,0.86175,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1645337361322,1.42740237,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1645337361527,1.52740236,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1645337361724,1.42740237,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1645337363222,1.92740237,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1645337364126,2.02740236,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1645337364381,2.02740236,39376.0,39364.0,0.003]
["bitfinex","BTCUSD",1645337364382,0.39857152,39373.0,39364.0,0.003]
["bitfinex","BTCUSD",1645337364575,0.339453,39365.0,39361.0,0.007]
["bitfinex","BTCUSD",1645337364773,0.533473,39365.0,39361.0,0.007]
["bitfinex","BTCUSD",1645337364975,0.339453,39364.0,39361.0,0.007]
["bitfinex","BTCUSD",1645337365371,0.448753,39364.0,39361.0,0.002]
["bitfinex","BTCUSD",1645337365571,0.57495237,39364.0,39361.0,0.002]
["bitfinex","BTCUSD",1645337365772,0.57482537,39364.0,39361.0,0.002]
["bitfinex","BTCUSD",1645337365974,0.57482537,39364.0,39356.0,0.001]
["bitfinex","BTCUSD",1645337366176,0.67482537,39364.0,39356.0,0.001]
["bitfinex","BTCUSD",1645337366372,0.88070601,39363.0,39356.0,0.001]
["bitfinex","BTCUSD",1645337366574,0.339453,39362.0,39356.0,0.001]
["bitfinex","BTCUSD",1645337366778,0.403037,39362.0,39356.0,0.001]
["bitfinex","BTCUSD",1645337366974,0.127183,39360.0,39356.0,0.001]
["bitfinex","BTCUSD",1645337367175,0.127183,39360.0,39357.0,9.797e-05]
["bitfinex","BTCUSD",1645337367176,1.33772997,39359.0,39357.0,9.797e-05]
["bitfinex","BTCUSD",1645337367394,1.48772997,39359.0,39357.0,9.797e-05]
["bitfinex","BTCUSD",1645337367579,0.12619937,39358.0,39357.0,9.797e-05]
["bitfinex","BTCUSD",1645337367774,0.46583837,39358.0,39357.0,9.797e-05]
["bitfinex","BTCUSD",1645337367975,0.40323,39358.0,39357.0,9.797e-05]
["bitfinex","BTCUSD",1645337368222,1.75713033,39358.0,39356.0,0.001]
["bitfinex","BTCUSD",1645337368425,0.5460729,39357.0,39356.0,0.001]
["bitfinex","BTCUSD",1645337368624,0.72310908,39357.0,39356.0,0.001]
["bitfinex","BTCUSD",1645337368834,0.87310908,39357.0,39356.0,0.001]
["bitfinex","BTCUSD",1645337369224,0.82310908,39357.0,39356.0,0.001]
["bitfinex","BTCUSD",1645337369524,0.82237908,39357.0,39356.0,0.001]
["bitfinex","BTCUSD",1645337371725,0.48274008,39357.0,39356.0,0.001]
["bitfinex","BTCUSD",1645337372173,0.76095,39358.0,39356.0,0.340639]
["bitfinex","BTCUSD",1645337372380,0.002,39362.0,39357.0,1.25]
["bitfinex","BTCUSD",1645337372574,0.002,39362.0,39358.0,0.9135117]
["bitfinex","BTCUSD",1645337372775,0.002,39362.0,39358.0,0.61267678]
["bitfinex","BTCUSD",1645337372974,0.002,39362.0,39358.0,0.27303778]
["bitfinex","BTCUSD",1645337373175,0.002,39362.0,39358.0,0.27313575]
["bitfinex","BTCUSD",1645337373773,0.002,39362.0,39358.0,0.51178459]
["bitfinex","BTCUSD",1645337374180,0.0092,39372.0,39358.0,0.51168662]
["bitfinex","BTCUSD",1645337374374,0.339639,39371.0,39367.0,0.19035219]
["bitfinex","BTCUSD",1645337374573,0.00014041,39370.0,39367.0,0.19035219]
["bitfinex","BTCUSD",1645337375375,0.339639,39371.0,39367.0,0.19035219]
["bitfinex","BTCUSD",1645337375619,0.00014043,39370.0,39367.0,0.19035219]
["bitfinex","BTCUSD",1645337375918,0.00014043,39370.0,39366.0,9.795e-05]
["bitfinex","BTCUSD",1645337376118,0.339639,39369.0,39366.0,9.795e-05]
["bitfinex","BTCUSD",1645337376318,0.339639,39368.0,39366.0,9.795e-05]
["bitfinex","BTCUSD",1645337376518,0.339639,39368.0,39359.0,0.3345]
["bitfinex","BTCUSD",1645337376724,0.002,39370.0,39366.0,9.795e-05]
["bitfinex","BTCUSD",1645337376917,0.339639,39369.0,39366.0,9.795e-05]
["bitfinex","BTCUSD",1645337377717,0.339639,39367.0,39366.0,9.795e-05]
["bitfinex","BTCUSD",1645337378319,0.439639,39367.0,39366.0,9.795e-05]
["bitfinex","BTCUSD",1645337378520,0.339639,39367.0,39366.0,9.795e-05]
["bitfinex","BTCUSD",1645337378820,0.489639,39367.0,39366.0,9.795e-05]
["bitfinex","BTCUSD",1645337379020,0.489639,39367.0,39358.0,0.0039]
["bitfinex","BTCUSD",1645337379223,0.489639,39367.0,39365.0,9.795e-05]
["bitfinex","BTCUSD",1645337379471,0.439639,39367.0,39365.0,9.795e-05]
["bitfinex","BTCUSD",1645337380070,0.30517318,39366.0,39365.0,9.795e-05]
["bitfinex","BTCUSD",1645337380271,0.403223,39365.0,39356.0,0.001]
["bitfinex","BTCUSD",1645337380473,0.412523,39365.0,39364.0,9.795e-05]
["bitfinex","BTCUSD",1645337380671,0.512523,39365.0,39355.0,0.44045943]
["bitfinex","BTCUSD",1645337381272,0.562523,39365.0,39355.0,0.44045943]
["bitfinex","BTCUSD",1645337381671,0.339639,39363.0,39355.0,0.44045943]
["bitfinex","BTCUSD",1645337381875,0.339639,39363.0,39359.0,0.18991732]
["bitfinex","BTCUSD",1645337382071,0.00722884,39364.0,39355.0,0.44045943]
["bitfinex","BTCUSD",1645337382272,0.341639,39363.0,39355.0,0.44045943]
["bitfinex","BTCUSD",1645337382472,0.339639,39361.0,39355.0,0.44045943]
["bitfinex","BTCUSD",1645337382772,0.1,39361.0,39355.0,0.44045943]
["bitfinex","BTCUSD",1645337382972,0.339639,39360.0,39355.0,0.44045943]
["bitfinex","BTCUSD",1645337383224,0.29788897,39361.0,39354.0,9.308e-05]
["bitfinex","BTCUSD",1645337383424,0.339639,39359.0,39354.0,9.308e-05]
["bitfinex","BTCUSD",1645337383627,0.339639,39360.0,39354.0,9.308e-05]
["bitfinex","BTCUSD",1645337383829,0.439639,39360.0,39352.0,0.0062]
["bitfinex","BTCUSD",1645337384128,0.05,39362.0,39354.0,9.308e-05]
["bitfinex","BTCUSD",1645337384326,0.339653,39359.0,39354.0,9.308e-05]
["bitfinex","BTCUSD",1645337384925,0.307936,39357.0,39354.0,9.308e-05]
["bitfinex","BTCUSD",1645337385126,0.307936,39357.0,39352.0,0.002]
["bitfinex","BTCUSD",1645337385928,0.307936,39357.0,39351.0,0.009]
["bitfinex","BTCUSD",1645337386126,0.1998,39359.0,39351.0,0.009]
["bitfinex","BTCUSD",1645337386327,0.1998,39359.0,39351.0,0.004]
["bitfinex","BTCUSD",1645337386726,0.1998,39359.0,39352.0,0.2121999]
["bitfinex","BTCUSD",1645337387179,0.307936,39358.0,39351.0,0.004]
["bitfinex","BTCUSD",1645337387373,0.0092,39358.0,39351.0,0.004]
["bitfinex","BTCUSD",1645337387575,0.0092,39358.0,39354.0,9.343e-05]
["bitfinex","BTCUSD",1645337387774,0.34688184,39357.0,39354.0,9.343e-05]
["bitfinex","BTCUSD",1645337387974,0.307936,39355.0,39354.0,9.343e-05]
["bitfinex","BTCUSD",1645337388573,0.357936,39355.0,39354.0,9.343e-05]
["bitfinex","BTCUSD",1645337388773,0.457936,39355.0,39353.0,9.343e-05]
["bitfinex","BTCUSD",1645337389373,0.307936,39355.0,39353.0,9.343e-05]
["bitfinex","BTCUSD",1645337389574,0.407936,39355.0,39353.0,9.343e-05]
["bitfinex","BTCUSD",1645337389779,0.407936,39355.0,39351.0,0.004]
["bitfinex","BTCUSD",1645337389974,0.407936,39355.0,39352.0,9.344e-05]
["bitfinex","BTCUSD",1645337389975,0.507936,39355.0,39352.0,9.344e-05]
["bitfinex","BTCUSD",1645337390821,0.00722884,39354.0,39352.0,9.344e-05]
["bitfinex","BTCUSD",1645337391022,0.339653,39353.0,39351.0,0.004]
["bitfinex","BTCUSD",1645337391324,0.00722884,39354.0,39353.0,0.82297085]
["bitfinex","BTCUSD",1645337392122,0.00722884,39354.0,39353.0,1.02642881]
["bitfinex","BTCUSD",1645337392326,0.00822884,39354.0,39353.0,1.02642881]
["bitfinex","BTCUSD",1645337392522,0.339653,39359.0,39354.0,0.55]
["bitfinex","BTCUSD",1645337392725,0.339653,39359.0,39353.0,0.82297085]
["bitfinex","BTCUSD",1645337393723,0.439653,39359.0,39355.0,0.24890287]
["bitfinex","BTCUSD",1645337394388,0.440653,39359.0,39355.0,0.24890287]
["bitfinex","BTCUSD",1645337395582,0.439653,39359.0,39355.0,0.24890287]
["bitfinex","BTCUSD",1645337395782,0.489653,39359.0,39355.0,0.24890287]
["bitfinex","BTCUSD",1645337396183,0.492653,39359.0,39355.0,0.24890287]
["bitfinex","BTCUSD",1645337396383,0.442653,39359.0,39355.0,0.24890287]
["bitfinex","BTCUSD",1645337396584,0.442653,39359.0,39354.0,0.00021231]
["bitfinex","BTCUSD",1645337396783,0.492653,39359.0,39354.0,0.00021231]
["bitfinex","BTCUSD",1645337396983,0.492653,39359.0,39354.0,0.00012822]
["bitfinex","BTCUSD",1645337397185,0.492653,39359.0,39353.0,0.82297085]
["bitfinex","BTCUSD",1645337397588,0.489653,39359.0,39353.0,0.82297085]
["bitfinex","BTCUSD",1645337398218,0.492653,39359.0,39353.0,0.82297085]
["bitfinex","BTCUSD",1645337398618,0.37121024,39358.0,39353.0,0.82297085]
["bitfinex","BTCUSD",1645337398818,0.307936,39357.0,39353.0,0.82297085]
["bitfinex","BTCUSD",1645337399018,0.357936,39357.0,39353.0,0.82297085]
["bitfinex","BTCUSD",1645337399220,0.457936,39357.0,39353.0,0.82297085]
["bitfinex","BTCUSD",1645337399418,0.457936,39357.0,39353.0,0.81797085]
["bitfinex","BTCUSD",1645337399619,0.457936,39357.0,39353.0,0.81806405]
["bitfinex","BTCUSD",1645337399821,0.71555124,39357.0,39353.0,0.81806405]
["bitfinex","BTCUSD",1645337400124,0.407936,39357.0,39353.0,0.81806405]
["bitfinex","BTCUSD",1645337400319,0.339653,39356.0,39353.0,0.81806405]
["bitfinex","BTCUSD",1645337400722,0.439653,39356.0,39353.0,0.81797085]
["bitfinex","BTCUSD",1645337400921,0.439653,39356.0,39353.0,0.81806405]
["bitfinex","BTCUSD",1645337402273,0.441653,39356.0,39353.0,0.81806405]
["bitfinex","BTCUSD",1645337402472,0.307936,39355.0,39353.0,0.81806405]
["bitfinex","BTCUSD",1645337402871,0.507936,39355.0,39353.0,0.81806405]
["bitfinex","BTCUSD",1645337403072,0.507936,39355.0,39353.0,0.81797085]
["bitfinex","BTCUSD",1645337404373,0.508936,39355.0,39353.0,0.81797085]
["bitfinex","BTCUSD",1645337404572,0.77591983,39355.0,39353.0,0.81797085]
["bitfinex","BTCUSD",1645337405178,0.508936,39355.0,39353.0,0.81797085]
["bitfinex","BTCUSD",1645337405626,0.403256,39354.0,39353.0,0.81797085]
["bitfinex","BTCUSD",1645337405827,0.503256,39354.0,39353.0,0.81797085]
["bitfinex","BTCUSD",1645337406327,0.505256,39354.0,39353.0,0.81797085]
["bitfinex","BTCUSD",1645337406728,0.81287124,39354.0,39353.0,0.81797085]
["bitfinex","BTCUSD",1645337407029,0.441653,39354.0,39353.0,0.81797085]
["bitfinex","BTCUSD",1645337407331,0.441653,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337407529,0.439653,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337408328,0.43391935,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337409481,0.94613936,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337409681,0.74153459,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337409880,0.96476531,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337410078,0.48471935,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337410285,0.96476531,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337410477,0.79233459,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337410678,0.96476531,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337410879,0.79233459,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337411177,0.65715007,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337411379,0.48471935,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337411579,0.79233459,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337411778,0.85593959,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337411977,0.72075507,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337412178,0.54832435,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337412477,0.55132435,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337413524,0.44832435,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337414326,0.45132435,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337414624,2.39966465,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337414824,2.59966465,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337415024,2.77209537,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337415428,0.82375507,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337415625,0.82075507,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337415824,0.64832435,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337416225,0.65032435,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337416625,0.95793959,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337416882,0.65032435,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337417475,0.64832435,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337418278,0.65132435,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337418479,0.55132435,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337419683,2.29895155,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337419881,2.39895155,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337420079,2.57138227,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337420482,2.83848687,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337420730,3.33848687,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337421226,1.48785967,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337421625,1.2157847,39354.0,39353.0,0.80797085]
["bitfinex","BTCUSD",1645337422024,1.2157847,39354.0,39353.0,0.6928021]
["bitfinex","BTCUSD",1645337422226,1.52339994,39354.0,39353.0,0.6928021]
["bitfinex","BTCUSD",1645337422425,1.31578469,39354.0,39353.0,0.56314198]
["bitfinex","BTCUSD",1645337422625,1.41578469,39354.0,39353.0,0.01928422]
["bitfinex","BTCUSD",1645337423027,1.41578469,39354.0,39352.0,7.642e-05]
["bitfinex","BTCUSD",1645337423028,2.95237534,39354.0,39352.0,7.642e-05]
["bitfinex","BTCUSD",1645337423226,0.307936,39349.0,39336.0,0.796]
["bitfinex","BTCUSD",1645337423433,0.33391,39347.0,39339.0,8.90672572]
["bitfinex","BTCUSD",1645337423625,0.307936,39345.0,39339.0,8.89672572]
["bitfinex","BTCUSD",1645337423826,0.457936,39345.0,39339.0,8.89672572]
["bitfinex","BTCUSD",1645337424027,0.507936,39345.0,39339.0,8.89672572]
["bitfinex","BTCUSD",1645337424227,0.22323072,39348.0,39339.0,8.89672572]
["bitfinex","BTCUSD",1645337424228,0.17243072,39348.0,39339.0,8.89672572]
["bitfinex","BTCUSD",1645337424492,0.839717,39347.0,39339.0,8.89672572]
["bitfinex","BTCUSD",1645337424692,0.890517,39347.0,39339.0,8.89672572]
["bitfinex","BTCUSD",1645337424890,1.01214772,39347.0,39339.0,8.89672572]
["bitfinex","BTCUSD",1645337425090,0.339717,39347.0,39339.0,8.89672572]
["bitfinex","BTCUSD",1645337425291,0.17243072,39346.0,39339.0,8.89672572]
["bitfinex","BTCUSD",1645337425493,0.302129,39345.0,39339.0,8.79672572]
["bitfinex","BTCUSD",1645337425695,0.402929,39345.0,39339.0,8.65672572]
["bitfinex","BTCUSD",1645337425893,0.339717,39343.0,39339.0,8.65672572]
["bitfinex","BTCUSD",1645337426095,0.81232,39342.0,39339.0,8.65672572]
["bitfinex","BTCUSD",1645337426294,0.12727,39340.0,39339.0,8.65672572]
["bitfinex","BTCUSD",1645337426491,1.52843773,39340.0,39339.0,8.65672572]
["bitfinex","BTCUSD",1645337426692,1.330107,39340.0,39339.0,8.65672572]
["bitfinex","BTCUSD",1645337426893,1.65253772,39340.0,39339.0,8.65672572]
["bitfinex","BTCUSD",1645337427092,1.65253772,39340.0,39339.0,8.53672572]
["bitfinex","BTCUSD",1645337427895,1.65253772,39340.0,39339.0,5.44673253]
["bitfinex","BTCUSD",1645337428146,0.22534,39337.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337428338,1.31980337,39338.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337428339,1.39113599,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337428538,2.94015599,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337428742,3.62999575,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337428938,4.40894605,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337429139,4.81510059,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337429339,4.10146083,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337429537,3.74485084,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337429740,3.58717054,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337429942,3.38737054,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337430341,2.52007054,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337430543,3.29287054,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337430741,3.31820054,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337431141,3.41820054,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337431347,3.51945053,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337431543,4.44969083,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337431743,4.24969083,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337431979,3.73453383,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337432378,3.76087383,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337432582,4.11177383,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337432779,6.52153458,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337432980,6.37043458,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337433178,6.71798969,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337433380,6.86908969,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337433582,9.52897244,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337433780,9.52306214,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337433985,7.0562011,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337434181,6.84007761,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337434680,6.69523761,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337434879,6.53798731,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337435080,6.53909761,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337435280,6.53891761,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337435482,6.69013761,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337435745,6.70542261,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337435942,6.69413761,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337436145,6.68903761,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337436343,8.87973761,39334.0,39333.0,0.00333333]
["bitfinex","BTCUSD",1645337436550,8.87973761,39334.0,39333.0,0.08333333]
["bitfinex","BTCUSD",1645337436551,16.61372746,39334.0,39333.0,0.08333333]
["bitfinex","BTCUSD",1645337436744,10.47035648,39334.0,39333.0,0.08333333]
["bitfinex","BTCUSD",1645337436946,0.04073117,39326.0,39279.0,0.18279065]
["bitfinex","BTCUSD",1645337437148,0.0061503,39303.0,39266.0,0.39139809]
["bitfinex","BTCUSD",1645337437347,0.0061503,39303.0,39280.0,0.00012449]
["bitfinex","BTCUSD",1645337437348,0.302129,39288.0,39280.0,0.00012449]
["bitfinex","BTCUSD",1645337437547,0.302129,39288.0,39266.0,0.08171112]
["bitfinex","BTCUSD",1645337437548,0.339609,39275.0,39266.0,0.08171112]
["bitfinex","BTCUSD",1645337437750,0.302129,39270.0,39260.0,0.01537352]
["bitfinex","BTCUSD",1645337437948,0.90383589,39271.0,39255.0,0.00012099]
["bitfinex","BTCUSD",1645337437949,0.338596,39261.0,39255.0,0.00012099]
["bitfinex","BTCUSD",1645337438150,0.338596,39261.0,39250.0,0.0171]
["bitfinex","BTCUSD",1645337438151,0.165456,39253.0,39250.0,0.0171]
["bitfinex","BTCUSD",1645337438345,0.165456,39253.0,39230.0,0.3466]
["bitfinex","BTCUSD",1645337438346,2.97438037,39252.0,39239.0,0.38529902]
["bitfinex","BTCUSD",1645337438548,2.97438037,39252.0,39239.0,0.36696569]
["bitfinex","BTCUSD",1645337438549,0.136679,39242.0,39239.0,0.36696569]
["bitfinex","BTCUSD",1645337438748,0.301966,39240.0,39239.0,0.36696569]
["bitfinex","BTCUSD",1645337439045,0.301966,39240.0,39239.0,0.04936046]
["bitfinex","BTCUSD",1645337439046,0.0508,39240.0,39239.0,0.04936046]
["bitfinex","BTCUSD",1645337439248,0.0508,39240.0,39238.0,0.0001204]
["bitfinex","BTCUSD",1645337439249,2.91965815,39240.0,39238.0,0.0001204]
["bitfinex","BTCUSD",1645337439496,2.91965815,39240.0,39229.0,0.29637683]
["bitfinex","BTCUSD",1645337439497,0.0508,39239.0,39229.0,0.29637683]
["bitfinex","BTCUSD",1645337439693,2.19e-06,39239.0,39238.0,1.6354]
["bitfinex","BTCUSD",1645337439891,2.19e-06,39239.0,39237.0,0.26996235]
["bitfinex","BTCUSD",1645337439892,0.02665516,39240.0,39229.0,0.29637683]
["bitfinex","BTCUSD",1645337440097,0.15,39228.0,39225.0,14.89747768]
["bitfinex","BTCUSD",1645337440296,2.132019,39226.0,39225.0,3.6631688]
["bitfinex","BTCUSD",1645337440495,2.132019,39226.0,39203.0,0.0028]
["bitfinex","BTCUSD",1645337440496,0.65,39224.0,39203.0,0.0028]
["bitfinex","BTCUSD",1645337440696,2.767619,39226.0,39160.0,0.77220109]
["bitfinex","BTCUSD",1645337440697,0.37442846,39188.0,39160.0,0.77220109]
["bitfinex","BTCUSD",1645337440899,0.03847,39198.0,39187.0,1.72198]
["bitfinex","BTCUSD",1645337441096,0.15,39209.0,39186.0,1.72198]
["bitfinex","BTCUSD",1645337441097,0.72067,39197.0,39186.0,1.72198]
["bitfinex","BTCUSD",1645337441295,0.72067,39197.0,39166.0,0.3517]
["bitfinex","BTCUSD",1645337441296,0.063869,39203.0,39195.0,0.1]
["bitfinex","BTCUSD",1645337441495,0.063869,39203.0,39190.0,1.69]
["bitfinex","BTCUSD",1645337441496,0.0895,39200.0,39190.0,1.69]
["bitfinex","BTCUSD",1645337441697,0.32082958,39217.0,39199.0,0.09712216]
["bitfinex","BTCUSD",1645337441902,0.32082958,39217.0,39211.0,0.32257873]
["bitfinex","BTCUSD",1645337441903,1.31595,39216.0,39211.0,0.32257873]
["bitfinex","BTCUSD",1645337442094,0.82082958,39217.0,39200.0,0.32773759]
["bitfinex","BTCUSD",1645337442095,0.5,39217.0,39200.0,0.32773759]
["bitfinex","BTCUSD",1645337442298,0.5,39217.0,39184.0,0.55319472]
["bitfinex","BTCUSD",1645337442299,0.0508,39223.0,39184.0,0.00319472]
["bitfinex","BTCUSD",1645337442494,3.39510683,39224.0,39215.0,0.001]
["bitfinex","BTCUSD",1645337442495,1.1,39216.0,39215.0,0.001]
["bitfinex","BTCUSD",1645337442693,0.2009,39222.0,39186.0,0.31762297]
["bitfinex","BTCUSD",1645337442694,0.0518,39222.0,39186.0,0.31762297]
["bitfinex","BTCUSD",1645337442892,0.0508,39221.0,39197.0,0.31762297]
["bitfinex","BTCUSD",1645337443153,0.0508,39221.0,39209.0,0.20131671]
["bitfinex","BTCUSD",1645337443351,0.011,39222.0,39198.0,0.4534]
["bitfinex","BTCUSD",1645337443352,0.051,39222.0,39198.0,0.4534]
["bitfinex","BTCUSD",1645337443552,0.051,39222.0,39200.0,0.31762297]
["bitfinex","BTCUSD",1645337443755,0.051,39222.0,39198.0,0.45351126]
["bitfinex","BTCUSD",1645337443756,0.0314,39215.0,39198.0,0.45351126]
["bitfinex","BTCUSD",1645337443952,0.127724,39211.0,39198.0,0.4534]
["bitfinex","BTCUSD",1645337444153,0.0061503,39217.0,39198.0,0.4534]
["bitfinex","BTCUSD",1645337444354,0.0061503,39217.0,39202.0,0.31762297]
["bitfinex","BTCUSD",1645337444355,1.16746382,39215.0,39202.0,0.31762297]
["bitfinex","BTCUSD",1645337444558,0.00414,39218.0,39201.0,0.0508]
["bitfinex","BTCUSD",1645337444859,0.004,39220.0,39212.0,0.31762297]
["bitfinex","BTCUSD",1645337445054,0.004,39220.0,39213.0,0.2061967]
["bitfinex","BTCUSD",1645337445653,0.08,39227.0,39215.0,0.31762297]
["bitfinex","BTCUSD",1645337445857,0.08,39227.0,39213.0,0.2061967]
["bitfinex","BTCUSD",1645337446056,0.0096,39231.0,39223.0,0.31762297]
["bitfinex","BTCUSD",1645337446255,0.1060503,39236.0,39219.0,0.17762297]
["bitfinex","BTCUSD",1645337446555,0.002,39227.0,39225.0,0.46701131]
["bitfinex","BTCUSD",1645337446754,0.0061503,39235.0,39226.0,0.0019]
["bitfinex","BTCUSD",1645337446991,0.0061503,39235.0,39228.0,0.31762297]
["bitfinex","BTCUSD",1645337447197,0.0061503,39235.0,39229.0,0.0508]
["bitfinex","BTCUSD",1645337447392,5.03e-05,39235.0,39230.0,0.0508]
["bitfinex","BTCUSD",1645337447589,0.0061503,39240.0,39238.0,0.19316295]
["bitfinex","BTCUSD",1645337447791,0.263585,39247.0,39238.0,0.19316295]
["bitfinex","BTCUSD",1645337447792,0.0061503,39246.0,39238.0,0.19316295]
["bitfinex","BTCUSD",1645337447991,0.0061503,39246.0,39238.0,0.10986295]
["bitfinex","BTCUSD",1645337448191,0.063785,39247.0,39239.0,0.0508]
["bitfinex","BTCUSD",1645337448395,0.003,39246.0,39239.0,0.0508]
["bitfinex","BTCUSD",1645337448594,0.0091503,39246.0,39239.0,0.05091126]
["bitfinex","BTCUSD",1645337448996,0.7656303,39245.0,39240.0,7.52e-05]
["bitfinex","BTCUSD",1645337449198,0.76448,39245.0,39241.0,0.0508]
["bitfinex","BTCUSD",1645337449396,0.003,39246.0,39242.0,2.040265]
["bitfinex","BTCUSD",1645337449596,0.0099,39260.0,39243.0,0.0508]
["bitfinex","BTCUSD",1645337449802,0.0099,39260.0,39244.0,0.30761524]
["bitfinex","BTCUSD",1645337449996,0.0099,39260.0,39245.0,0.0508]
["bitfinex","BTCUSD",1645337449997,0.0061503,39259.0,39245.0,0.0508]
["bitfinex","BTCUSD",1645337450196,0.0061503,39259.0,39247.0,0.2040635]
["bitfinex","BTCUSD",1645337450396,0.0061503,39259.0,39248.0,0.0508]
["bitfinex","BTCUSD",1645337450636,0.0061503,39259.0,39248.0,0.05091126]
["bitfinex","BTCUSD",1645337450833,0.09999999,39258.0,39248.0,0.00011126]
["bitfinex","BTCUSD",1645337451033,0.01,39258.0,39234.0,0.3077265]
["bitfinex","BTCUSD",1645337451233,0.11451,39260.0,39234.0,0.30761524]
["bitfinex","BTCUSD",1645337451234,0.7705603,39257.0,39234.0,0.30761524]
["bitfinex","BTCUSD",1645337451431,0.87056029,39257.0,39234.0,0.3077265]
["bitfinex","BTCUSD",1645337451735,0.0061503,39256.0,39243.0,0.25293634]
["bitfinex","BTCUSD",1645337451931,0.0061503,39256.0,39241.0,0.0508]
["bitfinex","BTCUSD",1645337451932,0.76441,39255.0,39241.0,0.0508]
["bitfinex","BTCUSD",1645337452130,0.09999999,39249.0,39234.0,0.00011126]
["bitfinex","BTCUSD",1645337452338,0.02237703,39254.0,39227.0,0.31631524]
["bitfinex","BTCUSD",1645337452339,1.53721,39248.0,39227.0,0.31631524]
["bitfinex","BTCUSD",1645337452531,0.09999999,39244.0,39228.0,0.00010893]
["bitfinex","BTCUSD",1645337452733,0.1998,39238.0,39227.0,0.00010893]
["bitfinex","BTCUSD",1645337453033,0.1998,39238.0,39218.0,0.00010893]
["bitfinex","BTCUSD",1645337453034,1.19963324,39237.0,39218.0,0.00010893]
["bitfinex","BTCUSD",1645337453331,1.5923809,39237.0,39217.0,0.64770893]
["bitfinex","BTCUSD",1645337453532,0.0048,39236.0,39217.0,0.6476]
["bitfinex","BTCUSD",1645337453734,0.76441,39235.0,39217.0,0.6476]
["bitfinex","BTCUSD",1645337453936,0.76441,39235.0,39217.0,0.264598]
["bitfinex","BTCUSD",1645337453937,0.09999999,39221.0,39217.0,0.264598]
["bitfinex","BTCUSD",1645337454132,1.35,39219.0,39197.0,0.17696747]
["bitfinex","BTCUSD",1645337454389,0.65,39217.0,39199.0,0.00022241]
["bitfinex","BTCUSD",1645337454584,0.65,39217.0,39199.0,0.30783765]
["bitfinex","BTCUSD",1645337454786,0.65,39217.0,39202.0,0.001]
["bitfinex","BTCUSD",1645337454787,1.07652524,39216.0,39202.0,0.001]
["bitfinex","BTCUSD",1645337454993,0.7750603,39216.0,39202.0,0.001]
["bitfinex","BTCUSD",1645337455185,0.7750603,39216.0,39207.0,7.58e-05]
["bitfinex","BTCUSD",1645337455186,0.063835,39213.0,39207.0,7.58e-05]
["bitfinex","BTCUSD",1645337455487,0.76441,39212.0,39209.0,0.25115961]
["bitfinex","BTCUSD",1645337455684,0.75941,39212.0,39209.0,0.25115961]
["bitfinex","BTCUSD",1645337455888,0.00426,39211.0,39209.0,0.25115961]
["bitfinex","BTCUSD",1645337456287,0.00414,39211.0,39209.0,0.25115961]
["bitfinex","BTCUSD",1645337456484,0.75941,39212.0,39209.0,0.25115961]
["bitfinex","BTCUSD",1645337456485,0.75941,39212.0,39210.0,0.340265]
["bitfinex","BTCUSD",1645337456687,0.003,39216.0,39212.0,0.07148]
["bitfinex","BTCUSD",1645337456885,0.01328238,39217.0,39215.0,0.31596747]
["bitfinex","BTCUSD",1645337456886,2.38e-06,39217.0,39215.0,0.31596747]
["bitfinex","BTCUSD",1645337457088,0.01354,39235.0,39219.0,0.17596747]
["bitfinex","BTCUSD",1645337457285,0.0133,39235.0,39220.0,0.72628024]
["bitfinex","BTCUSD",1645337457491,0.48000001,39228.0,39221.0,0.20116994]
["bitfinex","BTCUSD",1645337457685,0.48000001,39228.0,39222.0,0.64788024]
["bitfinex","BTCUSD",1645337457884,0.48000001,39228.0,39225.0,0.14]
["bitfinex","BTCUSD",1645337458133,0.0061503,39249.0,39234.0,0.01959029]
["bitfinex","BTCUSD",1645337458134,0.30755703,39244.0,39234.0,0.01959029]
["bitfinex","BTCUSD",1645337458330,0.24000001,39232.0,39226.0,0.0508]
["bitfinex","BTCUSD",1645337458530,0.24000001,39232.0,39227.0,0.340265]
["bitfinex","BTCUSD",1645337458531,0.00010001,39232.0,39227.0,0.340265]
["bitfinex","BTCUSD",1645337458731,0.30761524,39242.0,39228.0,1.7508]
["bitfinex","BTCUSD",1645337458930,0.30761524,39242.0,39238.0,0.24327183]
["bitfinex","BTCUSD",1645337458931,0.31145524,39242.0,39238.0,0.24327183]
["bitfinex","BTCUSD",1645337459232,0.76455,39241.0,39239.0,0.0258]
["bitfinex","BTCUSD",1645337459429,0.76455,39241.0,39239.0,0.02590739]
["bitfinex","BTCUSD",1645337459632,0.74455,39241.0,39239.0,0.0258]
["bitfinex","BTCUSD",1645337460432,0.74455,39241.0,39239.0,0.3258]
["bitfinex","BTCUSD",1645337460633,0.74455,39241.0,39239.0,0.0258]
["bitfinex","BTCUSD",1645337461435,0.74455,39241.0,39240.0,0.340265]
["bitfinex","BTCUSD",1645337461632,0.74455,39241.0,39240.0,0.391065]
["bitfinex","BTCUSD",1645337461892,0.0061503,39249.0,39241.0,1.5]
["bitfinex","BTCUSD",1645337462090,0.0061503,39249.0,39245.0,0.19593752]
["bitfinex","BTCUSD",1645337462289,0.052892,39248.0,39245.0,0.19593752]
["bitfinex","BTCUSD",1645337462488,0.0061503,39249.0,39246.0,0.340257]
["bitfinex","BTCUSD",1645337462489,0.004,39249.0,39246.0,0.340257]
["bitfinex","BTCUSD",1645337462695,0.004,39249.0,39246.0,0.391057]
["bitfinex","BTCUSD",1645337462888,0.004,39249.0,39248.0,0.19690067]
["bitfinex","BTCUSD",1645337463288,0.004,39249.0,39248.0,0.24770067]
["bitfinex","BTCUSD",1645337463488,0.004,39249.0,39248.0,0.19690067]
["bitfinex","BTCUSD",1645337463689,0.004,39249.0,39248.0,0.53715767]
["bitfinex","BTCUSD",1645337464089,0.004,39249.0,39248.0,0.24770067]
["bitfinex","BTCUSD",1645337464292,0.01328238,39256.0,39254.0,0.22201942]
["bitfinex","BTCUSD",1645337464495,0.2098,39272.0,39255.0,0.2817096]
["bitfinex","BTCUSD",1645337464496,0.0096,39270.0,39255.0,0.2817096]
["bitfinex","BTCUSD",1645337464691,0.0061503,39268.0,39256.0,1.7]
["bitfinex","BTCUSD",1645337464892,0.0061503,39268.0,39257.0,0.0508]
["bitfinex","BTCUSD",1645337465093,0.052892,39258.0,39256.0,0.00010739]
["bitfinex","BTCUSD",1645337465295,0.12524062,39258.0,39256.0,0.0508]
["bitfinex","BTCUSD",1645337465737,0.07234862,39257.0,39256.0,0.0508]
["bitfinex","BTCUSD",1645337465935,0.12524062,39257.0,39256.0,0.0508]
["bitfinex","BTCUSD",1645337466136,0.1998,39259.0,39256.0,0.0508]
["bitfinex","BTCUSD",1645337466336,0.1998,39259.0,39257.0,0.223454]
["bitfinex","BTCUSD",1645337466337,0.76419,39258.0,39257.0,0.223454]
["bitfinex","BTCUSD",1645337467136,0.76419,39258.0,39254.0,0.00010739]
["bitfinex","BTCUSD",1645337467338,0.76419,39258.0,39253.0,0.05090739]
["bitfinex","BTCUSD",1645337467536,0.76419,39258.0,39256.0,7.803e-05]
["bitfinex","BTCUSD",1645337467734,0.052892,39257.0,39256.0,7.803e-05]
["bitfinex","BTCUSD",1645337467939,0.12524062,39257.0,39256.0,7.803e-05]
["bitfinex","BTCUSD",1645337468141,0.53444062,39257.0,39252.0,1.542e-05]
["bitfinex","BTCUSD",1645337468340,0.53444062,39257.0,39250.0,0.0014828]
["bitfinex","BTCUSD",1645337468341,0.18234862,39253.0,39250.0,2.8e-06]
["bitfinex","BTCUSD",1645337468537,1.17898115,39251.0,39250.0,2.8e-06]
["bitfinex","BTCUSD",1645337468735,0.127578,39245.0,39227.0,0.3]
["bitfinex","BTCUSD",1645337468936,0.162492,39244.0,39227.0,0.30010525]
["bitfinex","BTCUSD",1645337469139,0.1,39242.0,39227.0,0.30010525]
["bitfinex","BTCUSD",1645337469383,0.07234862,39230.0,39227.0,0.00010525]
["bitfinex","BTCUSD",1645337469580,0.052892,39237.0,39226.0,0.7468]
["bitfinex","BTCUSD",1645337469581,0.052892,39227.0,39226.0,0.7468]
["bitfinex","BTCUSD",1645337469780,0.052892,39227.0,39222.0,0.3]
["bitfinex","BTCUSD",1645337469981,0.052892,39227.0,39223.0,0.00010532]
["bitfinex","BTCUSD",1645337470181,0.12524062,39227.0,39222.0,0.29076]
["bitfinex","BTCUSD",1645337470381,0.3,39236.0,39235.0,0.51227529]
["bitfinex","BTCUSD",1645337470584,0.76419,39236.0,39235.0,0.12940029]
["bitfinex","BTCUSD",1645337470787,0.76419,39236.0,39223.0,0.00010532]
["bitfinex","BTCUSD",1645337470788,1.96797283,39236.0,39223.0,0.00010532]
["bitfinex","BTCUSD",1645337470983,1.96797283,39236.0,39222.0,0.29076]
["bitfinex","BTCUSD",1645337470984,0.11,39224.0,39222.0,0.29076]
["bitfinex","BTCUSD",1645337471182,0.76419,39223.0,39222.0,0.17076]
["bitfinex","BTCUSD",1645337471583,0.76833,39223.0,39222.0,0.17076]
["bitfinex","BTCUSD",1645337472182,0.96813,39223.0,39222.0,0.17076]
["bitfinex","BTCUSD",1645337472385,0.96813,39223.0,39207.0,0.0013]
["bitfinex","BTCUSD",1645337472386,0.7728,39221.0,39207.0,0.0013]
["bitfinex","BTCUSD",1645337472591,0.063844,39209.0,39207.0,0.0013]
["bitfinex","BTCUSD",1645337472784,0.063844,39209.0,39200.0,0.001]
["bitfinex","BTCUSD",1645337472785,1.55,39207.0,39200.0,0.001]
["bitfinex","BTCUSD",1645337473140,0.0091,39208.0,39203.0,0.0001038]
["bitfinex","BTCUSD",1645337473141,0.73919,39206.0,39203.0,0.0001038]
["bitfinex","BTCUSD",1645337473334,0.74303,39206.0,39200.0,0.0011038]
["bitfinex","BTCUSD",1645337473532,0.0039,39205.0,39200.0,0.0011038]
["bitfinex","BTCUSD",1645337473730,0.063846,39204.0,39200.0,0.0011038]
["bitfinex","BTCUSD",1645337474132,0.063846,39204.0,39189.0,0.063846]
["bitfinex","BTCUSD",1645337474133,2.0,39203.0,39189.0,0.063846]
["bitfinex","BTCUSD",1645337474334,2.0,39203.0,39176.0,0.25530866]
["bitfinex","BTCUSD",1645337474335,0.005,39199.0,39172.0,0.18844013]
["bitfinex","BTCUSD",1645337474534,0.127746,39192.0,39187.0,0.00010175]
["bitfinex","BTCUSD",1645337474732,0.073773,39191.0,39172.0,0.00010175]
["bitfinex","BTCUSD",1645337474931,0.073773,39191.0,39166.0,0.714]
["bitfinex","BTCUSD",1645337474932,0.3,39190.0,39167.0,0.00010175]
["bitfinex","BTCUSD",1645337475131,0.3,39190.0,39172.0,0.20675423]
["bitfinex","BTCUSD",1645337475331,0.3561503,39190.0,39172.0,0.00010175]
["bitfinex","BTCUSD",1645337475532,0.3561503,39190.0,39166.0,0.66510175]
["bitfinex","BTCUSD",1645337475533,1.7,39183.0,39166.0,0.66510175]
["bitfinex","BTCUSD",1645337475738,0.1998,39184.0,39167.0,0.00010129]
["bitfinex","BTCUSD",1645337475739,0.127775,39180.0,39167.0,0.00010129]
["bitfinex","BTCUSD",1645337475932,0.3,39182.0,39166.0,0.66510175]
["bitfinex","BTCUSD",1645337475933,0.063888,39178.0,39168.0,0.468145]
["bitfinex","BTCUSD",1645337476131,0.0039,39182.0,39169.0,0.340387]
["bitfinex","BTCUSD",1645337476331,0.3,39183.0,39169.0,0.00010129]
["bitfinex","BTCUSD",1645337476533,0.3,39183.0,39168.0,0.127758]
["bitfinex","BTCUSD",1645337476534,0.001,39178.0,39168.0,0.127758]
["bitfinex","BTCUSD",1645337476886,0.001,39178.0,39168.0,0.112758]
["bitfinex","BTCUSD",1645337477082,0.001,39178.0,39173.0,0.340387]
["bitfinex","BTCUSD",1645337477279,0.001,39178.0,39174.0,0.340387]
["bitfinex","BTCUSD",1645337477280,0.73819,39177.0,39174.0,0.340387]
["bitfinex","BTCUSD",1645337477481,0.71482,39177.0,39173.0,0.127741]
["bitfinex","BTCUSD",1645337477682,0.69445,39177.0,39171.0,0.00010129]
["bitfinex","BTCUSD",1645337477878,0.69445,39177.0,39176.0,0.25862235]
["bitfinex","BTCUSD",1645337477879,0.67408,39177.0,39176.0,0.25862235]
["bitfinex","BTCUSD",1645337478080,0.64599,39177.0,39176.0,0.25862235]
["bitfinex","BTCUSD",1645337478285,0.64599,39177.0,39176.0,0.25262235]
["bitfinex","BTCUSD",1645337478480,0.1998,39179.0,39177.0,1.7]
["bitfinex","BTCUSD",1645337478681,0.1998,39179.0,39176.0,0.25262235]
["bitfinex","BTCUSD",1645337478880,0.1998,39179.0,39175.0,0.00010129]
["bitfinex","BTCUSD",1645337479087,0.02403253,39188.0,39175.0,0.063876]
["bitfinex","BTCUSD",1645337479281,0.1998,39178.0,39175.0,0.063876]
["bitfinex","BTCUSD",1645337479481,0.76567,39187.0,39172.0,0.00010129]
["bitfinex","BTCUSD",1645337479482,0.76567,39177.0,39172.0,0.00010129]
["bitfinex","BTCUSD",1645337479680,0.76567,39177.0,39162.0,0.004]
["bitfinex","BTCUSD",1645337479681,0.76567,39177.0,39168.0,0.00010129]
["bitfinex","BTCUSD",1645337479880,0.76567,39177.0,39170.0,0.00326059]
["bitfinex","BTCUSD",1645337479881,0.0093,39176.0,39170.0,0.00326059]
["bitfinex","BTCUSD",1645337480080,0.0093,39176.0,39171.0,0.25408538]
["bitfinex","BTCUSD",1645337480481,0.001,39176.0,39171.0,0.31806767]
["bitfinex","BTCUSD",1645337480738,0.001,39176.0,39171.0,0.00010129]
["bitfinex","BTCUSD",1645337480943,0.001,39176.0,39171.0,7.41e-05]
["bitfinex","BTCUSD",1645337481138,0.001,39176.0,39172.0,0.24679288]
["bitfinex","BTCUSD",1645337481337,0.001,39176.0,39171.0,7.41e-05]
["bitfinex","BTCUSD",1645337481539,0.001,39176.0,39171.0,0.0639551]
["bitfinex","BTCUSD",1645337481739,0.3,39176.0,39171.0,0.063881]
["bitfinex","BTCUSD",1645337481939,0.76567,39177.0,39175.0,0.19243203]
["bitfinex","BTCUSD",1645337482337,0.76567,39177.0,39175.0,0.18743203]
["bitfinex","BTCUSD",1645337482537,0.76967,39177.0,39175.0,0.18743203]
["bitfinex","BTCUSD",1645337482940,0.76967,39177.0,39176.0,0.340387]
["bitfinex","BTCUSD",1645337483141,0.0096,39180.0,39175.0,0.25130303]
["bitfinex","BTCUSD",1645337483142,0.0096,39180.0,39177.0,1.7]
["bitfinex","BTCUSD",1645337483339,0.063867,39192.0,39177.0,1.7]
["bitfinex","BTCUSD",1645337483549,0.0099,39191.0,39189.0,0.21897751]
["bitfinex","BTCUSD",1645337483743,1.7,39191.0,39173.0,0.12720011]
["bitfinex","BTCUSD",1645337483943,0.02403253,39187.0,39179.0,9.975e-05]
["bitfinex","BTCUSD",1645337484140,0.1998,39182.0,39173.0,0.12720011]
["bitfinex","BTCUSD",1645337484398,0.3,39181.0,39180.0,6.575e-05]
["bitfinex","BTCUSD",1645337484589,1.7,39180.0,39174.0,0.00124945]
["bitfinex","BTCUSD",1645337484788,0.02903253,39176.0,39174.0,0.00124945]
["bitfinex","BTCUSD",1645337484992,0.81646,39175.0,39174.0,0.00124945]
["bitfinex","BTCUSD",1645337485188,0.81646,39175.0,39160.0,0.001]
["bitfinex","BTCUSD",1645337485189,1.7,39174.0,39160.0,0.001]
["bitfinex","BTCUSD",1645337485395,0.005,39164.0,39160.0,0.001]
["bitfinex","BTCUSD",1645337485594,2.81281628,39173.0,39156.0,0.00380274]
["bitfinex","BTCUSD",1645337485595,0.3,39165.0,39159.0,9.786e-05]
["bitfinex","BTCUSD",1645337485792,1.7,39167.0,39151.0,0.26207409]
["bitfinex","BTCUSD",1645337485793,0.76566,39164.0,39151.0,0.26207409]
["bitfinex","BTCUSD",1645337485989,0.0999,39161.0,39158.0,9.689e-05]
["bitfinex","BTCUSD",1645337486193,0.0999,39161.0,39151.0,0.26207409]
["bitfinex","BTCUSD",1645337486194,0.76566,39160.0,39151.0,0.26217098]
["bitfinex","BTCUSD",1645337486392,0.005,39152.0,39144.0,0.01679058]
["bitfinex","BTCUSD",1645337486592,0.005,39152.0,39138.0,0.0425001]
["bitfinex","BTCUSD",1645337486593,0.72403253,39149.0,39148.0,9.545e-05]
["bitfinex","BTCUSD",1645337486790,0.72403253,39149.0,39137.0,0.01673671]
["bitfinex","BTCUSD",1645337486791,0.75566,39149.0,39137.0,0.01673671]
["bitfinex","BTCUSD",1645337486992,0.75566,39149.0,39132.0,0.3]
["bitfinex","BTCUSD",1645337486993,0.75566,39149.0,39124.0,0.0508]
["bitfinex","BTCUSD",1645337487191,0.75566,39149.0,39136.0,9.453e-05]
["bitfinex","BTCUSD",1645337487192,0.3098,39148.0,39136.0,9.453e-05]
["bitfinex","BTCUSD",1645337487389,0.0098,39148.0,39134.0,0.127858]
["bitfinex","BTCUSD",1645337487590,0.0098,39148.0,39130.0,0.341079]
["bitfinex","BTCUSD",1645337487789,0.1998,39141.0,39131.0,0.546079]
["bitfinex","BTCUSD",1645337487988,0.1998,39141.0,39128.0,0.341079]
["bitfinex","BTCUSD",1645337488240,0.2,39137.0,39126.0,0.058437]
["bitfinex","BTCUSD",1645337488442,1.7,39146.0,39130.0,0.001]
["bitfinex","BTCUSD",1645337488443,0.35,39133.0,39130.0,0.001]
["bitfinex","BTCUSD",1645337488636,0.063955,39135.0,39130.0,0.001]
["bitfinex","BTCUSD",1645337488637,0.64996,39132.0,39130.0,0.001]
["bitfinex","BTCUSD",1645337488848,1.7,39130.0,39123.0,0.0639]
["bitfinex","BTCUSD",1645337489041,1.7,39130.0,39088.0,0.132934]
["bitfinex","BTCUSD",1645337489042,0.25,39124.0,39108.0,3.21944958]
["bitfinex","BTCUSD",1645337489240,0.7,39122.0,39109.0,9.177e-05]
["bitfinex","BTCUSD",1645337489437,0.3,39121.0,39117.0,0.25931191]
["bitfinex","BTCUSD",1645337489639,0.12772305,39124.0,39111.0,9.177e-05]
["bitfinex","BTCUSD",1645337489836,1.7,39122.0,39108.0,3.21944958]
["bitfinex","BTCUSD",1645337490037,0.12772305,39124.0,39109.0,9.041e-05]
["bitfinex","BTCUSD",1645337490038,0.3,39121.0,39109.0,9.041e-05]
["bitfinex","BTCUSD",1645337490242,0.28128268,39125.0,39110.0,0.341079]
["bitfinex","BTCUSD",1645337490439,1.04026,39129.0,39128.0,0.00140587]
["bitfinex","BTCUSD",1645337490641,1.10696,39129.0,39128.0,5.87e-06]
["bitfinex","BTCUSD",1645337490840,1.10696,39129.0,39128.0,0.25145988]
["bitfinex","BTCUSD",1645337490841,0.830674,39129.0,39128.0,0.25145988]
["bitfinex","BTCUSD",1645337491142,0.7667,39129.0,39128.0,0.05145988]
["bitfinex","BTCUSD",1645337491347,0.7667,39129.0,39128.0,0.04645988]
["bitfinex","BTCUSD",1645337491539,0.7667,39129.0,39128.0,0.04145988]
["bitfinex","BTCUSD",1645337491739,0.7,39134.0,39128.0,0.04145988]
["bitfinex","BTCUSD",1645337491740,0.063957,39134.0,39129.0,1.0]
["bitfinex","BTCUSD",1645337492019,0.0508,39144.0,39129.0,1.0]
["bitfinex","BTCUSD",1645337492020,0.0508,39144.0,39132.0,1.05]
["bitfinex","BTCUSD",1645337492021,0.5,39144.0,39132.0,1.05]
["bitfinex","BTCUSD",1645337492216,0.12787,39149.0,39133.0,0.3]
["bitfinex","BTCUSD",1645337492413,0.12787,39149.0,39133.0,0.29509041]
["bitfinex","BTCUSD",1645337492414,0.76646,39148.0,39133.0,0.29509041]
["bitfinex","BTCUSD",1645337492614,0.76646,39148.0,39134.0,0.54962467]
["bitfinex","BTCUSD",1645337492815,0.76646,39148.0,39134.0,0.33616941]
["bitfinex","BTCUSD",1645337493011,0.1999,39140.0,39135.0,0.3]
["bitfinex","BTCUSD",1645337493213,0.3,39147.0,39134.0,1.7]
["bitfinex","BTCUSD",1645337493413,0.3,39147.0,39132.0,1.305683]
["bitfinex","BTCUSD",1645337493414,0.76646,39148.0,39136.0,0.341123]
["bitfinex","BTCUSD",1645337493614,0.76646,39148.0,39136.0,0.06391911]
["bitfinex","BTCUSD",1645337493818,0.76646,39148.0,39137.0,0.291123]
["bitfinex","BTCUSD",1645337494117,0.76646,39148.0,39139.0,0.341123]
["bitfinex","BTCUSD",1645337494312,0.76646,39148.0,39138.0,0.127833]
["bitfinex","BTCUSD",1645337494313,0.76646,39148.0,39143.0,0.341081]
["bitfinex","BTCUSD",1645337494519,0.355718,39168.0,39143.0,0.341081]
["bitfinex","BTCUSD",1645337494520,0.1999,39154.0,39145.0,0.341081]
["bitfinex","BTCUSD",1645337494715,0.1999,39154.0,39146.0,0.0508]
["bitfinex","BTCUSD",1645337494915,0.0061503,39170.0,39148.0,1.7]
["bitfinex","BTCUSD",1645337495114,0.3,39172.0,39148.0,1.7]
["bitfinex","BTCUSD",1645337495115,0.3,39172.0,39149.0,0.401481]
["bitfinex","BTCUSD",1645337495316,0.1,39168.0,39153.0,0.25050099]
["bitfinex","BTCUSD",1645337495514,0.3,39172.0,39154.0,0.0508]
["bitfinex","BTCUSD",1645337495515,0.1,39164.0,39154.0,0.0508]
["bitfinex","BTCUSD",1645337495737,0.1,39160.0,39154.0,9.041e-05]
["bitfinex","BTCUSD",1645337495940,0.1,39155.0,39151.0,9.041e-05]
["bitfinex","BTCUSD",1645337496141,0.163925,39153.0,39143.0,0.00129616]
["bitfinex","BTCUSD",1645337496436,0.09065696,39152.0,39143.0,0.00129616]
["bitfinex","BTCUSD",1645337496644,0.39065696,39152.0,39151.0,0.001]
["bitfinex","BTCUSD",1645337496840,0.39065696,39152.0,39144.0,9.041e-05]
["bitfinex","BTCUSD",1645337496841,0.49065696,39152.0,39144.0,9.041e-05]
["bitfinex","BTCUSD",1645337497037,0.49065696,39152.0,39143.0,0.00129616]
["bitfinex","BTCUSD",1645337497038,0.1,39147.0,39143.0,0.00129616]
["bitfinex","BTCUSD",1645337497337,0.090539,39144.0,39143.0,0.00129616]
["bitfinex","BTCUSD",1645337498040,0.20376,39144.0,39143.0,0.00129616]
["bitfinex","BTCUSD",1645337498245,0.063922,39148.0,39143.0,0.34227716]
["bitfinex","BTCUSD",1645337498439,0.063922,39148.0,39143.0,0.00229616]
["bitfinex","BTCUSD",1645337498650,0.063922,39148.0,39144.0,0.047]
["bitfinex","BTCUSD",1645337499039,0.063922,39148.0,39146.0,0.24324207]
["bitfinex","BTCUSD",1645337499390,0.00414,39161.0,39148.0,1.7]
["bitfinex","BTCUSD",1645337499688,0.5,39169.0,39150.0,0.340981]
["bitfinex","BTCUSD",1645337499883,0.5,39169.0,39151.0,0.387981]
["bitfinex","BTCUSD",1645337500182,0.340981,39169.0,39164.0,0.19690482]
["bitfinex","BTCUSD",1645337500484,0.127775,39175.0,39165.0,0.340981]
["bitfinex","BTCUSD",1645337500681,0.127775,39175.0,39164.0,0.19690482]
["bitfinex","BTCUSD",1645337500682,0.76589,39174.0,39166.0,0.387912]
["bitfinex","BTCUSD",1645337500882,0.76589,39174.0,39167.0,0.387912]
["bitfinex","BTCUSD",1645337501181,0.76589,39174.0,39168.0,0.047]
["bitfinex","BTCUSD",1645337501383,0.829774,39174.0,39165.0,9.041e-05]
["bitfinex","BTCUSD",1645337501582,0.1998,39173.0,39162.0,9.041e-05]
["bitfinex","BTCUSD",1645337501785,0.1998,39173.0,39163.0,0.340912]
["bitfinex","BTCUSD",1645337501986,0.76589,39174.0,39165.0,0.340912]
["bitfinex","BTCUSD",1645337502181,0.1998,39172.0,39166.0,0.047]
["bitfinex","BTCUSD",1645337502382,0.00010093,39172.0,39167.0,0.340912]
["bitfinex","BTCUSD",1645337502584,0.340912,39171.0,39167.0,9.041e-05]
["bitfinex","BTCUSD",1645337502785,0.127798,39170.0,39162.0,9.041e-05]
["bitfinex","BTCUSD",1645337502985,0.127798,39170.0,39161.0,9.041e-05]
["bitfinex","BTCUSD",1645337502986,0.35,39168.0,39161.0,9.041e-05]
["bitfinex","BTCUSD",1645337503237,0.340912,39167.0,39154.0,9.041e-05]
["bitfinex","BTCUSD",1645337503443,0.2,39164.0,39150.0,0.00909041]
["bitfinex","BTCUSD",1645337503637,0.063909,39164.0,39151.0,0.340912]
["bitfinex","BTCUSD",1645337503836,0.01328238,39170.0,39157.0,0.19473137]
["bitfinex","BTCUSD",1645337504036,0.01328238,39170.0,39158.0,0.347]
["bitfinex","BTCUSD",1645337504037,0.00384,39169.0,39158.0,0.347]
["bitfinex","BTCUSD",1645337504238,0.01718238,39170.0,39158.0,0.047]
["bitfinex","BTCUSD",1645337504435,0.01718238,39170.0,39158.0,0.04709041]
["bitfinex","BTCUSD",1645337504436,0.1998,39168.0,39158.0,0.04709041]
["bitfinex","BTCUSD",1645337504641,0.263696,39168.0,39158.0,0.29879284]
["bitfinex","BTCUSD",1645337504835,0.640912,39167.0,39158.0,0.04709041]
["bitfinex","BTCUSD",1645337505035,0.613696,39168.0,39158.0,0.04709041]
["bitfinex","BTCUSD",1645337505237,0.127814,39165.0,39158.0,0.04709041]
["bitfinex","BTCUSD",1645337505437,0.405318,39164.0,39158.0,9.041e-05]
["bitfinex","BTCUSD",1645337505637,9.896e-05,39159.0,39158.0,9.041e-05]
["bitfinex","BTCUSD",1645337505836,0.34101096,39159.0,39158.0,9.041e-05]
["bitfinex","BTCUSD",1645337506035,0.34101096,39159.0,39150.0,0.00909041]
["bitfinex","BTCUSD",1645337506242,0.340912,39150.0,39146.0,9.041e-05]
["bitfinex","BTCUSD",1645337506437,0.12793296,39159.0,39138.0,0.340912]
["bitfinex","BTCUSD",1645337506739,0.3,39158.0,39142.0,0.40481854]
["bitfinex","BTCUSD",1645337506989,0.1998,39154.0,39146.0,0.1]
["bitfinex","BTCUSD",1645337507191,0.00011866,39163.0,39147.0,0.341038]
["bitfinex","BTCUSD",1645337507387,0.00011866,39163.0,39155.0,0.20047645]
["bitfinex","BTCUSD",1645337507588,0.491038,39162.0,39156.0,0.047]
["bitfinex","BTCUSD",1645337507790,0.20011866,39163.0,39145.0,8.765e-05]
["bitfinex","BTCUSD",1645337507791,0.1998,39156.0,39145.0,8.765e-05]
["bitfinex","BTCUSD",1645337507987,0.429973,39155.0,39143.0,0.00259232]
["bitfinex","BTCUSD",1645337508190,0.341038,39154.0,39143.0,0.00267997]
["bitfinex","BTCUSD",1645337508390,0.120773,39152.0,39143.0,0.00267997]
["bitfinex","BTCUSD",1645337508588,0.36392,39153.0,39143.0,0.00267997]
["bitfinex","BTCUSD",1645337508589,0.341038,39148.0,39143.0,0.00259232]
["bitfinex","BTCUSD",1645337508989,0.2,39146.0,39143.0,0.00259232]
["bitfinex","BTCUSD",1645337509190,0.1998,39144.0,39143.0,0.00259232]
["bitfinex","BTCUSD",1645337509388,0.540838,39144.0,39143.0,0.00259232]
["bitfinex","BTCUSD",1645337509588,0.341038,39144.0,39143.0,0.00259232]
["bitfinex","BTCUSD",1645337509792,0.00109298,39144.0,39143.0,0.00259232]
["bitfinex","BTCUSD",1645337509988,0.34213098,39144.0,39143.0,0.00259232]
["bitfinex","BTCUSD",1645337510189,0.54193098,39144.0,39143.0,0.00259232]
["bitfinex","BTCUSD",1645337510395,0.20089298,39144.0,39143.0,0.00259232]
["bitfinex","BTCUSD",1645337510647,0.20089298,39144.0,39143.0,0.34363032]
["bitfinex","BTCUSD",1645337510648,0.00109298,39144.0,39143.0,0.34363032]
["bitfinex","BTCUSD",1645337511038,0.47520998,39155.0,39143.0,0.34363032]
["bitfinex","BTCUSD",1645337511238,0.15,39148.0,39143.0,0.00259232]
["bitfinex","BTCUSD",1645337511440,0.420773,39147.0,39143.0,0.00259232]
["bitfinex","BTCUSD",1645337511641,0.1998,39144.0,39143.0,0.00259232]
["bitfinex","BTCUSD",1645337511842,0.540838,39144.0,39143.0,0.00259232]
["bitfinex","BTCUSD",1645337512043,0.540838,39144.0,39127.0,0.30008765]
["bitfinex","BTCUSD",1645337512044,0.120773,39143.0,39127.0,0.30008765]
["bitfinex","BTCUSD",1645337512245,0.120773,39143.0,39124.0,0.00117055]
["bitfinex","BTCUSD",1645337512246,0.341038,39135.0,39124.0,0.0012582]
["bitfinex","BTCUSD",1645337512444,0.76589,39134.0,39124.0,0.0012582]
["bitfinex","BTCUSD",1645337512641,0.15,39127.0,39124.0,0.0012582]
["bitfinex","BTCUSD",1645337512842,0.3,39133.0,39122.0,0.002]
["bitfinex","BTCUSD",1645337512843,0.3,39133.0,39122.0,0.3]
["bitfinex","BTCUSD",1645337513040,0.341038,39133.0,39122.0,0.30008596]
["bitfinex","BTCUSD",1645337513240,0.063964,39133.0,39123.0,0.3]
["bitfinex","BTCUSD",1645337513441,0.76589,39134.0,39123.0,0.30008596]
["bitfinex","BTCUSD",1645337513641,0.76589,39134.0,39128.0,0.21958514]
["bitfinex","BTCUSD",1645337513841,0.76589,39134.0,39132.0,0.23017095]
["bitfinex","BTCUSD",1645337514243,0.76589,39134.0,39133.0,0.341173]
["bitfinex","BTCUSD",1645337514682,0.18675045,39134.0,39133.0,0.341173]
["bitfinex","BTCUSD",1645337515280,0.18675045,39134.0,39132.0,0.23017095]
["bitfinex","BTCUSD",1645337515482,0.18675045,39134.0,39132.0,0.20721946]
["bitfinex","BTCUSD",1645337515880,0.18675045,39134.0,39132.0,0.19721946]
["bitfinex","BTCUSD",1645337516079,0.05720336,39134.0,39132.0,0.19721946]
["bitfinex","BTCUSD",1645337516279,0.05720336,39134.0,39132.0,0.06728647]
["bitfinex","BTCUSD",1645337517182,0.463939,39142.0,39133.0,0.341173]
["bitfinex","BTCUSD",1645337517183,0.0426328,39142.0,39133.0,0.341173]
["bitfinex","BTCUSD",1645337517384,0.12788,39160.0,39133.0,0.341173]
["bitfinex","BTCUSD",1645337517385,0.0096,39156.0,39134.0,0.363929]
["bitfinex","BTCUSD",1645337517583,0.0096,39156.0,39137.0,0.063921]
["bitfinex","BTCUSD",1645337517784,0.0096,39156.0,39138.0,0.047]
["bitfinex","BTCUSD",1645337517785,0.35,39148.0,39138.0,0.047]
["bitfinex","BTCUSD",1645337517982,0.1,39152.0,39138.0,0.047]
["bitfinex","BTCUSD",1645337518236,0.35,39155.0,39146.0,0.24639973]
["bitfinex","BTCUSD",1645337518437,0.76627,39154.0,39146.0,0.24639973]
["bitfinex","BTCUSD",1645337518637,0.83019,39154.0,39146.0,0.24639973]
["bitfinex","BTCUSD",1645337519236,0.15,39151.0,39143.0,8.596e-05]
["bitfinex","BTCUSD",1645337519434,0.83019,39154.0,39143.0,8.596e-05]
["bitfinex","BTCUSD",1645337519435,0.83019,39154.0,39145.0,0.341173]
["bitfinex","BTCUSD",1645337519636,0.76627,39154.0,39147.0,0.341173]
["bitfinex","BTCUSD",1645337519836,0.76627,39154.0,39149.0,0.341173]
["bitfinex","BTCUSD",1645337520035,0.76627,39154.0,39150.0,0.047]
["bitfinex","BTCUSD",1645337520237,0.76627,39154.0,39151.0,0.341173]
["bitfinex","BTCUSD",1645337520440,0.76627,39154.0,39152.0,0.388173]
["bitfinex","BTCUSD",1645337520635,0.76627,39154.0,39152.0,0.358173]
["bitfinex","BTCUSD",1645337520636,0.76827,39154.0,39152.0,0.358173]
["bitfinex","BTCUSD",1645337521336,0.76827,39154.0,39150.0,0.16321793]
["bitfinex","BTCUSD",1645337521535,0.76827,39154.0,39150.0,0.16313197]
["bitfinex","BTCUSD",1645337521735,0.341014,39153.0,39150.0,0.16313197]
["bitfinex","BTCUSD",1645337521992,0.76627,39154.0,39150.0,0.16313197]
["bitfinex","BTCUSD",1645337522393,0.76627,39154.0,39151.0,0.641014]
["bitfinex","BTCUSD",1645337522593,0.76827,39154.0,39152.0,0.047]
["bitfinex","BTCUSD",1645337523001,0.76839966,39154.0,39150.0,0.16321793]
["bitfinex","BTCUSD",1645337523193,0.76839966,39154.0,39150.0,0.16313197]
["bitfinex","BTCUSD",1645337523393,0.76839966,39154.0,39149.0,0.06399196]
["bitfinex","BTCUSD",1645337523593,0.76839966,39154.0,39147.0,8.596e-05]
["bitfinex","BTCUSD",1645337523795,0.76839966,39154.0,39146.0,0.047]
["bitfinex","BTCUSD",1645337523796,0.76627,39154.0,39146.0,0.047]
["bitfinex","BTCUSD",1645337523992,0.76627,39154.0,39145.0,8.596e-05]
["bitfinex","BTCUSD",1645337524194,0.00012966,39153.0,39144.0,0.00928596]
["bitfinex","BTCUSD",1645337524493,0.1998,39152.0,39150.0,0.23647588]
["bitfinex","BTCUSD",1645337525094,0.76727,39154.0,39150.0,0.23647588]
["bitfinex","BTCUSD",1645337525294,0.76727,39154.0,39151.0,0.341014]
["bitfinex","BTCUSD",1645337525295,0.00012966,39153.0,39151.0,0.341014]
["bitfinex","BTCUSD",1645337526134,0.76627,39154.0,39151.0,0.341014]
["bitfinex","BTCUSD",1645337526330,0.76627,39154.0,39150.0,0.34746584]
["bitfinex","BTCUSD",1645337526532,0.76639966,39154.0,39151.0,0.341014]
["bitfinex","BTCUSD",1645337526932,0.76639966,39154.0,39153.0,0.19401876]
["bitfinex","BTCUSD",1645337527134,0.76639966,39154.0,39153.0,0.388014]
["bitfinex","BTCUSD",1645337527334,0.76639966,39154.0,39153.0,0.047]
["bitfinex","BTCUSD",1645337527335,0.76627,39154.0,39153.0,0.047]
["bitfinex","BTCUSD",1645337527633,0.76627,39154.0,39151.0,8.596e-05]
["bitfinex","BTCUSD",1645337527634,0.76627,39154.0,39151.0,0.25008596]
["bitfinex","BTCUSD",1645337527835,0.76627,39154.0,39151.0,0.25]
["bitfinex","BTCUSD",1645337528039,0.691014,39152.0,39151.0,0.25]
["bitfinex","BTCUSD",1645337528237,0.2,39146.0,39145.0,8.596e-05]
["bitfinex","BTCUSD",1645337528433,0.541014,39145.0,39132.0,0.00908596]
["bitfinex","BTCUSD",1645337528635,0.3099,39150.0,39132.0,0.00908596]
["bitfinex","BTCUSD",1645337528636,0.063945,39137.0,39132.0,0.00908596]
["bitfinex","BTCUSD",1645337528836,0.12789,39143.0,39139.0,0.20716465]
["bitfinex","BTCUSD",1645337529034,0.12789,39143.0,39127.0,0.0098]
["bitfinex","BTCUSD",1645337529234,0.2,39146.0,39130.0,0.063939]
["bitfinex","BTCUSD",1645337529235,0.3,39145.0,39130.0,0.063939]
["bitfinex","BTCUSD",1645337529684,0.35,39142.0,39132.0,0.25184399]
["bitfinex","BTCUSD",1645337529881,0.063932,39144.0,39133.0,0.2064004]
["bitfinex","BTCUSD",1645337530280,0.063932,39144.0,39133.0,0.20648636]
["bitfinex","BTCUSD",1645337530281,0.00011117,39137.0,39133.0,0.20648636]
["bitfinex","BTCUSD",1645337530483,0.00011117,39137.0,39134.0,0.404947]
["bitfinex","BTCUSD",1645337530882,0.00011117,39137.0,39135.0,0.341014]
["bitfinex","BTCUSD",1645337531083,0.00021306,39137.0,39135.0,0.341014]
["bitfinex","BTCUSD",1645337531483,0.00010189,39137.0,39133.0,0.20648636]
["bitfinex","BTCUSD",1645337531684,0.04980189,39145.0,39140.0,0.23816264]
["bitfinex","BTCUSD",1645337531989,0.413933,39160.0,39140.0,0.23816264]
["bitfinex","BTCUSD",1645337531990,0.0051,39174.0,39151.0,0.10019811]
["bitfinex","BTCUSD",1645337532186,0.0267033,39177.0,39153.0,2.288]
["bitfinex","BTCUSD",1645337532187,0.0039,39171.0,39153.0,2.288]
["bitfinex","BTCUSD",1645337532487,0.263791,39176.0,39156.0,0.1]
["bitfinex","BTCUSD",1645337532689,0.1999,39176.0,39160.0,0.341014]
["bitfinex","BTCUSD",1645337532883,0.1999,39176.0,39172.0,0.19236662]
["bitfinex","BTCUSD",1645337533145,0.1999,39176.0,39173.0,0.047]
["bitfinex","BTCUSD",1645337533346,0.7658,39175.0,39174.0,0.047]
["bitfinex","BTCUSD",1645337533543,1.15661589,39175.0,39174.0,0.047]
["bitfinex","BTCUSD",1645337533940,1.106814,39175.0,39174.0,0.047]
["bitfinex","BTCUSD",1645337534340,0.100801,39174.0,39164.0,0.047]
["bitfinex","BTCUSD",1645337534545,0.341014,39168.0,39156.0,0.063902]
["bitfinex","BTCUSD",1645337534746,0.1,39172.0,39150.0,0.30918596]
["bitfinex","BTCUSD",1645337534747,0.100801,39164.0,39150.0,0.30918596]
["bitfinex","BTCUSD",1645337534941,0.341014,39157.0,39150.0,0.5091]
["bitfinex","BTCUSD",1645337535144,0.341014,39157.0,39149.0,8.596e-05]
["bitfinex","BTCUSD",1645337535145,0.15060289,39151.0,39149.0,8.596e-05]
["bitfinex","BTCUSD",1645337535344,0.341014,39146.0,39144.0,8.596e-05]
["bitfinex","BTCUSD",1645337535542,0.100801,39144.0,39139.0,0.3]
["bitfinex","BTCUSD",1645337535743,0.7658,39150.0,39136.0,8.596e-05]
["bitfinex","BTCUSD",1645337535945,0.7658,39150.0,39135.0,0.0092]
["bitfinex","BTCUSD",1645337536145,0.7658,39150.0,39137.0,0.047]
["bitfinex","BTCUSD",1645337536342,0.7658,39150.0,39138.0,0.3]
["bitfinex","BTCUSD",1645337536542,0.7658,39150.0,39142.0,0.24526439]
["bitfinex","BTCUSD",1645337536997,0.1095,39156.0,39149.0,1.35]
["bitfinex","BTCUSD",1645337536998,0.1998,39156.0,39149.0,1.35]
["bitfinex","BTCUSD",1645337537195,0.05287015,39178.0,39149.0,1.35]
["bitfinex","BTCUSD",1645337537196,0.1998,39175.0,39152.0,0.1]
["bitfinex","BTCUSD",1645337537396,0.0091,39177.0,39153.0,0.347]
["bitfinex","BTCUSD",1645337537696,0.1998,39159.0,39154.0,0.047]
["bitfinex","BTCUSD",1645337537895,0.1998,39159.0,39150.0,0.7645]
["bitfinex","BTCUSD",1645337538096,0.341085,39158.0,39148.0,0.127822]
["bitfinex","BTCUSD",1645337538295,0.341085,39158.0,39148.0,8.596e-05]
["bitfinex","BTCUSD",1645337538296,0.1,39153.0,39148.0,8.596e-05]
["bitfinex","BTCUSD",1645337538598,0.195719,39152.0,39146.0,8.596e-05]
["bitfinex","BTCUSD",1645337538796,0.195719,39152.0,39122.0,0.3]
["bitfinex","BTCUSD",1645337538797,0.15,39139.0,39122.0,0.3]
["bitfinex","BTCUSD",1645337538998,0.15,39139.0,39134.0,8.216e-05]
["bitfinex","BTCUSD",1645337538999,0.53135164,39138.0,39134.0,8.216e-05]
["bitfinex","BTCUSD",1645337539194,0.23006758,39130.0,39122.0,0.30008216]
["bitfinex","BTCUSD",1645337539393,0.095719,39129.0,39122.0,0.30008216]
["bitfinex","BTCUSD",1645337539593,1.82839821,39126.0,39122.0,0.13]
["bitfinex","BTCUSD",1645337539795,1.107645,39125.0,39122.0,0.13]
["bitfinex","BTCUSD",1645337539994,1.171629,39125.0,39122.0,0.07]
["bitfinex","BTCUSD",1645337540193,0.1,39124.0,39122.0,0.07]
["bitfinex","BTCUSD",1645337540395,0.1,39124.0,39118.0,2.16e-06]
["bitfinex","BTCUSD",1645337540396,1.113885,39121.0,39118.0,2.16e-06]
["bitfinex","BTCUSD",1645337540658,1.113885,39121.0,39111.0,0.002]
["bitfinex","BTCUSD",1645337540659,0.7728,39117.0,39111.0,0.00073964]
["bitfinex","BTCUSD",1645337540845,0.5,39119.0,39092.0,0.0112]
["bitfinex","BTCUSD",1645337540846,0.868519,39115.0,39092.0,0.0112]
["bitfinex","BTCUSD",1645337541045,0.868519,39115.0,39091.0,0.74814277]
["bitfinex","BTCUSD",1645337541046,0.095719,39105.0,39094.0,0.063998]
["bitfinex","BTCUSD",1645337541252,0.095719,39105.0,39082.0,0.29655662]
["bitfinex","BTCUSD",1645337541253,0.1,39101.0,39082.0,0.29655662]
["bitfinex","BTCUSD",1645337541446,1.40335492,39100.0,39090.0,6.72e-06]
["bitfinex","BTCUSD",1645337541645,0.45,39091.0,39083.0,7.601e-05]
["bitfinex","BTCUSD",1645337541848,2.0455,39084.0,39052.0,12.10030286]
["bitfinex","BTCUSD",1645337542147,0.1,39071.0,39052.0,12.1008973]
["bitfinex","BTCUSD",1645337542343,0.1,39071.0,39052.0,4.5744773]
["bitfinex","BTCUSD",1645337542344,2.731719,39053.0,39052.0,4.5744773]
["bitfinex","BTCUSD",1645337542550,2.731719,39053.0,39034.0,0.21679713]
["bitfinex","BTCUSD",1645337542551,0.09471834,39038.0,39030.0,0.0033082]
["bitfinex","BTCUSD",1645337542745,0.09471834,39038.0,39017.0,0.09468982]
["bitfinex","BTCUSD",1645337542746,1.96751,39031.0,39017.0,0.09468982]
["bitfinex","BTCUSD",1645337542946,0.06877,39038.0,39031.0,0.04403542]
["bitfinex","BTCUSD",1645337542947,1.58689419,39032.0,39031.0,0.04403542]
["bitfinex","BTCUSD",1645337543146,0.03829,39040.0,39032.0,0.63468]
["bitfinex","BTCUSD",1645337543446,0.05813,39054.0,39040.0,1.45]
["bitfinex","BTCUSD",1645337543645,0.1223,39072.0,39060.0,0.24532098]
["bitfinex","BTCUSD",1645337543646,0.092801,39062.0,39060.0,0.24532098]
["bitfinex","BTCUSD",1645337543852,0.1,39065.0,39045.0,0.588]
["bitfinex","BTCUSD",1645337544049,0.1,39065.0,39041.0,0.300072]
["bitfinex","BTCUSD",1645337544050,1.9645,39065.0,39041.0,0.300072]
["bitfinex","BTCUSD",1645337544243,1.9645,39065.0,39039.0,0.2]
["bitfinex","BTCUSD",1645337544244,0.85,39064.0,39039.0,0.2]
["bitfinex","BTCUSD",1645337544507,0.85,39064.0,39057.0,0.19911364]
["bitfinex","BTCUSD",1645337544508,0.9957,39064.0,39057.0,0.19911364]
["bitfinex","BTCUSD",1645337544708,0.1740895,39064.0,39057.0,0.2229117]
["bitfinex","BTCUSD",1645337544913,0.1740895,39066.0,39058.0,0.341548]
["bitfinex","BTCUSD",1645337545109,0.85,39065.0,39058.0,0.00237776]
["bitfinex","BTCUSD",1645337545309,0.85,39059.0,39058.0,0.00237776]
["bitfinex","BTCUSD",1645337545610,0.08623,39059.0,39055.0,0.1865634]
["bitfinex","BTCUSD",1645337545810,0.08623,39059.0,39052.0,0.047]
["bitfinex","BTCUSD",1645337546014,0.66802,39058.0,39053.0,0.311548]
["bitfinex","BTCUSD",1645337546210,0.66802,39058.0,39050.0,0.341548]
["bitfinex","BTCUSD",1645337546416,0.66802,39058.0,39030.0,0.1]
["bitfinex","BTCUSD",1645337546417,0.66802,39058.0,39051.0,0.341595]
["bitfinex","BTCUSD",1645337546609,0.1740895,39072.0,39052.0,1.7]
["bitfinex","BTCUSD",1645337546812,0.1740895,39072.0,39055.0,0.24513786]
["bitfinex","BTCUSD",1645337547010,1.4728,39082.0,39070.0,0.22639695]
["bitfinex","BTCUSD",1645337547011,0.2112319,39077.0,39070.0,0.22639695]
["bitfinex","BTCUSD",1645337547213,0.1740895,39082.0,39055.0,0.24513786]
["bitfinex","BTCUSD",1645337547214,0.030025,39076.0,39055.0,0.24513786]
["bitfinex","BTCUSD",1645337547412,0.06406558,39093.0,39055.0,0.24513786]
["bitfinex","BTCUSD",1645337547413,0.128102,39095.0,39065.0,1.7]
["bitfinex","BTCUSD",1645337547612,0.39413511,39096.0,39074.0,0.341595]
["bitfinex","BTCUSD",1645337547813,0.14007803,39105.0,39097.0,0.24525337]
["bitfinex","BTCUSD",1645337547814,0.27802941,39098.0,39097.0,0.24525337]
["bitfinex","BTCUSD",1645337548014,0.27802941,39098.0,39097.0,0.388595]
["bitfinex","BTCUSD",1645337548266,0.55461777,39126.0,39097.0,0.388595]
["bitfinex","BTCUSD",1645337548267,0.10400031,39108.0,39098.0,0.3656059]
["bitfinex","BTCUSD",1645337548466,0.32551392,39126.0,39098.0,0.3656059]
["bitfinex","BTCUSD",1645337548467,0.00402,39118.0,39099.0,0.397]
["bitfinex","BTCUSD",1645337548664,2.319183,39111.0,39100.0,0.145]
["bitfinex","BTCUSD",1645337548862,3.08867,39106.0,39100.0,7.2e-05]
["bitfinex","BTCUSD",1645337549068,3.08867,39106.0,39079.0,0.191902]
["bitfinex","BTCUSD",1645337549069,2.85163361,39098.0,39081.0,0.0999]
["bitfinex","BTCUSD",1645337549264,2.69223667,39119.0,39087.0,0.588]
["bitfinex","BTCUSD",1645337549265,2.07214661,39089.0,39087.0,0.588]
["bitfinex","BTCUSD",1645337549463,2.07214661,39089.0,39069.0,0.255918]
["bitfinex","BTCUSD",1645337549464,0.2112319,39091.0,39065.0,0.65663839]
["bitfinex","BTCUSD",1645337549667,0.2285,39109.0,39065.0,0.65663839]
["bitfinex","BTCUSD",1645337549668,0.2112319,39092.0,39074.0,0.0999]
["bitfinex","BTCUSD",1645337549865,0.10348,39100.0,39066.0,7.2e-05]
["bitfinex","BTCUSD",1645337549866,0.0361753,39088.0,39066.0,7.2e-05]
["bitfinex","BTCUSD",1645337550066,0.2112319,39078.0,39071.0,0.2334886]
["bitfinex","BTCUSD",1645337550265,0.2112319,39074.0,39071.0,0.2334886]
["bitfinex","BTCUSD",1645337550463,0.030025,39073.0,39071.0,0.2284886]
["bitfinex","BTCUSD",1645337550863,0.030025,39073.0,39072.0,0.23672342]
["bitfinex","BTCUSD",1645337551061,0.030025,39073.0,39071.0,0.2284886]
["bitfinex","BTCUSD",1645337551273,0.75,39072.0,39071.0,0.2284886]
["bitfinex","BTCUSD",1645337551468,0.080025,39071.0,39060.0,7.2e-05]
["bitfinex","BTCUSD",1645337551670,0.6612319,39061.0,39060.0,7.2e-05]
["bitfinex","BTCUSD",1645337551900,0.6612319,39061.0,39058.0,7.2e-05]
["bitfinex","BTCUSD",1645337551901,0.030025,39060.0,39058.0,7.2e-05]
["bitfinex","BTCUSD",1645337552094,0.15,39058.0,39057.0,0.0009517]
["bitfinex","BTCUSD",1645337552294,0.952825,39057.0,39053.0,0.00066864]
["bitfinex","BTCUSD",1645337552496,1.5462569,39054.0,39053.0,0.00066864]
["bitfinex","BTCUSD",1645337552694,0.15,39052.0,39033.0,7.2e-05]
["bitfinex","BTCUSD",1645337552997,0.02347,39048.0,39032.0,7.2e-05]
["bitfinex","BTCUSD",1645337553195,0.02347,39048.0,39039.0,0.26167801]
["bitfinex","BTCUSD",1645337553196,0.02247,39048.0,39039.0,0.26167801]
["bitfinex","BTCUSD",1645337553395,0.02247,39048.0,39031.0,7.2e-05]
["bitfinex","BTCUSD",1645337553595,0.02247,39048.0,39020.0,7.2e-05]
["bitfinex","BTCUSD",1645337553795,0.02247,39048.0,39019.0,0.128189]
["bitfinex","BTCUSD",1645337553796,0.15,39036.0,39031.0,7.2e-05]
["bitfinex","BTCUSD",1645337553997,0.2112319,39032.0,39020.0,0.10251]
["bitfinex","BTCUSD",1645337554207,0.25,39033.0,39015.0,0.7663]
["bitfinex","BTCUSD",1645337554208,0.5112319,39021.0,39015.0,0.20308201]
["bitfinex","BTCUSD",1645337554399,0.030025,39020.0,39019.0,7.2e-05]
["bitfinex","BTCUSD",1645337554600,0.030025,39020.0,39002.0,0.23220124]
["bitfinex","BTCUSD",1645337554601,1.65,39019.0,39002.0,0.23220124]
["bitfinex","BTCUSD",1645337554800,0.030025,39012.0,39004.0,1.81242757]
["bitfinex","BTCUSD",1645337554995,0.030025,39012.0,39005.0,7.2e-05]
["bitfinex","BTCUSD",1645337554996,0.110595,39012.0,39005.0,7.2e-05]
["bitfinex","BTCUSD",1645337555197,0.110595,39012.0,39004.0,0.41702945]
["bitfinex","BTCUSD",1645337555198,0.08057,39012.0,39004.0,0.41702945]
["bitfinex","BTCUSD",1645337555495,0.030025,39011.0,39005.0,7.2e-05]
["bitfinex","BTCUSD",1645337555750,0.030025,39011.0,39004.0,0.41710145]
["bitfinex","BTCUSD",1645337555751,0.029015,39011.0,39004.0,0.41710145]
["bitfinex","BTCUSD",1645337555951,0.15,39002.0,39001.0,1.42810203]
["bitfinex","BTCUSD",1645337556153,0.66812419,39006.0,39001.0,1.42810203]
["bitfinex","BTCUSD",1645337556353,0.15,39002.0,39001.0,1.42810203]
["bitfinex","BTCUSD",1645337556554,0.15,39002.0,38945.0,1.72231511]
["bitfinex","BTCUSD",1645337556555,0.31774394,39001.0,38945.0,1.72231511]
["bitfinex","BTCUSD",1645337556758,0.31774394,39001.0,38935.0,1.28337429]
["bitfinex","BTCUSD",1645337556759,0.23404311,38955.0,38936.0,0.2]
["bitfinex","BTCUSD",1645337556956,0.23404311,38955.0,38918.0,0.00199502]
["bitfinex","BTCUSD",1645337556957,0.22013,38954.0,38918.0,0.00199502]
["bitfinex","BTCUSD",1645337557153,0.22013,38954.0,38931.0,0.00907]
["bitfinex","BTCUSD",1645337557154,0.04442,38939.0,38931.0,0.00907]
["bitfinex","BTCUSD",1645337557459,0.07643,38955.0,38932.0,0.332513]
["bitfinex","BTCUSD",1645337557460,0.51199,38952.0,38932.0,0.332513]
["bitfinex","BTCUSD",1645337557654,0.02083,38947.0,38942.0,0.0915997]
["bitfinex","BTCUSD",1645337557856,0.02083,38947.0,38923.0,0.327545]
["bitfinex","BTCUSD",1645337557857,0.21837324,38943.0,38923.0,0.327545]
["bitfinex","BTCUSD",1645337558059,2.054,38946.0,38938.0,0.195]
["bitfinex","BTCUSD",1645337558060,2.58002129,38942.0,38938.0,0.195]
["bitfinex","BTCUSD",1645337558255,2.58002129,38942.0,38939.0,0.342647]
["bitfinex","BTCUSD",1645337558256,2.0,38942.0,38939.0,0.342647]
["bitfinex","BTCUSD",1645337558457,0.1998,38950.0,38939.0,0.342647]
["bitfinex","BTCUSD",1645337558458,0.09588,38956.0,38940.0,1.747]
["bitfinex","BTCUSD",1645337558652,0.001,38942.0,38940.0,1.707]
["bitfinex","BTCUSD",1645337558851,0.0958,38956.0,38941.0,0.642556]
["bitfinex","BTCUSD",1645337559056,0.0958,38956.0,38941.0,0.3]
["bitfinex","BTCUSD",1645337559251,0.3,38955.0,38941.0,7.2e-05]
["bitfinex","BTCUSD",1645337559524,0.00049631,38962.0,38934.0,0.195]
["bitfinex","BTCUSD",1645337559525,0.00049631,38962.0,38942.0,0.047]
["bitfinex","BTCUSD",1645337559821,0.02025,38963.0,38951.0,0.0281]
["bitfinex","BTCUSD",1645337559822,0.7,38963.0,38951.0,0.0281]
["bitfinex","BTCUSD",1645337560118,0.02506,38970.0,38952.0,0.369446]
["bitfinex","BTCUSD",1645337560318,0.00049631,38972.0,38954.0,0.25621649]
["bitfinex","BTCUSD",1645337560522,0.02547,39001.0,38969.0,0.0281]
["bitfinex","BTCUSD",1645337560719,0.02547,39001.0,38974.0,0.317241]
["bitfinex","BTCUSD",1645337560919,0.07509,39030.0,38971.0,1.7]
["bitfinex","BTCUSD",1645337560920,0.8,39030.0,38995.0,0.317046]
["bitfinex","BTCUSD",1645337561120,0.14800369,39032.0,38995.0,0.317046]
["bitfinex","BTCUSD",1645337561121,0.156,39001.0,38998.0,0.31702]
["bitfinex","BTCUSD",1645337561321,0.156,39001.0,38997.0,0.6161]
["bitfinex","BTCUSD",1645337561322,0.03890334,39010.0,39001.0,0.316989]
["bitfinex","BTCUSD",1645337561519,0.00907,39025.0,39009.0,0.588]
["bitfinex","BTCUSD",1645337561719,0.2004,39018.0,39011.0,0.0281]
["bitfinex","BTCUSD",1645337561918,0.2004,39018.0,39004.0,0.04632]
["bitfinex","BTCUSD",1645337561919,0.2004,39018.0,39012.0,0.316881]
["bitfinex","BTCUSD",1645337562123,0.026608,39025.0,39004.0,7.2e-05]
["bitfinex","BTCUSD",1645337562124,0.00907,39025.0,39009.0,7.2e-05]
["bitfinex","BTCUSD",1645337562317,0.00907,39025.0,39004.0,0.02563]
["bitfinex","BTCUSD",1645337562318,0.10463714,39018.0,39010.0,1.0]
["bitfinex","BTCUSD",1645337562519,0.09500714,39044.0,39036.0,0.24301861]
["bitfinex","BTCUSD",1645337562718,0.13824303,39035.0,39017.0,0.366822]
["bitfinex","BTCUSD",1645337562916,0.24004303,39035.0,39017.0,0.35]
["bitfinex","BTCUSD",1645337563148,0.34184303,39035.0,39024.0,0.00499286]
["bitfinex","BTCUSD",1645337563343,0.34184303,39035.0,39025.0,0.047]
["bitfinex","BTCUSD",1645337563543,0.34184303,39035.0,39029.0,0.58013723]
["bitfinex","BTCUSD",1645337563544,0.24004303,39035.0,39029.0,0.58013723]
["bitfinex","BTCUSD",1645337563743,0.13824303,39035.0,39029.0,0.58013723]
["bitfinex","BTCUSD",1645337563944,0.13824303,39035.0,39030.0,0.047]
["bitfinex","BTCUSD",1645337564243,0.13824303,39035.0,39031.0,0.316698]
["bitfinex","BTCUSD",1645337564443,0.13324303,39035.0,39032.0,0.047]
["bitfinex","BTCUSD",1645337564749,0.13324303,39035.0,39033.0,0.31668]
["bitfinex","BTCUSD",1645337565243,0.13324303,39035.0,39034.0,0.047]
["bitfinex","BTCUSD",1645337565244,0.23504303,39035.0,39034.0,0.047]
["bitfinex","BTCUSD",1645337565445,0.23504303,39035.0,39023.0,0.588]
["bitfinex","BTCUSD",1645337565446,0.33504303,39035.0,39030.0,7.2e-05]
["bitfinex","BTCUSD",1645337565646,0.1,39031.0,39024.0,7.2e-05]
["bitfinex","BTCUSD",1645337565845,0.3061503,39034.0,39015.0,0.0094]
["bitfinex","BTCUSD",1645337565846,0.1,39025.0,39015.0,0.0094]
["bitfinex","BTCUSD",1645337566146,0.1,39025.0,38990.0,0.1879894]
["bitfinex","BTCUSD",1645337566147,0.2110069,39006.0,38990.0,0.02563]
["bitfinex","BTCUSD",1645337566345,0.3,39008.0,38991.0,0.317065]
["bitfinex","BTCUSD",1645337566542,0.21763766,39009.0,38989.0,7.2e-05]
["bitfinex","BTCUSD",1645337566743,0.21763766,39009.0,38988.0,0.09522286]
["bitfinex","BTCUSD",1645337566744,0.0968,39008.0,38990.0,0.317085]
["bitfinex","BTCUSD",1645337566992,0.3918,39008.0,38990.0,0.317085]
["bitfinex","BTCUSD",1645337567196,0.3918,39008.0,38989.0,7.2e-05]
["bitfinex","BTCUSD",1645337567197,0.24384491,39003.0,38989.0,7.2e-05]
["bitfinex","BTCUSD",1645337567399,0.24384491,39003.0,38988.0,0.001]
["bitfinex","BTCUSD",1645337567400,0.342467,38992.0,38991.0,0.001]
["bitfinex","BTCUSD",1645337567695,0.342467,38992.0,38989.0,7.2e-05]
["bitfinex","BTCUSD",1645337567696,0.342467,38991.0,38989.0,7.2e-05]
["bitfinex","BTCUSD",1645337567892,0.342467,38991.0,38988.0,0.0008]
["bitfinex","BTCUSD",1645337567893,0.1497,38989.0,38988.0,0.0008]
["bitfinex","BTCUSD",1645337568097,0.1497,38989.0,38982.0,7.2e-05]
["bitfinex","BTCUSD",1645337568098,0.342467,38988.0,38982.0,7.2e-05]
["bitfinex","BTCUSD",1645337568292,0.32810714,38978.0,38970.0,7.2e-05]
["bitfinex","BTCUSD",1645337568494,0.047,38987.0,38960.0,0.0093]
["bitfinex","BTCUSD",1645337568495,0.0091,38981.0,38973.0,0.26818015]
["bitfinex","BTCUSD",1645337568695,0.0091,38981.0,38959.0,2.20412931]
["bitfinex","BTCUSD",1645337568696,0.1,38983.0,38962.0,0.317352]
["bitfinex","BTCUSD",1645337568895,0.047,38987.0,38964.0,0.308337]
["bitfinex","BTCUSD",1645337568896,0.3,38982.0,38964.0,0.308337]
["bitfinex","BTCUSD",1645337569095,0.1018,38984.0,38964.0,0.308337]
["bitfinex","BTCUSD",1645337569295,0.0997,38978.0,38966.0,0.25838008]
["bitfinex","BTCUSD",1645337569494,0.0997,38982.0,38968.0,0.308301]
["bitfinex","BTCUSD",1645337569697,0.0051,39005.0,38972.0,0.30826]
["bitfinex","BTCUSD",1645337569698,0.0997,38999.0,38972.0,0.30826]
["bitfinex","BTCUSD",1645337569904,0.0051,39005.0,38985.0,1.0]
["bitfinex","BTCUSD",1645337570098,0.0094,39006.0,38993.0,1.0]
["bitfinex","BTCUSD",1645337570099,0.11528,39006.0,38993.0,1.0]
["bitfinex","BTCUSD",1645337570312,0.1998,39008.0,39000.0,0.02159286]
["bitfinex","BTCUSD",1645337570313,0.04628,39008.0,39000.0,0.02159286]
["bitfinex","BTCUSD",1645337570498,0.04628,39008.0,38999.0,0.0003]
["bitfinex","BTCUSD",1645337570499,0.0094,39018.0,39002.0,0.588]
["bitfinex","BTCUSD",1645337570739,0.0094,39018.0,39003.0,0.8788879]
["bitfinex","BTCUSD",1645337570740,0.0462,39006.0,39003.0,0.8788879]
["bitfinex","BTCUSD",1645337570947,0.0094,39018.0,39003.0,0.9788879]
["bitfinex","BTCUSD",1645337571143,0.13324303,39035.0,39005.0,0.895951]
["bitfinex","BTCUSD",1645337571338,0.0099,39034.0,39011.0,0.02159286]
["bitfinex","BTCUSD",1645337571538,0.19738309,39033.0,39019.0,0.588]
["bitfinex","BTCUSD",1645337571737,0.0099,39034.0,39026.0,0.23301718]
["bitfinex","BTCUSD",1645337571941,0.13324303,39035.0,39030.0,0.10015]
["bitfinex","BTCUSD",1645337572141,0.13324303,39035.0,39034.0,0.588]
["bitfinex","BTCUSD",1645337572339,0.00907,39069.0,39035.0,1.7]
["bitfinex","BTCUSD",1645337572340,0.0997,39053.0,39035.0,1.7]
["bitfinex","BTCUSD",1645337572544,0.1998,39046.0,39041.0,0.588]
["bitfinex","BTCUSD",1645337572737,0.0997,39053.0,39044.0,0.306907]
["bitfinex","BTCUSD",1645337572943,0.32810714,39062.0,39043.0,0.01932]
["bitfinex","BTCUSD",1645337572944,0.24585233,39045.0,39043.0,0.04262]
["bitfinex","BTCUSD",1645337573136,0.0997,39049.0,39044.0,0.353909]
["bitfinex","BTCUSD",1645337573535,0.1999,39054.0,39044.0,0.047072]
["bitfinex","BTCUSD",1645337573536,0.3496,39054.0,39044.0,0.047072]
["bitfinex","BTCUSD",1645337573738,0.03293378,39067.0,39044.0,0.047072]
["bitfinex","BTCUSD",1645337573739,0.641851,39045.0,39044.0,0.047072]
["bitfinex","BTCUSD",1645337573941,0.17840714,39044.0,39030.0,0.0003]
["bitfinex","BTCUSD",1645337574138,0.25691374,39033.0,39031.0,0.047072]
["bitfinex","BTCUSD",1645337574390,0.0997,39032.0,39031.0,0.047]
["bitfinex","BTCUSD",1645337574587,0.3,39043.0,39031.0,0.047]
["bitfinex","BTCUSD",1645337574588,0.342351,39042.0,39031.0,0.047]
["bitfinex","BTCUSD",1645337574789,0.342351,39042.0,39030.0,0.0003]
["bitfinex","BTCUSD",1645337574790,0.342351,39031.0,39030.0,0.000372]
["bitfinex","BTCUSD",1645337574989,0.342351,39031.0,39012.0,1e-05]
["bitfinex","BTCUSD",1645337574990,0.642351,39031.0,39012.0,1e-05]
["bitfinex","BTCUSD",1645337575194,0.17840714,39020.0,39013.0,7.2e-05]
["bitfinex","BTCUSD",1645337575387,0.17840714,39020.0,38996.0,0.246566]
["bitfinex","BTCUSD",1645337575388,0.0997,39014.0,38996.0,0.246566]
["bitfinex","BTCUSD",1645337575590,0.0997,39013.0,38996.0,0.246638]
["bitfinex","BTCUSD",1645337575793,0.0160503,39019.0,38997.0,0.299]
["bitfinex","BTCUSD",1645337575995,0.0997,39025.0,39012.0,0.25214839]
["bitfinex","BTCUSD",1645337576190,0.1,39037.0,39013.0,0.593452]
["bitfinex","BTCUSD",1645337576387,0.0997,39025.0,39013.0,0.443452]
["bitfinex","BTCUSD",1645337576588,0.0997,39025.0,39013.0,0.443524]
["bitfinex","BTCUSD",1645337576787,0.32810714,39032.0,39024.0,0.24081235]
["bitfinex","BTCUSD",1645337576987,0.32810714,39032.0,39025.0,0.047]
["bitfinex","BTCUSD",1645337577189,0.32810714,39032.0,39019.0,0.22139309]
["bitfinex","BTCUSD",1645337577190,0.0997,39026.0,39013.0,7.2e-05]
["bitfinex","BTCUSD",1645337577394,0.32810714,39027.0,39024.0,7.2e-05]
["bitfinex","BTCUSD",1645337577590,0.0997,39025.0,39021.0,0.00050189]
["bitfinex","BTCUSD",1645337577792,0.0997,39026.0,39021.0,0.00050189]
["bitfinex","BTCUSD",1645337577989,0.0997,39026.0,39022.0,0.246386]
["bitfinex","BTCUSD",1645337578262,0.1497,39032.0,39022.0,0.246386]
["bitfinex","BTCUSD",1645337578559,0.1998,39023.0,39022.0,0.246386]
["bitfinex","BTCUSD",1645337578759,0.1998,39023.0,39022.0,0.246458]
["bitfinex","BTCUSD",1645337578959,0.20076199,39033.0,39022.0,0.246458]
["bitfinex","BTCUSD",1645337578960,0.0997,39027.0,39025.0,0.22630159]
["bitfinex","BTCUSD",1645337579159,0.0997,39027.0,39026.0,0.241356]
["bitfinex","BTCUSD",1645337579359,0.2995,39027.0,39026.0,0.241356]
["bitfinex","BTCUSD",1645337579559,0.0997,39027.0,39026.0,0.288356]
["bitfinex","BTCUSD",1645337579763,0.1998,39045.0,39027.0,1.7]
["bitfinex","BTCUSD",1645337579965,0.1998,39045.0,39028.0,1.588127]
["bitfinex","BTCUSD",1645337580162,0.1998,39045.0,39043.0,0.24784958]
["bitfinex","BTCUSD",1645337580366,0.1998,39045.0,39044.0,0.241013]
["bitfinex","BTCUSD",1645337581170,0.1998,39045.0,39044.0,0.288013]
["bitfinex","BTCUSD",1645337581363,0.02258238,39066.0,39054.0,0.26917196]
["bitfinex","BTCUSD",1645337581364,0.00011575,39055.0,39054.0,0.26917196]
["bitfinex","BTCUSD",1645337581565,0.00011575,39055.0,39054.0,0.61977596]
["bitfinex","BTCUSD",1645337581763,0.00011575,39055.0,39054.0,0.350604]
["bitfinex","BTCUSD",1645337581990,0.00011575,39055.0,39054.0,0.400604]
["bitfinex","BTCUSD",1645337582190,0.1018,39062.0,39054.0,0.350604]
["bitfinex","BTCUSD",1645337582390,0.1018,39062.0,39055.0,0.240923]
["bitfinex","BTCUSD",1645337582694,0.004,39078.0,39056.0,0.697]
["bitfinex","BTCUSD",1645337582896,0.004,39078.0,39071.0,0.240799]
["bitfinex","BTCUSD",1645337583091,0.004,39078.0,39071.0,0.312739]
["bitfinex","BTCUSD",1645337583289,0.14013895,39089.0,39071.0,0.312739]
["bitfinex","BTCUSD",1645337583290,0.14013895,39089.0,39078.0,0.20335504]
["bitfinex","BTCUSD",1645337583493,0.642372,39088.0,39078.0,0.02498]
["bitfinex","BTCUSD",1645337583699,0.642372,39088.0,39077.0,1.02e-06]
["bitfinex","BTCUSD",1645337583700,0.342372,39086.0,39077.0,1.02e-06]
["bitfinex","BTCUSD",1645337583892,1.69,39087.0,39069.0,0.047]
["bitfinex","BTCUSD",1645337583893,0.342372,39081.0,39069.0,0.047]
["bitfinex","BTCUSD",1645337584095,0.342372,39081.0,39063.0,0.0999]
["bitfinex","BTCUSD",1645337584096,0.1998,39064.0,39063.0,0.07880581]
["bitfinex","BTCUSD",1645337584291,0.342372,39063.0,39053.0,0.0787]
["bitfinex","BTCUSD",1645337584494,0.342372,39063.0,39054.0,0.047]
["bitfinex","BTCUSD",1645337584495,0.23332458,39060.0,39054.0,0.047]
["bitfinex","BTCUSD",1645337584696,0.342372,39059.0,39046.0,0.7728]
["bitfinex","BTCUSD",1645337584993,0.19888212,39053.0,39046.0,0.773496]
["bitfinex","BTCUSD",1645337585190,0.342372,39052.0,39046.0,0.000696]
["bitfinex","BTCUSD",1645337585642,0.54320341,39047.0,39046.0,0.000696]
["bitfinex","BTCUSD",1645337585848,0.343062,39046.0,39043.0,2e-06]
["bitfinex","BTCUSD",1645337586043,0.343062,39046.0,39041.0,0.00052902]
["bitfinex","BTCUSD",1645337586044,0.342372,39043.0,39041.0,0.00052902]
["bitfinex","BTCUSD",1645337586245,0.342372,39045.0,39041.0,0.00052902]
["bitfinex","BTCUSD",1645337586444,0.01049,39046.0,39041.0,0.00052902]
["bitfinex","BTCUSD",1645337586642,0.20083141,39047.0,39045.0,0.23324317]
["bitfinex","BTCUSD",1645337586843,0.20083141,39047.0,39046.0,0.240997]
["bitfinex","BTCUSD",1645337587043,0.20083141,39047.0,39046.0,0.24089869]
["bitfinex","BTCUSD",1645337587242,0.20083141,39047.0,39045.0,0.23324317]
["bitfinex","BTCUSD",1645337587444,0.20083141,39047.0,39042.0,0.00069607]
["bitfinex","BTCUSD",1645337587844,0.1998,39043.0,39042.0,0.00069607]
["bitfinex","BTCUSD",1645337588247,0.29422263,39067.0,39040.0,0.24094]
["bitfinex","BTCUSD",1645337588248,0.1,39065.0,39040.0,7.2e-05]
["bitfinex","BTCUSD",1645337588444,0.1998,39055.0,39052.0,0.02535]
["bitfinex","BTCUSD",1645337588747,0.00010848,39058.0,39052.0,0.02535]
["bitfinex","BTCUSD",1645337588748,0.00010848,39058.0,39053.0,0.240846]
["bitfinex","BTCUSD",1645337588943,0.1998,39054.0,39052.0,0.02535]
["bitfinex","BTCUSD",1645337589147,0.00010848,39058.0,39051.0,0.03729023]
["bitfinex","BTCUSD",1645337589148,0.25427784,39056.0,39051.0,0.03729023]
["bitfinex","BTCUSD",1645337589415,0.25427784,39056.0,39041.0,0.240924]
["bitfinex","BTCUSD",1645337589604,0.1998,39046.0,39043.0,0.23848437]
["bitfinex","BTCUSD",1645337589802,0.1998,39046.0,39044.0,0.240911]
["bitfinex","BTCUSD",1645337590004,0.0099,39054.0,39043.0,0.23848437]
["bitfinex","BTCUSD",1645337590203,0.1998,39045.0,39040.0,0.240941]
["bitfinex","BTCUSD",1645337590407,0.342356,39040.0,39033.0,7.2e-05]
["bitfinex","BTCUSD",1645337590610,1.7,39039.0,39031.0,0.569272]
["bitfinex","BTCUSD",1645337590803,1.7,39039.0,39031.0,7.2e-05]
["bitfinex","BTCUSD",1645337590804,0.342356,39038.0,39031.0,7.2e-05]
["bitfinex","BTCUSD",1645337591003,0.0094,39038.0,39030.0,0.001]
["bitfinex","BTCUSD",1645337591203,0.0094,39038.0,39032.0,0.22743317]
["bitfinex","BTCUSD",1645337591506,0.3,39041.0,39031.0,7.2e-05]
["bitfinex","BTCUSD",1645337591706,0.0999,39054.0,39035.0,0.1]
["bitfinex","BTCUSD",1645337591707,0.1343743,39053.0,39035.0,0.1]
["bitfinex","BTCUSD",1645337591909,0.0999,39054.0,39039.0,1.240947]
["bitfinex","BTCUSD",1645337592104,0.0999,39054.0,39042.0,0.266266]
["bitfinex","BTCUSD",1645337592305,0.26248211,39055.0,39044.0,0.240912]
["bitfinex","BTCUSD",1645337592505,0.26248211,39055.0,39045.0,0.047]
["bitfinex","BTCUSD",1645337592703,0.22409137,39049.0,39046.0,0.047]
["bitfinex","BTCUSD",1645337592903,0.22409137,39049.0,39047.0,0.047]
["bitfinex","BTCUSD",1645337592904,0.342356,39048.0,39047.0,0.047]
["bitfinex","BTCUSD",1645337593152,0.342356,39047.0,39035.0,0.008472]
["bitfinex","BTCUSD",1645337593342,0.342356,39047.0,39044.0,0.00071072]
["bitfinex","BTCUSD",1645337593343,0.61223895,39047.0,39044.0,0.00071072]
["bitfinex","BTCUSD",1645337593542,0.61223895,39047.0,39044.0,0.00030622]
["bitfinex","BTCUSD",1645337593944,0.26988295,39047.0,39044.0,0.00030622]
["bitfinex","BTCUSD",1645337594142,0.342356,39046.0,39044.0,0.00021]
["bitfinex","BTCUSD",1645337594345,3.0,39068.0,39038.0,0.3]
["bitfinex","BTCUSD",1645337594545,0.0999,39071.0,39041.0,0.047]
["bitfinex","BTCUSD",1645337594546,1.0,39069.0,39041.0,0.047]
["bitfinex","BTCUSD",1645337594742,0.7728,39065.0,39042.0,0.27842817]
["bitfinex","BTCUSD",1645337594940,0.7728,39064.0,39043.0,0.047]
["bitfinex","BTCUSD",1645337595139,0.23775777,39054.0,39044.0,0.3]
["bitfinex","BTCUSD",1645337595341,0.22050458,39061.0,39045.0,0.047]
["bitfinex","BTCUSD",1645337595542,0.22050458,39061.0,39046.0,0.49950214]
["bitfinex","BTCUSD",1645337595746,0.342356,39060.0,39047.0,0.047]
["bitfinex","BTCUSD",1645337595945,0.342356,39060.0,39048.0,0.047]
["bitfinex","BTCUSD",1645337595946,1.45,39059.0,39048.0,0.047]
["bitfinex","BTCUSD",1645337596141,1.7,39070.0,39044.0,0.12186682]
["bitfinex","BTCUSD",1645337596341,0.21259482,39055.0,39046.0,0.240887]
["bitfinex","BTCUSD",1645337596541,0.21259482,39055.0,39047.0,0.287889]
["bitfinex","BTCUSD",1645337596742,1.0,39069.0,39048.0,0.047]
["bitfinex","BTCUSD",1645337596990,0.00011637,39052.0,39050.0,0.41745979]
["bitfinex","BTCUSD",1645337597190,0.00011637,39052.0,39051.0,0.193198]
["bitfinex","BTCUSD",1645337597792,0.0099,39067.0,39051.0,0.047]
["bitfinex","BTCUSD",1645337597993,0.7728,39065.0,39044.0,0.128152]
["bitfinex","BTCUSD",1645337598191,0.00011637,39053.0,39044.0,0.128152]
["bitfinex","BTCUSD",1645337598395,0.00011637,39053.0,39030.0,0.4324138]
["bitfinex","BTCUSD",1645337598396,0.342349,39052.0,39030.0,0.4324138]
["bitfinex","BTCUSD",1645337598590,0.00011637,39053.0,39037.0,1.128153]
["bitfinex","BTCUSD",1645337598899,0.00011637,39053.0,39042.0,0.11636]
["bitfinex","BTCUSD",1645337599192,1.7,39055.0,39041.0,0.00695607]
["bitfinex","BTCUSD",1645337599492,0.00012451,39050.0,39042.0,0.047]
["bitfinex","BTCUSD",1645337599891,0.342355,39048.0,39041.0,0.00069358]
["bitfinex","BTCUSD",1645337600091,0.1951126,39049.0,39041.0,0.00069358]
["bitfinex","BTCUSD",1645337600092,0.342355,39047.0,39041.0,0.00069358]
["bitfinex","BTCUSD",1645337600292,1.7,39046.0,39027.0,0.03951]
["bitfinex","BTCUSD",1645337600493,1.7,39046.0,39030.0,7.2e-05]
["bitfinex","BTCUSD",1645337600754,1.7,39046.0,39037.0,0.00041619]
["bitfinex","BTCUSD",1645337600755,0.342355,39038.0,39037.0,0.00041619]
["bitfinex","BTCUSD",1645337600964,2.30981743,39038.0,39032.0,7.19e-06]
["bitfinex","BTCUSD",1645337601154,1.0228,39033.0,39009.0,0.7821]
["bitfinex","BTCUSD",1645337601354,0.1,39024.0,39009.0,0.7821]
["bitfinex","BTCUSD",1645337601550,1.218165,39024.0,39014.0,7.2e-05]
["bitfinex","BTCUSD",1645337601752,0.7728,39022.0,39009.0,0.71080017]
["bitfinex","BTCUSD",1645337601952,0.7728,39022.0,39004.0,0.002]
["bitfinex","BTCUSD",1645337601953,0.7728,39018.0,39014.0,7.2e-05]
["bitfinex","BTCUSD",1645337602152,0.24305335,39011.0,39006.0,7.2e-05]
["bitfinex","BTCUSD",1645337602352,0.3,39016.0,39006.0,7.2e-05]
["bitfinex","BTCUSD",1645337602552,0.65,39014.0,39003.0,7.2e-05]
["bitfinex","BTCUSD",1645337602753,0.1,39025.0,39002.0,0.18231782]
["bitfinex","BTCUSD",1645337602954,0.1,39025.0,39004.0,0.064152]
["bitfinex","BTCUSD",1645337602955,0.3095,39024.0,39004.0,0.064152]
["bitfinex","BTCUSD",1645337603153,0.2258645,39020.0,39010.0,0.1482933]
["bitfinex","BTCUSD",1645337603457,0.3095,39024.0,39011.0,0.53204241]
["bitfinex","BTCUSD",1645337603458,0.0095,39024.0,39011.0,0.53204241]
["bitfinex","BTCUSD",1645337603756,0.14015459,39038.0,39013.0,0.1]
["bitfinex","BTCUSD",1645337603953,0.14015459,39038.0,39015.0,0.1]
["bitfinex","BTCUSD",1645337603954,0.0099,39037.0,39015.0,0.1]
["bitfinex","BTCUSD",1645337604153,0.0099,39037.0,39021.0,0.064108]
["bitfinex","BTCUSD",1645337604384,0.0099,39037.0,39020.0,0.128216]
["bitfinex","BTCUSD",1645337604385,0.0099,39037.0,39022.0,0.3]
["bitfinex","BTCUSD",1645337604587,0.0099,39037.0,39020.0,0.152686]
["bitfinex","BTCUSD",1645337604588,0.0099,39037.0,39020.0,0.128216]
["bitfinex","BTCUSD",1645337604784,1.65,39036.0,39021.0,0.3]
["bitfinex","BTCUSD",1645337604985,1.65,39036.0,39024.0,0.064109]
["bitfinex","BTCUSD",1645337605184,0.0099,39037.0,39024.0,0.064109]
["bitfinex","BTCUSD",1645337605785,0.0099,39037.0,39030.0,0.064108]
["bitfinex","BTCUSD",1645337606188,0.00011775,39038.0,39029.0,0.3]
["bitfinex","BTCUSD",1645337606387,0.342371,39045.0,39030.0,0.047]
["bitfinex","BTCUSD",1645337606587,0.00011776,39038.0,39035.0,0.26626882]
["bitfinex","BTCUSD",1645337606886,0.17628686,39034.0,39029.0,0.3]
["bitfinex","BTCUSD",1645337607087,0.17628686,39034.0,39030.0,0.064108]
["bitfinex","BTCUSD",1645337607288,0.17628686,39034.0,39031.0,0.347]
["bitfinex","BTCUSD",1645337607985,0.17628686,39034.0,39033.0,0.20518024]
["bitfinex","BTCUSD",1645337608236,0.00011776,39038.0,39034.0,1.7]
["bitfinex","BTCUSD",1645337608442,0.00011776,39038.0,39035.0,0.475163]
["bitfinex","BTCUSD",1645337608646,0.00011776,39038.0,39035.0,0.175163]
["bitfinex","BTCUSD",1645337608839,0.009,39049.0,39035.0,0.175163]
["bitfinex","BTCUSD",1645337609038,0.00011794,39038.0,39035.0,0.09829117]
["bitfinex","BTCUSD",1645337609238,0.22990383,39032.0,39031.0,0.3]
["bitfinex","BTCUSD",1645337609437,0.22990383,39032.0,39031.0,0.047]
["bitfinex","BTCUSD",1645337609638,0.22990383,39032.0,39031.0,0.31107947]
["bitfinex","BTCUSD",1645337609838,0.22990383,39032.0,39031.0,0.01107947]
["bitfinex","BTCUSD",1645337610038,0.25894959,39047.0,39031.0,0.06107947]
["bitfinex","BTCUSD",1645337610240,0.00011792,39038.0,39032.0,1.75]
["bitfinex","BTCUSD",1645337610438,0.00011792,39038.0,39036.0,0.25429034]
["bitfinex","BTCUSD",1645337610638,0.00011792,39038.0,39037.0,0.047]
["bitfinex","BTCUSD",1645337610838,0.00011792,39038.0,39037.0,0.347]
["bitfinex","BTCUSD",1645337611143,0.20943911,39059.0,39037.0,0.347]
["bitfinex","BTCUSD",1645337611347,0.20943911,39061.0,39042.0,0.064081]
["bitfinex","BTCUSD",1645337611551,0.20943911,39069.0,39056.0,0.03269]
["bitfinex","BTCUSD",1645337611743,0.3,39068.0,39058.0,0.588]
["bitfinex","BTCUSD",1645337611996,0.342371,39060.0,39059.0,0.047]
["bitfinex","BTCUSD",1645337612192,0.21642562,39061.0,39059.0,0.01522199]
["bitfinex","BTCUSD",1645337612392,0.342371,39060.0,39059.0,0.01522199]
["bitfinex","BTCUSD",1645337612596,0.07063529,39054.0,39052.0,0.128128]
["bitfinex","BTCUSD",1645337612796,0.13490676,39054.0,39052.0,0.0786]
["bitfinex","BTCUSD",1645337613096,0.00012512,39061.0,39053.0,0.047]
["bitfinex","BTCUSD",1645337613297,0.00012512,39061.0,39053.0,0.347]
["bitfinex","BTCUSD",1645337613497,0.128121,39068.0,39053.0,0.397]
["bitfinex","BTCUSD",1645337613498,0.20943911,39068.0,39053.0,0.397]
["bitfinex","BTCUSD",1645337613701,0.32292457,39072.0,39053.0,0.447]
["bitfinex","BTCUSD",1645337613702,0.0091,39072.0,39053.0,0.447]
["bitfinex","BTCUSD",1645337613895,0.00010939,39059.0,39054.0,0.02677]
["bitfinex","BTCUSD",1645337614093,0.00010939,39059.0,39055.0,0.05]
["bitfinex","BTCUSD",1645337614296,0.00010939,39059.0,39055.0,0.047]
["bitfinex","BTCUSD",1645337614793,0.20943911,39068.0,39055.0,0.047]
["bitfinex","BTCUSD",1645337614794,0.23672749,39065.0,39055.0,0.047]
["bitfinex","BTCUSD",1645337614992,0.25597937,39071.0,39055.0,0.047]
["bitfinex","BTCUSD",1645337614993,0.22272149,39071.0,39056.0,0.3]
["bitfinex","BTCUSD",1645337615199,5.12e-06,39059.0,39057.0,1.047]
["bitfinex","BTCUSD",1645337615393,5.12e-06,39059.0,39058.0,1.3]
["bitfinex","BTCUSD",1645337615650,5.12e-06,39059.0,39058.0,1.347]
["bitfinex","BTCUSD",1645337615844,5.12e-06,39059.0,39058.0,0.047]
["bitfinex","BTCUSD",1645337616041,0.26001195,39070.0,39058.0,0.047]
["bitfinex","BTCUSD",1645337616042,0.3,39069.0,39058.0,0.047]
["bitfinex","BTCUSD",1645337616246,0.24421838,39063.0,39058.0,0.047]
["bitfinex","BTCUSD",1645337616642,0.50943911,39069.0,39053.0,0.128086]
["bitfinex","BTCUSD",1645337616643,0.20943911,39068.0,39053.0,0.128086]
["bitfinex","BTCUSD",1645337616846,0.20943911,39068.0,39054.0,1.7728]
["bitfinex","BTCUSD",1645337617044,0.3,39069.0,39055.0,1.0]
["bitfinex","BTCUSD",1645337617045,0.50943911,39069.0,39055.0,1.0]
["bitfinex","BTCUSD",1645337617543,0.50943911,39069.0,39053.0,0.128086]
["bitfinex","BTCUSD",1645337617746,0.32198945,39067.0,39053.0,0.128086]
["bitfinex","BTCUSD",1645337617945,0.21446928,39066.0,39058.0,0.24409431]
["bitfinex","BTCUSD",1645337618145,0.21446928,39066.0,39053.0,0.128086]
["bitfinex","BTCUSD",1645337618645,0.00012529,39064.0,39053.0,0.128086]
["bitfinex","BTCUSD",1645337619048,0.2,39051.0,39042.0,0.0015]
["bitfinex","BTCUSD",1645337619251,0.2,39051.0,39023.0,0.7324]
["bitfinex","BTCUSD",1645337619252,0.128188,39046.0,39023.0,0.7324]
["bitfinex","BTCUSD",1645337619497,0.20943911,39050.0,39024.0,0.12563]
["bitfinex","BTCUSD",1645337619695,0.20943911,39053.0,39044.0,1.0]
["bitfinex","BTCUSD",1645337619898,0.40198258,39058.0,39049.0,1.0]
["bitfinex","BTCUSD",1645337620095,0.19254347,39058.0,39048.0,0.0431]
["bitfinex","BTCUSD",1645337620294,0.51020026,39063.0,39053.0,0.064055]
["bitfinex","BTCUSD",1645337620491,0.51020026,39064.0,39053.0,0.064055]
["bitfinex","BTCUSD",1645337620694,0.51020026,39064.0,39048.0,0.0431]
["bitfinex","BTCUSD",1645337620900,0.25019273,39047.0,39037.0,0.192185]
["bitfinex","BTCUSD",1645337621101,0.342371,39046.0,39037.0,0.192185]
["bitfinex","BTCUSD",1645337621296,0.342371,39046.0,39032.0,0.00019063]
["bitfinex","BTCUSD",1645337621502,0.25019273,39047.0,39035.0,0.064092]
["bitfinex","BTCUSD",1645337622102,0.22122639,39034.0,39031.0,0.128184]
["bitfinex","BTCUSD",1645337622301,0.342371,39032.0,39027.0,0.0001144]
["bitfinex","BTCUSD",1645337622700,0.442371,39032.0,39027.0,0.0001144]
["bitfinex","BTCUSD",1645337622902,0.1,39028.0,39027.0,4.4e-06]
["bitfinex","BTCUSD",1645337623150,5.56e-05,39025.0,39018.0,0.002]
["bitfinex","BTCUSD",1645337623345,5.56e-05,39025.0,39019.0,7.2e-05]
["bitfinex","BTCUSD",1645337623346,0.164151,39023.0,39019.0,7.2e-05]
["bitfinex","BTCUSD",1645337623544,0.342371,39022.0,39018.0,0.0001]
["bitfinex","BTCUSD",1645337623742,0.1,39020.0,39013.0,0.001]
["bitfinex","BTCUSD",1645337623943,0.56491846,39019.0,39013.0,0.001]
["bitfinex","BTCUSD",1645337624250,0.56491846,39019.0,38999.0,0.20884512]
["bitfinex","BTCUSD",1645337624251,0.23592878,39012.0,38999.0,0.20884512]
["bitfinex","BTCUSD",1645337624640,0.23592878,39012.0,39001.0,0.002072]
["bitfinex","BTCUSD",1645337625041,0.064155,39011.0,39001.0,0.002072]
["bitfinex","BTCUSD",1645337625245,0.225184,39009.0,39001.0,0.002072]
["bitfinex","BTCUSD",1645337625440,0.064155,39011.0,39001.0,0.002072]
["bitfinex","BTCUSD",1645337625644,0.3094,39016.0,39001.0,0.002072]
["bitfinex","BTCUSD",1645337625844,0.3094,39016.0,39001.0,0.00226063]
["bitfinex","BTCUSD",1645337626243,0.01328238,39015.0,39001.0,0.00226063]
["bitfinex","BTCUSD",1645337626545,0.24976059,39012.0,39001.0,0.00226063]
["bitfinex","BTCUSD",1645337626747,0.24976059,39012.0,39001.0,0.002072]
["bitfinex","BTCUSD",1645337627192,0.342371,39011.0,39004.0,0.00062843]
["bitfinex","BTCUSD",1645337627494,0.642371,39011.0,39004.0,0.00062843]
["bitfinex","BTCUSD",1645337627690,2.61609073,39011.0,39004.0,0.00062843]
["bitfinex","BTCUSD",1645337627893,2.61609073,39011.0,38992.0,0.24777113]
["bitfinex","BTCUSD",1645337627894,0.1,39005.0,38992.0,0.001]
["bitfinex","BTCUSD",1645337628093,0.28227013,39003.0,38992.0,0.001]
["bitfinex","BTCUSD",1645337628289,0.55225698,38993.0,38992.0,0.000932]
["bitfinex","BTCUSD",1645337628592,0.779433,38989.0,38986.0,0.002]
["bitfinex","BTCUSD",1645337628796,1.08593331,38989.0,38986.0,0.002]
["bitfinex","BTCUSD",1645337629188,0.01162696,38979.0,38971.0,0.0786]
["bitfinex","BTCUSD",1645337629589,0.01162696,38979.0,38972.0,7.2e-05]
["bitfinex","BTCUSD",1645337630191,0.23036583,38978.0,38968.0,0.26699823]
["bitfinex","BTCUSD",1645337630394,0.01162696,38979.0,38971.0,0.0786]
["bitfinex","BTCUSD",1645337630646,0.01162696,38979.0,38968.0,0.50657082]
["bitfinex","BTCUSD",1645337630647,0.01162696,38979.0,38972.0,7.2e-05]
["bitfinex","BTCUSD",1645337630846,0.01162696,38979.0,38969.0,7.2e-05]
["bitfinex","BTCUSD",1645337631445,0.01162696,38979.0,38975.0,0.29372776]
["bitfinex","BTCUSD",1645337631845,0.3,38988.0,38976.0,1.7]
["bitfinex","BTCUSD",1645337632049,0.3,38988.0,38975.0,0.29379976]
["bitfinex","BTCUSD",1645337632245,0.22683921,38985.0,38975.0,0.29379976]
["bitfinex","BTCUSD",1645337633046,0.0096,38997.0,38975.0,0.29379976]
["bitfinex","BTCUSD",1645337633447,0.0096,38997.0,38979.0,0.0786]
["bitfinex","BTCUSD",1645337633645,1.0320217,38989.0,38979.0,0.0786]
["bitfinex","BTCUSD",1645337633945,0.24507438,38988.0,38979.0,0.0786]
["bitfinex","BTCUSD",1645337634144,0.24507438,38988.0,38977.0,7.2e-05]
["bitfinex","BTCUSD",1645337634390,0.24507438,38988.0,38982.0,0.21905961]
["bitfinex","BTCUSD",1645337634695,0.779433,38989.0,38982.0,0.21905961]
["bitfinex","BTCUSD",1645337635493,0.779433,38989.0,38988.0,0.21470871]
["bitfinex","BTCUSD",1645337635894,0.27281182,38989.0,38988.0,0.21470871]
["bitfinex","BTCUSD",1645337636093,0.0999,39018.0,38989.0,1.7]
["bitfinex","BTCUSD",1645337636394,0.0999,39018.0,38993.0,0.02562]
["bitfinex","BTCUSD",1645337636395,0.064158,39018.0,38993.0,0.02562]
["bitfinex","BTCUSD",1645337636592,0.3,39017.0,38994.0,0.0431]
["bitfinex","BTCUSD",1645337636791,0.2106568,39015.0,39001.0,0.064147]
["bitfinex","BTCUSD",1645337636991,0.3,39014.0,39001.0,0.107247]
["bitfinex","BTCUSD",1645337637195,0.00012534,39007.0,38991.0,0.73074239]
["bitfinex","BTCUSD",1645337637391,0.00012534,39007.0,38995.0,7.2e-05]
["bitfinex","BTCUSD",1645337637594,0.00012534,39007.0,38997.0,0.128284]
["bitfinex","BTCUSD",1645337637794,0.00012534,39007.0,39001.0,0.064147]
["bitfinex","BTCUSD",1645337637992,0.2106568,39015.0,39001.0,0.107247]
["bitfinex","BTCUSD",1645337638245,0.0099,39022.0,39001.0,0.27145614]
["bitfinex","BTCUSD",1645337638446,0.0099,39022.0,39001.0,0.20730914]
["bitfinex","BTCUSD",1645337638645,0.0099,39022.0,39001.0,0.107312]
["bitfinex","BTCUSD",1645337638646,0.21868904,39012.0,39001.0,0.107312]
["bitfinex","BTCUSD",1645337638845,0.21868904,39012.0,39001.0,0.043172]
["bitfinex","BTCUSD",1645337639245,0.21868904,39012.0,39003.0,0.06414]
["bitfinex","BTCUSD",1645337639246,0.21019187,39012.0,39003.0,0.06414]
["bitfinex","BTCUSD",1645337639448,0.0099,39022.0,39003.0,0.06414]
["bitfinex","BTCUSD",1645337639649,0.20551529,39020.0,39004.0,0.22633781]
["bitfinex","BTCUSD",1645337639851,0.20551529,39020.0,39003.0,0.06414]
["bitfinex","BTCUSD",1645337640347,0.19397982,39017.0,39003.0,0.06414]
["bitfinex","BTCUSD",1645337640947,0.19397982,39017.0,39003.0,0.128282]
["bitfinex","BTCUSD",1645337641148,0.20551529,39020.0,39003.0,0.064882]
["bitfinex","BTCUSD",1645337641348,0.0099,39022.0,39003.0,0.064882]
["bitfinex","BTCUSD",1645337641556,0.0099,39022.0,39009.0,0.064124]
["bitfinex","BTCUSD",1645337641753,5.56e-05,39025.0,39010.0,0.0431]
["bitfinex","BTCUSD",1645337641997,5.56e-05,39025.0,39014.0,1.0]
["bitfinex","BTCUSD",1645337642194,5.56e-05,39025.0,39017.0,0.12820841]
["bitfinex","BTCUSD",1645337642498,5.56e-05,39025.0,39018.0,0.0431]
["bitfinex","BTCUSD",1645337642994,5.56e-05,39025.0,39019.0,0.064109]
["bitfinex","BTCUSD",1645337643192,0.00011991,39023.0,39020.0,0.0431]
["bitfinex","BTCUSD",1645337643692,0.00011991,39023.0,39019.0,0.064109]
["bitfinex","BTCUSD",1645337643693,0.00011991,39023.0,39019.0,0.03281676]
["bitfinex","BTCUSD",1645337643897,0.00011991,39023.0,39020.0,0.0431]
["bitfinex","BTCUSD",1645337644093,5.56e-05,39025.0,39020.0,0.0431]
["bitfinex","BTCUSD",1645337644294,0.00011991,39023.0,39020.0,0.0431]
["bitfinex","BTCUSD",1645337645296,5.56e-05,39025.0,39020.0,0.0431]
["bitfinex","BTCUSD",1645337645495,5.56e-05,39025.0,39020.0,0.171316]
["bitfinex","BTCUSD",1645337645496,0.00011991,39023.0,39020.0,0.171316]
["bitfinex","BTCUSD",1645337645946,5.56e-05,39025.0,39022.0,0.1]
["bitfinex","BTCUSD",1645337646147,5.56e-05,39025.0,39024.0,0.1]
["bitfinex","BTCUSD",1645337646343,5.56e-05,39025.0,39024.0,0.36097609]
["bitfinex","BTCUSD",1645337646542,0.22217766,39038.0,39028.0,0.064089]
["bitfinex","BTCUSD",1645337646743,0.22217766,39038.0,39030.0,0.064091]
["bitfinex","BTCUSD",1645337646944,0.3,39049.0,39031.0,0.0431]
["bitfinex","BTCUSD",1645337647147,0.3,39049.0,39032.0,1.7431]
["bitfinex","BTCUSD",1645337647448,0.1262,39054.0,39033.0,0.0431]
["bitfinex","BTCUSD",1645337647649,0.2760327,39062.0,39036.0,0.23863296]
["bitfinex","BTCUSD",1645337647650,0.4262,39053.0,39036.0,0.23863296]
["bitfinex","BTCUSD",1645337647842,0.1262,39053.0,39041.0,0.128145]
["bitfinex","BTCUSD",1645337648041,0.1262,39053.0,39042.0,0.3431]
["bitfinex","BTCUSD",1645337648943,0.1262,39053.0,39044.0,0.064072]
["bitfinex","BTCUSD",1645337649143,0.1262,39053.0,39045.0,0.0431]
["bitfinex","BTCUSD",1645337649414,0.07167397,39044.0,39042.0,0.3]
["bitfinex","BTCUSD",1645337649602,0.1262,39053.0,39037.0,0.7]
["bitfinex","BTCUSD",1645337649801,0.1262,39053.0,39038.0,0.3931]
["bitfinex","BTCUSD",1645337649999,0.1262,39053.0,39039.0,0.12814363]
["bitfinex","BTCUSD",1645337650202,0.1262,39053.0,39040.0,0.3931]
["bitfinex","BTCUSD",1645337650402,0.00012626,39047.0,39041.0,0.256301]
["bitfinex","BTCUSD",1645337650601,0.00012626,39047.0,39042.0,0.0431]
["bitfinex","BTCUSD",1645337651003,0.00012626,39047.0,39042.0,0.3431]
["bitfinex","BTCUSD",1645337651203,0.1262,39053.0,39043.0,0.3]
["bitfinex","BTCUSD",1645337651403,0.1262,39053.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337651603,0.00012626,39046.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337652403,0.23066686,39047.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337652807,0.00012626,39047.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337653638,0.02277666,39042.0,39041.0,0.256301]
["bitfinex","BTCUSD",1645337654041,0.3,39055.0,39042.0,1.7]
["bitfinex","BTCUSD",1645337654242,0.3,39069.0,39048.0,0.064061]
["bitfinex","BTCUSD",1645337654438,0.27857154,39073.0,39049.0,0.0521]
["bitfinex","BTCUSD",1645337654439,0.3,39072.0,39049.0,0.0521]
["bitfinex","BTCUSD",1645337654637,0.3,39072.0,39050.0,0.0431]
["bitfinex","BTCUSD",1645337655040,0.00012721,39059.0,39053.0,0.45249919]
["bitfinex","BTCUSD",1645337655237,0.00012721,39059.0,39054.0,0.0431]
["bitfinex","BTCUSD",1645337655542,0.00012721,39059.0,39049.0,0.009]
["bitfinex","BTCUSD",1645337655543,0.00012721,39059.0,39055.0,0.0431]
["bitfinex","BTCUSD",1645337655737,0.00012721,39059.0,39053.0,0.064065]
["bitfinex","BTCUSD",1645337655738,0.00012721,39059.0,39056.0,0.0431]
["bitfinex","BTCUSD",1645337655943,0.00050866,39072.0,39057.0,1.0]
["bitfinex","BTCUSD",1645337656144,0.01328238,39083.0,39066.0,0.0132]
["bitfinex","BTCUSD",1645337656342,0.0098,39084.0,39070.0,0.06403]
["bitfinex","BTCUSD",1645337656639,0.004,39086.0,39071.0,0.0431]
["bitfinex","BTCUSD",1645337656902,0.004,39086.0,39072.0,0.3]
["bitfinex","BTCUSD",1645337657093,0.004,39086.0,39073.0,0.0431]
["bitfinex","BTCUSD",1645337657294,0.004,39086.0,39074.0,0.3]
["bitfinex","BTCUSD",1645337657596,0.004,39086.0,39075.0,0.12803873]
["bitfinex","BTCUSD",1645337657795,0.004,39086.0,39076.0,0.0431]
["bitfinex","BTCUSD",1645337657996,0.004,39086.0,39073.0,0.128046]
["bitfinex","BTCUSD",1645337657997,0.05774206,39075.0,39073.0,0.128046]
["bitfinex","BTCUSD",1645337658207,0.342371,39074.0,39073.0,0.128046]
["bitfinex","BTCUSD",1645337658597,0.05774206,39075.0,39066.0,0.0132]
["bitfinex","BTCUSD",1645337658598,0.342371,39072.0,39066.0,0.0132]
["bitfinex","BTCUSD",1645337658796,0.3,39071.0,39058.0,0.128105]
["bitfinex","BTCUSD",1645337658999,0.3,39071.0,39045.0,0.256195]
["bitfinex","BTCUSD",1645337659000,0.342371,39058.0,39045.0,0.256195]
["bitfinex","BTCUSD",1645337659208,0.342371,39049.0,39028.0,0.7422]
["bitfinex","BTCUSD",1645337659396,0.342371,39049.0,39019.0,0.02563]
["bitfinex","BTCUSD",1645337659397,0.342371,39043.0,39031.0,0.5]
["bitfinex","BTCUSD",1645337659601,0.342371,39031.0,39022.0,0.0786]
["bitfinex","BTCUSD",1645337659798,0.342371,39029.0,39022.0,0.0786]
["bitfinex","BTCUSD",1645337659999,1.7,39030.0,39020.0,9.879e-05]
["bitfinex","BTCUSD",1645337660000,0.342371,39022.0,39020.0,9.879e-05]
["bitfinex","BTCUSD",1645337660198,0.444741,39022.0,39020.0,9.879e-05]
["bitfinex","BTCUSD",1645337660394,0.342371,39020.0,39007.0,0.05969879]
["bitfinex","BTCUSD",1645337660650,0.3,39020.0,39007.0,0.05969879]
["bitfinex","BTCUSD",1645337660853,0.3,39020.0,39004.0,0.001]
["bitfinex","BTCUSD",1645337661047,0.19766993,39017.0,39010.0,0.20282354]
["bitfinex","BTCUSD",1645337661248,0.342371,39016.0,39010.0,0.20282354]
["bitfinex","BTCUSD",1645337661548,0.342371,39014.0,39010.0,0.20282354]
["bitfinex","BTCUSD",1645337662049,0.23995554,39030.0,39010.0,0.20282354]
["bitfinex","BTCUSD",1645337662250,0.3,39031.0,39010.0,2.13975754]
["bitfinex","BTCUSD",1645337662448,0.3,39031.0,39017.0,0.19604476]
["bitfinex","BTCUSD",1645337662647,0.3098,39041.0,39018.0,1.0]
["bitfinex","BTCUSD",1645337662851,0.3,39041.0,39019.0,0.0091]
["bitfinex","BTCUSD",1645337663049,0.5,39042.0,39036.0,0.26357973]
["bitfinex","BTCUSD",1645337663251,0.3,39049.0,39034.0,0.02345]
["bitfinex","BTCUSD",1645337663454,0.0098,39056.0,39036.0,0.064093]
["bitfinex","BTCUSD",1645337663455,0.25657537,39047.0,39036.0,0.064093]
["bitfinex","BTCUSD",1645337663649,0.0098,39056.0,39036.0,0.064093]
["bitfinex","BTCUSD",1645337663650,0.3098,39056.0,39036.0,0.064093]
["bitfinex","BTCUSD",1645337664051,0.0098,39056.0,39036.0,0.064093]
["bitfinex","BTCUSD",1645337664250,0.0098,39056.0,39041.0,0.22848652]
["bitfinex","BTCUSD",1645337664251,0.20537622,39050.0,39041.0,0.22848652]
["bitfinex","BTCUSD",1645337664498,0.20537622,39050.0,39037.0,0.12817]
["bitfinex","BTCUSD",1645337664499,0.0448672,39040.0,39037.0,0.12817]
["bitfinex","BTCUSD",1645337664704,0.0448672,39040.0,39039.0,0.22930883]
["bitfinex","BTCUSD",1645337664999,0.0448672,39040.0,39039.0,0.30917883]
["bitfinex","BTCUSD",1645337665199,0.0448672,39040.0,39039.0,0.35917883]
["bitfinex","BTCUSD",1645337665400,0.0448672,39040.0,39039.0,0.17297]
["bitfinex","BTCUSD",1645337665602,0.0448672,39040.0,39039.0,0.12297]
["bitfinex","BTCUSD",1645337665800,6.72e-05,39040.0,39039.0,0.0431]
["bitfinex","BTCUSD",1645337666004,6.72e-05,39040.0,39038.0,0.06407309]
["bitfinex","BTCUSD",1645337666701,0.3,39055.0,39043.0,0.064074]
["bitfinex","BTCUSD",1645337666901,0.0098,39056.0,39043.0,0.064074]
["bitfinex","BTCUSD",1645337667300,0.3,39063.0,39043.0,0.06406864]
["bitfinex","BTCUSD",1645337667301,0.25457023,39054.0,39043.0,0.06406864]
["bitfinex","BTCUSD",1645337667501,0.25457023,39054.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337667702,0.0091,39069.0,39047.0,0.25859884]
["bitfinex","BTCUSD",1645337667904,0.3,39073.0,39056.0,1.0]
["bitfinex","BTCUSD",1645337667905,0.47413135,39073.0,39056.0,1.0]
["bitfinex","BTCUSD",1645337668149,0.3,39073.0,39059.0,0.0594]
["bitfinex","BTCUSD",1645337668348,0.3,39073.0,39060.0,0.0431]
["bitfinex","BTCUSD",1645337668657,0.26167036,39063.0,39060.0,0.0431]
["bitfinex","BTCUSD",1645337669052,0.26167036,39063.0,39060.0,0.0331]
["bitfinex","BTCUSD",1645337669447,0.25612848,39069.0,39056.0,0.3]
["bitfinex","BTCUSD",1645337669662,0.00012721,39063.0,39056.0,0.0431]
["bitfinex","BTCUSD",1645337670049,0.22678486,39063.0,39056.0,0.0431]
["bitfinex","BTCUSD",1645337670247,0.22678486,39063.0,39058.0,0.064053]
["bitfinex","BTCUSD",1645337670248,0.00012721,39063.0,39058.0,0.064053]
["bitfinex","BTCUSD",1645337670545,0.05774206,39075.0,39058.0,0.064053]
["bitfinex","BTCUSD",1645337670752,0.05774206,39075.0,39061.0,0.128086]
["bitfinex","BTCUSD",1645337670753,0.00050873,39068.0,39061.0,0.128086]
["bitfinex","BTCUSD",1645337670947,0.00050873,39068.0,39062.0,0.3431]
["bitfinex","BTCUSD",1645337671350,0.00050873,39068.0,39062.0,0.0431]
["bitfinex","BTCUSD",1645337671546,0.00050873,39068.0,39062.0,0.15713]
["bitfinex","BTCUSD",1645337671748,0.05774206,39075.0,39063.0,0.3]
["bitfinex","BTCUSD",1645337671749,0.26593897,39073.0,39063.0,0.3]
["bitfinex","BTCUSD",1645337671993,0.26593897,39073.0,39066.0,0.128068]
["bitfinex","BTCUSD",1645337671994,0.0001272,39067.0,39066.0,0.128068]
["bitfinex","BTCUSD",1645337672193,0.0001272,39067.0,39066.0,0.171168]
["bitfinex","BTCUSD",1645337672392,0.0001272,39067.0,39066.0,0.0431]
["bitfinex","BTCUSD",1645337672993,0.18947843,39067.0,39066.0,0.0431]
["bitfinex","BTCUSD",1645337673801,0.53184943,39067.0,39066.0,0.00800717]
["bitfinex","BTCUSD",1645337674493,0.53184943,39067.0,39066.0,0.00202627]
["bitfinex","BTCUSD",1645337675093,0.53184943,39067.0,39057.0,0.064056]
["bitfinex","BTCUSD",1645337675094,0.342371,39066.0,39057.0,0.064056]
["bitfinex","BTCUSD",1645337675294,0.1,39066.0,39057.0,0.064056]
["bitfinex","BTCUSD",1645337675746,0.18947843,39067.0,39057.0,0.064056]
["bitfinex","BTCUSD",1645337675946,0.0001272,39068.0,39060.0,0.064054]
["bitfinex","BTCUSD",1645337676550,0.24379602,39069.0,39060.0,0.064054]
["bitfinex","BTCUSD",1645337676748,0.0001272,39066.0,39060.0,0.064054]
["bitfinex","BTCUSD",1645337677747,0.342371,39074.0,39060.0,0.064054]
["bitfinex","BTCUSD",1645337677945,0.1091,39078.0,39060.0,0.064054]
["bitfinex","BTCUSD",1645337677946,0.0001272,39065.0,39060.0,0.064054]
["bitfinex","BTCUSD",1645337678547,0.0001272,39065.0,39061.0,0.3]
["bitfinex","BTCUSD",1645337678748,0.0001272,39065.0,39062.0,5.0]
["bitfinex","BTCUSD",1645337678949,0.164054,39076.0,39062.0,5.0]
["bitfinex","BTCUSD",1645337679151,0.0001272,39065.0,39062.0,5.0]
["bitfinex","BTCUSD",1645337679790,0.25283179,39064.0,39062.0,5.0]
["bitfinex","BTCUSD",1645337680590,0.0001272,39065.0,39062.0,5.0]
["bitfinex","BTCUSD",1645337681389,0.21773953,39071.0,39062.0,5.0]
["bitfinex","BTCUSD",1645337681591,0.19165275,39065.0,39062.0,5.0]
["bitfinex","BTCUSD",1645337681992,0.21824827,39071.0,39067.0,4.9998728]
["bitfinex","BTCUSD",1645337682389,0.342371,39070.0,39067.0,4.9998728]
["bitfinex","BTCUSD",1645337682590,0.342371,39069.0,39067.0,4.9998728]
["bitfinex","BTCUSD",1645337682791,0.21773953,39071.0,39067.0,4.9998728]
["bitfinex","BTCUSD",1645337682990,0.01328238,39069.0,39067.0,4.9998728]
["bitfinex","BTCUSD",1645337683251,0.01328238,39069.0,39068.0,0.3]
["bitfinex","BTCUSD",1645337683455,0.05774206,39075.0,39069.0,1.7]
["bitfinex","BTCUSD",1645337683750,0.05774206,39075.0,39070.0,0.3431]
["bitfinex","BTCUSD",1645337683948,0.05774206,39075.0,39070.0,0.0431]
["bitfinex","BTCUSD",1645337684356,0.19351504,39073.0,39070.0,0.0431]
["bitfinex","BTCUSD",1645337684550,0.19351504,39073.0,39070.0,0.01101535]
["bitfinex","BTCUSD",1645337685153,0.26815482,39074.0,39070.0,0.01101535]
["bitfinex","BTCUSD",1645337685351,0.00012804,39073.0,39070.0,0.01101535]
["bitfinex","BTCUSD",1645337686151,0.25476856,39072.0,39070.0,0.01101535]
["bitfinex","BTCUSD",1645337687594,0.01328238,39073.0,39070.0,0.01101535]
["bitfinex","BTCUSD",1645337687595,0.01341042,39073.0,39070.0,0.01101535]
["bitfinex","BTCUSD",1645337688594,0.01328238,39073.0,39070.0,0.01101535]
["bitfinex","BTCUSD",1645337688795,0.00841042,39073.0,39070.0,0.01101535]
["bitfinex","BTCUSD",1645337688996,0.00841042,39073.0,39067.0,0.064044]
["bitfinex","BTCUSD",1645337689396,1.05,39071.0,39060.0,0.03342487]
["bitfinex","BTCUSD",1645337689796,0.22201411,39066.0,39060.0,0.03342487]
["bitfinex","BTCUSD",1645337690196,0.2195078,39065.0,39063.0,0.064048]
["bitfinex","BTCUSD",1645337690400,0.2195078,39065.0,39054.0,0.128109]
["bitfinex","BTCUSD",1645337690651,0.2195078,39065.0,39049.0,0.0095]
["bitfinex","BTCUSD",1645337690844,0.2195078,39065.0,39049.0,0.07357]
["bitfinex","BTCUSD",1645337690845,0.3,39064.0,39049.0,0.07357]
["bitfinex","BTCUSD",1645337691042,0.3,39064.0,39056.0,0.20212905]
["bitfinex","BTCUSD",1645337691246,0.2195078,39065.0,39056.0,0.20212905]
["bitfinex","BTCUSD",1645337691247,0.3195078,39065.0,39056.0,0.20212905]
["bitfinex","BTCUSD",1645337692349,0.2195078,39065.0,39056.0,0.20212905]
["bitfinex","BTCUSD",1645337692547,0.3195078,39065.0,39056.0,0.20212905]
["bitfinex","BTCUSD",1645337692845,0.3195078,39065.0,39050.0,0.128126]
["bitfinex","BTCUSD",1645337692846,0.20016261,39059.0,39053.0,0.064063]
["bitfinex","BTCUSD",1645337693043,0.20016261,39059.0,39053.0,0.128128]
["bitfinex","BTCUSD",1645337693343,0.4,39065.0,39053.0,0.128128]
["bitfinex","BTCUSD",1645337693344,0.1,39065.0,39053.0,0.128128]
["bitfinex","BTCUSD",1645337693645,0.3,39067.0,39053.0,0.128128]
["bitfinex","BTCUSD",1645337693646,0.10012749,39067.0,39053.0,0.128128]
["bitfinex","BTCUSD",1645337693845,0.00012749,39067.0,39056.0,0.064052]
["bitfinex","BTCUSD",1645337694045,0.00012749,39067.0,39058.0,0.059054]
["bitfinex","BTCUSD",1645337694694,0.26308429,39068.0,39058.0,0.059054]
["bitfinex","BTCUSD",1645337694897,0.2629825,39068.0,39058.0,0.059054]
["bitfinex","BTCUSD",1645337695094,0.00012751,39067.0,39058.0,0.059054]
["bitfinex","BTCUSD",1645337695695,0.22382211,39067.0,39058.0,0.059054]
["bitfinex","BTCUSD",1645337695900,0.2236946,39067.0,39058.0,0.059054]
["bitfinex","BTCUSD",1645337696097,0.00012751,39067.0,39058.0,0.059054]
["bitfinex","BTCUSD",1645337696297,0.00012751,39067.0,39060.0,0.064052]
["bitfinex","BTCUSD",1645337696699,0.19510005,39068.0,39060.0,0.064052]
["bitfinex","BTCUSD",1645337697402,0.19510005,39068.0,39060.0,0.04909128]
["bitfinex","BTCUSD",1645337697597,0.0092,39071.0,39060.0,0.04909128]
["bitfinex","BTCUSD",1645337697799,0.01328238,39067.0,39062.0,0.064049]
["bitfinex","BTCUSD",1645337697996,0.01328238,39067.0,39064.0,0.23187577]
["bitfinex","BTCUSD",1645337698440,0.01328238,39067.0,39062.0,0.064049]
["bitfinex","BTCUSD",1645337698441,0.01328238,39067.0,39063.0,0.064046]
["bitfinex","BTCUSD",1645337698639,0.22571091,39073.0,39063.0,0.064046]
["bitfinex","BTCUSD",1645337699541,0.22571091,39073.0,39062.0,0.192131]
["bitfinex","BTCUSD",1645337699542,0.21770388,39065.0,39062.0,0.192131]
["bitfinex","BTCUSD",1645337699742,0.22571091,39073.0,39071.0,0.50469453]
["bitfinex","BTCUSD",1645337699948,0.342371,39072.0,39071.0,0.37382604]
["bitfinex","BTCUSD",1645337700545,0.59741174,39072.0,39071.0,0.37382604]
["bitfinex","BTCUSD",1645337701545,1.7,39071.0,39058.0,0.3]
["bitfinex","BTCUSD",1645337701746,1.7,39071.0,39046.0,0.7703]
["bitfinex","BTCUSD",1645337701747,0.42616865,39059.0,39048.0,0.3092]
["bitfinex","BTCUSD",1645337702000,0.342371,39058.0,39048.0,0.3092]
["bitfinex","BTCUSD",1645337702404,0.342371,39058.0,39042.0,0.3]
["bitfinex","BTCUSD",1645337702405,0.367711,39058.0,39042.0,0.3]
["bitfinex","BTCUSD",1645337702607,0.367711,39058.0,39041.0,0.15592522]
["bitfinex","BTCUSD",1645337702608,0.128189,39057.0,39041.0,0.15592522]
["bitfinex","BTCUSD",1645337702803,0.1,39058.0,39046.0,0.23126661]
["bitfinex","BTCUSD",1645337702804,0.3,39056.0,39046.0,0.23126661]
["bitfinex","BTCUSD",1645337702999,0.342371,39055.0,39046.0,0.23126661]
["bitfinex","BTCUSD",1645337703800,0.19880014,39053.0,39046.0,0.23126661]
["bitfinex","BTCUSD",1645337704048,0.342371,39052.0,39046.0,0.23126661]
["bitfinex","BTCUSD",1645337704201,0.342371,39051.0,39041.0,0.064085]
["bitfinex","BTCUSD",1645337704601,0.642371,39050.0,39040.0,0.1]
["bitfinex","BTCUSD",1645337704803,0.742371,39050.0,39040.0,0.1]
["bitfinex","BTCUSD",1645337705003,0.767711,39050.0,39040.0,0.1]
["bitfinex","BTCUSD",1645337705208,0.342371,39041.0,39040.0,0.095]
["bitfinex","BTCUSD",1645337705403,0.642371,39041.0,39030.0,0.003]
["bitfinex","BTCUSD",1645337705659,2.467711,39040.0,39030.0,0.003]
["bitfinex","BTCUSD",1645337705847,0.064122,39038.0,39030.0,0.003]
["bitfinex","BTCUSD",1645337706045,0.342371,39037.0,39030.0,0.003]
["bitfinex","BTCUSD",1645337706244,0.19942528,39035.0,39030.0,0.003]
["bitfinex","BTCUSD",1645337706446,0.342371,39034.0,39030.0,0.003]
["bitfinex","BTCUSD",1645337706647,0.19942528,39035.0,39030.0,0.003]
["bitfinex","BTCUSD",1645337706947,0.0097,39037.0,39030.0,0.003]
["bitfinex","BTCUSD",1645337707751,0.3097,39037.0,39030.0,0.003]
["bitfinex","BTCUSD",1645337707947,0.0097,39037.0,39031.0,0.22826986]
["bitfinex","BTCUSD",1645337708149,0.1,39038.0,39026.0,0.12205658]
["bitfinex","BTCUSD",1645337708347,1.7,39040.0,39026.0,0.12205658]
["bitfinex","BTCUSD",1645337708348,0.0096,39039.0,39026.0,0.12205658]
["bitfinex","BTCUSD",1645337708751,0.0096,39039.0,39026.0,0.32916323]
["bitfinex","BTCUSD",1645337708952,0.0096,39039.0,39026.0,0.26454186]
["bitfinex","BTCUSD",1645337709149,0.03820466,39032.0,39028.0,0.128202]
["bitfinex","BTCUSD",1645337709397,0.03820466,39032.0,39030.0,0.064094]
["bitfinex","BTCUSD",1645337709599,0.3,39048.0,39032.0,1.55]
["bitfinex","BTCUSD",1645337709904,0.31622556,39050.0,39033.0,0.3099]
["bitfinex","BTCUSD",1645337709905,0.26191441,39050.0,39033.0,0.3099]
["bitfinex","BTCUSD",1645337710199,0.31622556,39052.0,39033.0,0.3099]
["bitfinex","BTCUSD",1645337710405,0.31622556,39052.0,39035.0,0.064093]
["bitfinex","BTCUSD",1645337710601,0.31622556,39054.0,39042.0,0.26710007]
["bitfinex","BTCUSD",1645337710799,0.31622556,39053.0,39042.0,0.26710007]
["bitfinex","BTCUSD",1645337711000,0.31122556,39054.0,39036.0,0.0431]
["bitfinex","BTCUSD",1645337711205,0.20056196,39043.0,39035.0,0.3]
["bitfinex","BTCUSD",1645337711401,0.20056196,39043.0,39033.0,0.3099]
["bitfinex","BTCUSD",1645337711603,0.342371,39046.0,39033.0,0.0099]
["bitfinex","BTCUSD",1645337711800,0.0098,39045.0,39033.0,0.0099]
["bitfinex","BTCUSD",1645337711998,0.0098,39045.0,39038.0,0.20577531]
["bitfinex","BTCUSD",1645337712199,0.58639707,39050.0,39038.0,0.14299707]
["bitfinex","BTCUSD",1645337712200,0.36842503,39050.0,39038.0,0.14299707]
["bitfinex","BTCUSD",1645337712400,0.342371,39049.0,39038.0,0.14299707]
["bitfinex","BTCUSD",1645337712599,0.26211326,39047.0,39038.0,0.14299707]
["bitfinex","BTCUSD",1645337712804,0.26211326,39047.0,39033.0,0.138088]
["bitfinex","BTCUSD",1645337713005,0.1,39045.0,39036.0,9.574e-05]
["bitfinex","BTCUSD",1645337713247,0.26211326,39047.0,39036.0,9.574e-05]
["bitfinex","BTCUSD",1645337713248,0.342371,39044.0,39036.0,9.574e-05]
["bitfinex","BTCUSD",1645337713448,0.1,39038.0,39036.0,5.74e-06]
["bitfinex","BTCUSD",1645337713647,0.1,39038.0,39024.0,0.001]
["bitfinex","BTCUSD",1645337713648,0.21998147,39034.0,39024.0,0.001]
["bitfinex","BTCUSD",1645337713844,0.342371,39027.0,39024.0,0.001]
["bitfinex","BTCUSD",1645337715552,5.426e-05,39035.0,39024.0,0.001]
["bitfinex","BTCUSD",1645337715945,5.426e-05,39035.0,39026.0,0.065111]
["bitfinex","BTCUSD",1645337716146,5.426e-05,39035.0,39026.0,0.001]
["bitfinex","BTCUSD",1645337716347,0.19238685,39032.0,39026.0,0.001]
["bitfinex","BTCUSD",1645337716547,5.426e-05,39035.0,39026.0,0.001]
["bitfinex","BTCUSD",1645337716749,0.342371,39034.0,39026.0,0.001]
["bitfinex","BTCUSD",1645337717398,0.53499466,39034.0,39026.0,0.001]
["bitfinex","BTCUSD",1645337717597,0.63499466,39034.0,39026.0,0.001]
["bitfinex","BTCUSD",1645337717900,0.53499466,39034.0,39026.0,0.001]
["bitfinex","BTCUSD",1645337718102,0.63499466,39034.0,39026.0,0.001]
["bitfinex","BTCUSD",1645337718297,0.93499466,39034.0,39026.0,0.001]
["bitfinex","BTCUSD",1645337718499,0.63499466,39034.0,39026.0,0.001]
["bitfinex","BTCUSD",1645337718700,0.69911966,39034.0,39026.0,0.001]
["bitfinex","BTCUSD",1645337718900,0.17510675,39033.0,39026.0,0.001]
["bitfinex","BTCUSD",1645337719099,0.642371,39032.0,39026.0,0.001]
["bitfinex","BTCUSD",1645337719399,0.342371,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1645337720004,0.342371,39025.0,39022.0,0.001]
["bitfinex","BTCUSD",1645337720202,0.48252737,39025.0,39022.0,0.001]
["bitfinex","BTCUSD",1645337720402,0.442371,39025.0,39022.0,0.001]
["bitfinex","BTCUSD",1645337720656,0.477011,39025.0,39022.0,0.001]
["bitfinex","BTCUSD",1645337720848,0.477011,39025.0,39019.0,0.001]
["bitfinex","BTCUSD",1645337720849,0.342369,39022.0,39019.0,0.001]
["bitfinex","BTCUSD",1645337721047,0.442369,39022.0,39019.0,0.001]
["bitfinex","BTCUSD",1645337721346,0.442369,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1645337721545,0.02534,39018.0,39012.0,0.001]
["bitfinex","BTCUSD",1645337721749,0.02534,39018.0,39001.0,0.001]
["bitfinex","BTCUSD",1645337721750,0.02534,39013.0,39010.0,0.8623]
["bitfinex","BTCUSD",1645337721946,0.06417,39011.0,39010.0,0.8623]
["bitfinex","BTCUSD",1645337722149,0.1499926,39010.0,39001.0,0.001]
["bitfinex","BTCUSD",1645337722350,0.42383419,39002.0,39001.0,0.001]
["bitfinex","BTCUSD",1645337722550,0.42383419,39002.0,38997.0,0.0594]
["bitfinex","BTCUSD",1645337722551,0.7728,39001.0,38997.0,0.0594]
["bitfinex","BTCUSD",1645337722747,0.7728,39001.0,38997.0,7.2e-05]
["bitfinex","BTCUSD",1645337722748,0.19837685,38999.0,38997.0,7.2e-05]
["bitfinex","BTCUSD",1645337722946,0.496124,38996.0,38990.0,0.001]
["bitfinex","BTCUSD",1645337723148,0.342369,38993.0,38990.0,0.001]
["bitfinex","BTCUSD",1645337723351,0.467709,38993.0,38990.0,0.001072]
["bitfinex","BTCUSD",1645337723545,0.467709,38993.0,38990.0,0.001]
["bitfinex","BTCUSD",1645337723747,0.342369,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1645337723946,0.442369,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1645337725905,0.442369,38991.0,38986.0,7.2e-05]
["bitfinex","BTCUSD",1645337726102,2.48582961,38992.0,38986.0,0.000144]
["bitfinex","BTCUSD",1645337726103,2.42163161,38992.0,38986.0,0.000144]
["bitfinex","BTCUSD",1645337726403,0.342369,38991.0,38986.0,7.2e-05]
["bitfinex","BTCUSD",1645337726602,0.642369,38991.0,38986.0,7.2e-05]
["bitfinex","BTCUSD",1645337726801,0.442369,38991.0,38986.0,7.2e-05]
["bitfinex","BTCUSD",1645337727003,0.342369,38989.0,38986.0,7.2e-05]
["bitfinex","BTCUSD",1645337727402,0.442369,38989.0,38986.0,7.2e-05]
["bitfinex","BTCUSD",1645337728005,0.342369,38988.0,38986.0,7.2e-05]
["bitfinex","BTCUSD",1645337728248,0.342369,38987.0,38986.0,0.000144]
["bitfinex","BTCUSD",1645337728452,0.3,38995.0,38986.0,7.2e-05]
["bitfinex","BTCUSD",1645337728654,0.01,38998.0,38990.0,0.2291887]
["bitfinex","BTCUSD",1645337728848,0.08146519,39002.0,38990.0,0.09764]
["bitfinex","BTCUSD",1645337729051,0.08146519,39002.0,38994.0,0.1]
["bitfinex","BTCUSD",1645337729354,0.08146519,39002.0,38999.0,0.1]
["bitfinex","BTCUSD",1645337729548,0.08146519,39002.0,38999.0,0.0908]
["bitfinex","BTCUSD",1645337729851,0.342369,39001.0,38999.0,0.0908]
["bitfinex","BTCUSD",1645337730146,0.342369,39001.0,38995.0,7.2e-05]
["bitfinex","BTCUSD",1645337730346,0.342369,39001.0,38992.0,7.2e-05]
["bitfinex","BTCUSD",1645337730548,0.005,38997.0,38987.0,7.2e-05]
["bitfinex","BTCUSD",1645337730746,0.321909,38996.0,38986.0,0.009944]
["bitfinex","BTCUSD",1645337730955,1.436586,38982.0,38981.0,0.0006]
["bitfinex","BTCUSD",1645337731150,0.26411684,38989.0,38974.0,0.001]
["bitfinex","BTCUSD",1645337731151,3.12117424,38980.0,38974.0,0.001]
["bitfinex","BTCUSD",1645337731347,3.12117424,38980.0,38979.0,1.002]
["bitfinex","BTCUSD",1645337731348,0.62267107,38980.0,38979.0,1.002]
["bitfinex","BTCUSD",1645337731553,0.342385,38998.0,38980.0,0.58130759]
["bitfinex","BTCUSD",1645337731757,0.342385,38998.0,38982.0,0.12834]
["bitfinex","BTCUSD",1645337732198,0.342385,38998.0,38980.0,0.58130759]
["bitfinex","BTCUSD",1645337732199,0.005,38989.0,38980.0,0.58130759]
["bitfinex","BTCUSD",1645337732396,1.7,38993.0,38980.0,0.57717991]
["bitfinex","BTCUSD",1645337732397,0.005,38986.0,38980.0,0.57717991]
["bitfinex","BTCUSD",1645337732593,0.2005935,38984.0,38980.0,0.33001595]
["bitfinex","BTCUSD",1645337732792,0.342385,38983.0,38980.0,0.33001595]
["bitfinex","BTCUSD",1645337732993,0.337385,38983.0,38980.0,0.33001595]
["bitfinex","BTCUSD",1645337733193,0.337385,38983.0,38980.0,0.25315987]
["bitfinex","BTCUSD",1645337733597,0.337385,38983.0,38980.0,0.17630379]
["bitfinex","BTCUSD",1645337733598,0.005,38982.0,38980.0,0.17630379]
["bitfinex","BTCUSD",1645337733793,0.342385,38981.0,38980.0,0.17630379]
["bitfinex","BTCUSD",1645337734194,0.342385,38981.0,38980.0,0.11507448]
["bitfinex","BTCUSD",1645337734403,0.442385,38981.0,38980.0,0.11507448]
["bitfinex","BTCUSD",1645337734596,0.342385,38981.0,38980.0,0.11507448]
["bitfinex","BTCUSD",1645337735002,0.11507,38980.0,38967.0,0.001]
["bitfinex","BTCUSD",1645337735200,0.005,38968.0,38960.0,0.04764069]
["bitfinex","BTCUSD",1645337735399,1.2,38962.0,38960.0,0.01782308]
["bitfinex","BTCUSD",1645337735656,0.342385,38961.0,38959.0,0.001]
["bitfinex","BTCUSD",1645337735858,0.342385,38961.0,38956.0,7.2e-05]
["bitfinex","BTCUSD",1645337735859,1.7,38959.0,38956.0,7.2e-05]
["bitfinex","BTCUSD",1645337736053,1.7,38959.0,38950.0,0.001]
["bitfinex","BTCUSD",1645337736054,0.005,38957.0,38950.0,0.001]
["bitfinex","BTCUSD",1645337736254,0.652385,38958.0,38942.0,1.001]
["bitfinex","BTCUSD",1645337736255,0.342385,38953.0,38942.0,0.94501592]
["bitfinex","BTCUSD",1645337736451,0.342385,38950.0,38949.0,0.000472]
["bitfinex","BTCUSD",1645337736654,0.342385,38948.0,38943.0,7.2e-05]
["bitfinex","BTCUSD",1645337736853,0.342385,38948.0,38942.0,1.11421114]
["bitfinex","BTCUSD",1645337737052,0.128528,38955.0,38942.0,1.11421114]
["bitfinex","BTCUSD",1645337737053,0.428528,38955.0,38942.0,1.11427596]
["bitfinex","BTCUSD",1645337737257,0.11,38958.0,38946.0,0.0004051]
["bitfinex","BTCUSD",1645337737258,0.01,38958.0,38946.0,0.0004051]
["bitfinex","BTCUSD",1645337737852,0.2109935,38958.0,38946.0,0.0004051]
["bitfinex","BTCUSD",1645337738054,0.642385,38957.0,38945.0,7.2e-05]
["bitfinex","BTCUSD",1645337738253,0.642385,38957.0,38948.0,0.00040507]
["bitfinex","BTCUSD",1645337738254,0.3,38956.0,38948.0,0.00040507]
["bitfinex","BTCUSD",1645337738552,0.442385,38957.0,38948.0,0.00040507]
["bitfinex","BTCUSD",1645337738553,0.342385,38950.0,38948.0,0.00040507]
["bitfinex","BTCUSD",1645337738757,0.005,38951.0,38948.0,0.00040507]
["bitfinex","BTCUSD",1645337738953,0.342385,38950.0,38948.0,0.00040507]
["bitfinex","BTCUSD",1645337739153,0.347385,38950.0,38942.0,0.79256072]
["bitfinex","BTCUSD",1645337739405,0.347385,38950.0,38944.0,7.2e-05]
["bitfinex","BTCUSD",1645337739595,0.347385,38950.0,38946.0,0.0004051]
["bitfinex","BTCUSD",1645337739797,1.78903479,38953.0,38947.0,0.25215114]
["bitfinex","BTCUSD",1645337739996,0.27677524,38958.0,38947.0,0.25215114]
["bitfinex","BTCUSD",1645337740195,0.342385,38957.0,38947.0,0.25222314]
["bitfinex","BTCUSD",1645337740396,0.27677524,38958.0,38947.0,0.25222314]
["bitfinex","BTCUSD",1645337740597,0.0001208,38954.0,38947.0,0.20135114]
["bitfinex","BTCUSD",1645337740798,0.0001208,38954.0,38947.0,0.19635114]
["bitfinex","BTCUSD",1645337741198,0.342385,38953.0,38947.0,0.19635114]
["bitfinex","BTCUSD",1645337741402,0.342385,38953.0,38947.0,0.19642314]
["bitfinex","BTCUSD",1645337741600,0.342385,38953.0,38947.0,0.19635114]
["bitfinex","BTCUSD",1645337741897,1.82383537,38954.0,38947.0,0.19635114]
["bitfinex","BTCUSD",1645337741898,0.00012512,38952.0,38947.0,0.19635114]
["bitfinex","BTCUSD",1645337742096,0.00012512,38952.0,38948.0,0.226937]
["bitfinex","BTCUSD",1645337742298,0.00012512,38952.0,38950.0,0.095]
["bitfinex","BTCUSD",1645337742503,0.00012512,38952.0,38951.0,0.030599]
["bitfinex","BTCUSD",1645337742804,0.14018011,38972.0,38951.0,0.373699]
["bitfinex","BTCUSD",1645337743001,0.18257366,38991.0,38961.0,0.095]
["bitfinex","BTCUSD",1645337743002,0.005,38988.0,38961.0,0.095]
["bitfinex","BTCUSD",1645337743249,0.342385,38975.0,38972.0,0.02206]
["bitfinex","BTCUSD",1645337743448,0.342385,38975.0,38972.0,0.08361021]
["bitfinex","BTCUSD",1645337744553,0.342385,38975.0,38970.0,0.00036032]
["bitfinex","BTCUSD",1645337744554,0.005,38973.0,38970.0,0.00036032]
["bitfinex","BTCUSD",1645337744752,0.342385,38972.0,38970.0,3.2e-07]
["bitfinex","BTCUSD",1645337744950,0.347385,38971.0,38970.0,3.2e-07]
["bitfinex","BTCUSD",1645337745149,0.347385,38971.0,38955.0,0.128443]
["bitfinex","BTCUSD",1645337745350,0.342385,38969.0,38956.0,7.2e-05]
["bitfinex","BTCUSD",1645337745551,0.0095,38973.0,38956.0,0.25372292]
["bitfinex","BTCUSD",1645337745753,0.0095,38973.0,38961.0,0.095]
["bitfinex","BTCUSD",1645337745950,0.342385,38986.0,38974.0,0.18289718]
["bitfinex","BTCUSD",1645337746253,0.522821,38987.0,38974.0,0.18289718]
["bitfinex","BTCUSD",1645337746254,0.0093,38987.0,38974.0,0.18289718]
["bitfinex","BTCUSD",1645337746452,0.342385,38986.0,38974.0,0.18289718]
["bitfinex","BTCUSD",1645337746757,0.342385,38986.0,38975.0,0.364194]
["bitfinex","BTCUSD",1645337746996,0.19250681,38982.0,38975.0,0.064266]
["bitfinex","BTCUSD",1645337747196,0.19250681,38982.0,38969.0,0.36519]
["bitfinex","BTCUSD",1645337747197,0.342385,38981.0,38971.0,7.2e-05]
["bitfinex","BTCUSD",1645337747395,0.342385,38981.0,38970.0,7.2e-05]
["bitfinex","BTCUSD",1645337747594,0.0092,38980.0,38966.0,0.300072]
["bitfinex","BTCUSD",1645337747794,0.01328238,38985.0,38969.0,0.064202]
["bitfinex","BTCUSD",1645337747995,0.00012124,38978.0,38974.0,0.2046386]
["bitfinex","BTCUSD",1645337748198,0.00012124,38978.0,38970.0,0.3]
["bitfinex","BTCUSD",1645337748394,0.00012124,38978.0,38970.0,7.2e-05]
["bitfinex","BTCUSD",1645337748594,0.00012124,38978.0,38970.0,0.0431]
["bitfinex","BTCUSD",1645337748796,0.342385,38980.0,38970.0,0.0431]
["bitfinex","BTCUSD",1645337749195,0.00012124,38976.0,38970.0,0.0431]
["bitfinex","BTCUSD",1645337749996,0.342385,38981.0,38970.0,0.107299]
["bitfinex","BTCUSD",1645337750196,0.0098,38982.0,38970.0,0.107371]
["bitfinex","BTCUSD",1645337750395,0.0098,38982.0,38970.0,0.107299]
["bitfinex","BTCUSD",1645337750396,0.00012529,38975.0,38970.0,0.107299]
["bitfinex","BTCUSD",1645337750847,0.00012529,38975.0,38974.0,0.25958445]
["bitfinex","BTCUSD",1645337751047,0.00012529,38975.0,38971.0,0.23925595]
["bitfinex","BTCUSD",1645337751247,0.342385,38983.0,38971.0,0.23925595]
["bitfinex","BTCUSD",1645337751451,0.00012529,38976.0,38971.0,0.23425595]
["bitfinex","BTCUSD",1645337751648,0.00012529,38976.0,38971.0,0.15739987]
["bitfinex","BTCUSD",1645337752449,0.0098,38984.0,38971.0,0.15739987]
["bitfinex","BTCUSD",1645337752649,0.0098,38984.0,38972.0,0.030546]
["bitfinex","BTCUSD",1645337752650,0.00012529,38975.0,38972.0,0.030546]
["bitfinex","BTCUSD",1645337752948,0.00012529,38975.0,38972.0,0.030618]
["bitfinex","BTCUSD",1645337753150,0.00012529,38975.0,38973.0,0.030546]
["bitfinex","BTCUSD",1645337753351,0.00012529,38975.0,38974.0,0.030544]
["bitfinex","BTCUSD",1645337753553,0.00012529,38975.0,38974.0,0.177044]
["bitfinex","BTCUSD",1645337753751,0.0098,38984.0,38976.0,0.064181]
["bitfinex","BTCUSD",1645337753952,0.24418544,38992.0,38983.0,0.19568733]
["bitfinex","BTCUSD",1645337754153,0.24418544,38992.0,38983.0,0.07585]
["bitfinex","BTCUSD",1645337754403,0.60158892,38991.0,38983.0,0.07585]
["bitfinex","BTCUSD",1645337754599,0.60158892,38991.0,38980.0,0.128348]
["bitfinex","BTCUSD",1645337754600,0.65,38989.0,38980.0,0.128348]
["bitfinex","BTCUSD",1645337754997,0.005,38997.0,38981.0,0.030523]
["bitfinex","BTCUSD",1645337755196,0.00012546,38989.0,38982.0,0.3]
["bitfinex","BTCUSD",1645337755496,0.00012546,38989.0,38981.0,0.030521]
["bitfinex","BTCUSD",1645337755695,0.00012546,38989.0,38983.0,0.0431]
["bitfinex","BTCUSD",1645337755894,0.00012546,38989.0,38984.0,0.28522121]
["bitfinex","BTCUSD",1645337756195,0.24098723,38993.0,38985.0,0.3431]
["bitfinex","BTCUSD",1645337756396,0.25391104,38997.0,38985.0,0.3431]
["bitfinex","BTCUSD",1645337756600,0.0093,38998.0,38986.0,0.030511]
["bitfinex","BTCUSD",1645337756601,0.00012546,38988.0,38986.0,0.030511]
["bitfinex","BTCUSD",1645337756797,0.00012546,38988.0,38987.0,0.373612]
["bitfinex","BTCUSD",1645337756996,0.00012546,38988.0,38987.0,0.3431]
["bitfinex","BTCUSD",1645337757200,0.005,39006.0,38987.0,0.3431]
["bitfinex","BTCUSD",1645337757396,0.005,39006.0,39000.0,0.21416808]
["bitfinex","BTCUSD",1645337757596,0.27014137,39006.0,39000.0,0.15984]
["bitfinex","BTCUSD",1645337757795,0.27014137,39006.0,39000.0,0.13055]
["bitfinex","BTCUSD",1645337758253,0.26514137,39006.0,39000.0,0.08627]
["bitfinex","BTCUSD",1645337758453,0.005,39006.0,39000.0,0.08627]
["bitfinex","BTCUSD",1645337758656,0.005,39006.0,38999.0,0.0166]
["bitfinex","BTCUSD",1645337758854,0.21247723,39003.0,38995.0,0.0431]
["bitfinex","BTCUSD",1645337759256,0.00012546,39003.0,38995.0,0.0431]
["bitfinex","BTCUSD",1645337759456,0.00012546,39003.0,38997.0,0.064156]
["bitfinex","BTCUSD",1645337759656,0.005,39006.0,38997.0,0.064156]
["bitfinex","BTCUSD",1645337759863,0.00012546,39000.0,38997.0,0.064156]
["bitfinex","BTCUSD",1645337760458,0.00012546,39000.0,38996.0,0.064155]
["bitfinex","BTCUSD",1645337760658,0.00012546,39000.0,38996.0,0.073589]
["bitfinex","BTCUSD",1645337760856,0.005,39006.0,38996.0,0.137743]
["bitfinex","BTCUSD",1645337761057,0.005,39006.0,38997.0,0.030486]
["bitfinex","BTCUSD",1645337761257,0.00012546,39000.0,38996.0,0.107254]
["bitfinex","BTCUSD",1645337761458,0.00012546,39000.0,38996.0,0.0431]
["bitfinex","BTCUSD",1645337761660,0.19298024,39000.0,38994.0,0.06416]
["bitfinex","BTCUSD",1645337761905,0.23553736,38996.0,38994.0,0.0431]
["bitfinex","BTCUSD",1645337762103,0.005,39006.0,38994.0,0.0431]
["bitfinex","BTCUSD",1645337762301,0.08140519,39002.0,38994.0,0.0431]
["bitfinex","BTCUSD",1645337762506,6.546e-05,38999.0,38994.0,0.0431]
["bitfinex","BTCUSD",1645337762702,0.08129065,39002.0,38996.0,0.064154]
["bitfinex","BTCUSD",1645337762903,0.08129065,39002.0,38997.0,0.3431]
["bitfinex","BTCUSD",1645337762904,0.08111065,39002.0,38997.0,0.3431]
["bitfinex","BTCUSD",1645337763103,0.08111065,39002.0,39001.0,0.22052586]
["bitfinex","BTCUSD",1645337763104,0.08099065,39002.0,39001.0,0.22052586]
["bitfinex","BTCUSD",1645337763301,0.08087065,39002.0,39001.0,0.33517586]
["bitfinex","BTCUSD",1645337763501,0.17438506,39019.0,39002.0,1.62314392]
["bitfinex","BTCUSD",1645337763502,0.20919526,39018.0,39002.0,1.62314392]
["bitfinex","BTCUSD",1645337763707,0.38346032,39020.0,39005.0,0.064135]
["bitfinex","BTCUSD",1645337763909,0.26137408,39025.0,39010.0,0.06412237]
["bitfinex","BTCUSD",1645337764102,0.26137408,39025.0,39010.0,0.00881722]
["bitfinex","BTCUSD",1645337764103,1.55,39025.0,39010.0,0.00881722]
["bitfinex","BTCUSD",1645337764301,1.54982,39025.0,39010.0,0.30881722]
["bitfinex","BTCUSD",1645337764502,0.22563001,39017.0,39010.0,0.00881722]
["bitfinex","BTCUSD",1645337764702,0.22545001,39017.0,39011.0,0.0431]
["bitfinex","BTCUSD",1645337764903,0.22533001,39017.0,39011.0,0.0431]
["bitfinex","BTCUSD",1645337765106,0.22515001,39017.0,39011.0,0.0431]
["bitfinex","BTCUSD",1645337765302,4.702e-05,39019.0,39011.0,0.10723]
["bitfinex","BTCUSD",1645337765502,0.26371931,39026.0,39011.0,0.10723]
["bitfinex","BTCUSD",1645337765747,0.26353931,39026.0,39012.0,0.3]
["bitfinex","BTCUSD",1645337765948,0.342317,39025.0,39013.0,0.0431]
["bitfinex","BTCUSD",1645337766151,2.38617815,39030.0,39014.0,0.3]
["bitfinex","BTCUSD",1645337766152,2.32198715,39030.0,39014.0,0.3]
["bitfinex","BTCUSD",1645337766352,0.2698153,39025.0,39015.0,0.107222]
["bitfinex","BTCUSD",1645337766549,2.32186715,39030.0,39015.0,0.107222]
["bitfinex","BTCUSD",1645337766848,2.32168715,39030.0,39015.0,0.107222]
["bitfinex","BTCUSD",1645337767048,2.32168715,39030.0,39016.0,0.3]
["bitfinex","BTCUSD",1645337767049,2.32156715,39030.0,39016.0,0.3]
["bitfinex","BTCUSD",1645337767248,0.005,39031.0,39018.0,0.064115]
["bitfinex","BTCUSD",1645337767249,0.00494,39031.0,39018.0,0.064115]
["bitfinex","BTCUSD",1645337767449,0.43224947,39040.0,39019.0,0.107213]
["bitfinex","BTCUSD",1645337767450,0.00488,39032.0,39019.0,0.107213]
["bitfinex","BTCUSD",1645337767654,0.26117114,39029.0,39021.0,0.25523595]
["bitfinex","BTCUSD",1645337767850,0.26105114,39029.0,39022.0,0.0431]
["bitfinex","BTCUSD",1645337768047,0.26093114,39029.0,39022.0,0.0431]
["bitfinex","BTCUSD",1645337768246,0.26087114,39029.0,39022.0,0.0431]
["bitfinex","BTCUSD",1645337768446,0.26069114,39029.0,39022.0,0.0431]
["bitfinex","BTCUSD",1645337768847,0.26057114,39029.0,39022.0,0.0431]
["bitfinex","BTCUSD",1645337769149,0.09982,39033.0,39022.0,0.0431]
["bitfinex","BTCUSD",1645337769402,0.09976,39033.0,39022.0,0.0381]
["bitfinex","BTCUSD",1645337769599,0.00012561,39027.0,39022.0,0.064108]
["bitfinex","BTCUSD",1645337769798,5.61e-06,39027.0,39023.0,0.0431]
["bitfinex","BTCUSD",1645337770001,0.24246834,39026.0,39023.0,0.0431]
["bitfinex","BTCUSD",1645337770203,0.30869947,39033.0,39023.0,0.0431]
["bitfinex","BTCUSD",1645337770401,0.30863947,39033.0,39023.0,0.0431]
["bitfinex","BTCUSD",1645337770598,0.09964,39033.0,39023.0,0.0431]
["bitfinex","BTCUSD",1645337770799,0.00416561,39030.0,39023.0,0.0431]
["bitfinex","BTCUSD",1645337770999,0.00410561,39032.0,39023.0,0.0431]
["bitfinex","BTCUSD",1645337771203,0.09958,39033.0,39028.0,0.26271725]
["bitfinex","BTCUSD",1645337771204,0.09892721,39033.0,39028.0,0.26271725]
["bitfinex","BTCUSD",1645337771403,0.09880721,39033.0,39029.0,0.0431]
["bitfinex","BTCUSD",1645337771603,0.09868721,39033.0,39029.0,0.0431]
["bitfinex","BTCUSD",1645337771804,0.09850721,39033.0,39029.0,0.107197]
["bitfinex","BTCUSD",1645337772004,0.00404561,39050.0,39030.0,1.7]
["bitfinex","BTCUSD",1645337772208,0.00398561,39050.0,39032.0,0.7728]
["bitfinex","BTCUSD",1645337772408,0.25054226,39056.0,39051.0,0.26523071]
["bitfinex","BTCUSD",1645337772605,0.39066649,39043.0,39035.0,0.7701963]
["bitfinex","BTCUSD",1645337772814,0.00386561,39051.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337773004,0.24368969,39055.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337773250,0.24356969,39055.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337773451,0.21647805,39050.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337773653,0.21635805,39050.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337773847,0.00362561,39049.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337774048,0.21629805,39050.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337774248,0.80332561,39049.0,39039.0,0.128146]
["bitfinex","BTCUSD",1645337774447,0.00351206,39049.0,39040.0,0.0431]
["bitfinex","BTCUSD",1645337774648,0.00351206,39049.0,39035.0,1.02909883]
["bitfinex","BTCUSD",1645337774649,0.00333206,39049.0,39036.0,1.7]
["bitfinex","BTCUSD",1645337774848,0.00321206,39049.0,39036.0,1.7431]
["bitfinex","BTCUSD",1645337775148,0.25244132,39043.0,39036.0,0.0431]
["bitfinex","BTCUSD",1645337775352,0.00315206,39049.0,39039.0,0.192224]
["bitfinex","BTCUSD",1645337775550,0.00303206,39049.0,39040.0,0.0431]
["bitfinex","BTCUSD",1645337775747,0.4094,39060.0,39040.0,0.0431]
["bitfinex","BTCUSD",1645337775949,0.00279206,39047.0,39040.0,0.03031492]
["bitfinex","BTCUSD",1645337776149,0.29988,39057.0,39040.0,0.03031492]
["bitfinex","BTCUSD",1645337776451,0.52460076,39059.0,39043.0,0.064071]
["bitfinex","BTCUSD",1645337776649,0.52460076,39059.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337776650,0.00255206,39053.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337776901,0.23887182,39054.0,39046.0,0.25050033]
["bitfinex","BTCUSD",1645337777102,0.00225206,39053.0,39046.0,0.25050033]
["bitfinex","BTCUSD",1645337777297,0.00219206,39053.0,39046.0,0.25050033]
["bitfinex","BTCUSD",1645337777497,0.23643976,39054.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337777698,0.23637976,39054.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337777901,0.26937016,39053.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337778096,0.23821182,39054.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337778295,0.23809182,39054.0,39044.0,0.0431]
["bitfinex","BTCUSD",1645337778497,0.23809182,39054.0,39046.0,0.23432208]
["bitfinex","BTCUSD",1645337778701,0.00189206,39054.0,39046.0,0.23432208]
["bitfinex","BTCUSD",1645337779006,1.49994,39064.0,39047.0,0.107164]
["bitfinex","BTCUSD",1645337779201,6.66e-05,39052.0,39047.0,0.109164]
["bitfinex","BTCUSD",1645337779404,0.00050634,39058.0,39048.0,1.7]
["bitfinex","BTCUSD",1645337779602,0.00038634,39058.0,39049.0,0.3431]
["bitfinex","BTCUSD",1645337779802,0.002045,39058.0,39049.0,0.0431]
["bitfinex","BTCUSD",1645337780001,0.001925,39058.0,39049.0,0.0431]
["bitfinex","BTCUSD",1645337780202,0.00165866,39058.0,39049.0,0.0431]
["bitfinex","BTCUSD",1645337780410,0.1,39070.0,39051.0,0.2013449]
["bitfinex","BTCUSD",1645337780649,0.17782825,39073.0,39055.0,0.064051]
["bitfinex","BTCUSD",1645337780650,0.00876,39065.0,39055.0,0.064051]
["bitfinex","BTCUSD",1645337780851,0.17782825,39073.0,39056.0,0.0431]
["bitfinex","BTCUSD",1645337781049,0.19962,39061.0,39055.0,0.06005332]
["bitfinex","BTCUSD",1645337781251,0.19962,39061.0,39056.0,0.0431]
["bitfinex","BTCUSD",1645337781252,0.19944,39061.0,39056.0,0.0431]
["bitfinex","BTCUSD",1645337781457,0.00135866,39066.0,39056.0,0.06768]
["bitfinex","BTCUSD",1645337781651,0.1994,39072.0,39056.0,0.06768]
["bitfinex","BTCUSD",1645337781851,0.00117866,39067.0,39056.0,0.06768]
["bitfinex","BTCUSD",1645337782052,0.00111866,39067.0,39057.0,0.0431]
["bitfinex","BTCUSD",1645337782253,0.00111866,39067.0,39054.0,0.428088]
["bitfinex","BTCUSD",1645337782254,0.342371,39071.0,39058.0,0.0431]
["bitfinex","BTCUSD",1645337782452,0.35083116,39072.0,39058.0,0.0431]
["bitfinex","BTCUSD",1645337782453,0.34336966,39059.0,39058.0,0.0431]
["bitfinex","BTCUSD",1645337782653,0.34336966,39059.0,39047.0,0.753]
["bitfinex","BTCUSD",1645337782654,0.34318966,39059.0,39047.0,0.753]
["bitfinex","BTCUSD",1645337782855,0.00087866,39053.0,39047.0,0.002]
["bitfinex","BTCUSD",1645337783057,0.00087866,39053.0,39038.0,0.471239]
["bitfinex","BTCUSD",1645337783058,0.19331796,39048.0,39038.0,0.428139]
["bitfinex","BTCUSD",1645337783356,0.0783885,39053.0,39038.0,0.3]
["bitfinex","BTCUSD",1645337783559,0.64218,39052.0,39037.0,0.0022]
["bitfinex","BTCUSD",1645337783756,0.34236,39050.0,39037.0,0.0022]
["bitfinex","BTCUSD",1645337783954,0.128182,39055.0,39028.0,0.7346]
["bitfinex","BTCUSD",1645337783955,0.342363,39048.0,39028.0,0.7346]
["bitfinex","BTCUSD",1645337784154,0.2447077,39040.0,39030.0,0.22540979]
["bitfinex","BTCUSD",1645337784405,0.21283661,39038.0,39030.0,0.22540979]
["bitfinex","BTCUSD",1645337784599,0.342305,39047.0,39030.0,0.22540979]
["bitfinex","BTCUSD",1645337784800,0.3,39048.0,39029.0,0.0021]
["bitfinex","BTCUSD",1645337784801,0.342365,39038.0,39029.0,0.0021]
["bitfinex","BTCUSD",1645337785000,0.00898,39037.0,39020.0,0.72314392]
["bitfinex","BTCUSD",1645337785303,0.342368,39036.0,39020.0,0.72314392]
["bitfinex","BTCUSD",1645337785499,0.342368,39036.0,39017.0,0.78264447]
["bitfinex","BTCUSD",1645337785500,0.29994,39035.0,39017.0,0.77764447]
["bitfinex","BTCUSD",1645337785703,0.25631936,39025.0,39017.0,0.22564502]
["bitfinex","BTCUSD",1645337785900,0.25613936,39025.0,39017.0,0.22564502]
["bitfinex","BTCUSD",1645337786099,0.92073829,39024.0,39011.0,0.001]
["bitfinex","BTCUSD",1645337786305,0.92073829,39024.0,39000.0,0.1009]
["bitfinex","BTCUSD",1645337786306,0.09988,39017.0,38997.0,0.5]
["bitfinex","BTCUSD",1645337786501,0.62073829,39015.0,39013.0,0.00024449]
["bitfinex","BTCUSD",1645337786703,8.816e-05,39009.0,39008.0,6.521e-05]
["bitfinex","BTCUSD",1645337786903,1.495971,39009.0,39008.0,5.21e-06]
["bitfinex","BTCUSD",1645337787100,1.18808298,39009.0,39008.0,5.21e-06]
["bitfinex","BTCUSD",1645337787300,1.65214098,39009.0,38998.0,0.001]
["bitfinex","BTCUSD",1645337787499,0.63941953,39009.0,38998.0,0.001]
["bitfinex","BTCUSD",1645337787700,0.63935953,39009.0,38998.0,0.001]
["bitfinex","BTCUSD",1645337787999,0.63935953,39009.0,38993.0,0.1133876]
["bitfinex","BTCUSD",1645337788000,0.26398957,39008.0,38993.0,0.1133876]
["bitfinex","BTCUSD",1645337788253,0.29988,39007.0,39001.0,0.19775669]
["bitfinex","BTCUSD",1645337788450,0.29982,39007.0,39001.0,0.19775669]
["bitfinex","BTCUSD",1645337788649,0.36398957,39008.0,39001.0,0.19775669]
["bitfinex","BTCUSD",1645337788650,0.1,39008.0,39001.0,0.19775669]
["bitfinex","BTCUSD",1645337788850,0.59982,39008.0,39001.0,0.19775669]
["bitfinex","BTCUSD",1645337789048,0.58964,39008.0,39001.0,0.19775669]
["bitfinex","BTCUSD",1645337789248,0.08946,39008.0,39001.0,0.19775669]
["bitfinex","BTCUSD",1645337789450,0.08928,39008.0,39001.0,0.19775669]
["bitfinex","BTCUSD",1645337789650,0.19968,39007.0,39001.0,0.19775669]
["bitfinex","BTCUSD",1645337789853,0.19956,39007.0,39001.0,0.19775669]
["bitfinex","BTCUSD",1645337790054,0.19938,39007.0,39001.0,0.19775669]
["bitfinex","BTCUSD",1645337790253,0.49988,39013.0,39002.0,0.00018]
["bitfinex","BTCUSD",1645337790452,0.49988,39012.0,39002.0,0.00018]
["bitfinex","BTCUSD",1645337790652,0.4997,39012.0,39002.0,0.00018]
["bitfinex","BTCUSD",1645337790857,0.79958,39012.0,39007.0,0.26617251]
["bitfinex","BTCUSD",1645337791052,0.3,39012.0,39007.0,0.26617251]
["bitfinex","BTCUSD",1645337791252,0.342196,39011.0,39002.0,0.25]
["bitfinex","BTCUSD",1645337791453,0.092,39009.0,39002.0,0.25]
["bitfinex","BTCUSD",1645337791652,1.86065943,39009.0,39008.0,0.0177]
["bitfinex","BTCUSD",1645337791905,1.86047943,39009.0,39008.0,0.0177]
["bitfinex","BTCUSD",1645337792100,0.09152,39009.0,39008.0,0.0177]
["bitfinex","BTCUSD",1645337792300,0.09152,39009.0,39008.0,0.26513821]
["bitfinex","BTCUSD",1645337792301,0.09134,39009.0,39008.0,0.26513821]
["bitfinex","BTCUSD",1645337792500,0.09122,39009.0,39008.0,0.26513821]
["bitfinex","BTCUSD",1645337792700,0.09104,39009.0,39008.0,0.26513821]
["bitfinex","BTCUSD",1645337792900,0.09086,39009.0,39008.0,0.26513821]
["bitfinex","BTCUSD",1645337793102,0.433115,39009.0,39008.0,0.0177]
["bitfinex","BTCUSD",1645337793303,0.09062,39009.0,39008.0,0.0177]
["bitfinex","BTCUSD",1645337793508,0.09044,39009.0,39008.0,0.0177]
["bitfinex","BTCUSD",1645337793708,0.732695,39009.0,39008.0,0.0177]
["bitfinex","BTCUSD",1645337793906,0.732695,39009.0,38989.0,0.002]
["bitfinex","BTCUSD",1645337793907,0.732695,39009.0,38984.0,7.2e-05]
["bitfinex","BTCUSD",1645337793908,0.01408308,39006.0,38984.0,7.2e-05]
["bitfinex","BTCUSD",1645337794104,0.342375,39005.0,38995.0,0.2335656]
["bitfinex","BTCUSD",1645337794304,0.342385,39003.0,38995.0,0.2335656]
["bitfinex","BTCUSD",1645337794505,0.342265,39003.0,38995.0,0.2335656]
["bitfinex","BTCUSD",1645337794705,2.14083176,39009.0,38995.0,0.09658535]
["bitfinex","BTCUSD",1645337794905,2.14071176,39009.0,38996.0,0.00047303]
["bitfinex","BTCUSD",1645337795106,2.14053176,39009.0,38996.0,0.00047303]
["bitfinex","BTCUSD",1645337795306,2.14053176,39009.0,39002.0,0.18963277]
["bitfinex","BTCUSD",1645337795307,2.14041176,39009.0,39002.0,0.18963277]
["bitfinex","BTCUSD",1645337795504,2.14041176,39009.0,38996.0,0.00047303]
["bitfinex","BTCUSD",1645337795505,0.2008802,39008.0,38996.0,0.00047303]
["bitfinex","BTCUSD",1645337795754,2.14029176,39009.0,38990.0,0.342388]
["bitfinex","BTCUSD",1645337795755,0.08954,39009.0,38990.0,0.342388]
["bitfinex","BTCUSD",1645337796060,0.19872,39007.0,39002.0,0.00047297]
["bitfinex","BTCUSD",1645337796255,0.342268,39006.0,39002.0,0.00047297]
["bitfinex","BTCUSD",1645337796456,0.342148,39006.0,39002.0,0.00047297]
["bitfinex","BTCUSD",1645337796754,0.342328,39004.0,39002.0,0.00015391]
["bitfinex","BTCUSD",1645337796955,0.442208,39004.0,38996.0,0.169]
["bitfinex","BTCUSD",1645337797155,0.342028,39004.0,38984.0,0.300072]
["bitfinex","BTCUSD",1645337797355,0.36213452,39005.0,38983.0,0.300072]
["bitfinex","BTCUSD",1645337797555,0.26195452,39005.0,38983.0,0.3]
["bitfinex","BTCUSD",1645337797755,0.26195452,39005.0,38984.0,0.342398]
["bitfinex","BTCUSD",1645337797756,2.03065125,39000.0,38984.0,0.342398]
["bitfinex","BTCUSD",1645337797955,0.00978,38999.0,38984.0,0.342398]
["bitfinex","BTCUSD",1645337798155,0.57399476,38999.0,38984.0,0.342398]
["bitfinex","BTCUSD",1645337798356,0.57399476,38999.0,38983.0,7.2e-05]
["bitfinex","BTCUSD",1645337798357,0.57381476,38999.0,38983.0,7.2e-05]
["bitfinex","BTCUSD",1645337798562,0.57369476,38999.0,38982.0,0.772972]
["bitfinex","BTCUSD",1645337798757,0.57369476,38999.0,38983.0,7.2e-05]
["bitfinex","BTCUSD",1645337798758,0.342398,38998.0,38983.0,7.2e-05]
["bitfinex","BTCUSD",1645337798959,0.342398,38996.0,38982.0,0.772972]
["bitfinex","BTCUSD",1645337799160,0.22806378,38989.0,38982.0,7.2e-05]
["bitfinex","BTCUSD",1645337799414,0.22806378,38989.0,38981.0,0.002072]
["bitfinex","BTCUSD",1645337799415,0.642289,38988.0,38981.0,0.002072]
["bitfinex","BTCUSD",1645337799611,0.642169,38988.0,38981.0,0.002072]
["bitfinex","BTCUSD",1645337799807,0.641989,38988.0,38985.0,0.00042585]
["bitfinex","BTCUSD",1645337800010,1.87229824,38987.0,38959.0,0.7647]
["bitfinex","BTCUSD",1645337800211,0.06408334,38983.0,38981.0,7.2e-05]
["bitfinex","BTCUSD",1645337800408,0.06408334,38983.0,38961.0,0.002]
["bitfinex","BTCUSD",1645337800409,0.23039092,38979.0,38967.0,0.21041232]
["bitfinex","BTCUSD",1645337800610,0.406511,38978.0,38968.0,0.002072]
["bitfinex","BTCUSD",1645337800808,0.34244,38978.0,38968.0,0.002072]
["bitfinex","BTCUSD",1645337801007,0.34232,38978.0,38968.0,0.002072]
["bitfinex","BTCUSD",1645337801213,0.00904,38978.0,38967.0,0.02248432]
["bitfinex","BTCUSD",1645337801410,0.342443,38977.0,38967.0,0.02248432]
["bitfinex","BTCUSD",1645337801610,0.342441,38977.0,38967.0,0.02248432]
["bitfinex","BTCUSD",1645337801811,0.00886,38978.0,38967.0,0.02248432]
["bitfinex","BTCUSD",1645337802012,0.00868,38978.0,38967.0,0.02248432]
["bitfinex","BTCUSD",1645337802209,0.0085,38978.0,38974.0,0.18986873]
["bitfinex","BTCUSD",1645337802410,0.342323,38977.0,38974.0,0.18986873]
["bitfinex","BTCUSD",1645337802610,0.342323,38977.0,38963.0,0.064196]
["bitfinex","BTCUSD",1645337802611,0.00844,38978.0,38964.0,7.2e-05]
["bitfinex","BTCUSD",1645337802811,0.00826,38978.0,38964.0,7.2e-05]
["bitfinex","BTCUSD",1645337803157,0.00808,38978.0,38962.0,0.36627]
["bitfinex","BTCUSD",1645337803356,0.0079,38978.0,38962.0,0.36627]
["bitfinex","BTCUSD",1645337803554,0.00778,38978.0,38962.0,0.36627]
["bitfinex","BTCUSD",1645337803762,0.00766,38978.0,38967.0,0.342445]
["bitfinex","BTCUSD",1645337803957,0.00766,38978.0,38969.0,0.342445]
["bitfinex","BTCUSD",1645337803958,0.00748,38978.0,38969.0,0.342445]
["bitfinex","BTCUSD",1645337804157,0.00736,38978.0,38969.0,0.342445]
["bitfinex","BTCUSD",1645337804455,0.00712,38978.0,38970.0,0.21683998]
["bitfinex","BTCUSD",1645337804655,0.007,38978.0,38971.0,0.342445]
["bitfinex","BTCUSD",1645337804958,0.00676,38978.0,38977.0,0.23642341]
["bitfinex","BTCUSD",1645337805156,0.0067,38978.0,38977.0,0.62616841]
["bitfinex","BTCUSD",1645337805356,0.00664,38978.0,38977.0,0.28372341]
["bitfinex","BTCUSD",1645337805556,0.00652,38978.0,38977.0,0.28372341]
["bitfinex","BTCUSD",1645337805754,0.00652,38978.0,38977.0,0.62616841]
["bitfinex","BTCUSD",1645337805755,0.0064,38978.0,38977.0,0.62616841]
["bitfinex","BTCUSD",1645337805955,0.0064,38978.0,38977.0,0.28372341]
["bitfinex","BTCUSD",1645337805956,0.00622,38978.0,38977.0,0.28372341]
["bitfinex","BTCUSD",1645337806258,7.46e-06,38986.0,38977.0,0.0473]
["bitfinex","BTCUSD",1645337806462,0.342445,38996.0,38978.0,0.0094]
["bitfinex","BTCUSD",1645337806760,2.50188536,38987.0,38978.0,0.056772]
["bitfinex","BTCUSD",1645337807001,2.50170536,38987.0,38978.0,0.0567]
["bitfinex","BTCUSD",1645337807199,2.50158536,38987.0,38978.0,0.0567]
["bitfinex","BTCUSD",1645337807403,2.50140536,38987.0,38969.0,0.047372]
["bitfinex","BTCUSD",1645337807599,2.50140536,38987.0,38970.0,0.0094]
["bitfinex","BTCUSD",1645337807600,2.50122536,38987.0,38970.0,0.0094]
["bitfinex","BTCUSD",1645337807800,2.50110536,38987.0,38971.0,0.342445]
["bitfinex","BTCUSD",1645337808000,2.47592536,38987.0,38973.0,0.342445]
["bitfinex","BTCUSD",1645337808200,0.00902,38986.0,38974.0,0.342445]
["bitfinex","BTCUSD",1645337808400,0.00896,38986.0,38980.0,0.22936402]
["bitfinex","BTCUSD",1645337808601,0.00884,38986.0,38980.0,0.22936402]
["bitfinex","BTCUSD",1645337808901,0.29994,38987.0,38976.0,7.2e-05]
["bitfinex","BTCUSD",1645337809105,0.29994,38988.0,38971.0,7.2e-05]
["bitfinex","BTCUSD",1645337809300,7.47e-06,38988.0,38979.0,0.00038703]
["bitfinex","BTCUSD",1645337809499,0.29988747,38992.0,38979.0,0.00038703]
["bitfinex","BTCUSD",1645337809700,0.2114062,38985.0,38979.0,0.06638703]
["bitfinex","BTCUSD",1645337809905,0.19256579,38994.0,38980.0,0.342423]
["bitfinex","BTCUSD",1645337809906,0.19250579,38994.0,38980.0,0.342423]
["bitfinex","BTCUSD",1645337810102,0.19232579,38994.0,38976.0,7.2e-05]
["bitfinex","BTCUSD",1645337810301,0.064067,38992.0,38971.0,7.2e-05]
["bitfinex","BTCUSD",1645337810502,0.063887,38992.0,38972.0,0.0473]
["bitfinex","BTCUSD",1645337810757,0.063707,38992.0,38973.0,0.3273]
["bitfinex","BTCUSD",1645337810960,0.24661212,38988.0,38978.0,0.19797369]
["bitfinex","BTCUSD",1645337811159,0.24649212,38988.0,38975.0,0.3]
["bitfinex","BTCUSD",1645337811360,0.26761824,38985.0,38974.0,7.2e-05]
["bitfinex","BTCUSD",1645337811559,0.26761824,38985.0,38971.0,7.2e-05]
["bitfinex","BTCUSD",1645337811560,1.99691094,38983.0,38971.0,7.2e-05]
["bitfinex","BTCUSD",1645337811762,0.26749824,38985.0,38973.0,0.342423]
["bitfinex","BTCUSD",1645337811959,0.29988,38987.0,38971.0,7.2e-05]
["bitfinex","BTCUSD",1645337812159,0.29994,38991.0,38970.0,0.009472]
["bitfinex","BTCUSD",1645337812360,0.29976,38991.0,38970.0,0.009472]
["bitfinex","BTCUSD",1645337812558,0.2997,38991.0,38970.0,0.009472]
["bitfinex","BTCUSD",1645337812758,0.29958,38991.0,38971.0,0.342423]
["bitfinex","BTCUSD",1645337812958,0.20286964,38989.0,38971.0,7.2e-05]
["bitfinex","BTCUSD",1645337813161,0.20890372,38986.0,38976.0,0.1913808]
["bitfinex","BTCUSD",1645337813362,0.29988,38985.0,38972.0,0.342423]
["bitfinex","BTCUSD",1645337813560,0.29988,38985.0,38970.0,0.009472]
["bitfinex","BTCUSD",1645337813561,0.29976,38985.0,38970.0,0.009472]
["bitfinex","BTCUSD",1645337813761,0.29958,38985.0,38979.0,0.84375741]
["bitfinex","BTCUSD",1645337813961,0.642363,38985.0,38979.0,0.84375741]
["bitfinex","BTCUSD",1645337814161,0.29988,38985.0,38979.0,0.84375741]
["bitfinex","BTCUSD",1645337814405,0.19785682,38980.0,38979.0,0.84375741]
["bitfinex","BTCUSD",1645337814596,0.19767682,38980.0,38979.0,0.84375741]
["bitfinex","BTCUSD",1645337814800,0.19767682,38980.0,38979.0,0.64994483]
["bitfinex","BTCUSD",1645337814801,0.19755682,38980.0,38979.0,0.64994483]
["bitfinex","BTCUSD",1645337814999,0.49743682,38980.0,38979.0,0.64994483]
["bitfinex","BTCUSD",1645337815198,0.83967882,38980.0,38979.0,0.64994483]
["bitfinex","BTCUSD",1645337815399,0.53949882,38980.0,38979.0,0.64994483]
["bitfinex","BTCUSD",1645337815697,0.53937882,38980.0,38979.0,0.64994483]
["bitfinex","BTCUSD",1645337815901,0.0934,38988.0,38979.0,0.64994483]
["bitfinex","BTCUSD",1645337816101,0.342362,38987.0,38979.0,0.64994483]
["bitfinex","BTCUSD",1645337816299,0.342242,38987.0,38979.0,0.64994483]
["bitfinex","BTCUSD",1645337816502,0.342122,38987.0,38979.0,0.64994483]
["bitfinex","BTCUSD",1645337816799,0.09328,38988.0,38980.0,0.26262567]
["bitfinex","BTCUSD",1645337817005,0.342359,38987.0,38980.0,0.26262567]
["bitfinex","BTCUSD",1645337817200,0.0931,38988.0,38980.0,0.26262567]
["bitfinex","BTCUSD",1645337817399,0.342359,38987.0,38980.0,0.26262567]
["bitfinex","BTCUSD",1645337817599,0.342419,38987.0,38980.0,0.0003081]
["bitfinex","BTCUSD",1645337817799,0.09292,38988.0,38980.0,0.0003081]
["bitfinex","BTCUSD",1645337818000,0.342299,38987.0,38980.0,0.0003081]
["bitfinex","BTCUSD",1645337818248,0.642179,38987.0,38980.0,0.0003081]
["bitfinex","BTCUSD",1645337818447,0.341999,38987.0,38980.0,0.0003081]
["bitfinex","BTCUSD",1645337818648,0.341819,38987.0,38981.0,0.25416703]
["bitfinex","BTCUSD",1645337818849,0.341699,38987.0,38981.0,0.25416703]
["bitfinex","BTCUSD",1645337819053,0.641579,38987.0,38980.0,0.0003081]
["bitfinex","BTCUSD",1645337819248,0.641459,38987.0,38980.0,0.0003081]
["bitfinex","BTCUSD",1645337819450,0.641339,38987.0,38980.0,0.0003081]
["bitfinex","BTCUSD",1645337819653,0.341219,38987.0,38980.0,0.0003081]
["bitfinex","BTCUSD",1645337819849,0.157115,38988.0,38979.0,0.64994483]
["bitfinex","BTCUSD",1645337820050,0.342359,38987.0,38980.0,0.00033338]
["bitfinex","BTCUSD",1645337820250,0.156995,38988.0,38980.0,0.00033338]
["bitfinex","BTCUSD",1645337820453,0.156815,38988.0,38980.0,0.00033338]
["bitfinex","BTCUSD",1645337820655,0.0925,38988.0,38980.0,0.00033338]
["bitfinex","BTCUSD",1645337820854,0.0925,38988.0,38981.0,0.0473]
["bitfinex","BTCUSD",1645337820855,0.09238,38988.0,38981.0,0.0473]
["bitfinex","BTCUSD",1645337821057,0.0922,38988.0,38982.0,0.342419]
["bitfinex","BTCUSD",1645337821255,6.672e-05,38990.0,38984.0,0.006509]
["bitfinex","BTCUSD",1645337821461,0.00988672,39000.0,38985.0,1.7473]
["bitfinex","BTCUSD",1645337821655,0.00964672,39000.0,38986.0,0.57522468]
["bitfinex","BTCUSD",1645337821911,0.3,39005.0,39000.0,0.95]
["bitfinex","BTCUSD",1645337821912,0.29994,39005.0,39000.0,0.95]
["bitfinex","BTCUSD",1645337822112,0.3,39014.0,39001.0,0.0473]
["bitfinex","BTCUSD",1645337822312,0.29988,39014.0,39001.0,0.0564]
["bitfinex","BTCUSD",1645337822509,0.00907,39016.0,39001.0,0.0564]
["bitfinex","BTCUSD",1645337822708,0.00907,39018.0,39001.0,0.0564]
["bitfinex","BTCUSD",1645337822908,0.342189,39022.0,39001.0,0.0564]
["bitfinex","BTCUSD",1645337823109,0.342189,39016.0,39008.0,0.22827476]
["bitfinex","BTCUSD",1645337823310,0.337177,39014.0,39009.0,0.0473]
["bitfinex","BTCUSD",1645337823511,0.64212,39013.0,39003.0,0.0473]
["bitfinex","BTCUSD",1645337823714,0.34236,39011.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337823911,0.342326,39009.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337824111,0.342086,39009.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337824311,0.21442183,39008.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337824511,0.21436183,39008.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337824710,0.27828683,39008.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337824915,0.27804683,39008.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337825113,0.27774683,39008.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337825310,0.27750683,39008.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337825510,0.27726683,39008.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337825747,0.21274183,39008.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337825947,6.747e-05,39005.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337826148,0.2123293,39008.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337826348,0.2120293,39008.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337826548,0.20272541,39006.0,38998.0,0.2973]
["bitfinex","BTCUSD",1645337826852,0.20224541,39006.0,38998.0,0.2973]
["bitfinex","BTCUSD",1645337827046,0.26610341,39006.0,38998.0,0.2973]
["bitfinex","BTCUSD",1645337827248,0.26580341,39006.0,38998.0,0.2973]
["bitfinex","BTCUSD",1645337827450,0.34238,39005.0,38998.0,0.2973]
["bitfinex","BTCUSD",1645337827647,0.34226,39005.0,38998.0,0.2973]
["bitfinex","BTCUSD",1645337827849,0.26520341,39006.0,38999.0,0.22002563]
["bitfinex","BTCUSD",1645337828049,0.063798,39005.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337828248,0.063558,39005.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337828449,0.063258,39005.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337828650,0.062958,39005.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337828852,0.062658,39005.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337829051,0.053418,39005.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337829250,0.053178,39005.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337829505,0.052758,39005.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337829702,0.052458,39005.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337829906,0.052218,39005.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337830209,0.13528347,39008.0,39003.0,0.24006427]
["bitfinex","BTCUSD",1645337830210,0.00678747,39008.0,39003.0,0.24006427]
["bitfinex","BTCUSD",1645337830404,0.00642747,39008.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337830607,0.00612747,39008.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337830808,6.747e-05,39007.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337831006,0.31521234,39014.0,39001.0,1.763217]
["bitfinex","BTCUSD",1645337831204,0.36795547,39015.0,39002.0,0.3473]
["bitfinex","BTCUSD",1645337831404,0.36795547,39015.0,39003.0,0.0473]
["bitfinex","BTCUSD",1645337831405,0.342322,39015.0,39003.0,0.0473]
["bitfinex","BTCUSD",1645337831605,0.342082,39015.0,39008.0,0.20166278]
["bitfinex","BTCUSD",1645337831805,0.341782,39015.0,39008.0,0.20166278]
["bitfinex","BTCUSD",1645337832005,0.341482,39015.0,39008.0,0.20166278]
["bitfinex","BTCUSD",1645337832205,0.84982,39014.0,39008.0,0.1448726]
["bitfinex","BTCUSD",1645337832409,0.84958,39014.0,39009.0,0.0473]
["bitfinex","BTCUSD",1645337832605,0.34236,39013.0,39009.0,0.0473]
["bitfinex","BTCUSD",1645337832810,0.01316238,39015.0,39009.0,0.0473]
["bitfinex","BTCUSD",1645337833009,0.01316238,39015.0,39010.0,0.63736]
["bitfinex","BTCUSD",1645337833010,0.01292238,39015.0,39010.0,0.63736]
["bitfinex","BTCUSD",1645337833260,0.20428947,39027.0,39011.0,0.0473]
["bitfinex","BTCUSD",1645337833261,0.064069,39025.0,39011.0,0.0473]
["bitfinex","BTCUSD",1645337833455,0.064069,39025.0,39004.0,0.3740244]
["bitfinex","BTCUSD",1645337833456,0.063769,39025.0,39012.0,0.0473]
["bitfinex","BTCUSD",1645337833657,0.063469,39025.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337833958,0.24195032,39033.0,39024.0,0.21433623]
["bitfinex","BTCUSD",1645337834157,0.42122611,39034.0,39024.0,0.09612022]
["bitfinex","BTCUSD",1645337834158,0.10580216,39032.0,39024.0,0.09612022]
["bitfinex","BTCUSD",1645337834356,0.0098,39034.0,39024.0,0.14342022]
["bitfinex","BTCUSD",1645337834357,0.00956,39034.0,39024.0,0.14342022]
["bitfinex","BTCUSD",1645337834556,0.00938,39034.0,39024.0,0.14342022]
["bitfinex","BTCUSD",1645337834756,0.00914,39034.0,39024.0,0.0131242]
["bitfinex","BTCUSD",1645337834957,0.2430597,39031.0,39024.0,0.0131242]
["bitfinex","BTCUSD",1645337835157,0.2692337,39025.0,39024.0,0.0131242]
["bitfinex","BTCUSD",1645337835363,0.2689937,39025.0,39024.0,0.0131242]
["bitfinex","BTCUSD",1645337835557,0.2686337,39025.0,39024.0,0.0131242]
["bitfinex","BTCUSD",1645337835759,0.2683937,39025.0,39024.0,0.0131242]
["bitfinex","BTCUSD",1645337835958,0.2680937,39025.0,39024.0,0.0131242]
["bitfinex","BTCUSD",1645337836159,0.2677337,39025.0,39024.0,0.0131242]
["bitfinex","BTCUSD",1645337836358,0.2676137,39025.0,39024.0,0.0131242]
["bitfinex","BTCUSD",1645337836559,0.2673737,39025.0,39024.0,0.0131242]
["bitfinex","BTCUSD",1645337836759,0.2670137,39025.0,39024.0,0.0131242]
["bitfinex","BTCUSD",1645337836998,0.2617737,39025.0,39024.0,0.0131242]
["bitfinex","BTCUSD",1645337837200,0.2614737,39025.0,39024.0,0.0131242]
["bitfinex","BTCUSD",1645337837502,0.2614737,39025.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337837503,1.6497,39024.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337837701,0.26307037,39022.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337837906,0.642105,39021.0,39006.0,0.0568]
["bitfinex","BTCUSD",1645337838100,0.641865,39021.0,39006.0,0.0568]
["bitfinex","BTCUSD",1645337838297,0.641865,39021.0,39008.0,0.25264528]
["bitfinex","BTCUSD",1645337838298,0.26608712,39015.0,39008.0,0.25264528]
["bitfinex","BTCUSD",1645337838500,0.26590712,39015.0,39006.0,0.0568]
["bitfinex","BTCUSD",1645337838698,0.26566712,39015.0,39006.0,0.0568]
["bitfinex","BTCUSD",1645337838898,0.26536712,39015.0,39006.0,0.0568]
["bitfinex","BTCUSD",1645337839097,0.26506712,39015.0,39006.0,0.0568]
["bitfinex","BTCUSD",1645337839299,0.26489524,39015.0,39006.0,0.0568]
["bitfinex","BTCUSD",1645337839498,0.26453524,39015.0,39006.0,0.31205174]
["bitfinex","BTCUSD",1645337839697,0.26429524,39015.0,39006.0,0.31205174]
["bitfinex","BTCUSD",1645337839899,0.29988,39014.0,39006.0,0.0568]
["bitfinex","BTCUSD",1645337840099,0.26405524,39015.0,39006.0,0.0095]
["bitfinex","BTCUSD",1645337840299,0.26381524,39015.0,39002.0,0.7709]
["bitfinex","BTCUSD",1645337840501,0.26381524,39015.0,39003.0,0.060132]
["bitfinex","BTCUSD",1645337840502,0.26345524,39015.0,39003.0,0.060132]
["bitfinex","BTCUSD",1645337840750,0.26309524,39015.0,39003.0,0.342362]
["bitfinex","BTCUSD",1645337840963,0.26279524,39015.0,39006.0,0.26517017]
["bitfinex","BTCUSD",1645337841150,0.26243524,39015.0,39003.0,0.0097]
["bitfinex","BTCUSD",1645337841354,0.26213524,39015.0,39003.0,0.0097]
["bitfinex","BTCUSD",1645337841550,0.26183524,39015.0,39003.0,0.0097]
["bitfinex","BTCUSD",1645337841750,0.26147524,39015.0,39003.0,0.0097]
["bitfinex","BTCUSD",1645337841951,0.29994,39018.0,39003.0,0.0097]
["bitfinex","BTCUSD",1645337842152,0.2997,39018.0,39004.0,0.389662]
["bitfinex","BTCUSD",1645337842354,0.0091,39023.0,39005.0,0.060104]
["bitfinex","BTCUSD",1645337842355,0.30886,39023.0,39005.0,0.060104]
["bitfinex","BTCUSD",1645337842553,0.30886,39023.0,39006.0,0.0473]
["bitfinex","BTCUSD",1645337842554,0.30856,39023.0,39006.0,0.0473]
["bitfinex","BTCUSD",1645337842751,0.00832,39023.0,39007.0,0.342344]
["bitfinex","BTCUSD",1645337842956,0.00802,39023.0,39020.0,0.23049549]
["bitfinex","BTCUSD",1645337843155,0.00802,39023.0,39020.0,0.12048586]
["bitfinex","BTCUSD",1645337843156,0.0079,39023.0,39020.0,0.12048586]
["bitfinex","BTCUSD",1645337843350,0.00754,39023.0,39020.0,0.12048586]
["bitfinex","BTCUSD",1645337843552,0.00718,39023.0,39020.0,0.10738586]
["bitfinex","BTCUSD",1645337843751,0.00694,39023.0,39020.0,0.10738586]
["bitfinex","BTCUSD",1645337843951,0.0067,39023.0,39020.0,0.10738586]
["bitfinex","BTCUSD",1645337844153,0.00652302,39023.0,39020.0,0.10738586]
["bitfinex","BTCUSD",1645337844406,0.00110302,39023.0,39018.0,0.0473]
["bitfinex","BTCUSD",1645337844602,0.00074302,39023.0,39018.0,0.0473]
["bitfinex","BTCUSD",1645337844803,0.00044302,39023.0,39018.0,0.0473]
["bitfinex","BTCUSD",1645337845003,0.00014,39023.0,39018.0,0.0473]
["bitfinex","BTCUSD",1645337845203,3.02e-06,39022.0,39018.0,0.0473]
["bitfinex","BTCUSD",1645337845402,0.29966302,39026.0,39018.0,0.0473]
["bitfinex","BTCUSD",1645337845602,0.29930302,39026.0,39018.0,0.0473]
["bitfinex","BTCUSD",1645337845808,0.29906302,39026.0,39018.0,0.0473]
["bitfinex","BTCUSD",1645337846001,0.000492,39028.0,39018.0,0.0473]
["bitfinex","BTCUSD",1645337846204,0.29994,39028.0,39018.0,0.0473]
["bitfinex","BTCUSD",1645337846401,0.48236538,39034.0,39018.0,0.0567]
["bitfinex","BTCUSD",1645337846402,0.46641802,39033.0,39018.0,0.0567]
["bitfinex","BTCUSD",1645337846605,0.61528736,39033.0,39018.0,0.0567]
["bitfinex","BTCUSD",1645337846803,0.26298564,39030.0,39018.0,0.0567]
["bitfinex","BTCUSD",1645337847004,0.95798536,39029.0,39003.0,0.9310548]
["bitfinex","BTCUSD",1645337847206,0.95798536,39029.0,39004.0,0.0092]
["bitfinex","BTCUSD",1645337847207,0.064014,39027.0,39004.0,0.0092]
["bitfinex","BTCUSD",1645337847503,0.2997,39026.0,39004.0,0.0092]
["bitfinex","BTCUSD",1645337847704,1.68775361,39021.0,39004.0,0.0092]
["bitfinex","BTCUSD",1645337847905,0.2322783,39013.0,39005.0,0.22963737]
["bitfinex","BTCUSD",1645337848153,0.24695987,39018.0,39005.0,0.22963737]
["bitfinex","BTCUSD",1645337848359,0.24671987,39018.0,39004.0,0.0092]
["bitfinex","BTCUSD",1645337848555,0.342338,39016.0,39004.0,0.0092]
["bitfinex","BTCUSD",1645337848754,0.342218,39014.0,39004.0,0.0092]
["bitfinex","BTCUSD",1645337849053,0.24671987,39018.0,39004.0,0.0092]
["bitfinex","BTCUSD",1645337849054,0.342244,39012.0,39004.0,0.0092]
["bitfinex","BTCUSD",1645337849255,0.29982,39017.0,38996.0,0.7441]
["bitfinex","BTCUSD",1645337849457,0.29964,39017.0,38999.0,0.2656383]
["bitfinex","BTCUSD",1645337849658,0.063964,39018.0,39000.0,0.342368]
["bitfinex","BTCUSD",1645337849856,0.29976,39017.0,39000.0,0.342368]
["bitfinex","BTCUSD",1645337850054,0.29958,39017.0,39001.0,0.0473]
["bitfinex","BTCUSD",1645337850254,0.29988,39019.0,39002.0,0.060634]
["bitfinex","BTCUSD",1645337850457,0.50928719,39017.0,39009.0,0.24360416]
["bitfinex","BTCUSD",1645337850655,0.50892719,39017.0,39009.0,0.24360416]
["bitfinex","BTCUSD",1645337850863,0.50862719,39017.0,39009.0,0.24360416]
["bitfinex","BTCUSD",1645337851156,0.24554655,39017.0,39009.0,0.24360416]
["bitfinex","BTCUSD",1645337851355,0.24530655,39017.0,39009.0,0.24360416]
["bitfinex","BTCUSD",1645337851557,0.24506655,39017.0,39009.0,0.24360416]
["bitfinex","BTCUSD",1645337851755,0.24476655,39017.0,39009.0,0.24360416]
["bitfinex","BTCUSD",1645337852003,0.24440655,39017.0,39007.0,0.0473]
["bitfinex","BTCUSD",1645337852202,0.24440655,39017.0,39001.0,0.0473]
["bitfinex","BTCUSD",1645337852203,0.24410655,39017.0,39001.0,0.0473]
["bitfinex","BTCUSD",1645337852403,0.24404655,39017.0,39002.0,0.342368]
["bitfinex","BTCUSD",1645337852601,0.24368655,39017.0,39002.0,0.342368]
["bitfinex","BTCUSD",1645337852801,0.24368655,39017.0,38997.0,0.13827033]
["bitfinex","BTCUSD",1645337852802,0.24344655,39017.0,39009.0,0.2040536]
["bitfinex","BTCUSD",1645337853001,0.24308655,39017.0,39007.0,0.0473]
["bitfinex","BTCUSD",1645337853302,0.24308655,39017.0,39002.0,0.342368]
["bitfinex","BTCUSD",1645337853303,0.29964,39016.0,39002.0,0.342368]
["bitfinex","BTCUSD",1645337853504,0.29964,39016.0,39001.0,0.0473]
["bitfinex","BTCUSD",1645337853505,0.29934,39016.0,39001.0,0.0473]
["bitfinex","BTCUSD",1645337853702,0.2991,39016.0,39001.0,0.0473]
["bitfinex","BTCUSD",1645337853901,0.2988,39016.0,39001.0,0.0473]
["bitfinex","BTCUSD",1645337854106,0.2988,39016.0,38997.0,0.01]
["bitfinex","BTCUSD",1645337854107,0.19330158,39008.0,38997.0,0.01]
["bitfinex","BTCUSD",1645337854306,0.25055342,39003.0,38992.0,9.096e-05]
["bitfinex","BTCUSD",1645337854504,0.642188,39002.0,38992.0,9.096e-05]
["bitfinex","BTCUSD",1645337854707,0.641888,39002.0,38981.0,0.7364]
["bitfinex","BTCUSD",1645337854903,0.25049342,39003.0,38982.0,0.0095]
["bitfinex","BTCUSD",1645337854904,0.342368,39000.0,38982.0,0.0095]
["bitfinex","BTCUSD",1645337855105,0.25636586,38988.0,38982.0,0.0095]
["bitfinex","BTCUSD",1645337855304,0.25606586,38988.0,38982.0,0.0095]
["bitfinex","BTCUSD",1645337855657,0.25570586,38988.0,38982.0,0.0095]
["bitfinex","BTCUSD",1645337855855,0.342358,38987.0,38980.0,0.001]
["bitfinex","BTCUSD",1645337856061,0.34236,38987.0,38980.0,0.001]
["bitfinex","BTCUSD",1645337856256,0.34224,38987.0,38980.0,0.001]
["bitfinex","BTCUSD",1645337856456,0.34194,38987.0,38980.0,0.001]
["bitfinex","BTCUSD",1645337856657,0.34164,38987.0,38980.0,0.001]
["bitfinex","BTCUSD",1645337856855,0.3414,38987.0,38980.0,0.001]
["bitfinex","BTCUSD",1645337857056,0.3411,38987.0,38984.0,0.253]
["bitfinex","BTCUSD",1645337857258,0.342299,38986.0,38984.0,0.253]
["bitfinex","BTCUSD",1645337857458,0.064184,38994.0,38985.0,0.342413]
["bitfinex","BTCUSD",1645337857459,0.064124,38994.0,38985.0,0.342413]
["bitfinex","BTCUSD",1645337857664,0.0099,39009.0,38987.0,0.063588]
["bitfinex","BTCUSD",1645337857862,0.0099,39009.0,38990.0,0.8728]
["bitfinex","BTCUSD",1645337857863,0.0096,39009.0,38990.0,0.8728]
["bitfinex","BTCUSD",1645337858060,0.0093,39009.0,38991.0,1.56299571]
["bitfinex","BTCUSD",1645337858259,0.20997361,39016.0,39008.0,0.23518516]
["bitfinex","BTCUSD",1645337858460,0.16639579,39018.0,39009.0,0.0473]
["bitfinex","BTCUSD",1645337858665,0.49982,39017.0,39010.0,0.0473]
["bitfinex","BTCUSD",1645337858859,0.00907,39022.0,39011.0,0.0473]
["bitfinex","BTCUSD",1645337859059,0.34142962,39021.0,39012.0,0.0473]
["bitfinex","BTCUSD",1645337859261,0.34112962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337859507,0.34076962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337859707,0.34046962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337859908,0.34010962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337860105,0.33980962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337860406,0.33938962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337860605,0.33908962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337860806,0.33878962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337861006,0.33854962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337861210,0.33818962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337861406,0.33794962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337861608,0.33758962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337861807,0.33728962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337862007,0.33692962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337862307,0.33662962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337862509,0.33632962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337862809,0.33596962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337863009,0.33566962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337863259,0.33536962,39021.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337863460,0.342287,39023.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337863660,0.31502235,39022.0,39016.0,0.21373224]
["bitfinex","BTCUSD",1645337863964,0.09901836,39015.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337864260,0.09853836,39015.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337864464,0.09817836,39015.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337864662,0.09781836,39015.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337864861,0.20974279,39014.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337865061,0.55173779,39014.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337865266,0.55173779,39014.0,38997.0,0.0473]
["bitfinex","BTCUSD",1645337865267,0.55143779,39014.0,38997.0,0.0473]
["bitfinex","BTCUSD",1645337865462,0.342115,39013.0,38998.0,0.3]
["bitfinex","BTCUSD",1645337865661,0.342115,39013.0,38992.0,0.3]
["bitfinex","BTCUSD",1645337865662,0.368405,39012.0,38992.0,0.3]
["bitfinex","BTCUSD",1645337865865,0.342055,39011.0,38992.0,0.3]
["bitfinex","BTCUSD",1645337866062,0.25887844,39005.0,38997.0,0.21051607]
["bitfinex","BTCUSD",1645337866261,0.25869844,39005.0,38997.0,0.21051607]
["bitfinex","BTCUSD",1645337866461,0.25851844,39005.0,38992.0,0.3]
["bitfinex","BTCUSD",1645337866665,0.25815844,39005.0,38992.0,0.3]
["bitfinex","BTCUSD",1645337866911,0.25779844,39005.0,38992.0,0.30008272]
["bitfinex","BTCUSD",1645337867106,0.706446,39004.0,38992.0,8.272e-05]
["bitfinex","BTCUSD",1645337867305,0.706146,39004.0,38992.0,8.272e-05]
["bitfinex","BTCUSD",1645337867604,0.25302568,38998.0,38992.0,8.272e-05]
["bitfinex","BTCUSD",1645337867805,0.25266568,38998.0,38991.0,0.21968319]
["bitfinex","BTCUSD",1645337868009,0.1,39011.0,38991.0,0.21968319]
["bitfinex","BTCUSD",1645337868010,0.29988,39006.0,38991.0,0.21968319]
["bitfinex","BTCUSD",1645337868215,0.29982,39010.0,38991.0,0.21968319]
["bitfinex","BTCUSD",1645337868406,0.342399,39013.0,38993.0,0.064157]
["bitfinex","BTCUSD",1645337868606,0.29988,39012.0,38993.0,0.064157]
["bitfinex","BTCUSD",1645337868805,0.342399,39013.0,38993.0,0.064157]
["bitfinex","BTCUSD",1645337869007,0.21798712,39000.0,38993.0,0.064157]
["bitfinex","BTCUSD",1645337869212,0.29976,39007.0,38993.0,0.064157]
["bitfinex","BTCUSD",1645337869405,0.29946,39007.0,38993.0,0.064157]
["bitfinex","BTCUSD",1645337869606,0.24216384,39008.0,38993.0,0.064157]
["bitfinex","BTCUSD",1645337869804,0.29988,39007.0,38993.0,0.064157]
["bitfinex","BTCUSD",1645337870006,0.29958,39007.0,38993.0,0.064157]
["bitfinex","BTCUSD",1645337870205,0.21451244,39001.0,38991.0,0.28384283]
["bitfinex","BTCUSD",1645337870406,0.21421244,39001.0,38992.0,0.342395]
["bitfinex","BTCUSD",1645337870652,0.21421244,39001.0,38994.0,0.342395]
["bitfinex","BTCUSD",1645337870653,0.21385244,39001.0,38994.0,0.342395]
["bitfinex","BTCUSD",1645337870953,0.21343244,39001.0,38994.0,0.342395]
["bitfinex","BTCUSD",1645337871155,0.18813244,39001.0,38994.0,0.342395]
["bitfinex","BTCUSD",1645337871355,0.61574871,39007.0,38997.0,0.20909268]
["bitfinex","BTCUSD",1645337871555,0.55779255,39008.0,38997.0,0.20909268]
["bitfinex","BTCUSD",1645337871760,0.55779255,39008.0,38992.0,0.06416]
["bitfinex","BTCUSD",1645337871761,0.61574871,39007.0,38992.0,0.06416]
["bitfinex","BTCUSD",1645337871954,0.61574871,39007.0,38991.0,0.06415964]
["bitfinex","BTCUSD",1645337871955,0.61544871,39007.0,38991.0,0.06415964]
["bitfinex","BTCUSD",1645337872155,0.31592871,39006.0,38991.0,0.06415964]
["bitfinex","BTCUSD",1645337872358,0.642095,39005.0,38990.0,8.272e-05]
["bitfinex","BTCUSD",1645337872557,0.45667687,39005.0,38989.0,0.01031702]
["bitfinex","BTCUSD",1645337872756,0.19165855,38994.0,38990.0,0.342395]
["bitfinex","BTCUSD",1645337872957,0.19141855,38994.0,38991.0,8.272e-05]
["bitfinex","BTCUSD",1645337873155,0.19123855,38994.0,38991.0,8.272e-05]
["bitfinex","BTCUSD",1645337873355,0.19087855,38994.0,38991.0,8.272e-05]
["bitfinex","BTCUSD",1645337873558,0.342155,38993.0,38991.0,8.272e-05]
["bitfinex","BTCUSD",1645337873757,0.342155,38993.0,38989.0,0.00014875]
["bitfinex","BTCUSD",1645337873758,1.59807371,38992.0,38989.0,0.00014875]
["bitfinex","BTCUSD",1645337873959,1.59807371,38992.0,38984.0,0.003]
["bitfinex","BTCUSD",1645337873960,0.25746974,38986.0,38984.0,0.003]
["bitfinex","BTCUSD",1645337874156,0.342275,38991.0,38984.0,0.003]
["bitfinex","BTCUSD",1645337874157,0.34217,38985.0,38984.0,0.003]
["bitfinex","BTCUSD",1645337874415,0.34181,38985.0,38984.0,0.003]
["bitfinex","BTCUSD",1645337874608,0.34151,38985.0,38984.0,0.003]
["bitfinex","BTCUSD",1645337874806,0.34121,38985.0,38984.0,0.003]
["bitfinex","BTCUSD",1645337875005,0.34091,38985.0,38984.0,0.003]
["bitfinex","BTCUSD",1645337875207,0.34091,38985.0,38969.0,1.5504]
["bitfinex","BTCUSD",1645337875208,0.85102113,38985.0,38969.0,1.5504]
["bitfinex","BTCUSD",1645337875408,0.84352803,38985.0,38981.0,0.00048377]
["bitfinex","BTCUSD",1645337875606,0.54328803,38985.0,38981.0,0.00048377]
["bitfinex","BTCUSD",1645337875807,0.29976,38984.0,38981.0,0.00048377]
["bitfinex","BTCUSD",1645337876008,0.54322803,38985.0,38981.0,0.00048377]
["bitfinex","BTCUSD",1645337876009,0.342243,38983.0,38981.0,0.00048377]
["bitfinex","BTCUSD",1645337876207,0.53185329,38983.0,38969.0,1.5504]
["bitfinex","BTCUSD",1645337876408,0.53161329,38983.0,38969.0,1.77116801]
["bitfinex","BTCUSD",1645337876608,0.53143329,38983.0,38969.0,1.77116801]
["bitfinex","BTCUSD",1645337876807,0.53113329,38983.0,38969.0,1.77116801]
["bitfinex","BTCUSD",1645337877015,0.342429,38981.0,38969.0,0.002]
["bitfinex","BTCUSD",1645337877212,1.7,38982.0,38973.0,0.001072]
["bitfinex","BTCUSD",1645337877213,0.34238,38979.0,38973.0,0.001072]
["bitfinex","BTCUSD",1645337877411,0.342443,38977.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337877612,0.342446,38975.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337877810,0.342086,38975.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337878009,0.29976,38974.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337878260,0.342148,38974.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337878461,0.341848,38974.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337878660,0.341668,38974.0,38973.0,0.251]
["bitfinex","BTCUSD",1645337878863,0.341368,38974.0,38973.0,0.251]
["bitfinex","BTCUSD",1645337879060,0.341128,38974.0,38973.0,0.251]
["bitfinex","BTCUSD",1645337879361,0.0702393,38985.0,38973.0,0.251]
["bitfinex","BTCUSD",1645337879569,0.0999,38990.0,38974.0,0.18715056]
["bitfinex","BTCUSD",1645337879570,0.09972,38990.0,38974.0,0.18715056]
["bitfinex","BTCUSD",1645337879764,0.16657716,38994.0,38974.0,0.08451]
["bitfinex","BTCUSD",1645337880063,0.00944,38993.0,38975.0,0.0473]
["bitfinex","BTCUSD",1645337880262,0.00926,38993.0,38987.0,0.19342586]
["bitfinex","BTCUSD",1645337880464,0.16651716,38996.0,38994.0,0.24410633]
["bitfinex","BTCUSD",1645337880465,0.342437,38995.0,38994.0,0.24410633]
["bitfinex","BTCUSD",1645337880668,0.342377,39001.0,38994.0,0.24410633]
["bitfinex","BTCUSD",1645337880963,0.342377,39001.0,38992.0,0.0473]
["bitfinex","BTCUSD",1645337880964,0.341957,39001.0,38992.0,0.0473]
["bitfinex","BTCUSD",1645337881162,0.341597,39001.0,38992.0,0.0473]
["bitfinex","BTCUSD",1645337881364,0.341297,39001.0,38992.0,0.0473]
["bitfinex","BTCUSD",1645337881663,0.0994,39003.0,38992.0,0.0473]
["bitfinex","BTCUSD",1645337881664,0.342335,39003.0,38992.0,0.0473]
["bitfinex","BTCUSD",1645337881914,0.342032,39002.0,38992.0,0.0473]
["bitfinex","BTCUSD",1645337882108,0.341612,39002.0,38992.0,0.0473]
["bitfinex","BTCUSD",1645337882306,0.341132,39002.0,38992.0,0.0473]
["bitfinex","BTCUSD",1645337882504,0.340712,39002.0,38992.0,0.0473]
["bitfinex","BTCUSD",1645337882705,0.342032,39000.0,38992.0,0.0473]
["bitfinex","BTCUSD",1645337882903,0.341976,39000.0,38992.0,0.0473]
["bitfinex","BTCUSD",1645337883104,0.0091,39001.0,38992.0,0.0473]
["bitfinex","BTCUSD",1645337883304,0.342275,39000.0,38992.0,0.0473]
["bitfinex","BTCUSD",1645337883504,0.342096,39000.0,38992.0,0.24519622]
["bitfinex","BTCUSD",1645337883705,0.00832,39001.0,38992.0,0.17322755]
["bitfinex","BTCUSD",1645337883906,0.342096,39000.0,38992.0,0.17322755]
["bitfinex","BTCUSD",1645337884204,0.341376,39000.0,38989.0,0.04773046]
["bitfinex","BTCUSD",1645337884405,0.340896,39000.0,38989.0,0.04773046]
["bitfinex","BTCUSD",1645337884605,0.340596,39000.0,38989.0,0.04773046]
["bitfinex","BTCUSD",1645337884808,0.0079,39001.0,38989.0,0.0473]
["bitfinex","BTCUSD",1645337885004,0.34204,39000.0,38989.0,0.03763576]
["bitfinex","BTCUSD",1645337885205,0.3424,39000.0,38990.0,0.26933055]
["bitfinex","BTCUSD",1645337885404,0.342398,39000.0,38990.0,0.26933055]
["bitfinex","BTCUSD",1645337885658,0.2634414,38998.0,38990.0,0.0473]
["bitfinex","BTCUSD",1645337885859,0.341978,38997.0,38990.0,0.0473]
["bitfinex","BTCUSD",1645337886060,0.341498,38997.0,38990.0,0.0473]
["bitfinex","BTCUSD",1645337886261,0.341138,38997.0,38990.0,0.0473]
["bitfinex","BTCUSD",1645337886461,0.340718,38997.0,38990.0,0.0473]
["bitfinex","BTCUSD",1645337886658,0.340358,38997.0,38989.0,0.00033576]
["bitfinex","BTCUSD",1645337886862,0.739938,38997.0,38989.0,0.00033576]
["bitfinex","BTCUSD",1645337887066,0.739398,38997.0,38989.0,0.00033576]
["bitfinex","BTCUSD",1645337887262,0.1,38995.0,38976.0,0.7367]
["bitfinex","BTCUSD",1645337887465,0.1,38995.0,38989.0,0.00033576]
["bitfinex","BTCUSD",1645337887466,0.706236,38994.0,38989.0,0.00033576]
["bitfinex","BTCUSD",1645337887660,0.706236,38994.0,38989.0,0.0001781]
["bitfinex","BTCUSD",1645337887661,0.7119063,38994.0,38989.0,0.0001781]
["bitfinex","BTCUSD",1645337887861,0.19717035,38990.0,38989.0,0.0001781]
["bitfinex","BTCUSD",1645337888061,0.86177693,38990.0,38989.0,0.0001781]
["bitfinex","BTCUSD",1645337888260,0.96135693,38990.0,38973.0,0.2659754]
["bitfinex","BTCUSD",1645337888461,0.341932,38989.0,38973.0,0.2659754]
["bitfinex","BTCUSD",1645337888661,0.342252,38987.0,38973.0,0.2659754]
["bitfinex","BTCUSD",1645337888863,0.00938,38986.0,38973.0,0.2659754]
["bitfinex","BTCUSD",1645337889063,0.00908,38986.0,38973.0,0.2659754]
["bitfinex","BTCUSD",1645337889262,0.00872,38986.0,38973.0,0.2659754]
["bitfinex","BTCUSD",1645337889510,0.00854,38986.0,38973.0,0.2659754]
["bitfinex","BTCUSD",1645337889710,0.00806,38986.0,38973.0,0.2659754]
["bitfinex","BTCUSD",1645337889910,0.342378,38985.0,38976.0,0.00011199]
["bitfinex","BTCUSD",1645337890112,0.341958,38985.0,38976.0,0.00011199]
["bitfinex","BTCUSD",1645337890310,0.00782,38986.0,38980.0,0.22139249]
["bitfinex","BTCUSD",1645337890311,0.00776,38986.0,38980.0,0.22139249]
["bitfinex","BTCUSD",1645337890509,0.342075,38985.0,38980.0,0.22139249]
["bitfinex","BTCUSD",1645337890708,0.341535,38985.0,38980.0,0.22139249]
["bitfinex","BTCUSD",1645337890909,0.342318,38985.0,38973.0,0.001072]
["bitfinex","BTCUSD",1645337891112,0.642259,38984.0,38979.0,0.00011198]
["bitfinex","BTCUSD",1645337891313,0.341719,38984.0,38979.0,0.00011198]
["bitfinex","BTCUSD",1645337891510,0.341299,38984.0,38979.0,0.00011198]
["bitfinex","BTCUSD",1645337891709,0.340819,38984.0,38979.0,0.00011198]
["bitfinex","BTCUSD",1645337891912,0.21939632,38982.0,38973.0,0.001072]
["bitfinex","BTCUSD",1645337892108,0.342019,38981.0,38973.0,0.001072]
["bitfinex","BTCUSD",1645337892310,0.341599,38981.0,38973.0,0.001072]
["bitfinex","BTCUSD",1645337892510,0.341119,38981.0,38973.0,0.001072]
["bitfinex","BTCUSD",1645337892713,0.340699,38981.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337892911,0.340339,38981.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337893155,0.339919,38981.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337893357,0.342323,38979.0,38973.0,0.00136408]
["bitfinex","BTCUSD",1645337893657,0.341723,38979.0,38973.0,0.00136408]
["bitfinex","BTCUSD",1645337893856,0.341243,38979.0,38973.0,0.00136408]
["bitfinex","BTCUSD",1645337894056,0.340823,38979.0,38973.0,0.00136408]
["bitfinex","BTCUSD",1645337894255,0.340823,38979.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337894256,0.340343,38979.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337894457,0.339983,38979.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337894656,0.339443,38979.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337894856,0.339023,38979.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337895058,0.338543,38979.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337895264,0.338243,38979.0,38976.0,0.24940031]
["bitfinex","BTCUSD",1645337895457,0.338243,38979.0,38976.0,0.18260535]
["bitfinex","BTCUSD",1645337895458,0.337763,38979.0,38976.0,0.18260535]
["bitfinex","BTCUSD",1645337895661,0.00716,38986.0,38976.0,0.18260535]
["bitfinex","BTCUSD",1645337895859,0.00716,38986.0,38976.0,0.22990535]
["bitfinex","BTCUSD",1645337895860,0.00668,38986.0,38976.0,0.22990535]
["bitfinex","BTCUSD",1645337896062,0.00626,38986.0,38976.0,0.22990535]
["bitfinex","BTCUSD",1645337896259,0.0059,38986.0,38976.0,0.22990535]
["bitfinex","BTCUSD",1645337896460,0.342443,38985.0,38984.0,0.24746024]
["bitfinex","BTCUSD",1645337896660,0.342023,38985.0,38984.0,0.24746024]
["bitfinex","BTCUSD",1645337896914,0.341483,38985.0,38984.0,0.24746024]
["bitfinex","BTCUSD",1645337897109,0.341003,38985.0,38984.0,0.24746024]
["bitfinex","BTCUSD",1645337897308,0.340703,38985.0,38984.0,0.24746024]
["bitfinex","BTCUSD",1645337897508,0.340703,38985.0,38977.0,0.00029879]
["bitfinex","BTCUSD",1645337897509,0.340223,38985.0,38977.0,0.00029879]
["bitfinex","BTCUSD",1645337897707,0.341954,38992.0,38977.0,0.00029879]
["bitfinex","BTCUSD",1645337897913,0.341954,38992.0,38976.0,0.0473]
["bitfinex","BTCUSD",1645337897914,0.29976,38991.0,38976.0,0.0473]
["bitfinex","BTCUSD",1645337898109,0.342429,38990.0,38976.0,0.0473]
["bitfinex","BTCUSD",1645337898309,0.2994,38991.0,38977.0,0.00029879]
["bitfinex","BTCUSD",1645337898310,0.342249,38988.0,38977.0,0.00029879]
["bitfinex","BTCUSD",1645337898512,0.23893639,38982.0,38977.0,0.00029879]
["bitfinex","BTCUSD",1645337898811,0.341829,38981.0,38977.0,0.00029879]
["bitfinex","BTCUSD",1645337899012,0.341349,38981.0,38977.0,0.00029879]
["bitfinex","BTCUSD",1645337899209,0.341349,38981.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337899210,0.340929,38981.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337899409,0.35373138,38981.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337899609,0.35319138,38981.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337899810,0.35271138,38981.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337900013,0.35229138,38981.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337900212,0.35199138,38981.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337900414,0.35157138,38981.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337900666,0.35109138,38981.0,38973.0,0.00131551]
["bitfinex","BTCUSD",1645337900867,0.35091138,38981.0,38973.0,0.00131551]
["bitfinex","BTCUSD",1645337901069,0.342258,38974.0,38973.0,0.00131551]
["bitfinex","BTCUSD",1645337901274,0.341778,38974.0,38973.0,0.00131551]
["bitfinex","BTCUSD",1645337901469,0.341418,38974.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337901669,0.340938,38974.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337901870,0.340518,38974.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337902071,0.340038,38974.0,38973.0,0.001]
["bitfinex","BTCUSD",1645337902273,0.340038,38974.0,38969.0,0.001072]
["bitfinex","BTCUSD",1645337902274,1.64994,38973.0,38969.0,0.001072]
["bitfinex","BTCUSD",1645337902474,0.95,38969.0,38962.0,0.003]
["bitfinex","BTCUSD",1645337902773,0.95,38969.0,38967.0,7.2e-05]
["bitfinex","BTCUSD",1645337902774,0.8676617,38968.0,38967.0,7.2e-05]
["bitfinex","BTCUSD",1645337902974,0.8676617,38968.0,38963.0,0.002072]
["bitfinex","BTCUSD",1645337902975,0.9172417,38968.0,38963.0,0.002072]
["bitfinex","BTCUSD",1645337903171,0.59888796,38966.0,38963.0,0.002072]
["bitfinex","BTCUSD",1645337903372,0.69840796,38966.0,38963.0,0.002]
["bitfinex","BTCUSD",1645337903573,0.342114,38965.0,38962.0,0.001072]
["bitfinex","BTCUSD",1645337903772,0.341634,38965.0,38962.0,0.001]
["bitfinex","BTCUSD",1645337903973,0.405521,38965.0,38962.0,0.001]
["bitfinex","BTCUSD",1645337904173,0.405041,38965.0,38962.0,0.001]
["bitfinex","BTCUSD",1645337904419,0.404561,38965.0,38962.0,0.001]
["bitfinex","BTCUSD",1645337904613,0.404081,38965.0,38962.0,0.001]
["bitfinex","BTCUSD",1645337904816,0.703661,38965.0,38962.0,0.001]
["bitfinex","BTCUSD",1645337905015,0.903241,38965.0,38962.0,0.001]
["bitfinex","BTCUSD",1645337905214,0.342422,38966.0,38962.0,0.001]
["bitfinex","BTCUSD",1645337905415,0.341942,38966.0,38962.0,0.001]
["bitfinex","BTCUSD",1645337905616,0.29982,38965.0,38962.0,0.001]
["bitfinex","BTCUSD",1645337905815,0.406245,38964.0,38962.0,0.001]
["bitfinex","BTCUSD",1645337906014,0.405825,38964.0,38962.0,0.001]
["bitfinex","BTCUSD",1645337906215,0.405825,38964.0,38962.0,0.00084726]
["bitfinex","BTCUSD",1645337906216,0.405345,38964.0,38962.0,0.00084726]
["bitfinex","BTCUSD",1645337906415,0.404865,38964.0,38962.0,0.00084726]
["bitfinex","BTCUSD",1645337906615,0.404445,38964.0,38962.0,0.00084726]
["bitfinex","BTCUSD",1645337906917,0.339542,38964.0,38962.0,0.00084726]
["bitfinex","BTCUSD",1645337907215,0.338882,38964.0,38962.0,0.00084726]
["bitfinex","BTCUSD",1645337907413,0.338462,38964.0,38962.0,0.00084726]
["bitfinex","BTCUSD",1645337907614,0.337982,38964.0,38962.0,0.00084726]
["bitfinex","BTCUSD",1645337907816,0.351482,38963.0,38962.0,0.00084726]
["bitfinex","BTCUSD",1645337908156,0.350762,38963.0,38962.0,0.00084726]
["bitfinex","BTCUSD",1645337908353,0.350342,38963.0,38962.0,0.00084726]
["bitfinex","BTCUSD",1645337908555,0.349802,38963.0,38962.0,0.00074774]
["bitfinex","BTCUSD",1645337908753,0.349322,38963.0,38962.0,0.00074774]
["bitfinex","BTCUSD",1645337908954,0.348902,38963.0,38962.0,0.00074774]
["bitfinex","BTCUSD",1645337909257,0.648302,38963.0,38962.0,0.00074774]
["bitfinex","BTCUSD",1645337909461,0.648302,38963.0,38961.0,6.32e-06]
["bitfinex","BTCUSD",1645337909462,1.17222264,38963.0,38961.0,6.32e-06]
["bitfinex","BTCUSD",1645337909660,1.17222264,38963.0,38958.0,0.002072]
["bitfinex","BTCUSD",1645337909661,1.64994,38959.0,38958.0,0.002072]
["bitfinex","BTCUSD",1645337909856,1.64994,38959.0,38958.0,0.002]
["bitfinex","BTCUSD",1645337909857,2.139246,38959.0,38958.0,0.002]
["bitfinex","BTCUSD",1645337910053,2.31329985,38959.0,38958.0,0.002]
["bitfinex","BTCUSD",1645337910253,2.31299985,38959.0,38955.0,0.001072]
["bitfinex","BTCUSD",1645337910454,0.442246,38956.0,38954.0,7.2e-05]
["bitfinex","BTCUSD",1645337910654,0.442246,38956.0,38953.0,0.001072]
["bitfinex","BTCUSD",1645337910655,0.22929498,38955.0,38953.0,0.001072]
["bitfinex","BTCUSD",1645337910859,0.342095,38954.0,38953.0,0.001]
["bitfinex","BTCUSD",1645337911055,0.641615,38954.0,38953.0,0.001]
["bitfinex","BTCUSD",1645337911254,0.341135,38954.0,38953.0,0.001]
["bitfinex","BTCUSD",1645337911453,0.340775,38954.0,38951.0,0.003]
["bitfinex","BTCUSD",1645337911655,0.540355,38954.0,38951.0,0.003]
["bitfinex","BTCUSD",1645337911917,0.340235,38954.0,38951.0,0.003]
["bitfinex","BTCUSD",1645337912110,0.339815,38954.0,38951.0,0.003]
["bitfinex","BTCUSD",1645337912308,0.439335,38954.0,38951.0,0.003]
["bitfinex","BTCUSD",1645337912609,0.428615,38954.0,38951.0,0.003]
["bitfinex","BTCUSD",1645337912808,0.428615,38954.0,38952.0,0.252]
["bitfinex","BTCUSD",1645337912809,0.428195,38954.0,38952.0,0.252]
["bitfinex","BTCUSD",1645337913012,1.07764596,38954.0,38952.0,0.252]
["bitfinex","BTCUSD",1645337913209,1.07764596,38954.0,38952.0,0.17463882]
["bitfinex","BTCUSD",1645337913210,1.4685943,38953.0,38952.0,0.17463882]
["bitfinex","BTCUSD",1645337913415,1.4685943,38953.0,38951.0,0.002]
["bitfinex","BTCUSD",1645337913416,2.76521,38952.0,38951.0,0.002]
["bitfinex","BTCUSD",1645337913609,2.76521,38952.0,38949.0,0.001]
["bitfinex","BTCUSD",1645337913610,1.11521,38950.0,38949.0,0.001]
["bitfinex","BTCUSD",1645337913809,0.61493,38950.0,38949.0,0.001]
["bitfinex","BTCUSD",1645337914008,0.58917,38950.0,38949.0,0.0013004]
["bitfinex","BTCUSD",1645337914208,1.06322385,38950.0,38949.0,0.0013004]
["bitfinex","BTCUSD",1645337914409,1.84169415,38950.0,38949.0,0.0001004]
["bitfinex","BTCUSD",1645337914612,0.34229,38949.0,38946.0,7.2e-05]
["bitfinex","BTCUSD",1645337914812,0.34187,38949.0,38946.0,7.2e-05]
["bitfinex","BTCUSD",1645337915010,0.34187,38949.0,38943.0,0.003]
["bitfinex","BTCUSD",1645337915011,0.34151,38949.0,38943.0,0.003]
["bitfinex","BTCUSD",1645337915210,0.34115,38949.0,38943.0,0.003]
["bitfinex","BTCUSD",1645337915411,0.34079,38949.0,38943.0,0.003]
["bitfinex","BTCUSD",1645337915666,0.00954,38956.0,38955.0,0.25067436]
["bitfinex","BTCUSD",1645337915974,0.351558,38956.0,38955.0,0.25067436]
["bitfinex","BTCUSD",1645337916166,0.351018,38956.0,38955.0,0.22560693]
["bitfinex","BTCUSD",1645337916364,0.36388038,38956.0,38955.0,0.22560693]
["bitfinex","BTCUSD",1645337916562,0.36346038,38956.0,38955.0,0.22560693]
["bitfinex","BTCUSD",1645337916763,0.36292038,38956.0,38955.0,0.22060693]
["bitfinex","BTCUSD",1645337916963,0.36244038,38956.0,38955.0,0.22060693]
["bitfinex","BTCUSD",1645337917164,0.01946238,38956.0,38955.0,0.22060693]
["bitfinex","BTCUSD",1645337917365,0.01946238,38956.0,38945.0,7.2e-05]
["bitfinex","BTCUSD",1645337917366,0.36148038,38956.0,38945.0,7.2e-05]
["bitfinex","BTCUSD",1645337917565,0.01316238,38956.0,38952.0,8.073e-05]
["bitfinex","BTCUSD",1645337917763,0.342119,38955.0,38952.0,8.073e-05]
["bitfinex","BTCUSD",1645337917964,0.341639,38955.0,38952.0,8.073e-05]
["bitfinex","BTCUSD",1645337918163,0.341099,38955.0,38952.0,8.073e-05]
["bitfinex","BTCUSD",1645337918365,0.340619,38955.0,38952.0,8.073e-05]
["bitfinex","BTCUSD",1645337918570,0.01316238,38956.0,38949.0,0.19161262]
["bitfinex","BTCUSD",1645337918571,0.01310238,38956.0,38950.0,7.2e-05]
["bitfinex","BTCUSD",1645337918770,0.01274757,38956.0,38951.0,1.99253]
["bitfinex","BTCUSD",1645337918965,0.01804864,38960.0,38952.0,1.65]
["bitfinex","BTCUSD",1645337919167,0.29992378,38970.0,38953.0,0.95]
["bitfinex","BTCUSD",1645337919430,0.19948,38971.0,38957.0,0.26256357]
["bitfinex","BTCUSD",1645337919625,0.199,38971.0,38961.0,0.34253]
["bitfinex","BTCUSD",1645337919824,0.19852,38971.0,38962.0,0.0473]
["bitfinex","BTCUSD",1645337920023,0.19852,38971.0,38964.0,0.2069039]
["bitfinex","BTCUSD",1645337920024,0.19804,38971.0,38964.0,0.2069039]
["bitfinex","BTCUSD",1645337920227,0.17453385,38982.0,38965.0,0.68983]
["bitfinex","BTCUSD",1645337920228,0.17441385,38982.0,38965.0,0.68983]
["bitfinex","BTCUSD",1645337920526,0.47090653,38985.0,38970.0,0.064198]
["bitfinex","BTCUSD",1645337920527,0.39595777,38985.0,38970.0,0.064198]
["bitfinex","BTCUSD",1645337920729,0.36744605,38990.0,38971.0,0.3473]
["bitfinex","BTCUSD",1645337920923,0.00907,38992.0,38971.0,0.3473]
["bitfinex","BTCUSD",1645337920924,0.19762,38979.0,38971.0,0.3473]
["bitfinex","BTCUSD",1645337921130,0.19732,38979.0,38972.0,0.7841]
["bitfinex","BTCUSD",1645337921322,0.34247,38991.0,38981.0,0.22089057]
["bitfinex","BTCUSD",1645337921524,0.34247,38991.0,38980.0,0.0473]
["bitfinex","BTCUSD",1645337921525,0.2512264,38987.0,38980.0,0.0473]
["bitfinex","BTCUSD",1645337921724,0.21895031,38991.0,38970.0,0.3]
["bitfinex","BTCUSD",1645337921725,0.19686,38974.0,38970.0,0.3]
["bitfinex","BTCUSD",1645337921924,0.21381992,38981.0,38971.0,0.0473]
["bitfinex","BTCUSD",1645337921925,2.04878086,38980.0,38971.0,0.0473]
["bitfinex","BTCUSD",1645337922123,0.342428,38978.0,38972.0,0.0473]
["bitfinex","BTCUSD",1645337922323,0.342428,38989.0,38973.0,0.0473]
["bitfinex","BTCUSD",1645337922524,0.341888,38989.0,38976.0,0.26320077]
["bitfinex","BTCUSD",1645337922729,0.19644,38977.0,38976.0,0.26320077]
["bitfinex","BTCUSD",1645337922926,0.19602,38977.0,38975.0,0.0473]
["bitfinex","BTCUSD",1645337923158,0.19542,38977.0,38975.0,0.0473]
["bitfinex","BTCUSD",1645337923359,0.19506,38977.0,38975.0,0.0473]
["bitfinex","BTCUSD",1645337923565,0.19452,38977.0,38976.0,0.342423]
["bitfinex","BTCUSD",1645337923764,0.342303,38986.0,38975.0,0.0473]
["bitfinex","BTCUSD",1645337924060,0.1939,38976.0,38975.0,0.0473]
["bitfinex","BTCUSD",1645337924260,0.19507045,38988.0,38975.0,0.0473]
["bitfinex","BTCUSD",1645337924261,0.29988,38987.0,38975.0,0.0473]
["bitfinex","BTCUSD",1645337924462,0.341948,38986.0,38975.0,0.0473]
["bitfinex","BTCUSD",1645337924661,0.1932,38976.0,38975.0,0.2973]
["bitfinex","BTCUSD",1645337924860,0.19278,38976.0,38975.0,0.2973]
["bitfinex","BTCUSD",1645337925061,0.342368,38988.0,38975.0,0.2973]
["bitfinex","BTCUSD",1645337925262,0.342008,38988.0,38977.0,0.22358623]
["bitfinex","BTCUSD",1645337925463,0.1923,38978.0,38977.0,0.22358623]
["bitfinex","BTCUSD",1645337925663,0.19194,38978.0,38977.0,0.22358623]
["bitfinex","BTCUSD",1645337925863,0.1914,38978.0,38977.0,0.22358623]
["bitfinex","BTCUSD",1645337926066,0.19104,38978.0,38975.0,0.16614029]
["bitfinex","BTCUSD",1645337926368,0.22141238,38984.0,38975.0,0.16614029]
["bitfinex","BTCUSD",1645337926563,0.19016,38976.0,38975.0,0.50855929]
["bitfinex","BTCUSD",1645337926763,0.18968,38976.0,38975.0,0.16614029]
["bitfinex","BTCUSD",1645337927007,0.1892,38976.0,38975.0,0.16614029]
["bitfinex","BTCUSD",1645337927208,0.18884,38976.0,38975.0,0.16614029]
["bitfinex","BTCUSD",1645337927409,0.29994,38985.0,38975.0,0.16614029]
["bitfinex","BTCUSD",1645337927605,0.18826,38976.0,38975.0,0.16614029]
["bitfinex","BTCUSD",1645337927807,0.1879,38976.0,38975.0,0.16614029]
["bitfinex","BTCUSD",1645337928005,0.1878,38976.0,38975.0,0.16614029]
["bitfinex","BTCUSD",1645337928206,0.1875,38976.0,38975.0,0.15013316]
["bitfinex","BTCUSD",1645337928408,6.552e-05,38980.0,38975.0,0.15013316]
["bitfinex","BTCUSD",1645337928609,0.00882552,38985.0,38975.0,0.15013316]
["bitfinex","BTCUSD",1645337928808,0.18696,38976.0,38975.0,0.15013316]
["bitfinex","BTCUSD",1645337929014,0.342428,38984.0,38975.0,0.15013316]
["bitfinex","BTCUSD",1645337929210,0.18642,38976.0,38975.0,0.15013316]
["bitfinex","BTCUSD",1645337929409,0.61541401,38990.0,38976.0,1.87303848]
["bitfinex","BTCUSD",1645337929610,0.31523401,38994.0,38993.0,0.20032018]
["bitfinex","BTCUSD",1645337929809,0.3,38999.0,38993.0,0.10624871]
["bitfinex","BTCUSD",1645337929810,0.34229,38998.0,38993.0,0.10624871]
["bitfinex","BTCUSD",1645337930008,0.34175,38998.0,38993.0,0.10624871]
["bitfinex","BTCUSD",1645337930210,0.34151,38998.0,38993.0,0.10624871]
["bitfinex","BTCUSD",1645337930409,0.34103,38998.0,38993.0,0.10624871]
["bitfinex","BTCUSD",1645337930670,2.18736466,39007.0,38994.0,0.0473]
["bitfinex","BTCUSD",1645337930671,0.064109,39007.0,38994.0,0.0473]
["bitfinex","BTCUSD",1645337930878,0.07306918,39006.0,38995.0,0.3]
["bitfinex","BTCUSD",1645337931068,0.00926,39012.0,38996.0,0.0473]
["bitfinex","BTCUSD",1645337931268,0.342196,39011.0,38995.0,0.0099]
["bitfinex","BTCUSD",1645337931469,0.341716,39011.0,38995.0,0.0099]
["bitfinex","BTCUSD",1645337931675,0.342196,38996.0,38995.0,0.0099]
["bitfinex","BTCUSD",1645337931873,0.0792803,39012.0,38994.0,0.0473]
["bitfinex","BTCUSD",1645337932067,0.342038,39011.0,38994.0,0.0473]
["bitfinex","BTCUSD",1645337932267,0.341678,39011.0,38995.0,0.3]
["bitfinex","BTCUSD",1645337932468,0.0791603,39012.0,38996.0,0.26611808]
["bitfinex","BTCUSD",1645337932469,0.342338,39006.0,38996.0,0.26611808]
["bitfinex","BTCUSD",1645337932670,0.341918,39006.0,38997.0,0.0091]
["bitfinex","BTCUSD",1645337932968,0.341138,39006.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337933168,0.06455556,39009.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337933368,0.341949,39008.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337933568,0.336529,39008.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337933768,0.336049,39008.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337933968,0.335749,39008.0,38999.0,0.19899821]
["bitfinex","BTCUSD",1645337934176,0.335389,39008.0,38999.0,0.24629821]
["bitfinex","BTCUSD",1645337934415,0.00884,39012.0,39000.0,0.3]
["bitfinex","BTCUSD",1645337934612,0.342304,39010.0,39000.0,0.3]
["bitfinex","BTCUSD",1645337934809,0.00878,39012.0,39001.0,0.0473]
["bitfinex","BTCUSD",1645337934810,0.342294,39011.0,39001.0,0.0473]
["bitfinex","BTCUSD",1645337935012,0.342294,39011.0,39002.0,0.0473]
["bitfinex","BTCUSD",1645337935210,0.342294,39011.0,39003.0,0.0473]
["bitfinex","BTCUSD",1645337935411,0.342294,39011.0,39004.0,0.0473]
["bitfinex","BTCUSD",1645337936212,0.20252926,39008.0,38999.0,0.1815296]
["bitfinex","BTCUSD",1645337936412,0.20252926,39008.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337936613,0.342294,39006.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337936817,2.01159826,39001.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337937012,0.60517286,39008.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645337937212,0.337294,39008.0,38997.0,0.0091]
["bitfinex","BTCUSD",1645337937413,0.45456204,39010.0,38997.0,0.0091]
["bitfinex","BTCUSD",1645337937612,0.26854151,39006.0,38997.0,0.0091]
["bitfinex","BTCUSD",1645337937813,0.26854151,39006.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337938261,0.19168318,39010.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645337938462,0.19168318,39010.0,38998.0,0.3473]
["bitfinex","BTCUSD",1645337938660,0.26300453,39011.0,38998.0,0.3473]
["bitfinex","BTCUSD",1645337938862,0.26287886,39012.0,38998.0,1.2201]
["bitfinex","BTCUSD",1645337939066,0.09781836,39015.0,39002.0,0.342309]
["bitfinex","BTCUSD",1645337939263,0.09781836,39015.0,39010.0,0.19803054]
["bitfinex","BTCUSD",1645337939466,0.09781836,39015.0,39011.0,0.0473]
["bitfinex","BTCUSD",1645337939862,0.09747689,39015.0,39011.0,0.0473]
["bitfinex","BTCUSD",1645337940166,0.342309,39014.0,39011.0,0.0473]
["bitfinex","BTCUSD",1645337941163,0.337309,39012.0,39011.0,0.0473]
["bitfinex","BTCUSD",1645337942113,0.342265,39012.0,39011.0,0.0473]
["bitfinex","BTCUSD",1645337942408,0.23469536,39013.0,39011.0,0.0473]
["bitfinex","BTCUSD",1645337942810,0.00012595,39013.0,39011.0,0.0473]
["bitfinex","BTCUSD",1645337943709,0.09747689,39015.0,39011.0,0.0473]
["bitfinex","BTCUSD",1645337943911,0.09747689,39015.0,39012.0,0.24796002]
["bitfinex","BTCUSD",1645337944110,0.00012595,39014.0,39012.0,0.24796002]
["bitfinex","BTCUSD",1645337944310,0.00012595,39014.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337944511,0.34239095,39014.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337944911,0.342265,39014.0,39013.0,0.0473]
["bitfinex","BTCUSD",1645337945517,0.342265,39012.0,39009.0,0.0092]
["bitfinex","BTCUSD",1645337945766,0.25698937,39013.0,39005.0,0.0473]
["bitfinex","BTCUSD",1645337945966,0.09760284,39015.0,39005.0,0.0473]
["bitfinex","BTCUSD",1645337946166,0.09747689,39015.0,38999.0,0.7504]
["bitfinex","BTCUSD",1645337946367,0.3,39014.0,39000.0,0.398765]
["bitfinex","BTCUSD",1645337946765,0.3,39014.0,39001.0,0.064139]
["bitfinex","BTCUSD",1645337946968,0.32935844,39015.0,39008.0,0.24698149]
["bitfinex","BTCUSD",1645337947274,0.09747689,39015.0,39010.0,0.342265]
["bitfinex","BTCUSD",1645337947466,0.09747689,39015.0,39011.0,0.0473]
["bitfinex","BTCUSD",1645337947667,0.00012621,39013.0,39011.0,0.0473]
["bitfinex","BTCUSD",1645337947868,0.21407168,39013.0,39003.0,0.25653992]
["bitfinex","BTCUSD",1645337948066,0.21407168,39013.0,39001.0,0.0473]
["bitfinex","BTCUSD",1645337948466,0.21394547,39013.0,39001.0,0.0473]
["bitfinex","BTCUSD",1645337948667,0.21399542,39012.0,39005.0,0.19385899]
["bitfinex","BTCUSD",1645337948865,0.0001262,39011.0,39005.0,0.19385899]
["bitfinex","BTCUSD",1645337949268,0.0001262,39011.0,39003.0,0.25]
["bitfinex","BTCUSD",1645337949508,0.0001262,39011.0,39004.0,0.342265]
["bitfinex","BTCUSD",1645337949709,0.09747689,39015.0,39004.0,0.342265]
["bitfinex","BTCUSD",1645337950109,0.0001262,39011.0,39003.0,0.378272]
["bitfinex","BTCUSD",1645337950308,0.0001262,39011.0,39003.0,0.5065433]
["bitfinex","BTCUSD",1645337950509,0.0001262,39011.0,39003.0,0.373272]
["bitfinex","BTCUSD",1645337950707,0.0001262,39011.0,39003.0,0.25]
["bitfinex","BTCUSD",1645337950908,0.22337184,39013.0,39003.0,0.25]
["bitfinex","BTCUSD",1645337951108,0.09747689,39015.0,39003.0,0.25]
["bitfinex","BTCUSD",1645337951308,0.0001262,39011.0,39003.0,0.25]
["bitfinex","BTCUSD",1645337951808,0.09260309,39015.0,39004.0,1.65]
["bitfinex","BTCUSD",1645337952411,0.09260309,39015.0,39006.0,0.06413606]
["bitfinex","BTCUSD",1645337953008,0.09260309,39015.0,39003.0,0.378271]
["bitfinex","BTCUSD",1645337953009,0.35181463,39015.0,39003.0,0.378271]
["bitfinex","BTCUSD",1645337953266,0.3,39014.0,39003.0,0.378271]
["bitfinex","BTCUSD",1645337953667,0.35181463,39015.0,39003.0,0.378271]
["bitfinex","BTCUSD",1645337953869,0.23412665,39014.0,39003.0,0.62210911]
["bitfinex","BTCUSD",1645337954068,0.17271402,39009.0,39005.0,0.06413694]
["bitfinex","BTCUSD",1645337954272,0.09260309,39015.0,39005.0,0.06413694]
["bitfinex","BTCUSD",1645337954468,0.09260309,39015.0,39005.0,0.11143694]
["bitfinex","BTCUSD",1645337954667,0.09260309,39015.0,39007.0,0.064136]
["bitfinex","BTCUSD",1645337954868,0.09260309,39015.0,39005.0,0.11143694]
["bitfinex","BTCUSD",1645337955268,0.24311689,39010.0,39005.0,0.06413694]
["bitfinex","BTCUSD",1645337955669,0.09260309,39015.0,39003.0,0.378271]
["bitfinex","BTCUSD",1645337956069,0.00012619,39013.0,39003.0,0.378271]
["bitfinex","BTCUSD",1645337956668,0.19012248,39013.0,39003.0,0.378271]
["bitfinex","BTCUSD",1645337956913,0.18999629,39013.0,39004.0,0.342265]
["bitfinex","BTCUSD",1645337957109,0.09260309,39015.0,39005.0,0.06413704]
["bitfinex","BTCUSD",1645337957406,0.09260309,39015.0,39005.0,0.11143704]
["bitfinex","BTCUSD",1645337957612,0.09260309,39015.0,39006.0,0.342265]
["bitfinex","BTCUSD",1645337957807,0.09260309,39015.0,39003.0,0.378271]
["bitfinex","BTCUSD",1645337958208,0.09260309,39015.0,39009.0,0.342265]
["bitfinex","BTCUSD",1645337958407,0.09260309,39015.0,39008.0,0.25533295]
["bitfinex","BTCUSD",1645337958408,0.3,39014.0,39010.0,0.0407705]
["bitfinex","BTCUSD",1645337958608,0.09260309,39015.0,39008.0,0.25533295]
["bitfinex","BTCUSD",1645337958809,0.09260309,39015.0,39009.0,0.342266]
["bitfinex","BTCUSD",1645337959111,0.09260309,39015.0,39008.0,0.25533295]
["bitfinex","BTCUSD",1645337959307,0.09260309,39015.0,39009.0,0.342266]
["bitfinex","BTCUSD",1645337959709,0.09260309,39015.0,39008.0,0.25533295]
["bitfinex","BTCUSD",1645337959909,0.09260309,39015.0,39009.0,0.342266]
["bitfinex","BTCUSD",1645337960116,0.09260309,39015.0,39008.0,0.25533295]
["bitfinex","BTCUSD",1645337960412,0.09260309,39015.0,39010.0,0.342266]
["bitfinex","BTCUSD",1645337960665,0.09260309,39015.0,39010.0,0.0473]
["bitfinex","BTCUSD",1645337960865,0.00012621,39013.0,39010.0,0.0473]
["bitfinex","BTCUSD",1645337961268,0.00012621,39013.0,39011.0,0.342266]
["bitfinex","BTCUSD",1645337961567,0.00012621,39013.0,39012.0,0.0473]
["bitfinex","BTCUSD",1645337961766,0.09260309,39015.0,39012.0,0.61785]
["bitfinex","BTCUSD",1645337961971,0.09260309,39015.0,39012.0,0.3473]
["bitfinex","BTCUSD",1645337962268,0.09260309,39015.0,39013.0,0.342266]
["bitfinex","BTCUSD",1645337962269,0.00012621,39014.0,39013.0,0.342266]
["bitfinex","BTCUSD",1645337962470,0.00012621,39014.0,39013.0,0.389566]
["bitfinex","BTCUSD",1645337963067,0.09260309,39015.0,39014.0,0.24209461]
["bitfinex","BTCUSD",1645337963267,0.09272877,39015.0,39014.0,0.55990961]
["bitfinex","BTCUSD",1645337964268,0.09260309,39015.0,39014.0,0.63166061]
["bitfinex","BTCUSD",1645337966210,0.09260309,39015.0,39014.0,0.40151831]
["bitfinex","BTCUSD",1645337967817,0.08760309,39015.0,39014.0,0.40151831]
["bitfinex","BTCUSD",1645337968461,0.08760309,39015.0,39014.0,0.46370657]
["bitfinex","BTCUSD",1645337970564,0.08760309,39015.0,39014.0,0.76370657]
["bitfinex","BTCUSD",1645337970764,0.08760309,39015.0,39014.0,0.46370657]
["bitfinex","BTCUSD",1645337971166,0.000503,39022.0,39015.0,1.920498]
["bitfinex","BTCUSD",1645337971368,0.5846949,39039.0,39015.0,1.920498]
["bitfinex","BTCUSD",1645337971369,0.31534557,39029.0,39017.0,0.30426405]
["bitfinex","BTCUSD",1645337971567,0.31534557,39031.0,39028.0,0.23262488]
["bitfinex","BTCUSD",1645337971768,0.342258,39047.0,39028.0,0.10940478]
["bitfinex","BTCUSD",1645337972019,0.7589274,39044.0,39029.0,0.0094]
["bitfinex","BTCUSD",1645337972217,0.21376967,39049.0,39029.0,0.0567]
["bitfinex","BTCUSD",1645337972218,0.02957214,39043.0,39029.0,0.0567]
["bitfinex","BTCUSD",1645337972421,0.02957214,39042.0,39030.0,0.06409387]
["bitfinex","BTCUSD",1645337972616,0.02957214,39041.0,39031.0,0.0473]
["bitfinex","BTCUSD",1645337972816,0.24710183,39036.0,39031.0,0.0473]
["bitfinex","BTCUSD",1645337973023,0.342258,39034.0,39031.0,0.0473]
["bitfinex","BTCUSD",1645337973215,0.342258,39032.0,39031.0,0.0473]
["bitfinex","BTCUSD",1645337974018,0.342258,39032.0,39023.0,0.2681034]
["bitfinex","BTCUSD",1645337974217,0.20992447,39033.0,39024.0,0.0092]
["bitfinex","BTCUSD",1645337974615,0.23011387,39030.0,39024.0,0.0092]
["bitfinex","BTCUSD",1645337974817,0.01340969,39033.0,39024.0,0.0092]
["bitfinex","BTCUSD",1645337975018,0.01340969,39033.0,39025.0,0.0473]
["bitfinex","BTCUSD",1645337975019,0.01328238,39033.0,39025.0,0.0473]
["bitfinex","BTCUSD",1645337975217,0.01328238,39033.0,39026.0,0.3]
["bitfinex","BTCUSD",1645337975218,0.00735094,39033.0,39026.0,0.3]
["bitfinex","BTCUSD",1645337975419,0.00050918,39035.0,39027.0,1.6973]
["bitfinex","BTCUSD",1645337975864,0.00050918,39035.0,39034.0,0.22853725]
["bitfinex","BTCUSD",1645337976268,0.3037,39047.0,39034.0,0.22853725]
["bitfinex","BTCUSD",1645337976467,0.0037,39047.0,39035.0,0.0093]
["bitfinex","BTCUSD",1645337977070,0.06409,39052.0,39036.0,0.0473]
["bitfinex","BTCUSD",1645337977270,0.342258,39049.0,39044.0,0.22529345]
["bitfinex","BTCUSD",1645337977468,0.342258,39049.0,39045.0,0.0094]
["bitfinex","BTCUSD",1645337977868,0.01116713,39050.0,39045.0,0.0094]
["bitfinex","BTCUSD",1645337979518,0.01116713,39050.0,39046.0,0.0473]
["bitfinex","BTCUSD",1645337981315,0.01128942,39050.0,39046.0,0.0473]
["bitfinex","BTCUSD",1645337981519,0.01128942,39050.0,39046.0,0.03795734]
["bitfinex","BTCUSD",1645337981719,0.01128942,39050.0,39045.0,0.0094]
["bitfinex","BTCUSD",1645337981720,0.342258,39049.0,39045.0,0.0094]
["bitfinex","BTCUSD",1645337981916,0.3,39048.0,39036.0,0.7652]
["bitfinex","BTCUSD",1645337982117,0.01128942,39050.0,39037.0,0.0098]
["bitfinex","BTCUSD",1645337982316,0.2644487,39044.0,39037.0,0.0098]
["bitfinex","BTCUSD",1645337982517,0.00012229,39044.0,39037.0,0.0098]
["bitfinex","BTCUSD",1645337982721,0.00012229,39044.0,39038.0,0.389558]
["bitfinex","BTCUSD",1645337982916,0.00012229,39044.0,39038.0,0.489808]
["bitfinex","BTCUSD",1645337983366,0.0116562,39050.0,39045.0,0.24987771]
["bitfinex","BTCUSD",1645337983570,0.01116713,39050.0,39049.0,0.20572747]
["bitfinex","BTCUSD",1645337983765,0.01116713,39050.0,39049.0,0.25302747]
["bitfinex","BTCUSD",1645337984165,0.01116713,39050.0,39049.0,0.0473]
["bitfinex","BTCUSD",1645337985366,0.00616713,39050.0,39049.0,0.0473]
["bitfinex","BTCUSD",1645337985568,0.00616713,39050.0,39046.0,0.0095]
["bitfinex","BTCUSD",1645337986169,0.00628924,39050.0,39046.0,0.0095]
["bitfinex","BTCUSD",1645337987012,0.00616713,39050.0,39045.0,0.24987771]
["bitfinex","BTCUSD",1645337987412,0.00629461,39050.0,39046.0,0.342258]
["bitfinex","BTCUSD",1645337987613,0.00629461,39050.0,39045.0,0.24987771]
["bitfinex","BTCUSD",1645337987813,0.00629461,39050.0,39045.0,0.45052299]
["bitfinex","BTCUSD",1645337988013,0.00629461,39050.0,39045.0,0.24987771]
["bitfinex","BTCUSD",1645337988214,0.00616713,39050.0,39045.0,0.24987771]
["bitfinex","BTCUSD",1645337988614,0.00012748,39049.0,39045.0,0.24987771]
["bitfinex","BTCUSD",1645337989514,2.48886981,39049.0,39045.0,0.24987771]
["bitfinex","BTCUSD",1645337989713,0.00616713,39050.0,39045.0,0.24987771]
["bitfinex","BTCUSD",1645337989915,0.00012748,39049.0,39045.0,0.24987771]
["bitfinex","BTCUSD",1645337990762,0.00616713,39050.0,39046.0,0.24259318]
["bitfinex","BTCUSD",1645337990961,0.00012748,39049.0,39046.0,0.24259318]
["bitfinex","BTCUSD",1645337991364,0.00012748,39049.0,39046.0,0.1633461]
["bitfinex","BTCUSD",1645337991560,0.00012748,39049.0,39047.0,0.342258]
["bitfinex","BTCUSD",1645337991762,0.00012748,39049.0,39045.0,0.24987771]
["bitfinex","BTCUSD",1645337991961,0.00616713,39050.0,39045.0,0.24987771]
["bitfinex","BTCUSD",1645337992363,0.00629461,39050.0,39046.0,0.642258]
["bitfinex","BTCUSD",1645337992563,0.00629461,39050.0,39047.0,0.0094]
["bitfinex","BTCUSD",1645337993164,0.00616713,39050.0,39047.0,0.0094]
["bitfinex","BTCUSD",1645337993363,0.00629461,39050.0,39047.0,0.0094]
["bitfinex","BTCUSD",1645337994164,0.00629461,39050.0,39048.0,0.167915]
["bitfinex","BTCUSD",1645337994424,0.00616713,39050.0,39047.0,0.0094]
["bitfinex","BTCUSD",1645337994618,0.00629461,39050.0,39047.0,0.0094]
["bitfinex","BTCUSD",1645337995319,0.24089052,39049.0,39047.0,0.0094]
["bitfinex","BTCUSD",1645337995520,0.24089052,39049.0,39046.0,0.342258]
["bitfinex","BTCUSD",1645337995719,0.00616713,39050.0,39045.0,0.24987771]
["bitfinex","BTCUSD",1645337995919,0.00129341,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645337996721,0.00116713,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645337996920,0.00129341,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645337997121,0.00129341,39050.0,39047.0,0.342258]
["bitfinex","BTCUSD",1645337997924,0.00116713,39050.0,39047.0,0.393558]
["bitfinex","BTCUSD",1645337998166,0.00129341,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645337999172,0.00116713,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645337999368,0.00129341,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338000368,0.00116713,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338000569,0.00129372,39050.0,39048.0,0.25420846]
["bitfinex","BTCUSD",1645338000769,0.00129372,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338001169,0.00129372,39050.0,39047.0,0.342258]
["bitfinex","BTCUSD",1645338001370,0.00129372,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338001926,0.00129372,39050.0,39048.0,0.22729467]
["bitfinex","BTCUSD",1645338002421,0.00111372,39050.0,39048.0,0.22729467]
["bitfinex","BTCUSD",1645338002621,0.00086713,39050.0,39047.0,0.342258]
["bitfinex","BTCUSD",1645338002825,0.00197426,39050.0,39047.0,0.342258]
["bitfinex","BTCUSD",1645338003020,0.00179426,39050.0,39047.0,0.342258]
["bitfinex","BTCUSD",1645338003220,0.00167426,39050.0,39047.0,0.342258]
["bitfinex","BTCUSD",1645338003423,0.00149426,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338003621,0.00137426,39050.0,39047.0,0.23649041]
["bitfinex","BTCUSD",1645338003821,0.00119426,39050.0,39047.0,0.23649041]
["bitfinex","BTCUSD",1645338004021,0.00107426,39050.0,39047.0,0.23649041]
["bitfinex","BTCUSD",1645338004224,0.00102174,39050.0,39047.0,0.23649041]
["bitfinex","BTCUSD",1645338004421,0.00090174,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338004621,0.00078174,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338004821,0.00060174,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338005022,0.00035426,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338005223,0.00023426,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338005421,0.00024174,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338005663,6.174e-05,39050.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338005863,0.00050986,39056.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338006063,0.00038986,39056.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338006264,0.29994,39058.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338006464,0.29976,39058.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338006665,0.29964,39058.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338006869,0.21987722,39053.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338007064,0.21975722,39053.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338007264,0.21963722,39053.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338007465,0.21945722,39053.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338007665,0.21927722,39053.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338007868,0.21927722,39053.0,39046.0,0.2299493]
["bitfinex","BTCUSD",1645338007869,0.21915722,39053.0,39046.0,0.2299493]
["bitfinex","BTCUSD",1645338008065,0.21903722,39053.0,39046.0,0.2299493]
["bitfinex","BTCUSD",1645338008265,0.21903722,39053.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338008266,0.21885722,39053.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338008465,0.21867722,39053.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338008666,0.21855722,39053.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338008865,0.21837722,39053.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338009065,0.21825722,39053.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338009266,0.21813722,39053.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338009517,0.21795722,39053.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338009713,0.21789722,39053.0,39046.0,0.0096]
["bitfinex","BTCUSD",1645338009920,0.09994,39060.0,39046.0,0.3096]
["bitfinex","BTCUSD",1645338010114,6.746e-05,39058.0,39047.0,0.0513]
["bitfinex","BTCUSD",1645338010316,0.128098,39062.0,39048.0,1.65]
["bitfinex","BTCUSD",1645338010515,0.064073,39063.0,39050.0,0.00011254]
["bitfinex","BTCUSD",1645338010516,0.063953,39063.0,39050.0,0.00011254]
["bitfinex","BTCUSD",1645338010715,0.342078,39062.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338010917,0.25774975,39060.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338011118,0.25762975,39060.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338011315,0.25744975,39060.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338011518,0.25732975,39060.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338011717,0.25714975,39060.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338011920,0.342141,39062.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338012123,0.342138,39062.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338012318,0.342018,39061.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338012518,0.341838,39061.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338012721,0.341658,39061.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338012920,0.341658,39061.0,39057.0,0.24677117]
["bitfinex","BTCUSD",1645338012921,0.342139,39061.0,39057.0,0.24677117]
["bitfinex","BTCUSD",1645338013163,0.01332597,39062.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338013364,0.01314597,39062.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338013668,0.01296597,39062.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338013866,7.48e-06,39060.0,39052.0,1.65]
["bitfinex","BTCUSD",1645338014166,0.342079,39063.0,39058.0,0.2221459]
["bitfinex","BTCUSD",1645338014369,0.10363622,39069.0,39059.0,0.642127]
["bitfinex","BTCUSD",1645338014370,0.00044979,39069.0,39059.0,0.642127]
["bitfinex","BTCUSD",1645338014571,0.00026979,39069.0,39064.0,0.00011254]
["bitfinex","BTCUSD",1645338014771,0.0035,39071.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338014967,0.342127,39072.0,39066.0,0.0513]
["bitfinex","BTCUSD",1645338015166,0.03859002,39073.0,39067.0,0.29607415]
["bitfinex","BTCUSD",1645338015366,0.03847002,39073.0,39068.0,0.0513]
["bitfinex","BTCUSD",1645338015565,0.03835002,39073.0,39068.0,0.0513]
["bitfinex","BTCUSD",1645338015765,0.02823002,39073.0,39068.0,0.0513]
["bitfinex","BTCUSD",1645338015967,0.342038,39072.0,39068.0,0.0513]
["bitfinex","BTCUSD",1645338016166,0.341918,39072.0,39060.0,0.3]
["bitfinex","BTCUSD",1645338016366,0.341738,39072.0,39058.0,0.0513]
["bitfinex","BTCUSD",1645338016567,0.23247685,39067.0,39058.0,0.3513]
["bitfinex","BTCUSD",1645338016767,0.02817002,39073.0,39058.0,0.0513]
["bitfinex","BTCUSD",1645338016768,0.23482575,39072.0,39058.0,0.0513]
["bitfinex","BTCUSD",1645338017021,0.23464575,39072.0,39058.0,0.05141254]
["bitfinex","BTCUSD",1645338017221,2.53034723,39073.0,39058.0,0.415347]
["bitfinex","BTCUSD",1645338017222,0.02805002,39073.0,39058.0,0.415347]
["bitfinex","BTCUSD",1645338017429,0.02787002,39073.0,39058.0,0.415347]
["bitfinex","BTCUSD",1645338017621,0.02787002,39073.0,39061.0,0.02113]
["bitfinex","BTCUSD",1645338017622,0.02775002,39073.0,39061.0,0.02113]
["bitfinex","BTCUSD",1645338017826,0.02775002,39073.0,39058.0,0.508657]
["bitfinex","BTCUSD",1645338017827,0.02757002,39073.0,39065.0,0.20175147]
["bitfinex","BTCUSD",1645338018023,0.02745002,39073.0,39066.0,0.0612]
["bitfinex","BTCUSD",1645338018221,0.02727002,39073.0,39066.0,0.0612]
["bitfinex","BTCUSD",1645338018425,0.02709002,39073.0,39066.0,0.0612]
["bitfinex","BTCUSD",1645338018626,0.00012834,39071.0,39066.0,0.0099]
["bitfinex","BTCUSD",1645338018826,0.34194734,39072.0,39066.0,0.0099]
["bitfinex","BTCUSD",1645338019025,0.34182734,39072.0,39066.0,0.0099]
["bitfinex","BTCUSD",1645338019229,0.342119,39068.0,39066.0,0.0099]
["bitfinex","BTCUSD",1645338019425,0.25620806,39068.0,39059.0,0.5927]
["bitfinex","BTCUSD",1645338019623,0.25620806,39068.0,39059.0,0.58406778]
["bitfinex","BTCUSD",1645338019624,0.25608806,39068.0,39059.0,0.58406778]
["bitfinex","BTCUSD",1645338019824,0.19574852,39061.0,39052.0,0.79481254]
["bitfinex","BTCUSD",1645338020034,0.19568852,39061.0,39053.0,0.0092]
["bitfinex","BTCUSD",1645338020224,0.341998,39060.0,39053.0,0.0092]
["bitfinex","BTCUSD",1645338020423,0.341998,39060.0,39045.0,0.00011254]
["bitfinex","BTCUSD",1645338020424,0.64066291,39060.0,39045.0,0.00011254]
["bitfinex","BTCUSD",1645338020673,0.64066291,39060.0,39044.0,0.0096]
["bitfinex","BTCUSD",1645338020674,0.342058,39058.0,39044.0,0.0096]
["bitfinex","BTCUSD",1645338020877,0.59329415,39049.0,39044.0,0.0096]
["bitfinex","BTCUSD",1645338021070,0.22032971,39040.0,39035.0,0.7737]
["bitfinex","BTCUSD",1645338021275,0.3,39048.0,39033.0,0.0096]
["bitfinex","BTCUSD",1645338021673,0.342185,39046.0,39033.0,0.0096]
["bitfinex","BTCUSD",1645338021872,0.29994,39048.0,39033.0,0.0096]
["bitfinex","BTCUSD",1645338021873,0.342187,39047.0,39033.0,0.0096]
["bitfinex","BTCUSD",1645338022071,0.24060394,39044.0,39033.0,0.0096]
["bitfinex","BTCUSD",1645338022273,0.46693645,39044.0,39033.0,0.0096]
["bitfinex","BTCUSD",1645338022474,0.46693645,39044.0,39035.0,0.19781933]
["bitfinex","BTCUSD",1645338022475,0.24024394,39044.0,39035.0,0.19781933]
["bitfinex","BTCUSD",1645338022679,0.27464274,39051.0,39035.0,0.19781933]
["bitfinex","BTCUSD",1645338022874,0.064089,39053.0,39036.0,0.3]
["bitfinex","BTCUSD",1645338022875,0.34207,39050.0,39036.0,0.3]
["bitfinex","BTCUSD",1645338023077,0.34189,39050.0,39035.0,0.19781933]
["bitfinex","BTCUSD",1645338023273,0.163969,39053.0,39038.0,0.00011254]
["bitfinex","BTCUSD",1645338023472,0.163969,39053.0,39036.0,0.3]
["bitfinex","BTCUSD",1645338023473,0.341998,39052.0,39036.0,0.3]
["bitfinex","BTCUSD",1645338023675,0.55572758,39051.0,39042.0,0.25783859]
["bitfinex","BTCUSD",1645338023875,0.55560758,39051.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645338024075,0.55542758,39051.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645338024275,0.55530758,39051.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645338024513,0.55512758,39051.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645338024713,0.21367358,39051.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645338024915,0.21349358,39051.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645338025112,0.21337358,39051.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645338025316,0.21319358,39051.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645338025513,0.21301358,39051.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645338025712,0.21127602,39051.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645338025913,0.21109602,39051.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645338026113,0.20863639,39046.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645338026313,0.20851639,39046.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645338026514,0.20833639,39046.0,39037.0,0.52395951]
["bitfinex","BTCUSD",1645338026714,0.20821639,39046.0,39038.0,0.342165]
["bitfinex","BTCUSD",1645338026915,0.09994,39055.0,39038.0,0.342165]
["bitfinex","BTCUSD",1645338027120,0.09994,39055.0,39030.0,0.7737]
["bitfinex","BTCUSD",1645338027121,0.07528,39051.0,39030.0,0.7737]
["bitfinex","BTCUSD",1645338027317,0.342105,39047.0,39031.0,0.0099]
["bitfinex","BTCUSD",1645338027517,0.342045,39045.0,39031.0,0.0099]
["bitfinex","BTCUSD",1645338027722,0.34213,39043.0,39031.0,0.0099]
["bitfinex","BTCUSD",1645338027921,0.342132,39041.0,39031.0,0.0099]
["bitfinex","BTCUSD",1645338028162,0.342195,39036.0,39031.0,0.0099]
["bitfinex","BTCUSD",1645338028364,0.342075,39036.0,39026.0,0.001251]
["bitfinex","BTCUSD",1645338028565,0.342015,39036.0,39026.0,0.001251]
["bitfinex","BTCUSD",1645338028763,0.341835,39036.0,39026.0,0.001251]
["bitfinex","BTCUSD",1645338028964,0.341715,39036.0,39026.0,0.001251]
["bitfinex","BTCUSD",1645338029165,0.3,39040.0,39026.0,0.001251]
["bitfinex","BTCUSD",1645338029166,0.342151,39039.0,39026.0,0.001251]
["bitfinex","BTCUSD",1645338029364,0.54798692,39037.0,39026.0,0.001251]
["bitfinex","BTCUSD",1645338029565,0.21863858,39027.0,39026.0,0.001251]
["bitfinex","BTCUSD",1645338029770,0.21863858,39027.0,39023.0,0.499351]
["bitfinex","BTCUSD",1645338029771,1.892148,39026.0,39023.0,0.499351]
["bitfinex","BTCUSD",1645338029967,0.342208,39024.0,39023.0,0.499351]
["bitfinex","BTCUSD",1645338030166,0.342088,39024.0,39023.0,0.499351]
["bitfinex","BTCUSD",1645338030364,0.291968,39024.0,39023.0,0.499351]
["bitfinex","BTCUSD",1645338030569,0.52395965,39024.0,39023.0,0.499351]
["bitfinex","BTCUSD",1645338030764,0.355807,39024.0,39023.0,0.499351]
["bitfinex","BTCUSD",1645338030966,0.355687,39024.0,39023.0,0.499351]
["bitfinex","BTCUSD",1645338031166,0.22810746,39032.0,39023.0,0.499351]
["bitfinex","BTCUSD",1645338031167,0.17241889,39031.0,39024.0,1.992234]
["bitfinex","BTCUSD",1645338031367,0.19952091,39037.0,39030.0,1.65]
["bitfinex","BTCUSD",1645338031568,0.19940091,39048.0,39036.0,0.00017254]
["bitfinex","BTCUSD",1645338031935,0.19940091,39048.0,39047.0,0.57894962]
["bitfinex","BTCUSD",1645338031936,0.19922091,39048.0,39047.0,0.57894962]
["bitfinex","BTCUSD",1645338032132,0.00907,39067.0,39047.0,0.57894962]
["bitfinex","BTCUSD",1645338032133,0.00895,39067.0,39048.0,0.064069]
["bitfinex","BTCUSD",1645338032331,0.00889,39067.0,39050.0,0.06406541]
["bitfinex","BTCUSD",1645338032528,0.00907,39067.0,39052.0,0.00017254]
["bitfinex","BTCUSD",1645338032729,0.00901,39067.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338032929,0.342234,39066.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338033139,0.351184,39066.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645338033529,0.09983551,39073.0,39052.0,0.30029254]
["bitfinex","BTCUSD",1645338033728,0.341954,39072.0,39053.0,0.061]
["bitfinex","BTCUSD",1645338033930,0.23383387,39068.0,39053.0,0.061]
["bitfinex","BTCUSD",1645338034128,0.341894,39067.0,39053.0,0.061]
["bitfinex","BTCUSD",1645338034328,0.341774,39067.0,39053.0,0.061]
["bitfinex","BTCUSD",1645338034527,0.23588035,39062.0,39053.0,0.061]
["bitfinex","BTCUSD",1645338034727,0.34202,39060.0,39053.0,0.061]
["bitfinex","BTCUSD",1645338034929,0.342023,39061.0,39053.0,0.06083089]
["bitfinex","BTCUSD",1645338035229,0.34202,39061.0,39053.0,0.06083089]
["bitfinex","BTCUSD",1645338035429,0.34202,39060.0,39053.0,0.05583089]
["bitfinex","BTCUSD",1645338035680,0.342023,39061.0,39053.0,0.05583089]
["bitfinex","BTCUSD",1645338035873,0.34202,39061.0,39053.0,0.05583089]
["bitfinex","BTCUSD",1645338036075,0.22000678,39056.0,39053.0,0.0513]
["bitfinex","BTCUSD",1645338036274,0.34208,39055.0,39053.0,0.0513]
["bitfinex","BTCUSD",1645338036475,0.342094,39055.0,39053.0,0.0513]
["bitfinex","BTCUSD",1645338036774,0.21958678,39056.0,39053.0,0.0513]
["bitfinex","BTCUSD",1645338036973,0.21946678,39056.0,39053.0,0.0513]
["bitfinex","BTCUSD",1645338037174,0.21934678,39056.0,39053.0,0.0513]
["bitfinex","BTCUSD",1645338037374,0.21916678,39056.0,39053.0,0.0513]
["bitfinex","BTCUSD",1645338037574,0.21910678,39056.0,39053.0,0.0513]
["bitfinex","BTCUSD",1645338037782,0.342094,39055.0,39042.0,0.3513]
["bitfinex","BTCUSD",1645338037980,2.34829504,39057.0,39042.0,0.3513]
["bitfinex","BTCUSD",1645338037981,0.475511,39074.0,39056.0,0.7728]
["bitfinex","BTCUSD",1645338038185,0.47477259,39079.0,39068.0,0.00029254]
["bitfinex","BTCUSD",1645338038186,0.0047,39078.0,39068.0,0.00029254]
["bitfinex","BTCUSD",1645338038380,0.51393296,39080.0,39068.0,0.06335]
["bitfinex","BTCUSD",1645338038381,0.03842196,39080.0,39068.0,0.06335]
["bitfinex","BTCUSD",1645338038577,0.03830196,39080.0,39069.0,0.06129254]
["bitfinex","BTCUSD",1645338038780,0.4639294,39077.0,39069.0,0.061]
["bitfinex","BTCUSD",1645338038980,0.4638094,39077.0,39069.0,0.0513]
["bitfinex","BTCUSD",1645338039179,0.29823982,39076.0,39069.0,0.0513]
["bitfinex","BTCUSD",1645338039423,0.4636894,39077.0,39069.0,0.0513]
["bitfinex","BTCUSD",1645338039424,0.4635094,39077.0,39069.0,0.04364636]
["bitfinex","BTCUSD",1645338039618,0.4633894,39077.0,39069.0,0.04364636]
["bitfinex","BTCUSD",1645338039818,0.4632094,39077.0,39069.0,0.04364636]
["bitfinex","BTCUSD",1645338040019,0.45367498,39071.0,39069.0,0.04364636]
["bitfinex","BTCUSD",1645338040223,0.45367498,39071.0,39060.0,0.258]
["bitfinex","BTCUSD",1645338040224,0.29994,39070.0,39060.0,0.0095]
["bitfinex","BTCUSD",1645338040419,0.29982,39070.0,39060.0,0.0095]
["bitfinex","BTCUSD",1645338040618,0.3497,39070.0,39055.0,0.0513]
["bitfinex","BTCUSD",1645338040824,0.34952,39070.0,39055.0,0.0513]
["bitfinex","BTCUSD",1645338041022,0.3494,39070.0,39055.0,0.27862069]
["bitfinex","BTCUSD",1645338041222,0.34922,39070.0,39055.0,0.27862069]
["bitfinex","BTCUSD",1645338041421,0.34904,39070.0,39055.0,0.27862069]
["bitfinex","BTCUSD",1645338041621,0.3491,39070.0,39056.0,0.064063]
["bitfinex","BTCUSD",1645338041820,0.3491,39070.0,39057.0,0.0513]
["bitfinex","BTCUSD",1645338041821,0.29994,39070.0,39057.0,0.0513]
["bitfinex","BTCUSD",1645338042022,0.00504,39075.0,39057.0,0.0513]
["bitfinex","BTCUSD",1645338042226,0.00504,39075.0,39060.0,0.064051]
["bitfinex","BTCUSD",1645338042227,0.00486,39075.0,39060.0,0.064051]
["bitfinex","BTCUSD",1645338042424,0.00474,39075.0,39061.0,0.06139254]
["bitfinex","BTCUSD",1645338042626,0.00462,39075.0,39064.0,0.20543266]
["bitfinex","BTCUSD",1645338042825,0.00444,39075.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338043027,0.52779046,39080.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338043264,0.54793881,39079.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338043470,0.54781881,39079.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338043664,0.54763881,39079.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338043865,0.54745881,39079.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338044065,0.54727881,39079.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338044264,0.26228787,39074.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338044567,0.3,39073.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338044766,0.26204787,39074.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338044966,0.3,39073.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338045167,0.29988,39073.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338045370,0.29976,39073.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338045567,0.26186787,39074.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338045767,0.29988,39073.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338045971,0.26174787,39074.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338046169,0.26162787,39074.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338046368,0.26150787,39074.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338046568,0.26138787,39074.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645338046768,0.26120787,39074.0,39065.0,0.0463]
["bitfinex","BTCUSD",1645338047018,0.00402,39078.0,39065.0,0.04659254]
["bitfinex","BTCUSD",1645338047218,0.0039,39078.0,39065.0,0.12261254]
["bitfinex","BTCUSD",1645338047416,0.00372,39078.0,39065.0,0.12261254]
["bitfinex","BTCUSD",1645338047615,0.0036,39078.0,39065.0,0.12261254]
["bitfinex","BTCUSD",1645338047815,0.03909354,39082.0,39065.0,0.12261254]
["bitfinex","BTCUSD",1645338048017,0.03903354,39082.0,39069.0,0.0485]
["bitfinex","BTCUSD",1645338048216,0.03891354,39082.0,39074.0,0.0169]
["bitfinex","BTCUSD",1645338048417,0.03879354,39082.0,39075.0,0.0513]
["bitfinex","BTCUSD",1645338048620,0.03867354,39082.0,39075.0,0.0513]
["bitfinex","BTCUSD",1645338048816,0.03855354,39082.0,39075.0,0.0513]
["bitfinex","BTCUSD",1645338049018,0.03837354,39082.0,39075.0,0.0513]
["bitfinex","BTCUSD",1645338049216,0.03825354,39082.0,39075.0,0.0513]
["bitfinex","BTCUSD",1645338049417,0.03813354,39082.0,39075.0,0.0513]
["bitfinex","BTCUSD",1645338049616,0.03801354,39082.0,39075.0,0.0513]
["bitfinex","BTCUSD",1645338049816,0.03789354,39082.0,39075.0,0.0513]
["bitfinex","BTCUSD",1645338050016,0.03777354,39082.0,39075.0,0.05123462]
["bitfinex","BTCUSD",1645338050217,0.03765354,39082.0,39075.0,0.05123462]
["bitfinex","BTCUSD",1645338050417,0.03753354,39082.0,39075.0,0.05123462]
["bitfinex","BTCUSD",1645338050665,0.03735354,39082.0,39075.0,0.05123462]
["bitfinex","BTCUSD",1645338050863,0.03717354,39082.0,39075.0,0.05123462]
["bitfinex","BTCUSD",1645338051064,0.03699354,39082.0,39075.0,0.05123462]
["bitfinex","BTCUSD",1645338051270,0.03687354,39082.0,39075.0,0.05123462]
["bitfinex","BTCUSD",1645338051464,0.03675354,39082.0,39075.0,0.05123462]
["bitfinex","BTCUSD",1645338051665,0.03657354,39082.0,39075.0,0.05123462]
["bitfinex","BTCUSD",1645338051865,0.03645354,39082.0,39075.0,0.05123462]
["bitfinex","BTCUSD",1645338052063,0.03633354,39082.0,39075.0,0.05123462]
["bitfinex","BTCUSD",1645338052264,0.03633354,39082.0,39075.0,0.05152716]
["bitfinex","BTCUSD",1645338052265,0.03615354,39082.0,39075.0,0.05152716]
["bitfinex","BTCUSD",1645338052465,0.03597354,39082.0,39075.0,0.05152716]
["bitfinex","BTCUSD",1645338052664,0.03585354,39082.0,39075.0,0.05152716]
["bitfinex","BTCUSD",1645338052865,0.03567354,39082.0,39075.0,0.05152716]
["bitfinex","BTCUSD",1645338053064,0.03555354,39082.0,39075.0,0.05152716]
["bitfinex","BTCUSD",1645338053263,0.03543354,39082.0,39075.0,0.05152716]
["bitfinex","BTCUSD",1645338053463,0.03531354,39082.0,39075.0,0.05152716]
["bitfinex","BTCUSD",1645338053668,0.03013354,39082.0,39080.0,0.00029254]
["bitfinex","BTCUSD",1645338053877,0.03013354,39082.0,39081.0,0.0513]
["bitfinex","BTCUSD",1645338053878,0.03001354,39082.0,39081.0,0.0513]
["bitfinex","BTCUSD",1645338054064,0.02989354,39082.0,39081.0,0.0513]
["bitfinex","BTCUSD",1645338054426,0.02965354,39082.0,39081.0,0.0513]
["bitfinex","BTCUSD",1645338054621,1.0,39094.0,39082.0,1.45]
["bitfinex","BTCUSD",1645338054820,0.19282702,39099.0,39084.0,0.12802719]
["bitfinex","BTCUSD",1645338054821,2.19120702,39099.0,39084.0,0.12802719]
["bitfinex","BTCUSD",1645338055021,0.14996138,39094.0,39085.0,0.0513]
["bitfinex","BTCUSD",1645338055221,1.14978138,39098.0,39086.0,0.0095]
["bitfinex","BTCUSD",1645338055420,0.99982,39098.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645338055620,0.99964,39098.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645338055820,0.99946,39098.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645338056022,0.99928,39098.0,39088.0,0.06429954]
["bitfinex","BTCUSD",1645338056323,0.9991,39098.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338056525,0.99898,39098.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338056821,0.05845365,39100.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338056822,1.99994,39097.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338057021,1.99982,39097.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338057221,0.99994,39096.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338057425,0.99976,39096.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338057623,0.99964,39096.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338057821,0.99952,39099.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338058022,0.05845365,39100.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338058023,1.99994,39095.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338058272,0.99988,39094.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338058473,0.9997,39094.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338058673,0.99952,39099.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338058874,0.99952,39093.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338059080,0.99934,39092.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338059274,0.99916,39092.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338059476,0.22805825,39096.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338059674,0.99898,39091.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338059878,0.939,39095.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645338060076,0.3,39099.0,39091.0,0.00029254]
["bitfinex","BTCUSD",1645338060275,0.00012808,39094.0,39092.0,0.0513]
["bitfinex","BTCUSD",1645338060476,0.3,39099.0,39092.0,0.0513]
["bitfinex","BTCUSD",1645338060779,0.05872588,39100.0,39092.0,0.14289]
["bitfinex","BTCUSD",1645338060976,0.05872588,39100.0,39098.0,0.00029254]
["bitfinex","BTCUSD",1645338060977,0.05866588,39100.0,39098.0,0.00029254]
["bitfinex","BTCUSD",1645338061174,0.05866588,39100.0,39099.0,0.0513]
["bitfinex","BTCUSD",1645338061175,0.05854588,39100.0,39099.0,0.0513]
["bitfinex","BTCUSD",1645338061376,0.05842588,39100.0,39099.0,0.0513]
["bitfinex","BTCUSD",1645338061679,0.05767365,39100.0,39099.0,0.0513]
["bitfinex","BTCUSD",1645338061923,0.05749365,39100.0,39099.0,0.0513]
["bitfinex","BTCUSD",1645338062116,0.05731365,39100.0,39090.0,1.16716527]
["bitfinex","BTCUSD",1645338062320,0.05707365,39100.0,39099.0,0.00029254]
["bitfinex","BTCUSD",1645338062520,0.05677365,39100.0,39099.0,0.14968254]
["bitfinex","BTCUSD",1645338062717,0.05641365,39100.0,39099.0,0.14968254]
["bitfinex","BTCUSD",1645338062921,0.05623365,39100.0,39099.0,0.14968254]
["bitfinex","BTCUSD",1645338063115,0.05593365,39100.0,39099.0,0.14968254]
["bitfinex","BTCUSD",1645338063317,0.05575365,39100.0,39099.0,0.14968254]
["bitfinex","BTCUSD",1645338063521,0.99994,39100.0,39099.0,0.14968254]
["bitfinex","BTCUSD",1645338063718,0.99958,39100.0,39099.0,0.14968254]
["bitfinex","BTCUSD",1645338063918,2.33902251,39113.0,39100.0,1.65]
["bitfinex","BTCUSD",1645338064119,0.03914251,39113.0,39107.0,0.00029254]
["bitfinex","BTCUSD",1645338064322,1.99982,39112.0,39107.0,0.00029254]
["bitfinex","BTCUSD",1645338064519,0.20841949,39109.0,39107.0,0.00029254]
["bitfinex","BTCUSD",1645338064721,0.20817949,39109.0,39101.0,0.0099]
["bitfinex","BTCUSD",1645338064920,0.98982,39108.0,39101.0,0.0471]
["bitfinex","BTCUSD",1645338065119,0.98958,39108.0,39101.0,0.0471]
["bitfinex","BTCUSD",1645338065317,0.98422,39108.0,39101.0,0.0471]
["bitfinex","BTCUSD",1645338065518,0.97398,39108.0,39101.0,0.0471]
["bitfinex","BTCUSD",1645338065767,0.97362,39108.0,39101.0,0.0471]
["bitfinex","BTCUSD",1645338065965,0.19344373,39103.0,39101.0,0.0471]
["bitfinex","BTCUSD",1645338066169,0.19320373,39103.0,39101.0,0.2971]
["bitfinex","BTCUSD",1645338066367,1.99982,39102.0,39101.0,0.2971]
["bitfinex","BTCUSD",1645338066570,1.99952,39102.0,39101.0,0.2971]
["bitfinex","BTCUSD",1645338066769,1.99922,39102.0,39101.0,0.2971]
["bitfinex","BTCUSD",1645338066974,1.99392,39102.0,39101.0,0.2971]
["bitfinex","BTCUSD",1645338067171,0.99976,39110.0,39101.0,0.29739254]
["bitfinex","BTCUSD",1645338067370,0.98452,39102.0,39101.0,0.2971]
["bitfinex","BTCUSD",1645338067569,0.00036379,39109.0,39101.0,0.29739254]
["bitfinex","BTCUSD",1645338067772,0.00012379,39109.0,39103.0,0.00029254]
["bitfinex","BTCUSD",1645338067978,0.03871007,39137.0,39108.0,0.00029254]
["bitfinex","BTCUSD",1645338067979,0.99988379,39112.0,39108.0,0.00029254]
["bitfinex","BTCUSD",1645338068172,0.99964379,39112.0,39109.0,0.0471]
["bitfinex","BTCUSD",1645338068373,1.09988,39112.0,39105.0,0.00029254]
["bitfinex","BTCUSD",1645338068574,1.09988,39112.0,39097.0,0.40376354]
["bitfinex","BTCUSD",1645338068575,0.2682828,39104.0,39097.0,0.40376354]
["bitfinex","BTCUSD",1645338068772,0.2680428,39104.0,39098.0,0.0471]
["bitfinex","BTCUSD",1645338068972,0.2676828,39104.0,39099.0,0.0471]
["bitfinex","BTCUSD",1645338069173,1.2009885,39103.0,39099.0,0.0471]
["bitfinex","BTCUSD",1645338069422,1.2008085,39103.0,39096.0,0.0471]
["bitfinex","BTCUSD",1645338069621,0.2010485,39103.0,39096.0,0.0471]
["bitfinex","BTCUSD",1645338069816,0.19167121,39097.0,39096.0,0.0471]
["bitfinex","BTCUSD",1645338070019,0.19155121,39097.0,39095.0,0.0093]
["bitfinex","BTCUSD",1645338070218,0.19143121,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1645338070417,0.99982,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1645338070718,0.99934,39102.0,39096.0,0.0481]
["bitfinex","BTCUSD",1645338070919,2.99982,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1645338071116,0.063997,39114.0,39096.0,0.001]
["bitfinex","BTCUSD",1645338071117,2.99976,39101.0,39096.0,0.001]
["bitfinex","BTCUSD",1645338071317,0.99976,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1645338071517,1.9997,39105.0,39096.0,0.001]
["bitfinex","BTCUSD",1645338071717,1.99946,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1645338072018,1.99946,39097.0,39093.0,0.06399441]
["bitfinex","BTCUSD",1645338072019,1.99898,39097.0,39093.0,0.06399441]
["bitfinex","BTCUSD",1645338072221,0.2333931,39098.0,39096.0,0.001]
["bitfinex","BTCUSD",1645338072418,0.2331531,39098.0,39096.0,0.001]
["bitfinex","BTCUSD",1645338072619,0.27038282,39098.0,39096.0,0.001]
["bitfinex","BTCUSD",1645338072917,0.26990282,39098.0,39096.0,0.001]
["bitfinex","BTCUSD",1645338073166,0.26948282,39098.0,39096.0,0.001]
["bitfinex","BTCUSD",1645338073369,1.0,39097.0,39092.0,0.0093]
["bitfinex","BTCUSD",1645338073570,0.29988,39096.0,39092.0,0.0093]
["bitfinex","BTCUSD",1645338073770,0.29964,39096.0,39092.0,0.0093]
["bitfinex","BTCUSD",1645338073969,0.99958,39097.0,39092.0,0.0093]
["bitfinex","BTCUSD",1645338074168,1.29928,39097.0,39092.0,0.0103]
["bitfinex","BTCUSD",1645338074370,0.99898,39097.0,39092.0,0.0103]
["bitfinex","BTCUSD",1645338074573,1.29862,39097.0,39092.0,0.0103]
["bitfinex","BTCUSD",1645338074775,1.29832,39097.0,39092.0,0.0103]
["bitfinex","BTCUSD",1645338074970,0.26924282,39098.0,39092.0,0.0103]
["bitfinex","BTCUSD",1645338074971,0.29988,39096.0,39092.0,0.0103]
["bitfinex","BTCUSD",1645338075171,0.29958,39096.0,39092.0,0.0103]
["bitfinex","BTCUSD",1645338075371,0.29934,39096.0,39090.0,0.86716527]
["bitfinex","BTCUSD",1645338075573,0.26229095,39092.0,39090.0,0.86716527]
["bitfinex","BTCUSD",1645338075774,0.3,39091.0,39090.0,0.86716527]
["bitfinex","BTCUSD",1645338076573,0.26229095,39092.0,39090.0,0.86716527]
["bitfinex","BTCUSD",1645338077441,0.31229095,39092.0,39090.0,0.86716527]
["bitfinex","BTCUSD",1645338077634,0.22154451,39091.0,39090.0,0.86716527]
["bitfinex","BTCUSD",1645338077935,0.22154451,39091.0,39090.0,0.25305227]
["bitfinex","BTCUSD",1645338078138,4.22154451,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338078333,3.52704563,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338078732,3.79326072,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338079732,1.36621509,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338080133,1.36721509,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338081374,1.0,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338081871,0.03752972,39098.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338082273,0.002,39096.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338083372,0.03752972,39098.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338083975,0.24182077,39096.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338084620,1.0,39095.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338084822,1.1,39095.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338086020,0.1,39095.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338086220,2.0,39094.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338087821,0.1,39094.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338088270,2.0,39093.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338089270,0.101,39094.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338089471,1.0,39092.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338089670,1.0,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338090276,1.001,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338090571,1.101,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338091172,1.26911064,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338091371,1.1,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338091571,1.5,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338092021,1.66813786,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338092222,1.56913786,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338092424,1.401,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338092828,1.26914207,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338093125,1.101,39091.0,39090.0,0.15305227]
["bitfinex","BTCUSD",1645338093422,1.101,39091.0,39090.0,0.14805227]
["bitfinex","BTCUSD",1645338094024,1.1,39091.0,39090.0,0.14805227]
["bitfinex","BTCUSD",1645338094623,1.65449575,39091.0,39090.0,0.14805227]
["bitfinex","BTCUSD",1645338094825,1.87295874,39091.0,39090.0,0.14805227]
["bitfinex","BTCUSD",1645338095027,1.87295874,39091.0,39073.0,0.7676]
["bitfinex","BTCUSD",1645338095028,3.66846299,39091.0,39073.0,0.7676]
["bitfinex","BTCUSD",1645338095226,0.064044,39086.0,39073.0,0.7676]
["bitfinex","BTCUSD",1645338095669,0.3,39085.0,39073.0,0.7676]
["bitfinex","BTCUSD",1645338095868,0.164044,39086.0,39073.0,0.7676]
["bitfinex","BTCUSD",1645338096072,0.16846299,39089.0,39074.0,0.3471]
["bitfinex","BTCUSD",1645338096073,3.0,39085.0,39074.0,0.3471]
["bitfinex","BTCUSD",1645338096271,0.16846299,39089.0,39074.0,0.4471]
["bitfinex","BTCUSD",1645338096272,2.0,39087.0,39074.0,0.4471]
["bitfinex","BTCUSD",1645338096468,0.16846299,39084.0,39074.0,0.4471]
["bitfinex","BTCUSD",1645338096668,0.001,39090.0,39074.0,0.4471]
["bitfinex","BTCUSD",1645338096669,0.16846299,39086.0,39074.0,0.4471]
["bitfinex","BTCUSD",1645338097169,0.001,39090.0,39075.0,0.06402384]
["bitfinex","BTCUSD",1645338097368,0.26121499,39092.0,39076.0,0.3471]
["bitfinex","BTCUSD",1645338097568,1.0,39091.0,39076.0,0.3471]
["bitfinex","BTCUSD",1645338097974,1.0,39091.0,39077.0,0.0097]
["bitfinex","BTCUSD",1645338097975,1.16846299,39091.0,39077.0,0.0097]
["bitfinex","BTCUSD",1645338098172,1.16846299,39091.0,39078.0,0.0471]
["bitfinex","BTCUSD",1645338098571,1.26846299,39091.0,39078.0,0.0471]
["bitfinex","BTCUSD",1645338098972,0.26530945,39086.0,39078.0,0.0471]
["bitfinex","BTCUSD",1645338100221,0.26630945,39086.0,39078.0,0.0471]
["bitfinex","BTCUSD",1645338101226,1.0,39085.0,39078.0,0.0471]
["bitfinex","BTCUSD",1645338101627,1.16846299,39085.0,39078.0,0.0471]
["bitfinex","BTCUSD",1645338102027,0.16846299,39085.0,39078.0,0.0471]
["bitfinex","BTCUSD",1645338102428,0.30283103,39086.0,39078.0,0.0471]
["bitfinex","BTCUSD",1645338102629,0.30283103,39086.0,39078.0,0.0421]
["bitfinex","BTCUSD",1645338103277,0.30283103,39086.0,39077.0,0.0097]
["bitfinex","BTCUSD",1645338103473,0.40283103,39086.0,39077.0,0.0097]
["bitfinex","BTCUSD",1645338104072,0.26765971,39079.0,39077.0,0.0097]
["bitfinex","BTCUSD",1645338104273,2.0,39085.0,39070.0,0.3]
["bitfinex","BTCUSD",1645338104472,0.26976664,39082.0,39070.0,0.41113]
["bitfinex","BTCUSD",1645338104672,3.16846299,39084.0,39073.0,0.064027]
["bitfinex","BTCUSD",1645338104876,0.1,39084.0,39074.0,0.0563]
["bitfinex","BTCUSD",1645338105173,2.0,39083.0,39074.0,0.0563]
["bitfinex","BTCUSD",1645338105374,0.1,39084.0,39074.0,0.0563]
["bitfinex","BTCUSD",1645338105574,0.16846299,39082.0,39074.0,0.3563]
["bitfinex","BTCUSD",1645338105779,0.2660162,39085.0,39074.0,0.0563]
["bitfinex","BTCUSD",1645338106176,0.001,39082.0,39074.0,0.3563]
["bitfinex","BTCUSD",1645338106926,0.001,39082.0,39074.0,0.0563]
["bitfinex","BTCUSD",1645338107123,0.001,39082.0,39074.0,0.3563]
["bitfinex","BTCUSD",1645338107322,0.001,39082.0,39074.0,0.0563]
["bitfinex","BTCUSD",1645338107624,2.0,39085.0,39074.0,0.0563]
["bitfinex","BTCUSD",1645338107824,2.1,39085.0,39074.0,0.0563]
["bitfinex","BTCUSD",1645338108021,0.16846299,39084.0,39074.0,0.0563]
["bitfinex","BTCUSD",1645338109022,0.24523134,39080.0,39074.0,0.0563]
["bitfinex","BTCUSD",1645338109824,0.16846299,39082.0,39074.0,1.1291]
["bitfinex","BTCUSD",1645338110026,0.16846299,39082.0,39076.0,0.7728]
["bitfinex","BTCUSD",1645338110223,0.16846299,39092.0,39078.0,0.7728]
["bitfinex","BTCUSD",1645338110424,0.16846299,39092.0,39079.0,0.8199]
["bitfinex","BTCUSD",1645338110425,3.0,39092.0,39079.0,0.8199]
["bitfinex","BTCUSD",1645338110667,3.0,39092.0,39080.0,0.0471]
["bitfinex","BTCUSD",1645338110867,0.19419806,39089.0,39080.0,0.0471]
["bitfinex","BTCUSD",1645338111471,2.0,39088.0,39080.0,0.0471]
["bitfinex","BTCUSD",1645338111668,0.03739953,39086.0,39080.0,0.0471]
["bitfinex","BTCUSD",1645338112270,0.03839953,39086.0,39080.0,0.0471]
["bitfinex","BTCUSD",1645338112468,2.03839953,39086.0,39080.0,0.0471]
["bitfinex","BTCUSD",1645338112872,0.16846299,39085.0,39080.0,0.0471]
["bitfinex","BTCUSD",1645338113071,1.0,39084.0,39080.0,0.0471]
["bitfinex","BTCUSD",1645338113473,1.0,39084.0,39080.0,0.2971]
["bitfinex","BTCUSD",1645338113875,0.03739953,39086.0,39080.0,0.2971]
["bitfinex","BTCUSD",1645338114076,0.17218079,39085.0,39080.0,0.2971]
["bitfinex","BTCUSD",1645338114275,0.03739953,39086.0,39080.0,0.2971]
["bitfinex","BTCUSD",1645338114926,0.03739953,39086.0,39081.0,0.06401381]
["bitfinex","BTCUSD",1645338115122,0.03739953,39086.0,39082.0,0.0471]
["bitfinex","BTCUSD",1645338116727,0.03739953,39086.0,39083.0,0.064014]
["bitfinex","BTCUSD",1645338116924,0.03739953,39086.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338119174,0.23500412,39086.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338119475,0.03739953,39086.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338120376,0.26617431,39086.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338120976,0.4383551,39086.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338121179,2.0,39085.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338121584,0.03739953,39086.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338121777,0.17216324,39085.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338122021,0.03739953,39086.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338122424,0.20696702,39085.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338123322,0.20696702,39085.0,39081.0,0.01]
["bitfinex","BTCUSD",1645338123921,0.03739953,39086.0,39081.0,0.01]
["bitfinex","BTCUSD",1645338124321,0.03739953,39086.0,39080.0,0.24947978]
["bitfinex","BTCUSD",1645338125122,0.26080655,39086.0,39080.0,0.24947978]
["bitfinex","BTCUSD",1645338126273,0.001,39091.0,39081.0,1.65]
["bitfinex","BTCUSD",1645338126474,0.001,39091.0,39083.0,0.064013]
["bitfinex","BTCUSD",1645338126680,0.001,39091.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338127273,0.25724403,39091.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338127575,0.25624403,39091.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338127874,0.247349,39087.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338129929,0.28654383,39087.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338130329,0.24235546,39085.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338130730,0.28654383,39087.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338131734,0.24828815,39086.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338132432,0.001,39086.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338133675,0.03919483,39087.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338134277,0.03919483,39087.0,39084.0,0.0481]
["bitfinex","BTCUSD",1645338135476,2.0,39086.0,39084.0,0.0481]
["bitfinex","BTCUSD",1645338135673,2.0,39086.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338135873,0.17228166,39085.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338136273,0.03919483,39087.0,39084.0,0.0481]
["bitfinex","BTCUSD",1645338136927,0.03419483,39087.0,39084.0,0.0481]
["bitfinex","BTCUSD",1645338137520,0.03419483,39087.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338137920,0.33419483,39087.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338138124,0.50647649,39087.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338138419,0.60647649,39087.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338138619,2.0,39086.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338138819,2.1,39086.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338139019,0.17228166,39085.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338139622,0.1,39086.0,39081.0,0.01]
["bitfinex","BTCUSD",1645338140023,0.22607473,39082.0,39081.0,0.01]
["bitfinex","BTCUSD",1645338140223,0.22607473,39082.0,39080.0,0.24947978]
["bitfinex","BTCUSD",1645338140873,0.03419483,39087.0,39081.0,0.3512]
["bitfinex","BTCUSD",1645338142472,0.03419483,39087.0,39081.0,0.3522]
["bitfinex","BTCUSD",1645338142672,0.03419483,39087.0,39081.0,0.0522]
["bitfinex","BTCUSD",1645338143775,0.03419483,39087.0,39081.0,0.0512]
["bitfinex","BTCUSD",1645338144434,0.03419483,39087.0,39081.0,0.0522]
["bitfinex","BTCUSD",1645338144634,0.22487289,39085.0,39081.0,0.0522]
["bitfinex","BTCUSD",1645338145633,0.22487289,39085.0,39081.0,0.0512]
["bitfinex","BTCUSD",1645338146231,0.03419483,39087.0,39081.0,0.0512]
["bitfinex","BTCUSD",1645338146532,0.03419483,39087.0,39081.0,0.0522]
["bitfinex","BTCUSD",1645338147329,0.20610716,39083.0,39081.0,0.0522]
["bitfinex","BTCUSD",1645338147730,0.20610716,39083.0,39081.0,0.0512]
["bitfinex","BTCUSD",1645338148374,0.20710716,39083.0,39081.0,0.0512]
["bitfinex","BTCUSD",1645338149574,0.20610716,39083.0,39081.0,0.0512]
["bitfinex","BTCUSD",1645338156876,0.09,39084.0,39081.0,0.0512]
["bitfinex","BTCUSD",1645338157876,0.32162549,39084.0,39081.0,0.0512]
["bitfinex","BTCUSD",1645338158475,0.09,39084.0,39081.0,0.034227]
["bitfinex","BTCUSD",1645338161527,0.29773053,39084.0,39081.0,0.034227]
["bitfinex","BTCUSD",1645338163772,0.09,39084.0,39081.0,0.034227]
["bitfinex","BTCUSD",1645338164774,0.20091593,39082.0,39081.0,0.034227]
["bitfinex","BTCUSD",1645338166924,0.09,39084.0,39081.0,0.034227]
["bitfinex","BTCUSD",1645338167626,0.17228166,39094.0,39085.0,0.7728]
["bitfinex","BTCUSD",1645338167825,0.17228166,39094.0,39091.0,1.114945]
["bitfinex","BTCUSD",1645338168020,0.69401951,39102.0,39092.0,0.0512]
["bitfinex","BTCUSD",1645338168219,0.69401951,39102.0,39093.0,0.0605]
["bitfinex","BTCUSD",1645338168419,0.69401951,39102.0,39094.0,0.0512]
["bitfinex","BTCUSD",1645338168819,0.48353025,39102.0,39094.0,0.0512]
["bitfinex","BTCUSD",1645338169823,0.26420656,39100.0,39094.0,0.0512]
["bitfinex","BTCUSD",1645338170428,0.26520656,39100.0,39094.0,0.0512]
["bitfinex","BTCUSD",1645338171672,0.26420656,39100.0,39094.0,0.0512]
["bitfinex","BTCUSD",1645338172473,0.26420656,39100.0,39094.0,0.0532]
["bitfinex","BTCUSD",1645338173475,0.24405256,39096.0,39094.0,0.0532]
["bitfinex","BTCUSD",1645338173678,0.24405256,39096.0,39094.0,0.0512]
["bitfinex","BTCUSD",1645338174078,0.24405256,39096.0,39093.0,0.0093]
["bitfinex","BTCUSD",1645338174277,0.24405256,39096.0,39086.0,0.0512]
["bitfinex","BTCUSD",1645338174534,0.24505256,39096.0,39089.0,0.001]
["bitfinex","BTCUSD",1645338175135,0.001,39096.0,39090.0,0.0512]
["bitfinex","BTCUSD",1645338175338,0.19916493,39095.0,39090.0,0.0512]
["bitfinex","BTCUSD",1645338176135,0.468972,39095.0,39090.0,0.0512]
["bitfinex","BTCUSD",1645338176535,0.468972,39095.0,39090.0,0.0522]
["bitfinex","BTCUSD",1645338177134,0.468972,39095.0,39090.0,0.1162]
["bitfinex","BTCUSD",1645338177135,0.19916493,39095.0,39090.0,0.1162]
["bitfinex","BTCUSD",1645338177537,0.001,39100.0,39090.0,0.1162]
["bitfinex","BTCUSD",1645338177737,0.0094,39103.0,39090.0,0.1152]
["bitfinex","BTCUSD",1645338178172,0.22614262,39102.0,39090.0,0.1152]
["bitfinex","BTCUSD",1645338178379,0.22614262,39102.0,39090.0,0.1162]
["bitfinex","BTCUSD",1645338178572,0.22614262,39102.0,39090.0,0.0522]
["bitfinex","BTCUSD",1645338178975,0.25056528,39095.0,39090.0,0.0522]
["bitfinex","BTCUSD",1645338179574,0.0094,39103.0,39090.0,0.0522]
["bitfinex","BTCUSD",1645338179781,0.17228166,39108.0,39097.0,1.114945]
["bitfinex","BTCUSD",1645338179977,0.17228166,39110.0,39100.0,0.342145]
["bitfinex","BTCUSD",1645338180176,0.21048926,39118.0,39099.0,0.7728]
["bitfinex","BTCUSD",1645338180177,0.21048926,39118.0,39101.0,0.0512]
["bitfinex","BTCUSD",1645338180375,0.0099,39117.0,39102.0,0.0512]
["bitfinex","BTCUSD",1645338180576,0.26516446,39111.0,39103.0,0.0512]
["bitfinex","BTCUSD",1645338180774,0.23607982,39106.0,39104.0,0.0512]
["bitfinex","BTCUSD",1645338180982,0.23607982,39106.0,39105.0,0.0512]
["bitfinex","BTCUSD",1645338182434,0.23707982,39106.0,39105.0,0.0512]
["bitfinex","BTCUSD",1645338182630,0.23707982,39106.0,39105.0,0.3012]
["bitfinex","BTCUSD",1645338183639,0.001,39106.0,39105.0,0.3012]
["bitfinex","BTCUSD",1645338183836,0.26505202,39111.0,39105.0,0.3012]
["bitfinex","BTCUSD",1645338184036,0.26516447,39111.0,39105.0,0.3012]
["bitfinex","BTCUSD",1645338184434,0.30467321,39111.0,39105.0,0.3012]
["bitfinex","BTCUSD",1645338184834,0.20772922,39110.0,39105.0,0.3012]
["bitfinex","BTCUSD",1645338185436,0.0396212,39111.0,39105.0,0.3012]
["bitfinex","BTCUSD",1645338185671,0.0386212,39111.0,39105.0,0.3012]
["bitfinex","BTCUSD",1645338186277,0.03850874,39111.0,39105.0,0.25]
["bitfinex","BTCUSD",1645338186474,0.0396212,39111.0,39105.0,0.25]
["bitfinex","BTCUSD",1645338187072,0.1972922,39110.0,39105.0,0.25]
["bitfinex","BTCUSD",1645338188373,0.45058904,39110.0,39105.0,0.251]
["bitfinex","BTCUSD",1645338188777,0.75058904,39110.0,39105.0,0.251]
["bitfinex","BTCUSD",1645338189172,0.45058904,39110.0,39105.0,0.251]
["bitfinex","BTCUSD",1645338189428,0.1972922,39110.0,39105.0,0.251]
["bitfinex","BTCUSD",1645338189822,0.1972922,39110.0,39105.0,0.25]
["bitfinex","BTCUSD",1645338190424,0.1982922,39110.0,39105.0,0.25]
["bitfinex","BTCUSD",1645338190827,0.00094,39110.0,39105.0,0.25]
["bitfinex","BTCUSD",1645338191031,0.00082,39110.0,39106.0,0.402945]
["bitfinex","BTCUSD",1645338191227,0.0007,39110.0,39106.0,0.0608]
["bitfinex","BTCUSD",1645338191431,0.00052,39110.0,39109.0,0.1]
["bitfinex","BTCUSD",1645338191629,0.00011246,39111.0,39109.0,0.493345]
["bitfinex","BTCUSD",1645338191826,0.00044217,39121.0,39111.0,1.65]
["bitfinex","BTCUSD",1645338192027,0.00032217,39121.0,39112.0,1.466145]
["bitfinex","BTCUSD",1645338192228,0.00434262,39124.0,39112.0,0.924]
["bitfinex","BTCUSD",1645338192426,0.00434262,39124.0,39112.0,1.024]
["bitfinex","BTCUSD",1645338192627,0.00434262,39124.0,39113.0,0.0099]
["bitfinex","BTCUSD",1645338192827,0.00434262,39124.0,39114.0,0.0512]
["bitfinex","BTCUSD",1645338193284,0.00434262,39124.0,39115.0,0.063952]
["bitfinex","BTCUSD",1645338193484,0.00434262,39124.0,39117.0,0.7728]
["bitfinex","BTCUSD",1645338193785,0.00434262,39124.0,39118.0,0.0512]
["bitfinex","BTCUSD",1645338194584,0.04332934,39124.0,39118.0,0.0512]
["bitfinex","BTCUSD",1645338194783,0.00012689,39123.0,39118.0,0.0512]
["bitfinex","BTCUSD",1645338194984,0.00012689,39123.0,39118.0,0.824]
["bitfinex","BTCUSD",1645338195387,0.00012689,39123.0,39120.0,0.7728]
["bitfinex","BTCUSD",1645338195584,0.00012689,39123.0,39121.0,0.415145]
["bitfinex","BTCUSD",1645338195785,0.04332934,39124.0,39122.0,0.06394469]
["bitfinex","BTCUSD",1645338195986,0.04332934,39124.0,39123.0,0.0512]
["bitfinex","BTCUSD",1645338197322,0.00434262,39124.0,39123.0,0.0512]
["bitfinex","BTCUSD",1645338199426,0.00434262,39124.0,39123.0,0.11570135]
["bitfinex","BTCUSD",1645338200877,0.00434262,39124.0,39123.0,1.23064635]
["bitfinex","BTCUSD",1645338200878,0.00422262,39124.0,39123.0,1.23064635]
["bitfinex","BTCUSD",1645338201076,0.00422262,39124.0,39123.0,0.93850135]
["bitfinex","BTCUSD",1645338201077,0.00416262,39124.0,39123.0,0.93850135]
["bitfinex","BTCUSD",1645338201275,0.00398262,39124.0,39123.0,0.50284635]
["bitfinex","BTCUSD",1645338201476,0.00386262,39124.0,39123.0,0.11570135]
["bitfinex","BTCUSD",1645338201687,0.00368262,39124.0,39123.0,0.11570135]
["bitfinex","BTCUSD",1645338201882,0.01996413,39129.0,39125.0,0.7728]
["bitfinex","BTCUSD",1645338202081,0.01984413,39129.0,39128.0,0.342145]
["bitfinex","BTCUSD",1645338202277,0.99988,39132.0,39131.0,0.342145]
["bitfinex","BTCUSD",1645338202477,0.99988,39132.0,39131.0,0.0512]
["bitfinex","BTCUSD",1645338202478,0.9997,39132.0,39131.0,0.0512]
["bitfinex","BTCUSD",1645338202678,0.01336052,39153.0,39131.0,0.0512]
["bitfinex","BTCUSD",1645338202679,0.1941147,39154.0,39132.0,0.4]
["bitfinex","BTCUSD",1645338202876,0.24516047,39139.0,39133.0,0.0512]
["bitfinex","BTCUSD",1645338203076,0.24516047,39139.0,39134.0,0.0512]
["bitfinex","BTCUSD",1645338203277,0.23516047,39139.0,39134.0,0.0512]
["bitfinex","BTCUSD",1645338204626,0.00012685,39138.0,39134.0,0.0512]
["bitfinex","BTCUSD",1645338204924,0.00012685,39138.0,39128.0,0.0095]
["bitfinex","BTCUSD",1645338205125,0.00092685,39138.0,39135.0,0.05718343]
["bitfinex","BTCUSD",1645338205333,0.00012685,39138.0,39135.0,0.05718343]
["bitfinex","BTCUSD",1645338205528,0.27442656,39139.0,39135.0,0.05718343]
["bitfinex","BTCUSD",1645338205728,0.00012685,39138.0,39135.0,0.05718343]
["bitfinex","BTCUSD",1645338206128,0.00012685,39138.0,39135.0,0.30718343]
["bitfinex","BTCUSD",1645338207830,0.27442656,39139.0,39135.0,0.30718343]
["bitfinex","BTCUSD",1645338208031,0.00012618,39138.0,39135.0,0.30718343]
["bitfinex","BTCUSD",1645338209073,0.03926609,39139.0,39135.0,0.30718343]
["bitfinex","BTCUSD",1645338209273,0.00012618,39138.0,39135.0,0.30718343]
["bitfinex","BTCUSD",1645338209474,0.24989256,39138.0,39135.0,0.30718343]
["bitfinex","BTCUSD",1645338210273,0.24970638,39138.0,39135.0,0.30718343]
["bitfinex","BTCUSD",1645338210474,0.24965256,39138.0,39135.0,0.30718343]
["bitfinex","BTCUSD",1645338210673,6.618e-05,39138.0,39135.0,0.30718343]
["bitfinex","BTCUSD",1645338210873,0.03915227,39139.0,39135.0,0.30718343]
["bitfinex","BTCUSD",1645338211073,0.03909227,39139.0,39135.0,0.30718343]
["bitfinex","BTCUSD",1645338211274,0.03891227,39139.0,39135.0,0.30718343]
["bitfinex","BTCUSD",1645338211473,0.03885227,39139.0,39135.0,0.30718343]
["bitfinex","BTCUSD",1645338211673,0.24906991,39138.0,39135.0,0.25]
["bitfinex","BTCUSD",1645338212726,0.30702091,39138.0,39135.0,0.25]
["bitfinex","BTCUSD",1645338212928,1.69216872,39137.0,39135.0,0.25]
["bitfinex","BTCUSD",1645338213128,1.65,39136.0,39128.0,0.06586]
["bitfinex","BTCUSD",1645338213426,1.75,39136.0,39128.0,0.06586]
["bitfinex","BTCUSD",1645338213626,0.22030247,39131.0,39128.0,0.06586]
["bitfinex","BTCUSD",1645338214225,0.23426577,39130.0,39128.0,0.06586]
["bitfinex","BTCUSD",1645338214626,0.23426577,39130.0,39128.0,0.06686]
["bitfinex","BTCUSD",1645338215675,0.23426577,39130.0,39128.0,0.06586]
["bitfinex","BTCUSD",1645338216277,0.29105168,39135.0,39124.0,0.0534]
["bitfinex","BTCUSD",1645338216576,0.29105168,39135.0,39128.0,0.001]
["bitfinex","BTCUSD",1645338216777,0.3,39134.0,39128.0,0.001]
["bitfinex","BTCUSD",1645338217179,0.295,39134.0,39128.0,0.001]
["bitfinex","BTCUSD",1645338217476,0.24776003,39130.0,39128.0,0.001]
["bitfinex","BTCUSD",1645338217877,0.29105168,39135.0,39124.0,0.3034]
["bitfinex","BTCUSD",1645338218578,0.29105168,39135.0,39124.0,0.3054]
["bitfinex","BTCUSD",1645338218778,0.19105168,39135.0,39124.0,0.3054]
["bitfinex","BTCUSD",1645338218979,0.23751076,39129.0,39124.0,0.3054]
["bitfinex","BTCUSD",1645338219185,0.23751076,39129.0,39112.0,0.7608]
["bitfinex","BTCUSD",1645338219186,1.65,39127.0,39112.0,0.7608]
["bitfinex","BTCUSD",1645338219436,1.65,39127.0,39110.0,0.066]
["bitfinex","BTCUSD",1645338219437,0.063979,39125.0,39110.0,0.066]
["bitfinex","BTCUSD",1645338219630,0.063979,39125.0,39086.0,1.48672652]
["bitfinex","BTCUSD",1645338219631,0.02534,39123.0,39086.0,1.48672652]
["bitfinex","BTCUSD",1645338219831,0.15,39118.0,39090.0,0.1]
["bitfinex","BTCUSD",1645338220031,0.15,39118.0,39087.0,1.499]
["bitfinex","BTCUSD",1645338220032,0.23369683,39097.0,39087.0,1.499]
["bitfinex","BTCUSD",1645338220337,0.3,39096.0,39087.0,0.001]
["bitfinex","BTCUSD",1645338220531,0.33369683,39097.0,39090.0,0.002]
["bitfinex","BTCUSD",1645338220730,1.6,39096.0,39087.0,0.001]
["bitfinex","BTCUSD",1645338220932,0.23369683,39097.0,39088.0,0.002]
["bitfinex","BTCUSD",1645338221133,0.0088,39096.0,39088.0,0.002]
["bitfinex","BTCUSD",1645338222533,0.43742661,39106.0,39091.0,0.1]
["bitfinex","BTCUSD",1645338222735,0.0097,39105.0,39089.0,0.31880088]
["bitfinex","BTCUSD",1645338222937,0.0097,39105.0,39098.0,0.1]
["bitfinex","BTCUSD",1645338223179,0.03742661,39106.0,39098.0,0.1]
["bitfinex","BTCUSD",1645338223879,0.03742661,39106.0,39099.0,0.20322073]
["bitfinex","BTCUSD",1645338224483,0.009,39115.0,39104.0,0.1]
["bitfinex","BTCUSD",1645338224484,0.001,39111.0,39104.0,0.1]
["bitfinex","BTCUSD",1645338224682,0.001,39111.0,39099.0,0.50422073]
["bitfinex","BTCUSD",1645338224683,0.001,39111.0,39108.0,0.1]
["bitfinex","BTCUSD",1645338224881,0.001,39111.0,39109.0,0.342145]
["bitfinex","BTCUSD",1645338225083,0.001,39111.0,39110.0,0.1512]
["bitfinex","BTCUSD",1645338225384,0.001,39111.0,39110.0,0.35486245]
["bitfinex","BTCUSD",1645338225981,0.03824548,39120.0,39110.0,0.35486245]
["bitfinex","BTCUSD",1645338226184,0.03824548,39120.0,39119.0,0.20151747]
["bitfinex","BTCUSD",1645338228231,0.03824548,39120.0,39115.0,0.1]
["bitfinex","BTCUSD",1645338228425,0.03824548,39120.0,39115.0,0.1512]
["bitfinex","BTCUSD",1645338228626,0.03824548,39120.0,39115.0,0.0512]
["bitfinex","BTCUSD",1645338229025,0.03824548,39120.0,39115.0,0.1512]
["bitfinex","BTCUSD",1645338229624,0.03824548,39120.0,39115.0,0.1603]
["bitfinex","BTCUSD",1645338230525,0.03824548,39120.0,39115.0,0.1613]
["bitfinex","BTCUSD",1645338230777,0.03824548,39120.0,39115.0,0.13485533]
["bitfinex","BTCUSD",1645338231373,0.3060718,39120.0,39115.0,0.13485533]
["bitfinex","BTCUSD",1645338231772,0.03824548,39120.0,39115.0,0.13385533]
["bitfinex","BTCUSD",1645338232472,0.03824548,39120.0,39115.0,0.13485533]
["bitfinex","BTCUSD",1645338232874,0.03824548,39120.0,39115.0,0.03485533]
["bitfinex","BTCUSD",1645338233874,0.03824548,39120.0,39115.0,0.03385533]
["bitfinex","BTCUSD",1645338234624,0.03824548,39120.0,39115.0,0.0091]
["bitfinex","BTCUSD",1645338235227,0.03824548,39120.0,39113.0,0.25]
["bitfinex","BTCUSD",1645338235729,0.3,39119.0,39113.0,0.25]
["bitfinex","BTCUSD",1645338235935,0.19305289,39114.0,39113.0,0.25]
["bitfinex","BTCUSD",1645338236129,0.49305289,39114.0,39113.0,0.25]
["bitfinex","BTCUSD",1645338236329,0.80657196,39114.0,39113.0,0.25]
["bitfinex","BTCUSD",1645338237732,0.90657196,39114.0,39113.0,0.25]
["bitfinex","BTCUSD",1645338238177,0.90157196,39114.0,39113.0,0.25]
["bitfinex","BTCUSD",1645338238779,0.195,39114.0,39113.0,7.63e-06]
["bitfinex","BTCUSD",1645338238980,2.495,39114.0,39113.0,7.63e-06]
["bitfinex","BTCUSD",1645338239180,2.395,39114.0,39113.0,7.63e-06]
["bitfinex","BTCUSD",1645338239383,1.65319352,39114.0,39113.0,7.63e-06]
["bitfinex","BTCUSD",1645338239578,1.65934382,39114.0,39113.0,7.63e-06]
["bitfinex","BTCUSD",1645338240783,1.35934382,39114.0,39113.0,7.63e-06]
["bitfinex","BTCUSD",1645338241185,1.36824382,39114.0,39113.0,7.63e-06]
["bitfinex","BTCUSD",1645338242226,1.31324382,39114.0,39113.0,7.63e-06]
["bitfinex","BTCUSD",1645338242425,1.36324382,39114.0,39113.0,7.63e-06]
["bitfinex","BTCUSD",1645338242626,1.38858382,39114.0,39113.0,7.63e-06]
["bitfinex","BTCUSD",1645338243426,1.40195398,39114.0,39113.0,7.63e-06]
["bitfinex","BTCUSD",1645338243626,1.37661398,39114.0,39113.0,7.63e-06]
["bitfinex","BTCUSD",1645338243831,1.37161398,39114.0,39113.0,7.63e-06]
["bitfinex","BTCUSD",1645338244626,1.45161398,39114.0,39113.0,7.63e-06]
["bitfinex","BTCUSD",1645338248678,1.45161398,39114.0,39087.0,0.0481]
["bitfinex","BTCUSD",1645338248679,2.22329227,39114.0,39087.0,0.0481]
["bitfinex","BTCUSD",1645338248882,2.22329227,39114.0,39100.0,0.00893183]
["bitfinex","BTCUSD",1645338248883,0.2,39101.0,39100.0,0.00893183]
["bitfinex","BTCUSD",1645338249083,0.08,39098.0,39087.0,0.001]
["bitfinex","BTCUSD",1645338249429,0.08,39098.0,39077.0,7.2e-05]
["bitfinex","BTCUSD",1645338249430,0.08,39084.0,39075.0,0.35189391]
["bitfinex","BTCUSD",1645338249624,0.08,39084.0,39075.0,0.35196591]
["bitfinex","BTCUSD",1645338249826,0.08,39084.0,39078.0,0.1]
["bitfinex","BTCUSD",1645338250026,0.08,39084.0,39077.0,0.1]
["bitfinex","BTCUSD",1645338250425,0.08,39084.0,39076.0,7.2e-05]
["bitfinex","BTCUSD",1645338250626,0.08,39084.0,39077.0,0.002]
["bitfinex","BTCUSD",1645338251028,0.08,39084.0,39079.0,0.24068824]
["bitfinex","BTCUSD",1645338251425,0.08,39084.0,39077.0,0.002072]
["bitfinex","BTCUSD",1645338251630,0.08,39084.0,39077.0,0.002]
["bitfinex","BTCUSD",1645338251826,0.08,39082.0,39077.0,0.25]
["bitfinex","BTCUSD",1645338252030,0.08,39080.0,39077.0,0.25]
["bitfinex","BTCUSD",1645338252429,0.19212181,39084.0,39077.0,0.25]
["bitfinex","BTCUSD",1645338252430,0.08,39078.0,39077.0,0.25]
["bitfinex","BTCUSD",1645338252735,0.03842836,39086.0,39077.0,0.25]
["bitfinex","BTCUSD",1645338252736,0.001,39080.0,39078.0,1.65]
["bitfinex","BTCUSD",1645338252930,0.17357338,39090.0,39079.0,0.85655436]
["bitfinex","BTCUSD",1645338253184,0.0088,39098.0,39089.0,0.1]
["bitfinex","BTCUSD",1645338253383,0.2461,39105.0,39089.0,0.1471]
["bitfinex","BTCUSD",1645338253585,0.26997332,39097.0,39089.0,0.1471]
["bitfinex","BTCUSD",1645338254189,0.26997332,39097.0,39089.0,0.0471]
["bitfinex","BTCUSD",1645338254385,0.26997332,39097.0,39085.0,0.7549]
["bitfinex","BTCUSD",1645338254584,0.27097332,39097.0,39085.0,0.7549]
["bitfinex","BTCUSD",1645338254785,0.27097332,39097.0,39085.0,0.009]
["bitfinex","BTCUSD",1645338254985,0.2475151,39091.0,39085.0,0.009]
["bitfinex","BTCUSD",1645338255187,0.2475151,39091.0,39084.0,0.101]
["bitfinex","BTCUSD",1645338255390,0.51008988,39091.0,39084.0,0.001]
["bitfinex","BTCUSD",1645338255688,0.56008988,39091.0,39084.0,0.001]
["bitfinex","BTCUSD",1645338255887,0.65508988,39091.0,39082.0,0.7632]
["bitfinex","BTCUSD",1645338256489,0.25266272,39085.0,39082.0,0.7632]
["bitfinex","BTCUSD",1645338256704,0.25266272,39085.0,39082.0,0.001]
["bitfinex","BTCUSD",1645338257734,0.50943184,39085.0,39082.0,0.001]
["bitfinex","BTCUSD",1645338258136,0.60943184,39085.0,39076.0,7.2e-05]
["bitfinex","BTCUSD",1645338258334,0.18971506,39079.0,39075.0,0.35196591]
["bitfinex","BTCUSD",1645338258535,0.18971506,39079.0,39075.0,0.35189391]
["bitfinex","BTCUSD",1645338258736,0.0094,39084.0,39075.0,0.35189391]
["bitfinex","BTCUSD",1645338258937,0.0094,39084.0,39082.0,0.1]
["bitfinex","BTCUSD",1645338259135,0.128075,39088.0,39082.0,0.1]
["bitfinex","BTCUSD",1645338259340,0.064032,39087.0,39082.0,0.1]
["bitfinex","BTCUSD",1645338259536,0.064032,39087.0,39076.0,7.2e-05]
["bitfinex","BTCUSD",1645338259738,0.064032,39087.0,39075.0,0.45196591]
["bitfinex","BTCUSD",1645338259739,0.19377182,39081.0,39075.0,0.45196591]
["bitfinex","BTCUSD",1645338259936,0.19377182,39081.0,39075.0,0.35189391]
["bitfinex","BTCUSD",1645338260777,0.19477182,39081.0,39075.0,0.35189391]
["bitfinex","BTCUSD",1645338261178,0.19477182,39081.0,39075.0,0.45189391]
["bitfinex","BTCUSD",1645338261379,0.001,39081.0,39075.0,0.45189391]
["bitfinex","BTCUSD",1645338261577,0.001,39081.0,39075.0,0.44189391]
["bitfinex","BTCUSD",1645338261983,0.064038,39083.0,39075.0,0.44189391]
["bitfinex","BTCUSD",1645338262178,0.064038,39083.0,39075.0,0.44196591]
["bitfinex","BTCUSD",1645338262381,0.19319167,39081.0,39075.0,0.44196591]
["bitfinex","BTCUSD",1645338262579,0.19319167,39081.0,39075.0,0.44189391]
["bitfinex","BTCUSD",1645338262780,0.19319167,39081.0,39075.0,0.34189391]
["bitfinex","BTCUSD",1645338262979,0.19319167,39081.0,39075.0,0.44189391]
["bitfinex","BTCUSD",1645338263579,0.19319167,39081.0,39075.0,0.59189391]
["bitfinex","BTCUSD",1645338264430,0.19319167,39081.0,39075.0,0.54935973]
["bitfinex","BTCUSD",1645338264926,0.064045,39079.0,39075.0,0.54935973]
["bitfinex","BTCUSD",1645338268283,0.12809343,39078.0,39075.0,0.54935973]
["bitfinex","BTCUSD",1645338268482,0.12809343,39078.0,39075.0,0.16503973]
["bitfinex","BTCUSD",1645338268683,2.17691857,39078.0,39073.0,0.002072]
["bitfinex","BTCUSD",1645338268885,0.064066,39074.0,39065.0,1e-08]
["bitfinex","BTCUSD",1645338269085,0.01130977,39064.0,39058.0,0.1104913]
["bitfinex","BTCUSD",1645338269482,0.22373333,39063.0,39058.0,0.0525633]
["bitfinex","BTCUSD",1645338269683,0.26073107,39062.0,39058.0,0.0526353]
["bitfinex","BTCUSD",1645338269886,0.26073107,39062.0,39058.0,0.0525633]
["bitfinex","BTCUSD",1645338270283,0.26073107,39062.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338270484,0.26073107,39062.0,39058.0,0.0525633]
["bitfinex","BTCUSD",1645338271084,0.26073107,39062.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338271282,0.26073107,39062.0,39058.0,0.0525633]
["bitfinex","BTCUSD",1645338271482,0.26073107,39062.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338271947,2.65283501,39061.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338272142,2.65283501,39061.0,39058.0,0.0525633]
["bitfinex","BTCUSD",1645338272942,0.3,39060.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338273150,0.3,39060.0,39048.0,0.001]
["bitfinex","BTCUSD",1645338273151,1.67534,39059.0,39048.0,0.001]
["bitfinex","BTCUSD",1645338273447,0.2359778,39057.0,39052.0,0.001002]
["bitfinex","BTCUSD",1645338273743,0.2359778,39057.0,39043.0,0.002]
["bitfinex","BTCUSD",1645338273744,1.764108,39055.0,39051.0,7.2e-05]
["bitfinex","BTCUSD",1645338273943,1.61062469,39054.0,39050.0,7.2e-05]
["bitfinex","BTCUSD",1645338274142,1.36062469,39054.0,39044.0,7.2e-05]
["bitfinex","BTCUSD",1645338274344,0.63268206,39054.0,39043.0,0.0546353]
["bitfinex","BTCUSD",1645338274544,0.36410403,39053.0,39043.0,0.0046353]
["bitfinex","BTCUSD",1645338274745,0.128194,39050.0,39043.0,0.0046353]
["bitfinex","BTCUSD",1645338275149,0.128194,39050.0,39043.0,0.2546353]
["bitfinex","BTCUSD",1645338275779,0.064096,39051.0,39048.0,0.0045633]
["bitfinex","BTCUSD",1645338276083,0.0088,39056.0,39050.0,0.0045633]
["bitfinex","BTCUSD",1645338276279,0.3,39064.0,39050.0,0.0045633]
["bitfinex","BTCUSD",1645338276481,0.3,39064.0,39056.0,0.0045633]
["bitfinex","BTCUSD",1645338276482,0.3094,39064.0,39056.0,0.0045633]
["bitfinex","BTCUSD",1645338276677,0.002,39061.0,39056.0,0.0045633]
["bitfinex","BTCUSD",1645338276880,0.21579492,39060.0,39056.0,0.0045633]
["bitfinex","BTCUSD",1645338277079,0.21579492,39060.0,39051.0,7.2e-05]
["bitfinex","BTCUSD",1645338277280,0.34395392,39060.0,39051.0,7.2e-05]
["bitfinex","BTCUSD",1645338277478,0.34395392,39060.0,39051.0,0.0046353]
["bitfinex","BTCUSD",1645338277879,0.064075,39059.0,39051.0,0.0046353]
["bitfinex","BTCUSD",1645338278579,0.064084,39058.0,39051.0,7.2e-05]
["bitfinex","BTCUSD",1645338278778,0.064084,39058.0,39050.0,2.0046353]
["bitfinex","BTCUSD",1645338279178,0.064084,39058.0,39050.0,2.000072]
["bitfinex","BTCUSD",1645338279434,0.041084,39058.0,39050.0,1.995072]
["bitfinex","BTCUSD",1645338279630,0.067075,39059.0,39056.0,0.0045633]
["bitfinex","BTCUSD",1645338280031,0.064075,39059.0,39056.0,0.0045633]
["bitfinex","BTCUSD",1645338280430,0.064075,39059.0,39051.0,7.2e-05]
["bitfinex","BTCUSD",1645338280629,0.30542242,39059.0,39051.0,7.2e-05]
["bitfinex","BTCUSD",1645338280829,0.064085,39058.0,39051.0,7.2e-05]
["bitfinex","BTCUSD",1645338281030,0.064085,39058.0,39050.0,1.995072]
["bitfinex","BTCUSD",1645338281729,0.064087,39053.0,39050.0,1.995072]
["bitfinex","BTCUSD",1645338281929,0.064087,39053.0,39050.0,1.995]
["bitfinex","BTCUSD",1645338282629,0.065087,39053.0,39050.0,1.995]
["bitfinex","BTCUSD",1645338283029,0.06027661,39053.0,39050.0,1.995]
["bitfinex","BTCUSD",1645338283984,0.05927661,39053.0,39050.0,1.995]
["bitfinex","BTCUSD",1645338284681,0.25012285,39052.0,39050.0,1.995]
["bitfinex","BTCUSD",1645338286781,0.25112285,39052.0,39050.0,1.995]
["bitfinex","BTCUSD",1645338288029,0.25012285,39052.0,39050.0,2.245]
["bitfinex","BTCUSD",1645338288726,0.25112285,39052.0,39050.0,2.245]
["bitfinex","BTCUSD",1645338289325,0.25112285,39052.0,39050.0,1.30814332]
["bitfinex","BTCUSD",1645338289529,0.35112285,39052.0,39043.0,7.2e-05]
["bitfinex","BTCUSD",1645338289734,0.35112285,39052.0,39036.0,0.3]
["bitfinex","BTCUSD",1645338289735,1.65,39048.0,39036.0,0.3]
["bitfinex","BTCUSD",1645338289927,0.128228,39046.0,39042.0,7.2e-05]
["bitfinex","BTCUSD",1645338290126,0.228228,39046.0,39035.0,0.002072]
["bitfinex","BTCUSD",1645338290326,0.22229213,39036.0,39035.0,0.002072]
["bitfinex","BTCUSD",1645338290527,0.22229213,39036.0,39035.0,0.002]
["bitfinex","BTCUSD",1645338291181,0.23169213,39036.0,39035.0,0.002]
["bitfinex","BTCUSD",1645338291780,0.3094,39036.0,39035.0,0.002]
["bitfinex","BTCUSD",1645338291980,0.0094,39036.0,39035.0,0.0065633]
["bitfinex","BTCUSD",1645338292280,0.0094,39036.0,39035.0,0.002]
["bitfinex","BTCUSD",1645338292486,1.65,39035.0,39028.0,0.001]
["bitfinex","BTCUSD",1645338292686,1.65,39035.0,39029.0,2e-06]
["bitfinex","BTCUSD",1645338292687,0.3,39034.0,39029.0,2e-06]
["bitfinex","BTCUSD",1645338292885,0.064137,39033.0,39028.0,0.001]
["bitfinex","BTCUSD",1645338293080,0.3,39032.0,39028.0,0.001]
["bitfinex","BTCUSD",1645338293285,0.844639,39031.0,39028.0,0.001]
["bitfinex","BTCUSD",1645338293481,1.64760379,39029.0,39025.0,2.42297818]
["bitfinex","BTCUSD",1645338293682,1.64760379,39029.0,39025.0,0.90169719]
["bitfinex","BTCUSD",1645338293683,0.79814,39027.0,39025.0,0.90169719]
["bitfinex","BTCUSD",1645338293882,0.79814,39027.0,39018.0,0.002]
["bitfinex","BTCUSD",1645338293883,0.2,39017.0,39010.0,0.00209337]
["bitfinex","BTCUSD",1645338294084,1.22059562,39016.0,39010.0,0.00209337]
["bitfinex","BTCUSD",1645338294283,1.64779562,39016.0,39010.0,7.2e-05]
["bitfinex","BTCUSD",1645338294561,0.21968012,39010.0,39009.0,7.2e-05]
["bitfinex","BTCUSD",1645338294761,0.05,39010.0,39005.0,0.22320604]
["bitfinex","BTCUSD",1645338294963,0.0094,39014.0,39005.0,0.22320604]
["bitfinex","BTCUSD",1645338295161,0.0094,39014.0,39009.0,0.0045633]
["bitfinex","BTCUSD",1645338295361,0.0094,39014.0,39013.0,0.0045633]
["bitfinex","BTCUSD",1645338295560,0.0094,39014.0,39010.0,0.0045633]
["bitfinex","BTCUSD",1645338295760,0.0094,39014.0,39005.0,0.22320604]
["bitfinex","BTCUSD",1645338295761,0.0094,39014.0,39006.0,7.2e-05]
["bitfinex","BTCUSD",1645338295966,0.0094,39014.0,39005.0,0.22320604]
["bitfinex","BTCUSD",1645338296160,0.0094,39014.0,39013.0,0.0045633]
["bitfinex","BTCUSD",1645338297160,0.0094,39014.0,39007.0,7.2e-05]
["bitfinex","BTCUSD",1645338297360,0.0094,39014.0,39006.0,0.00967474]
["bitfinex","BTCUSD",1645338297561,0.0094,39014.0,39006.0,0.00473804]
["bitfinex","BTCUSD",1645338297763,0.0094,39014.0,39013.0,0.0045633]
["bitfinex","BTCUSD",1645338297961,0.3,39018.0,39013.0,0.0045633]
["bitfinex","BTCUSD",1645338298175,0.3,39018.0,39003.0,0.00233562]
["bitfinex","BTCUSD",1645338298176,0.6,39017.0,39003.0,0.00233562]
["bitfinex","BTCUSD",1645338298479,0.3,39016.0,39007.0,7.2e-05]
["bitfinex","BTCUSD",1645338298678,0.7089,39017.0,39006.0,0.00010274]
["bitfinex","BTCUSD",1645338298874,0.1,39016.0,39006.0,0.00010274]
["bitfinex","BTCUSD",1645338299074,0.05,39016.0,39006.0,0.00010274]
["bitfinex","BTCUSD",1645338299276,0.22323062,39012.0,39006.0,0.00017474]
["bitfinex","BTCUSD",1645338299474,0.064158,39010.0,39005.0,0.25177777]
["bitfinex","BTCUSD",1645338300081,0.0089,39017.0,39006.0,0.25]
["bitfinex","BTCUSD",1645338300378,0.0089,39017.0,39006.0,0.397172]
["bitfinex","BTCUSD",1645338300579,0.0089,39017.0,39011.0,0.1]
["bitfinex","BTCUSD",1645338300878,0.3,39026.0,39012.0,0.0564]
["bitfinex","BTCUSD",1645338300879,0.002,39022.0,39012.0,0.0564]
["bitfinex","BTCUSD",1645338301081,0.002,39022.0,39013.0,0.389245]
["bitfinex","BTCUSD",1645338301278,0.002,39022.0,39016.0,0.019]
["bitfinex","BTCUSD",1645338301482,0.002,39022.0,39017.0,0.31627327]
["bitfinex","BTCUSD",1645338302127,0.26925705,39030.0,39017.0,0.0471]
["bitfinex","BTCUSD",1645338302329,0.3,39029.0,39017.0,0.0471]
["bitfinex","BTCUSD",1645338302727,0.26925705,39030.0,39017.0,0.0471]
["bitfinex","BTCUSD",1645338302927,0.26925705,39030.0,39017.0,0.0501]
["bitfinex","BTCUSD",1645338303731,0.26925705,39030.0,39022.0,0.20479704]
["bitfinex","BTCUSD",1645338304527,0.36925705,39030.0,39022.0,0.20479704]
["bitfinex","BTCUSD",1645338304928,0.47025705,39030.0,39022.0,0.20479704]
["bitfinex","BTCUSD",1645338305528,0.064129,39028.0,39022.0,0.20479704]
["bitfinex","BTCUSD",1645338305779,0.101,39030.0,39022.0,0.20479704]
["bitfinex","BTCUSD",1645338305981,0.001,39030.0,39022.0,0.20479704]
["bitfinex","BTCUSD",1645338306181,0.164126,39037.0,39023.0,0.0563]
["bitfinex","BTCUSD",1645338306385,0.128249,39035.0,39024.0,0.0471]
["bitfinex","BTCUSD",1645338306780,0.228249,39035.0,39024.0,0.047172]
["bitfinex","BTCUSD",1645338306982,0.064124,39032.0,39024.0,0.047172]
["bitfinex","BTCUSD",1645338307180,0.064124,39032.0,39026.0,0.21852674]
["bitfinex","BTCUSD",1645338307781,0.02400372,39032.0,39026.0,0.21852674]
["bitfinex","BTCUSD",1645338308181,0.164118,39035.0,39026.0,0.21852674]
["bitfinex","BTCUSD",1645338308381,0.264118,39035.0,39025.0,7.2e-05]
["bitfinex","BTCUSD",1645338308581,0.164118,39035.0,39024.0,0.047172]
["bitfinex","BTCUSD",1645338308781,0.164118,39035.0,39025.0,7.2e-05]
["bitfinex","BTCUSD",1645338308985,0.36013714,39035.0,39024.0,0.047172]
["bitfinex","BTCUSD",1645338309439,0.064118,39035.0,39025.0,0.52181557]
["bitfinex","BTCUSD",1645338309635,0.0089,39036.0,39026.0,0.0471]
["bitfinex","BTCUSD",1645338309835,0.0089,39036.0,39027.0,0.3]
["bitfinex","BTCUSD",1645338310034,0.17109775,39045.0,39028.0,0.0471]
["bitfinex","BTCUSD",1645338310235,0.17109775,39045.0,39030.0,0.1]
["bitfinex","BTCUSD",1645338310433,0.23993098,39051.0,39031.0,0.3564]
["bitfinex","BTCUSD",1645338310634,0.08,39035.0,39033.0,0.01771]
["bitfinex","BTCUSD",1645338310832,0.24373882,39049.0,39043.0,0.20976677]
["bitfinex","BTCUSD",1645338311033,0.001,39050.0,39043.0,0.20976677]
["bitfinex","BTCUSD",1645338311232,0.23593098,39051.0,39042.0,0.0471]
["bitfinex","BTCUSD",1645338311637,2.70995342,39047.0,39042.0,0.0471]
["bitfinex","BTCUSD",1645338311832,0.1,39047.0,39042.0,0.0471]
["bitfinex","BTCUSD",1645338312031,0.17109775,39046.0,39042.0,0.0471]
["bitfinex","BTCUSD",1645338312232,0.1,39047.0,39042.0,0.0471]
["bitfinex","BTCUSD",1645338312837,0.166109,39047.0,39042.0,0.0471]
["bitfinex","BTCUSD",1645338313033,0.066109,39047.0,39042.0,0.0471]
["bitfinex","BTCUSD",1645338313282,0.26352405,39045.0,39042.0,0.0471]
["bitfinex","BTCUSD",1645338313481,0.26352405,39045.0,39037.0,7.2e-05]
["bitfinex","BTCUSD",1645338313482,0.26352405,39045.0,39036.0,0.74643805]
["bitfinex","BTCUSD",1645338313684,0.26352405,39045.0,39037.0,0.30563225]
["bitfinex","BTCUSD",1645338313885,0.26352405,39045.0,39037.0,0.0471]
["bitfinex","BTCUSD",1645338313886,0.064106,39043.0,39037.0,0.0471]
["bitfinex","BTCUSD",1645338314086,0.064106,39043.0,39037.0,0.047172]
["bitfinex","BTCUSD",1645338314289,0.064106,39043.0,39037.0,0.0471]
["bitfinex","BTCUSD",1645338315886,0.002,39048.0,39037.0,0.0471]
["bitfinex","BTCUSD",1645338316087,0.17109775,39049.0,39037.0,0.0471]
["bitfinex","BTCUSD",1645338316288,0.064093,39051.0,39037.0,0.047172]
["bitfinex","BTCUSD",1645338316487,0.192313,39055.0,39038.0,0.3]
["bitfinex","BTCUSD",1645338316688,0.03898868,39059.0,39039.0,0.8293]
["bitfinex","BTCUSD",1645338316947,0.128166,39061.0,39039.0,0.8293]
["bitfinex","BTCUSD",1645338316948,0.23166802,39057.0,39040.0,0.3]
["bitfinex","BTCUSD",1645338317138,0.29575002,39057.0,39041.0,0.0471]
["bitfinex","BTCUSD",1645338317336,0.29575002,39057.0,39041.0,0.047172]
["bitfinex","BTCUSD",1645338317536,0.29575002,39057.0,39041.0,0.0471]
["bitfinex","BTCUSD",1645338317937,0.26739247,39054.0,39044.0,0.25753646]
["bitfinex","BTCUSD",1645338318136,0.26739247,39054.0,39045.0,0.0471]
["bitfinex","BTCUSD",1645338318537,0.26739247,39054.0,39045.0,0.047172]
["bitfinex","BTCUSD",1645338319139,0.26739247,39054.0,39045.0,0.046451]
["bitfinex","BTCUSD",1645338319545,0.064089,39053.0,39045.0,0.046451]
["bitfinex","BTCUSD",1645338319940,0.19317988,39048.0,39045.0,0.046451]
["bitfinex","BTCUSD",1645338320781,0.20065972,39049.0,39045.0,0.046451]
["bitfinex","BTCUSD",1645338320981,0.20065972,39049.0,39041.0,7.2e-05]
["bitfinex","BTCUSD",1645338321184,0.20065972,39049.0,39039.0,0.0094]
["bitfinex","BTCUSD",1645338321185,0.29773007,39048.0,39040.0,7.2e-05]
["bitfinex","BTCUSD",1645338321383,0.40065972,39049.0,39038.0,7.2e-05]
["bitfinex","BTCUSD",1645338321581,0.40065972,39049.0,39033.0,7.2e-05]
["bitfinex","BTCUSD",1645338321881,0.19833203,39043.0,39031.0,7.2e-05]
["bitfinex","BTCUSD",1645338322085,0.0089,39042.0,39031.0,0.0092]
["bitfinex","BTCUSD",1645338322281,0.0089,39042.0,39031.0,0.009272]
["bitfinex","BTCUSD",1645338322882,0.0089,39042.0,39031.0,0.012272]
["bitfinex","BTCUSD",1645338323481,0.19833203,39043.0,39031.0,0.010472]
["bitfinex","BTCUSD",1645338324081,0.19833203,39043.0,39031.0,0.007472]
["bitfinex","BTCUSD",1645338325528,0.0097,39048.0,39036.0,0.19552506]
["bitfinex","BTCUSD",1645338325729,0.0097,39048.0,39037.0,0.0471]
["bitfinex","BTCUSD",1645338325928,0.0097,39048.0,39037.0,0.347172]
["bitfinex","BTCUSD",1645338326131,0.128171,39060.0,39038.0,1.65]
["bitfinex","BTCUSD",1645338326328,0.128171,39060.0,39039.0,0.309672]
["bitfinex","BTCUSD",1645338326530,0.25296573,39054.0,39039.0,0.309672]
["bitfinex","BTCUSD",1645338326730,0.25296573,39054.0,39039.0,0.0096]
["bitfinex","BTCUSD",1645338327629,0.252961,39049.0,39039.0,0.0096]
["bitfinex","BTCUSD",1645338327828,0.21910644,39048.0,39039.0,7.2e-05]
["bitfinex","BTCUSD",1645338328029,0.064091,39058.0,39038.0,0.2068534]
["bitfinex","BTCUSD",1645338328278,0.064091,39053.0,39038.0,0.2067814]
["bitfinex","BTCUSD",1645338329278,0.064091,39053.0,39046.0,0.23349987]
["bitfinex","BTCUSD",1645338329477,0.064091,39053.0,39036.0,0.0471]
["bitfinex","BTCUSD",1645338329677,0.064091,39053.0,39037.0,0.3]
["bitfinex","BTCUSD",1645338329878,0.22676243,39050.0,39037.0,0.300072]
["bitfinex","BTCUSD",1645338330083,0.22676243,39050.0,39037.0,7.2e-05]
["bitfinex","BTCUSD",1645338330278,0.3,39049.0,39034.0,7.2e-05]
["bitfinex","BTCUSD",1645338330579,0.23784599,39042.0,39035.0,7.2e-05]
["bitfinex","BTCUSD",1645338330779,0.364097,39049.0,39034.0,7.2e-05]
["bitfinex","BTCUSD",1645338331080,0.49928575,39055.0,39035.0,0.389245]
["bitfinex","BTCUSD",1645338331081,0.47109775,39054.0,39035.0,0.389245]
["bitfinex","BTCUSD",1645338331277,0.47109775,39054.0,39035.0,0.0971]
["bitfinex","BTCUSD",1645338331477,0.47109775,39054.0,39035.0,0.097172]
["bitfinex","BTCUSD",1645338331677,0.23067158,39053.0,39043.0,0.22122811]
["bitfinex","BTCUSD",1645338331946,0.49290343,39053.0,39043.0,0.22122811]
["bitfinex","BTCUSD",1645338332543,0.49290343,39053.0,39043.0,0.19622811]
["bitfinex","BTCUSD",1645338333343,0.3,39052.0,39043.0,0.19622811]
["bitfinex","BTCUSD",1645338333542,0.49290343,39053.0,39043.0,0.19622811]
["bitfinex","BTCUSD",1645338334544,0.3,39052.0,39038.0,7.2e-05]
["bitfinex","BTCUSD",1645338334744,0.3,39052.0,39037.0,7.2e-05]
["bitfinex","BTCUSD",1645338334942,0.3,39052.0,39038.0,0.001]
["bitfinex","BTCUSD",1645338335684,0.3,39052.0,39040.0,0.19404618]
["bitfinex","BTCUSD",1645338336284,0.17109775,39053.0,39046.0,0.22341127]
["bitfinex","BTCUSD",1645338336491,0.17109775,39059.0,39047.0,0.389245]
["bitfinex","BTCUSD",1645338336691,0.17109775,39059.0,39048.0,0.85159936]
["bitfinex","BTCUSD",1645338336888,0.17109775,39062.0,39051.0,0.7728]
["bitfinex","BTCUSD",1645338337086,0.17109775,39062.0,39053.0,0.0868448]
["bitfinex","BTCUSD",1645338337287,0.00047725,39068.0,39061.0,0.21882043]
["bitfinex","BTCUSD",1645338337589,0.00047725,39068.0,39062.0,0.0471]
["bitfinex","BTCUSD",1645338337791,0.00047725,39068.0,39063.0,0.7728]
["bitfinex","BTCUSD",1645338337995,0.03878154,39082.0,39064.0,0.0471]
["bitfinex","BTCUSD",1645338338189,0.03878154,39082.0,39064.0,1.1199]
["bitfinex","BTCUSD",1645338338389,0.21532677,39084.0,39074.0,0.23710944]
["bitfinex","BTCUSD",1645338338590,0.21532677,39084.0,39075.0,0.0094]
["bitfinex","BTCUSD",1645338339443,0.22040039,39081.0,39075.0,0.0094]
["bitfinex","BTCUSD",1645338339633,0.22729767,39085.0,39075.0,0.0094]
["bitfinex","BTCUSD",1645338340639,0.2578767,39084.0,39075.0,0.0094]
["bitfinex","BTCUSD",1645338340832,0.24437891,39082.0,39075.0,0.0094]
["bitfinex","BTCUSD",1645338343380,0.4219167,39084.0,39075.0,0.0094]
["bitfinex","BTCUSD",1645338343581,0.3578767,39084.0,39075.0,0.0094]
["bitfinex","BTCUSD",1645338343980,0.4578767,39084.0,39075.0,0.0094]
["bitfinex","BTCUSD",1645338344184,0.002,39086.0,39075.0,0.3094]
["bitfinex","BTCUSD",1645338344387,0.002,39086.0,39082.0,0.2293397]
["bitfinex","BTCUSD",1645338344581,0.00050117,39087.0,39083.0,0.0471]
["bitfinex","BTCUSD",1645338344781,0.00050117,39087.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338345182,0.38241965,39092.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338345183,0.26744368,39090.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338346783,1.87518185,39088.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338347034,0.26744368,39090.0,39078.0,0.0471]
["bitfinex","BTCUSD",1645338347236,0.164029,39091.0,39078.0,0.0471]
["bitfinex","BTCUSD",1645338347237,0.23990741,39084.0,39078.0,0.0471]
["bitfinex","BTCUSD",1645338349634,0.01,39079.0,39076.0,0.94397626]
["bitfinex","BTCUSD",1645338350035,0.01,39079.0,39078.0,0.25]
["bitfinex","BTCUSD",1645338351779,0.01,39079.0,39078.0,0.55]
["bitfinex","BTCUSD",1645338352078,0.01,39079.0,39078.0,0.25]
["bitfinex","BTCUSD",1645338352880,0.01,39079.0,39078.0,0.251]
["bitfinex","BTCUSD",1645338354182,0.01,39079.0,39078.0,0.25]
["bitfinex","BTCUSD",1645338354438,0.01,39079.0,39078.0,0.55]
["bitfinex","BTCUSD",1645338354632,0.00050312,39086.0,39079.0,1.65]
["bitfinex","BTCUSD",1645338354833,0.01,39099.0,39080.0,0.3471]
["bitfinex","BTCUSD",1645338355230,0.00050312,39086.0,39080.0,0.4471]
["bitfinex","BTCUSD",1645338355430,0.00050312,39086.0,39082.0,0.19773579]
["bitfinex","BTCUSD",1645338355633,0.00050312,39086.0,39083.0,0.3562]
["bitfinex","BTCUSD",1645338356031,0.01,39099.0,39083.0,1.1856]
["bitfinex","BTCUSD",1645338356236,0.00059672,39092.0,39083.0,1.1856]
["bitfinex","BTCUSD",1645338356432,0.00059672,39092.0,39084.0,0.7728]
["bitfinex","BTCUSD",1645338356632,0.00059672,39092.0,39085.0,0.3471]
["bitfinex","BTCUSD",1645338356832,0.00059672,39092.0,39086.0,0.0471]
["bitfinex","BTCUSD",1645338357031,0.00059672,39092.0,39091.0,0.19025211]
["bitfinex","BTCUSD",1645338357232,0.01,39099.0,39091.0,0.19025211]
["bitfinex","BTCUSD",1645338357431,0.00011936,39092.0,39091.0,0.23735211]
["bitfinex","BTCUSD",1645338358579,0.21348215,39097.0,39091.0,0.23735211]
["bitfinex","BTCUSD",1645338358783,0.00012755,39093.0,39091.0,0.23735211]
["bitfinex","BTCUSD",1645338358980,0.00012755,39093.0,39091.0,0.23935211]
["bitfinex","BTCUSD",1645338359581,0.21300477,39097.0,39091.0,0.0491]
["bitfinex","BTCUSD",1645338359983,0.00012755,39094.0,39091.0,0.0491]
["bitfinex","BTCUSD",1645338360180,0.00012755,39094.0,39091.0,0.0471]
["bitfinex","BTCUSD",1645338360782,0.35113356,39097.0,39086.0,0.190375]
["bitfinex","BTCUSD",1645338360981,0.25113356,39097.0,39086.0,0.190375]
["bitfinex","BTCUSD",1645338361181,0.00012755,39094.0,39086.0,0.490375]
["bitfinex","BTCUSD",1645338361386,0.00012755,39094.0,39087.0,0.389245]
["bitfinex","BTCUSD",1645338361581,0.00012755,39094.0,39087.0,0.490395]
["bitfinex","BTCUSD",1645338362033,0.03812879,39097.0,39093.0,0.24228254]
["bitfinex","BTCUSD",1645338362233,0.03812879,39097.0,39094.0,0.0471]
["bitfinex","BTCUSD",1645338363632,0.03825651,39097.0,39094.0,0.0471]
["bitfinex","BTCUSD",1645338363831,0.00012772,39097.0,39094.0,0.0471]
["bitfinex","BTCUSD",1645338364433,0.01,39099.0,39094.0,0.0471]
["bitfinex","BTCUSD",1645338364633,0.00012772,39097.0,39094.0,0.0471]
["bitfinex","BTCUSD",1645338365032,0.00012772,39097.0,39094.0,0.0481]
["bitfinex","BTCUSD",1645338365683,0.01,39099.0,39094.0,0.0481]
["bitfinex","BTCUSD",1645338365882,0.00012772,39097.0,39094.0,0.0481]
["bitfinex","BTCUSD",1645338366281,0.00012772,39097.0,39094.0,0.0471]
["bitfinex","BTCUSD",1645338366784,0.01,39099.0,39094.0,0.0471]
["bitfinex","BTCUSD",1645338367285,0.00012772,39097.0,39094.0,0.0471]
["bitfinex","BTCUSD",1645338368083,0.21802506,39099.0,39094.0,0.0471]
["bitfinex","BTCUSD",1645338368084,0.01,39099.0,39094.0,0.0471]
["bitfinex","BTCUSD",1645338368283,0.00012585,39097.0,39094.0,0.0471]
["bitfinex","BTCUSD",1645338368885,0.00012585,39097.0,39088.0,0.0098]
["bitfinex","BTCUSD",1645338369186,0.24233676,39096.0,39094.0,0.001]
["bitfinex","BTCUSD",1645338369439,0.20995767,39098.0,39088.0,0.23639654]
["bitfinex","BTCUSD",1645338369632,0.00012585,39094.0,39088.0,0.23639654]
["bitfinex","BTCUSD",1645338370431,0.24289511,39097.0,39088.0,0.23639654]
["bitfinex","BTCUSD",1645338370633,0.00012585,39093.0,39088.0,0.23639654]
["bitfinex","BTCUSD",1645338371032,0.00012585,39093.0,39088.0,0.23739654]
["bitfinex","BTCUSD",1645338371635,0.00147775,39099.0,39089.0,1.65]
["bitfinex","BTCUSD",1645338371836,0.00012585,39092.0,39089.0,1.65]
["bitfinex","BTCUSD",1645338372841,0.3,39098.0,39087.0,0.25]
["bitfinex","BTCUSD",1645338373041,0.00011918,39095.0,39089.0,0.001]
["bitfinex","BTCUSD",1645338373292,0.05,39093.0,39089.0,0.001]
["bitfinex","BTCUSD",1645338373493,0.1,39093.0,39089.0,0.001]
["bitfinex","BTCUSD",1645338373692,0.05,39093.0,39089.0,0.001]
["bitfinex","BTCUSD",1645338373894,0.50483621,39093.0,39089.0,0.001]
["bitfinex","BTCUSD",1645338374094,0.25345117,39093.0,39089.0,0.001]
["bitfinex","BTCUSD",1645338374292,0.25345117,39093.0,39087.0,0.25]
["bitfinex","BTCUSD",1645338374293,0.40345117,39093.0,39087.0,0.25]
["bitfinex","BTCUSD",1645338374599,0.08,39092.0,39088.0,0.442145]
["bitfinex","BTCUSD",1645338374798,0.08,39092.0,39088.0,0.342145]
["bitfinex","BTCUSD",1645338375293,0.08,39092.0,39088.0,0.442145]
["bitfinex","BTCUSD",1645338375494,0.00147775,39099.0,39091.0,0.1]
["bitfinex","BTCUSD",1645338375495,0.00011918,39095.0,39091.0,0.1]
["bitfinex","BTCUSD",1645338375695,0.00047669,39098.0,39094.0,0.342145]
["bitfinex","BTCUSD",1645338375893,0.00047669,39098.0,39095.0,0.0512]
["bitfinex","BTCUSD",1645338376094,0.00047669,39098.0,39096.0,0.342145]
["bitfinex","BTCUSD",1645338376294,0.00147775,39099.0,39098.0,0.342145]
["bitfinex","BTCUSD",1645338376295,5.444e-05,39099.0,39098.0,0.342145]
["bitfinex","BTCUSD",1645338376494,5.444e-05,39099.0,39098.0,0.62633237]
["bitfinex","BTCUSD",1645338377138,5.444e-05,39099.0,39098.0,0.62833237]
["bitfinex","BTCUSD",1645338377836,5.444e-05,39099.0,39098.0,1.02833237]
["bitfinex","BTCUSD",1645338378234,5.444e-05,39099.0,39098.0,1.02633237]
["bitfinex","BTCUSD",1645338378834,5.444e-05,39099.0,39098.0,0.72633237]
["bitfinex","BTCUSD",1645338379935,5.444e-05,39099.0,39098.0,0.62633237]
["bitfinex","BTCUSD",1645338381284,5.444e-05,39099.0,39098.0,0.62833237]
["bitfinex","BTCUSD",1645338382287,5.444e-05,39099.0,39098.0,0.62633237]
["bitfinex","BTCUSD",1645338382486,5.444e-05,39099.0,39098.0,0.82633237]
["bitfinex","BTCUSD",1645338383087,2.35055988,39102.0,39099.0,1.65]
["bitfinex","BTCUSD",1645338383287,2.35055988,39102.0,39100.0,0.443345]
["bitfinex","BTCUSD",1645338383486,0.0005098,39110.0,39100.0,0.493345]
["bitfinex","BTCUSD",1645338383688,0.2619057,39114.0,39102.0,0.342145]
["bitfinex","BTCUSD",1645338383689,0.19426452,39109.0,39102.0,0.342145]
["bitfinex","BTCUSD",1645338383889,0.19426452,39109.0,39103.0,0.0512]
["bitfinex","BTCUSD",1645338384088,0.19426452,39109.0,39104.0,0.0512]
["bitfinex","BTCUSD",1645338384290,0.19426452,39109.0,39105.0,0.0512]
["bitfinex","BTCUSD",1645338384534,0.3619057,39114.0,39105.0,0.0512]
["bitfinex","BTCUSD",1645338384732,0.15,39114.0,39105.0,0.0512]
["bitfinex","BTCUSD",1645338385132,0.00012748,39111.0,39105.0,0.0512]
["bitfinex","BTCUSD",1645338385535,0.00012748,39111.0,39101.0,0.2593]
["bitfinex","BTCUSD",1645338386135,0.26221946,39112.0,39101.0,0.2593]
["bitfinex","BTCUSD",1645338386334,0.00012748,39108.0,39101.0,0.25]
["bitfinex","BTCUSD",1645338386536,0.20052747,39105.0,39101.0,0.25]
["bitfinex","BTCUSD",1645338387136,0.20052747,39105.0,39101.0,0.251]
["bitfinex","BTCUSD",1645338387542,0.45570361,39105.0,39101.0,0.251]
["bitfinex","BTCUSD",1645338388382,0.45570361,39105.0,39101.0,0.25]
["bitfinex","BTCUSD",1645338388588,0.0061503,39104.0,39101.0,0.25]
["bitfinex","BTCUSD",1645338388988,0.61588564,39103.0,39085.0,0.3]
["bitfinex","BTCUSD",1645338389188,0.61588564,39103.0,39079.0,0.0093]
["bitfinex","BTCUSD",1645338389189,0.1,39100.0,39079.0,0.0093]
["bitfinex","BTCUSD",1645338389386,0.3512,39099.0,39079.0,0.0093]
["bitfinex","BTCUSD",1645338389585,0.3573503,39099.0,39079.0,0.0093]
["bitfinex","BTCUSD",1645338389786,0.20117679,39093.0,39079.0,0.0093]
["bitfinex","BTCUSD",1645338389986,0.0028,39092.0,39084.0,0.22013027]
["bitfinex","BTCUSD",1645338390387,0.0028,39092.0,39079.0,0.0093]
["bitfinex","BTCUSD",1645338390586,0.064028,39091.0,39079.0,0.0093]
["bitfinex","BTCUSD",1645338390786,0.3,39090.0,39079.0,0.0093]
["bitfinex","BTCUSD",1645338391386,0.3,39090.0,39082.0,0.26087927]
["bitfinex","BTCUSD",1645338391787,0.001,39091.0,39082.0,0.26087927]
["bitfinex","BTCUSD",1645338392437,0.0029,39096.0,39082.0,0.26087927]
["bitfinex","BTCUSD",1645338392638,0.0029,39096.0,39090.0,0.21945142]
["bitfinex","BTCUSD",1645338392842,0.20064933,39098.0,39090.0,0.21945142]
["bitfinex","BTCUSD",1645338393237,0.3,39097.0,39090.0,0.21945142]
["bitfinex","BTCUSD",1645338393437,0.3,39097.0,39082.0,0.003]
["bitfinex","BTCUSD",1645338393641,0.4,39097.0,39082.0,0.003]
["bitfinex","BTCUSD",1645338393838,0.5,39097.0,39082.0,0.003]
["bitfinex","BTCUSD",1645338394442,0.5,39097.0,39088.0,0.19536034]
["bitfinex","BTCUSD",1645338394639,0.4,39097.0,39088.0,0.19536034]
["bitfinex","BTCUSD",1645338395139,0.4,39097.0,39088.0,0.19636034]
["bitfinex","BTCUSD",1645338396482,0.4,39097.0,39088.0,0.44536034]
["bitfinex","BTCUSD",1645338396687,0.1,39097.0,39088.0,0.44536034]
["bitfinex","BTCUSD",1645338396885,0.1,39097.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338396886,0.35,39097.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338397084,0.4,39097.0,39088.0,0.252]
["bitfinex","BTCUSD",1645338397283,0.5,39097.0,39088.0,0.252]
["bitfinex","BTCUSD",1645338397483,0.1,39095.0,39088.0,0.252]
["bitfinex","BTCUSD",1645338397683,0.064028,39094.0,39088.0,0.252]
["bitfinex","BTCUSD",1645338397883,0.26604618,39091.0,39088.0,0.252]
["bitfinex","BTCUSD",1645338398088,0.39411218,39091.0,39088.0,0.252]
["bitfinex","BTCUSD",1645338398282,0.59411218,39091.0,39088.0,0.252]
["bitfinex","BTCUSD",1645338398483,0.59411218,39091.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338399082,0.59611218,39091.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338399283,0.364032,39090.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338399544,0.3,39089.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338399745,0.35,39089.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338400143,0.45,39089.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338400749,0.5,39089.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338401146,0.501,39089.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338402345,0.5,39089.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338402545,0.2,39089.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338403047,0.4,39089.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338403288,0.501,39089.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338403688,0.601,39089.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338404486,0.6,39089.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338405486,0.5,39089.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338407132,0.501,39089.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338408436,0.57244,39089.0,39088.0,0.25]
["bitfinex","BTCUSD",1645338408833,0.57244,39089.0,39088.0,0.23674912]
["bitfinex","BTCUSD",1645338409036,0.15232872,39088.0,39076.0,0.8072592]
["bitfinex","BTCUSD",1645338409237,0.364058,39077.0,39076.0,0.8072592]
["bitfinex","BTCUSD",1645338409436,0.59270985,39077.0,39076.0,0.8072592]
["bitfinex","BTCUSD",1645338409633,0.84270985,39077.0,39076.0,0.8072592]
["bitfinex","BTCUSD",1645338409832,1.08445527,39077.0,39076.0,0.5772592]
["bitfinex","BTCUSD",1645338410034,1.25163502,39077.0,39076.0,0.5772592]
["bitfinex","BTCUSD",1645338410535,1.27697502,39077.0,39076.0,0.5772592]
["bitfinex","BTCUSD",1645338410787,1.27697502,39077.0,39076.0,0.1928382]
["bitfinex","BTCUSD",1645338410990,2.04977502,39077.0,39076.0,0.1928382]
["bitfinex","BTCUSD",1645338411186,0.064075,39072.0,39061.0,0.002]
["bitfinex","BTCUSD",1645338411488,0.064075,39072.0,39051.0,0.011]
["bitfinex","BTCUSD",1645338411489,0.25394106,39067.0,39051.0,0.011]
["bitfinex","BTCUSD",1645338411686,0.20274562,39064.0,39054.0,0.9671704]
["bitfinex","BTCUSD",1645338412486,0.4,39066.0,39054.0,0.9671704]
["bitfinex","BTCUSD",1645338412686,0.1,39066.0,39054.0,0.9671704]
["bitfinex","BTCUSD",1645338412889,0.4,39066.0,39054.0,0.9671704]
["bitfinex","BTCUSD",1645338413094,0.3,39066.0,39054.0,0.9671704]
["bitfinex","BTCUSD",1645338413290,0.064075,39063.0,39054.0,0.9671704]
["bitfinex","BTCUSD",1645338415934,0.364075,39063.0,39054.0,0.9671704]
["bitfinex","BTCUSD",1645338416237,0.414075,39063.0,39054.0,0.9671704]
["bitfinex","BTCUSD",1645338416434,0.514075,39063.0,39054.0,0.9671704]
["bitfinex","BTCUSD",1645338416636,0.564075,39063.0,39054.0,0.9671704]
["bitfinex","BTCUSD",1645338417437,0.564075,39063.0,39054.0,0.7609]
["bitfinex","BTCUSD",1645338418194,0.689415,39063.0,39051.0,0.011]
["bitfinex","BTCUSD",1645338418397,0.689415,39063.0,39047.0,0.002]
["bitfinex","BTCUSD",1645338418398,1.65,39054.0,39040.0,0.25792085]
["bitfinex","BTCUSD",1645338418594,0.064107,39051.0,39038.0,0.002]
["bitfinex","BTCUSD",1645338418898,0.128211,39048.0,39038.0,0.002072]
["bitfinex","BTCUSD",1645338419092,0.3,39047.0,39038.0,0.002072]
["bitfinex","BTCUSD",1645338419392,0.22424409,39042.0,39038.0,0.002072]
["bitfinex","BTCUSD",1645338419592,0.064112,39040.0,39038.0,0.002]
["bitfinex","BTCUSD",1645338420592,0.064112,39040.0,39038.0,0.252]
["bitfinex","BTCUSD",1645338420799,0.4,39045.0,39039.0,0.3]
["bitfinex","BTCUSD",1645338420800,0.1,39045.0,39039.0,0.3]
["bitfinex","BTCUSD",1645338420998,0.003,39055.0,39039.0,0.642145]
["bitfinex","BTCUSD",1645338421195,0.001,39045.0,39041.0,0.342145]
["bitfinex","BTCUSD",1645338421399,0.001,39045.0,39042.0,0.642145]
["bitfinex","BTCUSD",1645338421596,0.001,39045.0,39042.0,0.3]
["bitfinex","BTCUSD",1645338421795,0.001,39045.0,39044.0,0.23936774]
["bitfinex","BTCUSD",1645338422441,0.003,39055.0,39044.0,0.23936774]
["bitfinex","BTCUSD",1645338423338,0.003,39055.0,39050.0,0.2536708]
["bitfinex","BTCUSD",1645338423539,0.1,39056.0,39050.0,0.2536708]
["bitfinex","BTCUSD",1645338423844,0.101,39060.0,39051.0,0.3]
["bitfinex","BTCUSD",1645338424044,0.101,39060.0,39052.0,0.3099]
["bitfinex","BTCUSD",1645338424045,0.001,39060.0,39052.0,0.3099]
["bitfinex","BTCUSD",1645338424444,0.0029,39063.0,39052.0,0.3099]
["bitfinex","BTCUSD",1645338424841,0.064074,39062.0,39052.0,0.0099]
["bitfinex","BTCUSD",1645338425342,0.26332276,39058.0,39052.0,0.0099]
["bitfinex","BTCUSD",1645338425542,0.064074,39062.0,39052.0,0.0099]
["bitfinex","BTCUSD",1645338426485,0.064074,39062.0,39060.0,0.24945181]
["bitfinex","BTCUSD",1645338427084,0.064074,39062.0,39052.0,0.0099]
["bitfinex","BTCUSD",1645338427287,0.0029,39061.0,39053.0,0.20860691]
["bitfinex","BTCUSD",1645338427484,0.1,39059.0,39053.0,0.20860691]
["bitfinex","BTCUSD",1645338428487,0.15,39059.0,39043.0,0.342145]
["bitfinex","BTCUSD",1645338428687,0.2,39059.0,39044.0,0.0471]
["bitfinex","BTCUSD",1645338429294,0.195,39059.0,39044.0,0.0471]
["bitfinex","BTCUSD",1645338429537,0.24795399,39054.0,39047.0,0.342145]
["bitfinex","BTCUSD",1645338429937,0.24795399,39054.0,39046.0,0.22714012]
["bitfinex","BTCUSD",1645338430537,0.24795399,39054.0,39047.0,0.342145]
["bitfinex","BTCUSD",1645338430736,0.29184345,39056.0,39047.0,0.342145]
["bitfinex","BTCUSD",1645338430737,0.1,39056.0,39047.0,0.342145]
["bitfinex","BTCUSD",1645338430936,0.2,39059.0,39046.0,0.22714012]
["bitfinex","BTCUSD",1645338431138,0.2,39059.0,39047.0,0.342145]
["bitfinex","BTCUSD",1645338431336,0.102,39059.0,39047.0,0.342145]
["bitfinex","BTCUSD",1645338431737,0.102,39059.0,39054.0,0.21859462]
["bitfinex","BTCUSD",1645338432238,0.102,39059.0,39044.0,0.342145]
["bitfinex","BTCUSD",1645338432641,0.102,39059.0,39044.0,0.392145]
["bitfinex","BTCUSD",1645338432938,0.102,39059.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338433188,0.1,39060.0,39055.0,0.342145]
["bitfinex","BTCUSD",1645338433585,0.1097,39063.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338433785,0.1597,39063.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338433985,0.39815513,39063.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338434389,0.064077,39061.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338434590,0.1,39058.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338434985,0.35,39060.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338435186,0.22447796,39055.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338435386,0.002,39058.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338436586,0.25404805,39060.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338436785,0.4,39062.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338437039,0.1,39062.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338437240,0.15,39062.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338437435,0.54815513,39063.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338437636,0.44815513,39063.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338437836,0.54815513,39063.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338438236,0.84815513,39063.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338438738,0.22465588,39058.0,39054.0,0.245]
["bitfinex","BTCUSD",1645338439840,0.3,39061.0,39054.0,0.245]
["bitfinex","BTCUSD",1645338439841,0.4,39061.0,39054.0,0.245]
["bitfinex","BTCUSD",1645338440037,0.1,39061.0,39054.0,0.245]
["bitfinex","BTCUSD",1645338440237,0.1,39061.0,39056.0,0.0598]
["bitfinex","BTCUSD",1645338440687,0.4,39061.0,39056.0,0.0598]
["bitfinex","BTCUSD",1645338441088,0.2116659,39059.0,39056.0,0.0598]
["bitfinex","BTCUSD",1645338442289,0.4,39058.0,39056.0,0.0598]
["bitfinex","BTCUSD",1645338442893,0.3,39057.0,39056.0,0.0598]
["bitfinex","BTCUSD",1645338443093,0.2,39058.0,39056.0,0.0598]
["bitfinex","BTCUSD",1645338443293,0.102,39058.0,39056.0,0.0598]
["bitfinex","BTCUSD",1645338443495,0.1,39062.0,39058.0,1.65]
["bitfinex","BTCUSD",1645338443697,0.1,39062.0,39059.0,0.384245]
["bitfinex","BTCUSD",1645338443899,0.17067829,39075.0,39059.0,0.734245]
["bitfinex","BTCUSD",1645338444094,0.17067829,39078.0,39060.0,0.75159936]
["bitfinex","BTCUSD",1645338444294,0.1,39080.0,39075.0,0.24088211]
["bitfinex","BTCUSD",1645338444545,0.25067829,39081.0,39076.0,0.389245]
["bitfinex","BTCUSD",1645338444745,0.08,39081.0,39076.0,0.389245]
["bitfinex","BTCUSD",1645338445343,0.08,39081.0,39076.0,0.45626181]
["bitfinex","BTCUSD",1645338445944,0.08,39081.0,39077.0,0.05]
["bitfinex","BTCUSD",1645338446143,0.08,39081.0,39078.0,0.389245]
["bitfinex","BTCUSD",1645338446341,0.08,39081.0,39079.0,0.0471]
["bitfinex","BTCUSD",1645338447141,0.08,39081.0,39080.0,0.342145]
["bitfinex","BTCUSD",1645338447342,0.081,39081.0,39080.0,0.389245]
["bitfinex","BTCUSD",1645338448586,0.08,39081.0,39080.0,0.389245]
["bitfinex","BTCUSD",1645338448988,0.08,39081.0,39080.0,0.0471]
["bitfinex","BTCUSD",1645338449389,0.081,39081.0,39080.0,0.0471]
["bitfinex","BTCUSD",1645338450588,0.08,39081.0,39080.0,0.0471]
["bitfinex","BTCUSD",1645338450787,0.08,39081.0,39080.0,0.389245]
["bitfinex","BTCUSD",1645338451395,0.08,39081.0,39080.0,0.390245]
["bitfinex","BTCUSD",1645338451588,0.08,39081.0,39080.0,0.390305]
["bitfinex","BTCUSD",1645338452040,0.08,39081.0,39080.0,0.04816]
["bitfinex","BTCUSD",1645338452240,0.08,39081.0,39080.0,0.390305]
["bitfinex","BTCUSD",1645338452445,0.001,39086.0,39080.0,0.454318]
["bitfinex","BTCUSD",1645338452640,0.0096,39095.0,39081.0,0.0094]
["bitfinex","BTCUSD",1645338452840,0.0096,39095.0,39082.0,0.111112]
["bitfinex","BTCUSD",1645338453442,0.21204807,39091.0,39082.0,0.111112]
["bitfinex","BTCUSD",1645338453842,0.21204807,39091.0,39083.0,0.342145]
["bitfinex","BTCUSD",1645338454046,0.21204807,39091.0,39084.0,0.0471]
["bitfinex","BTCUSD",1645338454242,0.21204807,39091.0,39085.0,0.0471]
["bitfinex","BTCUSD",1645338455787,0.21204807,39091.0,39085.0,0.2971]
["bitfinex","BTCUSD",1645338456388,0.16334917,39091.0,39085.0,0.2971]
["bitfinex","BTCUSD",1645338456791,0.16334917,39091.0,39085.0,0.29716]
["bitfinex","BTCUSD",1645338458593,0.16334917,39091.0,39085.0,0.25006]
["bitfinex","BTCUSD",1645338459443,0.16434917,39091.0,39085.0,0.25006]
["bitfinex","BTCUSD",1645338460642,0.16334917,39091.0,39085.0,0.25006]
["bitfinex","BTCUSD",1645338461142,0.19953161,39089.0,39085.0,0.25006]
["bitfinex","BTCUSD",1645338461342,0.26434917,39091.0,39085.0,0.25006]
["bitfinex","BTCUSD",1645338461742,0.16434917,39091.0,39085.0,0.25006]
["bitfinex","BTCUSD",1645338462343,0.20177248,39090.0,39085.0,0.25006]
["bitfinex","BTCUSD",1645338462543,0.16434917,39091.0,39085.0,0.25006]
["bitfinex","BTCUSD",1645338462745,0.16334917,39091.0,39085.0,0.25006]
["bitfinex","BTCUSD",1645338463291,0.16534917,39091.0,39085.0,0.25006]
["bitfinex","BTCUSD",1645338463991,0.16534917,39091.0,39085.0,0.25]
["bitfinex","BTCUSD",1645338464591,0.16334917,39091.0,39085.0,0.25]
["bitfinex","BTCUSD",1645338467337,0.16334917,39091.0,39085.0,0.251]
["bitfinex","BTCUSD",1645338468537,0.16334917,39091.0,39085.0,0.25]
["bitfinex","BTCUSD",1645338469240,0.1,39089.0,39085.0,0.25]
["bitfinex","BTCUSD",1645338469439,0.16634917,39091.0,39085.0,0.25]
["bitfinex","BTCUSD",1645338470787,0.16334917,39091.0,39085.0,0.25]
["bitfinex","BTCUSD",1645338471389,0.16434917,39091.0,39085.0,0.25]
["bitfinex","BTCUSD",1645338472589,0.16334917,39091.0,39085.0,0.25]
["bitfinex","BTCUSD",1645338473389,0.16534917,39091.0,39085.0,0.25]
["bitfinex","BTCUSD",1645338474739,0.16334917,39091.0,39085.0,0.25]
["bitfinex","BTCUSD",1645338475439,0.16434917,39091.0,39085.0,0.25]
["bitfinex","BTCUSD",1645338475640,0.1,39090.0,39085.0,0.25]
["bitfinex","BTCUSD",1645338477442,0.1,39088.0,39085.0,0.25]
["bitfinex","BTCUSD",1645338478286,0.102,39090.0,39086.0,0.23494603]
["bitfinex","BTCUSD",1645338478487,0.002,39090.0,39086.0,0.23494603]
["bitfinex","BTCUSD",1645338478686,0.26334917,39091.0,39085.0,0.25]
["bitfinex","BTCUSD",1645338478888,0.00010156,39086.0,39085.0,0.25]
["bitfinex","BTCUSD",1645338483941,0.00010156,39086.0,39085.0,0.24992132]
["bitfinex","BTCUSD",1645338487490,0.00210156,39086.0,39085.0,0.24992132]
["bitfinex","BTCUSD",1645338488696,0.00010156,39086.0,39085.0,0.24992132]
["bitfinex","BTCUSD",1645338490046,1.56e-06,39086.0,39085.0,0.59206632]
["bitfinex","BTCUSD",1645338490245,1.56e-06,39086.0,39085.0,0.64326632]
["bitfinex","BTCUSD",1645338490843,1.56e-06,39086.0,39085.0,0.30112132]
["bitfinex","BTCUSD",1645338491443,1.56e-06,39086.0,39085.0,0.30212132]
["bitfinex","BTCUSD",1645338491645,0.00500156,39099.0,39087.0,0.064004]
["bitfinex","BTCUSD",1645338491844,0.24502699,39099.0,39091.0,0.22482811]
["bitfinex","BTCUSD",1645338492045,0.24502699,39099.0,39091.0,0.36041811]
["bitfinex","BTCUSD",1645338493292,0.24502699,39099.0,39091.0,0.13559]
["bitfinex","BTCUSD",1645338493490,0.24502699,39099.0,39091.0,0.0512]
["bitfinex","BTCUSD",1645338494489,0.25071284,39093.0,39091.0,0.0512]
["bitfinex","BTCUSD",1645338494690,0.08,39092.0,39091.0,0.0512]
["bitfinex","BTCUSD",1645338495491,0.083,39092.0,39091.0,0.0512]
["bitfinex","BTCUSD",1645338496494,0.183,39092.0,39091.0,0.0512]
["bitfinex","BTCUSD",1645338496694,0.18,39092.0,39088.0,0.0097]
["bitfinex","BTCUSD",1645338496948,0.25071284,39093.0,39085.0,1.02740879]
["bitfinex","BTCUSD",1645338496949,0.08,39088.0,39085.0,1.02740879]
["bitfinex","BTCUSD",1645338497144,0.34237403,39086.0,39085.0,1.02740879]
["bitfinex","BTCUSD",1645338497646,0.59244385,39086.0,39085.0,1.02740879]
["bitfinex","BTCUSD",1645338498043,0.34237403,39086.0,39085.0,1.02740879]
["bitfinex","BTCUSD",1645338498646,0.08,39086.0,39085.0,1.02740879]
["bitfinex","BTCUSD",1645338499747,0.08,39086.0,39085.0,1.25662765]
["bitfinex","BTCUSD",1645338501489,0.081,39086.0,39085.0,1.25662765]
["bitfinex","BTCUSD",1645338501890,0.081,39086.0,39085.0,1.02740879]
["bitfinex","BTCUSD",1645338502093,0.001,39086.0,39085.0,1.02740879]
["bitfinex","BTCUSD",1645338502694,0.08,39089.0,39085.0,1.02740879]
["bitfinex","BTCUSD",1645338503491,0.082,39089.0,39085.0,1.02740879]
["bitfinex","BTCUSD",1645338504837,0.08,39089.0,39085.0,1.02740879]
["bitfinex","BTCUSD",1645338505439,0.08,39089.0,39085.0,1.02840879]
["bitfinex","BTCUSD",1645338506742,0.08,39089.0,39086.0,0.342145]
["bitfinex","BTCUSD",1645338506943,0.08,39089.0,39085.0,1.02740879]
["bitfinex","BTCUSD",1645338507142,0.08,39088.0,39085.0,1.02740879]
["bitfinex","BTCUSD",1645338507541,0.08,39088.0,39085.0,1.02840879]
["bitfinex","BTCUSD",1645338508792,0.08,39088.0,39086.0,0.342145]
["bitfinex","BTCUSD",1645338508991,0.08,39088.0,39085.0,1.02740879]
["bitfinex","BTCUSD",1645338509191,0.08,39088.0,39086.0,0.342145]
["bitfinex","BTCUSD",1645338509592,0.081,39088.0,39086.0,0.342145]
["bitfinex","BTCUSD",1645338510592,0.081,39088.0,39085.0,1.02740879]
["bitfinex","BTCUSD",1645338510793,0.081,39088.0,39087.0,0.342145]
["bitfinex","BTCUSD",1645338510996,0.08,39088.0,39087.0,0.44919]
["bitfinex","BTCUSD",1645338511494,0.08,39088.0,39087.0,0.45019]
["bitfinex","BTCUSD",1645338512042,0.08,39088.0,39087.0,0.492335]
["bitfinex","BTCUSD",1645338512242,0.001,39093.0,39090.0,0.22397048]
["bitfinex","BTCUSD",1645338512946,0.08,39096.0,39090.0,0.22397048]
["bitfinex","BTCUSD",1645338513543,0.081,39096.0,39090.0,0.22397048]
["bitfinex","BTCUSD",1645338515549,0.082,39096.0,39090.0,0.22397048]
["bitfinex","BTCUSD",1645338516191,0.082,39096.0,39091.0,0.34204724]
["bitfinex","BTCUSD",1645338516393,0.082,39096.0,39091.0,0.39324724]
["bitfinex","BTCUSD",1645338516590,0.082,39096.0,39091.0,0.44324724]
["bitfinex","BTCUSD",1645338516789,0.08,39096.0,39091.0,0.44324724]
["bitfinex","BTCUSD",1645338517289,0.00500156,39099.0,39091.0,0.44324724]
["bitfinex","BTCUSD",1645338517489,0.00500156,39099.0,39091.0,0.44524724]
["bitfinex","BTCUSD",1645338517889,0.00500156,39099.0,39092.0,0.063993]
["bitfinex","BTCUSD",1645338518094,0.08,39095.0,39093.0,0.393345]
["bitfinex","BTCUSD",1645338518695,0.38,39094.0,39091.0,0.002]
["bitfinex","BTCUSD",1645338518894,0.18,39092.0,39088.0,0.0091]
["bitfinex","BTCUSD",1645338519091,0.18,39092.0,39085.0,0.77748747]
["bitfinex","BTCUSD",1645338519291,0.08,39092.0,39090.0,6e-05]
["bitfinex","BTCUSD",1645338519548,0.081,39092.0,39090.0,6e-05]
["bitfinex","BTCUSD",1645338519848,0.27982029,39091.0,39090.0,6e-05]
["bitfinex","BTCUSD",1645338520946,0.57982029,39091.0,39090.0,6e-05]
["bitfinex","BTCUSD",1645338521147,0.27982029,39091.0,39090.0,6e-05]
["bitfinex","BTCUSD",1645338521646,0.58082029,39091.0,39090.0,6e-05]
["bitfinex","BTCUSD",1645338522845,0.57982029,39091.0,39090.0,6e-05]
["bitfinex","BTCUSD",1645338523049,0.67982029,39091.0,39090.0,6e-05]
["bitfinex","BTCUSD",1645338523297,0.77982029,39091.0,39090.0,6e-05]
["bitfinex","BTCUSD",1645338523492,0.78082029,39091.0,39085.0,0.77754747]
["bitfinex","BTCUSD",1645338523693,0.18,39086.0,39085.0,0.77754747]
["bitfinex","BTCUSD",1645338523894,0.244037,39086.0,39085.0,0.77754747]
["bitfinex","BTCUSD",1645338524295,0.294037,39086.0,39085.0,0.77754747]
["bitfinex","BTCUSD",1645338524797,0.294037,39086.0,39085.0,1.02754747]
["bitfinex","BTCUSD",1645338524798,0.244037,39086.0,39085.0,1.02754747]
["bitfinex","BTCUSD",1645338525094,0.294037,39086.0,39085.0,1.02754747]
["bitfinex","BTCUSD",1645338525294,0.594037,39086.0,39085.0,1.02754747]
["bitfinex","BTCUSD",1645338525495,0.595037,39086.0,39085.0,1.02754747]
["bitfinex","BTCUSD",1645338525697,0.695037,39086.0,39085.0,1.02754747]
["bitfinex","BTCUSD",1645338526094,0.695037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338526295,0.86571529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338526495,0.695037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338526697,0.86571529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338526946,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338527140,0.86471529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338527341,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338527541,0.86471529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338527740,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338527941,0.86471529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338528241,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338528445,0.86471529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338528641,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338528842,0.86471529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338529043,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338529243,0.86471529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338529442,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338529642,0.86471529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338529842,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338530042,0.86471529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338530242,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338530546,0.86471529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338530789,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338530992,0.86471529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338531190,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338531390,0.86471529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338531590,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338531791,0.86471529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338532091,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338532294,0.86471529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338532493,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338532693,0.86471529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338533193,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338533392,0.86471529,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338533596,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338534195,0.394037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338534437,0.294037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338534637,0.394037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338535940,0.294037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338536144,0.394037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338536341,0.694037,39086.0,39085.0,1.00754747]
["bitfinex","BTCUSD",1645338537540,0.694037,39086.0,39085.0,1.00748747]
["bitfinex","BTCUSD",1645338539990,0.86471529,39086.0,39085.0,1.00748747]
["bitfinex","BTCUSD",1645338540189,0.694037,39086.0,39085.0,1.00748747]
["bitfinex","BTCUSD",1645338540391,0.86471529,39086.0,39085.0,1.00748747]
["bitfinex","BTCUSD",1645338540592,0.694037,39086.0,39085.0,1.00748747]
["bitfinex","BTCUSD",1645338543737,0.695037,39086.0,39085.0,1.00748747]
["bitfinex","BTCUSD",1645338544439,0.795037,39086.0,39085.0,0.18649796]
["bitfinex","BTCUSD",1645338544646,0.795037,39086.0,39066.0,0.234572]
["bitfinex","BTCUSD",1645338544647,0.08,39080.0,39066.0,0.054632]
["bitfinex","BTCUSD",1645338544837,0.18,39067.0,39066.0,7.2e-05]
["bitfinex","BTCUSD",1645338545037,0.18,39067.0,39065.0,7.2e-05]
["bitfinex","BTCUSD",1645338545236,0.18,39067.0,39062.0,7.2e-05]
["bitfinex","BTCUSD",1645338545437,0.18,39067.0,39059.0,7.2e-05]
["bitfinex","BTCUSD",1645338545438,0.08,39064.0,39059.0,7.2e-05]
["bitfinex","BTCUSD",1645338545686,0.08,39064.0,39060.0,0.001]
["bitfinex","BTCUSD",1645338546893,0.08,39064.0,39060.0,0.25]
["bitfinex","BTCUSD",1645338547190,0.1,39066.0,39060.0,0.25]
["bitfinex","BTCUSD",1645338547191,0.08,39062.0,39060.0,0.25]
["bitfinex","BTCUSD",1645338547588,0.08,39062.0,39060.0,0.251]
["bitfinex","BTCUSD",1645338548993,0.08,39062.0,39060.0,0.25]
["bitfinex","BTCUSD",1645338551544,0.18,39061.0,39060.0,0.25]
["bitfinex","BTCUSD",1645338552539,0.48,39061.0,39060.0,0.24]
["bitfinex","BTCUSD",1645338553794,0.181,39061.0,39060.0,0.24]
["bitfinex","BTCUSD",1645338554601,0.281,39061.0,39060.0,0.24]
["bitfinex","BTCUSD",1645338554996,0.28,39061.0,39060.0,0.24]
["bitfinex","BTCUSD",1645338555797,0.58,39061.0,39060.0,0.24]
["bitfinex","BTCUSD",1645338556197,0.68,39061.0,39060.0,0.24]
["bitfinex","BTCUSD",1645338556498,0.38,39061.0,39060.0,0.24]
["bitfinex","BTCUSD",1645338557043,0.68,39061.0,39060.0,0.24]
["bitfinex","BTCUSD",1645338557247,0.58,39061.0,39060.0,0.24]
["bitfinex","BTCUSD",1645338557442,0.68,39061.0,39060.0,0.24]
["bitfinex","BTCUSD",1645338557642,0.381,39061.0,39060.0,0.24]
["bitfinex","BTCUSD",1645338558441,0.681,39061.0,39060.0,0.24]
["bitfinex","BTCUSD",1645338558841,0.68,39061.0,39060.0,0.24]
["bitfinex","BTCUSD",1645338559642,0.281,39061.0,39060.0,0.24]
["bitfinex","BTCUSD",1645338559952,0.181,39061.0,39055.0,0.341748]
["bitfinex","BTCUSD",1645338560148,0.081,39061.0,39056.0,7.2e-05]
["bitfinex","BTCUSD",1645338560345,0.081,39061.0,39056.0,0.0512]
["bitfinex","BTCUSD",1645338560543,0.08,39058.0,39057.0,0.341748]
["bitfinex","BTCUSD",1645338560789,0.08,39058.0,39057.0,0.392948]
["bitfinex","BTCUSD",1645338563693,0.08,39058.0,39057.0,0.393948]
["bitfinex","BTCUSD",1645338564194,0.08,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338564642,0.08,39058.0,39057.0,0.342748]
["bitfinex","BTCUSD",1645338565047,0.08,39058.0,39055.0,0.341748]
["bitfinex","BTCUSD",1645338565543,0.08,39057.0,39055.0,0.341748]
["bitfinex","BTCUSD",1645338566444,0.08,39057.0,39053.0,0.001]
["bitfinex","BTCUSD",1645338566643,0.08,39057.0,39054.0,0.341748]
["bitfinex","BTCUSD",1645338567648,0.08,39057.0,39054.0,0.342748]
["bitfinex","BTCUSD",1645338568888,0.08,39057.0,39054.0,0.341748]
["bitfinex","BTCUSD",1645338570590,0.08,39056.0,39054.0,0.341748]
["bitfinex","BTCUSD",1645338570792,0.08,39056.0,39054.0,0.34182]
["bitfinex","BTCUSD",1645338570989,0.08,39056.0,39054.0,0.591748]
["bitfinex","BTCUSD",1645338571591,0.08,39056.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338571793,0.08,39056.0,39054.0,0.251]
["bitfinex","BTCUSD",1645338572447,0.07658911,39056.0,39054.0,0.251]
["bitfinex","BTCUSD",1645338572851,0.07658911,39056.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338573446,0.07658911,39056.0,39055.0,0.341748]
["bitfinex","BTCUSD",1645338574546,0.07658911,39056.0,39055.0,0.281748]
["bitfinex","BTCUSD",1645338574745,0.07658911,39056.0,39055.0,0.342086]
["bitfinex","BTCUSD",1645338575450,0.07658911,39056.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338575692,0.07658911,39055.0,39054.0,0.592086]
["bitfinex","BTCUSD",1645338576495,0.07168911,39055.0,39054.0,0.592086]
["bitfinex","BTCUSD",1645338576697,0.07168911,39055.0,39054.0,0.642086]
["bitfinex","BTCUSD",1645338577292,0.07168911,39055.0,39054.0,0.84042909]
["bitfinex","BTCUSD",1645338578794,0.07168911,39055.0,39054.0,1.14042909]
["bitfinex","BTCUSD",1645338579667,0.07168911,39055.0,39054.0,1.14242909]
["bitfinex","BTCUSD",1645338580067,0.07168911,39055.0,39054.0,1.19362909]
["bitfinex","BTCUSD",1645338580868,0.07168911,39055.0,39054.0,0.89362909]
["bitfinex","BTCUSD",1645338581067,0.07168911,39055.0,39054.0,0.89162909]
["bitfinex","BTCUSD",1645338581868,0.07123981,39055.0,39054.0,0.89162909]
["bitfinex","BTCUSD",1645338583796,0.07123981,39055.0,39054.0,0.89462909]
["bitfinex","BTCUSD",1645338584897,0.07123981,39055.0,39054.0,0.89162909]
["bitfinex","BTCUSD",1645338586700,0.07123981,39055.0,39054.0,0.84042909]
["bitfinex","BTCUSD",1645338587141,0.07123981,39055.0,39054.0,0.642086]
["bitfinex","BTCUSD",1645338588745,0.07123981,39055.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338589743,0.07223981,39055.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338589942,0.07223981,39055.0,39054.0,0.592086]
["bitfinex","BTCUSD",1645338590795,0.001,39055.0,39054.0,0.592086]
["bitfinex","BTCUSD",1645338591004,0.37123981,39061.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338591197,0.07123981,39059.0,39054.0,0.250072]
["bitfinex","BTCUSD",1645338591796,0.07123981,39059.0,39054.0,0.251072]
["bitfinex","BTCUSD",1645338592496,0.07123981,39057.0,39054.0,0.251072]
["bitfinex","BTCUSD",1645338592697,0.07123981,39055.0,39054.0,0.251]
["bitfinex","BTCUSD",1645338592896,0.78741061,39055.0,39054.0,0.250072]
["bitfinex","BTCUSD",1645338593096,0.48741061,39055.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338593298,0.78741061,39055.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338593698,0.99564381,39055.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338594099,1.1663221,39055.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338594302,0.99564381,39055.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338594544,1.1663221,39055.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338594746,0.99564381,39055.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338594945,1.1663221,39055.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338595143,1.1653221,39055.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338597445,0.9580889,39055.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338597847,0.78741061,39055.0,39054.0,0.25]
["bitfinex","BTCUSD",1645338598047,0.78741061,39055.0,39054.0,0.24442597]
["bitfinex","BTCUSD",1645338598298,0.95859061,39055.0,39054.0,0.24442597]
["bitfinex","BTCUSD",1645338598595,1.1292689,39055.0,39054.0,0.22006466]
["bitfinex","BTCUSD",1645338598996,1.38074936,39055.0,39054.0,0.1687556]
["bitfinex","BTCUSD",1645338599794,1.38174936,39055.0,39054.0,0.03812792]
["bitfinex","BTCUSD",1645338600495,1.58174936,39055.0,39054.0,0.03812792]
["bitfinex","BTCUSD",1645338601096,1.58074936,39055.0,39054.0,0.03812792]
["bitfinex","BTCUSD",1645338601499,1.58074936,39055.0,39050.0,0.002]
["bitfinex","BTCUSD",1645338601500,0.07123981,39051.0,39050.0,0.001]
["bitfinex","BTCUSD",1645338601698,0.54053881,39051.0,39050.0,0.001]
["bitfinex","BTCUSD",1645338601949,0.8112171,39051.0,39047.0,7.2e-05]
["bitfinex","BTCUSD",1645338602144,0.13133881,39047.0,39046.0,0.002072]
["bitfinex","BTCUSD",1645338602347,0.43133881,39047.0,39046.0,0.002]
["bitfinex","BTCUSD",1645338603144,0.43133881,39047.0,39045.0,0.002]
["bitfinex","BTCUSD",1645338603349,0.47123981,39046.0,39045.0,0.002]
["bitfinex","BTCUSD",1645338603546,0.53133881,39046.0,39045.0,0.002]
["bitfinex","BTCUSD",1645338603746,0.63133881,39046.0,39045.0,0.002]
["bitfinex","BTCUSD",1645338604146,0.63133881,39046.0,39041.0,7.2e-05]
["bitfinex","BTCUSD",1645338604147,0.13133881,39045.0,39041.0,7.2e-05]
["bitfinex","BTCUSD",1645338604347,0.07123981,39041.0,39040.0,0.001072]
["bitfinex","BTCUSD",1645338604547,0.13133881,39041.0,39040.0,0.001]
["bitfinex","BTCUSD",1645338604747,0.36419372,39041.0,39040.0,0.001]
["bitfinex","BTCUSD",1645338604946,0.36419372,39041.0,39040.0,0.251]
["bitfinex","BTCUSD",1645338605797,0.36619372,39041.0,39040.0,0.251]
["bitfinex","BTCUSD",1645338605997,0.13333881,39041.0,39040.0,0.251]
["bitfinex","BTCUSD",1645338607097,0.13133881,39041.0,39040.0,0.251]
["bitfinex","BTCUSD",1645338609451,0.20430895,39041.0,39040.0,0.251]
["bitfinex","BTCUSD",1645338609945,0.20630895,39041.0,39040.0,0.251]
["bitfinex","BTCUSD",1645338610145,0.30630895,39041.0,39040.0,0.251]
["bitfinex","BTCUSD",1645338610346,1.33133881,39040.0,39039.0,0.002]
["bitfinex","BTCUSD",1645338610547,1.43133881,39040.0,39037.0,0.001072]
["bitfinex","BTCUSD",1645338610747,0.17123981,39038.0,39037.0,0.001]
["bitfinex","BTCUSD",1645338610950,0.23133881,39038.0,39037.0,0.001]
["bitfinex","BTCUSD",1645338611148,0.07123981,39036.0,39035.0,0.002]
["bitfinex","BTCUSD",1645338611347,0.13133881,39036.0,39035.0,0.001928]
["bitfinex","BTCUSD",1645338611552,0.53133881,39036.0,39035.0,0.001928]
["bitfinex","BTCUSD",1645338611846,0.07123981,39034.0,39031.0,0.00289395]
["bitfinex","BTCUSD",1645338612047,0.17116781,39032.0,39031.0,0.00289395]
["bitfinex","BTCUSD",1645338612248,0.53126681,39032.0,39031.0,0.00289395]
["bitfinex","BTCUSD",1645338612648,0.63126681,39032.0,39031.0,0.00289395]
["bitfinex","BTCUSD",1645338612848,0.33126681,39032.0,39031.0,0.00289395]
["bitfinex","BTCUSD",1645338613298,0.23126681,39032.0,39031.0,0.00289395]
["bitfinex","BTCUSD",1645338613499,0.060099,39031.0,39024.0,0.30736595]
["bitfinex","BTCUSD",1645338613698,0.07116781,39030.0,39027.0,0.2659995]
["bitfinex","BTCUSD",1645338613898,0.1,39032.0,39024.0,0.00743795]
["bitfinex","BTCUSD",1645338613899,0.13126681,39028.0,39024.0,0.00743795]
["bitfinex","BTCUSD",1645338614103,0.07116781,39028.0,39025.0,7.2e-05]
["bitfinex","BTCUSD",1645338614298,0.07116781,39028.0,39024.0,0.00736595]
["bitfinex","BTCUSD",1645338614598,0.07116781,39025.0,39024.0,0.00736595]
["bitfinex","BTCUSD",1645338614798,0.07116781,39025.0,39024.0,0.00743795]
["bitfinex","BTCUSD",1645338614999,0.07116781,39025.0,39024.0,0.21140446]
["bitfinex","BTCUSD",1645338616799,0.07116781,39025.0,39024.0,0.46140446]
["bitfinex","BTCUSD",1645338617446,0.07116781,39025.0,39024.0,0.25]
["bitfinex","BTCUSD",1645338618248,0.07116781,39025.0,39024.0,0.743286]
["bitfinex","BTCUSD",1645338618445,0.001,39030.0,39024.0,0.743286]
["bitfinex","BTCUSD",1645338618446,0.001,39030.0,39026.0,0.07296]
["bitfinex","BTCUSD",1645338618645,0.001,39030.0,39027.0,0.49341384]
["bitfinex","BTCUSD",1645338618845,0.001,39030.0,39028.0,0.342086]
["bitfinex","BTCUSD",1645338619045,0.1532734,39043.0,39029.0,0.0512]
["bitfinex","BTCUSD",1645338619253,0.03866171,39047.0,39029.0,0.0512]
["bitfinex","BTCUSD",1645338619254,0.03866171,39047.0,39031.0,0.064088]
["bitfinex","BTCUSD",1645338619447,0.03866171,39047.0,39034.0,0.7728]
["bitfinex","BTCUSD",1645338619646,0.03866171,39047.0,39036.0,0.15]
["bitfinex","BTCUSD",1645338619848,0.16338362,39060.0,39037.0,1.87554036]
["bitfinex","BTCUSD",1645338619849,0.33406191,39060.0,39037.0,1.87554036]
["bitfinex","BTCUSD",1645338620047,0.20389397,39059.0,39042.0,0.7728]
["bitfinex","BTCUSD",1645338620248,0.36976055,39061.0,39057.0,0.21130509]
["bitfinex","BTCUSD",1645338620447,0.36976055,39061.0,39058.0,0.0512]
["bitfinex","BTCUSD",1645338620448,0.19908226,39061.0,39058.0,0.0512]
["bitfinex","BTCUSD",1645338621098,0.060099,39060.0,39058.0,0.0512]
["bitfinex","BTCUSD",1645338621298,0.19908226,39061.0,39058.0,0.0512]
["bitfinex","BTCUSD",1645338621299,0.060099,39059.0,39058.0,0.0512]
["bitfinex","BTCUSD",1645338622100,0.160099,39059.0,39053.0,0.001]
["bitfinex","BTCUSD",1645338622299,0.169299,39059.0,39053.0,0.001]
["bitfinex","BTCUSD",1645338622701,0.069299,39059.0,39053.0,0.001]
["bitfinex","BTCUSD",1645338622901,0.224183,39054.0,39053.0,0.001]
["bitfinex","BTCUSD",1645338623100,0.164084,39054.0,39050.0,0.0512]
["bitfinex","BTCUSD",1645338623300,0.064084,39054.0,39050.0,0.0512]
["bitfinex","BTCUSD",1645338623700,0.060099,39053.0,39050.0,0.0512]
["bitfinex","BTCUSD",1645338623900,0.160099,39053.0,39050.0,0.0512]
["bitfinex","BTCUSD",1645338624101,0.065084,39054.0,39050.0,0.0512]
["bitfinex","BTCUSD",1645338624555,0.060099,39053.0,39050.0,0.0512]
["bitfinex","BTCUSD",1645338624750,0.065084,39054.0,39050.0,0.0512]
["bitfinex","BTCUSD",1645338624952,0.060099,39053.0,39050.0,0.0512]
["bitfinex","BTCUSD",1645338625550,0.064084,39054.0,39050.0,0.0512]
["bitfinex","BTCUSD",1645338625953,0.060099,39053.0,39050.0,0.0512]
["bitfinex","BTCUSD",1645338626151,0.064084,39054.0,39050.0,0.0512]
["bitfinex","BTCUSD",1645338626152,0.060099,39052.0,39050.0,0.0512]
["bitfinex","BTCUSD",1645338626350,0.064084,39054.0,39050.0,0.0512]
["bitfinex","BTCUSD",1645338626553,0.060099,39053.0,39050.0,0.0512]
["bitfinex","BTCUSD",1645338627851,0.064084,39054.0,39050.0,0.0512]
["bitfinex","BTCUSD",1645338628052,0.064084,39054.0,39050.0,0.3012]
["bitfinex","BTCUSD",1645338628299,0.064076,39057.0,39050.0,0.3012]
["bitfinex","BTCUSD",1645338629099,0.060099,39056.0,39050.0,0.3012]
["bitfinex","BTCUSD",1645338629399,0.060099,39054.0,39050.0,0.3012]
["bitfinex","BTCUSD",1645338629602,0.064083,39053.0,39050.0,0.3012]
["bitfinex","BTCUSD",1645338630199,0.064083,39053.0,39050.0,0.51539098]
["bitfinex","BTCUSD",1645338630399,0.1,39056.0,39050.0,0.51539098]
["bitfinex","BTCUSD",1645338630900,0.3,39059.0,39050.0,0.51539098]
["bitfinex","BTCUSD",1645338631198,0.064078,39056.0,39050.0,0.51539098]
["bitfinex","BTCUSD",1645338631399,0.064078,39056.0,39050.0,0.3012]
["bitfinex","BTCUSD",1645338631699,0.060099,39055.0,39050.0,0.3012]
["bitfinex","BTCUSD",1645338632341,0.066078,39056.0,39050.0,0.3012]
["bitfinex","BTCUSD",1645338632541,0.066078,39056.0,39050.0,0.49061681]
["bitfinex","BTCUSD",1645338632742,0.060099,39055.0,39050.0,0.49061681]
["bitfinex","BTCUSD",1645338633142,0.064078,39056.0,39050.0,0.49061681]
["bitfinex","BTCUSD",1645338633341,0.060099,39055.0,39050.0,0.49061681]
["bitfinex","BTCUSD",1645338633542,0.360099,39055.0,39050.0,0.49061681]
["bitfinex","BTCUSD",1645338633743,0.060099,39055.0,39050.0,0.49061681]
["bitfinex","BTCUSD",1645338633942,0.164078,39056.0,39050.0,0.49061681]
["bitfinex","BTCUSD",1645338634143,0.060099,39055.0,39050.0,0.49061681]
["bitfinex","BTCUSD",1645338634442,0.064078,39056.0,39050.0,0.49061681]
["bitfinex","BTCUSD",1645338634647,0.064078,39056.0,39050.0,0.34061681]
["bitfinex","BTCUSD",1645338635444,0.060099,39055.0,39050.0,0.34061681]
["bitfinex","BTCUSD",1645338635694,0.060099,39055.0,39050.0,0.1512]
["bitfinex","BTCUSD",1645338635895,0.060099,39054.0,39050.0,0.1512]
["bitfinex","BTCUSD",1645338636095,0.428173,39055.0,39050.0,0.1512]
["bitfinex","BTCUSD",1645338636295,0.064086,39052.0,39050.0,0.1512]
["bitfinex","BTCUSD",1645338637496,0.428173,39055.0,39050.0,0.1512]
["bitfinex","BTCUSD",1645338637696,0.060099,39054.0,39050.0,0.1512]
["bitfinex","BTCUSD",1645338638397,0.06408,39056.0,39050.0,0.1512]
["bitfinex","BTCUSD",1645338638599,0.003,39057.0,39051.0,0.0512]
["bitfinex","BTCUSD",1645338639102,0.03890197,39059.0,39052.0,0.342086]
["bitfinex","BTCUSD",1645338639297,0.03890197,39059.0,39052.0,0.0512]
["bitfinex","BTCUSD",1645338639547,0.03890197,39059.0,39053.0,0.24503365]
["bitfinex","BTCUSD",1645338641048,0.26697439,39060.0,39053.0,0.24503365]
["bitfinex","BTCUSD",1645338641446,0.56697439,39060.0,39053.0,0.24503365]
["bitfinex","BTCUSD",1645338641648,0.0385211,39060.0,39053.0,0.24503365]
["bitfinex","BTCUSD",1645338641847,0.064073,39061.0,39053.0,0.24503365]
["bitfinex","BTCUSD",1645338642046,0.17067829,39064.0,39053.0,0.24503365]
["bitfinex","BTCUSD",1645338642047,0.1,39064.0,39053.0,0.29503365]
["bitfinex","BTCUSD",1645338642247,0.1,39064.0,39063.0,0.22021183]
["bitfinex","BTCUSD",1645338642457,0.1,39064.0,39063.0,0.31833183]
["bitfinex","BTCUSD",1645338642651,0.1,39064.0,39063.0,0.09812]
["bitfinex","BTCUSD",1645338643202,0.002,39065.0,39063.0,0.09812]
["bitfinex","BTCUSD",1645338643397,0.002,39065.0,39062.0,0.0512]
["bitfinex","BTCUSD",1645338643596,0.24905823,39068.0,39062.0,0.0512]
["bitfinex","BTCUSD",1645338643998,0.1,39064.0,39062.0,0.0512]
["bitfinex","BTCUSD",1645338645000,0.1,39064.0,39056.0,0.0512]
["bitfinex","BTCUSD",1645338645598,0.1,39064.0,39056.0,0.30688724]
["bitfinex","BTCUSD",1645338645798,0.1,39064.0,39056.0,0.30988724]
["bitfinex","BTCUSD",1645338647047,0.1,39064.0,39056.0,0.30688724]
["bitfinex","BTCUSD",1645338647747,0.064063,39066.0,39056.0,0.30688724]
["bitfinex","BTCUSD",1645338648048,0.13871834,39070.0,39057.0,0.342086]
["bitfinex","BTCUSD",1645338648049,0.10277534,39070.0,39057.0,0.342086]
["bitfinex","BTCUSD",1645338648249,0.10277534,39070.0,39058.0,0.0512]
["bitfinex","BTCUSD",1645338648846,0.10277534,39070.0,39063.0,0.25247497]
["bitfinex","BTCUSD",1645338649847,0.10477534,39070.0,39063.0,0.25247497]
["bitfinex","BTCUSD",1645338650449,0.10477534,39070.0,39064.0,0.393286]
["bitfinex","BTCUSD",1645338650450,0.04071834,39070.0,39064.0,0.393286]
["bitfinex","BTCUSD",1645338650702,0.04071834,39070.0,39065.0,0.3]
["bitfinex","BTCUSD",1645338651003,0.04071834,39070.0,39064.0,0.0607]
["bitfinex","BTCUSD",1645338651203,0.03871834,39070.0,39064.0,0.0607]
["bitfinex","BTCUSD",1645338651503,0.03871834,39070.0,39065.0,0.3]
["bitfinex","BTCUSD",1645338651701,0.03871834,39070.0,39069.0,0.21113621]
["bitfinex","BTCUSD",1645338652501,0.03871834,39070.0,39064.0,0.0607]
["bitfinex","BTCUSD",1645338653603,0.03871834,39070.0,39064.0,0.0095]
["bitfinex","BTCUSD",1645338656648,0.03871834,39070.0,39066.0,0.21700771]
["bitfinex","BTCUSD",1645338658401,0.03871834,39070.0,39064.0,0.0095]
["bitfinex","BTCUSD",1645338659404,0.03871834,39070.0,39064.0,0.20909633]
["bitfinex","BTCUSD",1645338659602,0.03871834,39070.0,39064.0,0.0095]
["bitfinex","BTCUSD",1645338659801,0.03871834,39070.0,39064.0,0.0115]
["bitfinex","BTCUSD",1645338660407,0.03871834,39070.0,39064.0,0.01141736]
["bitfinex","BTCUSD",1645338660702,0.03871834,39070.0,39065.0,0.19300376]
["bitfinex","BTCUSD",1645338661502,0.03871834,39070.0,39067.0,0.83441781]
["bitfinex","BTCUSD",1645338662756,0.060099,39069.0,39067.0,0.83441781]
["bitfinex","BTCUSD",1645338663061,0.160099,39068.0,39067.0,0.83441781]
["bitfinex","BTCUSD",1645338663661,0.03871834,39070.0,39067.0,0.83441781]
["bitfinex","BTCUSD",1645338667099,0.13871834,39070.0,39067.0,0.83441781]
["bitfinex","BTCUSD",1645338668101,0.13871834,39070.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338668902,0.03871834,39070.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338670746,0.060099,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338670952,0.03871834,39070.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338670953,0.1,39068.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338671346,0.160099,39068.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338672148,0.1,39068.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338672348,0.03871834,39070.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338673050,0.03871834,39070.0,39067.0,1.04971723]
["bitfinex","BTCUSD",1645338673299,0.03871834,39070.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338673503,0.1,39068.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338674701,0.03871834,39070.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338674901,0.1,39068.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338675302,0.03871834,39070.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338675904,0.03871834,39070.0,39069.0,0.22260016]
["bitfinex","BTCUSD",1645338676504,0.03871834,39070.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338677551,0.060099,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338678549,0.03871834,39070.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338679751,0.1,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338681100,0.060099,39068.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338681505,0.1,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338681506,0.160099,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338681700,0.03871834,39070.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338681903,0.1,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338682803,0.03871834,39070.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338683003,0.03871834,39070.0,39069.0,0.23210249]
["bitfinex","BTCUSD",1645338683400,0.09881734,39070.0,39069.0,0.23210249]
["bitfinex","BTCUSD",1645338683600,0.03871834,39070.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338683807,0.060099,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338684102,0.060099,39068.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338684301,0.060099,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338685555,0.160099,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338685755,0.060099,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338686157,0.160099,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338687056,0.060099,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338687457,0.160099,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338687856,0.1,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338688296,0.03871834,39070.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338689098,0.1,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338689799,0.1,39069.0,39068.0,0.24323583]
["bitfinex","BTCUSD",1645338690099,0.060099,39069.0,39068.0,0.24323583]
["bitfinex","BTCUSD",1645338690299,0.060099,39069.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338690502,0.1,39068.0,39067.0,0.83341781]
["bitfinex","BTCUSD",1645338691599,0.03871834,39070.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338692049,0.1,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338692249,0.03871834,39070.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338692648,0.160099,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338693048,0.03871834,39070.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338693248,0.1,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338694150,0.03871834,39070.0,39067.0,1.05410467]
["bitfinex","BTCUSD",1645338694548,0.03871834,39070.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338694949,0.095,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338695150,0.03871834,39070.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338695806,0.095,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338697009,0.03871834,39070.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338697211,0.095,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338697811,0.03871834,39070.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338699116,0.060099,39069.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338699949,0.03871834,39070.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338701250,0.064054,39072.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338701455,0.01337449,39075.0,39068.0,0.393286]
["bitfinex","BTCUSD",1645338701852,0.01,39079.0,39069.0,1.0778]
["bitfinex","BTCUSD",1645338702050,0.01,39079.0,39070.0,0.402986]
["bitfinex","BTCUSD",1645338702250,0.01,39079.0,39070.0,0.452986]
["bitfinex","BTCUSD",1645338702452,0.01,39079.0,39078.0,0.25110385]
["bitfinex","BTCUSD",1645338702750,0.01,39079.0,39078.0,0.65684985]
["bitfinex","BTCUSD",1645338702950,0.01,39079.0,39078.0,0.70804985]
["bitfinex","BTCUSD",1645338703603,0.01,39079.0,39078.0,0.36596385]
["bitfinex","BTCUSD",1645338703803,0.01,39079.0,39078.0,0.70804985]
["bitfinex","BTCUSD",1645338705307,0.03809742,39084.0,39079.0,1.88]
["bitfinex","BTCUSD",1645338705503,0.03809742,39084.0,39080.0,0.0512]
["bitfinex","BTCUSD",1645338706101,0.03809742,39084.0,39080.0,0.1022]
["bitfinex","BTCUSD",1645338706301,0.03809742,39084.0,39080.0,0.0522]
["bitfinex","BTCUSD",1645338707351,0.03809742,39084.0,39080.0,0.0512]
["bitfinex","BTCUSD",1645338708052,0.03809742,39084.0,39080.0,0.0522]
["bitfinex","BTCUSD",1645338709355,0.03809742,39084.0,39080.0,0.0512]
["bitfinex","BTCUSD",1645338709559,0.03809742,39084.0,39081.0,0.342086]
["bitfinex","BTCUSD",1645338709757,0.03809742,39084.0,39082.0,0.393286]
["bitfinex","BTCUSD",1645338709957,0.03809742,39084.0,39082.0,0.0512]
["bitfinex","BTCUSD",1645338710160,0.0095,39094.0,39083.0,2.342086]
["bitfinex","BTCUSD",1645338710358,0.1677166,39099.0,39085.0,0.342086]
["bitfinex","BTCUSD",1645338710559,0.00500156,39099.0,39086.0,0.0512]
["bitfinex","BTCUSD",1645338710802,0.3,39098.0,39087.0,0.342086]
["bitfinex","BTCUSD",1645338711001,0.3,39098.0,39088.0,0.0512]
["bitfinex","BTCUSD",1645338711203,0.20058751,39097.0,39094.0,0.20429371]
["bitfinex","BTCUSD",1645338711804,0.00500156,39099.0,39094.0,0.20429371]
["bitfinex","BTCUSD",1645338712209,0.00500156,39099.0,39095.0,0.342086]
["bitfinex","BTCUSD",1645338712704,0.00500156,39099.0,39094.0,0.25429371]
["bitfinex","BTCUSD",1645338713004,0.00500156,39099.0,39096.0,0.342086]
["bitfinex","BTCUSD",1645338713206,0.00500156,39099.0,39095.0,0.342086]
["bitfinex","BTCUSD",1645338713404,0.00500156,39099.0,39094.0,0.25429371]
["bitfinex","BTCUSD",1645338713604,0.00500156,39099.0,39095.0,0.342086]
["bitfinex","BTCUSD",1645338714004,0.00500156,39099.0,39092.0,0.0512]
["bitfinex","BTCUSD",1645338714205,0.00500156,39099.0,39094.0,0.001]
["bitfinex","BTCUSD",1645338714466,0.00500156,39099.0,39095.0,0.342086]
["bitfinex","BTCUSD",1645338714960,0.00500156,39099.0,39095.0,0.392086]
["bitfinex","BTCUSD",1645338715156,0.00500156,39099.0,39095.0,0.442086]
["bitfinex","BTCUSD",1645338715357,0.00500156,39099.0,39097.0,0.19602968]
["bitfinex","BTCUSD",1645338716359,0.00500156,39099.0,39095.0,0.05]
["bitfinex","BTCUSD",1645338716557,0.00500156,39099.0,39092.0,0.0512]
["bitfinex","BTCUSD",1645338716759,0.000129,39102.0,39090.0,0.6955]
["bitfinex","BTCUSD",1645338716959,0.095,39098.0,39090.0,0.6955]
["bitfinex","BTCUSD",1645338717157,0.095,39098.0,39090.0,0.1]
["bitfinex","BTCUSD",1645338717465,0.095,39098.0,39090.0,0.2995063]
["bitfinex","BTCUSD",1645338717657,0.095,39098.0,39090.0,0.3495063]
["bitfinex","BTCUSD",1645338717964,0.095,39094.0,39087.0,0.2465]
["bitfinex","BTCUSD",1645338718206,0.095,39094.0,39085.0,0.7307]
["bitfinex","BTCUSD",1645338718801,0.095,39094.0,39085.0,0.7404]
["bitfinex","BTCUSD",1645338719403,0.095,39094.0,39085.0,0.0097]
["bitfinex","BTCUSD",1645338720007,0.064021,39094.0,39085.0,0.0097]
["bitfinex","BTCUSD",1645338720205,0.3094,39096.0,39089.0,0.21224687]
["bitfinex","BTCUSD",1645338720406,0.3,39096.0,39089.0,0.21224687]
["bitfinex","BTCUSD",1645338721008,0.395,39096.0,39089.0,0.21224687]
["bitfinex","BTCUSD",1645338721605,0.3,39096.0,39089.0,0.21224687]
["bitfinex","BTCUSD",1645338721805,0.23674637,39097.0,39089.0,0.21224687]
["bitfinex","BTCUSD",1645338722055,0.23674637,39097.0,39089.0,0.21424687]
["bitfinex","BTCUSD",1645338723352,0.23674637,39097.0,39089.0,0.21224687]
["bitfinex","BTCUSD",1645338723754,0.23674637,39097.0,39085.0,0.2428]
["bitfinex","BTCUSD",1645338724153,0.23674637,39097.0,39089.0,0.002]
["bitfinex","BTCUSD",1645338724353,0.095,39096.0,39089.0,0.252]
["bitfinex","BTCUSD",1645338725159,0.23674637,39097.0,39089.0,0.252]
["bitfinex","BTCUSD",1645338725355,0.095,39096.0,39089.0,0.25]
["bitfinex","BTCUSD",1645338726399,0.17351,39100.0,39089.0,0.25]
["bitfinex","BTCUSD",1645338726400,0.3,39099.0,39089.0,0.25]
["bitfinex","BTCUSD",1645338726599,0.1095,39100.0,39089.0,0.25]
["bitfinex","BTCUSD",1645338726799,0.0095,39100.0,39089.0,0.25]
["bitfinex","BTCUSD",1645338727398,0.25084848,39099.0,39089.0,0.25]
["bitfinex","BTCUSD",1645338727598,0.25084848,39099.0,39094.0,0.209263]
["bitfinex","BTCUSD",1645338727803,0.0095,39100.0,39094.0,0.209263]
["bitfinex","BTCUSD",1645338728200,0.060099,39099.0,39094.0,0.209263]
["bitfinex","BTCUSD",1645338728400,0.0095,39100.0,39094.0,0.209263]
["bitfinex","BTCUSD",1645338728602,0.060099,39099.0,39094.0,0.209263]
["bitfinex","BTCUSD",1645338728802,0.3095,39100.0,39094.0,0.209263]
["bitfinex","BTCUSD",1645338729000,0.060099,39099.0,39094.0,0.209263]
["bitfinex","BTCUSD",1645338729204,0.060099,39098.0,39094.0,0.209263]
["bitfinex","BTCUSD",1645338729458,0.0095,39100.0,39091.0,0.0095]
["bitfinex","BTCUSD",1645338729459,0.26939989,39096.0,39091.0,0.0095]
["bitfinex","BTCUSD",1645338730051,0.26939989,39096.0,39091.0,0.0105]
["bitfinex","BTCUSD",1645338731551,0.26939989,39096.0,39091.0,0.0095]
["bitfinex","BTCUSD",1645338732052,0.3,39095.0,39091.0,0.0095]
["bitfinex","BTCUSD",1645338732251,0.3,39095.0,39091.0,0.0105]
["bitfinex","BTCUSD",1645338732252,0.060099,39094.0,39091.0,0.0105]
["bitfinex","BTCUSD",1645338732452,0.360099,39093.0,39091.0,0.0105]
["bitfinex","BTCUSD",1645338732658,0.395,39092.0,39091.0,0.001]
["bitfinex","BTCUSD",1645338732853,1.410099,39091.0,39089.0,0.1641193]
["bitfinex","BTCUSD",1645338733062,0.83286693,39090.0,39089.0,0.1641193]
["bitfinex","BTCUSD",1645338733305,1.310099,39089.0,39072.0,0.16521112]
["bitfinex","BTCUSD",1645338733505,0.060099,39087.0,39072.0,0.16521112]
["bitfinex","BTCUSD",1645338733705,0.060099,39084.0,39072.0,0.16521112]
["bitfinex","BTCUSD",1645338733905,0.3,39084.0,39068.0,3.4874]
["bitfinex","BTCUSD",1645338734103,0.27191504,39088.0,39072.0,0.002]
["bitfinex","BTCUSD",1645338734104,0.095,39082.0,39072.0,0.002]
["bitfinex","BTCUSD",1645338734305,0.25670911,39084.0,39073.0,0.342086]
["bitfinex","BTCUSD",1645338734506,0.095,39085.0,39074.0,1.114886]
["bitfinex","BTCUSD",1645338734705,0.3,39091.0,39074.0,1.166086]
["bitfinex","BTCUSD",1645338734905,0.29549045,39094.0,39074.0,1.166086]
["bitfinex","BTCUSD",1645338734906,0.3,39093.0,39076.0,0.7728]
["bitfinex","BTCUSD",1645338735105,0.3,39093.0,39078.0,0.7728]
["bitfinex","BTCUSD",1645338735307,0.3,39093.0,39084.0,0.23260408]
["bitfinex","BTCUSD",1645338735508,0.25648818,39088.0,39084.0,0.23260408]
["bitfinex","BTCUSD",1645338735711,0.25648818,39088.0,39080.0,0.01]
["bitfinex","BTCUSD",1645338735906,0.25648818,39088.0,39081.0,0.342086]
["bitfinex","BTCUSD",1645338736107,0.3,39092.0,39081.0,0.392086]
["bitfinex","BTCUSD",1645338736307,0.3,39092.0,39081.0,0.1]
["bitfinex","BTCUSD",1645338736507,0.3,39092.0,39081.0,0.05]
["bitfinex","BTCUSD",1645338736706,0.3,39092.0,39080.0,0.07949]
["bitfinex","BTCUSD",1645338736962,0.3,39092.0,39087.0,0.23926856]
["bitfinex","BTCUSD",1645338737158,0.098,39093.0,39087.0,0.23926856]
["bitfinex","BTCUSD",1645338737358,0.395,39093.0,39087.0,0.23926856]
["bitfinex","BTCUSD",1645338737557,0.095,39093.0,39087.0,0.23926856]
["bitfinex","BTCUSD",1645338737758,0.395,39093.0,39087.0,0.23926856]
["bitfinex","BTCUSD",1645338737958,0.095,39093.0,39087.0,0.23926856]
["bitfinex","BTCUSD",1645338738157,0.095,39093.0,39087.0,0.24026856]
["bitfinex","BTCUSD",1645338739358,0.095,39093.0,39087.0,0.23926856]
["bitfinex","BTCUSD",1645338740260,0.095,39093.0,39087.0,0.24026856]
["bitfinex","BTCUSD",1645338741109,0.2418507,39095.0,39087.0,0.001]
["bitfinex","BTCUSD",1645338741110,0.360099,39092.0,39087.0,0.001]
["bitfinex","BTCUSD",1645338741307,0.095,39088.0,39087.0,0.001]
["bitfinex","BTCUSD",1645338741507,0.095,39088.0,39080.0,0.06]
["bitfinex","BTCUSD",1645338741508,0.21118997,39088.0,39080.0,0.06]
["bitfinex","BTCUSD",1645338741706,0.3,39087.0,39081.0,0.342086]
["bitfinex","BTCUSD",1645338741908,0.21118997,39088.0,39080.0,0.01]
["bitfinex","BTCUSD",1645338742111,0.21118997,39088.0,39082.0,0.23298054]
["bitfinex","BTCUSD",1645338744550,0.21118997,39088.0,39080.0,0.01]
["bitfinex","BTCUSD",1645338745151,0.3,39087.0,39080.0,0.01]
["bitfinex","BTCUSD",1645338745352,0.21118997,39088.0,39080.0,0.01]
["bitfinex","BTCUSD",1645338745552,0.3,39087.0,39080.0,0.01]
["bitfinex","BTCUSD",1645338745753,0.095,39085.0,39080.0,0.01]
["bitfinex","BTCUSD",1645338746055,0.095,39085.0,39080.0,0.26]
["bitfinex","BTCUSD",1645338746056,0.3,39084.0,39080.0,0.26]
["bitfinex","BTCUSD",1645338746249,0.3,39084.0,39080.0,0.262]
["bitfinex","BTCUSD",1645338746450,0.095,39085.0,39080.0,0.262]
["bitfinex","BTCUSD",1645338746652,0.3,39084.0,39080.0,0.262]
["bitfinex","BTCUSD",1645338747250,0.21118997,39088.0,39080.0,0.262]
["bitfinex","BTCUSD",1645338747251,0.3,39087.0,39080.0,0.262]
["bitfinex","BTCUSD",1645338747451,0.3,39087.0,39080.0,0.26]
["bitfinex","BTCUSD",1645338748300,0.18938379,39082.0,39080.0,0.26]
["bitfinex","BTCUSD",1645338748501,0.18938379,39082.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338750203,0.002,39082.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338751509,0.23298351,39084.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338752356,0.001,39084.0,39080.0,0.35]
["bitfinex","BTCUSD",1645338753156,0.001,39084.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338753360,0.001,39084.0,39080.0,0.35]
["bitfinex","BTCUSD",1645338753556,0.03890765,39085.0,39080.0,0.35]
["bitfinex","BTCUSD",1645338753757,0.03890765,39085.0,39081.0,0.22796168]
["bitfinex","BTCUSD",1645338754559,8.451e-05,39081.0,39080.0,0.252]
["bitfinex","BTCUSD",1645338755559,8.451e-05,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338756201,8.451e-05,39081.0,39080.0,0.251]
["bitfinex","BTCUSD",1645338757204,8.451e-05,39081.0,39080.0,0.351]
["bitfinex","BTCUSD",1645338757404,8.451e-05,39081.0,39080.0,0.35]
["bitfinex","BTCUSD",1645338759651,8.451e-05,39081.0,39080.0,0.34993415]
["bitfinex","BTCUSD",1645338760254,8.451e-05,39081.0,39080.0,0.35193415]
["bitfinex","BTCUSD",1645338761551,8.451e-05,39081.0,39080.0,0.34993415]
["bitfinex","BTCUSD",1645338762351,8.451e-05,39081.0,39080.0,0.69202015]
["bitfinex","BTCUSD",1645338762551,8.451e-05,39081.0,39080.0,0.34993415]
["bitfinex","BTCUSD",1645338770258,8.451e-05,39081.0,39080.0,0.35193415]
["bitfinex","BTCUSD",1645338770701,8.451e-05,39081.0,39080.0,0.252]
["bitfinex","BTCUSD",1645338771402,8.451e-05,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338772204,0.00108451,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338773006,0.03890765,39085.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338773007,0.21461273,39082.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338773310,0.155099,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338774306,0.156099,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338775554,0.155099,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338776354,0.156099,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338777558,0.155099,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338778198,0.157099,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338779600,0.155099,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338782653,0.15502657,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338782855,0.060099,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338783052,0.15502657,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338785357,0.25502657,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338785802,0.15502657,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338788302,0.15602657,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338788503,0.25602657,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338788705,0.30602657,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338788903,0.40602657,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338789754,0.45502657,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338791557,0.25402657,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338791856,0.35402657,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338792055,0.25402657,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338792256,0.35402657,39081.0,39080.0,0.25]
["bitfinex","BTCUSD",1645338794402,0.35402657,39081.0,39080.0,0.26912]
["bitfinex","BTCUSD",1645338794601,0.15402657,39081.0,39080.0,0.26912]
["bitfinex","BTCUSD",1645338795002,0.20819973,39086.0,39080.0,0.26912]
["bitfinex","BTCUSD",1645338795203,0.43240553,39086.0,39080.0,0.26912]
["bitfinex","BTCUSD",1645338795603,0.25939973,39086.0,39080.0,0.26912]
["bitfinex","BTCUSD",1645338796006,0.05,39085.0,39080.0,0.26912]
["bitfinex","BTCUSD",1645338796204,0.064039,39082.0,39080.0,0.26912]
["bitfinex","BTCUSD",1645338799355,0.10263575,39082.0,39080.0,0.26912]
["bitfinex","BTCUSD",1645338800355,0.10263575,39082.0,39080.0,0.26904133]
["bitfinex","BTCUSD",1645338803006,0.37168377,39082.0,39080.0,0.26904133]
["bitfinex","BTCUSD",1645338803206,0.10263575,39082.0,39080.0,0.26904133]
["bitfinex","BTCUSD",1645338803407,0.20263575,39082.0,39080.0,0.26904133]
["bitfinex","BTCUSD",1645338804009,0.47163103,39082.0,39080.0,0.26904133]
["bitfinex","BTCUSD",1645338804463,0.26902973,39081.0,39080.0,0.26904133]
["bitfinex","BTCUSD",1645338804855,0.42022973,39081.0,39080.0,0.19468427]
["bitfinex","BTCUSD",1645338805057,1.65,39080.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338805257,0.064063,39077.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338805456,0.192206,39075.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338805756,0.24711162,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338806158,0.37525262,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338806363,0.52725262,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338807554,0.82525262,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338808912,0.87525262,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338809105,1.04825842,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338809306,0.87525262,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338809506,1.04825842,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338810007,0.87525262,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338810407,0.87625262,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338811707,0.87525262,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338812358,0.87625262,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338813558,0.87525262,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338814459,0.87625262,39068.0,39067.0,0.83332773]
["bitfinex","BTCUSD",1645338815062,0.87625262,39068.0,39067.0,1.08332773]
["bitfinex","BTCUSD",1645338815704,0.87525262,39068.0,39067.0,1.08332773]
["bitfinex","BTCUSD",1645338816509,0.39711162,39068.0,39067.0,1.08332773]
["bitfinex","BTCUSD",1645338816911,0.29711162,39068.0,39067.0,1.08332773]
["bitfinex","BTCUSD",1645338817106,0.39711162,39068.0,39067.0,1.08332773]
["bitfinex","BTCUSD",1645338819558,0.29711162,39068.0,39067.0,1.08332773]
["bitfinex","BTCUSD",1645338822352,0.29811162,39068.0,39067.0,1.08332773]
["bitfinex","BTCUSD",1645338823606,0.29711162,39068.0,39067.0,1.08332773]
["bitfinex","BTCUSD",1645338824408,0.29811162,39068.0,39067.0,1.08332773]
["bitfinex","BTCUSD",1645338824908,0.59811162,39068.0,39067.0,1.08332773]
["bitfinex","BTCUSD",1645338825309,0.69811162,39068.0,39067.0,1.08332773]
["bitfinex","BTCUSD",1645338825509,0.64811162,39068.0,39067.0,1.08332773]
["bitfinex","BTCUSD",1645338825710,0.74711162,39068.0,39067.0,1.08332773]
["bitfinex","BTCUSD",1645338826309,0.74711162,39068.0,39067.0,1.07102512]
["bitfinex","BTCUSD",1645338826709,0.97131742,39068.0,39067.0,1.07102512]
["bitfinex","BTCUSD",1645338827161,1.16355842,39068.0,39067.0,1.07102512]
["bitfinex","BTCUSD",1645338827561,1.16355842,39068.0,39067.0,0.99664135]
["bitfinex","BTCUSD",1645338827762,5.72634855,39068.0,39067.0,0.99664135]
["bitfinex","BTCUSD",1645338827962,5.72634855,39068.0,39058.0,7.2e-05]
["bitfinex","BTCUSD",1645338827963,0.064085,39065.0,39058.0,7.2e-05]
["bitfinex","BTCUSD",1645338828165,0.3,39064.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338828464,0.12817,39062.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338828661,0.76085973,39061.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338828862,0.86085973,39061.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338830262,0.064084,39060.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338830462,0.3,39059.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338830706,0.2370898,39060.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338830908,0.064084,39060.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338831111,1.0,39059.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338831407,1.2730058,39059.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338831607,1.1,39059.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338831808,1.1730058,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338832411,1.1740058,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338832810,1.2740058,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338834211,1.2730058,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338835161,1.3230058,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338835358,1.3730058,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1645338836562,1.3740058,39058.0,39055.0,7.2e-05]
["bitfinex","BTCUSD",1645338836766,1.3740058,39058.0,39048.0,0.001]
["bitfinex","BTCUSD",1645338836767,0.06409605,39056.0,39048.0,0.001]
["bitfinex","BTCUSD",1645338836981,0.06409605,39056.0,39036.0,0.1]
["bitfinex","BTCUSD",1645338836982,0.164106,39053.0,39026.0,0.00912008]
["bitfinex","BTCUSD",1645338837163,0.1,39049.0,39047.0,7.2e-05]
["bitfinex","BTCUSD",1645338837362,0.15,39049.0,39027.0,0.25457153]
["bitfinex","BTCUSD",1645338837563,0.00658737,39034.0,39027.0,0.227072]
["bitfinex","BTCUSD",1645338838204,0.23791934,39042.0,39027.0,0.227072]
["bitfinex","BTCUSD",1645338838404,0.001,39034.0,39027.0,0.327072]
["bitfinex","BTCUSD",1645338838604,0.001,39034.0,39027.0,0.100072]
["bitfinex","BTCUSD",1645338838806,0.001,39034.0,39027.0,0.050072]
["bitfinex","BTCUSD",1645338839010,0.22826091,39034.0,39027.0,7.2e-05]
["bitfinex","BTCUSD",1645338839206,0.3,39033.0,39025.0,7.2e-05]
["bitfinex","BTCUSD",1645338839406,0.3,39033.0,39024.0,0.7683]
["bitfinex","BTCUSD",1645338839407,0.3,39033.0,39024.0,0.768372]
["bitfinex","BTCUSD",1645338839810,0.3,39033.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338840010,0.064127,39030.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338840209,0.3097,39029.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338840611,0.4097,39029.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338840908,0.21076712,39028.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338841108,0.4097,39029.0,39024.0,0.002]
["bitfinex","BTCUSD",1645338841309,0.4097,39029.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338841310,0.1097,39029.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338841708,0.0097,39029.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338844672,0.26070947,39025.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338844869,0.26070947,39025.0,39024.0,0.002]
["bitfinex","BTCUSD",1645338846506,0.164135,39026.0,39024.0,0.002]
["bitfinex","BTCUSD",1645338846707,0.1,39026.0,39024.0,0.002]
["bitfinex","BTCUSD",1645338846906,0.073825,39029.0,39024.0,0.002]
["bitfinex","BTCUSD",1645338847108,0.073825,39029.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338847507,0.0097,39029.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338847707,0.0097,39029.0,39024.0,0.26715918]
["bitfinex","BTCUSD",1645338848509,0.0097,39029.0,39024.0,0.51715918]
["bitfinex","BTCUSD",1645338848910,0.28982361,39034.0,39024.0,0.53349918]
["bitfinex","BTCUSD",1645338848911,0.04082361,39034.0,39024.0,0.53349918]
["bitfinex","BTCUSD",1645338849110,0.04082361,39034.0,39024.0,0.68469918]
["bitfinex","BTCUSD",1645338849309,5.04082361,39034.0,39024.0,0.58469918]
["bitfinex","BTCUSD",1645338849558,0.04082361,39034.0,39024.0,0.58469918]
["bitfinex","BTCUSD",1645338849759,6.1730058,39033.0,39024.0,0.58469918]
["bitfinex","BTCUSD",1645338850059,0.03882361,39034.0,39024.0,0.58469918]
["bitfinex","BTCUSD",1645338850060,4.0,39032.0,39024.0,0.31835918]
["bitfinex","BTCUSD",1645338850257,4.1730058,39032.0,39024.0,0.31835918]
["bitfinex","BTCUSD",1645338850458,0.1730058,39031.0,39024.0,0.31835918]
["bitfinex","BTCUSD",1645338850855,8.1730058,39032.0,39024.0,0.31835918]
["bitfinex","BTCUSD",1645338851058,0.1730058,39031.0,39024.0,0.31835918]
["bitfinex","BTCUSD",1645338851258,0.1730058,39031.0,39024.0,0.053272]
["bitfinex","BTCUSD",1645338851259,24.1730058,39031.0,39024.0,0.053272]
["bitfinex","BTCUSD",1645338851457,24.0,39031.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338851659,0.03882361,39034.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338851660,0.1730058,39030.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338851857,21.1730058,39030.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338852058,0.1730058,39032.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338852259,11.1730058,39029.0,39024.0,0.19930001]
["bitfinex","BTCUSD",1645338852459,0.03882361,39034.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338852659,0.1730058,39028.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338852858,0.03882361,39034.0,39024.0,0.002]
["bitfinex","BTCUSD",1645338853060,0.03882361,39034.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338853312,0.03882361,39034.0,39025.0,0.24152526]
["bitfinex","BTCUSD",1645338853508,0.03882361,39034.0,39025.0,0.24159726]
["bitfinex","BTCUSD",1645338854308,0.24886858,39031.0,39025.0,0.24159726]
["bitfinex","BTCUSD",1645338854509,24.03882361,39034.0,39025.0,7.2e-05]
["bitfinex","BTCUSD",1645338854708,24.03882361,39034.0,39024.0,0.102]
["bitfinex","BTCUSD",1645338854709,23.0,39033.0,39024.0,0.102072]
["bitfinex","BTCUSD",1645338854909,23.1730058,39033.0,39024.0,0.102072]
["bitfinex","BTCUSD",1645338855108,0.1730058,39032.0,39024.0,0.102072]
["bitfinex","BTCUSD",1645338855710,0.03882361,39034.0,39024.0,0.102072]
["bitfinex","BTCUSD",1645338857055,0.21182941,39034.0,39024.0,0.102072]
["bitfinex","BTCUSD",1645338857256,0.3,39033.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338857457,0.06413,39031.0,39024.0,0.002072]
["bitfinex","BTCUSD",1645338857660,0.3,39030.0,39024.0,0.001072]
["bitfinex","BTCUSD",1645338857857,0.4061503,39030.0,39024.0,0.001072]
["bitfinex","BTCUSD",1645338858055,0.0061503,39029.0,39024.0,0.001072]
["bitfinex","BTCUSD",1645338858256,0.26013374,39026.0,39024.0,0.001072]
["bitfinex","BTCUSD",1645338858461,0.32427174,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1645338858660,0.37427174,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1645338858858,0.47427174,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1645338859857,0.3,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1645338860557,0.35,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1645338860804,0.45,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1645338861204,0.45,39025.0,39024.0,0.151]
["bitfinex","BTCUSD",1645338862105,0.45,39025.0,39024.0,0.15093288]
["bitfinex","BTCUSD",1645338864957,0.4,39025.0,39024.0,0.15093288]
["bitfinex","BTCUSD",1645338866560,0.401,39025.0,39024.0,0.15093288]
["bitfinex","BTCUSD",1645338867259,0.451,39025.0,39024.0,0.15093288]
["bitfinex","BTCUSD",1645338867759,0.45,39025.0,39024.0,0.15093288]
["bitfinex","BTCUSD",1645338868408,0.45,39025.0,39024.0,0.12212505]
["bitfinex","BTCUSD",1645338868612,0.45,39025.0,39024.0,0.04766197]
["bitfinex","BTCUSD",1645338868613,1.45,39025.0,39024.0,0.04766197]
["bitfinex","BTCUSD",1645338869209,1.6230058,39025.0,39024.0,0.04766197]
["bitfinex","BTCUSD",1645338870611,1.3230058,39025.0,39024.0,0.04766197]
["bitfinex","BTCUSD",1645338871013,1.6730058,39025.0,39024.0,0.04766197]
["bitfinex","BTCUSD",1645338871223,1.6730058,39025.0,39023.0,0.002]
["bitfinex","BTCUSD",1645338871224,1.65,39024.0,39023.0,0.001]
["bitfinex","BTCUSD",1645338871419,0.07604602,39021.0,39019.0,0.002]
["bitfinex","BTCUSD",1645338871614,0.0512,39020.0,39017.0,7.2e-05]
["bitfinex","BTCUSD",1645338871817,0.1012,39020.0,39017.0,7.2e-05]
["bitfinex","BTCUSD",1645338872059,0.22655943,39018.0,39016.0,0.00012402]
["bitfinex","BTCUSD",1645338872260,0.32655943,39018.0,39016.0,0.00012402]
["bitfinex","BTCUSD",1645338872758,0.32655943,39018.0,39014.0,7.2e-05]
["bitfinex","BTCUSD",1645338872759,0.064149,39017.0,39014.0,7.2e-05]
["bitfinex","BTCUSD",1645338872959,0.064149,39017.0,39013.0,0.003072]
["bitfinex","BTCUSD",1645338873159,0.064149,39017.0,39013.0,0.003]
["bitfinex","BTCUSD",1645338873966,0.3,39016.0,39013.0,0.003]
["bitfinex","BTCUSD",1645338874162,0.128307,39015.0,39013.0,0.003]
["bitfinex","BTCUSD",1645338874561,0.228307,39015.0,39013.0,0.003]
["bitfinex","BTCUSD",1645338874963,0.0093,39014.0,39013.0,0.003]
["bitfinex","BTCUSD",1645338875361,0.2408372,39014.0,39013.0,0.003]
["bitfinex","BTCUSD",1645338875564,0.0093,39014.0,39013.0,0.003]
["bitfinex","BTCUSD",1645338876615,0.3103,39014.0,39013.0,0.003]
["bitfinex","BTCUSD",1645338876811,0.4103,39014.0,39013.0,0.003]
["bitfinex","BTCUSD",1645338877412,0.5833058,39014.0,39013.0,0.003]
["bitfinex","BTCUSD",1645338877613,0.4103,39014.0,39013.0,0.003]
["bitfinex","BTCUSD",1645338878013,0.064164,39012.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338878214,0.064164,39012.0,39010.0,7.2e-05]
["bitfinex","BTCUSD",1645338878215,0.364164,39011.0,39010.0,7.2e-05]
["bitfinex","BTCUSD",1645338878418,0.514164,39011.0,39007.0,0.001072]
["bitfinex","BTCUSD",1645338878613,0.564164,39011.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338878813,0.128333,39010.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338879014,0.3,39009.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338879656,0.32102921,39010.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338879657,0.38519521,39010.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338880260,0.128333,39009.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338880657,0.42669145,39009.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338880856,0.228333,39009.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338882056,0.3,39008.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338882856,0.228333,39009.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338883505,0.128333,39009.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338884304,0.1275648,39009.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338884509,0.1785648,39009.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338884707,0.1285648,39009.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338885708,0.1275648,39009.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338886707,0.1285648,39009.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338887965,0.1275648,39009.0,39007.0,0.001]
["bitfinex","BTCUSD",1645338888768,0.1275648,39009.0,39004.0,7.2e-05]
["bitfinex","BTCUSD",1645338888968,0.3,39008.0,39005.0,7.2e-05]
["bitfinex","BTCUSD",1645338889169,0.22308823,39006.0,39004.0,0.000144]
["bitfinex","BTCUSD",1645338889369,0.064163,39006.0,39004.0,7.2e-05]
["bitfinex","BTCUSD",1645338890372,0.32217646,39006.0,39004.0,7.2e-05]
["bitfinex","BTCUSD",1645338890572,0.32317646,39006.0,39004.0,7.2e-05]
["bitfinex","BTCUSD",1645338890809,0.42317646,39006.0,39004.0,7.2e-05]
["bitfinex","BTCUSD",1645338891008,0.165163,39006.0,39004.0,7.2e-05]
["bitfinex","BTCUSD",1645338891207,0.065163,39006.0,39004.0,7.2e-05]
["bitfinex","BTCUSD",1645338891909,0.3,39005.0,39004.0,7.2e-05]
["bitfinex","BTCUSD",1645338892209,0.3,39007.0,39004.0,7.2e-05]
["bitfinex","BTCUSD",1645338892611,0.001,39005.0,39004.0,7.2e-05]
["bitfinex","BTCUSD",1645338893713,0.064163,39006.0,39004.0,7.2e-05]
["bitfinex","BTCUSD",1645338893912,0.3,39005.0,39000.0,0.358]
["bitfinex","BTCUSD",1645338894111,0.3,39005.0,39002.0,7.2e-05]
["bitfinex","BTCUSD",1645338894313,0.3,39005.0,39000.0,0.358]
["bitfinex","BTCUSD",1645338894564,0.128347,39004.0,39000.0,0.358]
["bitfinex","BTCUSD",1645338894761,0.3,39003.0,39000.0,0.358]
["bitfinex","BTCUSD",1645338894968,0.223946,39002.0,39000.0,0.358]
["bitfinex","BTCUSD",1645338895162,0.3,39001.0,39000.0,0.358]
["bitfinex","BTCUSD",1645338895864,0.29839584,39001.0,39000.0,0.358]
["bitfinex","BTCUSD",1645338896262,0.39839584,39001.0,39000.0,0.24178725]
["bitfinex","BTCUSD",1645338896462,2.44959584,39001.0,39000.0,0.24178725]
["bitfinex","BTCUSD",1645338896661,2.55574614,39001.0,39000.0,0.24178725]
["bitfinex","BTCUSD",1645338896863,0.064191,38999.0,38998.0,7.2e-05]
["bitfinex","BTCUSD",1645338897061,0.115391,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1645338897262,0.56435384,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1645338897473,0.66435384,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1645338897667,0.49134804,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1645338897864,0.3,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1645338898062,0.05,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1645338898308,0.045,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1645338898713,0.164191,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1645338898909,0.064191,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1645338899309,0.07757367,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1645338899810,0.07757367,38999.0,38991.0,0.007072]
["bitfinex","BTCUSD",1645338900009,0.07757367,38999.0,38994.0,7.2e-05]
["bitfinex","BTCUSD",1645338900212,0.07757367,38999.0,38991.0,0.007072]
["bitfinex","BTCUSD",1645338901609,0.23296792,38996.0,38991.0,0.007072]
["bitfinex","BTCUSD",1645338902058,0.06418,38995.0,38991.0,0.007072]
["bitfinex","BTCUSD",1645338904660,0.06618,38995.0,38991.0,0.007072]
["bitfinex","BTCUSD",1645338906611,0.06718,38995.0,38991.0,0.007072]
["bitfinex","BTCUSD",1645338907917,0.06418,38995.0,38991.0,0.007072]
["bitfinex","BTCUSD",1645338908513,0.05918,38995.0,38991.0,0.007072]
["bitfinex","BTCUSD",1645338908712,0.05918,38995.0,38991.0,0.00516414]
["bitfinex","BTCUSD",1645338910562,0.06018,38995.0,38991.0,0.00516414]
["bitfinex","BTCUSD",1645338911760,0.05918,38995.0,38991.0,0.00516414]
["bitfinex","BTCUSD",1645338912560,0.064175,38998.0,38991.0,0.00516414]
["bitfinex","BTCUSD",1645338913408,0.25549208,38998.0,38991.0,0.12637626]
["bitfinex","BTCUSD",1645338913807,0.064175,38998.0,38991.0,0.12637626]
["bitfinex","BTCUSD",1645338914208,0.064175,38998.0,38995.0,0.23408503]
["bitfinex","BTCUSD",1645338914610,0.066175,38998.0,38995.0,0.23408503]
["bitfinex","BTCUSD",1645338914814,0.066175,38998.0,38996.0,0.341883]
["bitfinex","BTCUSD",1645338914815,0.002,38998.0,38996.0,0.341883]
["bitfinex","BTCUSD",1645338915014,0.21334753,39001.0,38998.0,1.6]
["bitfinex","BTCUSD",1645338915015,0.17440708,39001.0,38998.0,1.6]
["bitfinex","BTCUSD",1645338915215,0.22160703,39011.0,38999.0,0.393083]
["bitfinex","BTCUSD",1645338915411,0.22160703,39011.0,39000.0,0.0095]
["bitfinex","BTCUSD",1645338915613,0.04719995,39011.0,39000.0,0.009572]
["bitfinex","BTCUSD",1645338915815,0.04719995,39011.0,39008.0,0.26928288]
["bitfinex","BTCUSD",1645338916013,0.03769995,39011.0,39008.0,0.26928288]
["bitfinex","BTCUSD",1645338916214,0.17440708,39012.0,39008.0,0.26928288]
["bitfinex","BTCUSD",1645338916415,0.20937441,39015.0,39009.0,0.0512]
["bitfinex","BTCUSD",1645338916616,0.20937441,39015.0,39010.0,0.341883]
["bitfinex","BTCUSD",1645338916813,0.20937441,39015.0,39011.0,0.0512]
["bitfinex","BTCUSD",1645338917063,0.002,39016.0,39012.0,0.341883]
["bitfinex","BTCUSD",1645338917261,0.002,39016.0,39013.0,0.0512]
["bitfinex","BTCUSD",1645338917564,0.0001,39016.0,39015.0,0.341883]
["bitfinex","BTCUSD",1645338917760,0.305328,39035.0,39015.0,0.341883]
["bitfinex","BTCUSD",1645338917761,0.17440708,39027.0,39016.0,1.941883]
["bitfinex","BTCUSD",1645338917961,1.15308121,39032.0,39017.0,0.4512]
["bitfinex","BTCUSD",1645338918160,0.97867413,39032.0,39017.0,0.4512]
["bitfinex","BTCUSD",1645338918365,0.22147413,39032.0,39017.0,0.4512]
["bitfinex","BTCUSD",1645338918562,0.24420367,39036.0,39017.0,0.4512]
["bitfinex","BTCUSD",1645338918563,0.43918339,39036.0,39023.0,0.341883]
["bitfinex","BTCUSD",1645338918761,0.43918339,39036.0,39024.0,0.3605]
["bitfinex","BTCUSD",1645338920164,0.43918339,39036.0,39024.0,0.0605]
["bitfinex","BTCUSD",1645338921318,0.064126,39029.0,39024.0,0.0605]
["bitfinex","BTCUSD",1645338921518,0.064126,39029.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338921715,0.328246,39035.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338921917,0.37390499,39035.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338922116,0.2,39035.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338922516,0.06412,39033.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338922716,0.29133034,39033.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338923118,0.06412,39033.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338923316,0.201,39035.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338923515,0.01338267,39032.0,39024.0,0.14716]
["bitfinex","BTCUSD",1645338925162,0.064119,39033.0,39024.0,0.14716]
["bitfinex","BTCUSD",1645338925364,0.064119,39033.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338926763,0.065119,39033.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338926964,0.25147255,39029.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338927164,0.31559855,39029.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338927366,0.001,39033.0,39026.0,0.19609563]
["bitfinex","BTCUSD",1645338927367,0.101,39033.0,39026.0,0.19609563]
["bitfinex","BTCUSD",1645338927565,0.151,39033.0,39026.0,0.19609563]
["bitfinex","BTCUSD",1645338927764,0.101,39033.0,39026.0,0.19609563]
["bitfinex","BTCUSD",1645338927966,0.1,39033.0,39026.0,0.19609563]
["bitfinex","BTCUSD",1645338928209,0.128245,39035.0,39026.0,0.19609563]
["bitfinex","BTCUSD",1645338928410,0.23875667,39033.0,39026.0,0.19609563]
["bitfinex","BTCUSD",1645338928609,0.24275667,39033.0,39026.0,0.19609563]
["bitfinex","BTCUSD",1645338929216,0.30687667,39033.0,39026.0,0.19609563]
["bitfinex","BTCUSD",1645338929810,0.40687667,39033.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338930110,0.40287667,39033.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338930817,0.40487667,39033.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338931968,0.40287667,39033.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338932561,0.30287667,39033.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338932762,0.40287667,39033.0,39024.0,0.0512]
["bitfinex","BTCUSD",1645338934268,0.40287667,39033.0,39018.0,0.3098]
["bitfinex","BTCUSD",1645338934662,0.40687667,39033.0,39018.0,0.3098]
["bitfinex","BTCUSD",1645338935263,0.40687667,39033.0,39021.0,0.24314443]
["bitfinex","BTCUSD",1645338935463,0.30687667,39033.0,39021.0,0.24314443]
["bitfinex","BTCUSD",1645338935919,0.30287667,39033.0,39021.0,0.24314443]
["bitfinex","BTCUSD",1645338936719,0.30587667,39033.0,39021.0,0.24314443]
["bitfinex","BTCUSD",1645338937919,0.30287667,39033.0,39021.0,0.24314443]
["bitfinex","BTCUSD",1645338938220,0.40287667,39033.0,39021.0,0.24314443]
["bitfinex","BTCUSD",1645338938518,0.50287667,39033.0,39021.0,0.24314443]
["bitfinex","BTCUSD",1645338939565,0.40287667,39033.0,39021.0,0.24314443]
["bitfinex","BTCUSD",1645338939861,0.30287667,39033.0,39021.0,0.24314443]
["bitfinex","BTCUSD",1645338940760,0.40287667,39033.0,39021.0,0.24314443]
["bitfinex","BTCUSD",1645338941160,0.30287667,39033.0,39021.0,0.24314443]
["bitfinex","BTCUSD",1645338942461,0.40287667,39033.0,39021.0,0.24314443]
["bitfinex","BTCUSD",1645338944010,0.30287667,39033.0,39021.0,0.24314443]
["bitfinex","BTCUSD",1645338944210,0.30287667,39033.0,39022.0,0.88164538]
["bitfinex","BTCUSD",1645338944410,0.40287667,39033.0,39022.0,0.88164538]
["bitfinex","BTCUSD",1645338946210,0.06412,39033.0,39022.0,0.88164538]
["bitfinex","BTCUSD",1645338947068,0.06412,39033.0,39022.0,1.18164538]
["bitfinex","BTCUSD",1645338947372,0.06412,39033.0,39022.0,0.88164538]
["bitfinex","BTCUSD",1645338947571,0.06412,39033.0,39024.0,0.1]
["bitfinex","BTCUSD",1645338947771,0.01338267,39034.0,39026.0,0.1]
["bitfinex","BTCUSD",1645338947970,0.01338267,39034.0,39027.0,0.393083]
["bitfinex","BTCUSD",1645338948469,0.01338267,39034.0,39027.0,0.493083]
["bitfinex","BTCUSD",1645338948668,0.01338267,39034.0,39033.0,0.0252616]
["bitfinex","BTCUSD",1645338948868,0.01338267,39034.0,39033.0,0.0764616]
["bitfinex","BTCUSD",1645338949873,0.3,39040.0,39033.0,0.0764616]
["bitfinex","BTCUSD",1645338950070,0.03915097,39041.0,39034.0,1.4]
["bitfinex","BTCUSD",1645338950273,0.03915097,39041.0,39034.0,1.4512]
["bitfinex","BTCUSD",1645338950573,0.03915097,39041.0,39034.0,0.0512]
["bitfinex","BTCUSD",1645338951314,0.03915097,39041.0,39039.0,0.21195539]
["bitfinex","BTCUSD",1645338951915,0.03915097,39041.0,39034.0,0.0512]
["bitfinex","BTCUSD",1645338952817,0.03915097,39041.0,39034.0,0.0532]
["bitfinex","BTCUSD",1645338954015,0.03915097,39041.0,39035.0,0.23272851]
["bitfinex","BTCUSD",1645338954215,0.03915097,39041.0,39036.0,0.0512]
["bitfinex","BTCUSD",1645338954665,0.03915097,39041.0,39037.0,0.064084]
["bitfinex","BTCUSD",1645338954866,0.03915097,39041.0,39038.0,0.0512]
["bitfinex","BTCUSD",1645338955070,3.3,39054.0,39039.0,0.1]
["bitfinex","BTCUSD",1645338955265,0.72391616,39054.0,39039.0,0.8228]
["bitfinex","BTCUSD",1645338955464,0.72391616,39054.0,39039.0,0.8728]
["bitfinex","BTCUSD",1645338955465,0.17428752,39053.0,39039.0,0.8728]
["bitfinex","BTCUSD",1645338955665,0.3,39052.0,39049.0,0.2592153]
["bitfinex","BTCUSD",1645338955866,0.17428752,39054.0,39049.0,0.09004]
["bitfinex","BTCUSD",1645338956364,0.93878752,39055.0,39049.0,0.09004]
["bitfinex","BTCUSD",1645338956766,0.69625646,39055.0,39049.0,0.09004]
["bitfinex","BTCUSD",1645338956968,0.69625646,39055.0,39048.0,0.0512]
["bitfinex","BTCUSD",1645338957368,0.29696016,39057.0,39048.0,0.0512]
["bitfinex","BTCUSD",1645338957768,0.29696016,39057.0,39045.0,0.17354161]
["bitfinex","BTCUSD",1645338957969,0.29696016,39057.0,39046.0,0.0512]
["bitfinex","BTCUSD",1645338959214,0.064084,39055.0,39046.0,0.0512]
["bitfinex","BTCUSD",1645338959415,0.059084,39055.0,39046.0,0.0512]
["bitfinex","BTCUSD",1645338959615,0.84357789,39057.0,39041.0,0.001]
["bitfinex","BTCUSD",1645338959816,2.48504751,39051.0,39041.0,0.001]
["bitfinex","BTCUSD",1645338960013,0.19541436,39045.0,39037.0,0.0088]
["bitfinex","BTCUSD",1645338960219,0.064102,39044.0,39037.0,0.0088]
["bitfinex","BTCUSD",1645338960412,0.064102,39044.0,39032.0,0.2187556]
["bitfinex","BTCUSD",1645338960814,0.065102,39044.0,39032.0,0.2197556]
["bitfinex","BTCUSD",1645338961012,0.065102,39044.0,39033.0,0.0088]
["bitfinex","BTCUSD",1645338962066,0.064102,39044.0,39033.0,0.0088]
["bitfinex","BTCUSD",1645338963067,0.19541436,39045.0,39033.0,0.0088]
["bitfinex","BTCUSD",1645338964770,0.19541436,39045.0,39033.0,0.0108]
["bitfinex","BTCUSD",1645338965814,0.19541436,39045.0,39034.0,0.0512]
["bitfinex","BTCUSD",1645338966014,0.19541436,39045.0,39035.0,0.3]
["bitfinex","BTCUSD",1645338966212,0.19541436,39045.0,39036.0,0.0512]
["bitfinex","BTCUSD",1645338966414,0.19541436,39045.0,39037.0,0.22058577]
["bitfinex","BTCUSD",1645338966617,0.19541436,39045.0,39037.0,0.27178577]
["bitfinex","BTCUSD",1645338966913,0.19541436,39045.0,39037.0,0.37178577]
["bitfinex","BTCUSD",1645338967113,0.25546793,39051.0,39037.0,0.37178577]
["bitfinex","BTCUSD",1645338967313,0.064086,39054.0,39037.0,0.27178577]
["bitfinex","BTCUSD",1645338967712,0.064086,39054.0,39037.0,0.37178577]
["bitfinex","BTCUSD",1645338968118,0.86513909,39061.0,39037.0,0.37178577]
["bitfinex","BTCUSD",1645338968119,1.51527117,39064.0,39045.0,0.1]
["bitfinex","BTCUSD",1645338968325,0.5306,39064.0,39050.0,0.7728]
["bitfinex","BTCUSD",1645338968516,0.56871735,39064.0,39059.0,0.22057199]
["bitfinex","BTCUSD",1645338968815,0.56871735,39064.0,39059.0,0.30463199]
["bitfinex","BTCUSD",1645338969864,0.56871735,39064.0,39059.0,0.08406]
["bitfinex","BTCUSD",1645338970065,0.56871735,39064.0,39058.0,0.0512]
["bitfinex","BTCUSD",1645338971166,0.26195165,39061.0,39058.0,0.0512]
["bitfinex","BTCUSD",1645338971365,0.56871735,39064.0,39058.0,0.0512]
["bitfinex","BTCUSD",1645338972467,0.22577249,39062.0,39058.0,0.0512]
["bitfinex","BTCUSD",1645338972866,0.91026586,39078.0,39058.0,0.0532]
["bitfinex","BTCUSD",1645338973071,0.71290776,39078.0,39058.0,0.0532]
["bitfinex","BTCUSD",1645338973312,0.2419933,39070.0,39058.0,0.002]
["bitfinex","BTCUSD",1645338973514,0.064069,39067.0,39058.0,0.002]
["bitfinex","BTCUSD",1645338973714,0.22040878,39063.0,39058.0,0.002]
["bitfinex","BTCUSD",1645338973914,0.3,39062.0,39058.0,0.002]
["bitfinex","BTCUSD",1645338974115,0.3,39062.0,39054.0,0.0083]
["bitfinex","BTCUSD",1645338974314,0.0096,39061.0,39048.0,0.19125487]
["bitfinex","BTCUSD",1645338974516,0.00932623,39061.0,39048.0,0.19125487]
["bitfinex","BTCUSD",1645338974715,0.3,39062.0,39050.0,0.064067]
["bitfinex","BTCUSD",1645338974915,0.3,39062.0,39051.0,0.0091]
["bitfinex","BTCUSD",1645338975116,0.3,39062.0,39052.0,0.0512]
["bitfinex","BTCUSD",1645338975316,0.3,39065.0,39052.0,0.0512]
["bitfinex","BTCUSD",1645338975718,0.03825177,39067.0,39052.0,0.0512]
["bitfinex","BTCUSD",1645338975915,0.03825177,39067.0,39054.0,0.1921854]
["bitfinex","BTCUSD",1645338976116,0.23971467,39065.0,39055.0,0.0512]
["bitfinex","BTCUSD",1645338976314,0.23928125,39065.0,39055.0,0.0512]
["bitfinex","BTCUSD",1645338979666,0.23928125,39065.0,39051.0,0.0591]
["bitfinex","BTCUSD",1645338980714,0.23928125,39065.0,39051.0,0.25156864]
["bitfinex","BTCUSD",1645338980918,0.30335425,39065.0,39051.0,0.30156864]
["bitfinex","BTCUSD",1645338981519,0.30329255,39065.0,39051.0,0.30156864]
["bitfinex","BTCUSD",1645338982919,0.30329255,39065.0,39051.0,0.30556864]
["bitfinex","BTCUSD",1645338983121,0.30329255,39065.0,39057.0,0.24678626]
["bitfinex","BTCUSD",1645338983122,0.23921955,39065.0,39057.0,0.24678626]
["bitfinex","BTCUSD",1645338992864,0.03825177,39067.0,39057.0,0.24678626]
["bitfinex","BTCUSD",1645338993066,0.03825177,39067.0,39058.0,0.0096]
["bitfinex","BTCUSD",1645338993767,0.24865315,39067.0,39058.0,0.0096]
["bitfinex","BTCUSD",1645338993971,0.064071,39066.0,39058.0,0.0096]
["bitfinex","BTCUSD",1645338994168,0.064071,39066.0,39051.0,0.05]
["bitfinex","BTCUSD",1645338994368,0.064071,39066.0,39050.0,0.2494]
["bitfinex","BTCUSD",1645338994766,0.064071,39066.0,39051.0,0.0096]
["bitfinex","BTCUSD",1645338994967,0.064071,39066.0,39053.0,0.25542195]
["bitfinex","BTCUSD",1645338996212,0.34865315,39067.0,39053.0,0.25542195]
["bitfinex","BTCUSD",1645338996414,0.34865315,39067.0,39053.0,0.35542195]
["bitfinex","BTCUSD",1645338996415,0.24865315,39067.0,39053.0,0.35542195]
["bitfinex","BTCUSD",1645338996614,0.34865315,39067.0,39053.0,0.35542195]
["bitfinex","BTCUSD",1645338997212,0.34865315,39067.0,39053.0,0.41948073]
["bitfinex","BTCUSD",1645338997412,0.34865315,39067.0,39060.0,0.26239794]
["bitfinex","BTCUSD",1645338998215,0.20709845,39061.0,39051.0,0.3096]
["bitfinex","BTCUSD",1645338998414,0.20709845,39061.0,39051.0,0.0096]
["bitfinex","BTCUSD",1645338998615,0.3,39060.0,39051.0,0.0096]
["bitfinex","BTCUSD",1645338998816,0.0096,39059.0,39051.0,0.0096]
["bitfinex","BTCUSD",1645338999013,0.0608,39059.0,39051.0,0.0096]
["bitfinex","BTCUSD",1645338999221,0.23916208,39055.0,39051.0,0.0096]
["bitfinex","BTCUSD",1645338999472,0.23916208,39055.0,39048.0,0.20110429]
["bitfinex","BTCUSD",1645339000367,0.3,39054.0,39048.0,0.20110429]
["bitfinex","BTCUSD",1645339000569,0.23916208,39055.0,39048.0,0.20110429]
["bitfinex","BTCUSD",1645339000767,0.23916208,39055.0,39048.0,0.20210429]
["bitfinex","BTCUSD",1645339001873,0.23916208,39055.0,39043.0,0.39280713]
["bitfinex","BTCUSD",1645339002069,0.23916208,39055.0,39046.0,0.24264163]
["bitfinex","BTCUSD",1645339002869,0.23916208,39055.0,39046.0,0.24364163]
["bitfinex","BTCUSD",1645339004113,0.23916208,39055.0,39046.0,0.24264163]
["bitfinex","BTCUSD",1645339004521,0.23916208,39055.0,39046.0,0.25134163]
["bitfinex","BTCUSD",1645339005718,0.01338267,39056.0,39046.0,0.25134163]
["bitfinex","BTCUSD",1645339005917,0.01338267,39056.0,39046.0,0.31541463]
["bitfinex","BTCUSD",1645339006718,0.25598966,39056.0,39046.0,0.31541463]
["bitfinex","BTCUSD",1645339006973,0.25598966,39056.0,39046.0,0.0087]
["bitfinex","BTCUSD",1645339007367,0.01,39055.0,39046.0,0.0087]
["bitfinex","BTCUSD",1645339007569,0.25598966,39056.0,39046.0,0.0087]
["bitfinex","BTCUSD",1645339011014,0.25162318,39050.0,39046.0,0.0087]
["bitfinex","BTCUSD",1645339011215,0.25162318,39050.0,39041.0,0.001]
["bitfinex","BTCUSD",1645339012217,0.25162318,39050.0,39039.0,0.3589]
["bitfinex","BTCUSD",1645339012426,0.25162318,39050.0,39039.0,0.0089]
["bitfinex","BTCUSD",1645339012621,0.35162318,39050.0,39039.0,0.0089]
["bitfinex","BTCUSD",1645339012818,0.45162318,39050.0,39039.0,0.0089]
["bitfinex","BTCUSD",1645339013219,0.25147581,39041.0,39039.0,0.0089]
["bitfinex","BTCUSD",1645339013419,0.26651874,39040.0,39034.0,0.002]
["bitfinex","BTCUSD",1645339013620,0.33973174,39040.0,39034.0,0.002]
["bitfinex","BTCUSD",1645339013822,0.43973174,39040.0,39034.0,0.002]
["bitfinex","BTCUSD",1645339014220,0.43973174,39040.0,39030.0,0.0088]
["bitfinex","BTCUSD",1645339014473,0.53973174,39040.0,39030.0,0.0088]
["bitfinex","BTCUSD",1645339015269,0.18955583,39035.0,39030.0,0.0088]
["bitfinex","BTCUSD",1645339015467,0.18955583,39035.0,39023.0,0.776]
["bitfinex","BTCUSD",1645339015667,0.18955583,39035.0,39022.0,0.88164538]
["bitfinex","BTCUSD",1645339016067,0.3,39034.0,39023.0,0.0092]
["bitfinex","BTCUSD",1645339016268,0.5208103,39034.0,39023.0,0.0092]
["bitfinex","BTCUSD",1645339016668,0.0093,39033.0,39023.0,0.0092]
["bitfinex","BTCUSD",1645339016868,0.0093,39033.0,39023.0,0.0132]
["bitfinex","BTCUSD",1645339017470,0.3,39038.0,39024.0,0.341883]
["bitfinex","BTCUSD",1645339017673,0.4,39038.0,39023.0,0.786]
["bitfinex","BTCUSD",1645339018209,0.4,39038.0,39023.0,0.782]
["bitfinex","BTCUSD",1645339018411,0.49978355,39038.0,39027.0,0.23111411]
["bitfinex","BTCUSD",1645339018611,0.49978355,39038.0,39027.0,0.28111411]
["bitfinex","BTCUSD",1645339018811,0.49978355,39038.0,39027.0,0.33111411]
["bitfinex","BTCUSD",1645339019012,0.3,39037.0,39027.0,0.39521566]
["bitfinex","BTCUSD",1645339019414,0.19978355,39038.0,39027.0,0.39521566]
["bitfinex","BTCUSD",1645339019415,0.3091,39040.0,39027.0,0.39521566]
["bitfinex","BTCUSD",1645339019613,0.3,39039.0,39027.0,0.39521566]
["bitfinex","BTCUSD",1645339020218,0.3,39039.0,39027.0,0.29521566]
["bitfinex","BTCUSD",1645339020415,0.3,39039.0,39027.0,0.23111411]
["bitfinex","BTCUSD",1645339020613,0.2586166,39038.0,39027.0,0.23111411]
["bitfinex","BTCUSD",1645339021215,0.3,39037.0,39023.0,0.0092]
["bitfinex","BTCUSD",1645339022462,0.5412532,39037.0,39023.0,0.0092]
["bitfinex","BTCUSD",1645339022866,0.6412532,39037.0,39023.0,0.0092]
["bitfinex","BTCUSD",1645339023863,0.23967438,39032.0,39023.0,0.0092]
["bitfinex","BTCUSD",1645339025371,0.0096,39031.0,39023.0,0.0092]
["bitfinex","BTCUSD",1645339025819,0.0096,39031.0,39023.0,0.00908457]
["bitfinex","BTCUSD",1645339025820,0.26150598,39031.0,39023.0,0.00908457]
["bitfinex","BTCUSD",1645339026020,0.26150598,39031.0,39022.0,0.88164538]
["bitfinex","BTCUSD",1645339026021,0.57160062,39030.0,39022.0,0.88164538]
["bitfinex","BTCUSD",1645339026417,0.79694062,39030.0,39022.0,0.88164538]
["bitfinex","BTCUSD",1645339026818,0.1,39028.0,39022.0,0.88164538]
["bitfinex","BTCUSD",1645339027018,0.3512,39027.0,39022.0,0.88164538]
["bitfinex","BTCUSD",1645339027217,0.3512,39027.0,39019.0,0.001]
["bitfinex","BTCUSD",1645339027218,0.2566391,39021.0,39019.0,0.001]
["bitfinex","BTCUSD",1645339027417,0.29722175,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1645339028021,0.34722175,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1645339028217,0.64722175,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1645339028417,0.74722175,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1645339029019,0.74822175,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1645339029474,0.84822175,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1645339029665,0.74822175,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1645339030066,0.84822175,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1645339030271,0.74722175,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1645339030467,0.84722175,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1645339030867,0.85437205,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1645339031069,0.85437205,39020.0,39012.0,0.00209491]
["bitfinex","BTCUSD",1645339031070,2.07871682,39020.0,39012.0,0.00209491]
["bitfinex","BTCUSD",1645339031372,2.07871682,39020.0,39012.0,0.002]
["bitfinex","BTCUSD",1645339031373,0.1,39016.0,39012.0,0.002]
["bitfinex","BTCUSD",1645339031574,0.3512,39015.0,39012.0,0.00209585]
["bitfinex","BTCUSD",1645339031767,0.4512,39015.0,39012.0,0.00209585]
["bitfinex","BTCUSD",1645339032169,0.69612583,39015.0,39012.0,0.00209585]
["bitfinex","BTCUSD",1645339032368,1.35,39014.0,38998.0,0.001]
["bitfinex","BTCUSD",1645339032568,0.36416,39013.0,38998.0,0.001]
["bitfinex","BTCUSD",1645339032771,0.36416,39013.0,39007.0,9.587e-05]
["bitfinex","BTCUSD",1645339032772,0.3,39012.0,39007.0,9.587e-05]
["bitfinex","BTCUSD",1645339033413,0.31338267,39012.0,39007.0,9.587e-05]
["bitfinex","BTCUSD",1645339033615,0.31338267,39012.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339033813,0.41338267,39012.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339035317,1.15,39011.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339035617,1.45,39011.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339035821,1.77434477,39011.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339036968,1.77534477,39011.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339038264,1.77434477,39011.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339039064,1.77534477,39011.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339039264,1.92654477,39011.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339039466,0.3,39010.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339039765,0.57554477,39010.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339040164,0.67554477,39010.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339041017,0.67654477,39010.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339042115,0.71431249,39010.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339042313,0.53896772,39010.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339042913,0.53996772,39010.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339044217,0.53896772,39010.0,39006.0,0.001]
["bitfinex","BTCUSD",1645339045462,0.25190439,39012.0,39010.0,0.27303573]
["bitfinex","BTCUSD",1645339045662,0.2930493,39011.0,39010.0,0.27303573]
["bitfinex","BTCUSD",1645339045966,0.01338267,39012.0,39010.0,0.27303573]
["bitfinex","BTCUSD",1645339046168,0.01338267,39012.0,39010.0,0.25075237]
["bitfinex","BTCUSD",1645339047262,0.06338267,39012.0,39010.0,0.25075237]
["bitfinex","BTCUSD",1645339047962,0.3,39011.0,39010.0,0.25075237]
["bitfinex","BTCUSD",1645339048823,0.16338267,39012.0,39010.0,0.25075237]
["bitfinex","BTCUSD",1645339049018,0.11338267,39012.0,39010.0,0.25075237]
["bitfinex","BTCUSD",1645339049225,0.01338267,39012.0,39010.0,0.25075237]
["bitfinex","BTCUSD",1645339049819,0.001,39016.0,39010.0,0.25075237]
["bitfinex","BTCUSD",1645339050221,0.3,39019.0,39010.0,0.25075237]
["bitfinex","BTCUSD",1645339050620,0.14195308,39018.0,39010.0,0.25075237]
["bitfinex","BTCUSD",1645339050821,0.1,39014.0,39010.0,0.25075237]
["bitfinex","BTCUSD",1645339051020,1.7,39012.0,39002.0,7.2e-05]
["bitfinex","BTCUSD",1645339051219,0.2928768,39010.0,39001.0,0.12228412]
["bitfinex","BTCUSD",1645339051423,0.30445856,39002.0,39001.0,0.05067795]
["bitfinex","BTCUSD",1645339051620,0.30445856,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339051818,0.40445856,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339053066,0.40545856,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339053868,0.165184,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339054373,0.064184,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339054968,0.065184,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339056212,0.365184,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339056413,0.464184,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339056814,0.164184,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339057013,0.464184,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339057215,0.164184,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339057414,0.464184,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339057714,0.364184,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339057915,0.464184,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339058316,0.164184,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339058915,0.064184,39002.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339060768,0.23851577,39006.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339060769,0.228338,39006.0,39001.0,0.05060595]
["bitfinex","BTCUSD",1645339060968,0.064167,39006.0,39001.0,0.05067795]
["bitfinex","BTCUSD",1645339063216,0.064167,39006.0,39001.0,0.85054699]
["bitfinex","BTCUSD",1645339064613,0.01338267,39005.0,39001.0,0.85054699]
["bitfinex","BTCUSD",1645339064814,0.01338267,39005.0,39001.0,0.85047499]
["bitfinex","BTCUSD",1645339066016,0.3,39009.0,39001.0,0.85047499]
["bitfinex","BTCUSD",1645339066215,0.1030018,39010.0,39001.0,0.85054699]
["bitfinex","BTCUSD",1645339068765,0.1671688,39010.0,39001.0,0.85054699]
["bitfinex","BTCUSD",1645339068966,0.128337,39009.0,39001.0,0.85054699]
["bitfinex","BTCUSD",1645339069167,0.428337,39009.0,39001.0,0.85054699]
["bitfinex","BTCUSD",1645339069365,0.228337,39009.0,39001.0,0.85054699]
["bitfinex","BTCUSD",1645339069571,0.528337,39009.0,39001.0,0.85054699]
["bitfinex","BTCUSD",1645339070167,0.26402975,39008.0,39001.0,0.85054699]
["bitfinex","BTCUSD",1645339070366,0.3,39007.0,39001.0,0.85054699]
["bitfinex","BTCUSD",1645339071116,0.302,39007.0,39001.0,0.85054699]
["bitfinex","BTCUSD",1645339071416,0.064175,39005.0,39001.0,0.85054699]
["bitfinex","BTCUSD",1645339071616,0.3,39004.0,39001.0,0.85047499]
["bitfinex","BTCUSD",1645339071816,0.428352,39004.0,39001.0,0.85047499]
["bitfinex","BTCUSD",1645339072019,2.20955284,39002.0,38986.0,0.7572]
["bitfinex","BTCUSD",1645339072328,2.20955284,39002.0,38984.0,0.003]
["bitfinex","BTCUSD",1645339072329,0.064199,38995.0,38979.0,0.01902413]
["bitfinex","BTCUSD",1645339072520,0.064199,38995.0,38979.0,0.01168009]
["bitfinex","BTCUSD",1645339072521,0.1,38989.0,38979.0,0.01168009]
["bitfinex","BTCUSD",1645339072719,0.1,38989.0,38977.0,0.003]
["bitfinex","BTCUSD",1645339072720,1.428443,38985.0,38977.0,0.003]
["bitfinex","BTCUSD",1645339072922,0.1,38981.0,38961.0,0.001]
["bitfinex","BTCUSD",1645339073122,1.628472,38979.0,38961.0,0.001]
["bitfinex","BTCUSD",1645339073319,0.06423678,38977.0,38970.0,7.2e-05]
["bitfinex","BTCUSD",1645339073517,0.109299,38974.0,38964.0,0.001072]
["bitfinex","BTCUSD",1645339073718,0.48617426,38973.0,38961.0,0.001]
["bitfinex","BTCUSD",1645339073919,0.128484,38971.0,38962.0,7.2e-05]
["bitfinex","BTCUSD",1645339074118,0.128484,38971.0,38961.0,0.001072]
["bitfinex","BTCUSD",1645339074119,0.25251099,38970.0,38961.0,0.001072]
["bitfinex","BTCUSD",1645339074319,1.6,38969.0,38953.0,0.00067502]
["bitfinex","BTCUSD",1645339074577,0.064248,38963.0,38953.0,0.00067502]
["bitfinex","BTCUSD",1645339074775,1.6,38967.0,38953.0,0.00067502]
["bitfinex","BTCUSD",1645339074776,0.064256,38961.0,38953.0,0.00067502]
["bitfinex","BTCUSD",1645339075075,0.179709,38960.0,38958.0,0.00011173]
["bitfinex","BTCUSD",1645339075274,0.479709,38960.0,38958.0,0.00011173]
["bitfinex","BTCUSD",1645339075572,1.464255,38959.0,38954.0,7.2e-05]
["bitfinex","BTCUSD",1645339075771,0.12851005,38959.0,38953.0,0.00067502]
["bitfinex","BTCUSD",1645339075971,0.17434477,38958.0,38952.0,7.2e-05]
["bitfinex","BTCUSD",1645339076172,0.06425,38958.0,38955.0,0.00054773]
["bitfinex","BTCUSD",1645339076372,0.11425,38958.0,38955.0,0.00054773]
["bitfinex","BTCUSD",1645339076973,0.11425,38958.0,38952.0,7.2e-05]
["bitfinex","BTCUSD",1645339076974,0.16545,38958.0,38952.0,7.2e-05]
["bitfinex","BTCUSD",1645339077173,0.21299717,38961.0,38952.0,0.85]
["bitfinex","BTCUSD",1645339077174,0.09287214,38961.0,38952.0,0.85]
["bitfinex","BTCUSD",1645339077372,0.1,38959.0,38952.0,0.850072]
["bitfinex","BTCUSD",1645339077577,0.0098,38962.0,38952.0,0.850072]
["bitfinex","BTCUSD",1645339077774,0.064255,38959.0,38952.0,7.2e-05]
["bitfinex","BTCUSD",1645339077973,0.064255,38959.0,38951.0,0.2748275]
["bitfinex","BTCUSD",1645339078216,0.26755184,38959.0,38951.0,0.010072]
["bitfinex","BTCUSD",1645339079016,0.57155184,38959.0,38951.0,0.010072]
["bitfinex","BTCUSD",1645339079320,0.977841,38958.0,38951.0,0.010072]
["bitfinex","BTCUSD",1645339079518,0.977841,38958.0,38951.0,0.005072]
["bitfinex","BTCUSD",1645339079519,0.35,38957.0,38951.0,0.005072]
["bitfinex","BTCUSD",1645339079717,0.35,38957.0,38942.0,0.76100234]
["bitfinex","BTCUSD",1645339079718,1.6,38954.0,38942.0,0.76100234]
["bitfinex","BTCUSD",1645339080020,1.6,38954.0,38942.0,0.75737919]
["bitfinex","BTCUSD",1645339080021,1.664272,38952.0,38942.0,0.75737919]
["bitfinex","BTCUSD",1645339080224,0.064276,38949.0,38942.0,0.75745119]
["bitfinex","BTCUSD",1645339080418,0.3512,38948.0,38942.0,0.75745119]
["bitfinex","BTCUSD",1645339080617,0.0512,38948.0,38942.0,0.75745119]
["bitfinex","BTCUSD",1645339080818,0.064277,38947.0,38942.0,0.75745119]
["bitfinex","BTCUSD",1645339081018,0.0094,38949.0,38942.0,0.85745119]
["bitfinex","BTCUSD",1645339081218,0.00010585,38951.0,38942.0,0.85745119]
["bitfinex","BTCUSD",1645339081419,0.00010585,38951.0,38949.0,0.19056705]
["bitfinex","BTCUSD",1645339081619,0.00010585,38951.0,38943.0,0.300072]
["bitfinex","BTCUSD",1645339081821,0.00010585,38951.0,38942.0,0.85737919]
["bitfinex","BTCUSD",1645339081822,0.001,38953.0,38942.0,0.85745119]
["bitfinex","BTCUSD",1645339082270,0.064252,38951.0,38942.0,0.85745119]
["bitfinex","BTCUSD",1645339082572,0.009,38954.0,38942.0,0.90745119]
["bitfinex","BTCUSD",1645339082775,0.20824981,38954.0,38943.0,0.3]
["bitfinex","BTCUSD",1645339082970,0.20824981,38954.0,38943.0,0.300072]
["bitfinex","BTCUSD",1645339083171,0.20824981,38954.0,38943.0,7.2e-05]
["bitfinex","BTCUSD",1645339083469,0.20824981,38954.0,38942.0,0.75745119]
["bitfinex","BTCUSD",1645339083672,0.20824981,38954.0,38946.0,0.25101894]
["bitfinex","BTCUSD",1645339083869,0.20824981,38954.0,38952.0,0.19235274]
["bitfinex","BTCUSD",1645339083870,0.009,38954.0,38952.0,0.19235274]
["bitfinex","BTCUSD",1645339084069,0.06425,38953.0,38943.0,0.3]
["bitfinex","BTCUSD",1645339084371,0.13095695,38951.0,38945.0,0.1]
["bitfinex","BTCUSD",1645339084569,0.13095695,38951.0,38949.0,0.00013273]
["bitfinex","BTCUSD",1645339084969,0.13095695,38951.0,38950.0,0.20216039]
["bitfinex","BTCUSD",1645339085170,0.13295695,38951.0,38950.0,0.20216039]
["bitfinex","BTCUSD",1645339085375,0.13295695,38951.0,38944.0,7.2e-05]
["bitfinex","BTCUSD",1645339085571,0.064256,38949.0,38943.0,7.2e-05]
["bitfinex","BTCUSD",1645339085826,0.064256,38949.0,38947.0,0.00042187]
["bitfinex","BTCUSD",1645339086427,0.064256,38949.0,38947.0,0.24396938]
["bitfinex","BTCUSD",1645339086627,0.064256,38949.0,38947.0,0.24354751]
["bitfinex","BTCUSD",1645339087026,0.066256,38949.0,38944.0,0.0004219]
["bitfinex","BTCUSD",1645339087630,1.6,38948.0,38943.0,7.2e-05]
["bitfinex","BTCUSD",1645339087831,1.6,38948.0,38942.0,0.75737919]
["bitfinex","BTCUSD",1645339087832,0.3,38947.0,38942.0,0.75745119]
["bitfinex","BTCUSD",1645339088034,0.064283,38945.0,38942.0,0.75739119]
["bitfinex","BTCUSD",1645339088229,0.179752,38944.0,38943.0,0.00042191]
["bitfinex","BTCUSD",1645339088627,1.89116652,38944.0,38943.0,0.00042191]
["bitfinex","BTCUSD",1645339088827,1.99116652,38944.0,38943.0,0.00042191]
["bitfinex","BTCUSD",1645339089027,1.99116652,38944.0,38942.0,0.75731919]
["bitfinex","BTCUSD",1645339089327,2.21972252,38944.0,38942.0,0.75731919]
["bitfinex","BTCUSD",1645339089765,2.21972252,38944.0,38942.0,0.37161119]
["bitfinex","BTCUSD",1645339090164,2.41257637,38944.0,38942.0,0.37161119]
["bitfinex","BTCUSD",1645339090365,1.35,38943.0,38941.0,0.000479]
["bitfinex","BTCUSD",1645339090569,1.3592,38943.0,38941.0,0.000479]
["bitfinex","BTCUSD",1645339090764,1.4592,38943.0,38941.0,0.000479]
["bitfinex","BTCUSD",1645339090964,1.66870082,38943.0,38941.0,0.000479]
["bitfinex","BTCUSD",1645339091265,0.05,38942.0,38941.0,0.000479]
["bitfinex","BTCUSD",1645339091667,0.38398533,38943.0,38941.0,0.000479]
["bitfinex","BTCUSD",1645339091971,0.21970082,38943.0,38941.0,0.000479]
["bitfinex","BTCUSD",1645339092165,0.0102,38943.0,38941.0,0.000479]
["bitfinex","BTCUSD",1645339092567,0.23858583,38938.0,38930.0,0.38472319]
["bitfinex","BTCUSD",1645339092768,0.23858583,38938.0,38930.0,0.02315366]
["bitfinex","BTCUSD",1645339093073,0.23858583,38938.0,38934.0,0.00020771]
["bitfinex","BTCUSD",1645339093819,0.23858583,38938.0,38923.0,0.1]
["bitfinex","BTCUSD",1645339094021,0.23858583,38938.0,38923.0,0.140072]
["bitfinex","BTCUSD",1645339094218,0.23858583,38938.0,38932.0,0.00034619]
["bitfinex","BTCUSD",1645339094818,0.23858583,38938.0,38934.0,0.21272372]
["bitfinex","BTCUSD",1645339095020,0.24058583,38938.0,38933.0,7.2e-05]
["bitfinex","BTCUSD",1645339095220,0.30486483,38938.0,38929.0,7.2e-05]
["bitfinex","BTCUSD",1645339095420,0.30486483,38938.0,38923.0,0.040144]
["bitfinex","BTCUSD",1645339095421,0.22529224,38936.0,38923.0,0.040144]
["bitfinex","BTCUSD",1645339095623,0.064282,38934.0,38923.0,0.040144]
["bitfinex","BTCUSD",1645339095820,0.3,38937.0,38924.0,0.341883]
["bitfinex","BTCUSD",1645339096121,0.3,38937.0,38901.0,0.38152047]
["bitfinex","BTCUSD",1645339096122,1.6,38923.0,38901.0,0.38152047]
["bitfinex","BTCUSD",1645339096329,1.6,38923.0,38880.0,2.255121]
["bitfinex","BTCUSD",1645339096330,0.59054564,38902.0,38880.0,2.255121]
["bitfinex","BTCUSD",1645339096526,0.099,38881.0,38871.0,0.02846294]
["bitfinex","BTCUSD",1645339096726,0.099,38881.0,38855.0,0.32813308]
["bitfinex","BTCUSD",1645339096727,0.341716,38870.0,38856.0,0.88265428]
["bitfinex","BTCUSD",1645339096994,0.25159704,38866.0,38849.0,0.195]
["bitfinex","BTCUSD",1645339097185,0.4415646,38847.0,38846.0,0.343635]
["bitfinex","BTCUSD",1645339097385,0.03986079,38844.0,38843.0,0.333777]
["bitfinex","BTCUSD",1645339097582,0.03886079,38847.0,38843.0,7.2e-05]
["bitfinex","BTCUSD",1645339097780,0.257678,38853.0,38843.0,0.343798]
["bitfinex","BTCUSD",1645339097781,0.51839079,38844.0,38843.0,0.343798]
["bitfinex","BTCUSD",1645339097983,0.50430079,38844.0,38843.0,0.34387]
["bitfinex","BTCUSD",1645339098186,0.50430079,38844.0,38838.0,7.2e-05]
["bitfinex","BTCUSD",1645339098187,0.58977756,38844.0,38838.0,7.2e-05]
["bitfinex","BTCUSD",1645339098382,0.58271756,38844.0,38837.0,0.01291637]
["bitfinex","BTCUSD",1645339098584,0.13886079,38843.0,38838.0,0.318798]
["bitfinex","BTCUSD",1645339098782,0.05614165,38843.0,38838.0,7.2e-05]
["bitfinex","BTCUSD",1645339098983,0.1,38839.0,38835.0,0.003366]
["bitfinex","BTCUSD",1645339099184,0.05614165,38843.0,38830.0,0.29674769]
["bitfinex","BTCUSD",1645339099185,0.59054564,38836.0,38830.0,0.29674769]
["bitfinex","BTCUSD",1645339099386,0.59054564,38836.0,38812.0,0.251057]
["bitfinex","BTCUSD",1645339099387,0.05204165,38843.0,38815.0,0.03493911]
["bitfinex","BTCUSD",1645339099388,0.054566,38835.0,38815.0,0.03493911]
["bitfinex","BTCUSD",1645339099586,0.054566,38835.0,38812.0,0.251057]
["bitfinex","BTCUSD",1645339099587,0.069716,38830.0,38812.0,0.251057]
["bitfinex","BTCUSD",1645339099785,0.59054564,38814.0,38811.0,0.01]
["bitfinex","BTCUSD",1645339099986,0.6404,38832.0,38811.0,0.01]
["bitfinex","BTCUSD",1645339099987,0.0512,38816.0,38812.0,7.2e-05]
["bitfinex","BTCUSD",1645339100185,0.70572072,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1645339100387,0.30882621,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1645339100584,0.25173,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1645339100833,0.10173,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1645339101029,0.39573,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1645339101231,0.2533003,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1645339101427,0.258098,38815.0,38811.0,0.01]
["bitfinex","BTCUSD",1645339101428,1.409e-05,38815.0,38813.0,0.2033]
["bitfinex","BTCUSD",1645339101629,1.409e-05,38815.0,38811.0,0.25615442]
["bitfinex","BTCUSD",1645339101630,1.92e-06,38815.0,38812.0,7.2e-05]
["bitfinex","BTCUSD",1645339101830,0.864498,38816.0,38811.0,0.01]
["bitfinex","BTCUSD",1645339102030,0.645117,38832.0,38816.0,1.6]
["bitfinex","BTCUSD",1645339102229,0.00023554,38849.0,38816.0,1.6]
["bitfinex","BTCUSD",1645339102230,0.139483,38830.0,38816.0,1.6]
["bitfinex","BTCUSD",1645339102428,0.17522187,38835.0,38825.0,0.1]
["bitfinex","BTCUSD",1645339102632,0.17522187,38835.0,38816.0,1.6]
["bitfinex","BTCUSD",1645339102633,0.06472312,38835.0,38833.0,0.1]
["bitfinex","BTCUSD",1645339102834,0.257901,38841.0,38833.0,0.1]
["bitfinex","BTCUSD",1645339102835,1.51117467,38843.0,38834.0,1.83403313]
["bitfinex","BTCUSD",1645339103029,1.51117467,38843.0,38835.0,7.2e-05]
["bitfinex","BTCUSD",1645339103229,0.00432,38842.0,38835.0,7.2e-05]
["bitfinex","BTCUSD",1645339103436,1.51117467,38843.0,38842.0,0.21785104]
["bitfinex","BTCUSD",1645339103632,0.73195697,38843.0,38842.0,0.21785104]
["bitfinex","BTCUSD",1645339103832,0.80059206,38855.0,38842.0,0.26905104]
["bitfinex","BTCUSD",1645339104035,10.0,38870.0,38854.0,0.1]
["bitfinex","BTCUSD",1645339104231,0.0061503,38869.0,38854.0,0.0512]
["bitfinex","BTCUSD",1645339104498,0.27968213,38875.0,38867.0,0.1]
["bitfinex","BTCUSD",1645339104499,3.05136353,38873.0,38867.0,0.1]
["bitfinex","BTCUSD",1645339104697,0.16950379,38864.0,38863.0,0.2]
["bitfinex","BTCUSD",1645339104897,0.16950379,38864.0,38863.0,0.58461713]
["bitfinex","BTCUSD",1645339105097,0.16950379,38864.0,38863.0,0.1512]
["bitfinex","BTCUSD",1645339105299,0.16950379,38864.0,38863.0,0.0512]
["bitfinex","BTCUSD",1645339105300,0.26940379,38864.0,38863.0,0.0512]
["bitfinex","BTCUSD",1645339105498,0.16950379,38864.0,38861.0,0.1]
["bitfinex","BTCUSD",1645339105698,0.16950379,38864.0,38857.0,0.2512]
["bitfinex","BTCUSD",1645339105699,0.16950379,38864.0,38857.0,0.1512]
["bitfinex","BTCUSD",1645339105900,0.16950379,38864.0,38863.0,0.3]
["bitfinex","BTCUSD",1645339106103,0.16950379,38864.0,38863.0,0.1]
["bitfinex","BTCUSD",1645339106298,0.16950379,38864.0,38863.0,0.1512]
["bitfinex","BTCUSD",1645339106497,0.16950379,38864.0,38863.0,0.1]
["bitfinex","BTCUSD",1645339106700,0.0161503,38879.0,38869.0,0.2]
["bitfinex","BTCUSD",1645339106901,0.01,38879.0,38878.0,0.34897327]
["bitfinex","BTCUSD",1645339107101,0.50325441,38871.0,38870.0,0.08185]
["bitfinex","BTCUSD",1645339107298,0.08495441,38871.0,38870.0,1.3843913]
["bitfinex","BTCUSD",1645339107500,0.08495441,38871.0,38870.0,0.13336154]
["bitfinex","BTCUSD",1645339107698,0.08495441,38871.0,38870.0,0.00031154]
["bitfinex","BTCUSD",1645339107898,0.18495441,38871.0,38870.0,0.00031154]
["bitfinex","BTCUSD",1645339108102,0.19110471,38871.0,38870.0,1.54e-06]
["bitfinex","BTCUSD",1645339108359,0.66304471,38871.0,38851.0,0.07890894]
["bitfinex","BTCUSD",1645339108557,0.1,38852.0,38849.0,7.2e-05]
["bitfinex","BTCUSD",1645339108764,0.1,38850.0,38847.0,7.2e-05]
["bitfinex","BTCUSD",1645339108957,0.3,38858.0,38846.0,0.001]
["bitfinex","BTCUSD",1645339109161,0.002,38852.0,38851.0,0.15]
["bitfinex","BTCUSD",1645339109356,0.3093,38868.0,38849.0,1.6]
["bitfinex","BTCUSD",1645339109556,0.3093,38868.0,38853.0,0.15]
["bitfinex","BTCUSD",1645339109755,0.3093,38868.0,38849.0,1.6]
["bitfinex","BTCUSD",1645339109756,0.3093,38868.0,38850.0,7.2e-05]
["bitfinex","BTCUSD",1645339110057,0.0093,38868.0,38850.0,7.2e-05]
["bitfinex","BTCUSD",1645339110257,0.0093,38868.0,38832.0,0.02575]
["bitfinex","BTCUSD",1645339110258,0.104544,38839.0,38832.0,0.02575]
["bitfinex","BTCUSD",1645339110458,0.104544,38839.0,38838.0,0.05]
["bitfinex","BTCUSD",1645339110665,0.3,38856.0,38840.0,0.15]
["bitfinex","BTCUSD",1645339110860,0.3042,38858.0,38843.0,0.15]
["bitfinex","BTCUSD",1645339111059,0.3,38864.0,38857.0,0.22876603]
["bitfinex","BTCUSD",1645339111262,0.1,38860.0,38850.0,0.19423819]
["bitfinex","BTCUSD",1645339111457,0.1,38860.0,38844.0,0.0512]
["bitfinex","BTCUSD",1645339111659,0.1,38865.0,38835.0,1.65]
["bitfinex","BTCUSD",1645339111660,0.1,38853.0,38839.0,7.2e-05]
["bitfinex","BTCUSD",1645339111859,0.0005,38854.0,38838.0,0.0475]
["bitfinex","BTCUSD",1645339112072,0.0005,38854.0,38851.0,0.21693622]
["bitfinex","BTCUSD",1645339112374,0.0005,38854.0,38852.0,0.344003]
["bitfinex","BTCUSD",1645339112572,0.0005,38854.0,38853.0,0.20119304]
["bitfinex","BTCUSD",1645339112970,0.0005,38854.0,38852.0,0.31377378]
["bitfinex","BTCUSD",1645339113170,0.0025,38854.0,38851.0,0.21193622]
["bitfinex","BTCUSD",1645339113572,0.0025,38854.0,38852.0,0.65777678]
["bitfinex","BTCUSD",1645339113775,0.0025,38854.0,38851.0,0.21193622]
["bitfinex","BTCUSD",1645339113776,0.07473,38867.0,38865.0,0.22844083]
["bitfinex","BTCUSD",1645339113972,0.05353074,38873.0,38867.0,0.1]
["bitfinex","BTCUSD",1645339114175,0.305101,38891.0,38867.0,0.1]
["bitfinex","BTCUSD",1645339114176,0.0061503,38880.0,38867.0,0.1]
["bitfinex","BTCUSD",1645339114375,0.00414,38876.0,38869.0,0.1]
["bitfinex","BTCUSD",1645339114572,0.0098,38886.0,38870.0,0.0475]
["bitfinex","BTCUSD",1645339114771,0.0098,38886.0,38880.0,0.26780938]
["bitfinex","BTCUSD",1645339114973,0.0061503,38892.0,38873.0,0.0475]
["bitfinex","BTCUSD",1645339115174,0.0999,38880.0,38873.0,0.0475]
["bitfinex","BTCUSD",1645339115371,0.0949,38880.0,38873.0,0.0375]
["bitfinex","BTCUSD",1645339115572,0.03945445,38872.0,38868.0,7.2e-05]
["bitfinex","BTCUSD",1645339115825,0.03945445,38872.0,38867.0,0.89229468]
["bitfinex","BTCUSD",1645339116226,0.03945445,38872.0,38868.0,0.0475]
["bitfinex","BTCUSD",1645339116428,0.03945445,38872.0,38867.0,0.23483977]
["bitfinex","BTCUSD",1645339116626,0.03945445,38872.0,38868.0,0.0475]
["bitfinex","BTCUSD",1645339116825,0.03945445,38872.0,38868.0,0.0225]
["bitfinex","BTCUSD",1645339117225,0.14345445,38872.0,38868.0,0.0225]
["bitfinex","BTCUSD",1645339117424,0.14345445,38872.0,38866.0,0.00025932]
["bitfinex","BTCUSD",1645339117723,0.04345445,38872.0,38868.0,0.19167368]
["bitfinex","BTCUSD",1645339117927,0.04345445,38872.0,38867.0,0.047572]
["bitfinex","BTCUSD",1645339118128,0.30880584,38871.0,38863.0,7.2e-05]
["bitfinex","BTCUSD",1645339118328,0.30880584,38871.0,38866.0,0.00025932]
["bitfinex","BTCUSD",1645339118527,0.0094,38870.0,38866.0,0.00025932]
["bitfinex","BTCUSD",1645339118932,0.0094,38870.0,38869.0,0.22652149]
["bitfinex","BTCUSD",1645339119127,0.03945445,38872.0,38869.0,0.22652149]
["bitfinex","BTCUSD",1645339119326,0.0945,38871.0,38869.0,0.22652149]
["bitfinex","BTCUSD",1645339119971,0.0945,38871.0,38868.0,0.26837712]
["bitfinex","BTCUSD",1645339120170,0.0945,38871.0,38849.0,0.33295594]
["bitfinex","BTCUSD",1645339120171,0.56238191,38852.0,38849.0,0.33295594]
["bitfinex","BTCUSD",1645339120371,0.51238191,38852.0,38851.0,0.1476]
["bitfinex","BTCUSD",1645339120570,0.51238191,38852.0,38851.0,1.539103]
["bitfinex","BTCUSD",1645339120771,0.0945,38864.0,38852.0,1.6]
["bitfinex","BTCUSD",1645339120971,0.0945,38864.0,38853.0,0.344003]
["bitfinex","BTCUSD",1645339121171,0.0945,38864.0,38853.0,0.69020383]
["bitfinex","BTCUSD",1645339121374,0.03945445,38872.0,38861.0,0.33295594]
["bitfinex","BTCUSD",1645339121581,0.30739064,38883.0,38868.0,0.33295594]
["bitfinex","BTCUSD",1645339121775,0.0001236,38896.0,38868.0,0.33295594]
["bitfinex","BTCUSD",1645339121776,0.01,38899.0,38889.0,0.1476]
["bitfinex","BTCUSD",1645339121985,0.01,38899.0,38897.0,0.1476]
["bitfinex","BTCUSD",1645339121986,0.00426,38899.0,38897.0,0.1476]
["bitfinex","BTCUSD",1645339122176,0.02464406,38919.0,38898.0,0.39078]
["bitfinex","BTCUSD",1645339122177,0.01,38919.0,38898.0,0.39078]
["bitfinex","BTCUSD",1645339122373,0.009071,38916.0,38899.0,0.34328]
["bitfinex","BTCUSD",1645339122573,0.009071,38916.0,38900.0,0.34150798]
["bitfinex","BTCUSD",1645339122772,0.009071,38917.0,38903.0,0.22938713]
["bitfinex","BTCUSD",1645339122974,0.274302,38916.0,38904.0,0.0475]
["bitfinex","BTCUSD",1645339123228,0.1,38908.0,38904.0,0.0475]
["bitfinex","BTCUSD",1645339123523,0.1,38908.0,38904.0,0.04777334]
["bitfinex","BTCUSD",1645339123722,0.00012685,38910.0,38904.0,0.04777334]
["bitfinex","BTCUSD",1645339123926,0.00012685,38910.0,38905.0,0.65067064]
["bitfinex","BTCUSD",1645339124131,0.00012685,38910.0,38906.0,0.0975]
["bitfinex","BTCUSD",1645339124323,0.374302,38918.0,38906.0,0.0475]
["bitfinex","BTCUSD",1645339124527,0.374302,38918.0,38907.0,0.0475]
["bitfinex","BTCUSD",1645339124528,0.00012685,38909.0,38907.0,0.0475]
["bitfinex","BTCUSD",1645339124726,0.374302,38908.0,38905.0,7.2e-05]
["bitfinex","BTCUSD",1645339124926,0.38894606,38908.0,38904.0,0.00027334]
["bitfinex","BTCUSD",1645339125126,0.374302,38905.0,38904.0,0.00027334]
["bitfinex","BTCUSD",1645339125324,1.55,38904.0,38897.0,0.04300936]
["bitfinex","BTCUSD",1645339125524,1.55,38904.0,38900.0,7.2e-05]
["bitfinex","BTCUSD",1645339125724,0.05,38904.0,38897.0,0.04300936]
["bitfinex","BTCUSD",1645339125924,0.05,38904.0,38901.0,0.00027336]
["bitfinex","BTCUSD",1645339126327,0.05,38902.0,38873.0,0.154407]
["bitfinex","BTCUSD",1645339126529,0.05,38902.0,38863.0,0.40724561]
["bitfinex","BTCUSD",1645339126530,0.05,38880.0,38869.0,0.0096]
["bitfinex","BTCUSD",1645339126736,0.05,38880.0,38875.0,7.2e-05]
["bitfinex","BTCUSD",1645339126737,0.05,38878.0,38875.0,7.2e-05]
["bitfinex","BTCUSD",1645339126975,1.15,38875.0,38859.0,0.01076167]
["bitfinex","BTCUSD",1645339127173,0.05,38871.0,38867.0,7.2e-05]
["bitfinex","BTCUSD",1645339127376,0.05,38871.0,38859.0,0.01083367]
["bitfinex","BTCUSD",1645339127573,0.3097,38874.0,38859.0,0.01083367]
["bitfinex","BTCUSD",1645339127772,0.03947978,38871.0,38859.0,0.01083367]
["bitfinex","BTCUSD",1645339127977,0.03947978,38860.0,38859.0,7.2e-05]
["bitfinex","BTCUSD",1645339128174,0.0475,38865.0,38859.0,0.34328]
["bitfinex","BTCUSD",1645339128373,0.33947978,38868.0,38859.0,0.34328]
["bitfinex","BTCUSD",1645339128374,0.08697978,38868.0,38859.0,7.2e-05]
["bitfinex","BTCUSD",1645339128573,0.38697978,38868.0,38858.0,0.001]
["bitfinex","BTCUSD",1645339128773,0.38697978,38868.0,38859.0,7.2e-05]
["bitfinex","BTCUSD",1645339129079,0.03947978,38864.0,38858.0,0.001]
["bitfinex","BTCUSD",1645339129281,0.274302,38867.0,38858.0,0.002]
["bitfinex","BTCUSD",1645339129282,0.03947978,38859.0,38858.0,0.002]
["bitfinex","BTCUSD",1645339129477,0.36128178,38859.0,38858.0,0.002]
["bitfinex","BTCUSD",1645339130277,0.36128178,38859.0,38850.0,0.26220914]
["bitfinex","BTCUSD",1645339130478,0.03947978,38853.0,38852.0,7.2e-05]
["bitfinex","BTCUSD",1645339130727,0.01533373,38853.0,38852.0,0.34328]
["bitfinex","BTCUSD",1645339130927,0.0475,38868.0,38852.0,0.34328]
["bitfinex","BTCUSD",1645339131123,0.01464406,38873.0,38852.0,0.43336]
["bitfinex","BTCUSD",1645339131124,0.002,38853.0,38852.0,0.43336]
["bitfinex","BTCUSD",1645339131320,0.002,38853.0,38852.0,0.090152]
["bitfinex","BTCUSD",1645339131521,0.002,38853.0,38852.0,0.33038928]
["bitfinex","BTCUSD",1645339131721,0.0096,38872.0,38853.0,0.002]
["bitfinex","BTCUSD",1645339131926,0.0096,38872.0,38861.0,0.34328]
["bitfinex","BTCUSD",1645339132127,0.01464406,38877.0,38861.0,0.34328]
["bitfinex","BTCUSD",1645339132128,0.01533373,38878.0,38861.0,0.34328]
["bitfinex","BTCUSD",1645339132323,0.02802673,38883.0,38863.0,0.34328]
["bitfinex","BTCUSD",1645339132324,0.01533373,38881.0,38863.0,0.34328]
["bitfinex","BTCUSD",1645339132524,0.01338267,38883.0,38862.0,0.007572]
["bitfinex","BTCUSD",1645339132722,0.01533373,38873.0,38862.0,0.007572]
["bitfinex","BTCUSD",1645339132922,0.01533373,38881.0,38867.0,0.22435092]
["bitfinex","BTCUSD",1645339133123,0.01533373,38881.0,38864.0,0.34328]
["bitfinex","BTCUSD",1645339133124,0.24696058,38865.0,38864.0,0.34328]
["bitfinex","BTCUSD",1645339134123,0.24696058,38865.0,38861.0,7.2e-05]
["bitfinex","BTCUSD",1645339134323,0.24696058,38865.0,38857.0,0.002]
["bitfinex","BTCUSD",1645339134324,0.24696058,38865.0,38858.0,7.2e-05]
["bitfinex","BTCUSD",1645339134580,0.01533373,38863.0,38856.0,7.2e-05]
["bitfinex","BTCUSD",1645339134779,0.3,38864.0,38858.0,7.2e-05]
["bitfinex","BTCUSD",1645339134976,0.274302,38860.0,38848.0,7.2e-05]
["bitfinex","BTCUSD",1645339135175,0.01464406,38861.0,38839.0,0.0073]
["bitfinex","BTCUSD",1645339135176,0.3,38859.0,38856.0,0.001]
["bitfinex","BTCUSD",1645339135374,0.01464406,38861.0,38856.0,0.001]
["bitfinex","BTCUSD",1645339135574,0.08924073,38863.0,38856.0,0.001]
["bitfinex","BTCUSD",1645339135777,0.3,38862.0,38856.0,0.001]
["bitfinex","BTCUSD",1645339136175,0.0095,38863.0,38841.0,0.40994613]
["bitfinex","BTCUSD",1645339136376,0.0095,38863.0,38853.0,0.34328]
["bitfinex","BTCUSD",1645339136575,0.0095,38863.0,38853.0,0.33328]
["bitfinex","BTCUSD",1645339136777,0.0095,38863.0,38855.0,0.000215]
["bitfinex","BTCUSD",1645339136977,0.01338267,38862.0,38855.0,0.000215]
["bitfinex","BTCUSD",1645339137676,0.01338267,38862.0,38852.0,7.2e-05]
["bitfinex","BTCUSD",1645339137876,0.01338267,38862.0,38851.0,7.2e-05]
["bitfinex","BTCUSD",1645339137877,0.01533373,38859.0,38851.0,7.2e-05]
["bitfinex","BTCUSD",1645339138075,0.01338267,38862.0,38848.0,0.343559]
["bitfinex","BTCUSD",1645339138329,0.01533373,38858.0,38848.0,0.343559]
["bitfinex","BTCUSD",1645339138531,0.01338267,38862.0,38848.0,0.343631]
["bitfinex","BTCUSD",1645339138726,0.01533373,38858.0,38848.0,0.393631]
["bitfinex","BTCUSD",1645339139329,0.01533373,38858.0,38854.0,0.5434349]
["bitfinex","BTCUSD",1645339139835,0.01338267,38862.0,38854.0,0.5434349]
["bitfinex","BTCUSD",1645339140033,0.01338267,38862.0,38854.0,0.343573]
["bitfinex","BTCUSD",1645339140229,0.24696058,38865.0,38854.0,0.343645]
["bitfinex","BTCUSD",1645339140435,0.24696058,38865.0,38864.0,0.23304759]
["bitfinex","BTCUSD",1645339140629,0.24696058,38865.0,38864.0,0.04484912]
["bitfinex","BTCUSD",1645339141030,0.24696058,38865.0,38863.0,0.25833422]
["bitfinex","BTCUSD",1645339141229,0.24896058,38865.0,38857.0,0.393539]
["bitfinex","BTCUSD",1645339141433,0.24896058,38865.0,38855.0,0.0076]
["bitfinex","BTCUSD",1645339141434,0.3,38864.0,38855.0,0.0076]
["bitfinex","BTCUSD",1645339141630,0.3,38864.0,38861.0,0.00022909]
["bitfinex","BTCUSD",1645339141829,0.01533373,38862.0,38861.0,0.00022909]
["bitfinex","BTCUSD",1645339142278,0.3094,38864.0,38861.0,0.00022909]
["bitfinex","BTCUSD",1645339142479,0.0094,38864.0,38848.0,0.7728]
["bitfinex","BTCUSD",1645339142673,0.0094,38864.0,38858.0,9.485e-05]
["bitfinex","BTCUSD",1645339142674,0.002437,38859.0,38858.0,9.485e-05]
["bitfinex","BTCUSD",1645339142976,0.002437,38859.0,38858.0,0.34354585]
["bitfinex","BTCUSD",1645339143376,0.001,38864.0,38863.0,0.24777611]
["bitfinex","BTCUSD",1645339143674,0.001,38864.0,38863.0,0.343402]
["bitfinex","BTCUSD",1645339143875,0.001,38864.0,38861.0,0.34342]
["bitfinex","BTCUSD",1645339144473,0.24696058,38865.0,38861.0,0.28943]
["bitfinex","BTCUSD",1645339145080,0.24666893,38865.0,38861.0,0.28943]
["bitfinex","BTCUSD",1645339145924,0.01533373,38862.0,38860.0,7.2e-05]
["bitfinex","BTCUSD",1645339146124,0.3,38864.0,38857.0,7.2e-05]
["bitfinex","BTCUSD",1645339146323,0.24666893,38865.0,38856.0,0.003]
["bitfinex","BTCUSD",1645339146524,0.24666893,38865.0,38859.0,0.00020619]
["bitfinex","BTCUSD",1645339146724,0.24666893,38865.0,38860.0,0.343541]
["bitfinex","BTCUSD",1645339147122,0.24666893,38865.0,38860.0,0.343613]
["bitfinex","BTCUSD",1645339147524,0.24666893,38865.0,38863.0,0.23061359]
["bitfinex","BTCUSD",1645339147730,0.24666893,38865.0,38864.0,0.289296]
["bitfinex","BTCUSD",1645339148625,0.24666893,38865.0,38864.0,0.5319117]
["bitfinex","BTCUSD",1645339148925,0.24666893,38865.0,38864.0,0.289296]
["bitfinex","BTCUSD",1645339149325,0.24766893,38865.0,38864.0,0.289296]
["bitfinex","BTCUSD",1645339149771,0.24766893,38865.0,38864.0,0.80004285]
["bitfinex","BTCUSD",1645339149972,0.24766893,38865.0,38864.0,0.55004285]
["bitfinex","BTCUSD",1645339150380,0.24766893,38865.0,38864.0,0.80004285]
["bitfinex","BTCUSD",1645339150578,0.26332678,38873.0,38867.0,0.343475]
["bitfinex","BTCUSD",1645339150775,0.21111092,38873.0,38868.0,0.0433]
["bitfinex","BTCUSD",1645339150975,0.28650945,38876.0,38869.0,0.279251]
["bitfinex","BTCUSD",1645339150976,0.21111092,38875.0,38869.0,0.279251]
["bitfinex","BTCUSD",1645339151174,0.001,38873.0,38870.0,0.0433]
["bitfinex","BTCUSD",1645339151474,0.21111092,38875.0,38874.0,0.279219]
["bitfinex","BTCUSD",1645339151678,0.26332678,38879.0,38873.0,1.993416]
["bitfinex","BTCUSD",1645339151877,0.31599213,38881.0,38873.0,1.993416]
["bitfinex","BTCUSD",1645339151878,0.21120899,38881.0,38875.0,0.343394]
["bitfinex","BTCUSD",1645339152078,0.21120899,38883.0,38879.0,0.18535594]
["bitfinex","BTCUSD",1645339152275,0.21120899,38885.0,38880.0,0.386643]
["bitfinex","BTCUSD",1645339152476,0.36865749,38891.0,38880.0,0.386643]
["bitfinex","BTCUSD",1645339152477,0.21123733,38888.0,38883.0,1.6]
["bitfinex","BTCUSD",1645339152677,0.26404666,38891.0,38889.0,0.50717987]
["bitfinex","BTCUSD",1645339152979,0.31599213,38893.0,38890.0,0.38654]
["bitfinex","BTCUSD",1645339152980,0.26404666,38893.0,38890.0,0.38654]
["bitfinex","BTCUSD",1645339153232,0.26404666,38891.0,38890.0,0.38654]
["bitfinex","BTCUSD",1645339153429,0.27438039,38891.0,38890.0,0.0433]
["bitfinex","BTCUSD",1645339153631,0.01033373,38891.0,38890.0,0.0433]
["bitfinex","BTCUSD",1645339153827,0.72249722,38891.0,38890.0,0.0433]
["bitfinex","BTCUSD",1645339154129,0.72249722,38891.0,38884.0,0.002]
["bitfinex","BTCUSD",1645339154130,0.02473301,38889.0,38884.0,0.002]
["bitfinex","BTCUSD",1645339154328,0.01033373,38887.0,38884.0,0.002]
["bitfinex","BTCUSD",1645339154627,0.33403301,38889.0,38872.0,0.343403]
["bitfinex","BTCUSD",1645339154628,0.01033373,38885.0,38872.0,0.343403]
["bitfinex","BTCUSD",1645339154828,0.26403582,38883.0,38879.0,0.00024712]
["bitfinex","BTCUSD",1645339155327,0.26403582,38887.0,38880.0,0.343343]
["bitfinex","BTCUSD",1645339156126,0.26403582,38887.0,38885.0,0.343292]
["bitfinex","BTCUSD",1645339156427,0.27436955,38887.0,38885.0,0.343292]
["bitfinex","BTCUSD",1645339156827,0.27436955,38887.0,38884.0,0.23474464]
["bitfinex","BTCUSD",1645339156828,0.26403582,38886.0,38884.0,0.23474464]
["bitfinex","BTCUSD",1645339157085,0.26403582,38887.0,38880.0,0.343341]
["bitfinex","BTCUSD",1645339157281,0.001,38887.0,38885.0,0.343292]
["bitfinex","BTCUSD",1645339157884,0.001,38887.0,38886.0,0.6497625]
["bitfinex","BTCUSD",1645339158085,0.001,38887.0,38886.0,0.87885969]
["bitfinex","BTCUSD",1645339158282,0.26403582,38894.0,38887.0,1.943272]
["bitfinex","BTCUSD",1645339158481,0.26403582,38894.0,38889.0,0.58487071]
["bitfinex","BTCUSD",1645339158681,0.26403582,38895.0,38889.0,0.62817071]
["bitfinex","BTCUSD",1645339158883,0.26403582,38895.0,38889.0,0.79249871]
["bitfinex","BTCUSD",1645339159084,0.26403582,38896.0,38889.0,0.79249871]
["bitfinex","BTCUSD",1645339159283,0.26403582,38896.0,38889.0,0.79349871]
["bitfinex","BTCUSD",1645339159482,0.26403582,38895.0,38889.0,0.79349871]
["bitfinex","BTCUSD",1645339159682,0.16227081,38888.0,38885.0,0.30519962]
["bitfinex","BTCUSD",1645339159880,0.16227081,38888.0,38886.0,0.27775604]
["bitfinex","BTCUSD",1645339160086,0.16227081,38888.0,38887.0,0.30315226]
["bitfinex","BTCUSD",1645339160283,0.0001297,38894.0,38888.0,1.1]
["bitfinex","BTCUSD",1645339160482,0.26403582,38897.0,38889.0,0.30297274]
["bitfinex","BTCUSD",1645339160741,0.0001297,38889.0,38888.0,0.2305326]
["bitfinex","BTCUSD",1645339161128,0.0001297,38889.0,38888.0,0.2805326]
["bitfinex","BTCUSD",1645339161527,0.0001297,38889.0,38888.0,0.4091756]
["bitfinex","BTCUSD",1645339161727,0.21403582,38898.0,38888.0,0.4091756]
["bitfinex","BTCUSD",1645339162127,0.0001297,38890.0,38888.0,0.4091756]
["bitfinex","BTCUSD",1645339162327,0.0001297,38890.0,38888.0,1.1819756]
["bitfinex","BTCUSD",1645339162728,0.0001297,38890.0,38888.0,0.4091756]
["bitfinex","BTCUSD",1645339162928,0.21132602,38896.0,38888.0,1.1819756]
["bitfinex","BTCUSD",1645339163127,0.21132602,38896.0,38892.0,0.21596373]
["bitfinex","BTCUSD",1645339163334,0.21132602,38897.0,38892.0,0.21596373]
["bitfinex","BTCUSD",1645339163529,0.21132602,38898.0,38892.0,0.28028373]
["bitfinex","BTCUSD",1645339163728,0.01,38899.0,38892.0,0.45220773]
["bitfinex","BTCUSD",1645339163729,0.21132602,38897.0,38892.0,0.45220773]
["bitfinex","BTCUSD",1645339163929,0.21132602,38898.0,38892.0,0.38788773]
["bitfinex","BTCUSD",1645339164130,0.01,38899.0,38892.0,0.38788773]
["bitfinex","BTCUSD",1645339164131,0.22132602,38899.0,38892.0,0.38788773]
["bitfinex","BTCUSD",1645339164471,0.00012706,38896.0,38892.0,0.25926373]
["bitfinex","BTCUSD",1645339165078,0.00012706,38896.0,38892.0,0.24739067]
["bitfinex","BTCUSD",1645339165279,0.01,38899.0,38892.0,1.12419067]
["bitfinex","BTCUSD",1645339165475,0.01,38899.0,38894.0,0.064313]
["bitfinex","BTCUSD",1645339165675,0.00012706,38896.0,38895.0,0.7728]
["bitfinex","BTCUSD",1645339165881,0.2565,38900.0,38895.0,1.8161]
["bitfinex","BTCUSD",1645339165882,0.18452706,38900.0,38895.0,1.8161]
["bitfinex","BTCUSD",1645339166074,0.21132602,38909.0,38899.0,0.7728]
["bitfinex","BTCUSD",1645339166373,0.16132602,38910.0,38902.0,0.901392]
["bitfinex","BTCUSD",1645339166572,0.16132602,38911.0,38904.0,0.7728]
["bitfinex","BTCUSD",1645339166773,0.16132602,38911.0,38905.0,0.0433]
["bitfinex","BTCUSD",1645339167071,0.16132602,38911.0,38904.0,0.7023]
["bitfinex","BTCUSD",1645339167273,0.01033373,38913.0,38906.0,0.716596]
["bitfinex","BTCUSD",1645339167473,0.01033373,38913.0,38907.0,0.0433]
["bitfinex","BTCUSD",1645339167771,0.01033373,38913.0,38905.0,0.7728]
["bitfinex","BTCUSD",1645339167973,0.303455,38917.0,38903.0,0.56429656]
["bitfinex","BTCUSD",1645339167974,0.00013063,38911.0,38907.0,0.7728]
["bitfinex","BTCUSD",1645339168238,0.00013063,38911.0,38908.0,0.0433]
["bitfinex","BTCUSD",1645339168436,0.00013063,38911.0,38908.0,0.14265]
["bitfinex","BTCUSD",1645339168830,0.31561176,38919.0,38908.0,0.14265]
["bitfinex","BTCUSD",1645339169231,0.00012697,38911.0,38908.0,0.14265]
["bitfinex","BTCUSD",1645339169430,0.00012697,38911.0,38909.0,0.7728]
["bitfinex","BTCUSD",1645339169631,0.00012697,38911.0,38910.0,0.0433]
["bitfinex","BTCUSD",1645339170032,0.30607246,38919.0,38910.0,0.17187516]
["bitfinex","BTCUSD",1645339170235,0.01464406,38914.0,38910.0,0.0433]
["bitfinex","BTCUSD",1645339170432,0.00012697,38912.0,38910.0,0.0433]
["bitfinex","BTCUSD",1645339170633,0.24337633,38900.0,38893.0,0.192877]
["bitfinex","BTCUSD",1645339170832,0.24337633,38900.0,38899.0,0.7728]
["bitfinex","BTCUSD",1645339171036,0.24337633,38900.0,38899.0,0.8161]
["bitfinex","BTCUSD",1645339171230,0.24337633,38900.0,38899.0,0.8191]
["bitfinex","BTCUSD",1645339171630,0.24337633,38900.0,38899.0,0.8691]
["bitfinex","BTCUSD",1645339171832,0.24337633,38900.0,38899.0,1.0191]
["bitfinex","BTCUSD",1645339172275,0.24337633,38900.0,38899.0,0.2463]
["bitfinex","BTCUSD",1645339172477,0.24337633,38900.0,38899.0,0.2433]
["bitfinex","BTCUSD",1645339172676,0.24337633,38900.0,38899.0,0.9161]
["bitfinex","BTCUSD",1645339172877,0.19337633,38900.0,38899.0,1.0161]
["bitfinex","BTCUSD",1645339173276,0.19337633,38900.0,38899.0,0.2473]
["bitfinex","BTCUSD",1645339174075,0.19337633,38900.0,38899.0,0.1473]
["bitfinex","BTCUSD",1645339174676,0.19337633,38900.0,38899.0,0.1433]
["bitfinex","BTCUSD",1645339175077,0.96617633,38900.0,38899.0,0.0433]
["bitfinex","BTCUSD",1645339175282,0.78314,38898.0,38879.0,0.257188]
["bitfinex","BTCUSD",1645339175480,0.78314,38898.0,38878.0,3.54e-06]
["bitfinex","BTCUSD",1645339175481,0.01464406,38889.0,38878.0,3.54e-06]
["bitfinex","BTCUSD",1645339175743,0.01464406,38889.0,38875.0,3.68e-06]
["bitfinex","BTCUSD",1645339175744,0.343476,38879.0,38875.0,3.68e-06]
["bitfinex","BTCUSD",1645339175936,5.632e-05,38873.0,38868.0,0.001]
["bitfinex","BTCUSD",1645339176138,0.443476,38869.0,38868.0,0.001]
["bitfinex","BTCUSD",1645339176344,0.15,38867.0,38858.0,0.001072]
["bitfinex","BTCUSD",1645339176534,0.15,38867.0,38849.0,0.002]
["bitfinex","BTCUSD",1645339176535,0.24771102,38859.0,38856.0,7.2e-05]
["bitfinex","BTCUSD",1645339176736,0.24771102,38859.0,38849.0,0.002]
["bitfinex","BTCUSD",1645339176737,1.84728494,38857.0,38849.0,0.002]
["bitfinex","BTCUSD",1645339176934,1.84728494,38857.0,38847.0,0.001]
["bitfinex","BTCUSD",1645339176935,0.311929,38853.0,38847.0,0.001]
["bitfinex","BTCUSD",1645339177136,1.6,38855.0,38847.0,0.001]
["bitfinex","BTCUSD",1645339177137,0.343476,38848.0,38847.0,0.001]
["bitfinex","BTCUSD",1645339177339,0.08502,38848.0,38847.0,0.001]
["bitfinex","BTCUSD",1645339177637,0.58502,38848.0,38847.0,0.001]
["bitfinex","BTCUSD",1645339177834,0.08502,38848.0,38847.0,0.001]
["bitfinex","BTCUSD",1645339178035,0.13967,38849.0,38847.0,0.001]
["bitfinex","BTCUSD",1645339178036,0.08523,38849.0,38847.0,0.001]
["bitfinex","BTCUSD",1645339178234,0.06443,38849.0,38847.0,0.001]
["bitfinex","BTCUSD",1645339178435,0.30736406,38853.0,38847.0,0.001]
["bitfinex","BTCUSD",1645339178734,0.47177406,38853.0,38847.0,0.001072]
["bitfinex","BTCUSD",1645339178938,0.47177406,38853.0,38847.0,0.001]
["bitfinex","BTCUSD",1645339179136,0.06441,38853.0,38847.0,0.001]
["bitfinex","BTCUSD",1645339179335,0.101,38853.0,38847.0,0.001]
["bitfinex","BTCUSD",1645339179786,0.1,38848.0,38847.0,0.001]
["bitfinex","BTCUSD",1645339180185,0.1,38848.0,38830.0,0.101]
["bitfinex","BTCUSD",1645339180385,0.1,38848.0,38834.0,0.003172]
["bitfinex","BTCUSD",1645339180586,0.30209786,38851.0,38834.0,0.003172]
["bitfinex","BTCUSD",1645339180791,0.4046761,38864.0,38834.0,0.003172]
["bitfinex","BTCUSD",1645339180792,0.30209786,38858.0,38839.0,0.7728]
["bitfinex","BTCUSD",1645339180989,0.01464406,38860.0,38839.0,0.7728]
["bitfinex","BTCUSD",1645339180990,0.01464406,38860.0,38839.0,0.8228]
["bitfinex","BTCUSD",1645339181187,0.01464406,38860.0,38841.0,0.1]
["bitfinex","BTCUSD",1645339181389,0.01464406,38860.0,38840.0,0.7728]
["bitfinex","BTCUSD",1645339181789,0.01464406,38860.0,38840.0,0.050072]
["bitfinex","BTCUSD",1645339181990,0.064401,38859.0,38840.0,7.2e-05]
["bitfinex","BTCUSD",1645339182190,0.01464406,38854.0,38839.0,0.001]
["bitfinex","BTCUSD",1645339182394,0.37274786,38858.0,38839.0,0.001]
["bitfinex","BTCUSD",1645339182593,0.01464406,38849.0,38846.0,0.00029439]
["bitfinex","BTCUSD",1645339182792,0.00070626,38840.0,38833.0,0.772872]
["bitfinex","BTCUSD",1645339182992,0.00070626,38840.0,38835.0,7.2e-05]
["bitfinex","BTCUSD",1645339183237,0.00070626,38840.0,38834.0,0.001072]
["bitfinex","BTCUSD",1645339183432,0.00070626,38840.0,38837.0,0.7728]
["bitfinex","BTCUSD",1645339184238,0.00070626,38840.0,38837.0,0.1]
["bitfinex","BTCUSD",1645339184932,0.00070626,38840.0,38837.0,0.05]
["bitfinex","BTCUSD",1645339185131,0.00070626,38840.0,38835.0,7.2e-05]
["bitfinex","BTCUSD",1645339185356,0.00070626,38840.0,38834.0,0.001072]
["bitfinex","BTCUSD",1645339185732,0.00070626,38840.0,38836.0,0.18916299]
["bitfinex","BTCUSD",1645339186732,0.00070626,38840.0,38835.0,0.20141677]
["bitfinex","BTCUSD",1645339186982,0.00070626,38840.0,38832.0,0.12405114]
["bitfinex","BTCUSD",1645339187179,0.00070626,38840.0,38834.0,7.2e-05]
["bitfinex","BTCUSD",1645339187381,0.00070626,38840.0,38835.0,0.001]
["bitfinex","BTCUSD",1645339187778,0.00070626,38840.0,38835.0,0.001072]
["bitfinex","BTCUSD",1645339187977,0.00070626,38840.0,38839.0,0.26950587]
["bitfinex","BTCUSD",1645339188179,0.00070626,38840.0,38836.0,7.2e-05]
["bitfinex","BTCUSD",1645339188379,0.00070626,38840.0,38835.0,0.001072]
["bitfinex","BTCUSD",1645339188579,0.00070626,38840.0,38839.0,0.23301325]
["bitfinex","BTCUSD",1645339188779,0.00070626,38840.0,38834.0,8.604e-05]
["bitfinex","BTCUSD",1645339189380,0.00070626,38840.0,38834.0,0.24318164]
["bitfinex","BTCUSD",1645339189587,0.00070626,38840.0,38834.0,0.001]
["bitfinex","BTCUSD",1645339189781,0.01464406,38836.0,38834.0,0.001]
["bitfinex","BTCUSD",1645339190580,0.01464406,38836.0,38832.0,0.12312314]
["bitfinex","BTCUSD",1645339190832,0.00070626,38840.0,38832.0,0.12312314]
["bitfinex","BTCUSD",1645339190833,0.00070626,38840.0,38833.0,0.7728]
["bitfinex","BTCUSD",1645339191229,0.00070626,38840.0,38833.0,0.772872]
["bitfinex","BTCUSD",1645339191930,0.00070626,38840.0,38838.0,0.2084071]
["bitfinex","BTCUSD",1645339192532,0.00070626,38840.0,38838.0,0.9812071]
["bitfinex","BTCUSD",1645339193433,0.00070626,38840.0,38838.0,0.2084071]
["bitfinex","BTCUSD",1645339195478,0.00070626,38840.0,38838.0,0.9695071]
["bitfinex","BTCUSD",1645339196178,0.00070626,38840.0,38838.0,0.1967071]
["bitfinex","BTCUSD",1645339196479,0.49865867,38836.0,38835.0,0.00026503]
["bitfinex","BTCUSD",1645339196683,0.49865867,38836.0,38834.0,7.2e-05]
["bitfinex","BTCUSD",1645339196684,0.01464406,38835.0,38834.0,7.2e-05]
["bitfinex","BTCUSD",1645339196882,0.01464406,38835.0,38832.0,0.12312314]
["bitfinex","BTCUSD",1645339197180,0.16941962,38834.0,38832.0,0.12305114]
["bitfinex","BTCUSD",1645339197387,0.30485044,38833.0,38832.0,0.12305114]
["bitfinex","BTCUSD",1645339197780,0.13874921,38831.0,38830.0,0.001072]
["bitfinex","BTCUSD",1645339197980,0.44359965,38831.0,38830.0,0.001]
["bitfinex","BTCUSD",1645339198241,0.13874921,38831.0,38830.0,0.001]
["bitfinex","BTCUSD",1645339198436,0.13796509,38831.0,38830.0,0.001]
["bitfinex","BTCUSD",1645339198636,0.13796509,38831.0,38828.0,7.2e-05]
["bitfinex","BTCUSD",1645339198637,1.6,38830.0,38828.0,7.2e-05]
["bitfinex","BTCUSD",1645339198836,0.30485044,38829.0,38828.0,7.2e-05]
["bitfinex","BTCUSD",1645339199036,0.30478934,38829.0,38827.0,0.00033707]
["bitfinex","BTCUSD",1645339199739,2.55589614,38828.0,38815.0,0.002]
["bitfinex","BTCUSD",1645339199944,0.1,38822.0,38815.0,0.002]
["bitfinex","BTCUSD",1645339200136,0.1,38822.0,38811.0,0.012]
["bitfinex","BTCUSD",1645339200137,0.0094,38821.0,38811.0,0.012]
["bitfinex","BTCUSD",1645339200339,0.30455742,38825.0,38813.0,7.2e-05]
["bitfinex","BTCUSD",1645339200340,0.01464406,38817.0,38813.0,7.2e-05]
["bitfinex","BTCUSD",1645339200536,0.01464406,38817.0,38813.0,0.21292247]
["bitfinex","BTCUSD",1645339201341,0.01564406,38817.0,38813.0,0.21292247]
["bitfinex","BTCUSD",1645339201537,0.01564406,38817.0,38812.0,7.2e-05]
["bitfinex","BTCUSD",1645339201738,0.001,38817.0,38811.0,0.012]
["bitfinex","BTCUSD",1645339201981,0.01464406,38813.0,38811.0,0.012]
["bitfinex","BTCUSD",1645339202381,0.36903742,38816.0,38811.0,0.012]
["bitfinex","BTCUSD",1645339202584,0.01464406,38813.0,38811.0,0.20227373]
["bitfinex","BTCUSD",1645339202980,0.01464406,38813.0,38811.0,0.012]
["bitfinex","BTCUSD",1645339203781,0.30455742,38816.0,38811.0,0.012]
["bitfinex","BTCUSD",1645339203984,0.1,38817.0,38812.0,0.20823765]
["bitfinex","BTCUSD",1645339204182,0.3028238,38822.0,38812.0,0.20830965]
["bitfinex","BTCUSD",1645339204385,0.01464406,38824.0,38821.0,0.2091363]
["bitfinex","BTCUSD",1645339204982,0.01464406,38824.0,38821.0,0.14201559]
["bitfinex","BTCUSD",1645339205187,0.01464406,38824.0,38819.0,0.20648907]
["bitfinex","BTCUSD",1645339205385,0.01464406,38824.0,38813.0,7.2e-05]
["bitfinex","BTCUSD",1645339205583,0.01464406,38824.0,38819.0,0.00023863]
["bitfinex","BTCUSD",1645339206247,0.064461,38826.0,38811.0,0.012]
["bitfinex","BTCUSD",1645339206248,0.01464406,38820.0,38811.0,0.012]
["bitfinex","BTCUSD",1645339206445,0.01464406,38820.0,38816.0,7.2e-05]
["bitfinex","BTCUSD",1645339206446,0.343476,38817.0,38816.0,7.2e-05]
["bitfinex","BTCUSD",1645339206642,0.343476,38817.0,38814.0,0.0001432]
["bitfinex","BTCUSD",1645339206643,0.01464406,38815.0,38814.0,0.0001432]
["bitfinex","BTCUSD",1645339206843,0.76010304,38815.0,38814.0,0.0001432]
["bitfinex","BTCUSD",1645339207043,0.41662704,38815.0,38814.0,0.0001432]
["bitfinex","BTCUSD",1645339207441,0.01464406,38815.0,38812.0,7.2e-05]
["bitfinex","BTCUSD",1645339207642,0.11464406,38815.0,38811.0,0.012]
["bitfinex","BTCUSD",1645339207850,0.30198298,38814.0,38811.0,0.01206892]
["bitfinex","BTCUSD",1645339208344,0.7099442,38814.0,38811.0,0.01206892]
["bitfinex","BTCUSD",1645339208642,0.06449,38813.0,38811.0,0.012]
["bitfinex","BTCUSD",1645339210580,0.06449,38813.0,38812.0,0.24718084]
["bitfinex","BTCUSD",1645339211381,0.01464406,38815.0,38812.0,0.24718084]
["bitfinex","BTCUSD",1645339211781,0.01464406,38815.0,38811.0,0.012]
["bitfinex","BTCUSD",1645339212488,1.406e-05,38818.0,38813.0,1.6]
["bitfinex","BTCUSD",1645339212688,0.86209477,38836.0,38814.0,0.0085]
["bitfinex","BTCUSD",1645339212689,0.00011815,38826.0,38814.0,0.0085]
["bitfinex","BTCUSD",1645339212887,0.00011815,38826.0,38824.0,0.21964134]
["bitfinex","BTCUSD",1645339213530,0.49865867,38836.0,38824.0,0.21964134]
["bitfinex","BTCUSD",1645339213735,0.49865867,38836.0,38825.0,0.3025906]
["bitfinex","BTCUSD",1645339213932,0.49865867,38836.0,38827.0,0.7728]
["bitfinex","BTCUSD",1645339214134,0.343476,38835.0,38831.0,0.18158916]
["bitfinex","BTCUSD",1645339214334,1.12025867,38827.0,38826.0,0.0087]
["bitfinex","BTCUSD",1645339214531,1.12025867,38827.0,38821.0,0.00021475]
["bitfinex","BTCUSD",1645339214532,2.54303835,38827.0,38823.0,7.2e-05]
["bitfinex","BTCUSD",1645339214732,2.54303835,38827.0,38822.0,7.2e-05]
["bitfinex","BTCUSD",1645339214733,0.343476,38823.0,38822.0,7.2e-05]
["bitfinex","BTCUSD",1645339214930,0.343476,38822.0,38818.0,7.2e-05]
["bitfinex","BTCUSD",1645339215130,0.1,38819.0,38812.0,7.2e-05]
["bitfinex","BTCUSD",1645339215330,0.1,38813.0,38810.0,0.23054749]
["bitfinex","BTCUSD",1645339215534,0.1,38813.0,38811.0,0.012072]
["bitfinex","BTCUSD",1645339215535,0.0474,38813.0,38811.0,0.012072]
["bitfinex","BTCUSD",1645339215729,0.0474,38813.0,38811.0,0.012]
["bitfinex","BTCUSD",1645339216983,0.1,38814.0,38811.0,0.012]
["bitfinex","BTCUSD",1645339217383,0.1,38814.0,38812.0,0.22448599]
["bitfinex","BTCUSD",1645339217784,0.0094,38820.0,38813.0,0.343501]
["bitfinex","BTCUSD",1645339217985,0.0094,38820.0,38818.0,0.343501]
["bitfinex","BTCUSD",1645339218190,0.31228348,38824.0,38818.0,0.343501]
["bitfinex","BTCUSD",1645339218385,0.31228348,38826.0,38818.0,7.2e-05]
["bitfinex","BTCUSD",1645339218587,0.31228348,38826.0,38817.0,0.2309901]
["bitfinex","BTCUSD",1645339218784,0.32198348,38826.0,38822.0,0.25829248]
["bitfinex","BTCUSD",1645339219584,0.2114121,38825.0,38822.0,0.25829248]
["bitfinex","BTCUSD",1645339219786,0.2114121,38826.0,38822.0,0.25829248]
["bitfinex","BTCUSD",1645339219988,2.35355233,38827.0,38813.0,1.31837926]
["bitfinex","BTCUSD",1645339220185,2.14214023,38827.0,38813.0,1.1162]
["bitfinex","BTCUSD",1645339220489,0.31917584,38826.0,38814.0,7.2e-05]
["bitfinex","BTCUSD",1645339220748,0.31917584,38826.0,38813.0,7.2e-05]
["bitfinex","BTCUSD",1645339220749,0.2114121,38824.0,38813.0,7.2e-05]
["bitfinex","BTCUSD",1645339220932,0.2114121,38824.0,38812.0,0.83479293]
["bitfinex","BTCUSD",1645339220933,0.31917584,38823.0,38812.0,0.83479293]
["bitfinex","BTCUSD",1645339221136,0.53058794,38823.0,38812.0,0.83479293]
["bitfinex","BTCUSD",1645339221533,0.53058794,38823.0,38812.0,1.09104101]
["bitfinex","BTCUSD",1645339221733,0.53058794,38823.0,38813.0,7.2e-05]
["bitfinex","BTCUSD",1645339222033,0.1,38822.0,38813.0,7.2e-05]
["bitfinex","BTCUSD",1645339222233,0.1,38822.0,38812.0,1.09096901]
["bitfinex","BTCUSD",1645339222234,0.31917584,38821.0,38812.0,1.09096901]
["bitfinex","BTCUSD",1645339222432,0.31917584,38821.0,38813.0,7.2e-05]
["bitfinex","BTCUSD",1645339222834,0.4434,38820.0,38813.0,7.2e-05]
["bitfinex","BTCUSD",1645339223034,0.3434,38818.0,38812.0,0.83479293]
["bitfinex","BTCUSD",1645339223234,0.3434,38816.0,38812.0,0.83479293]
["bitfinex","BTCUSD",1645339223437,0.1,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339223634,0.81257584,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339223834,0.66257584,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339224236,0.3434,38816.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339224488,0.1,38819.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339224686,0.31917584,38818.0,38812.0,0.83479293]
["bitfinex","BTCUSD",1645339225089,0.31917584,38818.0,38814.0,0.2425871]
["bitfinex","BTCUSD",1645339225287,0.1,38819.0,38814.0,0.2425871]
["bitfinex","BTCUSD",1645339225490,0.31917584,38818.0,38814.0,0.2425871]
["bitfinex","BTCUSD",1645339225687,0.1,38819.0,38814.0,0.2425871]
["bitfinex","BTCUSD",1645339225888,0.1,38819.0,38814.0,0.2375871]
["bitfinex","BTCUSD",1645339226094,0.31917584,38818.0,38814.0,0.2375871]
["bitfinex","BTCUSD",1645339226287,0.3221151,38818.0,38814.0,0.2375871]
["bitfinex","BTCUSD",1645339226488,0.00013411,38821.0,38814.0,0.2375871]
["bitfinex","BTCUSD",1645339226689,0.3221151,38822.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339226888,0.3221151,38822.0,38813.0,7.2e-05]
["bitfinex","BTCUSD",1645339227087,0.3221151,38822.0,38812.0,1.08830154]
["bitfinex","BTCUSD",1645339227088,0.00013411,38821.0,38812.0,1.08830154]
["bitfinex","BTCUSD",1645339227288,0.00013411,38821.0,38813.0,7.2e-05]
["bitfinex","BTCUSD",1645339227488,0.00013411,38821.0,38816.0,0.19883765]
["bitfinex","BTCUSD",1645339227888,0.42607556,38823.0,38816.0,0.19883765]
["bitfinex","BTCUSD",1645339228089,0.42607556,38823.0,38813.0,7.2e-05]
["bitfinex","BTCUSD",1645339228335,0.00011759,38821.0,38815.0,0.00017246]
["bitfinex","BTCUSD",1645339229037,0.63748766,38823.0,38813.0,0.242409]
["bitfinex","BTCUSD",1645339229038,0.2114121,38822.0,38813.0,0.242409]
["bitfinex","BTCUSD",1645339229235,0.42607556,38823.0,38813.0,7.2e-05]
["bitfinex","BTCUSD",1645339229236,0.53748766,38821.0,38813.0,7.2e-05]
["bitfinex","BTCUSD",1645339229441,0.2114121,38819.0,38814.0,0.00017247]
["bitfinex","BTCUSD",1645339229635,0.2114121,38817.0,38814.0,0.00017247]
["bitfinex","BTCUSD",1645339229837,0.4434,38815.0,38814.0,0.00017247]
["bitfinex","BTCUSD",1645339230036,0.42607556,38815.0,38814.0,0.00017247]
["bitfinex","BTCUSD",1645339230235,0.26466386,38821.0,38812.0,1.09153199]
["bitfinex","BTCUSD",1645339230236,0.32607556,38817.0,38812.0,1.09153199]
["bitfinex","BTCUSD",1645339230438,0.32607556,38817.0,38812.0,1.09145999]
["bitfinex","BTCUSD",1645339230636,0.32607556,38817.0,38812.0,1.09153199]
["bitfinex","BTCUSD",1645339230836,0.3434,38818.0,38812.0,1.09153199]
["bitfinex","BTCUSD",1645339231036,0.2114121,38820.0,38812.0,1.09153199]
["bitfinex","BTCUSD",1645339231037,0.32607556,38817.0,38813.0,0.20876811]
["bitfinex","BTCUSD",1645339231342,0.3434,38818.0,38813.0,0.20876811]
["bitfinex","BTCUSD",1645339231536,0.2114121,38820.0,38813.0,0.20876811]
["bitfinex","BTCUSD",1645339231537,0.32607556,38817.0,38813.0,0.20876811]
["bitfinex","BTCUSD",1645339231738,0.66947556,38816.0,38812.0,0.83479293]
["bitfinex","BTCUSD",1645339231985,0.66947556,38816.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339231986,0.32607556,38815.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339232187,0.3908,38814.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339232384,0.67272818,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339232586,0.72012818,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339232987,0.6667021,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339233188,1.55785628,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339233585,1.29331,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339233989,0.52051,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339234387,1.22809,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339234589,0.7193315,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339234788,0.78461818,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339234996,4.93521074,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339235189,5.70735716,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339235387,7.37837566,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339235593,9.59450558,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339235838,10.27290532,38813.0,38812.0,0.83472093]
["bitfinex","BTCUSD",1645339236038,14.51590432,38813.0,38812.0,0.91472093]
["bitfinex","BTCUSD",1645339236243,15.16230502,38813.0,38812.0,0.91472093]
["bitfinex","BTCUSD",1645339236439,15.09381556,38813.0,38812.0,0.91472093]
["bitfinex","BTCUSD",1645339236648,17.96966636,38813.0,38812.0,0.91472093]
["bitfinex","BTCUSD",1645339236841,17.00347214,38813.0,38812.0,0.91472093]
["bitfinex","BTCUSD",1645339237040,7.03180764,38813.0,38812.0,0.91472093]
["bitfinex","BTCUSD",1645339237239,6.96554002,38813.0,38812.0,0.91472093]
["bitfinex","BTCUSD",1645339237438,9.36446772,38813.0,38812.0,0.91472093]
["bitfinex","BTCUSD",1645339237638,10.83920489,38813.0,38812.0,0.91472093]
["bitfinex","BTCUSD",1645339237842,13.21750326,38813.0,38812.0,0.91472093]
["bitfinex","BTCUSD",1645339238040,7.75358948,38813.0,38812.0,0.91472093]
["bitfinex","BTCUSD",1645339238242,3.08724405,38813.0,38812.0,0.91472093]
["bitfinex","BTCUSD",1645339238440,1.78068582,38813.0,38812.0,0.91472093]
["bitfinex","BTCUSD",1645339238640,1.68068582,38813.0,38812.0,1.12684214]
["bitfinex","BTCUSD",1645339238840,1.65372926,38813.0,38812.0,1.12684214]
["bitfinex","BTCUSD",1645339239244,1.67906926,38813.0,38812.0,1.12684214]
["bitfinex","BTCUSD",1645339239486,1.84445626,38813.0,38812.0,1.12684214]
["bitfinex","BTCUSD",1645339239785,1.65372926,38813.0,38812.0,1.36489264]
["bitfinex","BTCUSD",1645339240384,2.01108626,38813.0,38812.0,1.12684214]
["bitfinex","BTCUSD",1645339240585,2.05108626,38813.0,38812.0,1.12684214]
["bitfinex","BTCUSD",1645339240986,2.31598226,38813.0,38812.0,1.12684214]
["bitfinex","BTCUSD",1645339241186,3.74289749,38813.0,38812.0,1.12684214]
["bitfinex","BTCUSD",1645339241387,4.76681322,38813.0,38812.0,1.12684214]
["bitfinex","BTCUSD",1645339241589,4.76681322,38813.0,38812.0,0.9055552]
["bitfinex","BTCUSD",1645339241590,5.01784953,38813.0,38812.0,0.9055552]
["bitfinex","BTCUSD",1645339241794,5.01784953,38813.0,38809.0,0.00018374]
["bitfinex","BTCUSD",1645339241795,1.26944,38810.0,38809.0,0.00018374]
["bitfinex","BTCUSD",1645339241989,1.99017948,38810.0,38809.0,0.00018374]
["bitfinex","BTCUSD",1645339242191,1.99017948,38810.0,38806.0,7.2e-05]
["bitfinex","BTCUSD",1645339242192,0.3434,38803.0,38795.0,0.25306099]
["bitfinex","BTCUSD",1645339242390,1.98437769,38802.0,38801.0,0.0579]
["bitfinex","BTCUSD",1645339242590,2.44326169,38802.0,38799.0,0.001072]
["bitfinex","BTCUSD",1645339242791,1.93379013,38801.0,38799.0,0.001]
["bitfinex","BTCUSD",1645339242991,2.3419271,38801.0,38799.0,0.001]
["bitfinex","BTCUSD",1645339243242,2.08119013,38801.0,38799.0,0.001]
["bitfinex","BTCUSD",1645339243439,1.76897401,38801.0,38797.0,0.1979134]
["bitfinex","BTCUSD",1645339243639,0.837317,38798.0,38797.0,0.1979134]
["bitfinex","BTCUSD",1645339243837,1.5446659,38798.0,38797.0,0.1979134]
["bitfinex","BTCUSD",1645339244038,1.3946659,38798.0,38797.0,0.4383362]
["bitfinex","BTCUSD",1645339244344,0.1573489,38799.0,38797.0,0.2182002]
["bitfinex","BTCUSD",1645339244536,0.29266756,38811.0,38797.0,0.20241841]
["bitfinex","BTCUSD",1645339244537,0.29122525,38798.0,38797.0,0.20241841]
["bitfinex","BTCUSD",1645339244740,0.29122525,38798.0,38787.0,0.3876523]
["bitfinex","BTCUSD",1645339244941,0.08,38794.0,38785.0,7.2e-05]
["bitfinex","BTCUSD",1645339245238,0.21122525,38795.0,38790.0,9.927e-05]
["bitfinex","BTCUSD",1645339245239,0.08,38792.0,38790.0,9.927e-05]
["bitfinex","BTCUSD",1645339245838,0.08,38792.0,38791.0,0.47502188]
["bitfinex","BTCUSD",1645339246038,0.3875803,38795.0,38791.0,0.47502188]
["bitfinex","BTCUSD",1645339246039,0.144521,38795.0,38791.0,0.47502188]
["bitfinex","BTCUSD",1645339246238,0.18,38795.0,38791.0,0.47502188]
["bitfinex","BTCUSD",1645339246438,0.08,38795.0,38791.0,0.47502188]
["bitfinex","BTCUSD",1645339246843,0.0800081,38784.0,38783.0,0.74259928]
["bitfinex","BTCUSD",1645339247086,0.0134361,38794.0,38783.0,0.09910655]
["bitfinex","BTCUSD",1645339247285,0.0134361,38794.0,38791.0,0.23154723]
["bitfinex","BTCUSD",1645339247485,0.0134361,38794.0,38784.0,0.0084]
["bitfinex","BTCUSD",1645339247787,0.08,38793.0,38784.0,0.0084]
["bitfinex","BTCUSD",1645339247986,0.08,38793.0,38790.0,0.24556778]
["bitfinex","BTCUSD",1645339248886,0.08,38793.0,38789.0,0.2222435]
["bitfinex","BTCUSD",1645339249185,0.46775992,38793.0,38789.0,0.2222435]
["bitfinex","BTCUSD",1645339249389,0.56775992,38793.0,38789.0,0.2222435]
["bitfinex","BTCUSD",1645339249585,0.46775992,38793.0,38789.0,0.2222435]
["bitfinex","BTCUSD",1645339249788,0.08,38793.0,38790.0,0.24058256]
["bitfinex","BTCUSD",1645339250389,0.46775992,38793.0,38790.0,0.24058256]
["bitfinex","BTCUSD",1645339250588,0.08,38793.0,38790.0,0.24058256]
["bitfinex","BTCUSD",1645339251945,0.08,38793.0,38791.0,0.2053241]
["bitfinex","BTCUSD",1645339252541,0.08,38793.0,38789.0,0.20503918]
["bitfinex","BTCUSD",1645339252742,0.76240457,38791.0,38789.0,1.6]
["bitfinex","BTCUSD",1645339252944,0.03,38790.0,38789.0,1.6]
["bitfinex","BTCUSD",1645339253145,0.38918535,38794.0,38789.0,1.600072]
["bitfinex","BTCUSD",1645339253146,0.1779601,38794.0,38789.0,1.600072]
["bitfinex","BTCUSD",1645339253345,0.0134361,38794.0,38789.0,1.6]
["bitfinex","BTCUSD",1645339253544,0.0134361,38794.0,38789.0,0.05]
["bitfinex","BTCUSD",1645339254047,0.22466135,38794.0,38789.0,0.05]
["bitfinex","BTCUSD",1645339254243,0.22466135,38794.0,38793.0,0.2422451]
["bitfinex","BTCUSD",1645339254493,0.0134361,38794.0,38793.0,0.2422451]
["bitfinex","BTCUSD",1645339254687,0.0092,38797.0,38794.0,2.42352423]
["bitfinex","BTCUSD",1645339254688,0.00920525,38797.0,38794.0,2.42352423]
["bitfinex","BTCUSD",1645339254894,0.31673633,38801.0,38795.0,0.343582]
["bitfinex","BTCUSD",1645339254895,0.17535235,38801.0,38795.0,0.343582]
["bitfinex","BTCUSD",1645339255085,0.17535235,38804.0,38795.0,0.343582]
["bitfinex","BTCUSD",1645339255286,0.17535235,38804.0,38803.0,0.18915916]
["bitfinex","BTCUSD",1645339255486,0.26415321,38806.0,38803.0,0.18915916]
["bitfinex","BTCUSD",1645339255886,0.26415321,38806.0,38801.0,7.2e-05]
["bitfinex","BTCUSD",1645339256089,0.26415321,38806.0,38796.0,0.00015508]
["bitfinex","BTCUSD",1645339256090,0.26415321,38805.0,38796.0,0.00015508]
["bitfinex","BTCUSD",1645339256687,0.26415321,38806.0,38791.0,7.2e-05]
["bitfinex","BTCUSD",1645339256889,0.00022986,38791.0,38790.0,0.96278827]
["bitfinex","BTCUSD",1645339257091,0.00022986,38791.0,38790.0,0.57941879]
["bitfinex","BTCUSD",1645339257288,9.86e-06,38791.0,38790.0,0.76427948]
["bitfinex","BTCUSD",1645339257488,9.86e-06,38791.0,38790.0,0.380982]
["bitfinex","BTCUSD",1645339257687,9.86e-06,38791.0,38790.0,0.047472]
["bitfinex","BTCUSD",1645339257988,0.25000986,38791.0,38790.0,0.391113]
["bitfinex","BTCUSD",1645339258261,0.01008,38790.0,38788.0,7.2e-05]
["bitfinex","BTCUSD",1645339258451,0.01008,38790.0,38787.0,0.00015512]
["bitfinex","BTCUSD",1645339258849,0.0424,38789.0,38788.0,0.19466298]
["bitfinex","BTCUSD",1645339259149,0.0424,38789.0,38788.0,0.19465938]
["bitfinex","BTCUSD",1645339259351,9.86e-06,38791.0,38789.0,2.2]
["bitfinex","BTCUSD",1645339259659,9.86e-06,38791.0,38786.0,7.2e-05]
["bitfinex","BTCUSD",1645339259850,9.86e-06,38791.0,38787.0,0.343646]
["bitfinex","BTCUSD",1645339260050,9.86e-06,38791.0,38777.0,0.02268]
["bitfinex","BTCUSD",1645339260254,9.86e-06,38791.0,38789.0,0.2496164]
["bitfinex","BTCUSD",1645339260448,9.86e-06,38791.0,38779.0,2.2]
["bitfinex","BTCUSD",1645339260652,9.86e-06,38791.0,38782.0,0.06451]
["bitfinex","BTCUSD",1645339260849,9.86e-06,38791.0,38783.0,0.343646]
["bitfinex","BTCUSD",1645339261049,9.86e-06,38791.0,38783.0,0.440976]
["bitfinex","BTCUSD",1645339261249,9.86e-06,38791.0,38783.0,0.441048]
["bitfinex","BTCUSD",1645339261550,9.86e-06,38791.0,38790.0,0.55125241]
["bitfinex","BTCUSD",1645339261749,9.86e-06,38791.0,38790.0,0.343646]
["bitfinex","BTCUSD",1645339261986,9.86e-06,38791.0,38785.0,0.343718]
["bitfinex","BTCUSD",1645339262187,0.00480986,38799.0,38786.0,0.0011]
["bitfinex","BTCUSD",1645339262384,0.0134361,38795.0,38786.0,0.38712846]
["bitfinex","BTCUSD",1645339262583,0.0134361,38795.0,38786.0,7.2e-05]
["bitfinex","BTCUSD",1645339262785,0.0134361,38795.0,38793.0,0.26264874]
["bitfinex","BTCUSD",1645339262985,0.0134361,38795.0,38794.0,0.24610892]
["bitfinex","BTCUSD",1645339263192,0.0099,38800.0,38794.0,0.58975492]
["bitfinex","BTCUSD",1645339263386,0.0099,38800.0,38795.0,0.343646]
["bitfinex","BTCUSD",1645339263787,0.0099,38800.0,38795.0,0.343718]
["bitfinex","BTCUSD",1645339264188,0.0099,38800.0,38796.0,0.0474]
["bitfinex","BTCUSD",1645339264388,0.343646,38799.0,38796.0,0.0474]
["bitfinex","BTCUSD",1645339264590,0.343646,38799.0,38794.0,0.24610892]
["bitfinex","BTCUSD",1645339264591,0.01052779,38795.0,38794.0,0.24610892]
["bitfinex","BTCUSD",1645339264894,0.35417379,38795.0,38794.0,0.24610892]
["bitfinex","BTCUSD",1645339265088,0.35417379,38795.0,38790.0,7.2e-05]
["bitfinex","BTCUSD",1645339265288,0.01052779,38795.0,38789.0,0.71404528]
["bitfinex","BTCUSD",1645339265589,0.39476957,38795.0,38789.0,0.71404528]
["bitfinex","BTCUSD",1645339265836,0.2115993,38794.0,38789.0,0.71411728]
["bitfinex","BTCUSD",1645339266237,0.39476957,38795.0,38790.0,0.56862319]
["bitfinex","BTCUSD",1645339266238,0.01052779,38795.0,38790.0,0.56862319]
["bitfinex","BTCUSD",1645339266435,0.20212709,38795.0,38791.0,0.0474]
["bitfinex","BTCUSD",1645339266836,0.20212709,38795.0,38789.0,0.10999807]
["bitfinex","BTCUSD",1645339267036,0.26412538,38798.0,38790.0,0.047472]
["bitfinex","BTCUSD",1645339267238,0.26412538,38798.0,38791.0,0.20438353]
["bitfinex","BTCUSD",1645339267839,0.26412538,38798.0,38791.0,0.20452312]
["bitfinex","BTCUSD",1645339268538,0.60777138,38798.0,38797.0,0.20183344]
["bitfinex","BTCUSD",1645339269139,0.26412538,38798.0,38797.0,0.20183344]
["bitfinex","BTCUSD",1645339269582,0.60777138,38798.0,38797.0,0.20183344]
["bitfinex","BTCUSD",1645339269782,0.26412538,38798.0,38797.0,0.20183344]
["bitfinex","BTCUSD",1645339270385,0.27769557,38799.0,38797.0,0.20183344]
["bitfinex","BTCUSD",1645339270983,0.26769557,38799.0,38797.0,0.20183344]
["bitfinex","BTCUSD",1645339271184,0.26756148,38799.0,38797.0,0.20183344]
["bitfinex","BTCUSD",1645339271385,0.26412538,38799.0,38797.0,0.20183344]
["bitfinex","BTCUSD",1645339271585,0.31695046,38799.0,38797.0,0.20183344]
["bitfinex","BTCUSD",1645339271987,0.00013409,38800.0,38797.0,0.20183344]
["bitfinex","BTCUSD",1645339271988,0.31708455,38800.0,38797.0,0.20183344]
["bitfinex","BTCUSD",1645339272185,0.26453906,38798.0,38797.0,0.20183344]
["bitfinex","BTCUSD",1645339273248,0.37043281,38805.0,38800.0,1.293646]
["bitfinex","BTCUSD",1645339273443,0.46785911,38818.0,38802.0,0.343646]
["bitfinex","BTCUSD",1645339273444,0.28636161,38808.0,38802.0,0.343646]
["bitfinex","BTCUSD",1645339273641,0.37050021,38814.0,38807.0,1.343646]
["bitfinex","BTCUSD",1645339273943,0.19608789,38815.0,38809.0,0.60906967]
["bitfinex","BTCUSD",1645339274139,0.24878186,38818.0,38811.0,0.343646]
["bitfinex","BTCUSD",1645339274438,0.24878186,38818.0,38817.0,0.25794267]
["bitfinex","BTCUSD",1645339274639,0.24878186,38818.0,38817.0,0.47421065]
["bitfinex","BTCUSD",1645339274640,0.33487875,38818.0,38817.0,0.47421065]
["bitfinex","BTCUSD",1645339274838,0.01,38819.0,38818.0,2.543646]
["bitfinex","BTCUSD",1645339275039,0.00013297,38819.0,38818.0,2.543646]
["bitfinex","BTCUSD",1645339275438,0.37079686,38821.0,38818.0,2.543646]
["bitfinex","BTCUSD",1645339275637,0.37079686,38824.0,38820.0,0.22316208]
["bitfinex","BTCUSD",1645339275838,0.37079686,38825.0,38820.0,0.28761208]
["bitfinex","BTCUSD",1645339276037,0.37079686,38825.0,38821.0,0.343646]
["bitfinex","BTCUSD",1645339276038,0.13999686,38825.0,38821.0,0.343646]
["bitfinex","BTCUSD",1645339276240,2.14214023,38827.0,38822.0,0.0434]
["bitfinex","BTCUSD",1645339276441,1.22974023,38827.0,38823.0,0.343646]
["bitfinex","BTCUSD",1645339276838,1.22974023,38827.0,38823.0,0.01710834]
["bitfinex","BTCUSD",1645339277091,1.22974023,38827.0,38822.0,0.0434]
["bitfinex","BTCUSD",1645339277092,1.22474023,38827.0,38822.0,0.0434]
["bitfinex","BTCUSD",1645339278289,1.22474023,38827.0,38823.0,0.61238274]
["bitfinex","BTCUSD",1645339278488,1.22474023,38827.0,38824.0,0.0434]
["bitfinex","BTCUSD",1645339278687,1.22474023,38827.0,38825.0,0.343412]
["bitfinex","BTCUSD",1645339279090,1.22474023,38827.0,38826.0,0.26273595]
["bitfinex","BTCUSD",1645339279287,1.22474023,38827.0,38826.0,0.343412]
["bitfinex","BTCUSD",1645339279688,0.38621858,38835.0,38827.0,2.2]
["bitfinex","BTCUSD",1645339279893,0.01,38839.0,38830.0,0.064429]
["bitfinex","BTCUSD",1645339280091,0.01,38839.0,38831.0,0.343412]
["bitfinex","BTCUSD",1645339280488,0.01,38839.0,38832.0,0.19174916]
["bitfinex","BTCUSD",1645339280741,0.01,38839.0,38833.0,0.30477736]
["bitfinex","BTCUSD",1645339280938,0.01,38839.0,38832.0,0.19174916]
["bitfinex","BTCUSD",1645339281137,0.49879341,38836.0,38833.0,0.343364]
["bitfinex","BTCUSD",1645339281338,0.49879341,38836.0,38832.0,0.19174916]
["bitfinex","BTCUSD",1645339281540,0.49879341,38836.0,38832.0,0.96454916]
["bitfinex","BTCUSD",1645339281740,0.49879341,38836.0,38833.0,0.386764]
["bitfinex","BTCUSD",1645339281939,0.49865867,38836.0,38833.0,0.386764]
["bitfinex","BTCUSD",1645339282341,0.49879341,38836.0,38833.0,0.386764]
["bitfinex","BTCUSD",1645339282540,0.49879341,38836.0,38834.0,0.381593]
["bitfinex","BTCUSD",1645339282740,0.49879341,38836.0,38835.0,0.386764]
["bitfinex","BTCUSD",1645339283238,0.49865867,38836.0,38835.0,0.386764]
["bitfinex","BTCUSD",1645339283439,0.49865867,38836.0,38835.0,0.768357]
["bitfinex","BTCUSD",1645339283739,0.49865867,38836.0,38835.0,1.541157]
["bitfinex","BTCUSD",1645339284588,0.00070626,38840.0,38837.0,0.7728]
["bitfinex","BTCUSD",1645339284791,0.00914236,38851.0,38848.0,0.25678205]
["bitfinex","BTCUSD",1645339284992,0.010303,38862.0,38848.0,0.32118505]
["bitfinex","BTCUSD",1645339285193,0.010303,38862.0,38849.0,0.0046]
["bitfinex","BTCUSD",1645339285194,0.1,38860.0,38849.0,0.0046]
["bitfinex","BTCUSD",1645339285597,0.1,38860.0,38851.0,0.26853284]
["bitfinex","BTCUSD",1645339285793,5.632e-05,38873.0,38857.0,0.06439211]
["bitfinex","BTCUSD",1645339285794,0.1,38864.0,38857.0,0.06439211]
["bitfinex","BTCUSD",1645339285992,0.1,38864.0,38858.0,0.0046]
["bitfinex","BTCUSD",1645339286591,0.1,38864.0,38857.0,0.26336998]
["bitfinex","BTCUSD",1645339286791,0.095,38872.0,38861.0,0.21538929]
["bitfinex","BTCUSD",1645339286993,0.343364,38870.0,38862.0,0.06438541]
["bitfinex","BTCUSD",1645339287192,0.00013212,38863.0,38862.0,0.06438541]
["bitfinex","BTCUSD",1645339287592,5.632e-05,38873.0,38862.0,0.06438541]
["bitfinex","BTCUSD",1645339287792,0.09013212,38872.0,38862.0,0.06868541]
["bitfinex","BTCUSD",1645339287993,0.09013212,38863.0,38858.0,0.12876937]
["bitfinex","BTCUSD",1645339288247,0.0098,38869.0,38856.0,0.0434]
["bitfinex","BTCUSD",1645339288635,0.343364,38868.0,38856.0,0.0434]
["bitfinex","BTCUSD",1645339288836,0.09013212,38862.0,38856.0,0.0434]
["bitfinex","BTCUSD",1645339289037,0.38084366,38867.0,38856.0,0.27487504]
["bitfinex","BTCUSD",1645339289236,0.08513212,38865.0,38856.0,0.27487504]
["bitfinex","BTCUSD",1645339289738,0.0098,38869.0,38856.0,0.0434]
["bitfinex","BTCUSD",1645339289739,0.064401,38867.0,38856.0,0.0434]
["bitfinex","BTCUSD",1645339289938,0.343364,38866.0,38856.0,0.0434]
["bitfinex","BTCUSD",1645339290144,0.064401,38867.0,38856.0,0.0434]
["bitfinex","BTCUSD",1645339290145,0.059401,38867.0,38856.0,0.0434]
["bitfinex","BTCUSD",1645339290339,0.08513212,38862.0,38856.0,0.0434]
["bitfinex","BTCUSD",1645339290541,0.054401,38867.0,38856.0,0.0434]
["bitfinex","BTCUSD",1645339290743,0.08513212,38862.0,38857.0,0.18977845]
["bitfinex","BTCUSD",1645339290940,0.15,38868.0,38857.0,0.18977845]
["bitfinex","BTCUSD",1645339291141,0.1,38868.0,38857.0,0.18977845]
["bitfinex","BTCUSD",1645339291340,0.08513212,38862.0,38857.0,0.18977845]
["bitfinex","BTCUSD",1645339291540,0.264388,38870.0,38858.0,1.0]
["bitfinex","BTCUSD",1645339291740,0.45932012,38870.0,38861.0,0.25017315]
["bitfinex","BTCUSD",1645339291986,0.45932012,38870.0,38857.0,0.18977845]
["bitfinex","BTCUSD",1645339291987,0.00013202,38865.0,38857.0,0.18977845]
["bitfinex","BTCUSD",1645339292486,0.1,38870.0,38858.0,1.37844996]
["bitfinex","BTCUSD",1645339292887,0.064383,38874.0,38858.0,1.37844996]
["bitfinex","BTCUSD",1645339293088,0.064383,38874.0,38859.0,0.0098]
["bitfinex","BTCUSD",1645339293293,0.064383,38874.0,38863.0,0.22161103]
["bitfinex","BTCUSD",1645339293587,0.123786,38871.0,38859.0,0.0098]
["bitfinex","BTCUSD",1645339293787,0.064394,38867.0,38859.0,0.0098]
["bitfinex","BTCUSD",1645339294186,0.37844996,38866.0,38859.0,0.0098]
["bitfinex","BTCUSD",1645339294389,0.343364,38865.0,38859.0,0.0098]
["bitfinex","BTCUSD",1645339294588,0.343364,38863.0,38856.0,0.7658]
["bitfinex","BTCUSD",1645339294790,0.29493212,38860.0,38848.0,0.06440365]
["bitfinex","BTCUSD",1645339294987,0.37844996,38859.0,38851.0,0.0094]
["bitfinex","BTCUSD",1645339295187,0.343364,38857.0,38851.0,0.0094]
["bitfinex","BTCUSD",1645339295387,0.0996,38857.0,38851.0,0.0094]
["bitfinex","BTCUSD",1645339295586,0.343364,38859.0,38851.0,0.0044]
["bitfinex","BTCUSD",1645339295843,0.37844996,38858.0,38848.0,0.06440589]
["bitfinex","BTCUSD",1645339296037,0.15,38861.0,38847.0,1.01060081]
["bitfinex","BTCUSD",1645339296038,0.343364,38859.0,38847.0,1.01060081]
["bitfinex","BTCUSD",1645339296238,0.37844996,38860.0,38847.0,1.01060081]
["bitfinex","BTCUSD",1645339296239,0.37844996,38858.0,38847.0,1.19680146]
["bitfinex","BTCUSD",1645339296653,0.37844996,38858.0,38847.0,1.18742205]
["bitfinex","BTCUSD",1645339296939,0.37844996,38860.0,38847.0,1.18742205]
["bitfinex","BTCUSD",1645339297137,0.128798,38858.0,38847.0,1.18742205]
["bitfinex","BTCUSD",1645339297538,0.064399,38855.0,38847.0,1.18742205]
["bitfinex","BTCUSD",1645339297739,0.064399,38855.0,38847.0,0.94132124]
["bitfinex","BTCUSD",1645339298139,0.128821,38852.0,38847.0,0.75012059]
["bitfinex","BTCUSD",1645339298442,0.128821,38852.0,38840.0,0.7728]
["bitfinex","BTCUSD",1645339298443,0.128821,38852.0,38841.0,0.0084]
["bitfinex","BTCUSD",1645339299044,0.128821,38852.0,38842.0,0.19900647]
["bitfinex","BTCUSD",1645339299240,0.37844996,38851.0,38841.0,0.0084]
["bitfinex","BTCUSD",1645339299488,0.343364,38850.0,38841.0,0.0084]
["bitfinex","BTCUSD",1645339299790,0.09493212,38845.0,38839.0,0.7943]
["bitfinex","BTCUSD",1645339299990,0.72181396,38844.0,38834.0,0.0085]
["bitfinex","BTCUSD",1645339300288,0.47844996,38844.0,38827.0,0.22548355]
["bitfinex","BTCUSD",1645339300488,0.128867,38840.0,38827.0,0.22548355]
["bitfinex","BTCUSD",1645339300688,0.37844996,38839.0,38827.0,0.22548355]
["bitfinex","BTCUSD",1645339300888,0.48814996,38839.0,38828.0,0.0082]
["bitfinex","BTCUSD",1645339301288,0.48814996,38839.0,38831.0,0.25662502]
["bitfinex","BTCUSD",1645339301488,0.38814996,38839.0,38831.0,0.25662502]
["bitfinex","BTCUSD",1645339301892,0.45258696,38839.0,38831.0,0.25662502]
["bitfinex","BTCUSD",1645339302290,0.51702096,38839.0,38831.0,0.25662502]
["bitfinex","BTCUSD",1645339302991,0.45258396,38839.0,38831.0,0.25662502]
["bitfinex","BTCUSD",1645339304440,0.44258396,38839.0,38831.0,0.25662502]
["bitfinex","BTCUSD",1645339304639,0.074134,38839.0,38831.0,0.25662502]
["bitfinex","BTCUSD",1645339305241,0.138572,38839.0,38828.0,0.0082]
["bitfinex","BTCUSD",1645339305445,0.343364,38837.0,38824.0,0.7332]
["bitfinex","BTCUSD",1645339305646,0.064459,38831.0,38822.0,0.001]
["bitfinex","BTCUSD",1645339305942,0.73111396,38830.0,38822.0,0.001]
["bitfinex","BTCUSD",1645339306147,0.83111396,38830.0,38822.0,0.001]
["bitfinex","BTCUSD",1645339306344,0.83111396,38830.0,38823.0,0.24523264]
["bitfinex","BTCUSD",1645339307383,1.03111396,38830.0,38823.0,0.001]
["bitfinex","BTCUSD",1645339307686,1.03111396,38830.0,38816.0,0.003]
["bitfinex","BTCUSD",1645339307687,0.064471,38821.0,38816.0,0.003]
["bitfinex","BTCUSD",1645339307883,0.37844996,38820.0,38816.0,0.003]
["bitfinex","BTCUSD",1645339308084,0.064471,38821.0,38816.0,0.003]
["bitfinex","BTCUSD",1645339308486,0.064471,38821.0,38819.0,0.5765336]
["bitfinex","BTCUSD",1645339309585,0.064471,38821.0,38819.0,0.2331696]
["bitfinex","BTCUSD",1645339309786,0.064471,38821.0,38820.0,0.343364]
["bitfinex","BTCUSD",1645339310586,0.064471,38821.0,38819.0,0.2331696]
["bitfinex","BTCUSD",1645339310840,0.064471,38821.0,38820.0,0.343364]
["bitfinex","BTCUSD",1645339311044,0.138216,38830.0,38819.0,0.2331696]
["bitfinex","BTCUSD",1645339311045,0.064448,38836.0,38821.0,2.2]
["bitfinex","BTCUSD",1645339311350,0.2,38846.0,38822.0,1.15124996]
["bitfinex","BTCUSD",1645339311539,0.2,38847.0,38822.0,1.20404996]
["bitfinex","BTCUSD",1645339311741,0.27642024,38846.0,38822.0,1.20404996]
["bitfinex","BTCUSD",1645339312039,0.27642024,38846.0,38833.0,0.24563567]
["bitfinex","BTCUSD",1645339312040,0.343364,38845.0,38833.0,0.24563567]
["bitfinex","BTCUSD",1645339312239,0.128866,38840.0,38839.0,0.26457272]
["bitfinex","BTCUSD",1645339312440,0.343364,38840.0,38839.0,0.26457272]
["bitfinex","BTCUSD",1645339312640,0.12886,38847.0,38839.0,0.26457272]
["bitfinex","BTCUSD",1645339312839,0.343364,38846.0,38839.0,0.26457272]
["bitfinex","BTCUSD",1645339313439,0.343364,38845.0,38839.0,0.26457272]
["bitfinex","BTCUSD",1645339313640,0.343364,38844.0,38839.0,0.26457272]
["bitfinex","BTCUSD",1645339313839,0.343364,38846.0,38839.0,0.26457272]
["bitfinex","BTCUSD",1645339314045,0.128869,38841.0,38840.0,0.20936946]
["bitfinex","BTCUSD",1645339314239,0.522233,38841.0,38840.0,0.20936946]
["bitfinex","BTCUSD",1645339314496,0.522233,38841.0,38821.0,0.38906358]
["bitfinex","BTCUSD",1645339314497,0.6126402,38839.0,38821.0,0.38906358]
["bitfinex","BTCUSD",1645339314695,0.2,38832.0,38818.0,0.002]
["bitfinex","BTCUSD",1645339314893,0.05,38836.0,38818.0,0.002]
["bitfinex","BTCUSD",1645339315093,0.064456,38828.0,38818.0,0.002]
["bitfinex","BTCUSD",1645339315294,0.064456,38828.0,38822.0,0.23569701]
["bitfinex","BTCUSD",1645339315592,0.343364,38827.0,38822.0,0.23569701]
["bitfinex","BTCUSD",1645339316093,0.064456,38828.0,38822.0,0.23569701]
["bitfinex","BTCUSD",1645339316292,0.343364,38827.0,38822.0,0.23569701]
["bitfinex","BTCUSD",1645339316491,0.343364,38827.0,38820.0,0.1949215]
["bitfinex","BTCUSD",1645339316697,0.38906358,38826.0,38820.0,0.1949215]
["bitfinex","BTCUSD",1645339316993,0.45351958,38828.0,38820.0,0.1949215]
["bitfinex","BTCUSD",1645339317195,0.45351958,38828.0,38818.0,0.002]
["bitfinex","BTCUSD",1645339317493,0.343364,38827.0,38818.0,0.002]
["bitfinex","BTCUSD",1645339317693,0.38906358,38826.0,38818.0,0.002]
["bitfinex","BTCUSD",1645339318345,0.536764,38825.0,38818.0,0.002]
["bitfinex","BTCUSD",1645339318542,0.407842,38823.0,38818.0,0.00135068]
["bitfinex","BTCUSD",1645339318744,0.343364,38821.0,38818.0,0.00135068]
["bitfinex","BTCUSD",1645339318942,0.38906358,38822.0,38816.0,0.003]
["bitfinex","BTCUSD",1645339318943,0.343364,38819.0,38816.0,0.003]
["bitfinex","BTCUSD",1645339319145,0.343364,38817.0,38816.0,0.003]
["bitfinex","BTCUSD",1645339319348,0.73242758,38817.0,38816.0,0.003]
["bitfinex","BTCUSD",1645339319542,1.5,38816.0,38811.0,0.01]
["bitfinex","BTCUSD",1645339319744,0.73063674,38815.0,38811.0,0.01]
["bitfinex","BTCUSD",1645339320345,0.343364,38815.0,38811.0,0.01]
["bitfinex","BTCUSD",1645339321046,0.45175974,38814.0,38811.0,0.01]
["bitfinex","BTCUSD",1645339321247,0.45175974,38814.0,38807.0,0.00126781]
["bitfinex","BTCUSD",1645339321248,0.472348,38812.0,38807.0,0.00126781]
["bitfinex","BTCUSD",1645339321447,0.46156774,38811.0,38807.0,0.00126781]
["bitfinex","BTCUSD",1645339321648,0.343364,38810.0,38807.0,0.00126781]
["bitfinex","BTCUSD",1645339321852,0.343364,38808.0,38807.0,0.001]
["bitfinex","BTCUSD",1645339322090,0.73063674,38808.0,38805.0,0.00026782]
["bitfinex","BTCUSD",1645339322289,0.064498,38806.0,38799.0,0.74002853]
["bitfinex","BTCUSD",1645339322591,0.064498,38806.0,38798.0,0.19372322]
["bitfinex","BTCUSD",1645339322592,0.06303316,38806.0,38798.0,0.19372322]
["bitfinex","BTCUSD",1645339323090,0.06303316,38806.0,38799.0,0.38727274]
["bitfinex","BTCUSD",1645339323289,0.06303316,38806.0,38805.0,0.20464403]
["bitfinex","BTCUSD",1645339323895,0.29493212,38821.0,38806.0,2.2]
["bitfinex","BTCUSD",1645339324091,0.352464,38820.0,38807.0,0.38596964]
["bitfinex","BTCUSD",1645339324395,0.343364,38819.0,38806.0,2.2]
["bitfinex","BTCUSD",1645339324589,0.0091,38820.0,38806.0,2.2]
["bitfinex","BTCUSD",1645339324790,0.128951,38815.0,38812.0,0.15948628]
["bitfinex","BTCUSD",1645339324989,0.128951,38815.0,38807.0,0.001]
["bitfinex","BTCUSD",1645339325189,0.128951,38815.0,38806.0,2.2]
["bitfinex","BTCUSD",1645339325391,0.128951,38815.0,38798.0,0.7892]
["bitfinex","BTCUSD",1645339325593,0.72770786,38814.0,38799.0,0.001]
["bitfinex","BTCUSD",1645339325842,0.82770786,38814.0,38804.0,0.00024105]
["bitfinex","BTCUSD",1645339326042,0.128977,38812.0,38804.0,0.00024105]
["bitfinex","BTCUSD",1645339326238,0.29493212,38813.0,38804.0,0.00024105]
["bitfinex","BTCUSD",1645339326239,0.064488,38810.0,38804.0,0.00024105]
["bitfinex","BTCUSD",1645339326439,0.38434386,38809.0,38804.0,0.00024105]
["bitfinex","BTCUSD",1645339326641,0.064488,38810.0,38803.0,0.25582208]
["bitfinex","BTCUSD",1645339326841,0.67927598,38813.0,38803.0,0.25606313]
["bitfinex","BTCUSD",1645339327046,0.128984,38810.0,38803.0,0.25606313]
["bitfinex","BTCUSD",1645339327242,0.064487,38809.0,38803.0,0.25606313]
["bitfinex","BTCUSD",1645339327442,0.064487,38809.0,38804.0,0.343364]
["bitfinex","BTCUSD",1645339327642,0.29493212,38816.0,38804.0,0.72770786]
["bitfinex","BTCUSD",1645339327843,0.064482,38824.0,38805.0,0.343364]
["bitfinex","BTCUSD",1645339327844,0.09493212,38818.0,38805.0,0.343364]
["bitfinex","BTCUSD",1645339328040,0.09493212,38818.0,38805.0,0.0475]
["bitfinex","BTCUSD",1645339328241,0.09493212,38818.0,38809.0,0.20548709]
["bitfinex","BTCUSD",1645339328439,0.09493212,38818.0,38812.0,0.19485877]
["bitfinex","BTCUSD",1645339328440,0.128959,38815.0,38812.0,0.19485877]
["bitfinex","BTCUSD",1645339328640,0.128959,38815.0,38809.0,0.20548709]
["bitfinex","BTCUSD",1645339329040,0.064478,38815.0,38809.0,0.20548709]
["bitfinex","BTCUSD",1645339329591,0.064478,38815.0,38810.0,0.22133321]
["bitfinex","BTCUSD",1645339329789,0.064478,38815.0,38804.0,0.34360505]
["bitfinex","BTCUSD",1645339329989,0.064478,38815.0,38804.0,0.00024105]
["bitfinex","BTCUSD",1645339330189,0.064478,38815.0,38798.0,0.7892]
["bitfinex","BTCUSD",1645339330190,0.064478,38815.0,38800.0,0.343364]
["bitfinex","BTCUSD",1645339330689,0.064478,38815.0,38804.0,0.00024105]
["bitfinex","BTCUSD",1645339330887,0.064478,38815.0,38808.0,0.25341096]
["bitfinex","BTCUSD",1645339331488,0.064478,38815.0,38809.0,0.343364]
["bitfinex","BTCUSD",1645339331690,0.064478,38815.0,38808.0,0.25341096]
["bitfinex","BTCUSD",1645339334144,0.064478,38815.0,38811.0,0.26469924]
["bitfinex","BTCUSD",1645339334444,0.064478,38815.0,38808.0,0.25341096]
["bitfinex","BTCUSD",1645339334747,0.064478,38815.0,38805.0,0.343364]
["bitfinex","BTCUSD",1645339335044,0.064478,38815.0,38804.0,0.00024105]
["bitfinex","BTCUSD",1645339335045,0.064478,38815.0,38804.0,0.343364]
["bitfinex","BTCUSD",1645339335244,0.064478,38815.0,38804.0,0.34360505]
["bitfinex","BTCUSD",1645339335444,0.064478,38815.0,38810.0,0.19949957]
["bitfinex","BTCUSD",1645339337794,0.064478,38815.0,38804.0,0.72635989]
["bitfinex","BTCUSD",1645339337997,0.064478,38815.0,38804.0,0.00024105]
["bitfinex","BTCUSD",1645339338397,0.064478,38815.0,38804.0,0.34372605]
["bitfinex","BTCUSD",1645339338595,0.064478,38815.0,38808.0,0.21094399]
["bitfinex","BTCUSD",1645339338796,0.064478,38815.0,38810.0,0.2204547]
["bitfinex","BTCUSD",1645339339696,0.064478,38815.0,38811.0,0.343485]
["bitfinex","BTCUSD",1645339339901,0.064478,38815.0,38810.0,0.2204547]
["bitfinex","BTCUSD",1645339340498,0.064478,38815.0,38814.0,0.26474284]
["bitfinex","BTCUSD",1645339340937,0.064478,38815.0,38810.0,0.2204547]
["bitfinex","BTCUSD",1645339341937,0.064478,38815.0,38810.0,0.46781133]
["bitfinex","BTCUSD",1645339343742,0.064478,38815.0,38810.0,0.2204547]
["bitfinex","BTCUSD",1645339344892,0.064478,38815.0,38812.0,0.343485]
["bitfinex","BTCUSD",1645339345094,0.064478,38815.0,38811.0,0.20440011]
["bitfinex","BTCUSD",1645339345689,0.064478,38815.0,38812.0,0.343485]
["bitfinex","BTCUSD",1645339345890,0.35940312,38819.0,38811.0,0.20440011]
["bitfinex","BTCUSD",1645339346090,0.064471,38819.0,38811.0,0.20440011]
["bitfinex","BTCUSD",1645339346291,0.44710484,38819.0,38811.0,0.20440011]
["bitfinex","BTCUSD",1645339346490,0.44610484,38819.0,38811.0,0.20440011]
["bitfinex","BTCUSD",1645339346691,0.44610484,38819.0,38810.0,0.2204547]
["bitfinex","BTCUSD",1645339347290,0.38263384,38818.0,38810.0,0.2204547]
["bitfinex","BTCUSD",1645339347695,0.38263384,38818.0,38816.0,0.19560808]
["bitfinex","BTCUSD",1645339347892,0.063471,38819.0,38816.0,0.17604728]
["bitfinex","BTCUSD",1645339348540,0.38092056,38818.0,38816.0,0.17604728]
["bitfinex","BTCUSD",1645339348743,0.38092056,38817.0,38816.0,0.17604728]
["bitfinex","BTCUSD",1645339348940,0.063471,38819.0,38816.0,0.17604728]
["bitfinex","BTCUSD",1645339352004,0.38092056,38827.0,38817.0,0.390985]
["bitfinex","BTCUSD",1645339352005,0.42218265,38827.0,38817.0,0.390985]
["bitfinex","BTCUSD",1645339352204,0.00013547,38828.0,38818.0,0.7728]
["bitfinex","BTCUSD",1645339352403,0.00013547,38828.0,38827.0,0.54615314]
["bitfinex","BTCUSD",1645339352604,0.00013547,38828.0,38827.0,0.64171314]
["bitfinex","BTCUSD",1645339352800,0.00013547,38828.0,38827.0,0.93855952]
["bitfinex","BTCUSD",1645339353006,0.42218265,38835.0,38827.0,0.93855952]
["bitfinex","BTCUSD",1645339353202,0.42218265,38837.0,38836.0,0.24759794]
["bitfinex","BTCUSD",1645339353602,0.42218265,38838.0,38836.0,0.24759794]
["bitfinex","BTCUSD",1645339354004,0.0692762,38839.0,38837.0,0.00982044]
["bitfinex","BTCUSD",1645339354204,0.0692762,38839.0,38838.0,0.343485]
["bitfinex","BTCUSD",1645339354402,0.0001355,38839.0,38838.0,0.343485]
["bitfinex","BTCUSD",1645339354802,0.0001355,38839.0,38837.0,0.00982044]
["bitfinex","BTCUSD",1645339355403,0.42218265,38842.0,38837.0,0.00982044]
["bitfinex","BTCUSD",1645339355608,0.0001355,38840.0,38837.0,0.24711026]
["bitfinex","BTCUSD",1645339356244,0.0400695,38842.0,38837.0,0.24711026]
["bitfinex","BTCUSD",1645339356744,0.0400695,38842.0,38839.0,0.5952691]
["bitfinex","BTCUSD",1645339356945,0.2,38847.0,38837.0,0.00982044]
["bitfinex","BTCUSD",1645339356946,0.62218265,38847.0,38837.0,0.00982044]
["bitfinex","BTCUSD",1645339357148,0.064436,38841.0,38837.0,0.00982044]
["bitfinex","BTCUSD",1645339357745,0.064436,38841.0,38840.0,0.00982044]
["bitfinex","BTCUSD",1645339357946,0.15936812,38841.0,38840.0,0.00982044]
["bitfinex","BTCUSD",1645339358545,0.064436,38841.0,38840.0,0.00982044]
["bitfinex","BTCUSD",1645339358745,1.71981466,38845.0,38840.0,0.00982044]
["bitfinex","BTCUSD",1645339358746,0.06443,38845.0,38840.0,0.00982044]
["bitfinex","BTCUSD",1645339358950,0.0092,38846.0,38840.0,0.00982044]
["bitfinex","BTCUSD",1645339359147,0.0092,38846.0,38842.0,0.343347]
["bitfinex","BTCUSD",1645339359346,0.0092,38846.0,38843.0,0.343347]
["bitfinex","BTCUSD",1645339359593,0.47500543,38856.0,38846.0,0.2418456]
["bitfinex","BTCUSD",1645339359594,0.09493212,38852.0,38846.0,0.2418456]
["bitfinex","BTCUSD",1645339359800,0.064419,38851.0,38846.0,0.2418456]
["bitfinex","BTCUSD",1645339359995,0.0092,38855.0,38846.0,0.2418456]
["bitfinex","BTCUSD",1645339360197,0.0092,38855.0,38847.0,0.40066744]
["bitfinex","BTCUSD",1645339360393,0.0092,38855.0,38847.0,0.05732044]
["bitfinex","BTCUSD",1645339360593,0.0001355,38850.0,38847.0,0.25832892]
["bitfinex","BTCUSD",1645339360798,0.0001355,38850.0,38847.0,0.05732044]
["bitfinex","BTCUSD",1645339361395,0.0092,38855.0,38847.0,0.05732044]
["bitfinex","BTCUSD",1645339361594,0.00013267,38850.0,38847.0,0.05732044]
["bitfinex","BTCUSD",1645339362597,0.064419,38851.0,38847.0,0.05732044]
["bitfinex","BTCUSD",1645339362794,0.064419,38851.0,38850.0,0.21451014]
["bitfinex","BTCUSD",1645339363095,0.064413,38855.0,38850.0,0.55785714]
["bitfinex","BTCUSD",1645339363348,0.064413,38855.0,38850.0,0.21451014]
["bitfinex","BTCUSD",1645339363545,0.064413,38855.0,38850.0,0.00982044]
["bitfinex","BTCUSD",1645339363944,0.093245,38857.0,38850.0,0.00982044]
["bitfinex","BTCUSD",1645339364144,0.00013536,38854.0,38850.0,0.00982044]
["bitfinex","BTCUSD",1645339364545,0.00013536,38854.0,38850.0,0.26781799]
["bitfinex","BTCUSD",1645339364946,0.093245,38857.0,38851.0,0.343347]
["bitfinex","BTCUSD",1645339365150,0.01,38859.0,38852.0,0.37227884]
["bitfinex","BTCUSD",1645339365351,0.13468452,38864.0,38853.0,0.343347]
["bitfinex","BTCUSD",1645339365548,0.34229091,38869.0,38853.0,0.0475]
["bitfinex","BTCUSD",1645339365749,0.29493212,38862.0,38853.0,0.0475]
["bitfinex","BTCUSD",1645339365956,0.0094,38868.0,38853.0,0.0475]
["bitfinex","BTCUSD",1645339366149,0.28993212,38862.0,38853.0,0.0475]
["bitfinex","BTCUSD",1645339366350,0.0094,38868.0,38853.0,0.0475]
["bitfinex","BTCUSD",1645339366551,0.064406,38860.0,38854.0,0.00982044]
["bitfinex","BTCUSD",1645339366990,0.195,38865.0,38854.0,0.00982044]
["bitfinex","BTCUSD",1645339367191,0.38993212,38865.0,38854.0,0.00982044]
["bitfinex","BTCUSD",1645339367691,0.00013304,38861.0,38855.0,0.343347]
["bitfinex","BTCUSD",1645339367992,0.064407,38860.0,38854.0,0.00982044]
["bitfinex","BTCUSD",1645339368193,0.064407,38860.0,38855.0,0.343347]
["bitfinex","BTCUSD",1645339368394,0.00013304,38861.0,38856.0,0.343347]
["bitfinex","BTCUSD",1645339368597,0.28993212,38865.0,38856.0,0.343347]
["bitfinex","BTCUSD",1645339368795,0.0094,38868.0,38857.0,0.343347]
["bitfinex","BTCUSD",1645339368994,0.00013304,38859.0,38857.0,0.343347]
["bitfinex","BTCUSD",1645339369397,0.00013304,38859.0,38858.0,0.58062272]
["bitfinex","BTCUSD",1645339369694,0.00013304,38859.0,38858.0,0.23727572]
["bitfinex","BTCUSD",1645339369895,0.0094,38868.0,38858.0,0.19727572]
["bitfinex","BTCUSD",1645339370194,0.195,38869.0,38858.0,0.19727572]
["bitfinex","BTCUSD",1645339370195,0.00013645,38860.0,38858.0,0.19727572]
["bitfinex","BTCUSD",1645339370395,0.00013645,38860.0,38859.0,0.06439023]
["bitfinex","BTCUSD",1645339370595,0.00013645,38860.0,38859.0,0.40773723]
["bitfinex","BTCUSD",1645339371044,0.064392,38869.0,38859.0,0.40773723]
["bitfinex","BTCUSD",1645339371252,0.064392,38869.0,38859.0,0.06439023]
["bitfinex","BTCUSD",1645339371253,0.00013645,38861.0,38859.0,0.06439023]
["bitfinex","BTCUSD",1645339371445,0.00013645,38861.0,38860.0,0.343347]
["bitfinex","BTCUSD",1645339372046,0.00013645,38861.0,38857.0,0.00982044]
["bitfinex","BTCUSD",1645339372247,0.064398,38865.0,38857.0,0.00982044]
["bitfinex","BTCUSD",1645339372445,0.00013645,38862.0,38858.0,0.343347]
["bitfinex","BTCUSD",1645339372645,0.00013645,38862.0,38859.0,0.55005746]
["bitfinex","BTCUSD",1645339372948,0.00013645,38862.0,38859.0,0.2165309]
["bitfinex","BTCUSD",1645339373345,0.064392,38869.0,38859.0,0.2165309]
["bitfinex","BTCUSD",1645339373752,0.00013645,38862.0,38859.0,0.2165309]
["bitfinex","BTCUSD",1645339374346,0.00013645,38862.0,38859.0,0.00982044]
["bitfinex","BTCUSD",1645339374593,0.064398,38865.0,38859.0,0.00982044]
["bitfinex","BTCUSD",1645339374793,0.064398,38865.0,38862.0,0.25089528]
["bitfinex","BTCUSD",1645339375195,0.064398,38865.0,38859.0,0.22194165]
["bitfinex","BTCUSD",1645339375394,0.064398,38865.0,38861.0,0.19858351]
["bitfinex","BTCUSD",1645339375593,0.143187,38872.0,38861.0,0.19858351]
["bitfinex","BTCUSD",1645339375894,0.05,38871.0,38861.0,0.19858351]
["bitfinex","BTCUSD",1645339376096,0.00013564,38865.0,38861.0,0.19858351]
["bitfinex","BTCUSD",1645339376492,0.00013564,38865.0,38862.0,0.00982044]
["bitfinex","BTCUSD",1645339377094,0.28993212,38873.0,38862.0,0.00982044]
["bitfinex","BTCUSD",1645339377293,0.0097,38877.0,38862.0,0.00982044]
["bitfinex","BTCUSD",1645339377294,0.00013564,38865.0,38862.0,0.00982044]
["bitfinex","BTCUSD",1645339378345,0.0103,38874.0,38862.0,0.00982044]
["bitfinex","BTCUSD",1645339378545,0.0103,38874.0,38867.0,0.25353835]
["bitfinex","BTCUSD",1645339378546,0.343347,38873.0,38867.0,0.25353835]
["bitfinex","BTCUSD",1645339378749,0.0103,38874.0,38862.0,0.00982044]
["bitfinex","BTCUSD",1645339379348,0.0053,38874.0,38862.0,0.00482044]
["bitfinex","BTCUSD",1645339379644,0.0001362,38870.0,38867.0,0.19994187]
["bitfinex","BTCUSD",1645339380547,0.064387,38873.0,38861.0,0.21299622]
["bitfinex","BTCUSD",1645339380845,0.0001362,38870.0,38861.0,0.21299622]
["bitfinex","BTCUSD",1645339381443,0.0001362,38870.0,38861.0,0.00482044]
["bitfinex","BTCUSD",1645339381651,0.0001362,38870.0,38862.0,0.2073123]
["bitfinex","BTCUSD",1645339381845,0.064387,38873.0,38862.0,0.2073123]
["bitfinex","BTCUSD",1645339382107,0.28993212,38862.0,38861.0,0.00482044]
["bitfinex","BTCUSD",1645339382304,0.589847,38862.0,38861.0,0.00482044]
["bitfinex","BTCUSD",1645339382504,1.143347,38861.0,38859.0,0.12305749]
["bitfinex","BTCUSD",1645339382707,0.394847,38860.0,38859.0,0.12305749]
["bitfinex","BTCUSD",1645339383007,1.05290478,38860.0,38859.0,0.12305749]
["bitfinex","BTCUSD",1645339383206,0.68477912,38860.0,38859.0,0.12305749]
["bitfinex","BTCUSD",1645339383605,0.394847,38860.0,38859.0,0.12305749]
["bitfinex","BTCUSD",1645339384212,0.0515,38860.0,38859.0,0.12305749]
["bitfinex","BTCUSD",1645339384407,0.0515,38860.0,38859.0,0.32175154]
["bitfinex","BTCUSD",1645339384609,0.0515,38860.0,38859.0,0.12305749]
["bitfinex","BTCUSD",1645339384808,0.343347,38860.0,38859.0,0.12305749]
["bitfinex","BTCUSD",1645339385847,0.394847,38860.0,38859.0,0.12305749]
["bitfinex","BTCUSD",1645339386249,0.394847,38860.0,38859.0,0.01305749]
["bitfinex","BTCUSD",1645339386647,0.76129098,38860.0,38859.0,0.01305749]
["bitfinex","BTCUSD",1645339387749,0.41794398,38860.0,38859.0,0.01305749]
["bitfinex","BTCUSD",1645339388151,0.0515,38860.0,38859.0,0.01305749]
["bitfinex","BTCUSD",1645339388748,0.00013668,38861.0,38859.0,0.01305749]
["bitfinex","BTCUSD",1645339388955,0.44045498,38864.0,38860.0,0.343347]
["bitfinex","BTCUSD",1645339388956,0.0096,38864.0,38860.0,0.343347]
["bitfinex","BTCUSD",1645339389152,0.01,38879.0,38861.0,0.343347]
["bitfinex","BTCUSD",1645339389153,0.0095,38873.0,38861.0,0.343347]
["bitfinex","BTCUSD",1645339389351,0.0095,38873.0,38860.0,0.343347]
["bitfinex","BTCUSD",1645339389598,0.0095,38873.0,38859.0,0.01305749]
["bitfinex","BTCUSD",1645339389795,0.343347,38872.0,38859.0,0.01305749]
["bitfinex","BTCUSD",1645339389994,0.0095,38873.0,38861.0,0.20140837]
["bitfinex","BTCUSD",1645339390195,0.343347,38872.0,38859.0,0.01305749]
["bitfinex","BTCUSD",1645339390594,0.55,38866.0,38858.0,0.12764828]
["bitfinex","BTCUSD",1645339390793,0.55,38866.0,38861.0,0.20839539]
["bitfinex","BTCUSD",1645339391393,0.12879,38872.0,38861.0,0.20839539]
["bitfinex","BTCUSD",1645339391595,0.00013306,38865.0,38861.0,0.20839539]
["bitfinex","BTCUSD",1645339392199,0.00013306,38865.0,38859.0,0.7218]
["bitfinex","BTCUSD",1645339392596,0.35987964,38869.0,38859.0,0.7218]
["bitfinex","BTCUSD",1645339392997,0.00013306,38864.0,38859.0,0.7218]
["bitfinex","BTCUSD",1645339393843,0.0644,38866.0,38859.0,0.7218]
["bitfinex","BTCUSD",1645339394045,0.42277461,38869.0,38860.0,0.343347]
["bitfinex","BTCUSD",1645339394245,0.064394,38870.0,38861.0,0.343347]
["bitfinex","BTCUSD",1645339394444,0.064394,38870.0,38859.0,0.7218]
["bitfinex","BTCUSD",1645339394848,0.064394,38870.0,38860.0,0.20137555]
["bitfinex","BTCUSD",1645339395047,0.0095,38873.0,38861.0,0.52913792]
["bitfinex","BTCUSD",1645339395250,0.0095,38873.0,38866.0,0.1]
["bitfinex","BTCUSD",1645339395251,0.0001,38873.0,38866.0,0.1]
["bitfinex","BTCUSD",1645339395445,0.0001,38873.0,38869.0,0.343347]
["bitfinex","BTCUSD",1645339395649,0.0001,38873.0,38869.0,0.441937]
["bitfinex","BTCUSD",1645339395845,0.0001,38873.0,38871.0,0.343347]
["bitfinex","BTCUSD",1645339396151,0.4459,38875.0,38868.0,0.06437025]
["bitfinex","BTCUSD",1645339396346,0.343347,38874.0,38865.0,0.001]
["bitfinex","BTCUSD",1645339396547,0.343347,38874.0,38863.0,0.0096]
["bitfinex","BTCUSD",1645339396548,0.195,38874.0,38863.0,0.0096]
["bitfinex","BTCUSD",1645339396745,0.71270673,38874.0,38860.0,0.12877821]
["bitfinex","BTCUSD",1645339396995,0.09493212,38873.0,38861.0,0.39606169]
["bitfinex","BTCUSD",1645339397197,2.28093315,38872.0,38860.0,0.12877821]
["bitfinex","BTCUSD",1645339397412,0.407743,38871.0,38859.0,0.7218]
["bitfinex","BTCUSD",1645339397595,0.343347,38868.0,38859.0,0.78619776]
["bitfinex","BTCUSD",1645339397794,0.28493212,38869.0,38859.0,0.78619776]
["bitfinex","BTCUSD",1645339397997,0.0097,38871.0,38859.0,0.78619776]
["bitfinex","BTCUSD",1645339398196,0.28493212,38869.0,38860.0,0.227516]
["bitfinex","BTCUSD",1645339398393,0.0097,38871.0,38860.0,0.227516]
["bitfinex","BTCUSD",1645339398793,0.0097,38871.0,38863.0,0.06317983]
["bitfinex","BTCUSD",1645339398995,0.0097,38871.0,38864.0,0.343347]
["bitfinex","BTCUSD",1645339399195,0.0097,38871.0,38865.0,0.55951049]
["bitfinex","BTCUSD",1645339399396,0.0097,38871.0,38863.0,0.04788685]
["bitfinex","BTCUSD",1645339399696,0.0097,38871.0,38864.0,0.343347]
["bitfinex","BTCUSD",1645339399908,0.0097,38871.0,38870.0,0.23003277]
["bitfinex","BTCUSD",1645339400096,0.4459,38875.0,38870.0,0.23003277]
["bitfinex","BTCUSD",1645339400097,0.86867461,38875.0,38870.0,0.29440957]
["bitfinex","BTCUSD",1645339400295,0.4459,38875.0,38870.0,0.29440957]
["bitfinex","BTCUSD",1645339400755,0.4459,38875.0,38870.0,0.0643768]
["bitfinex","BTCUSD",1645339400948,0.343347,38874.0,38870.0,0.0643768]
["bitfinex","BTCUSD",1645339401256,0.343347,38872.0,38860.0,0.0087]
["bitfinex","BTCUSD",1645339401447,0.352647,38871.0,38859.0,0.7218]
["bitfinex","BTCUSD",1645339401648,0.28493212,38869.0,38859.0,0.7218]
["bitfinex","BTCUSD",1645339401848,0.53207461,38871.0,38859.0,0.7218]
["bitfinex","BTCUSD",1645339402051,0.28493212,38861.0,38859.0,0.7218]
["bitfinex","BTCUSD",1645339402252,0.343347,38860.0,38853.0,0.0088]
["bitfinex","BTCUSD",1645339402452,0.28493212,38861.0,38853.0,0.0088]
["bitfinex","BTCUSD",1645339402648,0.02883941,38850.0,38848.0,1.64974658]
["bitfinex","BTCUSD",1645339402950,0.03845486,38860.0,38852.0,0.7728]
["bitfinex","BTCUSD",1645339402951,0.37082032,38860.0,38852.0,0.7728]
["bitfinex","BTCUSD",1645339403148,0.37082032,38861.0,38853.0,0.70809358]
["bitfinex","BTCUSD",1645339403349,0.37082032,38863.0,38855.0,0.343347]
["bitfinex","BTCUSD",1645339403547,0.37082032,38863.0,38855.0,0.333347]
["bitfinex","BTCUSD",1645339403748,0.37082032,38863.0,38855.0,1.29930624]
["bitfinex","BTCUSD",1645339403950,0.37082032,38864.0,38861.0,0.343347]
["bitfinex","BTCUSD",1645339404153,0.0097,38869.0,38859.0,0.47201974]
["bitfinex","BTCUSD",1645339404154,0.37082032,38863.0,38859.0,0.47201974]
["bitfinex","BTCUSD",1645339404351,0.37082032,38860.0,38859.0,0.12878374]
["bitfinex","BTCUSD",1645339404593,0.37082032,38862.0,38859.0,0.12878374]
["bitfinex","BTCUSD",1645339404794,0.37082032,38861.0,38859.0,0.12878374]
["bitfinex","BTCUSD",1645339405001,0.42277461,38868.0,38856.0,0.06440496]
["bitfinex","BTCUSD",1645339405002,0.343236,38860.0,38856.0,0.06440496]
["bitfinex","BTCUSD",1645339405193,0.343236,38860.0,38852.0,0.0016]
["bitfinex","BTCUSD",1645339405194,0.343236,38859.0,38852.0,0.0016]
["bitfinex","BTCUSD",1645339405395,0.343236,38858.0,38852.0,0.0016]
["bitfinex","BTCUSD",1645339405594,0.0097,38859.0,38847.0,0.7736]
["bitfinex","BTCUSD",1645339405595,0.37100148,38856.0,38847.0,0.7736]
["bitfinex","BTCUSD",1645339405894,0.0097,38859.0,38847.0,0.7736]
["bitfinex","BTCUSD",1645339405895,0.37100148,38855.0,38849.0,0.343236]
["bitfinex","BTCUSD",1645339406293,0.37100148,38855.0,38850.0,0.06441504]
["bitfinex","BTCUSD",1645339406494,0.37100148,38855.0,38851.0,0.47204914]
["bitfinex","BTCUSD",1645339406896,0.37100148,38855.0,38852.0,0.343236]
["bitfinex","BTCUSD",1645339407293,0.0097,38859.0,38852.0,0.343236]
["bitfinex","BTCUSD",1645339407294,0.37100148,38856.0,38852.0,0.343236]
["bitfinex","BTCUSD",1645339407494,0.37100148,38856.0,38853.0,0.343277]
["bitfinex","BTCUSD",1645339407698,0.31797273,38855.0,38852.0,0.175074]
["bitfinex","BTCUSD",1645339408095,0.31797273,38854.0,38852.0,0.175074]
["bitfinex","BTCUSD",1645339408557,0.31797273,38854.0,38852.0,0.23947999]
["bitfinex","BTCUSD",1645339408755,0.31797273,38853.0,38852.0,0.23947999]
["bitfinex","BTCUSD",1645339408949,0.31797273,38853.0,38852.0,0.175074]
["bitfinex","BTCUSD",1645339409148,0.31797273,38853.0,38851.0,0.10055391]
["bitfinex","BTCUSD",1645339409350,0.31797273,38852.0,38851.0,0.10055391]
["bitfinex","BTCUSD",1645339409651,0.31797273,38852.0,38848.0,0.78]
["bitfinex","BTCUSD",1645339409652,0.37100148,38852.0,38848.0,0.78]
["bitfinex","BTCUSD",1645339409851,0.31798318,38849.0,38848.0,0.775]
["bitfinex","BTCUSD",1645339410051,0.37100148,38850.0,38847.0,0.343277]
["bitfinex","BTCUSD",1645339410356,0.37100148,38849.0,38842.0,0.7349]
["bitfinex","BTCUSD",1645339410551,0.37100148,38849.0,38843.0,0.343277]
["bitfinex","BTCUSD",1645339410552,0.31794708,38847.0,38843.0,0.343277]
["bitfinex","BTCUSD",1645339410750,0.31794708,38846.0,38843.0,0.40769483]
["bitfinex","BTCUSD",1645339410949,0.31794708,38846.0,38843.0,0.343277]
["bitfinex","BTCUSD",1645339411150,0.31794708,38847.0,38843.0,0.53652533]
["bitfinex","BTCUSD",1645339411349,0.31794708,38846.0,38843.0,0.53652533]
["bitfinex","BTCUSD",1645339411550,0.31794708,38847.0,38844.0,0.21347327]
["bitfinex","BTCUSD",1645339411750,0.31794708,38847.0,38845.0,0.175216]
["bitfinex","BTCUSD",1645339411995,0.31794708,38848.0,38845.0,0.175216]
["bitfinex","BTCUSD",1645339412395,0.228834,38863.0,38845.0,0.175216]
["bitfinex","BTCUSD",1645339412396,0.31794708,38847.0,38845.0,0.175216]
["bitfinex","BTCUSD",1645339412593,0.31794708,38847.0,38845.0,0.343255]
["bitfinex","BTCUSD",1645339413195,0.31794708,38848.0,38843.0,0.12883633]
["bitfinex","BTCUSD",1645339413394,0.31794708,38847.0,38844.0,0.343264]
["bitfinex","BTCUSD",1645339413999,0.31794708,38845.0,38843.0,0.12883633]
["bitfinex","BTCUSD",1645339414198,0.31792562,38845.0,38843.0,0.12883633]
["bitfinex","BTCUSD",1645339414495,0.31792562,38845.0,38844.0,0.343265]
["bitfinex","BTCUSD",1645339414910,0.31792562,38845.0,38842.0,0.12883958]
["bitfinex","BTCUSD",1645339414911,0.44256691,38845.0,38842.0,0.12883958]
["bitfinex","BTCUSD",1645339415099,0.09848729,38844.0,38842.0,0.05871863]
["bitfinex","BTCUSD",1645339415299,0.42277461,38852.0,38843.0,0.40203263]
["bitfinex","BTCUSD",1645339415501,0.0093,38856.0,38846.0,0.05871863]
["bitfinex","BTCUSD",1645339415502,0.31795966,38847.0,38846.0,0.05871863]
["bitfinex","BTCUSD",1645339415752,0.05390254,38850.0,38846.0,0.05871863]
["bitfinex","BTCUSD",1645339415947,0.43207461,38856.0,38846.0,0.05871863]
["bitfinex","BTCUSD",1645339415948,0.05390254,38849.0,38846.0,0.05871863]
["bitfinex","BTCUSD",1645339416346,0.05390254,38848.0,38846.0,0.05871863]
["bitfinex","BTCUSD",1645339416546,0.05390254,38847.0,38846.0,0.05871863]
["bitfinex","BTCUSD",1645339416748,0.05390254,38852.0,38846.0,0.05871863]
["bitfinex","BTCUSD",1645339416947,0.05390254,38851.0,38846.0,0.05871863]
["bitfinex","BTCUSD",1645339417148,0.11832054,38850.0,38846.0,0.05871863]
["bitfinex","BTCUSD",1645339417348,0.05390254,38849.0,38845.0,0.05871863]
["bitfinex","BTCUSD",1645339417747,0.064418,38850.0,38845.0,0.05871863]
["bitfinex","BTCUSD",1645339418052,0.064418,38850.0,38844.0,0.05871863]
["bitfinex","BTCUSD",1645339418648,0.064418,38850.0,38842.0,0.2296344]
["bitfinex","BTCUSD",1645339419497,0.42277461,38855.0,38849.0,0.05871863]
["bitfinex","BTCUSD",1645339419701,0.3446,38866.0,38854.0,0.05871863]
["bitfinex","BTCUSD",1645339419702,0.42277461,38860.0,38854.0,0.05871863]
["bitfinex","BTCUSD",1645339419896,0.0098,38861.0,38858.0,0.26115806]
["bitfinex","BTCUSD",1645339420096,0.0098,38861.0,38860.0,0.05871863]
["bitfinex","BTCUSD",1645339420297,0.42277461,38864.0,38860.0,0.343314]
["bitfinex","BTCUSD",1645339420498,0.42277461,38865.0,38861.0,0.343222]
["bitfinex","BTCUSD",1645339420703,0.42277461,38865.0,38858.0,0.26115806]
["bitfinex","BTCUSD",1645339420899,0.42277461,38865.0,38860.0,0.343222]
["bitfinex","BTCUSD",1645339421097,0.42277461,38865.0,38859.0,0.343222]
["bitfinex","BTCUSD",1645339421498,0.42277461,38866.0,38858.0,0.13115806]
["bitfinex","BTCUSD",1645339421902,0.42277461,38866.0,38864.0,0.24635486]
["bitfinex","BTCUSD",1645339422098,0.42289279,38867.0,38859.0,0.05871863]
["bitfinex","BTCUSD",1645339422300,0.42277461,38866.0,38860.0,0.343222]
["bitfinex","BTCUSD",1645339422500,0.42277461,38864.0,38853.0,0.35681148]
["bitfinex","BTCUSD",1645339422798,0.42277461,38864.0,38853.0,0.343222]
["bitfinex","BTCUSD",1645339422998,0.42277461,38865.0,38853.0,0.293222]
["bitfinex","BTCUSD",1645339423254,0.42277461,38865.0,38858.0,0.21166309]
["bitfinex","BTCUSD",1645339423443,0.064395,38864.0,38858.0,0.21166309]
["bitfinex","BTCUSD",1645339423643,0.064395,38864.0,38856.0,0.25521325]
["bitfinex","BTCUSD",1645339423844,0.42277461,38863.0,38853.0,0.06439359]
["bitfinex","BTCUSD",1645339424044,0.0098,38862.0,38853.0,0.06439359]
["bitfinex","BTCUSD",1645339424645,0.0098,38862.0,38856.0,0.19190481]
["bitfinex","BTCUSD",1645339424845,0.0098,38862.0,38857.0,0.390619]
["bitfinex","BTCUSD",1645339425047,0.064395,38864.0,38857.0,0.390619]
["bitfinex","BTCUSD",1645339425753,0.42277461,38866.0,38857.0,0.455007]
["bitfinex","BTCUSD",1645339425945,0.42277461,38866.0,38857.0,0.80685018]
["bitfinex","BTCUSD",1645339426160,0.00012376,38867.0,38866.0,0.2521584]
["bitfinex","BTCUSD",1645339426345,0.42289837,38867.0,38866.0,0.0474]
["bitfinex","BTCUSD",1645339426546,0.42381978,38869.0,38866.0,0.0474]
["bitfinex","BTCUSD",1645339426746,0.42381978,38869.0,38867.0,0.1973882]
["bitfinex","BTCUSD",1645339426996,0.42381978,38869.0,38867.0,0.2447882]
["bitfinex","BTCUSD",1645339427398,0.064385,38870.0,38867.0,0.2447882]
["bitfinex","BTCUSD",1645339427399,0.42381978,38870.0,38868.0,0.5996025]
["bitfinex","BTCUSD",1645339427598,0.565286,38885.0,38869.0,0.390619]
["bitfinex","BTCUSD",1645339427599,0.42381978,38872.0,38869.0,0.390619]
["bitfinex","BTCUSD",1645339428197,0.41011401,38883.0,38869.0,0.2377015]
["bitfinex","BTCUSD",1645339428198,0.42381978,38873.0,38869.0,0.2377015]
["bitfinex","BTCUSD",1645339428400,0.41011401,38883.0,38873.0,0.25855726]
["bitfinex","BTCUSD",1645339428401,0.42381978,38874.0,38873.0,0.25855726]
["bitfinex","BTCUSD",1645339428596,0.064376,38876.0,38870.0,0.343163]
["bitfinex","BTCUSD",1645339428597,0.42381978,38875.0,38870.0,0.343163]
["bitfinex","BTCUSD",1645339428896,0.42381978,38875.0,38870.0,0.0474]
["bitfinex","BTCUSD",1645339429098,0.37381978,38875.0,38870.0,0.0474]
["bitfinex","BTCUSD",1645339429697,0.064376,38876.0,38870.0,0.0474]
["bitfinex","BTCUSD",1645339430299,0.064376,38876.0,38875.0,0.19629914]
["bitfinex","BTCUSD",1645339430496,0.407539,38876.0,38875.0,0.19629914]
["bitfinex","BTCUSD",1645339430752,0.407539,38876.0,38867.0,0.20860367]
["bitfinex","BTCUSD",1645339430951,0.064376,38876.0,38867.0,0.20860367]
["bitfinex","BTCUSD",1645339431946,0.064376,38876.0,38871.0,0.22247933]
["bitfinex","BTCUSD",1645339433146,0.00013918,38875.0,38871.0,0.22247933]
["bitfinex","BTCUSD",1645339433348,0.00013918,38875.0,38871.0,0.26987933]
["bitfinex","BTCUSD",1645339433553,0.00013918,38875.0,38872.0,0.343163]
["bitfinex","BTCUSD",1645339433950,0.00013918,38875.0,38871.0,0.26987933]
["bitfinex","BTCUSD",1645339434151,0.0096,38879.0,38871.0,0.26987933]
["bitfinex","BTCUSD",1645339434152,0.0096,38879.0,38877.0,0.26091577]
["bitfinex","BTCUSD",1645339434997,0.064372,38881.0,38877.0,0.26091577]
["bitfinex","BTCUSD",1645339435198,0.064364,38884.0,38878.0,0.0474]
["bitfinex","BTCUSD",1645339435599,0.00013918,38880.0,38878.0,0.0474]
["bitfinex","BTCUSD",1645339435797,0.00013918,38880.0,38879.0,0.343163]
["bitfinex","BTCUSD",1645339435996,0.00013918,38880.0,38879.0,0.0464]
["bitfinex","BTCUSD",1645339436199,0.00013918,38880.0,38879.0,0.26293628]
["bitfinex","BTCUSD",1645339436396,0.42401081,38882.0,38879.0,0.26293628]
["bitfinex","BTCUSD",1645339436596,0.42401081,38883.0,38880.0,0.0474]
["bitfinex","BTCUSD",1645339436799,0.00013918,38881.0,38880.0,0.0474]
["bitfinex","BTCUSD",1645339437000,0.00013918,38881.0,38880.0,0.390539]
["bitfinex","BTCUSD",1645339437501,0.00013918,38881.0,38880.0,0.49053899]
["bitfinex","BTCUSD",1645339437699,0.42401081,38889.0,38880.0,1.26333899]
["bitfinex","BTCUSD",1645339437897,0.42401081,38891.0,38886.0,0.60309001]
["bitfinex","BTCUSD",1645339438098,0.00053451,38896.0,38888.0,0.44313899]
["bitfinex","BTCUSD",1645339438356,0.00053451,38899.0,38895.0,0.09999999]
["bitfinex","BTCUSD",1645339438556,0.00053451,38899.0,38896.0,0.0474]
["bitfinex","BTCUSD",1645339438757,0.00053451,38899.0,38897.0,0.0474]
["bitfinex","BTCUSD",1645339438758,0.343103,38898.0,38897.0,0.0474]
["bitfinex","BTCUSD",1645339438953,0.343103,38898.0,38896.0,0.0474]
["bitfinex","BTCUSD",1645339439153,0.06487451,38899.0,38897.0,0.22616349]
["bitfinex","BTCUSD",1645339439755,0.06487451,38899.0,38898.0,0.0474]
["bitfinex","BTCUSD",1645339439952,0.06587451,38899.0,38898.0,0.0474]
["bitfinex","BTCUSD",1645339440754,0.06587451,38899.0,38898.0,0.390472]
["bitfinex","BTCUSD",1645339440955,0.00153451,38899.0,38898.0,0.473132]
["bitfinex","BTCUSD",1645339441154,0.00153451,38899.0,38898.0,0.57313199]
["bitfinex","BTCUSD",1645339441358,0.00053451,38899.0,38898.0,0.473132]
["bitfinex","BTCUSD",1645339441754,0.00053451,38899.0,38898.0,0.13006]
["bitfinex","BTCUSD",1645339442205,0.00053451,38899.0,38898.0,0.0474]
["bitfinex","BTCUSD",1645339442504,0.00053451,38899.0,38898.0,0.390472]
["bitfinex","BTCUSD",1645339443105,0.00053451,38899.0,38898.0,0.0474]
["bitfinex","BTCUSD",1645339443311,0.34360651,38899.0,38898.0,0.0474]
["bitfinex","BTCUSD",1645339443507,0.34360651,38899.0,38890.0,0.81670991]
["bitfinex","BTCUSD",1645339443708,0.06487851,38899.0,38893.0,0.0474]
["bitfinex","BTCUSD",1645339443911,0.00053451,38899.0,38893.0,0.0474]
["bitfinex","BTCUSD",1645339444309,0.00053451,38899.0,38895.0,0.22755211]
["bitfinex","BTCUSD",1645339444507,0.00053451,38899.0,38896.0,0.390472]
["bitfinex","BTCUSD",1645339445106,0.00053451,38899.0,38898.0,0.44307199]
["bitfinex","BTCUSD",1645339445306,0.0006754,38899.0,38898.0,0.49047199]
["bitfinex","BTCUSD",1645339445507,0.0006754,38899.0,38898.0,0.0474]
["bitfinex","BTCUSD",1645339446159,0.00053451,38899.0,38898.0,0.0474]
["bitfinex","BTCUSD",1645339446763,0.00053451,38899.0,38898.0,0.58634199]
["bitfinex","BTCUSD",1645339446962,0.3834754,38900.0,38899.0,1.0]
["bitfinex","BTCUSD",1645339447160,0.3834754,38900.0,38899.0,0.0474]
["bitfinex","BTCUSD",1645339447363,0.38333451,38900.0,38899.0,0.390472]
["bitfinex","BTCUSD",1645339447563,0.38333451,38900.0,38899.0,0.65700395]
["bitfinex","BTCUSD",1645339447763,0.38333451,38900.0,38899.0,0.92013562]
["bitfinex","BTCUSD",1645339448363,0.38333451,38900.0,38899.0,0.99044562]
["bitfinex","BTCUSD",1645339448965,0.37833451,38900.0,38899.0,0.99044562]
["bitfinex","BTCUSD",1645339450202,0.37833451,38900.0,38899.0,0.72731395]
["bitfinex","BTCUSD",1645339450399,0.37833451,38900.0,38899.0,0.65700395]
["bitfinex","BTCUSD",1645339451403,0.37833451,38900.0,38899.0,0.390472]
["bitfinex","BTCUSD",1645339451603,0.37833451,38900.0,38889.0,0.1]
["bitfinex","BTCUSD",1645339451604,0.72140651,38900.0,38891.0,0.12865406]
["bitfinex","BTCUSD",1645339451911,0.35410886,38899.0,38890.0,0.81670991]
["bitfinex","BTCUSD",1645339452102,0.343072,38898.0,38890.0,0.81670991]
["bitfinex","BTCUSD",1645339452302,0.35410886,38897.0,38890.0,0.81670991]
["bitfinex","BTCUSD",1645339452703,0.00014089,38898.0,38890.0,0.81670991]
["bitfinex","BTCUSD",1645339452903,0.00014089,38898.0,38890.0,0.88104543]
["bitfinex","BTCUSD",1645339453347,0.36390886,38899.0,38890.0,0.92844543]
["bitfinex","BTCUSD",1645339453548,0.00014089,38898.0,38890.0,0.88104543]
["bitfinex","BTCUSD",1645339453751,0.00014089,38898.0,38892.0,0.20404854]
["bitfinex","BTCUSD",1645339453948,0.00014089,38898.0,38892.0,0.30404853]
["bitfinex","BTCUSD",1645339454149,0.00973967,38899.0,38895.0,0.09999999]
["bitfinex","BTCUSD",1645339454347,0.00973967,38899.0,38893.0,0.19354768]
["bitfinex","BTCUSD",1645339455048,0.00973967,38899.0,38893.0,0.19254768]
["bitfinex","BTCUSD",1645339455247,0.00973967,38899.0,38895.0,0.09999999]
["bitfinex","BTCUSD",1645339455747,0.00973967,38899.0,38897.0,0.343072]
["bitfinex","BTCUSD",1645339455946,0.00973967,38899.0,38894.0,0.343072]
["bitfinex","BTCUSD",1645339456349,0.37833451,38900.0,38898.0,0.26976552]
["bitfinex","BTCUSD",1645339456747,0.37833451,38900.0,38893.0,0.19254768]
["bitfinex","BTCUSD",1645339457698,0.37833451,38900.0,38895.0,0.26439329]
["bitfinex","BTCUSD",1645339458397,0.3784754,38900.0,38895.0,0.26439329]
["bitfinex","BTCUSD",1645339459399,0.37833451,38900.0,38895.0,0.26439329]
["bitfinex","BTCUSD",1645339459704,0.3784754,38900.0,38895.0,0.26439329]
["bitfinex","BTCUSD",1645339460099,0.3784754,38900.0,38896.0,0.343072]
["bitfinex","BTCUSD",1645339460301,0.3784754,38900.0,38895.0,0.26439329]
["bitfinex","BTCUSD",1645339460502,0.3784754,38900.0,38895.0,0.13439329]
["bitfinex","BTCUSD",1645339460750,0.37833451,38900.0,38896.0,0.343072]
["bitfinex","BTCUSD",1645339460946,0.3784754,38900.0,38895.0,0.13439329]
["bitfinex","BTCUSD",1645339461945,0.37833451,38900.0,38896.0,0.343072]
["bitfinex","BTCUSD",1645339462148,0.3784754,38900.0,38896.0,0.343072]
["bitfinex","BTCUSD",1645339462350,0.3784754,38900.0,38895.0,0.13439329]
["bitfinex","BTCUSD",1645339462547,0.3784754,38900.0,38894.0,0.09999999]
["bitfinex","BTCUSD",1645339462748,0.3784754,38900.0,38893.0,0.06433065]
["bitfinex","BTCUSD",1645339462948,0.3784754,38900.0,38887.0,1.00622896]
["bitfinex","BTCUSD",1645339463149,0.0099,38899.0,38894.0,0.343072]
["bitfinex","BTCUSD",1645339463348,0.3784754,38900.0,38894.0,0.343072]
["bitfinex","BTCUSD",1645339463550,0.3784754,38900.0,38894.0,0.65655542]
["bitfinex","BTCUSD",1645339463748,0.3784754,38900.0,38894.0,0.84645505]
["bitfinex","BTCUSD",1645339464151,0.3784754,38900.0,38896.0,0.09999999]
["bitfinex","BTCUSD",1645339464349,0.37833451,38900.0,38897.0,0.390472]
["bitfinex","BTCUSD",1645339464601,0.3784754,38900.0,38897.0,0.390472]
["bitfinex","BTCUSD",1645339465005,0.3784754,38900.0,38897.0,0.0474]
["bitfinex","BTCUSD",1645339465402,0.37833451,38900.0,38897.0,0.0474]
["bitfinex","BTCUSD",1645339465605,0.37833451,38900.0,38896.0,0.343072]
["bitfinex","BTCUSD",1645339465804,0.3784754,38900.0,38897.0,0.343072]
["bitfinex","BTCUSD",1645339466003,0.3784754,38900.0,38898.0,0.343072]
["bitfinex","BTCUSD",1645339466204,0.3784754,38900.0,38895.0,0.09999999]
["bitfinex","BTCUSD",1645339466404,0.3784754,38900.0,38896.0,0.343072]
["bitfinex","BTCUSD",1645339466704,0.37833451,38900.0,38897.0,0.343072]
["bitfinex","BTCUSD",1645339467004,0.3784754,38900.0,38895.0,0.343072]
["bitfinex","BTCUSD",1645339467204,0.3784754,38900.0,38897.0,0.09999999]
["bitfinex","BTCUSD",1645339467403,0.3784754,38900.0,38898.0,0.343072]
["bitfinex","BTCUSD",1645339467804,0.37833451,38900.0,38898.0,0.343072]
["bitfinex","BTCUSD",1645339468650,0.37333451,38900.0,38898.0,0.343072]
["bitfinex","BTCUSD",1645339468849,0.37333451,38900.0,38897.0,0.09999999]
["bitfinex","BTCUSD",1645339469250,0.37333451,38900.0,38898.0,0.343072]
["bitfinex","BTCUSD",1645339471452,0.37333451,38900.0,38899.0,0.390472]
["bitfinex","BTCUSD",1645339472709,0.37333451,38900.0,38899.0,0.343072]
["bitfinex","BTCUSD",1645339473307,0.37333451,38900.0,38894.0,0.4677125]
["bitfinex","BTCUSD",1645339473506,0.37333451,38900.0,38897.0,0.09999999]
["bitfinex","BTCUSD",1645339473705,0.37333451,38900.0,38898.0,0.227273]
["bitfinex","BTCUSD",1645339473906,0.37333451,38900.0,38899.0,0.0515]
["bitfinex","BTCUSD",1645339474108,0.37347367,38900.0,38899.0,0.394525]
["bitfinex","BTCUSD",1645339474909,0.36847367,38900.0,38899.0,0.394525]
["bitfinex","BTCUSD",1645339475111,0.36833451,38900.0,38899.0,0.394525]
["bitfinex","BTCUSD",1645339475509,0.36833451,38900.0,38899.0,0.49452499]
["bitfinex","BTCUSD",1645339475954,0.128641,38915.0,38901.0,2.2]
["bitfinex","BTCUSD",1645339476157,0.2333,38924.0,38914.0,0.36158556]
["bitfinex","BTCUSD",1645339476451,0.2333,38924.0,38915.0,0.0515]
["bitfinex","BTCUSD",1645339476452,0.12700515,38916.0,38915.0,0.0515]
["bitfinex","BTCUSD",1645339476651,0.47767023,38928.0,38915.0,0.0515]
["bitfinex","BTCUSD",1645339476851,0.010289,38922.0,38915.0,0.0515]
["bitfinex","BTCUSD",1645339477151,0.010289,38922.0,38916.0,0.09999999]
["bitfinex","BTCUSD",1645339477350,0.010289,38922.0,38917.0,0.0515]
["bitfinex","BTCUSD",1645339478054,3.06580605,38918.0,38917.0,0.0515]
["bitfinex","BTCUSD",1645339478253,0.343063,38915.0,38907.0,0.0515]
["bitfinex","BTCUSD",1645339478453,0.01046152,38916.0,38907.0,0.0515]
["bitfinex","BTCUSD",1645339478654,0.343063,38915.0,38907.0,0.0515]
["bitfinex","BTCUSD",1645339478955,0.01046152,38916.0,38908.0,0.23334094]
["bitfinex","BTCUSD",1645339479155,0.064317,38915.0,38908.0,0.23334094]
["bitfinex","BTCUSD",1645339479803,0.343063,38914.0,38907.0,0.0515]
["bitfinex","BTCUSD",1645339480006,0.443063,38914.0,38904.0,1.5375]
["bitfinex","BTCUSD",1645339480206,0.443063,38914.0,38904.0,0.7877]
["bitfinex","BTCUSD",1645339480207,0.00013954,38913.0,38904.0,0.7877]
["bitfinex","BTCUSD",1645339480409,0.064323,38910.0,38904.0,0.7877]
["bitfinex","BTCUSD",1645339480804,0.05013954,38913.0,38905.0,0.26792075]
["bitfinex","BTCUSD",1645339480805,0.00013954,38913.0,38905.0,0.26792075]
["bitfinex","BTCUSD",1645339481006,0.00013954,38913.0,38905.0,0.51267456]
["bitfinex","BTCUSD",1645339481206,0.47867023,38915.0,38905.0,0.51267456]
["bitfinex","BTCUSD",1645339481407,0.0001399,38911.0,38905.0,0.51267456]
["bitfinex","BTCUSD",1645339481706,0.47781013,38911.0,38905.0,0.51267456]
["bitfinex","BTCUSD",1645339482305,0.47767023,38911.0,38905.0,0.51267456]
["bitfinex","BTCUSD",1645339482806,0.47767023,38911.0,38906.0,0.44306299]
["bitfinex","BTCUSD",1645339482807,0.47781013,38911.0,38906.0,0.44306299]
["bitfinex","BTCUSD",1645339483013,0.47781013,38911.0,38906.0,0.09999999]
["bitfinex","BTCUSD",1645339483448,0.47767023,38911.0,38907.0,0.343063]
["bitfinex","BTCUSD",1645339483853,0.343063,38910.0,38896.0,0.12864321]
["bitfinex","BTCUSD",1645339484056,0.0001399,38911.0,38893.0,1.12818792]
["bitfinex","BTCUSD",1645339484057,0.82073323,38907.0,38893.0,1.12818792]
["bitfinex","BTCUSD",1645339484250,2.54841296,38908.0,38894.0,0.35318792]
["bitfinex","BTCUSD",1645339484251,0.343063,38905.0,38894.0,0.35318792]
["bitfinex","BTCUSD",1645339484451,0.343063,38905.0,38893.0,0.775]
["bitfinex","BTCUSD",1645339484650,0.0043,38906.0,38894.0,0.09999999]
["bitfinex","BTCUSD",1645339484851,0.0043,38906.0,38900.0,0.19258513]
["bitfinex","BTCUSD",1645339485050,3.02608319,38908.0,38900.0,0.19258513]
["bitfinex","BTCUSD",1645339485051,3.07608319,38908.0,38900.0,0.19258513]
["bitfinex","BTCUSD",1645339485251,0.06433,38906.0,38900.0,0.19258513]
["bitfinex","BTCUSD",1645339485452,0.47767023,38908.0,38900.0,0.19258513]
["bitfinex","BTCUSD",1645339485854,0.47767023,38909.0,38900.0,0.19258513]
["bitfinex","BTCUSD",1645339486351,0.54199423,38910.0,38900.0,0.19258513]
["bitfinex","BTCUSD",1645339486553,0.47767023,38909.0,38903.0,0.25392793]
["bitfinex","BTCUSD",1645339486998,0.54199423,38910.0,38906.0,0.24025322]
["bitfinex","BTCUSD",1645339487198,0.343063,38909.0,38906.0,0.24025322]
["bitfinex","BTCUSD",1645339487599,0.47767023,38910.0,38906.0,0.24025322]
["bitfinex","BTCUSD",1645339487800,0.62767023,38910.0,38906.0,0.24025322]
["bitfinex","BTCUSD",1645339487999,0.47767023,38910.0,38906.0,0.24025322]
["bitfinex","BTCUSD",1645339488207,0.00013925,38911.0,38906.0,0.24025322]
["bitfinex","BTCUSD",1645339488398,0.47767023,38912.0,38906.0,0.24025322]
["bitfinex","BTCUSD",1645339488599,0.0001394,38911.0,38906.0,0.24025322]
["bitfinex","BTCUSD",1645339489604,0.47767023,38913.0,38906.0,0.24025322]
["bitfinex","BTCUSD",1645339489801,0.0001394,38911.0,38906.0,0.24025322]
["bitfinex","BTCUSD",1645339490004,0.0001394,38911.0,38910.0,0.09999999]
["bitfinex","BTCUSD",1645339490201,0.0001394,38911.0,38910.0,0.15149999]
["bitfinex","BTCUSD",1645339490602,0.0001394,38911.0,38910.0,0.21580471]
["bitfinex","BTCUSD",1645339490861,0.001,38913.0,38911.0,0.23290169]
["bitfinex","BTCUSD",1645339491055,0.0001394,38912.0,38911.0,0.23290169]
["bitfinex","BTCUSD",1645339491857,0.01046152,38916.0,38911.0,0.23290169]
["bitfinex","BTCUSD",1645339492057,0.01046152,38916.0,38912.0,0.18979926]
["bitfinex","BTCUSD",1645339492257,0.00013937,38913.0,38912.0,0.18979926]
["bitfinex","BTCUSD",1645339492460,0.00013937,38913.0,38910.0,0.18010372]
["bitfinex","BTCUSD",1645339492461,0.343022,38912.0,38910.0,0.06430472]
["bitfinex","BTCUSD",1645339492659,0.343022,38910.0,38908.0,0.01]
["bitfinex","BTCUSD",1645339492860,0.00013937,38913.0,38908.0,0.01]
["bitfinex","BTCUSD",1645339492861,0.343022,38912.0,38908.0,0.01]
["bitfinex","BTCUSD",1645339493562,0.00013937,38911.0,38908.0,0.01]
["bitfinex","BTCUSD",1645339494359,0.343022,38910.0,38908.0,0.01]
["bitfinex","BTCUSD",1645339494806,0.00013264,38911.0,38908.0,0.01]
["bitfinex","BTCUSD",1645339494807,0.69224034,38909.0,38908.0,0.01]
["bitfinex","BTCUSD",1645339495006,0.84224034,38909.0,38908.0,0.01]
["bitfinex","BTCUSD",1645339495209,0.89224034,38909.0,38908.0,0.01]
["bitfinex","BTCUSD",1645339496509,0.89224034,38909.0,38891.0,0.00035303]
["bitfinex","BTCUSD",1645339496510,0.064342,38905.0,38891.0,0.00035303]
["bitfinex","BTCUSD",1645339496709,0.443022,38904.0,38891.0,0.00022106]
["bitfinex","BTCUSD",1645339496912,0.343022,38902.0,38891.0,0.00022106]
["bitfinex","BTCUSD",1645339497109,0.343022,38900.0,38891.0,0.00035303]
["bitfinex","BTCUSD",1645339497308,0.443022,38900.0,38890.0,0.81670991]
["bitfinex","BTCUSD",1645339497509,6.531e-05,38891.0,38890.0,0.80206294]
["bitfinex","BTCUSD",1645339498754,6.531e-05,38891.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339500254,6.531e-05,38891.0,38890.0,0.90197745]
["bitfinex","BTCUSD",1645339501255,6.531e-05,38891.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339501661,0.3476227,38896.0,38890.0,0.90197745]
["bitfinex","BTCUSD",1645339501859,0.343022,38903.0,38890.0,0.90197745]
["bitfinex","BTCUSD",1645339502100,0.001,38896.0,38890.0,0.90197745]
["bitfinex","BTCUSD",1645339502300,0.001,38896.0,38890.0,0.96631441]
["bitfinex","BTCUSD",1645339502600,0.001,38896.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339502801,0.343022,38895.0,38893.0,0.22051675]
["bitfinex","BTCUSD",1645339503001,0.001,38896.0,38893.0,0.22051675]
["bitfinex","BTCUSD",1645339503600,0.343022,38898.0,38893.0,0.22051675]
["bitfinex","BTCUSD",1645339504001,0.064342,38899.0,38893.0,0.22051675]
["bitfinex","BTCUSD",1645339505305,0.0091,38901.0,38893.0,0.22051675]
["bitfinex","BTCUSD",1645339505505,0.343022,38899.0,38893.0,0.22051675]
["bitfinex","BTCUSD",1645339505949,0.00013953,38900.0,38893.0,0.22051675]
["bitfinex","BTCUSD",1645339506150,0.001,38899.0,38893.0,0.22051675]
["bitfinex","BTCUSD",1645339506550,0.065341,38899.0,38893.0,0.22051675]
["bitfinex","BTCUSD",1645339507553,0.065341,38899.0,38893.0,0.32051674]
["bitfinex","BTCUSD",1645339507954,0.001,38899.0,38893.0,0.32051674]
["bitfinex","BTCUSD",1645339508153,0.002,38899.0,38893.0,0.32051674]
["bitfinex","BTCUSD",1645339509261,0.03476549,38896.0,38893.0,0.22051675]
["bitfinex","BTCUSD",1645339509505,0.03476549,38896.0,38891.0,0.01]
["bitfinex","BTCUSD",1645339509506,0.06953098,38896.0,38891.0,0.01]
["bitfinex","BTCUSD",1645339509906,0.06953098,38896.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339509907,0.6838562,38895.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339510111,1.81399234,38892.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339510307,0.343022,38891.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339510510,0.407381,38891.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339511109,0.064359,38891.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339511513,0.1,38892.0,38890.0,1.04999341]
["bitfinex","BTCUSD",1645339511708,0.1,38892.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339511914,0.164349,38895.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339512109,0.343022,38894.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339512310,0.7838562,38894.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339512910,0.443022,38894.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339513113,0.1,38894.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339513552,0.343022,38893.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339513754,0.343022,38894.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339513953,0.343022,38892.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339514153,0.3408342,38891.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339514354,0.7838562,38891.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339514555,0.81862169,38891.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339514752,0.85338718,38891.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339516154,0.57690898,38891.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339518104,1.01774318,38891.0,38890.0,0.80197746]
["bitfinex","BTCUSD",1645339518706,0.38624954,38890.0,38889.0,0.0106]
["bitfinex","BTCUSD",1645339518907,0.35,38888.0,38887.0,0.00056103]
["bitfinex","BTCUSD",1645339519109,1.4983538,38888.0,38887.0,0.00056103]
["bitfinex","BTCUSD",1645339519307,0.7728,38886.0,38883.0,0.00033665]
["bitfinex","BTCUSD",1645339519506,1.163306,38885.0,38883.0,0.00033665]
["bitfinex","BTCUSD",1645339519712,0.128762,38884.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339520006,0.03476549,38880.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339520207,0.343106,38879.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339520407,0.543106,38879.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339520608,0.607489,38879.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339521255,0.343106,38877.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339521651,0.443106,38877.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339521851,0.443106,38877.0,38875.0,0.22851853]
["bitfinex","BTCUSD",1645339522454,0.442906,38877.0,38875.0,0.22851853]
["bitfinex","BTCUSD",1645339522856,0.492906,38877.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339524254,0.442906,38877.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339524518,0.343135,38879.0,38876.0,0.22793351]
["bitfinex","BTCUSD",1645339524716,0.343135,38877.0,38876.0,0.22793351]
["bitfinex","BTCUSD",1645339524921,0.343135,38876.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339525118,0.03476549,38876.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339525317,0.41266598,38876.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339525718,0.06953098,38876.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339525919,0.06953098,38876.0,38875.0,0.29621377]
["bitfinex","BTCUSD",1645339527319,0.06953098,38876.0,38875.0,0.19621378]
["bitfinex","BTCUSD",1645339527721,0.06953098,38876.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339528019,0.06953098,38876.0,38875.0,0.10033664]
["bitfinex","BTCUSD",1645339530356,0.07053098,38876.0,38875.0,0.10033664]
["bitfinex","BTCUSD",1645339531161,0.07053098,38876.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339531559,0.06953098,38876.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339531760,0.41266598,38876.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339532002,0.51266598,38876.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339532203,0.51366598,38876.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339532405,0.85316644,38876.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339532612,1.67596644,38876.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339532809,1.72336644,38876.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339533204,1.74870644,38876.0,38875.0,0.00033665]
["bitfinex","BTCUSD",1645339533404,1.74870644,38876.0,38872.0,0.00063743]
["bitfinex","BTCUSD",1645339533604,1.115935,38874.0,38872.0,0.00063743]
["bitfinex","BTCUSD",1645339533804,0.7982863,38873.0,38872.0,0.00063743]
["bitfinex","BTCUSD",1645339534003,0.57468228,38873.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339534203,0.3407553,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339534403,0.7838903,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339535605,1.5566903,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339535852,1.2135553,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339536052,0.7838903,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339537958,1.5566903,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339539353,1.62622128,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339540610,1.63652428,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339540907,1.62622128,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339541809,1.28308628,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339542008,1.62622128,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339542408,1.63965738,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339542809,1.244739,38871.0,38867.0,0.00163749]
["bitfinex","BTCUSD",1645339543011,0.52372238,38872.0,38869.0,0.09999999]
["bitfinex","BTCUSD",1645339543012,0.08296708,38872.0,38869.0,0.09999999]
["bitfinex","BTCUSD",1645339543570,0.06953098,38872.0,38869.0,0.09999999]
["bitfinex","BTCUSD",1645339543970,0.06953098,38872.0,38870.0,0.25611836]
["bitfinex","BTCUSD",1645339544369,0.073486,38875.0,38870.0,0.25611836]
["bitfinex","BTCUSD",1645339544569,0.03476549,38871.0,38870.0,0.25611836]
["bitfinex","BTCUSD",1645339545174,0.03476549,38871.0,38870.0,0.59925336]
["bitfinex","BTCUSD",1645339545373,0.03476549,38871.0,38870.0,0.64665336]
["bitfinex","BTCUSD",1645339545774,0.3507553,38882.0,38872.0,2.2]
["bitfinex","BTCUSD",1645339545978,0.3507553,38882.0,38873.0,0.0571]
["bitfinex","BTCUSD",1645339545979,0.005,38882.0,38873.0,0.0571]
["bitfinex","BTCUSD",1645339546172,0.343135,38888.0,38880.0,0.09999999]
["bitfinex","BTCUSD",1645339546371,0.343135,38886.0,38880.0,0.09999999]
["bitfinex","BTCUSD",1645339546570,0.00056416,38885.0,38880.0,0.09999999]
["bitfinex","BTCUSD",1645339546771,0.343135,38884.0,38882.0,0.24847697]
["bitfinex","BTCUSD",1645339547212,0.0134361,38884.0,38882.0,0.24847697]
["bitfinex","BTCUSD",1645339547412,0.00056416,38885.0,38882.0,0.24847697]
["bitfinex","BTCUSD",1645339547616,0.00056416,38885.0,38884.0,0.09999999]
["bitfinex","BTCUSD",1645339547812,0.00014106,38885.0,38882.0,0.24847697]
["bitfinex","BTCUSD",1645339548012,0.00014106,38885.0,38884.0,0.09999999]
["bitfinex","BTCUSD",1645339548617,0.00014106,38885.0,38884.0,0.36556906]
["bitfinex","BTCUSD",1645339548813,0.00014106,38885.0,38884.0,0.41296906]
["bitfinex","BTCUSD",1645339549013,0.00014106,38886.0,38884.0,0.41296906]
["bitfinex","BTCUSD",1645339549314,0.00014106,38886.0,38885.0,0.0096]
["bitfinex","BTCUSD",1645339549516,0.00014106,38886.0,38885.0,0.057]
["bitfinex","BTCUSD",1645339549718,0.00014106,38886.0,38885.0,0.400135]
["bitfinex","BTCUSD",1645339549914,0.00014106,38886.0,38885.0,0.8204]
["bitfinex","BTCUSD",1645339550119,1.06e-06,38886.0,38885.0,1.60148154]
["bitfinex","BTCUSD",1645339550420,0.00055784,38893.0,38886.0,0.989356]
["bitfinex","BTCUSD",1645339550615,0.00055784,38893.0,38892.0,0.44307099]
["bitfinex","BTCUSD",1645339550863,0.00055784,38893.0,38892.0,0.8234296]
["bitfinex","BTCUSD",1645339551064,0.00055784,38893.0,38892.0,0.73067953]
["bitfinex","BTCUSD",1645339551662,0.0072,38906.0,38892.0,0.73067953]
["bitfinex","BTCUSD",1645339551863,0.064329,38909.0,38893.0,0.34704654]
["bitfinex","BTCUSD",1645339552060,0.064329,38909.0,38902.0,0.09999999]
["bitfinex","BTCUSD",1645339552262,0.064329,38909.0,38896.0,0.09999999]
["bitfinex","BTCUSD",1645339552460,0.064329,38909.0,38893.0,0.34704654]
["bitfinex","BTCUSD",1645339552461,0.064329,38909.0,38899.0,0.0474]
["bitfinex","BTCUSD",1645339552662,0.343135,38908.0,38907.0,0.26557697]
["bitfinex","BTCUSD",1645339552866,0.064329,38909.0,38907.0,0.26557697]
["bitfinex","BTCUSD",1645339553064,0.064329,38909.0,38900.0,0.06432356]
["bitfinex","BTCUSD",1645339553065,0.343135,38908.0,38900.0,0.06432356]
["bitfinex","BTCUSD",1645339553264,0.064329,38909.0,38901.0,0.09999999]
["bitfinex","BTCUSD",1645339553865,0.064329,38909.0,38899.0,0.0474]
["bitfinex","BTCUSD",1645339554063,0.064329,38909.0,38903.0,0.2625103]
["bitfinex","BTCUSD",1645339554501,0.065329,38909.0,38905.0,0.09999999]
["bitfinex","BTCUSD",1645339554704,0.001,38909.0,38905.0,0.09999999]
["bitfinex","BTCUSD",1645339554907,0.001,38909.0,38904.0,0.33794654]
["bitfinex","BTCUSD",1645339555107,0.001,38909.0,38908.0,0.09999999]
["bitfinex","BTCUSD",1645339555905,0.001,38909.0,38908.0,0.48534653]
["bitfinex","BTCUSD",1645339556105,0.001,38909.0,38908.0,0.14739999]
["bitfinex","BTCUSD",1645339556305,0.00014105,38910.0,38908.0,0.14739999]
["bitfinex","BTCUSD",1645339556509,0.0011667,38916.0,38910.0,0.65]
["bitfinex","BTCUSD",1645339556907,0.343135,38915.0,38914.0,0.23416078]
["bitfinex","BTCUSD",1645339558107,0.343135,38915.0,38909.0,0.0092]
["bitfinex","BTCUSD",1645339558361,0.343135,38915.0,38909.0,0.0474]
["bitfinex","BTCUSD",1645339558362,0.1,38915.0,38909.0,0.0474]
["bitfinex","BTCUSD",1645339558760,0.443135,38915.0,38914.0,0.09999999]
["bitfinex","BTCUSD",1645339558958,0.1,38915.0,38909.0,0.0474]
["bitfinex","BTCUSD",1645339559165,0.1,38915.0,38909.0,0.25103228]
["bitfinex","BTCUSD",1645339559358,0.343135,38915.0,38912.0,0.09999999]
["bitfinex","BTCUSD",1645339559559,0.00060257,38916.0,38912.0,0.09999999]
["bitfinex","BTCUSD",1645339559759,0.1,38915.0,38912.0,0.09999999]
["bitfinex","BTCUSD",1645339559966,0.00013943,38914.0,38913.0,0.19044398]
["bitfinex","BTCUSD",1645339561060,0.00060257,38916.0,38913.0,0.19044398]
["bitfinex","BTCUSD",1645339561061,0.00013943,38915.0,38913.0,0.19044398]
["bitfinex","BTCUSD",1645339561264,0.34327443,38915.0,38913.0,0.19044398]
["bitfinex","BTCUSD",1645339561668,0.44327443,38915.0,38913.0,0.19044398]
["bitfinex","BTCUSD",1645339562113,0.44327443,38915.0,38909.0,0.0474]
["bitfinex","BTCUSD",1645339562313,0.09513943,38915.0,38909.0,0.0474]
["bitfinex","BTCUSD",1645339562716,0.00074233,38916.0,38912.0,0.09999999]
["bitfinex","BTCUSD",1645339562913,0.00074233,38916.0,38909.0,0.09999999]
["bitfinex","BTCUSD",1645339563412,0.00074233,38916.0,38908.0,0.1981758]
["bitfinex","BTCUSD",1645339563613,0.00060257,38916.0,38908.0,0.1981758]
["bitfinex","BTCUSD",1645339563812,0.343135,38915.0,38911.0,0.25015832]
["bitfinex","BTCUSD",1645339564012,0.01089257,38916.0,38911.0,0.25015832]
["bitfinex","BTCUSD",1645339564219,0.443135,38915.0,38911.0,0.35015831]
["bitfinex","BTCUSD",1645339564513,0.1,38915.0,38911.0,0.25015832]
["bitfinex","BTCUSD",1645339565113,0.1,38915.0,38913.0,0.09999999]
["bitfinex","BTCUSD",1645339565614,0.00060257,38916.0,38913.0,0.09999999]
["bitfinex","BTCUSD",1645339565857,0.34373757,38916.0,38915.0,0.09999999]
["bitfinex","BTCUSD",1645339566055,0.00060257,38916.0,38911.0,0.30165832]
["bitfinex","BTCUSD",1645339566258,0.00060257,38916.0,38912.0,0.009]
["bitfinex","BTCUSD",1645339566862,0.00060257,38916.0,38913.0,0.09999999]
["bitfinex","BTCUSD",1645339567056,0.00060257,38916.0,38915.0,0.09999999]
["bitfinex","BTCUSD",1645339567258,0.00060257,38916.0,38915.0,0.19433622]
["bitfinex","BTCUSD",1645339567459,0.00060257,38916.0,38913.0,0.09999999]
["bitfinex","BTCUSD",1645339567665,0.00050094,38922.0,38916.0,2.2]
["bitfinex","BTCUSD",1645339567865,0.14297323,38931.0,38922.0,0.85]
["bitfinex","BTCUSD",1645339568060,0.0071,38937.0,38925.0,0.01962]
["bitfinex","BTCUSD",1645339568259,0.0071,38937.0,38925.0,0.14541]
["bitfinex","BTCUSD",1645339568260,0.06429,38933.0,38925.0,0.14541]
["bitfinex","BTCUSD",1645339568459,0.15007323,38937.0,38925.0,0.14541]
["bitfinex","BTCUSD",1645339568460,0.0071,38937.0,38932.0,0.09999999]
["bitfinex","BTCUSD",1645339568662,0.23858583,38938.0,38932.0,0.21966125]
["bitfinex","BTCUSD",1645339569060,0.23858583,38938.0,38935.0,0.09999999]
["bitfinex","BTCUSD",1645339569263,0.23858583,38938.0,38936.0,0.26073534]
["bitfinex","BTCUSD",1645339569906,0.23858583,38938.0,38935.0,0.07652]
["bitfinex","BTCUSD",1645339570108,0.23858583,38938.0,38929.0,0.15149999]
["bitfinex","BTCUSD",1645339570508,0.23858583,38938.0,38935.0,0.09999999]
["bitfinex","BTCUSD",1645339570909,0.23858583,38938.0,38936.0,0.21557271]
["bitfinex","BTCUSD",1645339571709,0.23858583,38938.0,38932.0,0.09999999]
["bitfinex","BTCUSD",1645339572809,0.23358583,38938.0,38932.0,0.09999999]
["bitfinex","BTCUSD",1645339573262,0.23358583,38938.0,38933.0,0.20501547]
["bitfinex","BTCUSD",1645339573458,0.00013938,38937.0,38933.0,0.30501546]
["bitfinex","BTCUSD",1645339574256,0.00013965,38937.0,38933.0,0.30501546]
["bitfinex","BTCUSD",1645339574762,0.00013965,38937.0,38933.0,0.20501547]
["bitfinex","BTCUSD",1645339575156,0.23358583,38938.0,38934.0,0.09999999]
["bitfinex","BTCUSD",1645339575558,0.00013965,38937.0,38934.0,0.09999999]
["bitfinex","BTCUSD",1645339575956,0.00013965,38937.0,38936.0,0.09999999]
["bitfinex","BTCUSD",1645339576356,0.23358583,38938.0,38936.0,0.09999999]
["bitfinex","BTCUSD",1645339576757,0.23370985,38938.0,38936.0,0.09999999]
["bitfinex","BTCUSD",1645339577608,0.23358583,38938.0,38937.0,0.24023053]
["bitfinex","BTCUSD",1645339577806,0.23358583,38938.0,38936.0,0.09999999]
["bitfinex","BTCUSD",1645339578509,0.23358583,38938.0,38934.0,0.09999999]
["bitfinex","BTCUSD",1645339578707,0.23358583,38938.0,38936.0,0.24981721]
["bitfinex","BTCUSD",1645339578910,0.23358583,38938.0,38937.0,0.09999999]
["bitfinex","BTCUSD",1645339579108,0.23358583,38938.0,38936.0,0.24981721]
["bitfinex","BTCUSD",1645339579109,0.2337038,38938.0,38936.0,0.24981721]
["bitfinex","BTCUSD",1645339579508,0.2337038,38938.0,38937.0,0.09999999]
["bitfinex","BTCUSD",1645339580109,0.23358583,38938.0,38937.0,0.09999999]
["bitfinex","BTCUSD",1645339580310,0.23358583,38938.0,38933.0,0.30501546]
["bitfinex","BTCUSD",1645339581060,0.23358583,38938.0,38933.0,0.20501547]
["bitfinex","BTCUSD",1645339581061,0.01342676,38937.0,38933.0,0.20501547]
["bitfinex","BTCUSD",1645339581262,0.01342676,38937.0,38936.0,0.09999999]
["bitfinex","BTCUSD",1645339581460,0.01355249,38937.0,38934.0,0.2507619]
["bitfinex","BTCUSD",1645339581659,0.01355249,38937.0,38934.0,0.35076189]
["bitfinex","BTCUSD",1645339581860,0.01355249,38937.0,38936.0,0.09999999]
["bitfinex","BTCUSD",1645339582465,0.01342676,38937.0,38936.0,0.09999999]
["bitfinex","BTCUSD",1645339584707,0.01342676,38937.0,38936.0,0.44313499]
["bitfinex","BTCUSD",1645339585807,0.01342676,38937.0,38936.0,0.09999999]
["bitfinex","BTCUSD",1645339586608,0.01342676,38937.0,38928.0,0.48944654]
["bitfinex","BTCUSD",1645339586609,0.01342676,38937.0,38928.0,0.15149999]
["bitfinex","BTCUSD",1645339586810,0.3513733,38937.0,38928.0,0.01]
["bitfinex","BTCUSD",1645339587010,0.01342676,38937.0,38928.0,0.01]
["bitfinex","BTCUSD",1645339587209,0.11342676,38937.0,38928.0,0.01]
["bitfinex","BTCUSD",1645339587410,0.11342676,38937.0,38927.0,0.7262]
["bitfinex","BTCUSD",1645339587411,0.68108154,38936.0,38927.0,0.7262]
["bitfinex","BTCUSD",1645339587615,0.00012606,38934.0,38927.0,0.7262]
["bitfinex","BTCUSD",1645339588009,0.00012606,38934.0,38929.0,0.09999999]
["bitfinex","BTCUSD",1645339588456,0.1,38935.0,38933.0,0.09999999]
["bitfinex","BTCUSD",1645339588657,0.1,38935.0,38928.0,0.0097]
["bitfinex","BTCUSD",1645339588857,0.1,38935.0,38933.0,0.09999999]
["bitfinex","BTCUSD",1645339589057,0.01342676,38937.0,38933.0,0.09999999]
["bitfinex","BTCUSD",1645339589857,0.343135,38936.0,38928.0,0.0097]
["bitfinex","BTCUSD",1645339590059,0.01355334,38937.0,38931.0,0.09999999]
["bitfinex","BTCUSD",1645339590457,0.01355334,38937.0,38928.0,0.0097]
["bitfinex","BTCUSD",1645339590658,0.02383834,38937.0,38928.0,0.0097]
["bitfinex","BTCUSD",1645339590857,0.01342676,38937.0,38933.0,0.09999999]
["bitfinex","BTCUSD",1645339591058,0.00012658,38934.0,38933.0,0.09999999]
["bitfinex","BTCUSD",1645339591758,0.00012658,38934.0,38931.0,0.14970364]
["bitfinex","BTCUSD",1645339592004,0.01342676,38937.0,38928.0,0.0097]
["bitfinex","BTCUSD",1645339592005,0.01342676,38937.0,38928.0,0.07397487]
["bitfinex","BTCUSD",1645339592405,0.00012655,38934.0,38928.0,0.07397487]
["bitfinex","BTCUSD",1645339593007,0.00012655,38934.0,38930.0,0.24107096]
["bitfinex","BTCUSD",1645339593307,0.01342676,38937.0,38930.0,0.24107096]
["bitfinex","BTCUSD",1645339593506,0.00012655,38933.0,38930.0,0.24107096]
["bitfinex","BTCUSD",1645339594507,0.001,38933.0,38928.0,0.0097]
["bitfinex","BTCUSD",1645339594705,0.00112655,38933.0,38928.0,0.0097]
["bitfinex","BTCUSD",1645339595509,0.00112655,38933.0,38928.0,0.22374799]
["bitfinex","BTCUSD",1645339595760,0.00112655,38933.0,38928.0,0.0097]
["bitfinex","BTCUSD",1645339595761,0.001,38933.0,38928.0,0.0097]
["bitfinex","BTCUSD",1645339596055,0.00012655,38932.0,38929.0,1.15]
["bitfinex","BTCUSD",1645339596954,0.00942676,38937.0,38929.0,1.15]
["bitfinex","BTCUSD",1645339597154,0.00942676,38937.0,38928.0,0.23307211]
["bitfinex","BTCUSD",1645339597155,0.00011791,38932.0,38928.0,0.23307211]
["bitfinex","BTCUSD",1645339598163,0.00942676,38937.0,38928.0,0.23307211]
["bitfinex","BTCUSD",1645339598358,0.00012671,38932.0,38928.0,0.23307211]
["bitfinex","BTCUSD",1645339598557,0.00012671,38932.0,38928.0,0.22337211]
["bitfinex","BTCUSD",1645339599265,0.064285,38934.0,38928.0,0.22337211]
["bitfinex","BTCUSD",1645339599515,0.064285,38934.0,38924.0,0.34617942]
["bitfinex","BTCUSD",1645339599516,2.60607494,38932.0,38924.0,0.0098]
["bitfinex","BTCUSD",1645339599714,0.343135,38929.0,38924.0,0.0098]
["bitfinex","BTCUSD",1645339599913,0.064293,38930.0,38915.0,0.33637942]
["bitfinex","BTCUSD",1645339600111,0.1,38929.0,38915.0,0.33637942]
["bitfinex","BTCUSD",1645339600413,0.343135,38929.0,38916.0,0.0098]
["bitfinex","BTCUSD",1645339600619,1.0157685,38931.0,38913.0,0.7397]
["bitfinex","BTCUSD",1645339600620,0.064306,38925.0,38913.0,0.7397]
["bitfinex","BTCUSD",1645339600820,0.35076908,38924.0,38912.0,0.2512]
["bitfinex","BTCUSD",1645339601320,0.55076908,38924.0,38910.0,0.002]
["bitfinex","BTCUSD",1645339601513,0.7728,38923.0,38910.0,0.002]
["bitfinex","BTCUSD",1645339601714,0.064311,38921.0,38908.0,2.3367]
["bitfinex","BTCUSD",1645339601915,0.343135,38920.0,38908.0,2.3367]
["bitfinex","BTCUSD",1645339602114,0.128648,38918.0,38908.0,2.3367]
["bitfinex","BTCUSD",1645339602314,0.340223,38917.0,38908.0,1.5396]
["bitfinex","BTCUSD",1645339602715,0.554547,38917.0,38908.0,1.5396]
["bitfinex","BTCUSD",1645339603118,0.214324,38917.0,38908.0,1.5396]
["bitfinex","BTCUSD",1645339603361,0.164324,38917.0,38908.0,1.5396]
["bitfinex","BTCUSD",1645339603755,0.343022,38916.0,38908.0,1.5396]
["bitfinex","BTCUSD",1645339604156,0.443022,38916.0,38908.0,1.5396]
["bitfinex","BTCUSD",1645339604557,0.445022,38916.0,38908.0,1.5396]
["bitfinex","BTCUSD",1645339604756,0.102,38916.0,38908.0,1.5396]
["bitfinex","BTCUSD",1645339604957,0.343022,38915.0,38910.0,0.19385761]
["bitfinex","BTCUSD",1645339605357,0.1,38915.0,38910.0,0.19385761]
["bitfinex","BTCUSD",1645339605759,0.002,38916.0,38910.0,0.19385761]
["bitfinex","BTCUSD",1645339605962,0.002,38916.0,38911.0,0.0096]
["bitfinex","BTCUSD",1645339606558,0.005,38916.0,38911.0,0.0096]
["bitfinex","BTCUSD",1645339606760,0.343022,38915.0,38911.0,0.0096]
["bitfinex","BTCUSD",1645339607206,0.005,38916.0,38910.0,0.19385761]
["bitfinex","BTCUSD",1645339607807,0.005,38916.0,38908.0,1.5396]
["bitfinex","BTCUSD",1645339608008,0.128634,38918.0,38908.0,1.5396]
["bitfinex","BTCUSD",1645339608207,0.343022,38917.0,38908.0,1.5396]
["bitfinex","BTCUSD",1645339608407,0.443022,38917.0,38908.0,1.5396]
["bitfinex","BTCUSD",1645339608613,0.002,38916.0,38908.0,1.5396]
["bitfinex","BTCUSD",1645339608908,0.002,38916.0,38912.0,0.18949364]
["bitfinex","BTCUSD",1645339610310,0.066314,38916.0,38908.0,1.5396]
["bitfinex","BTCUSD",1645339611164,0.343022,38915.0,38908.0,1.5396]
["bitfinex","BTCUSD",1645339611361,0.1,38915.0,38908.0,1.76678939]
["bitfinex","BTCUSD",1645339611960,0.1,38915.0,38914.0,0.23586521]
["bitfinex","BTCUSD",1645339612160,0.066314,38916.0,38914.0,0.23586521]
["bitfinex","BTCUSD",1645339612360,0.002,38916.0,38914.0,0.23586521]
["bitfinex","BTCUSD",1645339612563,0.064308,38920.0,38914.0,0.23586521]
["bitfinex","BTCUSD",1645339612564,0.343022,38919.0,38914.0,0.23586521]
["bitfinex","BTCUSD",1645339612760,0.066308,38920.0,38914.0,0.23586521]
["bitfinex","BTCUSD",1645339612960,0.002,38920.0,38914.0,0.23586521]
["bitfinex","BTCUSD",1645339613160,0.002,38920.0,38915.0,0.0099]
["bitfinex","BTCUSD",1645339613961,0.010288,38921.0,38915.0,0.0099]
["bitfinex","BTCUSD",1645339614164,0.064302,38923.0,38915.0,0.0099]
["bitfinex","BTCUSD",1645339614361,0.064302,38923.0,38920.0,0.23131691]
["bitfinex","BTCUSD",1645339614611,0.343022,38922.0,38920.0,0.23131691]
["bitfinex","BTCUSD",1645339614811,0.45645571,38922.0,38920.0,0.23131691]
["bitfinex","BTCUSD",1645339615012,0.11343371,38922.0,38920.0,0.23131691]
["bitfinex","BTCUSD",1645339615614,0.343022,38921.0,38920.0,0.23131691]
["bitfinex","BTCUSD",1645339615813,0.443022,38921.0,38915.0,0.0099]
["bitfinex","BTCUSD",1645339616012,0.1,38921.0,38915.0,0.0099]
["bitfinex","BTCUSD",1645339616712,0.1,38921.0,38917.0,0.25214491]
["bitfinex","BTCUSD",1645339617215,0.01343371,38922.0,38917.0,0.25214491]
["bitfinex","BTCUSD",1645339617414,0.114302,38923.0,38917.0,0.25214491]
["bitfinex","BTCUSD",1645339617913,0.12459,38923.0,38917.0,0.25214491]
["bitfinex","BTCUSD",1645339618114,0.114302,38923.0,38917.0,0.25214491]
["bitfinex","BTCUSD",1645339619162,0.114302,38923.0,38915.0,0.0099]
["bitfinex","BTCUSD",1645339619361,0.343022,38922.0,38915.0,0.0099]
["bitfinex","BTCUSD",1645339619559,0.128621,38922.0,38910.0,0.2314]
["bitfinex","BTCUSD",1645339619759,0.228621,38922.0,38910.0,0.2314]
["bitfinex","BTCUSD",1645339620161,0.343022,38921.0,38911.0,0.0097]
["bitfinex","BTCUSD",1645339620362,0.443022,38921.0,38911.0,0.0097]
["bitfinex","BTCUSD",1645339620560,0.1,38921.0,38911.0,0.0097]
["bitfinex","BTCUSD",1645339621562,0.128621,38922.0,38911.0,0.0097]
["bitfinex","BTCUSD",1645339622008,0.343022,38921.0,38911.0,0.0097]
["bitfinex","BTCUSD",1645339622209,0.06431,38918.0,38911.0,0.0097]
["bitfinex","BTCUSD",1645339622814,0.343022,38917.0,38911.0,0.0097]
["bitfinex","BTCUSD",1645339623012,0.128647,38916.0,38911.0,0.0097]
["bitfinex","BTCUSD",1645339623210,0.343022,38915.0,38911.0,0.0097]
["bitfinex","BTCUSD",1645339623410,0.443022,38915.0,38911.0,0.0097]
["bitfinex","BTCUSD",1645339623611,0.443022,38915.0,38904.0,0.7732]
["bitfinex","BTCUSD",1645339623814,0.343019,38913.0,38903.0,0.7846]
["bitfinex","BTCUSD",1645339624013,0.343019,38913.0,38902.0,0.0092]
["bitfinex","BTCUSD",1645339624014,0.128666,38910.0,38902.0,0.0092]
["bitfinex","BTCUSD",1645339624214,0.343019,38909.0,38902.0,0.0092]
["bitfinex","BTCUSD",1645339624416,0.438019,38909.0,38902.0,0.0092]
["bitfinex","BTCUSD",1645339624813,0.1,38909.0,38902.0,0.0092]
["bitfinex","BTCUSD",1645339625016,0.1,38909.0,38895.0,0.33737942]
["bitfinex","BTCUSD",1645339625213,0.064331,38907.0,38898.0,0.20729549]
["bitfinex","BTCUSD",1645339625414,0.67669066,38908.0,38899.0,0.85]
["bitfinex","BTCUSD",1645339625777,0.343044,38907.0,38899.0,0.0099]
["bitfinex","BTCUSD",1645339626170,0.343044,38905.0,38899.0,0.0049]
["bitfinex","BTCUSD",1645339626570,0.343044,38906.0,38899.0,0.0049]
["bitfinex","BTCUSD",1645339626770,0.001,38907.0,38899.0,0.0049]
["bitfinex","BTCUSD",1645339626975,0.001,38907.0,38896.0,0.26010876]
["bitfinex","BTCUSD",1645339627169,0.065331,38907.0,38896.0,0.26010876]
["bitfinex","BTCUSD",1645339627370,0.33364666,38906.0,38896.0,0.26010876]
["bitfinex","BTCUSD",1645339627770,0.1,38906.0,38896.0,0.26010876]
["bitfinex","BTCUSD",1645339627974,0.1,38906.0,38896.0,0.50477901]
["bitfinex","BTCUSD",1645339628873,0.0787671,38907.0,38903.0,0.25540003]
["bitfinex","BTCUSD",1645339629070,0.343044,38906.0,38903.0,0.25540003]
["bitfinex","BTCUSD",1645339629270,0.453336,38906.0,38903.0,0.25540003]
["bitfinex","BTCUSD",1645339629519,0.110292,38906.0,38896.0,0.24467025]
["bitfinex","BTCUSD",1645339629717,0.1,38906.0,38896.0,0.24467025]
["bitfinex","BTCUSD",1645339630720,0.0777671,38907.0,38900.0,0.23507378]
["bitfinex","BTCUSD",1645339630919,0.0777671,38907.0,38897.0,0.06432685]
["bitfinex","BTCUSD",1645339631719,0.26628071,38910.0,38898.0,0.33364666]
["bitfinex","BTCUSD",1645339631720,0.13761471,38910.0,38898.0,0.33364666]
["bitfinex","BTCUSD",1645339632024,0.343044,38910.0,38909.0,0.20411348]
["bitfinex","BTCUSD",1645339633267,0.443044,38910.0,38909.0,0.20411348]
["bitfinex","BTCUSD",1645339633459,0.343044,38910.0,38909.0,0.20411348]
["bitfinex","BTCUSD",1645339633660,0.443044,38910.0,38909.0,0.20411348]
["bitfinex","BTCUSD",1645339634664,0.444044,38910.0,38909.0,0.20411348]
["bitfinex","BTCUSD",1645339635565,2.99814,38905.0,38891.0,0.001]
["bitfinex","BTCUSD",1645339635766,2.99814,38905.0,38886.0,0.5]
["bitfinex","BTCUSD",1645339635767,0.09999999,38893.0,38886.0,0.5]
["bitfinex","BTCUSD",1645339635966,0.09999999,38893.0,38881.0,7.2e-05]
["bitfinex","BTCUSD",1645339635967,1.115844,38889.0,38881.0,7.2e-05]
["bitfinex","BTCUSD",1645339636165,0.09999999,38890.0,38880.0,7.2e-05]
["bitfinex","BTCUSD",1645339636166,0.7728,38885.0,38880.0,7.2e-05]
["bitfinex","BTCUSD",1645339636362,0.343044,38882.0,38877.0,7.2e-05]
["bitfinex","BTCUSD",1645339636563,0.393044,38882.0,38877.0,7.2e-05]
["bitfinex","BTCUSD",1645339636763,0.064382,38881.0,38877.0,7.2e-05]
["bitfinex","BTCUSD",1645339637222,0.1,38882.0,38877.0,7.2e-05]
["bitfinex","BTCUSD",1645339637413,0.343044,38881.0,38877.0,7.2e-05]
["bitfinex","BTCUSD",1645339637714,0.0098,38884.0,38879.0,0.23103326]
["bitfinex","BTCUSD",1645339637914,0.343044,38883.0,38879.0,0.23103326]
["bitfinex","BTCUSD",1645339638313,0.1,38883.0,38879.0,0.23103326]
["bitfinex","BTCUSD",1645339638512,0.102,38883.0,38879.0,0.23103326]
["bitfinex","BTCUSD",1645339638712,0.343044,38882.0,38879.0,0.23103326]
["bitfinex","BTCUSD",1645339638914,0.002,38883.0,38879.0,0.23103326]
["bitfinex","BTCUSD",1645339639416,0.471792,38882.0,38879.0,0.001]
["bitfinex","BTCUSD",1645339639615,0.13013714,38878.0,38877.0,0.00070121]
["bitfinex","BTCUSD",1645339639817,0.13013714,38878.0,38877.0,0.00077321]
["bitfinex","BTCUSD",1645339640013,0.13013714,38878.0,38877.0,0.00070121]
["bitfinex","BTCUSD",1645339640215,0.13013714,38878.0,38876.0,0.001]
["bitfinex","BTCUSD",1645339640413,0.13013714,38878.0,38877.0,0.20879458]
["bitfinex","BTCUSD",1645339641273,0.13013714,38878.0,38876.0,0.001]
["bitfinex","BTCUSD",1645339641274,0.343044,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1645339641663,0.443044,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1645339642662,0.445044,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1645339643064,0.7771564,38877.0,38873.0,0.00170129]
["bitfinex","BTCUSD",1645339643263,0.343044,38875.0,38873.0,7.2e-05]
["bitfinex","BTCUSD",1645339643564,1.10004011,38872.0,38869.0,0.001]
["bitfinex","BTCUSD",1645339643764,1.88459651,38872.0,38871.0,0.012072]
["bitfinex","BTCUSD",1645339643963,1.88459651,38872.0,38871.0,0.012]
["bitfinex","BTCUSD",1645339643964,1.71650723,38872.0,38871.0,0.012]
["bitfinex","BTCUSD",1645339644162,2.05955123,38872.0,38871.0,0.012]
["bitfinex","BTCUSD",1645339644612,2.11105123,38872.0,38871.0,0.012]
["bitfinex","BTCUSD",1645339644815,2.88385123,38872.0,38871.0,0.012]
["bitfinex","BTCUSD",1645339645017,2.88385123,38872.0,38869.0,0.001072]
["bitfinex","BTCUSD",1645339645018,2.2,38871.0,38869.0,0.001072]
["bitfinex","BTCUSD",1645339645213,1.5494564,38870.0,38869.0,0.001]
["bitfinex","BTCUSD",1645339645412,1.6494564,38870.0,38869.0,0.001]
["bitfinex","BTCUSD",1645339645612,1.05161112,38870.0,38869.0,0.001]
["bitfinex","BTCUSD",1645339645812,1.2351046,38870.0,38869.0,0.001]
["bitfinex","BTCUSD",1645339646212,1.2351046,38870.0,38868.0,0.003]
["bitfinex","BTCUSD",1645339646413,0.6751564,38869.0,38868.0,0.003]
["bitfinex","BTCUSD",1645339646618,0.343044,38869.0,38868.0,0.003]
["bitfinex","BTCUSD",1645339646812,0.7728,38868.0,38867.0,0.00163749]
["bitfinex","BTCUSD",1645339647012,1.115844,38868.0,38867.0,0.00163749]
["bitfinex","BTCUSD",1645339647212,1.39079872,38868.0,38867.0,0.00163749]
["bitfinex","BTCUSD",1645339647619,1.39079872,38868.0,38855.0,0.00210524]
["bitfinex","BTCUSD",1645339647815,1.39079872,38868.0,38851.0,0.01]
["bitfinex","BTCUSD",1645339647816,0.7728,38864.0,38851.0,0.01]
["bitfinex","BTCUSD",1645339648015,0.7728,38864.0,38854.0,7.2e-05]
["bitfinex","BTCUSD",1645339648016,0.7728,38859.0,38854.0,7.2e-05]
["bitfinex","BTCUSD",1645339648269,0.343044,38856.0,38851.0,0.010072]
["bitfinex","BTCUSD",1645339648463,1.115844,38856.0,38851.0,0.010072]
["bitfinex","BTCUSD",1645339648668,0.443044,38856.0,38851.0,0.010072]
["bitfinex","BTCUSD",1645339648965,1.115844,38854.0,38851.0,0.010072]
["bitfinex","BTCUSD",1645339649165,1.244691,38854.0,38851.0,0.01]
["bitfinex","BTCUSD",1645339649365,0.94775472,38853.0,38851.0,0.01]
["bitfinex","BTCUSD",1645339649564,1.167344,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645339649764,0.494544,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645339649964,1.00100012,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645339650168,1.00100012,38852.0,38850.0,0.002]
["bitfinex","BTCUSD",1645339650169,0.00408968,38849.0,38846.0,0.001]
["bitfinex","BTCUSD",1645339650365,0.407472,38848.0,38847.0,7.2e-05]
["bitfinex","BTCUSD",1645339650564,0.407472,38848.0,38846.0,0.001]
["bitfinex","BTCUSD",1645339650764,0.164428,38848.0,38846.0,0.001]
["bitfinex","BTCUSD",1645339651368,0.1,38848.0,38846.0,0.001]
["bitfinex","BTCUSD",1645339651564,0.00408968,38849.0,38846.0,0.001]
["bitfinex","BTCUSD",1645339652014,0.00408968,38849.0,38848.0,0.22999416]
["bitfinex","BTCUSD",1645339655866,0.00408968,38849.0,38848.0,0.57303816]
["bitfinex","BTCUSD",1645339656267,0.164409,38857.0,38850.0,0.343044]
["bitfinex","BTCUSD",1645339656268,0.064409,38857.0,38850.0,0.343044]
["bitfinex","BTCUSD",1645339656471,0.0092,38860.0,38850.0,0.443044]
["bitfinex","BTCUSD",1645339656669,0.001,38854.0,38852.0,0.150146]
["bitfinex","BTCUSD",1645339656868,0.001,38854.0,38853.0,0.0515]
["bitfinex","BTCUSD",1645339657067,0.001,38854.0,38853.0,0.60444535]
["bitfinex","BTCUSD",1645339657666,0.001,38854.0,38853.0,0.26143435]
["bitfinex","BTCUSD",1645339657869,0.001,38854.0,38851.0,0.009772]
["bitfinex","BTCUSD",1645339658072,0.0095,38864.0,38851.0,0.0097]
["bitfinex","BTCUSD",1645339658267,0.064407,38860.0,38851.0,0.0097]
["bitfinex","BTCUSD",1645339658671,0.064407,38860.0,38850.0,7.2e-05]
["bitfinex","BTCUSD",1645339658970,0.33064602,38859.0,38850.0,7.2e-05]
["bitfinex","BTCUSD",1645339659168,0.33064602,38862.0,38849.0,0.98224793]
["bitfinex","BTCUSD",1645339659369,0.1,38859.0,38849.0,0.98174246]
["bitfinex","BTCUSD",1645339659612,0.15,38859.0,38849.0,0.98174246]
["bitfinex","BTCUSD",1645339659813,0.278826,38859.0,38851.0,0.00050544]
["bitfinex","BTCUSD",1645339660015,0.67385502,38858.0,38851.0,0.00050544]
["bitfinex","BTCUSD",1645339660413,0.77385502,38858.0,38851.0,0.00050544]
["bitfinex","BTCUSD",1645339660616,0.77485502,38858.0,38850.0,7.2e-05]
["bitfinex","BTCUSD",1645339660813,0.77485502,38858.0,38851.0,0.00050544]
["bitfinex","BTCUSD",1645339661812,0.101,38858.0,38855.0,0.22171305]
["bitfinex","BTCUSD",1645339662013,0.343209,38857.0,38855.0,0.22022305]
["bitfinex","BTCUSD",1645339662213,0.064414,38855.0,38851.0,0.00049894]
["bitfinex","BTCUSD",1645339662413,0.1,38857.0,38851.0,0.00049894]
["bitfinex","BTCUSD",1645339662613,0.343209,38856.0,38851.0,0.00049894]
["bitfinex","BTCUSD",1645339662812,0.443209,38856.0,38851.0,0.00049894]
["bitfinex","BTCUSD",1645339663012,0.443209,38856.0,38850.0,7.2e-05]
["bitfinex","BTCUSD",1645339663288,0.343209,38855.0,38854.0,0.24940791]
["bitfinex","BTCUSD",1645339663673,0.1,38855.0,38854.0,0.24940791]
["bitfinex","BTCUSD",1645339664275,0.164414,38855.0,38854.0,0.24940791]
["bitfinex","BTCUSD",1645339664473,0.507623,38855.0,38854.0,0.24940791]
["bitfinex","BTCUSD",1645339664673,0.408623,38855.0,38854.0,0.24940791]
["bitfinex","BTCUSD",1645339664874,0.508623,38855.0,38854.0,0.23750791]
["bitfinex","BTCUSD",1645339665274,0.508623,38855.0,38852.0,7.2e-05]
["bitfinex","BTCUSD",1645339665578,0.343209,38854.0,38850.0,7.2e-05]
["bitfinex","BTCUSD",1645339665773,0.343209,38853.0,38851.0,0.00057237]
["bitfinex","BTCUSD",1645339665977,0.343209,38853.0,38851.0,0.00050037]
["bitfinex","BTCUSD",1645339666173,0.1,38853.0,38852.0,0.19518473]
["bitfinex","BTCUSD",1645339666373,0.443209,38853.0,38852.0,0.19518473]
["bitfinex","BTCUSD",1645339666573,0.443209,38853.0,38852.0,0.11518473]
["bitfinex","BTCUSD",1645339668713,0.443209,38853.0,38850.0,7.2e-05]
["bitfinex","BTCUSD",1645339668914,0.343209,38852.0,38849.0,0.743]
["bitfinex","BTCUSD",1645339669115,0.1,38853.0,38849.0,0.743]
["bitfinex","BTCUSD",1645339669315,0.343209,38852.0,38849.0,0.74350008]
["bitfinex","BTCUSD",1645339669515,0.128838,38854.0,38849.0,0.74350008]
["bitfinex","BTCUSD",1645339669715,0.128838,38854.0,38850.0,0.19433284]
["bitfinex","BTCUSD",1645339670117,0.1422741,38854.0,38850.0,0.19433284]
["bitfinex","BTCUSD",1645339670773,0.1432741,38854.0,38850.0,0.16684526]
["bitfinex","BTCUSD",1645339670968,0.1432741,38854.0,38849.0,0.743072]
["bitfinex","BTCUSD",1645339670969,0.343209,38852.0,38849.0,0.743072]
["bitfinex","BTCUSD",1645339671172,0.343209,38852.0,38849.0,0.743]
["bitfinex","BTCUSD",1645339671173,0.064418,38852.0,38849.0,0.743]
["bitfinex","BTCUSD",1645339671369,0.164418,38852.0,38848.0,7.2e-05]
["bitfinex","BTCUSD",1645339671567,0.164418,38852.0,38847.0,7.2e-05]
["bitfinex","BTCUSD",1645339671769,0.164418,38852.0,38847.0,0.00050011]
["bitfinex","BTCUSD",1645339671968,0.164418,38852.0,38847.0,0.00057211]
["bitfinex","BTCUSD",1645339672369,0.064418,38852.0,38847.0,0.00057211]
["bitfinex","BTCUSD",1645339672570,0.065418,38852.0,38847.0,7.2e-05]
["bitfinex","BTCUSD",1645339672768,0.065418,38852.0,38851.0,0.24737324]
["bitfinex","BTCUSD",1645339672970,0.065418,38852.0,38847.0,7.2e-05]
["bitfinex","BTCUSD",1645339673172,0.065418,38852.0,38846.0,0.00157219]
["bitfinex","BTCUSD",1645339673369,0.065418,38852.0,38846.0,0.00150019]
["bitfinex","BTCUSD",1645339673773,0.065418,38852.0,38846.0,0.001]
["bitfinex","BTCUSD",1645339673970,0.065418,38852.0,38846.0,0.24647356]
["bitfinex","BTCUSD",1645339674372,0.065418,38852.0,38846.0,0.24654556]
["bitfinex","BTCUSD",1645339674613,0.064418,38852.0,38846.0,0.24654556]
["bitfinex","BTCUSD",1645339675215,0.064418,38852.0,38846.0,0.24647356]
["bitfinex","BTCUSD",1645339675712,0.064418,38852.0,38846.0,0.24654556]
["bitfinex","BTCUSD",1645339676513,0.064418,38852.0,38846.0,0.24647356]
["bitfinex","BTCUSD",1645339676715,0.343209,38851.0,38846.0,0.24647356]
["bitfinex","BTCUSD",1645339676914,0.1,38851.0,38846.0,0.24647356]
["bitfinex","BTCUSD",1645339678013,0.1,38851.0,38846.0,0.24654556]
["bitfinex","BTCUSD",1645339678272,0.064418,38852.0,38846.0,0.24154556]
["bitfinex","BTCUSD",1645339678464,0.1,38855.0,38847.0,0.150007]
["bitfinex","BTCUSD",1645339678667,0.001,38856.0,38849.0,0.1]
["bitfinex","BTCUSD",1645339678869,0.001,38856.0,38850.0,0.53714784]
["bitfinex","BTCUSD",1645339679063,0.001,38856.0,38851.0,0.7995]
["bitfinex","BTCUSD",1645339679263,0.001,38856.0,38852.0,0.59196589]
["bitfinex","BTCUSD",1645339679663,0.001,38856.0,38852.0,0.39196589]
["bitfinex","BTCUSD",1645339680464,0.064397,38864.0,38852.0,0.39196589]
["bitfinex","BTCUSD",1645339680666,0.064397,38864.0,38860.0,0.23056503]
["bitfinex","BTCUSD",1645339680967,0.343209,38863.0,38861.0,0.0515]
["bitfinex","BTCUSD",1645339681165,0.064397,38864.0,38861.0,0.0515]
["bitfinex","BTCUSD",1645339681665,0.343209,38862.0,38861.0,0.0515]
["bitfinex","BTCUSD",1645339681866,0.064397,38864.0,38861.0,0.0515]
["bitfinex","BTCUSD",1645339682716,0.064397,38864.0,38861.0,0.26011507]
["bitfinex","BTCUSD",1645339682916,0.128813,38862.0,38861.0,0.04202676]
["bitfinex","BTCUSD",1645339683116,0.128813,38862.0,38859.0,0.00061201]
["bitfinex","BTCUSD",1645339683117,0.343209,38861.0,38859.0,0.00061201]
["bitfinex","BTCUSD",1645339683316,0.443209,38861.0,38859.0,0.00054001]
["bitfinex","BTCUSD",1645339683515,0.443209,38861.0,38852.0,7.2e-05]
["bitfinex","BTCUSD",1645339683715,0.443209,38861.0,38856.0,0.00049124]
["bitfinex","BTCUSD",1645339683716,0.343209,38859.0,38856.0,0.00049124]
["bitfinex","BTCUSD",1645339683919,0.443209,38859.0,38856.0,0.00049124]
["bitfinex","BTCUSD",1645339684317,0.40763,38857.0,38856.0,0.00049124]
["bitfinex","BTCUSD",1645339684717,0.50763,38857.0,38851.0,7.2e-05]
["bitfinex","BTCUSD",1645339684919,0.32652114,38856.0,38853.0,0.00049129]
["bitfinex","BTCUSD",1645339685119,0.164421,38857.0,38853.0,0.00049129]
["bitfinex","BTCUSD",1645339685770,0.164421,38857.0,38851.0,7.2e-05]
["bitfinex","BTCUSD",1645339686264,0.164421,38857.0,38851.0,0.00056331]
["bitfinex","BTCUSD",1645339686464,0.064421,38857.0,38851.0,0.00056331]
["bitfinex","BTCUSD",1645339686769,0.065421,38857.0,38851.0,0.00056331]
["bitfinex","BTCUSD",1645339686965,0.065421,38857.0,38851.0,7.2e-05]
["bitfinex","BTCUSD",1645339687566,0.343208,38856.0,38851.0,7.2e-05]
["bitfinex","BTCUSD",1645339687767,0.128838,38855.0,38850.0,1.52717406]
["bitfinex","BTCUSD",1645339688167,0.128838,38855.0,38850.0,1.526672]
["bitfinex","BTCUSD",1645339688568,0.343208,38854.0,38850.0,1.526672]
["bitfinex","BTCUSD",1645339688869,0.443208,38854.0,38850.0,0.7688]
["bitfinex","BTCUSD",1645339689068,0.1,38854.0,38850.0,0.7688]
["bitfinex","BTCUSD",1645339689271,0.1,38854.0,38850.0,0.7643]
["bitfinex","BTCUSD",1645339689517,0.1,38854.0,38849.0,0.24565266]
["bitfinex","BTCUSD",1645339689715,0.1,38854.0,38849.0,0.24558066]
["bitfinex","BTCUSD",1645339689915,0.1,38854.0,38849.0,0.24565266]
["bitfinex","BTCUSD",1645339690114,0.128838,38855.0,38849.0,0.24565266]
["bitfinex","BTCUSD",1645339690516,0.343208,38854.0,38849.0,7.2e-05]
["bitfinex","BTCUSD",1645339690715,0.343208,38854.0,38845.0,0.18905448]
["bitfinex","BTCUSD",1645339690716,0.0091,38854.0,38845.0,0.18912648]
["bitfinex","BTCUSD",1645339690918,0.343208,38853.0,38848.0,0.00049972]
["bitfinex","BTCUSD",1645339691218,0.66972914,38853.0,38848.0,0.00049972]
["bitfinex","BTCUSD",1645339691416,0.76972914,38853.0,38848.0,0.2158802]
["bitfinex","BTCUSD",1645339691824,0.76972914,38853.0,38845.0,7.2e-05]
["bitfinex","BTCUSD",1645339692022,0.7728,38850.0,38847.0,0.00049974]
["bitfinex","BTCUSD",1645339692219,1.57139714,38849.0,38847.0,0.00049974]
["bitfinex","BTCUSD",1645339692419,0.572076,38849.0,38847.0,0.00049974]
["bitfinex","BTCUSD",1645339693016,0.572076,38849.0,38845.0,7.2e-05]
["bitfinex","BTCUSD",1645339693274,0.636514,38849.0,38844.0,0.001072]
["bitfinex","BTCUSD",1645339693470,0.343208,38847.0,38844.0,0.00157177]
["bitfinex","BTCUSD",1645339693668,0.39095414,38848.0,38844.0,0.00149977]
["bitfinex","BTCUSD",1645339693870,0.443208,38847.0,38844.0,0.00149977]
["bitfinex","BTCUSD",1645339694271,0.443208,38847.0,38845.0,0.20644315]
["bitfinex","BTCUSD",1645339694871,0.064433,38848.0,38845.0,0.20644315]
["bitfinex","BTCUSD",1645339695269,0.343208,38847.0,38845.0,0.20644315]
["bitfinex","BTCUSD",1645339695472,0.343208,38846.0,38845.0,0.20644315]
["bitfinex","BTCUSD",1645339695773,0.001,38852.0,38845.0,0.20644315]
["bitfinex","BTCUSD",1645339695774,0.064417,38851.0,38845.0,0.20644315]
["bitfinex","BTCUSD",1645339696169,0.064417,38851.0,38845.0,0.20651515]
["bitfinex","BTCUSD",1645339696571,0.343208,38850.0,38845.0,0.20651515]
["bitfinex","BTCUSD",1645339696772,0.128857,38848.0,38845.0,0.20651515]
["bitfinex","BTCUSD",1645339697024,0.343208,38847.0,38844.0,0.01097229]
["bitfinex","BTCUSD",1645339697221,0.343208,38847.0,38844.0,0.00150029]
["bitfinex","BTCUSD",1645339697422,0.343208,38846.0,38844.0,0.00150029]
["bitfinex","BTCUSD",1645339697722,0.128857,38848.0,38844.0,0.00150029]
["bitfinex","BTCUSD",1645339697723,1.85263458,38847.0,38844.0,0.00150029]
["bitfinex","BTCUSD",1645339697922,0.1,38846.0,38844.0,0.001]
["bitfinex","BTCUSD",1645339698123,0.01,38846.0,38844.0,0.001]
["bitfinex","BTCUSD",1645339698722,0.343208,38845.0,38844.0,0.001]
["bitfinex","BTCUSD",1645339699528,0.443208,38845.0,38844.0,0.001]
["bitfinex","BTCUSD",1645339699725,0.012,38846.0,38844.0,0.344208]
["bitfinex","BTCUSD",1645339699726,0.002,38846.0,38844.0,0.344208]
["bitfinex","BTCUSD",1645339699924,0.002,38846.0,38844.0,0.001]
["bitfinex","BTCUSD",1645339700123,0.138641,38854.0,38844.0,0.001]
["bitfinex","BTCUSD",1645339700424,0.343208,38853.0,38844.0,0.001]
["bitfinex","BTCUSD",1645339700627,0.343208,38853.0,38847.0,0.19169913]
["bitfinex","BTCUSD",1645339701070,0.443208,38853.0,38847.0,0.19169913]
["bitfinex","BTCUSD",1645339701267,0.064422,38850.0,38847.0,0.19169913]
["bitfinex","BTCUSD",1645339702268,0.064422,38850.0,38846.0,0.00057218]
["bitfinex","BTCUSD",1645339702269,0.343208,38849.0,38846.0,0.00057218]
["bitfinex","BTCUSD",1645339702469,0.343208,38849.0,38846.0,0.00050018]
["bitfinex","BTCUSD",1645339702668,0.064422,38850.0,38845.0,7.2e-05]
["bitfinex","BTCUSD",1645339702868,0.343208,38849.0,38844.0,0.001]
["bitfinex","BTCUSD",1645339703070,0.064422,38850.0,38844.0,0.00150021]
["bitfinex","BTCUSD",1645339703268,0.064422,38850.0,38845.0,0.19009825]
["bitfinex","BTCUSD",1645339703472,0.138641,38854.0,38846.0,0.343208]
["bitfinex","BTCUSD",1645339703669,0.138641,38854.0,38846.0,7.2e-05]
["bitfinex","BTCUSD",1645339703670,0.064415,38853.0,38846.0,7.2e-05]
["bitfinex","BTCUSD",1645339703871,0.064415,38853.0,38847.0,0.0515]
["bitfinex","BTCUSD",1645339704170,0.064415,38853.0,38848.0,0.0515]
["bitfinex","BTCUSD",1645339704620,0.343208,38852.0,38851.0,0.25354017]
["bitfinex","BTCUSD",1645339704817,0.065415,38853.0,38848.0,0.19440277]
["bitfinex","BTCUSD",1645339705117,0.065415,38853.0,38847.0,7.2e-05]
["bitfinex","BTCUSD",1645339705316,0.065415,38853.0,38848.0,0.00050015]
["bitfinex","BTCUSD",1645339705618,0.343208,38852.0,38848.0,0.00050015]
["bitfinex","BTCUSD",1645339706015,0.065415,38853.0,38848.0,0.00050015]
["bitfinex","BTCUSD",1645339706217,0.065415,38853.0,38846.0,7.2e-05]
["bitfinex","BTCUSD",1645339706416,0.065415,38853.0,38845.0,0.23671985]
["bitfinex","BTCUSD",1645339706617,0.065415,38853.0,38846.0,0.00050017]
["bitfinex","BTCUSD",1645339706817,0.066415,38853.0,38846.0,0.00057217]
["bitfinex","BTCUSD",1645339707422,0.066415,38853.0,38846.0,7.2e-05]
["bitfinex","BTCUSD",1645339707620,0.75,38852.0,38845.0,0.23179185]
["bitfinex","BTCUSD",1645339707820,0.343208,38851.0,38846.0,0.00050018]
["bitfinex","BTCUSD",1645339708019,0.343208,38851.0,38846.0,0.00057218]
["bitfinex","BTCUSD",1645339708270,0.50256792,38851.0,38846.0,0.00057218]
["bitfinex","BTCUSD",1645339708765,0.343225,38850.0,38845.0,7.2e-05]
["bitfinex","BTCUSD",1645339708965,0.343225,38850.0,38845.0,0.00050019]
["bitfinex","BTCUSD",1645339709167,0.443226,38850.0,38845.0,0.00057219]
["bitfinex","BTCUSD",1645339709370,0.40766,38848.0,38845.0,0.00057219]
["bitfinex","BTCUSD",1645339709567,0.343226,38846.0,38845.0,0.00050019]
["bitfinex","BTCUSD",1645339709770,0.443226,38846.0,38845.0,0.00050019]
["bitfinex","BTCUSD",1645339709966,0.443226,38846.0,38844.0,0.001]
["bitfinex","BTCUSD",1645339710168,1.75,38845.0,38839.0,0.75005242]
["bitfinex","BTCUSD",1645339710368,0.064439,38843.0,38841.0,7.2e-05]
["bitfinex","BTCUSD",1645339710566,0.343226,38842.0,38839.0,0.75012442]
["bitfinex","BTCUSD",1645339710766,0.443226,38842.0,38839.0,0.75005242]
["bitfinex","BTCUSD",1645339710966,0.443226,38842.0,38839.0,0.00057222]
["bitfinex","BTCUSD",1645339711467,0.343226,38841.0,38839.0,0.00057222]
["bitfinex","BTCUSD",1645339711667,0.42652114,38842.0,38839.0,0.00057222]
["bitfinex","BTCUSD",1645339711869,0.064439,38843.0,38839.0,0.00057222]
["bitfinex","BTCUSD",1645339712121,0.002,38845.0,38839.0,0.00057222]
["bitfinex","BTCUSD",1645339712322,0.002,38845.0,38839.0,0.00064422]
["bitfinex","BTCUSD",1645339712718,0.85,38846.0,38835.0,0.22909611]
["bitfinex","BTCUSD",1645339712918,1.27652114,38846.0,38843.0,0.21660606]
["bitfinex","BTCUSD",1645339713122,0.95,38846.0,38843.0,0.21660606]
["bitfinex","BTCUSD",1645339713318,0.95,38846.0,38835.0,0.2324]
["bitfinex","BTCUSD",1645339713319,0.343226,38844.0,38835.0,0.232472]
["bitfinex","BTCUSD",1645339713518,1.27652114,38846.0,38836.0,7.2e-05]
["bitfinex","BTCUSD",1645339713519,0.32652114,38843.0,38836.0,7.2e-05]
["bitfinex","BTCUSD",1645339713718,1.11004283,38846.0,38835.0,7.2e-05]
["bitfinex","BTCUSD",1645339713719,0.48656397,38845.0,38835.0,7.2e-05]
["bitfinex","BTCUSD",1645339713918,0.48656397,38845.0,38834.0,0.24650739]
["bitfinex","BTCUSD",1645339714521,0.343226,38844.0,38842.0,0.22895643]
["bitfinex","BTCUSD",1645339714926,0.48656397,38845.0,38842.0,0.22395643]
["bitfinex","BTCUSD",1645339715123,0.343226,38844.0,38842.0,0.22395643]
["bitfinex","BTCUSD",1645339715321,0.32652114,38843.0,38835.0,7.2e-05]
["bitfinex","BTCUSD",1645339715521,0.32652114,38843.0,38834.0,0.31093466]
["bitfinex","BTCUSD",1645339715775,0.48656397,38845.0,38834.0,0.31093466]
["bitfinex","BTCUSD",1645339716171,0.48656397,38845.0,38835.0,0.00017374]
["bitfinex","BTCUSD",1645339716371,0.48656397,38845.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339716577,0.16004283,38845.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339716774,0.101,38845.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339716976,0.101,38845.0,38843.0,0.343239]
["bitfinex","BTCUSD",1645339716977,0.001,38845.0,38843.0,0.343239]
["bitfinex","BTCUSD",1645339717174,0.001,38845.0,38843.0,0.394739]
["bitfinex","BTCUSD",1645339717873,0.001,38845.0,38844.0,0.25592092]
["bitfinex","BTCUSD",1645339718075,0.00014221,38846.0,38844.0,0.41664792]
["bitfinex","BTCUSD",1645339718374,0.0091,38852.0,38844.0,0.25592092]
["bitfinex","BTCUSD",1645339718573,0.00014222,38846.0,38844.0,0.25599292]
["bitfinex","BTCUSD",1645339718774,0.00014222,38846.0,38844.0,0.25892092]
["bitfinex","BTCUSD",1645339719174,0.00014222,38846.0,38844.0,0.003]
["bitfinex","BTCUSD",1645339719375,0.0091,38852.0,38844.0,0.003]
["bitfinex","BTCUSD",1645339719613,0.064421,38850.0,38844.0,0.003072]
["bitfinex","BTCUSD",1645339719813,0.00014222,38847.0,38844.0,0.003072]
["bitfinex","BTCUSD",1645339720014,0.343239,38846.0,38844.0,0.003]
["bitfinex","BTCUSD",1645339720415,0.443239,38846.0,38844.0,0.003]
["bitfinex","BTCUSD",1645339720616,0.443239,38846.0,38843.0,0.009]
["bitfinex","BTCUSD",1645339720819,0.102,38846.0,38842.0,0.22827028]
["bitfinex","BTCUSD",1645339721018,0.102,38846.0,38843.0,0.0515]
["bitfinex","BTCUSD",1645339721416,0.002,38846.0,38843.0,0.0515]
["bitfinex","BTCUSD",1645339722016,0.00214222,38846.0,38843.0,0.0515]
["bitfinex","BTCUSD",1645339722220,0.00014222,38846.0,38843.0,0.0515]
["bitfinex","BTCUSD",1645339722821,0.343239,38845.0,38842.0,0.22827028]
["bitfinex","BTCUSD",1645339723018,0.343239,38845.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339723664,0.338239,38845.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339723864,0.343238,38845.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339724265,0.343238,38847.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339724465,0.00014071,38846.0,38842.0,0.22827028]
["bitfinex","BTCUSD",1645339724665,0.00014071,38846.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339724865,0.343238,38845.0,38842.0,0.22919828]
["bitfinex","BTCUSD",1645339725166,0.343238,38845.0,38843.0,0.0515]
["bitfinex","BTCUSD",1645339725766,0.343238,38845.0,38842.0,0.22919828]
["bitfinex","BTCUSD",1645339726166,0.00014071,38846.0,38842.0,0.22919828]
["bitfinex","BTCUSD",1645339726465,0.343238,38845.0,38842.0,0.22919828]
["bitfinex","BTCUSD",1645339726666,0.42652114,38847.0,38842.0,0.22919828]
["bitfinex","BTCUSD",1645339726867,0.00114071,38846.0,38842.0,0.22919828]
["bitfinex","BTCUSD",1645339727923,0.001,38846.0,38842.0,0.28069828]
["bitfinex","BTCUSD",1645339728121,0.00114071,38846.0,38842.0,0.28069828]
["bitfinex","BTCUSD",1645339728319,0.00014071,38846.0,38842.0,0.27969828]
["bitfinex","BTCUSD",1645339728720,0.00014071,38846.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339729122,0.064425,38848.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339729320,0.00014104,38846.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339729520,0.34337904,38846.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339729722,0.00014104,38846.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339729923,0.10014104,38846.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339730323,0.1,38846.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339730525,0.10014104,38846.0,38842.0,0.22819828]
["bitfinex","BTCUSD",1645339730772,0.00014104,38846.0,38842.0,0.22919828]
["bitfinex","BTCUSD",1645339731566,0.343238,38847.0,38843.0,0.72019857]
["bitfinex","BTCUSD",1645339731768,0.00014104,38846.0,38843.0,0.72019857]
["bitfinex","BTCUSD",1645339732567,0.1,38847.0,38843.0,0.72019857]
["bitfinex","BTCUSD",1645339732769,0.1,38847.0,38843.0,0.72119857]
["bitfinex","BTCUSD",1645339732968,0.00014097,38846.0,38843.0,0.72119857]
["bitfinex","BTCUSD",1645339733767,0.001,38851.0,38843.0,0.72119857]
["bitfinex","BTCUSD",1645339734370,0.00014097,38846.0,38843.0,0.72119857]
["bitfinex","BTCUSD",1645339735018,0.001,38851.0,38843.0,0.72119857]
["bitfinex","BTCUSD",1645339735218,0.00014097,38846.0,38843.0,0.72119857]
["bitfinex","BTCUSD",1645339735519,0.00014097,38846.0,38844.0,0.37802114]
["bitfinex","BTCUSD",1645339735722,0.001,38851.0,38846.0,2.15]
["bitfinex","BTCUSD",1645339735723,4.097e-05,38851.0,38846.0,2.15]
["bitfinex","BTCUSD",1645339735917,4.097e-05,38851.0,38847.0,0.0614]
["bitfinex","BTCUSD",1645339736317,4.097e-05,38851.0,38848.0,0.19739383]
["bitfinex","BTCUSD",1645339736517,4.097e-05,38851.0,38849.0,0.0515]
["bitfinex","BTCUSD",1645339736715,4.097e-05,38851.0,38847.0,0.0099]
["bitfinex","BTCUSD",1645339736716,4.097e-05,38851.0,38850.0,0.0515]
["bitfinex","BTCUSD",1645339736918,4.097e-05,38851.0,38849.0,0.0515]
["bitfinex","BTCUSD",1645339738966,0.00104097,38851.0,38849.0,0.0515]
["bitfinex","BTCUSD",1645339739266,0.00104097,38851.0,38850.0,0.19052396]
["bitfinex","BTCUSD",1645339739665,4.097e-05,38851.0,38850.0,0.0515]
["bitfinex","BTCUSD",1645339739869,0.48656397,38863.0,38850.0,0.394738]
["bitfinex","BTCUSD",1645339740072,0.16004283,38863.0,38853.0,0.165615]
["bitfinex","BTCUSD",1645339740268,0.16004283,38863.0,38855.0,0.1]
["bitfinex","BTCUSD",1645339740566,0.16004283,38864.0,38861.0,0.26228966]
["bitfinex","BTCUSD",1645339740770,0.47627875,38874.0,38863.0,0.26193895]
["bitfinex","BTCUSD",1645339740771,0.16004283,38869.0,38863.0,0.26193895]
["bitfinex","BTCUSD",1645339740966,0.47627875,38874.0,38864.0,0.404198]
["bitfinex","BTCUSD",1645339740967,0.001,38868.0,38864.0,0.404198]
["bitfinex","BTCUSD",1645339741370,0.001,38868.0,38864.0,0.504198]
["bitfinex","BTCUSD",1645339741568,0.001,38868.0,38864.0,0.546388]
["bitfinex","BTCUSD",1645339741869,0.001,38868.0,38864.0,0.573678]
["bitfinex","BTCUSD",1645339742321,0.001,38868.0,38866.0,0.165552]
["bitfinex","BTCUSD",1645339742523,0.00114221,38868.0,38867.0,0.72109114]
["bitfinex","BTCUSD",1645339742725,0.00014221,38868.0,38867.0,0.44457]
["bitfinex","BTCUSD",1645339742923,0.00014221,38868.0,38867.0,0.77109114]
["bitfinex","BTCUSD",1645339743125,0.47627875,38879.0,38875.0,0.19505393]
["bitfinex","BTCUSD",1645339743330,0.00056863,38883.0,38876.0,0.0515]
["bitfinex","BTCUSD",1645339743331,0.343238,38878.0,38876.0,0.0515]
["bitfinex","BTCUSD",1645339743524,0.343238,38878.0,38867.0,0.2251]
["bitfinex","BTCUSD",1645339743724,0.00384707,38875.0,38868.0,0.0515]
["bitfinex","BTCUSD",1645339744323,0.00384707,38875.0,38873.0,0.19713519]
["bitfinex","BTCUSD",1645339744924,0.343238,38874.0,38873.0,0.19713519]
["bitfinex","BTCUSD",1645339745124,0.00484707,38875.0,38873.0,0.19713519]
["bitfinex","BTCUSD",1645339745326,0.343238,38874.0,38873.0,0.19713519]
["bitfinex","BTCUSD",1645339745526,0.00484707,38875.0,38873.0,0.19713519]
["bitfinex","BTCUSD",1645339745775,0.343238,38874.0,38873.0,0.19713519]
["bitfinex","BTCUSD",1645339745973,0.00484707,38875.0,38872.0,0.0515]
["bitfinex","BTCUSD",1645339746171,0.343238,38873.0,38872.0,0.0515]
["bitfinex","BTCUSD",1645339746370,0.343238,38874.0,38872.0,0.0515]
["bitfinex","BTCUSD",1645339747572,0.343238,38873.0,38872.0,0.0515]
["bitfinex","BTCUSD",1645339748372,0.00484707,38875.0,38872.0,0.0515]
["bitfinex","BTCUSD",1645339748577,0.34338021,38874.0,38872.0,0.0515]
["bitfinex","BTCUSD",1645339748773,0.10014221,38874.0,38872.0,0.0515]
["bitfinex","BTCUSD",1645339749375,0.00014221,38874.0,38872.0,0.0515]
["bitfinex","BTCUSD",1645339749623,0.00384707,38875.0,38872.0,0.0515]
["bitfinex","BTCUSD",1645339749823,0.00397198,38875.0,38872.0,0.0515]
["bitfinex","BTCUSD",1645339750423,0.00397198,38875.0,38872.0,0.04701859]
["bitfinex","BTCUSD",1645339750623,0.00384707,38875.0,38872.0,0.04701859]
["bitfinex","BTCUSD",1645339750823,0.00384707,38875.0,38872.0,0.04901859]
["bitfinex","BTCUSD",1645339751023,0.00397198,38875.0,38872.0,0.04901859]
["bitfinex","BTCUSD",1645339751924,0.00384707,38875.0,38872.0,0.04901859]
["bitfinex","BTCUSD",1645339752128,0.00012491,38875.0,38872.0,0.04901859]
["bitfinex","BTCUSD",1645339752326,0.00012491,38875.0,38872.0,0.04701859]
["bitfinex","BTCUSD",1645339752526,0.00012491,38875.0,38874.0,0.18909782]
["bitfinex","BTCUSD",1645339752925,0.00112491,38875.0,38874.0,0.18909782]
["bitfinex","BTCUSD",1645339753126,0.001,38875.0,38874.0,0.18909782]
["bitfinex","BTCUSD",1645339753372,0.001,38875.0,38872.0,0.04701859]
["bitfinex","BTCUSD",1645339753573,0.001,38875.0,38867.0,0.2271]
["bitfinex","BTCUSD",1645339753777,0.065383,38875.0,38867.0,0.2271]
["bitfinex","BTCUSD",1645339753970,0.065383,38875.0,38867.0,0.002]
["bitfinex","BTCUSD",1645339754571,0.00012636,38873.0,38867.0,0.002]
["bitfinex","BTCUSD",1645339754771,0.00012636,38873.0,38866.0,0.7601]
["bitfinex","BTCUSD",1645339755570,0.1,38874.0,38866.0,0.7601]
["bitfinex","BTCUSD",1645339755771,0.343238,38873.0,38866.0,0.7601]
["bitfinex","BTCUSD",1645339755976,0.343238,38871.0,38866.0,0.7601]
["bitfinex","BTCUSD",1645339756172,0.343238,38871.0,38866.0,0.7551]
["bitfinex","BTCUSD",1645339756377,0.493238,38871.0,38866.0,0.7551]
["bitfinex","BTCUSD",1645339757020,0.494238,38871.0,38866.0,0.7551]
["bitfinex","BTCUSD",1645339758223,0.407632,38869.0,38866.0,0.7551]
["bitfinex","BTCUSD",1645339758421,0.507632,38869.0,38866.0,0.7551]
["bitfinex","BTCUSD",1645339758622,0.557632,38869.0,38861.0,0.2357]
["bitfinex","BTCUSD",1645339758825,0.557632,38869.0,38856.0,0.7984]
["bitfinex","BTCUSD",1645339759028,0.607632,38869.0,38856.0,0.7984]
["bitfinex","BTCUSD",1645339759428,0.0093,38868.0,38856.0,0.7984]
["bitfinex","BTCUSD",1645339759625,0.0093,38868.0,38856.0,1.03482044]
["bitfinex","BTCUSD",1645339759825,0.33470634,38868.0,38856.0,1.03482044]
["bitfinex","BTCUSD",1645339760024,0.0093,38868.0,38857.0,0.07409272]
["bitfinex","BTCUSD",1645339760226,0.1,38868.0,38862.0,0.19678191]
["bitfinex","BTCUSD",1645339760874,0.101,38868.0,38862.0,0.19678191]
["bitfinex","BTCUSD",1645339761480,0.001,38868.0,38862.0,0.19678191]
["bitfinex","BTCUSD",1645339761677,0.001,38868.0,38863.0,0.394738]
["bitfinex","BTCUSD",1645339761875,0.001,38868.0,38863.0,0.74608249]
["bitfinex","BTCUSD",1645339762073,0.001,38868.0,38864.0,0.07346926]
["bitfinex","BTCUSD",1645339762273,0.0001405,38870.0,38865.0,0.216926]
["bitfinex","BTCUSD",1645339762475,0.0001405,38870.0,38866.0,0.2248109]
["bitfinex","BTCUSD",1645339762674,0.0097,38878.0,38867.0,0.0515]
["bitfinex","BTCUSD",1645339762876,0.71844917,38885.0,38877.0,0.23581931]
["bitfinex","BTCUSD",1645339763078,0.66920617,38884.0,38877.0,0.23581931]
["bitfinex","BTCUSD",1645339763675,0.128751,38883.0,38877.0,0.23581931]
["bitfinex","BTCUSD",1645339763975,0.66864434,38882.0,38877.0,0.23581931]
["bitfinex","BTCUSD",1645339764178,0.66864434,38882.0,38869.0,0.0515]
["bitfinex","BTCUSD",1645339764179,0.66878485,38882.0,38869.0,0.0515]
["bitfinex","BTCUSD",1645339764822,0.81878485,38882.0,38869.0,0.0515]
["bitfinex","BTCUSD",1645339765023,0.06438,38879.0,38869.0,0.0515]
["bitfinex","BTCUSD",1645339765324,0.00014075,38877.0,38870.0,0.24650095]
["bitfinex","BTCUSD",1645339766223,0.32540634,38881.0,38870.0,0.34650095]
["bitfinex","BTCUSD",1645339766423,0.16004283,38885.0,38870.0,0.24650095]
["bitfinex","BTCUSD",1645339766424,0.48544917,38885.0,38870.0,0.24650095]
["bitfinex","BTCUSD",1645339766622,0.00014075,38875.0,38871.0,0.0092]
["bitfinex","BTCUSD",1645339767023,1.00014075,38875.0,38871.0,0.0092]
["bitfinex","BTCUSD",1645339767423,1.0,38875.0,38871.0,0.0092]
["bitfinex","BTCUSD",1645339767625,1.0,38875.0,38873.0,0.343238]
["bitfinex","BTCUSD",1645339767826,1.00014075,38875.0,38873.0,0.06436681]
["bitfinex","BTCUSD",1645339768282,1.00014075,38875.0,38874.0,0.343238]
["bitfinex","BTCUSD",1645339768475,1.00014075,38875.0,38874.0,0.474248]
["bitfinex","BTCUSD",1645339768675,1.0,38875.0,38874.0,0.474248]
["bitfinex","BTCUSD",1645339768875,1.0,38875.0,38874.0,0.476248]
["bitfinex","BTCUSD",1645339771181,1.0,38875.0,38874.0,0.384838]
["bitfinex","BTCUSD",1645339771479,1.0,38875.0,38874.0,0.382838]
["bitfinex","BTCUSD",1645339772925,1.0,38875.0,38874.0,0.384838]
["bitfinex","BTCUSD",1645339774927,1.0,38875.0,38874.0,0.382838]
["bitfinex","BTCUSD",1645339776573,0.00056272,38884.0,38874.0,0.382838]
["bitfinex","BTCUSD",1645339776574,0.00056272,38884.0,38876.0,2.15]
["bitfinex","BTCUSD",1645339776773,0.00056272,38884.0,38879.0,0.30799655]
["bitfinex","BTCUSD",1645339776972,0.00056272,38884.0,38880.0,0.29228992]
["bitfinex","BTCUSD",1645339777172,0.43864178,38892.0,38880.0,0.29228992]
["bitfinex","BTCUSD",1645339777379,0.43864178,38892.0,38881.0,0.01]
["bitfinex","BTCUSD",1645339777578,0.43864178,38892.0,38882.0,0.0515]
["bitfinex","BTCUSD",1645339778173,0.0091,38892.0,38882.0,0.0515]
["bitfinex","BTCUSD",1645339778574,0.0041,38892.0,38882.0,0.0515]
["bitfinex","BTCUSD",1645339778875,0.0041,38892.0,38891.0,0.20921454]
["bitfinex","BTCUSD",1645339779076,0.343147,38894.0,38891.0,0.20921454]
["bitfinex","BTCUSD",1645339779521,0.77268878,38894.0,38891.0,0.20921454]
["bitfinex","BTCUSD",1645339779720,0.32954178,38894.0,38891.0,0.20921454]
["bitfinex","BTCUSD",1645339779926,0.42954178,38894.0,38891.0,0.20921454]
["bitfinex","BTCUSD",1645339780523,0.343101,38893.0,38891.0,0.20921454]
["bitfinex","BTCUSD",1645339780922,0.443101,38893.0,38891.0,0.20921454]
["bitfinex","BTCUSD",1645339781123,0.32954178,38892.0,38891.0,0.20921454]
["bitfinex","BTCUSD",1645339781423,0.77264278,38892.0,38891.0,0.20921454]
["bitfinex","BTCUSD",1645339781625,0.443101,38892.0,38891.0,0.20921454]
["bitfinex","BTCUSD",1645339782123,0.343101,38892.0,38891.0,0.20921454]
["bitfinex","BTCUSD",1645339782325,0.77264278,38892.0,38887.0,0.0515]
["bitfinex","BTCUSD",1645339782527,0.343101,38891.0,38887.0,0.0515]
["bitfinex","BTCUSD",1645339782927,0.064352,38894.0,38887.0,0.0515]
["bitfinex","BTCUSD",1645339782928,0.39389378,38894.0,38887.0,0.0515]
["bitfinex","BTCUSD",1645339783126,0.343101,38893.0,38887.0,0.0515]
["bitfinex","BTCUSD",1645339783376,0.343101,38893.0,38891.0,0.18999706]
["bitfinex","BTCUSD",1645339784176,0.343101,38893.0,38891.0,0.13588262]
["bitfinex","BTCUSD",1645339785480,0.5076,38895.0,38891.0,0.13588262]
["bitfinex","BTCUSD",1645339785681,0.01,38899.0,38891.0,0.13588262]
["bitfinex","BTCUSD",1645339785980,0.00014223,38894.0,38892.0,0.0515]
["bitfinex","BTCUSD",1645339786781,0.1,38902.0,38893.0,0.9]
["bitfinex","BTCUSD",1645339787036,0.00014223,38895.0,38892.0,0.0515]
["bitfinex","BTCUSD",1645339787236,0.343101,38894.0,38892.0,0.0515]
["bitfinex","BTCUSD",1645339788535,0.00014223,38895.0,38893.0,0.343101]
["bitfinex","BTCUSD",1645339788734,0.00014223,38895.0,38892.0,0.0515]
["bitfinex","BTCUSD",1645339788934,0.04505007,38902.0,38893.0,0.95]
["bitfinex","BTCUSD",1645339789234,0.04505007,38902.0,38895.0,0.22822297]
["bitfinex","BTCUSD",1645339789235,0.04005007,38902.0,38895.0,0.22822297]
["bitfinex","BTCUSD",1645339789433,0.00056884,38901.0,38895.0,0.22822297]
["bitfinex","BTCUSD",1645339789635,0.00056884,38901.0,38900.0,0.26008151]
["bitfinex","BTCUSD",1645339789636,0.34366984,38901.0,38900.0,0.26008151]
["bitfinex","BTCUSD",1645339790338,0.343101,38901.0,38895.0,0.22822297]
["bitfinex","BTCUSD",1645339790538,0.343101,38901.0,38892.0,0.0515]
["bitfinex","BTCUSD",1645339790781,0.343101,38900.0,38892.0,0.0515]
["bitfinex","BTCUSD",1645339791078,0.343101,38900.0,38895.0,0.001]
["bitfinex","BTCUSD",1645339791375,0.67853044,38900.0,38897.0,0.2354996]
["bitfinex","BTCUSD",1645339791776,0.343101,38900.0,38897.0,0.2354996]
["bitfinex","BTCUSD",1645339792175,0.68882444,38900.0,38897.0,0.2354996]
["bitfinex","BTCUSD",1645339792375,0.343101,38900.0,38897.0,0.2354996]
["bitfinex","BTCUSD",1645339794075,0.338101,38900.0,38897.0,0.2354996]
["bitfinex","BTCUSD",1645339794524,0.33557166,38903.0,38897.0,0.2354996]
["bitfinex","BTCUSD",1645339794724,0.343082,38902.0,38897.0,0.2354996]
["bitfinex","BTCUSD",1645339794926,0.33542944,38901.0,38897.0,0.2354996]
["bitfinex","BTCUSD",1645339795126,0.343082,38899.0,38897.0,0.2354996]
["bitfinex","BTCUSD",1645339795326,0.343082,38900.0,38897.0,0.2354996]
["bitfinex","BTCUSD",1645339795730,0.263082,38900.0,38897.0,0.2354996]
["bitfinex","BTCUSD",1645339796328,0.343082,38898.0,38888.0,0.18946887]
["bitfinex","BTCUSD",1645339796530,0.33455448,38899.0,38888.0,0.18946887]
["bitfinex","BTCUSD",1645339796929,0.33455448,38899.0,38888.0,0.0093]
["bitfinex","BTCUSD",1645339797128,0.0099,38898.0,38888.0,0.0093]
["bitfinex","BTCUSD",1645339797431,0.0099,38898.0,38894.0,0.19685969]
["bitfinex","BTCUSD",1645339797629,0.33455448,38902.0,38894.0,0.19685969]
["bitfinex","BTCUSD",1645339797828,0.343084,38900.0,38894.0,0.19685969]
["bitfinex","BTCUSD",1645339798029,0.343084,38902.0,38895.0,0.0094]
["bitfinex","BTCUSD",1645339798284,0.343084,38900.0,38895.0,0.0094]
["bitfinex","BTCUSD",1645339798476,0.343084,38898.0,38895.0,0.0094]
["bitfinex","BTCUSD",1645339798676,0.41774568,38906.0,38894.0,0.19685969]
["bitfinex","BTCUSD",1645339798876,1.115892,38905.0,38894.0,0.19685969]
["bitfinex","BTCUSD",1645339799075,0.393092,38905.0,38894.0,0.19685969]
["bitfinex","BTCUSD",1645339799278,0.67906081,38909.0,38895.0,0.33603986]
["bitfinex","BTCUSD",1645339799279,0.00014222,38903.0,38895.0,0.33603986]
["bitfinex","BTCUSD",1645339799480,0.00014222,38903.0,38896.0,0.352992]
["bitfinex","BTCUSD",1645339799679,0.00014222,38903.0,38902.0,0.21196435]
["bitfinex","BTCUSD",1645339799877,0.10140504,38913.0,38902.0,0.26346435]
["bitfinex","BTCUSD",1645339800077,0.10140504,38915.0,38903.0,0.26293953]
["bitfinex","BTCUSD",1645339800276,0.343092,38914.0,38913.0,0.26582609]
["bitfinex","BTCUSD",1645339800477,0.343092,38914.0,38913.0,0.1983832]
["bitfinex","BTCUSD",1645339800882,0.7728,38913.0,38899.0,0.33603986]
["bitfinex","BTCUSD",1645339801080,0.7728,38913.0,38892.0,0.733]
["bitfinex","BTCUSD",1645339801081,0.7728,38908.0,38892.0,0.733]
["bitfinex","BTCUSD",1645339801279,0.7728,38906.0,38892.0,0.9689]
["bitfinex","BTCUSD",1645339801479,0.67913186,38905.0,38892.0,0.9689]
["bitfinex","BTCUSD",1645339801676,0.77913186,38905.0,38892.0,0.9689]
["bitfinex","BTCUSD",1645339801877,0.343092,38903.0,38897.0,0.23946745]
["bitfinex","BTCUSD",1645339802125,0.393092,38903.0,38897.0,0.23946745]
["bitfinex","BTCUSD",1645339802423,0.457436,38903.0,38897.0,0.23946745]
["bitfinex","BTCUSD",1645339802625,0.74347586,38903.0,38897.0,0.23946745]
["bitfinex","BTCUSD",1645339802825,0.79347586,38903.0,38897.0,0.23946745]
["bitfinex","BTCUSD",1645339803433,1.56627586,38903.0,38897.0,0.23946745]
["bitfinex","BTCUSD",1645339803628,1.71627586,38903.0,38889.0,0.756]
["bitfinex","BTCUSD",1645339803828,1.66222586,38903.0,38889.0,0.756]
["bitfinex","BTCUSD",1645339804027,0.343092,38898.0,38889.0,0.756]
["bitfinex","BTCUSD",1645339804230,0.343092,38896.0,38889.0,0.756]
["bitfinex","BTCUSD",1645339804629,0.343092,38896.0,38893.0,0.24474897]
["bitfinex","BTCUSD",1645339805030,0.064353,38895.0,38893.0,0.24474897]
["bitfinex","BTCUSD",1645339805231,0.343092,38894.0,38893.0,0.24474897]
["bitfinex","BTCUSD",1645339805532,0.064353,38895.0,38889.0,0.757]
["bitfinex","BTCUSD",1645339806377,0.343092,38894.0,38889.0,0.757]
["bitfinex","BTCUSD",1645339806575,0.064353,38895.0,38892.0,0.25740328]
["bitfinex","BTCUSD",1645339806974,0.344092,38894.0,38892.0,0.25740328]
["bitfinex","BTCUSD",1645339807175,0.354387,38894.0,38892.0,0.25740328]
["bitfinex","BTCUSD",1645339807475,0.344092,38894.0,38892.0,0.25740328]
["bitfinex","BTCUSD",1645339807679,0.344092,38894.0,38889.0,0.757]
["bitfinex","BTCUSD",1645339807876,0.343092,38893.0,38889.0,0.757]
["bitfinex","BTCUSD",1645339808177,0.001,38894.0,38889.0,0.757]
["bitfinex","BTCUSD",1645339808376,0.064353,38895.0,38889.0,0.756]
["bitfinex","BTCUSD",1645339808579,0.343092,38893.0,38890.0,0.24936853]
["bitfinex","BTCUSD",1645339808976,0.343092,38893.0,38886.0,0.26546585]
["bitfinex","BTCUSD",1645339809178,0.3350366,38894.0,38886.0,0.26546585]
["bitfinex","BTCUSD",1645339809626,0.064353,38895.0,38884.0,0.2297]
["bitfinex","BTCUSD",1645339809827,0.6781286,38894.0,38884.0,0.2297]
["bitfinex","BTCUSD",1645339810027,0.6781286,38894.0,38886.0,0.22980297]
["bitfinex","BTCUSD",1645339810028,0.3350366,38894.0,38886.0,0.22980297]
["bitfinex","BTCUSD",1645339810327,0.064353,38895.0,38886.0,0.22980297]
["bitfinex","BTCUSD",1645339810728,0.064353,38895.0,38886.0,0.47459539]
["bitfinex","BTCUSD",1645339811135,0.074648,38895.0,38886.0,0.47559539]
["bitfinex","BTCUSD",1645339811329,0.064353,38895.0,38886.0,0.47559539]
["bitfinex","BTCUSD",1645339812029,0.064353,38895.0,38886.0,0.23080297]
["bitfinex","BTCUSD",1645339812232,0.343092,38893.0,38886.0,0.23080297]
["bitfinex","BTCUSD",1645339812429,0.064357,38891.0,38886.0,0.22980297]
["bitfinex","BTCUSD",1645339812631,0.343092,38890.0,38886.0,0.22980297]
["bitfinex","BTCUSD",1645339813032,0.33379334,38895.0,38886.0,0.23080297]
["bitfinex","BTCUSD",1645339813280,0.343092,38894.0,38886.0,0.23080297]
["bitfinex","BTCUSD",1645339813476,0.33379334,38893.0,38886.0,0.23080297]
["bitfinex","BTCUSD",1645339813680,0.1,38894.0,38886.0,0.23080297]
["bitfinex","BTCUSD",1645339813875,0.33379334,38893.0,38886.0,0.23080297]
["bitfinex","BTCUSD",1645339814176,0.343092,38891.0,38886.0,0.23080297]
["bitfinex","BTCUSD",1645339814375,0.33379334,38893.0,38886.0,0.22980297]
["bitfinex","BTCUSD",1645339814376,0.343092,38892.0,38886.0,0.22980297]
["bitfinex","BTCUSD",1645339814576,0.064352,38894.0,38886.0,0.22980297]
["bitfinex","BTCUSD",1645339815075,0.38379334,38895.0,38886.0,0.22980297]
["bitfinex","BTCUSD",1645339815076,0.011296,38892.0,38886.0,0.22980297]
["bitfinex","BTCUSD",1645339815277,0.001,38892.0,38886.0,0.22980297]
["bitfinex","BTCUSD",1645339816377,0.01343951,38895.0,38886.0,0.22980297]
["bitfinex","BTCUSD",1645339817025,0.01443951,38895.0,38886.0,0.22980297]
["bitfinex","BTCUSD",1645339817227,0.064352,38894.0,38886.0,0.22980297]
["bitfinex","BTCUSD",1645339817828,0.343092,38893.0,38892.0,0.26778019]
["bitfinex","BTCUSD",1645339818030,0.343092,38893.0,38883.0,0.613361]
["bitfinex","BTCUSD",1645339818228,0.064352,38894.0,38883.0,0.613361]
["bitfinex","BTCUSD",1645339818432,0.064352,38894.0,38883.0,0.54901257]
["bitfinex","BTCUSD",1645339819029,0.065352,38894.0,38883.0,0.54901257]
["bitfinex","BTCUSD",1645339819231,0.065352,38894.0,38891.0,0.21877428]
["bitfinex","BTCUSD",1645339819430,0.343092,38893.0,38891.0,0.21877428]
["bitfinex","BTCUSD",1645339820795,0.065352,38894.0,38891.0,0.21877428]
["bitfinex","BTCUSD",1645339820989,0.064352,38894.0,38891.0,0.21877428]
["bitfinex","BTCUSD",1645339821393,0.343092,38893.0,38891.0,0.21877428]
["bitfinex","BTCUSD",1645339821590,0.01343951,38895.0,38891.0,0.21877428]
["bitfinex","BTCUSD",1645339821790,0.01343951,38895.0,38892.0,0.0515]
["bitfinex","BTCUSD",1645339821993,0.01343951,38895.0,38893.0,0.343092]
["bitfinex","BTCUSD",1645339822190,0.01343951,38895.0,38894.0,0.0515]
["bitfinex","BTCUSD",1645339822990,0.01343951,38895.0,38894.0,0.0525]
["bitfinex","BTCUSD",1645339823391,0.011294,38900.0,38897.0,0.1967218]
["bitfinex","BTCUSD",1645339823796,0.343092,38898.0,38897.0,0.1967218]
["bitfinex","BTCUSD",1645339824000,0.343092,38899.0,38897.0,0.1967218]
["bitfinex","BTCUSD",1645339824627,0.001,38900.0,38897.0,0.1967218]
["bitfinex","BTCUSD",1645339825029,0.002,38899.0,38897.0,0.1967218]
["bitfinex","BTCUSD",1645339826534,0.07778031,38901.0,38897.0,0.1967218]
["bitfinex","BTCUSD",1645339826730,0.08807431,38901.0,38897.0,0.1967218]
["bitfinex","BTCUSD",1645339827032,0.09007431,38901.0,38897.0,0.1967218]
["bitfinex","BTCUSD",1645339827233,0.343092,38899.0,38897.0,0.1967218]
["bitfinex","BTCUSD",1645339827531,0.67688534,38900.0,38897.0,0.1967218]
["bitfinex","BTCUSD",1645339827731,0.343092,38899.0,38897.0,0.7401268]
["bitfinex","BTCUSD",1645339828133,0.19310519,38901.0,38897.0,0.7401268]
["bitfinex","BTCUSD",1645339828380,0.02573431,38901.0,38897.0,0.7401268]
["bitfinex","BTCUSD",1645339828978,0.343092,38900.0,38897.0,0.543405]
["bitfinex","BTCUSD",1645339829379,0.443092,38900.0,38897.0,0.543405]
["bitfinex","BTCUSD",1645339829682,0.1,38900.0,38897.0,0.543405]
["bitfinex","BTCUSD",1645339830379,0.343092,38899.0,38897.0,0.543405]
["bitfinex","BTCUSD",1645339830582,0.82690758,38899.0,38897.0,0.543405]
["bitfinex","BTCUSD",1645339830779,0.82075728,38898.0,38897.0,0.543405]
["bitfinex","BTCUSD",1645339830981,0.343092,38898.0,38897.0,0.543405]
["bitfinex","BTCUSD",1645339831180,0.443092,38898.0,38897.0,0.543405]
["bitfinex","BTCUSD",1645339833028,0.1,38898.0,38897.0,0.543405]
["bitfinex","BTCUSD",1645339833226,0.002,38898.0,38897.0,0.543405]
["bitfinex","BTCUSD",1645339834433,0.345092,38898.0,38897.0,0.543405]
["bitfinex","BTCUSD",1645339835128,0.345092,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339835129,0.346092,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339835986,0.443092,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339837587,0.1,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339837789,0.343092,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339838185,0.443092,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339838586,0.1,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339838786,0.12695824,38901.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339838985,0.01344031,38901.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339839631,0.343092,38900.0,38898.0,0.25460903]
["bitfinex","BTCUSD",1645339839828,0.443092,38900.0,38898.0,0.25460903]
["bitfinex","BTCUSD",1645339840028,0.343092,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339840629,0.443092,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339841232,0.607437,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339841931,1.18900103,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339842432,0.66539275,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339842629,0.66066093,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339843288,0.61266093,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339843485,0.445092,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339844284,0.345092,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339844486,0.343092,38898.0,38897.0,0.54331036]
["bitfinex","BTCUSD",1645339846185,0.343092,38898.0,38897.0,0.40681036]
["bitfinex","BTCUSD",1645339847032,0.1,38902.0,38897.0,0.62243667]
["bitfinex","BTCUSD",1645339847337,0.012293,38903.0,38897.0,0.40681036]
["bitfinex","BTCUSD",1645339847338,0.344092,38898.0,38897.0,0.40681036]
["bitfinex","BTCUSD",1645339848232,0.001,38898.0,38897.0,0.40681036]
["bitfinex","BTCUSD",1645339848633,0.343092,38902.0,38897.0,0.40681036]
["bitfinex","BTCUSD",1645339849233,0.002,38898.0,38897.0,0.40681036]
["bitfinex","BTCUSD",1645339849434,0.002,38898.0,38897.0,0.45831036]
["bitfinex","BTCUSD",1645339850032,0.0001,38898.0,38897.0,0.45831036]
["bitfinex","BTCUSD",1645339850632,0.0001,38898.0,38897.0,0.46811036]
["bitfinex","BTCUSD",1645339851080,0.002,38903.0,38897.0,0.46911036]
["bitfinex","BTCUSD",1645339851879,0.09714106,38905.0,38898.0,1.3]
["bitfinex","BTCUSD",1645339852281,0.01343906,38902.0,38898.0,1.3515]
["bitfinex","BTCUSD",1645339854627,0.01343906,38902.0,38897.0,0.41661036]
["bitfinex","BTCUSD",1645339855228,0.35653106,38902.0,38901.0,0.24775448]
["bitfinex","BTCUSD",1645339855426,0.45653106,38902.0,38901.0,0.24775448]
["bitfinex","BTCUSD",1645339855624,0.01343906,38902.0,38901.0,0.24775448]
["bitfinex","BTCUSD",1645339856226,0.35653106,38902.0,38901.0,0.24775448]
["bitfinex","BTCUSD",1645339856725,0.01343906,38902.0,38901.0,0.24775448]
["bitfinex","BTCUSD",1645339860577,0.00014107,38905.0,38901.0,0.24775448]
["bitfinex","BTCUSD",1645339861278,0.343092,38907.0,38901.0,0.24775448]
["bitfinex","BTCUSD",1645339861479,0.00014107,38905.0,38901.0,0.24775448]
["bitfinex","BTCUSD",1645339862129,0.00014107,38905.0,38901.0,1.25456648]
["bitfinex","BTCUSD",1645339862531,0.343092,38906.0,38901.0,1.25456648]
["bitfinex","BTCUSD",1645339862734,0.00014107,38905.0,38901.0,1.25456648]
["bitfinex","BTCUSD",1645339863131,0.00014107,38905.0,38902.0,0.24923688]
["bitfinex","BTCUSD",1645339863631,0.064329,38908.0,38902.0,0.24923688]
["bitfinex","BTCUSD",1645339863832,0.343092,38907.0,38902.0,0.24923688]
["bitfinex","BTCUSD",1645339864033,0.00014107,38905.0,38902.0,0.24923688]
["bitfinex","BTCUSD",1645339864435,0.00014107,38905.0,38901.0,1.25556648]
["bitfinex","BTCUSD",1645339864732,0.05947007,38908.0,38901.0,1.25456648]
["bitfinex","BTCUSD",1645339865034,0.343092,38907.0,38901.0,1.25456648]
["bitfinex","BTCUSD",1645339865235,0.00014107,38905.0,38901.0,1.25456648]
["bitfinex","BTCUSD",1645339865433,0.343092,38904.0,38901.0,1.25456648]
["bitfinex","BTCUSD",1645339865881,0.507426,38904.0,38901.0,1.25456648]
["bitfinex","BTCUSD",1645339866084,2.15,38903.0,38897.0,0.40681036]
["bitfinex","BTCUSD",1645339866288,0.44309199,38902.0,38897.0,0.40681036]
["bitfinex","BTCUSD",1645339866485,0.7728,38900.0,38897.0,0.40680676]
["bitfinex","BTCUSD",1645339866680,0.18561746,38901.0,38897.0,0.40680676]
["bitfinex","BTCUSD",1645339866681,1.115892,38899.0,38897.0,0.40680676]
["bitfinex","BTCUSD",1645339866881,0.493092,38899.0,38897.0,0.40680676]
["bitfinex","BTCUSD",1645339867081,0.51067293,38898.0,38897.0,0.40680676]
["bitfinex","BTCUSD",1645339867281,0.557449,38898.0,38897.0,0.40680676]
["bitfinex","BTCUSD",1645339869080,0.55734387,38898.0,38897.0,0.40680676]
["bitfinex","BTCUSD",1645339869528,0.56763887,38898.0,38897.0,0.40680676]
["bitfinex","BTCUSD",1645339869728,0.55734387,38898.0,38897.0,0.40680676]
["bitfinex","BTCUSD",1645339870328,0.89711935,38898.0,38897.0,0.40680676]
["bitfinex","BTCUSD",1645339870729,1.00034328,38898.0,38897.0,0.40680676]
["bitfinex","BTCUSD",1645339870930,0.6605678,38898.0,38897.0,0.40680676]
["bitfinex","BTCUSD",1645339871129,0.89911935,38898.0,38897.0,0.40680676]
["bitfinex","BTCUSD",1645339871328,0.55934387,38898.0,38897.0,0.40680676]
["bitfinex","BTCUSD",1645339872135,0.55934387,38898.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339872136,0.7728,38895.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339872330,0.16436599,38893.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339872530,0.78436748,38892.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339872929,0.544592,38892.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339873135,0.88436748,38892.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339873383,0.89466348,38892.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339873583,0.88436748,38892.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339874682,0.343092,38890.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339874883,0.407462,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339875082,0.74960076,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339875282,0.84960076,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339875686,0.95282469,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339875883,0.84960076,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339877031,1.62240076,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339877233,0.84960076,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339877432,0.96312269,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339877632,0.84960076,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339880333,1.62240076,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339880789,0.95282469,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339881180,0.84960076,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339881382,0.85989876,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339881582,0.84960076,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339884385,1.62240076,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339884632,1.80562469,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339885234,1.47378393,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339885432,1.48722425,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339885633,1.47692625,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1645339886047,1.47692625,38888.0,38875.0,0.2348]
["bitfinex","BTCUSD",1645339886048,0.08,38885.0,38871.0,0.0097]
["bitfinex","BTCUSD",1645339886243,0.08,38880.0,38871.0,0.0097]
["bitfinex","BTCUSD",1645339886437,0.08,38880.0,38861.0,0.00165748]
["bitfinex","BTCUSD",1645339886438,0.08,38878.0,38861.0,0.00165748]
["bitfinex","BTCUSD",1645339886636,0.08,38876.0,38861.0,0.001]
["bitfinex","BTCUSD",1645339886836,0.08,38874.0,38870.0,0.00010517]
["bitfinex","BTCUSD",1645339887037,0.08,38872.0,38870.0,0.00010517]
["bitfinex","BTCUSD",1645339887241,0.423092,38871.0,38870.0,0.00010517]
["bitfinex","BTCUSD",1645339887641,0.86452184,38871.0,38861.0,0.001]
["bitfinex","BTCUSD",1645339887842,0.91452184,38871.0,38861.0,0.001]
["bitfinex","BTCUSD",1645339888043,0.08,38868.0,38863.0,0.00010519]
["bitfinex","BTCUSD",1645339888286,0.08,38864.0,38863.0,0.00010519]
["bitfinex","BTCUSD",1645339888586,0.423092,38864.0,38863.0,0.00010519]
["bitfinex","BTCUSD",1645339889082,0.423092,38864.0,38861.0,0.001]
["bitfinex","BTCUSD",1645339889083,0.08,38864.0,38861.0,0.001]
["bitfinex","BTCUSD",1645339889280,0.08,38864.0,38863.0,0.343092]
["bitfinex","BTCUSD",1645339889881,0.001,38869.0,38865.0,0.60605592]
["bitfinex","BTCUSD",1645339890083,0.001,38869.0,38867.0,0.343092]
["bitfinex","BTCUSD",1645339890280,0.001,38869.0,38867.0,0.394592]
["bitfinex","BTCUSD",1645339890481,0.010302,38871.0,38867.0,0.394592]
["bitfinex","BTCUSD",1645339890880,0.010302,38871.0,38870.0,0.56277607]
["bitfinex","BTCUSD",1645339891080,0.010302,38871.0,38870.0,0.21968407]
["bitfinex","BTCUSD",1645339891481,0.010302,38871.0,38867.0,0.0515]
["bitfinex","BTCUSD",1645339891686,0.010302,38871.0,38866.0,0.2551]
["bitfinex","BTCUSD",1645339891687,0.343221,38870.0,38866.0,0.2457]
["bitfinex","BTCUSD",1645339891882,0.343221,38870.0,38863.0,0.00010519]
["bitfinex","BTCUSD",1645339892330,0.064393,38869.0,38863.0,0.00010519]
["bitfinex","BTCUSD",1645339892532,0.064393,38869.0,38864.0,0.25879346]
["bitfinex","BTCUSD",1645339892533,2.71260696,38869.0,38864.0,0.25879346]
["bitfinex","BTCUSD",1645339892730,0.110302,38871.0,38864.0,0.25879346]
["bitfinex","BTCUSD",1645339893531,0.110302,38871.0,38868.0,0.22462022]
["bitfinex","BTCUSD",1645339894134,0.010302,38871.0,38868.0,0.22462022]
["bitfinex","BTCUSD",1645339894732,0.010302,38871.0,38869.0,0.343221]
["bitfinex","BTCUSD",1645339894932,0.010302,38871.0,38870.0,0.353021]
["bitfinex","BTCUSD",1645339895134,0.010302,38871.0,38870.0,0.0098]
["bitfinex","BTCUSD",1645339895332,0.010302,38871.0,38870.0,0.2491577]
["bitfinex","BTCUSD",1645339897080,0.010302,38871.0,38870.0,0.0098]
["bitfinex","BTCUSD",1645339898082,0.010302,38871.0,38870.0,0.27204608]
["bitfinex","BTCUSD",1645339899182,0.064382,38874.0,38870.0,0.27204608]
["bitfinex","BTCUSD",1645339900431,0.343221,38873.0,38870.0,0.0098]
["bitfinex","BTCUSD",1645339900632,0.064382,38874.0,38865.0,0.2262]
["bitfinex","BTCUSD",1645339900832,0.1,38873.0,38865.0,0.2262]
["bitfinex","BTCUSD",1645339901432,0.1,38873.0,38865.0,0.47108216]
["bitfinex","BTCUSD",1645339901832,0.064382,38874.0,38865.0,0.47108216]
["bitfinex","BTCUSD",1645339903487,0.064382,38874.0,38865.0,0.2262]
["bitfinex","BTCUSD",1645339903687,0.343221,38873.0,38865.0,0.2262]
["bitfinex","BTCUSD",1645339903887,0.15,38873.0,38865.0,0.2262]
["bitfinex","BTCUSD",1645339904087,0.15,38873.0,38866.0,0.34052396]
["bitfinex","BTCUSD",1645339904292,0.15,38873.0,38865.0,0.2262]
["bitfinex","BTCUSD",1645339905089,0.114382,38874.0,38865.0,0.2262]
["bitfinex","BTCUSD",1645339905289,0.114382,38874.0,38865.0,0.2272]
["bitfinex","BTCUSD",1645339905693,0.114382,38874.0,38865.0,0.227272]
["bitfinex","BTCUSD",1645339906291,0.064382,38874.0,38865.0,0.227272]
["bitfinex","BTCUSD",1645339906493,0.114382,38874.0,38865.0,0.227272]
["bitfinex","BTCUSD",1645339906692,0.064382,38874.0,38865.0,0.226272]
["bitfinex","BTCUSD",1645339907332,0.064382,38874.0,38865.0,0.227272]
["bitfinex","BTCUSD",1645339908632,0.34050507,38877.0,38871.0,0.25486746]
["bitfinex","BTCUSD",1645339908633,0.24050507,38877.0,38871.0,0.25486746]
["bitfinex","BTCUSD",1645339908833,0.343221,38876.0,38871.0,0.25486746]
["bitfinex","BTCUSD",1645339909232,0.443221,38876.0,38871.0,0.25586746]
["bitfinex","BTCUSD",1645339910234,0.443221,38876.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339910791,0.343221,38874.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339910986,0.343221,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1645339911183,0.343221,38872.0,38867.0,7.2e-05]
["bitfinex","BTCUSD",1645339911184,0.68374496,38872.0,38867.0,7.2e-05]
["bitfinex","BTCUSD",1645339911384,0.78374496,38872.0,38866.0,0.00017718]
["bitfinex","BTCUSD",1645339911683,0.78374496,38872.0,38866.0,7.2e-05]
["bitfinex","BTCUSD",1645339911883,0.064399,38870.0,38865.0,0.2262]
["bitfinex","BTCUSD",1645339912088,0.472016,38869.0,38865.0,0.2262]
["bitfinex","BTCUSD",1645339912283,0.472016,38869.0,38863.0,7.2e-05]
["bitfinex","BTCUSD",1645339912483,0.472016,38869.0,38862.0,0.010772]
["bitfinex","BTCUSD",1645339913083,0.407618,38869.0,38862.0,0.010772]
["bitfinex","BTCUSD",1645339913283,0.409618,38869.0,38862.0,0.010772]
["bitfinex","BTCUSD",1645339913685,0.509618,38869.0,38862.0,0.010772]
["bitfinex","BTCUSD",1645339913888,0.509618,38869.0,38862.0,0.005772]
["bitfinex","BTCUSD",1645339913889,0.002,38869.0,38862.0,0.005772]
["bitfinex","BTCUSD",1645339914086,0.002,38869.0,38862.0,0.248372]
["bitfinex","BTCUSD",1645339915132,0.0033,38874.0,38862.0,0.248372]
["bitfinex","BTCUSD",1645339915332,0.0043,38874.0,38862.0,0.249372]
["bitfinex","BTCUSD",1645339915746,0.064387,38872.0,38862.0,0.249372]
["bitfinex","BTCUSD",1645339915931,0.34052396,38871.0,38862.0,0.249372]
["bitfinex","BTCUSD",1645339916131,0.064387,38872.0,38862.0,0.249372]
["bitfinex","BTCUSD",1645339917237,0.064387,38872.0,38862.0,0.251372]
["bitfinex","BTCUSD",1645339918683,0.06429089,38872.0,38862.0,0.248372]
["bitfinex","BTCUSD",1645339919282,0.06429089,38872.0,38862.0,0.250372]
["bitfinex","BTCUSD",1645339919983,0.68374496,38871.0,38862.0,0.250372]
["bitfinex","BTCUSD",1645339920184,0.343221,38870.0,38862.0,0.250372]
["bitfinex","BTCUSD",1645339920381,2.31822943,38866.0,38862.0,0.250372]
["bitfinex","BTCUSD",1645339920582,0.1,38870.0,38862.0,0.0077]
["bitfinex","BTCUSD",1645339920781,0.34052396,38869.0,38862.0,0.007772]
["bitfinex","BTCUSD",1645339920985,0.407614,38868.0,38862.0,0.007772]
["bitfinex","BTCUSD",1645339921189,0.407614,38868.0,38862.0,0.005772]
["bitfinex","BTCUSD",1645339921190,0.34052396,38867.0,38862.0,0.005772]
["bitfinex","BTCUSD",1645339921394,0.343221,38866.0,38862.0,7.2e-05]
["bitfinex","BTCUSD",1645339921586,1.30160313,38865.0,38861.0,0.001072]
["bitfinex","BTCUSD",1645339921784,1.51904496,38864.0,38861.0,0.00119557]
["bitfinex","BTCUSD",1645339922033,0.9385314,38864.0,38861.0,0.00119557]
["bitfinex","BTCUSD",1645339922236,0.14036444,38863.0,38861.0,0.00119557]
["bitfinex","BTCUSD",1645339922440,0.343221,38862.0,38861.0,0.00119557]
["bitfinex","BTCUSD",1645339922635,0.343221,38862.0,38861.0,0.001]
["bitfinex","BTCUSD",1645339922837,0.443221,38862.0,38861.0,0.001]
["bitfinex","BTCUSD",1645339923234,0.444221,38862.0,38861.0,0.001]
["bitfinex","BTCUSD",1645339924949,0.001,38862.0,38861.0,0.001]
["bitfinex","BTCUSD",1645339925137,0.064393,38868.0,38861.0,0.001]
["bitfinex","BTCUSD",1645339925338,0.064393,38868.0,38861.0,0.001072]
["bitfinex","BTCUSD",1645339925339,0.002,38867.0,38861.0,0.001072]
["bitfinex","BTCUSD",1645339925537,0.002,38867.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339926787,0.343221,38866.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339926987,0.002,38867.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339927789,0.343221,38866.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339928190,0.443221,38866.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339928389,0.343221,38866.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339928590,0.002,38867.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339929190,0.064393,38868.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339930032,0.343221,38867.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339930235,0.064393,38868.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339930432,0.443221,38867.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339930630,0.064393,38868.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339930830,0.343221,38867.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339931332,0.1,38867.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339932330,0.064393,38868.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339933383,0.343221,38867.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339933584,0.064393,38868.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339933784,0.343221,38867.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339934182,0.1,38867.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339934581,0.343221,38866.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339934784,0.1,38867.0,38865.0,0.26680155]
["bitfinex","BTCUSD",1645339935182,0.1,38867.0,38865.0,0.26350155]
["bitfinex","BTCUSD",1645339935389,0.0073,38871.0,38865.0,0.26350155]
["bitfinex","BTCUSD",1645339935587,0.343221,38870.0,38865.0,0.26350155]
["bitfinex","BTCUSD",1645339935782,0.443221,38870.0,38865.0,0.26350155]
["bitfinex","BTCUSD",1645339936384,0.343221,38869.0,38865.0,0.26350155]
["bitfinex","BTCUSD",1645339936585,0.1,38870.0,38865.0,0.26350155]
["bitfinex","BTCUSD",1645339936788,0.131782,38872.0,38867.0,0.343221]
["bitfinex","BTCUSD",1645339936789,0.003,38872.0,38867.0,0.343221]
["bitfinex","BTCUSD",1645339937042,0.003,38872.0,38869.0,0.343221]
["bitfinex","BTCUSD",1645339938341,0.2373,38889.0,38870.0,1.9]
["bitfinex","BTCUSD",1645339938545,0.01824,38894.0,38873.0,0.1]
["bitfinex","BTCUSD",1645339938546,0.33875787,38891.0,38873.0,0.1]
["bitfinex","BTCUSD",1645339938745,0.33875787,38891.0,38876.0,0.1]
["bitfinex","BTCUSD",1645339938942,0.04068067,38895.0,38877.0,0.83460294]
["bitfinex","BTCUSD",1645339938943,0.14726444,38893.0,38877.0,0.83460294]
["bitfinex","BTCUSD",1645339939144,0.0069,38893.0,38877.0,0.494721]
["bitfinex","BTCUSD",1645339939342,0.04068067,38895.0,38884.0,0.20712046]
["bitfinex","BTCUSD",1645339939646,0.04068067,38895.0,38886.0,0.23576997]
["bitfinex","BTCUSD",1645339939843,0.38390167,38895.0,38894.0,0.20001352]
["bitfinex","BTCUSD",1645339940041,0.33801064,38900.0,38894.0,0.20001352]
["bitfinex","BTCUSD",1645339940042,0.343221,38899.0,38894.0,0.20001352]
["bitfinex","BTCUSD",1645339940243,0.064346,38896.0,38887.0,0.0515]
["bitfinex","BTCUSD",1645339940442,0.353516,38895.0,38887.0,0.0515]
["bitfinex","BTCUSD",1645339940646,0.343221,38895.0,38887.0,0.0515]
["bitfinex","BTCUSD",1645339941288,0.343221,38895.0,38894.0,0.23230455]
["bitfinex","BTCUSD",1645339941885,0.343221,38895.0,38887.0,0.0515]
["bitfinex","BTCUSD",1645339942084,0.13121917,38893.0,38887.0,0.0515]
["bitfinex","BTCUSD",1645339942285,0.343221,38892.0,38887.0,0.0515]
["bitfinex","BTCUSD",1645339942685,0.13121917,38893.0,38887.0,0.0515]
["bitfinex","BTCUSD",1645339942886,0.13121917,38893.0,38888.0,0.23146167]
["bitfinex","BTCUSD",1645339943694,0.13121917,38893.0,38890.0,0.343221]
["bitfinex","BTCUSD",1645339943889,0.13121917,38893.0,38891.0,0.0515]
["bitfinex","BTCUSD",1645339944089,0.13121917,38893.0,38892.0,0.394721]
["bitfinex","BTCUSD",1645339944287,0.13121917,38893.0,38892.0,0.0515]
["bitfinex","BTCUSD",1645339944939,0.42444017,38893.0,38892.0,0.0515]
["bitfinex","BTCUSD",1645339945140,0.42444017,38893.0,38892.0,0.03764081]
["bitfinex","BTCUSD",1645339945339,0.42444017,38893.0,38892.0,0.03864081]
["bitfinex","BTCUSD",1645339945946,0.52444017,38893.0,38892.0,0.03864081]
["bitfinex","BTCUSD",1645339946137,0.52444017,38893.0,38892.0,0.001]
["bitfinex","BTCUSD",1645339946538,0.58879217,38893.0,38892.0,0.001]
["bitfinex","BTCUSD",1645339947338,0.08121917,38893.0,38892.0,0.001]
["bitfinex","BTCUSD",1645339947539,0.18121917,38893.0,38892.0,0.001]
["bitfinex","BTCUSD",1645339947738,0.52444017,38893.0,38892.0,0.001]
["bitfinex","BTCUSD",1645339948388,0.18121917,38893.0,38892.0,0.001]
["bitfinex","BTCUSD",1645339948791,0.42444017,38893.0,38892.0,0.001]
["bitfinex","BTCUSD",1645339949189,0.52444017,38893.0,38888.0,0.23146167]
["bitfinex","BTCUSD",1645339949389,0.064353,38892.0,38888.0,0.23146167]
["bitfinex","BTCUSD",1645339949590,0.064353,38892.0,38885.0,0.50175683]
["bitfinex","BTCUSD",1645339949789,0.064353,38892.0,38885.0,0.25935683]
["bitfinex","BTCUSD",1645339949990,0.18321917,38893.0,38885.0,0.25935683]
["bitfinex","BTCUSD",1645339950390,0.08321917,38893.0,38885.0,0.25935683]
["bitfinex","BTCUSD",1645339951195,0.002,38893.0,38886.0,0.24035344]
["bitfinex","BTCUSD",1645339951392,0.064347,38896.0,38886.0,0.24035344]
["bitfinex","BTCUSD",1645339951893,0.045747,38896.0,38886.0,0.24035344]
["bitfinex","BTCUSD",1645339952135,0.33563864,38895.0,38886.0,0.24035344]
["bitfinex","BTCUSD",1645339952336,0.43563864,38895.0,38886.0,0.24035344]
["bitfinex","BTCUSD",1645339952535,0.1,38895.0,38886.0,0.24035344]
["bitfinex","BTCUSD",1645339952735,0.43563864,38895.0,38886.0,0.24035344]
["bitfinex","BTCUSD",1645339953335,0.064354,38892.0,38886.0,0.24035344]
["bitfinex","BTCUSD",1645339953742,0.001,38895.0,38886.0,0.24035344]
["bitfinex","BTCUSD",1645339954739,0.065348,38895.0,38886.0,0.24035344]
["bitfinex","BTCUSD",1645339955238,0.064348,38895.0,38886.0,0.24035344]
["bitfinex","BTCUSD",1645339955439,0.065348,38895.0,38886.0,0.24035344]
["bitfinex","BTCUSD",1645339956087,0.33563864,38894.0,38886.0,0.24035344]
["bitfinex","BTCUSD",1645339956290,0.43563864,38894.0,38886.0,0.24035344]
["bitfinex","BTCUSD",1645339956685,0.1,38894.0,38886.0,0.24035344]
["bitfinex","BTCUSD",1645339957588,0.0066,38896.0,38886.0,0.24135344]
["bitfinex","BTCUSD",1645339959187,0.0066,38896.0,38886.0,0.23835344]
["bitfinex","BTCUSD",1645339959389,0.0076,38896.0,38892.0,0.25031617]
["bitfinex","BTCUSD",1645339959634,0.343221,38895.0,38892.0,0.25031617]
["bitfinex","BTCUSD",1645339959836,0.1,38895.0,38892.0,0.25031617]
["bitfinex","BTCUSD",1645339961136,0.064343,38899.0,38892.0,0.25031617]
["bitfinex","BTCUSD",1645339962339,0.407564,38899.0,38898.0,0.25390726]
["bitfinex","BTCUSD",1645339962538,0.343221,38899.0,38898.0,0.25390726]
["bitfinex","BTCUSD",1645339962741,0.443221,38899.0,38898.0,0.25390726]
["bitfinex","BTCUSD",1645339962940,0.00014197,38900.0,38898.0,0.25390726]
["bitfinex","BTCUSD",1645339963139,0.343221,38899.0,38898.0,0.25390726]
["bitfinex","BTCUSD",1645339964584,0.443221,38899.0,38898.0,0.25390726]
["bitfinex","BTCUSD",1645339965584,0.343221,38899.0,38898.0,0.25390726]
["bitfinex","BTCUSD",1645339966385,0.343221,38899.0,38889.0,0.0515]
["bitfinex","BTCUSD",1645339966588,0.00014198,38900.0,38889.0,0.0515]
["bitfinex","BTCUSD",1645339966787,0.064343,38898.0,38889.0,0.0515]
["bitfinex","BTCUSD",1645339967041,0.064343,38898.0,38887.0,1.09816743]
["bitfinex","BTCUSD",1645339967042,0.33563864,38897.0,38887.0,0.9695]
["bitfinex","BTCUSD",1645339967441,0.43563864,38897.0,38887.0,1.19480049]
["bitfinex","BTCUSD",1645339967641,2.16531496,38890.0,38887.0,1.19480049]
["bitfinex","BTCUSD",1645339967842,2.16531496,38890.0,38887.0,0.95850049]
["bitfinex","BTCUSD",1645339968041,0.06435,38894.0,38887.0,0.95850049]
["bitfinex","BTCUSD",1645339968942,0.43563864,38898.0,38887.0,1.20162999]
["bitfinex","BTCUSD",1645339969148,0.064345,38897.0,38887.0,1.20162999]
["bitfinex","BTCUSD",1645339969442,0.343221,38896.0,38893.0,0.22885344]
["bitfinex","BTCUSD",1645339969744,0.67885964,38896.0,38893.0,0.22885344]
["bitfinex","BTCUSD",1645339969942,0.77885964,38896.0,38887.0,0.9773295]
["bitfinex","BTCUSD",1645339970142,0.43563864,38896.0,38887.0,0.9773295]
["bitfinex","BTCUSD",1645339970344,0.1,38896.0,38887.0,0.9773295]
["bitfinex","BTCUSD",1645339970791,0.1,38896.0,38887.0,0.9763295]
["bitfinex","BTCUSD",1645339970986,0.1,38896.0,38892.0,0.20327171]
["bitfinex","BTCUSD",1645339971187,0.343221,38895.0,38892.0,0.20327171]
["bitfinex","BTCUSD",1645339971386,0.443221,38895.0,38892.0,0.20327171]
["bitfinex","BTCUSD",1645339973088,0.443221,38895.0,38887.0,0.9763295]
["bitfinex","BTCUSD",1645339973286,0.064351,38893.0,38887.0,0.7332]
["bitfinex","BTCUSD",1645339974944,0.343221,38892.0,38887.0,0.7332]
["bitfinex","BTCUSD",1645339975344,0.1,38892.0,38887.0,0.7332]
["bitfinex","BTCUSD",1645339976450,0.064351,38893.0,38887.0,0.7332]
["bitfinex","BTCUSD",1645339977546,0.064351,38893.0,38887.0,0.7342]
["bitfinex","BTCUSD",1645339979289,0.064351,38893.0,38887.0,0.7332]
["bitfinex","BTCUSD",1645339980492,0.064351,38893.0,38887.0,0.73313024]
["bitfinex","BTCUSD",1645339982057,0.064351,38893.0,38885.0,0.0094]
["bitfinex","BTCUSD",1645339982058,0.67885964,38892.0,38885.0,0.0094]
["bitfinex","BTCUSD",1645339982251,0.064366,38889.0,38880.0,0.7322]
["bitfinex","BTCUSD",1645339982446,0.064366,38889.0,38871.0,0.00017628]
["bitfinex","BTCUSD",1645339982447,0.67885964,38888.0,38871.0,0.00017628]
["bitfinex","BTCUSD",1645339982647,1.52125964,38888.0,38867.0,7.2e-05]
["bitfinex","BTCUSD",1645339982844,0.78595964,38888.0,38875.0,0.18961624]
["bitfinex","BTCUSD",1645339983050,0.343221,38885.0,38876.0,0.0095]
["bitfinex","BTCUSD",1645339983246,0.33563864,38885.0,38876.0,0.0095]
["bitfinex","BTCUSD",1645339983444,0.164372,38885.0,38876.0,0.0095]
["bitfinex","BTCUSD",1645339984245,0.343221,38884.0,38880.0,0.21528006]
["bitfinex","BTCUSD",1645339984445,0.071459,38888.0,38880.0,0.21528006]
["bitfinex","BTCUSD",1645339984652,0.1,38884.0,38880.0,0.21528006]
["bitfinex","BTCUSD",1645339984846,0.0071,38888.0,38880.0,0.21528006]
["bitfinex","BTCUSD",1645339985246,0.343221,38887.0,38881.0,0.0515]
["bitfinex","BTCUSD",1645339985647,0.0071,38888.0,38881.0,0.0515]
["bitfinex","BTCUSD",1645339985648,0.07146,38888.0,38881.0,0.0515]
["bitfinex","BTCUSD",1645339985898,0.128725,38885.0,38881.0,0.0515]
["bitfinex","BTCUSD",1645339986496,0.343221,38884.0,38881.0,0.0515]
["bitfinex","BTCUSD",1645339986797,0.443221,38884.0,38880.0,0.002]
["bitfinex","BTCUSD",1645339987597,0.445221,38884.0,38880.0,0.002]
["bitfinex","BTCUSD",1645339987798,0.343221,38882.0,38880.0,0.002]
["bitfinex","BTCUSD",1645339988196,0.443221,38882.0,38880.0,0.002]
["bitfinex","BTCUSD",1645339988397,0.44312746,38882.0,38880.0,0.002]
["bitfinex","BTCUSD",1645339988798,0.1,38882.0,38880.0,0.002]
["bitfinex","BTCUSD",1645339989400,0.343169,38881.0,38876.0,0.2395]
["bitfinex","BTCUSD",1645339989637,0.064358,38883.0,38876.0,0.2395]
["bitfinex","BTCUSD",1645339990337,0.343169,38882.0,38876.0,0.2395]
["bitfinex","BTCUSD",1645339990735,0.443169,38882.0,38876.0,0.2395]
["bitfinex","BTCUSD",1645339991134,0.1,38882.0,38876.0,0.2395]
["bitfinex","BTCUSD",1645339991536,0.101,38882.0,38876.0,0.2395]
["bitfinex","BTCUSD",1645339991937,0.001,38882.0,38876.0,0.2395]
["bitfinex","BTCUSD",1645339992344,0.343169,38881.0,38876.0,0.2395]
["bitfinex","BTCUSD",1645339992639,0.001,38882.0,38876.0,0.2395]
["bitfinex","BTCUSD",1645339993039,0.343169,38882.0,38876.0,0.2395]
["bitfinex","BTCUSD",1645339993295,0.1,38882.0,38876.0,0.2395]
["bitfinex","BTCUSD",1645339993488,0.1,38882.0,38876.0,0.2405]
["bitfinex","BTCUSD",1645339993888,0.1,38882.0,38879.0,0.21731943]
["bitfinex","BTCUSD",1645339994088,0.343169,38881.0,38879.0,0.21731943]
["bitfinex","BTCUSD",1645339994288,0.343169,38880.0,38879.0,0.21731943]
["bitfinex","BTCUSD",1645339994589,0.1,38881.0,38879.0,0.21731943]
["bitfinex","BTCUSD",1645339994789,0.1,38880.0,38879.0,0.21731943]
["bitfinex","BTCUSD",1645339994996,0.1,38881.0,38879.0,0.21731943]
["bitfinex","BTCUSD",1645339995592,0.001,38880.0,38879.0,0.21731943]
["bitfinex","BTCUSD",1645339997039,0.344169,38880.0,38879.0,0.21731943]
["bitfinex","BTCUSD",1645339997240,0.344169,38880.0,38879.0,0.21231943]
["bitfinex","BTCUSD",1645339997440,0.444169,38880.0,38876.0,0.2395]
["bitfinex","BTCUSD",1645339997644,0.064359,38879.0,38876.0,0.0095]
["bitfinex","BTCUSD",1645339999241,0.343169,38878.0,38876.0,0.0095]
["bitfinex","BTCUSD",1645339999440,0.064359,38879.0,38876.0,0.0095]
["bitfinex","BTCUSD",1645339999640,0.1,38878.0,38876.0,0.0105]
["bitfinex","BTCUSD",1645340000041,0.1,38878.0,38876.0,0.001]
["bitfinex","BTCUSD",1645340000888,0.064359,38879.0,38876.0,0.001]
["bitfinex","BTCUSD",1645340001088,0.064359,38879.0,38874.0,0.7932]
["bitfinex","BTCUSD",1645340001488,0.407528,38879.0,38878.0,0.23838719]
["bitfinex","BTCUSD",1645340001688,0.064359,38879.0,38878.0,0.23838719]
["bitfinex","BTCUSD",1645340001890,0.507528,38879.0,38878.0,0.23838719]
["bitfinex","BTCUSD",1645340003490,0.509528,38879.0,38878.0,0.23838719]
["bitfinex","BTCUSD",1645340003890,0.166359,38879.0,38878.0,0.23838719]
["bitfinex","BTCUSD",1645340004291,0.066359,38879.0,38878.0,0.23838719]
["bitfinex","BTCUSD",1645340004935,0.064359,38879.0,38878.0,0.23838719]
["bitfinex","BTCUSD",1645340005136,0.407528,38879.0,38878.0,0.23838719]
["bitfinex","BTCUSD",1645340005338,0.507528,38879.0,38878.0,0.23838719]
["bitfinex","BTCUSD",1645340006137,0.507528,38879.0,38874.0,0.7932]
["bitfinex","BTCUSD",1645340006337,0.164359,38879.0,38874.0,0.7932]
["bitfinex","BTCUSD",1645340006740,0.064359,38879.0,38874.0,0.7932]
["bitfinex","BTCUSD",1645340007537,0.066359,38879.0,38874.0,0.7932]
["bitfinex","BTCUSD",1645340008989,0.064359,38879.0,38874.0,0.7932]
["bitfinex","BTCUSD",1645340009589,0.066359,38879.0,38874.0,0.7932]
["bitfinex","BTCUSD",1645340011392,0.064359,38879.0,38874.0,0.7932]
["bitfinex","BTCUSD",1645340011592,0.064359,38879.0,38874.0,0.7942]
["bitfinex","BTCUSD",1645340012839,0.064359,38879.0,38874.0,0.7932]
["bitfinex","BTCUSD",1645340013643,0.343169,38877.0,38874.0,0.7782]
["bitfinex","BTCUSD",1645340013842,0.443169,38877.0,38874.0,0.7782]
["bitfinex","BTCUSD",1645340014042,0.1,38877.0,38873.0,0.27523821]
["bitfinex","BTCUSD",1645340014642,0.064365,38876.0,38873.0,0.27523821]
["bitfinex","BTCUSD",1645340015244,0.065367,38884.0,38873.0,0.27523821]
["bitfinex","BTCUSD",1645340015245,0.001,38884.0,38873.0,0.27523821]
["bitfinex","BTCUSD",1645340015443,0.343169,38883.0,38873.0,0.27523821]
["bitfinex","BTCUSD",1645340015643,0.22606943,38886.0,38873.0,0.27523821]
["bitfinex","BTCUSD",1645340015644,0.002,38876.0,38873.0,0.27523821]
["bitfinex","BTCUSD",1645340016899,0.064357,38880.0,38874.0,0.33178132]
["bitfinex","BTCUSD",1645340017099,0.064357,38880.0,38873.0,0.27523821]
["bitfinex","BTCUSD",1645340017299,0.064357,38880.0,38873.0,0.26023821]
["bitfinex","BTCUSD",1645340018499,0.064357,38880.0,38879.0,0.19829215]
["bitfinex","BTCUSD",1645340018705,0.407526,38880.0,38879.0,0.19829215]
["bitfinex","BTCUSD",1645340018906,0.507526,38880.0,38879.0,0.19829215]
["bitfinex","BTCUSD",1645340019100,0.164357,38880.0,38871.0,0.2275]
["bitfinex","BTCUSD",1645340019939,0.064357,38880.0,38879.0,0.24075098]
["bitfinex","BTCUSD",1645340020139,0.407526,38880.0,38879.0,0.24075098]
["bitfinex","BTCUSD",1645340020339,0.164357,38880.0,38879.0,0.24075098]
["bitfinex","BTCUSD",1645340021639,0.064357,38880.0,38879.0,0.24075098]
["bitfinex","BTCUSD",1645340023295,0.407526,38880.0,38871.0,0.23740428]
["bitfinex","BTCUSD",1645340023490,0.064357,38880.0,38871.0,0.2373]
["bitfinex","BTCUSD",1645340023790,0.164357,38880.0,38871.0,0.2373]
["bitfinex","BTCUSD",1645340024390,0.164357,38880.0,38872.0,0.23783223]
["bitfinex","BTCUSD",1645340024790,0.064357,38880.0,38872.0,0.23783223]
["bitfinex","BTCUSD",1645340025890,0.343169,38879.0,38871.0,0.2373]
["bitfinex","BTCUSD",1645340026090,0.128744,38877.0,38871.0,0.2373]
["bitfinex","BTCUSD",1645340029545,0.128744,38877.0,38871.0,0.2383]
["bitfinex","BTCUSD",1645340031088,0.128744,38877.0,38871.0,0.2373]
["bitfinex","BTCUSD",1645340040091,0.128744,38877.0,38871.0,0.23723049]
["bitfinex","BTCUSD",1645340040293,0.128744,38877.0,38875.0,0.19751442]
["bitfinex","BTCUSD",1645340041794,0.343169,38876.0,38871.0,0.23723049]
["bitfinex","BTCUSD",1645340042042,0.128744,38877.0,38871.0,0.0098]
["bitfinex","BTCUSD",1645340042939,0.128744,38877.0,38872.0,0.26885378]
["bitfinex","BTCUSD",1645340043641,0.130744,38877.0,38872.0,0.26885378]
["bitfinex","BTCUSD",1645340044742,0.343169,38876.0,38871.0,0.0098]
["bitfinex","BTCUSD",1645340044944,0.443169,38876.0,38868.0,7.2e-05]
["bitfinex","BTCUSD",1645340045146,1.278469,38876.0,38867.0,7.2e-05]
["bitfinex","BTCUSD",1645340045345,1.278469,38876.0,38865.0,7.2e-05]
["bitfinex","BTCUSD",1645340045544,0.7853,38873.0,38866.0,0.00010429]
["bitfinex","BTCUSD",1645340045797,0.064392,38870.0,38866.0,0.00010429]
["bitfinex","BTCUSD",1645340045996,0.471955,38870.0,38866.0,0.00010429]
["bitfinex","BTCUSD",1645340046192,0.521955,38870.0,38866.0,0.00010429]
["bitfinex","BTCUSD",1645340046392,0.978485,38869.0,38862.0,7.2e-05]
["bitfinex","BTCUSD",1645340046594,0.343169,38868.0,38859.0,7.2e-05]
["bitfinex","BTCUSD",1645340046793,0.443169,38868.0,38861.0,0.0006519]
["bitfinex","BTCUSD",1645340046997,0.0092,38867.0,38861.0,0.0006519]
["bitfinex","BTCUSD",1645340047297,0.343169,38866.0,38861.0,0.0007239]
["bitfinex","BTCUSD",1645340047496,0.343169,38866.0,38861.0,7.2e-05]
["bitfinex","BTCUSD",1645340047693,0.443169,38866.0,38859.0,7.2e-05]
["bitfinex","BTCUSD",1645340047893,0.128784,38864.0,38860.0,0.0006519]
["bitfinex","BTCUSD",1645340048092,0.343169,38863.0,38860.0,0.0006519]
["bitfinex","BTCUSD",1645340048292,0.443169,38863.0,38860.0,0.0006519]
["bitfinex","BTCUSD",1645340048492,0.443169,38863.0,38860.0,0.25934129]
["bitfinex","BTCUSD",1645340048798,0.1,38863.0,38860.0,0.25868939]
["bitfinex","BTCUSD",1645340049093,0.1,38863.0,38861.0,0.33178132]
["bitfinex","BTCUSD",1645340049294,0.1,38863.0,38860.0,0.25868939]
["bitfinex","BTCUSD",1645340049550,0.193185,38869.0,38861.0,0.33178132]
["bitfinex","BTCUSD",1645340049751,0.001,38868.0,38862.0,0.21365697]
["bitfinex","BTCUSD",1645340050153,0.001,38868.0,38862.0,0.21372897]
["bitfinex","BTCUSD",1645340050450,0.001,38868.0,38863.0,0.2323]
["bitfinex","BTCUSD",1645340050650,0.001,38868.0,38863.0,0.232372]
["bitfinex","BTCUSD",1645340051653,0.343169,38867.0,38863.0,0.232372]
["bitfinex","BTCUSD",1645340051857,0.343169,38867.0,38862.0,7.2e-05]
["bitfinex","BTCUSD",1645340051858,0.443169,38867.0,38862.0,7.2e-05]
["bitfinex","BTCUSD",1645340052055,0.443169,38867.0,38861.0,0.0006519]
["bitfinex","BTCUSD",1645340052253,0.33178132,38866.0,38861.0,0.0006519]
["bitfinex","BTCUSD",1645340052457,0.064392,38864.0,38859.0,7.2e-05]
["bitfinex","BTCUSD",1645340052653,0.67495032,38863.0,38861.0,0.0006519]
["bitfinex","BTCUSD",1645340052853,0.571953,38863.0,38861.0,0.0006519]
["bitfinex","BTCUSD",1645340053495,0.33178132,38862.0,38859.0,7.2e-05]
["bitfinex","BTCUSD",1645340053694,0.343169,38861.0,38858.0,0.002072]
["bitfinex","BTCUSD",1645340053993,0.443169,38861.0,38858.0,0.00220174]
["bitfinex","BTCUSD",1645340054694,0.443169,38861.0,38858.0,0.002]
["bitfinex","BTCUSD",1645340056698,0.343169,38860.0,38858.0,0.002]
["bitfinex","BTCUSD",1645340056899,0.164391,38860.0,38858.0,0.002]
["bitfinex","BTCUSD",1645340058144,0.16431514,38860.0,38858.0,0.002]
["bitfinex","BTCUSD",1645340058346,0.064391,38860.0,38858.0,0.002]
["bitfinex","BTCUSD",1645340059146,0.343169,38859.0,38858.0,0.002]
["bitfinex","BTCUSD",1645340059345,0.064391,38860.0,38858.0,0.002]
["bitfinex","BTCUSD",1645340059948,0.064391,38860.0,38858.0,0.26266317]
["bitfinex","BTCUSD",1645340060150,0.128784,38863.0,38858.0,0.26266317]
["bitfinex","BTCUSD",1645340060354,0.128784,38863.0,38858.0,0.26273517]
["bitfinex","BTCUSD",1645340060548,0.064384,38864.0,38858.0,0.26273517]
["bitfinex","BTCUSD",1645340060800,0.064384,38864.0,38859.0,0.33178132]
["bitfinex","BTCUSD",1645340060996,0.064384,38864.0,38859.0,7.2e-05]
["bitfinex","BTCUSD",1645340061195,0.064384,38864.0,38858.0,0.26273517]
["bitfinex","BTCUSD",1645340061796,0.064384,38864.0,38859.0,0.002]
["bitfinex","BTCUSD",1645340061999,0.013417,38871.0,38860.0,0.394669]
["bitfinex","BTCUSD",1645340062197,0.013417,38871.0,38862.0,0.343169]
["bitfinex","BTCUSD",1645340062397,0.343169,38870.0,38863.0,0.0515]
["bitfinex","BTCUSD",1645340062595,0.013417,38871.0,38861.0,0.009472]
["bitfinex","BTCUSD",1645340062596,0.343169,38868.0,38861.0,0.0094]
["bitfinex","BTCUSD",1645340062795,0.343169,38867.0,38862.0,7.2e-05]
["bitfinex","BTCUSD",1645340063000,0.343169,38867.0,38861.0,0.0094]
["bitfinex","BTCUSD",1645340063196,0.128772,38866.0,38861.0,0.0094]
["bitfinex","BTCUSD",1645340063394,0.128772,38866.0,38861.0,0.0100519]
["bitfinex","BTCUSD",1645340063594,0.343169,38865.0,38861.0,0.0100519]
["bitfinex","BTCUSD",1645340063795,0.443169,38865.0,38861.0,0.0100519]
["bitfinex","BTCUSD",1645340064397,0.443169,38865.0,38861.0,0.0094]
["bitfinex","BTCUSD",1645340064641,0.77495032,38865.0,38861.0,0.0094]
["bitfinex","BTCUSD",1645340065245,0.77162759,38865.0,38861.0,0.0094]
["bitfinex","BTCUSD",1645340065446,0.343259,38864.0,38860.0,7.2e-05]
["bitfinex","BTCUSD",1645340065649,0.43178132,38865.0,38859.0,0.2323]
["bitfinex","BTCUSD",1645340065847,0.43178132,38865.0,38859.0,0.23302392]
["bitfinex","BTCUSD",1645340066045,0.343259,38864.0,38859.0,0.23302392]
["bitfinex","BTCUSD",1645340066245,0.33178132,38863.0,38859.0,0.23302392]
["bitfinex","BTCUSD",1645340066446,0.064401,38861.0,38859.0,0.00065192]
["bitfinex","BTCUSD",1645340066647,0.67504032,38860.0,38859.0,0.00065192]
["bitfinex","BTCUSD",1645340066846,0.443259,38860.0,38858.0,0.002]
["bitfinex","BTCUSD",1645340067047,0.77504032,38860.0,38858.0,0.002]
["bitfinex","BTCUSD",1645340067245,0.443259,38860.0,38858.0,0.002]
["bitfinex","BTCUSD",1645340067446,0.77504032,38860.0,38858.0,0.002]
["bitfinex","BTCUSD",1645340067648,0.33178132,38859.0,38858.0,0.002]
["bitfinex","BTCUSD",1645340067846,0.77504032,38859.0,38858.0,0.002]
["bitfinex","BTCUSD",1645340072747,0.443259,38859.0,38858.0,0.002]
["bitfinex","BTCUSD",1645340074147,0.343259,38858.0,38857.0,0.0025]
["bitfinex","BTCUSD",1645340074348,0.443259,38858.0,38857.0,0.0025]
["bitfinex","BTCUSD",1645340075346,0.443259,38858.0,38857.0,0.00194281]
["bitfinex","BTCUSD",1645340077402,0.77504032,38858.0,38857.0,0.00194281]
["bitfinex","BTCUSD",1645340077701,0.77604032,38858.0,38857.0,0.00194281]
["bitfinex","BTCUSD",1645340079402,0.94571993,38858.0,38857.0,0.00194281]
["bitfinex","BTCUSD",1645340079646,1.73101993,38858.0,38857.0,0.00194281]
["bitfinex","BTCUSD",1645340079846,2.92832689,38858.0,38857.0,0.00194281]
["bitfinex","BTCUSD",1645340080050,2.50306993,38858.0,38856.0,0.002]
["bitfinex","BTCUSD",1645340080248,1.46034032,38857.0,38856.0,0.002]
["bitfinex","BTCUSD",1645340080448,2.40206993,38857.0,38856.0,0.002]
["bitfinex","BTCUSD",1645340080647,0.7853,38855.0,38854.0,0.00172401]
["bitfinex","BTCUSD",1645340080847,2.33239032,38855.0,38854.0,0.00165201]
["bitfinex","BTCUSD",1645340081251,2.33239032,38855.0,38854.0,0.001]
["bitfinex","BTCUSD",1645340081252,2.50206993,38855.0,38854.0,0.001]
["bitfinex","BTCUSD",1645340081648,0.343259,38854.0,38852.0,0.003072]
["bitfinex","BTCUSD",1645340081848,2.23239032,38853.0,38852.0,0.003]
["bitfinex","BTCUSD",1645340082247,2.50206993,38853.0,38851.0,0.01265206]
["bitfinex","BTCUSD",1645340082450,0.67504032,38852.0,38851.0,0.012]
["bitfinex","BTCUSD",1645340082657,1.63001993,38852.0,38851.0,0.012]
["bitfinex","BTCUSD",1645340082853,2.9353,38851.0,38850.0,0.002]
["bitfinex","BTCUSD",1645340083049,4.050609,38851.0,38850.0,0.002]
["bitfinex","BTCUSD",1645340083304,4.32028861,38851.0,38850.0,0.002]
["bitfinex","BTCUSD",1645340083504,4.32028861,38851.0,38850.0,0.00077803]
["bitfinex","BTCUSD",1645340083505,4.48952409,38851.0,38850.0,0.00077803]
["bitfinex","BTCUSD",1645340084502,4.48952409,38851.0,38849.0,0.001]
["bitfinex","BTCUSD",1645340084703,0.7853,38849.0,38847.0,0.00012383]
["bitfinex","BTCUSD",1645340084903,2.36125032,38848.0,38846.0,0.003072]
["bitfinex","BTCUSD",1645340085103,0.67504032,38847.0,38846.0,0.0032018]
["bitfinex","BTCUSD",1645340085303,1.71676993,38847.0,38846.0,0.0032018]
["bitfinex","BTCUSD",1645340085502,1.38498861,38847.0,38846.0,0.0032018]
["bitfinex","BTCUSD",1645340086103,1.38498861,38847.0,38846.0,0.003]
["bitfinex","BTCUSD",1645340087751,1.39840846,38847.0,38846.0,0.003]
["bitfinex","BTCUSD",1645340088652,1.22872885,38847.0,38846.0,0.003]
["bitfinex","BTCUSD",1645340088852,1.7149405,38847.0,38846.0,0.003]
["bitfinex","BTCUSD",1645340089755,1.7159405,38847.0,38846.0,0.003]
["bitfinex","BTCUSD",1645340090903,1.39924118,38847.0,38846.0,0.003]
["bitfinex","BTCUSD",1645340091101,1.39824118,38847.0,38846.0,0.003]
["bitfinex","BTCUSD",1645340091501,1.39824118,38847.0,38846.0,0.00229749]
["bitfinex","BTCUSD",1645340095051,1.39824118,38847.0,38845.0,0.002]
["bitfinex","BTCUSD",1645340095251,0.343341,38846.0,38845.0,0.002]
["bitfinex","BTCUSD",1645340095452,1.38482133,38846.0,38845.0,0.002]
["bitfinex","BTCUSD",1645340095655,1.38482133,38846.0,38843.0,0.72191339]
["bitfinex","BTCUSD",1645340095656,1.44925933,38846.0,38843.0,0.72127057]
["bitfinex","BTCUSD",1645340095853,1.44925933,38846.0,38843.0,0.72119857]
["bitfinex","BTCUSD",1645340096052,0.16943033,38845.0,38843.0,0.72119857]
["bitfinex","BTCUSD",1645340096251,1.115391,38844.0,38843.0,0.72119857]
["bitfinex","BTCUSD",1645340096455,0.98529143,38843.0,38841.0,0.00193484]
["bitfinex","BTCUSD",1645340096657,1.952191,38842.0,38841.0,0.00186284]
["bitfinex","BTCUSD",1645340096957,1.952191,38842.0,38834.0,0.003]
["bitfinex","BTCUSD",1645340096958,0.7853,38841.0,38834.0,0.003]
["bitfinex","BTCUSD",1645340097152,0.7853,38841.0,38838.0,7.2e-05]
["bitfinex","BTCUSD",1645340097153,0.7853,38839.0,38838.0,7.2e-05]
["bitfinex","BTCUSD",1645340097353,0.343341,38838.0,38836.0,0.001072]
["bitfinex","BTCUSD",1645340097551,0.343341,38838.0,38836.0,0.001]
["bitfinex","BTCUSD",1645340097552,1.115391,38838.0,38836.0,0.001]
["bitfinex","BTCUSD",1645340097753,1.215391,38838.0,38836.0,0.001]
["bitfinex","BTCUSD",1645340097953,1.38482133,38838.0,38836.0,0.001]
["bitfinex","BTCUSD",1645340098406,1.37762133,38838.0,38836.0,0.001]
["bitfinex","BTCUSD",1645340099805,1.37962133,38838.0,38836.0,0.001]
["bitfinex","BTCUSD",1645340100305,1.27962133,38838.0,38837.0,0.00089281]
["bitfinex","BTCUSD",1645340100905,1.27962133,38838.0,38835.0,0.002072]
["bitfinex","BTCUSD",1645340101105,1.27762133,38838.0,38835.0,0.002]
["bitfinex","BTCUSD",1645340101305,2.06292133,38838.0,38835.0,0.002]
["bitfinex","BTCUSD",1645340101512,0.343341,38836.0,38833.0,0.003]
["bitfinex","BTCUSD",1645340101709,0.343341,38836.0,38833.0,0.003072]
["bitfinex","BTCUSD",1645340101710,0.42523831,38834.0,38833.0,0.003072]
["bitfinex","BTCUSD",1645340101908,0.343392,38833.0,38829.0,0.00345818]
["bitfinex","BTCUSD",1645340102163,0.343392,38833.0,38830.0,7.2e-05]
["bitfinex","BTCUSD",1645340102356,0.343392,38831.0,38829.0,0.00345818]
["bitfinex","BTCUSD",1645340102558,0.66440018,38830.0,38829.0,0.00345818]
["bitfinex","BTCUSD",1645340102755,0.76440018,38830.0,38829.0,0.003]
["bitfinex","BTCUSD",1645340103755,0.7640342,38830.0,38829.0,0.003]
["bitfinex","BTCUSD",1645340104761,0.4206422,38830.0,38829.0,0.003]
["bitfinex","BTCUSD",1645340104961,0.16943033,38837.0,38830.0,2.15]
["bitfinex","BTCUSD",1645340105160,0.16943033,38838.0,38832.0,0.1]
["bitfinex","BTCUSD",1645340105358,0.33045618,38844.0,38833.0,0.394892]
["bitfinex","BTCUSD",1645340105557,0.33045618,38844.0,38834.0,0.1]
["bitfinex","BTCUSD",1645340105815,0.00014421,38835.0,38834.0,0.9220901]
["bitfinex","BTCUSD",1645340106013,0.00014421,38835.0,38834.0,0.9221621]
["bitfinex","BTCUSD",1645340106211,0.00014421,38835.0,38834.0,0.9220901]
["bitfinex","BTCUSD",1645340106411,0.001,38843.0,38834.0,0.9220901]
["bitfinex","BTCUSD",1645340106613,0.001,38843.0,38835.0,0.343392]
["bitfinex","BTCUSD",1645340106811,0.00014422,38836.0,38835.0,0.443464]
["bitfinex","BTCUSD",1645340107011,0.00014422,38836.0,38835.0,0.1515]
["bitfinex","BTCUSD",1645340107211,0.00014422,38836.0,38835.0,0.480698]
["bitfinex","BTCUSD",1645340107416,0.00014422,38836.0,38835.0,0.380698]
["bitfinex","BTCUSD",1645340107613,0.065424,38843.0,38835.0,0.380698]
["bitfinex","BTCUSD",1645340107812,0.065424,38843.0,38835.0,0.38077]
["bitfinex","BTCUSD",1645340108113,0.00014422,38837.0,38835.0,0.43077]
["bitfinex","BTCUSD",1645340108313,0.00014422,38837.0,38835.0,0.1015]
["bitfinex","BTCUSD",1645340108614,0.00014422,38837.0,38835.0,0.0515]
["bitfinex","BTCUSD",1645340108813,0.065424,38843.0,38835.0,0.0515]
["bitfinex","BTCUSD",1645340109011,0.065424,38843.0,38835.0,0.051572]
["bitfinex","BTCUSD",1645340109211,0.00014422,38838.0,38835.0,0.051572]
["bitfinex","BTCUSD",1645340109413,0.00014422,38838.0,38835.0,0.0515]
["bitfinex","BTCUSD",1645340109657,0.00847252,38834.0,38831.0,0.0095]
["bitfinex","BTCUSD",1645340109858,0.00847252,38834.0,38833.0,7.2e-05]
["bitfinex","BTCUSD",1645340110062,0.00847252,38834.0,38831.0,0.0095]
["bitfinex","BTCUSD",1645340110459,0.00847252,38834.0,38830.0,0.001072]
["bitfinex","BTCUSD",1645340110460,0.49711618,38833.0,38830.0,0.001072]
["bitfinex","BTCUSD",1645340110657,0.49711618,38833.0,38830.0,0.001]
["bitfinex","BTCUSD",1645340110658,1.26966618,38833.0,38830.0,0.001]
["bitfinex","BTCUSD",1645340110857,1.215947,38833.0,38830.0,0.001]
["bitfinex","BTCUSD",1645340111058,0.16943033,38832.0,38830.0,0.001]
["bitfinex","BTCUSD",1645340111257,1.115947,38831.0,38830.0,0.001]
["bitfinex","BTCUSD",1645340111657,1.38537733,38831.0,38829.0,0.003]
["bitfinex","BTCUSD",1645340112058,0.51282733,38830.0,38829.0,0.003]
["bitfinex","BTCUSD",1645340112257,0.61282733,38830.0,38829.0,0.003]
["bitfinex","BTCUSD",1645340112458,0.94202533,38830.0,38829.0,0.003]
["bitfinex","BTCUSD",1645340112858,0.61282733,38830.0,38829.0,0.003]
["bitfinex","BTCUSD",1645340113158,1.04198033,38830.0,38829.0,0.003]
["bitfinex","BTCUSD",1645340113414,1.215947,38830.0,38829.0,0.003]
["bitfinex","BTCUSD",1645340113608,1.38537733,38830.0,38829.0,0.003]
["bitfinex","BTCUSD",1645340114704,1.04198033,38830.0,38829.0,0.003]
["bitfinex","BTCUSD",1645340115108,0.87255,38830.0,38829.0,0.003]
["bitfinex","BTCUSD",1645340116008,0.87255,38830.0,38829.0,0.23976598]
["bitfinex","BTCUSD",1645340116210,0.77255,38830.0,38829.0,0.73316298]
["bitfinex","BTCUSD",1645340116410,0.77255,38830.0,38829.0,0.63316298]
["bitfinex","BTCUSD",1645340117052,0.77255,38830.0,38829.0,0.58316298]
["bitfinex","BTCUSD",1645340117253,0.77255,38830.0,38829.0,0.23976598]
["bitfinex","BTCUSD",1645340117859,0.87255,38830.0,38829.0,0.23976598]
["bitfinex","BTCUSD",1645340118253,0.77255,38830.0,38829.0,0.23976598]
["bitfinex","BTCUSD",1645340119153,0.87255,38830.0,38829.0,0.003]
["bitfinex","BTCUSD",1645340119752,0.87255,38830.0,38825.0,0.008972]
["bitfinex","BTCUSD",1645340119753,0.55,38829.0,38825.0,0.008972]
["bitfinex","BTCUSD",1645340119953,0.87355,38830.0,38826.0,0.00059955]
["bitfinex","BTCUSD",1645340120252,0.87355,38830.0,38827.0,0.26820257]
["bitfinex","BTCUSD",1645340120459,0.87355,38830.0,38826.0,0.00052755]
["bitfinex","BTCUSD",1645340120460,0.672595,38829.0,38826.0,0.00052755]
["bitfinex","BTCUSD",1645340120654,0.37365556,38826.0,38825.0,7.2e-05]
["bitfinex","BTCUSD",1645340120913,0.37365556,38826.0,38824.0,0.001072]
["bitfinex","BTCUSD",1645340120914,0.90280856,38826.0,38824.0,0.001072]
["bitfinex","BTCUSD",1645340121116,0.90280856,38826.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340121513,1.07223889,38826.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340121913,0.90280856,38826.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340122114,0.06943033,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340122316,0.77255,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340122716,0.87255,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340123916,0.8742069,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340125155,0.8722069,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340127260,0.8722069,38825.0,38822.0,0.002072]
["bitfinex","BTCUSD",1645340127459,0.8722069,38825.0,38821.0,0.00056664]
["bitfinex","BTCUSD",1645340128317,0.8722069,38825.0,38821.0,7.2e-05]
["bitfinex","BTCUSD",1645340130004,0.8732069,38825.0,38821.0,7.2e-05]
["bitfinex","BTCUSD",1645340131407,0.8732069,38825.0,38819.0,0.2111497]
["bitfinex","BTCUSD",1645340131607,0.8732069,38825.0,38819.0,0.2112217]
["bitfinex","BTCUSD",1645340132053,1.20176052,38825.0,38819.0,7.2e-05]
["bitfinex","BTCUSD",1645340132255,1.20176052,38825.0,38818.0,0.012472]
["bitfinex","BTCUSD",1645340132453,0.8732069,38825.0,38818.0,0.012472]
["bitfinex","BTCUSD",1645340132852,1.20176052,38825.0,38818.0,0.012472]
["bitfinex","BTCUSD",1645340133053,0.8722069,38825.0,38818.0,0.23275858]
["bitfinex","BTCUSD",1645340133254,0.8722069,38825.0,38822.0,0.2133443]
["bitfinex","BTCUSD",1645340133457,0.8722069,38825.0,38822.0,0.0820443]
["bitfinex","BTCUSD",1645340134456,0.8722069,38825.0,38823.0,0.343397]
["bitfinex","BTCUSD",1645340135456,0.8722069,38825.0,38824.0,0.56690047]
["bitfinex","BTCUSD",1645340135657,0.8722069,38825.0,38824.0,0.40193282]
["bitfinex","BTCUSD",1645340136500,0.1,38825.0,38824.0,0.40193282]
["bitfinex","BTCUSD",1645340136703,0.42673119,38838.0,38835.0,0.2]
["bitfinex","BTCUSD",1645340136905,0.15224125,38849.0,38843.0,1.0]
["bitfinex","BTCUSD",1645340136906,0.26022696,38849.0,38843.0,1.0]
["bitfinex","BTCUSD",1645340137108,5.7e-07,38855.0,38849.0,0.343397]
["bitfinex","BTCUSD",1645340137305,5.7e-07,38860.0,38854.0,1.643397]
["bitfinex","BTCUSD",1645340137503,3.5e-06,38871.0,38859.0,0.443397]
["bitfinex","BTCUSD",1645340137702,0.009101,38874.0,38866.0,0.343397]
["bitfinex","BTCUSD",1645340137906,0.009101,38874.0,38870.0,0.06436]
["bitfinex","BTCUSD",1645340138103,0.009101,38874.0,38871.0,0.394897]
["bitfinex","BTCUSD",1645340138104,0.000101,38874.0,38871.0,0.394897]
["bitfinex","BTCUSD",1645340138402,0.009101,38874.0,38873.0,0.443397]
["bitfinex","BTCUSD",1645340138605,0.009101,38874.0,38873.0,0.494897]
["bitfinex","BTCUSD",1645340138802,0.009101,38874.0,38873.0,0.544897]
["bitfinex","BTCUSD",1645340139002,0.009101,38874.0,38873.0,0.394897]
["bitfinex","BTCUSD",1645340139303,0.23429051,38877.0,38873.0,0.394897]
["bitfinex","BTCUSD",1645340139304,0.39893881,38877.0,38873.0,0.0515]
["bitfinex","BTCUSD",1645340139554,0.343397,38876.0,38873.0,0.0515]
["bitfinex","BTCUSD",1645340139756,0.1646483,38877.0,38873.0,0.0515]
["bitfinex","BTCUSD",1645340139954,0.001,38877.0,38873.0,0.0515]
["bitfinex","BTCUSD",1645340140155,0.001,38877.0,38874.0,0.0094]
["bitfinex","BTCUSD",1645340140354,0.00114474,38877.0,38874.0,0.0094]
["bitfinex","BTCUSD",1645340141263,0.001,38877.0,38874.0,0.0094]
["bitfinex","BTCUSD",1645340141456,0.001,38877.0,38874.0,0.0044]
["bitfinex","BTCUSD",1645340141656,0.001,38877.0,38873.0,0.0515]
["bitfinex","BTCUSD",1645340141657,0.00114474,38877.0,38873.0,0.0515]
["bitfinex","BTCUSD",1645340141856,0.00014474,38877.0,38874.0,0.5]
["bitfinex","BTCUSD",1645340142258,0.21259127,38879.0,38874.0,0.5]
["bitfinex","BTCUSD",1645340142659,0.20759127,38879.0,38874.0,0.5]
["bitfinex","BTCUSD",1645340142864,1.21506699,38878.0,38874.0,0.5]
["bitfinex","BTCUSD",1645340143063,1.21506699,38878.0,38873.0,0.5]
["bitfinex","BTCUSD",1645340143064,1.115067,38878.0,38867.0,0.34128626]
["bitfinex","BTCUSD",1645340143311,1.215067,38878.0,38866.0,0.18025993]
["bitfinex","BTCUSD",1645340143607,1.215067,38878.0,38869.0,0.06437949]
["bitfinex","BTCUSD",1645340143813,1.215067,38878.0,38874.0,0.88993746]
["bitfinex","BTCUSD",1645340144007,1.31506699,38878.0,38874.0,0.88993746]
["bitfinex","BTCUSD",1645340144208,1.215067,38878.0,38874.0,0.88993746]
["bitfinex","BTCUSD",1645340145006,0.343397,38876.0,38874.0,0.88993746]
["bitfinex","BTCUSD",1645340145208,1.115067,38875.0,38874.0,0.88993746]
["bitfinex","BTCUSD",1645340145406,1.215067,38875.0,38874.0,0.88993746]
["bitfinex","BTCUSD",1645340147452,0.87167,38875.0,38874.0,0.88993746]
["bitfinex","BTCUSD",1645340149061,0.77167,38875.0,38874.0,0.94143746]
["bitfinex","BTCUSD",1645340149857,0.77167,38875.0,38874.0,0.94243746]
["bitfinex","BTCUSD",1645340150057,0.77167,38875.0,38874.0,1.62712072]
["bitfinex","BTCUSD",1645340150459,0.77167,38875.0,38874.0,1.28583446]
["bitfinex","BTCUSD",1645340150906,0.77167,38875.0,38874.0,0.94243746]
["bitfinex","BTCUSD",1645340151107,0.77167,38875.0,38874.0,1.28372372]
["bitfinex","BTCUSD",1645340151308,0.77167,38875.0,38874.0,1.72612072]
["bitfinex","BTCUSD",1645340151309,0.38555488,38875.0,38874.0,1.72612072]
["bitfinex","BTCUSD",1645340151504,0.38555488,38875.0,38874.0,1.38272372]
["bitfinex","BTCUSD",1645340151714,0.064353,38897.0,38874.0,1.38272372]
["bitfinex","BTCUSD",1645340151715,1.3,38900.0,38877.0,0.343397]
["bitfinex","BTCUSD",1645340151908,1.3,38900.0,38881.0,0.343397]
["bitfinex","BTCUSD",1645340152106,1.3,38900.0,38883.0,0.09134]
["bitfinex","BTCUSD",1645340152307,0.005,38899.0,38887.0,0.06433]
["bitfinex","BTCUSD",1645340152504,0.005,38899.0,38888.0,0.0515]
["bitfinex","BTCUSD",1645340153204,0.005,38899.0,38894.0,0.26590601]
["bitfinex","BTCUSD",1645340153404,0.005,38899.0,38894.0,0.064332]
["bitfinex","BTCUSD",1645340153605,0.00014489,38895.0,38894.0,0.064332]
["bitfinex","BTCUSD",1645340154407,0.00014489,38895.0,38892.0,0.18015985]
["bitfinex","BTCUSD",1645340154659,0.09999999,38893.0,38892.0,0.05082502]
["bitfinex","BTCUSD",1645340154856,1.21475699,38893.0,38882.0,0.0092]
["bitfinex","BTCUSD",1645340155058,1.164757,38893.0,38882.0,0.0092]
["bitfinex","BTCUSD",1645340155255,0.87136,38893.0,38883.0,0.0474]
["bitfinex","BTCUSD",1645340155455,0.343397,38892.0,38883.0,0.0474]
["bitfinex","BTCUSD",1645340155655,0.87136,38893.0,38883.0,0.0474]
["bitfinex","BTCUSD",1645340155856,0.87136,38893.0,38883.0,0.0484]
["bitfinex","BTCUSD",1645340156054,0.00014489,38890.0,38883.0,0.0484]
["bitfinex","BTCUSD",1645340156254,0.00014489,38890.0,38885.0,0.06434639]
["bitfinex","BTCUSD",1645340156453,0.00014489,38890.0,38886.0,0.0474]
["bitfinex","BTCUSD",1645340156860,0.87136,38893.0,38886.0,0.0474]
["bitfinex","BTCUSD",1645340157255,0.00014489,38890.0,38886.0,0.111738]
["bitfinex","BTCUSD",1645340157455,0.00014489,38890.0,38886.0,0.0474]
["bitfinex","BTCUSD",1645340157855,0.00014489,38890.0,38886.0,0.0484]
["bitfinex","BTCUSD",1645340158056,0.1,38893.0,38886.0,0.0484]
["bitfinex","BTCUSD",1645340158314,0.00014472,38890.0,38886.0,0.0484]
["bitfinex","BTCUSD",1645340158510,0.343397,38889.0,38886.0,0.0484]
["bitfinex","BTCUSD",1645340158908,0.64225611,38889.0,38886.0,0.0484]
["bitfinex","BTCUSD",1645340159307,0.64225611,38889.0,38886.0,0.0474]
["bitfinex","BTCUSD",1645340159308,0.29885911,38889.0,38886.0,0.0474]
["bitfinex","BTCUSD",1645340159709,0.00014472,38889.0,38886.0,0.0474]
["bitfinex","BTCUSD",1645340160311,0.00014472,38889.0,38887.0,0.34211694]
["bitfinex","BTCUSD",1645340160511,0.0142,38899.0,38888.0,0.06434504]
["bitfinex","BTCUSD",1645340160711,0.343397,38898.0,38888.0,0.06434504]
["bitfinex","BTCUSD",1645340160913,0.0142,38899.0,38888.0,0.06434504]
["bitfinex","BTCUSD",1645340160914,0.00014472,38889.0,38888.0,0.30740921]
["bitfinex","BTCUSD",1645340161111,0.00014472,38889.0,38888.0,0.35740921]
["bitfinex","BTCUSD",1645340161313,0.00014472,38889.0,38888.0,0.70080621]
["bitfinex","BTCUSD",1645340161712,0.25155036,38899.0,38888.0,0.74820621]
["bitfinex","BTCUSD",1645340161912,0.25155036,38899.0,38888.0,0.74792615]
["bitfinex","BTCUSD",1645340162160,0.25155036,38899.0,38888.0,0.35580921]
["bitfinex","BTCUSD",1645340162161,0.00014489,38890.0,38888.0,0.35580921]
["bitfinex","BTCUSD",1645340162356,0.00014489,38890.0,38888.0,0.0484]
["bitfinex","BTCUSD",1645340162758,0.00014489,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340162956,0.343397,38889.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340163156,0.23486158,38893.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340163357,0.00014489,38891.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340164056,0.001,38896.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340164457,0.00014489,38891.0,38887.0,0.064341]
["bitfinex","BTCUSD",1645340165059,0.00014489,38891.0,38888.0,0.06434357]
["bitfinex","BTCUSD",1645340165260,0.0142,38899.0,38888.0,0.06434357]
["bitfinex","BTCUSD",1645340165660,0.00014489,38891.0,38888.0,0.06434357]
["bitfinex","BTCUSD",1645340165905,0.00014489,38891.0,38888.0,0.06634357]
["bitfinex","BTCUSD",1645340166303,0.00014489,38891.0,38888.0,0.06434357]
["bitfinex","BTCUSD",1645340166503,0.25430128,38895.0,38888.0,0.06434357]
["bitfinex","BTCUSD",1645340166704,0.00014489,38891.0,38888.0,0.06434357]
["bitfinex","BTCUSD",1645340167703,0.25430128,38895.0,38888.0,0.06434357]
["bitfinex","BTCUSD",1645340167906,0.25430128,38895.0,38888.0,0.06740173]
["bitfinex","BTCUSD",1645340168105,0.00014489,38891.0,38888.0,0.06740173]
["bitfinex","BTCUSD",1645340168705,0.00014489,38891.0,38888.0,0.00305816]
["bitfinex","BTCUSD",1645340168905,0.25430128,38895.0,38888.0,0.00305816]
["bitfinex","BTCUSD",1645340169104,0.343397,38894.0,38888.0,0.00305816]
["bitfinex","BTCUSD",1645340169306,0.00014489,38891.0,38888.0,0.00205816]
["bitfinex","BTCUSD",1645340169557,0.343397,38890.0,38888.0,0.00205816]
["bitfinex","BTCUSD",1645340169759,0.443397,38890.0,38888.0,0.00205816]
["bitfinex","BTCUSD",1645340169962,0.543397,38890.0,38888.0,0.00205816]
["bitfinex","BTCUSD",1645340170158,0.01,38889.0,38888.0,0.00205816]
["bitfinex","BTCUSD",1645340170354,0.353397,38889.0,38888.0,0.00205816]
["bitfinex","BTCUSD",1645340170556,0.57350321,38889.0,38888.0,0.00205816]
["bitfinex","BTCUSD",1645340170759,0.67350321,38889.0,38888.0,0.00205816]
["bitfinex","BTCUSD",1645340170956,0.61350321,38889.0,38888.0,0.00205816]
["bitfinex","BTCUSD",1645340172658,0.60350321,38889.0,38888.0,0.00205816]
["bitfinex","BTCUSD",1645340173702,0.60350321,38889.0,38884.0,0.21420292]
["bitfinex","BTCUSD",1645340173901,0.32010621,38889.0,38884.0,0.21420292]
["bitfinex","BTCUSD",1645340174503,0.32010621,38889.0,38884.0,0.00228438]
["bitfinex","BTCUSD",1645340174504,0.343151,38885.0,38884.0,0.00228438]
["bitfinex","BTCUSD",1645340174904,0.443151,38885.0,38884.0,0.00228438]
["bitfinex","BTCUSD",1645340177157,0.493151,38885.0,38884.0,0.00228438]
["bitfinex","BTCUSD",1645340177558,1.55,38884.0,38875.0,1.56408438]
["bitfinex","BTCUSD",1645340177763,0.343151,38876.0,38875.0,1.56408438]
["bitfinex","BTCUSD",1645340177957,0.343151,38876.0,38874.0,0.88993746]
["bitfinex","BTCUSD",1645340178357,0.443151,38876.0,38874.0,0.88993746]
["bitfinex","BTCUSD",1645340182712,0.001,38881.0,38874.0,0.88993746]
["bitfinex","BTCUSD",1645340182913,0.001,38881.0,38875.0,0.34090938]
["bitfinex","BTCUSD",1645340182914,0.343151,38880.0,38875.0,0.34090938]
["bitfinex","BTCUSD",1645340183116,0.343151,38880.0,38874.0,0.88993746]
["bitfinex","BTCUSD",1645340183912,0.343151,38880.0,38874.0,0.89093746]
["bitfinex","BTCUSD",1645340184759,0.343151,38880.0,38878.0,0.22202336]
["bitfinex","BTCUSD",1645340184961,0.34798702,38879.0,38878.0,0.22202336]
["bitfinex","BTCUSD",1645340185961,0.33658,38879.0,38878.0,0.22202336]
["bitfinex","BTCUSD",1645340186260,0.33658,38879.0,38875.0,0.01625231]
["bitfinex","BTCUSD",1645340186460,0.002,38879.0,38875.0,0.01625231]
["bitfinex","BTCUSD",1645340186862,0.067662,38888.0,38875.0,0.01625231]
["bitfinex","BTCUSD",1645340187063,0.343151,38887.0,38875.0,0.01625231]
["bitfinex","BTCUSD",1645340187268,0.09714487,38880.0,38875.0,0.00705231]
["bitfinex","BTCUSD",1645340187565,0.43172487,38879.0,38875.0,0.00705231]
["bitfinex","BTCUSD",1645340187762,0.43458,38879.0,38875.0,0.00705231]
["bitfinex","BTCUSD",1645340187964,0.34090938,38878.0,38875.0,0.00705231]
["bitfinex","BTCUSD",1645340188161,0.61126687,38877.0,38875.0,0.00705231]
["bitfinex","BTCUSD",1645340188411,0.67548938,38876.0,38875.0,0.00705231]
["bitfinex","BTCUSD",1645340188809,0.93721155,38876.0,38875.0,0.00705231]
["bitfinex","BTCUSD",1645340189008,0.44798951,38876.0,38875.0,0.00705231]
["bitfinex","BTCUSD",1645340189207,0.60971168,38876.0,38875.0,0.00705231]
["bitfinex","BTCUSD",1645340189507,0.78889889,38876.0,38875.0,0.00705231]
["bitfinex","BTCUSD",1645340189908,0.95162106,38876.0,38875.0,0.00705231]
["bitfinex","BTCUSD",1645340190107,0.78989889,38876.0,38875.0,0.00705231]
["bitfinex","BTCUSD",1645340190407,0.343151,38876.0,38875.0,0.00705231]
["bitfinex","BTCUSD",1645340190609,0.50487317,38876.0,38875.0,0.00705231]
["bitfinex","BTCUSD",1645340191010,0.343151,38876.0,38875.0,0.00705231]
["bitfinex","BTCUSD",1645340191910,0.343151,38876.0,38875.0,0.00532155]
["bitfinex","BTCUSD",1645340192556,0.443151,38876.0,38875.0,0.00532155]
["bitfinex","BTCUSD",1645340194058,0.444151,38876.0,38875.0,0.00532155]
["bitfinex","BTCUSD",1645340195157,0.443151,38876.0,38875.0,0.00532155]
["bitfinex","BTCUSD",1645340196004,0.444151,38876.0,38875.0,0.00532155]
["bitfinex","BTCUSD",1645340197207,0.443151,38876.0,38875.0,0.00532155]
["bitfinex","BTCUSD",1645340198104,0.444151,38876.0,38875.0,0.00532155]
["bitfinex","BTCUSD",1645340198505,0.444151,38876.0,38875.0,0.00178369]
["bitfinex","BTCUSD",1645340199856,0.443151,38876.0,38875.0,0.00178369]
["bitfinex","BTCUSD",1645340200056,0.444151,38876.0,38875.0,0.00178369]
["bitfinex","BTCUSD",1645340200458,0.444151,38876.0,38874.0,0.89159145]
["bitfinex","BTCUSD",1645340200656,0.343142,38875.0,38874.0,0.89159145]
["bitfinex","BTCUSD",1645340200858,0.443142,38875.0,38874.0,0.89159145]
["bitfinex","BTCUSD",1645340204107,0.443142,38875.0,38874.0,0.88993746]
["bitfinex","BTCUSD",1645340204707,0.44289614,38875.0,38874.0,0.88993746]
["bitfinex","BTCUSD",1645340205810,2.492895,38874.0,38873.0,2.23e-06]
["bitfinex","BTCUSD",1645340206011,3.42273987,38874.0,38873.0,2.23e-06]
["bitfinex","BTCUSD",1645340206211,3.88446204,38874.0,38873.0,2.23e-06]
["bitfinex","BTCUSD",1645340206412,4.07421917,38874.0,38873.0,2.23e-06]
["bitfinex","BTCUSD",1645340206611,4.07421917,38874.0,38855.0,8.749e-05]
["bitfinex","BTCUSD",1645340206811,0.064405,38865.0,38855.0,8.749e-05]
["bitfinex","BTCUSD",1645340207058,0.68865352,38864.0,38855.0,0.20957383]
["bitfinex","BTCUSD",1645340207259,0.21606457,38862.0,38855.0,0.20957383]
["bitfinex","BTCUSD",1645340207462,0.21606457,38862.0,38855.0,0.20948634]
["bitfinex","BTCUSD",1645340208060,0.21806457,38862.0,38855.0,0.20948634]
["bitfinex","BTCUSD",1645340208560,0.342895,38861.0,38855.0,0.20948634]
["bitfinex","BTCUSD",1645340208762,0.21806457,38862.0,38855.0,0.20948634]
["bitfinex","BTCUSD",1645340208966,0.1,38861.0,38855.0,0.20948634]
["bitfinex","BTCUSD",1645340209161,0.342895,38861.0,38855.0,0.20948634]
["bitfinex","BTCUSD",1645340209461,0.1,38861.0,38855.0,0.20948634]
["bitfinex","BTCUSD",1645340209665,0.16172217,38865.0,38855.0,0.20948634]
["bitfinex","BTCUSD",1645340209965,0.010302,38871.0,38855.0,0.20948634]
["bitfinex","BTCUSD",1645340209966,0.001,38861.0,38859.0,0.00285512]
["bitfinex","BTCUSD",1645340210813,0.001,38861.0,38860.0,0.06438426]
["bitfinex","BTCUSD",1645340211011,0.001,38861.0,38856.0,0.128772]
["bitfinex","BTCUSD",1645340211210,0.19583726,38859.0,38855.0,0.20948634]
["bitfinex","BTCUSD",1645340212010,0.19683726,38859.0,38855.0,0.20948634]
["bitfinex","BTCUSD",1645340213210,0.19583726,38859.0,38855.0,0.20948634]
["bitfinex","BTCUSD",1645340213711,0.103,38866.0,38857.0,0.00285512]
["bitfinex","BTCUSD",1645340213912,0.003,38866.0,38857.0,0.00285512]
["bitfinex","BTCUSD",1645340214215,0.001,38864.0,38861.0,0.19586029]
["bitfinex","BTCUSD",1645340215260,0.25197951,38865.0,38861.0,0.19586029]
["bitfinex","BTCUSD",1645340216463,0.342895,38867.0,38861.0,0.19586029]
["bitfinex","BTCUSD",1645340216866,0.1,38867.0,38861.0,0.19586029]
["bitfinex","BTCUSD",1645340217365,0.1,38867.0,38857.0,0.06724809]
["bitfinex","BTCUSD",1645340217563,0.1,38867.0,38858.0,0.0097]
["bitfinex","BTCUSD",1645340217764,0.064398,38866.0,38858.0,0.0097]
["bitfinex","BTCUSD",1645340217962,0.19538489,38862.0,38858.0,0.0097]
["bitfinex","BTCUSD",1645340218613,0.19538489,38862.0,38858.0,0.01255512]
["bitfinex","BTCUSD",1645340218813,0.19538489,38862.0,38858.0,0.00285512]
["bitfinex","BTCUSD",1645340222069,0.0032,38866.0,38858.0,0.00285512]
["bitfinex","BTCUSD",1645340222269,0.0032,38866.0,38859.0,0.06438865]
["bitfinex","BTCUSD",1645340222465,0.001,38867.0,38859.0,0.06438865]
["bitfinex","BTCUSD",1645340223067,0.001,38867.0,38860.0,0.21587763]
["bitfinex","BTCUSD",1645340223266,0.26340379,38866.0,38860.0,0.21587763]
["bitfinex","BTCUSD",1645340224072,0.002,38866.0,38861.0,0.00285512]
["bitfinex","BTCUSD",1645340224269,0.002,38866.0,38863.0,0.06723191]
["bitfinex","BTCUSD",1645340224574,0.002,38866.0,38864.0,0.0095]
["bitfinex","BTCUSD",1645340224771,0.002,38866.0,38864.0,0.01235512]
["bitfinex","BTCUSD",1645340225470,0.25558415,38873.0,38864.0,0.01235512]
["bitfinex","BTCUSD",1645340225670,0.25558415,38873.0,38864.0,0.0095]
["bitfinex","BTCUSD",1645340225671,0.2191786,38867.0,38864.0,0.0095]
["bitfinex","BTCUSD",1645340225915,0.2191786,38867.0,38861.0,0.2477]
["bitfinex","BTCUSD",1645340226115,0.2191786,38867.0,38858.0,0.00285512]
["bitfinex","BTCUSD",1645340226715,0.34575852,38866.0,38858.0,0.00285512]
["bitfinex","BTCUSD",1645340226918,0.44575852,38866.0,38858.0,0.00285512]
["bitfinex","BTCUSD",1645340227119,0.1,38866.0,38858.0,0.00285512]
["bitfinex","BTCUSD",1645340227314,0.342895,38865.0,38858.0,0.00285512]
["bitfinex","BTCUSD",1645340227514,0.342895,38865.0,38858.0,0.00275901]
["bitfinex","BTCUSD",1645340227715,0.1,38865.0,38858.0,0.00275901]
["bitfinex","BTCUSD",1645340228114,0.101,38865.0,38858.0,0.00275901]
["bitfinex","BTCUSD",1645340228915,0.001,38865.0,38860.0,0.00210822]
["bitfinex","BTCUSD",1645340229117,0.001,38865.0,38860.0,0.00419927]
["bitfinex","BTCUSD",1645340229316,0.41015752,38866.0,38860.0,0.00419927]
["bitfinex","BTCUSD",1645340229558,0.342895,38865.0,38860.0,0.00419927]
["bitfinex","BTCUSD",1645340229762,0.51015752,38866.0,38860.0,0.00419927]
["bitfinex","BTCUSD",1645340229959,0.26304701,38870.0,38860.0,0.00419927]
["bitfinex","BTCUSD",1645340230159,0.001,38865.0,38862.0,0.2450356]
["bitfinex","BTCUSD",1645340231361,0.064399,38866.0,38862.0,0.2450356]
["bitfinex","BTCUSD",1645340232161,0.065399,38866.0,38862.0,0.2400356]
["bitfinex","BTCUSD",1645340232367,0.0133976,38865.0,38862.0,0.2400356]
["bitfinex","BTCUSD",1645340232565,0.065399,38866.0,38860.0,0.00419927]
["bitfinex","BTCUSD",1645340233419,0.19405612,38861.0,38860.0,0.00419927]
["bitfinex","BTCUSD",1645340234216,0.19505612,38861.0,38860.0,0.00419927]
["bitfinex","BTCUSD",1645340235317,0.19405612,38861.0,38860.0,0.00419927]
["bitfinex","BTCUSD",1645340235918,0.19405612,38861.0,38859.0,0.0021188]
["bitfinex","BTCUSD",1645340236121,0.19505612,38861.0,38859.0,0.0021188]
["bitfinex","BTCUSD",1645340237366,0.19405612,38861.0,38859.0,0.0021188]
["bitfinex","BTCUSD",1645340237572,0.064406,38862.0,38859.0,0.0021188]
["bitfinex","BTCUSD",1645340237870,0.01339797,38866.0,38859.0,0.0021188]
["bitfinex","BTCUSD",1645340237871,0.07779797,38866.0,38859.0,0.0021188]
["bitfinex","BTCUSD",1645340238066,0.17779797,38866.0,38859.0,0.0021188]
["bitfinex","BTCUSD",1645340238266,0.07779797,38866.0,38859.0,0.0021188]
["bitfinex","BTCUSD",1645340238668,0.07779797,38866.0,38860.0,0.20460309]
["bitfinex","BTCUSD",1645340239568,0.01339797,38866.0,38860.0,0.20460309]
["bitfinex","BTCUSD",1645340240177,0.01339797,38866.0,38862.0,0.09999999]
["bitfinex","BTCUSD",1645340240373,0.01339797,38866.0,38865.0,0.32235287]
["bitfinex","BTCUSD",1645340240570,0.01339797,38866.0,38865.0,0.66845517]
["bitfinex","BTCUSD",1645340242120,0.01339797,38866.0,38865.0,0.44610229]
["bitfinex","BTCUSD",1645340242521,1.91261097,38866.0,38865.0,0.44610229]
["bitfinex","BTCUSD",1645340242724,1.91261097,38866.0,38865.0,0.78939829]
["bitfinex","BTCUSD",1645340243722,1.899213,38866.0,38865.0,0.78939829]
["bitfinex","BTCUSD",1645340245176,2.03529404,38866.0,38865.0,0.83679829]
["bitfinex","BTCUSD",1645340246171,2.03529404,38866.0,38865.0,0.83879829]
["bitfinex","BTCUSD",1645340247376,2.03529404,38866.0,38865.0,0.83679829]
["bitfinex","BTCUSD",1645340247577,2.03529404,38866.0,38865.0,0.49069599]
["bitfinex","BTCUSD",1645340248615,2.03529404,38866.0,38865.0,0.83679829]
["bitfinex","BTCUSD",1645340248813,2.03529404,38866.0,38865.0,0.83179829]
["bitfinex","BTCUSD",1645340249214,2.03529404,38866.0,38865.0,0.7367983]
["bitfinex","BTCUSD",1645340249713,2.03529404,38866.0,38865.0,1.06517113]
["bitfinex","BTCUSD",1645340250915,1.43529404,38866.0,38865.0,1.06517113]
["bitfinex","BTCUSD",1645340252166,1.43529404,38866.0,38865.0,1.06717113]
["bitfinex","BTCUSD",1645340253667,1.299213,38866.0,38865.0,1.06717113]
["bitfinex","BTCUSD",1645340253868,1.43545955,38866.0,38865.0,1.06717113]
["bitfinex","BTCUSD",1645340254068,1.43545955,38866.0,38865.0,1.06517113]
["bitfinex","BTCUSD",1645340254268,1.43545955,38866.0,38865.0,0.48993229]
["bitfinex","BTCUSD",1645340255468,1.43545955,38866.0,38865.0,0.48793229]
["bitfinex","BTCUSD",1645340255915,1.43545955,38866.0,38865.0,0.44053229]
["bitfinex","BTCUSD",1645340257119,1.43545955,38866.0,38865.0,0.0022363]
["bitfinex","BTCUSD",1645340257318,1.53545955,38866.0,38865.0,0.0022363]
["bitfinex","BTCUSD",1645340257920,1.52869628,38866.0,38865.0,0.0022363]
["bitfinex","BTCUSD",1645340258221,1.52869628,38866.0,38865.0,0.0032363]
["bitfinex","BTCUSD",1645340258416,1.52869628,38866.0,38865.0,0.3465323]
["bitfinex","BTCUSD",1645340259665,1.42869628,38866.0,38865.0,0.44053229]
["bitfinex","BTCUSD",1645340260064,1.42869628,38866.0,38865.0,0.4473434]
["bitfinex","BTCUSD",1645340260265,1.42869628,38866.0,38865.0,0.4483434]
["bitfinex","BTCUSD",1645340260465,1.42869628,38866.0,38865.0,0.7978981]
["bitfinex","BTCUSD",1645340261464,1.42869628,38866.0,38865.0,0.7968981]
["bitfinex","BTCUSD",1645340262266,1.42869628,38866.0,38865.0,0.4493434]
["bitfinex","BTCUSD",1645340262466,1.42869628,38866.0,38865.0,0.9766335]
["bitfinex","BTCUSD",1645340262668,0.010299,38881.0,38866.0,2.15]
["bitfinex","BTCUSD",1645340262871,0.18975713,38888.0,38877.0,0.09499999]
["bitfinex","BTCUSD",1645340262872,0.064365,38885.0,38877.0,0.09499999]
["bitfinex","BTCUSD",1645340263522,0.1937464,38883.0,38874.0,0.21190309]
["bitfinex","BTCUSD",1645340263717,0.35194284,38882.0,38871.0,0.2461]
["bitfinex","BTCUSD",1645340263916,0.34762575,38882.0,38871.0,0.2461]
["bitfinex","BTCUSD",1645340264117,0.34762575,38882.0,38873.0,0.09432572]
["bitfinex","BTCUSD",1645340264316,0.34762575,38882.0,38873.0,0.08932572]
["bitfinex","BTCUSD",1645340264317,0.001,38880.0,38873.0,0.08932572]
["bitfinex","BTCUSD",1645340264518,0.001,38880.0,38871.0,0.2461]
["bitfinex","BTCUSD",1645340264718,0.001,38880.0,38872.0,0.23035501]
["bitfinex","BTCUSD",1645340264920,0.001,38880.0,38871.0,0.2461]
["bitfinex","BTCUSD",1645340265120,0.35294284,38880.0,38871.0,0.2461]
["bitfinex","BTCUSD",1645340265317,0.40294284,38880.0,38871.0,0.2461]
["bitfinex","BTCUSD",1645340265518,0.50194284,38880.0,38871.0,0.2461]
["bitfinex","BTCUSD",1645340265922,0.20346044,38874.0,38871.0,0.2461]
["bitfinex","BTCUSD",1645340266124,0.064385,38873.0,38871.0,0.2461]
["bitfinex","BTCUSD",1645340266520,0.064385,38873.0,38871.0,0.0091]
["bitfinex","BTCUSD",1645340266821,0.064385,38873.0,38867.0,0.08932572]
["bitfinex","BTCUSD",1645340268265,0.065385,38873.0,38867.0,0.08932572]
["bitfinex","BTCUSD",1645340269065,0.21869751,38868.0,38867.0,0.08932572]
["bitfinex","BTCUSD",1645340269268,0.21869751,38868.0,38866.0,0.08932572]
["bitfinex","BTCUSD",1645340270363,0.21869751,38868.0,38866.0,0.001]
["bitfinex","BTCUSD",1645340270564,0.21869751,38868.0,38866.0,0.09032572]
["bitfinex","BTCUSD",1645340271413,0.45194284,38872.0,38866.0,0.09032572]
["bitfinex","BTCUSD",1645340271613,0.45194284,38872.0,38866.0,0.08932572]
["bitfinex","BTCUSD",1645340271812,0.45194284,38872.0,38865.0,0.00904741]
["bitfinex","BTCUSD",1645340272013,0.45194284,38872.0,38866.0,0.08932572]
["bitfinex","BTCUSD",1645340272414,0.21107308,38871.0,38865.0,0.00904741]
["bitfinex","BTCUSD",1645340272614,0.21107308,38871.0,38865.0,0.00670035]
["bitfinex","BTCUSD",1645340272615,0.35194284,38870.0,38865.0,0.00670035]
["bitfinex","BTCUSD",1645340272813,0.1,38870.0,38865.0,0.00670035]
["bitfinex","BTCUSD",1645340273215,0.1,38870.0,38866.0,0.08932572]
["bitfinex","BTCUSD",1645340273416,0.1,38870.0,38865.0,0.00670035]
["bitfinex","BTCUSD",1645340273816,0.1,38870.0,38866.0,0.08932572]
["bitfinex","BTCUSD",1645340274014,0.51632384,38876.0,38866.0,0.08932572]
["bitfinex","BTCUSD",1645340274215,0.002,38875.0,38866.0,0.25340804]
["bitfinex","BTCUSD",1645340274415,0.002,38875.0,38869.0,0.08932572]
["bitfinex","BTCUSD",1645340275162,0.002,38875.0,38866.0,0.25340804]
["bitfinex","BTCUSD",1645340275565,0.70618756,38876.0,38866.0,0.25340804]
["bitfinex","BTCUSD",1645340275762,0.35424472,38876.0,38866.0,0.25340804]
["bitfinex","BTCUSD",1645340275964,0.34924472,38876.0,38866.0,0.25340804]
["bitfinex","BTCUSD",1645340276165,0.24924472,38876.0,38866.0,0.25340804]
["bitfinex","BTCUSD",1645340276367,0.35124472,38876.0,38866.0,0.25340804]
["bitfinex","BTCUSD",1645340277166,0.35194284,38875.0,38866.0,0.34273376]
["bitfinex","BTCUSD",1645340277366,1.7,38874.0,38865.0,0.23127906]
["bitfinex","BTCUSD",1645340277565,1.7,38874.0,38858.0,0.32679103]
["bitfinex","BTCUSD",1645340277566,0.48918249,38873.0,38858.0,0.32679103]
["bitfinex","BTCUSD",1645340277765,0.0087,38872.0,38858.0,0.05]
["bitfinex","BTCUSD",1645340277965,0.19961543,38870.0,38857.0,0.17876735]
["bitfinex","BTCUSD",1645340278165,0.19961543,38870.0,38858.0,0.343296]
["bitfinex","BTCUSD",1645340278426,0.19961543,38870.0,38861.0,0.343296]
["bitfinex","BTCUSD",1645340278626,0.0087,38872.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340279223,0.064384,38874.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340279622,0.25467257,38873.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340280226,0.25567257,38873.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340281427,0.001,38873.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340282265,0.064384,38874.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340282664,0.064384,38874.0,38870.0,0.24876326]
["bitfinex","BTCUSD",1645340283464,0.064384,38874.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340286218,0.066384,38874.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340286418,0.09999999,38871.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340286619,0.363649,38870.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340286822,0.578048,38870.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340287017,0.363649,38869.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340287217,0.413649,38869.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340287418,0.513649,38869.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340288220,0.514649,38869.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340288618,0.151,38869.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340288821,0.459999,38869.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340289021,0.09635,38869.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340289220,0.34374999,38869.0,38868.0,0.00232107]
["bitfinex","BTCUSD",1645340289424,0.253053,38869.0,38868.0,0.00065201]
["bitfinex","BTCUSD",1645340289672,0.37921721,38869.0,38868.0,0.00065201]
["bitfinex","BTCUSD",1645340289872,0.24275,38869.0,38868.0,0.00065201]
["bitfinex","BTCUSD",1645340290272,0.0974,38869.0,38868.0,0.00065201]
["bitfinex","BTCUSD",1645340290871,0.05,38869.0,38868.0,0.00065201]
["bitfinex","BTCUSD",1645340291073,0.85525215,38870.0,38868.0,0.00065201]
["bitfinex","BTCUSD",1645340291375,0.99171936,38870.0,38868.0,0.00065201]
["bitfinex","BTCUSD",1645340291672,0.363649,38869.0,38868.0,0.00065201]
["bitfinex","BTCUSD",1645340291872,0.463649,38869.0,38868.0,0.00065201]
["bitfinex","BTCUSD",1645340292274,0.60011621,38869.0,38868.0,0.00065201]
["bitfinex","BTCUSD",1645340292472,0.463649,38869.0,38868.0,0.00065201]
["bitfinex","BTCUSD",1645340293417,0.473952,38869.0,38868.0,0.00065201]
["bitfinex","BTCUSD",1645340293618,0.110303,38869.0,38868.0,0.00065201]
["bitfinex","BTCUSD",1645340293817,0.010303,38869.0,38868.0,0.00065201]
["bitfinex","BTCUSD",1645340294016,0.49160315,38870.0,38868.0,0.00065201]
["bitfinex","BTCUSD",1645340296018,0.49300185,38870.0,38869.0,0.00226914]
["bitfinex","BTCUSD",1645340296219,0.85665085,38870.0,38869.0,0.00226914]
["bitfinex","BTCUSD",1645340297671,0.85665085,38870.0,38869.0,0.00064047]
["bitfinex","BTCUSD",1645340298272,0.85765085,38870.0,38869.0,0.00064047]
["bitfinex","BTCUSD",1645340299879,0.95765085,38870.0,38869.0,0.00064047]
["bitfinex","BTCUSD",1645340300376,1.10651844,38870.0,38869.0,0.00064047]
["bitfinex","BTCUSD",1645340300576,1.09311806,38870.0,38869.0,0.00064047]
["bitfinex","BTCUSD",1645340301018,1.09311806,38870.0,38868.0,0.0044851]
["bitfinex","BTCUSD",1645340301220,0.363649,38869.0,38868.0,0.0044851]
["bitfinex","BTCUSD",1645340301422,0.463649,38869.0,38868.0,0.0044851]
["bitfinex","BTCUSD",1645340301819,0.60011621,38869.0,38868.0,0.0044851]
["bitfinex","BTCUSD",1645340302019,0.463649,38869.0,38868.0,0.0044851]
["bitfinex","BTCUSD",1645340303522,0.47704986,38869.0,38868.0,0.0044851]
["bitfinex","BTCUSD",1645340303923,0.61351707,38869.0,38868.0,0.0044851]
["bitfinex","BTCUSD",1645340306073,0.60011621,38869.0,38868.0,0.0044851]
["bitfinex","BTCUSD",1645340306272,0.463649,38869.0,38868.0,0.00691169]
["bitfinex","BTCUSD",1645340307472,0.1,38869.0,38868.0,0.00691169]
["bitfinex","BTCUSD",1645340307874,0.59300185,38870.0,38868.0,0.00691169]
["bitfinex","BTCUSD",1645340308337,0.95665085,38870.0,38868.0,0.00691169]
["bitfinex","BTCUSD",1645340308533,0.363649,38869.0,38868.0,0.00691169]
["bitfinex","BTCUSD",1645340308941,0.463649,38869.0,38868.0,0.00691169]
["bitfinex","BTCUSD",1645340309233,0.61351663,38869.0,38868.0,0.00691169]
["bitfinex","BTCUSD",1645340309833,1.45,38868.0,38855.0,0.009472]
["bitfinex","BTCUSD",1645340310035,1.45,38868.0,38855.0,0.00955949]
["bitfinex","BTCUSD",1645340310036,0.25335444,38862.0,38855.0,0.00955949]
["bitfinex","BTCUSD",1645340310433,0.25335444,38862.0,38855.0,0.00948749]
["bitfinex","BTCUSD",1645340310838,0.25335444,38862.0,38855.0,0.0094]
["bitfinex","BTCUSD",1645340311034,0.25335444,38862.0,38857.0,0.22448883]
["bitfinex","BTCUSD",1645340312268,0.25335444,38862.0,38857.0,0.22648883]
["bitfinex","BTCUSD",1645340313566,0.25335444,38862.0,38857.0,0.22448883]
["bitfinex","BTCUSD",1645340314367,0.25435444,38862.0,38857.0,0.22448883]
["bitfinex","BTCUSD",1645340315170,0.001,38862.0,38857.0,0.22448883]
["bitfinex","BTCUSD",1645340315825,0.064401,38865.0,38857.0,0.22448883]
["bitfinex","BTCUSD",1645340316221,0.19840392,38864.0,38857.0,0.22448883]
["bitfinex","BTCUSD",1645340316521,0.19840392,38864.0,38857.0,0.22648883]
["bitfinex","BTCUSD",1645340316923,0.00292788,38862.0,38859.0,0.00308868]
["bitfinex","BTCUSD",1645340317320,0.00292788,38862.0,38859.0,0.00316068]
["bitfinex","BTCUSD",1645340318421,0.00392788,38862.0,38859.0,0.00316068]
["bitfinex","BTCUSD",1645340319767,0.00292788,38862.0,38859.0,0.00316068]
["bitfinex","BTCUSD",1645340320368,0.00292788,38862.0,38859.0,0.00416068]
["bitfinex","BTCUSD",1645340321669,0.00292788,38862.0,38859.0,0.00316068]
["bitfinex","BTCUSD",1645340322270,0.00292788,38862.0,38861.0,0.00264427]
["bitfinex","BTCUSD",1645340324319,0.00392788,38862.0,38861.0,0.00264427]
["bitfinex","BTCUSD",1645340325622,0.00292788,38862.0,38861.0,0.00264427]
["bitfinex","BTCUSD",1645340326420,0.00392788,38862.0,38861.0,0.00264427]
["bitfinex","BTCUSD",1645340327669,0.00292788,38862.0,38861.0,0.00264427]
["bitfinex","BTCUSD",1645340327869,0.00292788,38862.0,38860.0,0.00519646]
["bitfinex","BTCUSD",1645340328373,0.00392788,38862.0,38860.0,0.00519646]
["bitfinex","BTCUSD",1645340329570,0.00292788,38862.0,38860.0,0.00519646]
["bitfinex","BTCUSD",1645340330372,0.00292788,38862.0,38860.0,0.00619646]
["bitfinex","BTCUSD",1645340331619,0.00292788,38862.0,38860.0,0.00519646]
["bitfinex","BTCUSD",1645340332321,0.00392788,38862.0,38860.0,0.00519646]
["bitfinex","BTCUSD",1645340333322,0.00392788,38862.0,38860.0,0.00264427]
["bitfinex","BTCUSD",1645340333526,0.00392788,38862.0,38860.0,0.00257973]
["bitfinex","BTCUSD",1645340333724,0.00292788,38862.0,38860.0,0.00257973]
["bitfinex","BTCUSD",1645340334573,0.00392788,38862.0,38860.0,0.00257973]
["bitfinex","BTCUSD",1645340335776,0.00292788,38862.0,38860.0,0.00257973]
["bitfinex","BTCUSD",1645340336377,0.00392788,38862.0,38860.0,0.00257973]
["bitfinex","BTCUSD",1645340337776,0.00292788,38862.0,38860.0,0.00257973]
["bitfinex","BTCUSD",1645340338520,0.00292788,38862.0,38860.0,0.00357973]
["bitfinex","BTCUSD",1645340339819,0.00292788,38862.0,38860.0,0.00257973]
["bitfinex","BTCUSD",1645340340422,0.00292788,38862.0,38860.0,0.00357973]
["bitfinex","BTCUSD",1645340341621,0.00292788,38862.0,38860.0,0.00257973]
["bitfinex","BTCUSD",1645340342468,0.00392788,38862.0,38860.0,0.00257973]
["bitfinex","BTCUSD",1645340343271,0.01732687,38862.0,38860.0,0.00257973]
["bitfinex","BTCUSD",1645340343670,0.01632687,38862.0,38860.0,0.00257973]
["bitfinex","BTCUSD",1645340344470,0.01732687,38862.0,38860.0,0.00257973]
["bitfinex","BTCUSD",1645340345670,0.01632687,38862.0,38860.0,0.00257973]
["bitfinex","BTCUSD",1645340346520,0.01632687,38862.0,38860.0,0.00357973]
["bitfinex","BTCUSD",1645340347717,0.01632687,38862.0,38860.0,0.00257973]
["bitfinex","BTCUSD",1645340348718,0.01632687,38862.0,38861.0,0.76901808]
["bitfinex","BTCUSD",1645340351075,0.002,38867.0,38862.0,2.15]
["bitfinex","BTCUSD",1645340351276,0.002,38867.0,38863.0,0.58677064]
["bitfinex","BTCUSD",1645340351472,0.002,38867.0,38864.0,0.36403966]
["bitfinex","BTCUSD",1645340351676,0.002,38867.0,38865.0,0.343296]
["bitfinex","BTCUSD",1645340351874,0.1,38870.0,38866.0,2.56553966]
["bitfinex","BTCUSD",1645340352075,0.13646721,38882.0,38868.0,1.4]
["bitfinex","BTCUSD",1645340352273,0.32622434,38884.0,38870.0,0.12873078]
["bitfinex","BTCUSD",1645340352473,0.18975713,38884.0,38871.0,0.41553966]
["bitfinex","BTCUSD",1645340352873,0.25932267,38881.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645340353173,0.25932267,38881.0,38873.0,0.21272103]
["bitfinex","BTCUSD",1645340353421,0.009,38883.0,38873.0,0.21238429]
["bitfinex","BTCUSD",1645340353821,0.009,38883.0,38873.0,0.27674993]
["bitfinex","BTCUSD",1645340354520,0.01,38883.0,38873.0,0.27674993]
["bitfinex","BTCUSD",1645340354720,0.00993795,38883.0,38873.0,0.27674993]
["bitfinex","BTCUSD",1645340354921,0.20896371,38880.0,38873.0,0.27674993]
["bitfinex","BTCUSD",1645340355121,0.20896371,38880.0,38873.0,0.06436564]
["bitfinex","BTCUSD",1645340355325,0.20896371,38880.0,38868.0,0.001]
["bitfinex","BTCUSD",1645340355528,0.8868,38879.0,38868.0,0.001]
["bitfinex","BTCUSD",1645340355724,0.09999999,38878.0,38862.0,0.3615469]
["bitfinex","BTCUSD",1645340355923,0.0515,38877.0,38862.0,0.3615469]
["bitfinex","BTCUSD",1645340356124,0.26204698,38871.0,38866.0,0.23279475]
["bitfinex","BTCUSD",1645340356526,0.26204698,38871.0,38862.0,0.3615469]
["bitfinex","BTCUSD",1645340356925,0.26204698,38871.0,38861.0,0.85545336]
["bitfinex","BTCUSD",1645340357375,0.26204698,38871.0,38863.0,0.26248563]
["bitfinex","BTCUSD",1645340358376,0.26204698,38871.0,38861.0,0.85545336]
["bitfinex","BTCUSD",1645340358577,0.26204698,38871.0,38861.0,0.79106808]
["bitfinex","BTCUSD",1645340358578,0.34672173,38870.0,38861.0,0.79106808]
["bitfinex","BTCUSD",1645340358777,0.0515,38869.0,38861.0,0.79106808]
["bitfinex","BTCUSD",1645340358976,0.0515,38868.0,38861.0,0.79106808]
["bitfinex","BTCUSD",1645340359176,0.0415,38868.0,38861.0,0.79106808]
["bitfinex","BTCUSD",1645340359379,0.20861065,38865.0,38861.0,0.79106808]
["bitfinex","BTCUSD",1645340360578,0.214395,38869.0,38861.0,0.79306808]
["bitfinex","BTCUSD",1645340361021,0.15,38869.0,38861.0,0.79306808]
["bitfinex","BTCUSD",1645340361519,0.24561606,38869.0,38863.0,0.20992608]
["bitfinex","BTCUSD",1645340361720,0.19561606,38869.0,38863.0,0.20992608]
["bitfinex","BTCUSD",1645340362024,0.29561606,38869.0,38863.0,0.20992608]
["bitfinex","BTCUSD",1645340362421,0.19561606,38869.0,38861.0,0.79106808]
["bitfinex","BTCUSD",1645340363224,0.228789,38873.0,38861.0,0.79106808]
["bitfinex","BTCUSD",1645340363225,0.25833441,38863.0,38861.0,0.79106808]
["bitfinex","BTCUSD",1645340363421,0.25833441,38863.0,38861.0,0.76901808]
["bitfinex","BTCUSD",1645340364673,0.25933441,38863.0,38861.0,0.76901808]
["bitfinex","BTCUSD",1645340365669,0.25833441,38863.0,38861.0,0.76901808]
["bitfinex","BTCUSD",1645340366471,0.26033441,38863.0,38861.0,0.76901808]
["bitfinex","BTCUSD",1645340366871,0.31183441,38863.0,38861.0,0.76901808]
["bitfinex","BTCUSD",1645340367275,0.41183441,38863.0,38861.0,0.76901808]
["bitfinex","BTCUSD",1645340367872,0.40983441,38863.0,38861.0,0.76901808]
["bitfinex","BTCUSD",1645340368073,0.40983441,38863.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340369624,0.35833441,38863.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340369828,0.25833441,38863.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340370023,0.35833441,38863.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340371124,0.25833441,38863.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340372570,0.26033441,38863.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340373774,0.25833441,38863.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340375828,0.223198,38869.0,38862.0,0.26344337]
["bitfinex","BTCUSD",1645340376224,0.273198,38869.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340376623,0.175198,38869.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340376824,0.23048808,38867.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340377024,0.28048808,38867.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340377225,0.33048808,38867.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340377425,0.43048808,38867.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340379672,3.0,38863.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340379872,3.1,38863.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340380072,0.13646721,38862.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340382575,0.13846721,38862.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340383724,0.13646721,38862.0,38861.0,0.76850431]
["bitfinex","BTCUSD",1645340385525,0.13646721,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340386323,0.29032887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340386525,0.29132887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340387572,0.39132887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340387773,0.49032887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340388372,0.44032887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340389372,0.39032887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340391024,0.29032887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340391224,0.39032887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340392425,0.29032887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340392626,0.39032887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340393828,0.29032887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340394027,0.39032887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340394574,0.39132887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340395075,0.29132887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340395276,0.39132887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340395884,0.39032887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340396479,0.29032887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340396680,0.39032887,38862.0,38861.0,0.76350431]
["bitfinex","BTCUSD",1645340397481,0.39032887,38862.0,38861.0,0.75850431]
["bitfinex","BTCUSD",1645340398526,0.39132887,38862.0,38861.0,0.75850431]
["bitfinex","BTCUSD",1645340399020,0.29132887,38862.0,38861.0,0.75850431]
["bitfinex","BTCUSD",1645340399220,0.39132887,38862.0,38861.0,0.75850431]
["bitfinex","BTCUSD",1645340400222,0.39132887,38862.0,38861.0,0.74975431]
["bitfinex","BTCUSD",1645340400420,0.29032887,38862.0,38861.0,0.74975431]
["bitfinex","BTCUSD",1645340400624,0.39132887,38862.0,38861.0,0.74975431]
["bitfinex","BTCUSD",1645340400822,0.49132887,38862.0,38861.0,0.74975431]
["bitfinex","BTCUSD",1645340401135,0.83784687,38862.0,38861.0,0.74975431]
["bitfinex","BTCUSD",1645340401324,0.95355958,38862.0,38861.0,0.74975431]
["bitfinex","BTCUSD",1645340401524,0.95355958,38862.0,38860.0,0.00265173]
["bitfinex","BTCUSD",1645340401525,0.04999569,38861.0,38860.0,0.00265173]
["bitfinex","BTCUSD",1645340401724,0.11069569,38861.0,38860.0,0.00257973]
["bitfinex","BTCUSD",1645340401924,0.21085076,38856.0,38847.0,0.3625469]
["bitfinex","BTCUSD",1645340402186,0.09999999,38851.0,38843.0,0.002]
["bitfinex","BTCUSD",1645340402385,0.09999999,38851.0,38841.0,0.01]
["bitfinex","BTCUSD",1645340402386,0.09999999,38847.0,38841.0,0.01]
["bitfinex","BTCUSD",1645340402583,0.0515,38846.0,38841.0,0.01]
["bitfinex","BTCUSD",1645340402786,0.8868,38846.0,38841.0,0.01]
["bitfinex","BTCUSD",1645340402986,0.23728821,38845.0,38841.0,0.01]
["bitfinex","BTCUSD",1645340403185,0.0515,38844.0,38841.0,0.01]
["bitfinex","BTCUSD",1645340403705,0.0092,38843.0,38841.0,0.01]
["bitfinex","BTCUSD",1645340404087,0.20442951,38842.0,38841.0,0.01]
["bitfinex","BTCUSD",1645340404286,0.30442951,38842.0,38835.0,0.002]
["bitfinex","BTCUSD",1645340404487,0.30442951,38842.0,38828.0,0.70512334]
["bitfinex","BTCUSD",1645340404488,0.26346358,38837.0,38828.0,0.70512334]
["bitfinex","BTCUSD",1645340404687,0.26346358,38837.0,38835.0,7.2e-05]
["bitfinex","BTCUSD",1645340404887,0.26346358,38837.0,38827.0,0.13194687]
["bitfinex","BTCUSD",1645340405087,0.26346358,38837.0,38833.0,0.25720261]
["bitfinex","BTCUSD",1645340405688,0.15292951,38835.0,38833.0,0.25720261]
["bitfinex","BTCUSD",1645340405928,0.36346358,38837.0,38831.0,7.2e-05]
["bitfinex","BTCUSD",1645340406126,0.36346358,38837.0,38828.0,7.2e-05]
["bitfinex","BTCUSD",1645340406333,0.36346358,38837.0,38827.0,0.00402541]
["bitfinex","BTCUSD",1645340406727,0.0094,38836.0,38827.0,0.00402541]
["bitfinex","BTCUSD",1645340406927,0.22089992,38829.0,38828.0,0.23909163]
["bitfinex","BTCUSD",1645340407128,0.22089992,38829.0,38828.0,0.23916363]
["bitfinex","BTCUSD",1645340407327,0.22089992,38829.0,38827.0,0.003072]
["bitfinex","BTCUSD",1645340407530,0.22089992,38829.0,38827.0,0.003]
["bitfinex","BTCUSD",1645340408130,0.35871032,38828.0,38827.0,0.003]
["bitfinex","BTCUSD",1645340408329,0.1,38828.0,38827.0,0.003]
["bitfinex","BTCUSD",1645340408531,0.1,38828.0,38826.0,0.002072]
["bitfinex","BTCUSD",1645340408532,0.56021032,38828.0,38826.0,0.002072]
["bitfinex","BTCUSD",1645340408836,2.15,38826.0,38824.0,0.00154175]
["bitfinex","BTCUSD",1645340409032,2.15,38826.0,38825.0,7.2e-05]
["bitfinex","BTCUSD",1645340409033,2.25,38826.0,38825.0,7.2e-05]
["bitfinex","BTCUSD",1645340409229,2.25,38826.0,38824.0,0.00154175]
["bitfinex","BTCUSD",1645340409230,0.14074204,38825.0,38824.0,0.00154175]
["bitfinex","BTCUSD",1645340409428,0.0515,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340409681,0.2310104,38826.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340409883,0.0515,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340410281,0.20442951,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340411283,0.56165109,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340411684,0.30442951,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340411883,0.66165109,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340412183,0.30442951,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340412584,0.66165109,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340412984,0.30442951,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340414030,0.20442951,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340414227,0.30442951,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340414426,0.37096991,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340414625,0.37196991,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1645340415226,1.05,38824.0,38822.0,7.2e-05]
["bitfinex","BTCUSD",1645340415425,0.1515,38824.0,38822.0,0.000144]
["bitfinex","BTCUSD",1645340415627,0.1515,38824.0,38822.0,7.2e-05]
["bitfinex","BTCUSD",1645340415826,0.1465,38824.0,38822.0,7.2e-05]
["bitfinex","BTCUSD",1645340416631,0.0665404,38825.0,38822.0,7.2e-05]
["bitfinex","BTCUSD",1645340416826,0.0665404,38825.0,38824.0,0.00789957]
["bitfinex","BTCUSD",1645340417076,0.21946991,38825.0,38824.0,0.00789957]
["bitfinex","BTCUSD",1645340417477,0.27096991,38825.0,38824.0,0.00789957]
["bitfinex","BTCUSD",1645340419684,0.21946991,38825.0,38824.0,0.00789957]
["bitfinex","BTCUSD",1645340421332,0.2235457,38825.0,38824.0,0.00396311]
["bitfinex","BTCUSD",1645340422631,0.2255457,38825.0,38824.0,0.00396311]
["bitfinex","BTCUSD",1645340423827,0.2235457,38825.0,38824.0,0.00396311]
["bitfinex","BTCUSD",1645340424672,0.2265457,38825.0,38824.0,0.00396311]
["bitfinex","BTCUSD",1645340424878,0.00172184,38826.0,38824.0,0.00396311]
["bitfinex","BTCUSD",1645340424879,1.84e-06,38826.0,38824.0,0.34725911]
["bitfinex","BTCUSD",1645340425073,1.84e-06,38826.0,38824.0,0.39875911]
["bitfinex","BTCUSD",1645340425275,1.84e-06,38826.0,38825.0,0.352396]
["bitfinex","BTCUSD",1645340425474,1.84e-06,38826.0,38825.0,0.40336484]
["bitfinex","BTCUSD",1645340425674,1.84e-06,38826.0,38825.0,0.06014084]
["bitfinex","BTCUSD",1645340425875,1.84e-06,38826.0,38825.0,0.05672459]
["bitfinex","BTCUSD",1645340426678,0.001,38826.0,38825.0,0.05672459]
["bitfinex","BTCUSD",1645340426884,0.001,38826.0,38825.0,0.05665259]
["bitfinex","BTCUSD",1645340427076,0.001,38826.0,38825.0,0.41063825]
["bitfinex","BTCUSD",1645340427278,0.001,38826.0,38825.0,0.51063825]
["bitfinex","BTCUSD",1645340427477,0.001,38826.0,38825.0,0.67433473]
["bitfinex","BTCUSD",1645340427879,0.009,38838.0,38825.0,0.67433473]
["bitfinex","BTCUSD",1645340428080,0.009,38838.0,38831.0,0.2541663]
["bitfinex","BTCUSD",1645340429535,0.00137685,38839.0,38831.0,0.2541663]
["bitfinex","BTCUSD",1645340429933,0.00137685,38839.0,38832.0,0.35398566]
["bitfinex","BTCUSD",1645340430334,0.00137685,38839.0,38832.0,0.62350125]
["bitfinex","BTCUSD",1645340430534,0.00137685,38839.0,38837.0,0.2537154]
["bitfinex","BTCUSD",1645340432085,0.00137685,38839.0,38836.0,0.066592]
["bitfinex","BTCUSD",1645340432086,0.00137685,38839.0,38836.0,7.2e-05]
["bitfinex","BTCUSD",1645340432283,0.00137685,38839.0,38834.0,7.2e-05]
["bitfinex","BTCUSD",1645340432481,0.00137685,38839.0,38833.0,0.2353]
["bitfinex","BTCUSD",1645340432682,0.00337685,38839.0,38833.0,0.2353]
["bitfinex","BTCUSD",1645340433079,0.00337685,38839.0,38836.0,0.24437731]
["bitfinex","BTCUSD",1645340433989,0.00137685,38839.0,38836.0,0.24437731]
["bitfinex","BTCUSD",1645340434686,0.00137685,38839.0,38836.0,0.24537731]
["bitfinex","BTCUSD",1645340435483,0.00137685,38839.0,38837.0,0.35398566]
["bitfinex","BTCUSD",1645340435682,0.00137685,38839.0,38836.0,0.24537731]
["bitfinex","BTCUSD",1645340435931,0.00137685,38839.0,38836.0,0.24437731]
["bitfinex","BTCUSD",1645340436632,0.00137685,38839.0,38836.0,0.003]
["bitfinex","BTCUSD",1645340436832,0.219809,38839.0,38836.0,0.003]
["bitfinex","BTCUSD",1645340437931,0.219809,38839.0,38831.0,7.2e-05]
["bitfinex","BTCUSD",1645340438134,0.219809,38839.0,38830.0,0.19743737]
["bitfinex","BTCUSD",1645340438135,0.23380039,38833.0,38830.0,0.19743737]
["bitfinex","BTCUSD",1645340438332,0.23380039,38833.0,38830.0,7.2e-05]
["bitfinex","BTCUSD",1645340438532,0.23380039,38833.0,38829.0,7.2e-05]
["bitfinex","BTCUSD",1645340438734,0.23380039,38833.0,38827.0,0.55145341]
["bitfinex","BTCUSD",1645340438933,0.23380039,38833.0,38827.0,0.00102541]
["bitfinex","BTCUSD",1645340439333,0.23380039,38833.0,38828.0,0.22968284]
["bitfinex","BTCUSD",1645340439577,0.23380039,38833.0,38828.0,7.2e-05]
["bitfinex","BTCUSD",1645340439778,0.23380039,38833.0,38827.0,7.2e-05]
["bitfinex","BTCUSD",1645340439984,0.23380039,38833.0,38826.0,0.00061372]
["bitfinex","BTCUSD",1645340440382,0.23380039,38833.0,38826.0,0.00054172]
["bitfinex","BTCUSD",1645340440579,0.23380039,38833.0,38827.0,0.23277411]
["bitfinex","BTCUSD",1645340440780,0.23380039,38833.0,38828.0,0.343296]
["bitfinex","BTCUSD",1645340440980,0.00137685,38839.0,38828.0,7.2e-05]
["bitfinex","BTCUSD",1645340441181,0.00137685,38839.0,38827.0,0.28284611]
["bitfinex","BTCUSD",1645340441982,0.20465328,38837.0,38827.0,0.23284611]
["bitfinex","BTCUSD",1645340442184,0.20465328,38837.0,38827.0,0.23331583]
["bitfinex","BTCUSD",1645340442383,0.20465328,38837.0,38833.0,0.20342841]
["bitfinex","BTCUSD",1645340442591,0.00137685,38839.0,38833.0,0.20342841]
["bitfinex","BTCUSD",1645340443184,0.00137685,38839.0,38828.0,7.2e-05]
["bitfinex","BTCUSD",1645340443431,0.00137685,38839.0,38828.0,0.00041169]
["bitfinex","BTCUSD",1645340443629,0.00137685,38839.0,38828.0,0.00048369]
["bitfinex","BTCUSD",1645340444229,0.00137685,38839.0,38830.0,0.23752638]
["bitfinex","BTCUSD",1645340444429,0.00137685,38839.0,38831.0,0.0092]
["bitfinex","BTCUSD",1645340444629,0.00137685,38839.0,38831.0,0.009272]
["bitfinex","BTCUSD",1645340445032,0.35536251,38839.0,38831.0,0.009272]
["bitfinex","BTCUSD",1645340445234,0.00137685,38839.0,38828.0,7.2e-05]
["bitfinex","BTCUSD",1645340445432,0.10137685,38839.0,38827.0,0.00061372]
["bitfinex","BTCUSD",1645340445630,0.45536251,38839.0,38827.0,7.2e-05]
["bitfinex","BTCUSD",1645340445831,0.45536251,38839.0,38827.0,0.00054172]
["bitfinex","BTCUSD",1645340446041,0.45536251,38839.0,38828.0,0.22337814]
["bitfinex","BTCUSD",1645340446231,0.45536251,38839.0,38829.0,0.0091]
["bitfinex","BTCUSD",1645340446432,0.45536251,38839.0,38829.0,0.009172]
["bitfinex","BTCUSD",1645340446633,0.45636251,38839.0,38829.0,0.009172]
["bitfinex","BTCUSD",1645340447674,0.001,38839.0,38829.0,0.009172]
["bitfinex","BTCUSD",1645340447881,0.19256217,38840.0,38829.0,0.009172]
["bitfinex","BTCUSD",1645340448676,0.25181474,38834.0,38829.0,7.2e-05]
["bitfinex","BTCUSD",1645340448877,0.25181474,38834.0,38828.0,0.22345014]
["bitfinex","BTCUSD",1645340449076,0.25181474,38834.0,38828.0,7.2e-05]
["bitfinex","BTCUSD",1645340449282,0.25181474,38834.0,38827.0,7.2e-05]
["bitfinex","BTCUSD",1645340449477,0.25181474,38834.0,38826.0,0.00054172]
["bitfinex","BTCUSD",1645340450482,0.22764709,38827.0,38825.0,7.2e-05]
["bitfinex","BTCUSD",1645340450678,0.09907,38835.0,38826.0,0.00054172]
["bitfinex","BTCUSD",1645340450679,0.001,38834.0,38826.0,0.00054172]
["bitfinex","BTCUSD",1645340451535,0.001,38834.0,38825.0,7.2e-05]
["bitfinex","BTCUSD",1645340451735,0.26810534,38832.0,38825.0,0.24061516]
["bitfinex","BTCUSD",1645340451938,0.26810534,38832.0,38826.0,0.00054172]
["bitfinex","BTCUSD",1645340452136,0.26810534,38832.0,38826.0,0.00061372]
["bitfinex","BTCUSD",1645340452737,0.26810534,38832.0,38826.0,0.002072]
["bitfinex","BTCUSD",1645340454240,0.26810534,38832.0,38826.0,0.002]
["bitfinex","BTCUSD",1645340454437,0.26810534,38832.0,38826.0,0.002072]
["bitfinex","BTCUSD",1645340454675,0.26910534,38832.0,38826.0,7.2e-05]
["bitfinex","BTCUSD",1645340454876,0.26910534,38832.0,38825.0,0.00061374]
["bitfinex","BTCUSD",1645340455079,0.001,38832.0,38825.0,0.35354982]
["bitfinex","BTCUSD",1645340455279,0.001,38832.0,38825.0,7.2e-05]
["bitfinex","BTCUSD",1645340455477,0.001,38832.0,38825.0,0.35347782]
["bitfinex","BTCUSD",1645340455680,0.001,38832.0,38825.0,0.35354982]
["bitfinex","BTCUSD",1645340455878,0.0093,38837.0,38830.0,0.72377051]
["bitfinex","BTCUSD",1645340456078,0.2598923,38836.0,38830.0,0.93911248]
["bitfinex","BTCUSD",1645340456278,0.3098923,38836.0,38830.0,0.72377051]
["bitfinex","BTCUSD",1645340456677,0.4118923,38836.0,38830.0,0.72377051]
["bitfinex","BTCUSD",1645340457578,0.2618923,38836.0,38830.0,0.72377051]
["bitfinex","BTCUSD",1645340457980,0.2598923,38836.0,38830.0,0.72377051]
["bitfinex","BTCUSD",1645340458634,0.2618923,38836.0,38830.0,0.72377051]
["bitfinex","BTCUSD",1645340459033,0.2618923,38836.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340459235,0.002,38836.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340459835,0.0093,38837.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340460236,0.23183682,38837.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340460439,0.05,38836.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340460639,0.05,38836.0,38830.0,0.71884251]
["bitfinex","BTCUSD",1645340460841,0.05,38836.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340462073,0.33183682,38837.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340462473,0.1093,38837.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340462673,0.0113,38837.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340462874,0.0113,38837.0,38831.0,0.01]
["bitfinex","BTCUSD",1645340462875,0.002,38837.0,38831.0,0.01]
["bitfinex","BTCUSD",1645340463072,0.002,38837.0,38831.0,0.010072]
["bitfinex","BTCUSD",1645340464074,0.0096,38841.0,38831.0,0.010072]
["bitfinex","BTCUSD",1645340464775,0.0116,38841.0,38831.0,0.010072]
["bitfinex","BTCUSD",1645340464973,0.076052,38841.0,38831.0,0.010072]
["bitfinex","BTCUSD",1645340465674,0.25817734,38838.0,38831.0,0.010072]
["bitfinex","BTCUSD",1645340466728,0.36017734,38838.0,38831.0,0.010072]
["bitfinex","BTCUSD",1645340466928,0.36017734,38838.0,38831.0,7.2e-05]
["bitfinex","BTCUSD",1645340467131,0.46017734,38838.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340467830,0.202,38838.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340468033,0.2,38838.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340468232,0.05,38838.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340468736,0.25648396,38839.0,38831.0,0.19882756]
["bitfinex","BTCUSD",1645340468930,0.25648396,38839.0,38831.0,7.2e-05]
["bitfinex","BTCUSD",1645340469131,0.35148396,38839.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340469332,0.45148396,38839.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340470976,0.45763426,38839.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340471675,0.45148396,38839.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340472076,0.21141915,38833.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340472676,0.21241915,38833.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340473332,0.001,38833.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340473934,0.05,38838.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340474131,0.55,38840.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340474429,0.22033845,38834.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340474829,0.27033845,38834.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340477977,0.23406667,38839.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340477978,0.28306667,38839.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340478177,0.18306667,38839.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340478379,0.29999999,38840.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340478778,0.002,38839.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340478978,0.23255003,38834.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340479378,0.28255003,38834.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340480834,0.002,38839.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340481731,0.20173516,38836.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340484035,0.6,38840.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340484241,0.7,38840.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340485078,0.19347684,38837.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340485880,0.05,38836.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340489437,0.22989734,38839.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340489629,0.15,38839.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340489829,0.1,38839.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340490030,0.05,38839.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340490230,0.65,38840.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340490231,0.7,38840.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340490434,0.2,38840.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340490831,0.1,38840.0,38830.0,0.71877051]
["bitfinex","BTCUSD",1645340491030,0.05,38840.0,38833.0,0.2569617]
["bitfinex","BTCUSD",1645340491233,0.0093646,38842.0,38833.0,0.2569617]
["bitfinex","BTCUSD",1645340491432,0.0093646,38842.0,38834.0,0.00981628]
["bitfinex","BTCUSD",1645340492678,0.0103646,38842.0,38834.0,0.00981628]
["bitfinex","BTCUSD",1645340494078,0.0093646,38842.0,38834.0,0.00981628]
["bitfinex","BTCUSD",1645340496536,0.22314126,38837.0,38834.0,0.00981628]
["bitfinex","BTCUSD",1645340496735,0.22314126,38837.0,38830.0,0.94951181]
["bitfinex","BTCUSD",1645340497441,0.22314126,38837.0,38830.0,0.94917438]
["bitfinex","BTCUSD",1645340498841,0.22414126,38837.0,38830.0,0.94917438]
["bitfinex","BTCUSD",1645340499439,0.001,38837.0,38830.0,0.94917438]
["bitfinex","BTCUSD",1645340502084,0.0093646,38842.0,38830.0,0.94938333]
["bitfinex","BTCUSD",1645340502282,0.0093646,38842.0,38831.0,0.25263103]
["bitfinex","BTCUSD",1645340502482,0.0093646,38842.0,38831.0,0.25283998]
["bitfinex","BTCUSD",1645340502686,0.00710242,38842.0,38831.0,0.25283998]
["bitfinex","BTCUSD",1645340502983,0.0056823,38842.0,38831.0,0.25283998]
["bitfinex","BTCUSD",1645340503630,0.0056823,38842.0,38831.0,0.00020895]
["bitfinex","BTCUSD",1645340504030,0.0046823,38842.0,38831.0,0.00020895]
["bitfinex","BTCUSD",1645340505732,0.31711639,38840.0,38831.0,0.00020895]
["bitfinex","BTCUSD",1645340505933,0.35293608,38839.0,38831.0,0.00020895]
["bitfinex","BTCUSD",1645340506332,0.45293608,38839.0,38831.0,0.00020895]
["bitfinex","BTCUSD",1645340506732,0.45293608,38839.0,38831.0,0.00120895]
["bitfinex","BTCUSD",1645340507178,0.1,38839.0,38831.0,0.00120895]
["bitfinex","BTCUSD",1645340507378,0.46711639,38840.0,38831.0,0.00120895]
["bitfinex","BTCUSD",1645340507578,0.35293608,38839.0,38831.0,0.00120895]
["bitfinex","BTCUSD",1645340507778,0.45293608,38839.0,38831.0,0.00120895]
["bitfinex","BTCUSD",1645340507983,0.45293608,38839.0,38831.0,0.00020895]
["bitfinex","BTCUSD",1645340508380,0.1,38839.0,38831.0,0.00020895]
["bitfinex","BTCUSD",1645340508783,0.101,38839.0,38831.0,0.00020895]
["bitfinex","BTCUSD",1645340508980,0.001,38839.0,38831.0,0.00020895]
["bitfinex","BTCUSD",1645340510083,0.5,38842.0,38831.0,0.00020895]
["bitfinex","BTCUSD",1645340510282,0.35293608,38841.0,38831.0,0.00020895]
["bitfinex","BTCUSD",1645340510680,0.45293608,38841.0,38831.0,0.00020895]
["bitfinex","BTCUSD",1645340510933,0.58283342,38841.0,38831.0,0.00020895]
["bitfinex","BTCUSD",1645340511133,0.45293608,38841.0,38831.0,0.00020895]
["bitfinex","BTCUSD",1645340511733,0.55293608,38841.0,38831.0,0.00020895]
["bitfinex","BTCUSD",1645340512133,0.55293608,38841.0,38830.0,0.71397946]
["bitfinex","BTCUSD",1645340512134,0.68283342,38841.0,38830.0,0.71397946]
["bitfinex","BTCUSD",1645340512333,0.20242012,38841.0,38830.0,0.71397946]
["bitfinex","BTCUSD",1645340512535,0.35293608,38840.0,38830.0,0.71397946]
["bitfinex","BTCUSD",1645340512734,0.09842012,38841.0,38830.0,0.71397946]
["bitfinex","BTCUSD",1645340513140,0.0506823,38841.0,38830.0,0.71397946]
["bitfinex","BTCUSD",1645340513334,0.00810242,38841.0,38830.0,0.71397946]
["bitfinex","BTCUSD",1645340514133,0.00945512,38841.0,38830.0,0.71397946]
["bitfinex","BTCUSD",1645340514336,0.00016153,38838.0,38830.0,0.71397946]
["bitfinex","BTCUSD",1645340514579,0.00016153,38838.0,38831.0,0.21705434]
["bitfinex","BTCUSD",1645340515581,0.00016153,38838.0,38832.0,0.0515]
["bitfinex","BTCUSD",1645340515989,0.00016153,38838.0,38833.0,0.343296]
["bitfinex","BTCUSD",1645340516187,0.00251423,38838.0,38834.0,0.394796]
["bitfinex","BTCUSD",1645340516388,0.00493435,38838.0,38835.0,0.443296]
["bitfinex","BTCUSD",1645340516585,0.00493435,38838.0,38837.0,0.343296]
["bitfinex","BTCUSD",1645340516786,0.03818256,38845.0,38838.0,2.15]
["bitfinex","BTCUSD",1645340516986,0.03818256,38845.0,38840.0,0.1]
["bitfinex","BTCUSD",1645340517284,0.03827308,38845.0,38841.0,0.27626209]
["bitfinex","BTCUSD",1645340517484,0.03818256,38845.0,38841.0,0.27626209]
["bitfinex","BTCUSD",1645340517785,8.256e-05,38845.0,38841.0,0.0515]
["bitfinex","BTCUSD",1645340517984,8.256e-05,38845.0,38842.0,0.27769648]
["bitfinex","BTCUSD",1645340518183,8.256e-05,38845.0,38842.0,0.32919648]
["bitfinex","BTCUSD",1645340518438,0.00485538,38845.0,38842.0,0.32919648]
["bitfinex","BTCUSD",1645340519034,0.00018104,38849.0,38843.0,2.15]
["bitfinex","BTCUSD",1645340519234,0.00018104,38849.0,38844.0,0.0515]
["bitfinex","BTCUSD",1645340519435,9.052e-05,38845.0,38844.0,0.2963]
["bitfinex","BTCUSD",1645340519833,9.052e-05,38845.0,38844.0,0.64923608]
["bitfinex","BTCUSD",1645340520536,3.22e-06,38845.0,38844.0,0.64923608]
["bitfinex","BTCUSD",1645340520737,0.01098903,38859.0,38845.0,2.15]
["bitfinex","BTCUSD",1645340520941,0.01098903,38859.0,38855.0,0.20917415]
["bitfinex","BTCUSD",1645340521336,0.00068003,38859.0,38856.0,0.0515]
["bitfinex","BTCUSD",1645340521539,0.12989734,38868.0,38865.0,0.26707905]
["bitfinex","BTCUSD",1645340521735,0.63491746,38874.0,38865.0,0.0669]
["bitfinex","BTCUSD",1645340521935,1.072,38869.0,38865.0,0.0669]
["bitfinex","BTCUSD",1645340522385,0.12989734,38868.0,38865.0,0.0669]
["bitfinex","BTCUSD",1645340522782,0.25419315,38867.0,38865.0,0.0669]
["bitfinex","BTCUSD",1645340523082,1.073,38869.0,38862.0,0.0515]
["bitfinex","BTCUSD",1645340523083,0.12613376,38868.0,38862.0,0.0515]
["bitfinex","BTCUSD",1645340523683,0.12113376,38868.0,38862.0,0.05140948]
["bitfinex","BTCUSD",1645340523885,0.010305,38867.0,38862.0,0.05140948]
["bitfinex","BTCUSD",1645340524683,0.12113376,38868.0,38862.0,0.05140948]
["bitfinex","BTCUSD",1645340524885,0.001,38867.0,38862.0,0.05140948]
["bitfinex","BTCUSD",1645340525385,0.26300363,38864.0,38862.0,0.05140948]
["bitfinex","BTCUSD",1645340525585,0.31300363,38864.0,38857.0,0.0117]
["bitfinex","BTCUSD",1645340525835,0.46300363,38864.0,38857.0,0.0117]
["bitfinex","BTCUSD",1645340526034,0.46300363,38864.0,38857.0,0.0067]
["bitfinex","BTCUSD",1645340526233,0.46300363,38864.0,38857.0,0.0047]
["bitfinex","BTCUSD",1645340526830,0.46300363,38864.0,38857.0,0.0057]
["bitfinex","BTCUSD",1645340527031,0.46300363,38864.0,38857.0,0.001]
["bitfinex","BTCUSD",1645340527633,0.47330963,38864.0,38857.0,0.001]
["bitfinex","BTCUSD",1645340528033,0.46300363,38864.0,38853.0,7.1e-05]
["bitfinex","BTCUSD",1645340528637,0.46300363,38864.0,38852.0,0.0094]
["bitfinex","BTCUSD",1645340528933,0.20094641,38858.0,38852.0,0.0114]
["bitfinex","BTCUSD",1645340529332,0.20094641,38858.0,38852.0,0.36433608]
["bitfinex","BTCUSD",1645340529587,0.201,38864.0,38852.0,0.36433608]
["bitfinex","BTCUSD",1645340529787,0.101,38864.0,38852.0,0.36433608]
["bitfinex","BTCUSD",1645340530691,0.1,38864.0,38852.0,0.36233608]
["bitfinex","BTCUSD",1645340531295,0.0002725,38866.0,38853.0,0.343296]
["bitfinex","BTCUSD",1645340531488,0.0002725,38866.0,38854.0,0.45293608]
["bitfinex","BTCUSD",1645340531688,0.010305,38864.0,38859.0,0.00386813]
["bitfinex","BTCUSD",1645340531889,0.0002725,38866.0,38859.0,0.00386813]
["bitfinex","BTCUSD",1645340532892,0.0002725,38866.0,38859.0,0.00486813]
["bitfinex","BTCUSD",1645340533630,0.00013487,38862.0,38859.0,0.00486813]
["bitfinex","BTCUSD",1645340534231,0.00013487,38862.0,38859.0,0.00386813]
["bitfinex","BTCUSD",1645340534430,0.00013487,38862.0,38859.0,0.01296813]
["bitfinex","BTCUSD",1645340534635,0.00013487,38862.0,38860.0,0.343296]
["bitfinex","BTCUSD",1645340534832,0.00013487,38862.0,38859.0,0.01296813]
["bitfinex","BTCUSD",1645340534833,0.00113487,38862.0,38861.0,0.69623208]
["bitfinex","BTCUSD",1645340536132,0.00013487,38862.0,38861.0,0.69623208]
["bitfinex","BTCUSD",1645340536931,0.00013487,38862.0,38861.0,0.69920051]
["bitfinex","BTCUSD",1645340537780,0.00013487,38862.0,38861.0,0.84920051]
["bitfinex","BTCUSD",1645340538280,0.00013487,38862.0,38861.0,0.84820051]
["bitfinex","BTCUSD",1645340538883,0.00013487,38862.0,38861.0,0.85120051]
["bitfinex","BTCUSD",1645340540080,0.00013487,38862.0,38861.0,0.84820051]
["bitfinex","BTCUSD",1645340540483,0.00013487,38862.0,38861.0,0.74820051]
["bitfinex","BTCUSD",1645340540960,0.00013487,38862.0,38861.0,0.75220051]
["bitfinex","BTCUSD",1645340541142,0.00013487,38862.0,38861.0,0.05596843]
["bitfinex","BTCUSD",1645340541340,0.00013487,38862.0,38861.0,0.39926443]
["bitfinex","BTCUSD",1645340541942,0.00013487,38862.0,38861.0,0.75220051]
["bitfinex","BTCUSD",1645340542143,0.00013487,38862.0,38861.0,0.85220051]
["bitfinex","BTCUSD",1645340542743,0.00013487,38862.0,38861.0,0.39526443]
["bitfinex","BTCUSD",1645340543342,0.00013487,38862.0,38861.0,0.74820051]
["bitfinex","BTCUSD",1645340543743,0.00027902,38862.0,38861.0,1.53350051]
["bitfinex","BTCUSD",1645340544344,0.00027902,38862.0,38861.0,0.74820051]
["bitfinex","BTCUSD",1645340544881,0.00027902,38862.0,38861.0,1.53750051]
["bitfinex","BTCUSD",1645340545080,0.00027902,38862.0,38861.0,1.68900051]
["bitfinex","BTCUSD",1645340546081,0.00027902,38862.0,38861.0,1.68500051]
["bitfinex","BTCUSD",1645340546881,0.00027902,38862.0,38861.0,1.68800051]
["bitfinex","BTCUSD",1645340547484,0.00027902,38862.0,38861.0,1.68791887]
["bitfinex","BTCUSD",1645340548086,0.00027902,38862.0,38861.0,1.68491887]
["bitfinex","BTCUSD",1645340548337,0.00027902,38862.0,38861.0,1.58491887]
["bitfinex","BTCUSD",1645340548931,0.00027902,38862.0,38861.0,1.68491887]
["bitfinex","BTCUSD",1645340549132,0.00040375,38862.0,38861.0,1.68491887]
["bitfinex","BTCUSD",1645340549733,0.00040375,38862.0,38861.0,1.58491887]
["bitfinex","BTCUSD",1645340552183,0.00028375,38862.0,38861.0,1.68491887]
["bitfinex","BTCUSD",1645340552383,0.00028375,38862.0,38861.0,0.79961887]
["bitfinex","BTCUSD",1645340552583,0.00020716,38862.0,38861.0,0.79961887]
["bitfinex","BTCUSD",1645340552782,0.00020716,38862.0,38861.0,0.74970051]
["bitfinex","BTCUSD",1645340553486,0.00020716,38862.0,38861.0,1.63500051]
["bitfinex","BTCUSD",1645340553487,0.00033292,38862.0,38861.0,1.63500051]
["bitfinex","BTCUSD",1645340553884,0.00033292,38862.0,38861.0,1.68500051]
["bitfinex","BTCUSD",1645340554085,0.00033292,38862.0,38861.0,1.58500051]
["bitfinex","BTCUSD",1645340554285,0.00033292,38862.0,38861.0,1.68500051]
["bitfinex","BTCUSD",1645340556333,0.00021292,38862.0,38861.0,1.68500051]
["bitfinex","BTCUSD",1645340557433,1.072,38869.0,38862.0,5.708e-05]
["bitfinex","BTCUSD",1645340557636,1.072,38869.0,38866.0,0.7853]
["bitfinex","BTCUSD",1645340557835,1.072,38869.0,38867.0,0.74773208]
["bitfinex","BTCUSD",1645340558034,1.072,38869.0,38868.0,0.69623208]
["bitfinex","BTCUSD",1645340558233,1.072,38869.0,38868.0,0.79773208]
["bitfinex","BTCUSD",1645340558433,1.072,38869.0,38868.0,0.394796]
["bitfinex","BTCUSD",1645340560185,1.072,38869.0,38868.0,0.444796]
["bitfinex","BTCUSD",1645340560385,1.02014,38869.0,38868.0,0.444796]
["bitfinex","BTCUSD",1645340562989,1.02014,38869.0,38868.0,0.448796]
["bitfinex","BTCUSD",1645340563631,1.02025673,38869.0,38868.0,0.448796]
["bitfinex","BTCUSD",1645340563835,1.02049688,38869.0,38868.0,0.448796]
["bitfinex","BTCUSD",1645340564130,1.02049688,38869.0,38868.0,0.444796]
["bitfinex","BTCUSD",1645340565331,1.01049688,38869.0,38868.0,0.444796]
["bitfinex","BTCUSD",1645340566133,0.81049688,38869.0,38868.0,0.444796]
["bitfinex","BTCUSD",1645340568983,0.81049688,38869.0,38868.0,0.448796]
["bitfinex","BTCUSD",1645340569282,0.81073248,38869.0,38868.0,0.7991933]
["bitfinex","BTCUSD",1645340569883,0.2436876,38869.0,38868.0,0.8991933]
["bitfinex","BTCUSD",1645340570088,0.2436876,38869.0,38868.0,0.7991933]
["bitfinex","BTCUSD",1645340570282,0.2436876,38869.0,38868.0,0.7951933]
["bitfinex","BTCUSD",1645340570934,0.2436876,38869.0,38868.0,0.8001933]
["bitfinex","BTCUSD",1645340572338,0.2436876,38869.0,38868.0,0.7951933]
["bitfinex","BTCUSD",1645340572938,0.2436876,38869.0,38868.0,0.8001933]
["bitfinex","BTCUSD",1645340573536,0.24390725,38869.0,38868.0,0.8001933]
["bitfinex","BTCUSD",1645340573938,0.24380725,38869.0,38868.0,1.5854933]
["bitfinex","BTCUSD",1645340574138,0.00039744,38884.0,38870.0,0.7853]
["bitfinex","BTCUSD",1645340574339,0.23379744,38885.0,38871.0,1.53225376]
["bitfinex","BTCUSD",1645340574585,0.00012884,38881.0,38873.0,0.343296]
["bitfinex","BTCUSD",1645340574785,0.00012884,38881.0,38874.0,0.0515]
["bitfinex","BTCUSD",1645340574984,0.00012884,38881.0,38875.0,0.343296]
["bitfinex","BTCUSD",1645340575185,0.00012884,38881.0,38877.0,0.343296]
["bitfinex","BTCUSD",1645340575390,0.00039744,38883.0,38877.0,0.394796]
["bitfinex","BTCUSD",1645340575585,0.00039744,38884.0,38877.0,0.394796]
["bitfinex","BTCUSD",1645340575784,0.00012887,38881.0,38877.0,0.444796]
["bitfinex","BTCUSD",1645340576187,0.00012887,38881.0,38877.0,0.494796]
["bitfinex","BTCUSD",1645340576585,0.0098,38889.0,38877.0,0.444796]
["bitfinex","BTCUSD",1645340576586,0.00039744,38885.0,38877.0,0.444796]
["bitfinex","BTCUSD",1645340576788,0.00039744,38883.0,38877.0,0.0515]
["bitfinex","BTCUSD",1645340576991,0.34700297,38889.0,38875.0,0.0093]
["bitfinex","BTCUSD",1645340576992,0.00012887,38881.0,38875.0,0.0093]
["bitfinex","BTCUSD",1645340577586,0.00012887,38881.0,38876.0,0.343296]
["bitfinex","BTCUSD",1645340577788,0.00039744,38886.0,38878.0,0.22184601]
["bitfinex","BTCUSD",1645340577993,0.55439176,38889.0,38878.0,0.22184601]
["bitfinex","BTCUSD",1645340577994,0.00039744,38888.0,38878.0,0.22184601]
["bitfinex","BTCUSD",1645340578190,0.00012887,38881.0,38878.0,0.22184601]
["bitfinex","BTCUSD",1645340578436,0.00012887,38881.0,38879.0,0.343296]
["bitfinex","BTCUSD",1645340578734,0.00012887,38881.0,38876.0,0.343296]
["bitfinex","BTCUSD",1645340578937,0.00039744,38883.0,38879.0,0.002]
["bitfinex","BTCUSD",1645340579135,0.00010161,38884.0,38879.0,0.002]
["bitfinex","BTCUSD",1645340579337,0.00012888,38882.0,38879.0,0.002]
["bitfinex","BTCUSD",1645340579537,0.00012888,38882.0,38880.0,0.19743491]
["bitfinex","BTCUSD",1645340579736,0.00012888,38882.0,38881.0,0.0094]
["bitfinex","BTCUSD",1645340580138,0.00010161,38884.0,38881.0,0.0094]
["bitfinex","BTCUSD",1645340580540,0.00012887,38883.0,38881.0,0.0094]
["bitfinex","BTCUSD",1645340580736,0.00012887,38883.0,38874.0,0.3391]
["bitfinex","BTCUSD",1645340580937,0.00052631,38883.0,38876.0,0.002]
["bitfinex","BTCUSD",1645340581137,0.00012887,38883.0,38876.0,0.002]
["bitfinex","BTCUSD",1645340581336,0.00052631,38883.0,38876.0,0.002]
["bitfinex","BTCUSD",1645340581536,0.00149905,38884.0,38876.0,0.002]
["bitfinex","BTCUSD",1645340581737,0.1974277,38869.0,38868.0,0.85215776]
["bitfinex","BTCUSD",1645340581940,0.1974277,38869.0,38868.0,1.38618461]
["bitfinex","BTCUSD",1645340582581,0.1974277,38869.0,38868.0,1.03589471]
["bitfinex","BTCUSD",1645340582982,0.1974277,38869.0,38868.0,0.58739471]
["bitfinex","BTCUSD",1645340583186,0.1974277,38869.0,38868.0,0.63739471]
["bitfinex","BTCUSD",1645340583382,0.1974277,38869.0,38868.0,0.68739471]
["bitfinex","BTCUSD",1645340583582,0.1974277,38869.0,38868.0,0.68095623]
["bitfinex","BTCUSD",1645340584186,0.1974277,38869.0,38868.0,1.12296023]
["bitfinex","BTCUSD",1645340584391,0.65,38868.0,38865.0,0.03516]
["bitfinex","BTCUSD",1645340584587,0.65,38868.0,38861.0,0.00196843]
["bitfinex","BTCUSD",1645340584588,1.9,38867.0,38861.0,0.00196843]
["bitfinex","BTCUSD",1645340584789,0.09999999,38865.0,38861.0,0.00196843]
["bitfinex","BTCUSD",1645340584989,0.3502899,38866.0,38861.0,0.00196843]
["bitfinex","BTCUSD",1645340584990,0.09999999,38863.0,38861.0,0.00196843]
["bitfinex","BTCUSD",1645340585187,1.75,38861.0,38846.0,1.5541]
["bitfinex","BTCUSD",1645340585392,1.75,38861.0,38848.0,0.2112976]
["bitfinex","BTCUSD",1645340585393,0.09999999,38859.0,38848.0,0.2112976]
["bitfinex","BTCUSD",1645340585588,0.09999999,38859.0,38855.0,7.099e-05]
["bitfinex","BTCUSD",1645340586234,0.20758711,38860.0,38848.0,0.2112976]
["bitfinex","BTCUSD",1645340586435,0.24323251,38856.0,38848.0,0.2112976]
["bitfinex","BTCUSD",1645340586634,0.24323251,38856.0,38849.0,7.1e-05]
["bitfinex","BTCUSD",1645340587635,0.24323251,38856.0,38848.0,0.2142976]
["bitfinex","BTCUSD",1645340588235,0.24323251,38856.0,38848.0,0.2112976]
["bitfinex","BTCUSD",1645340588633,0.24323251,38856.0,38848.0,0.3112976]
["bitfinex","BTCUSD",1645340588833,0.24323251,38856.0,38848.0,0.2112976]
["bitfinex","BTCUSD",1645340589036,0.24323251,38856.0,38848.0,0.2152976]
["bitfinex","BTCUSD",1645340589686,0.24323251,38856.0,38848.0,0.004]
["bitfinex","BTCUSD",1645340590287,0.24323251,38856.0,38845.0,0.2753]
["bitfinex","BTCUSD",1645340590689,0.57907637,38860.0,38845.0,0.2753]
["bitfinex","BTCUSD",1645340590690,0.12878647,38860.0,38847.0,0.06439086]
["bitfinex","BTCUSD",1645340590992,0.0096,38862.0,38848.0,1.128596]
["bitfinex","BTCUSD",1645340591189,0.0096,38862.0,38848.0,0.8853]
["bitfinex","BTCUSD",1645340591588,0.21408275,38860.0,38853.0,0.2094416]
["bitfinex","BTCUSD",1645340591787,0.21408275,38860.0,38853.0,0.2594416]
["bitfinex","BTCUSD",1645340591988,0.21408275,38860.0,38853.0,0.05]
["bitfinex","BTCUSD",1645340592488,0.21408275,38860.0,38847.0,0.343296]
["bitfinex","BTCUSD",1645340592689,0.21408275,38860.0,38849.0,7.1e-05]
["bitfinex","BTCUSD",1645340592888,0.21408275,38860.0,38851.0,0.20065758]
["bitfinex","BTCUSD",1645340593089,0.21408275,38860.0,38853.0,0.003]
["bitfinex","BTCUSD",1645340593341,0.00018203,38855.0,38853.0,0.003]
["bitfinex","BTCUSD",1645340593540,0.00018203,38855.0,38854.0,0.343296]
["bitfinex","BTCUSD",1645340593737,0.00018203,38855.0,38853.0,0.003]
["bitfinex","BTCUSD",1645340594336,0.00018203,38855.0,38851.0,0.20065758]
["bitfinex","BTCUSD",1645340594537,0.00018203,38855.0,38849.0,7.1e-05]
["bitfinex","BTCUSD",1645340594736,0.00018203,38855.0,38846.0,0.05]
["bitfinex","BTCUSD",1645340594937,0.00018203,38855.0,38847.0,0.343296]
["bitfinex","BTCUSD",1645340595138,0.00018203,38855.0,38847.0,0.393296]
["bitfinex","BTCUSD",1645340595740,0.00018203,38855.0,38850.0,0.343296]
["bitfinex","BTCUSD",1645340596338,0.00018203,38855.0,38851.0,0.001]
["bitfinex","BTCUSD",1645340596537,0.00018203,38855.0,38852.0,0.343296]
["bitfinex","BTCUSD",1645340596739,0.00018203,38855.0,38852.0,0.443296]
["bitfinex","BTCUSD",1645340597193,0.00018203,38855.0,38853.0,0.343296]
["bitfinex","BTCUSD",1645340597592,0.00018203,38855.0,38854.0,0.343296]
["bitfinex","BTCUSD",1645340597895,0.00018203,38855.0,38853.0,0.343296]
["bitfinex","BTCUSD",1645340598096,0.00018203,38855.0,38851.0,0.004]
["bitfinex","BTCUSD",1645340598298,0.00018203,38855.0,38851.0,0.001]
["bitfinex","BTCUSD",1645340598493,0.00018203,38855.0,38852.0,0.343296]
["bitfinex","BTCUSD",1645340601038,0.00018203,38855.0,38852.0,0.347296]
["bitfinex","BTCUSD",1645340602939,0.00018203,38855.0,38852.0,0.343296]
["bitfinex","BTCUSD",1645340605887,0.00018203,38855.0,38851.0,0.001]
["bitfinex","BTCUSD",1645340606985,0.00018203,38855.0,38851.0,0.00090813]
["bitfinex","BTCUSD",1645340607587,0.00018203,38855.0,38852.0,0.343296]
["bitfinex","BTCUSD",1645340608440,0.00018203,38855.0,38851.0,0.00090813]
["bitfinex","BTCUSD",1645340609043,0.00018203,38855.0,38851.0,0.00390813]
["bitfinex","BTCUSD",1645340609841,0.00018203,38855.0,38851.0,0.003]
["bitfinex","BTCUSD",1645340610240,0.00018203,38855.0,38847.0,0.35570375]
["bitfinex","BTCUSD",1645340611039,0.00018203,38855.0,38847.0,0.35970375]
["bitfinex","BTCUSD",1645340612285,0.00018203,38855.0,38847.0,0.35570375]
["bitfinex","BTCUSD",1645340613690,0.00018203,38855.0,38848.0,0.343296]
["bitfinex","BTCUSD",1645340614088,0.00018203,38855.0,38847.0,0.35570375]
["bitfinex","BTCUSD",1645340617040,0.00018203,38855.0,38848.0,0.343296]
["bitfinex","BTCUSD",1645340619042,0.00018203,38855.0,38848.0,0.347296]
["bitfinex","BTCUSD",1645340620285,0.00018203,38855.0,38848.0,0.343296]
["bitfinex","BTCUSD",1645340623189,0.00018203,38855.0,38850.0,0.343296]
["bitfinex","BTCUSD",1645340625039,0.00018203,38855.0,38850.0,0.347296]
["bitfinex","BTCUSD",1645340626443,0.00018203,38855.0,38850.0,0.343296]
["bitfinex","BTCUSD",1645340627085,0.00018203,38855.0,38850.0,0.347296]
["bitfinex","BTCUSD",1645340627292,0.02018203,38855.0,38850.0,0.347296]
["bitfinex","BTCUSD",1645340627788,0.02018203,38855.0,38850.0,0.154296]
["bitfinex","BTCUSD",1645340628388,0.02018203,38855.0,38850.0,0.150296]
["bitfinex","BTCUSD",1645340628887,0.02018203,38855.0,38850.0,0.250296]
["bitfinex","BTCUSD",1645340629288,0.02018203,38855.0,38850.0,0.301796]
["bitfinex","BTCUSD",1645340629687,0.02018203,38855.0,38850.0,1.087096]
["bitfinex","BTCUSD",1645340630943,0.02018203,38855.0,38851.0,0.7853]
["bitfinex","BTCUSD",1645340631148,0.02018203,38855.0,38852.0,1.128596]
["bitfinex","BTCUSD",1645340631345,0.36037182,38864.0,38855.0,0.06437926]
["bitfinex","BTCUSD",1645340631544,0.2261,38865.0,38856.0,0.394885]
["bitfinex","BTCUSD",1645340631545,0.35107182,38865.0,38856.0,0.394885]
["bitfinex","BTCUSD",1645340631743,0.12898055,38866.0,38856.0,0.494885]
["bitfinex","BTCUSD",1645340631945,0.36057182,38868.0,38856.0,0.494885]
["bitfinex","BTCUSD",1645340632244,0.36057182,38868.0,38861.0,0.22868194]
["bitfinex","BTCUSD",1645340632449,0.0095,38868.0,38861.0,0.22868194]
["bitfinex","BTCUSD",1645340632844,0.0095,38868.0,38862.0,0.343385]
["bitfinex","BTCUSD",1645340633045,0.0095,38868.0,38863.0,0.343385]
["bitfinex","BTCUSD",1645340633245,0.0095,38868.0,38862.0,0.343385]
["bitfinex","BTCUSD",1645340633446,0.0095,38868.0,38861.0,0.29505209]
["bitfinex","BTCUSD",1645340633647,0.0095,38868.0,38861.0,0.06637015]
["bitfinex","BTCUSD",1645340634447,0.1974277,38869.0,38862.0,0.343385]
["bitfinex","BTCUSD",1645340634699,0.1974277,38869.0,38864.0,0.393385]
["bitfinex","BTCUSD",1645340634895,0.1974277,38869.0,38865.0,0.0515]
["bitfinex","BTCUSD",1645340635099,0.1974277,38869.0,38866.0,0.343385]
["bitfinex","BTCUSD",1645340635294,0.1974277,38869.0,38867.0,0.0515]
["bitfinex","BTCUSD",1645340635493,0.1974277,38869.0,38868.0,0.343385]
["bitfinex","BTCUSD",1645340635694,0.1974277,38869.0,38868.0,0.1515]
["bitfinex","BTCUSD",1645340637701,0.1974277,38869.0,38868.0,0.0515]
["bitfinex","BTCUSD",1645340638742,0.19752113,38869.0,38868.0,0.0515]
["bitfinex","BTCUSD",1645340639344,0.19752113,38869.0,38863.0,0.002]
["bitfinex","BTCUSD",1645340639643,0.19752113,38869.0,38864.0,0.343385]
["bitfinex","BTCUSD",1645340640251,0.19752113,38869.0,38866.0,0.343385]
["bitfinex","BTCUSD",1645340640445,0.19752113,38869.0,38868.0,0.343385]
["bitfinex","BTCUSD",1645340641045,0.19752113,38869.0,38868.0,0.002]
["bitfinex","BTCUSD",1645340641246,0.19752113,38869.0,38868.0,0.345385]
["bitfinex","BTCUSD",1645340642087,0.19752113,38869.0,38868.0,0.002]
["bitfinex","BTCUSD",1645340642288,0.19752113,38869.0,38868.0,0.343385]
["bitfinex","BTCUSD",1645340642488,0.19752113,38869.0,38863.0,0.29260271]
["bitfinex","BTCUSD",1645340642688,0.19752113,38869.0,38864.0,0.343385]
["bitfinex","BTCUSD",1645340643389,9.425e-05,38868.0,38864.0,0.343385]
["bitfinex","BTCUSD",1645340644089,9.425e-05,38868.0,38864.0,0.69290534]
["bitfinex","BTCUSD",1645340644289,9.425e-05,38868.0,38864.0,0.343385]
["bitfinex","BTCUSD",1645340645091,9.425e-05,38868.0,38864.0,0.347385]
["bitfinex","BTCUSD",1645340645292,9.425e-05,38868.0,38864.0,0.69690534]
["bitfinex","BTCUSD",1645340645601,9.425e-05,38868.0,38864.0,0.74690534]
["bitfinex","BTCUSD",1645340646244,9.425e-05,38868.0,38865.0,0.0515]
["bitfinex","BTCUSD",1645340646443,9.425e-05,38868.0,38866.0,0.69290534]
["bitfinex","BTCUSD",1645340646644,9.425e-05,38868.0,38867.0,0.69290534]
["bitfinex","BTCUSD",1645340646845,9.425e-05,38868.0,38867.0,0.74290534]
["bitfinex","BTCUSD",1645340647043,9.425e-05,38868.0,38867.0,0.79290534]
["bitfinex","BTCUSD",1645340647244,9.425e-05,38868.0,38867.0,0.443385]
["bitfinex","BTCUSD",1645340647943,9.425e-05,38868.0,38867.0,0.79290534]
["bitfinex","BTCUSD",1645340651396,9.425e-05,38868.0,38867.0,0.65497972]
["bitfinex","BTCUSD",1645340651595,9.425e-05,38868.0,38867.0,0.443385]
["bitfinex","BTCUSD",1645340652397,9.425e-05,38868.0,38867.0,0.44535302]
["bitfinex","BTCUSD",1645340653196,9.425e-05,38868.0,38867.0,0.445292]
["bitfinex","BTCUSD",1645340654245,9.425e-05,38868.0,38867.0,0.79481234]
["bitfinex","BTCUSD",1645340654446,9.425e-05,38868.0,38867.0,0.445292]
["bitfinex","BTCUSD",1645340654649,0.0095,38877.0,38868.0,2.493385]
["bitfinex","BTCUSD",1645340654847,0.00039744,38880.0,38869.0,1.47820534]
["bitfinex","BTCUSD",1645340654848,0.08647298,38878.0,38869.0,1.47820534]
["bitfinex","BTCUSD",1645340655048,0.00039744,38882.0,38870.0,0.7853]
["bitfinex","BTCUSD",1645340655246,0.00039744,38884.0,38871.0,0.74440534]
["bitfinex","BTCUSD",1645340655448,0.10039743,38885.0,38871.0,0.79440534]
["bitfinex","BTCUSD",1645340655646,0.10039743,38885.0,38878.0,0.343385]
["bitfinex","BTCUSD",1645340655846,0.09999999,38884.0,38878.0,0.04949531]
["bitfinex","BTCUSD",1645340656050,0.00039744,38884.0,38879.0,0.393385]
["bitfinex","BTCUSD",1645340656248,0.00039744,38885.0,38880.0,0.0515]
["bitfinex","BTCUSD",1645340656448,0.00014567,38883.0,38881.0,0.343385]
["bitfinex","BTCUSD",1645340656647,0.00014567,38883.0,38882.0,0.394885]
["bitfinex","BTCUSD",1645340657296,0.00039744,38885.0,38882.0,0.444885]
["bitfinex","BTCUSD",1645340657496,0.00039744,38888.0,38882.0,0.444885]
["bitfinex","BTCUSD",1645340657695,0.02,38889.0,38882.0,0.444885]
["bitfinex","BTCUSD",1645340657696,0.02039744,38889.0,38882.0,0.444885]
["bitfinex","BTCUSD",1645340657897,0.02039744,38889.0,38882.0,0.1015]
["bitfinex","BTCUSD",1645340659896,0.0001469,38887.0,38883.0,0.343385]
["bitfinex","BTCUSD",1645340660096,0.0001469,38887.0,38883.0,0.394885]
["bitfinex","BTCUSD",1645340660296,0.0001469,38887.0,38883.0,0.444885]
["bitfinex","BTCUSD",1645340660945,0.00039744,38888.0,38883.0,0.444885]
["bitfinex","BTCUSD",1645340661143,0.0001469,38887.0,38883.0,0.444885]
["bitfinex","BTCUSD",1645340661945,0.00039744,38888.0,38883.0,0.444885]
["bitfinex","BTCUSD",1645340662145,0.02039744,38889.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340662345,0.0001469,38887.0,38885.0,0.343385]
["bitfinex","BTCUSD",1645340662747,0.09999999,38886.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340662946,0.0001469,38887.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340663149,0.00039744,38888.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340663348,0.11999999,38889.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340663549,0.0001295,38887.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340663749,0.10012949,38887.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340663952,0.0001295,38887.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340664351,0.00056613,38888.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340664593,0.0001295,38887.0,38885.0,0.343385]
["bitfinex","BTCUSD",1645340665595,0.00056613,38888.0,38885.0,0.343385]
["bitfinex","BTCUSD",1645340665795,0.00056865,38888.0,38885.0,0.343385]
["bitfinex","BTCUSD",1645340665996,0.00016869,38888.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340666195,0.00056865,38888.0,38885.0,0.343385]
["bitfinex","BTCUSD",1645340666398,0.00016869,38888.0,38885.0,0.343385]
["bitfinex","BTCUSD",1645340666998,0.00016869,38888.0,38885.0,0.443385]
["bitfinex","BTCUSD",1645340667201,0.00016869,38888.0,38885.0,0.447385]
["bitfinex","BTCUSD",1645340667202,0.00029977,38888.0,38885.0,0.447385]
["bitfinex","BTCUSD",1645340667797,0.02,38889.0,38887.0,0.343385]
["bitfinex","BTCUSD",1645340667798,0.01529977,38889.0,38887.0,0.343385]
["bitfinex","BTCUSD",1645340667999,0.01529977,38889.0,38888.0,0.394885]
["bitfinex","BTCUSD",1645340668451,0.01529977,38889.0,38888.0,0.393385]
["bitfinex","BTCUSD",1645340669252,0.01529977,38889.0,38888.0,0.396385]
["bitfinex","BTCUSD",1645340670454,0.01529977,38889.0,38888.0,0.393385]
["bitfinex","BTCUSD",1645340671252,0.01529977,38889.0,38888.0,0.397385]
["bitfinex","BTCUSD",1645340672490,0.01529977,38889.0,38888.0,0.739907]
["bitfinex","BTCUSD",1645340673592,0.01537822,38889.0,38888.0,0.393385]
["bitfinex","BTCUSD",1645340675194,0.01537822,38889.0,38888.0,0.396385]
["bitfinex","BTCUSD",1645340676449,0.01537822,38889.0,38888.0,0.444885]
["bitfinex","BTCUSD",1645340676650,0.01037822,38889.0,38888.0,0.444885]
["bitfinex","BTCUSD",1645340677651,0.00039996,38894.0,38889.0,2.71452107]
["bitfinex","BTCUSD",1645340677854,0.00039996,38895.0,38891.0,0.343385]
["bitfinex","BTCUSD",1645340678052,0.00059343,38896.0,38892.0,0.0515]
["bitfinex","BTCUSD",1645340678253,0.00059343,38896.0,38895.0,0.343385]
["bitfinex","BTCUSD",1645340678451,0.00059343,38896.0,38895.0,0.394885]
["bitfinex","BTCUSD",1645340678651,0.00059343,38896.0,38895.0,0.444885]
["bitfinex","BTCUSD",1645340678854,0.005,38899.0,38895.0,0.444885]
["bitfinex","BTCUSD",1645340679255,0.0001416,38897.0,38895.0,0.447885]
["bitfinex","BTCUSD",1645340680096,0.005,38899.0,38895.0,0.447885]
["bitfinex","BTCUSD",1645340680298,0.0001416,38898.0,38895.0,0.447885]
["bitfinex","BTCUSD",1645340680497,0.0001416,38898.0,38895.0,0.444885]
["bitfinex","BTCUSD",1645340681097,0.0001416,38898.0,38895.0,0.446885]
["bitfinex","BTCUSD",1645340681299,0.005,38899.0,38895.0,0.511194]
["bitfinex","BTCUSD",1645340681600,0.0001416,38898.0,38895.0,0.511194]
["bitfinex","BTCUSD",1645340681799,0.0001416,38898.0,38896.0,0.05]
["bitfinex","BTCUSD",1645340681999,0.0001416,38898.0,38897.0,0.394885]
["bitfinex","BTCUSD",1645340682398,0.005,38899.0,38897.0,0.26796609]
["bitfinex","BTCUSD",1645340682600,0.0051491,38899.0,38897.0,0.26796609]
["bitfinex","BTCUSD",1645340683202,0.09999999,38898.0,38897.0,0.21646609]
["bitfinex","BTCUSD",1645340683452,0.07993747,38896.0,38892.0,0.002]
["bitfinex","BTCUSD",1645340683652,0.319945,38895.0,38892.0,0.002]
["bitfinex","BTCUSD",1645340683848,0.09999999,38893.0,38892.0,0.002]
["bitfinex","BTCUSD",1645340684048,0.65859714,38893.0,38892.0,0.002]
["bitfinex","BTCUSD",1645340684251,1.48307538,38893.0,38892.0,0.002]
["bitfinex","BTCUSD",1645340684452,1.23168356,38893.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340684649,0.326588,38885.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340685048,0.09999999,38885.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340685251,0.09999999,38887.0,38884.0,0.00469885]
["bitfinex","BTCUSD",1645340685649,0.09999999,38885.0,38884.0,0.00469885]
["bitfinex","BTCUSD",1645340685849,0.09999999,38885.0,38884.0,0.34774785]
["bitfinex","BTCUSD",1645340686049,0.09999999,38885.0,38884.0,0.00469885]
["bitfinex","BTCUSD",1645340686451,0.0092,38889.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340686650,0.09999999,38885.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340686852,0.09999999,38885.0,38884.0,0.34474785]
["bitfinex","BTCUSD",1645340687091,0.22386604,38889.0,38884.0,0.34874785]
["bitfinex","BTCUSD",1645340687293,0.09999999,38888.0,38884.0,0.00569885]
["bitfinex","BTCUSD",1645340687894,0.09999999,38888.0,38885.0,0.343049]
["bitfinex","BTCUSD",1645340688094,0.09999999,38888.0,38886.0,0.343049]
["bitfinex","BTCUSD",1645340688295,0.09999999,38888.0,38884.0,0.00569885]
["bitfinex","BTCUSD",1645340688594,0.09999999,38888.0,38885.0,0.343049]
["bitfinex","BTCUSD",1645340688994,0.09999999,38888.0,38884.0,0.00169885]
["bitfinex","BTCUSD",1645340689196,0.22386604,38889.0,38885.0,0.003]
["bitfinex","BTCUSD",1645340689397,0.09999999,38888.0,38885.0,0.003]
["bitfinex","BTCUSD",1645340689596,0.22386604,38889.0,38885.0,0.003]
["bitfinex","BTCUSD",1645340689597,0.09999999,38886.0,38885.0,0.003]
["bitfinex","BTCUSD",1645340689796,0.09999999,38886.0,38885.0,0.346049]
["bitfinex","BTCUSD",1645340690001,0.09999999,38888.0,38885.0,0.346049]
["bitfinex","BTCUSD",1645340690195,0.09999999,38888.0,38886.0,0.343049]
["bitfinex","BTCUSD",1645340691243,0.09999999,38888.0,38886.0,0.345049]
["bitfinex","BTCUSD",1645340692044,0.0092,38889.0,38886.0,0.445049]
["bitfinex","BTCUSD",1645340692444,0.0092,38889.0,38886.0,0.44606288]
["bitfinex","BTCUSD",1645340693244,0.0092,38889.0,38886.0,0.44806288]
["bitfinex","BTCUSD",1645340693448,0.00014935,38890.0,38886.0,0.54806288]
["bitfinex","BTCUSD",1645340693646,0.00014935,38890.0,38886.0,0.44806288]
["bitfinex","BTCUSD",1645340694445,0.09999999,38892.0,38886.0,0.44606288]
["bitfinex","BTCUSD",1645340694698,0.09999999,38889.0,38886.0,0.44606288]
["bitfinex","BTCUSD",1645340695097,0.00013336,38890.0,38886.0,0.44606288]
["bitfinex","BTCUSD",1645340695306,0.00013336,38890.0,38886.0,0.44806288]
["bitfinex","BTCUSD",1645340695696,0.25293904,38894.0,38886.0,0.44806288]
["bitfinex","BTCUSD",1645340695697,0.35293903,38894.0,38886.0,0.44806288]
["bitfinex","BTCUSD",1645340695899,0.43286961,38894.0,38886.0,0.44806288]
["bitfinex","BTCUSD",1645340696098,0.09999999,38894.0,38886.0,0.44806288]
["bitfinex","BTCUSD",1645340696598,0.09499999,38894.0,38886.0,0.44606288]
["bitfinex","BTCUSD",1645340697199,0.09499999,38894.0,38891.0,0.343049]
["bitfinex","BTCUSD",1645340697401,0.27785423,38896.0,38890.0,0.32377983]
["bitfinex","BTCUSD",1645340697803,0.07993747,38896.0,38890.0,0.32377983]
["bitfinex","BTCUSD",1645340698002,0.43286961,38895.0,38890.0,0.32377983]
["bitfinex","BTCUSD",1645340698199,0.09499999,38893.0,38891.0,0.393049]
["bitfinex","BTCUSD",1645340699144,0.09499999,38893.0,38891.0,0.051]
["bitfinex","BTCUSD",1645340699443,0.43286961,38895.0,38891.0,0.001]
["bitfinex","BTCUSD",1645340699643,0.00015147,38894.0,38891.0,0.001]
["bitfinex","BTCUSD",1645340700246,0.09499999,38893.0,38891.0,0.001]
["bitfinex","BTCUSD",1645340700448,0.09499999,38893.0,38887.0,0.343049]
["bitfinex","BTCUSD",1645340700845,0.09499999,38893.0,38887.0,0.443049]
["bitfinex","BTCUSD",1645340701848,0.00015147,38892.0,38887.0,0.443049]
["bitfinex","BTCUSD",1645340702901,0.09499999,38893.0,38887.0,0.443049]
["bitfinex","BTCUSD",1645340703303,0.00013512,38891.0,38887.0,0.443049]
["bitfinex","BTCUSD",1645340704104,0.09499999,38890.0,38887.0,0.443049]
["bitfinex","BTCUSD",1645340704503,0.07993747,38896.0,38887.0,0.443049]
["bitfinex","BTCUSD",1645340704504,0.09499999,38893.0,38887.0,0.443049]
["bitfinex","BTCUSD",1645340704904,0.20922714,38891.0,38887.0,0.443049]
["bitfinex","BTCUSD",1645340705503,0.07993747,38896.0,38887.0,0.443049]
["bitfinex","BTCUSD",1645340705709,0.09499999,38894.0,38887.0,0.443049]
["bitfinex","BTCUSD",1645340705946,0.08999999,38893.0,38887.0,0.443049]
["bitfinex","BTCUSD",1645340706748,0.00015102,38892.0,38887.0,0.443049]
["bitfinex","BTCUSD",1645340707153,0.37728962,38896.0,38888.0,2.49605974]
["bitfinex","BTCUSD",1645340707348,0.37728962,38896.0,38889.0,0.353049]
["bitfinex","BTCUSD",1645340707651,0.07993747,38896.0,38894.0,1.128349]
["bitfinex","BTCUSD",1645340707845,0.07993747,38896.0,38894.0,1.228349]
["bitfinex","BTCUSD",1645340708046,0.07993747,38896.0,38895.0,0.30844322]
["bitfinex","BTCUSD",1645340708256,0.07993747,38896.0,38895.0,0.95888989]
["bitfinex","BTCUSD",1645340708448,0.07993747,38896.0,38895.0,1.05888989]
["bitfinex","BTCUSD",1645340709249,0.07993747,38896.0,38895.0,0.96188989]
["bitfinex","BTCUSD",1645340709597,0.07993747,38896.0,38895.0,1.04888566]
["bitfinex","BTCUSD",1645340709996,0.07993747,38896.0,38895.0,1.07388566]
["bitfinex","BTCUSD",1645340710598,0.07993747,38896.0,38895.0,0.72649222]
["bitfinex","BTCUSD",1645340710801,0.07993747,38896.0,38895.0,1.07088566]
["bitfinex","BTCUSD",1645340711198,0.07993747,38896.0,38895.0,1.07288566]
["bitfinex","BTCUSD",1645340711797,0.07993747,38896.0,38895.0,1.17288566]
["bitfinex","BTCUSD",1645340712597,0.07993747,38896.0,38895.0,1.17088566]
["bitfinex","BTCUSD",1645340714044,0.07993747,38896.0,38895.0,0.469549]
["bitfinex","BTCUSD",1645340714244,0.07993747,38896.0,38895.0,0.418049]
["bitfinex","BTCUSD",1645340714843,0.07993747,38896.0,38895.0,0.368049]
["bitfinex","BTCUSD",1645340716245,0.16993746,38896.0,38895.0,0.368049]
["bitfinex","BTCUSD",1645340716447,0.36876465,38896.0,38895.0,0.025]
["bitfinex","BTCUSD",1645340717298,0.36876465,38896.0,38895.0,0.027]
["bitfinex","BTCUSD",1645340718500,0.36876465,38896.0,38895.0,0.025]
["bitfinex","BTCUSD",1645340718703,0.36876465,38896.0,38895.0,0.368049]
["bitfinex","BTCUSD",1645340719302,0.36876465,38896.0,38895.0,0.371049]
["bitfinex","BTCUSD",1645340720505,0.36876465,38896.0,38895.0,0.368049]
["bitfinex","BTCUSD",1645340720706,0.36876465,38896.0,38895.0,0.1523968]
["bitfinex","BTCUSD",1645340721360,0.36876465,38896.0,38895.0,0.1553968]
["bitfinex","BTCUSD",1645340721553,0.16993746,38896.0,38895.0,0.1553968]
["bitfinex","BTCUSD",1645340721954,0.16993746,38896.0,38895.0,0.2053968]
["bitfinex","BTCUSD",1645340722156,0.16993746,38896.0,38895.0,0.2553968]
["bitfinex","BTCUSD",1645340722556,0.16993746,38896.0,38895.0,0.2523968]
["bitfinex","BTCUSD",1645340725403,0.16993746,38896.0,38895.0,0.2563968]
["bitfinex","BTCUSD",1645340726607,0.16993746,38896.0,38895.0,0.2523968]
["bitfinex","BTCUSD",1645340727004,0.36175715,38896.0,38895.0,0.2523968]
["bitfinex","BTCUSD",1645340728004,0.16993746,38896.0,38895.0,0.2523968]
["bitfinex","BTCUSD",1645340729449,0.07993747,38896.0,38895.0,0.2523968]
["bitfinex","BTCUSD",1645340730251,0.07993747,38896.0,38895.0,0.3038968]
["bitfinex","BTCUSD",1645340730651,0.07993747,38896.0,38895.0,0.4038968]
["bitfinex","BTCUSD",1645340732499,0.07993747,38896.0,38895.0,0.2038968]
["bitfinex","BTCUSD",1645340733401,0.07993747,38896.0,38895.0,0.2058968]
["bitfinex","BTCUSD",1645340734302,0.07993747,38896.0,38895.0,0.3058968]
["bitfinex","BTCUSD",1645340734904,0.07993747,38896.0,38895.0,0.3038968]
["bitfinex","BTCUSD",1645340737347,0.07993747,38896.0,38895.0,0.3058968]
["bitfinex","BTCUSD",1645340738548,0.07993747,38896.0,38895.0,0.3038968]
["bitfinex","BTCUSD",1645340739350,0.07993747,38896.0,38895.0,0.3068968]
["bitfinex","BTCUSD",1645340740699,0.07993747,38896.0,38895.0,0.3038968]
["bitfinex","BTCUSD",1645340745153,0.07993747,38896.0,38895.0,0.64701336]
["bitfinex","BTCUSD",1645340745352,0.07993747,38896.0,38895.0,0.64901336]
["bitfinex","BTCUSD",1645340745551,0.07993747,38896.0,38895.0,0.30579692]
["bitfinex","BTCUSD",1645340746554,0.00013567,38897.0,38896.0,2.493049]
["bitfinex","BTCUSD",1645340746755,0.00013567,38897.0,38896.0,2.544549]
["bitfinex","BTCUSD",1645340746957,0.00013567,38897.0,38896.0,2.644549]
["bitfinex","BTCUSD",1645340747396,0.00539796,38899.0,38897.0,0.343057]
["bitfinex","BTCUSD",1645340747602,0.00013567,38898.0,38897.0,0.47166572]
["bitfinex","BTCUSD",1645340747796,0.00013567,38898.0,38897.0,0.72316572]
["bitfinex","BTCUSD",1645340748697,0.00513567,38899.0,38898.0,0.393057]
["bitfinex","BTCUSD",1645340748899,0.00513567,38899.0,38898.0,0.88675964]
["bitfinex","BTCUSD",1645340749098,0.00513567,38899.0,38898.0,1.12575575]
["bitfinex","BTCUSD",1645340749701,0.005,38899.0,38898.0,0.78355311]
["bitfinex","BTCUSD",1645340750499,0.005,38899.0,38898.0,1.12575575]
["bitfinex","BTCUSD",1645340750699,1.30013567,38900.0,38898.0,1.12575575]
["bitfinex","BTCUSD",1645340750954,1.3,38900.0,38899.0,0.343057]
["bitfinex","BTCUSD",1645340751157,1.30013567,38900.0,38899.0,0.88675964]
["bitfinex","BTCUSD",1645340751354,1.30013567,38900.0,38899.0,0.544557]
["bitfinex","BTCUSD",1645340751756,1.30013567,38900.0,38899.0,0.444557]
["bitfinex","BTCUSD",1645340752152,1.3,38900.0,38899.0,0.444557]
["bitfinex","BTCUSD",1645340752354,1.3,38900.0,38899.0,1.229857]
["bitfinex","BTCUSD",1645340752553,1.3,38900.0,38899.0,1.54306246]
["bitfinex","BTCUSD",1645340755304,0.90740116,38900.0,38899.0,1.54306246]
["bitfinex","BTCUSD",1645340755507,0.90740116,38900.0,38899.0,1.54506246]
["bitfinex","BTCUSD",1645340756004,0.52164103,38900.0,38899.0,1.54506246]
["bitfinex","BTCUSD",1645340756404,0.06813671,38900.0,38899.0,1.54506246]
["bitfinex","BTCUSD",1645340756607,0.06813671,38900.0,38899.0,1.57079246]
["bitfinex","BTCUSD",1645340756608,6.71e-06,38900.0,38899.0,1.57079246]
["bitfinex","BTCUSD",1645340756806,0.00012764,38901.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340757004,0.00039796,38905.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340757005,0.00039796,38906.0,38900.0,1.18991029]
["bitfinex","BTCUSD",1645340757207,0.0091,38915.0,38904.0,0.393057]
["bitfinex","BTCUSD",1645340757406,0.00051047,38907.0,38905.0,0.2980629]
["bitfinex","BTCUSD",1645340757606,0.00051047,38907.0,38906.0,0.343057]
["bitfinex","BTCUSD",1645340757805,0.00051047,38907.0,38906.0,0.544557]
["bitfinex","BTCUSD",1645340758013,0.00051047,38907.0,38906.0,0.545357]
["bitfinex","BTCUSD",1645340758359,0.00039796,38912.0,38906.0,0.545357]
["bitfinex","BTCUSD",1645340758553,0.0091,38915.0,38907.0,0.68953132]
["bitfinex","BTCUSD",1645340758554,0.00013582,38908.0,38907.0,0.68953132]
["bitfinex","BTCUSD",1645340758754,0.00013582,38908.0,38907.0,0.470287]
["bitfinex","BTCUSD",1645340758951,0.00013582,38908.0,38907.0,0.570287]
["bitfinex","BTCUSD",1645340759354,0.00039796,38911.0,38907.0,0.570287]
["bitfinex","BTCUSD",1645340759554,0.00039796,38912.0,38908.0,0.343057]
["bitfinex","BTCUSD",1645340759755,0.00014297,38909.0,38908.0,0.393057]
["bitfinex","BTCUSD",1645340759957,0.00014297,38909.0,38908.0,0.493057]
["bitfinex","BTCUSD",1645340760560,0.00039796,38912.0,38908.0,1.329857]
["bitfinex","BTCUSD",1645340760858,0.00014297,38910.0,38909.0,0.81807966]
["bitfinex","BTCUSD",1645340761055,0.00014297,38910.0,38909.0,1.75487966]
["bitfinex","BTCUSD",1645340761265,0.42821198,38929.0,38921.0,0.22411344]
["bitfinex","BTCUSD",1645340761458,0.08999999,38930.0,38922.0,0.343057]
["bitfinex","BTCUSD",1645340761657,0.08999999,38928.0,38922.0,0.394557]
["bitfinex","BTCUSD",1645340761857,0.08999999,38926.0,38922.0,0.394557]
["bitfinex","BTCUSD",1645340762114,0.08999999,38928.0,38922.0,0.394557]
["bitfinex","BTCUSD",1645340762314,0.01,38932.0,38922.0,0.394557]
["bitfinex","BTCUSD",1645340762714,0.08999999,38928.0,38922.0,0.394557]
["bitfinex","BTCUSD",1645340762917,0.01,38932.0,38922.0,0.494557]
["bitfinex","BTCUSD",1645340763120,0.08999999,38925.0,38922.0,0.394617]
["bitfinex","BTCUSD",1645340763316,0.00013603,38928.0,38922.0,0.394617]
["bitfinex","BTCUSD",1645340763716,0.09013602,38928.0,38922.0,0.394617]
["bitfinex","BTCUSD",1645340763915,0.00013603,38928.0,38922.0,0.394617]
["bitfinex","BTCUSD",1645340764115,0.08999999,38929.0,38922.0,0.394617]
["bitfinex","BTCUSD",1645340764316,0.08912999,38929.0,38922.0,0.394617]
["bitfinex","BTCUSD",1645340764515,0.00013603,38927.0,38922.0,0.394617]
["bitfinex","BTCUSD",1645340764917,0.08912999,38923.0,38922.0,0.343117]
["bitfinex","BTCUSD",1645340765116,0.00013603,38927.0,38922.0,6e-05]
["bitfinex","BTCUSD",1645340765317,0.01,38932.0,38922.0,6e-05]
["bitfinex","BTCUSD",1645340765722,0.08412999,38930.0,38923.0,0.343057]
["bitfinex","BTCUSD",1645340765964,0.00013603,38924.0,38923.0,0.343057]
["bitfinex","BTCUSD",1645340766166,0.00013603,38924.0,38923.0,0.494557]
["bitfinex","BTCUSD",1645340766363,0.00013603,38924.0,38923.0,0.594557]
["bitfinex","BTCUSD",1645340766561,0.08467401,38930.0,38923.0,0.594557]
["bitfinex","BTCUSD",1645340766562,0.08412999,38930.0,38923.0,0.594557]
["bitfinex","BTCUSD",1645340766862,0.00013598,38925.0,38923.0,0.594557]
["bitfinex","BTCUSD",1645340767664,0.00013598,38925.0,38923.0,0.53509531]
["bitfinex","BTCUSD",1645340767864,0.37787117,38929.0,38923.0,0.53509531]
["bitfinex","BTCUSD",1645340768063,0.37787117,38929.0,38925.0,0.343057]
["bitfinex","BTCUSD",1645340768270,0.37787117,38928.0,38926.0,0.0515]
["bitfinex","BTCUSD",1645340768463,0.37787117,38929.0,38927.0,0.343057]
["bitfinex","BTCUSD",1645340768664,0.0011,38931.0,38928.0,0.394557]
["bitfinex","BTCUSD",1645340768865,0.08412999,38929.0,38928.0,0.24248285]
["bitfinex","BTCUSD",1645340769066,0.0011,38931.0,38928.0,0.29398285]
["bitfinex","BTCUSD",1645340769267,0.0011,38931.0,38928.0,0.39398285]
["bitfinex","BTCUSD",1645340769464,0.08412999,38930.0,38928.0,0.39398285]
["bitfinex","BTCUSD",1645340770108,0.07912999,38930.0,38928.0,0.39398285]
["bitfinex","BTCUSD",1645340771208,0.07912999,38930.0,38923.0,6e-05]
["bitfinex","BTCUSD",1645340771412,0.07912999,38924.0,38923.0,0.00406]
["bitfinex","BTCUSD",1645340771606,0.07912999,38924.0,38923.0,0.346924]
["bitfinex","BTCUSD",1645340771807,0.07912999,38924.0,38923.0,0.00406]
["bitfinex","BTCUSD",1645340772008,0.77981232,38924.0,38923.0,0.00406]
["bitfinex","BTCUSD",1645340772206,0.02615419,38924.0,38923.0,0.00406]
["bitfinex","BTCUSD",1645340772409,0.0061503,38924.0,38923.0,0.00406]
["bitfinex","BTCUSD",1645340772806,0.0061503,38924.0,38923.0,6e-05]
["bitfinex","BTCUSD",1645340773007,0.0061503,38924.0,38911.0,0.34524834]
["bitfinex","BTCUSD",1645340773008,2.1,38923.0,38911.0,0.34524834]
["bitfinex","BTCUSD",1645340773207,0.24096342,38919.0,38907.0,0.342864]
["bitfinex","BTCUSD",1645340773461,0.24096342,38919.0,38909.0,0.342864]
["bitfinex","BTCUSD",1645340774159,0.0091,38918.0,38909.0,0.53880909]
["bitfinex","BTCUSD",1645340774759,0.0091,38918.0,38909.0,0.63880909]
["bitfinex","BTCUSD",1645340775361,0.00925204,38918.0,38909.0,0.63880909]
["bitfinex","BTCUSD",1645340776163,0.0091,38918.0,38909.0,0.63880909]
["bitfinex","BTCUSD",1645340776560,0.00925204,38918.0,38909.0,0.63880909]
["bitfinex","BTCUSD",1645340776961,0.3544419,38918.0,38909.0,0.63880909]
["bitfinex","BTCUSD",1645340777203,0.00925204,38918.0,38909.0,0.63880909]
["bitfinex","BTCUSD",1645340777402,0.0091,38918.0,38909.0,0.64180909]
["bitfinex","BTCUSD",1645340777802,0.00925204,38918.0,38909.0,0.64180909]
["bitfinex","BTCUSD",1645340778605,0.0091,38918.0,38909.0,0.63880909]
["bitfinex","BTCUSD",1645340779104,0.00925204,38918.0,38909.0,0.63880909]
["bitfinex","BTCUSD",1645340779502,0.00925204,38918.0,38911.0,0.342864]
["bitfinex","BTCUSD",1645340779702,0.00925204,38918.0,38911.0,0.442864]
["bitfinex","BTCUSD",1645340779903,0.0091,38918.0,38911.0,0.442864]
["bitfinex","BTCUSD",1645340780104,0.00015204,38918.0,38911.0,0.78805386]
["bitfinex","BTCUSD",1645340780303,0.00015204,38918.0,38911.0,0.442864]
["bitfinex","BTCUSD",1645340781153,0.0091,38924.0,38911.0,0.442864]
["bitfinex","BTCUSD",1645340781359,0.0091,38924.0,38911.0,0.447764]
["bitfinex","BTCUSD",1645340781360,0.00015204,38918.0,38911.0,0.447764]
["bitfinex","BTCUSD",1645340782357,0.0091,38924.0,38911.0,0.447764]
["bitfinex","BTCUSD",1645340782554,0.00015204,38918.0,38913.0,0.342864]
["bitfinex","BTCUSD",1645340782755,0.00015204,38918.0,38913.0,0.442864]
["bitfinex","BTCUSD",1645340783555,0.0091,38924.0,38913.0,0.442864]
["bitfinex","BTCUSD",1645340783754,0.00015205,38918.0,38913.0,0.442864]
["bitfinex","BTCUSD",1645340784157,0.00015205,38918.0,38914.0,0.34518986]
["bitfinex","BTCUSD",1645340784356,0.00015205,38918.0,38915.0,0.395164]
["bitfinex","BTCUSD",1645340784609,0.0091,38924.0,38915.0,0.54516399]
["bitfinex","BTCUSD",1645340785011,0.00015205,38918.0,38916.0,0.05]
["bitfinex","BTCUSD",1645340785211,0.00015205,38918.0,38915.0,0.54436399]
["bitfinex","BTCUSD",1645340785212,0.00015205,38918.0,38917.0,0.442864]
["bitfinex","BTCUSD",1645340785809,0.24220342,38924.0,38917.0,0.442864]
["bitfinex","BTCUSD",1645340786012,0.24220342,38924.0,38917.0,0.1]
["bitfinex","BTCUSD",1645340786211,0.00015205,38919.0,38918.0,0.342864]
["bitfinex","BTCUSD",1645340787111,0.24220342,38924.0,38917.0,0.05]
["bitfinex","BTCUSD",1645340787311,0.00015205,38920.0,38912.0,0.342864]
["bitfinex","BTCUSD",1645340787614,0.342864,38919.0,38918.0,0.002]
["bitfinex","BTCUSD",1645340787813,0.342864,38919.0,38900.0,0.54245329]
["bitfinex","BTCUSD",1645340787814,0.1,38919.0,38900.0,0.54245329]
["bitfinex","BTCUSD",1645340788014,0.1,38919.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340788015,2.44518986,38918.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340788464,0.21406222,38905.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340788666,0.21637533,38914.0,38901.0,0.342864]
["bitfinex","BTCUSD",1645340788867,0.34518986,38916.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340789265,0.44518986,38916.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340789664,0.2554224,38907.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340789866,0.2554224,38907.0,38901.0,0.342864]
["bitfinex","BTCUSD",1645340791065,0.2554224,38907.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340791266,0.0095,38906.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340791466,0.0095,38906.0,38901.0,0.003]
["bitfinex","BTCUSD",1645340792106,0.0095,38906.0,38902.0,0.342864]
["bitfinex","BTCUSD",1645340792306,0.0095,38906.0,38901.0,0.003]
["bitfinex","BTCUSD",1645340792307,0.44518986,38912.0,38901.0,0.003]
["bitfinex","BTCUSD",1645340792509,0.34518986,38912.0,38901.0,0.003]
["bitfinex","BTCUSD",1645340792709,0.1,38912.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340792907,0.35438986,38911.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340793108,0.25089787,38905.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340793310,0.25089787,38905.0,38901.0,0.342864]
["bitfinex","BTCUSD",1645340793506,0.25089787,38905.0,38901.0,0.442864]
["bitfinex","BTCUSD",1645340793709,0.25089787,38905.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340793710,0.34518986,38904.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340793909,0.44518986,38904.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340794609,0.0095,38903.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340795408,0.0095,38903.0,38900.0,0.00205329]
["bitfinex","BTCUSD",1645340797063,0.0095,38903.0,38900.0,5.329e-05]
["bitfinex","BTCUSD",1645340797264,0.35,38902.0,38895.0,0.15992335]
["bitfinex","BTCUSD",1645340797464,0.0105,38903.0,38896.0,0.342864]
["bitfinex","BTCUSD",1645340797665,0.0105,38903.0,38895.0,0.052]
["bitfinex","BTCUSD",1645340797866,0.0105,38903.0,38897.0,0.342864]
["bitfinex","BTCUSD",1645340798065,0.0105,38903.0,38895.0,0.052]
["bitfinex","BTCUSD",1645340798265,0.0105,38903.0,38896.0,0.392864]
["bitfinex","BTCUSD",1645340798967,0.0105,38903.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340798968,2.1,38902.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340799171,0.39461374,38901.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340799373,0.2,38899.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340799618,0.83614474,38898.0,38891.0,0.002]
["bitfinex","BTCUSD",1645340800020,0.31299522,38897.0,38891.0,0.002]
["bitfinex","BTCUSD",1645340800518,0.54521103,38897.0,38891.0,0.002]
["bitfinex","BTCUSD",1645340800717,0.343031,38896.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340800917,0.0515,38895.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340801118,0.23913993,38889.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340802626,0.58396245,38889.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340802821,0.68396245,38889.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340804464,1.05270345,38889.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340804669,1.83800345,38889.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340804863,0.81101,38887.0,38875.0,0.001]
["bitfinex","BTCUSD",1645340805063,1.225389,38885.0,38875.0,0.001]
["bitfinex","BTCUSD",1645340805263,0.23172659,38882.0,38875.0,0.001]
["bitfinex","BTCUSD",1645340805465,0.34482252,38881.0,38875.0,0.001]
["bitfinex","BTCUSD",1645340805665,0.2062641,38876.0,38875.0,0.001]
["bitfinex","BTCUSD",1645340806363,0.0094,38878.0,38875.0,0.001]
["bitfinex","BTCUSD",1645340806763,0.0094,38878.0,38876.0,0.343031]
["bitfinex","BTCUSD",1645340806964,0.34482252,38886.0,38876.0,0.343031]
["bitfinex","BTCUSD",1645340807219,0.0515,38894.0,38875.0,0.19998875]
["bitfinex","BTCUSD",1645340807220,0.19155777,38889.0,38875.0,0.19998875]
["bitfinex","BTCUSD",1645340807416,0.24069009,38882.0,38875.0,0.19998875]
["bitfinex","BTCUSD",1645340808014,0.24069009,38882.0,38875.0,0.001]
["bitfinex","BTCUSD",1645340808215,0.0092,38881.0,38875.0,0.001]
["bitfinex","BTCUSD",1645340808914,0.0092,38881.0,38878.0,0.24672057]
["bitfinex","BTCUSD",1645340809915,0.0092,38881.0,38875.0,0.001]
["bitfinex","BTCUSD",1645340810115,0.35402252,38881.0,38875.0,0.001]
["bitfinex","BTCUSD",1645340810316,0.45402252,38881.0,38875.0,0.001]
["bitfinex","BTCUSD",1645340811554,0.45502252,38881.0,38875.0,0.001]
["bitfinex","BTCUSD",1645340812156,0.26120772,38876.0,38875.0,0.001]
["bitfinex","BTCUSD",1645340813056,0.26120772,38876.0,38875.0,0.00088]
["bitfinex","BTCUSD",1645340813556,0.26520772,38876.0,38875.0,0.00088]
["bitfinex","BTCUSD",1645340814457,0.004,38876.0,38875.0,0.00088]
["bitfinex","BTCUSD",1645340814707,0.0092,38881.0,38875.0,0.00088]
["bitfinex","BTCUSD",1645340815507,0.0092,38881.0,38875.0,0.00057]
["bitfinex","BTCUSD",1645340816009,0.0092,38881.0,38871.0,0.007672]
["bitfinex","BTCUSD",1645340816208,0.0092,38881.0,38872.0,7.2e-05]
["bitfinex","BTCUSD",1645340816409,0.0092,38881.0,38871.0,0.007744]
["bitfinex","BTCUSD",1645340818970,0.0092,38881.0,38872.0,0.343031]
["bitfinex","BTCUSD",1645340819168,0.0092,38881.0,38872.0,0.343103]
["bitfinex","BTCUSD",1645340819369,0.0092,38881.0,38872.0,0.393103]
["bitfinex","BTCUSD",1645340819670,0.0092,38881.0,38872.0,0.49310299]
["bitfinex","BTCUSD",1645340820069,0.0092,38881.0,38877.0,0.22415675]
["bitfinex","BTCUSD",1645340820276,0.03812941,38889.0,38878.0,0.343031]
["bitfinex","BTCUSD",1645340820470,0.03812941,38889.0,38877.0,0.27415675]
["bitfinex","BTCUSD",1645340821270,0.21854111,38887.0,38877.0,0.27422875]
["bitfinex","BTCUSD",1645340821670,0.0097,38886.0,38877.0,0.27422875]
["bitfinex","BTCUSD",1645340822308,0.0097,38886.0,38883.0,0.1986173]
["bitfinex","BTCUSD",1645340822510,0.03812941,38889.0,38883.0,0.1986173]
["bitfinex","BTCUSD",1645340823610,0.03912941,38889.0,38883.0,0.1986173]
["bitfinex","BTCUSD",1645340824209,0.03412941,38889.0,38883.0,0.1986173]
["bitfinex","BTCUSD",1645340825614,0.03312941,38889.0,38883.0,0.1986173]
["bitfinex","BTCUSD",1645340827264,0.0092,38895.0,38884.0,0.09999999]
["bitfinex","BTCUSD",1645340827467,0.0092,38895.0,38889.0,0.343031]
["bitfinex","BTCUSD",1645340827863,0.0092,38895.0,38890.0,0.0515]
["bitfinex","BTCUSD",1645340828063,0.03884603,38902.0,38892.0,0.24454218]
["bitfinex","BTCUSD",1645340828563,0.03884603,38902.0,38890.0,0.0515]
["bitfinex","BTCUSD",1645340828763,0.03884603,38902.0,38885.0,0.49482251]
["bitfinex","BTCUSD",1645340828967,0.03884603,38902.0,38885.0,0.34482252]
["bitfinex","BTCUSD",1645340829162,0.03884603,38902.0,38886.0,0.0515]
["bitfinex","BTCUSD",1645340829363,0.20759166,38895.0,38887.0,0.34482252]
["bitfinex","BTCUSD",1645340829611,0.20759166,38895.0,38887.0,0.29158925]
["bitfinex","BTCUSD",1645340829808,0.20759166,38895.0,38887.0,0.0515]
["bitfinex","BTCUSD",1645340830608,0.24521932,38889.0,38887.0,0.0515]
["bitfinex","BTCUSD",1645340831011,0.0094,38894.0,38888.0,0.343031]
["bitfinex","BTCUSD",1645340831410,0.0094,38894.0,38886.0,0.09999999]
["bitfinex","BTCUSD",1645340831609,0.0094,38894.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340832410,0.0094,38894.0,38889.0,0.343031]
["bitfinex","BTCUSD",1645340832612,0.0094,38894.0,38888.0,0.001]
["bitfinex","BTCUSD",1645340832813,0.0094,38894.0,38886.0,0.05]
["bitfinex","BTCUSD",1645340833662,0.24695486,38887.0,38885.0,0.1015]
["bitfinex","BTCUSD",1645340833857,0.24695486,38887.0,38885.0,0.0515]
["bitfinex","BTCUSD",1645340834058,0.24695486,38887.0,38886.0,0.343031]
["bitfinex","BTCUSD",1645340834257,0.24695486,38887.0,38882.0,0.05]
["bitfinex","BTCUSD",1645340834456,0.24695486,38887.0,38881.0,0.10307199]
["bitfinex","BTCUSD",1645340834756,0.24695486,38887.0,38882.0,0.443031]
["bitfinex","BTCUSD",1645340835661,0.24695486,38887.0,38884.0,0.343031]
["bitfinex","BTCUSD",1645340836057,0.24695486,38887.0,38881.0,7.2e-05]
["bitfinex","BTCUSD",1645340836262,0.0096,38886.0,38879.0,0.343031]
["bitfinex","BTCUSD",1645340836458,0.0096,38886.0,38878.0,0.343031]
["bitfinex","BTCUSD",1645340836658,0.0096,38886.0,38878.0,7.2e-05]
["bitfinex","BTCUSD",1645340836858,0.0096,38886.0,38877.0,0.004072]
["bitfinex","BTCUSD",1645340837107,0.19482784,38880.0,38878.0,0.25126445]
["bitfinex","BTCUSD",1645340837307,0.19482784,38880.0,38879.0,0.343031]
["bitfinex","BTCUSD",1645340839210,0.19482784,38880.0,38878.0,7.2e-05]
["bitfinex","BTCUSD",1645340839211,0.19482784,38880.0,38878.0,0.343031]
["bitfinex","BTCUSD",1645340839609,0.19482784,38880.0,38878.0,0.393031]
["bitfinex","BTCUSD",1645340839911,0.0096,38886.0,38877.0,7.2e-05]
["bitfinex","BTCUSD",1645340840108,0.0096,38886.0,38876.0,0.35388901]
["bitfinex","BTCUSD",1645340840311,0.0096,38886.0,38876.0,0.35381701]
["bitfinex","BTCUSD",1645340840511,0.0096,38886.0,38878.0,0.09999999]
["bitfinex","BTCUSD",1645340840710,0.0096,38886.0,38883.0,0.26528545]
["bitfinex","BTCUSD",1645340840959,0.23913939,38888.0,38883.0,0.26528545]
["bitfinex","BTCUSD",1645340842459,0.002,38893.0,38883.0,0.26528545]
["bitfinex","BTCUSD",1645340842859,0.002,38893.0,38883.0,0.36528544]
["bitfinex","BTCUSD",1645340843061,0.35422252,38895.0,38883.0,0.26528545]
["bitfinex","BTCUSD",1645340843660,0.25960207,38890.0,38883.0,0.26528545]
["bitfinex","BTCUSD",1645340844062,0.25960207,38890.0,38879.0,0.10007199]
["bitfinex","BTCUSD",1645340844265,0.25960207,38890.0,38879.0,0.09999999]
["bitfinex","BTCUSD",1645340844463,0.25960207,38890.0,38879.0,0.10007199]
["bitfinex","BTCUSD",1645340844906,0.25960207,38890.0,38879.0,0.09997107]
["bitfinex","BTCUSD",1645340845107,0.25960207,38890.0,38881.0,0.22359978]
["bitfinex","BTCUSD",1645340845707,0.25960207,38890.0,38881.0,0.22367178]
["bitfinex","BTCUSD",1645340845908,0.20067363,38884.0,38881.0,0.22367178]
["bitfinex","BTCUSD",1645340846109,0.20067363,38884.0,38882.0,0.343031]
["bitfinex","BTCUSD",1645340846613,0.20067363,38884.0,38881.0,0.22367178]
["bitfinex","BTCUSD",1645340846909,0.20067363,38884.0,38881.0,7.2e-05]
["bitfinex","BTCUSD",1645340847109,0.20067363,38884.0,38881.0,0.343031]
["bitfinex","BTCUSD",1645340847309,0.20067363,38884.0,38881.0,7.2e-05]
["bitfinex","BTCUSD",1645340847513,0.343031,38883.0,38879.0,7.2e-05]
["bitfinex","BTCUSD",1645340847713,0.2,38881.0,38878.0,7.2e-05]
["bitfinex","BTCUSD",1645340847913,0.343031,38880.0,38876.0,0.0019964]
["bitfinex","BTCUSD",1645340848215,0.343031,38878.0,38876.0,0.0019964]
["bitfinex","BTCUSD",1645340848469,0.56283132,38876.0,38873.0,7.2e-05]
["bitfinex","BTCUSD",1645340848668,1.128331,38874.0,38873.0,7.2e-05]
["bitfinex","BTCUSD",1645340848973,1.128331,38874.0,38872.0,0.83207293]
["bitfinex","BTCUSD",1645340848974,1.128331,38874.0,38872.0,0.83214493]
["bitfinex","BTCUSD",1645340849171,1.128331,38874.0,38872.0,0.83207293]
["bitfinex","BTCUSD",1645340849568,0.343031,38874.0,38872.0,0.83207293]
["bitfinex","BTCUSD",1645340849767,0.17497236,38873.0,38872.0,0.83207293]
["bitfinex","BTCUSD",1645340849967,0.343031,38873.0,38872.0,0.83207293]
["bitfinex","BTCUSD",1645340850968,0.343031,38873.0,38871.0,0.007744]
["bitfinex","BTCUSD",1645340850969,0.68785352,38873.0,38871.0,0.007744]
["bitfinex","BTCUSD",1645340851170,0.6,38871.0,38870.0,0.1]
["bitfinex","BTCUSD",1645340851370,0.17497236,38875.0,38870.0,0.100072]
["bitfinex","BTCUSD",1645340851570,0.343031,38874.0,38870.0,0.1]
["bitfinex","BTCUSD",1645340851773,0.17497236,38875.0,38870.0,0.100072]
["bitfinex","BTCUSD",1645340851970,0.55804176,38873.0,38870.0,0.100072]
["bitfinex","BTCUSD",1645340852210,2.8853,38872.0,38860.0,0.001]
["bitfinex","BTCUSD",1645340852409,2.9952,38872.0,38869.0,7.2e-05]
["bitfinex","BTCUSD",1645340852608,0.343031,38869.0,38860.0,0.001]
["bitfinex","BTCUSD",1645340852809,0.343031,38869.0,38868.0,0.001072]
["bitfinex","BTCUSD",1645340853010,0.443031,38869.0,38868.0,0.001]
["bitfinex","BTCUSD",1645340853611,0.44752268,38869.0,38868.0,0.001]
["bitfinex","BTCUSD",1645340855011,0.1,38869.0,38868.0,0.001]
["bitfinex","BTCUSD",1645340855211,0.44752268,38869.0,38868.0,0.001]
["bitfinex","BTCUSD",1645340856462,0.1,38869.0,38868.0,0.001]
["bitfinex","BTCUSD",1645340856663,0.443031,38869.0,38868.0,0.001]
["bitfinex","BTCUSD",1645340856863,0.343031,38869.0,38868.0,0.001]
["bitfinex","BTCUSD",1645340857066,0.443031,38869.0,38868.0,0.001]
["bitfinex","BTCUSD",1645340857665,0.444031,38869.0,38868.0,0.001]
["bitfinex","BTCUSD",1645340857863,0.101,38869.0,38860.0,0.32450246]
["bitfinex","BTCUSD",1645340858062,0.101,38869.0,38861.0,7.2e-05]
["bitfinex","BTCUSD",1645340858262,0.101,38869.0,38859.0,0.10089907]
["bitfinex","BTCUSD",1645340858263,0.25761316,38864.0,38859.0,0.10089907]
["bitfinex","BTCUSD",1645340858465,0.25761316,38864.0,38859.0,0.001]
["bitfinex","BTCUSD",1645340858666,0.352247,38863.0,38859.0,0.001]
["bitfinex","BTCUSD",1645340860109,0.452247,38863.0,38859.0,0.001]
["bitfinex","BTCUSD",1645340864869,0.1091,38863.0,38859.0,0.001]
["bitfinex","BTCUSD",1645340865264,0.0091,38863.0,38859.0,0.001]
["bitfinex","BTCUSD",1645340865467,0.343147,38862.0,38859.0,0.001]
["bitfinex","BTCUSD",1645340867513,0.0091,38863.0,38859.0,0.001]
["bitfinex","BTCUSD",1645340867710,0.343147,38862.0,38859.0,0.001]
["bitfinex","BTCUSD",1645340868310,0.443147,38862.0,38859.0,0.001]
["bitfinex","BTCUSD",1645340869812,0.444147,38862.0,38859.0,0.001]
["bitfinex","BTCUSD",1645340870614,0.544147,38862.0,38859.0,0.001]
["bitfinex","BTCUSD",1645340870878,0.343147,38860.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340871067,0.343147,38860.0,38857.0,7.2e-05]
["bitfinex","BTCUSD",1645340871266,0.0515,38859.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340871468,0.67326549,38858.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340871666,0.72326549,38858.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340871965,0.82326549,38858.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340873166,0.68951984,38857.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340873367,0.78951984,38857.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340873769,0.79051984,38857.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340874069,0.62244495,38857.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340874468,0.61921911,38857.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340874914,0.444147,38857.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340875710,0.443147,38857.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340876112,0.78951984,38857.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340876311,0.443147,38857.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340876510,0.61821911,38857.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340876711,0.343147,38857.0,38856.0,0.001]
["bitfinex","BTCUSD",1645340878371,0.343147,38857.0,38851.0,0.01]
["bitfinex","BTCUSD",1645340878372,1.993147,38856.0,38851.0,0.00622283]
["bitfinex","BTCUSD",1645340878566,1.993147,38856.0,38853.0,7.2e-05]
["bitfinex","BTCUSD",1645340878567,0.343147,38855.0,38853.0,7.2e-05]
["bitfinex","BTCUSD",1645340878766,0.51821911,38855.0,38851.0,0.00629483]
["bitfinex","BTCUSD",1645340878964,0.52144495,38855.0,38851.0,0.00629483]
["bitfinex","BTCUSD",1645340879165,0.53114495,38855.0,38851.0,0.00629483]
["bitfinex","BTCUSD",1645340879366,0.343147,38854.0,38851.0,0.00629483]
["bitfinex","BTCUSD",1645340879573,0.34637284,38853.0,38851.0,0.00629483]
["bitfinex","BTCUSD",1645340879767,0.343147,38852.0,38851.0,0.00622283]
["bitfinex","BTCUSD",1645340879965,0.68951984,38852.0,38851.0,0.00622283]
["bitfinex","BTCUSD",1645340880168,0.83951984,38852.0,38851.0,0.00622283]
["bitfinex","BTCUSD",1645340880470,1.31992003,38852.0,38851.0,0.00622283]
["bitfinex","BTCUSD",1645340880865,1.3198484,38852.0,38851.0,0.00622283]
["bitfinex","BTCUSD",1645340881268,1.3198484,38852.0,38850.0,7.2e-05]
["bitfinex","BTCUSD",1645340881269,2.8853,38851.0,38850.0,7.2e-05]
["bitfinex","BTCUSD",1645340881469,2.8853,38851.0,38849.0,0.001072]
["bitfinex","BTCUSD",1645340881470,3.40882,38851.0,38849.0,0.001072]
["bitfinex","BTCUSD",1645340881669,3.68389211,38851.0,38849.0,0.001]
["bitfinex","BTCUSD",1645340881868,0.17507211,38850.0,38849.0,0.001]
["bitfinex","BTCUSD",1645340882108,0.56971911,38850.0,38849.0,0.001]
["bitfinex","BTCUSD",1645340882409,1.45501911,38850.0,38849.0,0.001]
["bitfinex","BTCUSD",1645340883608,1.63853793,38850.0,38849.0,0.001]
["bitfinex","BTCUSD",1645340884010,1.53853793,38850.0,38849.0,0.001]
["bitfinex","BTCUSD",1645340884912,1.35501911,38850.0,38849.0,0.001]
["bitfinex","BTCUSD",1645340885212,1.66370225,38850.0,38849.0,0.001]
["bitfinex","BTCUSD",1645340885412,0.7853,38848.0,38845.0,0.001]
["bitfinex","BTCUSD",1645340885616,1.128447,38846.0,38845.0,0.001072]
["bitfinex","BTCUSD",1645340885866,1.5836898,38846.0,38845.0,0.001072]
["bitfinex","BTCUSD",1645340886063,1.5836898,38846.0,38845.0,0.001]
["bitfinex","BTCUSD",1645340888063,0.7983898,38846.0,38845.0,0.001]
["bitfinex","BTCUSD",1645340888862,0.8483898,38846.0,38845.0,0.001]
["bitfinex","BTCUSD",1645340889065,1.90111335,38846.0,38845.0,0.001]
["bitfinex","BTCUSD",1645340889364,1.89950919,38846.0,38845.0,0.001]
["bitfinex","BTCUSD",1645340889614,1.89950919,38846.0,38844.0,0.002072]
["bitfinex","BTCUSD",1645340889819,1.89950919,38846.0,38831.0,0.02]
["bitfinex","BTCUSD",1645340889820,0.7853,38841.0,38831.0,0.02]
["bitfinex","BTCUSD",1645340890018,0.7853,38839.0,38831.0,0.02]
["bitfinex","BTCUSD",1645340890219,0.22040262,38836.0,38831.0,0.020072]
["bitfinex","BTCUSD",1645340890414,2.1,38834.0,38829.0,0.001]
["bitfinex","BTCUSD",1645340890616,0.343147,38833.0,38830.0,0.001072]
["bitfinex","BTCUSD",1645340890816,0.2428661,38832.0,38830.0,0.001072]
["bitfinex","BTCUSD",1645340891015,0.352447,38831.0,38830.0,0.001]
["bitfinex","BTCUSD",1645340891318,0.1608,38831.0,38827.0,0.25619734]
["bitfinex","BTCUSD",1645340891516,0.1608,38831.0,38830.0,0.09397107]
["bitfinex","BTCUSD",1645340891715,0.0608,38831.0,38830.0,0.09397107]
["bitfinex","BTCUSD",1645340892114,0.5515,38831.0,38828.0,7.2e-05]
["bitfinex","BTCUSD",1645340892316,0.0091,38830.0,38826.0,0.26794711]
["bitfinex","BTCUSD",1645340892514,0.0515,38829.0,38826.0,0.26794711]
["bitfinex","BTCUSD",1645340892714,0.0515,38829.0,38826.0,0.26801911]
["bitfinex","BTCUSD",1645340893216,0.30026646,38829.0,38822.0,0.07404307]
["bitfinex","BTCUSD",1645340893466,0.30026646,38829.0,38824.0,0.00072515]
["bitfinex","BTCUSD",1645340893860,0.0515,38829.0,38824.0,0.00072515]
["bitfinex","BTCUSD",1645340894061,0.0515,38829.0,38824.0,0.2106968]
["bitfinex","BTCUSD",1645340894262,0.0515,38829.0,38828.0,0.07404307]
["bitfinex","BTCUSD",1645340894960,0.394647,38829.0,38828.0,0.07404307]
["bitfinex","BTCUSD",1645340895162,0.394647,38829.0,38825.0,7.2e-05]
["bitfinex","BTCUSD",1645340895361,0.0515,38829.0,38824.0,0.21004365]
["bitfinex","BTCUSD",1645340895563,0.394647,38829.0,38828.0,0.07404307]
["bitfinex","BTCUSD",1645340895761,0.0515,38829.0,38824.0,0.20997165]
["bitfinex","BTCUSD",1645340896066,0.04490394,38829.0,38824.0,0.21004365]
["bitfinex","BTCUSD",1645340896962,0.38805094,38829.0,38828.0,0.07404307]
["bitfinex","BTCUSD",1645340897613,0.0091,38830.0,38828.0,0.07404307]
["bitfinex","BTCUSD",1645340897813,0.065458,38834.0,38826.0,7.2e-05]
["bitfinex","BTCUSD",1645340898014,0.343147,38833.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340898618,0.343147,38833.0,38826.0,7.2e-05]
["bitfinex","BTCUSD",1645340898815,0.343147,38831.0,38825.0,0.26183006]
["bitfinex","BTCUSD",1645340899015,0.343147,38831.0,38825.0,0.26110493]
["bitfinex","BTCUSD",1645340899216,0.343147,38830.0,38825.0,7.2e-05]
["bitfinex","BTCUSD",1645340899415,0.343147,38830.0,38826.0,0.00072511]
["bitfinex","BTCUSD",1645340900217,0.343147,38830.0,38824.0,0.22432188]
["bitfinex","BTCUSD",1645340900417,0.23060437,38832.0,38824.0,0.22424988]
["bitfinex","BTCUSD",1645340900615,0.343147,38831.0,38824.0,0.29909009]
["bitfinex","BTCUSD",1645340901063,0.0091,38836.0,38830.0,0.17404307]
["bitfinex","BTCUSD",1645340901272,0.0091,38836.0,38830.0,0.2515]
["bitfinex","BTCUSD",1645340901463,0.0091,38836.0,38835.0,0.07404307]
["bitfinex","BTCUSD",1645340901663,0.343147,38836.0,38835.0,0.07404307]
["bitfinex","BTCUSD",1645340901962,0.343147,38836.0,38831.0,7.2e-05]
["bitfinex","BTCUSD",1645340902164,0.21412754,38833.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340902464,0.343147,38832.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340903768,0.344147,38832.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340904613,0.344147,38832.0,38827.0,7.2e-05]
["bitfinex","BTCUSD",1645340904817,0.344147,38832.0,38826.0,0.0007971]
["bitfinex","BTCUSD",1645340905016,0.343147,38832.0,38825.0,7.2e-05]
["bitfinex","BTCUSD",1645340905218,0.343147,38832.0,38824.0,0.07411507]
["bitfinex","BTCUSD",1645340905418,0.343147,38832.0,38826.0,0.00072511]
["bitfinex","BTCUSD",1645340905617,0.21412754,38833.0,38826.0,0.00072511]
["bitfinex","BTCUSD",1645340905618,0.343147,38830.0,38826.0,0.00072511]
["bitfinex","BTCUSD",1645340905817,0.0094,38831.0,38827.0,0.07404307]
["bitfinex","BTCUSD",1645340906016,0.343147,38830.0,38827.0,0.07411507]
["bitfinex","BTCUSD",1645340906421,0.343147,38830.0,38827.0,0.07404307]
["bitfinex","BTCUSD",1645340906617,0.343147,38830.0,38826.0,0.07404307]
["bitfinex","BTCUSD",1645340906618,0.23262147,38827.0,38826.0,0.07404307]
["bitfinex","BTCUSD",1645340906817,0.23262147,38827.0,38825.0,0.00072512]
["bitfinex","BTCUSD",1645340907018,0.343147,38826.0,38825.0,0.00072512]
["bitfinex","BTCUSD",1645340907224,0.0094,38831.0,38825.0,0.07476819]
["bitfinex","BTCUSD",1645340907420,0.343147,38830.0,38828.0,0.07404307]
["bitfinex","BTCUSD",1645340907818,0.0094,38831.0,38828.0,0.07404307]
["bitfinex","BTCUSD",1645340908017,0.34209166,38836.0,38823.0,7.2e-05]
["bitfinex","BTCUSD",1645340908217,0.343147,38835.0,38828.0,0.07404307]
["bitfinex","BTCUSD",1645340908470,0.343147,38832.0,38828.0,0.07404307]
["bitfinex","BTCUSD",1645340908670,0.343147,38832.0,38826.0,7.2e-05]
["bitfinex","BTCUSD",1645340908873,0.343147,38832.0,38825.0,0.29825844]
["bitfinex","BTCUSD",1645340909072,0.343147,38832.0,38826.0,0.0007251]
["bitfinex","BTCUSD",1645340909269,0.343147,38832.0,38826.0,0.0007971]
["bitfinex","BTCUSD",1645340909871,0.34109166,38831.0,38826.0,7.2e-05]
["bitfinex","BTCUSD",1645340910071,0.343147,38830.0,38825.0,0.07476819]
["bitfinex","BTCUSD",1645340910869,0.23106918,38827.0,38825.0,0.00072512]
["bitfinex","BTCUSD",1645340911070,0.23106918,38827.0,38825.0,0.07404307]
["bitfinex","BTCUSD",1645340911270,0.343147,38826.0,38825.0,0.07404307]
["bitfinex","BTCUSD",1645340911680,0.30284966,38833.0,38825.0,0.07404307]
["bitfinex","BTCUSD",1645340911681,0.17517166,38833.0,38825.0,0.07404307]
["bitfinex","BTCUSD",1645340911873,0.001,38831.0,38825.0,7.2e-05]
["bitfinex","BTCUSD",1645340912119,0.001,38831.0,38824.0,0.00072515]
["bitfinex","BTCUSD",1645340912319,0.001,38831.0,38822.0,7.2e-05]
["bitfinex","BTCUSD",1645340912519,0.344147,38831.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340912719,0.55520791,38831.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340913121,0.55420791,38831.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340913919,0.55620791,38831.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340914519,0.345147,38831.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340915121,0.343147,38831.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340915722,0.34023607,38831.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340915966,0.35368848,38831.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340917465,0.35368848,38831.0,38826.0,0.0007971]
["bitfinex","BTCUSD",1645340917669,0.35675141,38831.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340919269,0.35675141,38831.0,38827.0,0.07411507]
["bitfinex","BTCUSD",1645340919473,0.01345241,38831.0,38826.0,7.2e-05]
["bitfinex","BTCUSD",1645340919714,0.01345241,38831.0,38826.0,0.0007971]
["bitfinex","BTCUSD",1645340919916,0.01445241,38831.0,38826.0,0.0007251]
["bitfinex","BTCUSD",1645340920117,0.01445241,38831.0,38826.0,0.0007971]
["bitfinex","BTCUSD",1645340920518,0.01445241,38831.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340920719,0.35775141,38831.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340921118,0.35675141,38831.0,38830.0,0.07404307]
["bitfinex","BTCUSD",1645340922121,0.35675141,38831.0,38826.0,0.0007971]
["bitfinex","BTCUSD",1645340922320,0.01345241,38831.0,38826.0,0.0007251]
["bitfinex","BTCUSD",1645340922618,0.01345241,38831.0,38826.0,0.0007971]
["bitfinex","BTCUSD",1645340923020,0.01345241,38831.0,38826.0,7.2e-05]
["bitfinex","BTCUSD",1645340923218,0.01345241,38831.0,38825.0,0.24760879]
["bitfinex","BTCUSD",1645340923468,0.35675141,38831.0,38830.0,0.06744701]
["bitfinex","BTCUSD",1645340923869,0.43248099,38826.0,38825.0,0.24833392]
["bitfinex","BTCUSD",1645340924268,0.43248099,38826.0,38825.0,0.24760879]
["bitfinex","BTCUSD",1645340925870,0.43348099,38826.0,38823.0,7.2e-05]
["bitfinex","BTCUSD",1645340926072,0.43348099,38826.0,38822.0,0.00079719]
["bitfinex","BTCUSD",1645340926671,0.43348099,38826.0,38822.0,7.2e-05]
["bitfinex","BTCUSD",1645340926872,0.43348099,38826.0,38821.0,0.220072]
["bitfinex","BTCUSD",1645340927113,0.43248099,38826.0,38821.0,0.220072]
["bitfinex","BTCUSD",1645340927917,0.43248099,38826.0,38821.0,0.120072]
["bitfinex","BTCUSD",1645340928117,0.43248099,38826.0,38821.0,0.220072]
["bitfinex","BTCUSD",1645340929117,0.43248099,38826.0,38822.0,0.343299]
["bitfinex","BTCUSD",1645340929316,0.43248099,38826.0,38822.0,7.2e-05]
["bitfinex","BTCUSD",1645340929518,0.43248099,38826.0,38821.0,0.220072]
["bitfinex","BTCUSD",1645340930966,0.64394179,38826.0,38821.0,0.220072]
["bitfinex","BTCUSD",1645340931167,0.64394179,38826.0,38822.0,0.343299]
["bitfinex","BTCUSD",1645340931368,0.64394179,38826.0,38822.0,7.2e-05]
["bitfinex","BTCUSD",1645340931566,0.43248099,38826.0,38821.0,0.220072]
["bitfinex","BTCUSD",1645340931767,0.43248099,38826.0,38822.0,0.343371]
["bitfinex","BTCUSD",1645340931966,0.43248099,38826.0,38821.0,0.220072]
["bitfinex","BTCUSD",1645340932168,0.43248099,38826.0,38822.0,0.343299]
["bitfinex","BTCUSD",1645340932475,0.43248099,38826.0,38824.0,0.343299]
["bitfinex","BTCUSD",1645340932669,0.43248099,38826.0,38823.0,0.1515]
["bitfinex","BTCUSD",1645340932670,0.43248099,38826.0,38825.0,0.58810632]
["bitfinex","BTCUSD",1645340934272,0.01345241,38829.0,38826.0,2.1]
["bitfinex","BTCUSD",1645340934471,0.001,38831.0,38827.0,0.39156324]
["bitfinex","BTCUSD",1645340934726,0.001,38831.0,38828.0,0.0009]
["bitfinex","BTCUSD",1645340934927,0.001,38831.0,38828.0,0.052472]
["bitfinex","BTCUSD",1645340935129,0.001,38831.0,38829.0,0.25321552]
["bitfinex","BTCUSD",1645340935325,0.001,38831.0,38830.0,0.0515]
["bitfinex","BTCUSD",1645340935723,0.25354744,38836.0,38830.0,0.0515]
["bitfinex","BTCUSD",1645340935923,0.25354744,38836.0,38830.0,0.051572]
["bitfinex","BTCUSD",1645340936324,0.04870841,38840.0,38831.0,0.19290333]
["bitfinex","BTCUSD",1645340936526,0.17517166,38843.0,38832.0,0.34268118]
["bitfinex","BTCUSD",1645340936727,0.17517166,38845.0,38832.0,0.34275318]
["bitfinex","BTCUSD",1645340936928,0.20916213,38847.0,38833.0,0.0515]
["bitfinex","BTCUSD",1645340937133,0.20916213,38847.0,38833.0,0.1515]
["bitfinex","BTCUSD",1645340937329,0.22027922,38845.0,38837.0,0.21696292]
["bitfinex","BTCUSD",1645340937632,0.22027922,38845.0,38838.0,0.26432297]
["bitfinex","BTCUSD",1645340937828,0.343299,38844.0,38838.0,0.26432297]
["bitfinex","BTCUSD",1645340938027,0.343299,38844.0,38838.0,0.0009]
["bitfinex","BTCUSD",1645340938668,0.343299,38844.0,38836.0,0.0515]
["bitfinex","BTCUSD",1645340938870,0.23646749,38838.0,38834.0,0.0508]
["bitfinex","BTCUSD",1645340939469,0.23646749,38838.0,38834.0,0.0008]
["bitfinex","BTCUSD",1645340939673,0.23646749,38838.0,38833.0,0.00033929]
["bitfinex","BTCUSD",1645340939674,0.343299,38837.0,38833.0,0.00033929]
["bitfinex","BTCUSD",1645340940276,0.343299,38837.0,38831.0,7.2e-05]
["bitfinex","BTCUSD",1645340940474,0.23746749,38838.0,38830.0,0.34275318]
["bitfinex","BTCUSD",1645340940673,0.23746749,38838.0,38830.0,0.34268118]
["bitfinex","BTCUSD",1645340940871,0.23746749,38838.0,38830.0,7.2e-05]
["bitfinex","BTCUSD",1645340941070,0.23746749,38838.0,38830.0,0.34268118]
["bitfinex","BTCUSD",1645340941270,0.23746749,38838.0,38830.0,0.34275318]
["bitfinex","BTCUSD",1645340941472,0.23746749,38838.0,38830.0,7.2e-05]
["bitfinex","BTCUSD",1645340941872,0.23646749,38838.0,38829.0,0.22221583]
["bitfinex","BTCUSD",1645340942116,0.23646749,38838.0,38829.0,0.27221583]
["bitfinex","BTCUSD",1645340942517,0.23646749,38838.0,38829.0,0.49042057]
["bitfinex","BTCUSD",1645340943318,0.23646749,38838.0,38829.0,0.27221583]
["bitfinex","BTCUSD",1645340943519,0.343299,38837.0,38829.0,0.27221583]
["bitfinex","BTCUSD",1645340943719,0.343299,38837.0,38829.0,0.050072]
["bitfinex","BTCUSD",1645340943918,0.23746749,38838.0,38829.0,0.050072]
["bitfinex","BTCUSD",1645340944119,0.23746749,38838.0,38829.0,7.2e-05]
["bitfinex","BTCUSD",1645340944320,0.22377236,38832.0,38828.0,0.228672]
["bitfinex","BTCUSD",1645340944520,0.22377236,38832.0,38828.0,0.000872]
["bitfinex","BTCUSD",1645340944721,0.22377236,38832.0,38827.0,7.2e-05]
["bitfinex","BTCUSD",1645340944920,0.22377236,38832.0,38825.0,7.2e-05]
["bitfinex","BTCUSD",1645340945121,0.22377236,38832.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340945524,0.22309236,38832.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340945970,0.22409236,38832.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340947169,0.22309236,38832.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340948769,0.22309236,38832.0,38828.0,0.060072]
["bitfinex","BTCUSD",1645340949826,0.22309236,38832.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340950027,0.22409236,38832.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340951229,0.22309236,38832.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340955969,0.22409236,38832.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340956971,0.001,38832.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340957216,0.164449,38839.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340957415,0.343299,38838.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340958217,0.22961927,38836.0,38829.0,0.26165611]
["bitfinex","BTCUSD",1645340958817,0.343299,38834.0,38829.0,0.26165611]
["bitfinex","BTCUSD",1645340959120,0.343299,38835.0,38829.0,0.26165611]
["bitfinex","BTCUSD",1645340960017,0.343299,38835.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340960018,0.344299,38835.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340961274,0.343299,38835.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340961977,0.344299,38835.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340962775,0.25912874,38830.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340963876,0.26012874,38830.0,38828.0,0.06]
["bitfinex","BTCUSD",1645340964376,0.26012874,38830.0,38829.0,0.82709657]
["bitfinex","BTCUSD",1645340965018,0.60342774,38830.0,38829.0,0.82709657]
["bitfinex","BTCUSD",1645340965221,0.60242774,38830.0,38829.0,0.82709657]
["bitfinex","BTCUSD",1645340966019,0.60442774,38830.0,38829.0,0.82709657]
["bitfinex","BTCUSD",1645340968873,0.60442774,38830.0,38829.0,0.82699906]
["bitfinex","BTCUSD",1645340969270,0.60242774,38830.0,38829.0,0.82699906]
["bitfinex","BTCUSD",1645340969868,0.344299,38830.0,38829.0,0.82699906]
["bitfinex","BTCUSD",1645340970472,0.001,38830.0,38829.0,0.82699906]
["bitfinex","BTCUSD",1645340970870,0.344299,38830.0,38829.0,1.0583422]
["bitfinex","BTCUSD",1645340971269,0.343299,38830.0,38829.0,1.0583422]
["bitfinex","BTCUSD",1645340971473,0.343299,38830.0,38829.0,0.82699906]
["bitfinex","BTCUSD",1645340971870,0.344299,38830.0,38829.0,0.82699906]
["bitfinex","BTCUSD",1645340973321,0.0093,38836.0,38829.0,0.82699906]
["bitfinex","BTCUSD",1645340973520,0.343299,38835.0,38829.0,0.82699906]
["bitfinex","BTCUSD",1645340974924,0.2115277,38831.0,38829.0,0.82699906]
["bitfinex","BTCUSD",1645340975123,0.343299,38830.0,38829.0,0.82699906]
["bitfinex","BTCUSD",1645340975997,0.345299,38830.0,38829.0,0.82699906]
["bitfinex","BTCUSD",1645340977197,0.343299,38830.0,38829.0,0.82699906]
["bitfinex","BTCUSD",1645340978000,0.345299,38830.0,38829.0,0.82699906]
["bitfinex","BTCUSD",1645340979004,0.345299,38830.0,38826.0,0.00059435]
["bitfinex","BTCUSD",1645340979005,0.343299,38828.0,38826.0,0.00059435]
["bitfinex","BTCUSD",1645340979205,0.13075719,38823.0,38822.0,0.00045176]
["bitfinex","BTCUSD",1645340979404,0.47405619,38823.0,38822.0,0.00045176]
["bitfinex","BTCUSD",1645340979621,1.343299,38822.0,38821.0,0.02]
["bitfinex","BTCUSD",1645340979822,1.443299,38822.0,38821.0,0.02]
["bitfinex","BTCUSD",1645340980022,1.85175459,38822.0,38821.0,0.02]
["bitfinex","BTCUSD",1645340980622,1.76578376,38822.0,38821.0,0.02]
["bitfinex","BTCUSD",1645340980820,1.76571218,38822.0,38821.0,0.02]
["bitfinex","BTCUSD",1645340981222,0.85175459,38822.0,38821.0,0.02]
["bitfinex","BTCUSD",1645340981420,1.19586337,38822.0,38821.0,0.02]
["bitfinex","BTCUSD",1645340981622,1.03742213,38822.0,38821.0,0.02]
["bitfinex","BTCUSD",1645340981926,0.85275459,38822.0,38821.0,0.02]
["bitfinex","BTCUSD",1645340982521,0.69431335,38822.0,38821.0,0.02]
["bitfinex","BTCUSD",1645340982722,0.85275459,38822.0,38821.0,0.02]
["bitfinex","BTCUSD",1645340983375,0.85175459,38822.0,38821.0,0.02]
["bitfinex","BTCUSD",1645340983769,1.19586337,38822.0,38821.0,0.02]
["bitfinex","BTCUSD",1645340983970,1.19686337,38822.0,38821.0,0.02]
["bitfinex","BTCUSD",1645340984372,0.85275459,38822.0,38821.0,0.02]
["bitfinex","BTCUSD",1645340984772,0.85275459,38822.0,38792.0,0.1]
["bitfinex","BTCUSD",1645340984773,2.1,38818.0,38792.0,0.1]
["bitfinex","BTCUSD",1645340984975,2.1,38818.0,38793.0,0.001]
["bitfinex","BTCUSD",1645340984976,0.09999999,38806.0,38793.0,0.001]
["bitfinex","BTCUSD",1645340985176,0.09999999,38802.0,38793.0,0.001072]
["bitfinex","BTCUSD",1645340985473,0.343299,38800.0,38793.0,0.001]
["bitfinex","BTCUSD",1645340985677,0.15844124,38804.0,38793.0,0.001]
["bitfinex","BTCUSD",1645340985975,0.15844124,38804.0,38797.0,0.25656684]
["bitfinex","BTCUSD",1645340985976,0.064513,38799.0,38797.0,0.25656684]
["bitfinex","BTCUSD",1645340986172,0.064513,38799.0,38793.0,0.001]
["bitfinex","BTCUSD",1645340986173,0.064513,38799.0,38794.0,7.2e-05]
["bitfinex","BTCUSD",1645340986373,0.064513,38799.0,38793.0,0.001]
["bitfinex","BTCUSD",1645340986574,0.0515,38798.0,38793.0,0.001]
["bitfinex","BTCUSD",1645340986974,0.0609,38798.0,38793.0,0.001]
["bitfinex","BTCUSD",1645340987234,0.343425,38796.0,38793.0,0.001]
["bitfinex","BTCUSD",1645340987427,0.0515,38795.0,38793.0,0.001]
["bitfinex","BTCUSD",1645340987632,0.02343354,38786.0,38777.0,0.1]
["bitfinex","BTCUSD",1645340988026,0.02343354,38786.0,38782.0,7.2e-05]
["bitfinex","BTCUSD",1645340988229,0.02343354,38786.0,38783.0,0.46244037]
["bitfinex","BTCUSD",1645340988429,0.02343354,38786.0,38784.0,7.2e-05]
["bitfinex","BTCUSD",1645340988729,0.02343354,38786.0,38783.0,0.44044037]
["bitfinex","BTCUSD",1645340989330,0.02343354,38786.0,38784.0,0.343425]
["bitfinex","BTCUSD",1645340989531,0.02343354,38786.0,38785.0,0.343425]
["bitfinex","BTCUSD",1645340990135,0.02343354,38786.0,38784.0,7.2e-05]
["bitfinex","BTCUSD",1645340990331,0.02343354,38786.0,38783.0,0.43551237]
["bitfinex","BTCUSD",1645340990531,0.02343354,38786.0,38783.0,0.43544037]
["bitfinex","BTCUSD",1645340990970,0.02343354,38786.0,38784.0,0.343425]
["bitfinex","BTCUSD",1645340991372,0.02343354,38786.0,38783.0,0.48544037]
["bitfinex","BTCUSD",1645340991671,0.02343354,38786.0,38783.0,0.53544037]
["bitfinex","BTCUSD",1645340992069,0.02343354,38786.0,38784.0,0.343425]
["bitfinex","BTCUSD",1645340992273,0.02343354,38786.0,38785.0,0.343425]
["bitfinex","BTCUSD",1645340992469,0.02343354,38786.0,38785.0,0.05]
["bitfinex","BTCUSD",1645340992675,0.02343354,38786.0,38784.0,7.2e-05]
["bitfinex","BTCUSD",1645340992869,0.02343354,38786.0,38783.0,0.43544037]
["bitfinex","BTCUSD",1645340993469,0.02343354,38786.0,38783.0,0.43551237]
["bitfinex","BTCUSD",1645340993670,0.46893606,38785.0,38783.0,0.43551237]
["bitfinex","BTCUSD",1645340993868,0.46893606,38785.0,38783.0,0.43544037]
["bitfinex","BTCUSD",1645340994068,0.46893606,38785.0,38783.0,0.53544037]
["bitfinex","BTCUSD",1645340994268,0.46893606,38785.0,38783.0,0.53044037]
["bitfinex","BTCUSD",1645340995718,0.46893606,38785.0,38784.0,0.33505614]
["bitfinex","BTCUSD",1645340995918,0.02343354,38786.0,38783.0,0.53044037]
["bitfinex","BTCUSD",1645340996120,0.35688826,38795.0,38794.0,0.73786814]
["bitfinex","BTCUSD",1645340996324,0.39023268,38797.0,38791.0,0.343425]
["bitfinex","BTCUSD",1645340996519,0.17536253,38798.0,38791.0,0.394925]
["bitfinex","BTCUSD",1645340996720,0.0099,38801.0,38791.0,0.0515]
["bitfinex","BTCUSD",1645340996920,0.00432964,38800.0,38791.0,0.05208109]
["bitfinex","BTCUSD",1645340997320,0.00432964,38800.0,38771.0,0.14140035]
["bitfinex","BTCUSD",1645340997321,2.443425,38799.0,38771.0,0.14140035]
["bitfinex","BTCUSD",1645340997533,0.343425,38796.0,38788.0,7.2e-05]
["bitfinex","BTCUSD",1645340997725,0.343425,38796.0,38775.0,0.0515]
["bitfinex","BTCUSD",1645340997726,0.064533,38787.0,38775.0,7.2e-05]
["bitfinex","BTCUSD",1645340997921,0.352625,38786.0,38780.0,0.003]
["bitfinex","BTCUSD",1645340998571,0.343425,38784.0,38780.0,0.003072]
["bitfinex","BTCUSD",1645340998970,0.343425,38784.0,38780.0,0.003]
["bitfinex","BTCUSD",1645340999171,0.343425,38784.0,38780.0,0.001]
["bitfinex","BTCUSD",1645340999974,0.343425,38784.0,38780.0,0.003]
["bitfinex","BTCUSD",1645341000976,0.443425,38784.0,38780.0,0.003]
["bitfinex","BTCUSD",1645341001176,0.343425,38781.0,38780.0,0.001]
["bitfinex","BTCUSD",1645341001980,0.343425,38783.0,38780.0,0.001]
["bitfinex","BTCUSD",1645341002220,0.00432964,38785.0,38780.0,0.001]
["bitfinex","BTCUSD",1645341002419,0.343425,38783.0,38780.0,0.001]
["bitfinex","BTCUSD",1645341002619,0.343425,38784.0,38780.0,0.001]
["bitfinex","BTCUSD",1645341002823,0.34775464,38784.0,38780.0,0.001]
["bitfinex","BTCUSD",1645341003022,0.34775464,38784.0,38780.0,0.001072]
["bitfinex","BTCUSD",1645341003420,0.343425,38782.0,38780.0,0.001072]
["bitfinex","BTCUSD",1645341003621,0.0092,38786.0,38780.0,0.001]
["bitfinex","BTCUSD",1645341003622,0.68078112,38781.0,38780.0,0.001]
["bitfinex","BTCUSD",1645341003820,0.78511076,38781.0,38780.0,0.001072]
["bitfinex","BTCUSD",1645341004020,0.78511076,38781.0,38780.0,0.001]
["bitfinex","BTCUSD",1645341004221,0.44775464,38781.0,38780.0,0.001]
["bitfinex","BTCUSD",1645341004524,0.44775464,38781.0,38777.0,9.35e-06]
["bitfinex","BTCUSD",1645341004525,1.05515966,38779.0,38777.0,9.35e-06]
["bitfinex","BTCUSD",1645341004727,1.05515966,38779.0,38773.0,3.22e-06]
["bitfinex","BTCUSD",1645341004728,0.7853,38777.0,38773.0,3.22e-06]
["bitfinex","BTCUSD",1645341004921,0.96037896,38778.0,38763.0,0.020676]
["bitfinex","BTCUSD",1645341004922,1.128725,38773.0,38763.0,0.020676]
["bitfinex","BTCUSD",1645341005121,1.128725,38771.0,38764.0,7.2e-05]
["bitfinex","BTCUSD",1645341005322,0.343425,38764.0,38763.0,0.020748]
["bitfinex","BTCUSD",1645341005527,0.34299359,38764.0,38762.0,0.00509613]
["bitfinex","BTCUSD",1645341005722,2.1,38762.0,38752.0,0.001]
["bitfinex","BTCUSD",1645341005988,2.1,38762.0,38731.0,0.02]
["bitfinex","BTCUSD",1645341005989,0.19489189,38737.0,38732.0,0.20314262]
["bitfinex","BTCUSD",1645341006191,0.94945714,38738.0,38731.0,0.02]
["bitfinex","BTCUSD",1645341006489,0.94945714,38738.0,38706.0,0.00054064]
["bitfinex","BTCUSD",1645341006490,0.1,38732.0,38706.0,0.00054064]
["bitfinex","BTCUSD",1645341006694,0.24174204,38716.0,38705.0,0.23088268]
["bitfinex","BTCUSD",1645341006891,0.24174204,38716.0,38679.0,0.64532451]
["bitfinex","BTCUSD",1645341006892,0.19896891,38715.0,38706.0,0.328551]
["bitfinex","BTCUSD",1645341007190,0.19896891,38715.0,38692.0,0.343751]
["bitfinex","BTCUSD",1645341007191,0.09956815,38707.0,38692.0,0.343751]
["bitfinex","BTCUSD",1645341007387,0.09956815,38707.0,38703.0,0.343751]
["bitfinex","BTCUSD",1645341007388,0.17572192,38706.0,38703.0,0.343751]
["bitfinex","BTCUSD",1645341007589,0.34655612,38724.0,38704.0,0.15]
["bitfinex","BTCUSD",1645341007789,0.2,38732.0,38712.0,0.343751]
["bitfinex","BTCUSD",1645341007790,0.20316051,38723.0,38712.0,0.343751]
["bitfinex","BTCUSD",1645341007988,0.193893,38740.0,38708.0,2.1]
["bitfinex","BTCUSD",1645341007989,0.17564406,38735.0,38719.0,0.493751]
["bitfinex","BTCUSD",1645341008194,0.17461181,38735.0,38723.0,0.15]
["bitfinex","BTCUSD",1645341008388,0.01346326,38746.0,38722.0,0.33735612]
["bitfinex","BTCUSD",1645341008389,0.343751,38746.0,38722.0,0.33735612]
["bitfinex","BTCUSD",1645341008588,3.1,38745.0,38720.0,0.0082]
["bitfinex","BTCUSD",1645341008786,1.0,38738.0,38735.0,0.20548353]
["bitfinex","BTCUSD",1645341008988,0.129211,38747.0,38736.0,0.34321017]
["bitfinex","BTCUSD",1645341009188,0.03346326,38749.0,38737.0,2.1]
["bitfinex","BTCUSD",1645341009390,0.03346326,38749.0,38738.0,0.68099012]
["bitfinex","BTCUSD",1645341009633,0.03346326,38749.0,38738.0,0.73106212]
["bitfinex","BTCUSD",1645341009832,0.03346326,38749.0,38738.0,0.100072]
["bitfinex","BTCUSD",1645341010036,0.343634,38748.0,38738.0,7.2e-05]
["bitfinex","BTCUSD",1645341010237,0.03346326,38749.0,38740.0,0.00039571]
["bitfinex","BTCUSD",1645341010238,0.1,38742.0,38740.0,0.00039571]
["bitfinex","BTCUSD",1645341010437,0.1,38742.0,38706.0,0.7354]
["bitfinex","BTCUSD",1645341010438,1.95,38740.0,38706.0,0.7354]
["bitfinex","BTCUSD",1645341010636,1.95,38740.0,38722.0,0.0084]
["bitfinex","BTCUSD",1645341010637,1.78055871,38739.0,38722.0,0.0084]
["bitfinex","BTCUSD",1645341010838,0.343634,38737.0,38722.0,0.0084]
["bitfinex","BTCUSD",1645341011135,0.343677,38735.0,38722.0,0.0084]
["bitfinex","BTCUSD",1645341011337,0.343677,38735.0,38714.0,7.2e-05]
["bitfinex","BTCUSD",1645341011338,0.43735612,38735.0,38714.0,7.2e-05]
["bitfinex","BTCUSD",1645341011534,0.43735612,38735.0,38711.0,0.7668]
["bitfinex","BTCUSD",1645341011535,0.2,38728.0,38712.0,0.22621767]
["bitfinex","BTCUSD",1645341011732,0.343677,38725.0,38712.0,7.2e-05]
["bitfinex","BTCUSD",1645341011934,0.343677,38725.0,38711.0,7.2e-05]
["bitfinex","BTCUSD",1645341012133,0.1,38725.0,38714.0,0.003]
["bitfinex","BTCUSD",1645341012335,0.27859655,38723.0,38714.0,0.003]
["bitfinex","BTCUSD",1645341012638,0.27859655,38723.0,38718.0,0.2655708]
["bitfinex","BTCUSD",1645341012837,0.27859655,38723.0,38719.0,0.343677]
["bitfinex","BTCUSD",1645341013234,0.27859655,38723.0,38719.0,0.343749]
["bitfinex","BTCUSD",1645341013480,0.27859655,38723.0,38719.0,0.443749]
["bitfinex","BTCUSD",1645341013678,0.21374471,38739.0,38729.0,0.20087109]
["bitfinex","BTCUSD",1645341013884,0.26568977,38741.0,38721.0,0.7732]
["bitfinex","BTCUSD",1645341014077,0.1,38737.0,38721.0,0.773272]
["bitfinex","BTCUSD",1645341014277,0.31890654,38738.0,38721.0,0.773272]
["bitfinex","BTCUSD",1645341014478,0.1,38733.0,38721.0,0.7732]
["bitfinex","BTCUSD",1645341014679,0.1,38732.0,38721.0,0.0081]
["bitfinex","BTCUSD",1645341014877,0.2,38734.0,38724.0,0.26029349]
["bitfinex","BTCUSD",1645341014878,0.1,38734.0,38724.0,0.26029349]
["bitfinex","BTCUSD",1645341015077,0.1,38734.0,38726.0,0.00035558]
["bitfinex","BTCUSD",1645341015277,0.2999,38737.0,38726.0,0.00035558]
["bitfinex","BTCUSD",1645341015278,0.0999,38737.0,38726.0,0.00035558]
["bitfinex","BTCUSD",1645341015480,0.1,38732.0,38726.0,0.00035558]
["bitfinex","BTCUSD",1645341015678,0.1,38732.0,38683.0,0.258454]
["bitfinex","BTCUSD",1645341015679,0.1,38732.0,38723.0,7.2e-05]
["bitfinex","BTCUSD",1645341015877,0.1,38735.0,38722.0,7.2e-05]
["bitfinex","BTCUSD",1645341016082,0.1999,38735.0,38726.0,0.003]
["bitfinex","BTCUSD",1645341016278,0.0999,38735.0,38726.0,0.003]
["bitfinex","BTCUSD",1645341017125,0.099596,38735.0,38726.0,0.003072]
["bitfinex","BTCUSD",1645341017326,0.099596,38735.0,38726.0,7.2e-05]
["bitfinex","BTCUSD",1645341017526,0.099596,38735.0,38725.0,0.30190456]
["bitfinex","BTCUSD",1645341018124,0.099596,38735.0,38725.0,0.30690456]
["bitfinex","BTCUSD",1645341018825,0.099596,38735.0,38725.0,0.055]
["bitfinex","BTCUSD",1645341019025,0.0995,38733.0,38725.0,0.005]
["bitfinex","BTCUSD",1645341019227,0.0995,38733.0,38726.0,0.343677]
["bitfinex","BTCUSD",1645341019427,0.0995,38733.0,38727.0,0.343677]
["bitfinex","BTCUSD",1645341019627,0.0995,38733.0,38725.0,0.343677]
["bitfinex","BTCUSD",1645341019828,0.00015087,38731.0,38726.0,0.05]
["bitfinex","BTCUSD",1645341020028,0.00015087,38731.0,38727.0,0.352077]
["bitfinex","BTCUSD",1645341020228,0.00015087,38731.0,38728.0,0.0476]
["bitfinex","BTCUSD",1645341020428,0.00015087,38731.0,38729.0,0.60970409]
["bitfinex","BTCUSD",1645341020628,0.00072404,38734.0,38730.0,0.21407031]
["bitfinex","BTCUSD",1645341020873,0.00072404,38734.0,38731.0,0.343677]
["bitfinex","BTCUSD",1645341021076,0.00072404,38734.0,38731.0,0.391277]
["bitfinex","BTCUSD",1645341021379,0.00072404,38734.0,38731.0,0.391349]
["bitfinex","BTCUSD",1645341021576,0.00072404,38734.0,38731.0,0.591349]
["bitfinex","BTCUSD",1645341021977,0.00072404,38734.0,38731.0,0.568249]
["bitfinex","BTCUSD",1645341022176,0.00087053,38734.0,38731.0,0.570249]
["bitfinex","BTCUSD",1645341022374,0.00087053,38734.0,38731.0,0.350249]
["bitfinex","BTCUSD",1645341023174,0.00072404,38734.0,38731.0,0.350249]
["bitfinex","BTCUSD",1645341023375,0.00072404,38734.0,38731.0,0.348249]
["bitfinex","BTCUSD",1645341023376,0.00087053,38734.0,38731.0,0.348249]
["bitfinex","BTCUSD",1645341023574,0.00087053,38734.0,38732.0,0.31500696]
["bitfinex","BTCUSD",1645341023775,0.00087053,38734.0,38733.0,0.391277]
["bitfinex","BTCUSD",1645341023980,0.00087053,38734.0,38733.0,0.70628396]
["bitfinex","BTCUSD",1645341024175,0.00087053,38734.0,38733.0,0.85628396]
["bitfinex","BTCUSD",1645341024376,0.00072404,38734.0,38733.0,0.85628396]
["bitfinex","BTCUSD",1645341024642,8.3e-07,38735.0,38734.0,2.095]
["bitfinex","BTCUSD",1645341024836,0.0993,38753.0,38740.0,0.15]
["bitfinex","BTCUSD",1645341025035,0.02,38769.0,38748.0,0.62031]
["bitfinex","BTCUSD",1645341025235,0.02,38769.0,38751.0,0.02571]
["bitfinex","BTCUSD",1645341025434,0.02,38769.0,38752.0,0.416977]
["bitfinex","BTCUSD",1645341025637,0.02,38769.0,38754.0,0.02571]
["bitfinex","BTCUSD",1645341025836,0.0993,38765.0,38755.0,0.0476]
["bitfinex","BTCUSD",1645341026034,0.0993,38765.0,38756.0,0.0476]
["bitfinex","BTCUSD",1645341026236,0.0993,38765.0,38756.0,0.0976]
["bitfinex","BTCUSD",1645341026434,0.0993,38765.0,38756.0,0.097672]
["bitfinex","BTCUSD",1645341026639,0.0993,38765.0,38756.0,0.882972]
["bitfinex","BTCUSD",1645341026833,0.0993,38765.0,38760.0,0.45586339]
["bitfinex","BTCUSD",1645341027035,0.02,38769.0,38761.0,0.391267]
["bitfinex","BTCUSD",1645341027236,0.02,38769.0,38761.0,0.05062]
["bitfinex","BTCUSD",1645341027433,0.02,38769.0,38761.0,0.050692]
["bitfinex","BTCUSD",1645341027835,0.2193,38769.0,38761.0,0.050692]
["bitfinex","BTCUSD",1645341028036,0.1193,38769.0,38762.0,0.3114959]
["bitfinex","BTCUSD",1645341028235,0.00014638,38767.0,38762.0,0.3590959]
["bitfinex","BTCUSD",1645341028480,0.00014638,38767.0,38763.0,0.987545]
["bitfinex","BTCUSD",1645341028683,0.00014638,38767.0,38765.0,0.343648]
["bitfinex","BTCUSD",1645341028878,0.00014638,38767.0,38766.0,0.0476]
["bitfinex","BTCUSD",1645341029078,0.02,38769.0,38766.0,0.249828]
["bitfinex","BTCUSD",1645341029282,0.02,38769.0,38766.0,0.299828]
["bitfinex","BTCUSD",1645341029478,0.00015083,38768.0,38766.0,0.299828]
["bitfinex","BTCUSD",1645341029679,0.00015083,38768.0,38767.0,1.4404249]
["bitfinex","BTCUSD",1645341029879,0.02,38779.0,38771.0,0.7853]
["bitfinex","BTCUSD",1645341030082,0.02,38779.0,38772.0,0.249786]
["bitfinex","BTCUSD",1645341030280,0.02,38779.0,38772.0,0.349786]
["bitfinex","BTCUSD",1645341030481,0.02,38779.0,38778.0,0.22008985]
["bitfinex","BTCUSD",1645341030680,0.02,38779.0,38778.0,0.61121685]
["bitfinex","BTCUSD",1645341031182,0.0993,38784.0,38779.0,1.65]
["bitfinex","BTCUSD",1645341031381,0.0993,38784.0,38780.0,0.5612349]
["bitfinex","BTCUSD",1645341031582,0.0993,38784.0,38780.0,0.0476]
["bitfinex","BTCUSD",1645341031785,0.02,38789.0,38782.0,0.7853]
["bitfinex","BTCUSD",1645341031984,0.02,38789.0,38781.0,0.343667]
["bitfinex","BTCUSD",1645341031985,0.02,38789.0,38783.0,0.249552]
["bitfinex","BTCUSD",1645341032230,0.02,38789.0,38784.0,0.0476]
["bitfinex","BTCUSD",1645341032428,0.02,38789.0,38785.0,0.343626]
["bitfinex","BTCUSD",1645341032628,0.02,38789.0,38786.0,0.0476]
["bitfinex","BTCUSD",1645341032824,0.02,38789.0,38787.0,0.201929]
["bitfinex","BTCUSD",1645341033026,0.02,38789.0,38788.0,0.0476]
["bitfinex","BTCUSD",1645341033226,0.02014638,38789.0,38788.0,0.0476]
["bitfinex","BTCUSD",1645341033425,0.02014638,38789.0,38788.0,0.391267]
["bitfinex","BTCUSD",1645341033625,0.02014638,38789.0,38781.0,0.3114959]
["bitfinex","BTCUSD",1645341033827,0.02014638,38789.0,38788.0,0.05]
["bitfinex","BTCUSD",1645341034025,0.015,38789.0,38788.0,0.0496]
["bitfinex","BTCUSD",1645341034228,0.015,38789.0,38788.0,0.251479]
["bitfinex","BTCUSD",1645341034927,0.015,38789.0,38788.0,0.0496]
["bitfinex","BTCUSD",1645341035125,0.015,38789.0,38779.0,1.65]
["bitfinex","BTCUSD",1645341035126,0.26053273,38786.0,38777.0,0.064505]
["bitfinex","BTCUSD",1645341035328,0.015,38789.0,38772.0,0.4405109]
["bitfinex","BTCUSD",1645341035527,0.015,38789.0,38761.0,2.40211439]
["bitfinex","BTCUSD",1645341035528,0.343499,38784.0,38773.0,0.3114959]
["bitfinex","BTCUSD",1645341035735,0.115,38789.0,38768.0,0.24582673]
["bitfinex","BTCUSD",1645341035736,0.443499,38779.0,38768.0,0.24582673]
["bitfinex","BTCUSD",1645341035976,0.443499,38779.0,38769.0,0.3115679]
["bitfinex","BTCUSD",1645341036177,0.443499,38779.0,38773.0,0.002]
["bitfinex","BTCUSD",1645341036178,0.1,38779.0,38773.0,0.002]
["bitfinex","BTCUSD",1645341036576,0.26572848,38783.0,38774.0,0.201973]
["bitfinex","BTCUSD",1645341036577,0.30118648,38783.0,38774.0,0.201973]
["bitfinex","BTCUSD",1645341036776,0.30118648,38783.0,38773.0,0.002]
["bitfinex","BTCUSD",1645341036777,0.00014982,38780.0,38775.0,0.230072]
["bitfinex","BTCUSD",1645341037377,0.00014982,38780.0,38773.0,0.002]
["bitfinex","BTCUSD",1645341037579,0.1,38779.0,38773.0,0.002]
["bitfinex","BTCUSD",1645341037777,0.1,38779.0,38773.0,0.0496]
["bitfinex","BTCUSD",1645341037778,0.09957,38779.0,38773.0,0.0496]
["bitfinex","BTCUSD",1645341037979,0.09971982,38779.0,38773.0,0.002]
["bitfinex","BTCUSD",1645341038181,0.00014982,38779.0,38773.0,0.002]
["bitfinex","BTCUSD",1645341038678,0.00014982,38779.0,38773.0,0.0029]
["bitfinex","BTCUSD",1645341038881,0.09957,38775.0,38773.0,0.0029]
["bitfinex","BTCUSD",1645341039080,0.19219522,38783.0,38773.0,0.0029]
["bitfinex","BTCUSD",1645341039081,0.09957,38774.0,38773.0,0.002]
["bitfinex","BTCUSD",1645341039282,0.09957,38774.0,38768.0,7.2e-05]
["bitfinex","BTCUSD",1645341039283,1.1,38773.0,38768.0,7.2e-05]
["bitfinex","BTCUSD",1645341039482,1.1,38773.0,38763.0,0.202109]
["bitfinex","BTCUSD",1645341039734,0.09957,38774.0,38763.0,0.43317825]
["bitfinex","BTCUSD",1645341039927,0.09957,38774.0,38764.0,0.30455402]
["bitfinex","BTCUSD",1645341040326,0.064546,38780.0,38764.0,0.30462602]
["bitfinex","BTCUSD",1645341040526,0.00015011,38770.0,38764.0,0.30462602]
["bitfinex","BTCUSD",1645341040928,0.00015011,38770.0,38764.0,7.2e-05]
["bitfinex","BTCUSD",1645341041130,0.00015011,38770.0,38763.0,0.28514125]
["bitfinex","BTCUSD",1645341041331,0.23982253,38772.0,38763.0,0.28614125]
["bitfinex","BTCUSD",1645341041530,0.00015011,38770.0,38764.0,0.202039]
["bitfinex","BTCUSD",1645341041731,0.00015011,38770.0,38764.0,0.252039]
["bitfinex","BTCUSD",1645341041931,0.00015011,38770.0,38764.0,0.252111]
["bitfinex","BTCUSD",1645341042131,0.00015011,38770.0,38764.0,0.55559492]
["bitfinex","BTCUSD",1645341042337,0.00015011,38770.0,38764.0,0.252111]
["bitfinex","BTCUSD",1645341042533,0.09957,38771.0,38764.0,0.252111]
["bitfinex","BTCUSD",1645341042833,0.00015011,38770.0,38764.0,0.252111]
["bitfinex","BTCUSD",1645341043234,0.00015011,38770.0,38764.0,0.100072]
["bitfinex","BTCUSD",1645341043482,0.00015011,38770.0,38765.0,0.202034]
["bitfinex","BTCUSD",1645341043786,0.09957,38766.0,38764.0,7.2e-05]
["bitfinex","BTCUSD",1645341043987,0.09957,38766.0,38746.0,0.90767949]
["bitfinex","BTCUSD",1645341043988,0.04654718,38763.0,38747.0,0.001]
["bitfinex","BTCUSD",1645341044184,0.30348392,38762.0,38760.0,0.003]
["bitfinex","BTCUSD",1645341044382,0.09957,38761.0,38760.0,0.003]
["bitfinex","BTCUSD",1645341044582,0.40305392,38761.0,38760.0,0.003]
["bitfinex","BTCUSD",1645341044987,0.62093892,38761.0,38760.0,0.003]
["bitfinex","BTCUSD",1645341045181,0.317455,38761.0,38760.0,0.003]
["bitfinex","BTCUSD",1645341045381,0.317455,38761.0,38752.0,7.2e-05]
["bitfinex","BTCUSD",1645341045581,0.317455,38761.0,38751.0,0.22387204]
["bitfinex","BTCUSD",1645341045582,0.217885,38761.0,38749.0,7.2e-05]
["bitfinex","BTCUSD",1645341045782,0.09957,38759.0,38752.0,7.2e-05]
["bitfinex","BTCUSD",1645341045985,0.217885,38761.0,38748.0,0.001072]
["bitfinex","BTCUSD",1645341046183,0.217885,38761.0,38749.0,0.202137]
["bitfinex","BTCUSD",1645341046383,0.217885,38761.0,38749.0,7.2e-05]
["bitfinex","BTCUSD",1645341046384,0.09667424,38759.0,38749.0,7.2e-05]
["bitfinex","BTCUSD",1645341046585,0.217885,38761.0,38748.0,0.001072]
["bitfinex","BTCUSD",1645341046586,0.09667424,38756.0,38748.0,0.001072]
["bitfinex","BTCUSD",1645341046783,0.09667424,38756.0,38749.0,0.202215]
["bitfinex","BTCUSD",1645341046984,0.09667424,38756.0,38749.0,0.202143]
["bitfinex","BTCUSD",1645341047229,0.09667424,38756.0,38749.0,7.2e-05]
["bitfinex","BTCUSD",1645341047430,0.09667424,38756.0,38748.0,0.001072]
["bitfinex","BTCUSD",1645341047732,0.09667424,38756.0,38749.0,0.197135]
["bitfinex","BTCUSD",1645341047928,0.217885,38761.0,38752.0,0.1960361]
["bitfinex","BTCUSD",1645341047929,0.09667424,38761.0,38752.0,0.1960361]
["bitfinex","BTCUSD",1645341048529,0.09667424,38761.0,38753.0,0.197108]
["bitfinex","BTCUSD",1645341048827,0.09667424,38761.0,38754.0,0.157788]
["bitfinex","BTCUSD",1645341049028,0.14322142,38763.0,38755.0,0.157782]
["bitfinex","BTCUSD",1645341049228,0.14322142,38763.0,38755.0,0.050072]
["bitfinex","BTCUSD",1645341049430,0.04654718,38763.0,38754.0,7.2e-05]
["bitfinex","BTCUSD",1645341049628,0.09667424,38760.0,38753.0,7.2e-05]
["bitfinex","BTCUSD",1645341049827,0.09667424,38761.0,38752.0,0.1960361]
["bitfinex","BTCUSD",1645341050030,0.04654718,38763.0,38749.0,0.785372]
["bitfinex","BTCUSD",1645341050031,0.04654718,38763.0,38758.0,0.23733204]
["bitfinex","BTCUSD",1645341050236,0.04654718,38763.0,38759.0,0.46012446]
["bitfinex","BTCUSD",1645341050631,0.04654718,38763.0,38761.0,0.157752]
["bitfinex","BTCUSD",1645341050877,0.04654718,38763.0,38761.0,0.46011446]
["bitfinex","BTCUSD",1645341051076,4.718e-05,38763.0,38761.0,0.157752]
["bitfinex","BTCUSD",1645341051278,4.718e-05,38763.0,38761.0,0.170224]
["bitfinex","BTCUSD",1645341051481,0.64021624,38762.0,38761.0,0.0124]
["bitfinex","BTCUSD",1645341051681,4.718e-05,38763.0,38761.0,0.0124]
["bitfinex","BTCUSD",1645341051978,0.343542,38762.0,38761.0,0.00947036]
["bitfinex","BTCUSD",1645341052177,0.44021624,38762.0,38761.0,0.00447036]
["bitfinex","BTCUSD",1645341052378,0.19667424,38762.0,38761.0,0.00447036]
["bitfinex","BTCUSD",1645341052577,0.54021624,38762.0,38761.0,0.00447036]
["bitfinex","BTCUSD",1645341052784,0.19667424,38762.0,38761.0,0.00447036]
["bitfinex","BTCUSD",1645341053377,0.09667424,38762.0,38761.0,0.00447036]
["bitfinex","BTCUSD",1645341053578,0.44021624,38762.0,38761.0,0.00447036]
["bitfinex","BTCUSD",1645341053878,0.19667424,38762.0,38761.0,0.00447036]
["bitfinex","BTCUSD",1645341054281,0.23537718,38760.0,38751.0,0.23262174]
["bitfinex","BTCUSD",1645341054480,0.09667424,38756.0,38752.0,7.2e-05]
["bitfinex","BTCUSD",1645341054726,0.09667424,38756.0,38749.0,0.157876]
["bitfinex","BTCUSD",1645341054925,0.09667424,38756.0,38749.0,0.207804]
["bitfinex","BTCUSD",1645341055127,0.09667424,38756.0,38749.0,0.257876]
["bitfinex","BTCUSD",1645341055926,0.09667424,38756.0,38749.0,1.04073261]
["bitfinex","BTCUSD",1645341056126,0.09667424,38756.0,38751.0,0.157807]
["bitfinex","BTCUSD",1645341056326,0.30004718,38763.0,38753.0,0.26844501]
["bitfinex","BTCUSD",1645341056527,4.718e-05,38763.0,38755.0,1.03584234]
["bitfinex","BTCUSD",1645341056727,4.718e-05,38763.0,38756.0,0.157777]
["bitfinex","BTCUSD",1645341056926,4.718e-05,38763.0,38756.0,0.157849]
["bitfinex","BTCUSD",1645341057527,4.718e-05,38763.0,38756.0,0.257849]
["bitfinex","BTCUSD",1645341057931,4.718e-05,38763.0,38761.0,0.22966076]
["bitfinex","BTCUSD",1645341058129,4.718e-05,38763.0,38762.0,0.157747]
["bitfinex","BTCUSD",1645341058373,4.718e-05,38763.0,38758.0,0.157763]
["bitfinex","BTCUSD",1645341058577,4.718e-05,38763.0,38759.0,0.30221826]
["bitfinex","BTCUSD",1645341058778,4.718e-05,38763.0,38760.0,0.157757]
["bitfinex","BTCUSD",1645341058975,4.718e-05,38763.0,38761.0,0.3]
["bitfinex","BTCUSD",1645341059179,4.718e-05,38763.0,38762.0,0.157747]
["bitfinex","BTCUSD",1645341059373,4.718e-05,38763.0,38762.0,0.457747]
["bitfinex","BTCUSD",1645341059778,4.718e-05,38763.0,38762.0,0.3]
["bitfinex","BTCUSD",1645341059974,4.718e-05,38763.0,38760.0,0.0476]
["bitfinex","BTCUSD",1645341060774,4.718e-05,38763.0,38757.0,0.001072]
["bitfinex","BTCUSD",1645341060975,4.718e-05,38763.0,38758.0,0.7853]
["bitfinex","BTCUSD",1645341061475,4.718e-05,38763.0,38759.0,0.7853]
["bitfinex","BTCUSD",1645341062729,4.718e-05,38763.0,38759.0,0.8329]
["bitfinex","BTCUSD",1645341066075,4.718e-05,38763.0,38761.0,0.7853]
["bitfinex","BTCUSD",1645341066277,4.718e-05,38763.0,38761.0,0.8853]
["bitfinex","BTCUSD",1645341068279,4.718e-05,38763.0,38761.0,0.8863]
["bitfinex","BTCUSD",1645341068676,4.718e-05,38763.0,38761.0,0.001]
["bitfinex","BTCUSD",1645341068878,4.718e-05,38763.0,38761.0,0.7863]
["bitfinex","BTCUSD",1645341069081,4.718e-05,38763.0,38761.0,0.001]
["bitfinex","BTCUSD",1645341069278,0.10004718,38763.0,38761.0,0.00080892]
["bitfinex","BTCUSD",1645341069480,0.10004718,38763.0,38760.0,5.0]
["bitfinex","BTCUSD",1645341069731,4.718e-05,38763.0,38760.0,5.0]
["bitfinex","BTCUSD",1645341069929,4.718e-05,38763.0,38761.0,0.7853]
["bitfinex","BTCUSD",1645341070429,4.718e-05,38763.0,38761.0,0.8353]
["bitfinex","BTCUSD",1645341070630,4.718e-05,38763.0,38761.0,0.8853]
["bitfinex","BTCUSD",1645341072633,4.718e-05,38763.0,38761.0,0.1]
["bitfinex","BTCUSD",1645341072834,4.718e-05,38763.0,38761.0,0.05]
["bitfinex","BTCUSD",1645341073034,4.718e-05,38763.0,38760.0,5.1]
["bitfinex","BTCUSD",1645341073682,4.718e-05,38763.0,38761.0,0.7853]
["bitfinex","BTCUSD",1645341074281,4.718e-05,38763.0,38761.0,0.7863]
["bitfinex","BTCUSD",1645341075581,4.718e-05,38763.0,38761.0,0.7853]
["bitfinex","BTCUSD",1645341076180,4.718e-05,38763.0,38761.0,0.7873]
["bitfinex","BTCUSD",1645341076885,4.718e-05,38763.0,38761.0,0.8873]
["bitfinex","BTCUSD",1645341077531,4.718e-05,38763.0,38762.0,1.0853]
["bitfinex","BTCUSD",1645341077830,4.718e-05,38763.0,38762.0,0.9853]
["bitfinex","BTCUSD",1645341078031,4.718e-05,38763.0,38762.0,1.0329]
["bitfinex","BTCUSD",1645341078231,4.718e-05,38763.0,38762.0,1.3349]
["bitfinex","BTCUSD",1645341078432,4.718e-05,38763.0,38762.0,1.33498503]
["bitfinex","BTCUSD",1645341078735,4.718e-05,38763.0,38762.0,1.58138503]
["bitfinex","BTCUSD",1645341079532,4.718e-05,38763.0,38762.0,1.57938503]
["bitfinex","BTCUSD",1645341080232,4.718e-05,38763.0,38762.0,1.58238503]
["bitfinex","BTCUSD",1645341081476,4.718e-05,38763.0,38762.0,1.57938503]
["bitfinex","BTCUSD",1645341082081,4.718e-05,38763.0,38762.0,1.44218503]
["bitfinex","BTCUSD",1645341082679,0.49419539,38777.0,38771.0,0.74818503]
["bitfinex","BTCUSD",1645341082879,0.43062106,38778.0,38771.0,0.74818503]
["bitfinex","BTCUSD",1645341083078,0.14190809,38780.0,38771.0,0.74818503]
["bitfinex","BTCUSD",1645341083079,0.43062106,38777.0,38771.0,0.74818503]
["bitfinex","BTCUSD",1645341083679,0.43062106,38778.0,38771.0,0.74818503]
["bitfinex","BTCUSD",1645341083885,0.43062106,38778.0,38777.0,0.24337575]
["bitfinex","BTCUSD",1645341084079,0.54621239,38786.0,38773.0,0.79578503]
["bitfinex","BTCUSD",1645341084080,0.02433757,38774.0,38773.0,0.79578503]
["bitfinex","BTCUSD",1645341084278,0.02433757,38774.0,38773.0,0.9329]
["bitfinex","BTCUSD",1645341084479,0.02433757,38774.0,38773.0,0.1476]
["bitfinex","BTCUSD",1645341085129,0.02433757,38774.0,38773.0,0.35489719]
["bitfinex","BTCUSD",1645341085328,0.02433757,38774.0,38773.0,1.14019719]
["bitfinex","BTCUSD",1645341085528,0.02433757,38774.0,38773.0,1.3648559]
["bitfinex","BTCUSD",1645341085928,0.02433757,38774.0,38773.0,0.35489719]
["bitfinex","BTCUSD",1645341086532,0.02433757,38774.0,38773.0,1.14019719]
["bitfinex","BTCUSD",1645341087130,0.02433757,38774.0,38773.0,0.45489719]
["bitfinex","BTCUSD",1645341087334,0.43062106,38781.0,38775.0,0.7853]
["bitfinex","BTCUSD",1645341087535,0.43062106,38784.0,38777.0,0.7853]
["bitfinex","BTCUSD",1645341087731,0.43062106,38785.0,38779.0,0.7853]
["bitfinex","BTCUSD",1645341087933,0.43062106,38786.0,38780.0,2.35966951]
["bitfinex","BTCUSD",1645341088133,0.015,38789.0,38784.0,0.23776196]
["bitfinex","BTCUSD",1645341088397,0.015,38789.0,38785.0,1.00399411]
["bitfinex","BTCUSD",1645341088594,0.015,38789.0,38787.0,0.7853]
["bitfinex","BTCUSD",1645341088795,0.015,38789.0,38788.0,0.8329]
["bitfinex","BTCUSD",1645341089195,0.06357433,38796.0,38789.0,2.1853]
["bitfinex","BTCUSD",1645341089392,0.06357433,38796.0,38792.0,1.05250778]
["bitfinex","BTCUSD",1645341089594,0.16190809,38799.0,38794.0,0.7853]
["bitfinex","BTCUSD",1645341089793,0.06357433,38796.0,38794.0,0.8329]
["bitfinex","BTCUSD",1645341090393,0.06357433,38796.0,38794.0,0.0476]
["bitfinex","BTCUSD",1645341090592,0.02,38799.0,38794.0,0.0476]
["bitfinex","BTCUSD",1645341090792,0.02,38799.0,38795.0,0.7853]
["bitfinex","BTCUSD",1645341090992,0.02,38799.0,38796.0,0.0476]
["bitfinex","BTCUSD",1645341091191,0.02,38799.0,38797.0,0.0476]
["bitfinex","BTCUSD",1645341091392,0.00015082,38798.0,38793.0,0.0476]
["bitfinex","BTCUSD",1645341091593,0.00015082,38798.0,38794.0,0.7853]
["bitfinex","BTCUSD",1645341091798,0.00015082,38798.0,38796.0,1.04590325]
["bitfinex","BTCUSD",1645341091993,0.00015082,38798.0,38797.0,0.8329]
["bitfinex","BTCUSD",1645341092241,0.00015082,38798.0,38797.0,0.0976]
["bitfinex","BTCUSD",1645341092740,0.02015082,38799.0,38797.0,0.8829]
["bitfinex","BTCUSD",1645341092941,0.02015082,38799.0,38797.0,1.14610538]
["bitfinex","BTCUSD",1645341093144,0.02015082,38799.0,38797.0,0.8829]
["bitfinex","BTCUSD",1645341093341,0.02,38799.0,38797.0,0.8829]
["bitfinex","BTCUSD",1645341093943,0.02,38799.0,38798.0,1.0853]
["bitfinex","BTCUSD",1645341094142,0.02,38799.0,38798.0,0.7853]
["bitfinex","BTCUSD",1645341094349,0.02,38799.0,38798.0,0.8829]
["bitfinex","BTCUSD",1645341095141,0.02,38799.0,38798.0,0.0976]
["bitfinex","BTCUSD",1645341095542,0.02,38799.0,38798.0,0.0476]
["bitfinex","BTCUSD",1645341095743,0.02,38799.0,38798.0,0.1476]
["bitfinex","BTCUSD",1645341096381,0.02,38799.0,38798.0,0.1486]
["bitfinex","BTCUSD",1645341097186,0.02,38799.0,38798.0,0.9339]
["bitfinex","BTCUSD",1645341097383,0.02,38799.0,38798.0,0.2486]
["bitfinex","BTCUSD",1645341097586,0.02,38799.0,38798.0,0.2476]
["bitfinex","BTCUSD",1645341097785,0.06357433,38807.0,38799.0,0.25074936]
["bitfinex","BTCUSD",1645341097986,0.06357433,38807.0,38799.0,0.29834936]
["bitfinex","BTCUSD",1645341098187,0.02,38809.0,38802.0,0.21207093]
["bitfinex","BTCUSD",1645341098387,0.02,38809.0,38803.0,0.0976]
["bitfinex","BTCUSD",1645341099086,0.06357433,38807.0,38803.0,0.0976]
["bitfinex","BTCUSD",1645341099286,0.08357433,38809.0,38803.0,0.0976]
["bitfinex","BTCUSD",1645341099641,0.08357433,38809.0,38805.0,0.20606923]
["bitfinex","BTCUSD",1645341099642,0.02,38809.0,38805.0,0.20606923]
["bitfinex","BTCUSD",1645341100032,0.02,38809.0,38806.0,0.0476]
["bitfinex","BTCUSD",1645341100233,0.02,38809.0,38807.0,0.0476]
["bitfinex","BTCUSD",1645341100432,0.1,38824.0,38807.0,0.0476]
["bitfinex","BTCUSD",1645341100433,0.06357433,38816.0,38808.0,2.1]
["bitfinex","BTCUSD",1645341100639,0.02,38819.0,38809.0,0.3]
["bitfinex","BTCUSD",1645341100833,0.00015155,38810.0,38809.0,0.0976]
["bitfinex","BTCUSD",1645341101032,0.00015155,38810.0,38809.0,0.8829]
["bitfinex","BTCUSD",1645341101431,0.00015155,38810.0,38809.0,1.24107452]
["bitfinex","BTCUSD",1645341101832,0.02,38819.0,38809.0,1.24107452]
["bitfinex","BTCUSD",1645341102034,0.00015155,38811.0,38809.0,0.0976]
["bitfinex","BTCUSD",1645341102239,0.00015155,38811.0,38804.0,0.002]
["bitfinex","BTCUSD",1645341102435,0.06357433,38809.0,38804.0,0.002]
["bitfinex","BTCUSD",1645341103035,0.3002243,38812.0,38804.0,0.002]
["bitfinex","BTCUSD",1645341103234,0.00015155,38808.0,38804.0,0.002]
["bitfinex","BTCUSD",1645341103481,0.00015155,38808.0,38791.0,0.128944]
["bitfinex","BTCUSD",1645341103682,0.06372588,38808.0,38795.0,0.05]
["bitfinex","BTCUSD",1645341103884,0.00015155,38808.0,38795.0,0.05]
["bitfinex","BTCUSD",1645341104083,0.00015155,38808.0,38800.0,0.7853]
["bitfinex","BTCUSD",1645341104084,0.06372588,38808.0,38800.0,0.7853]
["bitfinex","BTCUSD",1645341104284,0.26806263,38805.0,38800.0,0.1]
["bitfinex","BTCUSD",1645341104587,1.69e-06,38803.0,38801.0,0.3476]
["bitfinex","BTCUSD",1645341104789,0.08357433,38819.0,38803.0,2.1]
["bitfinex","BTCUSD",1645341104983,0.08357433,38819.0,38804.0,0.0476]
["bitfinex","BTCUSD",1645341105186,0.06357433,38817.0,38805.0,0.7853]
["bitfinex","BTCUSD",1645341105385,0.06357433,38817.0,38806.0,0.8329]
["bitfinex","BTCUSD",1645341105584,0.23908236,38816.0,38808.0,0.7853]
["bitfinex","BTCUSD",1645341105785,0.23908236,38816.0,38809.0,0.0476]
["bitfinex","BTCUSD",1645341105983,0.23908236,38816.0,38810.0,0.7853]
["bitfinex","BTCUSD",1645341106185,0.02,38819.0,38811.0,0.7853]
["bitfinex","BTCUSD",1645341106384,0.02,38819.0,38811.0,0.0976]
["bitfinex","BTCUSD",1645341106585,0.06357433,38817.0,38811.0,0.0976]
["bitfinex","BTCUSD",1645341106986,0.08357433,38819.0,38811.0,0.0976]
["bitfinex","BTCUSD",1645341107235,0.28527451,38819.0,38812.0,0.7853]
["bitfinex","BTCUSD",1645341107440,0.28527451,38819.0,38812.0,0.8329]
["bitfinex","BTCUSD",1645341108035,0.28527451,38819.0,38812.0,0.0476]
["bitfinex","BTCUSD",1645341108235,0.28527451,38819.0,38812.0,0.8329]
["bitfinex","BTCUSD",1645341108436,0.28527451,38819.0,38812.0,0.0476]
["bitfinex","BTCUSD",1645341108836,0.06357433,38815.0,38812.0,0.0476]
["bitfinex","BTCUSD",1645341109235,0.00014645,38817.0,38812.0,0.0476]
["bitfinex","BTCUSD",1645341109437,0.06357433,38815.0,38812.0,0.0476]
["bitfinex","BTCUSD",1645341109937,0.06357433,38814.0,38812.0,0.0476]
["bitfinex","BTCUSD",1645341110136,0.06357433,38818.0,38812.0,0.0476]
["bitfinex","BTCUSD",1645341110337,0.06357433,38818.0,38813.0,0.7853]
["bitfinex","BTCUSD",1645341110539,0.00014645,38815.0,38813.0,0.7853]
["bitfinex","BTCUSD",1645341111380,0.06357433,38818.0,38813.0,0.7853]
["bitfinex","BTCUSD",1645341111580,0.00014645,38816.0,38815.0,0.7853]
["bitfinex","BTCUSD",1645341111781,0.00014645,38816.0,38814.0,0.7853]
["bitfinex","BTCUSD",1645341111980,0.00014645,38816.0,38815.0,0.7853]
["bitfinex","BTCUSD",1645341112379,0.00014645,38816.0,38815.0,0.05]
["bitfinex","BTCUSD",1645341112584,0.06357433,38818.0,38815.0,0.05]
["bitfinex","BTCUSD",1645341112780,0.06357433,38818.0,38817.0,0.7853]
["bitfinex","BTCUSD",1645341112981,0.06357433,38818.0,38817.0,0.8353]
["bitfinex","BTCUSD",1645341113380,0.00060722,38827.0,38817.0,0.8353]
["bitfinex","BTCUSD",1645341113581,0.00060722,38827.0,38818.0,0.3476]
["bitfinex","BTCUSD",1645341113781,0.0099,38833.0,38819.0,0.0476]
["bitfinex","BTCUSD",1645341113980,0.0099,38833.0,38820.0,0.0476]
["bitfinex","BTCUSD",1645341114181,0.0099,38833.0,38821.0,0.0476]
["bitfinex","BTCUSD",1645341114382,0.23936693,38830.0,38819.0,0.002]
["bitfinex","BTCUSD",1645341114833,0.33936693,38830.0,38819.0,0.002]
["bitfinex","BTCUSD",1645341115135,0.02,38829.0,38819.0,0.002]
["bitfinex","BTCUSD",1645341115529,0.02,38829.0,38818.0,0.3]
["bitfinex","BTCUSD",1645341115730,0.02,38829.0,38816.0,1.35490619]
["bitfinex","BTCUSD",1645341116133,0.02,38829.0,38816.0,0.56960619]
["bitfinex","BTCUSD",1645341116332,0.24001539,38827.0,38816.0,0.56960619]
["bitfinex","BTCUSD",1645341116532,0.24001539,38827.0,38816.0,0.05]
["bitfinex","BTCUSD",1645341116737,0.24001539,38827.0,38816.0,0.7853]
["bitfinex","BTCUSD",1645341116933,0.0093,38826.0,38815.0,0.05]
["bitfinex","BTCUSD",1645341117233,0.0093,38826.0,38811.0,0.052]
["bitfinex","BTCUSD",1645341117432,0.0093,38826.0,38815.0,0.23410059]
["bitfinex","BTCUSD",1645341117636,0.0093,38826.0,38815.0,0.46673162]
["bitfinex","BTCUSD",1645341117832,0.0093,38826.0,38815.0,0.51673162]
["bitfinex","BTCUSD",1645341118031,0.0093,38826.0,38815.0,0.56673162]
["bitfinex","BTCUSD",1645341118879,0.0093,38826.0,38821.0,0.23268914]
["bitfinex","BTCUSD",1645341119079,0.0093,38826.0,38815.0,0.33410059]
["bitfinex","BTCUSD",1645341120079,0.0093,38826.0,38815.0,0.58993402]
["bitfinex","BTCUSD",1645341120283,0.0093,38826.0,38815.0,0.59193402]
["bitfinex","BTCUSD",1645341121582,0.0093,38826.0,38815.0,0.58993402]
["bitfinex","BTCUSD",1645341122735,0.0093,38826.0,38815.0,0.35583343]
["bitfinex","BTCUSD",1645341122939,0.0093,38826.0,38825.0,2.80912307]
["bitfinex","BTCUSD",1645341123135,0.343536,38826.0,38825.0,2.80912307]
["bitfinex","BTCUSD",1645341123338,0.443536,38826.0,38825.0,1.71910766]
["bitfinex","BTCUSD",1645341124236,0.408006,38826.0,38825.0,1.71910766]
["bitfinex","BTCUSD",1645341124437,0.410006,38826.0,38825.0,1.71910766]
["bitfinex","BTCUSD",1645341124637,0.510006,38826.0,38825.0,1.71910766]
["bitfinex","BTCUSD",1645341125441,0.610006,38826.0,38825.0,1.71910766]
["bitfinex","BTCUSD",1645341125638,2.12571,38825.0,38806.0,0.4796]
["bitfinex","BTCUSD",1645341125887,0.1,38819.0,38806.0,0.4796]
["bitfinex","BTCUSD",1645341126086,0.0093,38818.0,38806.0,0.4796]
["bitfinex","BTCUSD",1645341126286,0.0093,38818.0,38801.0,7.548e-05]
["bitfinex","BTCUSD",1645341126489,0.1,38817.0,38806.0,0.003]
["bitfinex","BTCUSD",1645341126687,0.0093,38818.0,38806.0,0.003]
["bitfinex","BTCUSD",1645341127589,0.0093,38818.0,38803.0,0.30156]
["bitfinex","BTCUSD",1645341127888,0.0093,38818.0,38803.0,0.61833025]
["bitfinex","BTCUSD",1645341128092,0.1,38817.0,38803.0,0.61833025]
["bitfinex","BTCUSD",1645341128289,0.1,38817.0,38803.0,0.31877025]
["bitfinex","BTCUSD",1645341128787,0.0093,38818.0,38803.0,0.31877025]
["bitfinex","BTCUSD",1645341129637,0.0093,38818.0,38803.0,0.31677025]
["bitfinex","BTCUSD",1645341130432,0.0093,38818.0,38803.0,0.31877025]
["bitfinex","BTCUSD",1645341131534,0.0093,38818.0,38803.0,0.31677025]
["bitfinex","BTCUSD",1645341131934,0.0093,38818.0,38803.0,0.26677025]
["bitfinex","BTCUSD",1645341132132,0.0093,38818.0,38803.0,0.31677025]
["bitfinex","BTCUSD",1645341132333,0.0093,38818.0,38803.0,0.31777025]
["bitfinex","BTCUSD",1645341133033,0.0093,38818.0,38803.0,0.55272291]
["bitfinex","BTCUSD",1645341133482,7.67e-05,38817.0,38803.0,0.55272291]
["bitfinex","BTCUSD",1645341133683,7.67e-05,38817.0,38804.0,0.30156]
["bitfinex","BTCUSD",1645341133883,7.67e-05,38817.0,38805.0,0.7853]
["bitfinex","BTCUSD",1645341134084,7.67e-05,38817.0,38806.0,0.30156]
["bitfinex","BTCUSD",1645341134282,7.67e-05,38817.0,38806.0,1.13686]
["bitfinex","BTCUSD",1645341134486,7.67e-05,38817.0,38816.0,0.19648336]
["bitfinex","BTCUSD",1645341134684,7.67e-05,38817.0,38806.0,0.35156]
["bitfinex","BTCUSD",1645341135085,7.67e-05,38817.0,38809.0,0.21729146]
["bitfinex","BTCUSD",1645341135284,7.67e-05,38817.0,38806.0,0.35156]
["bitfinex","BTCUSD",1645341135685,7.67e-05,38817.0,38816.0,0.21878312]
["bitfinex","BTCUSD",1645341136387,7.67e-05,38817.0,38806.0,0.05]
["bitfinex","BTCUSD",1645341136886,7.67e-05,38817.0,38805.0,0.30156]
["bitfinex","BTCUSD",1645341137334,7.67e-05,38817.0,38807.0,0.26264246]
["bitfinex","BTCUSD",1645341137535,7.67e-05,38817.0,38805.0,0.40156]
["bitfinex","BTCUSD",1645341137536,7.67e-05,38817.0,38816.0,0.26427659]
["bitfinex","BTCUSD",1645341137934,7.67e-05,38817.0,38816.0,0.31427659]
["bitfinex","BTCUSD",1645341138135,0.5059767,38819.0,38816.0,0.31427659]
["bitfinex","BTCUSD",1645341138337,0.001,38817.0,38816.0,0.5296935]
["bitfinex","BTCUSD",1645341138539,0.0010767,38817.0,38816.0,0.5296935]
["bitfinex","BTCUSD",1645341138734,5e-06,38817.0,38816.0,0.5296935]
["bitfinex","BTCUSD",1645341138936,0.49426993,38824.0,38811.0,0.7863]
["bitfinex","BTCUSD",1645341139135,0.49426993,38824.0,38811.0,0.8363]
["bitfinex","BTCUSD",1645341139335,0.49426993,38824.0,38812.0,1.08686]
["bitfinex","BTCUSD",1645341139538,0.49426993,38824.0,38814.0,0.7853]
["bitfinex","BTCUSD",1645341139737,0.49426993,38824.0,38815.0,0.8353]
["bitfinex","BTCUSD",1645341140336,0.49426993,38824.0,38818.0,0.24174278]
["bitfinex","BTCUSD",1645341140738,0.49426993,38824.0,38818.0,0.29174278]
["bitfinex","BTCUSD",1645341141291,0.49426993,38824.0,38818.0,0.34174278]
["bitfinex","BTCUSD",1645341142487,0.49426993,38824.0,38818.0,0.34274278]
["bitfinex","BTCUSD",1645341143087,6.781e-05,38823.0,38818.0,0.34274278]
["bitfinex","BTCUSD",1645341143689,6.781e-05,38823.0,38818.0,0.34174278]
["bitfinex","BTCUSD",1645341143891,6.781e-05,38823.0,38818.0,1.12704278]
["bitfinex","BTCUSD",1645341144087,6.781e-05,38823.0,38818.0,0.34174278]
["bitfinex","BTCUSD",1645341144487,6.781e-05,38823.0,38818.0,0.34274278]
["bitfinex","BTCUSD",1645341145538,6.781e-05,38823.0,38818.0,0.34174278]
["bitfinex","BTCUSD",1645341146542,6.781e-05,38823.0,38819.0,0.7853]
["bitfinex","BTCUSD",1645341146739,6.781e-05,38823.0,38818.0,0.34174278]
["bitfinex","BTCUSD",1645341147538,6.781e-05,38823.0,38819.0,0.7853]
["bitfinex","BTCUSD",1645341147739,6.781e-05,38823.0,38821.0,0.25976564]
["bitfinex","BTCUSD",1645341147939,6.781e-05,38823.0,38818.0,0.34174278]
["bitfinex","BTCUSD",1645341148379,6.781e-05,38823.0,38821.0,0.00108508]
["bitfinex","BTCUSD",1645341148881,6.781e-05,38823.0,38821.0,0.78638508]
["bitfinex","BTCUSD",1645341149086,0.00015209,38827.0,38822.0,2.8853]
["bitfinex","BTCUSD",1645341149283,0.00015209,38827.0,38824.0,0.7853]
["bitfinex","BTCUSD",1645341149481,0.00015209,38827.0,38825.0,0.0516]
["bitfinex","BTCUSD",1645341149681,0.00015209,38827.0,38826.0,0.9910683]
["bitfinex","BTCUSD",1645341149883,0.02,38829.0,38826.0,1.1926683]
["bitfinex","BTCUSD",1645341150080,0.5076,38834.0,38827.0,2.8853]
["bitfinex","BTCUSD",1645341150283,0.0001521,38828.0,38827.0,3.06573]
["bitfinex","BTCUSD",1645341150484,0.0001521,38828.0,38827.0,2.96573]
["bitfinex","BTCUSD",1645341150683,0.0001521,38828.0,38827.0,3.11573]
["bitfinex","BTCUSD",1645341150884,0.0001521,38828.0,38827.0,0.08043]
["bitfinex","BTCUSD",1645341151082,0.5076,38834.0,38831.0,0.21180561]
["bitfinex","BTCUSD",1645341151885,0.5076,38834.0,38831.0,0.26180561]
["bitfinex","BTCUSD",1645341152137,0.5076,38834.0,38831.0,0.31180561]
["bitfinex","BTCUSD",1645341152337,0.5076,38834.0,38831.0,0.21180561]
["bitfinex","BTCUSD",1645341152534,0.50775225,38834.0,38827.0,0.08043]
["bitfinex","BTCUSD",1645341152738,0.50775225,38834.0,38828.0,0.30324854]
["bitfinex","BTCUSD",1645341152936,0.50775225,38834.0,38830.0,0.7853]
["bitfinex","BTCUSD",1645341153135,0.50775225,38834.0,38832.0,0.7853]
["bitfinex","BTCUSD",1645341153336,0.00015225,38834.0,38832.0,0.7853]
["bitfinex","BTCUSD",1645341153536,0.5076,38842.0,38832.0,0.7853]
["bitfinex","BTCUSD",1645341153738,0.00015225,38835.0,38832.0,0.8853]
["bitfinex","BTCUSD",1645341154035,0.00015225,38835.0,38832.0,0.9853]
["bitfinex","BTCUSD",1645341154636,0.5076,38842.0,38832.0,0.9853]
["bitfinex","BTCUSD",1645341155036,0.5076,38842.0,38833.0,1.08854854]
["bitfinex","BTCUSD",1645341155037,0.00015219,38835.0,38833.0,1.08854854]
["bitfinex","BTCUSD",1645341155238,0.00015219,38835.0,38833.0,0.7853]
["bitfinex","BTCUSD",1645341155438,0.00015219,38835.0,38834.0,1.14014854]
["bitfinex","BTCUSD",1645341155637,0.00015219,38835.0,38834.0,0.8869]
["bitfinex","BTCUSD",1645341155884,0.5076,38842.0,38834.0,1.0369]
["bitfinex","BTCUSD",1645341156083,0.5076,38842.0,38834.0,0.2516]
["bitfinex","BTCUSD",1645341156284,0.00015219,38836.0,38834.0,0.2516]
["bitfinex","BTCUSD",1645341156488,0.00015219,38836.0,38834.0,0.0516]
["bitfinex","BTCUSD",1645341156789,0.00015219,38836.0,38831.0,0.21242142]
["bitfinex","BTCUSD",1645341156985,0.00015219,38836.0,38831.0,1.09772142]
["bitfinex","BTCUSD",1645341157185,0.5076,38842.0,38831.0,0.31242142]
["bitfinex","BTCUSD",1645341157385,0.00015219,38835.0,38831.0,0.31242142]
["bitfinex","BTCUSD",1645341158288,0.0093,38841.0,38831.0,0.31242142]
["bitfinex","BTCUSD",1645341158600,0.0093,38841.0,38837.0,0.21671709]
["bitfinex","BTCUSD",1645341158786,0.00990891,38841.0,38837.0,0.21671709]
["bitfinex","BTCUSD",1645341159486,0.0093,38841.0,38837.0,0.21671709]
["bitfinex","BTCUSD",1645341159742,0.00015225,38840.0,38834.0,8.638e-05]
["bitfinex","BTCUSD",1645341160741,0.0093,38841.0,38834.0,8.638e-05]
["bitfinex","BTCUSD",1645341160941,0.00015225,38838.0,38834.0,8.638e-05]
["bitfinex","BTCUSD",1645341161944,0.0093,38841.0,38834.0,8.638e-05]
["bitfinex","BTCUSD",1645341162142,0.00015225,38838.0,38834.0,8.638e-05]
["bitfinex","BTCUSD",1645341162342,0.00015225,38838.0,38834.0,0.00108638]
["bitfinex","BTCUSD",1645341163144,0.0093,38841.0,38834.0,0.00108638]
["bitfinex","BTCUSD",1645341163387,0.00020587,38838.0,38834.0,0.001]
["bitfinex","BTCUSD",1645341163584,0.00020587,38838.0,38831.0,0.29496965]
["bitfinex","BTCUSD",1645341164489,0.0001355,38836.0,38831.0,0.29596965]
["bitfinex","BTCUSD",1645341164684,0.0001355,38836.0,38831.0,0.101]
["bitfinex","BTCUSD",1645341164886,0.0001355,38836.0,38831.0,0.051]
["bitfinex","BTCUSD",1645341165085,0.0001355,38836.0,38831.0,0.001]
["bitfinex","BTCUSD",1645341165486,7.037e-05,38838.0,38831.0,0.001]
["bitfinex","BTCUSD",1645341165788,0.0001355,38835.0,38829.0,0.98768716]
["bitfinex","BTCUSD",1645341165989,0.0001355,38835.0,38822.0,0.1]
["bitfinex","BTCUSD",1645341166192,0.0001355,38835.0,38820.0,0.1344]
["bitfinex","BTCUSD",1645341166388,0.0001355,38835.0,38824.0,0.001]
["bitfinex","BTCUSD",1645341166786,0.40331891,38838.0,38824.0,0.001]
["bitfinex","BTCUSD",1645341166995,0.0001355,38831.0,38828.0,0.23972294]
["bitfinex","BTCUSD",1645341167838,0.40331891,38838.0,38828.0,0.23972294]
["bitfinex","BTCUSD",1645341168239,0.40331891,38838.0,38825.0,0.29869986]
["bitfinex","BTCUSD",1645341168240,0.00013662,38831.0,38825.0,0.29869986]
["bitfinex","BTCUSD",1645341168439,0.00013662,38831.0,38828.0,0.001]
["bitfinex","BTCUSD",1645341169040,6.997e-05,38835.0,38828.0,0.001]
["bitfinex","BTCUSD",1645341169341,0.00013662,38831.0,38828.0,0.001]
["bitfinex","BTCUSD",1645341170140,0.00013662,38831.0,38825.0,0.25412221]
["bitfinex","BTCUSD",1645341170342,6.997e-05,38835.0,38828.0,0.001]
["bitfinex","BTCUSD",1645341170540,0.00013662,38831.0,38828.0,0.001]
["bitfinex","BTCUSD",1645341171389,0.00013662,38831.0,38825.0,0.25412221]
["bitfinex","BTCUSD",1645341171390,0.00013662,38831.0,38825.0,0.36455121]
["bitfinex","BTCUSD",1645341171689,6.997e-05,38835.0,38831.0,0.22965219]
["bitfinex","BTCUSD",1645341171887,6.997e-05,38835.0,38825.0,0.096]
["bitfinex","BTCUSD",1645341172289,6.997e-05,38835.0,38830.0,0.25408264]
["bitfinex","BTCUSD",1645341172587,6.997e-05,38835.0,38825.0,0.8823]
["bitfinex","BTCUSD",1645341172787,6.997e-05,38835.0,38825.0,0.9823]
["bitfinex","BTCUSD",1645341173087,0.00013655,38834.0,38825.0,0.197]
["bitfinex","BTCUSD",1645341173588,0.00013655,38834.0,38830.0,8.623e-05]
["bitfinex","BTCUSD",1645341173987,0.30324854,38838.0,38830.0,8.623e-05]
["bitfinex","BTCUSD",1645341174288,0.00013655,38834.0,38830.0,8.623e-05]
["bitfinex","BTCUSD",1645341174489,0.00013655,38834.0,38830.0,0.00108623]
["bitfinex","BTCUSD",1645341175143,0.30324854,38838.0,38830.0,0.00108623]
["bitfinex","BTCUSD",1645341175339,0.00013655,38834.0,38830.0,0.00108623]
["bitfinex","BTCUSD",1645341175739,0.00013655,38834.0,38830.0,8.623e-05]
["bitfinex","BTCUSD",1645341176342,0.343536,38837.0,38830.0,8.623e-05]
["bitfinex","BTCUSD",1645341176542,0.00013655,38834.0,38830.0,0.00108623]
["bitfinex","BTCUSD",1645341177442,0.01345618,38837.0,38830.0,0.00108623]
["bitfinex","BTCUSD",1645341177741,0.01345618,38837.0,38830.0,8.623e-05]
["bitfinex","BTCUSD",1645341177943,0.00013655,38834.0,38830.0,8.623e-05]
["bitfinex","BTCUSD",1645341178584,6.099e-05,38833.0,38832.0,0.26617778]
["bitfinex","BTCUSD",1645341179988,6.099e-05,38833.0,38832.0,0.36777778]
["bitfinex","BTCUSD",1645341180490,0.34359699,38833.0,38827.0,0.001]
["bitfinex","BTCUSD",1645341180688,0.343536,38831.0,38827.0,0.001]
["bitfinex","BTCUSD",1645341181488,0.34367255,38831.0,38827.0,0.001]
["bitfinex","BTCUSD",1645341181786,0.34367255,38831.0,38825.0,8.554e-05]
["bitfinex","BTCUSD",1645341182241,0.343536,38829.0,38825.0,8.554e-05]
["bitfinex","BTCUSD",1645341182743,0.443536,38829.0,38825.0,8.554e-05]
["bitfinex","BTCUSD",1645341182939,0.19921572,38827.0,38825.0,8.554e-05]
["bitfinex","BTCUSD",1645341183140,0.343536,38826.0,38825.0,8.554e-05]
["bitfinex","BTCUSD",1645341183338,0.443536,38826.0,38820.0,0.001]
["bitfinex","BTCUSD",1645341183540,0.343536,38824.0,38820.0,0.001]
["bitfinex","BTCUSD",1645341184342,0.343536,38824.0,38814.0,0.30324854]
["bitfinex","BTCUSD",1645341184541,0.343536,38824.0,38815.0,0.001]
["bitfinex","BTCUSD",1645341185346,0.0094,38825.0,38815.0,0.001]
["bitfinex","BTCUSD",1645341185644,0.343536,38824.0,38813.0,0.4725]
["bitfinex","BTCUSD",1645341185884,0.0094,38825.0,38813.0,0.4725]
["bitfinex","BTCUSD",1645341186089,0.343536,38824.0,38813.0,0.4725]
["bitfinex","BTCUSD",1645341186285,0.0094,38825.0,38813.0,0.4725]
["bitfinex","BTCUSD",1645341186485,0.343536,38824.0,38813.0,0.4735]
["bitfinex","BTCUSD",1645341186685,0.0094,38825.0,38813.0,0.4735]
["bitfinex","BTCUSD",1645341187088,0.343536,38824.0,38813.0,0.4735]
["bitfinex","BTCUSD",1645341187286,0.0094,38825.0,38813.0,0.4735]
["bitfinex","BTCUSD",1645341187987,0.0094,38825.0,38814.0,0.2499472]
["bitfinex","BTCUSD",1645341188488,0.0094,38825.0,38815.0,0.26871592]
["bitfinex","BTCUSD",1645341188688,0.0094,38825.0,38815.0,0.36871592]
["bitfinex","BTCUSD",1645341189089,0.0094,38825.0,38815.0,0.10008569]
["bitfinex","BTCUSD",1645341189289,0.0094,38825.0,38816.0,0.05]
["bitfinex","BTCUSD",1645341189740,0.0094,38825.0,38815.0,8.569e-05]
["bitfinex","BTCUSD",1645341190143,0.0094,38825.0,38818.0,0.23689618]
["bitfinex","BTCUSD",1645341190839,0.0044,38825.0,38818.0,0.23689618]
["bitfinex","BTCUSD",1645341191441,0.0044,38825.0,38815.0,0.00108569]
["bitfinex","BTCUSD",1645341191944,0.0044,38825.0,38815.0,8.569e-05]
["bitfinex","BTCUSD",1645341192441,0.0044,38825.0,38821.0,0.22062458]
["bitfinex","BTCUSD",1645341192648,0.00013628,38827.0,38821.0,0.22062458]
["bitfinex","BTCUSD",1645341192842,0.00013628,38827.0,38822.0,0.35484854]
["bitfinex","BTCUSD",1645341193043,0.00013628,38827.0,38822.0,0.135]
["bitfinex","BTCUSD",1645341193245,0.6118778,38838.0,38823.0,0.7853]
["bitfinex","BTCUSD",1645341193497,0.00013631,38827.0,38825.0,0.7853]
["bitfinex","BTCUSD",1645341193694,0.00013631,38827.0,38826.0,0.8369]
["bitfinex","BTCUSD",1645341193894,0.00013631,38827.0,38826.0,1.14881581]
["bitfinex","BTCUSD",1645341194097,0.00013631,38827.0,38826.0,0.9369]
["bitfinex","BTCUSD",1645341194295,0.00013631,38827.0,38826.0,0.9869]
["bitfinex","BTCUSD",1645341194494,0.0099,38837.0,38826.0,0.9869]
["bitfinex","BTCUSD",1645341194495,0.0099,38837.0,38826.0,0.9889]
["bitfinex","BTCUSD",1645341194696,0.0099,38837.0,38835.0,0.20833555]
["bitfinex","BTCUSD",1645341194893,0.5076,38838.0,38835.0,0.20833555]
["bitfinex","BTCUSD",1645341195298,0.5076,38838.0,38827.0,0.35324854]
["bitfinex","BTCUSD",1645341195496,0.0091,38837.0,38827.0,0.05]
["bitfinex","BTCUSD",1645341195996,0.00013568,38834.0,38827.0,0.05]
["bitfinex","BTCUSD",1645341196197,0.00013568,38834.0,38825.0,0.31957677]
["bitfinex","BTCUSD",1645341196395,0.00013568,38834.0,38830.0,0.24800036]
["bitfinex","BTCUSD",1645341196794,0.0091,38837.0,38830.0,0.29800036]
["bitfinex","BTCUSD",1645341196995,0.0001362,38834.0,38830.0,0.29800036]
["bitfinex","BTCUSD",1645341197943,0.0091,38837.0,38830.0,0.29800036]
["bitfinex","BTCUSD",1645341198341,0.00013576,38834.0,38830.0,0.29800036]
["bitfinex","BTCUSD",1645341198541,0.00013576,38834.0,38830.0,0.29900036]
["bitfinex","BTCUSD",1645341198945,0.00013576,38834.0,38830.0,0.001]
["bitfinex","BTCUSD",1645341199150,0.0091,38837.0,38830.0,0.001]
["bitfinex","BTCUSD",1645341199151,0.443536,38833.0,38830.0,0.001]
["bitfinex","BTCUSD",1645341199346,0.343536,38833.0,38830.0,0.001]
["bitfinex","BTCUSD",1645341199544,0.64678454,38833.0,38830.0,0.001]
["bitfinex","BTCUSD",1645341199746,0.443536,38833.0,38827.0,8.502e-05]
["bitfinex","BTCUSD",1645341199943,0.343536,38829.0,38827.0,8.502e-05]
["bitfinex","BTCUSD",1645341200143,0.353436,38828.0,38827.0,8.502e-05]
["bitfinex","BTCUSD",1645341202094,0.0099,38828.0,38827.0,8.502e-05]
["bitfinex","BTCUSD",1645341202293,0.353436,38828.0,38827.0,8.502e-05]
["bitfinex","BTCUSD",1645341202495,0.343536,38828.0,38827.0,8.502e-05]
["bitfinex","BTCUSD",1645341203695,0.343536,38828.0,38819.0,0.49095782]
["bitfinex","BTCUSD",1645341203894,0.30324854,38827.0,38819.0,0.49095782]
["bitfinex","BTCUSD",1645341204097,0.30324854,38829.0,38819.0,0.26392938]
["bitfinex","BTCUSD",1645341204295,0.0001353,38827.0,38819.0,0.26392938]
["bitfinex","BTCUSD",1645341204495,0.0001353,38827.0,38819.0,0.26592938]
["bitfinex","BTCUSD",1645341205142,0.30324854,38829.0,38819.0,0.26592938]
["bitfinex","BTCUSD",1645341205543,0.00013529,38827.0,38819.0,0.26592938]
["bitfinex","BTCUSD",1645341205746,0.00013529,38827.0,38817.0,0.21098126]
["bitfinex","BTCUSD",1645341206041,0.00013529,38827.0,38817.0,0.31098126]
["bitfinex","BTCUSD",1645341206443,0.30324854,38829.0,38817.0,0.102]
["bitfinex","BTCUSD",1645341206643,0.00013529,38827.0,38817.0,0.102]
["bitfinex","BTCUSD",1645341207042,0.00013529,38827.0,38817.0,0.002]
["bitfinex","BTCUSD",1645341207642,0.40324854,38829.0,38817.0,0.002]
["bitfinex","BTCUSD",1645341207844,0.2276025,38827.0,38817.0,0.002]
["bitfinex","BTCUSD",1645341208042,0.30324854,38826.0,38815.0,0.24021934]
["bitfinex","BTCUSD",1645341208247,0.0096,38825.0,38815.0,0.24021934]
["bitfinex","BTCUSD",1645341208489,0.0096,38825.0,38817.0,0.002]
["bitfinex","BTCUSD",1645341208888,0.0096,38825.0,38821.0,8.507e-05]
["bitfinex","BTCUSD",1645341209490,0.343536,38824.0,38821.0,8.507e-05]
["bitfinex","BTCUSD",1645341209791,0.64678454,38823.0,38821.0,8.507e-05]
["bitfinex","BTCUSD",1645341209992,0.30324854,38822.0,38821.0,8.507e-05]
["bitfinex","BTCUSD",1645341210193,0.64678454,38822.0,38821.0,8.507e-05]
["bitfinex","BTCUSD",1645341210693,0.64878454,38822.0,38821.0,8.507e-05]
["bitfinex","BTCUSD",1645341211793,0.64678454,38822.0,38821.0,8.507e-05]
["bitfinex","BTCUSD",1645341212443,0.64878454,38822.0,38821.0,8.507e-05]
["bitfinex","BTCUSD",1645341212844,0.345536,38822.0,38821.0,8.507e-05]
["bitfinex","BTCUSD",1645341213444,0.345536,38822.0,38813.0,0.4225]
["bitfinex","BTCUSD",1645341213648,0.002,38822.0,38813.0,0.4225]
["bitfinex","BTCUSD",1645341213846,0.40332055,38824.0,38813.0,0.4225]
["bitfinex","BTCUSD",1645341214245,0.40332055,38824.0,38813.0,0.42242024]
["bitfinex","BTCUSD",1645341214644,0.40332055,38824.0,38813.0,0.42342024]
["bitfinex","BTCUSD",1645341214645,0.10007201,38824.0,38813.0,0.42342024]
["bitfinex","BTCUSD",1645341215046,0.10007201,38824.0,38813.0,1.20872024]
["bitfinex","BTCUSD",1645341215047,7.201e-05,38824.0,38813.0,1.20872024]
["bitfinex","BTCUSD",1645341215246,7.201e-05,38824.0,38813.0,1.30872024]
["bitfinex","BTCUSD",1645341215446,7.201e-05,38824.0,38813.0,0.52342024]
["bitfinex","BTCUSD",1645341215644,7.201e-05,38824.0,38822.0,0.26445307]
["bitfinex","BTCUSD",1645341216093,7.201e-05,38824.0,38823.0,0.21464645]
["bitfinex","BTCUSD",1645341216593,7.201e-05,38824.0,38823.0,0.31464645]
["bitfinex","BTCUSD",1645341216793,7.201e-05,38824.0,38823.0,0.41464645]
["bitfinex","BTCUSD",1645341216992,7.201e-05,38824.0,38823.0,0.31464645]
["bitfinex","BTCUSD",1645341217595,7.201e-05,38824.0,38822.0,0.26445307]
["bitfinex","BTCUSD",1645341218596,7.201e-05,38824.0,38822.0,0.26545307]
["bitfinex","BTCUSD",1645341218900,7.201e-05,38824.0,38822.0,0.001]
["bitfinex","BTCUSD",1645341219196,0.00013529,38827.0,38822.0,0.001]
["bitfinex","BTCUSD",1645341219644,0.30324854,38829.0,38822.0,0.001]
["bitfinex","BTCUSD",1645341219940,0.30324854,38829.0,38816.0,0.2509679]
["bitfinex","BTCUSD",1645341219941,0.0001353,38827.0,38816.0,0.2509679]
["bitfinex","BTCUSD",1645341220141,0.0001353,38827.0,38817.0,0.23245543]
["bitfinex","BTCUSD",1645341220354,0.0001353,38827.0,38817.0,0.28245543]
["bitfinex","BTCUSD",1645341220842,0.30324854,38829.0,38817.0,0.28245543]
["bitfinex","BTCUSD",1645341221042,0.00013529,38827.0,38817.0,0.28245543]
["bitfinex","BTCUSD",1645341222044,0.30324854,38829.0,38817.0,0.28245543]
["bitfinex","BTCUSD",1645341222245,0.00013529,38827.0,38817.0,0.28245543]
["bitfinex","BTCUSD",1645341222644,0.00013529,38827.0,38817.0,0.23345543]
["bitfinex","BTCUSD",1645341223247,0.30324854,38829.0,38817.0,0.23345543]
["bitfinex","BTCUSD",1645341223491,7.224e-05,38826.0,38823.0,8.507e-05]
["bitfinex","BTCUSD",1645341224492,7.224e-05,38826.0,38824.0,0.26736621]
["bitfinex","BTCUSD",1645341225891,7.224e-05,38826.0,38824.0,0.26742908]
["bitfinex","BTCUSD",1645341226493,7.224e-05,38826.0,38824.0,0.26842908]
["bitfinex","BTCUSD",1645341226892,7.224e-05,38826.0,38824.0,0.00106287]
["bitfinex","BTCUSD",1645341227740,7.224e-05,38826.0,38824.0,6.287e-05]
["bitfinex","BTCUSD",1645341228342,0.343536,38825.0,38824.0,6.287e-05]
["bitfinex","BTCUSD",1645341228550,0.343536,38826.0,38825.0,7.925e-05]
["bitfinex","BTCUSD",1645341228742,0.343536,38826.0,38825.0,0.00014212]
["bitfinex","BTCUSD",1645341229347,0.352636,38826.0,38825.0,0.00014212]
["bitfinex","BTCUSD",1645341229945,0.352136,38826.0,38825.0,0.00014212]
["bitfinex","BTCUSD",1645341230544,0.65389428,38826.0,38825.0,0.00014212]
["bitfinex","BTCUSD",1645341230990,0.352136,38826.0,38825.0,0.00014212]
["bitfinex","BTCUSD",1645341231189,0.65389428,38826.0,38825.0,0.00014212]
["bitfinex","BTCUSD",1645341231390,0.352136,38826.0,38825.0,0.00014212]
["bitfinex","BTCUSD",1645341231791,0.65389428,38826.0,38825.0,0.00014212]
["bitfinex","BTCUSD",1645341231996,0.65346428,38826.0,38825.0,0.00014212]
["bitfinex","BTCUSD",1645341232590,0.65646428,38826.0,38825.0,0.00014212]
["bitfinex","BTCUSD",1645341233190,0.65654296,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341233792,0.65354296,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341233991,0.35178468,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341234391,0.65354296,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341235645,0.64854296,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341236447,0.64354296,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341239191,0.34178468,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341241797,0.64354296,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341242444,0.34178468,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341243044,0.30175828,38829.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341243244,7.868e-05,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341245050,0.01353852,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341245245,0.35705552,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341246592,0.34359568,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341252662,0.34559568,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341253895,0.34359568,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341254697,0.34059568,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341255797,0.33859568,38826.0,38825.0,6.287e-05]
["bitfinex","BTCUSD",1645341256198,0.33859568,38826.0,38825.0,1.00006287]
["bitfinex","BTCUSD",1645341258744,0.33866999,38826.0,38825.0,1.00006287]
["bitfinex","BTCUSD",1645341259448,0.00015083,38835.0,38825.0,1.00006287]
["bitfinex","BTCUSD",1645341259647,0.343518,38834.0,38825.0,1.00006287]
["bitfinex","BTCUSD",1645341260245,0.064461,38832.0,38825.0,1.00006287]
["bitfinex","BTCUSD",1645341260454,0.343518,38831.0,38829.0,0.19734572]
["bitfinex","BTCUSD",1645341260646,0.343518,38831.0,38829.0,0.19740859]
["bitfinex","BTCUSD",1645341263003,0.343518,38831.0,38829.0,0.18610242]
["bitfinex","BTCUSD",1645341263597,0.338518,38831.0,38829.0,0.18610242]
["bitfinex","BTCUSD",1645341264653,0.341518,38831.0,38829.0,0.18610242]
["bitfinex","BTCUSD",1645341265449,0.341518,38831.0,38829.0,6.287e-05]
["bitfinex","BTCUSD",1645341265849,0.338518,38831.0,38829.0,6.287e-05]
["bitfinex","BTCUSD",1645341266454,0.338518,38831.0,38829.0,0.23148337]
["bitfinex","BTCUSD",1645341266654,0.341518,38831.0,38829.0,0.23148337]
["bitfinex","BTCUSD",1645341267854,0.338518,38831.0,38829.0,0.23148337]
["bitfinex","BTCUSD",1645341268896,6.622e-05,38830.0,38829.0,0.23148337]
["bitfinex","BTCUSD",1645341270596,6.622e-05,38830.0,38829.0,6.287e-05]
["bitfinex","BTCUSD",1645341270795,0.34658422,38830.0,38829.0,6.287e-05]
["bitfinex","BTCUSD",1645341271197,0.65560956,38830.0,38829.0,6.287e-05]
["bitfinex","BTCUSD",1645341271899,0.65260956,38830.0,38829.0,6.287e-05]
["bitfinex","BTCUSD",1645341273149,0.64989716,38830.0,38829.0,6.287e-05]
["bitfinex","BTCUSD",1645341273348,0.34087182,38830.0,38829.0,6.287e-05]
["bitfinex","BTCUSD",1645341273747,0.33587182,38830.0,38829.0,6.287e-05]
["bitfinex","BTCUSD",1645341275149,2.1,38829.0,38825.0,0.99292894]
["bitfinex","BTCUSD",1645341275349,0.343503,38828.0,38825.0,0.9929918]
["bitfinex","BTCUSD",1645341275549,0.45162047,38828.0,38825.0,0.9929918]
["bitfinex","BTCUSD",1645341275749,0.343503,38828.0,38825.0,0.9929918]
["bitfinex","BTCUSD",1645341278198,0.338503,38828.0,38825.0,0.9929918]
["bitfinex","BTCUSD",1645341278703,0.01346326,38827.0,38825.0,0.9929918]
["bitfinex","BTCUSD",1645341278899,0.343512,38826.0,38825.0,0.9929918]
["bitfinex","BTCUSD",1645341281256,0.343512,38826.0,38825.0,0.7512918]
["bitfinex","BTCUSD",1645341283151,0.064461,38832.0,38825.0,0.7512918]
["bitfinex","BTCUSD",1645341283398,0.343516,38831.0,38825.0,0.75135624]
["bitfinex","BTCUSD",1645341284398,0.343516,38831.0,38829.0,0.25008255]
["bitfinex","BTCUSD",1645341284598,0.343516,38831.0,38829.0,6.286e-05]
["bitfinex","BTCUSD",1645341286000,0.343516,38831.0,38829.0,0.25169821]
["bitfinex","BTCUSD",1645341288553,0.343516,38831.0,38830.0,6.399e-05]
["bitfinex","BTCUSD",1645341288753,0.343516,38831.0,38830.0,0.00012685]
["bitfinex","BTCUSD",1645341291301,0.343086,38831.0,38830.0,0.00012685]
["bitfinex","BTCUSD",1645341293403,0.343086,38831.0,38830.0,6.286e-05]
["bitfinex","BTCUSD",1645341293804,0.65298104,38831.0,38830.0,6.286e-05]
["bitfinex","BTCUSD",1645341294405,0.70458104,38831.0,38830.0,6.286e-05]
["bitfinex","BTCUSD",1645341295050,0.81269851,38831.0,38830.0,6.286e-05]
["bitfinex","BTCUSD",1645341296055,1.31269851,38831.0,38830.0,6.286e-05]
["bitfinex","BTCUSD",1645341297356,2.44357314,38830.0,38829.0,4.01e-06]
["bitfinex","BTCUSD",1645341297558,2.44357314,38830.0,38825.0,0.71307764]
["bitfinex","BTCUSD",1645341297559,6.495e-05,38828.0,38825.0,0.71307764]
["bitfinex","BTCUSD",1645341297758,0.393503,38827.0,38825.0,0.71307764]
["bitfinex","BTCUSD",1645341297956,0.445103,38827.0,38825.0,0.71307764]
["bitfinex","BTCUSD",1645341298156,2.1,38825.0,38814.0,7.2e-05]
["bitfinex","BTCUSD",1645341298401,0.45162047,38824.0,38813.0,0.39626734]
["bitfinex","BTCUSD",1645341298601,0.55162047,38824.0,38813.0,0.39619534]
["bitfinex","BTCUSD",1645341298801,0.65162047,38824.0,38813.0,0.39619534]
["bitfinex","BTCUSD",1645341299201,0.96151551,38824.0,38813.0,0.39619534]
["bitfinex","BTCUSD",1645341299603,1.46151551,38824.0,38813.0,0.39619534]
["bitfinex","BTCUSD",1645341300002,0.10811747,38823.0,38813.0,0.39619534]
["bitfinex","BTCUSD",1645341300302,0.343503,38822.0,38813.0,0.39619534]
["bitfinex","BTCUSD",1645341300701,0.443503,38822.0,38819.0,0.26422365]
["bitfinex","BTCUSD",1645341301502,0.55162047,38822.0,38819.0,0.26422365]
["bitfinex","BTCUSD",1645341301702,0.443503,38822.0,38819.0,0.26422365]
["bitfinex","BTCUSD",1645341301907,0.55162047,38822.0,38819.0,0.26422365]
["bitfinex","BTCUSD",1645341302158,0.443503,38822.0,38819.0,0.26422365]
["bitfinex","BTCUSD",1645341302352,0.55162047,38822.0,38814.0,7.2e-05]
["bitfinex","BTCUSD",1645341302553,0.7562548,38822.0,38813.0,0.49626734]
["bitfinex","BTCUSD",1645341302752,0.86837227,38822.0,38813.0,0.49619534]
["bitfinex","BTCUSD",1645341303351,0.86837227,38822.0,38814.0,0.1]
["bitfinex","BTCUSD",1645341303552,0.86837227,38822.0,38814.0,0.100072]
["bitfinex","BTCUSD",1645341303953,0.86837227,38822.0,38814.0,7.2e-05]
["bitfinex","BTCUSD",1645341304152,0.96837227,38822.0,38813.0,0.39619534]
["bitfinex","BTCUSD",1645341304353,0.064482,38820.0,38813.0,0.39619534]
["bitfinex","BTCUSD",1645341304556,0.343503,38819.0,38813.0,0.39619534]
["bitfinex","BTCUSD",1645341304852,0.443503,38819.0,38813.0,0.39619534]
["bitfinex","BTCUSD",1645341306104,0.443503,38819.0,38813.0,0.39560444]
["bitfinex","BTCUSD",1645341306807,0.445503,38819.0,38813.0,0.39060444]
["bitfinex","BTCUSD",1645341308007,0.943503,38819.0,38813.0,0.39060444]
["bitfinex","BTCUSD",1645341308609,0.943503,38819.0,38811.0,7.2e-05]
["bitfinex","BTCUSD",1645341308810,0.945503,38819.0,38810.0,7.2e-05]
["bitfinex","BTCUSD",1645341309010,0.945503,38819.0,38808.0,7.2e-05]
["bitfinex","BTCUSD",1645341309011,1.3346298,38819.0,38808.0,7.2e-05]
["bitfinex","BTCUSD",1645341309208,1.3346298,38819.0,38805.0,0.34374122]
["bitfinex","BTCUSD",1645341309408,0.407996,38813.0,38805.0,0.34374122]
["bitfinex","BTCUSD",1645341309856,0.343503,38813.0,38807.0,0.34278593]
["bitfinex","BTCUSD",1645341310151,0.343503,38813.0,38807.0,0.24278593]
["bitfinex","BTCUSD",1645341310353,0.343503,38813.0,38808.0,0.1]
["bitfinex","BTCUSD",1645341310552,0.343503,38813.0,38808.0,7.2e-05]
["bitfinex","BTCUSD",1645341310752,0.343503,38813.0,38807.0,0.24378593]
["bitfinex","BTCUSD",1645341310950,0.06340028,38814.0,38807.0,0.24378593]
["bitfinex","BTCUSD",1645341311350,0.343503,38813.0,38807.0,0.24378593]
["bitfinex","BTCUSD",1645341311951,0.343503,38813.0,38807.0,0.24278593]
["bitfinex","BTCUSD",1645341312752,0.06340028,38814.0,38810.0,0.1]
["bitfinex","BTCUSD",1645341312966,0.06340028,38814.0,38813.0,0.1]
["bitfinex","BTCUSD",1645341313604,0.06340028,38814.0,38813.0,0.34044304]
["bitfinex","BTCUSD",1645341314109,0.0134556,38822.0,38814.0,2.1]
["bitfinex","BTCUSD",1645341314409,0.25477333,38826.0,38821.0,0.1]
["bitfinex","BTCUSD",1645341314608,0.343503,38825.0,38821.0,0.1]
["bitfinex","BTCUSD",1645341314804,0.25477333,38826.0,38819.0,0.1]
["bitfinex","BTCUSD",1645341315005,0.3628908,38826.0,38825.0,0.23552383]
["bitfinex","BTCUSD",1645341315208,0.25477333,38826.0,38819.0,0.1]
["bitfinex","BTCUSD",1645341315405,0.25477333,38826.0,38817.0,7.2e-05]
["bitfinex","BTCUSD",1645341315605,0.25477333,38826.0,38817.0,0.100072]
["bitfinex","BTCUSD",1645341316105,0.25477333,38826.0,38821.0,0.24359706]
["bitfinex","BTCUSD",1645341316305,0.343503,38825.0,38821.0,0.24359706]
["bitfinex","BTCUSD",1645341316805,0.343503,38825.0,38821.0,0.001]
["bitfinex","BTCUSD",1645341318053,0.343503,38825.0,38818.0,7.2e-05]
["bitfinex","BTCUSD",1645341318254,0.343503,38825.0,38817.0,0.24046066]
["bitfinex","BTCUSD",1645341318653,0.443503,38825.0,38817.0,0.24046066]
["bitfinex","BTCUSD",1645341318854,0.344503,38825.0,38823.0,0.26018429]
["bitfinex","BTCUSD",1645341320055,0.343503,38825.0,38823.0,0.26018429]
["bitfinex","BTCUSD",1645341321204,0.343503,38824.0,38823.0,0.26018429]
["bitfinex","BTCUSD",1645341321403,0.25477333,38826.0,38823.0,0.26018429]
["bitfinex","BTCUSD",1645341321606,0.343503,38825.0,38823.0,0.26018429]
["bitfinex","BTCUSD",1645341321904,0.343503,38825.0,38824.0,0.1]
["bitfinex","BTCUSD",1645341322707,0.346503,38825.0,38824.0,0.1]
["bitfinex","BTCUSD",1645341322905,0.346503,38825.0,38823.0,0.26018429]
["bitfinex","BTCUSD",1645341323906,0.343503,38825.0,38824.0,0.1]
["bitfinex","BTCUSD",1645341324506,0.343503,38825.0,38823.0,0.26018429]
["bitfinex","BTCUSD",1645341324760,0.345503,38825.0,38824.0,0.1]
["bitfinex","BTCUSD",1645341324959,0.345503,38825.0,38824.0,0.05982457]
["bitfinex","BTCUSD",1645341324960,0.321003,38825.0,38824.0,0.05982457]
["bitfinex","BTCUSD",1645341325957,0.321003,38825.0,38823.0,0.26018429]
["bitfinex","BTCUSD",1645341325958,0.319003,38825.0,38823.0,0.26018429]
["bitfinex","BTCUSD",1645341326760,0.321003,38825.0,38823.0,0.26018429]
["bitfinex","BTCUSD",1645341326958,0.321003,38825.0,38821.0,0.05982457]
["bitfinex","BTCUSD",1645341327961,0.319003,38825.0,38821.0,0.05982457]
["bitfinex","BTCUSD",1645341328599,0.319003,38825.0,38819.0,7.2e-05]
["bitfinex","BTCUSD",1645341328806,0.319003,38825.0,38821.0,0.001]
["bitfinex","BTCUSD",1645341328807,0.519003,38825.0,38821.0,0.001]
["bitfinex","BTCUSD",1645341330002,0.570603,38825.0,38815.0,7.2e-05]
["bitfinex","BTCUSD",1645341330203,0.570603,38825.0,38814.0,0.9594]
["bitfinex","BTCUSD",1645341330403,0.570603,38825.0,38814.0,0.959472]
["bitfinex","BTCUSD",1645341330605,0.570603,38825.0,38815.0,0.0092]
["bitfinex","BTCUSD",1645341330806,0.343503,38823.0,38819.0,0.05982457]
["bitfinex","BTCUSD",1645341331205,0.343535,38823.0,38820.0,0.2617975]
["bitfinex","BTCUSD",1645341331805,0.343535,38824.0,38820.0,0.2617975]
["bitfinex","BTCUSD",1645341332955,0.25477333,38826.0,38820.0,0.2617975]
["bitfinex","BTCUSD",1645341333156,0.343535,38825.0,38820.0,0.2618695]
["bitfinex","BTCUSD",1645341333357,0.25477333,38826.0,38820.0,0.32169407]
["bitfinex","BTCUSD",1645341333562,0.25477333,38826.0,38820.0,0.32162207]
["bitfinex","BTCUSD",1645341333857,0.25477333,38826.0,38820.0,0.32099421]
["bitfinex","BTCUSD",1645341334758,0.25477333,38826.0,38820.0,0.26116964]
["bitfinex","BTCUSD",1645341335058,0.25477333,38826.0,38820.0,0.26124164]
["bitfinex","BTCUSD",1645341335257,0.25477333,38826.0,38824.0,0.05982457]
["bitfinex","BTCUSD",1645341339751,0.343535,38825.0,38824.0,0.05982457]
["bitfinex","BTCUSD",1645341340154,0.25477333,38826.0,38824.0,0.05982457]
["bitfinex","BTCUSD",1645341340952,0.343535,38825.0,38824.0,0.05982457]
["bitfinex","BTCUSD",1645341342153,0.25477333,38826.0,38824.0,0.05982457]
["bitfinex","BTCUSD",1645341345007,0.00015039,38835.0,38825.0,2.39423267]
["bitfinex","BTCUSD",1645341345209,0.34368539,38835.0,38834.0,0.05982457]
["bitfinex","BTCUSD",1645341345407,0.34368539,38835.0,38834.0,0.26682423]
["bitfinex","BTCUSD",1645341345606,0.00015039,38835.0,38834.0,0.26682423]
["bitfinex","BTCUSD",1645341345810,0.34368539,38835.0,38834.0,0.26682423]
["bitfinex","BTCUSD",1645341346005,0.343535,38841.0,38834.0,0.26682423]
["bitfinex","BTCUSD",1645341346209,0.00015042,38836.0,38834.0,0.20699966]
["bitfinex","BTCUSD",1645341346408,0.00015042,38836.0,38835.0,0.343535]
["bitfinex","BTCUSD",1645341346615,0.00015042,38836.0,38835.0,0.40335957]
["bitfinex","BTCUSD",1645341346806,0.00015042,38836.0,38835.0,0.46445957]
["bitfinex","BTCUSD",1645341347006,0.00015042,38836.0,38835.0,0.86445957]
["bitfinex","BTCUSD",1645341347252,0.5076,38843.0,38836.0,0.343535]
["bitfinex","BTCUSD",1645341347453,0.00014579,38837.0,38836.0,0.343535]
["bitfinex","BTCUSD",1645341347853,0.00014579,38837.0,38835.0,0.17092457]
["bitfinex","BTCUSD",1645341348353,0.01040669,38847.0,38835.0,0.0611]
["bitfinex","BTCUSD",1645341348554,0.0001513,38838.0,38835.0,0.0611]
["bitfinex","BTCUSD",1645341349552,0.343535,38842.0,38835.0,0.0611]
["bitfinex","BTCUSD",1645341349754,0.0001513,38838.0,38835.0,0.0611]
["bitfinex","BTCUSD",1645341350654,0.5076,38843.0,38835.0,0.0611]
["bitfinex","BTCUSD",1645341351103,0.0001513,38838.0,38835.0,0.0611]
["bitfinex","BTCUSD",1645341351303,0.0001513,38838.0,38837.0,0.05982457]
["bitfinex","BTCUSD",1645341351705,0.0001513,38838.0,38837.0,0.40335957]
["bitfinex","BTCUSD",1645341351902,0.5076,38843.0,38837.0,0.40335957]
["bitfinex","BTCUSD",1645341352103,0.5076,38843.0,38835.0,0.0611]
["bitfinex","BTCUSD",1645341352302,0.00015111,38839.0,38836.0,0.343535]
["bitfinex","BTCUSD",1645341352501,0.00015111,38839.0,38838.0,0.29635957]
["bitfinex","BTCUSD",1645341353102,0.5076,38843.0,38838.0,0.29635957]
["bitfinex","BTCUSD",1645341353303,0.5076,38843.0,38842.0,0.1973479]
["bitfinex","BTCUSD",1645341355353,0.50831224,38843.0,38842.0,0.1973479]
["bitfinex","BTCUSD",1645341357457,0.50831224,38843.0,38836.0,0.31218348]
["bitfinex","BTCUSD",1645341357656,0.50831224,38843.0,38835.0,0.0095]
["bitfinex","BTCUSD",1645341357858,0.50831224,38843.0,38835.0,0.32168348]
["bitfinex","BTCUSD",1645341358259,0.50831224,38843.0,38836.0,0.343459]
["bitfinex","BTCUSD",1645341358260,0.00015192,38841.0,38836.0,0.343459]
["bitfinex","BTCUSD",1645341358503,0.00015192,38841.0,38837.0,0.343459]
["bitfinex","BTCUSD",1645341358701,0.00015192,38841.0,38838.0,0.2]
["bitfinex","BTCUSD",1645341359103,0.50831224,38843.0,38838.0,0.2]
["bitfinex","BTCUSD",1645341359104,0.50831224,38843.0,38838.0,0.343459]
["bitfinex","BTCUSD",1645341359302,0.50831224,38843.0,38836.0,0.24827556]
["bitfinex","BTCUSD",1645341359506,0.00015228,38841.0,38836.0,0.24827556]
["bitfinex","BTCUSD",1645341360102,0.00015228,38841.0,38837.0,0.588676]
["bitfinex","BTCUSD",1645341360302,0.50831224,38843.0,38837.0,0.25]
["bitfinex","BTCUSD",1645341360503,0.50900414,38843.0,38837.0,0.25]
["bitfinex","BTCUSD",1645341360704,0.0001356,38840.0,38837.0,0.25]
["bitfinex","BTCUSD",1645341360904,0.0001356,38840.0,38837.0,0.252]
["bitfinex","BTCUSD",1645341361206,0.0001356,38840.0,38838.0,0.343459]
["bitfinex","BTCUSD",1645341361405,0.0001356,38840.0,38838.0,0.1]
["bitfinex","BTCUSD",1645341361605,0.00140414,38843.0,38838.0,0.1]
["bitfinex","BTCUSD",1645341361803,0.0001356,38841.0,38838.0,0.1]
["bitfinex","BTCUSD",1645341362662,0.0001356,38841.0,38837.0,0.3]
["bitfinex","BTCUSD",1645341362860,0.00140414,38843.0,38837.0,0.4]
["bitfinex","BTCUSD",1645341363059,0.00140414,38843.0,38837.0,0.71218348]
["bitfinex","BTCUSD",1645341363060,0.00013498,38841.0,38837.0,0.71218348]
["bitfinex","BTCUSD",1645341363660,0.00013498,38841.0,38838.0,0.343459]
["bitfinex","BTCUSD",1645341363861,0.00013498,38841.0,38837.0,0.25]
["bitfinex","BTCUSD",1645341364061,0.00140414,38843.0,38837.0,0.25]
["bitfinex","BTCUSD",1645341364264,0.00013498,38841.0,38838.0,0.393459]
["bitfinex","BTCUSD",1645341364462,0.00013498,38841.0,38839.0,0.343459]
["bitfinex","BTCUSD",1645341364863,0.00013498,38841.0,38839.0,0.393459]
["bitfinex","BTCUSD",1645341365062,0.00013498,38841.0,38839.0,0.70564248]
["bitfinex","BTCUSD",1645341365262,0.00140414,38843.0,38839.0,0.70564248]
["bitfinex","BTCUSD",1645341365464,0.00012978,38842.0,38840.0,0.343459]
["bitfinex","BTCUSD",1645341366202,0.00012978,38842.0,38839.0,0.05]
["bitfinex","BTCUSD",1645341366402,0.00040669,38847.0,38845.0,0.23471379]
["bitfinex","BTCUSD",1645341366602,0.4459,38848.0,38845.0,0.23471379]
["bitfinex","BTCUSD",1645341366603,0.44630669,38848.0,38845.0,0.23471379]
["bitfinex","BTCUSD",1645341366806,0.4459,38848.0,38845.0,0.23471379]
["bitfinex","BTCUSD",1645341367904,0.00013641,38848.0,38845.0,0.23471379]
["bitfinex","BTCUSD",1645341368105,0.00013641,38848.0,38845.0,0.27471379]
["bitfinex","BTCUSD",1645341368707,0.02,38849.0,38845.0,0.27471379]
["bitfinex","BTCUSD",1645341369105,0.00013643,38848.0,38845.0,0.27471379]
["bitfinex","BTCUSD",1645341370064,0.02,38849.0,38846.0,0.36218348]
["bitfinex","BTCUSD",1645341370265,0.02,38849.0,38846.0,0.41378348]
["bitfinex","BTCUSD",1645341370666,0.02,38849.0,38846.0,1.50048296]
["bitfinex","BTCUSD",1645341370865,0.02,38849.0,38847.0,0.05]
["bitfinex","BTCUSD",1645341371064,0.02,38849.0,38848.0,0.31218348]
["bitfinex","BTCUSD",1645341371666,0.02,38849.0,38847.0,0.05]
["bitfinex","BTCUSD",1645341372067,0.02,38849.0,38846.0,1.45048296]
["bitfinex","BTCUSD",1645341372668,0.02015213,38849.0,38847.0,0.05]
["bitfinex","BTCUSD",1645341372968,0.02015213,38849.0,38848.0,0.31218348]
["bitfinex","BTCUSD",1645341373610,0.02,38849.0,38848.0,0.31218348]
["bitfinex","BTCUSD",1645341373809,0.015,38849.0,38848.0,0.31218348]
["bitfinex","BTCUSD",1645341374014,0.015,38849.0,38847.0,0.05]
["bitfinex","BTCUSD",1645341375115,0.015,38849.0,38848.0,0.31218348]
["bitfinex","BTCUSD",1645341375510,0.015,38849.0,38847.0,0.05]
["bitfinex","BTCUSD",1645341375710,0.00094307,38848.0,38846.0,0.88669948]
["bitfinex","BTCUSD",1645341376909,0.00194307,38848.0,38846.0,0.88669948]
["bitfinex","BTCUSD",1645341378154,0.00094307,38848.0,38846.0,0.88669948]
["bitfinex","BTCUSD",1645341378955,0.00094307,38848.0,38846.0,0.88769948]
["bitfinex","BTCUSD",1645341379555,0.00094307,38848.0,38847.0,0.31218348]
["bitfinex","BTCUSD",1645341380365,0.01515203,38849.0,38847.0,0.31218348]
["bitfinex","BTCUSD",1645341380904,0.015,38849.0,38847.0,0.31218348]
["bitfinex","BTCUSD",1645341382308,0.01457,38849.0,38847.0,0.31218348]
["bitfinex","BTCUSD",1645341382912,0.01457,38849.0,38847.0,0.31318348]
["bitfinex","BTCUSD",1645341384658,0.01457,38849.0,38847.0,0.31218348]
["bitfinex","BTCUSD",1645341384854,0.01457,38849.0,38847.0,0.31318348]
["bitfinex","BTCUSD",1645341385856,0.01457,38849.0,38847.0,0.001]
["bitfinex","BTCUSD",1645341386054,0.01457,38849.0,38846.0,1.18669948]
["bitfinex","BTCUSD",1645341386455,0.01457,38849.0,38846.0,1.49888296]
["bitfinex","BTCUSD",1645341386855,0.01457,38849.0,38846.0,1.49988296]
["bitfinex","BTCUSD",1645341387055,0.01470547,38849.0,38846.0,1.49988296]
["bitfinex","BTCUSD",1645341388059,0.01457,38849.0,38848.0,0.2]
["bitfinex","BTCUSD",1645341388259,0.01470547,38849.0,38848.0,0.2]
["bitfinex","BTCUSD",1645341389102,0.01457,38849.0,38848.0,0.51218348]
["bitfinex","BTCUSD",1645341390001,0.00957,38849.0,38848.0,0.51218348]
["bitfinex","BTCUSD",1645341391302,0.00957,38849.0,38848.0,0.85065048]
["bitfinex","BTCUSD",1645341391506,0.00013659,38850.0,38849.0,2.1]
["bitfinex","BTCUSD",1645341391705,0.00040669,38852.0,38849.0,2.164394]
["bitfinex","BTCUSD",1645341391906,0.00040669,38853.0,38850.0,0.65564248]
["bitfinex","BTCUSD",1645341392158,0.00095297,38856.0,38850.0,0.31218348]
["bitfinex","BTCUSD",1645341392353,0.00040669,38855.0,38852.0,0.2]
["bitfinex","BTCUSD",1645341392552,0.00054628,38856.0,38852.0,0.2]
["bitfinex","BTCUSD",1645341392553,0.00095297,38856.0,38854.0,0.24103214]
["bitfinex","BTCUSD",1645341392752,0.01345617,38857.0,38855.0,0.05]
["bitfinex","BTCUSD",1645341392952,0.01345617,38857.0,38854.0,0.50895195]
["bitfinex","BTCUSD",1645341393157,0.00013651,38855.0,38854.0,0.50895195]
["bitfinex","BTCUSD",1645341393961,0.01345617,38857.0,38854.0,0.50895195]
["bitfinex","BTCUSD",1645341394353,0.00013651,38856.0,38854.0,0.50895195]
["bitfinex","BTCUSD",1645341394956,0.00013651,38856.0,38854.0,0.50995195]
["bitfinex","BTCUSD",1645341395153,0.00040669,38858.0,38854.0,0.50995195]
["bitfinex","BTCUSD",1645341395353,0.00013651,38857.0,38854.0,0.50995195]
["bitfinex","BTCUSD",1645341395554,0.00013651,38857.0,38856.0,0.343459]
["bitfinex","BTCUSD",1645341395759,0.00013651,38857.0,38856.0,0.31218348]
["bitfinex","BTCUSD",1645341396006,0.00013651,38857.0,38854.0,0.82213543]
["bitfinex","BTCUSD",1645341396207,0.00013651,38857.0,38854.0,0.50895195]
["bitfinex","BTCUSD",1645341396405,0.00040669,38858.0,38854.0,0.50895195]
["bitfinex","BTCUSD",1645341396606,0.00013652,38857.0,38854.0,0.50895195]
["bitfinex","BTCUSD",1645341397012,0.00013652,38857.0,38854.0,0.50995195]
["bitfinex","BTCUSD",1645341397206,0.00013652,38857.0,38854.0,0.55995195]
["bitfinex","BTCUSD",1645341397408,0.00013652,38857.0,38854.0,0.87213543]
["bitfinex","BTCUSD",1645341397607,0.00040669,38858.0,38857.0,0.2]
["bitfinex","BTCUSD",1645341397810,0.00040669,38860.0,38857.0,0.90564248]
["bitfinex","BTCUSD",1645341398108,0.00040669,38860.0,38857.0,0.3]
["bitfinex","BTCUSD",1645341398315,0.00040669,38860.0,38858.0,0.343459]
["bitfinex","BTCUSD",1645341398511,0.00040669,38862.0,38858.0,0.343459]
["bitfinex","BTCUSD",1645341398909,0.00040669,38868.0,38858.0,0.354359]
["bitfinex","BTCUSD",1645341399109,0.00012994,38860.0,38858.0,0.354359]
["bitfinex","BTCUSD",1645341399960,0.00040669,38865.0,38858.0,0.354359]
["bitfinex","BTCUSD",1645341400161,0.00040669,38868.0,38858.0,0.353359]
["bitfinex","BTCUSD",1645341400460,0.00013004,38860.0,38858.0,0.353359]
["bitfinex","BTCUSD",1645341400659,0.00013004,38860.0,38858.0,0.81554248]
["bitfinex","BTCUSD",1645341400861,0.00013004,38860.0,38858.0,0.81654248]
["bitfinex","BTCUSD",1645341401258,0.00040669,38864.0,38858.0,0.81654248]
["bitfinex","BTCUSD",1645341401460,0.00013004,38860.0,38858.0,0.81654248]
["bitfinex","BTCUSD",1645341401858,0.00013004,38860.0,38858.0,0.47308348]
["bitfinex","BTCUSD",1645341402259,0.00013004,38860.0,38858.0,0.47208348]
["bitfinex","BTCUSD",1645341402459,0.00040669,38865.0,38858.0,0.1599]
["bitfinex","BTCUSD",1645341402658,0.00013825,38860.0,38858.0,0.403359]
["bitfinex","BTCUSD",1645341403058,0.00013825,38860.0,38858.0,0.503359]
["bitfinex","BTCUSD",1645341403260,0.00013825,38860.0,38858.0,0.81554248]
["bitfinex","BTCUSD",1645341403510,0.00013825,38860.0,38858.0,0.503359]
["bitfinex","BTCUSD",1645341403705,0.00040669,38864.0,38858.0,0.403359]
["bitfinex","BTCUSD",1645341403905,0.00013837,38860.0,38858.0,0.81554248]
["bitfinex","BTCUSD",1645341404705,0.00013837,38860.0,38858.0,0.503359]
["bitfinex","BTCUSD",1645341404905,0.00040669,38861.0,38858.0,0.1599]
["bitfinex","BTCUSD",1645341405106,0.015,38859.0,38858.0,0.1599]
["bitfinex","BTCUSD",1645341405305,0.015,38859.0,38858.0,0.37208348]
["bitfinex","BTCUSD",1645341405505,0.015,38859.0,38858.0,0.71554248]
["bitfinex","BTCUSD",1645341405707,0.0001,38859.0,38858.0,0.403359]
["bitfinex","BTCUSD",1645341406307,0.0001,38859.0,38858.0,0.503359]
["bitfinex","BTCUSD",1645341406907,0.0001,38859.0,38858.0,0.506359]
["bitfinex","BTCUSD",1645341408155,0.0001,38859.0,38858.0,0.503359]
["bitfinex","BTCUSD",1645341412106,0.0001,38859.0,38858.0,0.1599]
["bitfinex","BTCUSD",1645341412305,0.0001,38859.0,38858.0,0.0599]
["bitfinex","BTCUSD",1645341412606,0.0001,38859.0,38858.0,0.403359]
["bitfinex","BTCUSD",1645341412805,0.0001,38859.0,38858.0,0.503359]
["bitfinex","BTCUSD",1645341413008,0.0001,38859.0,38858.0,0.505359]
["bitfinex","BTCUSD",1645341413816,0.0096,38875.0,38859.0,2.817004]
["bitfinex","BTCUSD",1645341414016,0.11206405,38876.0,38874.0,0.343314]
["bitfinex","BTCUSD",1645341414214,0.009,38881.0,38874.0,0.64676288]
["bitfinex","BTCUSD",1645341414408,0.12106405,38881.0,38877.0,0.338086]
["bitfinex","BTCUSD",1645341414668,0.009,38881.0,38875.0,0.0516]
["bitfinex","BTCUSD",1645341414862,0.009,38881.0,38874.0,0.20344888]
["bitfinex","BTCUSD",1645341414863,0.00015479,38877.0,38874.0,0.002]
["bitfinex","BTCUSD",1645341415464,0.343459,38876.0,38874.0,0.002]
["bitfinex","BTCUSD",1645341415663,0.452459,38875.0,38874.0,0.002]
["bitfinex","BTCUSD",1645341415962,1.16939524,38875.0,38874.0,0.00142404]
["bitfinex","BTCUSD",1645341416162,0.683659,38875.0,38874.0,0.00142404]
["bitfinex","BTCUSD",1645341416364,0.66452305,38875.0,38874.0,0.00142404]
["bitfinex","BTCUSD",1645341416567,0.452459,38875.0,38874.0,0.00142404]
["bitfinex","BTCUSD",1645341416763,0.352459,38875.0,38864.0,0.31077508]
["bitfinex","BTCUSD",1645341416962,0.009,38875.0,38863.0,0.2]
["bitfinex","BTCUSD",1645341417163,0.343459,38874.0,38863.0,0.2]
["bitfinex","BTCUSD",1645341417362,0.009,38875.0,38863.0,0.2]
["bitfinex","BTCUSD",1645341417761,0.343459,38873.0,38860.0,0.0591]
["bitfinex","BTCUSD",1645341417964,0.009,38875.0,38861.0,0.30942458]
["bitfinex","BTCUSD",1645341418163,0.009,38875.0,38863.0,0.2]
["bitfinex","BTCUSD",1645341418411,0.0001548,38868.0,38863.0,0.2]
["bitfinex","BTCUSD",1645341418710,0.0001548,38868.0,38864.0,0.26806426]
["bitfinex","BTCUSD",1645341419116,0.0001548,38868.0,38863.0,0.003]
["bitfinex","BTCUSD",1645341419311,0.01345107,38869.0,38863.0,0.003]
["bitfinex","BTCUSD",1645341419512,0.00013806,38868.0,38863.0,0.003]
["bitfinex","BTCUSD",1645341420412,0.01345107,38869.0,38860.0,0.0091]
["bitfinex","BTCUSD",1645341420611,0.00012907,38867.0,38860.0,0.0091]
["bitfinex","BTCUSD",1645341421312,0.00012907,38867.0,38861.0,0.2]
["bitfinex","BTCUSD",1645341421719,0.001,38868.0,38861.0,0.2]
["bitfinex","BTCUSD",1645341421916,0.0001382,38866.0,38861.0,0.2]
["bitfinex","BTCUSD",1645341422163,0.0001382,38866.0,38862.0,0.05]
["bitfinex","BTCUSD",1645341422959,0.01345107,38869.0,38862.0,0.052]
["bitfinex","BTCUSD",1645341423159,0.0001382,38866.0,38862.0,0.052]
["bitfinex","BTCUSD",1645341423360,0.0001382,38866.0,38863.0,0.2]
["bitfinex","BTCUSD",1645341423761,0.0001382,38866.0,38862.0,0.052]
["bitfinex","BTCUSD",1645341423963,0.0001382,38866.0,38864.0,0.2]
["bitfinex","BTCUSD",1645341424163,0.01345107,38869.0,38865.0,0.30942458]
["bitfinex","BTCUSD",1645341424366,0.01345107,38869.0,38864.0,0.2]
["bitfinex","BTCUSD",1645341424367,0.00014599,38866.0,38864.0,0.2]
["bitfinex","BTCUSD",1645341424562,0.00014599,38866.0,38865.0,0.343459]
["bitfinex","BTCUSD",1645341425062,0.00014599,38866.0,38864.0,0.202]
["bitfinex","BTCUSD",1645341425264,0.01345107,38869.0,38864.0,0.202]
["bitfinex","BTCUSD",1645341425664,0.00014599,38867.0,38865.0,0.343459]
["bitfinex","BTCUSD",1645341425908,0.00014599,38867.0,38866.0,0.0095]
["bitfinex","BTCUSD",1645341426509,0.01345107,38869.0,38866.0,0.0095]
["bitfinex","BTCUSD",1645341426710,0.34360499,38868.0,38866.0,0.0095]
["bitfinex","BTCUSD",1645341426914,0.34360499,38868.0,38864.0,0.2]
["bitfinex","BTCUSD",1645341426915,0.001,38867.0,38864.0,0.2]
["bitfinex","BTCUSD",1645341427610,0.001,38867.0,38861.0,0.001]
["bitfinex","BTCUSD",1645341427611,0.343459,38866.0,38861.0,0.001]
["bitfinex","BTCUSD",1645341428212,0.343459,38864.0,38861.0,0.0009964]
["bitfinex","BTCUSD",1645341428512,0.438459,38864.0,38861.0,0.0009964]
["bitfinex","BTCUSD",1645341429110,0.4385978,38864.0,38861.0,0.0009964]
["bitfinex","BTCUSD",1645341429960,0.30942458,38863.0,38861.0,0.0009964]
["bitfinex","BTCUSD",1645341430159,0.343459,38862.0,38861.0,0.0009964]
["bitfinex","BTCUSD",1645341430559,0.343459,38862.0,38852.0,0.27088163]
["bitfinex","BTCUSD",1645341430761,0.343379,38862.0,38852.0,0.0094]
["bitfinex","BTCUSD",1645341431158,0.343379,38863.0,38852.0,0.0094]
["bitfinex","BTCUSD",1645341431359,0.1,38863.0,38852.0,0.0094]
["bitfinex","BTCUSD",1645341431559,0.00013929,38859.0,38852.0,0.0094]
["bitfinex","BTCUSD",1645341432260,0.343379,38858.0,38849.0,0.2015]
["bitfinex","BTCUSD",1645341432464,0.343379,38856.0,38849.0,0.0015]
["bitfinex","BTCUSD",1645341432663,0.25302662,38853.0,38849.0,0.0015]
["bitfinex","BTCUSD",1645341432860,0.65280358,38852.0,38849.0,0.0015]
["bitfinex","BTCUSD",1645341433723,0.65280358,38852.0,38849.0,0.001157]
["bitfinex","BTCUSD",1645341433924,0.34351829,38852.0,38849.0,0.001157]
["bitfinex","BTCUSD",1645341434926,0.343379,38852.0,38849.0,0.002157]
["bitfinex","BTCUSD",1645341435127,0.34351826,38852.0,38849.0,0.002157]
["bitfinex","BTCUSD",1645341436028,0.343379,38852.0,38849.0,0.002157]
["bitfinex","BTCUSD",1645341436225,0.343379,38852.0,38849.0,0.001157]
["bitfinex","BTCUSD",1645341436426,0.34351826,38852.0,38849.0,0.001157]
["bitfinex","BTCUSD",1645341436625,0.343379,38850.0,38849.0,0.001157]
["bitfinex","BTCUSD",1645341436826,0.343379,38851.0,38849.0,0.001157]
["bitfinex","BTCUSD",1645341440463,0.343379,38851.0,38846.0,0.88285648]
["bitfinex","BTCUSD",1645341440906,0.338379,38851.0,38846.0,0.88285648]
["bitfinex","BTCUSD",1645341441207,0.00013722,38850.0,38846.0,0.88285648]
["bitfinex","BTCUSD",1645341441809,0.00013722,38850.0,38846.0,0.72075648]
["bitfinex","BTCUSD",1645341442008,0.338379,38851.0,38846.0,0.72075648]
["bitfinex","BTCUSD",1645341442412,0.00013722,38850.0,38846.0,0.72075648]
["bitfinex","BTCUSD",1645341443009,0.00013722,38850.0,38846.0,0.72175648]
["bitfinex","BTCUSD",1645341443209,0.338379,38851.0,38846.0,0.72175648]
["bitfinex","BTCUSD",1645341443609,0.00013722,38850.0,38846.0,0.72175648]
["bitfinex","BTCUSD",1645341444212,0.00013722,38850.0,38846.0,0.72075648]
["bitfinex","BTCUSD",1645341444411,0.338379,38851.0,38846.0,0.72075648]
["bitfinex","BTCUSD",1645341444857,0.00013722,38850.0,38846.0,0.72075648]
["bitfinex","BTCUSD",1645341445061,0.00013722,38850.0,38846.0,0.72175648]
["bitfinex","BTCUSD",1645341445657,0.338379,38851.0,38846.0,0.72175648]
["bitfinex","BTCUSD",1645341445859,0.343379,38848.0,38846.0,0.72175648]
["bitfinex","BTCUSD",1645341446059,0.1,38847.0,38846.0,0.72175648]
["bitfinex","BTCUSD",1645341446261,0.443434,38847.0,38846.0,0.72075648]
["bitfinex","BTCUSD",1645341446560,0.495034,38847.0,38846.0,0.05571432]
["bitfinex","BTCUSD",1645341446761,0.595034,38847.0,38846.0,0.05571432]
["bitfinex","BTCUSD",1645341447061,0.496034,38847.0,38846.0,0.05571432]
["bitfinex","BTCUSD",1645341447861,0.596034,38847.0,38846.0,0.05571432]
["bitfinex","BTCUSD",1645341448062,0.80861954,38847.0,38846.0,0.05571432]
["bitfinex","BTCUSD",1645341448260,0.80761954,38847.0,38846.0,0.05571432]
["bitfinex","BTCUSD",1645341448909,0.90761954,38847.0,38846.0,0.05571432]
["bitfinex","BTCUSD",1645341449113,0.90761954,38847.0,38846.0,0.01715898]
["bitfinex","BTCUSD",1645341449114,0.95961954,38847.0,38846.0,0.01715898]
["bitfinex","BTCUSD",1645341449312,2.1,38846.0,38834.0,0.002]
["bitfinex","BTCUSD",1645341449513,0.1,38843.0,38828.0,0.7071]
["bitfinex","BTCUSD",1645341449715,0.7050631,38842.0,38828.0,0.7071]
["bitfinex","BTCUSD",1645341449912,0.8050631,38842.0,38828.0,0.8996242]
["bitfinex","BTCUSD",1645341450319,0.343434,38840.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341450514,0.3100291,38839.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341450717,0.00013762,38837.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341450914,0.343434,38836.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341451415,0.443434,38836.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341451818,0.343434,38835.0,38830.0,0.21943401]
["bitfinex","BTCUSD",1645341452018,0.00013762,38835.0,38830.0,0.21943401]
["bitfinex","BTCUSD",1645341452662,0.00013762,38835.0,38830.0,0.41943401]
["bitfinex","BTCUSD",1645341452863,0.0095,38838.0,38830.0,0.41943401]
["bitfinex","BTCUSD",1645341452864,0.0095,38838.0,38830.0,0.21943401]
["bitfinex","BTCUSD",1645341453060,0.0095,38838.0,38830.0,0.22043401]
["bitfinex","BTCUSD",1645341453261,0.00013765,38835.0,38830.0,0.22043401]
["bitfinex","BTCUSD",1645341454166,0.343434,38837.0,38830.0,0.22043401]
["bitfinex","BTCUSD",1645341454365,0.00013765,38835.0,38830.0,0.21943401]
["bitfinex","BTCUSD",1645341454764,0.00013765,38835.0,38829.0,0.0091]
["bitfinex","BTCUSD",1645341455165,0.343434,38834.0,38829.0,0.0091]
["bitfinex","BTCUSD",1645341455370,0.343434,38834.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341456017,0.00013765,38835.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341456410,0.0095,38838.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341456811,0.00013764,38835.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341457010,0.00013764,38835.0,38828.0,0.3999]
["bitfinex","BTCUSD",1645341457612,0.0095,38838.0,38828.0,0.3999]
["bitfinex","BTCUSD",1645341457812,0.0095,38838.0,38833.0,0.25357888]
["bitfinex","BTCUSD",1645341458017,0.00013764,38835.0,38828.0,0.3999]
["bitfinex","BTCUSD",1645341458213,0.00013764,38835.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341458814,6.621e-05,38835.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341459013,6.621e-05,38835.0,38831.0,0.259107]
["bitfinex","BTCUSD",1645341459214,0.343434,38834.0,38831.0,0.259107]
["bitfinex","BTCUSD",1645341460762,0.343434,38834.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341460962,0.00020386,38835.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341461263,6.621e-05,38835.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341461661,0.00020385,38835.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341461863,0.00020385,38835.0,38832.0,0.2303591]
["bitfinex","BTCUSD",1645341462062,0.343434,38834.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341464116,0.443434,38834.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341464918,6.621e-05,38835.0,38828.0,0.60019639]
["bitfinex","BTCUSD",1645341465118,0.346434,38834.0,38828.0,0.60019639]
["bitfinex","BTCUSD",1645341465317,0.343434,38833.0,38828.0,0.60019639]
["bitfinex","BTCUSD",1645341465518,0.003,38834.0,38828.0,0.60019639]
["bitfinex","BTCUSD",1645341465916,0.003,38834.0,38829.0,0.3100291]
["bitfinex","BTCUSD",1645341466317,0.00020445,38835.0,38829.0,0.3100291]
["bitfinex","BTCUSD",1645341467017,0.00020445,38835.0,38834.0,0.23528228]
["bitfinex","BTCUSD",1645341467260,0.34350021,38835.0,38834.0,0.23528228]
["bitfinex","BTCUSD",1645341467959,6.621e-05,38835.0,38834.0,0.23528228]
["bitfinex","BTCUSD",1645341469061,0.34350021,38835.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341469260,6.621e-05,38835.0,38829.0,0.05]
["bitfinex","BTCUSD",1645341469661,6.621e-05,38835.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341470064,0.343434,38834.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341470915,6.621e-05,38835.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341471114,0.001,38834.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341472313,0.343434,38834.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341473114,0.344434,38834.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341473315,0.343434,38833.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341473518,0.001,38834.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341473716,0.343434,38833.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341473916,0.343004,38833.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341474315,0.343434,38834.0,38828.0,0.3989]
["bitfinex","BTCUSD",1645341474516,0.34356721,38835.0,38834.0,0.42642801]
["bitfinex","BTCUSD",1645341474775,0.44370538,38835.0,38834.0,0.42642801]
["bitfinex","BTCUSD",1645341475777,0.34356721,38835.0,38834.0,0.42642801]
["bitfinex","BTCUSD",1645341479112,0.39716721,38835.0,38834.0,0.42642801]
["bitfinex","BTCUSD",1645341480112,0.49716721,38835.0,38834.0,0.42642801]
["bitfinex","BTCUSD",1645341480314,0.69516721,38835.0,38834.0,0.42642801]
["bitfinex","BTCUSD",1645341480512,0.59516721,38835.0,38834.0,0.37642801]
["bitfinex","BTCUSD",1645341480711,1.19516721,38835.0,38834.0,0.37642801]
["bitfinex","BTCUSD",1645341481117,1.09716721,38835.0,38834.0,0.37642801]
["bitfinex","BTCUSD",1645341481318,1.30923126,38835.0,38834.0,0.37642801]
["bitfinex","BTCUSD",1645341481514,1.19716721,38835.0,38834.0,0.29894312]
["bitfinex","BTCUSD",1645341481722,1.30923126,38835.0,38834.0,0.29894312]
["bitfinex","BTCUSD",1645341482362,1.30923126,38835.0,38834.0,0.1675275]
["bitfinex","BTCUSD",1645341482561,1.55500463,38835.0,38834.0,0.1675275]
["bitfinex","BTCUSD",1645341482965,1.55300463,38835.0,38834.0,0.1675275]
["bitfinex","BTCUSD",1645341483466,1.57105889,38835.0,38834.0,0.1675275]
["bitfinex","BTCUSD",1645341483665,1.30723126,38835.0,38834.0,0.1675275]
["bitfinex","BTCUSD",1645341483869,1.20723126,38835.0,38834.0,0.1675275]
["bitfinex","BTCUSD",1645341484065,1.30723126,38835.0,38834.0,0.1675275]
["bitfinex","BTCUSD",1645341484265,1.20723126,38835.0,38834.0,0.1675275]
["bitfinex","BTCUSD",1645341484468,1.22069376,38835.0,38834.0,0.1675275]
["bitfinex","BTCUSD",1645341485267,0.764742,38833.0,38821.0,0.4618381]
["bitfinex","BTCUSD",1645341485468,0.343501,38831.0,38823.0,7.2e-05]
["bitfinex","BTCUSD",1645341485666,0.343501,38831.0,38822.0,7.2e-05]
["bitfinex","BTCUSD",1645341485915,0.495101,38831.0,38821.0,0.1520715]
["bitfinex","BTCUSD",1645341488818,0.545101,38831.0,38821.0,0.1520715]
["bitfinex","BTCUSD",1645341489021,0.546101,38831.0,38821.0,0.1520715]
["bitfinex","BTCUSD",1645341489219,0.65816505,38831.0,38821.0,0.1520715]
["bitfinex","BTCUSD",1645341489417,0.546101,38831.0,38821.0,0.1520715]
["bitfinex","BTCUSD",1645341489675,0.65816505,38831.0,38821.0,0.1520715]
["bitfinex","BTCUSD",1645341489871,0.546101,38831.0,38821.0,0.1520715]
["bitfinex","BTCUSD",1645341490069,0.70816505,38831.0,38821.0,0.0190715]
["bitfinex","BTCUSD",1645341490270,0.596101,38831.0,38821.0,0.0190715]
["bitfinex","BTCUSD",1645341490470,0.70716505,38831.0,38821.0,0.0190715]
["bitfinex","BTCUSD",1645341490869,0.264742,38829.0,38821.0,0.0190715]
["bitfinex","BTCUSD",1645341491071,0.86366405,38831.0,38821.0,0.0190715]
["bitfinex","BTCUSD",1645341491072,0.343501,38827.0,38821.0,0.0190715]
["bitfinex","BTCUSD",1645341491275,0.264742,38825.0,38821.0,0.0190715]
["bitfinex","BTCUSD",1645341491476,0.343501,38823.0,38821.0,0.0190715]
["bitfinex","BTCUSD",1645341491677,0.343501,38823.0,38821.0,0.0189995]
["bitfinex","BTCUSD",1645341491872,0.62630636,38822.0,38821.0,0.0189995]
["bitfinex","BTCUSD",1645341492271,0.72630636,38822.0,38821.0,0.0189995]
["bitfinex","BTCUSD",1645341492676,0.82630636,38822.0,38821.0,0.0189995]
["bitfinex","BTCUSD",1645341492874,1.03542982,38822.0,38821.0,0.0189995]
["bitfinex","BTCUSD",1645341493510,1.14749387,38822.0,38821.0,0.0189995]
["bitfinex","BTCUSD",1645341493715,1.03542982,38822.0,38821.0,0.0189995]
["bitfinex","BTCUSD",1645341493911,1.03837041,38822.0,38821.0,0.0189995]
["bitfinex","BTCUSD",1645341494113,1.32630636,38822.0,38821.0,0.0189995]
["bitfinex","BTCUSD",1645341494315,1.43837041,38822.0,38821.0,0.0189995]
["bitfinex","BTCUSD",1645341494911,1.53837041,38822.0,38821.0,0.0189995]
["bitfinex","BTCUSD",1645341495111,1.53937041,38822.0,38821.0,0.0189995]
["bitfinex","BTCUSD",1645341495714,2.443501,38821.0,38808.0,0.003]
["bitfinex","BTCUSD",1645341495912,0.62380974,38820.0,38819.0,7.2e-05]
["bitfinex","BTCUSD",1645341496113,0.343501,38818.0,38812.0,7.2e-05]
["bitfinex","BTCUSD",1645341496314,0.264742,38816.0,38810.0,7.2e-05]
["bitfinex","BTCUSD",1645341496514,0.343501,38814.0,38810.0,7.2e-05]
["bitfinex","BTCUSD",1645341496713,0.343501,38814.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341497176,0.346501,38814.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341497372,0.446501,38814.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341497575,0.264742,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341497773,0.57220974,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341498073,0.316342,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341498373,0.416342,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341498871,0.466342,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341499072,0.468342,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341499875,0.77580974,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341500475,0.77380974,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341501218,0.88587379,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341503320,0.88787379,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341503921,0.58040605,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341504319,0.468342,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341504523,0.57840605,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341504764,0.466342,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341504962,0.57840605,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341505164,0.466342,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341507268,0.469342,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341508515,0.466342,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341508913,0.57840605,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341509113,0.469342,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341509315,0.88887379,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341510414,0.88587379,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341511415,0.98587379,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341514465,0.88587379,38812.0,38811.0,0.021]
["bitfinex","BTCUSD",1645341516214,0.88587379,38812.0,38810.0,7.2e-05]
["bitfinex","BTCUSD",1645341516215,2.143501,38810.0,38801.0,8.72e-06]
["bitfinex","BTCUSD",1645341516419,0.343501,38801.0,38796.0,0.0034078]
["bitfinex","BTCUSD",1645341516617,1.300042,38799.0,38797.0,0.003072]
["bitfinex","BTCUSD",1645341516816,1.450042,38799.0,38797.0,0.003072]
["bitfinex","BTCUSD",1645341517014,1.29246505,38798.0,38797.0,0.003]
["bitfinex","BTCUSD",1645341517217,1.29246505,38798.0,38792.0,0.002]
["bitfinex","BTCUSD",1645341517218,2.014742,38797.0,38792.0,0.002]
["bitfinex","BTCUSD",1645341517416,0.895101,38796.0,38795.0,7.2e-05]
["bitfinex","BTCUSD",1645341517614,0.264742,38795.0,38794.0,0.001072]
["bitfinex","BTCUSD",1645341517820,2.1,38794.0,38751.0,0.26411644]
["bitfinex","BTCUSD",1645341518114,0.0516,38793.0,38792.0,7.2e-05]
["bitfinex","BTCUSD",1645341518317,0.16366405,38793.0,38774.0,0.21776015]
["bitfinex","BTCUSD",1645341518514,0.15,38791.0,38774.0,0.21776015]
["bitfinex","BTCUSD",1645341518714,0.009,38790.0,38774.0,0.26776015]
["bitfinex","BTCUSD",1645341518916,0.21163784,38789.0,38774.0,0.26776015]
["bitfinex","BTCUSD",1645341519416,0.21163784,38789.0,38774.0,0.05]
["bitfinex","BTCUSD",1645341519679,0.21163784,38789.0,38773.0,7.2e-05]
["bitfinex","BTCUSD",1645341519974,0.21163784,38789.0,38772.0,0.31511889]
["bitfinex","BTCUSD",1645341520377,0.36163784,38789.0,38772.0,0.55819442]
["bitfinex","BTCUSD",1645341520574,0.31325572,38788.0,38772.0,0.55819442]
["bitfinex","BTCUSD",1645341520772,0.31325572,38788.0,38772.0,0.45819442]
["bitfinex","BTCUSD",1645341520773,0.15,38782.0,38772.0,0.45819442]
["bitfinex","BTCUSD",1645341520973,0.15,38782.0,38771.0,7.2e-05]
["bitfinex","BTCUSD",1645341521178,0.01,38784.0,38770.0,0.001]
["bitfinex","BTCUSD",1645341521375,0.15,38782.0,38770.0,0.001]
["bitfinex","BTCUSD",1645341521775,0.15,38782.0,38774.0,0.00076141]
["bitfinex","BTCUSD",1645341522077,0.0516,38783.0,38774.0,0.00076141]
["bitfinex","BTCUSD",1645341522078,0.28388793,38783.0,38774.0,0.00076141]
["bitfinex","BTCUSD",1645341522275,0.15,38782.0,38774.0,0.00076141]
["bitfinex","BTCUSD",1645341522674,0.15,38782.0,38771.0,7.2e-05]
["bitfinex","BTCUSD",1645341522879,0.15,38782.0,38770.0,0.001]
["bitfinex","BTCUSD",1645341523076,0.15,38782.0,38774.0,0.0007614]
["bitfinex","BTCUSD",1645341523277,0.0516,38781.0,38774.0,0.0007614]
["bitfinex","BTCUSD",1645341523720,0.343501,38780.0,38774.0,0.0007614]
["bitfinex","BTCUSD",1645341523920,0.0516,38779.0,38773.0,7.2e-05]
["bitfinex","BTCUSD",1645341524121,0.343501,38778.0,38774.0,0.00076141]
["bitfinex","BTCUSD",1645341524320,0.395101,38778.0,38774.0,0.00076141]
["bitfinex","BTCUSD",1645341525121,0.395101,38778.0,38771.0,7.2e-05]
["bitfinex","BTCUSD",1645341525322,0.0516,38778.0,38772.0,0.00076144]
["bitfinex","BTCUSD",1645341525722,0.15,38782.0,38772.0,0.00076144]
["bitfinex","BTCUSD",1645341525922,0.15,38782.0,38777.0,0.26406186]
["bitfinex","BTCUSD",1645341526124,0.343501,38781.0,38777.0,0.26406186]
["bitfinex","BTCUSD",1645341526323,0.65,38782.0,38777.0,0.26406186]
["bitfinex","BTCUSD",1645341526524,0.5,38782.0,38777.0,0.26406186]
["bitfinex","BTCUSD",1645341526725,0.5,38782.0,38778.0,0.31325572]
["bitfinex","BTCUSD",1645341526922,0.5,38782.0,38778.0,0.31332772]
["bitfinex","BTCUSD",1645341527168,0.00021024,38789.0,38778.0,0.31332772]
["bitfinex","BTCUSD",1645341527465,0.001,38787.0,38784.0,0.19705736]
["bitfinex","BTCUSD",1645341527665,0.34333884,38785.0,38784.0,0.19705736]
["bitfinex","BTCUSD",1645341527865,0.001,38787.0,38784.0,0.19705736]
["bitfinex","BTCUSD",1645341528263,0.001,38787.0,38785.0,0.31325572]
["bitfinex","BTCUSD",1645341528264,0.03938702,38786.0,38785.0,0.31325572]
["bitfinex","BTCUSD",1645341528469,0.00021024,38789.0,38785.0,0.31325572]
["bitfinex","BTCUSD",1645341528666,0.00021024,38789.0,38785.0,0.31332772]
["bitfinex","BTCUSD",1645341529066,0.343757,38792.0,38785.0,7.2e-05]
["bitfinex","BTCUSD",1645341529266,0.343757,38792.0,38784.0,0.19705736]
["bitfinex","BTCUSD",1645341530068,0.343757,38792.0,38783.0,7.2e-05]
["bitfinex","BTCUSD",1645341530268,0.343757,38791.0,38782.0,7.2e-05]
["bitfinex","BTCUSD",1645341530470,0.16345713,38793.0,38781.0,0.29884911]
["bitfinex","BTCUSD",1645341530471,0.01345713,38793.0,38781.0,0.29884911]
["bitfinex","BTCUSD",1645341530772,0.01345713,38793.0,38781.0,0.24884911]
["bitfinex","BTCUSD",1645341531231,0.15,38790.0,38781.0,0.24877711]
["bitfinex","BTCUSD",1645341531429,0.264285,38789.0,38779.0,0.00058695]
["bitfinex","BTCUSD",1645341532028,0.15,38790.0,38779.0,0.00058695]
["bitfinex","BTCUSD",1645341532232,0.343757,38789.0,38779.0,7.2e-05]
["bitfinex","BTCUSD",1645341532433,0.65701272,38789.0,38778.0,7.2e-05]
["bitfinex","BTCUSD",1645341532634,0.343757,38788.0,38778.0,0.00074959]
["bitfinex","BTCUSD",1645341532833,0.31325572,38789.0,38778.0,0.00074959]
["bitfinex","BTCUSD",1645341533031,0.15,38790.0,38778.0,0.00074959]
["bitfinex","BTCUSD",1645341533232,0.801,38788.0,38775.0,0.33916458]
["bitfinex","BTCUSD",1645341533436,1.11358448,38788.0,38777.0,7.2e-05]
["bitfinex","BTCUSD",1645341533632,0.97165142,38788.0,38776.0,7.2e-05]
["bitfinex","BTCUSD",1645341533831,0.801,38788.0,38776.0,7.2e-05]
["bitfinex","BTCUSD",1645341534036,0.001,38788.0,38775.0,0.43923658]
["bitfinex","BTCUSD",1645341534432,0.001,38788.0,38775.0,0.33923658]
["bitfinex","BTCUSD",1645341534674,0.1,38790.0,38779.0,0.19320079]
["bitfinex","BTCUSD",1645341535269,0.343757,38788.0,38779.0,0.19420079]
["bitfinex","BTCUSD",1645341535469,0.343757,38788.0,38779.0,0.001]
["bitfinex","BTCUSD",1645341535670,0.343757,38786.0,38779.0,0.001]
["bitfinex","BTCUSD",1645341535869,0.343757,38785.0,38779.0,0.001]
["bitfinex","BTCUSD",1645341536074,0.34390664,38785.0,38779.0,0.001]
["bitfinex","BTCUSD",1645341536471,0.00014964,38785.0,38777.0,7.2e-05]
["bitfinex","BTCUSD",1645341536871,0.00014964,38785.0,38776.0,0.22872174]
["bitfinex","BTCUSD",1645341537071,0.31278335,38792.0,38776.0,0.22872174]
["bitfinex","BTCUSD",1645341537271,0.10019887,38792.0,38777.0,0.001]
["bitfinex","BTCUSD",1645341537471,0.00015788,38783.0,38777.0,0.00175881]
["bitfinex","BTCUSD",1645341537673,0.00015788,38783.0,38781.0,0.21873864]
["bitfinex","BTCUSD",1645341538417,0.1,38791.0,38778.0,7.2e-05]
["bitfinex","BTCUSD",1645341538418,0.343757,38791.0,38778.0,7.2e-05]
["bitfinex","BTCUSD",1645341538620,0.31278335,38792.0,38778.0,0.00075879]
["bitfinex","BTCUSD",1645341538621,0.00015788,38784.0,38778.0,0.00075879]
["bitfinex","BTCUSD",1645341539017,0.00015788,38784.0,38778.0,0.00068679]
["bitfinex","BTCUSD",1645341539620,6.528e-05,38787.0,38777.0,7.2e-05]
["bitfinex","BTCUSD",1645341539817,0.00015788,38783.0,38777.0,0.00068681]
["bitfinex","BTCUSD",1645341540017,0.00015788,38783.0,38777.0,0.00075881]
["bitfinex","BTCUSD",1645341540823,6.528e-05,38787.0,38777.0,7.2e-05]
["bitfinex","BTCUSD",1645341541019,0.00015788,38782.0,38776.0,0.24929202]
["bitfinex","BTCUSD",1645341541225,0.00015788,38782.0,38777.0,0.002]
["bitfinex","BTCUSD",1645341541420,0.00015788,38782.0,38777.0,0.002072]
["bitfinex","BTCUSD",1645341542026,0.31258448,38786.0,38777.0,0.002072]
["bitfinex","BTCUSD",1645341542027,0.343757,38778.0,38777.0,0.002072]
["bitfinex","BTCUSD",1645341542272,0.343757,38778.0,38777.0,0.002]
["bitfinex","BTCUSD",1645341542273,0.443757,38778.0,38777.0,0.002]
["bitfinex","BTCUSD",1645341542670,0.443757,38778.0,38776.0,0.00068683]
["bitfinex","BTCUSD",1645341542869,0.424985,38777.0,38776.0,0.00068683]
["bitfinex","BTCUSD",1645341543069,0.424985,38777.0,38771.0,7.2e-05]
["bitfinex","BTCUSD",1645341543270,0.15,38775.0,38771.0,0.001]
["bitfinex","BTCUSD",1645341543470,0.264285,38774.0,38771.0,0.001072]
["bitfinex","BTCUSD",1645341543774,0.33135142,38777.0,38771.0,0.001072]
["bitfinex","BTCUSD",1645341543970,0.343757,38776.0,38771.0,0.001072]
["bitfinex","BTCUSD",1645341544370,0.343757,38776.0,38764.0,0.0015]
["bitfinex","BTCUSD",1645341544371,1.1,38775.0,38764.0,0.0015]
["bitfinex","BTCUSD",1645341544569,0.264285,38774.0,38764.0,0.001572]
["bitfinex","BTCUSD",1645341544769,0.43493642,38774.0,38764.0,0.001572]
["bitfinex","BTCUSD",1645341545170,0.31258448,38776.0,38764.0,7.2e-05]
["bitfinex","BTCUSD",1645341545375,0.264285,38771.0,38763.0,0.425172]
["bitfinex","BTCUSD",1645341545571,0.15,38766.0,38763.0,0.425172]
["bitfinex","BTCUSD",1645341545770,0.15,38766.0,38760.0,7.2e-05]
["bitfinex","BTCUSD",1645341545771,0.343757,38765.0,38760.0,7.2e-05]
["bitfinex","BTCUSD",1645341546018,0.343757,38765.0,38762.0,0.00051695]
["bitfinex","BTCUSD",1645341546718,0.343757,38765.0,38759.0,7.2e-05]
["bitfinex","BTCUSD",1645341546915,0.15,38766.0,38756.0,7.2e-05]
["bitfinex","BTCUSD",1645341547117,0.343757,38765.0,38760.0,0.00068025]
["bitfinex","BTCUSD",1645341547322,0.514285,38761.0,38760.0,0.00068025]
["bitfinex","BTCUSD",1645341547518,0.565885,38761.0,38760.0,0.00068025]
["bitfinex","BTCUSD",1645341547718,0.665885,38761.0,38760.0,0.00068025]
["bitfinex","BTCUSD",1645341548019,0.343757,38760.0,38759.0,0.001]
["bitfinex","BTCUSD",1645341548219,0.353557,38760.0,38759.0,0.001]
["bitfinex","BTCUSD",1645341548621,0.353557,38760.0,38758.0,7.2e-05]
["bitfinex","BTCUSD",1645341548622,0.343757,38760.0,38758.0,7.2e-05]
["bitfinex","BTCUSD",1645341548837,0.343757,38760.0,38757.0,0.0006803]
["bitfinex","BTCUSD",1645341549018,0.264285,38763.0,38757.0,0.0006803]
["bitfinex","BTCUSD",1645341549220,0.264285,38763.0,38756.0,7.2e-05]
["bitfinex","BTCUSD",1645341549419,0.264285,38763.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341549670,0.264285,38763.0,38755.0,0.00168033]
["bitfinex","BTCUSD",1645341550466,0.264285,38763.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341550668,0.1098,38764.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341550669,0.343757,38762.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341550866,0.264285,38761.0,38755.0,0.00164801]
["bitfinex","BTCUSD",1645341551266,0.264285,38761.0,38759.0,0.21397426]
["bitfinex","BTCUSD",1645341551868,0.264285,38761.0,38756.0,0.00071999]
["bitfinex","BTCUSD",1645341552067,0.27774826,38761.0,38756.0,0.00064799]
["bitfinex","BTCUSD",1645341552268,0.27774826,38761.0,38756.0,0.00071999]
["bitfinex","BTCUSD",1645341552969,0.27774826,38761.0,38756.0,0.20106738]
["bitfinex","BTCUSD",1645341553170,0.27774826,38761.0,38756.0,7.2e-05]
["bitfinex","BTCUSD",1645341553419,0.27874826,38761.0,38755.0,0.00120086]
["bitfinex","BTCUSD",1645341554025,0.27874826,38761.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341554421,0.27874826,38761.0,38755.0,0.2588739]
["bitfinex","BTCUSD",1645341554622,0.27874826,38761.0,38755.0,0.2589459]
["bitfinex","BTCUSD",1645341555223,0.27774826,38761.0,38755.0,0.2589459]
["bitfinex","BTCUSD",1645341555424,0.27974826,38761.0,38755.0,0.2588739]
["bitfinex","BTCUSD",1645341555625,0.31258448,38760.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341555823,0.343757,38759.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341556024,0.31258448,38758.0,38755.0,0.001072]
["bitfinex","BTCUSD",1645341556223,0.264285,38757.0,38755.0,0.001072]
["bitfinex","BTCUSD",1645341556425,0.264285,38757.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341557467,0.266285,38757.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341558567,0.264285,38757.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341559272,0.343757,38759.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341559470,0.264285,38756.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341561416,0.343757,38759.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341561616,0.26435604,38760.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341562016,0.26435604,38760.0,38759.0,0.24783747]
["bitfinex","BTCUSD",1645341563718,0.264285,38760.0,38759.0,0.24783747]
["bitfinex","BTCUSD",1645341565369,0.265285,38760.0,38759.0,0.24783747]
["bitfinex","BTCUSD",1645341566072,0.344757,38760.0,38759.0,0.24783747]
["bitfinex","BTCUSD",1645341566273,0.001,38760.0,38756.0,7.2e-05]
["bitfinex","BTCUSD",1645341566475,0.001,38760.0,38756.0,0.00067351]
["bitfinex","BTCUSD",1645341566476,0.343757,38759.0,38756.0,0.00067351]
["bitfinex","BTCUSD",1645341566672,0.343757,38759.0,38756.0,0.00074551]
["bitfinex","BTCUSD",1645341567271,0.343757,38759.0,38756.0,7.2e-05]
["bitfinex","BTCUSD",1645341567472,0.346757,38759.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341567770,0.346757,38759.0,38755.0,0.001072]
["bitfinex","BTCUSD",1645341568617,0.346757,38759.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341568618,0.343757,38759.0,38755.0,0.001]
["bitfinex","BTCUSD",1645341569017,0.343757,38759.0,38755.0,0.00091937]
["bitfinex","BTCUSD",1645341569219,0.343757,38758.0,38755.0,0.00091937]
["bitfinex","BTCUSD",1645341569430,0.343757,38757.0,38755.0,0.00091937]
["bitfinex","BTCUSD",1645341569625,0.343757,38756.0,38755.0,0.00091937]
["bitfinex","BTCUSD",1645341569818,0.3438357,38760.0,38755.0,0.00091937]
["bitfinex","BTCUSD",1645341570520,0.3438357,38760.0,38756.0,0.74804762]
["bitfinex","BTCUSD",1645341570720,0.3438357,38760.0,38756.0,0.74811962]
["bitfinex","BTCUSD",1645341571420,0.3448357,38760.0,38756.0,0.74811962]
["bitfinex","BTCUSD",1645341572668,0.3438357,38760.0,38756.0,0.74811962]
["bitfinex","BTCUSD",1645341573367,0.3468357,38760.0,38756.0,0.74811962]
["bitfinex","BTCUSD",1645341573568,0.3468357,38760.0,38758.0,0.23725211]
["bitfinex","BTCUSD",1645341573768,0.346757,38760.0,38758.0,0.23725211]
["bitfinex","BTCUSD",1645341574677,0.343757,38760.0,38758.0,0.23725211]
["bitfinex","BTCUSD",1645341575469,0.345757,38760.0,38758.0,0.23725211]
["bitfinex","BTCUSD",1645341577817,0.002,38760.0,38758.0,0.23725211]
["bitfinex","BTCUSD",1645341578019,0.343757,38759.0,38758.0,0.23725211]
["bitfinex","BTCUSD",1645341579419,0.34389539,38759.0,38758.0,0.23825211]
["bitfinex","BTCUSD",1645341580571,0.34389539,38759.0,38758.0,0.23725211]
["bitfinex","BTCUSD",1645341581372,0.34589539,38759.0,38758.0,0.23725211]
["bitfinex","BTCUSD",1645341582572,0.00213839,38759.0,38758.0,0.23725211]
["bitfinex","BTCUSD",1645341582776,0.00013839,38759.0,38758.0,0.23725211]
["bitfinex","BTCUSD",1645341583419,0.00213839,38759.0,38758.0,0.23725211]
["bitfinex","BTCUSD",1645341584620,0.00013839,38759.0,38758.0,0.23725211]
["bitfinex","BTCUSD",1645341587472,0.00013839,38759.0,38758.0,0.23925211]
["bitfinex","BTCUSD",1645341588673,0.00013839,38759.0,38758.0,0.23725211]
["bitfinex","BTCUSD",1645341589673,0.34389539,38759.0,38758.0,0.23725211]
["bitfinex","BTCUSD",1645341589872,0.00013839,38759.0,38758.0,0.23725211]
["bitfinex","BTCUSD",1645341591122,0.00013839,38759.0,38758.0,0.2371459]
["bitfinex","BTCUSD",1645341591523,0.00013839,38759.0,38758.0,0.2391459]
["bitfinex","BTCUSD",1645341591723,0.00013839,38759.0,38758.0,0.002]
["bitfinex","BTCUSD",1645341592723,0.00013839,38759.0,38757.0,0.001672]
["bitfinex","BTCUSD",1645341592932,0.00013839,38759.0,38757.0,0.0016]
["bitfinex","BTCUSD",1645341593424,0.00013839,38759.0,38757.0,0.0036]
["bitfinex","BTCUSD",1645341594331,0.364285,38758.0,38757.0,0.002]
["bitfinex","BTCUSD",1645341594772,0.364285,38758.0,38756.0,0.74811962]
["bitfinex","BTCUSD",1645341594973,0.343757,38757.0,38756.0,0.74804762]
["bitfinex","BTCUSD",1645341596273,0.34361106,38757.0,38756.0,0.74804762]
["bitfinex","BTCUSD",1645341597575,0.34561106,38757.0,38756.0,0.74804762]
["bitfinex","BTCUSD",1645341598617,0.34361106,38757.0,38756.0,0.74804762]
["bitfinex","BTCUSD",1645341600319,0.44361106,38757.0,38756.0,0.74804762]
["bitfinex","BTCUSD",1645341601118,0.44426934,38757.0,38756.0,0.74804762]
["bitfinex","BTCUSD",1645341601919,0.34426934,38757.0,38756.0,0.74804762]
["bitfinex","BTCUSD",1645341602970,0.34426934,38757.0,38756.0,0.74581926]
["bitfinex","BTCUSD",1645341603571,0.00065828,38757.0,38756.0,0.74581926]
["bitfinex","BTCUSD",1645341603771,0.00065828,38757.0,38756.0,1.05840374]
["bitfinex","BTCUSD",1645341603972,0.00065828,38757.0,38756.0,0.74581926]
["bitfinex","BTCUSD",1645341604171,0.0008207,38757.0,38756.0,0.74581926]
["bitfinex","BTCUSD",1645341604772,0.0008207,38757.0,38756.0,1.05840374]
["bitfinex","BTCUSD",1645341604972,0.0008207,38757.0,38756.0,0.74581926]
["bitfinex","BTCUSD",1645341605572,0.0008207,38757.0,38756.0,0.74681926]
["bitfinex","BTCUSD",1645341606319,0.00201094,38757.0,38756.0,0.74681926]
["bitfinex","BTCUSD",1645341606722,0.00201094,38757.0,38756.0,0.74581926]
["bitfinex","BTCUSD",1645341607121,0.00201094,38757.0,38756.0,1.05840374]
["bitfinex","BTCUSD",1645341607520,0.00301094,38757.0,38756.0,1.05840374]
["bitfinex","BTCUSD",1645341607726,0.1569744,38772.0,38757.0,2.05]
["bitfinex","BTCUSD",1645341607921,0.1569744,38772.0,38758.0,0.36568448]
["bitfinex","BTCUSD",1645341608120,0.1569744,38772.0,38759.0,0.343913]
["bitfinex","BTCUSD",1645341608324,0.5,38777.0,38760.0,0.36418448]
["bitfinex","BTCUSD",1645341608524,0.3082744,38778.0,38762.0,0.22503237]
["bitfinex","BTCUSD",1645341608720,0.50775785,38779.0,38771.0,0.2155658]
["bitfinex","BTCUSD",1645341608924,0.50775785,38779.0,38777.0,0.23790399]
["bitfinex","BTCUSD",1645341609122,0.343913,38778.0,38777.0,0.23790399]
["bitfinex","BTCUSD",1645341609322,0.5076,38779.0,38777.0,0.23790399]
["bitfinex","BTCUSD",1645341609522,0.343913,38778.0,38777.0,0.23790399]
["bitfinex","BTCUSD",1645341609775,0.343913,38778.0,38775.0,0.0516]
["bitfinex","BTCUSD",1645341609974,0.003,38779.0,38774.0,0.00066646]
["bitfinex","BTCUSD",1645341610574,0.003,38779.0,38771.0,0.0016]
["bitfinex","BTCUSD",1645341610777,0.003,38779.0,38773.0,0.00066649]
["bitfinex","BTCUSD",1645341610778,0.00015789,38779.0,38773.0,0.00066649]
["bitfinex","BTCUSD",1645341610975,0.00015789,38779.0,38774.0,0.395513]
["bitfinex","BTCUSD",1645341611378,0.00015789,38779.0,38774.0,0.495513]
["bitfinex","BTCUSD",1645341611778,0.5076,38787.0,38783.0,0.19563072]
["bitfinex","BTCUSD",1645341611779,0.01348113,38785.0,38783.0,0.19563072]
["bitfinex","BTCUSD",1645341612177,0.01348113,38785.0,38780.0,0.0516]
["bitfinex","BTCUSD",1645341613180,0.00015789,38784.0,38781.0,0.23075625]
["bitfinex","BTCUSD",1645341613425,0.00015789,38784.0,38780.0,0.0516]
["bitfinex","BTCUSD",1645341613626,0.01348113,38785.0,38779.0,0.00066638]
["bitfinex","BTCUSD",1645341613627,0.00863902,38785.0,38779.0,0.00066638]
["bitfinex","BTCUSD",1645341613830,0.5076,38787.0,38779.0,0.00066638]
["bitfinex","BTCUSD",1645341614025,0.5076,38787.0,38777.0,6.59e-05]
["bitfinex","BTCUSD",1645341614225,0.5026,38787.0,38777.0,6.59e-05]
["bitfinex","BTCUSD",1645341614430,0.1,38781.0,38777.0,6.59e-05]
["bitfinex","BTCUSD",1645341614628,0.1,38784.0,38777.0,6.59e-05]
["bitfinex","BTCUSD",1645341615328,0.263958,38784.0,38777.0,6.59e-05]
["bitfinex","BTCUSD",1645341615528,0.343913,38782.0,38777.0,6.59e-05]
["bitfinex","BTCUSD",1645341615828,0.00106091,38779.0,38777.0,6.59e-05]
["bitfinex","BTCUSD",1645341616431,0.263958,38778.0,38777.0,6.59e-05]
["bitfinex","BTCUSD",1645341617280,0.57536146,38778.0,38777.0,6.59e-05]
["bitfinex","BTCUSD",1645341617672,0.67536146,38778.0,38777.0,6.59e-05]
["bitfinex","BTCUSD",1645341617873,0.57536146,38778.0,38777.0,6.59e-05]
["bitfinex","BTCUSD",1645341618274,0.58476146,38778.0,38777.0,6.59e-05]
["bitfinex","BTCUSD",1645341618873,0.58476146,38778.0,38774.0,6.578e-05]
["bitfinex","BTCUSD",1645341619078,0.58476146,38778.0,38774.0,0.00074212]
["bitfinex","BTCUSD",1645341619572,0.273358,38778.0,38774.0,0.00074212]
["bitfinex","BTCUSD",1645341620177,0.00106091,38779.0,38774.0,6.578e-05]
["bitfinex","BTCUSD",1645341620575,0.00077855,38778.0,38774.0,6.578e-05]
["bitfinex","BTCUSD",1645341623419,0.34406675,38777.0,38773.0,0.00176596]
["bitfinex","BTCUSD",1645341623619,0.00015375,38777.0,38774.0,0.001]
["bitfinex","BTCUSD",1645341624676,0.00015375,38777.0,38773.0,6.596e-05]
["bitfinex","BTCUSD",1645341625470,0.00174085,38777.0,38773.0,0.00106596]
["bitfinex","BTCUSD",1645341626071,0.00174085,38777.0,38774.0,0.343913]
["bitfinex","BTCUSD",1645341626775,0.00174085,38777.0,38773.0,6.596e-05]
["bitfinex","BTCUSD",1645341627172,0.00174085,38777.0,38774.0,0.343913]
["bitfinex","BTCUSD",1645341627173,0.00030085,38777.0,38774.0,0.343913]
["bitfinex","BTCUSD",1645341627373,0.1660744,38788.0,38775.0,2.05]
["bitfinex","BTCUSD",1645341627572,0.1569744,38790.0,38777.0,0.343913]
["bitfinex","BTCUSD",1645341627770,0.1569744,38790.0,38776.0,0.41460346]
["bitfinex","BTCUSD",1645341627771,0.00015786,38786.0,38776.0,0.41460346]
["bitfinex","BTCUSD",1645341627971,0.00015786,38786.0,38784.0,0.21092424]
["bitfinex","BTCUSD",1645341628621,0.5076,38791.0,38779.0,0.22930689]
["bitfinex","BTCUSD",1645341628622,0.6076,38791.0,38779.0,0.22930689]
["bitfinex","BTCUSD",1645341628821,0.00015789,38787.0,38781.0,0.00067621]
["bitfinex","BTCUSD",1645341629527,0.00015789,38787.0,38783.0,0.26015233]
["bitfinex","BTCUSD",1645341629725,0.1,38788.0,38781.0,0.003]
["bitfinex","BTCUSD",1645341629922,0.343913,38790.0,38781.0,0.003]
["bitfinex","BTCUSD",1645341630123,0.5076,38791.0,38781.0,0.003]
["bitfinex","BTCUSD",1645341630124,0.00015789,38786.0,38781.0,0.003]
["bitfinex","BTCUSD",1645341630423,0.1,38783.0,38781.0,0.003]
["bitfinex","BTCUSD",1645341630623,0.00015789,38786.0,38781.0,0.003]
["bitfinex","BTCUSD",1645341630822,0.1,38782.0,38781.0,0.003]
["bitfinex","BTCUSD",1645341631025,0.343913,38782.0,38781.0,0.003]
["bitfinex","BTCUSD",1645341631423,0.263958,38781.0,38780.0,0.00067624]
["bitfinex","BTCUSD",1645341632285,0.101,38782.0,38776.0,0.00106596]
["bitfinex","BTCUSD",1645341632478,0.101,38782.0,38777.0,0.00067629]
["bitfinex","BTCUSD",1645341632479,0.001,38782.0,38777.0,0.00067629]
["bitfinex","BTCUSD",1645341632878,0.00015788,38786.0,38777.0,0.00067629]
["bitfinex","BTCUSD",1645341633278,0.1,38788.0,38777.0,0.00067629]
["bitfinex","BTCUSD",1645341633478,0.1,38788.0,38779.0,0.24227314]
["bitfinex","BTCUSD",1645341633779,0.44407088,38786.0,38785.0,7.585e-05]
["bitfinex","BTCUSD",1645341633981,0.36411588,38786.0,38785.0,7.585e-05]
["bitfinex","BTCUSD",1645341634180,0.10015788,38786.0,38785.0,7.585e-05]
["bitfinex","BTCUSD",1645341634580,0.1,38786.0,38785.0,7.585e-05]
["bitfinex","BTCUSD",1645341634979,0.00036714,38787.0,38785.0,7.585e-05]
["bitfinex","BTCUSD",1645341635580,0.00136714,38787.0,38785.0,7.585e-05]
["bitfinex","BTCUSD",1645341635781,0.04076861,38787.0,38785.0,7.585e-05]
["bitfinex","BTCUSD",1645341636222,0.00120925,38787.0,38785.0,7.585e-05]
["bitfinex","BTCUSD",1645341636824,0.00020925,38787.0,38785.0,7.585e-05]
["bitfinex","BTCUSD",1645341637521,0.00020925,38787.0,38785.0,0.00107585]
["bitfinex","BTCUSD",1645341638723,0.00020925,38787.0,38785.0,7.585e-05]
["bitfinex","BTCUSD",1645341639124,0.00020925,38787.0,38782.0,0.00075205]
["bitfinex","BTCUSD",1645341639323,0.00020925,38787.0,38782.0,7.585e-05]
["bitfinex","BTCUSD",1645341639523,0.00120925,38787.0,38782.0,7.585e-05]
["bitfinex","BTCUSD",1645341639771,0.00120925,38787.0,38782.0,0.00075205]
["bitfinex","BTCUSD",1645341640372,0.00072385,38786.0,38782.0,0.00075205]
["bitfinex","BTCUSD",1645341640569,0.00072385,38786.0,38782.0,7.585e-05]
["bitfinex","BTCUSD",1645341640768,0.00088174,38786.0,38782.0,7.585e-05]
["bitfinex","BTCUSD",1645341641368,0.00088174,38786.0,38782.0,0.34398885]
["bitfinex","BTCUSD",1645341641569,0.00088174,38786.0,38782.0,0.00307585]
["bitfinex","BTCUSD",1645341641771,0.00072385,38786.0,38782.0,0.00307585]
["bitfinex","BTCUSD",1645341642169,0.00088174,38786.0,38782.0,0.00307585]
["bitfinex","BTCUSD",1645341642873,0.00072385,38786.0,38782.0,7.585e-05]
["bitfinex","BTCUSD",1645341643270,0.00088174,38786.0,38782.0,7.585e-05]
["bitfinex","BTCUSD",1645341643518,0.00088174,38786.0,38782.0,0.00307585]
["bitfinex","BTCUSD",1645341643718,0.00088174,38786.0,38784.0,7.591e-05]
["bitfinex","BTCUSD",1645341644218,0.00072385,38786.0,38784.0,7.591e-05]
["bitfinex","BTCUSD",1645341644821,0.00072385,38786.0,38785.0,0.343913]
["bitfinex","BTCUSD",1645341645020,0.00012385,38786.0,38785.0,0.343913]
["bitfinex","BTCUSD",1645341645221,0.00114349,38787.0,38786.0,1.543913]
["bitfinex","BTCUSD",1645341645222,0.00012734,38787.0,38786.0,1.543913]
["bitfinex","BTCUSD",1645341645423,0.7440261,38791.0,38786.0,1.2]
["bitfinex","BTCUSD",1645341645622,0.2364261,38791.0,38789.0,0.19832839]
["bitfinex","BTCUSD",1645341645819,0.2364261,38791.0,38789.0,0.46669446]
["bitfinex","BTCUSD",1645341646421,0.2364261,38791.0,38785.0,0.002]
["bitfinex","BTCUSD",1645341646620,0.2364261,38791.0,38786.0,0.343913]
["bitfinex","BTCUSD",1645341648076,0.00015789,38790.0,38786.0,0.343913]
["bitfinex","BTCUSD",1645341648472,0.00015789,38790.0,38786.0,0.65531646]
["bitfinex","BTCUSD",1645341648874,0.00015789,38790.0,38786.0,0.343913]
["bitfinex","BTCUSD",1645341649074,0.2364261,38791.0,38786.0,0.343913]
["bitfinex","BTCUSD",1645341649375,0.00015789,38790.0,38786.0,0.343913]
["bitfinex","BTCUSD",1645341650173,0.2364261,38791.0,38786.0,0.65531646]
["bitfinex","BTCUSD",1645341650374,0.00015789,38790.0,38788.0,0.343913]
["bitfinex","BTCUSD",1645341651324,0.2364261,38791.0,38788.0,0.343913]
["bitfinex","BTCUSD",1645341651524,0.2364261,38791.0,38789.0,0.0516]
["bitfinex","BTCUSD",1645341651726,0.23658399,38791.0,38789.0,0.0516]
["bitfinex","BTCUSD",1645341652525,0.2364261,38791.0,38789.0,0.0516]
["bitfinex","BTCUSD",1645341653726,0.00020322,38790.0,38789.0,0.0536]
["bitfinex","BTCUSD",1645341654977,0.00020322,38790.0,38789.0,0.0516]
["bitfinex","BTCUSD",1645341655571,0.00020322,38790.0,38789.0,0.0526]
["bitfinex","BTCUSD",1645341658174,0.00020322,38790.0,38789.0,0.396513]
["bitfinex","BTCUSD",1645341658824,0.00020322,38790.0,38789.0,0.395513]
["bitfinex","BTCUSD",1645341659024,0.00020322,38790.0,38789.0,0.39560726]
["bitfinex","BTCUSD",1645341659225,0.00020322,38790.0,38789.0,0.05169426]
["bitfinex","BTCUSD",1645341659626,2.322e-05,38790.0,38789.0,0.05169426]
["bitfinex","BTCUSD",1645341659826,2.322e-05,38790.0,38789.0,0.39560726]
["bitfinex","BTCUSD",1645341660026,2.322e-05,38790.0,38789.0,0.34400726]
["bitfinex","BTCUSD",1645341661626,2.322e-05,38790.0,38789.0,9.426e-05]
["bitfinex","BTCUSD",1645341661926,2.322e-05,38790.0,38789.0,0.34400726]
["bitfinex","BTCUSD",1645341662181,2.322e-05,38790.0,38789.0,9.426e-05]
["bitfinex","BTCUSD",1645341663779,0.00016357,38790.0,38786.0,0.343913]
["bitfinex","BTCUSD",1645341664780,0.00016357,38790.0,38785.0,0.57658431]
["bitfinex","BTCUSD",1645341664781,0.00032146,38790.0,38785.0,0.05180026]
["bitfinex","BTCUSD",1645341665183,0.00032146,38790.0,38785.0,0.00180026]
["bitfinex","BTCUSD",1645341665785,0.1,38786.0,38785.0,0.00010026]
["bitfinex","BTCUSD",1645341666034,0.363958,38786.0,38785.0,0.00010026]
["bitfinex","BTCUSD",1645341666430,0.363958,38786.0,38785.0,2.225e-05]
["bitfinex","BTCUSD",1645341667333,0.443913,38786.0,38785.0,2.225e-05]
["bitfinex","BTCUSD",1645341668132,0.75531646,38786.0,38785.0,2.225e-05]
["bitfinex","BTCUSD",1645341668532,0.56837786,38786.0,38785.0,2.225e-05]
["bitfinex","BTCUSD",1645341668738,0.91229086,38786.0,38785.0,2.225e-05]
["bitfinex","BTCUSD",1645341668933,0.41140346,38786.0,38785.0,2.225e-05]
["bitfinex","BTCUSD",1645341669132,0.91229086,38786.0,38782.0,0.0006244]
["bitfinex","BTCUSD",1645341669333,0.31140346,38786.0,38782.0,9.547e-05]
["bitfinex","BTCUSD",1645341669532,0.46837786,38786.0,38782.0,9.547e-05]
["bitfinex","BTCUSD",1645341669775,0.31240346,38786.0,38782.0,0.0006244]
["bitfinex","BTCUSD",1645341670178,0.1,38783.0,38782.0,0.0006244]
["bitfinex","BTCUSD",1645341670376,0.75407433,38783.0,38782.0,0.0006244]
["bitfinex","BTCUSD",1645341670576,0.76397433,38783.0,38782.0,9.547e-05]
["bitfinex","BTCUSD",1645341670778,0.92094873,38783.0,38779.0,0.00016483]
["bitfinex","BTCUSD",1645341670979,1.4,38782.0,38771.0,0.0016]
["bitfinex","BTCUSD",1645341671177,0.31140346,38781.0,38771.0,0.0016]
["bitfinex","BTCUSD",1645341671381,0.46713573,38781.0,38771.0,0.0016]
["bitfinex","BTCUSD",1645341671782,0.31016133,38781.0,38771.0,0.0046]
["bitfinex","BTCUSD",1645341671977,0.31016133,38781.0,38772.0,0.23708833]
["bitfinex","BTCUSD",1645341672378,0.1,38777.0,38772.0,0.00019687]
["bitfinex","BTCUSD",1645341672680,0.40914807,38777.0,38772.0,0.00019687]
["bitfinex","BTCUSD",1645341672881,0.30914807,38777.0,38772.0,0.00019687]
["bitfinex","BTCUSD",1645341673178,0.30914807,38777.0,38771.0,0.00179687]
["bitfinex","BTCUSD",1645341673419,0.30914807,38777.0,38771.0,0.00019687]
["bitfinex","BTCUSD",1645341673420,0.40914807,38777.0,38771.0,0.00019687]
["bitfinex","BTCUSD",1645341673622,0.30914807,38777.0,38771.0,0.00419687]
["bitfinex","BTCUSD",1645341673822,0.30914807,38777.0,38772.0,0.343913]
["bitfinex","BTCUSD",1645341674626,0.30914807,38777.0,38773.0,0.21096571]
["bitfinex","BTCUSD",1645341675825,0.30914807,38777.0,38771.0,0.00064594]
["bitfinex","BTCUSD",1645341676228,0.30914807,38777.0,38770.0,0.26695948]
["bitfinex","BTCUSD",1645341676429,0.30914807,38777.0,38768.0,0.0056]
["bitfinex","BTCUSD",1645341676828,0.30914807,38777.0,38769.0,0.05]
["bitfinex","BTCUSD",1645341677027,0.30914807,38777.0,38769.0,0.1]
["bitfinex","BTCUSD",1645341677273,0.30914807,38777.0,38769.0,0.343913]
["bitfinex","BTCUSD",1645341677473,0.30914807,38777.0,38770.0,0.343913]
["bitfinex","BTCUSD",1645341677871,0.30914807,38777.0,38770.0,0.543913]
["bitfinex","BTCUSD",1645341678071,0.30914807,38777.0,38773.0,0.24664075]
["bitfinex","BTCUSD",1645341678273,0.30914807,38777.0,38774.0,0.343913]
["bitfinex","BTCUSD",1645341678474,0.30914807,38777.0,38775.0,0.21245798]
["bitfinex","BTCUSD",1645341678673,0.00012005,38776.0,38775.0,0.21253996]
["bitfinex","BTCUSD",1645341678871,0.00012005,38776.0,38775.0,0.34399498]
["bitfinex","BTCUSD",1645341679072,0.00012005,38776.0,38775.0,8.198e-05]
["bitfinex","BTCUSD",1645341679472,0.00012005,38776.0,38775.0,0.34399498]
["bitfinex","BTCUSD",1645341679673,0.00012005,38776.0,38775.0,0.05208198]
["bitfinex","BTCUSD",1645341679872,0.00012005,38776.0,38775.0,0.00208198]
["bitfinex","BTCUSD",1645341680920,0.00012005,38776.0,38775.0,8.198e-05]
["bitfinex","BTCUSD",1645341681826,0.00012005,38776.0,38775.0,0.00308198]
["bitfinex","BTCUSD",1645341682620,0.00012005,38776.0,38775.0,0.34699498]
["bitfinex","BTCUSD",1645341683022,0.00012005,38776.0,38775.0,0.39399498]
["bitfinex","BTCUSD",1645341683221,0.00012005,38776.0,38775.0,0.05008198]
["bitfinex","BTCUSD",1645341683421,0.00012005,38776.0,38775.0,8.198e-05]
["bitfinex","BTCUSD",1645341683622,0.00012005,38776.0,38775.0,0.34399498]
["bitfinex","BTCUSD",1645341683824,0.00012005,38776.0,38775.0,0.39399498]
["bitfinex","BTCUSD",1645341688921,0.30914807,38777.0,38775.0,0.39399498]
["bitfinex","BTCUSD",1645341688922,0.30142523,38777.0,38775.0,0.39399498]
["bitfinex","BTCUSD",1645341689724,0.29626812,38777.0,38775.0,0.61914647]
["bitfinex","BTCUSD",1645341690119,0.29626812,38777.0,38775.0,0.71914647]
["bitfinex","BTCUSD",1645341690320,0.29626812,38777.0,38775.0,0.76914647]
["bitfinex","BTCUSD",1645341690921,0.29626812,38777.0,38775.0,0.61914647]
["bitfinex","BTCUSD",1645341691123,0.29626812,38777.0,38775.0,8.198e-05]
["bitfinex","BTCUSD",1645341691822,0.29626812,38777.0,38775.0,0.00208198]
["bitfinex","BTCUSD",1645341693077,0.29626812,38777.0,38775.0,8.198e-05]
["bitfinex","BTCUSD",1645341693578,0.00011543,38776.0,38774.0,0.26678973]
["bitfinex","BTCUSD",1645341693778,0.00011543,38776.0,38775.0,0.344913]
["bitfinex","BTCUSD",1645341694579,0.00011543,38776.0,38775.0,0.001]
["bitfinex","BTCUSD",1645341694976,0.00011543,38776.0,38775.0,0.343913]
["bitfinex","BTCUSD",1645341695178,0.00011543,38776.0,38774.0,0.26678973]
["bitfinex","BTCUSD",1645341695379,0.29524049,38777.0,38774.0,0.26678973]
["bitfinex","BTCUSD",1645341695578,0.29524049,38777.0,38775.0,0.343913]
["bitfinex","BTCUSD",1645341695780,0.29508355,38777.0,38775.0,0.343913]
["bitfinex","BTCUSD",1645341696021,0.16224049,38777.0,38774.0,0.26878973]
["bitfinex","BTCUSD",1645341697121,0.16208355,38777.0,38774.0,0.05007407]
["bitfinex","BTCUSD",1645341697326,0.16224062,38777.0,38774.0,0.04507407]
["bitfinex","BTCUSD",1645341697721,0.16224062,38777.0,38774.0,0.00207407]
["bitfinex","BTCUSD",1645341698122,0.16208355,38777.0,38774.0,0.00207407]
["bitfinex","BTCUSD",1645341698725,0.16224062,38777.0,38774.0,0.00207407]
["bitfinex","BTCUSD",1645341699124,0.00011543,38776.0,38775.0,7.412e-05]
["bitfinex","BTCUSD",1645341699325,0.00011543,38776.0,38775.0,0.34398712]
["bitfinex","BTCUSD",1645341699786,0.00011543,38776.0,38775.0,0.34598712]
["bitfinex","BTCUSD",1645341700985,0.00011543,38776.0,38775.0,0.34398712]
["bitfinex","BTCUSD",1645341701786,0.00011543,38776.0,38775.0,0.34698712]
["bitfinex","BTCUSD",1645341702986,0.00011543,38776.0,38775.0,0.34398712]
["bitfinex","BTCUSD",1645341703826,0.00011543,38776.0,38775.0,0.34598712]
["bitfinex","BTCUSD",1645341705029,0.00011543,38776.0,38775.0,0.34398712]
["bitfinex","BTCUSD",1645341706330,0.25403978,38783.0,38775.0,0.34398712]
["bitfinex","BTCUSD",1645341706530,0.23931349,38783.0,38775.0,7.412e-05]
["bitfinex","BTCUSD",1645341706730,0.30904522,38782.0,38775.0,7.412e-05]
["bitfinex","BTCUSD",1645341707031,0.1,38778.0,38775.0,7.412e-05]
["bitfinex","BTCUSD",1645341707280,0.30904522,38782.0,38775.0,7.412e-05]
["bitfinex","BTCUSD",1645341707482,0.1,38778.0,38775.0,7.412e-05]
["bitfinex","BTCUSD",1645341708382,0.30904522,38782.0,38775.0,7.412e-05]
["bitfinex","BTCUSD",1645341708580,0.23931349,38783.0,38775.0,7.412e-05]
["bitfinex","BTCUSD",1645341708780,0.1,38782.0,38775.0,7.412e-05]
["bitfinex","BTCUSD",1645341709181,0.1,38782.0,38775.0,0.343913]
["bitfinex","BTCUSD",1645341709182,0.00011753,38776.0,38775.0,0.343913]
["bitfinex","BTCUSD",1645341709881,0.00011753,38776.0,38775.0,0.344913]
["bitfinex","BTCUSD",1645341711730,0.00011753,38776.0,38775.0,0.343913]
["bitfinex","BTCUSD",1645341711931,0.00011753,38776.0,38775.0,0.344913]
["bitfinex","BTCUSD",1645341713036,0.00011753,38776.0,38775.0,0.343913]
["bitfinex","BTCUSD",1645341713635,0.00015732,38779.0,38775.0,7.192e-05]
["bitfinex","BTCUSD",1645341713834,0.00011271,38780.0,38776.0,0.343913]
["bitfinex","BTCUSD",1645341714134,0.00015732,38779.0,38777.0,0.343913]
["bitfinex","BTCUSD",1645341714532,0.00015732,38779.0,38776.0,0.19446796]
["bitfinex","BTCUSD",1645341714975,0.00011271,38780.0,38776.0,0.19446796]
["bitfinex","BTCUSD",1645341715177,0.00011271,38780.0,38777.0,0.343913]
["bitfinex","BTCUSD",1645341715376,0.00015727,38779.0,38778.0,0.05]
["bitfinex","BTCUSD",1645341715777,0.00015727,38779.0,38777.0,0.001]
["bitfinex","BTCUSD",1645341716176,0.00011271,38780.0,38777.0,0.001]
["bitfinex","BTCUSD",1645341716578,0.00026998,38780.0,38777.0,0.001]
["bitfinex","BTCUSD",1645341717379,0.00011271,38780.0,38776.0,0.343913]
["bitfinex","BTCUSD",1645341717581,0.00011271,38780.0,38775.0,0.00177192]
["bitfinex","BTCUSD",1645341717781,0.00026998,38780.0,38777.0,0.001]
["bitfinex","BTCUSD",1645341718623,0.00011271,38780.0,38777.0,0.001]
["bitfinex","BTCUSD",1645341718823,0.00026999,38780.0,38777.0,0.001]
["bitfinex","BTCUSD",1645341719024,0.00026999,38780.0,38778.0,7.177e-05]
["bitfinex","BTCUSD",1645341719925,0.00011271,38780.0,38778.0,0.00107177]
["bitfinex","BTCUSD",1645341720926,0.10011271,38780.0,38778.0,0.00107177]
["bitfinex","BTCUSD",1645341721129,0.10011271,38780.0,38778.0,7.177e-05]
["bitfinex","BTCUSD",1645341722029,0.00011271,38780.0,38778.0,7.177e-05]
["bitfinex","BTCUSD",1645341722475,0.1,38779.0,38778.0,7.177e-05]
["bitfinex","BTCUSD",1645341722875,0.00011271,38780.0,38778.0,7.177e-05]
["bitfinex","BTCUSD",1645341723876,0.00411271,38780.0,38769.0,0.27225934]
["bitfinex","BTCUSD",1645341724075,0.00411271,38780.0,38770.0,0.343913]
["bitfinex","BTCUSD",1645341724278,0.00411271,38780.0,38770.0,0.443913]
["bitfinex","BTCUSD",1645341724476,0.00411271,38780.0,38771.0,0.343913]
["bitfinex","BTCUSD",1645341724775,0.00411271,38780.0,38771.0,0.05]
["bitfinex","BTCUSD",1645341724976,0.00014041,38779.0,38771.0,0.05]
["bitfinex","BTCUSD",1645341725176,0.00014041,38779.0,38771.0,0.343913]
["bitfinex","BTCUSD",1645341725376,0.00014041,38779.0,38770.0,0.15]
["bitfinex","BTCUSD",1645341725575,0.00014041,38779.0,38772.0,0.343913]
["bitfinex","BTCUSD",1645341725780,0.00011271,38780.0,38773.0,0.05]
["bitfinex","BTCUSD",1645341726325,0.10014041,38779.0,38771.0,0.002]
["bitfinex","BTCUSD",1645341727124,0.1,38779.0,38771.0,0.002]
["bitfinex","BTCUSD",1645341727325,0.10014041,38779.0,38770.0,0.40717858]
["bitfinex","BTCUSD",1645341727524,0.00014041,38779.0,38770.0,0.40717858]
["bitfinex","BTCUSD",1645341727924,0.00014041,38779.0,38770.0,0.40917858]
["bitfinex","BTCUSD",1645341728125,0.00014041,38779.0,38771.0,0.05]
["bitfinex","BTCUSD",1645341728430,0.00011271,38780.0,38772.0,0.30904522]
["bitfinex","BTCUSD",1645341728625,0.00014041,38779.0,38772.0,0.35904522]
["bitfinex","BTCUSD",1645341729028,0.00014041,38779.0,38773.0,7.203e-05]
["bitfinex","BTCUSD",1645341729525,0.10011271,38780.0,38773.0,7.203e-05]
["bitfinex","BTCUSD",1645341729776,0.10011271,38780.0,38772.0,0.343913]
["bitfinex","BTCUSD",1645341729777,3.573e-05,38773.0,38772.0,0.343913]
["bitfinex","BTCUSD",1645341729976,3.573e-05,38773.0,38772.0,0.393913]
["bitfinex","BTCUSD",1645341730177,3.573e-05,38773.0,38772.0,0.443913]
["bitfinex","BTCUSD",1645341730375,3.573e-05,38773.0,38772.0,0.543913]
["bitfinex","BTCUSD",1645341730577,3.573e-05,38773.0,38772.0,0.53434016]
["bitfinex","BTCUSD",1645341731277,3.573e-05,38773.0,38772.0,0.43434016]
["bitfinex","BTCUSD",1645341731879,3.573e-05,38773.0,38772.0,0.43634016]
["bitfinex","BTCUSD",1645341733078,3.573e-05,38773.0,38772.0,0.43434016]
["bitfinex","BTCUSD",1645341733728,3.573e-05,38773.0,38772.0,0.43428016]
["bitfinex","BTCUSD",1645341733924,3.573e-05,38773.0,38772.0,0.43528016]
["bitfinex","BTCUSD",1645341735226,3.573e-05,38773.0,38772.0,0.43428016]
["bitfinex","BTCUSD",1645341736026,3.573e-05,38773.0,38772.0,0.43528016]
["bitfinex","BTCUSD",1645341737283,3.573e-05,38773.0,38772.0,0.43428016]
["bitfinex","BTCUSD",1645341738983,3.573e-05,38773.0,38772.0,0.43441676]
["bitfinex","BTCUSD",1645341740087,3.573e-05,38773.0,38772.0,0.43541676]
["bitfinex","BTCUSD",1645341741225,3.573e-05,38773.0,38772.0,0.09150376]
["bitfinex","BTCUSD",1645341741624,3.573e-05,38773.0,38772.0,0.04150376]
["bitfinex","BTCUSD",1645341741824,3.573e-05,38773.0,38772.0,0.04050376]
["bitfinex","BTCUSD",1645341742022,3.573e-05,38773.0,38772.0,0.0021366]
["bitfinex","BTCUSD",1645341743224,3.573e-05,38773.0,38772.0,0.0001366]
["bitfinex","BTCUSD",1645341743625,3.573e-05,38773.0,38772.0,6.835e-05]
["bitfinex","BTCUSD",1645341744031,0.10003573,38773.0,38772.0,6.835e-05]
["bitfinex","BTCUSD",1645341744719,0.59394873,38773.0,38772.0,6.835e-05]
["bitfinex","BTCUSD",1645341745306,0.69394873,38773.0,38772.0,6.835e-05]
["bitfinex","BTCUSD",1645341745707,0.69394873,38773.0,38772.0,8.35e-06]
["bitfinex","BTCUSD",1645341745708,2.12870395,38773.0,38772.0,8.35e-06]
["bitfinex","BTCUSD",1645341745907,2.34586295,38773.0,38770.0,6.799e-05]
["bitfinex","BTCUSD",1645341746110,9.4e-06,38769.0,38768.0,0.00052259]
["bitfinex","BTCUSD",1645341746306,9.4e-06,38769.0,38760.0,7.2e-05]
["bitfinex","BTCUSD",1645341746307,0.3639674,38769.0,38760.0,7.2e-05]
["bitfinex","BTCUSD",1645341746506,0.3639674,38769.0,38745.0,0.1363]
["bitfinex","BTCUSD",1645341746507,0.0099,38768.0,38762.0,7.2e-05]
["bitfinex","BTCUSD",1645341746712,0.15,38765.0,38764.0,0.00031359]
["bitfinex","BTCUSD",1645341746907,0.413958,38765.0,38764.0,0.00031359]
["bitfinex","BTCUSD",1645341747106,0.513958,38765.0,38764.0,0.00031359]
["bitfinex","BTCUSD",1645341747306,0.613958,38765.0,38764.0,0.00031359]
["bitfinex","BTCUSD",1645341747510,0.613958,38765.0,38757.0,7.2e-05]
["bitfinex","BTCUSD",1645341747709,0.1,38758.0,38757.0,0.00039729]
["bitfinex","BTCUSD",1645341747911,0.363958,38758.0,38757.0,0.00046929]
["bitfinex","BTCUSD",1645341748108,0.363958,38758.0,38757.0,0.00039729]
["bitfinex","BTCUSD",1645341748829,0.343913,38757.0,38756.0,0.74589126]
["bitfinex","BTCUSD",1645341749033,0.343913,38757.0,38756.0,0.74581926]
["bitfinex","BTCUSD",1645341750233,0.263958,38757.0,38756.0,0.74581926]
["bitfinex","BTCUSD",1645341750632,0.1,38758.0,38756.0,0.74581926]
["bitfinex","BTCUSD",1645341751035,0.493913,38757.0,38756.0,0.74581926]
["bitfinex","BTCUSD",1645341751238,0.04978444,38756.0,38751.0,7.2e-05]
["bitfinex","BTCUSD",1645341751433,0.543913,38752.0,38751.0,7.2e-05]
["bitfinex","BTCUSD",1645341751631,0.543913,38752.0,38750.0,0.92560163]
["bitfinex","BTCUSD",1645341751632,0.263958,38751.0,38750.0,0.92560163]
["bitfinex","BTCUSD",1645341751835,0.50353645,38751.0,38750.0,0.21960163]
["bitfinex","BTCUSD",1645341752031,0.50353645,38751.0,38748.0,0.002]
["bitfinex","BTCUSD",1645341752032,2.86101,38750.0,38748.0,0.002]
["bitfinex","BTCUSD",1645341752288,2.07571,38748.0,38739.0,0.002]
["bitfinex","BTCUSD",1645341752589,0.17571,38744.0,38739.0,0.002]
["bitfinex","BTCUSD",1645341752785,0.67866822,38743.0,38739.0,0.002]
["bitfinex","BTCUSD",1645341752984,0.289668,38741.0,38739.0,0.002]
["bitfinex","BTCUSD",1645341753185,0.341268,38741.0,38740.0,0.002072]
["bitfinex","BTCUSD",1645341753385,0.5725324,38741.0,38740.0,0.002]
["bitfinex","BTCUSD",1645341753787,0.5725324,38741.0,38732.0,0.003]
["bitfinex","BTCUSD",1645341753986,0.15,38739.0,38738.0,7.2e-05]
["bitfinex","BTCUSD",1645341754188,0.15,38739.0,38732.0,0.003]
["bitfinex","BTCUSD",1645341754189,0.263958,38738.0,38737.0,0.002072]
["bitfinex","BTCUSD",1645341754397,0.263958,38738.0,38737.0,0.002]
["bitfinex","BTCUSD",1645341754398,0.62460322,38738.0,38737.0,0.002]
["bitfinex","BTCUSD",1645341754586,0.315558,38738.0,38737.0,0.002]
["bitfinex","BTCUSD",1645341754786,0.465558,38738.0,38736.0,0.0018852]
["bitfinex","BTCUSD",1645341754987,0.443913,38737.0,38736.0,0.0018132]
["bitfinex","BTCUSD",1645341755189,0.84188041,38737.0,38736.0,0.0018132]
["bitfinex","BTCUSD",1645341755389,0.94188041,38737.0,38736.0,0.0018132]
["bitfinex","BTCUSD",1645341755787,0.94188041,38737.0,38735.0,0.003072]
["bitfinex","BTCUSD",1645341756030,0.263958,38736.0,38735.0,0.003]
["bitfinex","BTCUSD",1645341756231,0.343913,38734.0,38732.0,0.00239195]
["bitfinex","BTCUSD",1645341756432,1.55,38733.0,38714.0,0.002]
["bitfinex","BTCUSD",1645341756632,1.55,38733.0,38719.0,7.2e-05]
["bitfinex","BTCUSD",1645341756633,0.1,38720.0,38719.0,7.2e-05]
["bitfinex","BTCUSD",1645341756835,0.1,38720.0,38714.0,0.002]
["bitfinex","BTCUSD",1645341756836,0.95,38717.0,38691.0,0.02]
["bitfinex","BTCUSD",1645341757036,0.343913,38706.0,38701.0,0.01816256]
["bitfinex","BTCUSD",1645341757233,0.337643,38706.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341757434,0.263958,38704.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341757635,0.262358,38704.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341757834,0.09685,38710.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341758034,0.4903,38715.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341758035,0.0093,38709.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341758233,0.344209,38708.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341758443,0.497597,38702.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341758638,0.497597,38702.0,38701.0,0.01816256]
["bitfinex","BTCUSD",1645341758834,0.352597,38702.0,38701.0,0.01816256]
["bitfinex","BTCUSD",1645341759036,0.30560304,38707.0,38701.0,0.01816256]
["bitfinex","BTCUSD",1645341759037,0.24185,38707.0,38701.0,0.01816256]
["bitfinex","BTCUSD",1645341759234,0.24185,38707.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341759235,0.09685,38707.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341759693,0.135,38708.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341759883,0.344209,38707.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341760085,0.0083,38709.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341760086,0.135,38705.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341760382,0.0083,38709.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341760383,0.09685,38707.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341760583,0.0083,38709.0,38701.0,0.01823456]
["bitfinex","BTCUSD",1645341760788,0.0083,38709.0,38702.0,0.344209]
["bitfinex","BTCUSD",1645341760982,0.0083,38709.0,38703.0,0.19538304]
["bitfinex","BTCUSD",1645341761186,0.5,38707.0,38704.0,0.344209]
["bitfinex","BTCUSD",1645341761383,0.5,38707.0,38704.0,0.544209]
["bitfinex","BTCUSD",1645341761584,0.5,38707.0,38704.0,0.00223456]
["bitfinex","BTCUSD",1645341761784,0.344209,38706.0,38700.0,0.93033705]
["bitfinex","BTCUSD",1645341761983,0.09685,38710.0,38701.0,7.2e-05]
["bitfinex","BTCUSD",1645341762189,0.5,38710.0,38702.0,0.00060247]
["bitfinex","BTCUSD",1645341762587,0.344209,38709.0,38702.0,0.00060247]
["bitfinex","BTCUSD",1645341762783,0.5,38710.0,38703.0,0.02537818]
["bitfinex","BTCUSD",1645341762986,0.5,38710.0,38704.0,0.344209]
["bitfinex","BTCUSD",1645341763187,0.5,38710.0,38704.0,0.347431]
["bitfinex","BTCUSD",1645341763440,0.5,38710.0,38708.0,0.344209]
["bitfinex","BTCUSD",1645341763638,0.5,38710.0,38708.0,0.55908495]
["bitfinex","BTCUSD",1645341763837,0.5,38710.0,38708.0,0.70908495]
["bitfinex","BTCUSD",1645341764040,0.5,38710.0,38708.0,0.71008495]
["bitfinex","BTCUSD",1645341764238,0.5,38710.0,38709.0,0.0516]
["bitfinex","BTCUSD",1645341764436,0.5,38710.0,38709.0,0.395809]
["bitfinex","BTCUSD",1645341764638,0.5,38710.0,38709.0,0.0516]
["bitfinex","BTCUSD",1645341764845,0.5,38710.0,38709.0,0.495809]
["bitfinex","BTCUSD",1645341765036,0.5,38710.0,38709.0,0.444209]
["bitfinex","BTCUSD",1645341765637,0.30210772,38722.0,38708.0,0.26587595]
["bitfinex","BTCUSD",1645341765837,0.5,38723.0,38709.0,0.30210772]
["bitfinex","BTCUSD",1645341766039,0.5,38723.0,38709.0,0.3275579]
["bitfinex","BTCUSD",1645341766240,0.5,38723.0,38717.0,0.23058834]
["bitfinex","BTCUSD",1645341766437,0.5,38723.0,38717.0,0.19445347]
["bitfinex","BTCUSD",1645341766637,0.09685,38719.0,38712.0,7.2e-05]
["bitfinex","BTCUSD",1645341766840,0.3009614,38718.0,38712.0,7.2e-05]
["bitfinex","BTCUSD",1645341767037,0.09685,38717.0,38716.0,0.0005646]
["bitfinex","BTCUSD",1645341767285,0.09685,38717.0,38716.0,0.00035953]
["bitfinex","BTCUSD",1645341767286,0.487597,38717.0,38716.0,0.00035953]
["bitfinex","BTCUSD",1645341767882,0.487597,38717.0,38709.0,0.02504851]
["bitfinex","BTCUSD",1645341767883,0.95,38716.0,38709.0,0.02504851]
["bitfinex","BTCUSD",1645341768086,0.95,38716.0,38713.0,7.2e-05]
["bitfinex","BTCUSD",1645341768087,0.344209,38715.0,38713.0,7.2e-05]
["bitfinex","BTCUSD",1645341768383,0.255747,38713.0,38709.0,0.02504851]
["bitfinex","BTCUSD",1645341768583,0.344209,38711.0,38709.0,0.02504851]
["bitfinex","BTCUSD",1645341768885,0.09685,38710.0,38709.0,0.02504851]
["bitfinex","BTCUSD",1645341769082,0.00010058,38710.0,38709.0,0.02504851]
["bitfinex","BTCUSD",1645341769287,0.00010058,38710.0,38709.0,0.344209]
["bitfinex","BTCUSD",1645341769485,0.00010058,38710.0,38706.0,0.34436784]
["bitfinex","BTCUSD",1645341769881,0.00010058,38710.0,38708.0,0.21058891]
["bitfinex","BTCUSD",1645341770087,0.00010058,38710.0,38709.0,0.344209]
["bitfinex","BTCUSD",1645341770282,0.00010058,38710.0,38709.0,0.444209]
["bitfinex","BTCUSD",1645341771332,0.00010058,38710.0,38709.0,0.446509]
["bitfinex","BTCUSD",1645341771734,0.00010058,38710.0,38709.0,1.44636432]
["bitfinex","BTCUSD",1645341771932,0.00010058,38710.0,38709.0,0.71266432]
["bitfinex","BTCUSD",1645341772131,0.00010058,38710.0,38704.0,0.51219566]
["bitfinex","BTCUSD",1645341772334,0.00010058,38710.0,38705.0,0.0516]
["bitfinex","BTCUSD",1645341772536,0.00010058,38710.0,38702.0,7.2e-05]
["bitfinex","BTCUSD",1645341772537,0.1,38707.0,38702.0,7.2e-05]
["bitfinex","BTCUSD",1645341772740,0.00010058,38710.0,38701.0,7.2e-05]
["bitfinex","BTCUSD",1645341772741,0.26976459,38704.0,38701.0,7.2e-05]
["bitfinex","BTCUSD",1645341772936,0.33265802,38702.0,38700.0,1.33550903]
["bitfinex","BTCUSD",1645341773132,0.26976459,38704.0,38700.0,1.33550903]
["bitfinex","BTCUSD",1645341773133,0.344173,38701.0,38700.0,1.33550903]
["bitfinex","BTCUSD",1645341773531,0.344173,38701.0,38700.0,0.92540903]
["bitfinex","BTCUSD",1645341773731,0.3009614,38705.0,38700.0,0.92540903]
["bitfinex","BTCUSD",1645341773732,0.344207,38704.0,38700.0,0.92540903]
["bitfinex","BTCUSD",1645341773931,0.395807,38704.0,38700.0,0.92540903]
["bitfinex","BTCUSD",1645341774131,0.001,38701.0,38700.0,0.92540903]
["bitfinex","BTCUSD",1645341774331,0.256785,38701.0,38700.0,0.92540903]
["bitfinex","BTCUSD",1645341774531,0.406785,38701.0,38700.0,0.92540903]
["bitfinex","BTCUSD",1645341774789,0.256785,38701.0,38700.0,0.92540903]
["bitfinex","BTCUSD",1645341775392,0.255785,38701.0,38700.0,0.92540903]
["bitfinex","BTCUSD",1645341776391,0.405785,38701.0,38700.0,0.69241556]
["bitfinex","BTCUSD",1645341776591,0.255785,38701.0,38700.0,0.69241556]
["bitfinex","BTCUSD",1645341778190,0.256785,38701.0,38700.0,0.69241556]
["bitfinex","BTCUSD",1645341778446,0.20519585,38691.0,38682.0,0.1256]
["bitfinex","BTCUSD",1645341778648,0.55763802,38691.0,38688.0,7.2e-05]
["bitfinex","BTCUSD",1645341778941,0.55763802,38691.0,38681.0,0.02]
["bitfinex","BTCUSD",1645341778942,0.395807,38691.0,38684.0,7.2e-05]
["bitfinex","BTCUSD",1645341779143,0.395807,38691.0,38682.0,7.2e-05]
["bitfinex","BTCUSD",1645341779342,2.305785,38690.0,38677.0,0.40797693]
["bitfinex","BTCUSD",1645341779544,2.305785,38690.0,38677.0,0.37804893]
["bitfinex","BTCUSD",1645341779545,0.06343102,38683.0,38677.0,0.37804893]
["bitfinex","BTCUSD",1645341779744,0.06343102,38686.0,38677.0,0.37812093]
["bitfinex","BTCUSD",1645341779943,0.20843102,38686.0,38677.0,0.37812093]
["bitfinex","BTCUSD",1645341780144,0.30095872,38687.0,38677.0,0.37812093]
["bitfinex","BTCUSD",1645341780343,0.20843102,38679.0,38677.0,0.37312093]
["bitfinex","BTCUSD",1645341780552,0.20843102,38679.0,38676.0,0.03224706]
["bitfinex","BTCUSD",1645341780553,0.344207,38678.0,38676.0,0.03224706]
["bitfinex","BTCUSD",1645341780743,0.329207,38678.0,38676.0,0.03217506]
["bitfinex","BTCUSD",1645341781148,0.81677474,38677.0,38676.0,0.03217506]
["bitfinex","BTCUSD",1645341781347,0.81677474,38677.0,38672.0,7.2e-05]
["bitfinex","BTCUSD",1645341781348,0.02571,38675.0,38672.0,7.2e-05]
["bitfinex","BTCUSD",1645341781548,1.186085,38674.0,38672.0,7.2e-05]
["bitfinex","BTCUSD",1645341781746,0.452385,38674.0,38672.0,7.2e-05]
["bitfinex","BTCUSD",1645341782215,0.397943,38674.0,38672.0,7.2e-05]
["bitfinex","BTCUSD",1645341782405,0.542943,38674.0,38672.0,7.2e-05]
["bitfinex","BTCUSD",1645341782805,0.6,38673.0,38671.0,0.00852008]
["bitfinex","BTCUSD",1645341783003,0.35565902,38672.0,38671.0,0.00859208]
["bitfinex","BTCUSD",1645341783207,0.292228,38672.0,38671.0,0.00852008]
["bitfinex","BTCUSD",1645341783406,0.437228,38672.0,38671.0,0.00852008]
["bitfinex","BTCUSD",1645341783604,0.395943,38672.0,38671.0,0.00852008]
["bitfinex","BTCUSD",1645341784006,0.0516,38672.0,38671.0,0.00852008]
["bitfinex","BTCUSD",1645341784205,0.0536,38672.0,38671.0,0.00072008]
["bitfinex","BTCUSD",1645341784406,0.002,38672.0,38671.0,0.00072008]
["bitfinex","BTCUSD",1645341784606,0.002,38672.0,38671.0,0.34506308]
["bitfinex","BTCUSD",1645341784810,9.926e-05,38682.0,38672.0,2.056]
["bitfinex","BTCUSD",1645341785204,9.926e-05,38682.0,38673.0,0.100072]
["bitfinex","BTCUSD",1645341785405,9.926e-05,38682.0,38673.0,7.2e-05]
["bitfinex","BTCUSD",1645341785603,9.926e-05,38682.0,38673.0,0.15]
["bitfinex","BTCUSD",1645341785808,1.203e-05,38682.0,38673.0,0.150072]
["bitfinex","BTCUSD",1645341786231,1.203e-05,38682.0,38677.0,0.20123082]
["bitfinex","BTCUSD",1645341786436,1.203e-05,38682.0,38681.0,0.094072]
["bitfinex","BTCUSD",1645341786633,1.203e-05,38682.0,38681.0,7.2e-05]
["bitfinex","BTCUSD",1645341786932,1.203e-05,38682.0,38676.0,0.094072]
["bitfinex","BTCUSD",1645341787134,1.203e-05,38682.0,38675.0,7.2e-05]
["bitfinex","BTCUSD",1645341787332,1.203e-05,38682.0,38674.0,7.2e-05]
["bitfinex","BTCUSD",1645341787532,1.203e-05,38682.0,38675.0,0.00042443]
["bitfinex","BTCUSD",1645341788133,0.344343,38681.0,38675.0,0.00042443]
["bitfinex","BTCUSD",1645341788340,0.240628,38679.0,38675.0,0.00042443]
["bitfinex","BTCUSD",1645341788534,0.240628,38679.0,38673.0,7.2e-05]
["bitfinex","BTCUSD",1645341788535,0.005928,38677.0,38673.0,7.2e-05]
["bitfinex","BTCUSD",1645341788733,0.344343,38676.0,38672.0,0.394772]
["bitfinex","BTCUSD",1645341788935,0.344343,38675.0,38674.0,0.00042444]
["bitfinex","BTCUSD",1645341789135,0.344343,38679.0,38674.0,0.00042444]
["bitfinex","BTCUSD",1645341789335,0.0097,38680.0,38674.0,0.00042444]
["bitfinex","BTCUSD",1645341789785,0.240628,38676.0,38673.0,7.2e-05]
["bitfinex","BTCUSD",1645341789985,0.005928,38674.0,38673.0,0.00042445]
["bitfinex","BTCUSD",1645341790183,0.005928,38674.0,38673.0,0.00049645]
["bitfinex","BTCUSD",1645341790184,0.350271,38674.0,38673.0,0.00049645]
["bitfinex","BTCUSD",1645341790386,0.350271,38674.0,38673.0,0.00042445]
["bitfinex","BTCUSD",1645341790988,0.350271,38674.0,38672.0,0.003772]
["bitfinex","BTCUSD",1645341791184,0.44905902,38673.0,38672.0,0.0037]
["bitfinex","BTCUSD",1645341792086,0.44905902,38673.0,38666.0,0.19837717]
["bitfinex","BTCUSD",1645341792087,0.44905902,38673.0,38666.0,0.01931187]
["bitfinex","BTCUSD",1645341792293,0.44905902,38673.0,38650.0,0.63155058]
["bitfinex","BTCUSD",1645341792294,0.005928,38667.0,38650.0,0.63155058]
["bitfinex","BTCUSD",1645341792591,0.005928,38667.0,38641.0,0.0258479]
["bitfinex","BTCUSD",1645341792593,0.01248646,38646.0,38641.0,0.0258479]
["bitfinex","BTCUSD",1645341792790,0.06935902,38642.0,38641.0,0.0258479]
["bitfinex","BTCUSD",1645341792989,0.240628,38640.0,38638.0,7.2e-05]
["bitfinex","BTCUSD",1645341793186,0.3516,38644.0,38639.0,0.21265311]
["bitfinex","BTCUSD",1645341793187,0.0516,38644.0,38639.0,0.21265311]
["bitfinex","BTCUSD",1645341793445,0.0466,38644.0,38636.0,0.2119278]
["bitfinex","BTCUSD",1645341793745,0.0098,38650.0,38640.0,0.094072]
["bitfinex","BTCUSD",1645341793746,0.03867623,38647.0,38640.0,0.094072]
["bitfinex","BTCUSD",1645341793941,0.14068642,38656.0,38642.0,2.05]
["bitfinex","BTCUSD",1645341794140,0.26442923,38663.0,38653.0,0.094072]
["bitfinex","BTCUSD",1645341794342,0.0039,38670.0,38658.0,0.005]
["bitfinex","BTCUSD",1645341794542,2.91096886,38682.0,38664.0,0.094072]
["bitfinex","BTCUSD",1645341794743,2.91096886,38682.0,38668.0,0.989443]
["bitfinex","BTCUSD",1645341794940,2.91096886,38682.0,38679.0,0.23117657]
["bitfinex","BTCUSD",1645341795243,2.91096886,38682.0,38681.0,0.344316]
["bitfinex","BTCUSD",1645341795442,2.91096886,38682.0,38681.0,1.28159412]
["bitfinex","BTCUSD",1645341795743,0.02,38689.0,38682.0,2.05]
["bitfinex","BTCUSD",1645341795941,0.02,38689.0,38687.0,0.6451]
["bitfinex","BTCUSD",1645341796140,0.02,38689.0,38688.0,0.0516]
["bitfinex","BTCUSD",1645341796539,0.02,38689.0,38688.0,0.25350866]
["bitfinex","BTCUSD",1645341796940,0.02,38689.0,38688.0,0.05]
["bitfinex","BTCUSD",1645341797181,0.02,38689.0,38686.0,0.20924017]
["bitfinex","BTCUSD",1645341797379,0.02,38689.0,38687.0,0.0516]
["bitfinex","BTCUSD",1645341797684,0.27402686,38697.0,38689.0,3.179616]
["bitfinex","BTCUSD",1645341797883,0.27402686,38697.0,38695.0,0.6451]
["bitfinex","BTCUSD",1645341798184,0.02,38699.0,38697.0,1.129616]
["bitfinex","BTCUSD",1645341798381,0.23519126,38709.0,38698.0,0.6967]
["bitfinex","BTCUSD",1645341798382,0.21519126,38708.0,38698.0,0.6967]
["bitfinex","BTCUSD",1645341798579,0.23519126,38709.0,38701.0,0.6451]
["bitfinex","BTCUSD",1645341798786,0.02,38709.0,38706.0,0.344316]
["bitfinex","BTCUSD",1645341798986,0.02,38709.0,38707.0,0.0516]
["bitfinex","BTCUSD",1645341799280,0.02,38709.0,38708.0,0.55053515]
["bitfinex","BTCUSD",1645341799480,0.02,38709.0,38708.0,0.25781915]
["bitfinex","BTCUSD",1645341799679,0.02,38709.0,38708.0,0.30781915]
["bitfinex","BTCUSD",1645341799881,0.02,38709.0,38708.0,0.1016]
["bitfinex","BTCUSD",1645341800081,0.02,38709.0,38708.0,0.0477]
["bitfinex","BTCUSD",1645341800381,0.02,38709.0,38708.0,0.0487]
["bitfinex","BTCUSD",1645341800781,0.02,38709.0,38708.0,0.443016]
["bitfinex","BTCUSD",1645341801037,0.02,38709.0,38708.0,0.35203785]
["bitfinex","BTCUSD",1645341801336,0.02,38709.0,38708.0,0.36297975]
["bitfinex","BTCUSD",1645341801542,0.02,38709.0,38708.0,0.65716575]
["bitfinex","BTCUSD",1645341801736,0.21519126,38714.0,38712.0,0.26511642]
["bitfinex","BTCUSD",1645341801938,0.32263387,38718.0,38713.0,0.344141]
["bitfinex","BTCUSD",1645341801939,0.21519126,38718.0,38713.0,0.344141]
["bitfinex","BTCUSD",1645341802137,0.21519126,38718.0,38715.0,0.199706]
["bitfinex","BTCUSD",1645341802336,0.21519126,38718.0,38716.0,0.391886]
["bitfinex","BTCUSD",1645341802536,0.21519126,38718.0,38717.0,0.457826]
["bitfinex","BTCUSD",1645341802737,0.02,38719.0,38718.0,0.344167]
["bitfinex","BTCUSD",1645341802937,0.02,38719.0,38718.0,0.391867]
["bitfinex","BTCUSD",1645341803139,0.02,38719.0,38718.0,0.43426128]
["bitfinex","BTCUSD",1645341803342,0.21519126,38724.0,38720.0,0.199602]
["bitfinex","BTCUSD",1645341803542,0.21519126,38727.0,38722.0,0.199589]
["bitfinex","BTCUSD",1645341803737,0.21519126,38727.0,38721.0,0.3514622]
["bitfinex","BTCUSD",1645341803738,0.21519126,38726.0,38725.0,0.22310373]
["bitfinex","BTCUSD",1645341803939,0.2172059,38726.0,38725.0,0.0477]
["bitfinex","BTCUSD",1645341804144,0.344156,38726.0,38725.0,0.0477]
["bitfinex","BTCUSD",1645341805183,0.00115839,38727.0,38725.0,0.0477]
["bitfinex","BTCUSD",1645341805384,0.00015839,38727.0,38725.0,0.0477]
["bitfinex","BTCUSD",1645341805583,0.27129214,38728.0,38725.0,0.0477]
["bitfinex","BTCUSD",1645341805785,0.005928,38726.0,38725.0,0.0477]
["bitfinex","BTCUSD",1645341805984,0.32856187,38726.0,38725.0,0.0477]
["bitfinex","BTCUSD",1645341806183,0.32263387,38726.0,38725.0,0.0477]
["bitfinex","BTCUSD",1645341806385,0.27120683,38726.0,38725.0,0.0477]
["bitfinex","BTCUSD",1645341806585,0.27120683,38727.0,38725.0,0.0477]
["bitfinex","BTCUSD",1645341806989,0.27137054,38727.0,38723.0,0.20265542]
["bitfinex","BTCUSD",1645341807189,0.2168467,38725.0,38724.0,0.199575]
["bitfinex","BTCUSD",1645341807388,0.00016371,38727.0,38724.0,0.247275]
["bitfinex","BTCUSD",1645341807588,0.00016371,38727.0,38724.0,0.297275]
["bitfinex","BTCUSD",1645341807986,0.02,38729.0,38724.0,0.297275]
["bitfinex","BTCUSD",1645341808187,0.00015825,38727.0,38724.0,0.297275]
["bitfinex","BTCUSD",1645341808435,0.00015825,38727.0,38726.0,0.249562]
["bitfinex","BTCUSD",1645341808629,0.00015825,38727.0,38726.0,0.297262]
["bitfinex","BTCUSD",1645341809230,0.02,38729.0,38726.0,0.347262]
["bitfinex","BTCUSD",1645341809434,0.00015825,38728.0,38726.0,0.447262]
["bitfinex","BTCUSD",1645341810032,0.2168467,38737.0,38727.0,2.05]
["bitfinex","BTCUSD",1645341810236,0.2168467,38737.0,38733.0,0.29398386]
["bitfinex","BTCUSD",1645341810432,0.2168467,38738.0,38734.0,0.42110886]
["bitfinex","BTCUSD",1645341810632,0.2168467,38738.0,38735.0,0.05]
["bitfinex","BTCUSD",1645341810832,0.2168467,38738.0,38736.0,0.0477]
["bitfinex","BTCUSD",1645341811034,0.2368467,38739.0,38737.0,0.199489]
["bitfinex","BTCUSD",1645341811333,0.2368467,38739.0,38738.0,0.0477]
["bitfinex","BTCUSD",1645341811532,0.23705717,38739.0,38738.0,0.3477]
["bitfinex","BTCUSD",1645341811833,0.23705717,38739.0,38738.0,0.0477]
["bitfinex","BTCUSD",1645341812286,0.23705717,38739.0,38738.0,0.0497]
["bitfinex","BTCUSD",1645341812486,0.02,38739.0,38738.0,0.0497]
["bitfinex","BTCUSD",1645341813888,0.21705717,38744.0,38739.0,2.0]
["bitfinex","BTCUSD",1645341814088,0.21705717,38745.0,38740.0,0.3477]
["bitfinex","BTCUSD",1645341814287,0.21705717,38745.0,38740.0,0.0477]
["bitfinex","BTCUSD",1645341814790,0.21705717,38745.0,38738.0,0.12290931]
["bitfinex","BTCUSD",1645341814986,0.21705717,38745.0,38741.0,0.26828357]
["bitfinex","BTCUSD",1645341815187,0.21705717,38745.0,38741.0,0.0477]
["bitfinex","BTCUSD",1645341815388,0.00016293,38743.0,38741.0,0.0477]
["bitfinex","BTCUSD",1645341816233,0.00016293,38743.0,38741.0,0.0497]
["bitfinex","BTCUSD",1645341816434,0.005928,38748.0,38741.0,0.0497]
["bitfinex","BTCUSD",1645341816732,0.00016265,38744.0,38741.0,0.0497]
["bitfinex","BTCUSD",1645341816932,0.00016265,38744.0,38736.0,2.37857477]
["bitfinex","BTCUSD",1645341817132,0.00016265,38744.0,38739.0,0.05]
["bitfinex","BTCUSD",1645341817338,0.00016265,38744.0,38740.0,0.0477]
["bitfinex","BTCUSD",1645341817533,0.02,38749.0,38741.0,0.0477]
["bitfinex","BTCUSD",1645341817732,0.000928,38747.0,38742.0,0.0477]
["bitfinex","BTCUSD",1645341817931,0.00016265,38743.0,38737.0,0.24367425]
["bitfinex","BTCUSD",1645341818334,0.00016265,38743.0,38737.0,0.34367425]
["bitfinex","BTCUSD",1645341818631,0.00016265,38743.0,38738.0,0.25895765]
["bitfinex","BTCUSD",1645341818833,0.02,38749.0,38739.0,0.0477]
["bitfinex","BTCUSD",1645341819034,0.00016265,38742.0,38739.0,0.0477]
["bitfinex","BTCUSD",1645341819231,0.00016265,38742.0,38739.0,0.0977]
["bitfinex","BTCUSD",1645341819681,0.00016265,38742.0,38739.0,0.0477]
["bitfinex","BTCUSD",1645341819886,0.02,38749.0,38739.0,0.0477]
["bitfinex","BTCUSD",1645341820082,0.02,38749.0,38740.0,0.3]
["bitfinex","BTCUSD",1645341820284,0.09335334,38739.0,38737.0,0.34367425]
["bitfinex","BTCUSD",1645341820482,0.09335334,38739.0,38738.0,0.0477]
["bitfinex","BTCUSD",1645341826038,0.09335334,38739.0,38738.0,0.29513821]
["bitfinex","BTCUSD",1645341826238,0.09335334,38739.0,38738.0,0.55709637]
["bitfinex","BTCUSD",1645341826436,0.09335334,38739.0,38738.0,0.55542889]
["bitfinex","BTCUSD",1645341826639,0.09335334,38739.0,38738.0,0.65542889]
["bitfinex","BTCUSD",1645341827039,0.09335334,38739.0,38738.0,0.57988601]
["bitfinex","BTCUSD",1645341827280,0.09335334,38739.0,38738.0,0.36195816]
["bitfinex","BTCUSD",1645341827481,0.09335334,38739.0,38738.0,0.35795816]
["bitfinex","BTCUSD",1645341827785,0.09335334,38739.0,38738.0,0.25795816]
["bitfinex","BTCUSD",1645341828282,0.09335334,38739.0,38738.0,0.45746585]
["bitfinex","BTCUSD",1645341828482,0.09335334,38739.0,38738.0,1.59046585]
["bitfinex","BTCUSD",1645341828681,0.09335334,38739.0,38738.0,0.90516585]
["bitfinex","BTCUSD",1645341829483,0.09335334,38739.0,38738.0,1.68746585]
["bitfinex","BTCUSD",1645341829681,0.09335334,38739.0,38738.0,0.90216585]
["bitfinex","BTCUSD",1645341830482,0.09335334,38739.0,38738.0,0.70565816]
["bitfinex","BTCUSD",1645341830684,0.09335334,38739.0,38738.0,0.40565816]
["bitfinex","BTCUSD",1645341830937,0.09335334,38739.0,38738.0,0.0477]
["bitfinex","BTCUSD",1645341836784,0.09335334,38739.0,38733.0,0.002]
["bitfinex","BTCUSD",1645341836987,0.000928,38734.0,38733.0,0.002]
["bitfinex","BTCUSD",1645341837185,0.000928,38734.0,38733.0,0.0015378]
["bitfinex","BTCUSD",1645341837186,0.345059,38734.0,38733.0,0.0015378]
["bitfinex","BTCUSD",1645341837385,0.345059,38734.0,38726.0,0.88147088]
["bitfinex","BTCUSD",1645341837585,0.000928,38731.0,38726.0,0.88147088]
["bitfinex","BTCUSD",1645341837886,0.000928,38727.0,38726.0,0.88147088]
["bitfinex","BTCUSD",1645341838088,0.20770339,38733.0,38726.0,0.88147088]
["bitfinex","BTCUSD",1645341838089,0.000928,38733.0,38726.0,0.88147088]
["bitfinex","BTCUSD",1645341838436,0.00016295,38730.0,38726.0,0.88247088]
["bitfinex","BTCUSD",1645341838931,0.00456295,38736.0,38727.0,0.75]
["bitfinex","BTCUSD",1645341839232,0.000928,38733.0,38726.0,0.88247088]
["bitfinex","BTCUSD",1645341839432,0.000928,38733.0,38726.0,0.88147088]
["bitfinex","BTCUSD",1645341840339,0.000928,38733.0,38726.0,0.88347088]
["bitfinex","BTCUSD",1645341840740,0.000928,38733.0,38729.0,0.20809167]
["bitfinex","BTCUSD",1645341841535,0.000928,38733.0,38729.0,0.06066006]
["bitfinex","BTCUSD",1645341842200,0.0094,38738.0,38728.0,0.26111713]
["bitfinex","BTCUSD",1645341842400,0.0094,38738.0,38727.0,0.0546]
["bitfinex","BTCUSD",1645341842601,0.0094,38738.0,38727.0,0.0046]
["bitfinex","BTCUSD",1645341842802,0.000928,38733.0,38727.0,0.3046]
["bitfinex","BTCUSD",1645341843203,0.09335334,38739.0,38728.0,0.23901975]
["bitfinex","BTCUSD",1645341843204,0.3809961,38737.0,38728.0,0.23901975]
["bitfinex","BTCUSD",1645341843410,0.000928,38737.0,38729.0,0.3477]
["bitfinex","BTCUSD",1645341843601,0.000928,38737.0,38729.0,0.0477]
["bitfinex","BTCUSD",1645341843800,0.47342144,38739.0,38729.0,0.0977]
["bitfinex","BTCUSD",1645341844202,0.47342144,38739.0,38738.0,0.21016544]
["bitfinex","BTCUSD",1645341844403,0.09335334,38739.0,38738.0,0.21016544]
["bitfinex","BTCUSD",1645341844803,0.09428134,38739.0,38738.0,0.21016544]
["bitfinex","BTCUSD",1645341845404,0.09428134,38739.0,38732.0,0.0477]
["bitfinex","BTCUSD",1645341845405,0.06285904,38737.0,38732.0,0.0477]
["bitfinex","BTCUSD",1645341845605,0.06285904,38737.0,38729.0,0.302]
["bitfinex","BTCUSD",1645341845806,0.3800681,38735.0,38729.0,0.352]
["bitfinex","BTCUSD",1645341846039,0.3800681,38735.0,38727.0,0.3046]
["bitfinex","BTCUSD",1645341846237,0.3800681,38734.0,38727.0,0.3046]
["bitfinex","BTCUSD",1645341846537,0.06378704,38737.0,38729.0,0.22781002]
["bitfinex","BTCUSD",1645341846733,0.00016612,38733.0,38730.0,0.3]
["bitfinex","BTCUSD",1645341846934,0.00016612,38733.0,38729.0,0.22781002]
["bitfinex","BTCUSD",1645341847334,0.00016612,38733.0,38729.0,0.32781002]
["bitfinex","BTCUSD",1645341847534,0.00016612,38733.0,38729.0,0.62781002]
["bitfinex","BTCUSD",1645341847734,0.06378704,38737.0,38734.0,0.20615394]
["bitfinex","BTCUSD",1645341847935,0.06378704,38737.0,38729.0,0.62781002]
["bitfinex","BTCUSD",1645341848137,0.06378704,38737.0,38729.0,0.32781002]
["bitfinex","BTCUSD",1645341848434,0.06378704,38737.0,38730.0,0.3]
["bitfinex","BTCUSD",1645341848640,0.06285904,38737.0,38730.0,0.3]
["bitfinex","BTCUSD",1645341849133,0.00016612,38735.0,38730.0,0.3]
["bitfinex","BTCUSD",1645341849536,0.00016612,38735.0,38731.0,0.0477]
["bitfinex","BTCUSD",1645341849789,0.00016612,38735.0,38732.0,0.56646956]
["bitfinex","BTCUSD",1645341850092,0.06285904,38737.0,38733.0,0.0477]
["bitfinex","BTCUSD",1645341850287,0.06285904,38737.0,38734.0,0.35]
["bitfinex","BTCUSD",1645341850488,0.06285904,38737.0,38735.0,0.0977]
["bitfinex","BTCUSD",1645341850688,0.06285904,38737.0,38736.0,0.3]
["bitfinex","BTCUSD",1645341850887,0.06285904,38737.0,38736.0,0.29481501]
["bitfinex","BTCUSD",1645341851291,0.06285904,38737.0,38736.0,0.0977]
["bitfinex","BTCUSD",1645341851488,0.06285904,38737.0,38736.0,0.05293001]
["bitfinex","BTCUSD",1645341851688,0.06285904,38737.0,38736.0,0.0477]
["bitfinex","BTCUSD",1645341852890,0.06285904,38737.0,38736.0,0.3477]
["bitfinex","BTCUSD",1645341853437,0.06378704,38737.0,38736.0,0.3477]
["bitfinex","BTCUSD",1645341853633,0.06378704,38737.0,38736.0,0.0477]
["bitfinex","BTCUSD",1645341853839,0.06285904,38737.0,38736.0,0.0477]
["bitfinex","BTCUSD",1645341855035,0.06285904,38737.0,38734.0,0.3]
["bitfinex","BTCUSD",1645341855234,0.06285904,38737.0,38736.0,0.0477]
["bitfinex","BTCUSD",1645341855436,0.06285904,38737.0,38733.0,1.0853]
["bitfinex","BTCUSD",1645341855635,0.06285904,38737.0,38736.0,0.0477]
["bitfinex","BTCUSD",1645341855841,0.06285904,38737.0,38736.0,0.833]
["bitfinex","BTCUSD",1645341856340,0.06285904,38737.0,38736.0,1.035]
["bitfinex","BTCUSD",1645341856537,0.06285904,38737.0,38736.0,1.034692]
["bitfinex","BTCUSD",1645341857038,9.04e-06,38737.0,38736.0,1.29850558]
["bitfinex","BTCUSD",1645341857485,9.04e-06,38737.0,38736.0,1.29650558]
["bitfinex","BTCUSD",1645341857888,0.3,38750.0,38737.0,2.05]
["bitfinex","BTCUSD",1645341858099,0.43148744,38752.0,38739.0,0.7853]
["bitfinex","BTCUSD",1645341858287,0.000928,38755.0,38742.0,0.7853]
["bitfinex","BTCUSD",1645341858288,0.3,38751.0,38742.0,0.7853]
["bitfinex","BTCUSD",1645341858492,0.22697449,38759.0,38742.0,0.7853]
["bitfinex","BTCUSD",1645341858493,0.43148744,38756.0,38744.0,0.884372]
["bitfinex","BTCUSD",1645341858687,0.43148744,38757.0,38752.0,1.04811447]
["bitfinex","BTCUSD",1645341858893,0.02,38759.0,38754.0,0.7853]
["bitfinex","BTCUSD",1645341858894,0.22518744,38759.0,38754.0,0.7853]
["bitfinex","BTCUSD",1645341859090,0.02,38759.0,38755.0,1.04316333]
["bitfinex","BTCUSD",1645341859287,0.02,38759.0,38756.0,0.833]
["bitfinex","BTCUSD",1645341859489,0.02,38759.0,38756.0,0.0477]
["bitfinex","BTCUSD",1645341859687,0.02,38759.0,38758.0,0.19605225]
["bitfinex","BTCUSD",1645341859888,0.02,38759.0,38758.0,0.24375225]
["bitfinex","BTCUSD",1645341860089,0.02,38759.0,38758.0,0.34375225]
["bitfinex","BTCUSD",1645341860287,0.02,38759.0,38758.0,0.2497]
["bitfinex","BTCUSD",1645341861541,0.02,38759.0,38758.0,0.1477]
["bitfinex","BTCUSD",1645341862338,0.020928,38759.0,38758.0,0.03186135]
["bitfinex","BTCUSD",1645341862538,0.365059,38759.0,38753.0,0.0052]
["bitfinex","BTCUSD",1645341862739,0.000928,38754.0,38753.0,0.001]
["bitfinex","BTCUSD",1645341864043,0.00016707,38755.0,38753.0,0.001]
["bitfinex","BTCUSD",1645341864239,0.00016707,38755.0,38752.0,0.0477]
["bitfinex","BTCUSD",1645341864437,0.02,38759.0,38753.0,0.20541413]
["bitfinex","BTCUSD",1645341864698,0.02,38759.0,38754.0,0.0477]
["bitfinex","BTCUSD",1645341864998,0.00016707,38756.0,38754.0,0.0477]
["bitfinex","BTCUSD",1645341865600,0.020928,38759.0,38754.0,0.0477]
["bitfinex","BTCUSD",1645341865801,0.000928,38757.0,38754.0,0.0477]
["bitfinex","BTCUSD",1645341866002,0.000928,38755.0,38743.0,0.5052]
["bitfinex","BTCUSD",1645341866199,0.10016707,38757.0,38744.0,0.0044]
["bitfinex","BTCUSD",1645341866200,0.06270339,38753.0,38744.0,0.0044]
["bitfinex","BTCUSD",1645341866399,0.06270339,38753.0,38749.0,0.001]
["bitfinex","BTCUSD",1645341866799,0.01,38755.0,38749.0,0.001]
["bitfinex","BTCUSD",1645341867000,0.000928,38754.0,38749.0,0.001]
["bitfinex","BTCUSD",1645341867202,0.00016707,38753.0,38749.0,0.001]
["bitfinex","BTCUSD",1645341867600,0.00016707,38753.0,38751.0,0.24528385]
["bitfinex","BTCUSD",1645341868099,0.000928,38756.0,38752.0,0.0477]
["bitfinex","BTCUSD",1645341868300,0.001,38753.0,38752.0,0.0477]
["bitfinex","BTCUSD",1645341869546,0.00016707,38754.0,38752.0,0.0477]
["bitfinex","BTCUSD",1645341870145,0.00016707,38754.0,38752.0,0.0977]
["bitfinex","BTCUSD",1645341870346,0.00016707,38754.0,38752.0,0.0997]
["bitfinex","BTCUSD",1645341870545,0.02,38759.0,38752.0,0.052]
["bitfinex","BTCUSD",1645341870748,0.000928,38753.0,38752.0,0.002]
["bitfinex","BTCUSD",1645341870946,0.00319999,38751.0,38745.0,0.15]
["bitfinex","BTCUSD",1645341871245,0.00412799,38751.0,38745.0,0.2]
["bitfinex","BTCUSD",1645341871546,0.00319999,38751.0,38745.0,0.05]
["bitfinex","BTCUSD",1645341871750,0.000928,38748.0,38743.0,0.31008877]
["bitfinex","BTCUSD",1645341871946,0.00319999,38751.0,38743.0,0.31008877]
["bitfinex","BTCUSD",1645341872187,0.00319999,38751.0,38743.0,0.41008877]
["bitfinex","BTCUSD",1645341872188,0.00016707,38750.0,38743.0,0.41008877]
["bitfinex","BTCUSD",1645341872887,0.00319999,38751.0,38743.0,0.41008877]
["bitfinex","BTCUSD",1645341873088,0.00319999,38751.0,38743.0,0.61633442]
["bitfinex","BTCUSD",1645341873288,0.00016707,38748.0,38743.0,0.61633442]
["bitfinex","BTCUSD",1645341873788,0.00016707,38748.0,38743.0,0.41008877]
["bitfinex","BTCUSD",1645341873988,0.000928,38747.0,38743.0,0.41008877]
["bitfinex","BTCUSD",1645341874188,0.000928,38749.0,38743.0,0.41008877]
["bitfinex","BTCUSD",1645341874393,0.00016707,38747.0,38743.0,0.41208877]
["bitfinex","BTCUSD",1645341874988,0.00016707,38747.0,38743.0,0.66851891]
["bitfinex","BTCUSD",1645341875491,0.000928,38747.0,38743.0,0.66851891]
["bitfinex","BTCUSD",1645341875790,0.000928,38747.0,38743.0,0.66651891]
["bitfinex","BTCUSD",1645341875791,0.00016707,38747.0,38743.0,0.66651891]
["bitfinex","BTCUSD",1645341876640,0.000928,38747.0,38743.0,0.66651891]
["bitfinex","BTCUSD",1645341876943,0.00016707,38747.0,38743.0,0.66651891]
["bitfinex","BTCUSD",1645341877539,0.00016707,38747.0,38743.0,0.41008877]
["bitfinex","BTCUSD",1645341877741,0.00319999,38751.0,38743.0,0.41008877]
["bitfinex","BTCUSD",1645341877939,0.000928,38747.0,38743.0,0.41008877]
["bitfinex","BTCUSD",1645341878142,0.00109507,38747.0,38743.0,0.41008877]
["bitfinex","BTCUSD",1645341878440,0.00109507,38747.0,38743.0,0.41208877]
["bitfinex","BTCUSD",1645341879042,0.00319999,38751.0,38743.0,0.41208877]
["bitfinex","BTCUSD",1645341879242,0.000928,38747.0,38746.0,0.22128067]
["bitfinex","BTCUSD",1645341879546,0.000928,38747.0,38743.0,0.41208877]
["bitfinex","BTCUSD",1645341879783,0.000928,38747.0,38743.0,0.41008877]
["bitfinex","BTCUSD",1645341880482,0.00109533,38747.0,38743.0,0.41008877]
["bitfinex","BTCUSD",1645341881383,0.000928,38747.0,38743.0,0.41008877]
["bitfinex","BTCUSD",1645341881584,0.00108436,38747.0,38743.0,0.3690799]
["bitfinex","BTCUSD",1645341881783,0.00108436,38747.0,38743.0,0.36008877]
["bitfinex","BTCUSD",1645341881984,0.00108436,38747.0,38743.0,0.26008877]
["bitfinex","BTCUSD",1645341882385,0.00108436,38747.0,38743.0,0.26108877]
["bitfinex","BTCUSD",1645341882586,0.000928,38747.0,38743.0,0.26108877]
["bitfinex","BTCUSD",1645341882885,0.00108436,38747.0,38743.0,0.26108877]
["bitfinex","BTCUSD",1645341883642,0.00108436,38747.0,38744.0,0.0477]
["bitfinex","BTCUSD",1645341884340,0.00108436,38747.0,38744.0,0.0487]
["bitfinex","BTCUSD",1645341884541,0.00108436,38747.0,38744.0,0.01507973]
["bitfinex","BTCUSD",1645341884942,0.000928,38747.0,38744.0,0.01507973]
["bitfinex","BTCUSD",1645341885241,0.00108436,38747.0,38744.0,0.01507973]
["bitfinex","BTCUSD",1645341886241,0.000928,38747.0,38744.0,0.01407973]
["bitfinex","BTCUSD",1645341886442,0.00207884,38747.0,38744.0,0.01407973]
["bitfinex","BTCUSD",1645341887047,0.00207884,38747.0,38744.0,0.31407973]
["bitfinex","BTCUSD",1645341887289,0.001928,38747.0,38744.0,0.31407973]
["bitfinex","BTCUSD",1645341887486,0.001,38747.0,38744.0,0.01407973]
["bitfinex","BTCUSD",1645341887688,0.001,38747.0,38740.0,0.0019]
["bitfinex","BTCUSD",1645341887689,0.000928,38745.0,38740.0,0.0019]
["bitfinex","BTCUSD",1645341887886,0.000928,38745.0,38734.0,0.7814]
["bitfinex","BTCUSD",1645341887887,0.000928,38745.0,38736.0,0.05]
["bitfinex","BTCUSD",1645341888086,0.000928,38739.0,38731.0,0.7853]
["bitfinex","BTCUSD",1645341888586,0.000928,38739.0,38735.0,0.002]
["bitfinex","BTCUSD",1645341888987,0.00015083,38740.0,38735.0,0.002]
["bitfinex","BTCUSD",1645341889587,0.00015083,38740.0,38732.0,0.64619294]
["bitfinex","BTCUSD",1645341889791,0.3,38748.0,38732.0,0.64619294]
["bitfinex","BTCUSD",1645341889989,0.00015121,38740.0,38732.0,0.64619294]
["bitfinex","BTCUSD",1645341890189,0.00015121,38740.0,38733.0,0.0021]
["bitfinex","BTCUSD",1645341891041,0.73481025,38748.0,38733.0,0.0021]
["bitfinex","BTCUSD",1645341891240,0.0001512,38740.0,38733.0,0.3021]
["bitfinex","BTCUSD",1645341891440,0.000928,38739.0,38733.0,0.3021]
["bitfinex","BTCUSD",1645341891637,0.000928,38739.0,38733.0,0.4021]
["bitfinex","BTCUSD",1645341891838,0.000928,38739.0,38733.0,0.1021]
["bitfinex","BTCUSD",1645341892443,0.3,38744.0,38733.0,0.1031]
["bitfinex","BTCUSD",1645341892642,0.22007524,38759.0,38733.0,0.0031]
["bitfinex","BTCUSD",1645341892643,0.0001512,38740.0,38733.0,0.0031]
["bitfinex","BTCUSD",1645341892840,0.000928,38736.0,38733.0,0.0031]
["bitfinex","BTCUSD",1645341893439,0.3,38741.0,38733.0,0.0031]
["bitfinex","BTCUSD",1645341893639,0.000928,38736.0,38733.0,0.0021]
["bitfinex","BTCUSD",1645341894440,0.001928,38736.0,38733.0,0.0021]
["bitfinex","BTCUSD",1645341894683,0.001928,38736.0,38730.0,1.19296833]
["bitfinex","BTCUSD",1645341894885,0.001,38736.0,38730.0,1.19296833]
["bitfinex","BTCUSD",1645341895088,0.001,38736.0,38730.0,0.93452085]
["bitfinex","BTCUSD",1645341896284,0.000928,38739.0,38730.0,0.93452085]
["bitfinex","BTCUSD",1645341896485,0.00015117,38740.0,38730.0,0.6788]
["bitfinex","BTCUSD",1645341896886,0.000928,38737.0,38730.0,0.1971]
["bitfinex","BTCUSD",1645341897087,0.000928,38734.0,38730.0,0.1971]
["bitfinex","BTCUSD",1645341897288,0.000928,38734.0,38730.0,0.0471]
["bitfinex","BTCUSD",1645341897691,0.000928,38734.0,38728.0,0.05]
["bitfinex","BTCUSD",1645341897887,0.000928,38734.0,38726.0,1.08147088]
["bitfinex","BTCUSD",1645341898087,0.000928,38734.0,38727.0,0.1966675]
["bitfinex","BTCUSD",1645341898289,0.49751364,38741.0,38727.0,0.1966675]
["bitfinex","BTCUSD",1645341898536,0.43496141,38740.0,38728.0,0.002]
["bitfinex","BTCUSD",1645341898736,0.00015116,38740.0,38728.0,0.002]
["bitfinex","BTCUSD",1645341898943,0.145,38731.0,38728.0,0.002]
["bitfinex","BTCUSD",1645341899140,0.000928,38729.0,38728.0,0.002]
["bitfinex","BTCUSD",1645341899339,0.06270339,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1645341899539,0.344131,38729.0,38728.0,0.002]
["bitfinex","BTCUSD",1645341899741,0.344131,38729.0,38726.0,0.88147088]
["bitfinex","BTCUSD",1645341899942,0.05563139,38730.0,38726.0,0.88147088]
["bitfinex","BTCUSD",1645341900141,0.20063139,38730.0,38726.0,0.88147088]
["bitfinex","BTCUSD",1645341901541,0.3,38729.0,38726.0,0.88147088]
["bitfinex","BTCUSD",1645341901941,0.145,38727.0,38726.0,0.88147088]
["bitfinex","BTCUSD",1645341902185,0.445,38727.0,38726.0,0.88147088]
["bitfinex","BTCUSD",1645341902386,0.145,38727.0,38726.0,0.87647088]
["bitfinex","BTCUSD",1645341902586,0.05563139,38728.0,38726.0,0.87647088]
["bitfinex","BTCUSD",1645341902991,0.145,38727.0,38726.0,0.87647088]
["bitfinex","BTCUSD",1645341903787,0.43681025,38734.0,38726.0,0.87647088]
["bitfinex","BTCUSD",1645341903788,0.344131,38734.0,38726.0,0.87647088]
["bitfinex","BTCUSD",1645341903989,0.20063139,38734.0,38726.0,0.87647088]
["bitfinex","BTCUSD",1645341904188,0.20063139,38734.0,38726.0,0.92647088]
["bitfinex","BTCUSD",1645341904390,0.0097,38736.0,38726.0,0.97001877]
["bitfinex","BTCUSD",1645341904589,0.0097,38736.0,38727.0,0.0517]
["bitfinex","BTCUSD",1645341904789,0.0097,38736.0,38732.0,0.24925777]
["bitfinex","BTCUSD",1645341905946,0.0396705,38738.0,38732.0,0.24925777]
["bitfinex","BTCUSD",1645341906741,0.20063139,38739.0,38732.0,0.24925777]
["bitfinex","BTCUSD",1645341907541,0.00915133,38740.0,38732.0,0.24925777]
["bitfinex","BTCUSD",1645341907744,0.009,38740.0,38732.0,0.24925777]
["bitfinex","BTCUSD",1645341908146,0.00915109,38740.0,38732.0,0.24925777]
["bitfinex","BTCUSD",1645341908442,0.01015109,38740.0,38732.0,0.24925777]
["bitfinex","BTCUSD",1645341909043,0.01,38740.0,38732.0,0.24925777]
["bitfinex","BTCUSD",1645341909242,0.01015109,38740.0,38732.0,0.24925777]
["bitfinex","BTCUSD",1645341910284,0.009,38740.0,38732.0,0.21393199]
["bitfinex","BTCUSD",1645341910486,0.00915109,38740.0,38732.0,0.21393199]
["bitfinex","BTCUSD",1645341910688,0.00915109,38740.0,38732.0,0.26393199]
["bitfinex","BTCUSD",1645341911485,0.009,38740.0,38732.0,0.26393199]
["bitfinex","BTCUSD",1645341911687,0.00915111,38740.0,38732.0,0.26393199]
["bitfinex","BTCUSD",1645341912689,0.145,38742.0,38739.0,0.20588047]
["bitfinex","BTCUSD",1645341912888,0.00015111,38740.0,38739.0,0.20588047]
["bitfinex","BTCUSD",1645341913291,0.00015111,38740.0,38739.0,0.17572474]
["bitfinex","BTCUSD",1645341913739,0.145,38742.0,38739.0,0.17572474]
["bitfinex","BTCUSD",1645341914138,6.006e-05,38740.0,38739.0,0.17572474]
["bitfinex","BTCUSD",1645341914541,6.006e-05,38740.0,38739.0,0.17672474]
["bitfinex","BTCUSD",1645341914941,6.006e-05,38740.0,38739.0,0.22842474]
["bitfinex","BTCUSD",1645341915740,6.006e-05,38740.0,38739.0,0.22742474]
["bitfinex","BTCUSD",1645341916540,6.006e-05,38740.0,38739.0,0.22942474]
["bitfinex","BTCUSD",1645341916738,6.006e-05,38740.0,38739.0,1.01472474]
["bitfinex","BTCUSD",1645341917184,6.006e-05,38740.0,38739.0,1.11472474]
["bitfinex","BTCUSD",1645341917484,6.006e-05,38740.0,38739.0,1.41472474]
["bitfinex","BTCUSD",1645341917685,6.006e-05,38740.0,38739.0,1.41272474]
["bitfinex","BTCUSD",1645341918084,6.006e-05,38740.0,38739.0,1.11272474]
["bitfinex","BTCUSD",1645341918284,6.006e-05,38740.0,38739.0,1.41272474]
["bitfinex","BTCUSD",1645341918987,0.00319999,38751.0,38739.0,1.41272474]
["bitfinex","BTCUSD",1645341919190,0.00319999,38751.0,38743.0,0.7853]
["bitfinex","BTCUSD",1645341919386,0.00319999,38751.0,38745.0,0.7853]
["bitfinex","BTCUSD",1645341919585,0.00319999,38751.0,38746.0,0.3517]
["bitfinex","BTCUSD",1645341919784,0.00319999,38751.0,38747.0,1.06655873]
["bitfinex","BTCUSD",1645341919985,0.00319999,38751.0,38748.0,1.137]
["bitfinex","BTCUSD",1645341920287,0.43481025,38758.0,38751.0,0.7853]
["bitfinex","BTCUSD",1645341920486,0.02,38759.0,38752.0,0.837]
["bitfinex","BTCUSD",1645341920949,0.02,38759.0,38752.0,0.937]
["bitfinex","BTCUSD",1645341921147,0.02,38759.0,38757.0,2.3621296]
["bitfinex","BTCUSD",1645341921344,0.02,38759.0,38758.0,0.0517]
["bitfinex","BTCUSD",1645341922347,0.02,38759.0,38758.0,0.3517]
["bitfinex","BTCUSD",1645341922546,0.02,38759.0,38758.0,0.0517]
["bitfinex","BTCUSD",1645341922745,0.02,38759.0,38758.0,0.1517]
["bitfinex","BTCUSD",1645341923145,0.02,38759.0,38758.0,0.2017]
["bitfinex","BTCUSD",1645341923946,0.02,38759.0,38758.0,0.1017]
["bitfinex","BTCUSD",1645341924446,0.0001674,38760.0,38759.0,1.80721285]
["bitfinex","BTCUSD",1645341924681,1.5,38765.0,38759.0,1.85891285]
["bitfinex","BTCUSD",1645341924882,0.0001674,38760.0,38759.0,1.95891285]
["bitfinex","BTCUSD",1645341925585,0.0001674,38760.0,38759.0,2.74421285]
["bitfinex","BTCUSD",1645341925783,1.5,38765.0,38759.0,2.74421285]
["bitfinex","BTCUSD",1645341925987,1.5,38765.0,38760.0,1.0853]
["bitfinex","BTCUSD",1645341926184,1.5,38765.0,38761.0,0.837]
["bitfinex","BTCUSD",1645341926388,1.5,38765.0,38761.0,0.937]
["bitfinex","BTCUSD",1645341926684,1.5,38765.0,38761.0,0.1517]
["bitfinex","BTCUSD",1645341927183,1.5001674,38765.0,38761.0,0.1517]
["bitfinex","BTCUSD",1645341927583,1.5001674,38765.0,38761.0,0.0517]
["bitfinex","BTCUSD",1645341927982,1.5001674,38765.0,38763.0,0.23358113]
["bitfinex","BTCUSD",1645341928183,1.5001674,38765.0,38764.0,0.0517]
["bitfinex","BTCUSD",1645341928184,1.5,38765.0,38764.0,0.0517]
["bitfinex","BTCUSD",1645341928444,1.50016695,38765.0,38764.0,0.0517]
["bitfinex","BTCUSD",1645341929441,1.5,38765.0,38764.0,0.0517]
["bitfinex","BTCUSD",1645341932587,1.5,38765.0,38764.0,0.0547]
["bitfinex","BTCUSD",1645341933788,1.5,38765.0,38764.0,0.0517]
["bitfinex","BTCUSD",1645341933988,1.50014,38765.0,38764.0,0.0517]
["bitfinex","BTCUSD",1645341934588,1.50014,38765.0,38764.0,0.837]
["bitfinex","BTCUSD",1645341934789,1.50014,38765.0,38764.0,0.937]
["bitfinex","BTCUSD",1645341935189,0.64952,38765.0,38764.0,1.5829]
["bitfinex","BTCUSD",1645341935398,0.43668561,38795.0,38770.0,0.7853]
["bitfinex","BTCUSD",1645341935592,0.23520027,38800.0,38781.0,0.7853]
["bitfinex","BTCUSD",1645341935795,0.0582155,38809.0,38787.0,0.6459]
["bitfinex","BTCUSD",1645341935796,0.02,38809.0,38787.0,0.6459]
["bitfinex","BTCUSD",1645341936048,0.015,38809.0,38789.0,0.1]
["bitfinex","BTCUSD",1645341936249,0.015,38809.0,38808.0,0.19702752]
["bitfinex","BTCUSD",1645341936448,0.015,38809.0,38808.0,0.0517]
["bitfinex","BTCUSD",1645341936646,0.015,38809.0,38808.0,0.30276045]
["bitfinex","BTCUSD",1645341937448,0.015,38809.0,38808.0,0.38291045]
["bitfinex","BTCUSD",1645341937646,0.01,38809.0,38808.0,0.38291045]
["bitfinex","BTCUSD",1645341938052,0.01,38809.0,38808.0,0.13185]
["bitfinex","BTCUSD",1645341938446,0.01,38809.0,38808.0,0.0517]
["bitfinex","BTCUSD",1645341940596,0.2170409,38816.0,38809.0,0.26710847]
["bitfinex","BTCUSD",1645341940892,0.2170409,38816.0,38810.0,0.0517]
["bitfinex","BTCUSD",1645341941596,0.21636754,38816.0,38810.0,0.0517]
["bitfinex","BTCUSD",1645341942596,0.19413209,38810.0,38808.0,0.75523868]
["bitfinex","BTCUSD",1645341942796,0.19413209,38810.0,38809.0,0.0517]
["bitfinex","BTCUSD",1645341943196,0.19413209,38810.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341943441,0.19413209,38810.0,38809.0,0.0517]
["bitfinex","BTCUSD",1645341944642,0.53826309,38810.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341944843,0.19413209,38810.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341946640,0.0095,38814.0,38808.0,0.63992207]
["bitfinex","BTCUSD",1645341947692,0.32921494,38813.0,38808.0,0.63992207]
["bitfinex","BTCUSD",1645341947890,0.344131,38812.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341948489,0.344131,38812.0,38808.0,0.63792207]
["bitfinex","BTCUSD",1645341948691,0.22921494,38813.0,38808.0,0.63792207]
["bitfinex","BTCUSD",1645341949091,0.00012395,38809.0,38808.0,0.63792207]
["bitfinex","BTCUSD",1645341949891,0.00012395,38809.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341951138,0.00090792,38809.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341951540,0.00090792,38809.0,38808.0,0.88023921]
["bitfinex","BTCUSD",1645341952644,0.00090792,38809.0,38808.0,0.88223921]
["bitfinex","BTCUSD",1645341953843,0.00090792,38809.0,38808.0,0.88023921]
["bitfinex","BTCUSD",1645341954687,0.00090792,38809.0,38808.0,0.88123921]
["bitfinex","BTCUSD",1645341955887,0.00090792,38809.0,38808.0,0.88023921]
["bitfinex","BTCUSD",1645341956088,0.00090792,38809.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341956089,0.00012395,38809.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341956489,0.00012395,38809.0,38808.0,0.63892207]
["bitfinex","BTCUSD",1645341957894,0.00012395,38809.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341958292,0.20922056,38809.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341959242,0.00016889,38812.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341959443,0.0095,38818.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341959644,0.0095,38818.0,38811.0,0.23079588]
["bitfinex","BTCUSD",1645341959843,0.0095,38818.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341960042,0.00016889,38812.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341960647,0.22345263,38816.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341961042,0.0001689,38812.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341961846,0.0095,38818.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341962292,0.0001689,38812.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341963291,0.18938204,38811.0,38808.0,0.63692207]
["bitfinex","BTCUSD",1645341964092,0.18938204,38811.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341964894,0.05,38816.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341965093,6.11e-05,38817.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341965964,0.45,38809.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341966156,0.844131,38809.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341966354,0.394131,38809.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341966554,0.844131,38809.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341967355,0.4,38813.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341967356,0.3,38813.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341967555,0.19246228,38814.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341967858,0.344131,38813.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341968257,0.00016719,38813.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341969055,6.05e-05,38810.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341972591,6.05e-05,38810.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341972791,0.26169391,38809.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341973192,6.05e-05,38810.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341973647,0.0001674,38812.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341973947,0.15,38816.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341974147,0.00016741,38812.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341974547,0.00016741,38812.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341975250,0.22600587,38815.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341975449,0.00016741,38812.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341975953,0.22406048,38809.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341976549,0.22406048,38809.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341977892,0.22406048,38809.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341978694,0.22406048,38809.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341979893,0.22406048,38809.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341980294,0.00016753,38812.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341980697,0.00016753,38812.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341981142,0.25627096,38810.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341981940,0.25627096,38810.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341982738,0.25627096,38810.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341982938,0.00016753,38812.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341983139,5.457e-05,38812.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341983540,0.344131,38815.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341983939,0.344131,38815.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341984140,0.22804115,38811.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341984792,0.22804115,38811.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341985995,0.344131,38815.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341986204,0.2,38816.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341986400,0.1,38816.0,38808.0,0.63684787]
["bitfinex","BTCUSD",1645341986596,0.1,38816.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341986794,0.05,38816.0,38808.0,0.63784787]
["bitfinex","BTCUSD",1645341987195,0.1,38817.0,38808.0,0.61284787]
["bitfinex","BTCUSD",1645341987396,0.00016915,38814.0,38808.0,0.61284787]
["bitfinex","BTCUSD",1645341987796,0.00016915,38814.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645341988447,0.1595,38818.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645341988448,0.0595,38818.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645341988644,0.00016915,38814.0,38808.0,0.61284787]
["bitfinex","BTCUSD",1645341989645,0.0095,38818.0,38808.0,0.61284787]
["bitfinex","BTCUSD",1645341989845,0.00016915,38814.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645341990449,0.00016915,38814.0,38808.0,0.66184787]
["bitfinex","BTCUSD",1645341990649,0.00016915,38814.0,38808.0,0.81184787]
["bitfinex","BTCUSD",1645341990846,0.0095,38818.0,38813.0,0.22527324]
["bitfinex","BTCUSD",1645341991249,0.00016915,38814.0,38813.0,0.22527324]
["bitfinex","BTCUSD",1645341991553,0.00016915,38814.0,38813.0,0.49351698]
["bitfinex","BTCUSD",1645341991946,0.02,38819.0,38813.0,0.49351698]
["bitfinex","BTCUSD",1645341992413,0.00016029,38815.0,38813.0,0.49351698]
["bitfinex","BTCUSD",1645341992914,0.00016029,38815.0,38813.0,0.49451698]
["bitfinex","BTCUSD",1645341993114,0.02,38819.0,38813.0,0.49451698]
["bitfinex","BTCUSD",1645341993416,0.00016029,38816.0,38813.0,0.64451698]
["bitfinex","BTCUSD",1645341994127,0.00016029,38816.0,38813.0,0.15]
["bitfinex","BTCUSD",1645341994514,0.02,38819.0,38813.0,0.05]
["bitfinex","BTCUSD",1645341994713,0.02,38819.0,38809.0,0.0086]
["bitfinex","BTCUSD",1645341994714,0.00016029,38816.0,38809.0,0.0086]
["bitfinex","BTCUSD",1645341994917,0.00016029,38816.0,38811.0,0.20853652]
["bitfinex","BTCUSD",1645341995318,0.00016029,38816.0,38813.0,0.21978349]
["bitfinex","BTCUSD",1645341995716,0.00041331,38818.0,38813.0,0.21978349]
["bitfinex","BTCUSD",1645341995948,0.0001693,38816.0,38813.0,0.21978349]
["bitfinex","BTCUSD",1645341996445,0.0001693,38816.0,38813.0,0.26978349]
["bitfinex","BTCUSD",1645341996944,0.00041331,38818.0,38813.0,0.26978349]
["bitfinex","BTCUSD",1645341997145,0.0001693,38816.0,38813.0,0.26978349]
["bitfinex","BTCUSD",1645341997344,0.0001693,38816.0,38813.0,0.05]
["bitfinex","BTCUSD",1645341997644,0.0001693,38816.0,38812.0,0.05]
["bitfinex","BTCUSD",1645341998145,0.00041331,38818.0,38812.0,0.05]
["bitfinex","BTCUSD",1645341998345,0.02,38819.0,38812.0,0.05]
["bitfinex","BTCUSD",1645341998544,0.00041331,38818.0,38812.0,0.24214235]
["bitfinex","BTCUSD",1645341998746,0.02,38819.0,38812.0,0.19265047]
["bitfinex","BTCUSD",1645341999146,0.02041331,38819.0,38812.0,0.001]
["bitfinex","BTCUSD",1645341999348,0.02,38819.0,38812.0,0.001]
["bitfinex","BTCUSD",1645341999546,0.00016956,38817.0,38812.0,0.001]
["bitfinex","BTCUSD",1645341999797,0.00016956,38817.0,38812.0,0.301]
["bitfinex","BTCUSD",1645341999999,0.00016956,38817.0,38812.0,0.3]
["bitfinex","BTCUSD",1645342000198,0.00016956,38817.0,38812.0,0.65133384]
["bitfinex","BTCUSD",1645342000398,0.00041331,38818.0,38812.0,0.1]
["bitfinex","BTCUSD",1645342000702,0.00016956,38816.0,38812.0,0.1]
["bitfinex","BTCUSD",1645342000898,0.00016956,38816.0,38812.0,0.4]
["bitfinex","BTCUSD",1645342001701,0.00041331,38818.0,38813.0,0.3]
["bitfinex","BTCUSD",1645342001905,0.00016956,38816.0,38812.0,0.15]
["bitfinex","BTCUSD",1645342002100,0.00016956,38816.0,38812.0,0.05]
["bitfinex","BTCUSD",1645342002901,0.00041331,38818.0,38812.0,0.05]
["bitfinex","BTCUSD",1645342003102,0.02,38819.0,38812.0,0.05]
["bitfinex","BTCUSD",1645342003301,0.00016956,38816.0,38814.0,0.25220664]
["bitfinex","BTCUSD",1645342004152,0.00041331,38818.0,38814.0,0.25220664]
["bitfinex","BTCUSD",1645342004352,0.00016054,38817.0,38812.0,0.15]
["bitfinex","BTCUSD",1645342004754,0.00016054,38817.0,38812.0,0.05]
["bitfinex","BTCUSD",1645342005353,0.00041331,38818.0,38816.0,0.23113262]
["bitfinex","BTCUSD",1645342005555,0.02,38819.0,38816.0,0.23113262]
["bitfinex","BTCUSD",1645342006053,0.02,38819.0,38816.0,0.28283262]
["bitfinex","BTCUSD",1645342006756,0.02016054,38819.0,38816.0,0.28283262]
["bitfinex","BTCUSD",1645342007396,0.02016054,38819.0,38816.0,0.23113262]
["bitfinex","BTCUSD",1645342007596,0.02,38819.0,38816.0,0.23113262]
["bitfinex","BTCUSD",1645342007998,0.02015276,38819.0,38816.0,0.38283262]
["bitfinex","BTCUSD",1645342008400,0.02015276,38819.0,38816.0,0.48283262]
["bitfinex","BTCUSD",1645342008699,0.02015276,38819.0,38816.0,0.48383262]
["bitfinex","BTCUSD",1645342008998,0.02,38819.0,38816.0,0.48383262]
["bitfinex","BTCUSD",1645342009298,0.02014361,38819.0,38816.0,0.48383262]
["bitfinex","BTCUSD",1645342010102,0.02,38819.0,38816.0,0.48283262]
["bitfinex","BTCUSD",1645342010300,0.02014361,38819.0,38816.0,0.48283262]
["bitfinex","BTCUSD",1645342011349,0.02014361,38819.0,38816.0,0.2517]
["bitfinex","BTCUSD",1645342011350,0.02,38819.0,38816.0,0.2517]
["bitfinex","BTCUSD",1645342011549,0.02014361,38819.0,38816.0,0.2517]
["bitfinex","BTCUSD",1645342011747,0.02014361,38819.0,38816.0,0.1517]
["bitfinex","BTCUSD",1645342012352,0.02014361,38819.0,38816.0,0.34416059]
["bitfinex","BTCUSD",1645342012548,0.02,38819.0,38816.0,0.34416059]
["bitfinex","BTCUSD",1645342012748,0.02015418,38819.0,38816.0,0.44616059]
["bitfinex","BTCUSD",1645342013751,0.02,38819.0,38816.0,0.44616059]
["bitfinex","BTCUSD",1645342014057,0.02015418,38819.0,38816.0,0.44416059]
["bitfinex","BTCUSD",1645342014250,0.02015418,38819.0,38816.0,0.44181981]
["bitfinex","BTCUSD",1645342014906,0.015,38819.0,38816.0,0.44181981]
["bitfinex","BTCUSD",1645342015100,0.01515418,38819.0,38816.0,0.44181981]
["bitfinex","BTCUSD",1645342015998,0.015,38819.0,38816.0,0.44181981]
["bitfinex","BTCUSD",1645342016403,0.00015379,38819.0,38816.0,0.44181981]
["bitfinex","BTCUSD",1645342016604,0.00015379,38819.0,38817.0,0.0079]
["bitfinex","BTCUSD",1645342016802,0.00015379,38819.0,38818.0,0.0517]
["bitfinex","BTCUSD",1645342017202,0.00041331,38824.0,38818.0,0.0517]
["bitfinex","BTCUSD",1645342017410,0.00041331,38828.0,38818.0,0.0517]
["bitfinex","BTCUSD",1645342017606,0.00041331,38828.0,38824.0,2.8353]
["bitfinex","BTCUSD",1645342017807,0.4644172,38839.0,38826.0,0.1]
["bitfinex","BTCUSD",1645342017808,0.34002413,38839.0,38826.0,0.1]
["bitfinex","BTCUSD",1645342018005,0.04002413,38839.0,38830.0,0.1]
["bitfinex","BTCUSD",1645342018204,0.04002413,38839.0,38831.0,0.0517]
["bitfinex","BTCUSD",1645342018454,0.04002413,38839.0,38832.0,0.23134752]
["bitfinex","BTCUSD",1645342018650,0.04002413,38839.0,38838.0,0.26786753]
["bitfinex","BTCUSD",1645342018947,0.04002413,38839.0,38838.0,0.36956753]
["bitfinex","BTCUSD",1645342019347,0.04002413,38839.0,38838.0,0.46956753]
["bitfinex","BTCUSD",1645342019748,0.04002413,38839.0,38838.0,0.2017]
["bitfinex","BTCUSD",1645342019955,0.04002413,38839.0,38838.0,0.0517]
["bitfinex","BTCUSD",1645342020153,0.04002413,38839.0,38827.0,0.0085]
["bitfinex","BTCUSD",1645342020553,0.04617443,38839.0,38827.0,0.0085]
["bitfinex","BTCUSD",1645342020750,0.20356285,38833.0,38827.0,0.0085]
["bitfinex","BTCUSD",1645342021450,0.00016002,38835.0,38827.0,0.0085]
["bitfinex","BTCUSD",1645342021849,0.26516002,38838.0,38827.0,0.0085]
["bitfinex","BTCUSD",1645342022049,0.3,38838.0,38827.0,0.0085]
["bitfinex","BTCUSD",1645342022302,0.4370065,38838.0,38827.0,0.0085]
["bitfinex","BTCUSD",1645342022505,0.04002413,38839.0,38827.0,0.0085]
["bitfinex","BTCUSD",1645342022506,0.20206347,38834.0,38827.0,0.0085]
["bitfinex","BTCUSD",1645342022904,0.20206347,38834.0,38827.0,0.005]
["bitfinex","BTCUSD",1645342023706,0.7811375,38833.0,38820.0,0.1464]
["bitfinex","BTCUSD",1645342023908,0.7811375,38833.0,38812.0,0.02915]
["bitfinex","BTCUSD",1645342023909,0.4370065,38830.0,38812.0,0.02915]
["bitfinex","BTCUSD",1645342024111,0.1,38825.0,38812.0,0.02915]
["bitfinex","BTCUSD",1645342024309,0.653131,38824.0,38812.0,0.02915]
["bitfinex","BTCUSD",1645342024506,0.344131,38822.0,38812.0,0.02915]
["bitfinex","BTCUSD",1645342024704,0.344131,38820.0,38812.0,0.02915]
["bitfinex","BTCUSD",1645342024904,0.344131,38820.0,38812.0,0.03215]
["bitfinex","BTCUSD",1645342025110,0.23081365,38818.0,38812.0,0.03215]
["bitfinex","BTCUSD",1645342025305,0.344131,38817.0,38812.0,0.03215]
["bitfinex","BTCUSD",1645342025705,0.28081365,38818.0,38812.0,0.03215]
["bitfinex","BTCUSD",1645342026147,0.28042416,38818.0,38812.0,0.02915]
["bitfinex","BTCUSD",1645342026746,0.28042416,38818.0,38812.0,0.03215]
["bitfinex","BTCUSD",1645342027147,0.04961051,38818.0,38812.0,0.03215]
["bitfinex","BTCUSD",1645342027346,0.4,38821.0,38812.0,0.02715]
["bitfinex","BTCUSD",1645342027548,0.0894135,38826.0,38812.0,0.02715]
["bitfinex","BTCUSD",1645342027549,0.08811576,38826.0,38812.0,0.02715]
["bitfinex","BTCUSD",1645342027752,0.08811576,38826.0,38813.0,0.0084]
["bitfinex","BTCUSD",1645342027947,0.3,38829.0,38813.0,0.0084]
["bitfinex","BTCUSD",1645342028250,0.2451943,38826.0,38814.0,0.05]
["bitfinex","BTCUSD",1645342028449,0.004,38824.0,38814.0,0.05]
["bitfinex","BTCUSD",1645342028648,0.004,38824.0,38813.0,0.1084]
["bitfinex","BTCUSD",1645342030200,0.22407592,38823.0,38813.0,0.1084]
["bitfinex","BTCUSD",1645342030405,0.004,38824.0,38813.0,0.1084]
["bitfinex","BTCUSD",1645342030600,0.3,38829.0,38813.0,0.1084]
["bitfinex","BTCUSD",1645342030802,0.3,38829.0,38813.0,0.0584]
["bitfinex","BTCUSD",1645342031299,0.20695218,38827.0,38813.0,0.0084]
["bitfinex","BTCUSD",1645342032099,0.20695218,38827.0,38819.0,0.51339289]
["bitfinex","BTCUSD",1645342032300,0.3,38830.0,38819.0,0.51339289]
["bitfinex","BTCUSD",1645342032802,0.4,38832.0,38819.0,0.51539289]
["bitfinex","BTCUSD",1645342033004,0.45,38832.0,38819.0,0.51539289]
["bitfinex","BTCUSD",1645342033201,0.56594816,38832.0,38819.0,0.51539289]
["bitfinex","BTCUSD",1645342033462,0.08802621,38833.0,38819.0,0.56539289]
["bitfinex","BTCUSD",1645342033656,0.00015927,38837.0,38820.0,0.4017]
["bitfinex","BTCUSD",1645342033853,0.00015927,38837.0,38820.0,0.5115]
["bitfinex","BTCUSD",1645342034252,0.04002413,38839.0,38820.0,0.5115]
["bitfinex","BTCUSD",1645342034453,0.20818204,38833.0,38820.0,0.5115]
["bitfinex","BTCUSD",1645342034657,0.20818204,38833.0,38820.0,0.2115]
["bitfinex","BTCUSD",1645342035052,0.20818204,38833.0,38820.0,0.1115]
["bitfinex","BTCUSD",1645342035254,0.20818204,38833.0,38820.0,0.0098]
["bitfinex","BTCUSD",1645342035255,0.25818204,38833.0,38820.0,0.0098]
["bitfinex","BTCUSD",1645342035454,0.444131,38831.0,38817.0,0.4824]
["bitfinex","BTCUSD",1645342035658,0.19189078,38823.0,38816.0,0.3]
["bitfinex","BTCUSD",1645342035854,0.19189078,38823.0,38815.0,0.07239]
["bitfinex","BTCUSD",1645342036053,0.19189078,38823.0,38815.0,0.07039]
["bitfinex","BTCUSD",1645342038101,0.23173925,38817.0,38815.0,0.07039]
["bitfinex","BTCUSD",1645342038900,0.0517,38827.0,38815.0,0.07039]
["bitfinex","BTCUSD",1645342040001,0.26603663,38819.0,38815.0,0.07039]
["bitfinex","BTCUSD",1645342040602,0.15,38829.0,38815.0,0.07039]
["bitfinex","BTCUSD",1645342040808,0.0098,38828.0,38815.0,0.07339]
["bitfinex","BTCUSD",1645342041052,0.0098,38828.0,38815.0,0.06839]
["bitfinex","BTCUSD",1645342041650,0.24680384,38825.0,38815.0,0.06839]
["bitfinex","BTCUSD",1645342042049,0.24680384,38825.0,38815.0,0.06539]
["bitfinex","BTCUSD",1645342044451,0.0098,38828.0,38815.0,0.06539]
["bitfinex","BTCUSD",1645342044452,0.26003412,38819.0,38815.0,0.06539]
["bitfinex","BTCUSD",1645342047510,0.444131,38818.0,38815.0,0.06539]
["bitfinex","BTCUSD",1645342047712,0.444131,38818.0,38810.0,0.002]
["bitfinex","BTCUSD",1645342047713,0.2,38816.0,38810.0,0.002]
["bitfinex","BTCUSD",1645342047908,0.1,38811.0,38810.0,0.002]
["bitfinex","BTCUSD",1645342048107,0.1,38811.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645342048108,0.344131,38810.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645342048306,0.53561483,38810.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645342048967,0.0517,38809.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645342049165,0.395831,38809.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645342049565,0.545831,38809.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645342050168,0.845831,38809.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645342050567,0.93368753,38809.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645342050768,0.845831,38809.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645342050968,0.93568753,38809.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645342051173,0.547831,38809.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645342051568,0.63568753,38809.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645342051866,0.447831,38809.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645342052069,0.545831,38809.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645342052503,1.331131,38809.0,38808.0,0.61184787]
["bitfinex","BTCUSD",1645342052703,1.331131,38809.0,38808.0,0.57569714]
["bitfinex","BTCUSD",1645342053004,1.331131,38809.0,38808.0,0.53769714]
["bitfinex","BTCUSD",1645342053005,1.41998753,38809.0,38808.0,0.53769714]
["bitfinex","BTCUSD",1645342054003,1.42005988,38809.0,38808.0,0.53769714]
["bitfinex","BTCUSD",1645342054203,1.41905988,38809.0,38808.0,0.53769714]
["bitfinex","BTCUSD",1645342055963,1.36735988,38809.0,38808.0,0.53769714]
["bitfinex","BTCUSD",1645342056658,1.51735988,38809.0,38808.0,0.53769714]
["bitfinex","BTCUSD",1645342057458,1.56485988,38809.0,38808.0,0.53769714]
["bitfinex","BTCUSD",1645342058757,0.77955988,38809.0,38808.0,0.53769714]
["bitfinex","BTCUSD",1645342058963,1.07955988,38809.0,38808.0,0.53769714]
["bitfinex","BTCUSD",1645342059159,0.99170335,38809.0,38808.0,0.53769714]
["bitfinex","BTCUSD",1645342059557,1.07955988,38809.0,38808.0,0.53769714]
["bitfinex","BTCUSD",1645342060204,0.77955988,38809.0,38808.0,0.53769714]
["bitfinex","BTCUSD",1645342060603,0.69170335,38809.0,38808.0,0.53769714]
["bitfinex","BTCUSD",1645342061803,0.69170335,38809.0,38808.0,0.50746956]
["bitfinex","BTCUSD",1645342062203,0.99170335,38809.0,38808.0,0.50746956]
["bitfinex","BTCUSD",1645342062704,1.07955988,38809.0,38808.0,0.50746956]
["bitfinex","BTCUSD",1645342062906,0.78255988,38809.0,38808.0,0.50746956]
["bitfinex","BTCUSD",1645342063305,0.99470335,38809.0,38808.0,0.50746956]
["bitfinex","BTCUSD",1645342063750,1.08255988,38809.0,38808.0,0.50746956]
["bitfinex","BTCUSD",1645342063951,0.78255988,38809.0,38808.0,0.50746956]
["bitfinex","BTCUSD",1645342064156,0.77955988,38809.0,38808.0,0.50746956]
["bitfinex","BTCUSD",1645342064449,0.69170335,38809.0,38808.0,0.50746956]
["bitfinex","BTCUSD",1645342064654,0.99170335,38809.0,38808.0,0.50746956]
["bitfinex","BTCUSD",1645342065050,1.07955988,38809.0,38808.0,0.50746956]
["bitfinex","BTCUSD",1645342067708,0.15,38808.0,38785.0,0.0093]
["bitfinex","BTCUSD",1645342067910,0.1,38806.0,38785.0,0.0093]
["bitfinex","BTCUSD",1645342068105,0.644131,38805.0,38785.0,0.0093]
["bitfinex","BTCUSD",1645342068306,0.794131,38805.0,38785.0,0.0093]
["bitfinex","BTCUSD",1645342068707,0.2321972,38794.0,38787.0,0.22594035]
["bitfinex","BTCUSD",1645342069609,0.2321972,38794.0,38785.0,0.0093]
["bitfinex","BTCUSD",1645342069812,0.0093,38793.0,38785.0,0.0093]
["bitfinex","BTCUSD",1645342073051,0.19927018,38788.0,38785.0,0.0093]
["bitfinex","BTCUSD",1645342073454,0.3093,38793.0,38785.0,0.0093]
["bitfinex","BTCUSD",1645342073653,0.0093,38793.0,38785.0,0.0093]
["bitfinex","BTCUSD",1645342073853,0.00946883,38793.0,38785.0,0.0093]
["bitfinex","BTCUSD",1645342074457,0.22565191,38793.0,38785.0,0.0093]
["bitfinex","BTCUSD",1645342078755,0.22565191,38793.0,38783.0,0.21425526]
["bitfinex","BTCUSD",1645342079955,0.00946883,38793.0,38783.0,0.21425526]
["bitfinex","BTCUSD",1645342080159,0.00946883,38793.0,38783.0,0.26425526]
["bitfinex","BTCUSD",1645342080357,0.00946883,38793.0,38783.0,0.31425526]
["bitfinex","BTCUSD",1645342080557,0.00946883,38793.0,38783.0,0.26425526]
["bitfinex","BTCUSD",1645342080755,0.00946883,38793.0,38783.0,0.21425526]
["bitfinex","BTCUSD",1645342087560,0.00946883,38793.0,38783.0,0.19654736]
["bitfinex","BTCUSD",1645342087758,0.00946883,38793.0,38783.0,0.18852608]
["bitfinex","BTCUSD",1645342088358,0.00946883,38793.0,38786.0,0.25178311]
["bitfinex","BTCUSD",1645342088559,0.00946883,38793.0,38789.0,0.22386087]
["bitfinex","BTCUSD",1645342088762,0.00016883,38793.0,38789.0,0.22386087]
["bitfinex","BTCUSD",1645342089159,0.00016883,38793.0,38790.0,0.3]
["bitfinex","BTCUSD",1645342089359,0.00016883,38793.0,38791.0,0.0475]
["bitfinex","BTCUSD",1645342089558,0.00016883,38793.0,38792.0,0.0475]
["bitfinex","BTCUSD",1645342091009,0.00016883,38793.0,38792.0,0.3525]
["bitfinex","BTCUSD",1645342091212,2.883e-05,38793.0,38792.0,0.3525]
["bitfinex","BTCUSD",1645342091413,0.1445,38812.0,38793.0,5.765e-05]
["bitfinex","BTCUSD",1645342091414,0.14372845,38812.0,38793.0,5.765e-05]
["bitfinex","BTCUSD",1645342091611,0.4398,38816.0,38794.0,0.0475]
["bitfinex","BTCUSD",1645342091612,0.0094,38815.0,38794.0,0.0475]
["bitfinex","BTCUSD",1645342091809,0.0094,38815.0,38795.0,0.3]
["bitfinex","BTCUSD",1645342092010,0.0094,38815.0,38796.0,0.0475]
["bitfinex","BTCUSD",1645342092210,0.0094,38815.0,38797.0,0.3094]
["bitfinex","BTCUSD",1645342092510,0.21853931,38815.0,38803.0,0.20048621]
["bitfinex","BTCUSD",1645342092715,0.21853931,38815.0,38804.0,0.0096]
["bitfinex","BTCUSD",1645342093309,0.26853931,38815.0,38804.0,0.0096]
["bitfinex","BTCUSD",1645342094357,0.3,38814.0,38804.0,0.0096]
["bitfinex","BTCUSD",1645342095464,0.344131,38813.0,38804.0,0.0096]
["bitfinex","BTCUSD",1645342095661,0.25369922,38808.0,38804.0,0.0096]
["bitfinex","BTCUSD",1645342095860,0.653831,38807.0,38799.0,0.002]
["bitfinex","BTCUSD",1645342096260,0.653831,38807.0,38795.0,0.01]
["bitfinex","BTCUSD",1645342096460,0.3097,38807.0,38795.0,0.01]
["bitfinex","BTCUSD",1645342096860,0.19999952,38800.0,38795.0,0.01]
["bitfinex","BTCUSD",1645342098305,0.0097,38807.0,38795.0,0.01]
["bitfinex","BTCUSD",1645342098708,0.45,38811.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342099106,0.4598,38811.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342099305,0.23674036,38810.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342099506,0.3,38809.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342099905,0.23674036,38810.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342100713,0.344131,38809.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342100962,0.644131,38809.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342101157,0.344131,38808.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342101956,0.44372845,38809.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342102158,0.3,38809.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342102556,0.344131,38808.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342103360,0.303,38809.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342103361,0.644131,38807.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342103757,0.3,38807.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342103957,0.303,38809.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342104156,0.344131,38808.0,38806.0,6.087e-05]
["bitfinex","BTCUSD",1645342104356,0.303,38809.0,38795.0,0.27868803]
["bitfinex","BTCUSD",1645342104357,0.3,38807.0,38795.0,0.27868803]
["bitfinex","BTCUSD",1645342104559,0.23284817,38804.0,38795.0,0.32868803]
["bitfinex","BTCUSD",1645342104807,0.23284817,38804.0,38795.0,0.42868803]
["bitfinex","BTCUSD",1645342105911,0.23284817,38804.0,38795.0,0.16006075]
["bitfinex","BTCUSD",1645342106109,0.23284817,38804.0,38795.0,0.01006075]
["bitfinex","BTCUSD",1645342106508,0.23284817,38804.0,38792.0,0.20766382]
["bitfinex","BTCUSD",1645342106907,0.23284817,38804.0,38790.0,0.19230826]
["bitfinex","BTCUSD",1645342107108,0.23284817,38804.0,38790.0,0.19223626]
["bitfinex","BTCUSD",1645342107313,0.28284817,38804.0,38790.0,0.19230826]
["bitfinex","BTCUSD",1645342107809,0.28284817,38804.0,38790.0,0.18230826]
["bitfinex","BTCUSD",1645342108565,0.28284817,38804.0,38791.0,0.3]
["bitfinex","BTCUSD",1645342108760,0.28284817,38804.0,38791.0,0.300072]
["bitfinex","BTCUSD",1645342108963,0.2830725,38804.0,38797.0,6.139e-05]
["bitfinex","BTCUSD",1645342109160,0.344131,38803.0,38797.0,6.139e-05]
["bitfinex","BTCUSD",1645342110465,0.344131,38801.0,38797.0,1.39e-06]
["bitfinex","BTCUSD",1645342110669,0.3,38800.0,38788.0,7.2e-05]
["bitfinex","BTCUSD",1645342110866,0.344131,38796.0,38786.0,0.003872]
["bitfinex","BTCUSD",1645342111070,0.344131,38794.0,38782.0,7.2e-05]
["bitfinex","BTCUSD",1645342111266,0.344131,38791.0,38780.0,7.2e-05]
["bitfinex","BTCUSD",1645342111464,0.3097,38790.0,38781.0,0.020072]
["bitfinex","BTCUSD",1645342111764,0.3097,38790.0,38781.0,0.02]
["bitfinex","BTCUSD",1645342111765,0.344131,38789.0,38781.0,0.02]
["bitfinex","BTCUSD",1645342112210,0.444131,38789.0,38781.0,0.02]
["bitfinex","BTCUSD",1645342112615,0.25559514,38782.0,38781.0,0.02]
["bitfinex","BTCUSD",1645342112811,0.59972614,38782.0,38781.0,0.02]
["bitfinex","BTCUSD",1645342113512,0.59972614,38782.0,38781.0,0.22]
["bitfinex","BTCUSD",1645342114112,0.64972614,38782.0,38781.0,0.22]
["bitfinex","BTCUSD",1645342115115,0.59972614,38782.0,38781.0,0.22]
["bitfinex","BTCUSD",1645342115966,0.344131,38782.0,38781.0,0.22]
["bitfinex","BTCUSD",1645342119263,0.3443455,38782.0,38781.0,0.22007028]
["bitfinex","BTCUSD",1645342120507,0.58557635,38782.0,38781.0,0.22007028]
["bitfinex","BTCUSD",1645342122810,0.0002145,38782.0,38781.0,0.22007028]
["bitfinex","BTCUSD",1645342123015,0.44372845,38792.0,38781.0,0.22007028]
["bitfinex","BTCUSD",1645342123214,0.14372845,38792.0,38782.0,0.4]
["bitfinex","BTCUSD",1645342123462,0.03567,38800.0,38783.0,0.0517]
["bitfinex","BTCUSD",1645342123463,0.14372845,38798.0,38783.0,0.0517]
["bitfinex","BTCUSD",1645342123657,0.03567,38800.0,38789.0,0.25578012]
["bitfinex","BTCUSD",1645342123856,0.03567,38800.0,38791.0,0.21289247]
["bitfinex","BTCUSD",1645342125056,0.03567,38800.0,38791.0,0.21676447]
["bitfinex","BTCUSD",1645342125257,0.03567,38800.0,38791.0,0.22069247]
["bitfinex","BTCUSD",1645342125457,0.03567,38800.0,38792.0,0.3]
["bitfinex","BTCUSD",1645342125658,0.03567,38800.0,38792.0,7.2e-05]
["bitfinex","BTCUSD",1645342125858,0.0095,38801.0,38791.0,0.22069247]
["bitfinex","BTCUSD",1645342126562,0.0095,38801.0,38792.0,0.3]
["bitfinex","BTCUSD",1645342126759,0.0095,38801.0,38792.0,0.300072]
["bitfinex","BTCUSD",1645342126958,0.0095,38801.0,38792.0,7.2e-05]
["bitfinex","BTCUSD",1645342127213,0.0095,38801.0,38792.0,0.305]
["bitfinex","BTCUSD",1645342127413,0.0095,38801.0,38792.0,0.305072]
["bitfinex","BTCUSD",1645342127914,0.0095,38801.0,38792.0,0.005072]
["bitfinex","BTCUSD",1645342128515,0.0095,38801.0,38792.0,7.2e-05]
["bitfinex","BTCUSD",1645342128813,0.0095,38801.0,38782.0,0.05]
["bitfinex","BTCUSD",1645342128814,0.0095,38801.0,38793.0,0.20743989]
["bitfinex","BTCUSD",1645342129224,0.00021478,38800.0,38793.0,0.20751617]
["bitfinex","BTCUSD",1645342130014,0.00021478,38800.0,38795.0,0.25381838]
["bitfinex","BTCUSD",1645342130217,0.00021478,38800.0,38793.0,0.20751617]
["bitfinex","BTCUSD",1645342130415,0.00021478,38800.0,38793.0,0.25751617]
["bitfinex","BTCUSD",1645342131257,0.00021478,38800.0,38794.0,0.20739698]
["bitfinex","BTCUSD",1645342133160,0.00021478,38800.0,38794.0,0.20939698]
["bitfinex","BTCUSD",1645342133764,0.00021478,38800.0,38791.0,0.06698515]
["bitfinex","BTCUSD",1645342133960,0.00021478,38800.0,38795.0,7.616e-05]
["bitfinex","BTCUSD",1645342139257,0.00021478,38800.0,38792.0,0.21393903]
["bitfinex","BTCUSD",1645342139566,0.00021478,38800.0,38797.0,0.1]
["bitfinex","BTCUSD",1645342139763,0.00014478,38800.0,38799.0,0.1]
["bitfinex","BTCUSD",1645342139957,0.00014478,38800.0,38799.0,0.1517]
["bitfinex","BTCUSD",1645342140356,0.00014478,38800.0,38799.0,0.39640893]
["bitfinex","BTCUSD",1645342140758,0.00014478,38800.0,38799.0,0.2517]
["bitfinex","BTCUSD",1645342140958,0.00014478,38800.0,38799.0,0.1517]
["bitfinex","BTCUSD",1645342141757,0.00014478,38800.0,38799.0,0.0517]
["bitfinex","BTCUSD",1645342142614,0.00014478,38800.0,38799.0,0.4517]
["bitfinex","BTCUSD",1645342142815,0.00014478,38800.0,38799.0,0.5517]
["bitfinex","BTCUSD",1645342143214,0.00014478,38800.0,38799.0,0.5557]
["bitfinex","BTCUSD",1645342143814,0.00020827,38800.0,38799.0,0.55577573]
["bitfinex","BTCUSD",1645342144615,0.00020827,38800.0,38799.0,0.55177573]
["bitfinex","BTCUSD",1645342145017,0.00020827,38800.0,38799.0,0.45177573]
["bitfinex","BTCUSD",1645342147265,0.00020827,38800.0,38799.0,0.45577573]
["bitfinex","BTCUSD",1645342148566,0.00020827,38800.0,38799.0,0.45177573]
["bitfinex","BTCUSD",1645342149370,0.00020827,38800.0,38799.0,0.45677573]
["bitfinex","BTCUSD",1645342150414,0.00020827,38800.0,38799.0,0.45177573]
["bitfinex","BTCUSD",1645342153315,0.00020827,38800.0,38799.0,1.23707573]
["bitfinex","BTCUSD",1645342153561,0.00020827,38800.0,38799.0,0.45177573]
["bitfinex","BTCUSD",1645342154160,0.00020827,38800.0,38799.0,1.23707573]
["bitfinex","BTCUSD",1645342155764,0.00020827,38800.0,38799.0,1.13707573]
["bitfinex","BTCUSD",1645342156062,0.28223969,38821.0,38799.0,1.13707573]
["bitfinex","BTCUSD",1645342156263,0.28223969,38821.0,38807.0,0.1]
["bitfinex","BTCUSD",1645342156264,0.14523969,38821.0,38807.0,0.1]
["bitfinex","BTCUSD",1645342156562,0.14523969,38821.0,38808.0,0.0517]
["bitfinex","BTCUSD",1645342156563,0.3,38820.0,38808.0,0.0517]
["bitfinex","BTCUSD",1645342156762,0.00151124,38821.0,38809.0,0.05]
["bitfinex","BTCUSD",1645342156962,0.00151124,38821.0,38811.0,0.47925538]
["bitfinex","BTCUSD",1645342157215,0.00151124,38821.0,38812.0,0.1017]
["bitfinex","BTCUSD",1645342158014,0.00151124,38821.0,38812.0,0.10162592]
["bitfinex","BTCUSD",1645342159215,0.00151124,38821.0,38812.0,0.10362592]
["bitfinex","BTCUSD",1645342161169,0.00151124,38821.0,38812.0,0.10162592]
["bitfinex","BTCUSD",1645342163872,0.00171042,38821.0,38814.0,9.345e-05]
["bitfinex","BTCUSD",1645342164069,0.00171042,38821.0,38814.0,0.05179345]
["bitfinex","BTCUSD",1645342165617,0.00129918,38821.0,38814.0,0.05179345]
["bitfinex","BTCUSD",1645342165813,0.00171148,38821.0,38814.0,0.05179345]
["bitfinex","BTCUSD",1645342167017,1.148e-05,38823.0,38814.0,0.05179345]
["bitfinex","BTCUSD",1645342167216,1.148e-05,38823.0,38814.0,0.05479345]
["bitfinex","BTCUSD",1645342168563,1.148e-05,38823.0,38814.0,0.05179345]
["bitfinex","BTCUSD",1645342169163,7.131e-05,38820.0,38816.0,9.333e-05]
["bitfinex","BTCUSD",1645342169564,7.131e-05,38820.0,38816.0,0.22151186]
["bitfinex","BTCUSD",1645342170464,7.131e-05,38820.0,38816.0,9.333e-05]
["bitfinex","BTCUSD",1645342171566,0.0095,38825.0,38816.0,9.333e-05]
["bitfinex","BTCUSD",1645342172819,0.0095,38825.0,38817.0,0.23722663]
["bitfinex","BTCUSD",1645342173815,6.735e-05,38820.0,38817.0,0.23722663]
["bitfinex","BTCUSD",1645342174017,6.735e-05,38820.0,38818.0,9.835e-05]
["bitfinex","BTCUSD",1645342177289,6.735e-05,38820.0,38818.0,0.00309835]
["bitfinex","BTCUSD",1645342177490,6.735e-05,38820.0,38818.0,0.30309835]
["bitfinex","BTCUSD",1645342178092,6.735e-05,38820.0,38818.0,0.00309835]
["bitfinex","BTCUSD",1645342178290,6.735e-05,38820.0,38818.0,0.30309835]
["bitfinex","BTCUSD",1645342178497,6.735e-05,38820.0,38818.0,0.30009835]
["bitfinex","BTCUSD",1645342178991,6.735e-05,38820.0,38818.0,9.835e-05]
["bitfinex","BTCUSD",1645342179193,0.0294,38829.0,38819.0,8.171e-05]
["bitfinex","BTCUSD",1645342180217,0.0294,38829.0,38818.0,0.28240508]
["bitfinex","BTCUSD",1645342180619,0.0294,38829.0,38817.0,8.361e-05]
["bitfinex","BTCUSD",1645342182119,0.02,38829.0,38817.0,8.361e-05]
["bitfinex","BTCUSD",1645342183860,0.02,38829.0,38822.0,8.158e-05]
["bitfinex","BTCUSD",1645342184561,0.344131,38828.0,38822.0,8.158e-05]
["bitfinex","BTCUSD",1645342184761,0.25444847,38826.0,38822.0,8.158e-05]
["bitfinex","BTCUSD",1645342185362,0.25444847,38826.0,38822.0,0.00108158]
["bitfinex","BTCUSD",1645342186164,0.02,38829.0,38822.0,0.00108158]
["bitfinex","BTCUSD",1645342186563,0.02,38829.0,38822.0,8.158e-05]
["bitfinex","BTCUSD",1645342187214,0.25751351,38827.0,38822.0,8.158e-05]
["bitfinex","BTCUSD",1645342188015,0.021,38829.0,38822.0,8.158e-05]
["bitfinex","BTCUSD",1645342188522,0.344131,38828.0,38822.0,8.158e-05]
["bitfinex","BTCUSD",1645342188822,0.344131,38828.0,38821.0,1.63e-06]
["bitfinex","BTCUSD",1645342188823,0.1,38824.0,38821.0,1.63e-06]
["bitfinex","BTCUSD",1645342189017,0.444131,38822.0,38821.0,1.63e-06]
["bitfinex","BTCUSD",1645342189216,0.394131,38821.0,38807.0,0.3]
["bitfinex","BTCUSD",1645342189417,0.394131,38821.0,38816.0,0.001]
["bitfinex","BTCUSD",1645342189616,0.23880469,38820.0,38816.0,0.001]
["bitfinex","BTCUSD",1645342189817,0.344131,38819.0,38816.0,0.001]
["bitfinex","BTCUSD",1645342190016,0.394131,38819.0,38816.0,0.001]
["bitfinex","BTCUSD",1645342190221,0.1,38818.0,38816.0,0.001]
["bitfinex","BTCUSD",1645342190424,0.544131,38817.0,38816.0,0.001]
["bitfinex","BTCUSD",1645342190618,0.894131,38817.0,38797.0,0.24173191]
["bitfinex","BTCUSD",1645342190819,0.1,38811.0,38796.0,0.76222509]
["bitfinex","BTCUSD",1645342191064,0.344131,38810.0,38796.0,0.76222509]
["bitfinex","BTCUSD",1645342191262,0.494131,38810.0,38799.0,0.23857878]
["bitfinex","BTCUSD",1645342191571,0.544131,38810.0,38799.0,0.23857878]
["bitfinex","BTCUSD",1645342191763,0.0098,38809.0,38799.0,0.23857878]
["bitfinex","BTCUSD",1645342191964,0.344131,38808.0,38799.0,0.23857878]
["bitfinex","BTCUSD",1645342192163,0.444131,38808.0,38799.0,0.23857878]
["bitfinex","BTCUSD",1645342192363,0.25030605,38807.0,38799.0,0.23857878]
["bitfinex","BTCUSD",1645342192566,0.25030605,38807.0,38796.0,0.76222509]
["bitfinex","BTCUSD",1645342193365,0.25030605,38807.0,38796.0,0.76522509]
["bitfinex","BTCUSD",1645342193563,0.25030605,38807.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342193762,0.344131,38806.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342194167,0.25030605,38807.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342194564,0.344131,38806.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342194813,0.55030605,38807.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342195313,0.25030605,38807.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342195514,0.644131,38806.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342195813,0.25030605,38807.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342196012,0.344131,38806.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342196216,0.25030605,38807.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342196817,0.344131,38806.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342197013,0.25030605,38807.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342197213,0.344131,38806.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342197415,0.25030605,38807.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342197814,0.55030605,38807.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342198215,0.25030605,38807.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342198468,0.55030605,38807.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342198864,0.25030605,38807.0,38797.0,0.18904293]
["bitfinex","BTCUSD",1645342199064,8.057e-05,38806.0,38799.0,0.00010504]
["bitfinex","BTCUSD",1645342199266,0.344131,38805.0,38799.0,0.00010504]
["bitfinex","BTCUSD",1645342199568,8.057e-05,38806.0,38799.0,0.00010504]
["bitfinex","BTCUSD",1645342201168,0.344131,38805.0,38799.0,0.00010504]
["bitfinex","BTCUSD",1645342201367,0.344131,38805.0,38799.0,0.00310504]
["bitfinex","BTCUSD",1645342201968,0.1924957,38804.0,38799.0,0.00310504]
["bitfinex","BTCUSD",1645342202216,0.344131,38803.0,38799.0,0.00310504]
["bitfinex","BTCUSD",1645342202712,0.344131,38803.0,38799.0,0.00010504]
["bitfinex","BTCUSD",1645342203516,0.345131,38803.0,38799.0,0.00010504]
["bitfinex","BTCUSD",1645342204114,0.001,38803.0,38796.0,0.96890608]
["bitfinex","BTCUSD",1645342204718,0.1924957,38804.0,38796.0,0.96890608]
["bitfinex","BTCUSD",1645342205516,0.1924957,38804.0,38796.0,0.97190608]
["bitfinex","BTCUSD",1645342206674,8.057e-05,38806.0,38796.0,0.97190608]
["bitfinex","BTCUSD",1645342206874,8.057e-05,38806.0,38796.0,0.96890608]
["bitfinex","BTCUSD",1645342207475,8.057e-05,38806.0,38796.0,0.97190608]
["bitfinex","BTCUSD",1645342207875,8.057e-05,38806.0,38797.0,0.3]
["bitfinex","BTCUSD",1645342208076,8.057e-05,38806.0,38802.0,0.20786542]
["bitfinex","BTCUSD",1645342208476,8.057e-05,38806.0,38803.0,0.0517]
["bitfinex","BTCUSD",1645342209074,0.00021322,38804.0,38803.0,0.0517]
["bitfinex","BTCUSD",1645342209377,0.00021322,38804.0,38803.0,0.0537]
["bitfinex","BTCUSD",1645342209378,0.06107152,38804.0,38803.0,0.0537]
["bitfinex","BTCUSD",1645342210717,0.06107152,38804.0,38803.0,0.0517]
["bitfinex","BTCUSD",1645342211318,0.06080152,38804.0,38803.0,0.0517]
["bitfinex","BTCUSD",1645342211521,0.06080152,38804.0,38803.0,0.0537]
["bitfinex","BTCUSD",1645342211720,0.06080152,38804.0,38803.0,0.889]
["bitfinex","BTCUSD",1645342211918,0.06080152,38804.0,38803.0,0.989]
["bitfinex","BTCUSD",1645342212120,0.14372845,38819.0,38804.0,0.84609]
["bitfinex","BTCUSD",1645342212426,0.001,38821.0,38811.0,0.26565107]
["bitfinex","BTCUSD",1645342212625,0.001,38821.0,38812.0,0.0517]
["bitfinex","BTCUSD",1645342213483,0.001,38821.0,38812.0,0.0547]
["bitfinex","BTCUSD",1645342213875,0.344131,38820.0,38812.0,0.0547]
["bitfinex","BTCUSD",1645342214074,0.05,38820.0,38812.0,0.0447]
["bitfinex","BTCUSD",1645342214275,0.001,38821.0,38812.0,0.0447]
["bitfinex","BTCUSD",1645342214675,0.001,38821.0,38812.0,0.0417]
["bitfinex","BTCUSD",1645342215274,0.001,38821.0,38813.0,0.23769577]
["bitfinex","BTCUSD",1645342216275,0.001,38821.0,38814.0,0.0517]
["bitfinex","BTCUSD",1645342217322,0.001,38821.0,38814.0,0.0567]
["bitfinex","BTCUSD",1645342218726,0.001,38821.0,38814.0,0.0517]
["bitfinex","BTCUSD",1645342218927,0.00119005,38821.0,38814.0,0.05181083]
["bitfinex","BTCUSD",1645342219627,0.00119005,38821.0,38814.0,0.05681083]
["bitfinex","BTCUSD",1645342220726,0.00119005,38821.0,38814.0,0.05181083]
["bitfinex","BTCUSD",1645342221266,0.00119005,38821.0,38819.0,0.25999861]
["bitfinex","BTCUSD",1645342221465,0.00119005,38821.0,38815.0,0.25283892]
["bitfinex","BTCUSD",1645342222064,0.00119005,38821.0,38814.0,0.00511083]
["bitfinex","BTCUSD",1645342222469,0.00119005,38821.0,38815.0,0.25257926]
["bitfinex","BTCUSD",1645342222869,0.00119005,38821.0,38815.0,0.35257926]
["bitfinex","BTCUSD",1645342223666,0.00119005,38821.0,38816.0,0.00011071]
["bitfinex","BTCUSD",1645342224266,0.00119005,38821.0,38816.0,0.05181071]
["bitfinex","BTCUSD",1645342226830,0.00119005,38821.0,38816.0,0.35181071]
["bitfinex","BTCUSD",1645342227637,0.00119005,38821.0,38816.0,0.05181071]
["bitfinex","BTCUSD",1645342228330,0.00119005,38821.0,38816.0,0.35181071]
["bitfinex","BTCUSD",1645342229169,0.00112212,38821.0,38818.0,0.00011797]
["bitfinex","BTCUSD",1645342234021,0.00112212,38821.0,38813.0,0.19975806]
["bitfinex","BTCUSD",1645342234221,0.00112212,38821.0,38813.0,0.29975806]
["bitfinex","BTCUSD",1645342234622,0.00153236,38821.0,38813.0,0.29975806]
["bitfinex","BTCUSD",1645342234820,0.00153236,38821.0,38813.0,0.29575806]
["bitfinex","BTCUSD",1645342235023,0.00112212,38821.0,38819.0,0.24715547]
["bitfinex","BTCUSD",1645342235621,0.001,38821.0,38819.0,0.24706711]
["bitfinex","BTCUSD",1645342235828,0.18810662,38834.0,38819.0,0.24706711]
["bitfinex","BTCUSD",1645342236073,0.18810662,38834.0,38820.0,0.3091]
["bitfinex","BTCUSD",1645342236074,0.43505252,38834.0,38820.0,0.3091]
["bitfinex","BTCUSD",1645342236272,0.47288186,38834.0,38820.0,0.3091]
["bitfinex","BTCUSD",1645342236671,0.23782934,38834.0,38825.0,0.25001234]
["bitfinex","BTCUSD",1645342237570,0.13782934,38834.0,38825.0,0.25001234]
["bitfinex","BTCUSD",1645342237771,0.39473642,38834.0,38822.0,0.3]
["bitfinex","BTCUSD",1645342237972,0.39473642,38834.0,38821.0,0.1344]
["bitfinex","BTCUSD",1645342238273,0.009,38833.0,38822.0,0.3]
["bitfinex","BTCUSD",1645342238872,0.009,38833.0,38825.0,0.21848316]
["bitfinex","BTCUSD",1645342239471,0.009,38833.0,38825.0,0.22148316]
["bitfinex","BTCUSD",1645342239719,0.009,38833.0,38821.0,0.1344]
["bitfinex","BTCUSD",1645342239919,0.309,38833.0,38821.0,0.1344]
["bitfinex","BTCUSD",1645342240925,0.009,38833.0,38821.0,0.1344]
["bitfinex","BTCUSD",1645342242022,0.309,38833.0,38821.0,0.1344]
["bitfinex","BTCUSD",1645342242423,0.009,38833.0,38821.0,0.1344]
["bitfinex","BTCUSD",1645342242824,0.309,38833.0,38821.0,0.1344]
["bitfinex","BTCUSD",1645342243023,0.009,38833.0,38821.0,0.1344]
["bitfinex","BTCUSD",1645342243874,8.437e-05,38832.0,38823.0,0.00012173]
["bitfinex","BTCUSD",1645342244667,8.437e-05,38832.0,38818.0,0.19030427]
["bitfinex","BTCUSD",1645342245168,8.437e-05,38832.0,38818.0,0.29030427]
["bitfinex","BTCUSD",1645342245568,8.437e-05,38832.0,38824.0,0.21145214]
["bitfinex","BTCUSD",1645342248318,8.437e-05,38832.0,38819.0,0.0038]
["bitfinex","BTCUSD",1645342248720,8.437e-05,38832.0,38819.0,0.0008]
["bitfinex","BTCUSD",1645342249317,8.437e-05,38832.0,38823.0,0.19966514]
["bitfinex","BTCUSD",1645342250319,8.437e-05,38832.0,38820.0,0.00011786]
["bitfinex","BTCUSD",1645342251574,8.437e-05,38832.0,38820.0,0.05011786]
["bitfinex","BTCUSD",1645342251972,8.437e-05,38832.0,38820.0,0.35011786]
["bitfinex","BTCUSD",1645342252174,8.437e-05,38832.0,38820.0,0.65649902]
["bitfinex","BTCUSD",1645342252473,8.437e-05,38832.0,38820.0,0.35011786]
["bitfinex","BTCUSD",1645342252874,8.437e-05,38832.0,38827.0,0.26436737]
["bitfinex","BTCUSD",1645342253072,8.437e-05,38832.0,38818.0,0.16780935]
["bitfinex","BTCUSD",1645342253273,8.437e-05,38832.0,38820.0,0.26313082]
["bitfinex","BTCUSD",1645342253473,8.437e-05,38832.0,38822.0,0.002]
["bitfinex","BTCUSD",1645342254074,8.437e-05,38832.0,38825.0,0.22569571]
["bitfinex","BTCUSD",1645342254725,8.437e-05,38832.0,38826.0,0.0517]
["bitfinex","BTCUSD",1645342255326,8.437e-05,38832.0,38830.0,0.21947717]
["bitfinex","BTCUSD",1645342255526,8.437e-05,38832.0,38831.0,0.0517]
["bitfinex","BTCUSD",1645342255726,8.437e-05,38832.0,38831.0,0.36033541]
["bitfinex","BTCUSD",1645342255928,8.437e-05,38832.0,38831.0,0.11478]
["bitfinex","BTCUSD",1645342257327,8.437e-05,38832.0,38830.0,0.21947717]
["bitfinex","BTCUSD",1645342257528,8.437e-05,38832.0,38831.0,0.0517]
["bitfinex","BTCUSD",1645342259370,0.00025997,38832.0,38831.0,0.0517]
["bitfinex","BTCUSD",1645342259571,0.00025997,38832.0,38831.0,0.0537]
["bitfinex","BTCUSD",1645342260574,0.0019573,38832.0,38831.0,0.0537]
["bitfinex","BTCUSD",1645342260776,0.16552856,38842.0,38831.0,0.0517]
["bitfinex","BTCUSD",1645342261474,0.5505,38845.0,38831.0,0.0517]
["bitfinex","BTCUSD",1645342261678,0.00015709,38838.0,38831.0,0.0517]
["bitfinex","BTCUSD",1645342261874,0.22387411,38844.0,38831.0,0.0517]
["bitfinex","BTCUSD",1645342262324,0.27387411,38844.0,38831.0,0.0517]
["bitfinex","BTCUSD",1645342262524,0.27324584,38844.0,38831.0,0.0517]
["bitfinex","BTCUSD",1645342262924,0.27324584,38844.0,38831.0,0.31899134]
["bitfinex","BTCUSD",1645342263525,0.0097,38843.0,38832.0,0.3]
["bitfinex","BTCUSD",1645342263830,0.0097,38843.0,38831.0,0.002]
["bitfinex","BTCUSD",1645342264228,0.00022729,38832.0,38831.0,0.00211324]
["bitfinex","BTCUSD",1645342264824,0.00492729,38843.0,38831.0,0.00011324]
["bitfinex","BTCUSD",1645342265228,0.00017323,38840.0,38831.0,0.00011324]
["bitfinex","BTCUSD",1645342265826,0.00017323,38840.0,38834.0,0.18984778]
["bitfinex","BTCUSD",1645342266073,0.00492729,38843.0,38834.0,0.18984778]
["bitfinex","BTCUSD",1645342266272,0.00492729,38843.0,38831.0,0.00011324]
["bitfinex","BTCUSD",1645342266475,0.00017326,38840.0,38831.0,0.00011324]
["bitfinex","BTCUSD",1645342267272,0.00492729,38843.0,38831.0,0.19871184]
["bitfinex","BTCUSD",1645342267673,0.00017235,38840.0,38831.0,0.19871184]
["bitfinex","BTCUSD",1645342268372,0.00017235,38840.0,38832.0,0.3]
["bitfinex","BTCUSD",1645342268571,0.00492729,38843.0,38832.0,0.3]
["bitfinex","BTCUSD",1645342268775,0.00017235,38840.0,38832.0,0.3]
["bitfinex","BTCUSD",1645342268972,0.00017235,38840.0,38833.0,0.01]
["bitfinex","BTCUSD",1645342269477,0.00017235,38840.0,38833.0,0.01020228]
["bitfinex","BTCUSD",1645342269723,0.00492729,38843.0,38833.0,0.01020228]
["bitfinex","BTCUSD",1645342270225,0.00017235,38840.0,38833.0,0.00020228]
["bitfinex","BTCUSD",1645342270426,0.344131,38839.0,38833.0,0.00020228]
["bitfinex","BTCUSD",1645342270627,0.3,38838.0,38833.0,0.00020228]
["bitfinex","BTCUSD",1645342270824,0.35,38838.0,38833.0,0.00020228]
["bitfinex","BTCUSD",1645342271024,0.21817782,38837.0,38833.0,0.00020228]
["bitfinex","BTCUSD",1645342271226,0.344131,38835.0,38833.0,0.00020228]
["bitfinex","BTCUSD",1645342271431,8.772e-05,38833.0,38832.0,8.72e-06]
["bitfinex","BTCUSD",1645342271629,0.74421872,38833.0,38832.0,8.72e-06]
["bitfinex","BTCUSD",1645342271825,0.89421872,38833.0,38832.0,8.72e-06]
["bitfinex","BTCUSD",1645342272033,0.92607902,38833.0,38832.0,8.72e-06]
["bitfinex","BTCUSD",1645342272428,0.97777902,38833.0,38832.0,8.72e-06]
["bitfinex","BTCUSD",1645342272626,0.95206902,38833.0,38832.0,8.72e-06]
["bitfinex","BTCUSD",1645342272926,1.43736902,38833.0,38832.0,8.72e-06]
["bitfinex","BTCUSD",1645342273126,0.65206902,38833.0,38832.0,8.72e-06]
["bitfinex","BTCUSD",1645342273805,1.73736902,38833.0,38832.0,8.72e-06]
["bitfinex","BTCUSD",1645342274009,1.77618958,38833.0,38832.0,8.72e-06]
["bitfinex","BTCUSD",1645342274307,0.02571,38832.0,38810.0,2.62749125]
["bitfinex","BTCUSD",1645342274506,0.344131,38827.0,38810.0,2.62749125]
["bitfinex","BTCUSD",1645342274711,0.20261723,38820.0,38815.0,0.22586101]
["bitfinex","BTCUSD",1645342274905,0.20261723,38820.0,38810.0,2.62749125]
["bitfinex","BTCUSD",1645342275107,0.20261723,38820.0,38810.0,8.945e-05]
["bitfinex","BTCUSD",1645342275306,0.17261723,38820.0,38810.0,8.945e-05]
["bitfinex","BTCUSD",1645342275510,0.344131,38819.0,38810.0,8.945e-05]
["bitfinex","BTCUSD",1645342275716,0.1,38818.0,38810.0,8.945e-05]
["bitfinex","BTCUSD",1645342275908,0.344131,38817.0,38810.0,8.945e-05]
["bitfinex","BTCUSD",1645342276209,0.444131,38817.0,38810.0,8.945e-05]
["bitfinex","BTCUSD",1645342276406,0.58202457,38811.0,38810.0,8.945e-05]
["bitfinex","BTCUSD",1645342277623,0.23789357,38811.0,38810.0,8.945e-05]
["bitfinex","BTCUSD",1645342277821,0.58202457,38811.0,38810.0,8.945e-05]
["bitfinex","BTCUSD",1645342278644,0.68202457,38811.0,38810.0,8.945e-05]
["bitfinex","BTCUSD",1645342279022,0.58202457,38811.0,38810.0,8.945e-05]
["bitfinex","BTCUSD",1645342279522,0.23789357,38811.0,38805.0,0.20103072]
["bitfinex","BTCUSD",1645342279728,0.302,38816.0,38805.0,0.20103072]
["bitfinex","BTCUSD",1645342279926,0.002,38816.0,38805.0,0.20103072]
["bitfinex","BTCUSD",1645342280725,0.25582201,38816.0,38806.0,0.0094]
["bitfinex","BTCUSD",1645342280977,0.25382201,38816.0,38806.0,0.0094]
["bitfinex","BTCUSD",1645342281573,0.25382201,38816.0,38806.0,0.0114]
["bitfinex","BTCUSD",1645342281773,0.35382201,38816.0,38806.0,0.0114]
["bitfinex","BTCUSD",1645342281974,0.25382201,38816.0,38806.0,0.0114]
["bitfinex","BTCUSD",1645342282277,0.22052035,38809.0,38806.0,0.0114]
["bitfinex","BTCUSD",1645342282473,0.22052035,38809.0,38806.0,0.002]
["bitfinex","BTCUSD",1645342282875,0.22052035,38809.0,38805.0,0.20103072]
["bitfinex","BTCUSD",1645342283776,0.22052035,38809.0,38805.0,0.20403072]
["bitfinex","BTCUSD",1645342283978,0.00014739,38811.0,38807.0,0.00010697]
["bitfinex","BTCUSD",1645342289375,0.00014739,38811.0,38806.0,0.30930686]
["bitfinex","BTCUSD",1645342290880,0.00014739,38811.0,38806.0,0.45930686]
["bitfinex","BTCUSD",1645342291082,0.00014739,38811.0,38806.0,0.50930686]
["bitfinex","BTCUSD",1645342291280,0.00014739,38811.0,38807.0,0.0517]
["bitfinex","BTCUSD",1645342291480,0.06660401,38826.0,38809.0,2.05]
["bitfinex","BTCUSD",1645342291780,0.136,38829.0,38820.0,0.23425437]
["bitfinex","BTCUSD",1645342291781,0.23988827,38828.0,38820.0,0.23425437]
["bitfinex","BTCUSD",1645342292832,0.3663444,38835.0,38821.0,0.3]
["bitfinex","BTCUSD",1645342293035,0.3663444,38835.0,38822.0,0.0092]
["bitfinex","BTCUSD",1645342293036,0.0377444,38835.0,38822.0,0.0092]
["bitfinex","BTCUSD",1645342293434,0.1482,38836.0,38822.0,0.0092]
["bitfinex","BTCUSD",1645342293635,0.1482,38836.0,38822.0,0.0102]
["bitfinex","BTCUSD",1645342293834,0.26576193,38834.0,38822.0,0.001]
["bitfinex","BTCUSD",1645342294233,0.0099,38833.0,38822.0,0.001]
["bitfinex","BTCUSD",1645342294935,0.0099,38833.0,38821.0,0.3096]
["bitfinex","BTCUSD",1645342295836,0.19586704,38831.0,38821.0,0.3096]
["bitfinex","BTCUSD",1645342296078,0.19586704,38831.0,38821.0,0.0096]
["bitfinex","BTCUSD",1645342296677,0.19586704,38831.0,38821.0,0.3096]
["bitfinex","BTCUSD",1645342296879,0.19586704,38831.0,38821.0,0.0096]
["bitfinex","BTCUSD",1645342297683,0.19586704,38831.0,38821.0,0.0126]
["bitfinex","BTCUSD",1645342298286,0.00040819,38832.0,38821.0,0.3126]
["bitfinex","BTCUSD",1645342298483,0.0099,38833.0,38821.0,0.0126]
["bitfinex","BTCUSD",1645342298680,0.0099,38833.0,38821.0,0.3126]
["bitfinex","BTCUSD",1645342298880,0.0099,38833.0,38821.0,0.3096]
["bitfinex","BTCUSD",1645342299381,6.304e-05,38832.0,38823.0,0.00018901]
["bitfinex","BTCUSD",1645342299582,0.00047123,38832.0,38823.0,0.00018901]
["bitfinex","BTCUSD",1645342299824,6.304e-05,38832.0,38823.0,0.00018901]
["bitfinex","BTCUSD",1645342300023,0.00950123,38833.0,38823.0,0.00018901]
["bitfinex","BTCUSD",1645342300329,0.19721165,38829.0,38823.0,0.00018901]
["bitfinex","BTCUSD",1645342301827,0.00950123,38833.0,38823.0,0.00018901]
["bitfinex","BTCUSD",1645342303978,0.24216404,38831.0,38825.0,9.775e-05]
["bitfinex","BTCUSD",1645342305776,0.00127634,38828.0,38825.0,0.00209775]
["bitfinex","BTCUSD",1645342307078,0.00127634,38828.0,38825.0,9.775e-05]
["bitfinex","BTCUSD",1645342307726,0.00227634,38828.0,38825.0,9.775e-05]
["bitfinex","BTCUSD",1645342308929,0.00127634,38828.0,38825.0,9.775e-05]
["bitfinex","BTCUSD",1645342309327,0.00127634,38828.0,38826.0,8.457e-05]
["bitfinex","BTCUSD",1645342309728,0.00227634,38828.0,38826.0,8.457e-05]
["bitfinex","BTCUSD",1645342310532,0.00177634,38828.0,38826.0,8.457e-05]
["bitfinex","BTCUSD",1645342310726,0.00227488,38828.0,38826.0,8.457e-05]
["bitfinex","BTCUSD",1645342310988,0.00127488,38828.0,38826.0,8.457e-05]
["bitfinex","BTCUSD",1645342311184,0.10597669,38840.0,38829.0,0.00560975]
["bitfinex","BTCUSD",1645342311185,0.00017393,38840.0,38829.0,0.00560975]
["bitfinex","BTCUSD",1645342311386,0.00017393,38840.0,38831.0,0.1]
["bitfinex","BTCUSD",1645342311387,0.00925,38839.0,38831.0,0.1]
["bitfinex","BTCUSD",1645342311582,0.00017393,38840.0,38834.0,0.1]
["bitfinex","BTCUSD",1645342311783,0.00055709,38844.0,38835.0,0.0612]
["bitfinex","BTCUSD",1645342311983,0.00055709,38844.0,38838.0,0.20547905]
["bitfinex","BTCUSD",1645342312182,0.00055709,38844.0,38840.0,0.24204604]
["bitfinex","BTCUSD",1645342312781,0.00055709,38844.0,38839.0,0.0517]
["bitfinex","BTCUSD",1645342313383,0.00015488,38843.0,38839.0,0.0517]
["bitfinex","BTCUSD",1645342313782,0.00015488,38843.0,38839.0,0.0537]
["bitfinex","BTCUSD",1645342314283,0.00055709,38844.0,38839.0,0.3537]
["bitfinex","BTCUSD",1645342314482,0.00015488,38843.0,38839.0,0.3537]
["bitfinex","BTCUSD",1645342314928,0.00015488,38843.0,38839.0,0.3517]
["bitfinex","BTCUSD",1645342315124,0.00015488,38843.0,38839.0,0.0517]
["bitfinex","BTCUSD",1645342315327,0.00015488,38843.0,38839.0,0.3517]
["bitfinex","BTCUSD",1645342315526,5.709e-05,38844.0,38839.0,0.3517]
["bitfinex","BTCUSD",1645342315733,0.00015527,38843.0,38839.0,0.5537]
["bitfinex","BTCUSD",1645342316527,0.00015527,38843.0,38841.0,0.26263521]
["bitfinex","BTCUSD",1645342316729,5.709e-05,38844.0,38842.0,0.0517]
["bitfinex","BTCUSD",1645342316933,0.00015649,38843.0,38842.0,0.0517]
["bitfinex","BTCUSD",1645342317133,0.01502587,38849.0,38844.0,2.05]
["bitfinex","BTCUSD",1645342317335,0.01502587,38849.0,38845.0,0.4]
["bitfinex","BTCUSD",1645342317336,0.00292587,38849.0,38845.0,0.4]
["bitfinex","BTCUSD",1645342317534,0.00072587,38849.0,38845.0,0.4517]
["bitfinex","BTCUSD",1645342317732,0.0114,38855.0,38847.0,0.24860766]
["bitfinex","BTCUSD",1645342317733,0.00322587,38851.0,38847.0,0.24860766]
["bitfinex","BTCUSD",1645342317933,0.00202587,38852.0,38848.0,0.0517]
["bitfinex","BTCUSD",1645342318134,0.00202587,38852.0,38851.0,0.2631428]
["bitfinex","BTCUSD",1645342318336,0.00202587,38852.0,38851.0,0.3148428]
["bitfinex","BTCUSD",1645342319387,0.00202587,38852.0,38851.0,0.7148428]
["bitfinex","BTCUSD",1645342320788,0.00148935,38854.0,38852.0,1.95]
["bitfinex","BTCUSD",1645342320992,0.00148935,38854.0,38853.0,0.3]
["bitfinex","BTCUSD",1645342321391,0.00148935,38854.0,38851.0,0.0517]
["bitfinex","BTCUSD",1645342322640,0.22259874,38853.0,38851.0,0.0517]
["bitfinex","BTCUSD",1645342323040,0.22259874,38853.0,38845.0,0.30151474]
["bitfinex","BTCUSD",1645342323240,0.22259874,38853.0,38844.0,0.0092]
["bitfinex","BTCUSD",1645342323443,0.644131,38852.0,38841.0,0.61405902]
["bitfinex","BTCUSD",1645342323646,0.654131,38852.0,38841.0,0.47085902]
["bitfinex","BTCUSD",1645342323941,0.804131,38852.0,38841.0,0.47085902]
["bitfinex","BTCUSD",1645342324142,0.804131,38852.0,38841.0,0.4707]
["bitfinex","BTCUSD",1645342324143,0.31,38852.0,38841.0,0.4707]
["bitfinex","BTCUSD",1645342324343,0.01,38852.0,38842.0,0.19500642]
["bitfinex","BTCUSD",1645342324545,0.0011,38854.0,38848.0,0.32118418]
["bitfinex","BTCUSD",1645342324747,0.0011,38854.0,38848.0,0.37118418]
["bitfinex","BTCUSD",1645342324943,0.0011,38854.0,38851.0,0.1]
["bitfinex","BTCUSD",1645342325144,0.0011,38854.0,38849.0,0.0517]
["bitfinex","BTCUSD",1645342326382,0.0011,38854.0,38850.0,0.24601878]
["bitfinex","BTCUSD",1645342326581,0.0011,38854.0,38851.0,0.0099]
["bitfinex","BTCUSD",1645342327182,0.0011,38854.0,38850.0,0.51091878]
["bitfinex","BTCUSD",1645342327785,0.0011,38854.0,38850.0,0.51491878]
["bitfinex","BTCUSD",1645342328184,0.0036,38857.0,38851.0,1.9]
["bitfinex","BTCUSD",1645342328384,0.0036,38857.0,38851.0,2.0]
["bitfinex","BTCUSD",1645342328585,0.0036,38857.0,38849.0,0.0507]
["bitfinex","BTCUSD",1645342328986,0.00017533,38856.0,38853.0,7.573e-05]
["bitfinex","BTCUSD",1645342329188,0.34430633,38856.0,38853.0,7.573e-05]
["bitfinex","BTCUSD",1645342329386,0.0098,38855.0,38853.0,7.573e-05]
["bitfinex","BTCUSD",1645342329588,0.20183092,38854.0,38853.0,7.573e-05]
["bitfinex","BTCUSD",1645342329827,0.20183092,38854.0,38844.0,0.34162032]
["bitfinex","BTCUSD",1645342329828,0.20183092,38854.0,38844.0,0.1]
["bitfinex","BTCUSD",1645342330027,0.20183092,38854.0,38841.0,0.5207]
["bitfinex","BTCUSD",1645342330429,0.20183092,38854.0,38841.0,0.8207]
["bitfinex","BTCUSD",1645342331132,0.26345324,38848.0,38841.0,0.4707]
["bitfinex","BTCUSD",1645342331730,0.00997531,38855.0,38841.0,0.4747]
["bitfinex","BTCUSD",1645342332330,0.0098,38855.0,38841.0,0.4747]
["bitfinex","BTCUSD",1645342332530,0.00997531,38855.0,38841.0,0.4747]
["bitfinex","BTCUSD",1645342332729,0.2554645,38846.0,38841.0,0.4747]
["bitfinex","BTCUSD",1645342332930,0.2554645,38846.0,38841.0,0.4707]
["bitfinex","BTCUSD",1645342333130,0.2554645,38846.0,38839.0,0.0046]
["bitfinex","BTCUSD",1645342333331,0.0092,38845.0,38839.0,0.0046]
["bitfinex","BTCUSD",1645342334085,0.22298303,38840.0,38834.0,0.1494]
["bitfinex","BTCUSD",1645342334482,0.22298303,38840.0,38834.0,0.003]
["bitfinex","BTCUSD",1645342334880,0.0092,38845.0,38834.0,0.003]
["bitfinex","BTCUSD",1645342335180,0.0092,38845.0,38832.0,0.0044]
["bitfinex","BTCUSD",1645342335181,0.0092,38845.0,38832.0,0.1044]
["bitfinex","BTCUSD",1645342335379,0.0092,38845.0,38832.0,0.0044]
["bitfinex","BTCUSD",1645342335579,0.0092,38845.0,38832.0,0.0544]
["bitfinex","BTCUSD",1645342335780,0.0092,38845.0,38832.0,0.1074]
["bitfinex","BTCUSD",1645342335980,0.25675106,38845.0,38835.0,0.2566995]
["bitfinex","BTCUSD",1645342336381,0.24303759,38845.0,38835.0,0.2566995]
["bitfinex","BTCUSD",1645342336586,0.24303759,38845.0,38832.0,0.003]
["bitfinex","BTCUSD",1645342336784,0.344131,38844.0,38832.0,0.003]
["bitfinex","BTCUSD",1645342336980,0.644131,38844.0,38829.0,0.44880975]
["bitfinex","BTCUSD",1645342337234,0.744131,38844.0,38829.0,0.44880975]
["bitfinex","BTCUSD",1645342337637,0.1,38844.0,38830.0,0.24351631]
["bitfinex","BTCUSD",1645342338034,0.3,38844.0,38830.0,0.24351631]
["bitfinex","BTCUSD",1645342338235,0.3,38844.0,38830.0,0.29351631]
["bitfinex","BTCUSD",1645342338634,0.0091,38843.0,38831.0,0.0098]
["bitfinex","BTCUSD",1645342338837,0.19091379,38838.0,38831.0,0.0098]
["bitfinex","BTCUSD",1645342339036,0.19091379,38838.0,38836.0,7.886e-05]
["bitfinex","BTCUSD",1645342339834,0.19191379,38838.0,38836.0,7.886e-05]
["bitfinex","BTCUSD",1645342341079,0.19091379,38838.0,38836.0,7.886e-05]
["bitfinex","BTCUSD",1645342341679,0.19091379,38838.0,38836.0,0.00207886]
["bitfinex","BTCUSD",1645342343083,0.19091379,38838.0,38836.0,7.886e-05]
["bitfinex","BTCUSD",1645342343681,0.19191379,38838.0,38836.0,7.886e-05]
["bitfinex","BTCUSD",1645342344181,0.19191379,38838.0,38831.0,0.01187881]
["bitfinex","BTCUSD",1645342344582,0.22346193,38832.0,38831.0,0.01187881]
["bitfinex","BTCUSD",1645342344826,0.22346193,38832.0,38831.0,0.00207881]
["bitfinex","BTCUSD",1645342345025,0.22346193,38832.0,38831.0,7.881e-05]
["bitfinex","BTCUSD",1645342345428,0.0091,38843.0,38831.0,7.881e-05]
["bitfinex","BTCUSD",1645342346429,0.25089168,38834.0,38831.0,7.881e-05]
["bitfinex","BTCUSD",1645342346831,0.0091,38843.0,38831.0,7.881e-05]
["bitfinex","BTCUSD",1645342347832,0.0091,38843.0,38831.0,0.00307881]
["bitfinex","BTCUSD",1645342348032,0.21453641,38834.0,38831.0,0.00307881]
["bitfinex","BTCUSD",1645342349183,0.21453641,38834.0,38831.0,7.881e-05]
["bitfinex","BTCUSD",1645342349383,8.824e-05,38832.0,38831.0,7.881e-05]
["bitfinex","BTCUSD",1645342349782,8.824e-05,38832.0,38831.0,0.00307881]
["bitfinex","BTCUSD",1645342350984,8.824e-05,38832.0,38831.0,7.881e-05]
["bitfinex","BTCUSD",1645342351788,8.824e-05,38832.0,38831.0,0.00607881]
["bitfinex","BTCUSD",1645342352933,8.824e-05,38832.0,38831.0,0.01527881]
["bitfinex","BTCUSD",1645342353332,8.824e-05,38832.0,38831.0,0.00927881]
["bitfinex","BTCUSD",1645342353533,8.824e-05,38832.0,38831.0,0.00915921]
["bitfinex","BTCUSD",1645342354133,8.824e-05,38832.0,38831.0,0.00922922]
["bitfinex","BTCUSD",1645342357981,8.824e-05,38832.0,38831.0,0.06092922]
["bitfinex","BTCUSD",1645342358781,8.824e-05,38832.0,38831.0,0.21212922]
["bitfinex","BTCUSD",1645342359585,8.824e-05,38832.0,38831.0,0.45402778]
["bitfinex","BTCUSD",1645342359835,0.15371012,38855.0,38832.0,0.06458309]
["bitfinex","BTCUSD",1645342360136,0.15371012,38855.0,38833.0,0.29391597]
["bitfinex","BTCUSD",1645342360137,0.0097,38849.0,38833.0,0.29391597]
["bitfinex","BTCUSD",1645342360535,0.0097,38849.0,38839.0,0.47313254]
["bitfinex","BTCUSD",1645342360834,0.0097,38849.0,38840.0,0.0517]
["bitfinex","BTCUSD",1645342360835,0.01010615,38849.0,38840.0,0.0517]
["bitfinex","BTCUSD",1645342361036,0.0097,38849.0,38841.0,0.0093]
["bitfinex","BTCUSD",1645342361233,0.0097,38849.0,38842.0,0.0517]
["bitfinex","BTCUSD",1645342361433,0.01010615,38849.0,38842.0,0.0517]
["bitfinex","BTCUSD",1645342361635,0.12643532,38857.0,38845.0,0.26304997]
["bitfinex","BTCUSD",1645342361636,0.00058144,38855.0,38845.0,0.26304997]
["bitfinex","BTCUSD",1645342361935,0.2103952,38855.0,38846.0,0.0517]
["bitfinex","BTCUSD",1645342362135,0.20998905,38855.0,38846.0,0.0517]
["bitfinex","BTCUSD",1645342362336,0.2103952,38855.0,38846.0,0.0517]
["bitfinex","BTCUSD",1645342362534,0.00040615,38855.0,38846.0,0.0517]
["bitfinex","BTCUSD",1645342362746,0.000158,38855.0,38846.0,0.0517]
["bitfinex","BTCUSD",1645342362935,0.00056415,38855.0,38846.0,0.0517]
["bitfinex","BTCUSD",1645342363135,0.000158,38855.0,38846.0,0.0517]
["bitfinex","BTCUSD",1645342363336,0.00056415,38855.0,38846.0,0.0517]
["bitfinex","BTCUSD",1645342363590,0.20772565,38854.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342364087,8.657e-05,38849.0,38846.0,0.10060218]
["bitfinex","BTCUSD",1645342364286,8.657e-05,38849.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342365791,8.657e-05,38849.0,38846.0,0.05260218]
["bitfinex","BTCUSD",1645342367229,8.657e-05,38849.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342367830,8.657e-05,38849.0,38846.0,0.05360218]
["bitfinex","BTCUSD",1645342368433,8.657e-05,38849.0,38847.0,0.3]
["bitfinex","BTCUSD",1645342368633,8.657e-05,38849.0,38847.0,0.35]
["bitfinex","BTCUSD",1645342368931,8.657e-05,38849.0,38848.0,0.3]
["bitfinex","BTCUSD",1645342369333,0.00040615,38852.0,38847.0,0.2]
["bitfinex","BTCUSD",1645342369536,0.00040615,38853.0,38847.0,0.5]
["bitfinex","BTCUSD",1645342369733,0.00040615,38854.0,38847.0,0.2]
["bitfinex","BTCUSD",1645342369934,0.0005653,38855.0,38847.0,0.203]
["bitfinex","BTCUSD",1645342370134,0.0005653,38855.0,38847.0,0.103]
["bitfinex","BTCUSD",1645342370135,0.00015915,38855.0,38847.0,0.103]
["bitfinex","BTCUSD",1645342370336,0.0005653,38855.0,38847.0,0.303]
["bitfinex","BTCUSD",1645342370539,0.00015915,38855.0,38847.0,0.303]
["bitfinex","BTCUSD",1645342370735,0.0005653,38855.0,38847.0,0.153]
["bitfinex","BTCUSD",1645342370988,0.01030615,38856.0,38847.0,0.153]
["bitfinex","BTCUSD",1645342371183,0.00056523,38855.0,38847.0,0.153]
["bitfinex","BTCUSD",1645342371380,0.00015908,38855.0,38847.0,0.453]
["bitfinex","BTCUSD",1645342371582,0.00056523,38855.0,38847.0,0.453]
["bitfinex","BTCUSD",1645342371781,0.00015908,38855.0,38847.0,0.15]
["bitfinex","BTCUSD",1645342371986,0.00040615,38855.0,38847.0,0.45]
["bitfinex","BTCUSD",1645342372180,0.01030615,38856.0,38847.0,0.35]
["bitfinex","BTCUSD",1645342372379,0.00056523,38855.0,38847.0,0.15]
["bitfinex","BTCUSD",1645342372581,0.00015908,38855.0,38847.0,0.15]
["bitfinex","BTCUSD",1645342372781,0.00015908,38855.0,38846.0,0.10060218]
["bitfinex","BTCUSD",1645342372782,0.00056523,38855.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342372981,0.00056523,38855.0,38847.0,0.3]
["bitfinex","BTCUSD",1645342372982,0.00015908,38855.0,38847.0,0.3]
["bitfinex","BTCUSD",1645342373189,0.00040615,38855.0,38847.0,0.3]
["bitfinex","BTCUSD",1645342373381,0.0099,38856.0,38847.0,0.3]
["bitfinex","BTCUSD",1645342373382,0.01030615,38856.0,38847.0,0.3]
["bitfinex","BTCUSD",1645342373587,0.00056523,38855.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342373786,0.00015908,38855.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342373982,0.00056523,38855.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342374183,0.00015908,38855.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342374382,0.00040615,38855.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342374583,0.01030615,38856.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342374830,0.00056523,38855.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342375032,0.00015908,38855.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342375228,0.00056523,38855.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342375430,0.00015908,38855.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342375629,0.01030615,38856.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342376129,0.00015908,38855.0,38846.0,0.05060218]
["bitfinex","BTCUSD",1645342376331,0.00056523,38855.0,38847.0,0.3]
["bitfinex","BTCUSD",1645342376629,0.00094657,38854.0,38847.0,0.4]
["bitfinex","BTCUSD",1645342376831,0.00094657,38854.0,38847.0,0.5]
["bitfinex","BTCUSD",1645342377030,0.00135272,38854.0,38847.0,0.5]
["bitfinex","BTCUSD",1645342377230,0.00094657,38854.0,38848.0,0.0517]
["bitfinex","BTCUSD",1645342377431,0.00135272,38854.0,38849.0,0.3]
["bitfinex","BTCUSD",1645342377631,0.00094657,38854.0,38849.0,0.4017]
["bitfinex","BTCUSD",1645342377829,0.00094657,38854.0,38849.0,0.5517]
["bitfinex","BTCUSD",1645342378229,0.00094657,38854.0,38849.0,0.48643992]
["bitfinex","BTCUSD",1645342378489,0.00094657,38854.0,38850.0,0.3]
["bitfinex","BTCUSD",1645342378680,0.00094657,38854.0,38851.0,0.0517]
["bitfinex","BTCUSD",1645342379079,0.00094657,38854.0,38852.0,0.3]
["bitfinex","BTCUSD",1645342379280,0.00094657,38854.0,38853.0,0.0517]
["bitfinex","BTCUSD",1645342380986,0.00015909,38855.0,38853.0,0.0517]
["bitfinex","BTCUSD",1645342381681,0.00495158,38857.0,38853.0,0.0517]
["bitfinex","BTCUSD",1645342381881,0.00015909,38856.0,38853.0,0.0537]
["bitfinex","BTCUSD",1645342382945,0.00454543,38857.0,38853.0,0.0537]
["bitfinex","BTCUSD",1645342383146,0.00015909,38856.0,38853.0,0.0517]
["bitfinex","BTCUSD",1645342383344,0.21955324,38855.0,38853.0,0.0517]
["bitfinex","BTCUSD",1645342383946,0.21955324,38855.0,38851.0,0.009]
["bitfinex","BTCUSD",1645342384848,0.21955324,38855.0,38848.0,0.002]
["bitfinex","BTCUSD",1645342385049,0.21995939,38855.0,38848.0,0.002]
["bitfinex","BTCUSD",1645342385449,0.21955324,38855.0,38846.0,0.509]
["bitfinex","BTCUSD",1645342385648,0.00040615,38856.0,38846.0,0.209]
["bitfinex","BTCUSD",1645342385848,0.00495158,38857.0,38846.0,0.109]
["bitfinex","BTCUSD",1645342386086,0.00495158,38857.0,38848.0,0.002]
["bitfinex","BTCUSD",1645342386282,0.00094657,38854.0,38848.0,0.002]
["bitfinex","BTCUSD",1645342386688,0.00094657,38854.0,38848.0,0.27913445]
["bitfinex","BTCUSD",1645342386880,0.00094657,38854.0,38848.0,0.32913445]
["bitfinex","BTCUSD",1645342387082,0.00094657,38854.0,38848.0,0.42713445]
["bitfinex","BTCUSD",1645342387382,0.00094657,38854.0,38848.0,0.2]
["bitfinex","BTCUSD",1645342388283,0.00094657,38854.0,38848.0,0.0998998]
["bitfinex","BTCUSD",1645342388482,0.00094657,38854.0,38848.0,0.05]
["bitfinex","BTCUSD",1645342388687,0.00094657,38854.0,38846.0,0.059]
["bitfinex","BTCUSD",1645342389184,0.00084657,38854.0,38846.0,0.059]
["bitfinex","BTCUSD",1645342389930,0.00084657,38854.0,38846.0,0.061]
["bitfinex","BTCUSD",1645342390933,0.18923322,38852.0,38846.0,0.061]
["bitfinex","BTCUSD",1645342391137,0.18923322,38852.0,38846.0,0.059]
["bitfinex","BTCUSD",1645342391535,0.18963937,38852.0,38846.0,0.059]
["bitfinex","BTCUSD",1645342391734,0.18923322,38852.0,38846.0,0.059]
["bitfinex","BTCUSD",1645342392136,0.3,38851.0,38846.0,0.059]
["bitfinex","BTCUSD",1645342392338,0.3,38851.0,38846.0,0.009]
["bitfinex","BTCUSD",1645342392536,0.18923322,38852.0,38846.0,0.009]
["bitfinex","BTCUSD",1645342392537,0.18963937,38852.0,38846.0,0.009]
["bitfinex","BTCUSD",1645342392735,0.18923322,38852.0,38846.0,0.009]
["bitfinex","BTCUSD",1645342392939,0.3,38851.0,38834.0,0.4652]
["bitfinex","BTCUSD",1645342393140,0.20748691,38842.0,38836.0,0.19946142]
["bitfinex","BTCUSD",1645342393590,0.20748691,38842.0,38835.0,0.0099]
["bitfinex","BTCUSD",1645342393995,0.20748691,38842.0,38836.0,0.003]
["bitfinex","BTCUSD",1645342395088,0.30040615,38849.0,38836.0,0.003]
["bitfinex","BTCUSD",1645342395288,0.30040615,38849.0,38835.0,0.0099]
["bitfinex","BTCUSD",1645342395887,0.30040615,38849.0,38835.0,0.0149]
["bitfinex","BTCUSD",1645342396493,0.21595239,38845.0,38835.0,0.0149]
["bitfinex","BTCUSD",1645342396696,0.1,38839.0,38835.0,0.005]
["bitfinex","BTCUSD",1645342396895,0.644131,38838.0,38835.0,0.005]
["bitfinex","BTCUSD",1645342397091,0.344131,38838.0,38835.0,0.005]
["bitfinex","BTCUSD",1645342397345,0.344131,38836.0,38835.0,0.005]
["bitfinex","BTCUSD",1645342397742,0.5834905,38836.0,38835.0,0.005]
["bitfinex","BTCUSD",1645342397943,0.5834905,38836.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342397944,0.2393595,38836.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342399346,0.3,38835.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342400247,0.3,38835.0,38832.0,0.00217287]
["bitfinex","BTCUSD",1645342402088,0.3,38835.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342402489,0.3,38835.0,38832.0,0.00117287]
["bitfinex","BTCUSD",1645342402889,0.3038065,38836.0,38832.0,0.00117287]
["bitfinex","BTCUSD",1645342403090,0.3,38835.0,38832.0,0.00117287]
["bitfinex","BTCUSD",1645342403488,0.3038065,38836.0,38832.0,0.00117287]
["bitfinex","BTCUSD",1645342403688,0.3038065,38836.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342404089,0.3,38835.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342404394,0.3038065,38836.0,38832.0,0.00117287]
["bitfinex","BTCUSD",1645342405431,0.344131,38835.0,38832.0,0.00117287]
["bitfinex","BTCUSD",1645342405633,0.344131,38835.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342405832,0.3038065,38836.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342406231,0.001,38835.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342407435,0.344131,38834.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342408033,0.344131,38833.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342408233,0.001,38834.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342409384,0.3038065,38836.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342409984,0.3048065,38836.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342410386,0.5548065,38836.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342410587,0.444131,38833.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342410786,0.2,38833.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342411385,0.1,38833.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342411588,0.444131,38833.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342412236,0.445131,38833.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342413037,0.545131,38833.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342413441,0.445131,38833.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342413638,0.444131,38833.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342415140,0.5016065,38836.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342415341,0.46696632,38835.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342415541,0.6016065,38836.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342415742,0.12283532,38835.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342415984,0.344131,38835.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342416179,1.3869065,38836.0,38832.0,0.00017287]
["bitfinex","BTCUSD",1645342416379,1.3869065,38836.0,38820.0,0.1478]
["bitfinex","BTCUSD",1645342416980,0.12283532,38835.0,38820.0,0.1478]
["bitfinex","BTCUSD",1645342417180,0.19794942,38829.0,38821.0,0.3]
["bitfinex","BTCUSD",1645342417385,0.19794942,38829.0,38821.0,0.20347166]
["bitfinex","BTCUSD",1645342422032,0.19794942,38829.0,38820.0,0.1478]
["bitfinex","BTCUSD",1645342424782,0.19794942,38829.0,38819.0,0.1780013]
["bitfinex","BTCUSD",1645342425385,0.0095,38828.0,38819.0,0.1780013]
["bitfinex","BTCUSD",1645342426383,0.0095,38828.0,38816.0,0.4853361]
["bitfinex","BTCUSD",1645342426583,0.0095,38828.0,38816.0,0.4410348]
["bitfinex","BTCUSD",1645342427537,0.0095,38828.0,38822.0,0.25659807]
["bitfinex","BTCUSD",1645342428232,0.0095,38828.0,38823.0,0.3]
["bitfinex","BTCUSD",1645342428436,0.312247,38836.0,38824.0,0.0517]
["bitfinex","BTCUSD",1645342428437,0.1478,38836.0,38824.0,0.0517]
["bitfinex","BTCUSD",1645342428633,0.0091,38835.0,38826.0,0.20676664]
["bitfinex","BTCUSD",1645342428833,0.4414,38852.0,38827.0,0.3517]
["bitfinex","BTCUSD",1645342429036,0.0091,38844.0,38827.0,0.4517]
["bitfinex","BTCUSD",1645342429234,0.0091,38844.0,38834.0,0.25553128]
["bitfinex","BTCUSD",1645342429433,0.0091,38844.0,38835.0,0.0553]
["bitfinex","BTCUSD",1645342429632,0.0091,38844.0,38835.0,0.0036]
["bitfinex","BTCUSD",1645342430434,0.0091,38844.0,38835.0,0.2033636]
["bitfinex","BTCUSD",1645342431387,0.0091,38844.0,38833.0,0.0550636]
["bitfinex","BTCUSD",1645342431688,0.0091,38844.0,38834.0,0.30530745]
["bitfinex","BTCUSD",1645342431894,0.0091,38844.0,38835.0,0.3]
["bitfinex","BTCUSD",1645342432086,0.0091,38844.0,38836.0,0.0517]
["bitfinex","BTCUSD",1645342432487,0.00849648,38844.0,38836.0,0.0517]
["bitfinex","BTCUSD",1645342433488,0.00849648,38844.0,38836.0,0.0547]
["bitfinex","BTCUSD",1645342433989,0.00849648,38844.0,38837.0,0.3]
["bitfinex","BTCUSD",1645342434191,0.00849648,38844.0,38838.0,0.0528]
["bitfinex","BTCUSD",1645342434391,0.00849648,38844.0,38839.0,0.3]
["bitfinex","BTCUSD",1645342434590,0.00849648,38844.0,38838.0,0.0528]
["bitfinex","BTCUSD",1645342434836,0.1372,38850.0,38838.0,0.0528]
["bitfinex","BTCUSD",1645342434837,0.19517025,38846.0,38838.0,0.0528]
["bitfinex","BTCUSD",1645342435440,0.19517025,38846.0,38838.0,0.0578]
["bitfinex","BTCUSD",1645342435636,0.26980402,38840.0,38838.0,0.0578]
["bitfinex","BTCUSD",1645342435838,0.01,38849.0,38838.0,0.0567]
["bitfinex","BTCUSD",1645342436038,0.01,38849.0,38838.0,0.0517]
["bitfinex","BTCUSD",1645342436838,0.23042081,38844.0,38838.0,0.0517]
["bitfinex","BTCUSD",1645342441184,0.23042081,38844.0,38831.0,0.3]
["bitfinex","BTCUSD",1645342441384,0.23042081,38844.0,38832.0,0.0528]
["bitfinex","BTCUSD",1645342441584,0.23042081,38844.0,38833.0,0.0517]
["bitfinex","BTCUSD",1645342441783,0.23042081,38844.0,38838.0,0.003]
["bitfinex","BTCUSD",1645342443136,0.23042081,38844.0,38832.0,0.31185989]
["bitfinex","BTCUSD",1645342443341,0.23042081,38844.0,38832.0,0.41185989]
["bitfinex","BTCUSD",1645342443736,0.23042081,38844.0,38832.0,0.41485989]
["bitfinex","BTCUSD",1645342445041,0.23042081,38844.0,38832.0,0.41185989]
["bitfinex","BTCUSD",1645342445847,0.23042081,38844.0,38832.0,0.41485989]
["bitfinex","BTCUSD",1645342446685,0.31,38849.0,38832.0,0.41485989]
["bitfinex","BTCUSD",1645342446886,0.01,38849.0,38833.0,0.0517]
["bitfinex","BTCUSD",1645342447087,0.01,38849.0,38834.0,0.3]
["bitfinex","BTCUSD",1645342447289,0.01,38849.0,38835.0,0.0517]
["bitfinex","BTCUSD",1645342447486,0.01,38849.0,38836.0,0.3]
["bitfinex","BTCUSD",1645342447686,0.01,38849.0,38837.0,0.0517]
["bitfinex","BTCUSD",1645342447885,0.01,38849.0,38838.0,0.0517]
["bitfinex","BTCUSD",1645342448489,0.01,38849.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645342448685,0.01,38849.0,38840.0,0.0517]
["bitfinex","BTCUSD",1645342449289,0.23693111,38849.0,38840.0,0.0517]
["bitfinex","BTCUSD",1645342450135,0.23193111,38849.0,38840.0,0.0517]
["bitfinex","BTCUSD",1645342453138,0.00040615,38851.0,38840.0,0.0517]
["bitfinex","BTCUSD",1645342453336,0.3,38854.0,38841.0,0.0054]
["bitfinex","BTCUSD",1645342453337,0.00040615,38853.0,38841.0,0.0054]
["bitfinex","BTCUSD",1645342453584,0.3,38854.0,38841.0,0.0054]
["bitfinex","BTCUSD",1645342453585,0.30040615,38854.0,38842.0,0.0517]
["bitfinex","BTCUSD",1645342453789,0.00040615,38853.0,38842.0,0.0517]
["bitfinex","BTCUSD",1645342453985,0.30040615,38854.0,38844.0,0.19111405]
["bitfinex","BTCUSD",1645342454184,0.00040615,38853.0,38845.0,0.0517]
["bitfinex","BTCUSD",1645342454384,0.3,38854.0,38845.0,0.0517]
["bitfinex","BTCUSD",1645342454385,0.30040615,38854.0,38845.0,0.0517]
["bitfinex","BTCUSD",1645342454583,0.30040615,38854.0,38844.0,0.2]
["bitfinex","BTCUSD",1645342454584,0.00040615,38853.0,38844.0,0.2]
["bitfinex","BTCUSD",1645342454784,0.30040615,38854.0,38844.0,0.2]
["bitfinex","BTCUSD",1645342454985,0.30040615,38854.0,38844.0,0.2517]
["bitfinex","BTCUSD",1645342454986,0.00040615,38853.0,38844.0,0.2517]
["bitfinex","BTCUSD",1645342455184,0.30040615,38854.0,38844.0,0.2517]
["bitfinex","BTCUSD",1645342455385,0.00040615,38853.0,38844.0,0.2517]
["bitfinex","BTCUSD",1645342455586,0.26298454,38848.0,38844.0,0.0517]
["bitfinex","BTCUSD",1645342455787,0.3,38847.0,38841.0,0.0054]
["bitfinex","BTCUSD",1645342456588,0.26411594,38848.0,38841.0,0.0054]
["bitfinex","BTCUSD",1645342457235,0.0098,38847.0,38841.0,0.0054]
["bitfinex","BTCUSD",1645342457834,0.0098,38847.0,38841.0,0.0084]
["bitfinex","BTCUSD",1645342458939,0.0098,38847.0,38841.0,0.0054]
["bitfinex","BTCUSD",1645342460438,0.0483,38845.0,38841.0,0.0054]
["bitfinex","BTCUSD",1645342461085,0.0483,38845.0,38838.0,0.4733]
["bitfinex","BTCUSD",1645342461589,0.23973024,38840.0,38838.0,0.4733]
["bitfinex","BTCUSD",1645342461985,0.01109156,38847.0,38834.0,0.67342827]
["bitfinex","BTCUSD",1645342462186,0.01109156,38847.0,38835.0,0.0053]
["bitfinex","BTCUSD",1645342462986,0.21450005,38846.0,38835.0,0.0053]
["bitfinex","BTCUSD",1645342463887,0.21450005,38846.0,38835.0,0.0103]
["bitfinex","BTCUSD",1645342465235,0.21450005,38846.0,38835.0,0.0053]
["bitfinex","BTCUSD",1645342465840,0.21450005,38846.0,38835.0,0.0103]
["bitfinex","BTCUSD",1645342466936,0.21450005,38846.0,38835.0,0.0053]
["bitfinex","BTCUSD",1645342467538,0.18950005,38846.0,38835.0,0.0053]
["bitfinex","BTCUSD",1645342468140,0.0483,38845.0,38835.0,0.0053]
["bitfinex","BTCUSD",1645342468341,0.18950005,38846.0,38835.0,0.0053]
["bitfinex","BTCUSD",1645342469887,0.18950005,38846.0,38835.0,0.0093]
["bitfinex","BTCUSD",1645342470986,0.18950005,38846.0,38835.0,0.0053]
["bitfinex","BTCUSD",1645342471186,0.01109156,38847.0,38835.0,0.0053]
["bitfinex","BTCUSD",1645342474045,0.01109156,38847.0,38834.0,0.98331841]
["bitfinex","BTCUSD",1645342474246,0.01109156,38847.0,38834.0,0.68331841]
["bitfinex","BTCUSD",1645342474844,0.01109156,38847.0,38834.0,0.86633002]
["bitfinex","BTCUSD",1645342475044,0.01109156,38847.0,38834.0,0.86634782]
["bitfinex","BTCUSD",1645342475244,0.01109156,38847.0,38834.0,0.68331841]
["bitfinex","BTCUSD",1645342476092,0.00129156,38847.0,38834.0,1.90343557]
["bitfinex","BTCUSD",1645342476292,0.00129156,38847.0,38835.0,0.0008]
["bitfinex","BTCUSD",1645342476493,0.00129156,38847.0,38836.0,0.0517]
["bitfinex","BTCUSD",1645342477492,0.00129156,38847.0,38840.0,0.26270244]
["bitfinex","BTCUSD",1645342477691,0.00129156,38847.0,38841.0,0.0009]
["bitfinex","BTCUSD",1645342479843,0.00129156,38847.0,38841.0,0.0029]
["bitfinex","BTCUSD",1645342480246,0.22507708,38847.0,38841.0,0.0029]
["bitfinex","BTCUSD",1645342481145,0.22507708,38847.0,38841.0,0.0009]
["bitfinex","BTCUSD",1645342481945,0.00129156,38847.0,38841.0,0.0009]
["bitfinex","BTCUSD",1645342482747,0.00129156,38847.0,38842.0,0.23598234]
["bitfinex","BTCUSD",1645342483147,0.00129156,38847.0,38843.0,0.0517]
["bitfinex","BTCUSD",1645342483895,0.00129156,38847.0,38843.0,0.0537]
["bitfinex","BTCUSD",1645342484793,0.00129156,38847.0,38843.0,0.002]
["bitfinex","BTCUSD",1645342485393,0.00129156,38847.0,38841.0,0.0009]
["bitfinex","BTCUSD",1645342487234,0.00129156,38847.0,38840.0,0.1148]
["bitfinex","BTCUSD",1645342487439,0.00129156,38847.0,38840.0,0.3]
["bitfinex","BTCUSD",1645342487834,0.00129156,38847.0,38839.0,0.27655938]
["bitfinex","BTCUSD",1645342488437,0.00129156,38847.0,38840.0,0.3]
["bitfinex","BTCUSD",1645342488736,0.00129156,38847.0,38840.0,0.19880883]
["bitfinex","BTCUSD",1645342489335,0.00129156,38847.0,38845.0,0.22912808]
["bitfinex","BTCUSD",1645342489537,0.00129156,38847.0,38841.0,0.1412]
["bitfinex","BTCUSD",1645342490539,0.00129156,38847.0,38841.0,0.39371302]
["bitfinex","BTCUSD",1645342490994,0.00129156,38847.0,38842.0,0.3]
["bitfinex","BTCUSD",1645342491789,0.00129156,38847.0,38842.0,0.302]
["bitfinex","BTCUSD",1645342492992,0.00129156,38847.0,38842.0,0.3]
["bitfinex","BTCUSD",1645342493192,0.00129156,38847.0,38841.0,0.39371302]
["bitfinex","BTCUSD",1645342493791,0.00129156,38847.0,38841.0,0.39671302]
["bitfinex","BTCUSD",1645342494193,0.00129156,38847.0,38842.0,0.0517]
["bitfinex","BTCUSD",1645342494839,0.20856386,38847.0,38842.0,0.0517]
["bitfinex","BTCUSD",1645342495340,0.20856386,38847.0,38841.0,0.1412]
["bitfinex","BTCUSD",1645342497238,0.20856386,38847.0,38841.0,0.12665]
["bitfinex","BTCUSD",1645342497440,0.20856386,38847.0,38835.0,0.3]
["bitfinex","BTCUSD",1645342497643,0.0092,38846.0,38834.0,0.54365783]
["bitfinex","BTCUSD",1645342497841,0.0092,38846.0,38836.0,0.001]
["bitfinex","BTCUSD",1645342498691,0.0092,38846.0,38836.0,0.19393608]
["bitfinex","BTCUSD",1645342499093,0.0092,38846.0,38836.0,0.19293608]
["bitfinex","BTCUSD",1645342499391,0.00129156,38847.0,38834.0,0.79535783]
["bitfinex","BTCUSD",1645342499590,0.00129156,38847.0,38840.0,0.23308495]
["bitfinex","BTCUSD",1645342501791,0.00129156,38847.0,38840.0,0.23508495]
["bitfinex","BTCUSD",1645342501992,0.00129156,38847.0,38840.0,0.002]
["bitfinex","BTCUSD",1645342503242,0.00129156,38847.0,38841.0,0.0517]
["bitfinex","BTCUSD",1645342503636,0.00129156,38847.0,38843.0,0.0517]
["bitfinex","BTCUSD",1645342503837,0.00129156,38847.0,38846.0,0.0517]
["bitfinex","BTCUSD",1645342504037,0.00129156,38847.0,38846.0,0.31978314]
["bitfinex","BTCUSD",1645342504236,0.00129156,38847.0,38846.0,0.36978314]
["bitfinex","BTCUSD",1645342504436,0.00129156,38847.0,38846.0,0.51978314]
["bitfinex","BTCUSD",1645342504636,0.00129156,38847.0,38846.0,0.24332945]
["bitfinex","BTCUSD",1645342505638,0.00129156,38847.0,38846.0,0.39844633]
["bitfinex","BTCUSD",1645342505836,0.00129156,38847.0,38846.0,0.49844633]
["bitfinex","BTCUSD",1645342506094,0.00129156,38847.0,38846.0,0.0517]
["bitfinex","BTCUSD",1645342506290,0.00129156,38847.0,38841.0,0.002]
["bitfinex","BTCUSD",1645342507089,0.00129156,38847.0,38839.0,0.1938581]
["bitfinex","BTCUSD",1645342507392,0.00129156,38847.0,38840.0,0.0517]
["bitfinex","BTCUSD",1645342508291,0.00129156,38847.0,38841.0,0.3]
["bitfinex","BTCUSD",1645342508691,0.00129156,38847.0,38842.0,0.0517]
["bitfinex","BTCUSD",1645342509295,0.00129156,38847.0,38842.0,0.837]
["bitfinex","BTCUSD",1645342509492,0.00129156,38847.0,38842.0,0.83211]
["bitfinex","BTCUSD",1645342509734,0.00129156,38847.0,38842.0,0.93211]
["bitfinex","BTCUSD",1645342509935,9.156e-05,38847.0,38842.0,0.93211]
["bitfinex","BTCUSD",1645342510136,9.156e-05,38847.0,38842.0,0.83211]
["bitfinex","BTCUSD",1645342510642,9.156e-05,38847.0,38842.0,0.04681]
["bitfinex","BTCUSD",1645342511937,9.156e-05,38847.0,38842.0,0.04881]
["bitfinex","BTCUSD",1645342512739,9.156e-05,38847.0,38842.0,0.002]
["bitfinex","BTCUSD",1645342512740,0.25392721,38844.0,38842.0,0.002]
["bitfinex","BTCUSD",1645342513149,0.25392721,38844.0,38833.0,0.4543]
["bitfinex","BTCUSD",1645342513150,0.0483,38843.0,38834.0,0.8]
["bitfinex","BTCUSD",1645342513338,0.25392721,38844.0,38834.0,0.5]
["bitfinex","BTCUSD",1645342513597,0.25392721,38844.0,38842.0,0.1]
["bitfinex","BTCUSD",1645342514997,0.30222721,38844.0,38842.0,0.1]
["bitfinex","BTCUSD",1645342516297,0.0483,38843.0,38842.0,0.1]
["bitfinex","BTCUSD",1645342516896,0.25392721,38844.0,38842.0,0.1]
["bitfinex","BTCUSD",1645342517939,0.04926658,38846.0,38842.0,0.102]
["bitfinex","BTCUSD",1645342519138,0.04926658,38846.0,38842.0,0.09463357]
["bitfinex","BTCUSD",1645342520338,0.04926658,38846.0,38842.0,0.34274895]
["bitfinex","BTCUSD",1645342520539,0.00096352,38843.0,38842.0,0.34274895]
["bitfinex","BTCUSD",1645342521186,0.00096352,38843.0,38842.0,0.39463357]
["bitfinex","BTCUSD",1645342521392,0.00096352,38843.0,38842.0,0.44463357]
["bitfinex","BTCUSD",1645342521589,0.00040615,38850.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342521786,0.0021,38858.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342521787,0.00040615,38855.0,38844.0,0.0517]
["bitfinex","BTCUSD",1645342521988,0.14790615,38856.0,38844.0,0.0517]
["bitfinex","BTCUSD",1645342522189,0.0483,38852.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342522388,0.0483,38850.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342522588,0.00040615,38854.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342522787,0.04870615,38850.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342522988,0.0483,38850.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342523188,0.22691094,38847.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342525939,0.0483,38845.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342526537,0.3,38846.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342526739,0.0483,38845.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342526938,0.27521094,38847.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342528037,0.27521094,38847.0,38843.0,0.00492704]
["bitfinex","BTCUSD",1645342528691,0.27521094,38847.0,38843.0,0.22659652]
["bitfinex","BTCUSD",1645342528692,0.22691094,38847.0,38843.0,0.22659652]
["bitfinex","BTCUSD",1645342528887,0.22691094,38847.0,38843.0,0.00492704]
["bitfinex","BTCUSD",1645342529289,0.22691094,38847.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342530591,0.00091738,38845.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342531089,0.22691094,38847.0,38845.0,0.00908262]
["bitfinex","BTCUSD",1645342531888,0.22691094,38847.0,38845.0,0.01008262]
["bitfinex","BTCUSD",1645342533240,0.22691094,38847.0,38845.0,0.00908262]
["bitfinex","BTCUSD",1645342533944,0.22691094,38847.0,38845.0,0.01008262]
["bitfinex","BTCUSD",1645342535239,0.22691094,38847.0,38845.0,0.00908262]
["bitfinex","BTCUSD",1645342535984,0.22691094,38847.0,38845.0,0.01008262]
["bitfinex","BTCUSD",1645342536185,0.00087254,38846.0,38845.0,0.01008262]
["bitfinex","BTCUSD",1645342537193,0.00087254,38846.0,38845.0,0.00908262]
["bitfinex","BTCUSD",1645342537789,0.00087254,38846.0,38845.0,0.06078262]
["bitfinex","BTCUSD",1645342537989,0.00087254,38846.0,38845.0,0.36178262]
["bitfinex","BTCUSD",1645342538190,0.00087254,38846.0,38845.0,0.45641619]
["bitfinex","BTCUSD",1645342538389,0.00087254,38846.0,38845.0,0.60641619]
["bitfinex","BTCUSD",1645342538988,0.00087254,38846.0,38845.0,0.30641619]
["bitfinex","BTCUSD",1645342539199,0.00087254,38846.0,38845.0,0.30016618]
["bitfinex","BTCUSD",1645342539389,2.54e-06,38846.0,38845.0,0.50016618]
["bitfinex","BTCUSD",1645342539590,2.54e-06,38846.0,38845.0,0.60016618]
["bitfinex","BTCUSD",1645342539841,2.54e-06,38846.0,38845.0,1.08546618]
["bitfinex","BTCUSD",1645342540038,2.54e-06,38846.0,38845.0,1.08746618]
["bitfinex","BTCUSD",1645342540943,0.00017761,38855.0,38845.0,1.08746618]
["bitfinex","BTCUSD",1645342541141,0.00058376,38855.0,38850.0,1.03613481]
["bitfinex","BTCUSD",1645342541338,0.00017761,38855.0,38851.0,0.0517]
["bitfinex","BTCUSD",1645342541538,0.00127869,38856.0,38851.0,0.0517]
["bitfinex","BTCUSD",1645342541743,0.00087254,38856.0,38851.0,0.0517]
["bitfinex","BTCUSD",1645342542040,0.00017764,38855.0,38851.0,0.0517]
["bitfinex","BTCUSD",1645342542239,0.0021,38858.0,38852.0,1.15]
["bitfinex","BTCUSD",1645342542541,0.0004044,38856.0,38853.0,0.0517]
["bitfinex","BTCUSD",1645342542741,0.0025044,38858.0,38854.0,0.0517]
["bitfinex","BTCUSD",1645342542940,0.0004044,38857.0,38855.0,0.0517]
["bitfinex","BTCUSD",1645342543140,0.0025044,38858.0,38850.0,0.25083481]
["bitfinex","BTCUSD",1645342543340,0.0157044,38859.0,38856.0,0.0517]
["bitfinex","BTCUSD",1645342543988,0.0157044,38859.0,38856.0,0.0537]
["bitfinex","BTCUSD",1645342545187,0.0157044,38859.0,38856.0,0.0517]
["bitfinex","BTCUSD",1645342545388,0.01588204,38859.0,38851.0,0.2]
["bitfinex","BTCUSD",1645342545788,0.01588204,38859.0,38851.0,0.05]
["bitfinex","BTCUSD",1645342545988,0.01588204,38859.0,38852.0,0.05]
["bitfinex","BTCUSD",1645342546289,0.01588204,38859.0,38850.0,0.50253481]
["bitfinex","BTCUSD",1645342546489,0.0157044,38859.0,38850.0,0.50253481]
["bitfinex","BTCUSD",1645342546790,0.00017764,38857.0,38850.0,0.50253481]
["bitfinex","BTCUSD",1645342547536,0.0157044,38859.0,38850.0,0.50253481]
["bitfinex","BTCUSD",1645342547737,0.0640044,38859.0,38855.0,0.19463357]
["bitfinex","BTCUSD",1645342547937,0.00017763,38857.0,38855.0,0.19463357]
["bitfinex","BTCUSD",1645342548338,0.00017763,38857.0,38855.0,0.09463357]
["bitfinex","BTCUSD",1645342548738,0.0157044,38859.0,38855.0,0.09463357]
["bitfinex","BTCUSD",1645342548938,0.0157044,38859.0,38857.0,7.72e-05]
["bitfinex","BTCUSD",1645342549139,0.00017764,38858.0,38857.0,7.72e-05]
["bitfinex","BTCUSD",1645342550038,0.0157044,38859.0,38857.0,7.72e-05]
["bitfinex","BTCUSD",1645342550039,0.0640044,38859.0,38857.0,7.72e-05]
["bitfinex","BTCUSD",1645342550240,0.01588204,38859.0,38857.0,7.72e-05]
["bitfinex","BTCUSD",1645342550840,0.0483,38858.0,38857.0,7.72e-05]
["bitfinex","BTCUSD",1645342551494,0.01588204,38859.0,38857.0,7.72e-05]
["bitfinex","BTCUSD",1645342551892,0.06418204,38859.0,38857.0,7.72e-05]
["bitfinex","BTCUSD",1645342552492,0.0640044,38859.0,38857.0,7.72e-05]
["bitfinex","BTCUSD",1645342553295,0.3640044,38859.0,38857.0,7.72e-05]
["bitfinex","BTCUSD",1645342553893,0.3,38858.0,38857.0,7.72e-05]
["bitfinex","BTCUSD",1645342555740,0.06418204,38859.0,38857.0,7.72e-05]
["bitfinex","BTCUSD",1645342555941,0.3640044,38859.0,38857.0,0.09471077]
["bitfinex","BTCUSD",1645342556341,0.36418204,38859.0,38857.0,0.09471077]
["bitfinex","BTCUSD",1645342556541,0.3,38858.0,38857.0,0.09471077]
["bitfinex","BTCUSD",1645342560988,0.3,38858.0,38841.0,0.4806]
["bitfinex","BTCUSD",1645342560989,0.45,38857.0,38841.0,0.4806]
["bitfinex","BTCUSD",1645342561194,0.0483,38849.0,38841.0,0.4806]
["bitfinex","BTCUSD",1645342561389,0.0483,38849.0,38842.0,0.1428]
["bitfinex","BTCUSD",1645342561788,0.0483,38851.0,38842.0,0.1428]
["bitfinex","BTCUSD",1645342561989,0.22459828,38847.0,38843.0,0.00692704]
["bitfinex","BTCUSD",1645342562449,0.0483,38852.0,38843.0,0.00692704]
["bitfinex","BTCUSD",1645342562653,0.0095776,38857.0,38843.0,0.00692704]
["bitfinex","BTCUSD",1645342563249,0.0483,38852.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342563451,0.21530399,38848.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342564253,0.51530399,38848.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342564453,0.21530399,38848.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342564652,0.0483,38844.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342564852,0.3483,38844.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342565053,0.0483,38844.0,38843.0,0.00192704]
["bitfinex","BTCUSD",1645342566089,0.25172965,38839.0,38838.0,0.00237542]
["bitfinex","BTCUSD",1645342566292,0.30002965,38839.0,38838.0,0.00237542]
["bitfinex","BTCUSD",1645342566488,0.25172965,38839.0,38838.0,0.00237542]
["bitfinex","BTCUSD",1645342567292,0.25172965,38839.0,38834.0,0.19553118]
["bitfinex","BTCUSD",1645342567690,0.25172965,38839.0,38834.0,0.29553118]
["bitfinex","BTCUSD",1645342569093,0.0483,38843.0,38834.0,0.29553118]
["bitfinex","BTCUSD",1645342569596,0.1603,38846.0,38834.0,0.29553118]
["bitfinex","BTCUSD",1645342569597,0.0483,38845.0,38834.0,0.34723118]
["bitfinex","BTCUSD",1645342569840,0.0483,38845.0,38834.0,0.44723118]
["bitfinex","BTCUSD",1645342570239,0.0483,38845.0,38836.0,0.26932141]
["bitfinex","BTCUSD",1645342570641,0.0483,38845.0,38837.0,0.05]
["bitfinex","BTCUSD",1645342571139,0.0483,38845.0,38834.0,0.44723118]
["bitfinex","BTCUSD",1645342571541,0.1603,38846.0,38834.0,0.44723118]
["bitfinex","BTCUSD",1645342571743,0.20987888,38842.0,38834.0,0.44723118]
["bitfinex","BTCUSD",1645342571941,0.25817888,38842.0,38834.0,0.44723118]
["bitfinex","BTCUSD",1645342572343,0.20987888,38842.0,38834.0,0.44723118]
["bitfinex","BTCUSD",1645342573346,0.0483,38844.0,38834.0,0.44723118]
["bitfinex","BTCUSD",1645342573593,0.0483,38844.0,38835.0,7.075e-05]
["bitfinex","BTCUSD",1645342573793,0.0483,38844.0,38835.0,0.0517]
["bitfinex","BTCUSD",1645342573995,0.1603,38846.0,38835.0,0.0517]
["bitfinex","BTCUSD",1645342574194,0.0483,38845.0,38835.0,0.0517]
["bitfinex","BTCUSD",1645342574393,0.24907276,38842.0,38835.0,0.0517]
["bitfinex","BTCUSD",1645342575601,0.24907276,38842.0,38834.0,0.2]
["bitfinex","BTCUSD",1645342575602,0.29737276,38842.0,38834.0,0.2]
["bitfinex","BTCUSD",1645342575796,0.29737276,38842.0,38835.0,0.05]
["bitfinex","BTCUSD",1645342575998,0.29737276,38842.0,38829.0,0.0517]
["bitfinex","BTCUSD",1645342576195,0.29737276,38842.0,38835.0,0.004]
["bitfinex","BTCUSD",1645342576397,0.29737276,38842.0,38828.0,0.2732]
["bitfinex","BTCUSD",1645342576598,0.24907276,38842.0,38831.0,0.22930021]
["bitfinex","BTCUSD",1645342577246,0.24907276,38842.0,38831.0,0.32930021]
["bitfinex","BTCUSD",1645342577445,0.24907276,38842.0,38831.0,0.42930021]
["bitfinex","BTCUSD",1645342577948,0.0483,38844.0,38831.0,0.42930021]
["bitfinex","BTCUSD",1645342578151,0.1603,38846.0,38831.0,0.03670021]
["bitfinex","BTCUSD",1645342578152,0.3,38845.0,38831.0,0.03670021]
["bitfinex","BTCUSD",1645342578347,0.3,38845.0,38832.0,0.0517]
["bitfinex","BTCUSD",1645342578947,0.3,38845.0,38834.0,0.24707428]
["bitfinex","BTCUSD",1645342579147,0.3,38845.0,38837.0,6.483e-05]
["bitfinex","BTCUSD",1645342579549,0.48898756,38846.0,38837.0,6.483e-05]
["bitfinex","BTCUSD",1645342580148,0.48898756,38846.0,38837.0,0.00606483]
["bitfinex","BTCUSD",1645342581890,0.48898756,38846.0,38837.0,6.483e-05]
["bitfinex","BTCUSD",1645342582089,0.48898756,38846.0,38837.0,0.00606483]
["bitfinex","BTCUSD",1645342582790,0.38898756,38846.0,38837.0,0.00606483]
["bitfinex","BTCUSD",1645342582991,0.1,38844.0,38837.0,0.00606483]
["bitfinex","BTCUSD",1645342583196,0.38898756,38846.0,38826.0,0.4649]
["bitfinex","BTCUSD",1645342583197,0.1,38838.0,38826.0,0.4649]
["bitfinex","BTCUSD",1645342583397,0.85,38839.0,38826.0,0.4649]
["bitfinex","BTCUSD",1645342583398,0.1,38834.0,38826.0,0.4649]
["bitfinex","BTCUSD",1645342583891,0.1,38834.0,38823.0,0.4558]
["bitfinex","BTCUSD",1645342584092,0.54729265,38833.0,38823.0,0.69977754]
["bitfinex","BTCUSD",1645342584292,0.26362787,38826.0,38823.0,0.69977754]
["bitfinex","BTCUSD",1645342584492,0.3,38833.0,38829.0,0.32005273]
["bitfinex","BTCUSD",1645342584743,0.22197307,38832.0,38829.0,0.32005273]
["bitfinex","BTCUSD",1645342586144,0.22197307,38832.0,38829.0,0.32505273]
["bitfinex","BTCUSD",1645342587344,0.22197307,38832.0,38829.0,0.32005273]
["bitfinex","BTCUSD",1645342587947,0.1,38830.0,38829.0,0.32005273]
["bitfinex","BTCUSD",1645342589691,0.1,38830.0,38829.0,0.08815273]
["bitfinex","BTCUSD",1645342590095,0.1,38830.0,38829.0,0.08215273]
["bitfinex","BTCUSD",1645342590393,0.1,38830.0,38829.0,0.18215273]
["bitfinex","BTCUSD",1645342591293,0.1,38830.0,38829.0,0.17815273]
["bitfinex","BTCUSD",1645342591499,0.1,38830.0,38819.0,7.2e-05]
["bitfinex","BTCUSD",1645342591500,1.3,38829.0,38819.0,7.2e-05]
["bitfinex","BTCUSD",1645342591700,1.3,38829.0,38818.0,7.2e-05]
["bitfinex","BTCUSD",1645342591701,0.1,38820.0,38818.0,7.2e-05]
["bitfinex","BTCUSD",1645342591896,0.344131,38819.0,38810.0,0.500072]
["bitfinex","BTCUSD",1645342592096,0.344131,38819.0,38809.0,0.4358]
["bitfinex","BTCUSD",1645342592097,0.1,38814.0,38809.0,0.435872]
["bitfinex","BTCUSD",1645342592342,0.1,38814.0,38807.0,7.2e-05]
["bitfinex","BTCUSD",1645342592542,0.19353173,38810.0,38804.0,0.19485139]
["bitfinex","BTCUSD",1645342593548,0.19353173,38810.0,38803.0,7.2e-05]
["bitfinex","BTCUSD",1645342593549,0.1,38809.0,38803.0,7.2e-05]
["bitfinex","BTCUSD",1645342593753,0.1,38809.0,38802.0,7.2e-05]
["bitfinex","BTCUSD",1645342593754,0.3,38808.0,38802.0,7.2e-05]
["bitfinex","BTCUSD",1645342593946,0.1,38807.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342594346,0.3,38809.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342594546,0.1,38807.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342596194,0.1,38807.0,38801.0,0.026072]
["bitfinex","BTCUSD",1645342596694,0.1,38807.0,38801.0,0.29186944]
["bitfinex","BTCUSD",1645342597395,0.1,38807.0,38801.0,0.28586944]
["bitfinex","BTCUSD",1645342598095,0.1,38807.0,38801.0,0.29086944]
["bitfinex","BTCUSD",1645342598294,0.1,38807.0,38801.0,0.025072]
["bitfinex","BTCUSD",1645342599395,0.1,38807.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342600443,0.1,38807.0,38801.0,0.21560398]
["bitfinex","BTCUSD",1645342600846,0.1,38807.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342601848,0.1,38807.0,38801.0,0.25964681]
["bitfinex","BTCUSD",1645342602148,0.1,38807.0,38801.0,0.26364681]
["bitfinex","BTCUSD",1645342602749,0.1,38807.0,38801.0,0.024072]
["bitfinex","BTCUSD",1645342603349,0.1,38807.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342603594,0.1,38812.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342603795,0.3,38813.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342603995,0.3,38817.0,38802.0,0.0517]
["bitfinex","BTCUSD",1645342604197,0.15285801,38822.0,38803.0,0.7853]
["bitfinex","BTCUSD",1645342604198,0.3,38822.0,38803.0,0.7853]
["bitfinex","BTCUSD",1645342604393,0.3,38822.0,38805.0,0.7853]
["bitfinex","BTCUSD",1645342604594,0.1,38823.0,38814.0,0.25883759]
["bitfinex","BTCUSD",1645342604792,0.1,38823.0,38815.0,0.0517]
["bitfinex","BTCUSD",1645342605194,0.21190718,38824.0,38815.0,0.051772]
["bitfinex","BTCUSD",1645342605392,0.1,38822.0,38815.0,0.051772]
["bitfinex","BTCUSD",1645342605593,0.1,38822.0,38815.0,0.0517]
["bitfinex","BTCUSD",1645342606192,0.1,38821.0,38815.0,0.0557]
["bitfinex","BTCUSD",1645342606393,0.1,38821.0,38815.0,0.0507]
["bitfinex","BTCUSD",1645342607247,0.0091,38825.0,38816.0,0.3]
["bitfinex","BTCUSD",1645342607451,0.1,38822.0,38817.0,0.0517]
["bitfinex","BTCUSD",1645342607646,0.1,38822.0,38817.0,0.051772]
["bitfinex","BTCUSD",1645342607845,0.1,38822.0,38817.0,0.0517]
["bitfinex","BTCUSD",1645342608246,0.1,38822.0,38817.0,0.29481146]
["bitfinex","BTCUSD",1645342609147,0.1,38822.0,38817.0,0.0517]
["bitfinex","BTCUSD",1645342610651,0.33385786,38822.0,38817.0,0.0517]
["bitfinex","BTCUSD",1645342611093,0.1,38820.0,38817.0,0.0517]
["bitfinex","BTCUSD",1645342611897,0.0091,38825.0,38817.0,0.0517]
["bitfinex","BTCUSD",1645342612093,0.1,38822.0,38817.0,0.0517]
["bitfinex","BTCUSD",1645342612794,0.23995155,38821.0,38817.0,0.0517]
["bitfinex","BTCUSD",1645342614846,0.53995155,38821.0,38817.0,0.0517]
["bitfinex","BTCUSD",1645342615045,0.3,38820.0,38810.0,7.2e-05]
["bitfinex","BTCUSD",1645342615248,0.3,38820.0,38809.0,0.05]
["bitfinex","BTCUSD",1645342615447,0.3,38820.0,38809.0,7.2e-05]
["bitfinex","BTCUSD",1645342615745,0.23995155,38821.0,38809.0,7.2e-05]
["bitfinex","BTCUSD",1645342615946,0.1,38820.0,38808.0,0.28300631]
["bitfinex","BTCUSD",1645342616147,0.26741116,38814.0,38808.0,0.28300631]
["bitfinex","BTCUSD",1645342616346,0.0091,38825.0,38809.0,0.3]
["bitfinex","BTCUSD",1645342616347,0.1,38822.0,38809.0,0.3]
["bitfinex","BTCUSD",1645342616547,0.0091,38825.0,38809.0,0.300072]
["bitfinex","BTCUSD",1645342617346,0.26296282,38821.0,38810.0,0.20249003]
["bitfinex","BTCUSD",1645342617545,0.26296282,38821.0,38810.0,7.2e-05]
["bitfinex","BTCUSD",1645342617747,0.26296282,38821.0,38809.0,0.300072]
["bitfinex","BTCUSD",1645342617946,0.26296282,38821.0,38808.0,0.33300631]
["bitfinex","BTCUSD",1645342618150,0.1,38819.0,38808.0,0.28300631]
["bitfinex","BTCUSD",1645342618503,0.24676538,38815.0,38808.0,0.28300631]
["bitfinex","BTCUSD",1645342618698,0.24676538,38815.0,38808.0,0.28307831]
["bitfinex","BTCUSD",1645342620899,0.24676538,38815.0,38808.0,0.051772]
["bitfinex","BTCUSD",1645342621301,0.24676538,38815.0,38808.0,0.0517]
["bitfinex","BTCUSD",1645342623746,0.0091,38825.0,38806.0,7.2e-05]
["bitfinex","BTCUSD",1645342623747,0.1091,38825.0,38806.0,7.2e-05]
["bitfinex","BTCUSD",1645342623944,0.1,38815.0,38805.0,7.2e-05]
["bitfinex","BTCUSD",1645342624145,0.1,38815.0,38804.0,0.464072]
["bitfinex","BTCUSD",1645342624344,0.17933778,38824.0,38804.0,0.464072]
["bitfinex","BTCUSD",1645342624345,0.1523,38823.0,38804.0,0.464072]
["bitfinex","BTCUSD",1645342624544,0.17897605,38822.0,38804.0,0.764072]
["bitfinex","BTCUSD",1645342624748,0.17897605,38822.0,38806.0,0.26862601]
["bitfinex","BTCUSD",1645342624749,0.20984399,38811.0,38806.0,0.26862601]
["bitfinex","BTCUSD",1645342625446,0.20984399,38811.0,38803.0,7.2e-05]
["bitfinex","BTCUSD",1645342626099,0.20984399,38811.0,38801.0,0.120072]
["bitfinex","BTCUSD",1645342626302,0.009,38810.0,38801.0,0.35778974]
["bitfinex","BTCUSD",1645342627700,0.009,38810.0,38801.0,0.35678974]
["bitfinex","BTCUSD",1645342628401,0.009,38810.0,38801.0,0.119072]
["bitfinex","BTCUSD",1645342628703,0.109,38810.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342628900,0.1,38809.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342629102,0.009,38810.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342629952,0.25485761,38805.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342630147,0.23983292,38807.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342635502,0.009,38810.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342635704,0.1,38811.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342636704,0.3038727,38811.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342638445,0.3038727,38811.0,38806.0,0.55009378]
["bitfinex","BTCUSD",1645342638845,0.3038727,38811.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342640048,0.2038727,38811.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342641696,0.3038727,38811.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342642099,0.3,38810.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342642296,0.3038727,38811.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342642697,0.2038727,38811.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342643499,0.1,38810.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342645344,0.2038727,38811.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342646648,0.3038727,38811.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342649302,0.3,38810.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342649503,0.3038727,38811.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342650008,0.2038727,38811.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342650205,0.15497784,38816.0,38806.0,0.32918564]
["bitfinex","BTCUSD",1645342650410,0.15497784,38816.0,38807.0,0.3517]
["bitfinex","BTCUSD",1645342650710,0.154,38822.0,38807.0,0.051772]
["bitfinex","BTCUSD",1645342650905,0.154,38822.0,38807.0,0.351772]
["bitfinex","BTCUSD",1645342651305,0.39651763,38822.0,38813.0,0.04143743]
["bitfinex","BTCUSD",1645342651506,0.39651763,38822.0,38814.0,0.0517]
["bitfinex","BTCUSD",1645342651906,0.25171763,38822.0,38814.0,0.0517]
["bitfinex","BTCUSD",1645342652342,0.25171763,38822.0,38814.0,0.0547]
["bitfinex","BTCUSD",1645342652742,0.1,38821.0,38814.0,0.0547]
["bitfinex","BTCUSD",1645342653146,0.25171763,38822.0,38814.0,0.0547]
["bitfinex","BTCUSD",1645342653350,0.1,38818.0,38814.0,0.0547]
["bitfinex","BTCUSD",1645342653544,0.1,38818.0,38814.0,0.0517]
["bitfinex","BTCUSD",1645342653945,0.19490138,38815.0,38814.0,0.0517]
["bitfinex","BTCUSD",1645342656400,0.19490138,38815.0,38814.0,0.0537]
["bitfinex","BTCUSD",1645342657201,0.001,38820.0,38814.0,0.0537]
["bitfinex","BTCUSD",1645342657602,0.18372656,38829.0,38814.0,0.12687]
["bitfinex","BTCUSD",1645342657800,0.1377,38826.0,38814.0,0.17687]
["bitfinex","BTCUSD",1645342658001,0.1377,38826.0,38814.0,0.52687]
["bitfinex","BTCUSD",1645342658201,0.1377,38826.0,38823.0,0.24730064]
["bitfinex","BTCUSD",1645342658403,0.1377,38826.0,38824.0,0.0517]
["bitfinex","BTCUSD",1645342658600,0.3481276,38834.0,38824.0,0.0517]
["bitfinex","BTCUSD",1645342658800,0.1,38831.0,38824.0,0.0517]
["bitfinex","BTCUSD",1645342659201,0.2481276,38834.0,38824.0,0.0517]
["bitfinex","BTCUSD",1645342659600,0.25340789,38828.0,38824.0,0.0517]
["bitfinex","BTCUSD",1645342660454,0.35340789,38828.0,38824.0,0.0517]
["bitfinex","BTCUSD",1645342660754,0.26710409,38820.0,38819.0,0.001]
["bitfinex","BTCUSD",1645342661552,0.26710409,38820.0,38815.0,0.0517]
["bitfinex","BTCUSD",1645342662352,0.26710409,38820.0,38815.0,0.0547]
["bitfinex","BTCUSD",1645342663154,0.26710409,38820.0,38815.0,0.003]
["bitfinex","BTCUSD",1645342663602,0.26710409,38820.0,38811.0,0.4759]
["bitfinex","BTCUSD",1645342663796,0.26970293,38812.0,38811.0,0.4759]
["bitfinex","BTCUSD",1645342663998,0.3,38822.0,38812.0,0.31424523]
["bitfinex","BTCUSD",1645342663999,0.23171477,38814.0,38812.0,0.31424523]
["bitfinex","BTCUSD",1645342666397,0.23171477,38814.0,38812.0,0.31724523]
["bitfinex","BTCUSD",1645342668149,0.23171477,38814.0,38812.0,0.31424523]
["bitfinex","BTCUSD",1645342668348,0.1,38823.0,38812.0,0.31424523]
["bitfinex","BTCUSD",1645342668548,0.3604,38825.0,38813.0,0.0517]
["bitfinex","BTCUSD",1645342668549,0.0093,38825.0,38813.0,0.0517]
["bitfinex","BTCUSD",1645342668755,0.0093,38825.0,38813.0,0.34664546]
["bitfinex","BTCUSD",1645342669451,0.0093,38825.0,38819.0,0.23726221]
["bitfinex","BTCUSD",1645342669650,0.0093,38825.0,38820.0,0.0517]
["bitfinex","BTCUSD",1645342672499,0.0093,38825.0,38815.0,0.002]
["bitfinex","BTCUSD",1645342673099,0.1,38824.0,38815.0,0.002]
["bitfinex","BTCUSD",1645342673500,0.1,38824.0,38814.0,0.24069623]
["bitfinex","BTCUSD",1645342674302,0.0093,38825.0,38818.0,0.2134215]
["bitfinex","BTCUSD",1645342674501,0.0093,38825.0,38818.0,0.2651215]
["bitfinex","BTCUSD",1645342674946,0.0093,38825.0,38818.0,0.0517]
["bitfinex","BTCUSD",1645342676145,0.0093,38825.0,38818.0,0.30199886]
["bitfinex","BTCUSD",1645342676345,0.0093,38825.0,38818.0,0.30499886]
["bitfinex","BTCUSD",1645342677648,0.0093,38825.0,38818.0,0.30199886]
["bitfinex","BTCUSD",1645342679201,0.0093,38825.0,38820.0,0.19532684]
["bitfinex","BTCUSD",1645342680196,0.0093,38825.0,38821.0,0.0517]
["bitfinex","BTCUSD",1645342680896,0.0843,38827.0,38821.0,0.0517]
["bitfinex","BTCUSD",1645342681497,0.1406,38830.0,38825.0,0.24522754]
["bitfinex","BTCUSD",1645342681696,0.0843,38827.0,38825.0,0.24522754]
["bitfinex","BTCUSD",1645342681900,0.0843,38828.0,38825.0,0.24522754]
["bitfinex","BTCUSD",1645342682098,0.1,38838.0,38825.0,0.24522754]
["bitfinex","BTCUSD",1645342682099,0.4472,38835.0,38826.0,0.0517]
["bitfinex","BTCUSD",1645342682346,0.0843,38829.0,38826.0,0.0517]
["bitfinex","BTCUSD",1645342684248,0.3843,38829.0,38826.0,0.0517]
["bitfinex","BTCUSD",1645342684649,0.0843,38829.0,38826.0,0.0517]
["bitfinex","BTCUSD",1645342684848,0.3843,38829.0,38826.0,0.0517]
["bitfinex","BTCUSD",1645342685250,0.0843,38829.0,38826.0,0.0517]
["bitfinex","BTCUSD",1645342686299,0.0843,38829.0,38826.0,0.0537]
["bitfinex","BTCUSD",1645342687102,0.3843,38829.0,38826.0,0.0537]
["bitfinex","BTCUSD",1645342687699,0.3843,38829.0,38826.0,0.0517]
["bitfinex","BTCUSD",1645342688499,0.0843,38829.0,38826.0,0.0517]
["bitfinex","BTCUSD",1645342688701,0.25645841,38832.0,38826.0,0.0517]
["bitfinex","BTCUSD",1645342689501,0.36446709,38833.0,38827.0,0.26649559]
["bitfinex","BTCUSD",1645342691051,0.26446709,38833.0,38827.0,0.26649559]
["bitfinex","BTCUSD",1645342691249,0.36446709,38833.0,38827.0,0.26649559]
["bitfinex","BTCUSD",1645342692356,0.26446709,38833.0,38822.0,0.002]
["bitfinex","BTCUSD",1645342692553,0.36446709,38833.0,38822.0,0.002]
["bitfinex","BTCUSD",1645342693052,2.71358312,38829.0,38822.0,0.002]
["bitfinex","BTCUSD",1645342693251,0.36446709,38833.0,38823.0,0.25498068]
["bitfinex","BTCUSD",1645342693698,0.26446709,38833.0,38823.0,0.25498068]
["bitfinex","BTCUSD",1645342693897,0.36446709,38833.0,38823.0,0.25498068]
["bitfinex","BTCUSD",1645342694795,0.26446709,38833.0,38823.0,0.25498068]
["bitfinex","BTCUSD",1645342694999,0.36446709,38833.0,38823.0,0.25498068]
["bitfinex","BTCUSD",1645342696395,0.36446709,38833.0,38823.0,0.002]
["bitfinex","BTCUSD",1645342697656,0.26446709,38833.0,38823.0,0.002]
["bitfinex","BTCUSD",1645342698253,0.26446709,38833.0,38821.0,0.46982025]
["bitfinex","BTCUSD",1645342698452,0.26446709,38833.0,38823.0,0.002]
["bitfinex","BTCUSD",1645342699653,0.26446709,38833.0,38821.0,0.46982025]
["bitfinex","BTCUSD",1645342699854,0.21678496,38827.0,38821.0,0.46982025]
["bitfinex","BTCUSD",1645342700456,0.21678496,38827.0,38821.0,0.47282025]
["bitfinex","BTCUSD",1645342701911,0.21678496,38827.0,38821.0,0.0115]
["bitfinex","BTCUSD",1645342702311,0.21678496,38827.0,38821.0,0.0085]
["bitfinex","BTCUSD",1645342706148,0.21678496,38827.0,38822.0,0.0517]
["bitfinex","BTCUSD",1645342707350,0.0095,38834.0,38822.0,0.0517]
["bitfinex","BTCUSD",1645342708157,0.0095,38834.0,38823.0,0.3]
["bitfinex","BTCUSD",1645342708507,0.1472,38835.0,38829.0,0.21832952]
["bitfinex","BTCUSD",1645342708703,0.58105798,38839.0,38822.0,0.002]
["bitfinex","BTCUSD",1645342708704,0.0096,38838.0,38822.0,0.002]
["bitfinex","BTCUSD",1645342708903,0.1552,38838.0,38830.0,0.0517]
["bitfinex","BTCUSD",1645342709703,0.20793253,38833.0,38830.0,0.0517]
["bitfinex","BTCUSD",1645342710502,0.20793253,38833.0,38830.0,0.05162323]
["bitfinex","BTCUSD",1645342711903,0.20793253,38833.0,38825.0,0.24649889]
["bitfinex","BTCUSD",1645342712351,0.20793253,38833.0,38830.0,0.001]
["bitfinex","BTCUSD",1645342713552,0.20793253,38833.0,38825.0,0.24649889]
["bitfinex","BTCUSD",1645342716803,0.20740796,38833.0,38825.0,0.24649889]
["bitfinex","BTCUSD",1645342725104,0.20651396,38833.0,38825.0,0.24649889]
["bitfinex","BTCUSD",1645342725304,0.20651396,38833.0,38825.0,0.54649889]
["bitfinex","BTCUSD",1645342725503,0.20651396,38833.0,38825.0,0.24649889]
["bitfinex","BTCUSD",1645342728053,0.2552,38838.0,38825.0,0.54649889]
["bitfinex","BTCUSD",1645342728253,0.2552,38838.0,38826.0,0.0517]
["bitfinex","BTCUSD",1645342728454,0.1552,38838.0,38826.0,0.0517]
["bitfinex","BTCUSD",1645342729057,0.19980224,38834.0,38826.0,0.0517]
["bitfinex","BTCUSD",1645342736557,0.19970576,38834.0,38826.0,0.0517]
["bitfinex","BTCUSD",1645342737362,0.20052239,38828.0,38825.0,0.24649889]
["bitfinex","BTCUSD",1645342737762,0.10040238,38837.0,38825.0,0.24649889]
["bitfinex","BTCUSD",1645342737962,0.00040238,38837.0,38825.0,0.24649889]
["bitfinex","BTCUSD",1645342738161,0.25560238,38838.0,38825.0,0.24649889]
["bitfinex","BTCUSD",1645342738361,0.00040238,38837.0,38825.0,0.24649889]
["bitfinex","BTCUSD",1645342738811,0.19806932,38832.0,38825.0,0.24649889]
["bitfinex","BTCUSD",1645342739209,0.19758948,38826.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342740209,0.19758948,38826.0,38824.0,0.246678]
["bitfinex","BTCUSD",1645342740409,0.00040238,38837.0,38824.0,0.246678]
["bitfinex","BTCUSD",1645342741010,0.1552,38838.0,38824.0,0.246678]
["bitfinex","BTCUSD",1645342741011,0.15560238,38838.0,38824.0,0.246678]
["bitfinex","BTCUSD",1645342741212,0.00040238,38837.0,38824.0,0.246678]
["bitfinex","BTCUSD",1645342741409,0.18912504,38830.0,38824.0,0.49867463]
["bitfinex","BTCUSD",1645342742265,0.18912504,38830.0,38824.0,0.246678]
["bitfinex","BTCUSD",1645342748510,0.18912504,38830.0,38825.0,0.24961633]
["bitfinex","BTCUSD",1645342749514,0.18912504,38830.0,38825.0,0.54961633]
["bitfinex","BTCUSD",1645342750162,0.18912504,38830.0,38825.0,0.24961633]
["bitfinex","BTCUSD",1645342750765,0.18912504,38830.0,38824.0,0.246678]
["bitfinex","BTCUSD",1645342757959,0.18912504,38830.0,38824.0,0.24657513]
["bitfinex","BTCUSD",1645342759361,0.16462504,38830.0,38824.0,0.24657513]
["bitfinex","BTCUSD",1645342775468,0.00080476,38836.0,38824.0,0.24657513]
["bitfinex","BTCUSD",1645342775867,0.40080476,38837.0,38824.0,0.24657513]
["bitfinex","BTCUSD",1645342776117,0.00080476,38836.0,38824.0,0.24657513]
["bitfinex","BTCUSD",1645342776316,0.40080476,38837.0,38824.0,0.24657513]
["bitfinex","BTCUSD",1645342776516,0.26644187,38833.0,38824.0,0.24657513]
["bitfinex","BTCUSD",1645342780868,0.26644187,38833.0,38824.0,0.10107513]
["bitfinex","BTCUSD",1645342781066,0.26254187,38833.0,38824.0,0.10107513]
["bitfinex","BTCUSD",1645342789770,0.26254187,38833.0,38827.0,0.22089288]
["bitfinex","BTCUSD",1645342791017,0.26254187,38833.0,38824.0,0.10107513]
["bitfinex","BTCUSD",1645342792017,0.23317779,38827.0,38824.0,0.10107513]
["bitfinex","BTCUSD",1645342794116,0.00080476,38837.0,38824.0,0.10107513]
["bitfinex","BTCUSD",1645342794321,0.00080476,38833.0,38824.0,0.10107513]
["bitfinex","BTCUSD",1645342794521,0.00080476,38837.0,38824.0,0.10107513]
["bitfinex","BTCUSD",1645342794767,0.15600476,38838.0,38824.0,0.10107513]
["bitfinex","BTCUSD",1645342794968,0.00080476,38837.0,38824.0,0.10107513]
["bitfinex","BTCUSD",1645342795168,0.15600476,38838.0,38824.0,0.10107513]
["bitfinex","BTCUSD",1645342795370,0.23581911,38832.0,38824.0,0.10107513]
["bitfinex","BTCUSD",1645342796076,0.23581911,38832.0,38825.0,0.3]
["bitfinex","BTCUSD",1645342797269,0.23581911,38832.0,38824.0,0.40107513]
["bitfinex","BTCUSD",1645342797472,0.23581911,38832.0,38826.0,0.25895274]
["bitfinex","BTCUSD",1645342798914,0.23581911,38832.0,38824.0,0.40107513]
["bitfinex","BTCUSD",1645342799112,0.23581911,38832.0,38824.0,0.10107513]
["bitfinex","BTCUSD",1645342801312,0.23581911,38832.0,38824.0,0.40107513]
["bitfinex","BTCUSD",1645342801913,0.23581911,38832.0,38824.0,0.10107513]
["bitfinex","BTCUSD",1645342802364,0.23581911,38832.0,38824.0,0.00938111]
["bitfinex","BTCUSD",1645342804367,0.26668345,38826.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342805466,0.00080476,38836.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342805666,0.00080476,38837.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342805866,0.15600476,38838.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342806118,0.00080476,38837.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342806317,0.1552,38838.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342806520,0.00080476,38837.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342806717,0.1552,38838.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342806923,0.295025,38837.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342807121,0.15600476,38838.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342807427,0.00080476,38837.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342807620,0.295025,38837.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342808221,0.377225,38837.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342808419,1.83933635,38833.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342808624,0.3093,38832.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342808821,0.4093,38832.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342809020,0.5456,38832.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342813175,0.5406,38832.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342815416,0.0094,38831.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342816215,0.2191865,38828.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342817770,0.3,38827.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342820169,0.3191865,38828.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342820376,0.2191865,38828.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342820569,0.3,38827.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342822423,0.344131,38826.0,38823.0,0.001]
["bitfinex","BTCUSD",1645342822620,0.344131,38826.0,38809.0,0.61305596]
["bitfinex","BTCUSD",1645342822621,1.0,38824.0,38810.0,0.009]
["bitfinex","BTCUSD",1645342822823,1.0,38824.0,38802.0,0.4312]
["bitfinex","BTCUSD",1645342822824,0.4,38823.0,38813.0,7.2e-05]
["bitfinex","BTCUSD",1645342823029,0.1,38821.0,38805.0,7.2e-05]
["bitfinex","BTCUSD",1645342823224,0.1,38819.0,38802.0,0.431272]
["bitfinex","BTCUSD",1645342823420,0.644131,38818.0,38803.0,7.2e-05]
["bitfinex","BTCUSD",1645342823622,0.344131,38816.0,38802.0,7.2e-05]
["bitfinex","BTCUSD",1645342823821,1.94062492,38811.0,38802.0,7.2e-05]
["bitfinex","BTCUSD",1645342824022,0.3,38810.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342824222,2.09062492,38811.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342824422,0.35,38810.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342824771,0.1962284,38809.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342824970,0.3,38808.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342825373,0.1576751,38810.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342825772,0.4,38815.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342826371,0.22983144,38805.0,38801.0,0.020072]
["bitfinex","BTCUSD",1645342826576,0.2695248,38809.0,38805.0,0.35419428]
["bitfinex","BTCUSD",1645342828371,0.4,38815.0,38805.0,0.35419428]
["bitfinex","BTCUSD",1645342828620,0.001,38814.0,38805.0,0.35419428]
["bitfinex","BTCUSD",1645342829416,0.001,38814.0,38807.0,0.20104127]
["bitfinex","BTCUSD",1645342830016,0.4,38815.0,38807.0,0.20104127]
["bitfinex","BTCUSD",1645342831218,0.4,38815.0,38806.0,7.2e-05]
["bitfinex","BTCUSD",1645342831418,0.4,38815.0,38805.0,0.35419428]
["bitfinex","BTCUSD",1645342831618,0.5097,38815.0,38805.0,0.35419428]
["bitfinex","BTCUSD",1645342832269,0.21950917,38810.0,38805.0,0.35419428]
["bitfinex","BTCUSD",1645342832468,0.21950917,38810.0,38805.0,0.34919428]
["bitfinex","BTCUSD",1645342832669,0.5097,38815.0,38805.0,0.34919428]
["bitfinex","BTCUSD",1645342833669,0.5097,38815.0,38807.0,0.26008299]
["bitfinex","BTCUSD",1645342833869,0.5097,38815.0,38806.0,7.2e-05]
["bitfinex","BTCUSD",1645342834069,0.5097,38815.0,38805.0,0.34919428]
["bitfinex","BTCUSD",1645342834669,0.5107,38815.0,38805.0,0.34919428]
["bitfinex","BTCUSD",1645342835770,0.19693766,38809.0,38805.0,0.34919428]
["bitfinex","BTCUSD",1645342836820,0.001,38809.0,38805.0,0.34919428]
["bitfinex","BTCUSD",1645342837921,0.4,38814.0,38806.0,0.23217263]
["bitfinex","BTCUSD",1645342838120,0.4,38814.0,38806.0,0.23224463]
["bitfinex","BTCUSD",1645342839322,0.4,38814.0,38806.0,7.2e-05]
["bitfinex","BTCUSD",1645342839521,0.4,38814.0,38805.0,0.34919428]
["bitfinex","BTCUSD",1645342839971,0.1,38813.0,38805.0,0.34919428]
["bitfinex","BTCUSD",1645342840171,0.3,38812.0,38805.0,0.34919428]
["bitfinex","BTCUSD",1645342840371,0.21502793,38806.0,38805.0,0.34919428]
["bitfinex","BTCUSD",1645342840577,0.21502793,38806.0,38789.0,0.001]
["bitfinex","BTCUSD",1645342840578,0.2,38802.0,38789.0,0.001]
["bitfinex","BTCUSD",1645342840878,0.344131,38791.0,38788.0,0.0011]
["bitfinex","BTCUSD",1645342841081,0.344131,38791.0,38790.0,7.2e-05]
["bitfinex","BTCUSD",1645342841278,0.344131,38791.0,38786.0,0.0021]
["bitfinex","BTCUSD",1645342841279,0.4,38789.0,38787.0,0.000172]
["bitfinex","BTCUSD",1645342841474,1.65,38787.0,38774.0,0.23624119]
["bitfinex","BTCUSD",1645342841674,0.644131,38786.0,38785.0,7.2e-05]
["bitfinex","BTCUSD",1645342841871,0.644131,38786.0,38782.0,0.001072]
["bitfinex","BTCUSD",1645342841872,0.394131,38786.0,38782.0,0.001072]
["bitfinex","BTCUSD",1645342842072,0.05,38785.0,38782.0,0.001072]
["bitfinex","BTCUSD",1645342842276,0.344131,38784.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342842474,0.394131,38784.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342842671,0.494131,38784.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342843528,0.794131,38784.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342845330,0.494131,38784.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342845530,0.15,38784.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342845928,0.05,38784.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342846127,0.1,38785.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342846332,0.05,38785.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342846529,1.04795968,38784.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342846730,1.03795968,38784.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342846932,1.13795968,38784.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342848982,1.13995968,38784.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342849176,0.102,38784.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342849376,0.002,38784.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342849975,0.46117854,38787.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342850178,0.46117854,38787.0,38782.0,0.001072]
["bitfinex","BTCUSD",1645342850581,0.31117854,38787.0,38782.0,0.301072]
["bitfinex","BTCUSD",1645342850787,0.31117854,38787.0,38782.0,0.302072]
["bitfinex","BTCUSD",1645342850788,0.0094,38787.0,38782.0,0.302072]
["bitfinex","BTCUSD",1645342851030,0.1,38791.0,38782.0,0.302072]
["bitfinex","BTCUSD",1645342851031,0.1,38791.0,38783.0,0.0517]
["bitfinex","BTCUSD",1645342851225,0.1,38791.0,38784.0,0.3]
["bitfinex","BTCUSD",1645342851531,0.001,38792.0,38789.0,0.41044887]
["bitfinex","BTCUSD",1645342852225,0.04779117,38797.0,38789.0,0.20484297]
["bitfinex","BTCUSD",1645342852725,0.04879117,38797.0,38789.0,0.20484297]
["bitfinex","BTCUSD",1645342853626,0.04879117,38797.0,38789.0,0.20491497]
["bitfinex","BTCUSD",1645342854032,0.04779117,38797.0,38789.0,0.20491497]
["bitfinex","BTCUSD",1645342854429,0.0098,38797.0,38789.0,0.50491497]
["bitfinex","BTCUSD",1645342854869,0.001,38797.0,38789.0,0.20491497]
["bitfinex","BTCUSD",1645342855072,0.001,38797.0,38790.0,0.0517]
["bitfinex","BTCUSD",1645342855271,0.001,38797.0,38790.0,0.041772]
["bitfinex","BTCUSD",1645342855472,0.001,38797.0,38794.0,0.23990825]
["bitfinex","BTCUSD",1645342855972,0.001,38797.0,38795.0,0.23834928]
["bitfinex","BTCUSD",1645342856172,0.0092,38801.0,38795.0,0.23834928]
["bitfinex","BTCUSD",1645342856371,0.0092,38801.0,38795.0,0.23842128]
["bitfinex","BTCUSD",1645342856973,0.0092,38801.0,38795.0,7.2e-05]
["bitfinex","BTCUSD",1645342856974,0.344131,38798.0,38795.0,7.2e-05]
["bitfinex","BTCUSD",1645342857179,0.344131,38798.0,38781.0,0.216]
["bitfinex","BTCUSD",1645342857180,0.344131,38794.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342857376,0.344131,38786.0,38782.0,0.001072]
["bitfinex","BTCUSD",1645342857576,0.344131,38784.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342857974,0.88835534,38784.0,38782.0,0.001]
["bitfinex","BTCUSD",1645342859026,0.88835534,38784.0,38774.0,0.23565552]
["bitfinex","BTCUSD",1645342859027,0.7853,38776.0,38774.0,0.001]
["bitfinex","BTCUSD",1645342859227,0.7853,38774.0,38771.0,0.021]
["bitfinex","BTCUSD",1645342859421,0.7853,38774.0,38772.0,7.2e-05]
["bitfinex","BTCUSD",1645342859620,0.7853,38774.0,38771.0,0.021]
["bitfinex","BTCUSD",1645342859621,1.06066941,38774.0,38771.0,0.021]
["bitfinex","BTCUSD",1645342860019,1.281131,38774.0,38771.0,0.021]
["bitfinex","BTCUSD",1645342860220,1.594131,38773.0,38766.0,7.2e-05]
["bitfinex","BTCUSD",1645342860420,1.191031,38772.0,38765.0,0.001]
["bitfinex","BTCUSD",1645342860623,0.7853,38770.0,38765.0,0.001]
["bitfinex","BTCUSD",1645342860821,0.344131,38767.0,38765.0,0.001]
["bitfinex","BTCUSD",1645342861121,0.0517,38766.0,38765.0,0.001]
["bitfinex","BTCUSD",1645342861325,0.3517,38766.0,38765.0,0.001]
["bitfinex","BTCUSD",1645342861522,0.4017,38766.0,38765.0,0.001]
["bitfinex","BTCUSD",1645342861727,0.5017,38766.0,38765.0,0.001]
["bitfinex","BTCUSD",1645342862121,0.5017,38766.0,38751.0,0.011072]
["bitfinex","BTCUSD",1645342862382,0.344131,38765.0,38754.0,7.2e-05]
["bitfinex","BTCUSD",1645342862684,0.5017,38766.0,38754.0,7.2e-05]
["bitfinex","BTCUSD",1645342862685,0.3,38764.0,38754.0,7.2e-05]
["bitfinex","BTCUSD",1645342862881,0.0092,38763.0,38753.0,0.00024989]
["bitfinex","BTCUSD",1645342863282,0.21660101,38759.0,38753.0,7.2e-05]
["bitfinex","BTCUSD",1645342863482,0.0092,38763.0,38752.0,0.00118385]
["bitfinex","BTCUSD",1645342864384,0.0092,38763.0,38752.0,7.2e-05]
["bitfinex","BTCUSD",1645342864579,0.24865897,38762.0,38753.0,0.25739288]
["bitfinex","BTCUSD",1645342864780,0.3,38761.0,38753.0,0.25739288]
["bitfinex","BTCUSD",1645342864981,0.35,38761.0,38753.0,0.25739288]
["bitfinex","BTCUSD",1645342865182,0.3,38761.0,38753.0,0.25746488]
["bitfinex","BTCUSD",1645342865382,0.4,38761.0,38753.0,0.25746488]
["bitfinex","BTCUSD",1645342865882,0.4,38761.0,38753.0,0.25739288]
["bitfinex","BTCUSD",1645342866131,0.4,38761.0,38753.0,7.2e-05]
["bitfinex","BTCUSD",1645342866132,0.45,38761.0,38753.0,7.2e-05]
["bitfinex","BTCUSD",1645342866330,0.45,38761.0,38752.0,0.00093924]
["bitfinex","BTCUSD",1645342866831,0.45,38761.0,38752.0,7.2e-05]
["bitfinex","BTCUSD",1645342866832,2.07311176,38756.0,38752.0,7.2e-05]
["bitfinex","BTCUSD",1645342867035,0.3,38755.0,38751.0,0.011144]
["bitfinex","BTCUSD",1645342867231,0.3,38755.0,38752.0,0.00086724]
["bitfinex","BTCUSD",1645342868029,0.35,38755.0,38751.0,0.011144]
["bitfinex","BTCUSD",1645342868230,0.0099,38754.0,38751.0,0.011072]
["bitfinex","BTCUSD",1645342868830,0.0109,38754.0,38751.0,0.011072]
["bitfinex","BTCUSD",1645342870175,0.344131,38753.0,38751.0,0.011072]
["bitfinex","BTCUSD",1645342870376,0.1,38753.0,38751.0,0.011072]
["bitfinex","BTCUSD",1645342871576,0.0099,38754.0,38751.0,0.011072]
["bitfinex","BTCUSD",1645342872077,0.002,38758.0,38751.0,0.011072]
["bitfinex","BTCUSD",1645342872078,0.002,38758.0,38752.0,0.1947788]
["bitfinex","BTCUSD",1645342872575,0.09730758,38760.0,38755.0,0.24690402]
["bitfinex","BTCUSD",1645342873375,0.001,38763.0,38755.0,0.24690402]
["bitfinex","BTCUSD",1645342873823,0.24056814,38763.0,38755.0,0.24690402]
["bitfinex","BTCUSD",1645342874024,0.24056814,38763.0,38753.0,7.2e-05]
["bitfinex","BTCUSD",1645342874025,0.344131,38762.0,38753.0,7.2e-05]
["bitfinex","BTCUSD",1645342874223,0.344131,38762.0,38752.0,7.2e-05]
["bitfinex","BTCUSD",1645342874224,0.344131,38761.0,38752.0,7.2e-05]
["bitfinex","BTCUSD",1645342874422,0.3,38762.0,38752.0,7.2e-05]
["bitfinex","BTCUSD",1645342874423,0.344131,38759.0,38752.0,0.00089378]
["bitfinex","BTCUSD",1645342874621,0.1,38762.0,38752.0,0.00096578]
["bitfinex","BTCUSD",1645342874622,0.344131,38757.0,38752.0,0.00096578]
["bitfinex","BTCUSD",1645342874825,0.1,38757.0,38752.0,0.00096578]
["bitfinex","BTCUSD",1645342875026,0.26945944,38755.0,38752.0,0.00296578]
["bitfinex","BTCUSD",1645342875225,0.26945944,38755.0,38752.0,0.002]
["bitfinex","BTCUSD",1645342875423,0.3,38754.0,38752.0,0.002]
["bitfinex","BTCUSD",1645342876524,0.3,38754.0,38751.0,0.011072]
["bitfinex","BTCUSD",1645342877127,0.1,38756.0,38751.0,0.011072]
["bitfinex","BTCUSD",1645342877369,0.0091,38758.0,38751.0,0.011144]
["bitfinex","BTCUSD",1645342877972,0.002,38759.0,38754.0,0.22941384]
["bitfinex","BTCUSD",1645342878170,0.1,38761.0,38754.0,0.22941384]
["bitfinex","BTCUSD",1645342878370,0.1,38761.0,38758.0,0.19858878]
["bitfinex","BTCUSD",1645342879071,0.004,38761.0,38755.0,7.2e-05]
["bitfinex","BTCUSD",1645342879272,0.004,38761.0,38754.0,0.22941384]
["bitfinex","BTCUSD",1645342880076,0.004,38761.0,38760.0,0.20224799]
["bitfinex","BTCUSD",1645342880272,0.0095,38765.0,38760.0,0.20224799]
["bitfinex","BTCUSD",1645342880873,0.0105,38765.0,38760.0,0.20224799]
["bitfinex","BTCUSD",1645342881128,0.0105,38765.0,38758.0,7.2e-05]
["bitfinex","BTCUSD",1645342881331,0.0105,38765.0,38757.0,0.25114294]
["bitfinex","BTCUSD",1645342882128,0.0095,38765.0,38758.0,0.21608986]
["bitfinex","BTCUSD",1645342882330,0.0095,38765.0,38758.0,0.21616186]
["bitfinex","BTCUSD",1645342882931,0.0095,38765.0,38758.0,0.21816186]
["bitfinex","BTCUSD",1645342884232,0.0095,38765.0,38758.0,0.21616186]
["bitfinex","BTCUSD",1645342885085,0.0095,38765.0,38763.0,0.26496207]
["bitfinex","BTCUSD",1645342885289,0.344131,38769.0,38763.0,0.26496207]
["bitfinex","BTCUSD",1645342885487,0.344131,38767.0,38763.0,0.26496207]
["bitfinex","BTCUSD",1645342885886,0.444131,38767.0,38763.0,0.26496207]
["bitfinex","BTCUSD",1645342886286,0.344131,38765.0,38763.0,0.26496207]
["bitfinex","BTCUSD",1645342886488,0.3,38764.0,38759.0,7.2e-05]
["bitfinex","BTCUSD",1645342886787,0.3,38766.0,38756.0,7.2e-05]
["bitfinex","BTCUSD",1645342886986,0.002,38765.0,38755.0,0.0045]
["bitfinex","BTCUSD",1645342887385,0.002,38765.0,38757.0,0.23723023]
["bitfinex","BTCUSD",1645342887587,0.25469592,38765.0,38757.0,0.43908023]
["bitfinex","BTCUSD",1645342887792,0.3,38764.0,38757.0,0.43908023]
["bitfinex","BTCUSD",1645342888186,0.3,38764.0,38757.0,0.23723023]
["bitfinex","BTCUSD",1645342889029,0.3,38764.0,38763.0,0.2300286]
["bitfinex","BTCUSD",1645342889227,0.3,38767.0,38763.0,0.2300286]
["bitfinex","BTCUSD",1645342889628,0.344131,38766.0,38763.0,0.2300286]
["bitfinex","BTCUSD",1645342889825,0.444131,38766.0,38763.0,0.2300286]
["bitfinex","BTCUSD",1645342890027,0.1,38766.0,38763.0,0.2300286]
["bitfinex","BTCUSD",1645342890429,0.344131,38765.0,38763.0,0.2300286]
["bitfinex","BTCUSD",1645342890626,0.1,38766.0,38763.0,0.2300286]
["bitfinex","BTCUSD",1645342891826,0.344131,38765.0,38763.0,0.2300286]
["bitfinex","BTCUSD",1645342892029,0.344131,38764.0,38763.0,0.2300286]
["bitfinex","BTCUSD",1645342892275,0.1,38764.0,38763.0,0.2300286]
["bitfinex","BTCUSD",1645342892676,0.1096,38769.0,38763.0,0.2300286]
["bitfinex","BTCUSD",1645342892882,0.0096,38769.0,38764.0,0.23490626]
["bitfinex","BTCUSD",1645342893082,0.0096,38769.0,38764.0,7.2e-05]
["bitfinex","BTCUSD",1645342893083,0.0116,38769.0,38764.0,7.2e-05]
["bitfinex","BTCUSD",1645342893276,0.0116,38769.0,38763.0,0.2300286]
["bitfinex","BTCUSD",1645342894277,0.0096,38769.0,38763.0,0.2300286]
["bitfinex","BTCUSD",1645342895076,0.4,38775.0,38763.0,0.2300286]
["bitfinex","BTCUSD",1645342895276,0.4,38775.0,38771.0,0.23215812]
["bitfinex","BTCUSD",1645342895277,0.15,38775.0,38771.0,0.23215812]
["bitfinex","BTCUSD",1645342895684,0.45,38775.0,38771.0,0.23215812]
["bitfinex","BTCUSD",1645342895879,0.15,38775.0,38771.0,0.23215812]
["bitfinex","BTCUSD",1645342896126,0.3,38774.0,38771.0,0.23215812]
["bitfinex","BTCUSD",1645342896325,0.15,38775.0,38771.0,0.23209397]
["bitfinex","BTCUSD",1645342897527,0.05,38775.0,38771.0,0.23209397]
["bitfinex","BTCUSD",1645342897728,0.0091,38777.0,38771.0,0.23209397]
["bitfinex","BTCUSD",1645342897929,0.0091,38777.0,38767.0,7.2e-05]
["bitfinex","BTCUSD",1645342897930,0.344131,38776.0,38767.0,7.2e-05]
["bitfinex","BTCUSD",1645342898129,0.05,38773.0,38766.0,0.004272]
["bitfinex","BTCUSD",1645342898331,0.15,38776.0,38766.0,0.004272]
["bitfinex","BTCUSD",1645342898530,0.344131,38775.0,38766.0,0.004272]
["bitfinex","BTCUSD",1645342898728,0.15,38776.0,38766.0,0.004272]
["bitfinex","BTCUSD",1645342899032,0.444131,38775.0,38767.0,0.24967141]
["bitfinex","BTCUSD",1645342899228,0.344131,38775.0,38767.0,0.24974341]
["bitfinex","BTCUSD",1645342899428,0.444131,38775.0,38767.0,0.24974341]
["bitfinex","BTCUSD",1645342899875,0.001,38776.0,38767.0,0.24974341]
["bitfinex","BTCUSD",1645342900076,0.001,38776.0,38767.0,0.30144341]
["bitfinex","BTCUSD",1645342900479,0.0091,38777.0,38767.0,0.30144341]
["bitfinex","BTCUSD",1645342900675,0.344131,38775.0,38767.0,0.30144341]
["bitfinex","BTCUSD",1645342900878,0.0091,38777.0,38767.0,0.30144341]
["bitfinex","BTCUSD",1645342901076,0.344131,38776.0,38773.0,0.23973094]
["bitfinex","BTCUSD",1645342901276,0.444131,38776.0,38773.0,0.23973094]
["bitfinex","BTCUSD",1645342901676,0.1,38776.0,38773.0,0.23973094]
["bitfinex","BTCUSD",1645342902175,0.344131,38775.0,38773.0,0.23973094]
["bitfinex","BTCUSD",1645342902476,0.444131,38775.0,38773.0,0.23973094]
["bitfinex","BTCUSD",1645342903826,0.1,38775.0,38773.0,0.23973094]
["bitfinex","BTCUSD",1645342904029,0.0091,38777.0,38773.0,0.23973094]
["bitfinex","BTCUSD",1645342904228,0.29990192,38784.0,38773.0,0.23973094]
["bitfinex","BTCUSD",1645342904528,0.29990192,38784.0,38774.0,0.3]
["bitfinex","BTCUSD",1645342904529,0.13830758,38784.0,38774.0,0.3]
["bitfinex","BTCUSD",1645342904729,0.0098,38783.0,38779.0,0.24347452]
["bitfinex","BTCUSD",1645342905131,0.0098,38783.0,38780.0,0.26600709]
["bitfinex","BTCUSD",1645342905330,0.001,38789.0,38780.0,0.26600709]
["bitfinex","BTCUSD",1645342905732,0.001,38789.0,38780.0,0.66600709]
["bitfinex","BTCUSD",1645342906033,0.001,38789.0,38785.0,0.26349288]
["bitfinex","BTCUSD",1645342906229,0.0091,38798.0,38786.0,0.24274505]
["bitfinex","BTCUSD",1645342906431,0.0091,38798.0,38794.0,0.20338959]
["bitfinex","BTCUSD",1645342906929,0.0022,38801.0,38794.0,0.20338959]
["bitfinex","BTCUSD",1645342909075,0.23367697,38801.0,38792.0,0.0517]
["bitfinex","BTCUSD",1645342909276,0.23367697,38801.0,38788.0,0.0517]
["bitfinex","BTCUSD",1645342910076,0.43588924,38799.0,38791.0,0.23463517]
["bitfinex","BTCUSD",1645342910278,0.48588924,38799.0,38791.0,0.23463517]
["bitfinex","BTCUSD",1645342910478,0.58588924,38799.0,38791.0,0.23463517]
["bitfinex","BTCUSD",1645342910877,0.15,38799.0,38791.0,0.23463517]
["bitfinex","BTCUSD",1645342911530,1.579431,38792.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342911728,0.344131,38784.0,38770.0,7.2e-05]
["bitfinex","BTCUSD",1645342911924,0.344131,38782.0,38769.0,7.2e-05]
["bitfinex","BTCUSD",1645342912124,0.56731923,38783.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342912125,0.344131,38780.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342912327,0.3,38779.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342912522,0.55930534,38778.0,38768.0,1.06385184]
["bitfinex","BTCUSD",1645342912724,0.60930534,38778.0,38769.0,7.2e-05]
["bitfinex","BTCUSD",1645342913023,0.344131,38776.0,38769.0,7.2e-05]
["bitfinex","BTCUSD",1645342913225,0.394131,38776.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342913522,0.494131,38776.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342913929,0.3,38775.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342914127,0.344131,38774.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342914325,0.344131,38772.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342914525,0.05,38772.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342914770,0.15,38772.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342914973,0.644131,38771.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342915375,0.744131,38771.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342915973,0.58438792,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342916174,0.93438792,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342916375,1.03438792,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342916772,1.19712173,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342916974,1.03438792,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342917176,1.19712173,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342917376,1.03438792,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342917577,1.19712173,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342918623,0.95686481,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342919026,0.494131,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342921833,0.794131,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342922027,0.494131,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342922276,0.794131,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342922675,0.494131,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342923077,0.445131,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342924277,0.444131,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342925077,0.446131,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342926328,0.444131,38769.0,38768.0,0.87236919]
["bitfinex","BTCUSD",1645342926634,0.444131,38769.0,38754.0,0.00218257]
["bitfinex","BTCUSD",1645342926635,0.344131,38766.0,38754.0,0.00218257]
["bitfinex","BTCUSD",1645342926830,0.32675648,38757.0,38754.0,0.00159129]
["bitfinex","BTCUSD",1645342927038,0.38121589,38759.0,38754.0,0.00159129]
["bitfinex","BTCUSD",1645342927039,0.83343823,38756.0,38754.0,0.00159129]
["bitfinex","BTCUSD",1645342927229,1.21075783,38755.0,38751.0,0.00974831]
["bitfinex","BTCUSD",1645342927429,0.79907448,38754.0,38752.0,7.2e-05]
["bitfinex","BTCUSD",1645342927629,0.60642427,38753.0,38752.0,0.0013237]
["bitfinex","BTCUSD",1645342927834,0.74314043,38753.0,38752.0,0.0013237]
["bitfinex","BTCUSD",1645342928029,1.04314043,38753.0,38752.0,0.0013237]
["bitfinex","BTCUSD",1645342928228,0.74314043,38753.0,38751.0,0.00974831]
["bitfinex","BTCUSD",1645342928429,0.67074592,38752.0,38751.0,0.00974831]
["bitfinex","BTCUSD",1645342928627,0.394131,38752.0,38751.0,0.00974831]
["bitfinex","BTCUSD",1645342928828,0.77072506,38752.0,38751.0,0.00974831]
["bitfinex","BTCUSD",1645342929029,0.744128,38752.0,38751.0,0.00974831]
["bitfinex","BTCUSD",1645342929778,1.2880204,38752.0,38751.0,0.00974831]
["bitfinex","BTCUSD",1645342929977,0.90686181,38752.0,38751.0,0.00974831]
["bitfinex","BTCUSD",1645342930179,0.26273381,38752.0,38751.0,0.00974831]
["bitfinex","BTCUSD",1645342930379,0.21273381,38752.0,38738.0,0.10067123]
["bitfinex","BTCUSD",1645342930678,0.3,38752.0,38742.0,0.18988592]
["bitfinex","BTCUSD",1645342930880,0.3,38752.0,38742.0,7.2e-05]
["bitfinex","BTCUSD",1645342931079,0.35,38752.0,38742.0,0.002]
["bitfinex","BTCUSD",1645342931280,0.45,38752.0,38742.0,0.002072]
["bitfinex","BTCUSD",1645342931479,0.45,38752.0,38743.0,0.192143]
["bitfinex","BTCUSD",1645342931683,0.45,38752.0,38743.0,7.2e-05]
["bitfinex","BTCUSD",1645342931880,0.15,38752.0,38743.0,0.20355292]
["bitfinex","BTCUSD",1645342932085,0.00016544,38749.0,38743.0,0.20362492]
["bitfinex","BTCUSD",1645342932480,0.00016544,38749.0,38743.0,0.20355292]
["bitfinex","BTCUSD",1645342932779,0.00016544,38749.0,38745.0,0.19268712]
["bitfinex","BTCUSD",1645342934230,0.344128,38752.0,38744.0,7.2e-05]
["bitfinex","BTCUSD",1645342934430,0.344128,38752.0,38734.0,0.3612]
["bitfinex","BTCUSD",1645342934431,0.3,38751.0,38742.0,7.2e-05]
["bitfinex","BTCUSD",1645342934635,0.00017788,38749.0,38743.0,0.00103747]
["bitfinex","BTCUSD",1645342935031,0.344128,38748.0,38743.0,0.00103747]
["bitfinex","BTCUSD",1645342935431,0.444128,38748.0,38743.0,0.00103747]
["bitfinex","BTCUSD",1645342935631,0.444128,38748.0,38742.0,7.2e-05]
["bitfinex","BTCUSD",1645342935832,0.444128,38748.0,38742.0,0.0010375]
["bitfinex","BTCUSD",1645342936031,0.1,38748.0,38742.0,0.0011095]
["bitfinex","BTCUSD",1645342936633,0.45,38751.0,38742.0,0.0011095]
["bitfinex","BTCUSD",1645342936832,0.394128,38750.0,38746.0,0.22891817]
["bitfinex","BTCUSD",1645342937033,0.002,38748.0,38746.0,0.22891817]
["bitfinex","BTCUSD",1645342937477,0.344128,38747.0,38746.0,0.22891817]
["bitfinex","BTCUSD",1645342937877,0.444128,38747.0,38742.0,7.2e-05]
["bitfinex","BTCUSD",1645342938080,0.3098,38746.0,38741.0,0.021]
["bitfinex","BTCUSD",1645342938279,0.3098,38746.0,38743.0,0.00103747]
["bitfinex","BTCUSD",1645342938280,0.1098,38746.0,38743.0,0.00103747]
["bitfinex","BTCUSD",1645342938481,0.644128,38745.0,38743.0,0.00103747]
["bitfinex","BTCUSD",1645342938679,0.0517,38744.0,38743.0,0.00085759]
["bitfinex","BTCUSD",1645342938879,0.445828,38744.0,38743.0,0.00085759]
["bitfinex","BTCUSD",1645342939080,0.445828,38744.0,38741.0,0.021]
["bitfinex","BTCUSD",1645342939279,0.344128,38743.0,38741.0,0.021]
["bitfinex","BTCUSD",1645342939478,0.1,38744.0,38741.0,0.021]
["bitfinex","BTCUSD",1645342939679,0.1,38743.0,38741.0,0.021]
["bitfinex","BTCUSD",1645342939882,0.1,38744.0,38741.0,0.021]
["bitfinex","BTCUSD",1645342940080,0.1,38744.0,38742.0,0.22454037]
["bitfinex","BTCUSD",1645342940881,0.344128,38745.0,38742.0,0.22454037]
["bitfinex","BTCUSD",1645342941135,0.344128,38743.0,38741.0,0.021]
["bitfinex","BTCUSD",1645342941336,0.344128,38742.0,38741.0,0.021]
["bitfinex","BTCUSD",1645342941734,0.1,38742.0,38741.0,0.021]
["bitfinex","BTCUSD",1645342941934,0.444128,38742.0,38741.0,0.021]
["bitfinex","BTCUSD",1645342942937,0.1,38742.0,38741.0,0.016]
["bitfinex","BTCUSD",1645342943439,0.0098,38746.0,38741.0,0.016]
["bitfinex","BTCUSD",1645342943440,0.344128,38745.0,38741.0,0.016]
["bitfinex","BTCUSD",1645342943837,0.494128,38745.0,38741.0,0.28214043]
["bitfinex","BTCUSD",1645342944041,9.666e-05,38744.0,38741.0,0.28214043]
["bitfinex","BTCUSD",1645342944437,0.344128,38743.0,38741.0,0.28214043]
["bitfinex","BTCUSD",1645342944638,9.666e-05,38744.0,38741.0,0.28214043]
["bitfinex","BTCUSD",1645342944888,0.344128,38742.0,38741.0,0.28214043]
["bitfinex","BTCUSD",1645342945290,0.1,38742.0,38741.0,0.28214043]
["bitfinex","BTCUSD",1645342946090,0.1,38742.0,38741.0,0.62626843]
["bitfinex","BTCUSD",1645342946291,9.666e-05,38744.0,38741.0,0.28214043]
["bitfinex","BTCUSD",1645342947194,0.00209666,38744.0,38741.0,0.28214043]
["bitfinex","BTCUSD",1645342948394,9.666e-05,38744.0,38741.0,0.28214043]
["bitfinex","BTCUSD",1645342948930,9.666e-05,38744.0,38743.0,0.344128]
["bitfinex","BTCUSD",1645342949130,0.00017787,38748.0,38743.0,0.344128]
["bitfinex","BTCUSD",1645342949335,0.00017787,38748.0,38743.0,0.6442]
["bitfinex","BTCUSD",1645342949530,0.00017787,38748.0,38745.0,0.344128]
["bitfinex","BTCUSD",1645342949827,0.00017787,38748.0,38747.0,0.344128]
["bitfinex","BTCUSD",1645342950027,9.264e-05,38756.0,38748.0,2.0]
["bitfinex","BTCUSD",1645342950233,0.49515747,38766.0,38749.0,0.3442]
["bitfinex","BTCUSD",1645342950234,0.02377214,38766.0,38749.0,0.3442]
["bitfinex","BTCUSD",1645342950440,0.114561,38771.0,38749.0,0.3442]
["bitfinex","BTCUSD",1645342950441,0.38115859,38773.0,38758.0,0.1]
["bitfinex","BTCUSD",1645342950633,0.19310261,38775.0,38768.0,0.1]
["bitfinex","BTCUSD",1645342950833,0.5,38781.0,38774.0,0.1]
["bitfinex","BTCUSD",1645342950834,0.38059313,38781.0,38774.0,0.1]
["bitfinex","BTCUSD",1645342951031,0.38059313,38783.0,38775.0,0.695565]
["bitfinex","BTCUSD",1645342951234,0.02627177,38788.0,38778.0,0.343833]
["bitfinex","BTCUSD",1645342951435,2.88300158,38791.0,38785.0,0.1]
["bitfinex","BTCUSD",1645342951436,2.51597489,38791.0,38785.0,0.1]
["bitfinex","BTCUSD",1645342951633,2.19431845,38791.0,38788.0,0.1]
["bitfinex","BTCUSD",1645342951831,0.0011,38792.0,38789.0,0.395421]
["bitfinex","BTCUSD",1645342952030,0.43698924,38806.0,38791.0,0.3437]
["bitfinex","BTCUSD",1645342952031,0.0011,38806.0,38791.0,0.3437]
["bitfinex","BTCUSD",1645342952282,0.0011,38806.0,38792.0,0.0517]
["bitfinex","BTCUSD",1645342952485,0.0011,38806.0,38793.0,0.343676]
["bitfinex","BTCUSD",1645342952683,0.00016627,38795.0,38794.0,0.0517]
["bitfinex","BTCUSD",1645342952885,0.00016627,38795.0,38794.0,0.395369]
["bitfinex","BTCUSD",1645342953484,0.0022,38801.0,38794.0,0.395369]
["bitfinex","BTCUSD",1645342953984,0.00016627,38796.0,38794.0,0.395369]
["bitfinex","BTCUSD",1645342954690,0.0190304,38790.0,38784.0,0.3]
["bitfinex","BTCUSD",1645342954884,0.0190304,38790.0,38787.0,0.0517]
["bitfinex","BTCUSD",1645342955085,0.0190304,38790.0,38788.0,0.343732]
["bitfinex","BTCUSD",1645342955285,0.0190304,38790.0,38789.0,0.0517]
["bitfinex","BTCUSD",1645342955489,0.0190304,38790.0,38789.0,0.85649059]
["bitfinex","BTCUSD",1645342957256,0.0190304,38790.0,38789.0,0.85749059]
["bitfinex","BTCUSD",1645342957454,0.0190304,38790.0,38774.0,0.06450168]
["bitfinex","BTCUSD",1645342957657,0.8853,38788.0,38770.0,0.0581]
["bitfinex","BTCUSD",1645342957856,1.2464,38787.0,38770.0,0.0581]
["bitfinex","BTCUSD",1645342958058,1.1464,38787.0,38770.0,0.0581]
["bitfinex","BTCUSD",1645342958254,1.2464,38787.0,38770.0,0.0581]
["bitfinex","BTCUSD",1645342958454,1.2464,38787.0,38770.0,0.27323452]
["bitfinex","BTCUSD",1645342958455,0.23076209,38780.0,38770.0,0.27323452]
["bitfinex","BTCUSD",1645342958856,0.23094067,38780.0,38770.0,0.22323452]
["bitfinex","BTCUSD",1645342959055,0.3,38779.0,38765.0,0.001]
["bitfinex","BTCUSD",1645342959258,1.0853,38779.0,38765.0,0.0098]
["bitfinex","BTCUSD",1645342959654,1.1853,38779.0,38765.0,0.0098]
["bitfinex","BTCUSD",1645342959882,1.9725168,38774.0,38765.0,0.0098]
["bitfinex","BTCUSD",1645342960081,1.97269538,38774.0,38767.0,0.20674645]
["bitfinex","BTCUSD",1645342960283,2.12269538,38774.0,38769.0,0.21154728]
["bitfinex","BTCUSD",1645342960881,0.15,38774.0,38769.0,0.16971791]
["bitfinex","BTCUSD",1645342961081,0.15,38774.0,38769.0,0.15971791]
["bitfinex","BTCUSD",1645342961082,0.00017858,38773.0,38769.0,0.15971791]
["bitfinex","BTCUSD",1645342961680,0.00017858,38773.0,38767.0,0.20674645]
["bitfinex","BTCUSD",1645342962083,0.052,38774.0,38767.0,0.20674645]
["bitfinex","BTCUSD",1645342962280,0.00017858,38772.0,38767.0,0.20674645]
["bitfinex","BTCUSD",1645342962681,0.00017858,38772.0,38770.0,0.25367002]
["bitfinex","BTCUSD",1645342963285,0.45,38776.0,38770.0,0.25367002]
["bitfinex","BTCUSD",1645342963528,0.00017858,38773.0,38767.0,0.20674645]
["bitfinex","BTCUSD",1645342963726,0.00028448,38773.0,38767.0,0.20674645]
["bitfinex","BTCUSD",1645342963927,0.00028448,38773.0,38765.0,0.0088]
["bitfinex","BTCUSD",1645342964128,0.00028448,38773.0,38756.0,0.1]
["bitfinex","BTCUSD",1645342964327,0.0001059,38773.0,38756.0,0.1]
["bitfinex","BTCUSD",1645342964527,0.0001059,38773.0,38767.0,0.24238149]
["bitfinex","BTCUSD",1645342964727,0.00014779,38771.0,38767.0,0.24238149]
["bitfinex","BTCUSD",1645342965528,0.0031059,38773.0,38767.0,0.24238149]
["bitfinex","BTCUSD",1645342965932,0.00016133,38771.0,38767.0,0.24238149]
["bitfinex","BTCUSD",1645342966730,0.0031059,38773.0,38767.0,0.24238149]
["bitfinex","BTCUSD",1645342966932,0.0001059,38773.0,38767.0,0.24238149]
["bitfinex","BTCUSD",1645342967131,0.00216133,38771.0,38767.0,0.24238149]
["bitfinex","BTCUSD",1645342967980,0.002,38771.0,38767.0,0.24238149]
["bitfinex","BTCUSD",1645342968382,0.00016133,38771.0,38767.0,0.24238149]
["bitfinex","BTCUSD",1645342968586,0.00016133,38771.0,38764.0,0.18906859]
["bitfinex","BTCUSD",1645342968983,0.00026725,38771.0,38764.0,0.18906859]
["bitfinex","BTCUSD",1645342969281,0.00110592,38771.0,38764.0,0.18906859]
["bitfinex","BTCUSD",1645342969482,0.00126841,38771.0,38764.0,0.18906859]
["bitfinex","BTCUSD",1645342969879,0.00126841,38771.0,38766.0,0.21465644]
["bitfinex","BTCUSD",1645342970280,0.00126841,38771.0,38764.0,0.18906859]
["bitfinex","BTCUSD",1645342970481,0.00010592,38771.0,38764.0,0.18906859]
["bitfinex","BTCUSD",1645342970680,0.00026841,38771.0,38764.0,0.18906859]
["bitfinex","BTCUSD",1645342971133,0.00026841,38771.0,38764.0,0.19006859]
["bitfinex","BTCUSD",1645342971731,0.00010592,38771.0,38764.0,0.001]
["bitfinex","BTCUSD",1645342971929,0.2481373,38769.0,38764.0,0.001]
["bitfinex","BTCUSD",1645342972529,0.0094,38768.0,38759.0,0.22002464]
["bitfinex","BTCUSD",1645342972727,0.0094,38768.0,38761.0,0.24080777]
["bitfinex","BTCUSD",1645342973131,0.0104,38768.0,38761.0,0.24080777]
["bitfinex","BTCUSD",1645342974129,0.0104,38768.0,38765.0,0.21134037]
["bitfinex","BTCUSD",1645342974330,0.001,38768.0,38765.0,0.21134037]
["bitfinex","BTCUSD",1645342974530,0.00026832,38771.0,38765.0,0.21134037]
["bitfinex","BTCUSD",1645342974784,0.00026832,38771.0,38761.0,0.21080777]
["bitfinex","BTCUSD",1645342975078,0.00426832,38771.0,38761.0,0.21080777]
["bitfinex","BTCUSD",1645342975279,0.00410592,38771.0,38761.0,0.21080777]
["bitfinex","BTCUSD",1645342975479,0.00426833,38771.0,38761.0,0.21080777]
["bitfinex","BTCUSD",1645342975880,0.00426833,38771.0,38765.0,0.2226587]
["bitfinex","BTCUSD",1645342976479,0.00010592,38771.0,38765.0,0.2226587]
["bitfinex","BTCUSD",1645342976680,0.00026834,38771.0,38765.0,0.2226587]
["bitfinex","BTCUSD",1645342976878,0.00026834,38771.0,38761.0,0.21080777]
["bitfinex","BTCUSD",1645342977282,0.00026834,38771.0,38757.0,0.0089]
["bitfinex","BTCUSD",1645342977680,0.00010592,38771.0,38757.0,0.0089]
["bitfinex","BTCUSD",1645342977881,0.00010592,38771.0,38760.0,0.26864605]
["bitfinex","BTCUSD",1645342978081,0.00026832,38771.0,38760.0,0.26864605]
["bitfinex","BTCUSD",1645342978940,6.909e-05,38770.0,38760.0,0.26864605]
["bitfinex","BTCUSD",1645342979134,0.22422966,38769.0,38760.0,0.26964605]
["bitfinex","BTCUSD",1645342979334,0.35,38768.0,38760.0,0.001]
["bitfinex","BTCUSD",1645342979541,1.1853,38768.0,38760.0,0.001]
["bitfinex","BTCUSD",1645342979734,1.2853,38768.0,38760.0,0.001]
["bitfinex","BTCUSD",1645342980433,1.2853,38768.0,38752.0,0.3663]
["bitfinex","BTCUSD",1645342980434,1.34987,38768.0,38752.0,0.3663]
["bitfinex","BTCUSD",1645342981232,1.34987,38768.0,38752.0,0.3673]
["bitfinex","BTCUSD",1645342981438,0.7853,38766.0,38754.0,0.24800257]
["bitfinex","BTCUSD",1645342981637,0.7853,38764.0,38754.0,0.24800257]
["bitfinex","BTCUSD",1645342981839,0.344051,38762.0,38752.0,0.3673]
["bitfinex","BTCUSD",1645342982036,0.3,38761.0,38752.0,0.3673]
["bitfinex","BTCUSD",1645342982297,0.4,38761.0,38752.0,0.3673]
["bitfinex","BTCUSD",1645342982480,0.5,38761.0,38752.0,0.3663]
["bitfinex","BTCUSD",1645342982682,0.5,38761.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342982879,0.5,38761.0,38752.0,0.26241122]
["bitfinex","BTCUSD",1645342983284,1.2853,38761.0,38752.0,0.26241122]
["bitfinex","BTCUSD",1645342983879,1.2853,38761.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342984483,1.129351,38758.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342984683,1.129351,38756.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342984883,0.60462529,38754.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342985081,0.353551,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342985281,0.1095,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342985480,0.453551,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342986927,0.753551,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342987126,0.4105,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342987529,1.239851,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342987928,0.454551,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342989027,0.0605,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342989237,0.0615,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342989429,0.002,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342989882,0.002,38753.0,38752.0,0.24625914]
["bitfinex","BTCUSD",1645342991081,0.00014183,38754.0,38752.0,0.24625914]
["bitfinex","BTCUSD",1645342991383,0.004,38753.0,38752.0,0.24625914]
["bitfinex","BTCUSD",1645342992985,0.00014183,38754.0,38752.0,0.24625914]
["bitfinex","BTCUSD",1645342993186,0.001,38753.0,38752.0,0.24625914]
["bitfinex","BTCUSD",1645342994229,0.001,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342994434,0.00014183,38754.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342995229,0.00114183,38754.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342995433,0.344051,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1645342995830,0.744051,38753.0,38752.0,0.051]
["bitfinex","BTCUSD",1645342996430,0.444051,38753.0,38752.0,0.051]
["bitfinex","BTCUSD",1645342997287,0.745051,38753.0,38752.0,0.051]
["bitfinex","BTCUSD",1645342998381,0.744051,38753.0,38752.0,0.051]
["bitfinex","BTCUSD",1645342999181,0.745051,38753.0,38752.0,0.051]
["bitfinex","BTCUSD",1645343000381,0.744051,38753.0,38752.0,0.051]
["bitfinex","BTCUSD",1645343000583,0.1,38753.0,38752.0,0.051]
["bitfinex","BTCUSD",1645343000783,0.344051,38753.0,38752.0,0.051]
["bitfinex","BTCUSD",1645343001028,0.10014183,38754.0,38752.0,0.051]
["bitfinex","BTCUSD",1645343001229,0.446051,38753.0,38752.0,0.051]
["bitfinex","BTCUSD",1645343001428,0.346051,38753.0,38752.0,0.051]
["bitfinex","BTCUSD",1645343001628,0.446051,38753.0,38752.0,0.31284287]
["bitfinex","BTCUSD",1645343002030,0.446051,38753.0,38752.0,0.051]
["bitfinex","BTCUSD",1645343002429,0.444051,38753.0,38752.0,0.051]
["bitfinex","BTCUSD",1645343002838,0.744051,38753.0,38752.0,0.87873293]
["bitfinex","BTCUSD",1645343003433,0.444051,38753.0,38752.0,0.87873293]
["bitfinex","BTCUSD",1645343003833,0.444051,38753.0,38752.0,0.87879999]
["bitfinex","BTCUSD",1645343005077,0.444051,38753.0,38752.0,1.10675771]
["bitfinex","BTCUSD",1645343005281,0.447051,38753.0,38752.0,1.10675771]
["bitfinex","BTCUSD",1645343006481,0.444051,38753.0,38752.0,1.10675771]
["bitfinex","BTCUSD",1645343006683,0.1,38753.0,38752.0,1.10675771]
["bitfinex","BTCUSD",1645343006984,0.00014183,38754.0,38752.0,1.10675771]
["bitfinex","BTCUSD",1645343007183,0.344051,38753.0,38752.0,0.87879999]
["bitfinex","BTCUSD",1645343007392,1.329351,38753.0,38752.0,0.20399999]
["bitfinex","BTCUSD",1645343007586,1.429351,38753.0,38752.0,0.20399999]
["bitfinex","BTCUSD",1645343007883,1.62254227,38753.0,38752.0,0.20399999]
["bitfinex","BTCUSD",1645343008287,1.87376407,38753.0,38752.0,0.20399999]
["bitfinex","BTCUSD",1645343008532,0.7853,38751.0,38748.0,0.002]
["bitfinex","BTCUSD",1645343008736,1.129351,38748.0,38747.0,0.001]
["bitfinex","BTCUSD",1645343008934,1.576851,38748.0,38747.0,0.001]
["bitfinex","BTCUSD",1645343009136,1.276851,38748.0,38747.0,0.001]
["bitfinex","BTCUSD",1645343009333,1.42254227,38748.0,38747.0,0.001]
["bitfinex","BTCUSD",1645343009734,0.344051,38746.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343009938,0.3,38745.0,38743.0,7.2e-05]
["bitfinex","BTCUSD",1645343010133,0.3,38745.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343010134,0.344051,38744.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343010333,0.344051,38742.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343010735,0.444051,38742.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343010934,0.744051,38742.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343011334,0.746051,38742.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343012585,0.744051,38742.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343013382,0.89174227,38742.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343013680,0.746051,38742.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343014281,0.89174227,38742.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343014482,0.746051,38742.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343014682,0.744051,38742.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343014982,0.88974227,38742.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343015382,0.744051,38742.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343016129,0.88974227,38742.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343016530,0.744051,38742.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343017430,0.745051,38742.0,38741.0,0.01549956]
["bitfinex","BTCUSD",1645343017933,0.745051,38742.0,38741.0,0.01394961]
["bitfinex","BTCUSD",1645343018529,0.744051,38742.0,38741.0,0.01394961]
["bitfinex","BTCUSD",1645343018729,0.88974227,38742.0,38741.0,0.01394961]
["bitfinex","BTCUSD",1645343019130,0.88974227,38742.0,38741.0,0.01401743]
["bitfinex","BTCUSD",1645343019330,0.746051,38742.0,38741.0,0.01401743]
["bitfinex","BTCUSD",1645343020179,0.846051,38742.0,38741.0,0.01401743]
["bitfinex","BTCUSD",1645343020584,0.844051,38742.0,38741.0,0.01401743]
["bitfinex","BTCUSD",1645343020782,0.98974227,38742.0,38741.0,0.01401743]
["bitfinex","BTCUSD",1645343021480,0.99274227,38742.0,38741.0,0.01401743]
["bitfinex","BTCUSD",1645343021881,0.89274227,38742.0,38741.0,0.01401743]
["bitfinex","BTCUSD",1645343022483,0.88974227,38742.0,38741.0,0.01401743]
["bitfinex","BTCUSD",1645343023530,0.744051,38742.0,38741.0,0.01401743]
["bitfinex","BTCUSD",1645343024130,0.444051,38742.0,38741.0,0.01401743]
["bitfinex","BTCUSD",1645343024332,0.744051,38742.0,38741.0,0.01401743]
["bitfinex","BTCUSD",1645343025432,0.344051,38740.0,38739.0,7.2e-05]
["bitfinex","BTCUSD",1645343025642,0.344051,38740.0,38738.0,0.00109996]
["bitfinex","BTCUSD",1645343025833,0.63974227,38740.0,38735.0,7.2e-05]
["bitfinex","BTCUSD",1645343026033,0.29569127,38740.0,38733.0,7.2e-05]
["bitfinex","BTCUSD",1645343026236,0.344051,38739.0,38736.0,0.00110002]
["bitfinex","BTCUSD",1645343026433,0.15,38740.0,38736.0,0.26839234]
["bitfinex","BTCUSD",1645343026634,0.444051,38739.0,38736.0,0.26839234]
["bitfinex","BTCUSD",1645343026832,0.494051,38739.0,38736.0,0.26839234]
["bitfinex","BTCUSD",1645343027034,0.494051,38739.0,38736.0,0.26729232]
["bitfinex","BTCUSD",1645343027285,0.495051,38739.0,38733.0,7.2e-05]
["bitfinex","BTCUSD",1645343027480,0.495051,38739.0,38732.0,0.001072]
["bitfinex","BTCUSD",1645343027681,0.344051,38737.0,38732.0,0.001072]
["bitfinex","BTCUSD",1645343027883,0.1,38737.0,38732.0,0.001072]
["bitfinex","BTCUSD",1645343028186,0.2,38737.0,38733.0,0.25580066]
["bitfinex","BTCUSD",1645343028583,0.344051,38735.0,38733.0,0.25580066]
["bitfinex","BTCUSD",1645343028783,0.05,38734.0,38733.0,0.25580066]
["bitfinex","BTCUSD",1645343029383,0.052,38734.0,38733.0,0.25580066]
["bitfinex","BTCUSD",1645343029583,0.396051,38734.0,38732.0,0.001]
["bitfinex","BTCUSD",1645343029784,0.496051,38734.0,38732.0,0.001]
["bitfinex","BTCUSD",1645343029985,0.152,38734.0,38732.0,0.001]
["bitfinex","BTCUSD",1645343030185,0.452,38734.0,38732.0,0.001]
["bitfinex","BTCUSD",1645343030385,0.152,38734.0,38732.0,0.001]
["bitfinex","BTCUSD",1645343030584,0.15,38734.0,38732.0,0.001]
["bitfinex","BTCUSD",1645343030788,0.394051,38733.0,38732.0,0.001]
["bitfinex","BTCUSD",1645343031233,0.15,38733.0,38732.0,0.001]
["bitfinex","BTCUSD",1645343031434,0.151,38733.0,38732.0,0.001]
["bitfinex","BTCUSD",1645343032335,0.001,38733.0,38732.0,0.001]
["bitfinex","BTCUSD",1645343032534,0.56148815,38742.0,38732.0,0.001]
["bitfinex","BTCUSD",1645343032734,0.394051,38741.0,38735.0,0.22869021]
["bitfinex","BTCUSD",1645343032936,0.344051,38739.0,38735.0,0.22869021]
["bitfinex","BTCUSD",1645343033137,0.344051,38737.0,38735.0,0.22869021]
["bitfinex","BTCUSD",1645343033342,0.444051,38737.0,38735.0,0.22869021]
["bitfinex","BTCUSD",1645343033541,0.3,38740.0,38735.0,0.22869021]
["bitfinex","BTCUSD",1645343033736,0.344051,38739.0,38735.0,0.22876221]
["bitfinex","BTCUSD",1645343033936,0.344051,38737.0,38735.0,0.22869021]
["bitfinex","BTCUSD",1645343034139,0.301,38741.0,38735.0,0.22876221]
["bitfinex","BTCUSD",1645343034340,0.344051,38740.0,38735.0,0.22869021]
["bitfinex","BTCUSD",1645343034790,0.494051,38740.0,38735.0,0.22869021]
["bitfinex","BTCUSD",1645343034981,0.001,38741.0,38735.0,0.22869021]
["bitfinex","BTCUSD",1645343035183,0.344051,38740.0,38735.0,0.22869021]
["bitfinex","BTCUSD",1645343035382,0.344051,38739.0,38735.0,0.22869021]
["bitfinex","BTCUSD",1645343035986,0.003,38740.0,38735.0,0.22869021]
["bitfinex","BTCUSD",1645343036182,0.394051,38739.0,38736.0,0.0094]
["bitfinex","BTCUSD",1645343036382,0.544051,38739.0,38736.0,0.0094]
["bitfinex","BTCUSD",1645343036584,0.494051,38739.0,38736.0,0.0094]
["bitfinex","BTCUSD",1645343036783,0.444051,38739.0,38736.0,0.0094]
["bitfinex","BTCUSD",1645343036983,0.1,38739.0,38735.0,0.22869021]
["bitfinex","BTCUSD",1645343037182,0.0096,38744.0,38735.0,0.22869021]
["bitfinex","BTCUSD",1645343037383,0.344051,38743.0,38742.0,0.26268208]
["bitfinex","BTCUSD",1645343037583,0.344051,38743.0,38742.0,0.23641388]
["bitfinex","BTCUSD",1645343037584,0.394051,38743.0,38742.0,0.23641388]
["bitfinex","BTCUSD",1645343039133,0.494051,38743.0,38742.0,0.23641388]
["bitfinex","BTCUSD",1645343039831,0.494051,38743.0,38740.0,7.2e-05]
["bitfinex","BTCUSD",1645343040035,0.494051,38743.0,38739.0,0.00109261]
["bitfinex","BTCUSD",1645343040036,0.05,38742.0,38739.0,0.00109261]
["bitfinex","BTCUSD",1645343040232,0.05,38742.0,38737.0,0.00014014]
["bitfinex","BTCUSD",1645343040233,0.394051,38741.0,38737.0,0.00014014]
["bitfinex","BTCUSD",1645343040439,0.494051,38741.0,38737.0,6.814e-05]
["bitfinex","BTCUSD",1645343040631,0.494051,38741.0,38738.0,0.00109264]
["bitfinex","BTCUSD",1645343041337,0.495051,38741.0,38739.0,0.20235313]
["bitfinex","BTCUSD",1645343042588,0.494051,38741.0,38739.0,0.20235313]
["bitfinex","BTCUSD",1645343043388,0.494051,38741.0,38737.0,0.00014014]
["bitfinex","BTCUSD",1645343043389,0.495051,38741.0,38737.0,0.00014014]
["bitfinex","BTCUSD",1645343043587,0.495051,38741.0,38737.0,6.814e-05]
["bitfinex","BTCUSD",1645343043889,0.49529701,38741.0,38733.0,7.2e-05]
["bitfinex","BTCUSD",1645343044088,0.49529701,38741.0,38735.0,0.00109271]
["bitfinex","BTCUSD",1645343044287,0.49517522,38741.0,38735.0,0.00109271]
["bitfinex","BTCUSD",1645343044488,0.49517522,38741.0,38737.0,0.20108446]
["bitfinex","BTCUSD",1645343044691,0.49417522,38741.0,38737.0,0.20108446]
["bitfinex","BTCUSD",1645343046041,0.49417522,38741.0,38736.0,7.2e-05]
["bitfinex","BTCUSD",1645343046248,0.49417522,38741.0,38733.0,7.2e-05]
["bitfinex","BTCUSD",1645343046449,0.49417522,38741.0,38732.0,0.001072]
["bitfinex","BTCUSD",1645343046841,0.49417522,38741.0,38735.0,0.00109271]
["bitfinex","BTCUSD",1645343047243,0.49417522,38741.0,38735.0,0.00116471]
["bitfinex","BTCUSD",1645343047443,0.49417522,38741.0,38735.0,7.2e-05]
["bitfinex","BTCUSD",1645343047444,0.49517522,38741.0,38735.0,7.2e-05]
["bitfinex","BTCUSD",1645343047642,0.65650772,38741.0,38735.0,7.2e-05]
["bitfinex","BTCUSD",1645343047841,1.44180772,38741.0,38734.0,0.24675506]
["bitfinex","BTCUSD",1645343048442,0.344051,38739.0,38734.0,0.24675506]
["bitfinex","BTCUSD",1645343048641,0.394051,38739.0,38734.0,0.24566232]
["bitfinex","BTCUSD",1645343048842,0.7053835,38739.0,38734.0,0.24675507]
["bitfinex","BTCUSD",1645343049445,0.7073835,38739.0,38734.0,0.24675507]
["bitfinex","BTCUSD",1645343049885,0.546051,38739.0,38733.0,7.2e-05]
["bitfinex","BTCUSD",1645343050084,0.344051,38737.0,38733.0,0.00109278]
["bitfinex","BTCUSD",1645343050289,0.344051,38735.0,38733.0,0.00116478]
["bitfinex","BTCUSD",1645343050484,0.344051,38735.0,38733.0,0.00109278]
["bitfinex","BTCUSD",1645343050685,0.444051,38735.0,38733.0,0.00109278]
["bitfinex","BTCUSD",1645343050884,0.444051,38735.0,38734.0,0.23334]
["bitfinex","BTCUSD",1645343051485,0.445051,38735.0,38734.0,0.23334]
["bitfinex","BTCUSD",1645343052489,0.001,38735.0,38734.0,0.23334]
["bitfinex","BTCUSD",1645343052691,0.0095,38736.0,38734.0,0.23334]
["bitfinex","BTCUSD",1645343052990,0.4613325,38739.0,38734.0,0.23334]
["bitfinex","BTCUSD",1645343053189,0.78554588,38740.0,38734.0,0.23334]
["bitfinex","BTCUSD",1645343053389,0.1613325,38739.0,38734.0,0.23334]
["bitfinex","BTCUSD",1645343053633,0.344051,38739.0,38734.0,0.23334]
["bitfinex","BTCUSD",1645343053833,0.344051,38739.0,38735.0,6.829e-05]
["bitfinex","BTCUSD",1645343053834,0.00015575,38738.0,38735.0,6.829e-05]
["bitfinex","BTCUSD",1645343054238,0.394051,38737.0,38735.0,6.829e-05]
["bitfinex","BTCUSD",1645343054434,0.444051,38737.0,38735.0,6.829e-05]
["bitfinex","BTCUSD",1645343054635,0.544051,38737.0,38735.0,6.829e-05]
["bitfinex","BTCUSD",1645343055434,0.545051,38737.0,38735.0,6.829e-05]
["bitfinex","BTCUSD",1645343056136,0.445051,38737.0,38735.0,6.829e-05]
["bitfinex","BTCUSD",1645343056336,0.545051,38737.0,38735.0,6.829e-05]
["bitfinex","BTCUSD",1645343056536,0.544051,38737.0,38735.0,6.829e-05]
["bitfinex","BTCUSD",1645343057386,0.546051,38737.0,38735.0,6.829e-05]
["bitfinex","BTCUSD",1645343057789,0.344051,38736.0,38735.0,6.829e-05]
["bitfinex","BTCUSD",1645343058189,0.444051,38736.0,38735.0,6.829e-05]
["bitfinex","BTCUSD",1645343058787,0.44429655,38736.0,38734.0,0.23340822]
["bitfinex","BTCUSD",1645343058988,0.10024555,38736.0,38734.0,0.23340822]
["bitfinex","BTCUSD",1645343059190,0.344051,38735.0,38734.0,0.23340822]
["bitfinex","BTCUSD",1645343059395,0.444051,38735.0,38734.0,0.23340822]
["bitfinex","BTCUSD",1645343059587,0.1,38735.0,38734.0,0.23340822]
["bitfinex","BTCUSD",1645343059787,0.444051,38735.0,38734.0,0.23340822]
["bitfinex","BTCUSD",1645343061437,0.445051,38735.0,38734.0,0.23340822]
["bitfinex","BTCUSD",1645343062638,0.444051,38735.0,38734.0,0.23340822]
["bitfinex","BTCUSD",1645343063039,0.1,38735.0,38734.0,0.23340822]
["bitfinex","BTCUSD",1645343063437,0.001,38735.0,38734.0,0.23340822]
["bitfinex","BTCUSD",1645343064794,0.00024555,38736.0,38734.0,0.23340822]
["bitfinex","BTCUSD",1645343065389,0.00224555,38736.0,38734.0,0.23340822]
["bitfinex","BTCUSD",1645343065988,0.00224555,38736.0,38734.0,0.23332536]
["bitfinex","BTCUSD",1645343066588,0.00024555,38736.0,38734.0,0.23332536]
["bitfinex","BTCUSD",1645343067390,0.00324555,38736.0,38734.0,0.23332536]
["bitfinex","BTCUSD",1645343068196,0.5892098,38744.0,38735.0,2.0]
["bitfinex","BTCUSD",1645343068393,0.4892098,38746.0,38736.0,0.0517]
["bitfinex","BTCUSD",1645343068650,0.1613325,38748.0,38737.0,0.0097]
["bitfinex","BTCUSD",1645343068651,0.4892098,38747.0,38737.0,0.0097]
["bitfinex","BTCUSD",1645343068849,0.4892098,38747.0,38738.0,0.0517]
["bitfinex","BTCUSD",1645343069250,0.01,38754.0,38745.0,0.19288836]
["bitfinex","BTCUSD",1645343069251,0.4892098,38748.0,38745.0,0.19288836]
["bitfinex","BTCUSD",1645343069451,0.4892098,38749.0,38745.0,0.19288836]
["bitfinex","BTCUSD",1645343069758,0.1,38748.0,38745.0,0.19288836]
["bitfinex","BTCUSD",1645343069950,0.1,38749.0,38745.0,0.19288836]
["bitfinex","BTCUSD",1645343070151,0.344051,38748.0,38745.0,0.19288836]
["bitfinex","BTCUSD",1645343070351,0.2,38748.0,38739.0,0.4199]
["bitfinex","BTCUSD",1645343070554,0.6892098,38748.0,38738.0,0.0517]
["bitfinex","BTCUSD",1645343070752,0.344051,38747.0,38739.0,0.0010926]
["bitfinex","BTCUSD",1645343071152,0.6053835,38747.0,38739.0,0.0010926]
["bitfinex","BTCUSD",1645343071351,0.1,38747.0,38744.0,0.18961442]
["bitfinex","BTCUSD",1645343071551,0.344051,38746.0,38744.0,0.18961442]
["bitfinex","BTCUSD",1645343071751,0.344051,38746.0,38739.0,0.0010926]
["bitfinex","BTCUSD",1645343071951,0.1,38746.0,38739.0,0.0010926]
["bitfinex","BTCUSD",1645343072389,0.344051,38745.0,38739.0,0.0010926]
["bitfinex","BTCUSD",1645343072586,0.1,38746.0,38739.0,0.0010926]
["bitfinex","BTCUSD",1645343072787,0.15,38746.0,38744.0,0.23020344]
["bitfinex","BTCUSD",1645343072985,0.344051,38745.0,38744.0,0.23020344]
["bitfinex","BTCUSD",1645343073385,0.444051,38745.0,38744.0,0.23020344]
["bitfinex","BTCUSD",1645343075390,0.445051,38745.0,38739.0,0.0010926]
["bitfinex","BTCUSD",1645343075589,0.101,38745.0,38739.0,0.0010926]
["bitfinex","BTCUSD",1645343075792,0.001,38745.0,38739.0,0.19399896]
["bitfinex","BTCUSD",1645343076034,0.001,38745.0,38739.0,0.0010926]
["bitfinex","BTCUSD",1645343076235,0.001,38745.0,38737.0,0.0097]
["bitfinex","BTCUSD",1645343076436,0.001,38745.0,38740.0,0.25983031]
["bitfinex","BTCUSD",1645343076634,0.00024362,38748.0,38746.0,0.2041889]
["bitfinex","BTCUSD",1645343076837,0.344051,38747.0,38746.0,0.2041889]
["bitfinex","BTCUSD",1645343077337,0.444051,38747.0,38746.0,0.2041889]
["bitfinex","BTCUSD",1645343077540,0.445051,38747.0,38746.0,0.2041889]
["bitfinex","BTCUSD",1645343078740,0.444051,38747.0,38746.0,0.2041889]
["bitfinex","BTCUSD",1645343079338,0.446051,38747.0,38746.0,0.2041889]
["bitfinex","BTCUSD",1645343080292,0.496051,38747.0,38746.0,0.2041889]
["bitfinex","BTCUSD",1645343080784,0.494051,38747.0,38746.0,0.2041889]
["bitfinex","BTCUSD",1645343080985,0.494051,38747.0,38744.0,8.36e-05]
["bitfinex","BTCUSD",1645343081385,0.495051,38747.0,38744.0,8.36e-05]
["bitfinex","BTCUSD",1645343082086,0.490051,38747.0,38744.0,8.36e-05]
["bitfinex","BTCUSD",1645343082689,0.445051,38747.0,38744.0,8.36e-05]
["bitfinex","BTCUSD",1645343082892,0.444051,38747.0,38744.0,8.36e-05]
["bitfinex","BTCUSD",1645343083539,0.446051,38747.0,38744.0,8.36e-05]
["bitfinex","BTCUSD",1645343083739,0.44629394,38747.0,38743.0,0.268864]
["bitfinex","BTCUSD",1645343083939,0.344051,38746.0,38743.0,0.268864]
["bitfinex","BTCUSD",1645343084439,0.444051,38746.0,38743.0,0.268864]
["bitfinex","BTCUSD",1645343085041,0.544051,38746.0,38743.0,0.268864]
["bitfinex","BTCUSD",1645343085242,0.494051,38746.0,38743.0,0.268864]
["bitfinex","BTCUSD",1645343085446,0.495051,38746.0,38743.0,0.268864]
["bitfinex","BTCUSD",1645343086544,0.495051,38746.0,38743.0,8.347e-05]
["bitfinex","BTCUSD",1645343086545,0.545051,38746.0,38743.0,8.347e-05]
["bitfinex","BTCUSD",1645343086744,0.544051,38746.0,38743.0,8.347e-05]
["bitfinex","BTCUSD",1645343087144,0.7053835,38746.0,38743.0,8.347e-05]
["bitfinex","BTCUSD",1645343087394,0.344051,38744.0,38743.0,8.347e-05]
["bitfinex","BTCUSD",1645343087593,0.65165658,38744.0,38743.0,8.347e-05]
["bitfinex","BTCUSD",1645343087792,0.80165658,38744.0,38743.0,8.347e-05]
["bitfinex","BTCUSD",1645343087999,0.96298908,38744.0,38743.0,8.347e-05]
["bitfinex","BTCUSD",1645343088594,0.7053835,38744.0,38743.0,8.347e-05]
["bitfinex","BTCUSD",1645343088995,0.7053835,38744.0,38739.0,0.00117613]
["bitfinex","BTCUSD",1645343089497,0.7053835,38744.0,38739.0,8.353e-05]
["bitfinex","BTCUSD",1645343089498,0.4892098,38743.0,38739.0,8.353e-05]
["bitfinex","BTCUSD",1645343089694,0.344051,38742.0,38739.0,8.353e-05]
["bitfinex","BTCUSD",1645343089895,0.494051,38742.0,38739.0,8.353e-05]
["bitfinex","BTCUSD",1645343090095,0.344051,38741.0,38739.0,8.353e-05]
["bitfinex","BTCUSD",1645343090394,0.494051,38741.0,38739.0,8.353e-05]
["bitfinex","BTCUSD",1645343093357,0.495051,38741.0,38739.0,8.353e-05]
["bitfinex","BTCUSD",1645343093759,0.49529567,38741.0,38736.0,0.00118962]
["bitfinex","BTCUSD",1645343094358,0.49529567,38741.0,38736.0,9.694e-05]
["bitfinex","BTCUSD",1645343094559,0.74529567,38741.0,38736.0,9.694e-05]
["bitfinex","BTCUSD",1645343094800,0.344051,38740.0,38736.0,9.694e-05]
["bitfinex","BTCUSD",1645343094994,0.10024467,38741.0,38736.0,9.694e-05]
["bitfinex","BTCUSD",1645343095195,0.00024467,38741.0,38736.0,9.694e-05]
["bitfinex","BTCUSD",1645343095800,0.5996098,38745.0,38744.0,0.69312445]
["bitfinex","BTCUSD",1645343095998,0.001,38745.0,38744.0,0.69312445]
["bitfinex","BTCUSD",1645343096198,0.001,38745.0,38744.0,0.95778555]
["bitfinex","BTCUSD",1645343096600,0.345051,38745.0,38744.0,0.95778555]
["bitfinex","BTCUSD",1645343096799,0.344051,38745.0,38744.0,0.95778555]
["bitfinex","BTCUSD",1645343096998,0.344051,38747.0,38744.0,0.95778555]
["bitfinex","BTCUSD",1645343097199,0.444051,38747.0,38744.0,0.95778555]
["bitfinex","BTCUSD",1645343097398,0.001,38745.0,38744.0,0.95778555]
["bitfinex","BTCUSD",1645343097599,0.001,38745.0,38744.0,0.85778555]
["bitfinex","BTCUSD",1645343097798,0.345051,38745.0,38744.0,0.85778555]
["bitfinex","BTCUSD",1645343098639,0.344051,38745.0,38744.0,0.85778555]
["bitfinex","BTCUSD",1645343099442,0.344051,38745.0,38744.0,0.75778555]
["bitfinex","BTCUSD",1645343099639,0.344051,38745.0,38744.0,0.49312445]
["bitfinex","BTCUSD",1645343099839,0.444051,38745.0,38744.0,0.49312445]
["bitfinex","BTCUSD",1645343101441,0.445051,38745.0,38744.0,0.49312445]
["bitfinex","BTCUSD",1645343102687,0.444051,38745.0,38744.0,0.49312445]
["bitfinex","BTCUSD",1645343103590,0.445051,38745.0,38744.0,0.49312445]
["bitfinex","BTCUSD",1645343103987,0.44514193,38745.0,38744.0,0.49324175]
["bitfinex","BTCUSD",1645343104886,0.44414193,38745.0,38744.0,0.49324175]
["bitfinex","BTCUSD",1645343105487,0.44514193,38745.0,38744.0,0.49324175]
["bitfinex","BTCUSD",1645343106844,0.44502568,38745.0,38744.0,0.49324175]
["bitfinex","BTCUSD",1645343107445,0.44602568,38745.0,38744.0,0.49324175]
["bitfinex","BTCUSD",1645343108243,0.44602568,38745.0,38744.0,0.27984175]
["bitfinex","BTCUSD",1645343108847,0.44402568,38745.0,38744.0,0.27984175]
["bitfinex","BTCUSD",1645343109246,0.5021177,38745.0,38744.0,0.27984175]
["bitfinex","BTCUSD",1645343109643,0.5021177,38745.0,38744.0,0.14887344]
["bitfinex","BTCUSD",1645343111495,0.5031177,38745.0,38744.0,0.14887344]
["bitfinex","BTCUSD",1645343112995,0.45323395,38745.0,38744.0,0.14887344]
["bitfinex","BTCUSD",1645343113210,0.45323395,38745.0,38714.0,0.73348]
["bitfinex","BTCUSD",1645343113211,2.05,38744.0,38714.0,0.73348]
["bitfinex","BTCUSD",1645343113404,2.0,38743.0,38700.0,0.06392897]
["bitfinex","BTCUSD",1645343113673,0.7,38701.0,38692.0,0.18872975]
["bitfinex","BTCUSD",1645343113863,0.7,38701.0,38675.0,0.5]
["bitfinex","BTCUSD",1645343113864,1.7,38693.0,38675.0,0.5]
["bitfinex","BTCUSD",1645343114075,1.7,38693.0,38683.0,7.2e-05]
["bitfinex","BTCUSD",1645343114076,1.0,38689.0,38683.0,7.2e-05]
["bitfinex","BTCUSD",1645343114259,1.0,38689.0,38676.0,0.77551]
["bitfinex","BTCUSD",1645343114260,0.644051,38688.0,38676.0,0.77551]
["bitfinex","BTCUSD",1645343114460,2.713157,38682.0,38679.0,7.2e-05]
["bitfinex","BTCUSD",1645343114664,3.60433768,38681.0,38673.0,7.2e-05]
["bitfinex","BTCUSD",1645343114858,3.60433768,38681.0,38672.0,7.2e-05]
["bitfinex","BTCUSD",1645343114859,0.099,38677.0,38672.0,7.2e-05]
["bitfinex","BTCUSD",1645343115060,3.064857,38676.0,38668.0,7.2e-05]
["bitfinex","BTCUSD",1645343115260,1.3843,38673.0,38664.0,7.2e-05]
["bitfinex","BTCUSD",1645343115459,0.7843,38671.0,38651.0,0.02]
["bitfinex","BTCUSD",1645343115664,0.913754,38670.0,38661.0,7.2e-05]
["bitfinex","BTCUSD",1645343115860,0.913754,38670.0,38652.0,7.2e-05]
["bitfinex","BTCUSD",1645343115861,0.099,38661.0,38652.0,7.2e-05]
["bitfinex","BTCUSD",1645343116260,0.393838,38661.0,38660.0,1.0252655]
["bitfinex","BTCUSD",1645343116460,0.393838,38661.0,38660.0,0.76874421]
["bitfinex","BTCUSD",1645343116766,0.592838,38661.0,38660.0,0.76874421]
["bitfinex","BTCUSD",1645343117162,4.1059031,38661.0,38660.0,0.33987221]
["bitfinex","BTCUSD",1645343117405,4.8076031,38661.0,38660.0,0.182204]
["bitfinex","BTCUSD",1645343117597,4.8076031,38661.0,38660.0,0.11746031]
["bitfinex","BTCUSD",1645343117598,4.6068833,38661.0,38660.0,0.11746031]
["bitfinex","BTCUSD",1645343117903,4.6068833,38661.0,38657.0,0.00096354]
["bitfinex","BTCUSD",1645343117904,0.98933935,38661.0,38658.0,7.2e-05]
["bitfinex","BTCUSD",1645343118100,1.14047047,38661.0,38659.0,0.24698111]
["bitfinex","BTCUSD",1645343118398,0.393838,38660.0,38659.0,0.24698111]
["bitfinex","BTCUSD",1645343118595,0.393838,38660.0,38657.0,7.2e-05]
["bitfinex","BTCUSD",1645343118596,0.6679927,38660.0,38657.0,7.2e-05]
["bitfinex","BTCUSD",1645343118803,0.1,38659.0,38651.0,0.010072]
["bitfinex","BTCUSD",1645343118998,0.399,38658.0,38656.0,0.00096355]
["bitfinex","BTCUSD",1645343119302,0.39311205,38657.0,38656.0,0.00096355]
["bitfinex","BTCUSD",1645343119697,0.59211205,38657.0,38656.0,0.20115048]
["bitfinex","BTCUSD",1645343119898,0.64520407,38657.0,38653.0,7.2e-05]
["bitfinex","BTCUSD",1645343120097,0.64520407,38657.0,38653.0,0.00096364]
["bitfinex","BTCUSD",1645343120297,0.099,38654.0,38653.0,0.00096364]
["bitfinex","BTCUSD",1645343120498,0.399,38654.0,38653.0,0.00096364]
["bitfinex","BTCUSD",1645343120700,0.5971347,38654.0,38653.0,0.00096364]
["bitfinex","BTCUSD",1645343120898,0.6971347,38654.0,38653.0,0.00096364]
["bitfinex","BTCUSD",1645343121143,0.5971347,38654.0,38651.0,0.010144]
["bitfinex","BTCUSD",1645343121344,0.5971347,38654.0,38651.0,0.010072]
["bitfinex","BTCUSD",1645343121544,0.099,38652.0,38651.0,0.010072]
["bitfinex","BTCUSD",1645343121947,0.48711205,38652.0,38651.0,0.010072]
["bitfinex","BTCUSD",1645343122342,0.58711205,38652.0,38651.0,0.010072]
["bitfinex","BTCUSD",1645343122746,0.2346291,38673.0,38654.0,2.0]
["bitfinex","BTCUSD",1645343122947,0.32629373,38683.0,38654.0,2.0]
["bitfinex","BTCUSD",1645343122948,0.1,38670.0,38656.0,0.35]
["bitfinex","BTCUSD",1645343123143,8.57e-05,38676.0,38656.0,0.35]
["bitfinex","BTCUSD",1645343123144,8.57e-05,38676.0,38656.0,0.4017]
["bitfinex","BTCUSD",1645343123345,8.57e-05,38676.0,38656.0,0.401772]
["bitfinex","BTCUSD",1645343123545,0.064718,38673.0,38656.0,7.2e-05]
["bitfinex","BTCUSD",1645343123745,8.57e-05,38676.0,38659.0,0.00075151]
["bitfinex","BTCUSD",1645343123746,0.1,38666.0,38659.0,0.00075151]
["bitfinex","BTCUSD",1645343124045,0.3,38676.0,38659.0,0.00075151]
["bitfinex","BTCUSD",1645343124243,0.32575,38679.0,38659.0,0.00075151]
["bitfinex","BTCUSD",1645343124444,0.1,38673.0,38660.0,0.80167967]
["bitfinex","BTCUSD",1645343124649,0.064727,38671.0,38660.0,0.80175167]
["bitfinex","BTCUSD",1645343124894,0.064727,38671.0,38660.0,0.80167967]
["bitfinex","BTCUSD",1645343125093,0.3,38670.0,38665.0,0.00075139]
["bitfinex","BTCUSD",1645343125298,0.0999,38670.0,38665.0,0.00075139]
["bitfinex","BTCUSD",1645343125694,0.00093502,38663.0,38660.0,0.47773211]
["bitfinex","BTCUSD",1645343125892,0.00093502,38663.0,38611.0,0.2749369]
["bitfinex","BTCUSD",1645343125893,0.00093502,38663.0,38656.0,0.11676253]
["bitfinex","BTCUSD",1645343126097,0.00093502,38663.0,38660.0,0.00066209]
["bitfinex","BTCUSD",1645343126794,0.00093502,38663.0,38661.0,0.26429258]
["bitfinex","BTCUSD",1645343126996,0.48432635,38657.0,38651.0,0.411772]
["bitfinex","BTCUSD",1645343127199,0.48432635,38657.0,38655.0,0.00011518]
["bitfinex","BTCUSD",1645343127395,0.00093502,38663.0,38656.0,2.0]
["bitfinex","BTCUSD",1645343127595,0.00093502,38663.0,38657.0,7.2e-05]
["bitfinex","BTCUSD",1645343127997,0.00093502,38663.0,38658.0,0.19275368]
["bitfinex","BTCUSD",1645343128199,0.00093502,38663.0,38658.0,0.21711493]
["bitfinex","BTCUSD",1645343128538,0.00093502,38663.0,38661.0,0.22673265]
["bitfinex","BTCUSD",1645343129140,0.09083502,38670.0,38664.0,0.24702884]
["bitfinex","BTCUSD",1645343129341,0.09083502,38670.0,38661.0,0.22673265]
["bitfinex","BTCUSD",1645343129342,0.09083502,38670.0,38662.0,7.2e-05]
["bitfinex","BTCUSD",1645343129540,0.001,38663.0,38659.0,7.2e-05]
["bitfinex","BTCUSD",1645343129744,0.001,38663.0,38658.0,0.02519107]
["bitfinex","BTCUSD",1645343130441,0.001,38663.0,38659.0,0.26338303]
["bitfinex","BTCUSD",1645343130841,8.686e-05,38671.0,38659.0,0.25150304]
["bitfinex","BTCUSD",1645343131041,0.00017836,38662.0,38659.0,7.2e-05]
["bitfinex","BTCUSD",1645343131249,6.86e-06,38671.0,38660.0,0.0517]
["bitfinex","BTCUSD",1645343131446,6.86e-06,38671.0,38661.0,0.15]
["bitfinex","BTCUSD",1645343131644,6.86e-06,38671.0,38662.0,0.0517]
["bitfinex","BTCUSD",1645343131843,6.86e-06,38671.0,38662.0,0.101772]
["bitfinex","BTCUSD",1645343132043,6.86e-06,38671.0,38662.0,0.34532358]
["bitfinex","BTCUSD",1645343132309,6.86e-06,38671.0,38662.0,0.34539558]
["bitfinex","BTCUSD",1645343132699,6.86e-06,38671.0,38662.0,0.29539558]
["bitfinex","BTCUSD",1645343132899,6.86e-06,38671.0,38662.0,0.29532358]
["bitfinex","BTCUSD",1645343133901,0.0092,38678.0,38662.0,0.29532358]
["bitfinex","BTCUSD",1645343134101,0.91748655,38701.0,38662.0,0.29532358]
["bitfinex","BTCUSD",1645343134102,0.129418,38690.0,38662.0,0.29532358]
["bitfinex","BTCUSD",1645343134306,0.3,38687.0,38681.0,0.1]
["bitfinex","BTCUSD",1645343134505,0.0061503,38690.0,38686.0,0.2]
["bitfinex","BTCUSD",1645343134704,0.5,38701.0,38689.0,0.7465]
["bitfinex","BTCUSD",1645343134908,0.5,38701.0,38693.0,0.6465]
["bitfinex","BTCUSD",1645343135105,0.5,38701.0,38685.0,0.02572]
["bitfinex","BTCUSD",1645343135106,0.5,38701.0,38685.0,0.0915769]
["bitfinex","BTCUSD",1645343135304,0.21129733,38706.0,38686.0,0.051772]
["bitfinex","BTCUSD",1645343135504,0.21129733,38706.0,38686.0,0.0517]
["bitfinex","BTCUSD",1645343135704,0.344087,38702.0,38693.0,0.001]
["bitfinex","BTCUSD",1645343135905,0.15,38697.0,38693.0,0.001]
["bitfinex","BTCUSD",1645343136142,0.23622794,38694.0,38693.0,0.001]
["bitfinex","BTCUSD",1645343136346,0.9120124,38694.0,38693.0,0.001]
["bitfinex","BTCUSD",1645343136543,0.18169746,38681.0,38672.0,0.1213]
["bitfinex","BTCUSD",1645343136746,0.695787,38680.0,38672.0,0.1213]
["bitfinex","BTCUSD",1645343136943,0.53127649,38663.0,38661.0,0.3903]
["bitfinex","BTCUSD",1645343137145,0.53127649,38663.0,38652.0,0.12052827]
["bitfinex","BTCUSD",1645343137146,0.395787,38662.0,38652.0,0.02052827]
["bitfinex","BTCUSD",1645343137344,0.395787,38662.0,38658.0,7.2e-05]
["bitfinex","BTCUSD",1645343137547,0.395787,38662.0,38655.0,0.00084103]
["bitfinex","BTCUSD",1645343137548,0.22423611,38661.0,38655.0,0.00084103]
["bitfinex","BTCUSD",1645343137844,0.0517,38661.0,38656.0,7.2e-05]
["bitfinex","BTCUSD",1645343138744,0.53127649,38663.0,38656.0,7.2e-05]
["bitfinex","BTCUSD",1645343138950,0.52627649,38663.0,38662.0,0.1]
["bitfinex","BTCUSD",1645343139147,0.3,38680.0,38663.0,2.0]
["bitfinex","BTCUSD",1645343139345,0.3,38680.0,38664.0,0.1]
["bitfinex","BTCUSD",1645343139546,0.3,38680.0,38664.0,7.2e-05]
["bitfinex","BTCUSD",1645343139800,0.3,38686.0,38664.0,7.2e-05]
["bitfinex","BTCUSD",1645343139996,0.3,38686.0,38660.0,0.44305476]
["bitfinex","BTCUSD",1645343139997,0.33169746,38681.0,38673.0,0.23697975]
["bitfinex","BTCUSD",1645343140199,0.33169746,38681.0,38667.0,0.21030345]
["bitfinex","BTCUSD",1645343140200,0.3,38680.0,38667.0,0.21030345]
["bitfinex","BTCUSD",1645343141197,0.21926956,38683.0,38673.0,0.23917431]
["bitfinex","BTCUSD",1645343141596,0.1,38684.0,38673.0,0.23917431]
["bitfinex","BTCUSD",1645343142196,0.001,38685.0,38675.0,0.19094166]
["bitfinex","BTCUSD",1645343142597,0.001,38685.0,38675.0,0.19101366]
["bitfinex","BTCUSD",1645343142902,0.15,38689.0,38679.0,0.24508846]
["bitfinex","BTCUSD",1645343143298,0.1,38689.0,38679.0,0.24508846]
["bitfinex","BTCUSD",1645343143551,0.00017826,38682.0,38675.0,0.3868551]
["bitfinex","BTCUSD",1645343143749,0.00017826,38682.0,38676.0,7.2e-05]
["bitfinex","BTCUSD",1645343143947,0.00017826,38682.0,38681.0,0.2581697]
["bitfinex","BTCUSD",1645343144347,0.00161455,38691.0,38681.0,0.2581697]
["bitfinex","BTCUSD",1645343144747,0.00016077,38683.0,38681.0,0.2581697]
["bitfinex","BTCUSD",1645343145555,0.00161455,38691.0,38679.0,0.05]
["bitfinex","BTCUSD",1645343145754,0.02974,38698.0,38683.0,2.0]
["bitfinex","BTCUSD",1645343145952,0.00016077,38684.0,38683.0,2.05]
["bitfinex","BTCUSD",1645343146150,0.00016077,38684.0,38683.0,2.51928644]
["bitfinex","BTCUSD",1645343146851,0.02974,38698.0,38684.0,0.7853]
["bitfinex","BTCUSD",1645343147050,0.02974,38698.0,38694.0,0.23443319]
["bitfinex","BTCUSD",1645343147296,0.222911,38691.0,38689.0,0.24522661]
["bitfinex","BTCUSD",1645343147894,0.222911,38691.0,38690.0,1.10933845]
["bitfinex","BTCUSD",1645343147895,0.096411,38691.0,38690.0,1.10933845]
["bitfinex","BTCUSD",1645343148101,0.096411,38691.0,38690.0,0.32403845]
["bitfinex","BTCUSD",1645343148494,0.096411,38691.0,38690.0,0.02403845]
["bitfinex","BTCUSD",1645343149494,0.096411,38691.0,38690.0,0.00813845]
["bitfinex","BTCUSD",1645343149695,0.096411,38691.0,38690.0,0.01113845]
["bitfinex","BTCUSD",1645343150896,0.096411,38691.0,38690.0,0.05983845]
["bitfinex","BTCUSD",1645343152251,0.096411,38691.0,38690.0,0.00813845]
["bitfinex","BTCUSD",1645343152646,0.096411,38691.0,38688.0,0.00813845]
["bitfinex","BTCUSD",1645343152851,0.096411,38691.0,38671.0,0.31692539]
["bitfinex","BTCUSD",1645343152852,0.7853,38686.0,38671.0,0.31692539]
["bitfinex","BTCUSD",1645343153049,0.7853,38686.0,38670.0,0.1442]
["bitfinex","BTCUSD",1645343153050,0.1,38673.0,38672.0,0.0084]
["bitfinex","BTCUSD",1645343153252,0.19204428,38672.0,38666.0,7.2e-05]
["bitfinex","BTCUSD",1645343153447,0.19204428,38672.0,38665.0,7.2e-05]
["bitfinex","BTCUSD",1645343153649,0.1,38678.0,38667.0,0.003]
["bitfinex","BTCUSD",1645343153848,0.3093,38684.0,38667.0,0.003]
["bitfinex","BTCUSD",1645343154046,0.3,38683.0,38667.0,0.003]
["bitfinex","BTCUSD",1645343154249,0.3,38683.0,38667.0,0.003072]
["bitfinex","BTCUSD",1645343154448,0.1,38673.0,38667.0,0.003072]
["bitfinex","BTCUSD",1645343154649,0.05,38682.0,38667.0,0.003072]
["bitfinex","BTCUSD",1645343154650,0.3,38672.0,38667.0,0.003072]
["bitfinex","BTCUSD",1645343154895,0.00016185,38670.0,38663.0,0.008272]
["bitfinex","BTCUSD",1645343155096,0.00016185,38670.0,38663.0,0.0082]
["bitfinex","BTCUSD",1645343155293,0.00016185,38670.0,38663.0,0.008272]
["bitfinex","BTCUSD",1645343155495,0.28155022,38660.0,38659.0,0.7853]
["bitfinex","BTCUSD",1645343156094,0.28155022,38660.0,38656.0,7.2e-05]
["bitfinex","BTCUSD",1645343156095,0.22895022,38660.0,38656.0,7.2e-05]
["bitfinex","BTCUSD",1645343156298,0.22895022,38660.0,38655.0,7.2e-05]
["bitfinex","BTCUSD",1645343156503,0.22895022,38660.0,38654.0,0.00072966]
["bitfinex","BTCUSD",1645343156504,0.50485867,38659.0,38654.0,0.00072966]
["bitfinex","BTCUSD",1645343156697,0.20485867,38659.0,38654.0,0.00065766]
["bitfinex","BTCUSD",1645343156898,0.0092,38658.0,38654.0,0.00065766]
["bitfinex","BTCUSD",1645343157098,0.22895022,38660.0,38655.0,0.26752125]
["bitfinex","BTCUSD",1645343157099,0.32895022,38660.0,38655.0,0.26752125]
["bitfinex","BTCUSD",1645343157298,0.22895022,38660.0,38655.0,0.26759325]
["bitfinex","BTCUSD",1645343157500,0.27011825,38671.0,38656.0,2.7853]
["bitfinex","BTCUSD",1645343157501,0.00015173,38666.0,38656.0,2.7853]
["bitfinex","BTCUSD",1645343157699,0.00015173,38666.0,38659.0,0.2]
["bitfinex","BTCUSD",1645343157897,0.00015173,38666.0,38659.0,0.25]
["bitfinex","BTCUSD",1645343158097,0.3,38672.0,38662.0,0.22434787]
["bitfinex","BTCUSD",1645343158098,0.26158103,38671.0,38662.0,0.22434787]
["bitfinex","BTCUSD",1645343158298,0.3,38672.0,38662.0,0.22434787]
["bitfinex","BTCUSD",1645343158548,0.3,38672.0,38662.0,0.42434787]
["bitfinex","BTCUSD",1645343158746,0.3,38672.0,38662.0,0.2]
["bitfinex","BTCUSD",1645343158747,0.1,38670.0,38662.0,0.2]
["bitfinex","BTCUSD",1645343158948,7.611e-05,38669.0,38665.0,0.00011309]
["bitfinex","BTCUSD",1645343159143,0.51617071,38669.0,38664.0,2.422e-05]
["bitfinex","BTCUSD",1645343159345,7.611e-05,38669.0,38664.0,2.422e-05]
["bitfinex","BTCUSD",1645343159744,0.00025393,38669.0,38666.0,0.257846]
["bitfinex","BTCUSD",1645343160545,7.611e-05,38669.0,38666.0,0.257846]
["bitfinex","BTCUSD",1645343160744,7.611e-05,38669.0,38667.0,0.24542797]
["bitfinex","BTCUSD",1645343160949,0.00025393,38669.0,38667.0,0.27075011]
["bitfinex","BTCUSD",1645343161154,0.00025393,38669.0,38668.0,0.7853]
["bitfinex","BTCUSD",1645343161345,0.00025393,38669.0,38667.0,0.02532214]
["bitfinex","BTCUSD",1645343161750,0.1,38668.0,38667.0,0.02532214]
["bitfinex","BTCUSD",1645343162398,7.611e-05,38669.0,38667.0,0.02532214]
["bitfinex","BTCUSD",1645343163495,7.611e-05,38669.0,38667.0,0.2591084]
["bitfinex","BTCUSD",1645343163897,7.611e-05,38669.0,38667.0,0.23378626]
["bitfinex","BTCUSD",1645343164098,7.611e-05,38669.0,38668.0,0.00010245]
["bitfinex","BTCUSD",1645343165299,0.10007611,38669.0,38668.0,0.00010245]
["bitfinex","BTCUSD",1645343165500,7.611e-05,38669.0,38668.0,0.00010245]
["bitfinex","BTCUSD",1645343165901,0.21617071,38669.0,38668.0,0.00010245]
["bitfinex","BTCUSD",1645343166145,7.611e-05,38669.0,38668.0,0.00010245]
["bitfinex","BTCUSD",1645343166350,0.10007611,38669.0,38668.0,0.00010245]
["bitfinex","BTCUSD",1645343166949,7.611e-05,38669.0,38668.0,0.02542459]
["bitfinex","BTCUSD",1645343167146,0.05007611,38669.0,38668.0,0.02542459]
["bitfinex","BTCUSD",1645343167346,0.00015827,38670.0,38668.0,0.02542459]
["bitfinex","BTCUSD",1645343167546,0.05007611,38669.0,38668.0,0.02542459]
["bitfinex","BTCUSD",1645343167747,0.21773551,38670.0,38668.0,0.02542459]
["bitfinex","BTCUSD",1645343167946,0.27011825,38672.0,38668.0,0.02542459]
["bitfinex","BTCUSD",1645343167947,0.21757724,38669.0,38668.0,0.02542459]
["bitfinex","BTCUSD",1645343168151,0.21757724,38670.0,38668.0,0.02542459]
["bitfinex","BTCUSD",1645343168348,0.27011825,38673.0,38668.0,0.02542459]
["bitfinex","BTCUSD",1645343168349,0.00017782,38671.0,38668.0,0.02542459]
["bitfinex","BTCUSD",1645343168953,7.283e-05,38669.0,38668.0,0.02542459]
["bitfinex","BTCUSD",1645343169150,0.26142451,38664.0,38663.0,7.2e-05]
["bitfinex","BTCUSD",1645343169349,0.01684144,38667.0,38662.0,0.2]
["bitfinex","BTCUSD",1645343169793,0.01684144,38667.0,38663.0,0.003]
["bitfinex","BTCUSD",1645343170193,0.23442826,38667.0,38663.0,0.003]
["bitfinex","BTCUSD",1645343170395,0.01684144,38667.0,38664.0,0.26037285]
["bitfinex","BTCUSD",1645343170593,0.01701926,38667.0,38664.0,0.31037285]
["bitfinex","BTCUSD",1645343170793,0.01701926,38667.0,38664.0,0.46037285]
["bitfinex","BTCUSD",1645343171195,0.01701926,38667.0,38663.0,7.2e-05]
["bitfinex","BTCUSD",1645343171395,0.01701926,38667.0,38662.0,0.200072]
["bitfinex","BTCUSD",1645343171396,0.21758682,38665.0,38662.0,0.200072]
["bitfinex","BTCUSD",1645343171601,0.21758682,38666.0,38662.0,0.2]
["bitfinex","BTCUSD",1645343171793,0.01684144,38667.0,38662.0,0.2]
["bitfinex","BTCUSD",1645343171794,0.21758682,38665.0,38662.0,0.2]
["bitfinex","BTCUSD",1645343172000,0.56167382,38664.0,38662.0,0.2]
["bitfinex","BTCUSD",1645343172197,0.27011825,38663.0,38662.0,0.2]
["bitfinex","BTCUSD",1645343172395,0.27011825,38663.0,38660.0,7.2e-05]
["bitfinex","BTCUSD",1645343172396,0.27201572,38663.0,38660.0,7.2e-05]
["bitfinex","BTCUSD",1645343172695,0.27201572,38662.0,38659.0,0.002072]
["bitfinex","BTCUSD",1645343172994,0.27201572,38661.0,38659.0,0.002]
["bitfinex","BTCUSD",1645343173194,0.21757528,38660.0,38659.0,0.002]
["bitfinex","BTCUSD",1645343173394,0.37421801,38664.0,38659.0,0.002]
["bitfinex","BTCUSD",1645343173395,0.27201572,38663.0,38659.0,0.002]
["bitfinex","BTCUSD",1645343173653,0.27201572,38663.0,38659.0,0.003]
["bitfinex","BTCUSD",1645343173850,0.32209183,38664.0,38659.0,0.003]
["bitfinex","BTCUSD",1645343174052,0.27201572,38663.0,38659.0,0.003]
["bitfinex","BTCUSD",1645343174254,0.32209183,38664.0,38659.0,0.003]
["bitfinex","BTCUSD",1645343174849,0.32209183,38664.0,38655.0,7.2e-05]
["bitfinex","BTCUSD",1645343174850,0.27201572,38663.0,38655.0,7.2e-05]
["bitfinex","BTCUSD",1645343175050,0.27201572,38663.0,38654.0,0.00083658]
["bitfinex","BTCUSD",1645343175051,0.25736546,38659.0,38654.0,0.00083658]
["bitfinex","BTCUSD",1645343175251,0.25736546,38659.0,38653.0,7.2e-05]
["bitfinex","BTCUSD",1645343175451,0.35,38661.0,38649.0,0.13086136]
["bitfinex","BTCUSD",1645343175651,0.27201572,38662.0,38654.0,0.00083658]
["bitfinex","BTCUSD",1645343175852,0.27201572,38663.0,38654.0,0.00083658]
["bitfinex","BTCUSD",1645343176452,0.27201572,38664.0,38656.0,0.26725214]
["bitfinex","BTCUSD",1645343176651,0.27201572,38664.0,38656.0,0.31725214]
["bitfinex","BTCUSD",1645343176856,0.05007611,38663.0,38651.0,7.2e-05]
["bitfinex","BTCUSD",1645343177053,0.27201572,38663.0,38650.0,0.350072]
["bitfinex","BTCUSD",1645343177291,0.27201572,38663.0,38650.0,0.500072]
["bitfinex","BTCUSD",1645343177693,0.32209183,38664.0,38650.0,0.500072]
["bitfinex","BTCUSD",1645343178090,0.27201572,38664.0,38654.0,0.22084023]
["bitfinex","BTCUSD",1645343178293,0.19828001,38663.0,38654.0,0.32084023]
["bitfinex","BTCUSD",1645343178492,0.19828001,38663.0,38651.0,7.2e-05]
["bitfinex","BTCUSD",1645343178493,0.47029573,38663.0,38651.0,7.2e-05]
["bitfinex","BTCUSD",1645343178693,0.47029573,38663.0,38650.0,0.300072]
["bitfinex","BTCUSD",1645343178694,0.32209183,38662.0,38650.0,0.300072]
["bitfinex","BTCUSD",1645343178892,6.944e-05,38658.0,38656.0,0.00011136]
["bitfinex","BTCUSD",1645343179693,6.944e-05,38658.0,38656.0,0.00311136]
["bitfinex","BTCUSD",1645343180694,0.27201572,38663.0,38656.0,0.00311136]
["bitfinex","BTCUSD",1645343180899,0.064725,38679.0,38662.0,0.04992389]
["bitfinex","BTCUSD",1645343180900,0.32629475,38670.0,38662.0,0.04992389]
["bitfinex","BTCUSD",1645343181154,0.18662629,38681.0,38662.0,0.04992389]
["bitfinex","BTCUSD",1645343181155,0.32629475,38675.0,38663.0,1.0853]
["bitfinex","BTCUSD",1645343181351,0.32629475,38681.0,38665.0,0.83522389]
["bitfinex","BTCUSD",1645343181554,0.32629475,38679.0,38665.0,0.83522389]
["bitfinex","BTCUSD",1645343181748,0.3,38678.0,38671.0,0.25131709]
["bitfinex","BTCUSD",1645343181949,0.32629475,38680.0,38672.0,0.0476]
["bitfinex","BTCUSD",1645343182153,0.55976636,38680.0,38672.0,0.0476]
["bitfinex","BTCUSD",1645343182649,0.32629475,38680.0,38672.0,0.0476]
["bitfinex","BTCUSD",1645343182849,0.05007611,38685.0,38672.0,0.0476]
["bitfinex","BTCUSD",1645343182850,0.00015101,38678.0,38672.0,0.0476]
["bitfinex","BTCUSD",1645343183254,0.00714161,38671.0,38670.0,7.2e-05]
["bitfinex","BTCUSD",1645343183448,0.00714161,38671.0,38668.0,0.050072]
["bitfinex","BTCUSD",1645343183649,0.00714161,38671.0,38669.0,0.0476]
["bitfinex","BTCUSD",1645343183949,0.00714161,38671.0,38670.0,0.0476]
["bitfinex","BTCUSD",1645343185194,0.22474881,38671.0,38670.0,0.0476]
["bitfinex","BTCUSD",1645343185396,0.22474881,38671.0,38668.0,7.2e-05]
["bitfinex","BTCUSD",1645343185397,0.00714161,38671.0,38668.0,7.2e-05]
["bitfinex","BTCUSD",1645343185695,0.00714161,38671.0,38665.0,0.002]
["bitfinex","BTCUSD",1645343185895,0.00714161,38671.0,38666.0,0.24406588]
["bitfinex","BTCUSD",1645343185896,0.21757642,38670.0,38666.0,0.24406588]
["bitfinex","BTCUSD",1645343186297,0.00714161,38671.0,38666.0,0.24406588]
["bitfinex","BTCUSD",1645343186298,0.22471803,38671.0,38666.0,0.24406588]
["bitfinex","BTCUSD",1645343186495,0.00015972,38670.0,38666.0,0.24413788]
["bitfinex","BTCUSD",1645343186695,0.00015972,38670.0,38667.0,0.3]
["bitfinex","BTCUSD",1645343186894,0.00015972,38670.0,38668.0,0.31289014]
["bitfinex","BTCUSD",1645343187098,0.00015972,38670.0,38668.0,0.0476]
["bitfinex","BTCUSD",1645343187301,0.00015972,38670.0,38666.0,7.2e-05]
["bitfinex","BTCUSD",1645343187302,0.21757642,38670.0,38666.0,7.2e-05]
["bitfinex","BTCUSD",1645343187496,0.21757642,38669.0,38663.0,7.2e-05]
["bitfinex","BTCUSD",1645343187696,0.21757642,38670.0,38663.0,0.003]
["bitfinex","BTCUSD",1645343187897,0.21757642,38670.0,38663.0,0.003072]
["bitfinex","BTCUSD",1645343188196,0.21757642,38669.0,38664.0,0.19521389]
["bitfinex","BTCUSD",1645343188396,0.21757642,38669.0,38664.0,0.19528589]
["bitfinex","BTCUSD",1645343188845,0.00714161,38671.0,38665.0,0.00058869]
["bitfinex","BTCUSD",1645343188846,0.00015972,38668.0,38665.0,0.00058869]
["bitfinex","BTCUSD",1645343189145,0.00015972,38668.0,38667.0,0.2]
["bitfinex","BTCUSD",1645343189344,0.00015972,38668.0,38665.0,0.00058869]
["bitfinex","BTCUSD",1645343189545,0.00236513,38671.0,38666.0,2.0476]
["bitfinex","BTCUSD",1645343189744,0.00236513,38671.0,38667.0,0.005]
["bitfinex","BTCUSD",1645343189948,0.00236513,38671.0,38668.0,0.0476]
["bitfinex","BTCUSD",1645343190746,0.21994155,38671.0,38668.0,0.0476]
["bitfinex","BTCUSD",1645343190945,0.21994155,38671.0,38669.0,0.19568345]
["bitfinex","BTCUSD",1645343191144,0.21994155,38671.0,38670.0,0.0476]
["bitfinex","BTCUSD",1645343191546,0.00236513,38671.0,38670.0,0.0476]
["bitfinex","BTCUSD",1645343191945,0.27440889,38671.0,38670.0,0.04818869]
["bitfinex","BTCUSD",1645343192146,0.00236513,38671.0,38670.0,0.04818869]
["bitfinex","BTCUSD",1645343192399,0.05244124,38671.0,38670.0,0.00058869]
["bitfinex","BTCUSD",1645343192607,0.37873599,38671.0,38670.0,0.00058869]
["bitfinex","BTCUSD",1645343192798,0.05244124,38671.0,38670.0,0.00058869]
["bitfinex","BTCUSD",1645343193299,0.32882613,38671.0,38666.0,0.23359293]
["bitfinex","BTCUSD",1645343193500,0.21764329,38669.0,38666.0,0.23359293]
["bitfinex","BTCUSD",1645343193698,0.21764329,38670.0,38666.0,0.33359293]
["bitfinex","BTCUSD",1645343193900,0.22007511,38671.0,38666.0,0.43359293]
["bitfinex","BTCUSD",1645343194098,0.21764329,38670.0,38666.0,0.33359293]
["bitfinex","BTCUSD",1645343194299,0.21764329,38669.0,38667.0,0.20919635]
["bitfinex","BTCUSD",1645343194498,0.21764329,38669.0,38666.0,0.02153642]
["bitfinex","BTCUSD",1645343194700,0.21764329,38668.0,38666.0,0.02153642]
["bitfinex","BTCUSD",1645343195102,0.21764329,38668.0,38667.0,0.02531223]
["bitfinex","BTCUSD",1645343195399,0.21764329,38668.0,38666.0,0.26645656]
["bitfinex","BTCUSD",1645343195598,0.21764329,38668.0,38665.0,0.29920391]
["bitfinex","BTCUSD",1645343195797,0.21764329,38668.0,38667.0,0.002]
["bitfinex","BTCUSD",1645343196243,0.27205412,38670.0,38667.0,0.002]
["bitfinex","BTCUSD",1645343196244,0.21764329,38669.0,38667.0,0.002]
["bitfinex","BTCUSD",1645343196646,0.27205412,38668.0,38667.0,0.002]
["bitfinex","BTCUSD",1645343196946,0.27214937,38669.0,38667.0,0.002]
["bitfinex","BTCUSD",1645343197145,0.3,38668.0,38665.0,0.08072519]
["bitfinex","BTCUSD",1645343197346,0.27227858,38667.0,38665.0,0.08072519]
["bitfinex","BTCUSD",1645343197549,0.27227858,38667.0,38665.0,0.12832519]
["bitfinex","BTCUSD",1645343197849,0.27227858,38667.0,38665.0,0.12932519]
["bitfinex","BTCUSD",1645343198045,0.27227858,38667.0,38665.0,0.08172519]
["bitfinex","BTCUSD",1645343198248,0.32671719,38667.0,38665.0,0.08172519]
["bitfinex","BTCUSD",1645343199044,0.5321643,38667.0,38665.0,0.08172519]
["bitfinex","BTCUSD",1645343199245,0.32671719,38667.0,38665.0,0.08172519]
["bitfinex","BTCUSD",1645343199447,0.27229597,38666.0,38665.0,0.08172519]
["bitfinex","BTCUSD",1645343199894,0.27229597,38667.0,38665.0,0.13272519]
["bitfinex","BTCUSD",1645343200296,0.20886359,38666.0,38665.0,0.08272519]
["bitfinex","BTCUSD",1645343200499,0.27229597,38666.0,38665.0,0.08272519]
["bitfinex","BTCUSD",1645343201094,0.27229597,38666.0,38665.0,0.08072519]
["bitfinex","BTCUSD",1645343201494,0.27229597,38667.0,38665.0,0.32788367]
["bitfinex","BTCUSD",1645343201695,0.27235706,38668.0,38666.0,0.0476]
["bitfinex","BTCUSD",1645343201894,0.27229597,38667.0,38666.0,0.0476]
["bitfinex","BTCUSD",1645343202096,0.32677828,38668.0,38665.0,0.08072519]
["bitfinex","BTCUSD",1645343202495,0.32671719,38667.0,38665.0,0.08072519]
["bitfinex","BTCUSD",1645343202695,0.27230363,38667.0,38665.0,0.08072519]
["bitfinex","BTCUSD",1645343202899,0.27230363,38667.0,38665.0,0.30236768]
["bitfinex","BTCUSD",1645343203101,0.27230363,38667.0,38665.0,0.08072519]
["bitfinex","BTCUSD",1645343203297,0.27230363,38666.0,38665.0,0.08072519]
["bitfinex","BTCUSD",1645343203747,0.27230363,38666.0,38665.0,0.28891208]
["bitfinex","BTCUSD",1645343203947,0.27230363,38666.0,38665.0,0.08072519]
["bitfinex","BTCUSD",1645343204347,0.27230363,38666.0,38665.0,0.07928529]
["bitfinex","BTCUSD",1645343205048,0.27177626,38666.0,38665.0,0.07928529]
["bitfinex","BTCUSD",1645343206249,0.32677828,38668.0,38665.0,0.07928529]
["bitfinex","BTCUSD",1645343206250,0.32671719,38667.0,38665.0,0.07928529]
["bitfinex","BTCUSD",1645343206448,0.32677828,38668.0,38665.0,0.07928529]
["bitfinex","BTCUSD",1645343206650,0.32671719,38666.0,38665.0,0.07928529]
["bitfinex","BTCUSD",1645343207048,0.3767933,38666.0,38665.0,0.07928529]
["bitfinex","BTCUSD",1645343207298,0.32671719,38666.0,38665.0,0.07928529]
["bitfinex","BTCUSD",1645343207498,6.109e-05,38668.0,38665.0,0.07928529]
["bitfinex","BTCUSD",1645343207499,0.32671719,38667.0,38665.0,0.07928529]
["bitfinex","BTCUSD",1645343207899,6.109e-05,38668.0,38665.0,0.07928529]
["bitfinex","BTCUSD",1645343208302,0.32671719,38667.0,38665.0,0.07928529]
["bitfinex","BTCUSD",1645343208499,6.109e-05,38668.0,38665.0,0.07928529]
["bitfinex","BTCUSD",1645343208500,0.32671719,38666.0,38665.0,0.07928529]
["bitfinex","BTCUSD",1645343208899,0.32671719,38667.0,38665.0,0.07928529]
["bitfinex","BTCUSD",1645343209099,0.32671719,38666.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343209301,0.43075191,38667.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343209500,0.62656405,38667.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343209901,0.3806758,38667.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343210103,0.32682032,38667.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343211054,0.32682032,38666.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343211248,0.3806758,38668.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343211448,0.3806758,38667.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343212652,0.3806758,38666.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343212851,0.21771479,38669.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343212852,0.3806758,38667.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343213052,0.37689573,38666.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343213456,0.05007611,38666.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343213651,0.37688801,38666.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343213952,0.05007611,38666.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343214554,0.3806758,38667.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343215196,0.32682339,38666.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343215698,0.32682339,38667.0,38665.0,0.07938698]
["bitfinex","BTCUSD",1645343215896,0.32682339,38667.0,38665.0,0.08038698]
["bitfinex","BTCUSD",1645343216397,0.32682339,38667.0,38665.0,0.01079251]
["bitfinex","BTCUSD",1645343217198,0.32682339,38667.0,38665.0,0.00979251]
["bitfinex","BTCUSD",1645343217713,0.43092891,38670.0,38666.0,0.7853]
["bitfinex","BTCUSD",1645343217714,0.32682339,38668.0,38666.0,0.7853]
["bitfinex","BTCUSD",1645343217902,0.32682339,38670.0,38668.0,0.7853]
["bitfinex","BTCUSD",1645343218101,0.00236513,38671.0,38669.0,0.0476]
["bitfinex","BTCUSD",1645343218299,0.3770765,38670.0,38665.0,0.05839251]
["bitfinex","BTCUSD",1645343218553,0.32682339,38667.0,38665.0,0.05839251]
["bitfinex","BTCUSD",1645343219147,0.32682339,38669.0,38665.0,0.05739251]
["bitfinex","BTCUSD",1645343219346,0.38304093,38671.0,38665.0,0.05739251]
["bitfinex","BTCUSD",1645343219347,0.32682339,38668.0,38665.0,0.05739251]
["bitfinex","BTCUSD",1645343219547,0.32682339,38669.0,38665.0,0.05739251]
["bitfinex","BTCUSD",1645343220148,0.32682339,38668.0,38665.0,0.05739251]
["bitfinex","BTCUSD",1645343220348,0.00236513,38671.0,38665.0,0.05739251]
["bitfinex","BTCUSD",1645343220349,0.32682339,38666.0,38665.0,0.05739251]
["bitfinex","BTCUSD",1645343220947,0.32682339,38667.0,38665.0,0.05739251]
["bitfinex","BTCUSD",1645343221146,0.32682339,38666.0,38665.0,0.27105884]
["bitfinex","BTCUSD",1645343221352,0.32682339,38667.0,38665.0,0.27105884]
["bitfinex","BTCUSD",1645343221548,0.32682339,38667.0,38665.0,0.22345884]
["bitfinex","BTCUSD",1645343221948,0.32682339,38667.0,38665.0,0.00979251]
["bitfinex","BTCUSD",1645343222149,0.32682339,38666.0,38665.0,0.00979251]
["bitfinex","BTCUSD",1645343223396,0.32682339,38666.0,38665.0,0.0350992]
["bitfinex","BTCUSD",1645343223798,0.32682339,38667.0,38665.0,0.0350992]
["bitfinex","BTCUSD",1645343224002,0.32682339,38668.0,38667.0,0.00018944]
["bitfinex","BTCUSD",1645343224201,0.3806758,38668.0,38667.0,0.00018944]
["bitfinex","BTCUSD",1645343224499,0.3806758,38669.0,38667.0,0.00018944]
["bitfinex","BTCUSD",1645343224700,0.3806758,38669.0,38667.0,0.05198944]
["bitfinex","BTCUSD",1645343225099,0.38342855,38671.0,38669.0,1.33]
["bitfinex","BTCUSD",1645343225300,0.00236513,38671.0,38670.0,1.35904173]
["bitfinex","BTCUSD",1645343225499,0.38106342,38674.0,38671.0,2.0]
["bitfinex","BTCUSD",1645343225698,0.38106342,38674.0,38672.0,1.1371]
["bitfinex","BTCUSD",1645343225898,0.38106342,38675.0,38673.0,0.3]
["bitfinex","BTCUSD",1645343226154,0.43630805,38682.0,38674.0,0.0518]
["bitfinex","BTCUSD",1645343226353,0.43630805,38682.0,38679.0,0.20487651]
["bitfinex","BTCUSD",1645343226561,0.0099,38687.0,38679.0,0.20487651]
["bitfinex","BTCUSD",1645343226562,0.43630805,38683.0,38680.0,0.0518]
["bitfinex","BTCUSD",1645343226757,0.05007611,38688.0,38680.0,0.3518]
["bitfinex","BTCUSD",1645343226758,0.43630805,38685.0,38680.0,0.3518]
["bitfinex","BTCUSD",1645343226956,0.43630805,38687.0,38680.0,0.3518]
["bitfinex","BTCUSD",1645343227154,0.105911,38691.0,38680.0,0.3518]
["bitfinex","BTCUSD",1645343227155,0.43630805,38688.0,38683.0,0.243182]
["bitfinex","BTCUSD",1645343227355,0.05007611,38689.0,38684.0,0.3518]
["bitfinex","BTCUSD",1645343227356,0.48638416,38689.0,38684.0,0.3518]
["bitfinex","BTCUSD",1645343227553,0.05007611,38689.0,38684.0,0.3518]
["bitfinex","BTCUSD",1645343227753,0.000177,38685.0,38684.0,0.3518]
["bitfinex","BTCUSD",1645343227956,0.000177,38685.0,38684.0,0.56669295]
["bitfinex","BTCUSD",1645343228155,0.000177,38685.0,38684.0,0.76669295]
["bitfinex","BTCUSD",1645343228554,0.096411,38691.0,38684.0,0.76669295]
["bitfinex","BTCUSD",1645343228953,0.000177,38686.0,38684.0,0.5518]
["bitfinex","BTCUSD",1645343229156,0.000177,38686.0,38684.0,0.2518]
["bitfinex","BTCUSD",1645343229354,0.000177,38686.0,38684.0,0.4518]
["bitfinex","BTCUSD",1645343229554,0.000177,38686.0,38685.0,0.3]
["bitfinex","BTCUSD",1645343229795,0.43630805,38694.0,38685.0,0.37710669]
["bitfinex","BTCUSD",1645343229996,0.00015754,38687.0,38685.0,0.37710669]
["bitfinex","BTCUSD",1645343230195,0.00015754,38687.0,38685.0,0.47710669]
["bitfinex","BTCUSD",1645343230397,0.00015754,38687.0,38685.0,0.17710669]
["bitfinex","BTCUSD",1645343230595,0.00015754,38687.0,38686.0,0.3]
["bitfinex","BTCUSD",1645343230796,0.00015754,38687.0,38686.0,0.4518]
["bitfinex","BTCUSD",1645343230996,0.48638416,38696.0,38686.0,0.4518]
["bitfinex","BTCUSD",1645343231197,0.05007611,38696.0,38686.0,0.5518]
["bitfinex","BTCUSD",1645343231396,0.00014989,38688.0,38686.0,0.2518]
["bitfinex","BTCUSD",1645343231596,0.32654039,38688.0,38686.0,0.2518]
["bitfinex","BTCUSD",1645343232298,0.0093,38697.0,38686.0,0.1518]
["bitfinex","BTCUSD",1645343232299,0.3263905,38689.0,38686.0,0.1518]
["bitfinex","BTCUSD",1645343232495,0.32654039,38689.0,38686.0,0.1518]
["bitfinex","BTCUSD",1645343232896,0.32654039,38689.0,38687.0,0.02530669]
["bitfinex","BTCUSD",1645343233096,0.32654039,38689.0,38688.0,0.0518]
["bitfinex","BTCUSD",1645343233296,0.3263905,38689.0,38688.0,0.0518]
["bitfinex","BTCUSD",1645343233552,0.3263905,38690.0,38688.0,0.0518]
["bitfinex","BTCUSD",1645343233747,0.00014989,38690.0,38688.0,0.0518]
["bitfinex","BTCUSD",1645343233947,0.32654039,38690.0,38688.0,0.0518]
["bitfinex","BTCUSD",1645343234549,0.3263905,38691.0,38689.0,0.20728473]
["bitfinex","BTCUSD",1645343234748,0.3263905,38691.0,38690.0,0.0518]
["bitfinex","BTCUSD",1645343234948,0.3265576,38691.0,38690.0,0.0518]
["bitfinex","BTCUSD",1645343235152,0.0001671,38691.0,38690.0,0.0518]
["bitfinex","BTCUSD",1645343235351,0.0001671,38691.0,38690.0,0.8371]
["bitfinex","BTCUSD",1645343235752,0.0001671,38691.0,38690.0,0.9371]
["bitfinex","BTCUSD",1645343235953,0.3263905,38695.0,38690.0,0.1518]
["bitfinex","BTCUSD",1645343236151,0.00016488,38692.0,38690.0,0.17710669]
["bitfinex","BTCUSD",1645343236550,0.00016488,38692.0,38689.0,0.05741093]
["bitfinex","BTCUSD",1645343236751,0.00016488,38692.0,38690.0,0.0518]
["bitfinex","BTCUSD",1645343236955,0.2718032,38693.0,38691.0,0.7853]
["bitfinex","BTCUSD",1645343237153,0.2718032,38696.0,38694.0,0.7853]
["bitfinex","BTCUSD",1645343237397,0.2718032,38696.0,38695.0,0.8371]
["bitfinex","BTCUSD",1645343237599,0.02,38699.0,38695.0,0.0518]
["bitfinex","BTCUSD",1645343238197,0.02,38699.0,38695.0,0.36904825]
["bitfinex","BTCUSD",1645343238399,0.02,38699.0,38695.0,0.2518]
["bitfinex","BTCUSD",1645343238603,0.0201582,38699.0,38695.0,0.262137]
["bitfinex","BTCUSD",1645343238798,0.0201582,38699.0,38696.0,0.1969238]
["bitfinex","BTCUSD",1645343238999,0.0201582,38699.0,38697.0,0.0518]
["bitfinex","BTCUSD",1645343239504,0.02,38699.0,38697.0,0.0518]
["bitfinex","BTCUSD",1645343239998,0.02,38699.0,38698.0,0.53938017]
["bitfinex","BTCUSD",1645343240197,0.02,38699.0,38698.0,0.59118017]
["bitfinex","BTCUSD",1645343241245,0.00015045,38700.0,38699.0,2.0]
["bitfinex","BTCUSD",1645343241446,0.00015045,38700.0,38699.0,2.0518]
["bitfinex","BTCUSD",1645343241646,0.00015045,38700.0,38699.0,2.6992]
["bitfinex","BTCUSD",1645343241846,0.27167871,38706.0,38705.0,0.24136783]
["bitfinex","BTCUSD",1645343242052,0.32175482,38706.0,38705.0,0.29316783]
["bitfinex","BTCUSD",1645343242251,0.18169746,38713.0,38705.0,0.69316783]
["bitfinex","BTCUSD",1645343242252,0.29161877,38709.0,38705.0,0.69316783]
["bitfinex","BTCUSD",1645343242448,0.29161877,38709.0,38705.0,1.04130497]
["bitfinex","BTCUSD",1645343242650,0.29161877,38709.0,38705.0,0.75163997]
["bitfinex","BTCUSD",1645343242848,0.29161877,38709.0,38705.0,0.74130497]
["bitfinex","BTCUSD",1645343243050,0.02,38709.0,38705.0,0.74130497]
["bitfinex","BTCUSD",1645343243248,0.02,38709.0,38706.0,0.3]
["bitfinex","BTCUSD",1645343243448,0.0201509,38709.0,38707.0,0.0518]
["bitfinex","BTCUSD",1645343244051,0.0201509,38709.0,38708.0,0.3]
["bitfinex","BTCUSD",1645343244349,0.02,38709.0,38708.0,0.4018]
["bitfinex","BTCUSD",1645343244792,0.02,38709.0,38708.0,0.2018]
["bitfinex","BTCUSD",1645343245394,0.02,38709.0,38708.0,0.5018]
["bitfinex","BTCUSD",1645343245993,0.02,38709.0,38708.0,0.5038]
["bitfinex","BTCUSD",1645343246192,0.02,38709.0,38708.0,1.2891]
["bitfinex","BTCUSD",1645343246594,0.02,38709.0,38708.0,0.514133]
["bitfinex","BTCUSD",1645343246994,0.02,38709.0,38708.0,0.5038]
["bitfinex","BTCUSD",1645343247595,0.02,38709.0,38708.0,0.7038]
["bitfinex","BTCUSD",1645343247795,0.02,38709.0,38708.0,0.75172389]
["bitfinex","BTCUSD",1645343248395,0.02,38719.0,38709.0,2.05]
["bitfinex","BTCUSD",1645343248660,0.01,38719.0,38710.0,1.201708]
["bitfinex","BTCUSD",1645343248857,0.01,38719.0,38717.0,0.22965383]
["bitfinex","BTCUSD",1645343249157,0.05007611,38728.0,38719.0,0.7853]
["bitfinex","BTCUSD",1645343249355,0.11908904,38717.0,38716.0,0.3]
["bitfinex","BTCUSD",1645343249554,0.11908904,38717.0,38716.0,0.25085745]
["bitfinex","BTCUSD",1645343249955,0.11908904,38717.0,38716.0,0.75085745]
["bitfinex","BTCUSD",1645343250155,0.11908904,38717.0,38716.0,1.3371]
["bitfinex","BTCUSD",1645343250556,0.11908904,38717.0,38716.0,0.5518]
["bitfinex","BTCUSD",1645343251057,0.34061092,38717.0,38716.0,0.5518]
["bitfinex","BTCUSD",1645343251456,0.11908904,38717.0,38716.0,0.5518]
["bitfinex","BTCUSD",1645343251862,0.16916515,38717.0,38716.0,0.004]
["bitfinex","BTCUSD",1645343252064,0.16916515,38717.0,38716.0,0.00156743]
["bitfinex","BTCUSD",1645343252799,0.38305099,38717.0,38716.0,0.00156743]
["bitfinex","BTCUSD",1645343253196,0.38305099,38717.0,38708.0,0.00017517]
["bitfinex","BTCUSD",1645343253399,0.05007611,38715.0,38708.0,0.00017517]
["bitfinex","BTCUSD",1645343253597,0.16916515,38717.0,38708.0,0.00017517]
["bitfinex","BTCUSD",1645343253996,0.16916515,38717.0,38708.0,0.004]
["bitfinex","BTCUSD",1645343254395,0.16916515,38717.0,38708.0,0.014334]
["bitfinex","BTCUSD",1645343254396,0.00017654,38714.0,38708.0,0.014334]
["bitfinex","BTCUSD",1645343254796,0.00017654,38714.0,38708.0,0.004]
["bitfinex","BTCUSD",1645343255000,0.21153857,38712.0,38708.0,0.004]
["bitfinex","BTCUSD",1645343255196,0.21153857,38712.0,38706.0,0.31414216]
["bitfinex","BTCUSD",1645343256346,0.16916515,38717.0,38706.0,0.0496086]
["bitfinex","BTCUSD",1645343256544,0.16916515,38717.0,38706.0,0.03195251]
["bitfinex","BTCUSD",1645343256545,0.00016752,38712.0,38706.0,0.03195251]
["bitfinex","BTCUSD",1645343257145,0.00016752,38712.0,38706.0,0.81725251]
["bitfinex","BTCUSD",1645343257347,0.00016752,38712.0,38711.0,0.24425927]
["bitfinex","BTCUSD",1645343257548,0.16916515,38717.0,38711.0,2.03137018]
["bitfinex","BTCUSD",1645343257746,0.11908904,38717.0,38711.0,2.13137018]
["bitfinex","BTCUSD",1645343257944,0.11908904,38717.0,38711.0,2.13337018]
["bitfinex","BTCUSD",1645343257945,0.00017613,38712.0,38711.0,2.13337018]
["bitfinex","BTCUSD",1645343258147,0.00026517,38717.0,38713.0,0.7853]
["bitfinex","BTCUSD",1645343258348,0.00026517,38717.0,38714.0,0.0518]
["bitfinex","BTCUSD",1645343258546,0.00026517,38717.0,38715.0,0.0518]
["bitfinex","BTCUSD",1645343258747,0.00026517,38717.0,38716.0,0.0518]
["bitfinex","BTCUSD",1645343259151,0.00026517,38717.0,38716.0,0.3518]
["bitfinex","BTCUSD",1645343259348,0.00026517,38717.0,38716.0,1.1371]
["bitfinex","BTCUSD",1645343259546,0.00026517,38717.0,38716.0,0.4018]
["bitfinex","BTCUSD",1645343259794,0.00026517,38717.0,38716.0,0.4518]
["bitfinex","BTCUSD",1645343260696,0.00026517,38717.0,38716.0,0.1018]
["bitfinex","BTCUSD",1645343260895,0.00026517,38717.0,38716.0,0.1518]
["bitfinex","BTCUSD",1645343261698,0.00026517,38717.0,38716.0,0.05]
["bitfinex","BTCUSD",1645343261896,0.00026517,38717.0,38716.0,0.004]
["bitfinex","BTCUSD",1645343262298,0.00026517,38717.0,38716.0,0.014331]
["bitfinex","BTCUSD",1645343262701,0.00026517,38717.0,38713.0,0.7853]
["bitfinex","BTCUSD",1645343262702,0.00463234,38715.0,38713.0,0.7853]
["bitfinex","BTCUSD",1645343262898,0.00463234,38715.0,38714.0,0.8371]
["bitfinex","BTCUSD",1645343263097,0.00463234,38715.0,38714.0,0.8871]
["bitfinex","BTCUSD",1645343263298,0.00463234,38715.0,38714.0,0.98702389]
["bitfinex","BTCUSD",1645343263751,0.00463234,38715.0,38714.0,1.21369006]
["bitfinex","BTCUSD",1645343263951,0.00463234,38715.0,38714.0,0.99002389]
["bitfinex","BTCUSD",1645343264251,0.05007611,38727.0,38721.0,0.10373483]
["bitfinex","BTCUSD",1645343264452,0.05007611,38727.0,38722.0,0.0518]
["bitfinex","BTCUSD",1645343265553,0.05007611,38727.0,38721.0,0.15373483]
["bitfinex","BTCUSD",1645343265752,0.02,38729.0,38722.0,0.010331]
["bitfinex","BTCUSD",1645343265953,0.29123834,38729.0,38721.0,0.15373483]
["bitfinex","BTCUSD",1645343266153,0.3,38728.0,38721.0,0.15373483]
["bitfinex","BTCUSD",1645343266353,0.00017943,38726.0,38721.0,0.20553483]
["bitfinex","BTCUSD",1645343266554,0.00017943,38726.0,38721.0,0.15553483]
["bitfinex","BTCUSD",1645343266555,0.05007611,38724.0,38721.0,0.15553483]
["bitfinex","BTCUSD",1645343266754,0.03507611,38725.0,38721.0,0.15553483]
["bitfinex","BTCUSD",1645343267156,0.29123834,38729.0,38721.0,0.15553483]
["bitfinex","BTCUSD",1645343267397,0.00017943,38725.0,38721.0,0.15553483]
["bitfinex","BTCUSD",1645343267597,0.00017943,38725.0,38721.0,0.36005415]
["bitfinex","BTCUSD",1645343268003,0.00017943,38725.0,38721.0,0.15753483]
["bitfinex","BTCUSD",1645343268299,0.03507611,38727.0,38721.0,0.15753483]
["bitfinex","BTCUSD",1645343268702,0.00017943,38725.0,38721.0,0.15753483]
["bitfinex","BTCUSD",1645343269001,0.00017943,38725.0,38724.0,0.00012482]
["bitfinex","BTCUSD",1645343269500,0.03507611,38727.0,38724.0,0.00012482]
["bitfinex","BTCUSD",1645343269900,0.00017943,38726.0,38724.0,0.00212482]
["bitfinex","BTCUSD",1645343270704,0.03507611,38727.0,38724.0,0.00212482]
["bitfinex","BTCUSD",1645343271151,0.03525554,38727.0,38724.0,0.00212482]
["bitfinex","BTCUSD",1645343271550,0.3463905,38729.0,38724.0,0.00212482]
["bitfinex","BTCUSD",1645343271551,0.27791121,38729.0,38724.0,0.00212482]
["bitfinex","BTCUSD",1645343272149,0.27791121,38729.0,38724.0,0.00012482]
["bitfinex","BTCUSD",1645343272350,0.3,38728.0,38724.0,0.00012482]
["bitfinex","BTCUSD",1645343272553,0.18169746,38726.0,38724.0,0.00012482]
["bitfinex","BTCUSD",1645343272754,1.63674519,38724.0,38719.0,0.0006132]
["bitfinex","BTCUSD",1645343272951,0.3,38723.0,38719.0,0.0006132]
["bitfinex","BTCUSD",1645343273151,0.0092,38722.0,38712.0,0.1519]
["bitfinex","BTCUSD",1645343273355,0.0092,38722.0,38707.0,0.1498]
["bitfinex","BTCUSD",1645343273550,0.0092,38722.0,38718.0,0.010333]
["bitfinex","BTCUSD",1645343273951,0.0092,38722.0,38712.0,0.19641034]
["bitfinex","BTCUSD",1645343274651,0.19868033,38718.0,38712.0,0.19641034]
["bitfinex","BTCUSD",1645343274896,0.0092,38722.0,38712.0,0.19641034]
["bitfinex","BTCUSD",1645343275901,0.0092,38722.0,38712.0,0.19841034]
["bitfinex","BTCUSD",1645343276099,0.0092,38722.0,38718.0,0.22358686]
["bitfinex","BTCUSD",1645343276400,0.62924925,38726.0,38718.0,0.22358686]
["bitfinex","BTCUSD",1645343276601,0.38076365,38725.0,38718.0,0.13651071]
["bitfinex","BTCUSD",1645343276799,0.38076365,38725.0,38718.0,0.13151071]
["bitfinex","BTCUSD",1645343277000,6.428e-05,38726.0,38720.0,2.70701287]
["bitfinex","BTCUSD",1645343277200,6.428e-05,38726.0,38720.0,2.75701287]
["bitfinex","BTCUSD",1645343277503,6.428e-05,38726.0,38724.0,0.23656345]
["bitfinex","BTCUSD",1645343277702,6.428e-05,38726.0,38724.0,0.0518]
["bitfinex","BTCUSD",1645343278559,6.428e-05,38726.0,38720.0,0.101]
["bitfinex","BTCUSD",1645343278748,6.428e-05,38726.0,38720.0,0.001]
["bitfinex","BTCUSD",1645343278948,0.00017975,38722.0,38720.0,0.001]
["bitfinex","BTCUSD",1645343279248,0.00017975,38722.0,38718.0,0.2]
["bitfinex","BTCUSD",1645343279449,0.00017975,38722.0,38718.0,0.1]
["bitfinex","BTCUSD",1645343279648,0.00017975,38722.0,38718.0,0.05]
["bitfinex","BTCUSD",1645343279849,0.00017975,38722.0,38719.0,0.05]
["bitfinex","BTCUSD",1645343280052,0.00017975,38722.0,38717.0,0.246111]
["bitfinex","BTCUSD",1645343280853,0.00017975,38722.0,38717.0,0.546111]
["bitfinex","BTCUSD",1645343281056,0.00017975,38722.0,38717.0,0.246111]
["bitfinex","BTCUSD",1645343281453,0.00017975,38722.0,38717.0,0.010332]
["bitfinex","BTCUSD",1645343281652,0.00017975,38722.0,38716.0,0.7706]
["bitfinex","BTCUSD",1645343282394,0.00017975,38722.0,38717.0,0.2590736]
["bitfinex","BTCUSD",1645343283603,0.32617193,38723.0,38719.0,0.00012214]
["bitfinex","BTCUSD",1645343283796,0.32617193,38722.0,38719.0,6.214e-05]
["bitfinex","BTCUSD",1645343284196,0.38076365,38725.0,38719.0,6.214e-05]
["bitfinex","BTCUSD",1645343284197,0.32617193,38723.0,38719.0,6.214e-05]
["bitfinex","BTCUSD",1645343284398,0.32617193,38722.0,38719.0,6.214e-05]
["bitfinex","BTCUSD",1645343284598,0.32617193,38720.0,38719.0,6.214e-05]
["bitfinex","BTCUSD",1645343285499,0.32617193,38720.0,38719.0,0.01039314]
["bitfinex","BTCUSD",1645343285898,0.32617193,38720.0,38719.0,0.01139314]
["bitfinex","BTCUSD",1645343286150,0.32617193,38720.0,38719.0,0.00106214]
["bitfinex","BTCUSD",1645343286648,0.05836944,38720.0,38719.0,0.00106214]
["bitfinex","BTCUSD",1645343287448,0.62107747,38720.0,38719.0,0.00106214]
["bitfinex","BTCUSD",1645343287648,0.77107747,38720.0,38719.0,0.00106214]
["bitfinex","BTCUSD",1645343287848,0.77107747,38720.0,38719.0,6.214e-05]
["bitfinex","BTCUSD",1645343288046,0.77207747,38720.0,38719.0,6.214e-05]
["bitfinex","BTCUSD",1645343288251,1.30838552,38720.0,38719.0,2.14e-06]
["bitfinex","BTCUSD",1645343288446,0.87207747,38720.0,38719.0,2.14e-06]
["bitfinex","BTCUSD",1645343289045,0.62225773,38720.0,38716.0,0.52391983]
["bitfinex","BTCUSD",1645343289251,0.6756365,38719.0,38716.0,0.52391983]
["bitfinex","BTCUSD",1645343289449,0.05836944,38718.0,38716.0,0.52391983]
["bitfinex","BTCUSD",1645343289649,0.05836944,38717.0,38716.0,0.52391983]
["bitfinex","BTCUSD",1645343289897,0.4355696,38718.0,38716.0,0.52391983]
["bitfinex","BTCUSD",1645343290096,0.05836944,38717.0,38716.0,0.52491983]
["bitfinex","BTCUSD",1645343291402,0.05836944,38717.0,38716.0,0.52391983]
["bitfinex","BTCUSD",1645343291599,0.05836944,38717.0,38716.0,0.52251813]
["bitfinex","BTCUSD",1645343292100,0.05836944,38717.0,38716.0,0.52351813]
["bitfinex","BTCUSD",1645343293300,0.05836944,38717.0,38716.0,0.52251813]
["bitfinex","BTCUSD",1645343293749,0.05855208,38717.0,38716.0,0.43511297]
["bitfinex","BTCUSD",1645343293953,0.05855208,38717.0,38716.0,0.43611297]
["bitfinex","BTCUSD",1645343295748,0.35855208,38717.0,38716.0,0.43511297]
["bitfinex","BTCUSD",1645343295948,0.50955208,38717.0,38716.0,0.43511297]
["bitfinex","BTCUSD",1645343296148,0.35955208,38717.0,38716.0,0.43511297]
["bitfinex","BTCUSD",1645343296951,0.35955208,38717.0,38716.0,0.29229991]
["bitfinex","BTCUSD",1645343297151,0.05955208,38717.0,38716.0,0.29229991]
["bitfinex","BTCUSD",1645343297397,0.05855208,38717.0,38716.0,0.29229991]
["bitfinex","BTCUSD",1645343303951,0.05855208,38717.0,38716.0,0.24270082]
["bitfinex","BTCUSD",1645343305396,0.05855208,38717.0,38716.0,0.24170082]
["bitfinex","BTCUSD",1645343305998,0.05855208,38717.0,38716.0,0.24270082]
["bitfinex","BTCUSD",1645343307996,0.05955208,38717.0,38716.0,0.24170082]
["bitfinex","BTCUSD",1645343309250,0.05855208,38717.0,38716.0,0.24170082]
["bitfinex","BTCUSD",1645343310050,0.05855208,38717.0,38716.0,0.29270082]
["bitfinex","BTCUSD",1645343310051,0.05355208,38717.0,38716.0,0.29270082]
["bitfinex","BTCUSD",1645343310249,0.4365484,38722.0,38716.0,3.09105147]
["bitfinex","BTCUSD",1645343310250,0.001,38722.0,38716.0,3.09105147]
["bitfinex","BTCUSD",1645343310750,0.001,38722.0,38719.0,0.26187127]
["bitfinex","BTCUSD",1645343310951,0.001,38722.0,38716.0,3.19105147]
["bitfinex","BTCUSD",1645343311149,0.001,38722.0,38716.0,0.49450082]
["bitfinex","BTCUSD",1645343311352,0.15,38725.0,38716.0,0.29350082]
["bitfinex","BTCUSD",1645343311553,0.4355484,38724.0,38716.0,0.29350082]
["bitfinex","BTCUSD",1645343311751,0.3812753,38717.0,38716.0,0.29350082]
["bitfinex","BTCUSD",1645343311955,0.38127611,38717.0,38716.0,0.29350082]
["bitfinex","BTCUSD",1645343312395,0.19831562,38720.0,38716.0,0.29350082]
["bitfinex","BTCUSD",1645343313199,0.19831562,38720.0,38716.0,0.39350082]
["bitfinex","BTCUSD",1645343313397,0.19831562,38720.0,38716.0,0.44170082]
["bitfinex","BTCUSD",1645343313597,0.38127049,38717.0,38716.0,0.44170082]
["bitfinex","BTCUSD",1645343313997,0.38127049,38718.0,38716.0,0.44270082]
["bitfinex","BTCUSD",1645343314398,0.38127049,38720.0,38716.0,0.44270082]
["bitfinex","BTCUSD",1645343314799,0.38127049,38720.0,38719.0,0.26518666]
["bitfinex","BTCUSD",1645343314997,0.38127049,38721.0,38719.0,0.36698666]
["bitfinex","BTCUSD",1645343315197,0.38127049,38721.0,38719.0,0.41698666]
["bitfinex","BTCUSD",1645343315399,0.38127049,38721.0,38719.0,0.51698666]
["bitfinex","BTCUSD",1645343316051,0.38127049,38721.0,38719.0,0.51798666]
["bitfinex","BTCUSD",1645343316248,0.001,38726.0,38719.0,0.51798666]
["bitfinex","BTCUSD",1645343316449,0.38132234,38721.0,38719.0,0.53865066]
["bitfinex","BTCUSD",1645343316850,0.001,38726.0,38719.0,0.51798666]
["bitfinex","BTCUSD",1645343317253,0.44539696,38728.0,38719.0,0.51698666]
["bitfinex","BTCUSD",1645343317951,0.0096,38728.0,38719.0,0.51698666]
["bitfinex","BTCUSD",1645343318150,0.0106,38728.0,38719.0,0.51698666]
["bitfinex","BTCUSD",1645343319154,0.0106,38728.0,38720.0,0.00019077]
["bitfinex","BTCUSD",1645343319355,0.0096,38728.0,38720.0,0.05199077]
["bitfinex","BTCUSD",1645343319998,0.0096,38728.0,38720.0,0.05299077]
["bitfinex","BTCUSD",1645343321200,0.0096,38728.0,38720.0,0.06332177]
["bitfinex","BTCUSD",1645343321399,0.0096,38728.0,38720.0,0.06232177]
["bitfinex","BTCUSD",1645343321600,0.0096,38728.0,38720.0,0.05199077]
["bitfinex","BTCUSD",1645343322200,0.0096,38728.0,38720.0,0.05299077]
["bitfinex","BTCUSD",1645343322404,0.0036,38728.0,38720.0,0.05299077]
["bitfinex","BTCUSD",1645343322802,0.43579696,38729.0,38725.0,0.241378]
["bitfinex","BTCUSD",1645343323003,0.43579696,38730.0,38724.0,0.0518]
["bitfinex","BTCUSD",1645343323657,0.76749442,38728.0,38720.0,0.00549077]
["bitfinex","BTCUSD",1645343323858,0.3,38727.0,38722.0,9.753e-05]
["bitfinex","BTCUSD",1645343324057,0.12239612,38727.0,38722.0,9.753e-05]
["bitfinex","BTCUSD",1645343324455,0.43579696,38728.0,38722.0,9.753e-05]
["bitfinex","BTCUSD",1645343324655,0.25872013,38727.0,38722.0,9.753e-05]
["bitfinex","BTCUSD",1645343324960,0.25872013,38727.0,38722.0,0.01042953]
["bitfinex","BTCUSD",1645343325156,0.25872013,38727.0,38722.0,9.753e-05]
["bitfinex","BTCUSD",1645343325757,0.0097,38728.0,38722.0,0.24648584]
["bitfinex","BTCUSD",1645343326155,0.001,38727.0,38722.0,0.24648584]
["bitfinex","BTCUSD",1645343326355,0.001,38727.0,38722.0,9.753e-05]
["bitfinex","BTCUSD",1645343327397,0.0097,38728.0,38722.0,9.753e-05]
["bitfinex","BTCUSD",1645343328196,0.0097,38728.0,38722.0,0.00109753]
["bitfinex","BTCUSD",1645343328797,0.0097,38728.0,38722.0,0.01142953]
["bitfinex","BTCUSD",1645343329097,0.0097,38728.0,38724.0,9.743e-05]
["bitfinex","BTCUSD",1645343330102,0.0097,38728.0,38724.0,0.00109743]
["bitfinex","BTCUSD",1645343331349,0.00016051,38729.0,38724.0,9.743e-05]
["bitfinex","BTCUSD",1645343332048,0.33285797,38729.0,38724.0,9.743e-05]
["bitfinex","BTCUSD",1645343332252,0.33269746,38729.0,38724.0,9.743e-05]
["bitfinex","BTCUSD",1645343332449,0.33285798,38729.0,38724.0,9.743e-05]
["bitfinex","BTCUSD",1645343333350,0.33169746,38729.0,38724.0,9.743e-05]
["bitfinex","BTCUSD",1645343333750,0.33185798,38729.0,38724.0,9.743e-05]
["bitfinex","BTCUSD",1645343334050,0.33185798,38729.0,38724.0,0.00109743]
["bitfinex","BTCUSD",1645343334249,0.33185798,38729.0,38726.0,9.283e-05]
["bitfinex","BTCUSD",1645343334648,0.0097,38730.0,38726.0,9.283e-05]
["bitfinex","BTCUSD",1645343334897,0.00016131,38729.0,38726.0,9.283e-05]
["bitfinex","BTCUSD",1645343335200,0.33185877,38729.0,38726.0,9.283e-05]
["bitfinex","BTCUSD",1645343335595,0.00016131,38729.0,38726.0,9.283e-05]
["bitfinex","BTCUSD",1645343335796,0.0097,38730.0,38726.0,9.283e-05]
["bitfinex","BTCUSD",1645343335998,0.00016131,38729.0,38726.0,9.283e-05]
["bitfinex","BTCUSD",1645343336196,0.00016131,38729.0,38726.0,0.00109283]
["bitfinex","BTCUSD",1645343336395,0.33185877,38729.0,38726.0,0.01142383]
["bitfinex","BTCUSD",1645343337095,0.33169746,38729.0,38726.0,0.01142383]
["bitfinex","BTCUSD",1645343337297,0.33185877,38729.0,38726.0,0.00109283]
["bitfinex","BTCUSD",1645343337497,0.33185877,38729.0,38726.0,9.283e-05]
["bitfinex","BTCUSD",1645343337700,0.00016131,38729.0,38726.0,9.283e-05]
["bitfinex","BTCUSD",1645343338196,0.44549696,38730.0,38726.0,0.00109283]
["bitfinex","BTCUSD",1645343338396,0.00016099,38729.0,38726.0,0.00109283]
["bitfinex","BTCUSD",1645343338648,0.33185845,38729.0,38726.0,0.00109283]
["bitfinex","BTCUSD",1645343338849,0.00016099,38729.0,38726.0,0.00109283]
["bitfinex","BTCUSD",1645343339048,0.00016099,38729.0,38728.0,9.21e-05]
["bitfinex","BTCUSD",1645343339246,0.33185845,38729.0,38728.0,9.21e-05]
["bitfinex","BTCUSD",1645343339449,0.33169746,38729.0,38728.0,9.21e-05]
["bitfinex","BTCUSD",1645343340047,0.33269746,38729.0,38728.0,9.21e-05]
["bitfinex","BTCUSD",1645343341050,0.151,38729.0,38728.0,9.21e-05]
["bitfinex","BTCUSD",1645343341452,0.33169746,38729.0,38728.0,9.21e-05]
["bitfinex","BTCUSD",1645343341854,0.45409358,38729.0,38728.0,9.21e-05]
["bitfinex","BTCUSD",1645343342052,0.45509358,38729.0,38728.0,9.21e-05]
["bitfinex","BTCUSD",1645343342298,0.33269746,38729.0,38728.0,9.21e-05]
["bitfinex","BTCUSD",1645343343301,0.18269746,38729.0,38728.0,9.21e-05]
["bitfinex","BTCUSD",1645343343900,0.18169746,38729.0,38728.0,8.801e-05]
["bitfinex","BTCUSD",1645343344102,0.18369746,38729.0,38728.0,8.801e-05]
["bitfinex","BTCUSD",1645343344701,0.61912407,38729.0,38728.0,8.801e-05]
["bitfinex","BTCUSD",1645343345506,0.61712407,38729.0,38728.0,8.801e-05]
["bitfinex","BTCUSD",1645343346151,0.61812407,38729.0,38728.0,8.801e-05]
["bitfinex","BTCUSD",1645343346552,1.556e-05,38728.0,38725.0,0.5]
["bitfinex","BTCUSD",1645343348156,1.556e-05,38728.0,38725.0,0.501]
["bitfinex","BTCUSD",1645343349155,0.43555989,38728.0,38725.0,0.501]
["bitfinex","BTCUSD",1645343349356,0.43555989,38728.0,38725.0,0.5]
["bitfinex","BTCUSD",1645343350199,0.43655989,38728.0,38725.0,0.5]
["bitfinex","BTCUSD",1645343350399,0.00101556,38728.0,38725.0,0.5]
["bitfinex","BTCUSD",1645343351503,0.00101556,38728.0,38725.0,0.70450955]
["bitfinex","BTCUSD",1645343351504,1.556e-05,38728.0,38725.0,0.70450955]
["bitfinex","BTCUSD",1645343351701,1.556e-05,38728.0,38725.0,0.5]
["bitfinex","BTCUSD",1645343351900,1.556e-05,38728.0,38725.0,0.7]
["bitfinex","BTCUSD",1645343352103,1.556e-05,38728.0,38725.0,0.701]
["bitfinex","BTCUSD",1645343352301,1.556e-05,38728.0,38725.0,0.71133]
["bitfinex","BTCUSD",1645343352601,1.556e-05,38728.0,38725.0,0.701]
["bitfinex","BTCUSD",1645343353399,1.556e-05,38728.0,38725.0,0.7]
["bitfinex","BTCUSD",1645343354052,0.25001556,38728.0,38727.0,0.00011379]
["bitfinex","BTCUSD",1645343355049,0.68555989,38728.0,38727.0,0.00011379]
["bitfinex","BTCUSD",1645343355648,0.80795601,38728.0,38727.0,0.00011379]
["bitfinex","BTCUSD",1645343355853,0.68555989,38728.0,38727.0,0.00011379]
["bitfinex","BTCUSD",1645343356248,0.25001556,38728.0,38727.0,0.00111379]
["bitfinex","BTCUSD",1645343357402,0.25001556,38728.0,38727.0,0.00011379]
["bitfinex","BTCUSD",1645343357801,0.25001556,38728.0,38727.0,0.00033749]
["bitfinex","BTCUSD",1645343358201,0.25001556,38728.0,38727.0,0.00133749]
["bitfinex","BTCUSD",1645343359402,0.25001556,38728.0,38727.0,0.00033749]
["bitfinex","BTCUSD",1645343360305,0.25001556,38728.0,38727.0,0.00133749]
["bitfinex","BTCUSD",1645343360707,0.25001556,38728.0,38727.0,0.35313749]
["bitfinex","BTCUSD",1645343360912,0.25001556,38728.0,38727.0,1.18473283]
["bitfinex","BTCUSD",1645343361150,0.25001556,38728.0,38727.0,1.4615868]
["bitfinex","BTCUSD",1645343361551,1.556e-05,38728.0,38727.0,1.48743749]
["bitfinex","BTCUSD",1645343361751,0.00015248,38729.0,38728.0,2.78534444]
["bitfinex","BTCUSD",1645343362049,0.00015248,38729.0,38728.0,0.20206814]
["bitfinex","BTCUSD",1645343362249,0.02,38739.0,38728.0,0.20206814]
["bitfinex","BTCUSD",1645343362449,0.02,38739.0,38730.0,0.5]
["bitfinex","BTCUSD",1645343362648,0.02,38739.0,38733.0,0.22812016]
["bitfinex","BTCUSD",1645343362847,0.02,38739.0,38734.0,0.0518]
["bitfinex","BTCUSD",1645343363552,0.02,38739.0,38735.0,0.5]
["bitfinex","BTCUSD",1645343363849,0.000169,38738.0,38736.0,0.0518]
["bitfinex","BTCUSD",1645343364047,0.000169,38738.0,38737.0,0.24016026]
["bitfinex","BTCUSD",1645343364248,0.000169,38738.0,38737.0,0.29196026]
["bitfinex","BTCUSD",1645343364449,0.005169,38739.0,38737.0,0.79196026]
["bitfinex","BTCUSD",1645343364802,0.005169,38739.0,38737.0,0.5518]
["bitfinex","BTCUSD",1645343365604,0.005169,38739.0,38738.0,0.72685842]
["bitfinex","BTCUSD",1645343366210,0.005169,38739.0,38738.0,0.5]
["bitfinex","BTCUSD",1645343367205,0.005169,38739.0,38738.0,0.73996474]
["bitfinex","BTCUSD",1645343367408,0.005169,38739.0,38738.0,0.5]
["bitfinex","BTCUSD",1645343368756,0.005169,38739.0,38738.0,0.5518]
["bitfinex","BTCUSD",1645343369151,0.005169,38739.0,38738.0,0.55200169]
["bitfinex","BTCUSD",1645343370051,0.3017791,38750.0,38739.0,1.3]
["bitfinex","BTCUSD",1645343370251,0.1,38753.0,38740.0,0.5]
["bitfinex","BTCUSD",1645343370452,0.1,38753.0,38740.0,0.25]
["bitfinex","BTCUSD",1645343370853,0.1,38753.0,38739.0,0.0518]
["bitfinex","BTCUSD",1645343371258,0.32127103,38753.0,38739.0,0.0518]
["bitfinex","BTCUSD",1645343371454,0.32127103,38753.0,38741.0,0.20003861]
["bitfinex","BTCUSD",1645343372153,0.00016805,38748.0,38741.0,0.20003861]
["bitfinex","BTCUSD",1645343372999,0.0095,38752.0,38741.0,0.20003861]
["bitfinex","BTCUSD",1645343373299,0.0001792,38746.0,38741.0,0.20003861]
["bitfinex","BTCUSD",1645343373904,0.0001792,38746.0,38742.0,0.30010304]
["bitfinex","BTCUSD",1645343374100,0.0001792,38746.0,38743.0,0.0612]
["bitfinex","BTCUSD",1645343374301,0.0095,38752.0,38743.0,0.0612]
["bitfinex","BTCUSD",1645343374700,0.0001792,38746.0,38743.0,0.0612]
["bitfinex","BTCUSD",1645343375501,0.0095,38752.0,38743.0,0.0612]
["bitfinex","BTCUSD",1645343375701,0.00016804,38746.0,38743.0,0.0612]
["bitfinex","BTCUSD",1645343376352,0.00016804,38746.0,38744.0,0.3]
["bitfinex","BTCUSD",1645343376556,0.00016804,38746.0,38745.0,0.0518]
["bitfinex","BTCUSD",1645343376851,0.02,38759.0,38750.0,0.22996692]
["bitfinex","BTCUSD",1645343377051,0.02,38759.0,38745.0,0.0518]
["bitfinex","BTCUSD",1645343377052,0.00016804,38746.0,38745.0,0.0518]
["bitfinex","BTCUSD",1645343377849,0.01584008,38759.0,38745.0,0.0518]
["bitfinex","BTCUSD",1645343378051,0.00017932,38747.0,38745.0,0.0518]
["bitfinex","BTCUSD",1645343378251,0.00017932,38747.0,38745.0,0.0538]
["bitfinex","BTCUSD",1645343378951,0.00017932,38747.0,38746.0,0.24936284]
["bitfinex","BTCUSD",1645343379259,0.01584008,38759.0,38747.0,0.7853]
["bitfinex","BTCUSD",1645343379456,0.01584008,38759.0,38748.0,0.8371]
["bitfinex","BTCUSD",1645343379656,0.01584008,38759.0,38748.0,0.1518]
["bitfinex","BTCUSD",1645343379900,0.01584008,38759.0,38748.0,0.2518]
["bitfinex","BTCUSD",1645343380100,0.27481894,38759.0,38748.0,0.0518]
["bitfinex","BTCUSD",1645343380302,0.27481894,38759.0,38748.0,0.1038]
["bitfinex","BTCUSD",1645343380500,0.27481894,38759.0,38748.0,0.0538]
["bitfinex","BTCUSD",1645343380700,0.00016742,38756.0,38749.0,0.80684445]
["bitfinex","BTCUSD",1645343380900,0.00016742,38756.0,38752.0,0.20270081]
["bitfinex","BTCUSD",1645343381502,0.25,38756.0,38752.0,0.20270081]
["bitfinex","BTCUSD",1645343381701,0.25016742,38756.0,38752.0,0.20270081]
["bitfinex","BTCUSD",1645343381905,0.25016742,38756.0,38750.0,0.0091]
["bitfinex","BTCUSD",1645343382705,0.25,38756.0,38750.0,0.0091]
["bitfinex","BTCUSD",1645343382903,0.25,38756.0,38750.0,0.25906131]
["bitfinex","BTCUSD",1645343383104,0.25017944,38756.0,38750.0,0.25906131]
["bitfinex","BTCUSD",1645343383751,0.25017944,38756.0,38750.0,0.25926154]
["bitfinex","BTCUSD",1645343383951,0.25,38756.0,38750.0,0.25926154]
["bitfinex","BTCUSD",1645343384152,0.25017944,38756.0,38750.0,0.25926154]
["bitfinex","BTCUSD",1645343384556,0.25017944,38756.0,38750.0,0.30926154]
["bitfinex","BTCUSD",1645343384753,0.25017944,38756.0,38750.0,0.40926154]
["bitfinex","BTCUSD",1645343384955,0.25017944,38756.0,38751.0,0.0518]
["bitfinex","BTCUSD",1645343385155,0.25,38756.0,38751.0,0.0518]
["bitfinex","BTCUSD",1645343385353,0.25017931,38756.0,38751.0,0.0518]
["bitfinex","BTCUSD",1645343386352,0.25,38756.0,38751.0,0.0518]
["bitfinex","BTCUSD",1645343386755,0.25017931,38756.0,38751.0,0.0518]
["bitfinex","BTCUSD",1645343387600,0.25,38756.0,38751.0,0.0518]
["bitfinex","BTCUSD",1645343387900,0.22017931,38756.0,38751.0,0.0518]
["bitfinex","BTCUSD",1645343388301,0.22017931,38756.0,38751.0,0.0538]
["bitfinex","BTCUSD",1645343388803,0.22,38756.0,38751.0,0.0538]
["bitfinex","BTCUSD",1645343389101,0.22017945,38756.0,38751.0,0.0538]
["bitfinex","BTCUSD",1645343389303,0.22017945,38756.0,38753.0,0.00019991]
["bitfinex","BTCUSD",1645343389903,0.22,38756.0,38753.0,0.00019991]
["bitfinex","BTCUSD",1645343390105,0.22017945,38756.0,38753.0,0.00019991]
["bitfinex","BTCUSD",1645343390303,0.22017945,38756.0,38753.0,0.00219991]
["bitfinex","BTCUSD",1645343391155,0.22,38756.0,38753.0,0.00219991]
["bitfinex","BTCUSD",1645343391354,0.22017677,38756.0,38753.0,0.00219991]
["bitfinex","BTCUSD",1645343391555,0.22017677,38756.0,38753.0,0.00019991]
["bitfinex","BTCUSD",1645343392269,0.22017677,38756.0,38754.0,0.0518]
["bitfinex","BTCUSD",1645343392270,0.22,38756.0,38754.0,0.0518]
["bitfinex","BTCUSD",1645343392457,0.22,38756.0,38754.0,0.8371]
["bitfinex","BTCUSD",1645343392655,0.22017677,38756.0,38754.0,0.8371]
["bitfinex","BTCUSD",1645343392855,0.01584008,38759.0,38757.0,0.7853]
["bitfinex","BTCUSD",1645343393055,0.01584008,38759.0,38758.0,0.47181792]
["bitfinex","BTCUSD",1645343393258,0.01584008,38759.0,38758.0,0.57181792]
["bitfinex","BTCUSD",1645343393456,0.01584008,38759.0,38758.0,0.40661623]
["bitfinex","BTCUSD",1645343394456,0.01584008,38759.0,38758.0,1.19191623]
["bitfinex","BTCUSD",1645343394655,0.01584008,38759.0,38758.0,0.40661623]
["bitfinex","BTCUSD",1645343394904,0.01584008,38759.0,38758.0,0.41693823]
["bitfinex","BTCUSD",1645343395099,0.01584008,38759.0,38758.0,0.40661623]
["bitfinex","BTCUSD",1645343395300,0.01584008,38759.0,38758.0,1.19191623]
["bitfinex","BTCUSD",1645343395699,0.01584008,38759.0,38758.0,1.48811549]
["bitfinex","BTCUSD",1645343395900,0.01584008,38759.0,38758.0,1.48813296]
["bitfinex","BTCUSD",1645343396099,0.01084008,38759.0,38758.0,1.48813296]
["bitfinex","BTCUSD",1645343396301,0.01084008,38759.0,38758.0,1.19391623]
["bitfinex","BTCUSD",1645343397202,0.01084008,38759.0,38758.0,0.2038]
["bitfinex","BTCUSD",1645343397407,0.01084008,38759.0,38758.0,0.1038]
["bitfinex","BTCUSD",1645343397700,0.01084008,38759.0,38758.0,0.05]
["bitfinex","BTCUSD",1645343398101,0.01084008,38759.0,38756.0,0.24187121]
["bitfinex","BTCUSD",1645343398303,0.01084008,38759.0,38758.0,0.002]
["bitfinex","BTCUSD",1645343398751,0.01084008,38759.0,38758.0,0.00219928]
["bitfinex","BTCUSD",1645343399550,0.01084008,38759.0,38758.0,0.00019928]
["bitfinex","BTCUSD",1645343401449,0.00584008,38759.0,38758.0,0.00019928]
["bitfinex","BTCUSD",1645343403799,0.00584008,38759.0,38758.0,0.00010208]
["bitfinex","BTCUSD",1645343404401,0.00584008,38759.0,38758.0,0.00110208]
["bitfinex","BTCUSD",1645343405006,0.25584008,38759.0,38758.0,0.00110208]
["bitfinex","BTCUSD",1645343405605,0.25584008,38759.0,38758.0,0.00010208]
["bitfinex","BTCUSD",1645343406351,0.25584008,38759.0,38758.0,0.00110208]
["bitfinex","BTCUSD",1645343406651,0.25584008,38759.0,38757.0,0.010324]
["bitfinex","BTCUSD",1645343406851,0.25584008,38759.0,38752.0,0.010323]
["bitfinex","BTCUSD",1645343407151,0.25584008,38759.0,38752.0,0.05]
["bitfinex","BTCUSD",1645343408152,0.0001797,38758.0,38752.0,0.05]
["bitfinex","BTCUSD",1645343408351,0.0001797,38758.0,38752.0,0.051]
["bitfinex","BTCUSD",1645343408752,0.0001797,38758.0,38752.0,0.05]
["bitfinex","BTCUSD",1645343409255,0.25584008,38759.0,38758.0,0.00019928]
["bitfinex","BTCUSD",1645343409899,0.25584008,38759.0,38758.0,0.01052328]
["bitfinex","BTCUSD",1645343410302,0.25584008,38759.0,38758.0,0.00119928]
["bitfinex","BTCUSD",1645343411704,0.25584008,38759.0,38758.0,0.00019928]
["bitfinex","BTCUSD",1645343412301,0.25684008,38759.0,38758.0,0.00019928]
["bitfinex","BTCUSD",1645343413567,0.25584008,38759.0,38758.0,0.00019928]
["bitfinex","BTCUSD",1645343413756,0.25584008,38759.0,38758.0,0.01052228]
["bitfinex","BTCUSD",1645343413956,0.25584008,38759.0,38758.0,0.01042508]
["bitfinex","BTCUSD",1645343414358,0.25584008,38759.0,38758.0,0.01142508]
["bitfinex","BTCUSD",1645343415156,0.25584008,38759.0,38758.0,0.00110208]
["bitfinex","BTCUSD",1645343415555,0.25584008,38759.0,38758.0,0.00010208]
["bitfinex","BTCUSD",1645343416358,0.25684008,38759.0,38758.0,0.00010208]
["bitfinex","BTCUSD",1645343417398,0.24796932,38759.0,38758.0,0.00010208]
["bitfinex","BTCUSD",1645343417600,0.24696932,38759.0,38758.0,0.00010208]
["bitfinex","BTCUSD",1645343418398,0.24696932,38759.0,38758.0,0.00110208]
["bitfinex","BTCUSD",1645343419601,0.24696932,38759.0,38758.0,0.00010208]
["bitfinex","BTCUSD",1645343420403,0.24796932,38759.0,38758.0,0.00010208]
["bitfinex","BTCUSD",1645343421650,0.24696932,38759.0,38758.0,0.00010208]
["bitfinex","BTCUSD",1645343422452,0.24796932,38759.0,38758.0,0.00010208]
["bitfinex","BTCUSD",1645343422752,0.7853,38786.0,38760.0,2.0]
["bitfinex","BTCUSD",1645343422961,0.39868597,38816.0,38785.0,0.6474]
["bitfinex","BTCUSD",1645343422962,0.02,38809.0,38785.0,0.6474]
["bitfinex","BTCUSD",1645343423176,0.14053297,38816.0,38774.0,0.725]
["bitfinex","BTCUSD",1645343423177,0.48980141,38791.0,38786.0,1.51593267]
["bitfinex","BTCUSD",1645343423357,0.1,38813.0,38802.0,0.6474]
["bitfinex","BTCUSD",1645343423556,0.02,38819.0,38803.0,1.56550446]
["bitfinex","BTCUSD",1645343423557,0.49010649,38812.0,38803.0,1.56550446]
["bitfinex","BTCUSD",1645343423754,0.49010649,38817.0,38812.0,0.6474]
["bitfinex","BTCUSD",1645343423954,0.02,38819.0,38816.0,0.6474]
["bitfinex","BTCUSD",1645343424158,0.02,38829.0,38818.0,0.6474]
["bitfinex","BTCUSD",1645343424353,0.02,38829.0,38828.0,0.6474]
["bitfinex","BTCUSD",1645343424553,0.02,38829.0,38828.0,0.6992]
["bitfinex","BTCUSD",1645343425008,0.02,38829.0,38828.0,1.1992]
["bitfinex","BTCUSD",1645343425206,0.02,38829.0,38828.0,0.5518]
["bitfinex","BTCUSD",1645343425606,0.02,38829.0,38828.0,0.5]
["bitfinex","BTCUSD",1645343425607,0.0191,38829.0,38828.0,0.5]
["bitfinex","BTCUSD",1645343426608,0.28018891,38829.0,38828.0,0.5]
["bitfinex","BTCUSD",1645343427608,0.49273003,38829.0,38828.0,0.5]
["bitfinex","BTCUSD",1645343427808,0.83681703,38829.0,38828.0,0.5]
["bitfinex","BTCUSD",1645343428009,0.83681703,38829.0,38828.0,0.1254]
["bitfinex","BTCUSD",1645343428209,0.49273003,38829.0,38821.0,0.20444316]
["bitfinex","BTCUSD",1645343428416,0.49273003,38829.0,38822.0,0.5]
["bitfinex","BTCUSD",1645343428854,0.52273003,38829.0,38828.0,7.831e-05]
["bitfinex","BTCUSD",1645343429056,0.31018891,38829.0,38828.0,7.831e-05]
["bitfinex","BTCUSD",1645343430454,0.65427591,38829.0,38828.0,7.831e-05]
["bitfinex","BTCUSD",1645343430657,2.0,38828.0,38822.0,0.064453]
["bitfinex","BTCUSD",1645343430859,2.0,38828.0,38813.0,0.7112048]
["bitfinex","BTCUSD",1645343430860,0.23654401,38817.0,38813.0,0.20444316]
["bitfinex","BTCUSD",1645343431061,0.344087,38825.0,38813.0,0.20444316]
["bitfinex","BTCUSD",1645343431256,0.31018891,38829.0,38814.0,0.30231112]
["bitfinex","BTCUSD",1645343431460,0.0491,38829.0,38817.0,0.06444208]
["bitfinex","BTCUSD",1645343431656,0.0491,38829.0,38820.0,0.12887346]
["bitfinex","BTCUSD",1645343431957,0.0491,38829.0,38820.0,0.25774946]
["bitfinex","BTCUSD",1645343432158,0.0491,38829.0,38820.0,0.128876]
["bitfinex","BTCUSD",1645343432401,0.00016437,38826.0,38820.0,0.131876]
["bitfinex","BTCUSD",1645343432601,0.0491,38829.0,38821.0,0.65]
["bitfinex","BTCUSD",1645343432804,0.0491,38829.0,38822.0,0.49562381]
["bitfinex","BTCUSD",1645343433001,0.001,38830.0,38823.0,0.0518]
["bitfinex","BTCUSD",1645343433810,0.001,38830.0,38828.0,8.204e-05]
["bitfinex","BTCUSD",1645343434002,0.001,38830.0,38828.0,0.06451468]
["bitfinex","BTCUSD",1645343435002,0.001,38830.0,38828.0,8.204e-05]
["bitfinex","BTCUSD",1645343436358,0.001,38830.0,38828.0,0.00108204]
["bitfinex","BTCUSD",1645343437756,0.001,38830.0,38828.0,8.204e-05]
["bitfinex","BTCUSD",1645343438960,0.001,38830.0,38827.0,0.12897011]
["bitfinex","BTCUSD",1645343439457,0.031,38830.0,38827.0,0.12897011]
["bitfinex","BTCUSD",1645343439656,0.03115533,38830.0,38827.0,0.12897011]
["bitfinex","BTCUSD",1645343440502,0.031,38830.0,38827.0,0.12897011]
["bitfinex","BTCUSD",1645343440702,0.03116521,38830.0,38827.0,0.12897011]
["bitfinex","BTCUSD",1645343440902,0.00116521,38830.0,38827.0,0.12897011]
["bitfinex","BTCUSD",1645343441703,0.001,38830.0,38827.0,0.12897011]
["bitfinex","BTCUSD",1645343442104,0.00116521,38830.0,38827.0,0.12897011]
["bitfinex","BTCUSD",1645343442304,0.00116521,38830.0,38827.0,0.13097011]
["bitfinex","BTCUSD",1645343443005,0.001,38830.0,38827.0,0.13097011]
["bitfinex","BTCUSD",1645343443303,0.00116521,38830.0,38827.0,0.13097011]
["bitfinex","BTCUSD",1645343443752,0.00116521,38830.0,38827.0,0.12897011]
["bitfinex","BTCUSD",1645343443951,0.00116521,38830.0,38829.0,0.00010711]
["bitfinex","BTCUSD",1645343444156,0.001,38830.0,38829.0,0.00010711]
["bitfinex","BTCUSD",1645343444352,0.001,38830.0,38827.0,0.12935153]
["bitfinex","BTCUSD",1645343444552,0.00116496,38830.0,38827.0,0.12935153]
["bitfinex","BTCUSD",1645343445253,0.001,38830.0,38827.0,0.12935153]
["bitfinex","BTCUSD",1645343445455,0.001,38830.0,38827.0,0.19377753]
["bitfinex","BTCUSD",1645343445655,0.00116496,38830.0,38827.0,0.12935153]
["bitfinex","BTCUSD",1645343446255,0.00116496,38830.0,38827.0,0.12835153]
["bitfinex","BTCUSD",1645343446458,0.001,38830.0,38827.0,0.12835153]
["bitfinex","BTCUSD",1645343446856,0.00116496,38830.0,38827.0,0.12835153]
["bitfinex","BTCUSD",1645343447704,0.001,38830.0,38827.0,0.12835153]
["bitfinex","BTCUSD",1645343448204,0.00116498,38830.0,38827.0,0.12835153]
["bitfinex","BTCUSD",1645343448402,0.00116498,38830.0,38827.0,0.13135153]
["bitfinex","BTCUSD",1645343448804,0.00116498,38830.0,38827.0,0.19577653]
["bitfinex","BTCUSD",1645343449004,0.00116498,38830.0,38829.0,0.00010354]
["bitfinex","BTCUSD",1645343449005,0.001,38830.0,38829.0,0.00010354]
["bitfinex","BTCUSD",1645343449212,0.00116498,38830.0,38829.0,0.00010354]
["bitfinex","BTCUSD",1645343449406,0.00024937,38831.0,38829.0,0.00010354]
["bitfinex","BTCUSD",1645343449604,0.00024937,38831.0,38829.0,0.12895407]
["bitfinex","BTCUSD",1645343450209,0.00024937,38831.0,38829.0,0.06452741]
["bitfinex","BTCUSD",1645343450412,0.00024937,38831.0,38830.0,0.1518]
["bitfinex","BTCUSD",1645343450706,0.25861511,38846.0,38832.0,1.4]
["bitfinex","BTCUSD",1645343450908,0.001,38846.0,38835.0,0.128822]
["bitfinex","BTCUSD",1645343451553,0.00015071,38842.0,38835.0,0.128822]
["bitfinex","BTCUSD",1645343452251,0.00015071,38842.0,38836.0,0.11621018]
["bitfinex","BTCUSD",1645343452452,0.001,38846.0,38837.0,0.01]
["bitfinex","BTCUSD",1645343452750,0.001,38846.0,38839.0,0.12881298]
["bitfinex","BTCUSD",1645343452950,0.00015059,38840.0,38839.0,0.12881298]
["bitfinex","BTCUSD",1645343453851,0.001,38846.0,38839.0,0.12881298]
["bitfinex","BTCUSD",1645343454050,0.00015059,38841.0,38839.0,0.12881298]
["bitfinex","BTCUSD",1645343454904,0.001,38846.0,38839.0,0.12881298]
["bitfinex","BTCUSD",1645343455306,0.00015614,38842.0,38839.0,0.12881298]
["bitfinex","BTCUSD",1645343456109,0.001,38846.0,38839.0,0.12881298]
["bitfinex","BTCUSD",1645343456509,0.00017134,38842.0,38839.0,0.12881298]
["bitfinex","BTCUSD",1645343457116,0.00017134,38842.0,38838.0,0.12881436]
["bitfinex","BTCUSD",1645343457313,0.001,38846.0,38835.0,6e-05]
["bitfinex","BTCUSD",1645343457314,0.344087,38841.0,38835.0,6e-05]
["bitfinex","BTCUSD",1645343457510,0.21510222,38839.0,38835.0,6e-05]
["bitfinex","BTCUSD",1645343457812,0.344087,38838.0,38835.0,6e-05]
["bitfinex","BTCUSD",1645343458010,0.00017134,38842.0,38835.0,0.064482]
["bitfinex","BTCUSD",1645343458413,0.00017134,38842.0,38838.0,0.1]
["bitfinex","BTCUSD",1645343458655,0.021,38849.0,38838.0,0.1]
["bitfinex","BTCUSD",1645343458856,0.00017426,38845.0,38841.0,0.00010635]
["bitfinex","BTCUSD",1645343459253,0.00017426,38845.0,38841.0,0.06451535]
["bitfinex","BTCUSD",1645343459458,0.00017426,38845.0,38841.0,0.00010635]
["bitfinex","BTCUSD",1645343460056,0.00033893,38845.0,38841.0,0.00010635]
["bitfinex","BTCUSD",1645343460455,0.00133893,38845.0,38841.0,0.00010635]
["bitfinex","BTCUSD",1645343460956,0.00133893,38845.0,38841.0,0.06451435]
["bitfinex","BTCUSD",1645343461157,0.00117426,38845.0,38841.0,0.06451435]
["bitfinex","BTCUSD",1645343461357,0.00133893,38845.0,38841.0,0.06451435]
["bitfinex","BTCUSD",1645343461556,0.00133893,38845.0,38841.0,0.00010635]
["bitfinex","BTCUSD",1645343461757,0.00033893,38845.0,38841.0,0.00010635]
["bitfinex","BTCUSD",1645343462162,0.00033893,38845.0,38841.0,0.06451435]
["bitfinex","BTCUSD",1645343462407,0.00017426,38845.0,38841.0,0.06451435]
["bitfinex","BTCUSD",1645343462607,0.00033968,38845.0,38841.0,0.06451435]
["bitfinex","BTCUSD",1645343463407,0.00017426,38845.0,38841.0,0.06451435]
["bitfinex","BTCUSD",1645343463608,0.00017426,38845.0,38843.0,0.00010621]
["bitfinex","BTCUSD",1645343463807,0.00032461,38845.0,38843.0,0.00010621]
["bitfinex","BTCUSD",1645343464608,0.00017426,38845.0,38843.0,0.00110621]
["bitfinex","BTCUSD",1645343465209,0.00017426,38845.0,38843.0,0.06550624]
["bitfinex","BTCUSD",1645343466355,0.00017426,38845.0,38843.0,0.06450624]
["bitfinex","BTCUSD",1645343467955,0.00017426,38845.0,38843.0,0.05950624]
["bitfinex","BTCUSD",1645343468557,0.00017426,38845.0,38843.0,0.06050624]
["bitfinex","BTCUSD",1645343468856,0.00017426,38845.0,38844.0,0.3]
["bitfinex","BTCUSD",1645343469255,0.00017426,38845.0,38844.0,0.30009287]
["bitfinex","BTCUSD",1645343469456,0.021,38849.0,38845.0,2.0]
["bitfinex","BTCUSD",1645343469659,0.001,38860.0,38847.0,2.0]
["bitfinex","BTCUSD",1645343469908,0.001,38860.0,38851.0,0.6]
["bitfinex","BTCUSD",1645343470104,0.001,38860.0,38851.0,0.0643864]
["bitfinex","BTCUSD",1645343470303,0.001,38860.0,38851.0,0.1643864]
["bitfinex","BTCUSD",1645343471305,0.001,38860.0,38851.0,0.0643864]
["bitfinex","BTCUSD",1645343471906,0.001,38860.0,38851.0,0.0663864]
["bitfinex","BTCUSD",1645343472512,0.001,38860.0,38851.0,0.0683864]
["bitfinex","BTCUSD",1645343472907,0.001,38860.0,38851.0,0.0643864]
["bitfinex","BTCUSD",1645343473854,0.001,38860.0,38852.0,0.30008697]
["bitfinex","BTCUSD",1645343474157,0.001,38860.0,38852.0,8.697e-05]
["bitfinex","BTCUSD",1645343474552,0.00016616,38854.0,38852.0,8.697e-05]
["bitfinex","BTCUSD",1645343474952,0.001,38860.0,38852.0,8.697e-05]
["bitfinex","BTCUSD",1645343475158,0.0057044,38859.0,38852.0,8.697e-05]
["bitfinex","BTCUSD",1645343475356,0.0057044,38859.0,38852.0,0.30008697]
["bitfinex","BTCUSD",1645343477157,0.0057044,38859.0,38852.0,8.697e-05]
["bitfinex","BTCUSD",1645343478802,0.23154266,38858.0,38852.0,8.697e-05]
["bitfinex","BTCUSD",1645343479004,0.0057044,38859.0,38852.0,8.697e-05]
["bitfinex","BTCUSD",1645343479203,0.0057044,38859.0,38851.0,0.06453327]
["bitfinex","BTCUSD",1645343479404,0.00018227,38857.0,38851.0,0.06453327]
["bitfinex","BTCUSD",1645343480203,0.0057044,38859.0,38851.0,0.06453327]
["bitfinex","BTCUSD",1645343480605,0.00018227,38856.0,38851.0,0.06853327]
["bitfinex","BTCUSD",1645343480804,0.0057044,38859.0,38851.0,0.16853327]
["bitfinex","BTCUSD",1645343481253,0.0057044,38859.0,38852.0,6e-05]
["bitfinex","BTCUSD",1645343481951,0.0057044,38859.0,38854.0,0.064377]
["bitfinex","BTCUSD",1645343482152,0.0057044,38859.0,38855.0,0.1091]
["bitfinex","BTCUSD",1645343482353,0.001,38863.0,38856.0,1.1]
["bitfinex","BTCUSD",1645343482551,0.001,38863.0,38855.0,0.1091]
["bitfinex","BTCUSD",1645343483153,0.001,38863.0,38855.0,0.30222259]
["bitfinex","BTCUSD",1645343483354,0.001,38863.0,38855.0,0.40222259]
["bitfinex","BTCUSD",1645343483554,0.298,38866.0,38856.0,1.05]
["bitfinex","BTCUSD",1645343483754,0.298,38866.0,38855.0,0.40222259]
["bitfinex","BTCUSD",1645343483755,0.29881665,38866.0,38855.0,0.40222259]
["bitfinex","BTCUSD",1645343483956,0.29881665,38866.0,38856.0,0.1]
["bitfinex","BTCUSD",1645343484157,0.00016534,38863.0,38858.0,0.0643744]
["bitfinex","BTCUSD",1645343485108,0.30081665,38866.0,38858.0,0.1643744]
["bitfinex","BTCUSD",1645343485309,0.00081665,38864.0,38858.0,0.1643744]
["bitfinex","BTCUSD",1645343485512,0.00016534,38862.0,38858.0,0.1643744]
["bitfinex","BTCUSD",1645343485707,0.00016534,38862.0,38858.0,0.0643744]
["bitfinex","BTCUSD",1645343486307,0.00081665,38864.0,38858.0,0.0644344]
["bitfinex","BTCUSD",1645343486508,0.00081665,38865.0,38858.0,0.0674344]
["bitfinex","BTCUSD",1645343486707,0.00016546,38862.0,38861.0,0.1]
["bitfinex","BTCUSD",1645343487108,0.00016546,38862.0,38860.0,0.1]
["bitfinex","BTCUSD",1645343487308,0.00016546,38862.0,38858.0,0.0674344]
["bitfinex","BTCUSD",1645343487509,0.00081665,38864.0,38858.0,0.0674344]
["bitfinex","BTCUSD",1645343487708,0.00081665,38865.0,38858.0,0.0674344]
["bitfinex","BTCUSD",1645343488013,0.00016585,38863.0,38862.0,0.1]
["bitfinex","BTCUSD",1645343488568,0.00016585,38863.0,38860.0,0.064375]
["bitfinex","BTCUSD",1645343488759,0.25726467,38866.0,38860.0,0.064375]
["bitfinex","BTCUSD",1645343488960,0.00016585,38864.0,38860.0,0.0645328]
["bitfinex","BTCUSD",1645343489759,0.24207779,38869.0,38862.0,0.12875086]
["bitfinex","BTCUSD",1645343490567,0.24207779,38869.0,38862.0,0.13175086]
["bitfinex","BTCUSD",1645343491161,0.24207779,38869.0,38863.0,0.06437542]
["bitfinex","BTCUSD",1645343492707,0.00016533,38868.0,38863.0,0.06437542]
["bitfinex","BTCUSD",1645343493411,0.00016533,38868.0,38864.0,0.1]
["bitfinex","BTCUSD",1645343493709,0.24207779,38869.0,38864.0,0.1]
["bitfinex","BTCUSD",1645343494008,0.00018303,38867.0,38864.0,0.00015539]
["bitfinex","BTCUSD",1645343494208,0.00018303,38867.0,38866.0,0.1]
["bitfinex","BTCUSD",1645343494807,0.23807779,38869.0,38864.0,0.00315539]
["bitfinex","BTCUSD",1645343495007,0.23807779,38869.0,38865.0,0.010296]
["bitfinex","BTCUSD",1645343495008,0.00018303,38868.0,38865.0,0.010296]
["bitfinex","BTCUSD",1645343495408,0.00018303,38868.0,38864.0,0.00315539]
["bitfinex","BTCUSD",1645343495912,0.23807779,38869.0,38864.0,0.00015539]
["bitfinex","BTCUSD",1645343496356,0.00018303,38868.0,38864.0,0.00015539]
["bitfinex","BTCUSD",1645343497155,0.23807779,38869.0,38864.0,0.00015539]
["bitfinex","BTCUSD",1645343497455,0.00018303,38868.0,38864.0,0.00015539]
["bitfinex","BTCUSD",1645343497662,0.5881228,38866.0,38862.0,0.12875086]
["bitfinex","BTCUSD",1645343497857,0.63964145,38865.0,38851.0,0.06828]
["bitfinex","BTCUSD",1645343498058,0.2518,38864.0,38851.0,0.13267969]
["bitfinex","BTCUSD",1645343498260,0.644087,38863.0,38851.0,0.13267969]
["bitfinex","BTCUSD",1645343498460,0.23482052,38858.0,38851.0,0.01267969]
["bitfinex","BTCUSD",1645343498656,0.20595738,38852.0,38851.0,0.01267969]
["bitfinex","BTCUSD",1645343498856,0.20595738,38852.0,38850.0,0.002]
["bitfinex","BTCUSD",1645343499056,0.3097,38857.0,38850.0,0.002]
["bitfinex","BTCUSD",1645343499256,0.0097,38857.0,38850.0,0.002]
["bitfinex","BTCUSD",1645343499906,0.3097,38857.0,38845.0,0.193141]
["bitfinex","BTCUSD",1645343500105,0.3097,38857.0,38847.0,0.06440702]
["bitfinex","BTCUSD",1645343500106,0.23344886,38856.0,38847.0,0.06440702]
["bitfinex","BTCUSD",1645343501706,0.0097,38857.0,38847.0,0.06440702]
["bitfinex","BTCUSD",1645343502506,0.0097,38857.0,38847.0,0.06740702]
["bitfinex","BTCUSD",1645343503107,0.22846401,38857.0,38847.0,0.06740702]
["bitfinex","BTCUSD",1645343503761,0.22846401,38857.0,38849.0,9.033e-05]
["bitfinex","BTCUSD",1645343504657,0.0097,38857.0,38850.0,0.19317968]
["bitfinex","BTCUSD",1645343504857,0.0097,38857.0,38852.0,0.06439151]
["bitfinex","BTCUSD",1645343505359,0.50150207,38865.0,38852.0,0.06439151]
["bitfinex","BTCUSD",1645343505558,0.10258501,38866.0,38852.0,0.06439151]
["bitfinex","BTCUSD",1645343505758,0.33551,38865.0,38853.0,0.128767]
["bitfinex","BTCUSD",1645343505959,0.33551,38865.0,38849.0,9.033e-05]
["bitfinex","BTCUSD",1645343505960,0.2510243,38854.0,38849.0,9.033e-05]
["bitfinex","BTCUSD",1645343506161,0.705487,38853.0,38849.0,9.033e-05]
["bitfinex","BTCUSD",1645343506366,0.23796619,38840.0,38839.0,0.75413776]
["bitfinex","BTCUSD",1645343506759,0.23796619,38840.0,38839.0,0.76443976]
["bitfinex","BTCUSD",1645343506960,0.23496619,38840.0,38839.0,0.76443976]
["bitfinex","BTCUSD",1645343507159,0.23496619,38840.0,38839.0,0.75413776]
["bitfinex","BTCUSD",1645343507605,0.57905319,38840.0,38839.0,0.75413776]
["bitfinex","BTCUSD",1645343508004,0.63085319,38840.0,38839.0,0.75413776]
["bitfinex","BTCUSD",1645343508208,0.93085319,38840.0,38839.0,0.75413776]
["bitfinex","BTCUSD",1645343508604,0.93085319,38840.0,38839.0,0.75513776]
["bitfinex","BTCUSD",1645343509703,0.63085319,38840.0,38839.0,0.75513776]
["bitfinex","BTCUSD",1645343509904,0.63085319,38840.0,38839.0,0.75413776]
["bitfinex","BTCUSD",1645343510605,0.63285319,38840.0,38839.0,0.75413776]
["bitfinex","BTCUSD",1645343511359,0.93285319,38840.0,38839.0,0.75413776]
["bitfinex","BTCUSD",1645343511759,0.93085319,38840.0,38839.0,0.75413776]
["bitfinex","BTCUSD",1645343512159,0.63085319,38840.0,38839.0,0.75413776]
["bitfinex","BTCUSD",1645343512360,0.93085319,38840.0,38839.0,0.75413776]
["bitfinex","BTCUSD",1645343512561,0.63085319,38840.0,38839.0,0.75413776]
["bitfinex","BTCUSD",1645343513062,2.0,38839.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343513261,0.3,38838.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343513861,0.23960185,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343514561,0.19506907,38836.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343514817,0.0093,38837.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343515023,0.0093,38837.0,38831.0,0.06492473]
["bitfinex","BTCUSD",1645343515222,0.3,38848.0,38832.0,0.12884328]
["bitfinex","BTCUSD",1645343515223,0.35,38845.0,38832.0,0.12884328]
["bitfinex","BTCUSD",1645343515421,0.05,38845.0,38832.0,0.12884328]
["bitfinex","BTCUSD",1645343515820,0.0592,38844.0,38832.0,0.12884328]
["bitfinex","BTCUSD",1645343516020,0.0592,38844.0,38832.0,0.22884328]
["bitfinex","BTCUSD",1645343516223,0.0092,38844.0,38835.0,0.06442069]
["bitfinex","BTCUSD",1645343517020,0.0092,38844.0,38835.0,0.06142069]
["bitfinex","BTCUSD",1645343518220,0.0592,38844.0,38835.0,0.06142069]
["bitfinex","BTCUSD",1645343518421,0.0092,38844.0,38835.0,0.06142069]
["bitfinex","BTCUSD",1645343519760,0.24973666,38842.0,38835.0,0.06142069]
["bitfinex","BTCUSD",1645343520361,0.0092,38844.0,38835.0,0.06142069]
["bitfinex","BTCUSD",1645343520561,0.0092,38844.0,38834.0,7.858e-05]
["bitfinex","BTCUSD",1645343520761,1.15,38843.0,38832.0,0.1233999]
["bitfinex","BTCUSD",1645343521160,0.0092,38844.0,38832.0,0.1233999]
["bitfinex","BTCUSD",1645343521361,0.24225773,38844.0,38832.0,0.1233999]
["bitfinex","BTCUSD",1645343521761,0.24225773,38844.0,38835.0,0.06442107]
["bitfinex","BTCUSD",1645343523210,0.24225773,38844.0,38832.0,0.1337039]
["bitfinex","BTCUSD",1645343523607,0.0092,38844.0,38832.0,0.1233999]
["bitfinex","BTCUSD",1645343523809,0.0092,38844.0,38837.0,7.842e-05]
["bitfinex","BTCUSD",1645343526656,0.0063,38844.0,38837.0,7.842e-05]
["bitfinex","BTCUSD",1645343528455,0.0063,38844.0,38839.0,0.1]
["bitfinex","BTCUSD",1645343528659,0.08123531,38851.0,38839.0,0.12881723]
["bitfinex","BTCUSD",1645343528857,0.1,38852.0,38839.0,0.12881723]
["bitfinex","BTCUSD",1645343529056,0.1,38852.0,38843.0,0.1]
["bitfinex","BTCUSD",1645343529660,0.0069,38856.0,38843.0,0.1]
["bitfinex","BTCUSD",1645343530511,0.22706891,38856.0,38843.0,0.1]
["bitfinex","BTCUSD",1645343532513,0.23838676,38852.0,38843.0,0.1]
["bitfinex","BTCUSD",1645343532711,0.23838676,38852.0,38842.0,0.13911836]
["bitfinex","BTCUSD",1645343533958,0.23838676,38852.0,38845.0,6.823e-05]
["bitfinex","BTCUSD",1645343534862,0.22706891,38856.0,38845.0,6.823e-05]
["bitfinex","BTCUSD",1645343535662,0.22867346,38850.0,38845.0,6.823e-05]
["bitfinex","BTCUSD",1645343536062,0.20724766,38849.0,38845.0,6.823e-05]
["bitfinex","BTCUSD",1645343538513,0.344087,38848.0,38845.0,6.823e-05]
["bitfinex","BTCUSD",1645343538910,0.395887,38848.0,38845.0,6.823e-05]
["bitfinex","BTCUSD",1645343539108,0.395887,38848.0,38844.0,6.739e-05]
["bitfinex","BTCUSD",1645343539109,0.395887,38848.0,38844.0,7.172e-05]
["bitfinex","BTCUSD",1645343539310,0.23522071,38845.0,38844.0,7.172e-05]
["bitfinex","BTCUSD",1645343539508,0.57930771,38845.0,38844.0,7.172e-05]
["bitfinex","BTCUSD",1645343543759,0.57930771,38845.0,38839.0,0.21487187]
["bitfinex","BTCUSD",1645343543960,0.23522071,38845.0,38839.0,0.21487187]
["bitfinex","BTCUSD",1645343545022,0.20369319,38843.0,38839.0,0.21487187]
["bitfinex","BTCUSD",1645343545425,0.344087,38842.0,38839.0,0.21487187]
["bitfinex","BTCUSD",1645343545620,0.20369319,38843.0,38839.0,0.21487187]
["bitfinex","BTCUSD",1645343546619,0.20469319,38843.0,38839.0,0.21487187]
["bitfinex","BTCUSD",1645343547322,0.344087,38842.0,38839.0,0.21487187]
["bitfinex","BTCUSD",1645343547619,0.20469319,38843.0,38839.0,0.21487187]
["bitfinex","BTCUSD",1645343547620,0.344087,38840.0,38839.0,0.21487187]
["bitfinex","BTCUSD",1645343547819,0.344087,38842.0,38839.0,0.21487187]
["bitfinex","BTCUSD",1645343548025,0.344087,38842.0,38839.0,0.21475948]
["bitfinex","BTCUSD",1645343548222,0.20369319,38843.0,38839.0,0.21475948]
["bitfinex","BTCUSD",1645343548761,0.001,38842.0,38839.0,0.21475948]
["bitfinex","BTCUSD",1645343548961,0.001,38842.0,38841.0,7.202e-05]
["bitfinex","BTCUSD",1645343549563,0.345087,38842.0,38841.0,7.202e-05]
["bitfinex","BTCUSD",1645343549964,0.26707912,38846.0,38841.0,7.202e-05]
["bitfinex","BTCUSD",1645343550166,0.2267966,38842.0,38841.0,7.202e-05]
["bitfinex","BTCUSD",1645343550366,0.5708836,38842.0,38841.0,7.202e-05]
["bitfinex","BTCUSD",1645343550570,0.7226836,38842.0,38841.0,7.202e-05]
["bitfinex","BTCUSD",1645343551766,1.0226836,38842.0,38841.0,7.202e-05]
["bitfinex","BTCUSD",1645343552318,1.10388385,38842.0,38841.0,7.202e-05]
["bitfinex","BTCUSD",1645343552616,1.0226836,38842.0,38841.0,7.202e-05]
["bitfinex","BTCUSD",1645343552815,1.10388385,38842.0,38841.0,7.202e-05]
["bitfinex","BTCUSD",1645343553014,1.8082836,38842.0,38841.0,7.202e-05]
["bitfinex","BTCUSD",1645343553218,1.10388385,38842.0,38841.0,7.202e-05]
["bitfinex","BTCUSD",1645343553815,0.80388385,38842.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343554017,0.344087,38841.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343555418,0.1,38842.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343555622,0.08120025,38845.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343555825,0.003,38846.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343556064,0.08810025,38849.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343556065,0.1,38847.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343556459,0.344087,38846.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343556661,0.58346538,38844.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343556859,0.23937838,38844.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343558659,0.002,38844.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343558862,0.344087,38843.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343559262,0.445887,38843.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343559663,0.21363532,38840.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343559910,0.0518,38843.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343560310,0.344087,38842.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343560508,0.0518,38843.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343560712,0.0528,38843.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343560911,0.61163905,38842.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343561116,0.26755205,38842.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343562714,0.344087,38841.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343562915,0.395887,38841.0,38839.0,0.21475963]
["bitfinex","BTCUSD",1645343563770,0.0518,38841.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343564767,0.344087,38840.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343565167,0.31755205,38842.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343565770,0.344087,38841.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343566069,0.31755205,38842.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343566274,0.344087,38841.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343566469,0.31755205,38842.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343566672,0.344087,38841.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343566970,0.36955205,38842.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343567170,0.31955205,38842.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343568011,0.31755205,38842.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343568613,0.31955205,38842.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343568815,0.31955205,38842.0,38841.0,7.012e-05]
["bitfinex","BTCUSD",1645343569213,0.61955205,38842.0,38841.0,7.012e-05]
["bitfinex","BTCUSD",1645343569414,1.55000796,38841.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343569613,0.344087,38840.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343569814,0.08120025,38840.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343570014,0.394087,38840.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343570216,0.05,38840.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343570616,0.002,38840.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343571262,0.346087,38840.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343571861,0.002,38840.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343572061,0.344087,38841.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343572260,0.31755205,38842.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343572460,0.344087,38841.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343572661,0.346087,38841.0,38839.0,0.21468761]
["bitfinex","BTCUSD",1645343573862,0.344087,38841.0,38839.0,0.21475599]
["bitfinex","BTCUSD",1645343574811,0.346087,38841.0,38839.0,0.21475599]
["bitfinex","BTCUSD",1645343576012,0.344087,38841.0,38839.0,0.21475599]
["bitfinex","BTCUSD",1645343576211,0.394087,38841.0,38839.0,0.21475599]
["bitfinex","BTCUSD",1645343577211,0.694087,38841.0,38839.0,0.21475599]
["bitfinex","BTCUSD",1645343577814,0.394087,38841.0,38839.0,0.21475599]
["bitfinex","BTCUSD",1645343578212,0.694087,38841.0,38839.0,0.21475599]
["bitfinex","BTCUSD",1645343578412,0.644087,38840.0,38839.0,0.21475599]
["bitfinex","BTCUSD",1645343578678,2.7856,38839.0,38838.0,6.418e-05]
["bitfinex","BTCUSD",1645343578874,3.479687,38839.0,38838.0,6.418e-05]
["bitfinex","BTCUSD",1645343579077,3.82723325,38839.0,38834.0,0.010304]
["bitfinex","BTCUSD",1645343579273,3.82723325,38839.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343579478,0.7856,38837.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343579675,1.231487,38836.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343579874,0.23340309,38835.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343580075,0.395887,38834.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343580277,0.495887,38834.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343580475,0.58772015,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343580676,0.63772015,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343581473,0.58772015,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343581876,0.93772015,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343583016,0.644087,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343583216,0.344087,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343584624,0.644087,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343584818,0.344087,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343585221,0.395887,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343586768,0.396887,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343587366,0.646887,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343587569,0.251,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343588067,0.25,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343588269,0.594087,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343588668,0.595087,38832.0,38831.0,0.00049873]
["bitfinex","BTCUSD",1645343588867,0.595087,38832.0,38831.0,0.00056236]
["bitfinex","BTCUSD",1645343589818,0.251,38832.0,38831.0,0.00056236]
["bitfinex","BTCUSD",1645343590216,0.595087,38832.0,38831.0,0.00056236]
["bitfinex","BTCUSD",1645343592017,0.594087,38832.0,38831.0,0.00056236]
["bitfinex","BTCUSD",1645343593672,0.594087,38832.0,38831.0,0.00062526]
["bitfinex","BTCUSD",1645343594775,0.594087,38832.0,38831.0,0.25062526]
["bitfinex","BTCUSD",1645343594776,0.25,38832.0,38831.0,0.25062526]
["bitfinex","BTCUSD",1645343594980,0.25,38832.0,38831.0,0.25012653]
["bitfinex","BTCUSD",1645343595180,0.25,38832.0,38831.0,0.60192653]
["bitfinex","BTCUSD",1645343595573,0.001,38837.0,38832.0,2.0]
["bitfinex","BTCUSD",1645343595774,0.001,38837.0,38833.0,0.0518]
["bitfinex","BTCUSD",1645343595972,0.0069,38841.0,38836.0,0.1]
["bitfinex","BTCUSD",1645343596672,0.0069,38841.0,38833.0,0.0096]
["bitfinex","BTCUSD",1645343596873,0.0069,38841.0,38835.0,0.010303]
["bitfinex","BTCUSD",1645343597074,0.0069,38841.0,38839.0,0.1]
["bitfinex","BTCUSD",1645343597316,0.344087,38848.0,38839.0,0.1]
["bitfinex","BTCUSD",1645343597521,1.179687,38848.0,38833.0,0.4711]
["bitfinex","BTCUSD",1645343597718,0.351287,38847.0,38836.0,0.09707641]
["bitfinex","BTCUSD",1645343597916,0.43248725,38847.0,38836.0,0.09707641]
["bitfinex","BTCUSD",1645343598120,0.22097306,38845.0,38836.0,0.09707641]
["bitfinex","BTCUSD",1645343598719,0.22097306,38845.0,38836.0,0.09907641]
["bitfinex","BTCUSD",1645343598921,0.08840025,38847.0,38836.0,0.09907641]
["bitfinex","BTCUSD",1645343599119,0.0072,38847.0,38836.0,0.09907641]
["bitfinex","BTCUSD",1645343599319,0.0072,38847.0,38836.0,0.002]
["bitfinex","BTCUSD",1645343599820,0.0072,38847.0,38838.0,0.09707641]
["bitfinex","BTCUSD",1645343600520,0.0072,38847.0,38836.0,0.0644218]
["bitfinex","BTCUSD",1645343600721,0.0072,38847.0,38837.0,0.010304]
["bitfinex","BTCUSD",1645343601170,0.0072,38847.0,38836.0,0.16149821]
["bitfinex","BTCUSD",1645343601370,0.0072,38847.0,38836.0,0.09707641]
["bitfinex","BTCUSD",1645343601770,0.344087,38846.0,38834.0,0.3]
["bitfinex","BTCUSD",1645343601970,0.0072,38847.0,38839.0,0.09707641]
["bitfinex","BTCUSD",1645343602170,0.344087,38846.0,38839.0,0.09707641]
["bitfinex","BTCUSD",1645343602370,0.0072,38847.0,38839.0,0.09707641]
["bitfinex","BTCUSD",1645343602774,0.344087,38846.0,38839.0,0.09707641]
["bitfinex","BTCUSD",1645343603772,0.594087,38846.0,38839.0,0.09707641]
["bitfinex","BTCUSD",1645343604172,0.25,38846.0,38837.0,0.09707641]
["bitfinex","BTCUSD",1645343604673,0.25,38846.0,38841.0,0.09707641]
["bitfinex","BTCUSD",1645343604916,0.344087,38845.0,38841.0,0.09707641]
["bitfinex","BTCUSD",1645343605319,0.25,38846.0,38837.0,0.002]
["bitfinex","BTCUSD",1645343605718,0.23225715,38845.0,38837.0,0.002]
["bitfinex","BTCUSD",1645343605917,0.23225715,38845.0,38841.0,0.09707641]
["bitfinex","BTCUSD",1645343606117,0.344087,38844.0,38841.0,0.09707641]
["bitfinex","BTCUSD",1645343606318,0.23225715,38845.0,38841.0,0.09707641]
["bitfinex","BTCUSD",1645343606319,0.344087,38843.0,38841.0,0.09707641]
["bitfinex","BTCUSD",1645343606518,0.344087,38843.0,38835.0,0.09707641]
["bitfinex","BTCUSD",1645343606719,0.345087,38844.0,38836.0,0.001]
["bitfinex","BTCUSD",1645343606918,0.22188742,38842.0,38836.0,0.001]
["bitfinex","BTCUSD",1645343607117,0.24496646,38839.0,38836.0,0.001]
["bitfinex","BTCUSD",1645343607318,0.22188742,38842.0,38836.0,0.001]
["bitfinex","BTCUSD",1645343607518,0.001,38844.0,38836.0,0.001]
["bitfinex","BTCUSD",1645343607925,0.001,38844.0,38838.0,0.09707641]
["bitfinex","BTCUSD",1645343608318,0.26042163,38840.0,38838.0,0.09707641]
["bitfinex","BTCUSD",1645343608578,0.26042163,38840.0,38835.0,0.09707641]
["bitfinex","BTCUSD",1645343608770,0.26042163,38840.0,38838.0,0.001]
["bitfinex","BTCUSD",1645343608971,0.344087,38839.0,38838.0,0.001]
["bitfinex","BTCUSD",1645343609370,0.344087,38843.0,38840.0,0.59587799]
["bitfinex","BTCUSD",1645343609771,0.344087,38841.0,38840.0,0.59587799]
["bitfinex","BTCUSD",1645343610577,0.384087,38841.0,38840.0,0.59587799]
["bitfinex","BTCUSD",1645343610777,0.435087,38841.0,38840.0,0.59587799]
["bitfinex","BTCUSD",1645343612072,0.434087,38841.0,38840.0,0.59587799]
["bitfinex","BTCUSD",1645343612519,0.334087,38841.0,38840.0,0.59587799]
["bitfinex","BTCUSD",1645343612818,0.335087,38841.0,38840.0,0.59587799]
["bitfinex","BTCUSD",1645343614120,0.334087,38841.0,38840.0,0.59587799]
["bitfinex","BTCUSD",1645343614321,0.1026174,38844.0,38840.0,0.59587799]
["bitfinex","BTCUSD",1645343614520,0.344035,38843.0,38840.0,0.59587799]
["bitfinex","BTCUSD",1645343614919,0.346035,38841.0,38840.0,0.59587799]
["bitfinex","BTCUSD",1645343615521,0.002,38841.0,38840.0,0.59587799]
["bitfinex","BTCUSD",1645343616171,0.344035,38844.0,38840.0,0.59587799]
["bitfinex","BTCUSD",1645343616379,0.25,38846.0,38843.0,0.09707641]
["bitfinex","BTCUSD",1645343616572,0.25,38846.0,38845.0,0.09707641]
["bitfinex","BTCUSD",1645343616774,0.25,38846.0,38845.0,0.15979441]
["bitfinex","BTCUSD",1645343617777,0.7856,38844.0,38831.0,0.1]
["bitfinex","BTCUSD",1645343617974,0.7856,38842.0,38831.0,0.1]
["bitfinex","BTCUSD",1645343618174,1.438633,38841.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343618376,0.0518,38840.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343618578,0.644033,38839.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343618772,0.1963321,38837.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343618973,0.0518,38836.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343620924,0.0518,38836.0,38828.0,0.1633]
["bitfinex","BTCUSD",1645343621229,0.56242959,38839.0,38828.0,0.1633]
["bitfinex","BTCUSD",1645343621827,0.51242959,38839.0,38828.0,0.1633]
["bitfinex","BTCUSD",1645343622328,0.51242959,38839.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343622528,0.26177148,38840.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343622828,0.344033,38839.0,38828.0,0.1633]
["bitfinex","BTCUSD",1645343623028,0.3,38838.0,38828.0,0.1633]
["bitfinex","BTCUSD",1645343623429,0.29981678,38838.0,38828.0,0.1633]
["bitfinex","BTCUSD",1645343623690,0.8531324,38840.0,38828.0,0.1633]
["bitfinex","BTCUSD",1645343624088,0.8531324,38840.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343624889,0.8531324,38840.0,38828.0,0.1633]
["bitfinex","BTCUSD",1645343625188,0.3,38839.0,38828.0,0.1633]
["bitfinex","BTCUSD",1645343625990,0.36177148,38840.0,38828.0,0.1633]
["bitfinex","BTCUSD",1645343626191,0.36177148,38840.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343626397,0.1,38840.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343626590,0.1,38840.0,38829.0,0.15]
["bitfinex","BTCUSD",1645343626789,0.009,38841.0,38829.0,0.15]
["bitfinex","BTCUSD",1645343626989,0.25,38839.0,38829.0,0.15]
["bitfinex","BTCUSD",1645343627426,0.25,38839.0,38831.0,0.12884977]
["bitfinex","BTCUSD",1645343627826,0.25,38839.0,38832.0,0.15]
["bitfinex","BTCUSD",1645343628030,0.25,38839.0,38831.0,0.13915377]
["bitfinex","BTCUSD",1645343628427,0.25,38839.0,38834.0,0.15]
["bitfinex","BTCUSD",1645343628628,0.25,38839.0,38831.0,0.12884977]
["bitfinex","BTCUSD",1645343628826,0.25,38839.0,38831.0,0.13184977]
["bitfinex","BTCUSD",1645343629429,0.25,38839.0,38831.0,0.28184977]
["bitfinex","BTCUSD",1645343630030,0.25,38839.0,38831.0,0.27884977]
["bitfinex","BTCUSD",1645343630232,0.25,38839.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343630629,0.55,38839.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343630830,0.25,38839.0,38828.0,0.1633]
["bitfinex","BTCUSD",1645343631271,0.48461173,38839.0,38828.0,0.1633]
["bitfinex","BTCUSD",1645343632171,0.3,38838.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343632369,0.24165721,38836.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343632570,0.53461173,38839.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343632770,0.58461173,38839.0,38828.0,0.1613]
["bitfinex","BTCUSD",1645343632971,0.58461173,38839.0,38828.0,0.1633]
["bitfinex","BTCUSD",1645343633572,0.3,38838.0,38828.0,0.1633]
["bitfinex","BTCUSD",1645343633773,0.88461173,38839.0,38829.0,0.064429]
["bitfinex","BTCUSD",1645343633971,0.96654404,38839.0,38829.0,0.064429]
["bitfinex","BTCUSD",1645343634572,0.66654404,38839.0,38829.0,0.064429]
["bitfinex","BTCUSD",1645343634818,0.35,38839.0,38829.0,0.067429]
["bitfinex","BTCUSD",1645343635019,0.35,38839.0,38833.0,0.05]
["bitfinex","BTCUSD",1645343636120,0.25,38839.0,38833.0,0.05]
["bitfinex","BTCUSD",1645343637022,0.25,38839.0,38833.0,0.052]
["bitfinex","BTCUSD",1645343637918,0.245,38839.0,38833.0,0.052]
["bitfinex","BTCUSD",1645343638319,0.245,38839.0,38833.0,0.05]
["bitfinex","BTCUSD",1645343638970,0.245,38839.0,38833.0,0.053]
["bitfinex","BTCUSD",1645343639972,0.0518,38838.0,38833.0,0.053]
["bitfinex","BTCUSD",1645343640171,0.0518,38838.0,38833.0,0.05]
["bitfinex","BTCUSD",1645343640372,0.245,38839.0,38833.0,0.05]
["bitfinex","BTCUSD",1645343641072,0.245,38839.0,38833.0,0.053]
["bitfinex","BTCUSD",1645343642322,0.344033,38838.0,38833.0,0.05]
["bitfinex","BTCUSD",1645343642722,0.3,38838.0,38833.0,0.05]
["bitfinex","BTCUSD",1645343643021,0.245,38839.0,38833.0,0.053]
["bitfinex","BTCUSD",1645343643621,0.3,38838.0,38833.0,0.053]
["bitfinex","BTCUSD",1645343646175,0.3,38838.0,38833.0,0.05]
["bitfinex","BTCUSD",1645343646675,0.295,38839.0,38833.0,0.05]
["bitfinex","BTCUSD",1645343646873,0.345,38839.0,38833.0,0.052]
["bitfinex","BTCUSD",1645343647976,0.245,38839.0,38833.0,0.052]
["bitfinex","BTCUSD",1645343648174,0.245,38839.0,38833.0,0.05]
["bitfinex","BTCUSD",1645343648974,0.245,38839.0,38833.0,0.053]
["bitfinex","BTCUSD",1645343650228,0.245,38839.0,38833.0,0.05]
["bitfinex","BTCUSD",1645343650426,0.145,38839.0,38833.0,0.05]
["bitfinex","BTCUSD",1645343651028,0.145,38839.0,38833.0,0.053]
["bitfinex","BTCUSD",1645343652434,0.145,38839.0,38833.0,0.05]
["bitfinex","BTCUSD",1645343653685,0.145,38839.0,38838.0,0.15]
["bitfinex","BTCUSD",1645343654678,0.145,38839.0,38835.0,0.214418]
["bitfinex","BTCUSD",1645343655479,0.145,38839.0,38835.0,0.224722]
["bitfinex","BTCUSD",1645343655679,0.145,38839.0,38835.0,0.15]
["bitfinex","BTCUSD",1645343656080,0.14470743,38839.0,38835.0,0.15]
["bitfinex","BTCUSD",1645343659231,0.14470743,38839.0,38834.0,0.1591]
["bitfinex","BTCUSD",1645343660232,0.04470743,38839.0,38834.0,0.1591]
["bitfinex","BTCUSD",1645343661080,0.04470743,38839.0,38834.0,0.1611]
["bitfinex","BTCUSD",1645343662880,0.04470743,38839.0,38834.0,0.1591]
["bitfinex","BTCUSD",1645343663078,0.04470743,38839.0,38834.0,0.1611]
["bitfinex","BTCUSD",1645343663981,0.04470743,38839.0,38835.0,0.15]
["bitfinex","BTCUSD",1645343666126,0.04470743,38839.0,38834.0,0.1591]
["bitfinex","BTCUSD",1645343669071,0.04470743,38839.0,38834.0,0.1611]
["bitfinex","BTCUSD",1645343669277,0.04470743,38839.0,38834.0,0.52551962]
["bitfinex","BTCUSD",1645343669475,0.04470743,38839.0,38838.0,0.15]
["bitfinex","BTCUSD",1645343671079,0.04470743,38839.0,38838.0,0.152]
["bitfinex","BTCUSD",1645343672320,0.04470743,38839.0,38835.0,0.064414]
["bitfinex","BTCUSD",1645343672321,0.04470743,38839.0,38837.0,0.15]
["bitfinex","BTCUSD",1645343681823,0.04470743,38839.0,38837.0,0.14989866]
["bitfinex","BTCUSD",1645343683026,0.04470743,38839.0,38837.0,0.15189866]
["bitfinex","BTCUSD",1645343684278,0.04470743,38839.0,38837.0,0.14989866]
["bitfinex","BTCUSD",1645343685075,0.04470743,38839.0,38837.0,0.15189866]
["bitfinex","BTCUSD",1645343686377,0.04470743,38839.0,38837.0,0.21431266]
["bitfinex","BTCUSD",1645343687628,0.04470743,38839.0,38838.0,0.81687394]
["bitfinex","BTCUSD",1645343688829,0.04410281,38839.0,38838.0,0.81687394]
["bitfinex","BTCUSD",1645343695125,0.04410281,38839.0,38838.0,0.81887394]
["bitfinex","BTCUSD",1645343696329,0.04410281,38839.0,38838.0,0.81687394]
["bitfinex","BTCUSD",1645343697131,0.04410281,38839.0,38838.0,0.81887394]
["bitfinex","BTCUSD",1645343698329,0.04410281,38839.0,38838.0,0.81687394]
["bitfinex","BTCUSD",1645343703030,0.04410281,38839.0,38838.0,0.81887394]
["bitfinex","BTCUSD",1645343703230,0.04410281,38839.0,38838.0,0.80328448]
["bitfinex","BTCUSD",1645343704033,0.04410281,38839.0,38838.0,0.81328448]
["bitfinex","BTCUSD",1645343704332,0.04410281,38839.0,38838.0,0.81128448]
["bitfinex","BTCUSD",1645343704732,0.04410281,38839.0,38838.0,0.89128448]
["bitfinex","BTCUSD",1645343708578,0.04410281,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343708779,0.04410281,38839.0,38838.0,1.39135259]
["bitfinex","BTCUSD",1645343709179,0.04410281,38839.0,38838.0,1.39335259]
["bitfinex","BTCUSD",1645343710428,0.04410281,38839.0,38838.0,1.39135259]
["bitfinex","BTCUSD",1645343714178,0.38813581,38839.0,38838.0,1.39135259]
["bitfinex","BTCUSD",1645343715082,0.38913581,38839.0,38838.0,1.39135259]
["bitfinex","BTCUSD",1645343716480,0.38813581,38839.0,38838.0,1.39135259]
["bitfinex","BTCUSD",1645343717181,0.38913581,38839.0,38838.0,1.39135259]
["bitfinex","BTCUSD",1645343718424,0.38813581,38839.0,38838.0,1.39135259]
["bitfinex","BTCUSD",1645343718627,0.04410281,38839.0,38838.0,1.39135259]
["bitfinex","BTCUSD",1645343718825,0.04410281,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343719428,0.38813581,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343719729,0.68813581,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343720429,0.38813581,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343720828,0.34400109,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343721080,0.04400109,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343727228,0.38803409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343727429,0.68803409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343728430,0.38803409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343728675,0.04400109,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343729074,0.38803409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343729875,0.04400109,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343730375,0.38803409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343731075,0.04400109,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343732329,0.38803409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343733137,0.38903409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343734434,0.38803409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343736182,0.04400109,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343736381,0.38803409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343737183,0.04500109,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343737385,0.38903409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343737584,0.04500109,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343738885,0.04400109,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343740332,0.38803409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343741132,0.37303409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343743134,0.37403409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343743986,0.42403409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343744185,0.47403409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343744385,0.47303409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343744991,0.02900109,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343745186,0.37403409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343746195,0.77403409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343746391,0.82483409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343747428,1.61043409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343747729,1.70806307,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343748127,0.92246307,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343748528,0.82483409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343749128,0.92346307,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343750029,0.52583409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343750428,0.82583409,38839.0,38838.0,1.39128448]
["bitfinex","BTCUSD",1645343750628,0.52483409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343751283,0.52583409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343751881,0.42583409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343752281,0.82583409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343752982,0.82483409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343756833,0.52483409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343757034,0.82483409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343757634,0.80539409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343758435,0.50539409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343758686,0.80539409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343758885,0.90539409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343759388,0.60539409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343760487,0.42483409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343763136,0.72483409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343763336,0.92483409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343763736,0.62483409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343764835,0.92483409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343765036,0.72246307,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343765238,0.62483409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343765437,0.57303409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343767180,0.47303409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343767380,0.57303409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343768583,0.87303409,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343769083,0.02900109,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343769287,0.03000109,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343769587,0.03000109,38839.0,38838.0,1.47610368]
["bitfinex","BTCUSD",1645343769829,0.03000109,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343770430,0.02900109,38839.0,38838.0,1.32620502]
["bitfinex","BTCUSD",1645343770630,0.24865195,38849.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343770830,0.344033,38848.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343771032,0.24865195,38849.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343771231,0.24965195,38849.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343771630,0.59836335,38848.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343772533,0.344033,38847.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343772735,0.344033,38846.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343773133,0.444033,38846.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343773333,0.394033,38845.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343773584,0.05,38845.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343773780,0.344033,38845.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343774579,0.101,38846.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343774580,0.1,38846.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343774783,0.344033,38845.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343774981,0.344033,38844.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343775181,0.394033,38844.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343775381,0.544033,38844.0,38840.0,0.08]
["bitfinex","BTCUSD",1645343775781,0.544033,38844.0,38839.0,0.08]
["bitfinex","BTCUSD",1645343776983,0.2,38844.0,38839.0,0.08]
["bitfinex","BTCUSD",1645343777183,0.344033,38842.0,38839.0,0.08]
["bitfinex","BTCUSD",1645343777436,0.344033,38843.0,38839.0,0.08]
["bitfinex","BTCUSD",1645343777831,0.051,38844.0,38839.0,0.08]
["bitfinex","BTCUSD",1645343778434,0.344033,38842.0,38839.0,0.08]
["bitfinex","BTCUSD",1645343778731,0.44619956,38847.0,38839.0,0.08]
["bitfinex","BTCUSD",1645343778932,0.25,38844.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343779133,0.344033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343781281,0.345033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343782484,0.344033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343783286,0.345033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343784588,0.344033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343786035,0.444033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343786837,0.440033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343787437,0.441033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343788689,0.440033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343788887,0.340033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343791286,0.341033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343792535,0.340033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343793335,0.341033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343794537,0.340033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343795843,0.440033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343797287,0.441033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343797487,0.341033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343798493,0.441033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343798689,0.440033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343801339,0.441033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343802541,0.440033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343803441,0.441033,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343804486,0.492833,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343804687,0.491833,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343805586,0.492833,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343806588,0.491833,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343806989,0.55933076,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343807638,1.34493076,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343808843,0.55933076,38843.0,38842.0,9.592e-05]
["bitfinex","BTCUSD",1645343809338,0.65933076,38843.0,38842.0,2.929e-05]
["bitfinex","BTCUSD",1645343809839,0.591833,38843.0,38842.0,2.929e-05]
["bitfinex","BTCUSD",1645343810239,0.65433076,38843.0,38842.0,2.929e-05]
["bitfinex","BTCUSD",1645343811288,0.60253076,38843.0,38842.0,2.929e-05]
["bitfinex","BTCUSD",1645343811491,0.536033,38843.0,38842.0,2.929e-05]
["bitfinex","BTCUSD",1645343811887,0.436033,38843.0,38842.0,2.929e-05]
["bitfinex","BTCUSD",1645343812689,0.435033,38843.0,38842.0,2.929e-05]
["bitfinex","BTCUSD",1645343812891,0.735033,38843.0,38842.0,2.929e-05]
["bitfinex","BTCUSD",1645343813289,0.80253076,38843.0,38842.0,2.929e-05]
["bitfinex","BTCUSD",1645343813489,0.736033,38843.0,38842.0,2.929e-05]
["bitfinex","BTCUSD",1645343813690,0.80353076,38843.0,38842.0,2.929e-05]
["bitfinex","BTCUSD",1645343813891,0.80353076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343814491,1.58913076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343814693,0.80253076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343817441,0.80353076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343818700,0.80253076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343819500,0.80353076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343820100,0.50353076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343820302,0.80353076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343820501,0.736033,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343820703,0.80253076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343821402,0.50253076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343821602,0.80253076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343821807,0.735033,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343822002,0.50253076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343822205,0.435033,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343824643,0.735033,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343825044,0.50253076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343825445,0.436033,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343826693,0.735033,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343827098,0.50253076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343827493,0.435033,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343827694,0.735033,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343828193,0.99255981,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343829494,0.99355981,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343829936,0.80353076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343830538,0.50353076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343830738,0.50253076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343830939,0.735033,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343831342,0.80253076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343831543,0.50353076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343832542,0.80353076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343832844,0.50253076,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343833243,0.435033,38843.0,38842.0,9.031e-05]
["bitfinex","BTCUSD",1645343833588,2.843e-05,38842.0,38841.0,0.08]
["bitfinex","BTCUSD",1645343833789,0.34406143,38842.0,38841.0,0.08]
["bitfinex","BTCUSD",1645343833990,0.44406143,38842.0,38841.0,0.08]
["bitfinex","BTCUSD",1645343836593,0.34406143,38842.0,38841.0,0.08]
["bitfinex","BTCUSD",1645343838944,0.34406143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343839144,0.39406143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343839344,0.49406143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343839544,0.49606143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343839744,0.54606143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343839944,0.84606143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343840745,0.84406143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343841192,0.54406143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343841591,0.54506143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343842693,0.54406143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343843489,0.54606143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343844837,0.54406143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343845441,0.54606143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343846842,0.54406143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343847446,0.54606143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343848600,0.84606143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343848788,0.84406143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343849087,0.54406143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343849487,0.54606143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343850892,0.54406143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343851088,0.44406143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343853543,0.44606143,38842.0,38841.0,0.08008297]
["bitfinex","BTCUSD",1645343853941,0.44606143,38842.0,38841.0,0.07998634]
["bitfinex","BTCUSD",1645343854741,0.44406143,38842.0,38841.0,0.07998634]
["bitfinex","BTCUSD",1645343855748,0.34406143,38842.0,38841.0,0.07998634]
["bitfinex","BTCUSD",1645343857587,0.34606143,38842.0,38841.0,0.07998634]
["bitfinex","BTCUSD",1645343858188,0.34700704,38842.0,38841.0,0.07998634]
["bitfinex","BTCUSD",1645343858787,0.34500704,38842.0,38841.0,0.07998634]
["bitfinex","BTCUSD",1645343859388,0.34500704,38842.0,38841.0,0.08006431]
["bitfinex","BTCUSD",1645343859591,0.34700704,38842.0,38841.0,0.08006431]
["bitfinex","BTCUSD",1645343860744,0.39500704,38842.0,38841.0,0.08006431]
["bitfinex","BTCUSD",1645343866995,0.34500704,38842.0,38841.0,0.08006431]
["bitfinex","BTCUSD",1645343871589,0.34700704,38842.0,38841.0,0.08006431]
["bitfinex","BTCUSD",1645343873393,0.34700704,38842.0,38841.0,7.797e-05]
["bitfinex","BTCUSD",1645343874197,0.34700704,38842.0,38841.0,0.08006431]
["bitfinex","BTCUSD",1645343874198,0.00097404,38842.0,38841.0,0.08006431]
["bitfinex","BTCUSD",1645343874394,0.00097404,38842.0,38841.0,0.08907131]
["bitfinex","BTCUSD",1645343875040,0.00097404,38842.0,38841.0,0.08006431]
["bitfinex","BTCUSD",1645343876043,0.00097404,38842.0,38841.0,0.07998933]
["bitfinex","BTCUSD",1645343877645,0.00197404,38842.0,38841.0,0.07998933]
["bitfinex","BTCUSD",1645343878692,0.34600804,38842.0,38841.0,0.07998933]
["bitfinex","BTCUSD",1645343878892,0.00097404,38842.0,38841.0,0.07998933]
["bitfinex","BTCUSD",1645343879093,0.00097404,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343879492,0.00197404,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343880892,0.00097404,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343881094,0.34500804,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343881596,0.34600804,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343882092,0.00197404,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343882948,0.00097404,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343887788,0.00197404,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343888789,0.00097404,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343889593,0.00197404,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343890137,0.00187745,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343890539,0.34591145,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343890737,0.00187745,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343891539,0.00287745,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343892939,0.00087745,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343893139,0.25094368,38844.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343893341,0.344034,38843.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343893589,0.001,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343893791,0.345034,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343893991,0.001,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343895392,0.25174408,38844.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343895591,0.001,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343896390,0.07716782,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343896790,0.07616782,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343898248,0.0771081,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343899645,0.0781081,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343900848,0.0771081,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343903693,0.0781081,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343904697,0.4721421,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343905352,0.4711421,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343905752,0.4721421,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343907452,0.4711421,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343909600,0.4721421,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343910903,0.1271081,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343911502,0.4711421,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343911703,0.4721421,38842.0,38841.0,0.08008527]
["bitfinex","BTCUSD",1645343912943,0.4721421,38842.0,38841.0,0.08002115]
["bitfinex","BTCUSD",1645343912944,0.1271081,38842.0,38841.0,0.08002115]
["bitfinex","BTCUSD",1645343913147,0.4711421,38842.0,38841.0,0.08002115]
["bitfinex","BTCUSD",1645343913745,0.4721421,38842.0,38841.0,0.08002115]
["bitfinex","BTCUSD",1645343913946,0.4721421,38842.0,38841.0,0.08008487]
["bitfinex","BTCUSD",1645343914947,0.4711421,38842.0,38841.0,0.08008487]
["bitfinex","BTCUSD",1645343915950,0.72987053,38842.0,38841.0,0.08008487]
["bitfinex","BTCUSD",1645343916194,0.38583653,38842.0,38841.0,0.08008487]
["bitfinex","BTCUSD",1645343917094,0.72987053,38842.0,38841.0,0.08008487]
["bitfinex","BTCUSD",1645343917694,0.73087053,38842.0,38841.0,0.08008487]
["bitfinex","BTCUSD",1645343918303,0.33683653,38842.0,38841.0,0.08008487]
["bitfinex","BTCUSD",1645343918496,0.68087053,38842.0,38841.0,0.08008487]
["bitfinex","BTCUSD",1645343918695,0.33683653,38842.0,38841.0,0.08008487]
["bitfinex","BTCUSD",1645343918897,0.33583653,38842.0,38841.0,0.08909187]
["bitfinex","BTCUSD",1645343919100,0.373,38854.0,38844.0,0.009001]
["bitfinex","BTCUSD",1645343919400,0.08438175,38861.0,38853.0,0.07998634]
["bitfinex","BTCUSD",1645343919598,0.08438175,38861.0,38854.0,0.00898]
["bitfinex","BTCUSD",1645343919599,0.07712964,38859.0,38854.0,0.00898]
["bitfinex","BTCUSD",1645343919847,0.23512915,38862.0,38856.0,0.07998634]
["bitfinex","BTCUSD",1645343920046,0.23512915,38862.0,38857.0,0.008975]
["bitfinex","BTCUSD",1645343920047,0.0099,38862.0,38857.0,0.008975]
["bitfinex","BTCUSD",1645343920250,0.0099,38862.0,38860.0,0.07998634]
["bitfinex","BTCUSD",1645343920450,0.7,38866.0,38860.0,0.07998634]
["bitfinex","BTCUSD",1645343920648,0.07712964,38868.0,38860.0,0.07998634]
["bitfinex","BTCUSD",1645343920852,0.00014974,38866.0,38860.0,0.07998634]
["bitfinex","BTCUSD",1645343921050,0.20547838,38865.0,38860.0,0.07998634]
["bitfinex","BTCUSD",1645343921648,0.20547838,38865.0,38860.0,0.08198634]
["bitfinex","BTCUSD",1645343922249,0.344034,38864.0,38860.0,0.08198634]
["bitfinex","BTCUSD",1645343922649,0.309034,38864.0,38860.0,0.08198634]
["bitfinex","BTCUSD",1645343922851,0.309034,38864.0,38860.0,0.07998634]
["bitfinex","BTCUSD",1645343923699,0.344027,38864.0,38860.0,0.07998634]
["bitfinex","BTCUSD",1645343924298,0.20547838,38865.0,38860.0,0.07998634]
["bitfinex","BTCUSD",1645343924898,0.344027,38864.0,38860.0,0.07998634]
["bitfinex","BTCUSD",1645343925099,0.20547838,38865.0,38860.0,0.07998634]
["bitfinex","BTCUSD",1645343925404,0.344027,38864.0,38860.0,0.07998634]
["bitfinex","BTCUSD",1645343925600,0.344027,38862.0,38860.0,0.07998634]
["bitfinex","BTCUSD",1645343925799,0.394027,38862.0,38860.0,0.07998634]
["bitfinex","BTCUSD",1645343926400,0.29791747,38861.0,38860.0,0.07998634]
["bitfinex","BTCUSD",1645343926601,1.42754447,38861.0,38860.0,0.04124647]
["bitfinex","BTCUSD",1645343926800,1.62934447,38861.0,38860.0,0.04124647]
["bitfinex","BTCUSD",1645343927345,1.72934447,38861.0,38860.0,0.04124647]
["bitfinex","BTCUSD",1645343927545,1.79947624,38861.0,38860.0,0.04124647]
["bitfinex","BTCUSD",1645343928245,1.69947624,38861.0,38860.0,0.04124647]
["bitfinex","BTCUSD",1645343928648,1.40155877,38861.0,38860.0,0.04124647]
["bitfinex","BTCUSD",1645343928845,0.56415877,38861.0,38860.0,0.04124647]
["bitfinex","BTCUSD",1645343929045,0.60316752,38861.0,38860.0,0.04124647]
["bitfinex","BTCUSD",1645343929245,0.53303575,38861.0,38860.0,0.04124647]
["bitfinex","BTCUSD",1645343929645,0.78403575,38861.0,38860.0,0.04124647]
["bitfinex","BTCUSD",1645343929845,0.745027,38861.0,38860.0,0.04124647]
["bitfinex","BTCUSD",1645343931102,0.644027,38861.0,38860.0,0.04124647]
["bitfinex","BTCUSD",1645343931899,0.744027,38861.0,38860.0,0.04124647]
["bitfinex","BTCUSD",1645343932299,0.844027,38861.0,38860.0,0.04124647]
["bitfinex","BTCUSD",1645343933301,0.844027,38861.0,38853.0,6.023e-05]
["bitfinex","BTCUSD",1645343933302,0.7856,38859.0,38853.0,6.023e-05]
["bitfinex","BTCUSD",1645343933501,0.7856,38856.0,38848.0,0.07635052]
["bitfinex","BTCUSD",1645343933701,0.344027,38855.0,38853.0,6.023e-05]
["bitfinex","BTCUSD",1645343933905,0.05,38854.0,38853.0,6.023e-05]
["bitfinex","BTCUSD",1645343934200,0.61827235,38854.0,38853.0,6.023e-05]
["bitfinex","BTCUSD",1645343934400,0.71827235,38854.0,38853.0,6.023e-05]
["bitfinex","BTCUSD",1645343934601,0.37424535,38854.0,38853.0,6.023e-05]
["bitfinex","BTCUSD",1645343934843,0.37424535,38854.0,38848.0,0.07635052]
["bitfinex","BTCUSD",1645343935042,0.27424535,38854.0,38852.0,6.024e-05]
["bitfinex","BTCUSD",1645343935244,0.37424535,38854.0,38852.0,6.024e-05]
["bitfinex","BTCUSD",1645343935645,0.37524535,38854.0,38852.0,6.024e-05]
["bitfinex","BTCUSD",1645343935944,0.37524535,38854.0,38848.0,0.07635052]
["bitfinex","BTCUSD",1645343936144,0.37524535,38854.0,38851.0,6.024e-05]
["bitfinex","BTCUSD",1645343936745,0.22498509,38853.0,38851.0,6.024e-05]
["bitfinex","BTCUSD",1645343936944,0.52498509,38853.0,38851.0,6.024e-05]
["bitfinex","BTCUSD",1645343937145,0.67498509,38853.0,38848.0,0.07635052]
["bitfinex","BTCUSD",1645343937346,0.45,38853.0,38850.0,6.024e-05]
["bitfinex","BTCUSD",1645343937545,0.52013177,38853.0,38850.0,6.024e-05]
["bitfinex","BTCUSD",1645343937744,0.394027,38852.0,38850.0,6.024e-05]
["bitfinex","BTCUSD",1645343937944,0.05,38852.0,38850.0,6.024e-05]
["bitfinex","BTCUSD",1645343938347,0.05,38852.0,38848.0,0.07635052]
["bitfinex","BTCUSD",1645343938348,0.05,38851.0,38848.0,0.07635052]
["bitfinex","BTCUSD",1645343938600,0.05,38851.0,38849.0,6.024e-05]
["bitfinex","BTCUSD",1645343938995,0.42596391,38854.0,38849.0,6.024e-05]
["bitfinex","BTCUSD",1645343939200,0.32596391,38854.0,38849.0,6.024e-05]
["bitfinex","BTCUSD",1645343939596,0.32596391,38854.0,38848.0,0.07635052]
["bitfinex","BTCUSD",1645343939597,0.00171856,38854.0,38848.0,0.07635052]
["bitfinex","BTCUSD",1645343939896,0.00271856,38854.0,38850.0,6.024e-05]
["bitfinex","BTCUSD",1645343940098,0.344027,38853.0,38850.0,6.024e-05]
["bitfinex","BTCUSD",1645343940299,0.394027,38853.0,38850.0,6.024e-05]
["bitfinex","BTCUSD",1645343940497,0.444027,38853.0,38850.0,6.024e-05]
["bitfinex","BTCUSD",1645343940696,0.444027,38853.0,38848.0,0.07635052]
["bitfinex","BTCUSD",1645343940895,0.1,38853.0,38850.0,6.024e-05]
["bitfinex","BTCUSD",1645343941095,0.344027,38852.0,38850.0,6.024e-05]
["bitfinex","BTCUSD",1645343941296,0.29801685,38854.0,38850.0,6.024e-05]
["bitfinex","BTCUSD",1645343941700,0.001,38852.0,38850.0,6.024e-05]
["bitfinex","BTCUSD",1645343941896,0.001,38852.0,38848.0,0.07635052]
["bitfinex","BTCUSD",1645343942096,0.001,38852.0,38850.0,6.024e-05]
["bitfinex","BTCUSD",1645343942952,0.00171653,38853.0,38850.0,6.024e-05]
["bitfinex","BTCUSD",1645343943150,0.00171653,38853.0,38848.0,0.07635052]
["bitfinex","BTCUSD",1645343943355,0.00171653,38853.0,38849.0,6.024e-05]
["bitfinex","BTCUSD",1645343944052,0.30171653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343944357,0.00171653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343945652,0.30371653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343945852,0.00371653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343946904,0.00171653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343947301,0.30171653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343947503,0.00171653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343947701,0.34774353,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343947901,0.00371653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343948101,0.34774353,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343948301,0.00371653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343948900,0.00171653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343949703,0.64574353,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343949948,0.30171653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343950750,0.00171653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343953799,0.00271653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343955002,0.00171653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343955703,0.00271653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343957004,0.00171653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343957854,0.00371653,38853.0,38852.0,8.427e-05]
["bitfinex","BTCUSD",1645343958058,0.00371653,38853.0,38852.0,3.02e-06]
["bitfinex","BTCUSD",1645343959062,0.00171653,38853.0,38852.0,8.35e-05]
["bitfinex","BTCUSD",1645343960458,0.00171653,38853.0,38852.0,0.14998216]
["bitfinex","BTCUSD",1645343960660,0.00171653,38853.0,38852.0,8.35e-05]
["bitfinex","BTCUSD",1645343967849,0.00271653,38853.0,38852.0,8.35e-05]
["bitfinex","BTCUSD",1645343968453,0.24271653,38854.0,38852.0,8.35e-05]
["bitfinex","BTCUSD",1645343969796,0.24371653,38854.0,38852.0,8.35e-05]
["bitfinex","BTCUSD",1645343970997,0.24271653,38854.0,38852.0,8.35e-05]
["bitfinex","BTCUSD",1645343972547,0.24271653,38854.0,38853.0,0.14989866]
["bitfinex","BTCUSD",1645343972754,0.24271653,38854.0,38852.0,8.35e-05]
["bitfinex","BTCUSD",1645343972946,0.24271653,38854.0,38852.0,0.14998216]
["bitfinex","BTCUSD",1645343973748,0.24371653,38854.0,38852.0,8.35e-05]
["bitfinex","BTCUSD",1645343973946,0.24371653,38854.0,38853.0,0.00012467]
["bitfinex","BTCUSD",1645343974948,0.24271653,38854.0,38853.0,0.00012467]
["bitfinex","BTCUSD",1645343975760,0.24371653,38854.0,38853.0,0.00012467]
["bitfinex","BTCUSD",1645343976397,0.3353256,38854.0,38853.0,0.00012467]
["bitfinex","BTCUSD",1645343976600,0.24371653,38854.0,38853.0,0.00012467]
["bitfinex","BTCUSD",1645343976999,0.24271653,38854.0,38853.0,0.00012467]
["bitfinex","BTCUSD",1645343979000,0.24271653,38854.0,38853.0,7.912e-05]
["bitfinex","BTCUSD",1645343979400,0.24271653,38854.0,38852.0,6.024e-05]
["bitfinex","BTCUSD",1645343980344,0.24271653,38854.0,38850.0,0.08100529]
["bitfinex","BTCUSD",1645343980549,0.24271653,38854.0,38851.0,6.024e-05]
["bitfinex","BTCUSD",1645343980945,0.05,38853.0,38851.0,6.024e-05]
["bitfinex","BTCUSD",1645343981244,0.29271653,38854.0,38851.0,6.024e-05]
["bitfinex","BTCUSD",1645343981245,0.34271653,38854.0,38851.0,6.024e-05]
["bitfinex","BTCUSD",1645343981646,0.24271653,38854.0,38850.0,0.08100529]
["bitfinex","BTCUSD",1645343981845,0.24271653,38854.0,38851.0,6.024e-05]
["bitfinex","BTCUSD",1645343981846,0.24371653,38854.0,38851.0,6.024e-05]
["bitfinex","BTCUSD",1645343982345,0.344027,38852.0,38851.0,6.024e-05]
["bitfinex","BTCUSD",1645343982746,0.34371653,38854.0,38850.0,0.08100529]
["bitfinex","BTCUSD",1645343982945,0.34371653,38854.0,38850.0,0.08106553]
["bitfinex","BTCUSD",1645343983148,0.34271653,38854.0,38850.0,0.08106553]
["bitfinex","BTCUSD",1645343984098,0.44271653,38854.0,38850.0,0.08100529]
["bitfinex","BTCUSD",1645343984297,0.44271653,38854.0,38850.0,0.08106553]
["bitfinex","BTCUSD",1645343984698,0.44350893,38854.0,38850.0,0.08106553]
["bitfinex","BTCUSD",1645343985303,0.44350893,38854.0,38850.0,0.08100529]
["bitfinex","BTCUSD",1645343985603,0.44350893,38854.0,38850.0,0.08106553]
["bitfinex","BTCUSD",1645343985807,0.34350893,38854.0,38850.0,0.08106553]
["bitfinex","BTCUSD",1645343986103,0.34271653,38854.0,38850.0,0.08106553]
["bitfinex","BTCUSD",1645343986402,0.34271653,38854.0,38850.0,0.08100529]
["bitfinex","BTCUSD",1645343986602,0.34271653,38854.0,38850.0,0.08106553]
["bitfinex","BTCUSD",1645343987648,0.34271653,38854.0,38850.0,0.08100529]
["bitfinex","BTCUSD",1645343987848,0.34271653,38854.0,38850.0,0.08106553]
["bitfinex","BTCUSD",1645343988458,0.24271653,38854.0,38851.0,0.044]
["bitfinex","BTCUSD",1645343988650,0.24271653,38854.0,38850.0,0.22616914]
["bitfinex","BTCUSD",1645343988851,0.24271653,38854.0,38850.0,0.2261089]
["bitfinex","BTCUSD",1645343989050,0.24271653,38854.0,38852.0,0.00021011]
["bitfinex","BTCUSD",1645343989849,0.24371653,38854.0,38852.0,0.00021011]
["bitfinex","BTCUSD",1645343990652,0.344027,38853.0,38852.0,0.00021011]
["bitfinex","BTCUSD",1645343990850,0.24371653,38854.0,38852.0,0.00021011]
["bitfinex","BTCUSD",1645343991103,0.24271653,38854.0,38852.0,0.00021011]
["bitfinex","BTCUSD",1645343991498,1.129627,38853.0,38852.0,0.00021011]
["bitfinex","BTCUSD",1645343991797,1.129627,38853.0,38850.0,0.05049957]
["bitfinex","BTCUSD",1645343991798,1.72123607,38853.0,38850.0,0.05049957]
["bitfinex","BTCUSD",1645343991996,1.229627,38851.0,38850.0,0.05049957]
["bitfinex","BTCUSD",1645343992196,1.329627,38851.0,38850.0,0.03]
["bitfinex","BTCUSD",1645343992396,1.52123607,38851.0,38850.0,0.03]
["bitfinex","BTCUSD",1645343992599,1.74234725,38851.0,38850.0,0.03]
["bitfinex","BTCUSD",1645343992796,0.95674725,38851.0,38850.0,0.03]
["bitfinex","BTCUSD",1645343992998,1.74234725,38851.0,38850.0,0.03]
["bitfinex","BTCUSD",1645343993602,1.74234725,38851.0,38849.0,6.024e-05]
["bitfinex","BTCUSD",1645343993603,1.74234725,38851.0,38837.0,0.14510361]
["bitfinex","BTCUSD",1645343993803,1.74234725,38851.0,38834.0,0.14510361]
["bitfinex","BTCUSD",1645343993804,0.7856,38843.0,38834.0,0.14510361]
["bitfinex","BTCUSD",1645343993998,1.129627,38842.0,38834.0,0.14510361]
["bitfinex","BTCUSD",1645343994198,0.444027,38842.0,38834.0,0.14510361]
["bitfinex","BTCUSD",1645343994398,0.53563607,38842.0,38834.0,0.14510361]
["bitfinex","BTCUSD",1645343994700,0.65405257,38842.0,38834.0,0.14510361]
["bitfinex","BTCUSD",1645343994951,0.65405257,38842.0,38840.0,6.026e-05]
["bitfinex","BTCUSD",1645343995352,0.09160907,38845.0,38840.0,6.026e-05]
["bitfinex","BTCUSD",1645343995651,0.344027,38844.0,38840.0,6.026e-05]
["bitfinex","BTCUSD",1645343995852,0.001,38845.0,38840.0,6.026e-05]
["bitfinex","BTCUSD",1645343996053,0.001,38845.0,38839.0,0.1364]
["bitfinex","BTCUSD",1645343996360,0.001,38845.0,38844.0,0.14510361]
["bitfinex","BTCUSD",1645343996551,0.001,38845.0,38844.0,0.18912461]
["bitfinex","BTCUSD",1645343996751,0.001,38845.0,38844.0,0.14510361]
["bitfinex","BTCUSD",1645343997151,0.21570707,38859.0,38844.0,0.14510361]
["bitfinex","BTCUSD",1645343997351,0.21570707,38859.0,38841.0,0.17]
["bitfinex","BTCUSD",1645343997352,0.22837134,38858.0,38846.0,0.14510361]
["bitfinex","BTCUSD",1645343997553,0.344027,38857.0,38846.0,0.14510361]
["bitfinex","BTCUSD",1645343997753,0.344027,38857.0,38847.0,0.01]
["bitfinex","BTCUSD",1645343998051,0.3448194,38857.0,38846.0,0.14510361]
["bitfinex","BTCUSD",1645343998252,0.7856,38856.0,38843.0,6.01e-05]
["bitfinex","BTCUSD",1645343998452,1.129627,38855.0,38842.0,0.0099]
["bitfinex","BTCUSD",1645343998700,0.0507924,38855.0,38850.0,6.009e-05]
["bitfinex","BTCUSD",1645343998905,0.09160907,38854.0,38850.0,6.009e-05]
["bitfinex","BTCUSD",1645343999099,0.354027,38853.0,38850.0,6.009e-05]
["bitfinex","BTCUSD",1645343999298,0.504027,38853.0,38850.0,6.009e-05]
["bitfinex","BTCUSD",1645343999501,0.01,38853.0,38850.0,6.009e-05]
["bitfinex","BTCUSD",1645343999701,0.01,38853.0,38842.0,0.0099]
["bitfinex","BTCUSD",1645343999702,0.06,38853.0,38842.0,0.0099]
["bitfinex","BTCUSD",1645343999902,0.012,38853.0,38850.0,6.009e-05]
["bitfinex","BTCUSD",1645344000904,0.012,38853.0,38844.0,0.14510361]
["bitfinex","BTCUSD",1645344001107,0.01,38853.0,38850.0,6.009e-05]
["bitfinex","BTCUSD",1645344002004,0.011,38853.0,38842.0,0.15500361]
["bitfinex","BTCUSD",1645344002204,0.011,38853.0,38850.0,6.009e-05]
["bitfinex","BTCUSD",1645344003150,0.01,38853.0,38850.0,6.009e-05]
["bitfinex","BTCUSD",1645344003852,0.01,38853.0,38852.0,0.07132071]
["bitfinex","BTCUSD",1645344004057,0.001,38853.0,38852.0,0.07138414]
["bitfinex","BTCUSD",1645344004255,0.001,38853.0,38851.0,0.00013308]
["bitfinex","BTCUSD",1645344004755,0.001,38853.0,38851.0,0.00019317]
["bitfinex","BTCUSD",1645344005355,0.0098924,38855.0,38852.0,0.02012981]
["bitfinex","BTCUSD",1645344005556,0.0098924,38855.0,38851.0,0.00019317]
["bitfinex","BTCUSD",1645344005557,0.0091,38855.0,38851.0,0.00019317]
["bitfinex","BTCUSD",1645344005757,0.0098924,38855.0,38851.0,0.00013308]
["bitfinex","BTCUSD",1645344005956,0.0108924,38855.0,38851.0,0.00013308]
["bitfinex","BTCUSD",1645344006798,0.0108924,38855.0,38853.0,0.02012981]
["bitfinex","BTCUSD",1645344006998,0.0101,38855.0,38851.0,0.00019332]
["bitfinex","BTCUSD",1645344007199,0.0098924,38855.0,38851.0,0.00019332]
["bitfinex","BTCUSD",1645344007600,0.0091,38855.0,38851.0,0.00019332]
["bitfinex","BTCUSD",1645344008002,0.0101,38855.0,38851.0,0.00013308]
["bitfinex","BTCUSD",1645344008201,0.0101,38855.0,38851.0,0.00019332]
["bitfinex","BTCUSD",1645344008400,0.0101,38855.0,38853.0,0.02012981]
["bitfinex","BTCUSD",1645344008600,0.0101,38855.0,38851.0,0.00019332]
["bitfinex","BTCUSD",1645344009206,0.02784977,38853.0,38850.0,0.00013292]
["bitfinex","BTCUSD",1645344009502,0.05569954,38853.0,38851.0,6.024e-05]
["bitfinex","BTCUSD",1645344009947,0.05669954,38853.0,38852.0,0.02012981]
["bitfinex","BTCUSD",1645344010350,0.05669954,38853.0,38844.0,0.14510361]
["bitfinex","BTCUSD",1645344010551,0.05669954,38853.0,38840.0,0.05904658]
["bitfinex","BTCUSD",1645344010751,0.05669954,38853.0,38851.0,6.024e-05]
["bitfinex","BTCUSD",1645344011152,0.05569954,38853.0,38851.0,6.024e-05]
["bitfinex","BTCUSD",1645344011354,0.05569954,38853.0,38837.0,0.12]
["bitfinex","BTCUSD",1645344011856,0.05,38852.0,38837.0,0.12]
["bitfinex","BTCUSD",1645344012256,0.10569954,38853.0,38837.0,0.12]
["bitfinex","BTCUSD",1645344012452,0.05569954,38853.0,38837.0,0.12]
["bitfinex","BTCUSD",1645344012655,0.40569954,38853.0,38839.0,0.0094]
["bitfinex","BTCUSD",1645344012954,0.20569954,38853.0,38839.0,0.0094]
["bitfinex","BTCUSD",1645344013604,0.3,38852.0,38839.0,0.0094]
["bitfinex","BTCUSD",1645344013799,0.35,38852.0,38839.0,0.0094]
["bitfinex","BTCUSD",1645344014300,0.45,38852.0,38839.0,0.0094]
["bitfinex","BTCUSD",1645344014504,0.02784977,38846.0,38839.0,0.0094]
["bitfinex","BTCUSD",1645344014700,0.05569954,38846.0,38839.0,0.0094]
["bitfinex","BTCUSD",1645344014900,0.05569954,38846.0,38839.0,0.0044]
["bitfinex","BTCUSD",1645344015601,0.05569954,38846.0,38837.0,0.12]
["bitfinex","BTCUSD",1645344016003,0.05569954,38846.0,38839.0,0.003]
["bitfinex","BTCUSD",1645344017203,0.05569954,38846.0,38837.0,0.12]
["bitfinex","BTCUSD",1645344017448,0.05569954,38846.0,38837.0,0.1295]
["bitfinex","BTCUSD",1645344019048,0.05569954,38846.0,38840.0,0.00012208]
["bitfinex","BTCUSD",1645344019449,0.02784977,38846.0,38840.0,0.00012208]
["bitfinex","BTCUSD",1645344019654,0.3595,38848.0,38840.0,0.00012208]
["bitfinex","BTCUSD",1645344019851,0.02784977,38843.0,38840.0,0.00012208]
["bitfinex","BTCUSD",1645344020356,0.344037,38842.0,38840.0,0.00012208]
["bitfinex","BTCUSD",1645344020553,0.394037,38842.0,38840.0,0.00012208]
["bitfinex","BTCUSD",1645344020753,0.544037,38842.0,38840.0,0.00012208]
["bitfinex","BTCUSD",1645344020950,0.7856,38841.0,38840.0,0.00012208]
["bitfinex","BTCUSD",1645344021201,1.129637,38841.0,38840.0,0.00012208]
["bitfinex","BTCUSD",1645344021398,1.36897281,38841.0,38840.0,0.00012208]
["bitfinex","BTCUSD",1645344022201,1.61897281,38841.0,38840.0,0.00012208]
["bitfinex","BTCUSD",1645344022399,1.27493581,38841.0,38840.0,0.00012208]
["bitfinex","BTCUSD",1645344022699,1.61897281,38841.0,38840.0,0.00012208]
["bitfinex","BTCUSD",1645344023100,0.83337281,38841.0,38840.0,0.00012208]
["bitfinex","BTCUSD",1645344023999,0.344037,38840.0,38837.0,0.00013413]
["bitfinex","BTCUSD",1645344024199,0.344037,38839.0,38837.0,0.00013413]
["bitfinex","BTCUSD",1645344024400,0.494037,38839.0,38837.0,0.00013413]
["bitfinex","BTCUSD",1645344024599,0.544037,38839.0,38837.0,0.00013413]
["bitfinex","BTCUSD",1645344024852,0.2,38839.0,38837.0,0.00013413]
["bitfinex","BTCUSD",1645344025049,0.22784977,38839.0,38837.0,0.00013413]
["bitfinex","BTCUSD",1645344025251,0.25569954,38839.0,38837.0,0.00013413]
["bitfinex","BTCUSD",1645344025449,0.59973654,38839.0,38837.0,0.00013413]
["bitfinex","BTCUSD",1645344025651,0.79973654,38839.0,38837.0,0.00013413]
["bitfinex","BTCUSD",1645344025850,0.89973654,38839.0,38837.0,0.00013413]
["bitfinex","BTCUSD",1645344026253,1.03907235,38839.0,38837.0,0.00013413]
["bitfinex","BTCUSD",1645344026451,0.89973654,38839.0,38837.0,0.00013413]
["bitfinex","BTCUSD",1645344026651,1.03907235,38839.0,38837.0,0.00013413]
["bitfinex","BTCUSD",1645344026853,0.89973654,38839.0,38837.0,0.00013413]
["bitfinex","BTCUSD",1645344027254,1.68533654,38839.0,38837.0,0.00013413]
["bitfinex","BTCUSD",1645344027654,1.68533654,38839.0,38838.0,0.60481278]
["bitfinex","BTCUSD",1645344027655,1.82467235,38839.0,38838.0,0.60481278]
["bitfinex","BTCUSD",1645344028456,1.82467235,38839.0,38838.0,0.60062318]
["bitfinex","BTCUSD",1645344028709,2.32467235,38839.0,38838.0,0.60062318]
["bitfinex","BTCUSD",1645344029708,2.02467235,38839.0,38838.0,0.60062318]
["bitfinex","BTCUSD",1645344030309,2.01967235,38839.0,38838.0,0.60062318]
["bitfinex","BTCUSD",1645344031709,2.11967235,38839.0,38838.0,0.60062318]
["bitfinex","BTCUSD",1645344033350,2.01967235,38839.0,38838.0,0.60062318]
["bitfinex","BTCUSD",1645344035250,2.01967235,38839.0,38838.0,0.52580679]
["bitfinex","BTCUSD",1645344035447,2.01967235,38839.0,38826.0,0.0095]
["bitfinex","BTCUSD",1645344035448,2.044037,38837.0,38826.0,0.0095]
["bitfinex","BTCUSD",1645344035847,0.344037,38835.0,38826.0,0.0095]
["bitfinex","BTCUSD",1645344036098,0.344037,38835.0,38826.0,0.0115]
["bitfinex","BTCUSD",1645344036396,0.3074067,38830.0,38826.0,0.0115]
["bitfinex","BTCUSD",1645344036594,0.12784977,38830.0,38826.0,0.0115]
["bitfinex","BTCUSD",1645344037195,0.12784977,38830.0,38826.0,0.0095]
["bitfinex","BTCUSD",1645344037998,0.12784977,38830.0,38826.0,0.0115]
["bitfinex","BTCUSD",1645344039004,0.344037,38829.0,38826.0,0.0115]
["bitfinex","BTCUSD",1645344039402,0.344037,38829.0,38821.0,0.14887671]
["bitfinex","BTCUSD",1645344039403,0.65923736,38829.0,38821.0,0.14887671]
["bitfinex","BTCUSD",1645344039601,0.55923736,38829.0,38821.0,0.02]
["bitfinex","BTCUSD",1645344039846,0.65923736,38829.0,38821.0,0.02]
["bitfinex","BTCUSD",1645344040047,0.19608653,38828.0,38821.0,0.02]
["bitfinex","BTCUSD",1645344040248,0.24608653,38828.0,38821.0,0.02]
["bitfinex","BTCUSD",1645344040847,0.24608653,38828.0,38821.0,0.01270491]
["bitfinex","BTCUSD",1645344041146,0.05,38828.0,38821.0,0.01270491]
["bitfinex","BTCUSD",1645344041349,0.31520036,38829.0,38821.0,0.01270491]
["bitfinex","BTCUSD",1645344041350,0.02784977,38824.0,38821.0,0.01270491]
["bitfinex","BTCUSD",1645344041551,0.05569954,38824.0,38821.0,0.01270491]
["bitfinex","BTCUSD",1645344041949,0.05569954,38824.0,38822.0,0.1]
["bitfinex","BTCUSD",1645344041950,0.0407481,38824.0,38822.0,0.1]
["bitfinex","BTCUSD",1645344042148,0.0407481,38824.0,38821.0,0.14157672]
["bitfinex","BTCUSD",1645344043148,0.0407481,38824.0,38821.0,0.01270491]
["bitfinex","BTCUSD",1645344043797,0.0407481,38824.0,38823.0,7.56e-05]
["bitfinex","BTCUSD",1645344044998,0.0407481,38824.0,38823.0,0.06451191]
["bitfinex","BTCUSD",1645344045400,0.2907481,38824.0,38823.0,0.36451191]
["bitfinex","BTCUSD",1645344045603,0.2907481,38824.0,38823.0,0.06451191]
["bitfinex","BTCUSD",1645344046400,0.27784977,38824.0,38823.0,0.06451191]
["bitfinex","BTCUSD",1645344046600,0.2907481,38824.0,38823.0,0.05951191]
["bitfinex","BTCUSD",1645344049250,0.2907481,38824.0,38823.0,0.05971816]
["bitfinex","BTCUSD",1645344053105,0.2907481,38824.0,38823.0,0.00020625]
["bitfinex","BTCUSD",1645344053708,0.2907481,38824.0,38823.0,0.06464246]
["bitfinex","BTCUSD",1645344055250,0.2907481,38824.0,38823.0,0.07494946]
["bitfinex","BTCUSD",1645344055650,0.2907481,38824.0,38823.0,0.06464246]
["bitfinex","BTCUSD",1645344056249,0.2907481,38824.0,38823.0,0.36464246]
["bitfinex","BTCUSD",1645344057854,0.2907481,38824.0,38823.0,0.06464246]
["bitfinex","BTCUSD",1645344058257,0.2907481,38824.0,38823.0,0.16464246]
["bitfinex","BTCUSD",1645344058454,0.2907481,38824.0,38823.0,0.46464246]
["bitfinex","BTCUSD",1645344058900,0.05,38839.0,38824.0,2.0]
["bitfinex","BTCUSD",1645344059100,0.05,38840.0,38826.0,0.128854]
["bitfinex","BTCUSD",1645344059399,0.221,38842.0,38830.0,0.06442698]
["bitfinex","BTCUSD",1645344059599,0.0002341,38843.0,38830.0,0.12885298]
["bitfinex","BTCUSD",1645344059799,0.0002341,38843.0,38831.0,0.1218]
["bitfinex","BTCUSD",1645344062851,0.26220575,38843.0,38831.0,0.1218]
["bitfinex","BTCUSD",1645344063053,0.3,38842.0,38831.0,0.1218]
["bitfinex","BTCUSD",1645344063253,0.35,38842.0,38831.0,0.1218]
["bitfinex","BTCUSD",1645344063452,0.1,38842.0,38831.0,0.1218]
["bitfinex","BTCUSD",1645344063654,0.05,38842.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344063857,0.344037,38841.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344064053,0.394037,38841.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344064251,0.1,38841.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344064452,0.05,38841.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344064852,0.344037,38840.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344065054,0.60658083,38840.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344065254,0.494037,38840.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344065453,0.21076241,38839.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344065954,0.05,38838.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344066203,0.26065267,38839.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344066705,0.344037,38838.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344066902,0.494037,38838.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344067101,0.15,38838.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344067501,0.344037,38837.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344067703,0.394037,38837.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344067903,0.494037,38837.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344068103,0.05,38836.0,38833.0,6.806e-05]
["bitfinex","BTCUSD",1645344069107,0.05,38836.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344069506,0.131,38842.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344069705,0.344037,38841.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344069947,0.05,38842.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344069948,0.3437455,38840.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344070147,0.34359996,38840.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344070349,0.344037,38842.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344070748,0.444037,38842.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344071752,0.24323716,38841.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344071949,0.34404,38840.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344072250,0.24323716,38841.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344072251,0.34404,38839.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344072448,0.44404,38839.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344072649,0.54404,38839.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344072849,0.55324,38839.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344073050,0.34404,38838.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344073250,0.59591186,38835.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344074000,0.25187186,38835.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344074201,0.25187186,38835.0,38834.0,0.00111875]
["bitfinex","BTCUSD",1645344075002,0.59591186,38835.0,38834.0,0.00111875]
["bitfinex","BTCUSD",1645344075804,0.25187186,38835.0,38834.0,0.00111875]
["bitfinex","BTCUSD",1645344076009,0.1592,38839.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344076206,0.0092,38839.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344076407,0.34404,38838.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344076607,0.34404,38836.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344076806,0.34404,38838.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344077110,0.59072906,38838.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344077549,0.64072906,38838.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344077951,0.3,38837.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344078349,0.34404,38836.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344078550,0.3,38835.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344078949,0.34404,38835.0,38834.0,0.00018691]
["bitfinex","BTCUSD",1645344079250,0.35,38837.0,38834.0,0.00018691]
["bitfinex","BTCUSD",1645344079449,0.05,38837.0,38834.0,0.00018691]
["bitfinex","BTCUSD",1645344079655,0.59668906,38838.0,38834.0,0.00018691]
["bitfinex","BTCUSD",1645344079853,0.02,38836.0,38834.0,0.00018691]
["bitfinex","BTCUSD",1645344083607,0.34404,38835.0,38834.0,0.00018691]
["bitfinex","BTCUSD",1645344085250,0.07,38836.0,38834.0,0.00018691]
["bitfinex","BTCUSD",1645344085449,0.34404,38835.0,38834.0,0.00018691]
["bitfinex","BTCUSD",1645344085752,0.02,38836.0,38834.0,0.00018691]
["bitfinex","BTCUSD",1645344086451,0.34404,38835.0,38834.0,0.00018691]
["bitfinex","BTCUSD",1645344086952,0.02,38836.0,38834.0,0.00018691]
["bitfinex","BTCUSD",1645344087853,0.34404,38835.0,38834.0,0.00018691]
["bitfinex","BTCUSD",1645344088254,0.3,38835.0,38834.0,0.00018691]
["bitfinex","BTCUSD",1645344088705,0.07,38836.0,38834.0,0.00018691]
["bitfinex","BTCUSD",1645344088706,0.02,38836.0,38834.0,0.00018691]
["bitfinex","BTCUSD",1645344089108,0.02,38836.0,38834.0,0.00011875]
["bitfinex","BTCUSD",1645344092109,0.02,38836.0,38834.0,1.35e-05]
["bitfinex","BTCUSD",1645344092757,0.34404,38835.0,38834.0,1.35e-05]
["bitfinex","BTCUSD",1645344092953,0.3,38835.0,38834.0,1.35e-05]
["bitfinex","BTCUSD",1645344093153,0.4,38835.0,38834.0,1.35e-05]
["bitfinex","BTCUSD",1645344093656,0.44404,38835.0,38834.0,1.35e-05]
["bitfinex","BTCUSD",1645344093854,0.44404,38835.0,38834.0,0.00012049]
["bitfinex","BTCUSD",1645344094355,0.44381422,38835.0,38834.0,0.00012049]
["bitfinex","BTCUSD",1645344095154,0.09977422,38835.0,38834.0,0.00012049]
["bitfinex","BTCUSD",1645344095360,0.34404,38835.0,38834.0,0.00012049]
["bitfinex","BTCUSD",1645344095954,0.25937968,38833.0,38827.0,0.00837554]
["bitfinex","BTCUSD",1645344096204,0.34404,38831.0,38827.0,0.00837554]
["bitfinex","BTCUSD",1645344096405,0.05,38832.0,38827.0,0.00837554]
["bitfinex","BTCUSD",1645344096903,0.29187375,38830.0,38827.0,0.00837554]
["bitfinex","BTCUSD",1645344097303,0.28791375,38830.0,38827.0,0.00837554]
["bitfinex","BTCUSD",1645344097504,0.28469375,38830.0,38823.0,0.1301]
["bitfinex","BTCUSD",1645344097907,0.28367375,38830.0,38823.0,0.1301]
["bitfinex","BTCUSD",1645344098706,0.26717205,38826.0,38823.0,0.1301]
["bitfinex","BTCUSD",1645344098905,0.5536536,38826.0,38823.0,0.1301]
["bitfinex","BTCUSD",1645344099106,0.5536536,38826.0,38821.0,0.01270491]
["bitfinex","BTCUSD",1645344099107,0.24000001,38825.0,38821.0,0.01270491]
["bitfinex","BTCUSD",1645344101958,0.23500001,38825.0,38821.0,0.01270491]
["bitfinex","BTCUSD",1645344102165,1.087e-05,38829.0,38824.0,0.1]
["bitfinex","BTCUSD",1645344102362,0.29139252,38833.0,38828.0,0.1]
["bitfinex","BTCUSD",1645344102560,0.29139252,38833.0,38825.0,0.46]
["bitfinex","BTCUSD",1645344102561,0.29139252,38833.0,38832.0,0.08]
["bitfinex","BTCUSD",1645344102960,0.2914822,38833.0,38832.0,0.08]
["bitfinex","BTCUSD",1645344103167,0.2914822,38833.0,38830.0,0.08]
["bitfinex","BTCUSD",1645344103168,0.00945574,38833.0,38830.0,0.08]
["bitfinex","BTCUSD",1645344105002,0.00945574,38833.0,38831.0,0.3]
["bitfinex","BTCUSD",1645344105202,0.00945574,38833.0,38830.0,0.08]
["bitfinex","BTCUSD",1645344105403,0.00945574,38833.0,38829.0,0.3]
["bitfinex","BTCUSD",1645344106304,0.00825244,38833.0,38829.0,0.3]
["bitfinex","BTCUSD",1645344106901,0.00834212,38833.0,38829.0,0.3]
["bitfinex","BTCUSD",1645344107103,0.00834212,38833.0,38828.0,0.20883997]
["bitfinex","BTCUSD",1645344107355,0.00834212,38833.0,38829.0,0.3]
["bitfinex","BTCUSD",1645344107757,0.00834212,38833.0,38828.0,0.20883997]
["bitfinex","BTCUSD",1645344107957,0.0084318,38833.0,38829.0,0.3]
["bitfinex","BTCUSD",1645344108363,0.0084318,38833.0,38828.0,0.12883997]
["bitfinex","BTCUSD",1645344108960,0.00852148,38833.0,38830.0,0.00011781]
["bitfinex","BTCUSD",1645344109158,0.01090837,38833.0,38830.0,0.00011781]
["bitfinex","BTCUSD",1645344110159,0.01099805,38833.0,38830.0,0.00011781]
["bitfinex","BTCUSD",1645344110360,0.01338494,38833.0,38830.0,0.00011781]
["bitfinex","BTCUSD",1645344111208,0.01586151,38833.0,38830.0,0.00011781]
["bitfinex","BTCUSD",1645344112107,0.01595119,38833.0,38830.0,0.00011781]
["bitfinex","BTCUSD",1645344112308,0.01833808,38833.0,38830.0,0.00011781]
["bitfinex","BTCUSD",1645344112909,0.01833808,38833.0,38831.0,0.08]
["bitfinex","BTCUSD",1645344113111,0.01842776,38833.0,38831.0,0.08]
["bitfinex","BTCUSD",1645344113313,0.00238689,38833.0,38831.0,0.08]
["bitfinex","BTCUSD",1645344113613,0.00238689,38833.0,38832.0,0.0097]
["bitfinex","BTCUSD",1645344113809,0.00220647,38834.0,38833.0,2.0]
["bitfinex","BTCUSD",1645344114010,0.00220647,38834.0,38833.0,2.08]
["bitfinex","BTCUSD",1645344114211,0.00220647,38834.0,38833.0,0.08]
["bitfinex","BTCUSD",1645344114611,0.00220647,38834.0,38832.0,0.00981752]
["bitfinex","BTCUSD",1645344114853,0.00220647,38833.0,38832.0,0.02012152]
["bitfinex","BTCUSD",1645344115053,0.00220647,38833.0,38832.0,0.00981752]
["bitfinex","BTCUSD",1645344115853,0.00441294,38833.0,38832.0,0.00981752]
["bitfinex","BTCUSD",1645344116852,0.00661941,38833.0,38832.0,0.00981752]
["bitfinex","BTCUSD",1645344117953,0.00882588,38833.0,38832.0,0.00981752]
["bitfinex","BTCUSD",1645344118808,0.00882588,38833.0,38832.0,0.10012152]
["bitfinex","BTCUSD",1645344119006,0.01103235,38833.0,38832.0,0.38981752]
["bitfinex","BTCUSD",1645344119407,0.01112203,38833.0,38832.0,0.00981752]
["bitfinex","BTCUSD",1645344119706,0.01350892,38833.0,38832.0,0.00981752]
["bitfinex","BTCUSD",1645344119906,0.0068895,38838.0,38833.0,2.0]
["bitfinex","BTCUSD",1645344120109,0.01589579,38841.0,38836.0,0.12880645]
["bitfinex","BTCUSD",1645344120709,0.0158958,38841.0,38836.0,0.12857235]
["bitfinex","BTCUSD",1645344122211,0.0158958,38841.0,38837.0,0.3]
["bitfinex","BTCUSD",1645344122651,0.0158958,38841.0,38837.0,0.428813]
["bitfinex","BTCUSD",1645344122852,0.0158958,38841.0,38838.0,0.0097]
["bitfinex","BTCUSD",1645344123852,0.0158958,38841.0,38838.0,0.00979924]
["bitfinex","BTCUSD",1645344126118,0.01368933,38841.0,38838.0,0.00979924]
["bitfinex","BTCUSD",1645344126914,0.01368933,38841.0,38838.0,0.30979924]
["bitfinex","BTCUSD",1645344127114,0.01148286,38841.0,38838.0,0.30979924]
["bitfinex","BTCUSD",1645344127313,0.01148286,38841.0,38838.0,0.37420524]
["bitfinex","BTCUSD",1645344128115,0.00927639,38841.0,38838.0,0.37420524]
["bitfinex","BTCUSD",1645344128316,0.00918671,38841.0,38838.0,0.37420524]
["bitfinex","BTCUSD",1645344128717,0.00918671,38841.0,38838.0,0.43860841]
["bitfinex","BTCUSD",1645344128916,0.0007924,38853.0,38840.0,0.23]
["bitfinex","BTCUSD",1645344129118,0.3864,38859.0,38845.0,0.064392]
["bitfinex","BTCUSD",1645344129119,0.0007924,38856.0,38845.0,0.064392]
["bitfinex","BTCUSD",1645344129321,0.00018286,38860.0,38846.0,0.0091]
["bitfinex","BTCUSD",1645344129322,0.0007924,38853.0,38846.0,0.0091]
["bitfinex","BTCUSD",1645344129517,1.01202158,38865.0,38847.0,1.95]
["bitfinex","BTCUSD",1645344129518,0.99109684,38865.0,38847.0,1.95]
["bitfinex","BTCUSD",1645344129854,0.23971282,38864.0,38846.0,0.0091]
["bitfinex","BTCUSD",1645344130256,0.02,38855.0,38846.0,0.0091]
["bitfinex","BTCUSD",1645344130456,0.23971282,38864.0,38846.0,0.0091]
["bitfinex","BTCUSD",1645344130656,0.04837221,38864.0,38846.0,0.073484]
["bitfinex","BTCUSD",1645344130859,0.02,38865.0,38847.0,0.3]
["bitfinex","BTCUSD",1645344131359,0.02,38865.0,38850.0,0.064391]
["bitfinex","BTCUSD",1645344131556,0.24178879,38862.0,38851.0,0.1206]
["bitfinex","BTCUSD",1645344131756,0.24178879,38862.0,38852.0,0.0099]
["bitfinex","BTCUSD",1645344132857,0.24178879,38862.0,38854.0,0.06438044]
["bitfinex","BTCUSD",1645344133611,0.26178879,38862.0,38854.0,0.06438044]
["bitfinex","BTCUSD",1645344133805,0.24197172,38862.0,38855.0,6.009e-05]
["bitfinex","BTCUSD",1645344134305,0.00018293,38862.0,38855.0,6.009e-05]
["bitfinex","BTCUSD",1645344134609,0.00018293,38862.0,38856.0,0.128751]
["bitfinex","BTCUSD",1645344134806,0.0011,38866.0,38856.0,0.128751]
["bitfinex","BTCUSD",1645344135206,0.00018293,38862.0,38856.0,0.128751]
["bitfinex","BTCUSD",1645344136007,0.0011,38866.0,38856.0,0.128751]
["bitfinex","BTCUSD",1645344136208,0.00018293,38862.0,38856.0,0.128751]
["bitfinex","BTCUSD",1645344137213,0.21410055,38863.0,38856.0,0.128751]
["bitfinex","BTCUSD",1645344137459,0.00018293,38862.0,38856.0,0.19313176]
["bitfinex","BTCUSD",1645344137661,0.00018293,38862.0,38855.0,6.009e-05]
["bitfinex","BTCUSD",1645344137662,0.02,38857.0,38855.0,6.009e-05]
["bitfinex","BTCUSD",1645344138361,0.02,38857.0,38852.0,0.0099]
["bitfinex","BTCUSD",1645344138564,0.28311028,38853.0,38852.0,0.0099]
["bitfinex","BTCUSD",1645344138762,0.28311028,38853.0,38850.0,0.003]
["bitfinex","BTCUSD",1645344138763,0.38311028,38853.0,38850.0,0.003]
["bitfinex","BTCUSD",1645344138960,0.3091,38852.0,38850.0,0.003]
["bitfinex","BTCUSD",1645344139359,0.02,38851.0,38850.0,0.003]
["bitfinex","BTCUSD",1645344139561,0.02,38851.0,38844.0,0.0099]
["bitfinex","BTCUSD",1645344139961,0.3091,38852.0,38844.0,0.0099]
["bitfinex","BTCUSD",1645344139962,0.02,38849.0,38844.0,0.0099]
["bitfinex","BTCUSD",1645344140161,0.02,38845.0,38838.0,0.1217]
["bitfinex","BTCUSD",1645344140363,0.02,38845.0,38839.0,0.002]
["bitfinex","BTCUSD",1645344140561,0.080574,38854.0,38840.0,1.05]
["bitfinex","BTCUSD",1645344140760,0.1,38857.0,38839.0,0.0116]
["bitfinex","BTCUSD",1645344140761,0.3,38853.0,38839.0,0.0116]
["bitfinex","BTCUSD",1645344140962,0.3,38856.0,38839.0,0.0116]
["bitfinex","BTCUSD",1645344141207,0.2610366,38849.0,38839.0,0.1404155]
["bitfinex","BTCUSD",1645344141706,0.21980469,38853.0,38839.0,0.1384155]
["bitfinex","BTCUSD",1645344141907,0.3,38852.0,38839.0,0.1384155]
["bitfinex","BTCUSD",1645344142107,0.3,38857.0,38839.0,0.1384155]
["bitfinex","BTCUSD",1645344142311,0.3,38857.0,38839.0,0.1424155]
["bitfinex","BTCUSD",1645344142709,0.3,38857.0,38839.0,0.078009]
["bitfinex","BTCUSD",1645344142908,0.24118383,38850.0,38839.0,0.078009]
["bitfinex","BTCUSD",1645344143508,0.24118383,38850.0,38839.0,0.074009]
["bitfinex","BTCUSD",1645344143807,0.24118383,38850.0,38839.0,0.00969806]
["bitfinex","BTCUSD",1645344144409,0.0093,38849.0,38839.0,0.00969806]
["bitfinex","BTCUSD",1645344144607,0.3093,38849.0,38839.0,0.00969806]
["bitfinex","BTCUSD",1645344145456,0.3,38852.0,38839.0,0.07410806]
["bitfinex","BTCUSD",1645344145656,0.0092,38852.0,38839.0,0.07410806]
["bitfinex","BTCUSD",1645344145855,0.3092,38852.0,38839.0,0.07410806]
["bitfinex","BTCUSD",1645344146255,0.3092,38852.0,38839.0,0.07810806]
["bitfinex","BTCUSD",1645344147158,0.25031049,38851.0,38839.0,0.07810806]
["bitfinex","BTCUSD",1645344147557,0.25031049,38851.0,38839.0,0.07410806]
["bitfinex","BTCUSD",1645344148804,0.25031049,38851.0,38839.0,0.00969806]
["bitfinex","BTCUSD",1645344149303,0.4961599,38851.0,38839.0,0.00969806]
["bitfinex","BTCUSD",1645344149506,0.3,38850.0,38839.0,0.00969806]
["bitfinex","BTCUSD",1645344149703,0.4961599,38851.0,38839.0,0.00969806]
["bitfinex","BTCUSD",1645344150203,0.3,38850.0,38839.0,0.00969806]
["bitfinex","BTCUSD",1645344150402,0.0097,38849.0,38839.0,0.00969806]
["bitfinex","BTCUSD",1645344152358,0.0097,38849.0,38839.0,0.01369806]
["bitfinex","BTCUSD",1645344153559,0.0097,38849.0,38839.0,0.00969806]
["bitfinex","BTCUSD",1645344158311,0.0097,38849.0,38839.0,0.01369806]
["bitfinex","BTCUSD",1645344158509,0.0097,38849.0,38839.0,0.01253093]
["bitfinex","BTCUSD",1645344158909,0.0097,38849.0,38840.0,9.804e-05]
["bitfinex","BTCUSD",1645344160458,0.0097,38849.0,38840.0,0.00409804]
["bitfinex","BTCUSD",1645344161054,0.0093,38853.0,38841.0,0.06440296]
["bitfinex","BTCUSD",1645344162456,0.0093,38853.0,38841.0,0.06840296]
["bitfinex","BTCUSD",1645344163160,0.0093,38853.0,38841.0,0.004]
["bitfinex","BTCUSD",1645344163613,0.0093,38853.0,38841.0,0.06440377]
["bitfinex","BTCUSD",1645344163905,0.0093,38853.0,38842.0,9.089e-05]
["bitfinex","BTCUSD",1645344164405,0.3093,38853.0,38842.0,9.089e-05]
["bitfinex","BTCUSD",1645344166607,0.0093,38853.0,38842.0,9.089e-05]
["bitfinex","BTCUSD",1645344166806,0.3093,38853.0,38842.0,9.089e-05]
["bitfinex","BTCUSD",1645344167008,0.0093,38853.0,38842.0,9.089e-05]
["bitfinex","BTCUSD",1645344168656,0.35,38855.0,38842.0,9.089e-05]
["bitfinex","BTCUSD",1645344169057,0.3596,38855.0,38841.0,0.06440415]
["bitfinex","BTCUSD",1645344170460,0.3596,38855.0,38840.0,9.086e-05]
["bitfinex","BTCUSD",1645344171308,0.3596,38855.0,38841.0,0.06440379]
["bitfinex","BTCUSD",1645344173907,0.3596,38855.0,38842.0,9.1e-05]
["bitfinex","BTCUSD",1645344174108,0.3596,38855.0,38844.0,0.064402]
["bitfinex","BTCUSD",1645344174307,0.0596,38855.0,38844.0,0.064402]
["bitfinex","BTCUSD",1645344174710,0.0096,38855.0,38844.0,0.064402]
["bitfinex","BTCUSD",1645344174954,0.3096,38855.0,38844.0,0.064402]
["bitfinex","BTCUSD",1645344175353,0.3,38855.0,38844.0,0.064402]
["bitfinex","BTCUSD",1645344177055,0.3,38855.0,38842.0,9.1e-05]
["bitfinex","BTCUSD",1645344177656,0.0518,38854.0,38842.0,9.1e-05]
["bitfinex","BTCUSD",1645344177856,0.39492048,38850.0,38842.0,9.1e-05]
["bitfinex","BTCUSD",1645344178056,0.39492048,38850.0,38842.0,1e-06]
["bitfinex","BTCUSD",1645344178057,0.4094,38849.0,38842.0,1e-06]
["bitfinex","BTCUSD",1645344178265,0.44404,38843.0,38842.0,1e-06]
["bitfinex","BTCUSD",1645344178716,0.59584,38843.0,38842.0,1e-06]
["bitfinex","BTCUSD",1645344178910,0.59584,38843.0,38837.0,0.002]
["bitfinex","BTCUSD",1645344178911,0.34404,38842.0,38837.0,0.002]
["bitfinex","BTCUSD",1645344179112,0.34404,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1645344179311,0.24606086,38838.0,38837.0,0.002]
["bitfinex","BTCUSD",1645344179715,0.24606086,38838.0,38835.0,9.095e-05]
["bitfinex","BTCUSD",1645344180212,0.34404,38837.0,38835.0,9.095e-05]
["bitfinex","BTCUSD",1645344180412,0.3,38836.0,38835.0,9.095e-05]
["bitfinex","BTCUSD",1645344180613,0.19426086,38838.0,38835.0,9.095e-05]
["bitfinex","BTCUSD",1645344181612,0.24426086,38838.0,38835.0,9.095e-05]
["bitfinex","BTCUSD",1645344182013,0.40552402,38841.0,38835.0,2.699e-05]
["bitfinex","BTCUSD",1645344182014,0.2018,38841.0,38835.0,2.699e-05]
["bitfinex","BTCUSD",1645344182213,0.1018,38841.0,38835.0,2.699e-05]
["bitfinex","BTCUSD",1645344182859,0.4018,38841.0,38835.0,2.699e-05]
["bitfinex","BTCUSD",1645344184357,0.4028,38841.0,38835.0,2.699e-05]
["bitfinex","BTCUSD",1645344184763,0.5028,38841.0,38835.0,2.699e-05]
["bitfinex","BTCUSD",1645344185758,0.2028,38841.0,38835.0,2.699e-05]
["bitfinex","BTCUSD",1645344185959,0.051,38841.0,38835.0,2.699e-05]
["bitfinex","BTCUSD",1645344186411,0.05,38841.0,38835.0,2.699e-05]
["bitfinex","BTCUSD",1645344186606,0.009,38842.0,38835.0,2.699e-05]
["bitfinex","BTCUSD",1645344188411,1.09584,38841.0,38835.0,2.699e-05]
["bitfinex","BTCUSD",1645344188610,0.44404,38836.0,38835.0,2.699e-05]
["bitfinex","BTCUSD",1645344188807,0.49584,38836.0,38835.0,0.00011251]
["bitfinex","BTCUSD",1645344189309,0.79584,38836.0,38835.0,0.00011251]
["bitfinex","BTCUSD",1645344189512,0.34404,38835.0,38821.0,0.01270491]
["bitfinex","BTCUSD",1645344189713,0.1,38825.0,38819.0,7.217e-05]
["bitfinex","BTCUSD",1645344189970,0.1,38822.0,38816.0,7.217e-05]
["bitfinex","BTCUSD",1645344190171,0.70534,38824.0,38810.0,7.217e-05]
["bitfinex","BTCUSD",1645344190172,0.39584,38821.0,38810.0,7.217e-05]
["bitfinex","BTCUSD",1645344190368,0.39584,38821.0,38804.0,7.217e-05]
["bitfinex","BTCUSD",1645344190369,0.3518,38820.0,38804.0,7.217e-05]
["bitfinex","BTCUSD",1645344190673,0.3518,38820.0,38803.0,7.217e-05]
["bitfinex","BTCUSD",1645344190674,0.34404,38817.0,38803.0,7.217e-05]
["bitfinex","BTCUSD",1645344190872,0.34404,38817.0,38802.0,7.217e-05]
["bitfinex","BTCUSD",1645344190873,0.34404,38814.0,38802.0,7.217e-05]
["bitfinex","BTCUSD",1645344191072,0.344051,38804.0,38801.0,0.03964288]
["bitfinex","BTCUSD",1645344191270,0.344051,38803.0,38801.0,0.03964288]
["bitfinex","BTCUSD",1645344191470,0.344051,38803.0,38801.0,0.03957071]
["bitfinex","BTCUSD",1645344191471,0.344051,38802.0,38801.0,0.03957071]
["bitfinex","BTCUSD",1645344191673,0.395851,38802.0,38801.0,0.03957071]
["bitfinex","BTCUSD",1645344191872,0.73400435,38802.0,38801.0,0.03957071]
["bitfinex","BTCUSD",1645344192871,0.38995335,38802.0,38801.0,0.03957071]
["bitfinex","BTCUSD",1645344193069,1.03400435,38802.0,38801.0,0.03957071]
["bitfinex","BTCUSD",1645344193471,0.68995335,38802.0,38801.0,0.03957071]
["bitfinex","BTCUSD",1645344194109,1.03400435,38802.0,38801.0,0.03957071]
["bitfinex","BTCUSD",1645344194312,1.944051,38801.0,38797.0,7.217e-05]
["bitfinex","BTCUSD",1645344194510,0.3518,38800.0,38792.0,7.217e-05]
["bitfinex","BTCUSD",1645344194708,2.49462396,38797.0,38781.0,0.02]
["bitfinex","BTCUSD",1645344194920,0.344051,38789.0,38781.0,0.02]
["bitfinex","BTCUSD",1645344195112,1.4856,38790.0,38772.0,0.05878016]
["bitfinex","BTCUSD",1645344195113,1.95,38787.0,38775.0,7.2e-05]
["bitfinex","BTCUSD",1645344195308,0.19119142,38784.0,38772.0,0.05885216]
["bitfinex","BTCUSD",1645344195508,0.23991173,38773.0,38772.0,0.05885216]
["bitfinex","BTCUSD",1645344195709,1.95,38783.0,38773.0,0.47982345]
["bitfinex","BTCUSD",1645344195911,0.395851,38782.0,38773.0,0.47982345]
["bitfinex","BTCUSD",1645344196308,0.84360283,38782.0,38773.0,0.47982345]
["bitfinex","BTCUSD",1645344196508,0.545851,38782.0,38773.0,0.47982345]
["bitfinex","BTCUSD",1645344196913,0.344051,38780.0,38773.0,0.47982345]
["bitfinex","BTCUSD",1645344197208,0.65962199,38774.0,38773.0,0.47982345]
["bitfinex","BTCUSD",1645344197458,0.81142199,38774.0,38773.0,0.47982345]
["bitfinex","BTCUSD",1645344197657,0.66142199,38774.0,38773.0,0.47982345]
["bitfinex","BTCUSD",1645344197856,0.81142199,38774.0,38773.0,0.47982345]
["bitfinex","BTCUSD",1645344198258,0.66142199,38774.0,38773.0,0.47982345]
["bitfinex","BTCUSD",1645344198756,0.66142199,38774.0,38773.0,0.47992659]
["bitfinex","BTCUSD",1645344200261,0.76142199,38774.0,38773.0,0.47992659]
["bitfinex","BTCUSD",1645344200457,0.81142199,38774.0,38773.0,0.42992659]
["bitfinex","BTCUSD",1645344200659,0.81142199,38774.0,38773.0,0.42731927]
["bitfinex","BTCUSD",1645344201705,0.31737099,38774.0,38773.0,0.42731927]
["bitfinex","BTCUSD",1645344202116,0.0518,38774.0,38773.0,0.42731927]
["bitfinex","BTCUSD",1645344202309,0.16072059,38782.0,38774.0,1.95]
["bitfinex","BTCUSD",1645344202515,0.002,38779.0,38775.0,0.300072]
["bitfinex","BTCUSD",1645344202714,0.002,38779.0,38775.0,0.350072]
["bitfinex","BTCUSD",1645344202907,0.002,38779.0,38776.0,0.0094]
["bitfinex","BTCUSD",1645344203109,0.0001,38779.0,38776.0,0.795072]
["bitfinex","BTCUSD",1645344203307,0.0001,38779.0,38777.0,0.3]
["bitfinex","BTCUSD",1645344203606,0.0001,38779.0,38777.0,0.35]
["bitfinex","BTCUSD",1645344203807,0.1890062,38791.0,38777.0,0.35]
["bitfinex","BTCUSD",1645344203808,0.1890062,38791.0,38777.0,0.15]
["bitfinex","BTCUSD",1645344204010,0.1890062,38791.0,38777.0,0.300072]
["bitfinex","BTCUSD",1645344204409,0.1890062,38791.0,38777.0,0.350072]
["bitfinex","BTCUSD",1645344204611,0.0093,38794.0,38777.0,0.450072]
["bitfinex","BTCUSD",1645344204858,0.0093,38794.0,38777.0,0.350072]
["bitfinex","BTCUSD",1645344205058,0.0093,38794.0,38780.0,0.06450237]
["bitfinex","BTCUSD",1645344205257,0.0093,38794.0,38784.0,0.064501]
["bitfinex","BTCUSD",1645344205662,0.7199,38790.0,38784.0,0.064501]
["bitfinex","BTCUSD",1645344206060,0.7199,38790.0,38785.0,0.3]
["bitfinex","BTCUSD",1645344206460,0.7199,38790.0,38785.0,0.300072]
["bitfinex","BTCUSD",1645344207563,0.7199,38790.0,38785.0,0.351872]
["bitfinex","BTCUSD",1645344207961,0.7199,38790.0,38785.0,0.051872]
["bitfinex","BTCUSD",1645344208163,0.7199,38790.0,38785.0,0.0518]
["bitfinex","BTCUSD",1645344208609,0.7199,38790.0,38783.0,7.2e-05]
["bitfinex","BTCUSD",1645344208806,0.7199,38790.0,38782.0,7.2e-05]
["bitfinex","BTCUSD",1645344209006,0.7199,38790.0,38786.0,9.054e-05]
["bitfinex","BTCUSD",1645344209205,0.23727134,38788.0,38786.0,9.054e-05]
["bitfinex","BTCUSD",1645344209611,0.344051,38787.0,38786.0,9.054e-05]
["bitfinex","BTCUSD",1645344209808,0.495851,38787.0,38786.0,9.054e-05]
["bitfinex","BTCUSD",1645344210015,0.545851,38787.0,38786.0,9.054e-05]
["bitfinex","BTCUSD",1645344210609,0.547851,38787.0,38786.0,9.054e-05]
["bitfinex","BTCUSD",1645344211408,0.647851,38787.0,38786.0,9.054e-05]
["bitfinex","BTCUSD",1645344211809,0.947851,38787.0,38786.0,9.054e-05]
["bitfinex","BTCUSD",1645344212007,0.945851,38787.0,38786.0,9.054e-05]
["bitfinex","BTCUSD",1645344214457,0.946851,38787.0,38786.0,9.054e-05]
["bitfinex","BTCUSD",1645344214860,2.432451,38787.0,38774.0,7.2e-05]
["bitfinex","BTCUSD",1645344215061,0.8856,38783.0,38774.0,7.2e-05]
["bitfinex","BTCUSD",1645344215370,0.344051,38780.0,38774.0,7.2e-05]
["bitfinex","BTCUSD",1645344215560,0.344051,38778.0,38774.0,0.05884804]
["bitfinex","BTCUSD",1645344215861,0.5953598,38776.0,38774.0,0.05884804]
["bitfinex","BTCUSD",1645344216111,0.695851,38775.0,38774.0,0.05877604]
["bitfinex","BTCUSD",1645344216310,0.595851,38775.0,38774.0,0.05877604]
["bitfinex","BTCUSD",1645344216507,0.1,38775.0,38774.0,0.05877604]
["bitfinex","BTCUSD",1645344217209,0.001,38781.0,38774.0,0.05877604]
["bitfinex","BTCUSD",1645344217407,0.001,38781.0,38774.0,0.05884804]
["bitfinex","BTCUSD",1645344217609,0.001,38781.0,38774.0,0.35884804]
["bitfinex","BTCUSD",1645344217809,0.23419655,38782.0,38775.0,0.0092]
["bitfinex","BTCUSD",1645344218014,0.23419655,38782.0,38775.0,0.009272]
["bitfinex","BTCUSD",1645344218207,0.28419655,38782.0,38775.0,0.009272]
["bitfinex","BTCUSD",1645344218407,0.2520231,38776.0,38775.0,0.009272]
["bitfinex","BTCUSD",1645344218608,0.2520231,38776.0,38774.0,0.05884804]
["bitfinex","BTCUSD",1645344218808,0.2520231,38776.0,38774.0,0.05877604]
["bitfinex","BTCUSD",1645344219008,0.2520231,38776.0,38775.0,8.295e-05]
["bitfinex","BTCUSD",1645344219608,0.344051,38781.0,38775.0,8.295e-05]
["bitfinex","BTCUSD",1645344219853,0.444051,38781.0,38775.0,0.00015495]
["bitfinex","BTCUSD",1645344220053,0.444051,38781.0,38775.0,8.295e-05]
["bitfinex","BTCUSD",1645344220254,0.444051,38781.0,38775.0,0.00015495]
["bitfinex","BTCUSD",1645344220456,0.344051,38781.0,38775.0,8.295e-05]
["bitfinex","BTCUSD",1645344220658,0.344051,38777.0,38775.0,8.295e-05]
["bitfinex","BTCUSD",1645344220855,0.344051,38777.0,38775.0,0.00015495]
["bitfinex","BTCUSD",1645344221054,0.344051,38777.0,38775.0,8.295e-05]
["bitfinex","BTCUSD",1645344222259,0.344051,38776.0,38775.0,8.295e-05]
["bitfinex","BTCUSD",1645344222557,0.344051,38776.0,38775.0,0.00015495]
["bitfinex","BTCUSD",1645344222758,0.344051,38776.0,38775.0,8.295e-05]
["bitfinex","BTCUSD",1645344224709,0.444051,38776.0,38775.0,8.295e-05]
["bitfinex","BTCUSD",1645344225107,4.6e-07,38775.0,38774.0,0.05884804]
["bitfinex","BTCUSD",1645344225307,0.44405146,38775.0,38774.0,0.05877604]
["bitfinex","BTCUSD",1645344225608,0.44405146,38775.0,38772.0,7.2e-05]
["bitfinex","BTCUSD",1645344225815,0.53849922,38774.0,38772.0,7.2e-05]
["bitfinex","BTCUSD",1645344226008,0.44406246,38775.0,38774.0,0.04617185]
["bitfinex","BTCUSD",1645344227008,0.70052956,38775.0,38774.0,0.04617185]
["bitfinex","BTCUSD",1645344227458,0.80052956,38775.0,38774.0,0.04617185]
["bitfinex","BTCUSD",1645344231206,0.70052956,38775.0,38774.0,0.04617185]
["bitfinex","BTCUSD",1645344231610,0.34406246,38775.0,38774.0,0.04617185]
["bitfinex","BTCUSD",1645344232810,0.33906246,38775.0,38774.0,0.04617185]
["bitfinex","BTCUSD",1645344234612,0.34006246,38775.0,38774.0,0.04617185]
["bitfinex","BTCUSD",1645344235857,0.33906246,38775.0,38774.0,0.04617185]
["bitfinex","BTCUSD",1645344236059,0.33768822,38775.0,38774.0,0.04617185]
["bitfinex","BTCUSD",1645344237866,0.33768822,38775.0,38766.0,0.0091]
["bitfinex","BTCUSD",1645344237867,1.394065,38772.0,38757.0,0.7589]
["bitfinex","BTCUSD",1645344238061,1.394065,38772.0,38758.0,0.0095]
["bitfinex","BTCUSD",1645344238260,0.0518,38771.0,38758.0,0.009572]
["bitfinex","BTCUSD",1645344238463,0.344065,38770.0,38759.0,7.2e-05]
["bitfinex","BTCUSD",1645344238721,0.5716688,38768.0,38759.0,7.2e-05]
["bitfinex","BTCUSD",1645344238922,0.20617099,38762.0,38759.0,7.2e-05]
["bitfinex","BTCUSD",1645344240018,0.20617099,38762.0,38756.0,7.2e-05]
["bitfinex","BTCUSD",1645344240620,0.20717099,38762.0,38756.0,7.2e-05]
["bitfinex","BTCUSD",1645344241120,0.55123599,38762.0,38756.0,7.2e-05]
["bitfinex","BTCUSD",1645344241920,0.55023599,38762.0,38756.0,7.2e-05]
["bitfinex","BTCUSD",1645344242119,0.55023599,38762.0,38755.0,7.2e-05]
["bitfinex","BTCUSD",1645344242656,0.55123599,38762.0,38755.0,7.2e-05]
["bitfinex","BTCUSD",1645344243259,0.55123599,38762.0,38758.0,0.1]
["bitfinex","BTCUSD",1645344243458,0.55123599,38762.0,38759.0,7.2e-05]
["bitfinex","BTCUSD",1645344243459,0.001,38762.0,38759.0,7.2e-05]
["bitfinex","BTCUSD",1645344244063,0.344065,38763.0,38759.0,7.2e-05]
["bitfinex","BTCUSD",1645344244559,0.7199,38764.0,38761.0,0.023]
["bitfinex","BTCUSD",1645344245159,0.56424617,38763.0,38761.0,0.023]
["bitfinex","BTCUSD",1645344245361,0.22018117,38763.0,38761.0,0.023]
["bitfinex","BTCUSD",1645344245760,1.28336656,38764.0,38763.0,0.44036234]
["bitfinex","BTCUSD",1645344245961,0.93930156,38764.0,38763.0,0.44036234]
["bitfinex","BTCUSD",1645344246407,0.7199,38764.0,38763.0,0.44036234]
["bitfinex","BTCUSD",1645344246615,0.7199,38764.0,38763.0,0.44236234]
["bitfinex","BTCUSD",1645344247912,0.7199,38764.0,38763.0,0.44036234]
["bitfinex","BTCUSD",1645344248710,0.7199,38764.0,38763.0,0.44436234]
["bitfinex","BTCUSD",1645344249957,0.7199,38764.0,38763.0,0.44036234]
["bitfinex","BTCUSD",1645344254421,1.063965,38764.0,38763.0,0.44036234]
["bitfinex","BTCUSD",1645344256715,1.064965,38764.0,38763.0,0.44036234]
["bitfinex","BTCUSD",1645344257962,1.063965,38764.0,38763.0,0.44036234]
["bitfinex","BTCUSD",1645344260666,1.064965,38764.0,38763.0,0.44036234]
["bitfinex","BTCUSD",1645344261915,1.063965,38764.0,38763.0,0.44036234]
["bitfinex","BTCUSD",1645344262718,1.064965,38764.0,38763.0,0.44036234]
["bitfinex","BTCUSD",1645344263121,0.7209,38764.0,38763.0,0.44036234]
["bitfinex","BTCUSD",1645344264018,0.7199,38764.0,38763.0,0.44036234]
["bitfinex","BTCUSD",1645344269409,0.7199,38764.0,38763.0,0.44025302]
["bitfinex","BTCUSD",1645344270412,1.063965,38764.0,38763.0,0.44025302]
["bitfinex","BTCUSD",1645344270611,1.063965,38764.0,38763.0,0.44325302]
["bitfinex","BTCUSD",1645344271212,0.7199,38764.0,38763.0,0.44325302]
["bitfinex","BTCUSD",1645344271812,1.063965,38764.0,38763.0,0.44325302]
["bitfinex","BTCUSD",1645344272012,1.063965,38764.0,38763.0,0.44025302]
["bitfinex","BTCUSD",1645344272214,0.84486702,38764.0,38763.0,0.44025302]
["bitfinex","BTCUSD",1645344272469,1.063965,38764.0,38763.0,0.44025302]
["bitfinex","BTCUSD",1645344272865,0.7199,38764.0,38763.0,0.44025302]
["bitfinex","BTCUSD",1645344276615,0.7199,38764.0,38763.0,0.43525302]
["bitfinex","BTCUSD",1645344277414,0.7199,38764.0,38763.0,0.77931802]
["bitfinex","BTCUSD",1645344278819,0.7199,38764.0,38763.0,0.43525302]
["bitfinex","BTCUSD",1645344279023,0.08,38776.0,38764.0,0.90035]
["bitfinex","BTCUSD",1645344279228,4.09488539,38814.0,38764.0,0.90035]
["bitfinex","BTCUSD",1645344279229,0.3,38790.0,38777.0,0.343929]
["bitfinex","BTCUSD",1645344279422,0.46990532,38810.0,38789.0,0.010162]
["bitfinex","BTCUSD",1645344279624,0.46990532,38810.0,38799.0,0.1]
["bitfinex","BTCUSD",1645344279625,0.77321,38809.0,38799.0,0.1]
["bitfinex","BTCUSD",1645344279868,0.25677859,38816.0,38802.0,0.343678]
["bitfinex","BTCUSD",1645344279869,0.26434908,38816.0,38802.0,0.343678]
["bitfinex","BTCUSD",1645344280068,0.26760257,38811.0,38804.0,0.010153]
["bitfinex","BTCUSD",1645344280275,0.14851478,38816.0,38806.0,0.1]
["bitfinex","BTCUSD",1645344280475,0.02044,38815.0,38807.0,0.125967]
["bitfinex","BTCUSD",1645344280670,0.01824,38815.0,38808.0,0.344065]
["bitfinex","BTCUSD",1645344280867,0.0011,38815.0,38809.0,0.0518]
["bitfinex","BTCUSD",1645344281067,0.0011,38815.0,38809.0,0.8374]
["bitfinex","BTCUSD",1645344281269,0.0011,38815.0,38809.0,1.0363]
["bitfinex","BTCUSD",1645344281473,0.0011,38815.0,38809.0,0.2507]
["bitfinex","BTCUSD",1645344281770,0.0011,38815.0,38810.0,0.5]
["bitfinex","BTCUSD",1645344282070,0.0011,38815.0,38812.0,0.5]
["bitfinex","BTCUSD",1645344282268,0.0011,38815.0,38813.0,0.0518]
["bitfinex","BTCUSD",1645344282669,0.2239367,38814.0,38813.0,0.0518]
["bitfinex","BTCUSD",1645344284617,0.22320323,38814.0,38813.0,0.0518]
["bitfinex","BTCUSD",1645344286817,0.22420323,38814.0,38813.0,0.0518]
["bitfinex","BTCUSD",1645344287961,0.22320323,38814.0,38813.0,0.0518]
["bitfinex","BTCUSD",1645344288266,0.56726823,38814.0,38813.0,0.0518]
["bitfinex","BTCUSD",1645344288461,0.344065,38813.0,38804.0,0.5]
["bitfinex","BTCUSD",1645344288660,0.344065,38813.0,38808.0,0.002]
["bitfinex","BTCUSD",1645344288661,0.353165,38813.0,38808.0,0.002]
["bitfinex","BTCUSD",1645344289060,0.0091,38813.0,38808.0,0.002]
["bitfinex","BTCUSD",1645344289561,0.001,38814.0,38808.0,0.06647284]
["bitfinex","BTCUSD",1645344289960,0.001,38814.0,38808.0,0.12893984]
["bitfinex","BTCUSD",1645344290263,0.0011,38815.0,38808.0,0.12893984]
["bitfinex","BTCUSD",1645344292712,0.0011,38815.0,38808.0,0.13093984]
["bitfinex","BTCUSD",1645344292713,0.00102244,38815.0,38808.0,0.13093984]
["bitfinex","BTCUSD",1645344294113,0.00102244,38815.0,38808.0,0.12893984]
["bitfinex","BTCUSD",1645344294713,0.00102244,38815.0,38808.0,0.13093984]
["bitfinex","BTCUSD",1645344296066,0.00102244,38815.0,38808.0,0.12893984]
["bitfinex","BTCUSD",1645344296765,0.00102244,38815.0,38808.0,0.13193984]
["bitfinex","BTCUSD",1645344297965,0.00102244,38815.0,38808.0,0.12893984]
["bitfinex","BTCUSD",1645344298813,0.00102244,38815.0,38809.0,0.3]
["bitfinex","BTCUSD",1645344299013,0.00102244,38815.0,38808.0,0.13193984]
["bitfinex","BTCUSD",1645344300016,0.00102244,38815.0,38809.0,0.3]
["bitfinex","BTCUSD",1645344300415,0.00102244,38815.0,38809.0,0.364454]
["bitfinex","BTCUSD",1645344300615,0.00102244,38815.0,38809.0,0.464454]
["bitfinex","BTCUSD",1645344300813,2.44e-06,38815.0,38809.0,0.568454]
["bitfinex","BTCUSD",1645344301014,0.0011,38822.0,38809.0,1.354054]
["bitfinex","BTCUSD",1645344301220,0.0011,38822.0,38810.0,0.203028]
["bitfinex","BTCUSD",1645344301416,0.0011,38822.0,38811.0,0.3]
["bitfinex","BTCUSD",1645344301614,0.0011,38822.0,38810.0,0.193348]
["bitfinex","BTCUSD",1645344301814,0.0011,38822.0,38812.0,0.0518]
["bitfinex","BTCUSD",1645344302660,0.0011,38822.0,38813.0,0.0092]
["bitfinex","BTCUSD",1645344302859,0.0011,38822.0,38813.0,0.061]
["bitfinex","BTCUSD",1645344304162,0.0011,38822.0,38814.0,0.344065]
["bitfinex","BTCUSD",1645344304363,0.0011,38822.0,38815.0,0.06445426]
["bitfinex","BTCUSD",1645344305765,0.26076207,38820.0,38815.0,0.06445426]
["bitfinex","BTCUSD",1645344306814,0.26076207,38820.0,38815.0,0.06745426]
["bitfinex","BTCUSD",1645344307514,0.26076207,38820.0,38816.0,0.344065]
["bitfinex","BTCUSD",1645344307714,0.26076207,38820.0,38817.0,0.344065]
["bitfinex","BTCUSD",1645344307916,0.26076207,38820.0,38816.0,0.344065]
["bitfinex","BTCUSD",1645344308317,0.26076207,38820.0,38816.0,0.28179627]
["bitfinex","BTCUSD",1645344309317,0.0011,38822.0,38815.0,0.06445426]
["bitfinex","BTCUSD",1645344310571,0.0011,38822.0,38816.0,0.29143]
["bitfinex","BTCUSD",1645344310770,0.0011,38822.0,38815.0,0.06445426]
["bitfinex","BTCUSD",1645344311170,0.0011,38822.0,38814.0,0.19336061]
["bitfinex","BTCUSD",1645344311575,0.0011,38822.0,38815.0,0.291439]
["bitfinex","BTCUSD",1645344311772,0.0011,38822.0,38814.0,0.19336061]
["bitfinex","BTCUSD",1645344312172,0.0011,38822.0,38815.0,0.5]
["bitfinex","BTCUSD",1645344312373,0.0011,38822.0,38815.0,0.8]
["bitfinex","BTCUSD",1645344312773,0.0011,38822.0,38815.0,0.503]
["bitfinex","BTCUSD",1645344313374,0.0011,38822.0,38815.0,0.803]
["bitfinex","BTCUSD",1645344313627,0.02,38819.0,38815.0,0.803]
["bitfinex","BTCUSD",1645344313822,0.009,38819.0,38816.0,0.06445285]
["bitfinex","BTCUSD",1645344314024,0.0024,38819.0,38817.0,0.643222]
["bitfinex","BTCUSD",1645344314227,0.0024,38819.0,38817.0,0.5518]
["bitfinex","BTCUSD",1645344314422,0.0011,38821.0,38818.0,0.791414]
["bitfinex","BTCUSD",1645344314622,0.02,38829.0,38819.0,2.293204]
["bitfinex","BTCUSD",1645344314823,0.02,38829.0,38822.0,0.06443422]
["bitfinex","BTCUSD",1645344315023,0.02,38829.0,38823.0,0.343166]
["bitfinex","BTCUSD",1645344315225,0.02,38829.0,38823.0,0.0518]
["bitfinex","BTCUSD",1645344315424,0.0011,38827.0,38823.0,0.0518]
["bitfinex","BTCUSD",1645344315625,0.02,38829.0,38824.0,0.291358]
["bitfinex","BTCUSD",1645344315926,0.0011,38835.0,38826.0,1.95]
["bitfinex","BTCUSD",1645344316124,0.0011,38835.0,38829.0,0.064425]
["bitfinex","BTCUSD",1645344316324,0.0011,38835.0,38830.0,0.06442479]
["bitfinex","BTCUSD",1645344316525,0.0011,38835.0,38832.0,0.291285]
["bitfinex","BTCUSD",1645344317225,0.0011,38835.0,38831.0,0.0095]
["bitfinex","BTCUSD",1645344317463,0.0011,38835.0,38831.0,0.00846]
["bitfinex","BTCUSD",1645344317763,0.19564898,38835.0,38831.0,0.00846]
["bitfinex","BTCUSD",1645344317962,0.0011,38835.0,38831.0,0.00846]
["bitfinex","BTCUSD",1645344318761,0.0011,38835.0,38831.0,0.01146]
["bitfinex","BTCUSD",1645344318962,0.0011,38835.0,38832.0,0.291284]
["bitfinex","BTCUSD",1645344319368,0.0011,38835.0,38833.0,0.3]
["bitfinex","BTCUSD",1645344319564,0.02,38839.0,38834.0,0.291268]
["bitfinex","BTCUSD",1645344320163,0.02,38839.0,38833.0,0.3]
["bitfinex","BTCUSD",1645344320362,0.02,38839.0,38834.0,0.291264]
["bitfinex","BTCUSD",1645344320966,0.02,38839.0,38835.0,1.0856]
["bitfinex","BTCUSD",1645344321227,0.02,38839.0,38836.0,0.0518]
["bitfinex","BTCUSD",1645344321427,0.02,38839.0,38836.0,0.18062511]
["bitfinex","BTCUSD",1645344321727,0.02,38839.0,38837.0,0.5]
["bitfinex","BTCUSD",1645344321929,0.02,38839.0,38837.0,0.5518]
["bitfinex","BTCUSD",1645344322426,0.02,38839.0,38838.0,1.076832]
["bitfinex","BTCUSD",1645344322427,0.0001,38839.0,38838.0,1.076832]
["bitfinex","BTCUSD",1645344322625,0.02,38849.0,38840.0,0.7856]
["bitfinex","BTCUSD",1645344322826,0.02,38849.0,38842.0,0.7856]
["bitfinex","BTCUSD",1645344323027,0.02,38849.0,38846.0,0.7856]
["bitfinex","BTCUSD",1645344323226,0.02,38849.0,38846.0,0.12879711]
["bitfinex","BTCUSD",1645344323429,0.02,38849.0,38843.0,0.0091]
["bitfinex","BTCUSD",1645344324531,0.20762872,38845.0,38843.0,0.0091]
["bitfinex","BTCUSD",1645344325565,0.20633603,38847.0,38843.0,0.0091]
["bitfinex","BTCUSD",1645344326565,0.22189458,38845.0,38843.0,0.0091]
["bitfinex","BTCUSD",1645344326765,0.02189458,38845.0,38843.0,0.0111]
["bitfinex","BTCUSD",1645344327368,0.343972,38844.0,38843.0,0.0111]
["bitfinex","BTCUSD",1645344327572,0.393972,38844.0,38843.0,0.0111]
["bitfinex","BTCUSD",1645344327766,0.543972,38844.0,38843.0,0.0111]
["bitfinex","BTCUSD",1645344327966,0.595772,38844.0,38843.0,0.0111]
["bitfinex","BTCUSD",1645344328165,0.595772,38844.0,38843.0,0.0091]
["bitfinex","BTCUSD",1645344328367,0.895772,38844.0,38843.0,0.0091]
["bitfinex","BTCUSD",1645344328621,0.595772,38844.0,38843.0,0.0091]
["bitfinex","BTCUSD",1645344328911,0.595772,38844.0,38843.0,0.0101]
["bitfinex","BTCUSD",1645344329513,0.895772,38844.0,38843.0,0.0101]
["bitfinex","BTCUSD",1645344329719,0.895772,38844.0,38843.0,1e-08]
["bitfinex","BTCUSD",1645344330112,0.895772,38844.0,38842.0,6.02e-05]
["bitfinex","BTCUSD",1645344330313,0.643972,38843.0,38842.0,6.02e-05]
["bitfinex","BTCUSD",1645344330516,0.693972,38843.0,38842.0,6.02e-05]
["bitfinex","BTCUSD",1645344330713,0.793972,38843.0,38842.0,0.001]
["bitfinex","BTCUSD",1645344330913,1.22621124,38843.0,38842.0,0.001]
["bitfinex","BTCUSD",1645344331114,0.73200934,38843.0,38842.0,0.001]
["bitfinex","BTCUSD",1645344332115,0.6133793,38842.0,38841.0,6.02e-05]
["bitfinex","BTCUSD",1645344332366,0.493972,38842.0,38841.0,6.02e-05]
["bitfinex","BTCUSD",1645344332767,0.493972,38842.0,38841.0,0.0010602]
["bitfinex","BTCUSD",1645344333165,0.493972,38842.0,38841.0,0.001]
["bitfinex","BTCUSD",1645344333966,0.493972,38842.0,38840.0,6.021e-05]
["bitfinex","BTCUSD",1645344334466,0.493972,38842.0,38835.0,0.06442208]
["bitfinex","BTCUSD",1645344334768,0.343972,38842.0,38840.0,0.001]
["bitfinex","BTCUSD",1645344335968,0.343972,38842.0,38839.0,6.021e-05]
["bitfinex","BTCUSD",1645344336817,0.343972,38842.0,38839.0,0.001]
["bitfinex","BTCUSD",1645344337014,0.343972,38842.0,38839.0,0.00106021]
["bitfinex","BTCUSD",1645344338016,0.343972,38842.0,38835.0,0.06442208]
["bitfinex","BTCUSD",1645344338217,0.343972,38843.0,38839.0,6.021e-05]
["bitfinex","BTCUSD",1645344338816,0.343972,38843.0,38839.0,0.00106021]
["bitfinex","BTCUSD",1645344339218,0.343972,38843.0,38839.0,0.001]
["bitfinex","BTCUSD",1645344339417,0.343972,38841.0,38839.0,0.00106021]
["bitfinex","BTCUSD",1645344340063,0.343972,38841.0,38839.0,6.021e-05]
["bitfinex","BTCUSD",1645344340465,0.02,38842.0,38835.0,0.06442208]
["bitfinex","BTCUSD",1645344340767,0.343972,38841.0,38839.0,0.002]
["bitfinex","BTCUSD",1645344342167,0.02,38842.0,38839.0,0.002]
["bitfinex","BTCUSD",1645344342466,0.343972,38840.0,38839.0,0.002]
["bitfinex","BTCUSD",1645344342667,0.343972,38840.0,38838.0,6.021e-05]
["bitfinex","BTCUSD",1645344342870,0.23533223,38841.0,38834.0,0.002]
["bitfinex","BTCUSD",1645344343067,0.343972,38840.0,38839.0,6.021e-05]
["bitfinex","BTCUSD",1645344344010,0.343972,38840.0,38833.0,0.064425]
["bitfinex","BTCUSD",1645344344210,0.343972,38840.0,38838.0,6.021e-05]
["bitfinex","BTCUSD",1645344345010,0.596772,38840.0,38838.0,6.021e-05]
["bitfinex","BTCUSD",1645344345210,0.596772,38840.0,38833.0,0.002]
["bitfinex","BTCUSD",1645344345415,0.343972,38838.0,38833.0,0.002]
["bitfinex","BTCUSD",1645344345610,0.0518,38837.0,38833.0,0.002]
["bitfinex","BTCUSD",1645344346009,0.0518,38837.0,38829.0,0.309]
["bitfinex","BTCUSD",1645344346209,0.0518,38837.0,38829.0,0.009]
["bitfinex","BTCUSD",1645344348868,0.0518,38837.0,38829.0,0.012]
["bitfinex","BTCUSD",1645344349265,0.3518,38837.0,38829.0,0.012]
["bitfinex","BTCUSD",1645344349465,0.0518,38837.0,38829.0,0.012]
["bitfinex","BTCUSD",1645344350066,0.0518,38837.0,38829.0,0.009]
["bitfinex","BTCUSD",1645344350265,0.26758454,38835.0,38829.0,0.009]
["bitfinex","BTCUSD",1645344350867,0.26758454,38835.0,38827.0,0.34747641]
["bitfinex","BTCUSD",1645344351122,0.26758454,38835.0,38827.0,0.05615641]
["bitfinex","BTCUSD",1645344354118,0.26758454,38835.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344355766,0.31758454,38835.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344356563,0.33758454,38835.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344358371,0.1,38833.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344358811,0.2,38833.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344360214,0.1,38833.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344360616,0.02,38835.0,38828.0,0.291318]
["bitfinex","BTCUSD",1645344361416,0.02,38835.0,38827.0,0.05804589]
["bitfinex","BTCUSD",1645344362218,0.02,38835.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344362964,0.02,38835.0,38828.0,0.291318]
["bitfinex","BTCUSD",1645344363164,0.02,38835.0,38827.0,0.06004589]
["bitfinex","BTCUSD",1645344363362,0.02,38835.0,38828.0,0.291318]
["bitfinex","BTCUSD",1645344363567,0.02,38835.0,38827.0,0.06004589]
["bitfinex","BTCUSD",1645344363764,0.02,38835.0,38828.0,0.291318]
["bitfinex","BTCUSD",1645344363964,0.02,38835.0,38827.0,0.06004589]
["bitfinex","BTCUSD",1645344364363,0.02,38835.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344364563,0.02,38835.0,38828.0,0.291318]
["bitfinex","BTCUSD",1645344364765,0.02,38835.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344365064,0.02,38835.0,38827.0,0.06004589]
["bitfinex","BTCUSD",1645344366114,0.02,38835.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344366912,0.02,38835.0,38827.0,0.06004589]
["bitfinex","BTCUSD",1645344367314,0.02,38835.0,38828.0,0.291318]
["bitfinex","BTCUSD",1645344367715,0.02,38835.0,38827.0,0.06004589]
["bitfinex","BTCUSD",1645344368117,0.02,38835.0,38828.0,0.291318]
["bitfinex","BTCUSD",1645344368721,0.02,38835.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344369018,0.229,38839.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344369218,0.05,38839.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344369418,0.67766039,38840.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344370166,0.72766039,38840.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344370365,0.2,38840.0,38827.0,0.05604589]
["bitfinex","BTCUSD",1645344370567,0.2,38840.0,38830.0,0.064428]
["bitfinex","BTCUSD",1645344370766,0.1,38840.0,38831.0,0.06442468]
["bitfinex","BTCUSD",1645344370965,0.05,38840.0,38831.0,0.06442468]
["bitfinex","BTCUSD",1645344371169,0.3,38842.0,38831.0,0.06442468]
["bitfinex","BTCUSD",1645344371567,0.0094,38841.0,38831.0,0.06442468]
["bitfinex","BTCUSD",1645344372165,0.0094,38841.0,38832.0,0.0097]
["bitfinex","BTCUSD",1645344372967,0.0094,38841.0,38832.0,0.0127]
["bitfinex","BTCUSD",1645344373367,0.0094,38841.0,38833.0,0.291275]
["bitfinex","BTCUSD",1645344373633,0.0094,38841.0,38833.0,0.420106]
["bitfinex","BTCUSD",1645344373823,0.0094,38841.0,38834.0,0.3]
["bitfinex","BTCUSD",1645344374126,0.02,38849.0,38835.0,0.291255]
["bitfinex","BTCUSD",1645344374322,0.0099,38848.0,38835.0,0.291255]
["bitfinex","BTCUSD",1645344374521,0.0099,38848.0,38837.0,0.291233]
["bitfinex","BTCUSD",1645344374723,0.0099,38848.0,38837.0,0.42004842]
["bitfinex","BTCUSD",1645344374922,0.0099,38848.0,38838.0,0.064409]
["bitfinex","BTCUSD",1645344375122,0.0099,38848.0,38839.0,0.291216]
["bitfinex","BTCUSD",1645344375321,0.0099,38848.0,38838.0,0.064409]
["bitfinex","BTCUSD",1645344375521,0.0099,38848.0,38839.0,0.0093]
["bitfinex","BTCUSD",1645344375721,0.0099,38848.0,38839.0,0.3093]
["bitfinex","BTCUSD",1645344376924,0.0099,38848.0,38839.0,0.3113]
["bitfinex","BTCUSD",1645344378368,0.0099,38848.0,38840.0,0.291208]
["bitfinex","BTCUSD",1645344378571,0.0099,38848.0,38839.0,0.3093]
["bitfinex","BTCUSD",1645344378770,0.0099,38848.0,38839.0,0.3043]
["bitfinex","BTCUSD",1645344378969,0.0099,38848.0,38840.0,0.003]
["bitfinex","BTCUSD",1645344380172,0.0099,38848.0,38838.0,0.064409]
["bitfinex","BTCUSD",1645344380374,0.0099,38848.0,38836.0,0.1288171]
["bitfinex","BTCUSD",1645344380872,0.0099,38848.0,38833.0,0.431831]
["bitfinex","BTCUSD",1645344381117,0.0099,38848.0,38834.0,0.0094]
["bitfinex","BTCUSD",1645344381313,0.21403845,38844.0,38834.0,0.0094]
["bitfinex","BTCUSD",1645344381514,0.21403845,38844.0,38835.0,0.291246]
["bitfinex","BTCUSD",1645344381714,0.21403845,38844.0,38836.0,0.291245]
["bitfinex","BTCUSD",1645344382017,0.21403845,38844.0,38835.0,0.291252]
["bitfinex","BTCUSD",1645344382714,0.21481722,38844.0,38835.0,0.291252]
["bitfinex","BTCUSD",1645344382913,0.21481722,38844.0,38834.0,0.0094]
["bitfinex","BTCUSD",1645344383113,0.24822214,38845.0,38835.0,0.291252]
["bitfinex","BTCUSD",1645344383312,0.2599,38848.0,38836.0,0.3]
["bitfinex","BTCUSD",1645344383513,0.2599,38848.0,38834.0,0.3094]
["bitfinex","BTCUSD",1645344384313,0.26475005,38844.0,38834.0,0.3094]
["bitfinex","BTCUSD",1645344384962,0.26475005,38844.0,38835.0,0.291252]
["bitfinex","BTCUSD",1645344385161,0.31475005,38844.0,38834.0,0.3094]
["bitfinex","BTCUSD",1645344387163,0.26475005,38844.0,38834.0,0.3094]
["bitfinex","BTCUSD",1645344388849,0.2599,38848.0,38835.0,0.291253]
["bitfinex","BTCUSD",1645344389054,0.2599,38848.0,38838.0,0.06440321]
["bitfinex","BTCUSD",1645344389256,0.2599,38848.0,38842.0,0.291191]
["bitfinex","BTCUSD",1645344390055,0.2599,38848.0,38841.0,0.128807]
["bitfinex","BTCUSD",1645344390653,0.2599,38848.0,38839.0,0.128807]
["bitfinex","BTCUSD",1645344390852,0.2599,38848.0,38840.0,0.291206]
["bitfinex","BTCUSD",1645344391255,0.2549,38848.0,38839.0,0.128807]
["bitfinex","BTCUSD",1645344391952,0.2549,38848.0,38840.0,0.3]
["bitfinex","BTCUSD",1645344392153,0.2549,38848.0,38840.0,0.591207]
["bitfinex","BTCUSD",1645344392370,0.2549,38848.0,38840.0,0.291207]
["bitfinex","BTCUSD",1645344392770,0.2449,38848.0,38840.0,0.291207]
["bitfinex","BTCUSD",1645344396918,0.2449,38848.0,38835.0,0.42882314]
["bitfinex","BTCUSD",1645344397118,0.3449,38848.0,38840.0,0.004]
["bitfinex","BTCUSD",1645344397421,0.695772,38847.0,38840.0,0.004]
["bitfinex","BTCUSD",1645344397816,0.42784405,38845.0,38840.0,0.004]
["bitfinex","BTCUSD",1645344398020,0.0518,38844.0,38840.0,0.004]
["bitfinex","BTCUSD",1645344398216,0.0518,38844.0,38833.0,0.128831]
["bitfinex","BTCUSD",1645344398417,0.39992612,38847.0,38833.0,0.128831]
["bitfinex","BTCUSD",1645344398816,0.3,38847.0,38833.0,0.128831]
["bitfinex","BTCUSD",1645344399017,0.56438847,38847.0,38836.0,0.06441698]
["bitfinex","BTCUSD",1645344399217,0.26438847,38847.0,38836.0,0.06441698]
["bitfinex","BTCUSD",1645344399418,0.2449,38848.0,38836.0,0.06441698]
["bitfinex","BTCUSD",1645344400067,0.2449,38848.0,38838.0,0.064413]
["bitfinex","BTCUSD",1645344400272,0.2449,38848.0,38839.0,0.291216]
["bitfinex","BTCUSD",1645344400470,0.2449,38848.0,38843.0,0.06440502]
["bitfinex","BTCUSD",1645344400666,0.2449,38848.0,38844.0,0.291174]
["bitfinex","BTCUSD",1645344401467,0.2399,38848.0,38844.0,0.291174]
["bitfinex","BTCUSD",1645344402569,0.2399,38848.0,38843.0,0.06440502]
["bitfinex","BTCUSD",1645344402969,0.2399,38848.0,38844.0,0.002]
["bitfinex","BTCUSD",1645344403928,0.2399,38848.0,38845.0,0.291165]
["bitfinex","BTCUSD",1645344404130,0.2399,38848.0,38844.0,0.002]
["bitfinex","BTCUSD",1645344404428,0.2399,38848.0,38843.0,0.06440502]
["bitfinex","BTCUSD",1645344404627,0.2399,38848.0,38844.0,0.291173]
["bitfinex","BTCUSD",1645344404828,0.2399,38848.0,38843.0,0.06440502]
["bitfinex","BTCUSD",1645344406328,0.2399,38848.0,38844.0,0.291174]
["bitfinex","BTCUSD",1645344406528,0.2399,38848.0,38843.0,0.06440502]
["bitfinex","BTCUSD",1645344407570,0.2399,38848.0,38844.0,0.291174]
["bitfinex","BTCUSD",1645344407774,0.2399,38848.0,38843.0,0.06440502]
["bitfinex","BTCUSD",1645344407974,0.2399,38848.0,38844.0,0.291174]
["bitfinex","BTCUSD",1645344407975,0.2349,38848.0,38844.0,0.291174]
["bitfinex","BTCUSD",1645344408172,0.2349,38848.0,38843.0,0.06440502]
["bitfinex","BTCUSD",1645344408376,0.2349,38848.0,38844.0,0.291174]
["bitfinex","BTCUSD",1645344408573,0.2349,38848.0,38845.0,0.3]
["bitfinex","BTCUSD",1645344408772,0.2349,38848.0,38846.0,0.291157]
["bitfinex","BTCUSD",1645344413025,0.2349,38848.0,38846.0,0.295157]
["bitfinex","BTCUSD",1645344413823,0.2349,38848.0,38846.0,0.004]
["bitfinex","BTCUSD",1645344414224,0.2349,38848.0,38841.0,0.128806]
["bitfinex","BTCUSD",1645344414626,0.2349,38848.0,38842.0,0.29119]
["bitfinex","BTCUSD",1645344415070,0.2349,38848.0,38841.0,0.128806]
["bitfinex","BTCUSD",1645344415673,0.2299,38848.0,38841.0,0.128806]
["bitfinex","BTCUSD",1645344416473,0.2299,38848.0,38841.0,0.128456]
["bitfinex","BTCUSD",1645344416674,0.2299,38848.0,38842.0,0.3]
["bitfinex","BTCUSD",1645344417075,0.2299,38848.0,38842.0,0.291191]
["bitfinex","BTCUSD",1645344417275,0.2299,38848.0,38842.0,0.3]
["bitfinex","BTCUSD",1645344417674,0.2299,38848.0,38844.0,0.291174]
["bitfinex","BTCUSD",1645344417876,0.2299,38848.0,38842.0,0.3]
["bitfinex","BTCUSD",1645344418074,0.2299,38848.0,38843.0,0.291181]
["bitfinex","BTCUSD",1645344419125,0.2299,38848.0,38843.0,0.294181]
["bitfinex","BTCUSD",1645344420326,0.2299,38848.0,38843.0,0.291181]
["bitfinex","BTCUSD",1645344421129,0.2299,38848.0,38843.0,0.294181]
["bitfinex","BTCUSD",1645344422365,0.22946196,38848.0,38843.0,0.294181]
["bitfinex","BTCUSD",1645344422968,0.22946196,38848.0,38843.0,0.291181]
["bitfinex","BTCUSD",1645344425070,0.22946196,38848.0,38844.0,0.3]
["bitfinex","BTCUSD",1645344425270,0.22946196,38848.0,38845.0,0.291166]
["bitfinex","BTCUSD",1645344427019,0.22946196,38848.0,38845.0,0.294166]
["bitfinex","BTCUSD",1645344428221,0.22946196,38848.0,38845.0,0.291166]
["bitfinex","BTCUSD",1645344429121,0.22946196,38848.0,38845.0,0.294166]
["bitfinex","BTCUSD",1645344430371,0.22946196,38848.0,38845.0,0.291166]
["bitfinex","BTCUSD",1645344431069,0.22946196,38848.0,38845.0,0.294166]
["bitfinex","BTCUSD",1645344431476,0.22931613,38848.0,38845.0,0.294166]
["bitfinex","BTCUSD",1645344432275,0.22931613,38848.0,38845.0,0.291166]
["bitfinex","BTCUSD",1645344433075,0.22931613,38848.0,38845.0,0.294166]
["bitfinex","BTCUSD",1645344434224,0.22931613,38848.0,38845.0,0.291166]
["bitfinex","BTCUSD",1645344435223,0.22931613,38848.0,38845.0,0.355568]
["bitfinex","BTCUSD",1645344435422,0.22931613,38848.0,38845.0,0.4199669]
["bitfinex","BTCUSD",1645344436222,0.22931613,38848.0,38846.0,0.0518]
["bitfinex","BTCUSD",1645344436425,0.22931613,38848.0,38847.0,0.291149]
["bitfinex","BTCUSD",1645344436623,0.22931613,38848.0,38847.0,0.342949]
["bitfinex","BTCUSD",1645344437021,0.22931613,38848.0,38847.0,0.344949]
["bitfinex","BTCUSD",1645344437672,0.22931613,38848.0,38847.0,0.644949]
["bitfinex","BTCUSD",1645344438270,0.22931613,38848.0,38847.0,0.642949]
["bitfinex","BTCUSD",1645344438675,0.02,38849.0,38847.0,0.642949]
["bitfinex","BTCUSD",1645344438676,0.0079,38849.0,38848.0,2.241139]
["bitfinex","BTCUSD",1645344438876,0.0211,38859.0,38850.0,0.12876373]
["bitfinex","BTCUSD",1645344439073,0.0211,38859.0,38853.0,0.291091]
["bitfinex","BTCUSD",1645344439571,0.0211,38859.0,38855.0,0.291075]
["bitfinex","BTCUSD",1645344439772,0.0211,38859.0,38856.0,0.0518]
["bitfinex","BTCUSD",1645344440073,0.0211,38859.0,38857.0,0.291058]
["bitfinex","BTCUSD",1645344440372,0.0211,38859.0,38857.0,0.342858]
["bitfinex","BTCUSD",1645344441129,0.0211,38859.0,38857.0,0.345858]
["bitfinex","BTCUSD",1645344441319,0.0211,38859.0,38857.0,0.645858]
["bitfinex","BTCUSD",1645344441718,0.0211,38859.0,38857.0,0.345858]
["bitfinex","BTCUSD",1645344442119,0.0211,38859.0,38857.0,0.645858]
["bitfinex","BTCUSD",1645344442319,0.0211,38859.0,38857.0,0.642858]
["bitfinex","BTCUSD",1645344442519,0.0211,38859.0,38857.0,0.792858]
["bitfinex","BTCUSD",1645344442921,0.0211,38859.0,38857.0,1.578458]
["bitfinex","BTCUSD",1645344443120,0.0211,38859.0,38857.0,1.580458]
["bitfinex","BTCUSD",1645344443320,0.0211,38859.0,38857.0,1.730458]
["bitfinex","BTCUSD",1645344443521,0.00128253,38862.0,38860.0,0.7856]
["bitfinex","BTCUSD",1645344443720,0.0011,38862.0,38861.0,0.642821]
["bitfinex","BTCUSD",1645344443922,0.00127643,38862.0,38861.0,0.642821]
["bitfinex","BTCUSD",1645344444525,0.00127643,38862.0,38861.0,0.342821]
["bitfinex","BTCUSD",1645344444973,0.0011,38862.0,38861.0,0.342821]
["bitfinex","BTCUSD",1645344447182,0.0011,38862.0,38861.0,0.345821]
["bitfinex","BTCUSD",1645344447580,0.2511,38862.0,38861.0,0.345821]
["bitfinex","BTCUSD",1645344448280,0.2511,38862.0,38857.0,0.12873037]
["bitfinex","BTCUSD",1645344448482,0.25187098,38862.0,38856.0,0.0091]
["bitfinex","BTCUSD",1645344449520,0.26127098,38862.0,38856.0,0.0091]
["bitfinex","BTCUSD",1645344449921,0.26145351,38862.0,38856.0,0.0091]
["bitfinex","BTCUSD",1645344450623,0.25205351,38862.0,38856.0,0.0091]
["bitfinex","BTCUSD",1645344450822,0.26147098,38862.0,38856.0,0.0091]
["bitfinex","BTCUSD",1645344451025,0.26165351,38862.0,38856.0,0.0091]
["bitfinex","BTCUSD",1645344451222,0.26165351,38862.0,38856.0,0.0121]
["bitfinex","BTCUSD",1645344451623,0.26165351,38862.0,38857.0,0.291054]
["bitfinex","BTCUSD",1645344452024,0.26165351,38862.0,38856.0,0.0121]
["bitfinex","BTCUSD",1645344452025,0.26147098,38862.0,38856.0,0.0121]
["bitfinex","BTCUSD",1645344452227,0.26165351,38862.0,38857.0,0.291054]
["bitfinex","BTCUSD",1645344453172,0.26165351,38862.0,38857.0,0.294054]
["bitfinex","BTCUSD",1645344453368,0.26147098,38862.0,38857.0,0.294054]
["bitfinex","BTCUSD",1645344453569,0.26165351,38862.0,38857.0,0.294054]
["bitfinex","BTCUSD",1645344454170,0.25205351,38862.0,38857.0,0.294054]
["bitfinex","BTCUSD",1645344454370,0.25187098,38862.0,38857.0,0.291054]
["bitfinex","BTCUSD",1645344454774,0.25205351,38862.0,38857.0,0.291054]
["bitfinex","BTCUSD",1645344455571,0.25187098,38862.0,38857.0,0.291054]
["bitfinex","BTCUSD",1645344455972,0.25205351,38862.0,38857.0,0.291054]
["bitfinex","BTCUSD",1645344456822,0.25187098,38862.0,38857.0,0.291054]
["bitfinex","BTCUSD",1645344457227,0.25205351,38862.0,38857.0,0.82280167]
["bitfinex","BTCUSD",1645344457428,0.25205351,38862.0,38857.0,0.42280167]
["bitfinex","BTCUSD",1645344457627,0.25205351,38862.0,38858.0,0.7856]
["bitfinex","BTCUSD",1645344457822,0.25205351,38862.0,38859.0,0.291038]
["bitfinex","BTCUSD",1645344458026,0.2511,38862.0,38859.0,0.291038]
["bitfinex","BTCUSD",1645344458425,0.25128254,38862.0,38859.0,0.291038]
["bitfinex","BTCUSD",1645344459325,0.25128254,38862.0,38859.0,0.294038]
["bitfinex","BTCUSD",1645344460372,0.25128254,38862.0,38859.0,0.291038]
["bitfinex","BTCUSD",1645344460770,0.25146101,38862.0,38859.0,0.291038]
["bitfinex","BTCUSD",1645344460971,0.25127847,38862.0,38859.0,0.291038]
["bitfinex","BTCUSD",1645344461771,0.2511,38862.0,38859.0,0.291038]
["bitfinex","BTCUSD",1645344461972,0.25126163,38862.0,38859.0,0.291038]
["bitfinex","BTCUSD",1645344462378,0.25126163,38862.0,38859.0,1.14100649]
["bitfinex","BTCUSD",1645344462580,0.25126163,38862.0,38861.0,0.7856]
["bitfinex","BTCUSD",1645344462775,0.25126163,38862.0,38861.0,1.376621]
["bitfinex","BTCUSD",1645344463178,0.23016163,38862.0,38861.0,1.380621]
["bitfinex","BTCUSD",1645344463376,0.22906163,38862.0,38861.0,1.380621]
["bitfinex","BTCUSD",1645344463631,0.001,38863.0,38862.0,0.7856]
["bitfinex","BTCUSD",1645344463819,0.001,38863.0,38862.0,1.376612]
["bitfinex","BTCUSD",1645344464021,7.098e-05,38865.0,38864.0,0.7856]
["bitfinex","BTCUSD",1645344464324,0.0032,38872.0,38867.0,0.290966]
["bitfinex","BTCUSD",1645344464325,0.26027779,38869.0,38867.0,0.290966]
["bitfinex","BTCUSD",1645344464520,0.26027779,38869.0,38868.0,0.7856]
["bitfinex","BTCUSD",1645344464721,0.26027779,38869.0,38868.0,0.290958]
["bitfinex","BTCUSD",1645344465523,0.0032,38872.0,38868.0,0.290958]
["bitfinex","BTCUSD",1645344465723,0.0032,38874.0,38871.0,2.976531]
["bitfinex","BTCUSD",1645344465724,0.00798737,38873.0,38871.0,2.976531]
["bitfinex","BTCUSD",1645344466021,0.00798737,38873.0,38871.0,1.076531]
["bitfinex","BTCUSD",1645344467972,0.00798737,38873.0,38871.0,0.290931]
["bitfinex","BTCUSD",1645344468173,0.00798737,38873.0,38872.0,0.290922]
["bitfinex","BTCUSD",1645344468975,0.00137048,38874.0,38872.0,0.290922]
["bitfinex","BTCUSD",1645344469172,0.00137048,38874.0,38872.0,0.292922]
["bitfinex","BTCUSD",1645344469372,0.00118737,38874.0,38872.0,0.292922]
["bitfinex","BTCUSD",1645344469773,0.00118737,38874.0,38873.0,0.290912]
["bitfinex","BTCUSD",1645344469974,0.00118737,38874.0,38873.0,0.290911]
["bitfinex","BTCUSD",1645344471322,0.25118737,38874.0,38873.0,0.292911]
["bitfinex","BTCUSD",1645344472023,0.25118737,38874.0,38873.0,0.002]
["bitfinex","BTCUSD",1645344472425,0.25118737,38874.0,38873.0,1.076511]
["bitfinex","BTCUSD",1645344472624,0.25118737,38874.0,38873.0,0.290911]
["bitfinex","BTCUSD",1645344473824,0.24618737,38874.0,38873.0,0.290911]
["bitfinex","BTCUSD",1645344476873,0.24589596,38874.0,38873.0,0.290911]
["bitfinex","BTCUSD",1645344478275,0.24589596,38874.0,38873.0,0.289611]
["bitfinex","BTCUSD",1645344482674,0.24589596,38874.0,38873.0,0.589611]
["bitfinex","BTCUSD",1645344483272,0.24589596,38874.0,38873.0,0.292611]
["bitfinex","BTCUSD",1645344483470,0.24589596,38874.0,38873.0,0.5922118]
["bitfinex","BTCUSD",1645344484173,0.24589596,38874.0,38873.0,0.2922118]
["bitfinex","BTCUSD",1645344484676,0.24589596,38874.0,38873.0,0.2892118]
["bitfinex","BTCUSD",1645344485275,0.24589596,38874.0,38873.0,0.2922118]
["bitfinex","BTCUSD",1645344485875,0.24580074,38874.0,38873.0,0.2922118]
["bitfinex","BTCUSD",1645344486526,0.24580074,38874.0,38873.0,0.2892118]
["bitfinex","BTCUSD",1645344487825,0.24360074,38874.0,38873.0,0.3410118]
["bitfinex","BTCUSD",1645344488025,0.24360074,38874.0,38873.0,1.1266118]
["bitfinex","BTCUSD",1645344488229,0.24360074,38874.0,38873.0,1.2266118]
["bitfinex","BTCUSD",1645344488830,0.24360074,38874.0,38873.0,0.4370118]
["bitfinex","BTCUSD",1645344489027,0.24360074,38874.0,38873.0,1.2226118]
["bitfinex","BTCUSD",1645344490873,0.24360074,38874.0,38873.0,0.4370118]
["bitfinex","BTCUSD",1645344491071,0.24360074,38874.0,38873.0,0.3852118]
["bitfinex","BTCUSD",1645344491270,0.24360074,38874.0,38873.0,0.2852118]
["bitfinex","BTCUSD",1645344491470,0.24360074,38874.0,38873.0,0.3852118]
["bitfinex","BTCUSD",1645344491671,0.24360074,38874.0,38873.0,1.4708118]
["bitfinex","BTCUSD",1645344492373,0.24360074,38874.0,38873.0,1.4226118]
["bitfinex","BTCUSD",1645344492374,0.17650074,38874.0,38873.0,1.4226118]
["bitfinex","BTCUSD",1645344492575,0.001,38877.0,38875.0,1.20530956]
["bitfinex","BTCUSD",1645344492775,0.001,38877.0,38876.0,1.070802]
["bitfinex","BTCUSD",1645344492971,0.0232,38879.0,38878.0,1.070784]
["bitfinex","BTCUSD",1645344493174,0.1211,38894.0,38880.0,0.7856]
["bitfinex","BTCUSD",1645344493378,0.001,38897.0,38885.0,0.285121]
["bitfinex","BTCUSD",1645344493630,0.001,38897.0,38885.0,1.080021]
["bitfinex","BTCUSD",1645344494026,0.19141812,38897.0,38885.0,0.0093]
["bitfinex","BTCUSD",1645344494223,0.19141812,38897.0,38877.0,0.1286752]
["bitfinex","BTCUSD",1645344494224,0.1,38892.0,38877.0,0.1286752]
["bitfinex","BTCUSD",1645344494423,0.3,38891.0,38878.0,0.0093]
["bitfinex","BTCUSD",1645344494624,0.1211,38889.0,38878.0,0.0093]
["bitfinex","BTCUSD",1645344494821,0.3533,38888.0,38878.0,0.0093]
["bitfinex","BTCUSD",1645344495027,0.25081129,38880.0,38875.0,0.41970956]
["bitfinex","BTCUSD",1645344495226,0.0518,38879.0,38875.0,0.41970956]
["bitfinex","BTCUSD",1645344495824,0.0468,38879.0,38875.0,0.41970956]
["bitfinex","BTCUSD",1645344496226,0.2968,38879.0,38875.0,0.41970956]
["bitfinex","BTCUSD",1645344496824,0.29698293,38879.0,38875.0,0.41970956]
["bitfinex","BTCUSD",1645344497375,0.59698293,38879.0,38875.0,0.41970956]
["bitfinex","BTCUSD",1645344497578,0.59698293,38879.0,38875.0,0.36970956]
["bitfinex","BTCUSD",1645344497777,0.343867,38878.0,38875.0,0.36970956]
["bitfinex","BTCUSD",1645344497976,0.3,38877.0,38875.0,0.36970956]
["bitfinex","BTCUSD",1645344498683,0.343867,38876.0,38875.0,0.36970956]
["bitfinex","BTCUSD",1645344498878,0.643867,38876.0,38875.0,0.36970956]
["bitfinex","BTCUSD",1645344499079,0.695667,38876.0,38875.0,0.36970956]
["bitfinex","BTCUSD",1645344500187,0.695667,38876.0,38870.0,0.001]
["bitfinex","BTCUSD",1645344500188,1.95,38875.0,38870.0,0.001]
["bitfinex","BTCUSD",1645344500383,0.1,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1645344500584,0.745667,38871.0,38860.0,6.313e-05]
["bitfinex","BTCUSD",1645344500786,0.343867,38865.0,38860.0,6.313e-05]
["bitfinex","BTCUSD",1645344500982,0.343867,38863.0,38860.0,6.313e-05]
["bitfinex","BTCUSD",1645344501234,0.25529637,38862.0,38860.0,6.313e-05]
["bitfinex","BTCUSD",1645344501430,0.25529637,38862.0,38855.0,0.002]
["bitfinex","BTCUSD",1645344501431,0.343867,38861.0,38855.0,0.002]
["bitfinex","BTCUSD",1645344501634,0.25529637,38862.0,38855.0,0.002]
["bitfinex","BTCUSD",1645344501833,0.395667,38861.0,38855.0,0.002]
["bitfinex","BTCUSD",1645344502030,0.0518,38861.0,38855.0,0.002]
["bitfinex","BTCUSD",1645344502231,0.4518,38861.0,38855.0,0.002]
["bitfinex","BTCUSD",1645344502434,0.57554132,38856.0,38855.0,0.002]
["bitfinex","BTCUSD",1645344502634,0.23167432,38856.0,38855.0,0.002]
["bitfinex","BTCUSD",1645344502937,0.23167432,38856.0,38850.0,0.01]
["bitfinex","BTCUSD",1645344502938,0.11940382,38860.0,38856.0,0.28544514]
["bitfinex","BTCUSD",1645344503135,0.11940382,38861.0,38856.0,0.28544514]
["bitfinex","BTCUSD",1645344503335,0.3,38867.0,38856.0,0.28544514]
["bitfinex","BTCUSD",1645344503534,0.3,38867.0,38857.0,0.0091]
["bitfinex","BTCUSD",1645344503737,0.3,38867.0,38858.0,0.285358]
["bitfinex","BTCUSD",1645344503738,0.4,38867.0,38858.0,0.285358]
["bitfinex","BTCUSD",1645344503934,0.4,38867.0,38857.0,0.0091]
["bitfinex","BTCUSD",1645344504133,0.4,38867.0,38860.0,6.329e-05]
["bitfinex","BTCUSD",1645344504134,0.19612658,38861.0,38860.0,6.329e-05]
["bitfinex","BTCUSD",1645344504334,0.24792658,38861.0,38860.0,6.329e-05]
["bitfinex","BTCUSD",1645344504974,0.24792658,38861.0,38852.0,0.128761]
["bitfinex","BTCUSD",1645344505174,0.24792658,38861.0,38853.0,0.285396]
["bitfinex","BTCUSD",1645344505375,0.24792658,38861.0,38859.0,6.329e-05]
["bitfinex","BTCUSD",1645344505582,0.0096,38860.0,38859.0,6.329e-05]
["bitfinex","BTCUSD",1645344505776,0.3096,38860.0,38859.0,6.329e-05]
["bitfinex","BTCUSD",1645344506479,0.3596,38860.0,38858.0,6.329e-05]
["bitfinex","BTCUSD",1645344506675,0.3,38859.0,38858.0,6.329e-05]
["bitfinex","BTCUSD",1645344507277,0.301,38859.0,38858.0,6.329e-05]
["bitfinex","BTCUSD",1645344507478,0.301,38859.0,38853.0,0.001]
["bitfinex","BTCUSD",1645344507677,0.301,38859.0,38857.0,6.33e-05]
["bitfinex","BTCUSD",1645344507879,0.001,38859.0,38857.0,6.33e-05]
["bitfinex","BTCUSD",1645344508479,0.5596,38860.0,38857.0,6.319e-05]
["bitfinex","BTCUSD",1645344508725,0.5596,38860.0,38850.0,0.01]
["bitfinex","BTCUSD",1645344508927,0.5596,38860.0,38856.0,6.33e-05]
["bitfinex","BTCUSD",1645344509924,0.5596,38860.0,38850.0,0.013]
["bitfinex","BTCUSD",1645344510125,0.249919,38857.0,38850.0,0.013]
["bitfinex","BTCUSD",1645344510524,0.249919,38857.0,38850.0,0.01]
["bitfinex","BTCUSD",1645344512574,0.249919,38857.0,38852.0,6.33e-05]
["bitfinex","BTCUSD",1645344512974,0.3,38856.0,38852.0,6.33e-05]
["bitfinex","BTCUSD",1645344513275,0.29956242,38856.0,38852.0,0.0020633]
["bitfinex","BTCUSD",1645344513474,0.29956242,38856.0,38852.0,0.002]
["bitfinex","BTCUSD",1645344513674,0.29956242,38856.0,38852.0,0.0020633]
["bitfinex","BTCUSD",1645344513876,0.249919,38857.0,38852.0,0.0020633]
["bitfinex","BTCUSD",1645344514576,0.249919,38857.0,38852.0,6.33e-05]
["bitfinex","BTCUSD",1645344514776,0.249919,38857.0,38850.0,0.01]
["bitfinex","BTCUSD",1645344514977,0.249919,38857.0,38853.0,6.33e-05]
["bitfinex","BTCUSD",1645344515178,0.3,38858.0,38853.0,6.33e-05]
["bitfinex","BTCUSD",1645344515377,0.2694,38859.0,38853.0,6.33e-05]
["bitfinex","BTCUSD",1645344515579,0.1694,38859.0,38853.0,6.33e-05]
["bitfinex","BTCUSD",1645344515778,0.2194,38859.0,38853.0,6.33e-05]
["bitfinex","BTCUSD",1645344516136,0.3194,38859.0,38854.0,6.33e-05]
["bitfinex","BTCUSD",1645344517037,0.3194,38859.0,38850.0,0.013]
["bitfinex","BTCUSD",1645344517231,0.6194,38859.0,38855.0,6.33e-05]
["bitfinex","BTCUSD",1645344517432,0.201,38859.0,38855.0,6.33e-05]
["bitfinex","BTCUSD",1645344518134,0.501,38859.0,38855.0,6.33e-05]
["bitfinex","BTCUSD",1645344518333,0.501,38859.0,38850.0,0.013]
["bitfinex","BTCUSD",1645344518633,0.501,38859.0,38855.0,6.33e-05]
["bitfinex","BTCUSD",1645344518834,0.101,38859.0,38855.0,6.33e-05]
["bitfinex","BTCUSD",1645344519136,0.05,38859.0,38855.0,6.33e-05]
["bitfinex","BTCUSD",1645344519335,0.3096,38860.0,38856.0,0.28538]
["bitfinex","BTCUSD",1645344519336,0.2596,38860.0,38856.0,0.28538]
["bitfinex","BTCUSD",1645344519974,0.2596,38860.0,38855.0,0.0010633]
["bitfinex","BTCUSD",1645344520573,0.2596,38860.0,38855.0,6.33e-05]
["bitfinex","BTCUSD",1645344520774,0.2596,38860.0,38850.0,0.01]
["bitfinex","BTCUSD",1645344520974,0.2596,38860.0,38856.0,6.33e-05]
["bitfinex","BTCUSD",1645344521975,0.2596,38860.0,38851.0,0.285417]
["bitfinex","BTCUSD",1645344522179,0.2596,38860.0,38856.0,6.33e-05]
["bitfinex","BTCUSD",1645344522577,0.25,38860.0,38857.0,0.285371]
["bitfinex","BTCUSD",1645344523277,0.25,38860.0,38857.0,0.2884343]
["bitfinex","BTCUSD",1645344523824,0.25,38860.0,38857.0,0.3528093]
["bitfinex","BTCUSD",1645344524224,0.25,38860.0,38857.0,0.352746]
["bitfinex","BTCUSD",1645344524524,0.25,38860.0,38857.0,0.3528093]
["bitfinex","BTCUSD",1645344525124,0.25,38860.0,38857.0,0.3498093]
["bitfinex","BTCUSD",1645344525324,0.25,38860.0,38857.0,0.3528093]
["bitfinex","BTCUSD",1645344525525,0.25,38860.0,38857.0,0.352746]
["bitfinex","BTCUSD",1645344525725,0.25,38860.0,38857.0,0.3528093]
["bitfinex","BTCUSD",1645344526525,0.25,38860.0,38857.0,0.2854343]
["bitfinex","BTCUSD",1645344527474,0.25,38860.0,38857.0,0.2884343]
["bitfinex","BTCUSD",1645344527874,0.25,38860.0,38857.0,0.288371]
["bitfinex","BTCUSD",1645344528073,0.25,38860.0,38857.0,0.2884343]
["bitfinex","BTCUSD",1645344528678,0.25,38860.0,38857.0,0.2854343]
["bitfinex","BTCUSD",1645344529076,0.25,38860.0,38857.0,0.285371]
["bitfinex","BTCUSD",1645344529276,0.23497124,38864.0,38857.0,6.33e-05]
["bitfinex","BTCUSD",1645344529476,0.0518,38870.0,38857.0,6.33e-05]
["bitfinex","BTCUSD",1645344529676,0.3,38869.0,38857.0,6.33e-05]
["bitfinex","BTCUSD",1645344530282,0.3,38869.0,38853.0,0.285395]
["bitfinex","BTCUSD",1645344530283,0.05327569,38861.0,38853.0,0.285395]
["bitfinex","BTCUSD",1645344530480,0.3518,38860.0,38852.0,0.003]
["bitfinex","BTCUSD",1645344530676,0.3518,38860.0,38845.0,0.0099]
["bitfinex","BTCUSD",1645344530677,0.15507569,38860.0,38845.0,0.0099]
["bitfinex","BTCUSD",1645344531136,0.24461818,38849.0,38846.0,0.285462]
["bitfinex","BTCUSD",1645344531328,0.23661823,38850.0,38849.0,0.62424716]
["bitfinex","BTCUSD",1645344532328,0.0518,38856.0,38849.0,0.33880416]
["bitfinex","BTCUSD",1645344532927,0.0518,38856.0,38851.0,6.331e-05]
["bitfinex","BTCUSD",1645344533328,0.24066851,38855.0,38851.0,6.331e-05]
["bitfinex","BTCUSD",1645344533929,0.24066851,38855.0,38849.0,0.34180416]
["bitfinex","BTCUSD",1645344534129,0.24066851,38855.0,38851.0,6.33e-05]
["bitfinex","BTCUSD",1645344535181,0.24066851,38855.0,38849.0,0.33880416]
["bitfinex","BTCUSD",1645344535379,0.24166851,38855.0,38851.0,6.33e-05]
["bitfinex","BTCUSD",1645344536386,0.24166851,38855.0,38849.0,0.33880416]
["bitfinex","BTCUSD",1645344536583,0.24166851,38855.0,38851.0,6.33e-05]
["bitfinex","BTCUSD",1645344537184,0.24066851,38855.0,38851.0,6.33e-05]
["bitfinex","BTCUSD",1645344537385,0.24066851,38855.0,38851.0,0.0020633]
["bitfinex","BTCUSD",1645344537586,0.24066851,38855.0,38851.0,0.002]
["bitfinex","BTCUSD",1645344537791,0.24066851,38855.0,38851.0,0.0020633]
["bitfinex","BTCUSD",1645344537986,0.3,38854.0,38851.0,0.0020633]
["bitfinex","BTCUSD",1645344538187,0.24066851,38855.0,38851.0,0.0020633]
["bitfinex","BTCUSD",1645344538724,0.24066851,38855.0,38849.0,0.33880416]
["bitfinex","BTCUSD",1645344538924,0.24066851,38855.0,38851.0,6.33e-05]
["bitfinex","BTCUSD",1645344539925,0.24066851,38855.0,38849.0,0.34180416]
["bitfinex","BTCUSD",1645344540225,0.24066851,38855.0,38851.0,6.33e-05]
["bitfinex","BTCUSD",1645344541027,0.24066851,38855.0,38849.0,0.33880416]
["bitfinex","BTCUSD",1645344541526,0.24066851,38855.0,38851.0,0.002]
["bitfinex","BTCUSD",1645344542229,0.343867,38854.0,38851.0,0.002]
["bitfinex","BTCUSD",1645344542473,0.343867,38854.0,38851.0,0.0020633]
["bitfinex","BTCUSD",1645344542673,0.343867,38854.0,38851.0,6.33e-05]
["bitfinex","BTCUSD",1645344542873,0.24066851,38855.0,38851.0,6.33e-05]
["bitfinex","BTCUSD",1645344543473,0.001,38854.0,38849.0,0.33880416]
["bitfinex","BTCUSD",1645344543674,0.001,38854.0,38851.0,6.33e-05]
["bitfinex","BTCUSD",1645344543876,0.001,38854.0,38853.0,6.897e-05]
["bitfinex","BTCUSD",1645344544675,0.24074717,38855.0,38853.0,6.897e-05]
["bitfinex","BTCUSD",1645344545275,0.24074717,38855.0,38853.0,0.00206897]
["bitfinex","BTCUSD",1645344546625,0.24074717,38855.0,38853.0,6.897e-05]
["bitfinex","BTCUSD",1645344547425,0.24174717,38855.0,38853.0,6.897e-05]
["bitfinex","BTCUSD",1645344548623,0.24074717,38855.0,38853.0,6.897e-05]
["bitfinex","BTCUSD",1645344549025,0.24074717,38855.0,38852.0,0.00019765]
["bitfinex","BTCUSD",1645344549425,0.24074717,38855.0,38853.0,0.002]
["bitfinex","BTCUSD",1645344549881,0.343867,38854.0,38853.0,0.002]
["bitfinex","BTCUSD",1645344550081,0.24074717,38855.0,38853.0,0.002]
["bitfinex","BTCUSD",1645344550686,0.24074717,38855.0,38852.0,0.00013435]
["bitfinex","BTCUSD",1645344550882,7.866e-05,38855.0,38852.0,0.00019765]
["bitfinex","BTCUSD",1645344551481,7.866e-05,38855.0,38852.0,0.00219765]
["bitfinex","BTCUSD",1645344551884,7.866e-05,38855.0,38852.0,0.00213435]
["bitfinex","BTCUSD",1645344552085,7.866e-05,38855.0,38852.0,0.00219765]
["bitfinex","BTCUSD",1645344552684,7.866e-05,38855.0,38852.0,0.00019765]
["bitfinex","BTCUSD",1645344553189,7.866e-05,38855.0,38852.0,0.00013435]
["bitfinex","BTCUSD",1645344553484,0.00107866,38855.0,38852.0,0.00019765]
["bitfinex","BTCUSD",1645344553734,0.00107866,38855.0,38852.0,0.00013299]
["bitfinex","BTCUSD",1645344553935,0.00107866,38855.0,38854.0,6.892e-05]
["bitfinex","BTCUSD",1645344555336,7.866e-05,38855.0,38854.0,0.00106892]
["bitfinex","BTCUSD",1645344555932,0.25007866,38855.0,38854.0,0.00106892]
["bitfinex","BTCUSD",1645344557236,0.25007866,38855.0,38854.0,6.892e-05]
["bitfinex","BTCUSD",1645344557477,0.25107866,38855.0,38854.0,6.892e-05]
["bitfinex","BTCUSD",1645344558677,0.25007866,38855.0,38854.0,6.892e-05]
["bitfinex","BTCUSD",1645344559277,0.25007866,38855.0,38853.0,0.00020146]
["bitfinex","BTCUSD",1645344559478,0.25107866,38855.0,38853.0,0.00020146]
["bitfinex","BTCUSD",1645344560278,0.25107866,38855.0,38853.0,0.00013816]
["bitfinex","BTCUSD",1645344560679,0.25007866,38855.0,38853.0,0.00013816]
["bitfinex","BTCUSD",1645344561428,0.343867,38854.0,38853.0,0.00013816]
["bitfinex","BTCUSD",1645344561628,0.56568921,38854.0,38853.0,0.00013816]
["bitfinex","BTCUSD",1645344561828,0.26568921,38854.0,38853.0,0.00013816]
["bitfinex","BTCUSD",1645344562030,0.343867,38854.0,38853.0,0.00013816]
["bitfinex","BTCUSD",1645344562228,0.25107866,38855.0,38853.0,0.00013816]
["bitfinex","BTCUSD",1645344562629,0.343867,38854.0,38853.0,0.00013816]
["bitfinex","BTCUSD",1645344563029,0.30187866,38855.0,38853.0,0.00013816]
["bitfinex","BTCUSD",1645344563437,0.344867,38854.0,38853.0,0.00013816]
["bitfinex","BTCUSD",1645344563629,0.001,38854.0,38853.0,0.00013816]
["bitfinex","BTCUSD",1645344564231,0.001,38854.0,38853.0,7.095e-05]
["bitfinex","BTCUSD",1645344564232,0.744867,38854.0,38853.0,7.095e-05]
["bitfinex","BTCUSD",1645344564432,0.796667,38854.0,38853.0,7.095e-05]
["bitfinex","BTCUSD",1645344564632,0.89914585,38854.0,38853.0,7.095e-05]
["bitfinex","BTCUSD",1645344564879,0.89814585,38854.0,38853.0,7.095e-05]
["bitfinex","BTCUSD",1645344565481,0.89914585,38854.0,38853.0,7.095e-05]
["bitfinex","BTCUSD",1645344565881,0.99914585,38854.0,38853.0,7.095e-05]
["bitfinex","BTCUSD",1645344566784,1.05142154,38854.0,38853.0,7.095e-05]
["bitfinex","BTCUSD",1645344567084,1.15142154,38854.0,38853.0,7.095e-05]
["bitfinex","BTCUSD",1645344567282,0.99814585,38854.0,38853.0,7.095e-05]
["bitfinex","BTCUSD",1645344569241,0.99824344,38854.0,38852.0,0.00019578]
["bitfinex","BTCUSD",1645344569441,0.3,38853.0,38852.0,0.00019578]
["bitfinex","BTCUSD",1645344569641,0.695667,38853.0,38852.0,0.00019578]
["bitfinex","BTCUSD",1645344569842,0.695667,38853.0,38852.0,0.00013263]
["bitfinex","BTCUSD",1645344570744,0.795667,38853.0,38852.0,0.00013263]
["bitfinex","BTCUSD",1645344572144,0.895667,38853.0,38852.0,0.00013263]
["bitfinex","BTCUSD",1645344572381,0.5518,38853.0,38852.0,0.00013263]
["bitfinex","BTCUSD",1645344572580,0.25427885,38853.0,38852.0,0.00013263]
["bitfinex","BTCUSD",1645344572779,0.1518,38853.0,38852.0,0.00013263]
["bitfinex","BTCUSD",1645344573182,0.795667,38853.0,38852.0,0.00013263]
["bitfinex","BTCUSD",1645344573386,0.64894269,38853.0,38852.0,0.00013263]
["bitfinex","BTCUSD",1645344573885,2.63158646,38853.0,38852.0,0.00013263]
["bitfinex","BTCUSD",1645344574081,2.63158646,38853.0,38852.0,6.752e-05]
["bitfinex","BTCUSD",1645344574282,2.73406531,38853.0,38852.0,6.752e-05]
["bitfinex","BTCUSD",1645344575083,2.293867,38852.0,38835.0,0.26096488]
["bitfinex","BTCUSD",1645344575283,0.343867,38850.0,38832.0,0.1218]
["bitfinex","BTCUSD",1645344575485,0.3518,38849.0,38832.0,0.1218]
["bitfinex","BTCUSD",1645344575684,0.4018,38849.0,38832.0,0.1218]
["bitfinex","BTCUSD",1645344575984,0.22882122,38835.0,38834.0,0.28557]
["bitfinex","BTCUSD",1645344576235,0.25495893,38839.0,38836.0,0.35480682]
["bitfinex","BTCUSD",1645344577435,0.25495893,38839.0,38837.0,0.285551]
["bitfinex","BTCUSD",1645344577635,0.25495893,38839.0,38837.0,0.28555]
["bitfinex","BTCUSD",1645344578035,0.25495893,38839.0,38836.0,0.35480682]
["bitfinex","BTCUSD",1645344578237,0.0091,38843.0,38837.0,0.04672431]
["bitfinex","BTCUSD",1645344578835,0.0091,38843.0,38836.0,0.35009414]
["bitfinex","BTCUSD",1645344579237,0.2591,38843.0,38836.0,0.35009414]
["bitfinex","BTCUSD",1645344579438,0.3109,38843.0,38836.0,0.35009414]
["bitfinex","BTCUSD",1645344579740,0.3109,38843.0,38838.0,6.301e-05]
["bitfinex","BTCUSD",1645344579987,0.643867,38842.0,38838.0,6.301e-05]
["bitfinex","BTCUSD",1645344580188,0.25109409,38841.0,38838.0,6.301e-05]
["bitfinex","BTCUSD",1645344580386,0.343867,38840.0,38838.0,6.301e-05]
["bitfinex","BTCUSD",1645344580587,0.25109409,38841.0,38838.0,6.301e-05]
["bitfinex","BTCUSD",1645344580788,0.25109409,38841.0,38836.0,0.35003113]
["bitfinex","BTCUSD",1645344580991,0.25109409,38841.0,38837.0,6.301e-05]
["bitfinex","BTCUSD",1645344581390,0.53755827,38840.0,38837.0,6.301e-05]
["bitfinex","BTCUSD",1645344581691,0.19369127,38840.0,38837.0,6.301e-05]
["bitfinex","BTCUSD",1645344581888,0.25109409,38841.0,38836.0,0.35003113]
["bitfinex","BTCUSD",1645344582087,0.25109409,38841.0,38837.0,6.301e-05]
["bitfinex","BTCUSD",1645344583089,0.25109409,38841.0,38836.0,0.35003113]
["bitfinex","BTCUSD",1645344583288,0.25109409,38841.0,38837.0,6.301e-05]
["bitfinex","BTCUSD",1645344584034,9.718e-05,38840.0,38839.0,0.00013278]
["bitfinex","BTCUSD",1645344584433,0.34396418,38840.0,38839.0,0.00013278]
["bitfinex","BTCUSD",1645344585037,9.718e-05,38840.0,38839.0,0.00013278]
["bitfinex","BTCUSD",1645344585338,0.39396418,38840.0,38839.0,0.00013278]
["bitfinex","BTCUSD",1645344585538,0.44576418,38840.0,38839.0,0.00013278]
["bitfinex","BTCUSD",1645344586037,0.54576418,38840.0,38839.0,0.00013278]
["bitfinex","BTCUSD",1645344586236,0.64576418,38840.0,38839.0,0.00013278]
["bitfinex","BTCUSD",1645344586436,0.94576418,38840.0,38839.0,0.00013278]
["bitfinex","BTCUSD",1645344586635,0.7481827,38840.0,38839.0,0.00013278]
["bitfinex","BTCUSD",1645344586941,0.64570385,38840.0,38839.0,0.00013278]
["bitfinex","BTCUSD",1645344587379,0.94570385,38840.0,38839.0,0.00013278]
["bitfinex","BTCUSD",1645344587582,0.94570385,38840.0,38822.0,8.998e-05]
["bitfinex","BTCUSD",1645344587583,1.95,38837.0,38822.0,8.998e-05]
["bitfinex","BTCUSD",1645344587781,1.95,38837.0,38820.0,0.01254152]
["bitfinex","BTCUSD",1645344587782,1.95,38835.0,38820.0,0.01254152]
["bitfinex","BTCUSD",1645344587982,0.1896721,38822.0,38821.0,8.92e-05]
["bitfinex","BTCUSD",1645344588182,0.1896721,38822.0,38817.0,0.3813]
["bitfinex","BTCUSD",1645344588381,0.343867,38821.0,38815.0,0.4039]
["bitfinex","BTCUSD",1645344588581,0.0518,38820.0,38812.0,8.789e-05]
["bitfinex","BTCUSD",1645344588781,0.0518,38820.0,38811.0,0.32008789]
["bitfinex","BTCUSD",1645344588984,0.0518,38820.0,38812.0,0.010311]
["bitfinex","BTCUSD",1645344589181,0.0518,38820.0,38813.0,0.285764]
["bitfinex","BTCUSD",1645344589383,0.0518,38820.0,38813.0,0.28585089]
["bitfinex","BTCUSD",1645344589587,0.0518,38820.0,38813.0,0.285763]
["bitfinex","BTCUSD",1645344590482,0.0518,38820.0,38815.0,6.21e-05]
["bitfinex","BTCUSD",1645344590883,0.0093,38821.0,38815.0,6.21e-05]
["bitfinex","BTCUSD",1645344591632,0.0093,38821.0,38813.0,8.789e-05]
["bitfinex","BTCUSD",1645344591833,0.0093,38821.0,38816.0,6.21e-05]
["bitfinex","BTCUSD",1645344592034,0.25,38820.0,38816.0,6.21e-05]
["bitfinex","BTCUSD",1645344592737,0.25,38820.0,38814.0,0.285753]
["bitfinex","BTCUSD",1645344592938,0.25,38820.0,38816.0,6.21e-05]
["bitfinex","BTCUSD",1645344593136,0.25,38820.0,38817.0,0.28573]
["bitfinex","BTCUSD",1645344593336,0.25,38820.0,38816.0,6.21e-05]
["bitfinex","BTCUSD",1645344593736,0.25,38820.0,38817.0,0.28573]
["bitfinex","BTCUSD",1645344593937,0.2501034,38820.0,38816.0,0.285737]
["bitfinex","BTCUSD",1645344594138,0.2501034,38820.0,38816.0,0.28588699]
["bitfinex","BTCUSD",1645344594539,0.2501034,38820.0,38818.0,0.285722]
["bitfinex","BTCUSD",1645344594743,0.2501034,38820.0,38817.0,0.28581689]
["bitfinex","BTCUSD",1645344594984,0.2501034,38820.0,38817.0,0.285729]
["bitfinex","BTCUSD",1645344595383,0.2501034,38820.0,38817.0,0.2857911]
["bitfinex","BTCUSD",1645344595784,0.2501034,38820.0,38817.0,6.21e-05]
["bitfinex","BTCUSD",1645344595985,0.2501034,38820.0,38817.0,0.00014999]
["bitfinex","BTCUSD",1645344596185,0.2501034,38820.0,38817.0,6.21e-05]
["bitfinex","BTCUSD",1645344596389,0.2501034,38820.0,38815.0,0.28580905]
["bitfinex","BTCUSD",1645344596686,0.2501034,38820.0,38817.0,6.21e-05]
["bitfinex","BTCUSD",1645344597586,0.2201034,38820.0,38816.0,8.789e-05]
["bitfinex","BTCUSD",1645344597786,0.2201034,38820.0,38817.0,6.21e-05]
["bitfinex","BTCUSD",1645344598386,0.2201034,38820.0,38817.0,0.00014999]
["bitfinex","BTCUSD",1645344598832,0.2201034,38820.0,38817.0,8.789e-05]
["bitfinex","BTCUSD",1645344599132,0.22020268,38820.0,38819.0,6.384e-05]
["bitfinex","BTCUSD",1645344600333,0.22020268,38820.0,38819.0,0.28577684]
["bitfinex","BTCUSD",1645344600535,0.22020268,38820.0,38819.0,6.384e-05]
["bitfinex","BTCUSD",1645344601634,0.22120268,38820.0,38819.0,6.384e-05]
["bitfinex","BTCUSD",1645344602035,0.23030268,38820.0,38819.0,6.384e-05]
["bitfinex","BTCUSD",1645344602595,0.53030268,38820.0,38819.0,6.384e-05]
["bitfinex","BTCUSD",1645344602790,0.22930268,38820.0,38819.0,6.384e-05]
["bitfinex","BTCUSD",1645344603594,0.53030268,38820.0,38819.0,6.384e-05]
["bitfinex","BTCUSD",1645344603794,0.23030268,38820.0,38819.0,6.384e-05]
["bitfinex","BTCUSD",1645344604194,0.23030268,38820.0,38818.0,0.00018842]
["bitfinex","BTCUSD",1645344604795,0.22930268,38820.0,38818.0,0.00012632]
["bitfinex","BTCUSD",1645344608037,0.52930268,38820.0,38818.0,0.00012632]
["bitfinex","BTCUSD",1645344608236,0.22930268,38820.0,38818.0,0.00012632]
["bitfinex","BTCUSD",1645344609336,0.22930268,38820.0,38818.0,6.503e-05]
["bitfinex","BTCUSD",1645344609537,0.23030268,38820.0,38818.0,6.503e-05]
["bitfinex","BTCUSD",1645344610782,0.22930268,38820.0,38818.0,6.503e-05]
["bitfinex","BTCUSD",1645344611583,0.23030268,38820.0,38818.0,6.503e-05]
["bitfinex","BTCUSD",1645344612785,0.22930268,38820.0,38818.0,6.503e-05]
["bitfinex","BTCUSD",1645344614032,0.22930268,38820.0,38817.0,0.00018826]
["bitfinex","BTCUSD",1645344614433,0.22930268,38820.0,38817.0,0.00012632]
["bitfinex","BTCUSD",1645344614633,0.22930268,38820.0,38817.0,0.00018826]
["bitfinex","BTCUSD",1645344615538,0.22930268,38820.0,38817.0,0.00012632]
["bitfinex","BTCUSD",1645344615734,0.22930268,38820.0,38817.0,0.00018826]
["bitfinex","BTCUSD",1645344617984,0.22930268,38820.0,38817.0,0.00012632]
["bitfinex","BTCUSD",1645344618187,0.22930268,38820.0,38817.0,0.0001073]
["bitfinex","BTCUSD",1645344619185,0.22930268,38820.0,38817.0,4.536e-05]
["bitfinex","BTCUSD",1645344619386,0.22930268,38820.0,38819.0,6.886e-05]
["bitfinex","BTCUSD",1645344623531,0.23030268,38820.0,38819.0,6.886e-05]
["bitfinex","BTCUSD",1645344623730,0.53030268,38820.0,38819.0,6.886e-05]
["bitfinex","BTCUSD",1645344623931,0.53030268,38820.0,38818.0,0.00013138]
["bitfinex","BTCUSD",1645344624131,0.23030268,38820.0,38818.0,0.00019332]
["bitfinex","BTCUSD",1645344625186,0.23030268,38820.0,38818.0,0.00013138]
["bitfinex","BTCUSD",1645344625385,0.22930268,38820.0,38818.0,0.00013138]
["bitfinex","BTCUSD",1645344626486,0.52930268,38820.0,38818.0,0.00013138]
["bitfinex","BTCUSD",1645344626686,0.22930268,38820.0,38818.0,0.00013138]
["bitfinex","BTCUSD",1645344629337,0.22930268,38820.0,38818.0,6.648e-05]
["bitfinex","BTCUSD",1645344629938,0.22002268,38820.0,38818.0,6.648e-05]
["bitfinex","BTCUSD",1645344630141,0.101,38825.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344630340,0.101,38825.0,38821.0,0.337494]
["bitfinex","BTCUSD",1645344630540,0.001,38825.0,38823.0,0.285677]
["bitfinex","BTCUSD",1645344630743,0.001,38825.0,38824.0,0.294768]
["bitfinex","BTCUSD",1645344630939,0.3,38837.0,38824.0,0.294768]
["bitfinex","BTCUSD",1645344631146,0.25894597,38836.0,38824.0,0.294768]
["bitfinex","BTCUSD",1645344631341,0.01,38839.0,38824.0,0.0091]
["bitfinex","BTCUSD",1645344631342,0.44128741,38839.0,38824.0,0.0091]
["bitfinex","BTCUSD",1645344631540,0.31,38839.0,38824.0,0.11067]
["bitfinex","BTCUSD",1645344631741,0.31,38839.0,38825.0,0.285651]
["bitfinex","BTCUSD",1645344631943,0.31,38839.0,38826.0,0.064431]
["bitfinex","BTCUSD",1645344632142,0.31,38839.0,38827.0,0.285634]
["bitfinex","BTCUSD",1645344632389,0.3,38839.0,38828.0,0.0518]
["bitfinex","BTCUSD",1645344632591,0.32687015,38841.0,38831.0,6.177e-05]
["bitfinex","BTCUSD",1645344632592,0.13128741,38841.0,38831.0,6.177e-05]
["bitfinex","BTCUSD",1645344632792,0.3,38844.0,38831.0,6.177e-05]
["bitfinex","BTCUSD",1645344632988,0.3,38844.0,38831.0,0.00926177]
["bitfinex","BTCUSD",1645344633189,0.03423118,38845.0,38831.0,0.00926177]
["bitfinex","BTCUSD",1645344633388,0.3,38844.0,38831.0,0.00926177]
["bitfinex","BTCUSD",1645344633591,0.22863306,38842.0,38832.0,0.285589]
["bitfinex","BTCUSD",1645344633795,0.22863306,38842.0,38836.0,6.177e-05]
["bitfinex","BTCUSD",1645344634689,0.343867,38840.0,38831.0,0.0122]
["bitfinex","BTCUSD",1645344634889,0.22360547,38841.0,38837.0,6.176e-05]
["bitfinex","BTCUSD",1645344634890,0.3,38839.0,38837.0,6.176e-05]
["bitfinex","BTCUSD",1645344635088,0.22863306,38842.0,38837.0,6.176e-05]
["bitfinex","BTCUSD",1645344635288,0.52863306,38842.0,38837.0,6.176e-05]
["bitfinex","BTCUSD",1645344635489,0.57863306,38842.0,38837.0,6.176e-05]
["bitfinex","BTCUSD",1645344635689,0.27963306,38842.0,38837.0,6.176e-05]
["bitfinex","BTCUSD",1645344635888,0.27963306,38842.0,38832.0,0.001]
["bitfinex","BTCUSD",1645344636140,0.27963306,38842.0,38838.0,6.176e-05]
["bitfinex","BTCUSD",1645344636535,0.57963306,38842.0,38838.0,6.176e-05]
["bitfinex","BTCUSD",1645344636835,0.52863306,38842.0,38838.0,6.176e-05]
["bitfinex","BTCUSD",1645344637238,0.52863306,38842.0,38831.0,0.0092]
["bitfinex","BTCUSD",1645344637438,0.52863306,38842.0,38838.0,6.176e-05]
["bitfinex","BTCUSD",1645344637638,0.001,38842.0,38838.0,6.176e-05]
["bitfinex","BTCUSD",1645344638038,0.301,38842.0,38838.0,6.176e-05]
["bitfinex","BTCUSD",1645344638437,0.301,38842.0,38832.0,0.285592]
["bitfinex","BTCUSD",1645344638438,0.001,38842.0,38832.0,0.285592]
["bitfinex","BTCUSD",1645344638638,0.001,38842.0,38831.0,0.0092]
["bitfinex","BTCUSD",1645344638639,0.7452585,38842.0,38838.0,6.176e-05]
["bitfinex","BTCUSD",1645344638842,0.4452585,38842.0,38838.0,6.176e-05]
["bitfinex","BTCUSD",1645344639038,0.7452585,38842.0,38838.0,6.176e-05]
["bitfinex","BTCUSD",1645344639239,0.74535856,38842.0,38839.0,6.827e-05]
["bitfinex","BTCUSD",1645344639439,0.55010006,38842.0,38839.0,6.827e-05]
["bitfinex","BTCUSD",1645344639640,0.55110006,38842.0,38839.0,6.827e-05]
["bitfinex","BTCUSD",1645344640086,0.25110006,38842.0,38839.0,6.827e-05]
["bitfinex","BTCUSD",1645344640685,0.55110006,38842.0,38839.0,6.827e-05]
["bitfinex","BTCUSD",1645344640884,0.25010006,38842.0,38839.0,0.00013003]
["bitfinex","BTCUSD",1645344641086,0.55010006,38842.0,38839.0,0.00013003]
["bitfinex","BTCUSD",1645344641684,0.55110006,38842.0,38839.0,0.00013003]
["bitfinex","BTCUSD",1645344641885,0.55110006,38842.0,38839.0,6.827e-05]
["bitfinex","BTCUSD",1645344642084,0.55110006,38842.0,38839.0,0.00013003]
["bitfinex","BTCUSD",1645344642887,0.55010006,38842.0,38839.0,0.00013003]
["bitfinex","BTCUSD",1645344643087,0.55010006,38842.0,38839.0,6.827e-05]
["bitfinex","BTCUSD",1645344643287,0.55010006,38842.0,38839.0,0.00013003]
["bitfinex","BTCUSD",1645344643739,0.55110006,38842.0,38841.0,6.816e-05]
["bitfinex","BTCUSD",1645344644940,0.55010006,38842.0,38841.0,6.816e-05]
["bitfinex","BTCUSD",1645344645639,0.55110006,38842.0,38841.0,6.816e-05]
["bitfinex","BTCUSD",1645344646541,0.25110006,38842.0,38841.0,0.28558916]
["bitfinex","BTCUSD",1645344646745,0.25110006,38842.0,38841.0,0.28558416]
["bitfinex","BTCUSD",1645344646943,0.25010006,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344647143,0.25000006,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344647688,0.25200006,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344649091,0.25000006,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344649292,0.25010006,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344649690,0.25110006,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344651140,0.25010006,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344653738,0.25110006,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344654138,0.25103165,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344654543,0.25103165,38842.0,38841.0,0.33738316]
["bitfinex","BTCUSD",1645344654985,0.25003165,38842.0,38841.0,0.33738316]
["bitfinex","BTCUSD",1645344655788,0.25103165,38842.0,38841.0,0.33738316]
["bitfinex","BTCUSD",1645344656988,0.25003165,38842.0,38841.0,0.33738316]
["bitfinex","BTCUSD",1645344657193,0.25003165,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344657788,0.25103165,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344659039,0.25003165,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344659637,0.25003165,38842.0,38841.0,0.28758316]
["bitfinex","BTCUSD",1645344661040,0.25003165,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344661238,0.47681624,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344662238,0.25003165,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344663787,0.25009188,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344667839,0.25009188,38842.0,38841.0,0.28758316]
["bitfinex","BTCUSD",1645344669139,0.25009188,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344669738,0.25009188,38842.0,38841.0,0.28658316]
["bitfinex","BTCUSD",1645344671000,0.25009188,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344671800,0.25009188,38842.0,38841.0,0.28658316]
["bitfinex","BTCUSD",1645344673002,0.25009188,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344673836,0.25009188,38842.0,38841.0,0.28658316]
["bitfinex","BTCUSD",1645344675039,0.25009188,38842.0,38841.0,0.28558316]
["bitfinex","BTCUSD",1645344675838,0.25009188,38842.0,38841.0,0.28758316]
["bitfinex","BTCUSD",1645344677039,0.25009188,38842.0,38841.0,0.28549389]
["bitfinex","BTCUSD",1645344677885,0.25009188,38842.0,38841.0,0.28749389]
["bitfinex","BTCUSD",1645344678988,0.25009188,38842.0,38841.0,0.28555604]
["bitfinex","BTCUSD",1645344679589,0.25009188,38842.0,38841.0,6.215e-05]
["bitfinex","BTCUSD",1645344679787,0.25009188,38842.0,38841.0,0.00206215]
["bitfinex","BTCUSD",1645344680592,0.47385419,38842.0,38841.0,0.00206215]
["bitfinex","BTCUSD",1645344680993,0.47385419,38842.0,38841.0,6.215e-05]
["bitfinex","BTCUSD",1645344682040,0.47375466,38842.0,38841.0,6.215e-05]
["bitfinex","BTCUSD",1645344683840,0.47382234,38842.0,38840.0,0.0001222]
["bitfinex","BTCUSD",1645344684041,0.47382234,38842.0,38840.0,6.044e-05]
["bitfinex","BTCUSD",1645344684246,0.47382234,38842.0,38840.0,0.0001222]
["bitfinex","BTCUSD",1645344685393,0.47382234,38842.0,38840.0,6.044e-05]
["bitfinex","BTCUSD",1645344685394,0.395728,38841.0,38840.0,6.044e-05]
["bitfinex","BTCUSD",1645344685691,0.495728,38841.0,38840.0,6.044e-05]
["bitfinex","BTCUSD",1645344685893,0.82178569,38841.0,38840.0,6.044e-05]
["bitfinex","BTCUSD",1645344686088,0.84753569,38841.0,38840.0,6.044e-05]
["bitfinex","BTCUSD",1645344686291,1.78313569,38841.0,38839.0,2.2e-06]
["bitfinex","BTCUSD",1645344686490,0.064467,38836.0,38822.0,8.789e-05]
["bitfinex","BTCUSD",1645344686790,0.343928,38829.0,38824.0,8.789e-05]
["bitfinex","BTCUSD",1645344686988,0.343928,38829.0,38821.0,8.789e-05]
["bitfinex","BTCUSD",1645344687188,0.19711681,38827.0,38815.0,8.789e-05]
["bitfinex","BTCUSD",1645344687390,0.343636,38826.0,38815.0,8.789e-05]
["bitfinex","BTCUSD",1645344687589,0.21543604,38821.0,38815.0,8.789e-05]
["bitfinex","BTCUSD",1645344687989,0.3,38825.0,38815.0,8.789e-05]
["bitfinex","BTCUSD",1645344688191,0.343966,38824.0,38815.0,8.789e-05]
["bitfinex","BTCUSD",1645344688495,0.3,38825.0,38815.0,8.789e-05]
["bitfinex","BTCUSD",1645344688748,0.3,38825.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344688749,0.05,38826.0,38812.0,8.789e-05]
["bitfinex","BTCUSD",1645344688948,0.26697247,38824.0,38821.0,6.164e-05]
["bitfinex","BTCUSD",1645344689149,0.343966,38823.0,38821.0,0.00014953]
["bitfinex","BTCUSD",1645344689347,0.343966,38823.0,38821.0,6.164e-05]
["bitfinex","BTCUSD",1645344689548,0.3,38825.0,38821.0,6.164e-05]
["bitfinex","BTCUSD",1645344689748,0.10525769,38826.0,38821.0,0.00014953]
["bitfinex","BTCUSD",1645344689948,0.343966,38825.0,38812.0,8.789e-05]
["bitfinex","BTCUSD",1645344690146,0.343966,38827.0,38821.0,6.164e-05]
["bitfinex","BTCUSD",1645344690349,0.343966,38827.0,38821.0,0.00014953]
["bitfinex","BTCUSD",1645344690547,0.343966,38827.0,38821.0,6.164e-05]
["bitfinex","BTCUSD",1645344690548,0.3,38826.0,38821.0,6.164e-05]
["bitfinex","BTCUSD",1645344690749,0.3,38826.0,38821.0,0.00014953]
["bitfinex","BTCUSD",1645344690750,0.343966,38825.0,38821.0,0.00014953]
["bitfinex","BTCUSD",1645344690949,0.393966,38825.0,38821.0,6.164e-05]
["bitfinex","BTCUSD",1645344691153,0.443966,38825.0,38821.0,8.789e-05]
["bitfinex","BTCUSD",1645344691349,0.443966,38825.0,38821.0,6.164e-05]
["bitfinex","BTCUSD",1645344691549,0.343966,38823.0,38821.0,0.00014953]
["bitfinex","BTCUSD",1645344691750,0.3,38822.0,38821.0,6.164e-05]
["bitfinex","BTCUSD",1645344691950,0.643966,38822.0,38821.0,6.164e-05]
["bitfinex","BTCUSD",1645344692388,0.343966,38822.0,38812.0,8.789e-05]
["bitfinex","BTCUSD",1645344692689,0.343966,38821.0,38820.0,0.36390032]
["bitfinex","BTCUSD",1645344693291,0.57431081,38821.0,38820.0,0.36390032]
["bitfinex","BTCUSD",1645344693693,0.57431081,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344694491,0.87431081,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344695091,0.57431081,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344695293,0.343966,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344695491,0.643966,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344695691,0.893966,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344695894,0.944966,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344696151,1.146766,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344696348,1.26609823,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344696544,1.42135592,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344696744,1.52135592,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344697145,1.52035592,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344697944,1.52135592,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344699446,1.52141714,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344699646,1.52041714,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344699890,1.52141714,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344700990,1.62141714,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344701192,1.52041714,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344701990,1.62041714,38821.0,38820.0,0.36383868]
["bitfinex","BTCUSD",1645344702396,1.62041714,38821.0,38819.0,6.149e-05]
["bitfinex","BTCUSD",1645344702592,0.653266,38820.0,38819.0,6.149e-05]
["bitfinex","BTCUSD",1645344702793,0.81032369,38820.0,38819.0,6.149e-05]
["bitfinex","BTCUSD",1645344702995,0.26635769,38820.0,38819.0,6.149e-05]
["bitfinex","BTCUSD",1645344703193,0.1093,38820.0,38812.0,8.789e-05]
["bitfinex","BTCUSD",1645344703393,0.1093,38820.0,38818.0,6.149e-05]
["bitfinex","BTCUSD",1645344703653,0.343966,38819.0,38818.0,6.149e-05]
["bitfinex","BTCUSD",1645344703852,0.393966,38819.0,38818.0,6.149e-05]
["bitfinex","BTCUSD",1645344704046,0.15,38819.0,38818.0,6.149e-05]
["bitfinex","BTCUSD",1645344704251,0.493966,38819.0,38818.0,6.149e-05]
["bitfinex","BTCUSD",1645344704448,0.493966,38819.0,38812.0,8.789e-05]
["bitfinex","BTCUSD",1645344704649,0.343966,38818.0,38817.0,6.149e-05]
["bitfinex","BTCUSD",1645344704848,0.393966,38818.0,38817.0,6.149e-05]
["bitfinex","BTCUSD",1645344705248,0.693966,38818.0,38817.0,6.149e-05]
["bitfinex","BTCUSD",1645344705647,0.693966,38818.0,38812.0,8.789e-05]
["bitfinex","BTCUSD",1645344705847,0.693966,38818.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344705848,0.25166252,38816.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344706047,0.2266992,38813.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344706250,0.343966,38812.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344707589,0.331966,38812.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344709296,0.329466,38812.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344709893,0.332466,38812.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344711242,0.329466,38812.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344711846,0.2266992,38813.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344712043,0.343984,38812.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344713944,0.346984,38812.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344715091,0.343984,38812.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344716394,0.343984,38815.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344717895,0.343984,38815.0,38811.0,0.0200615]
["bitfinex","BTCUSD",1645344718197,0.593984,38815.0,38811.0,0.0200615]
["bitfinex","BTCUSD",1645344718844,0.25,38815.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344719143,0.25,38815.0,38811.0,0.0200615]
["bitfinex","BTCUSD",1645344719941,0.25,38815.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344720142,0.25,38815.0,38811.0,0.0200615]
["bitfinex","BTCUSD",1645344721242,0.25,38815.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344721442,0.25,38815.0,38811.0,0.0200615]
["bitfinex","BTCUSD",1645344722049,0.343984,38814.0,38811.0,0.0200615]
["bitfinex","BTCUSD",1645344722494,0.343984,38814.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344722694,0.343984,38814.0,38811.0,0.0200615]
["bitfinex","BTCUSD",1645344722897,0.27192846,38813.0,38811.0,0.0200615]
["bitfinex","BTCUSD",1645344723097,0.343984,38812.0,38811.0,0.0200615]
["bitfinex","BTCUSD",1645344723295,0.493984,38812.0,38811.0,0.0200615]
["bitfinex","BTCUSD",1645344723696,0.493984,38812.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344724197,0.393984,38812.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344725400,0.0093,38814.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344725597,0.343984,38813.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344726348,0.0093,38814.0,38811.0,0.02]
["bitfinex","BTCUSD",1645344726749,0.25,38815.0,38812.0,0.343984]
["bitfinex","BTCUSD",1645344726950,0.25,38815.0,38813.0,0.343984]
["bitfinex","BTCUSD",1645344727550,0.25,38815.0,38812.0,0.00014939]
["bitfinex","BTCUSD",1645344728351,0.25,38815.0,38812.0,8.789e-05]
["bitfinex","BTCUSD",1645344728549,0.25,38815.0,38812.0,6.15e-05]
["bitfinex","BTCUSD",1645344728751,0.25,38815.0,38812.0,0.00014939]
["bitfinex","BTCUSD",1645344729050,0.25,38815.0,38812.0,6.15e-05]
["bitfinex","BTCUSD",1645344729254,0.25,38815.0,38813.0,0.343984]
["bitfinex","BTCUSD",1645344729454,0.25,38815.0,38814.0,0.3]
["bitfinex","BTCUSD",1645344729656,0.25,38815.0,38814.0,0.306556]
["bitfinex","BTCUSD",1645344730601,0.25,38815.0,38814.0,0.006556]
["bitfinex","BTCUSD",1645344730800,0.25,38815.0,38813.0,8.789e-05]
["bitfinex","BTCUSD",1645344731001,0.25,38815.0,38814.0,0.343984]
["bitfinex","BTCUSD",1645344731199,0.25,38815.0,38813.0,0.0066075]
["bitfinex","BTCUSD",1645344732001,0.251,38815.0,38813.0,0.006546]
["bitfinex","BTCUSD",1645344732701,0.251,38815.0,38813.0,0.00647212]
["bitfinex","BTCUSD",1645344733301,0.25,38815.0,38813.0,0.00647212]
["bitfinex","BTCUSD",1645344734148,0.25,38815.0,38813.0,0.343979]
["bitfinex","BTCUSD",1645344734347,0.25,38815.0,38812.0,8.789e-05]
["bitfinex","BTCUSD",1645344734546,0.25,38815.0,38812.0,6.15e-05]
["bitfinex","BTCUSD",1645344734751,0.25,38815.0,38812.0,0.00014939]
["bitfinex","BTCUSD",1645344734946,0.25,38815.0,38813.0,0.006487]
["bitfinex","BTCUSD",1645344735753,0.25,38815.0,38812.0,0.00014939]
["bitfinex","BTCUSD",1645344735948,0.251,38815.0,38812.0,6.15e-05]
["bitfinex","BTCUSD",1645344736149,0.251,38815.0,38812.0,0.00014939]
["bitfinex","BTCUSD",1645344736349,0.251,38815.0,38812.0,6.15e-05]
["bitfinex","BTCUSD",1645344736548,0.251,38815.0,38812.0,0.00014939]
["bitfinex","BTCUSD",1645344736750,0.251,38815.0,38811.0,0.07]
["bitfinex","BTCUSD",1645344736949,0.251,38815.0,38812.0,6.15e-05]
["bitfinex","BTCUSD",1645344737151,0.25,38815.0,38812.0,0.00014939]
["bitfinex","BTCUSD",1645344737393,0.25,38815.0,38812.0,6.15e-05]
["bitfinex","BTCUSD",1645344737590,0.25,38815.0,38812.0,0.00014939]
["bitfinex","BTCUSD",1645344737792,0.25,38815.0,38812.0,6.15e-05]
["bitfinex","BTCUSD",1645344737992,0.251,38815.0,38812.0,8.789e-05]
["bitfinex","BTCUSD",1645344738192,0.251,38815.0,38814.0,0.343979]
["bitfinex","BTCUSD",1645344738393,0.251,38815.0,38812.0,0.00014939]
["bitfinex","BTCUSD",1645344738592,0.251,38815.0,38813.0,0.343979]
["bitfinex","BTCUSD",1645344739193,0.25,38815.0,38813.0,0.343979]
["bitfinex","BTCUSD",1645344739595,0.25,38815.0,38812.0,0.00014939]
["bitfinex","BTCUSD",1645344739899,0.251,38815.0,38813.0,0.343979]
["bitfinex","BTCUSD",1645344740093,0.246,38815.0,38813.0,0.343979]
["bitfinex","BTCUSD",1645344740494,0.246,38815.0,38814.0,0.343979]
["bitfinex","BTCUSD",1645344740694,0.246,38815.0,38813.0,0.343979]
["bitfinex","BTCUSD",1645344741251,0.245,38815.0,38813.0,0.343979]
["bitfinex","BTCUSD",1645344742050,0.246,38815.0,38812.0,0.00014939]
["bitfinex","BTCUSD",1645344742249,0.4413405,38815.0,38812.0,0.00014939]
["bitfinex","BTCUSD",1645344742748,0.4413405,38815.0,38812.0,8.789e-05]
["bitfinex","BTCUSD",1645344742948,0.4413405,38815.0,38812.0,6.15e-05]
["bitfinex","BTCUSD",1645344743148,0.4413405,38815.0,38812.0,0.00014939]
["bitfinex","BTCUSD",1645344743350,0.4403405,38815.0,38812.0,6.15e-05]
["bitfinex","BTCUSD",1645344743549,0.4403405,38815.0,38812.0,0.00014939]
["bitfinex","BTCUSD",1645344743749,0.4403405,38815.0,38812.0,6.15e-05]
["bitfinex","BTCUSD",1645344743950,0.4413405,38815.0,38812.0,8.789e-05]
["bitfinex","BTCUSD",1645344744150,0.246,38815.0,38812.0,0.0500615]
["bitfinex","BTCUSD",1645344744354,0.246,38815.0,38814.0,0.106497]
["bitfinex","BTCUSD",1645344744551,0.246,38815.0,38814.0,0.506497]
["bitfinex","BTCUSD",1645344744752,0.246,38815.0,38814.0,0.258297]
["bitfinex","BTCUSD",1645344744996,0.246,38815.0,38814.0,0.358297]
["bitfinex","BTCUSD",1645344745200,0.13114474,38819.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344745396,0.13114474,38819.0,38816.0,1.181341]
["bitfinex","BTCUSD",1645344745597,1.0,38820.0,38817.0,0.1]
["bitfinex","BTCUSD",1645344745797,0.13114474,38819.0,38818.0,0.058292]
["bitfinex","BTCUSD",1645344745997,1.0,38820.0,38818.0,0.058292]
["bitfinex","BTCUSD",1645344753495,1.25,38820.0,38818.0,0.058292]
["bitfinex","BTCUSD",1645344753795,1.25,38820.0,38817.0,6.149e-05]
["bitfinex","BTCUSD",1645344753995,0.13114474,38819.0,38818.0,0.006435]
["bitfinex","BTCUSD",1645344754195,0.13114474,38819.0,38818.0,0.343979]
["bitfinex","BTCUSD",1645344755298,0.13114474,38819.0,38817.0,6.149e-05]
["bitfinex","BTCUSD",1645344755998,0.13214474,38819.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344756250,0.13214474,38819.0,38816.0,0.34404049]
["bitfinex","BTCUSD",1645344757149,0.13214474,38819.0,38816.0,0.343979]
["bitfinex","BTCUSD",1645344757349,0.13114474,38819.0,38816.0,0.3440405]
["bitfinex","BTCUSD",1645344757952,0.13114474,38819.0,38816.0,0.3460405]
["bitfinex","BTCUSD",1645344758150,0.13114474,38819.0,38816.0,0.0020615]
["bitfinex","BTCUSD",1645344758354,0.13114474,38819.0,38816.0,0.002]
["bitfinex","BTCUSD",1645344758752,0.13114474,38819.0,38816.0,0.0020615]
["bitfinex","BTCUSD",1645344758952,0.43114474,38819.0,38816.0,0.0020615]
["bitfinex","BTCUSD",1645344759351,0.43114474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344759753,0.43114474,38819.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344760002,0.13114474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344760801,0.13114474,38819.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344761008,0.13114474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344761502,0.43114474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344762104,0.43214474,38819.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344762403,0.43214474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344762603,0.13214474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344763003,0.43214474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344763303,0.43114474,38819.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344763502,0.43114474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344763755,0.13114474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344764150,0.13214474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344764552,0.13214474,38819.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344764750,0.13214474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344765352,0.43114474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344765553,0.13114474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344765754,0.13114474,38819.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344765956,0.13114474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344765957,0.43114474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344766258,0.43214474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344766455,0.13214474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344766856,0.13214474,38819.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344767058,0.13214474,38819.0,38816.0,6.15e-05]
["bitfinex","BTCUSD",1645344767257,1.24931931,38820.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344770097,1.25031931,38820.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344770497,0.343979,38819.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344771155,0.21929445,38816.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344771849,0.343979,38819.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344772050,0.001,38816.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344773251,0.2221034,38818.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344773450,0.343979,38817.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344774056,0.001,38817.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344774453,0.343979,38816.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344774897,0.001,38817.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344775299,0.343979,38816.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344775499,0.2221034,38818.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344775699,0.343979,38817.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344778505,0.2215234,38818.0,38817.0,0.00058335]
["bitfinex","BTCUSD",1645344778752,0.343979,38818.0,38817.0,0.00058335]
["bitfinex","BTCUSD",1645344779852,0.443979,38818.0,38817.0,0.00058335]
["bitfinex","BTCUSD",1645344780253,0.343979,38818.0,38817.0,0.00058335]
["bitfinex","BTCUSD",1645344782053,0.345979,38818.0,38817.0,0.00058335]
["bitfinex","BTCUSD",1645344782402,0.5359818,38818.0,38817.0,0.00058335]
["bitfinex","BTCUSD",1645344783401,0.5339818,38818.0,38817.0,0.00058335]
["bitfinex","BTCUSD",1645344783803,0.5839818,38818.0,38817.0,0.00058335]
["bitfinex","BTCUSD",1645344784205,0.5859818,38818.0,38817.0,0.00058335]
["bitfinex","BTCUSD",1645344784507,0.5859818,38818.0,38816.0,6.134e-05]
["bitfinex","BTCUSD",1645344784508,0.6359818,38818.0,38816.0,6.134e-05]
["bitfinex","BTCUSD",1645344784905,0.6359818,38818.0,38815.0,0.33794165]
["bitfinex","BTCUSD",1645344785104,0.6359818,38818.0,38815.0,0.33800299]
["bitfinex","BTCUSD",1645344785304,0.6339818,38818.0,38815.0,0.33800299]
["bitfinex","BTCUSD",1645344785807,0.343979,38816.0,38811.0,0.07]
["bitfinex","BTCUSD",1645344786006,0.343979,38814.0,38808.0,8.789e-05]
["bitfinex","BTCUSD",1645344786253,0.343979,38812.0,38805.0,8.789e-05]
["bitfinex","BTCUSD",1645344786453,0.343979,38812.0,38804.0,0.05597185]
["bitfinex","BTCUSD",1645344786652,0.2288499,38811.0,38804.0,0.05597185]
["bitfinex","BTCUSD",1645344786850,0.343979,38810.0,38804.0,0.05597185]
["bitfinex","BTCUSD",1645344787056,0.20378347,38805.0,38804.0,0.05597185]
["bitfinex","BTCUSD",1645344787253,0.0518,38813.0,38804.0,0.05588396]
["bitfinex","BTCUSD",1645344787453,0.0518,38813.0,38805.0,0.0091]
["bitfinex","BTCUSD",1645344787454,0.343979,38812.0,38805.0,0.0091]
["bitfinex","BTCUSD",1645344787654,0.343979,38812.0,38805.0,0.00918789]
["bitfinex","BTCUSD",1645344788453,0.343979,38808.0,38805.0,0.00918789]
["bitfinex","BTCUSD",1645344788654,0.53412661,38808.0,38805.0,0.00918789]
["bitfinex","BTCUSD",1645344789661,0.343979,38807.0,38805.0,0.00918789]
["bitfinex","BTCUSD",1645344789894,0.343979,38807.0,38805.0,0.0091]
["bitfinex","BTCUSD",1645344790096,0.343979,38807.0,38804.0,0.05597185]
["bitfinex","BTCUSD",1645344790500,0.343979,38807.0,38797.0,0.3925]
["bitfinex","BTCUSD",1645344790501,1.55,38804.0,38797.0,0.3925]
["bitfinex","BTCUSD",1645344790703,0.343979,38801.0,38791.0,0.02]
["bitfinex","BTCUSD",1645344790906,0.343979,38801.0,38791.0,0.05462729]
["bitfinex","BTCUSD",1645344790907,0.23930143,38794.0,38791.0,0.05462729]
["bitfinex","BTCUSD",1645344791097,0.343979,38793.0,38791.0,0.02]
["bitfinex","BTCUSD",1645344791297,0.57486839,38793.0,38791.0,0.02]
["bitfinex","BTCUSD",1645344792302,0.343979,38792.0,38791.0,0.02]
["bitfinex","BTCUSD",1645344793498,0.643979,38792.0,38791.0,0.02]
["bitfinex","BTCUSD",1645344794172,0.643979,38792.0,38786.0,8.665e-05]
["bitfinex","BTCUSD",1645344794173,1.5,38791.0,38786.0,8.665e-05]
["bitfinex","BTCUSD",1645344794474,0.24930662,38785.0,38784.0,8.665e-05]
["bitfinex","BTCUSD",1645344794672,0.343979,38784.0,38783.0,0.001]
["bitfinex","BTCUSD",1645344795972,0.28705249,38785.0,38783.0,0.001]
["bitfinex","BTCUSD",1645344796170,0.23525249,38785.0,38783.0,0.001]
["bitfinex","BTCUSD",1645344796371,0.343979,38784.0,38783.0,0.001]
["bitfinex","BTCUSD",1645344796571,0.23525249,38785.0,38783.0,0.001]
["bitfinex","BTCUSD",1645344796773,0.343979,38784.0,38783.0,0.001]
["bitfinex","BTCUSD",1645344798206,0.344979,38784.0,38783.0,0.001]
["bitfinex","BTCUSD",1645344798404,0.001,38784.0,38783.0,0.001]
["bitfinex","BTCUSD",1645344798804,0.344979,38784.0,38783.0,0.001]
["bitfinex","BTCUSD",1645344799304,0.594979,38784.0,38783.0,0.001]
["bitfinex","BTCUSD",1645344799504,0.593979,38784.0,38783.0,0.001]
["bitfinex","BTCUSD",1645344800106,0.594979,38784.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344800506,0.394979,38784.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344801156,0.344046,38783.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344802151,0.345046,38783.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344802852,0.0518,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344803152,0.65507363,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344804351,0.395846,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344805203,7.867e-05,38783.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344807103,0.344046,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344808305,0.348046,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344809151,0.00211,38782.0,38781.0,0.3551929]
["bitfinex","BTCUSD",1645344809350,0.0005,38782.0,38781.0,0.4551929]
["bitfinex","BTCUSD",1645344809549,8.67e-06,38783.0,38781.0,0.4551929]
["bitfinex","BTCUSD",1645344809748,8.67e-06,38783.0,38781.0,0.01123229]
["bitfinex","BTCUSD",1645344809948,8.67e-06,38783.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344810348,0.00100867,38783.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344810549,0.344046,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344810947,0.00100867,38783.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344811648,8.67e-06,38783.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344812050,0.344046,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344812801,0.644046,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344814903,0.344046,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344815106,0.644046,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344816248,0.346046,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344817148,0.002,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344817347,0.346046,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344817647,0.344046,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344818549,0.644046,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344818747,0.3,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344818948,0.344046,38782.0,38781.0,0.0111469]
["bitfinex","BTCUSD",1645344819146,0.344046,38782.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344819546,0.14115627,38783.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344819747,0.00966979,38783.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344820201,0.344046,38782.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344820402,0.644046,38782.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344820802,0.3,38782.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344821001,0.644046,38782.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344821203,0.344046,38782.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344821402,0.3,38782.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344821602,0.644046,38782.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344822203,0.646046,38782.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344822601,0.302,38782.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344822802,0.002,38782.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344823003,0.346046,38782.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344823654,0.30966979,38783.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344823846,0.00966979,38783.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344824249,0.344046,38782.0,38781.0,0.01120733]
["bitfinex","BTCUSD",1645344826347,0.30966979,38783.0,38770.0,0.19255074]
["bitfinex","BTCUSD",1645344826546,0.30966979,38783.0,38779.0,8.497e-05]
["bitfinex","BTCUSD",1645344826747,0.30966979,38783.0,38767.0,0.78825382]
["bitfinex","BTCUSD",1645344826748,0.30966979,38783.0,38768.0,0.05008497]
["bitfinex","BTCUSD",1645344826948,0.30966979,38783.0,38769.0,0.11671597]
["bitfinex","BTCUSD",1645344827399,0.21317425,38777.0,38769.0,0.11671597]
["bitfinex","BTCUSD",1645344827602,0.21317425,38777.0,38770.0,0.344046]
["bitfinex","BTCUSD",1645344827799,0.21317425,38777.0,38770.0,0.34413097]
["bitfinex","BTCUSD",1645344830202,0.21317425,38777.0,38770.0,0.34283097]
["bitfinex","BTCUSD",1645344831449,0.21317425,38777.0,38770.0,0.33983097]
["bitfinex","BTCUSD",1645344834050,0.21317425,38777.0,38770.0,0.48983097]
["bitfinex","BTCUSD",1645344834250,0.21317425,38777.0,38770.0,0.49183097]
["bitfinex","BTCUSD",1645344835502,0.3310644,38782.0,38770.0,0.48983097]
["bitfinex","BTCUSD",1645344835701,0.3310644,38782.0,38770.0,0.88839387]
["bitfinex","BTCUSD",1645344836107,0.3310644,38782.0,38770.0,0.58983097]
["bitfinex","BTCUSD",1645344836302,0.3310644,38782.0,38771.0,0.206928]
["bitfinex","BTCUSD",1645344836303,14.86805,38776.0,38771.0,0.206928]
["bitfinex","BTCUSD",1645344836503,14.86805,38776.0,38771.0,0.25701297]
["bitfinex","BTCUSD",1645344836703,14.86805,38776.0,38771.0,0.30701297]
["bitfinex","BTCUSD",1645344836904,14.86805,38776.0,38771.0,0.40701297]
["bitfinex","BTCUSD",1645344837705,14.86805,38776.0,38771.0,0.406928]
["bitfinex","BTCUSD",1645344840953,14.86805,38776.0,38771.0,0.2]
["bitfinex","BTCUSD",1645344841355,15.12613843,38776.0,38771.0,0.1]
["bitfinex","BTCUSD",1645344841555,15.12613843,38776.0,38771.0,0.05]
["bitfinex","BTCUSD",1645344841756,15.12613843,38776.0,38771.0,8.497e-05]
["bitfinex","BTCUSD",1645344841955,0.15116285,38775.0,38771.0,0.344066]
["bitfinex","BTCUSD",1645344842396,0.15116285,38775.0,38770.0,8.497e-05]
["bitfinex","BTCUSD",1645344842598,0.15116285,38775.0,38771.0,0.344066]
["bitfinex","BTCUSD",1645344844199,0.15116285,38775.0,38770.0,8.497e-05]
["bitfinex","BTCUSD",1645344844399,0.15116285,38775.0,38769.0,0.01218497]
["bitfinex","BTCUSD",1645344844802,0.15116285,38775.0,38769.0,0.0121]
["bitfinex","BTCUSD",1645344844999,0.45116285,38775.0,38770.0,0.344066]
["bitfinex","BTCUSD",1645344845200,0.40116285,38775.0,38770.0,8.497e-05]
["bitfinex","BTCUSD",1645344845401,0.40116285,38775.0,38769.0,0.0121]
["bitfinex","BTCUSD",1645344845602,0.24701547,38772.0,38769.0,0.0121]
["bitfinex","BTCUSD",1645344845902,0.24701547,38772.0,38770.0,0.344066]
["bitfinex","BTCUSD",1645344846352,0.24801547,38772.0,38770.0,0.344066]
["bitfinex","BTCUSD",1645344847446,0.24801547,38772.0,38771.0,0.202612]
["bitfinex","BTCUSD",1645344847646,0.24701547,38772.0,38770.0,8.497e-05]
["bitfinex","BTCUSD",1645344847848,0.24701547,38772.0,38769.0,0.0121]
["bitfinex","BTCUSD",1645344848047,0.24701547,38772.0,38769.0,0.0021]
["bitfinex","BTCUSD",1645344848247,0.24801547,38772.0,38769.0,0.0021]
["bitfinex","BTCUSD",1645344848646,0.24801547,38772.0,38770.0,0.344066]
["bitfinex","BTCUSD",1645344848851,0.24801547,38772.0,38769.0,0.0021]
["bitfinex","BTCUSD",1645344849550,0.3,38771.0,38769.0,0.0021]
["bitfinex","BTCUSD",1645344850002,0.24701547,38772.0,38769.0,0.0021]
["bitfinex","BTCUSD",1645344850402,0.20625315,38770.0,38769.0,0.0041]
["bitfinex","BTCUSD",1645344851506,0.20625315,38770.0,38769.0,0.0021]
["bitfinex","BTCUSD",1645344851901,0.20625315,38770.0,38769.0,0.00202695]
["bitfinex","BTCUSD",1645344853304,0.24701547,38772.0,38769.0,0.00202695]
["bitfinex","BTCUSD",1645344854346,0.24701547,38772.0,38769.0,0.00402695]
["bitfinex","BTCUSD",1645344854347,0.20442933,38770.0,38769.0,0.00402695]
["bitfinex","BTCUSD",1645344855547,0.20442933,38770.0,38769.0,0.00202695]
["bitfinex","BTCUSD",1645344856350,0.20442933,38770.0,38769.0,0.00402695]
["bitfinex","BTCUSD",1645344857499,0.20442933,38770.0,38769.0,0.00202695]
["bitfinex","BTCUSD",1645344858301,0.20442933,38770.0,38769.0,0.00402695]
["bitfinex","BTCUSD",1645344859602,0.20442933,38770.0,38769.0,0.00202695]
["bitfinex","BTCUSD",1645344860400,0.20442933,38770.0,38769.0,0.00402695]
["bitfinex","BTCUSD",1645344860804,0.20442933,38770.0,38764.0,0.0091]
["bitfinex","BTCUSD",1645344860805,1.95,38768.0,38764.0,0.0091]
["bitfinex","BTCUSD",1645344861006,1.594066,38765.0,38756.0,0.3946]
["bitfinex","BTCUSD",1645344861264,1.594066,38765.0,38752.0,1.144812]
["bitfinex","BTCUSD",1645344861265,0.1949634,38763.0,38752.0,0.0011]
["bitfinex","BTCUSD",1645344861462,0.1949634,38763.0,38753.0,8.331e-05]
["bitfinex","BTCUSD",1645344861463,0.644066,38762.0,38753.0,8.331e-05]
["bitfinex","BTCUSD",1645344861663,0.695866,38762.0,38753.0,8.331e-05]
["bitfinex","BTCUSD",1645344861861,0.19417794,38761.0,38752.0,0.00118331]
["bitfinex","BTCUSD",1645344862064,0.695866,38760.0,38752.0,0.00118331]
["bitfinex","BTCUSD",1645344862262,0.845866,38760.0,38752.0,0.00118331]
["bitfinex","BTCUSD",1645344862662,0.99702885,38760.0,38752.0,0.00118331]
["bitfinex","BTCUSD",1645344862863,0.1,38756.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344863061,0.3460242,38754.0,38745.0,8.125e-05]
["bitfinex","BTCUSD",1645344863262,0.695866,38753.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344863461,0.25305915,38745.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344863661,0.344066,38745.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344864564,0.344066,38747.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344864999,0.0098,38748.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344865204,0.344066,38747.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344865402,0.344066,38746.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344865602,0.395866,38746.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344866201,0.344066,38746.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344866401,0.0098,38748.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344866602,0.344066,38747.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344867004,0.344066,38745.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344867602,0.3437725,38745.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344868405,0.3447725,38745.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344870148,0.3437725,38745.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344870348,0.3457725,38745.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344871352,0.002,38745.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344871569,0.3,38752.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344871570,0.372,38755.0,38745.0,2.294162]
["bitfinex","BTCUSD",1645344871753,0.15137417,38753.0,38747.0,0.203182]
["bitfinex","BTCUSD",1645344871954,0.15137417,38753.0,38749.0,0.55257292]
["bitfinex","BTCUSD",1645344872152,0.18099943,38763.0,38761.0,0.25415273]
["bitfinex","BTCUSD",1645344872808,0.344162,38762.0,38760.0,0.02627]
["bitfinex","BTCUSD",1645344873008,0.344162,38762.0,38754.0,8.087e-05]
["bitfinex","BTCUSD",1645344873207,0.344162,38762.0,38753.0,0.0518]
["bitfinex","BTCUSD",1645344873208,0.23979339,38765.0,38753.0,0.0518]
["bitfinex","BTCUSD",1645344873409,0.0091,38765.0,38754.0,0.3]
["bitfinex","BTCUSD",1645344873610,0.21062959,38766.0,38755.0,0.395962]
["bitfinex","BTCUSD",1645344873808,0.21062959,38766.0,38756.0,0.1]
["bitfinex","BTCUSD",1645344874007,0.21062959,38766.0,38757.0,0.254821]
["bitfinex","BTCUSD",1645344874209,0.6301,38772.0,38757.0,0.254821]
["bitfinex","BTCUSD",1645344874210,0.40251032,38772.0,38757.0,0.254821]
["bitfinex","BTCUSD",1645344874509,0.19827922,38768.0,38762.0,0.20721442]
["bitfinex","BTCUSD",1645344874712,0.19827922,38768.0,38762.0,0.25901442]
["bitfinex","BTCUSD",1645344879154,0.19827922,38768.0,38762.0,0.25401442]
["bitfinex","BTCUSD",1645344879354,0.44827922,38768.0,38762.0,0.25401442]
["bitfinex","BTCUSD",1645344880403,0.44927922,38768.0,38762.0,0.25401442]
["bitfinex","BTCUSD",1645344881005,0.44927922,38768.0,38762.0,0.0518]
["bitfinex","BTCUSD",1645344881607,0.44827922,38768.0,38762.0,0.0518]
["bitfinex","BTCUSD",1645344882406,0.24227715,38763.0,38762.0,0.0518]
["bitfinex","BTCUSD",1645344882811,0.24227715,38763.0,38759.0,8.087e-05]
["bitfinex","BTCUSD",1645344883007,0.44927922,38768.0,38758.0,8.087e-05]
["bitfinex","BTCUSD",1645344883307,0.44927922,38768.0,38759.0,0.0518]
["bitfinex","BTCUSD",1645344883507,0.44927922,38768.0,38760.0,0.0518]
["bitfinex","BTCUSD",1645344883753,0.44827922,38768.0,38760.0,0.0518]
["bitfinex","BTCUSD",1645344883952,0.23939157,38766.0,38760.0,0.0518]
["bitfinex","BTCUSD",1645344884354,0.22960743,38762.0,38760.0,0.0518]
["bitfinex","BTCUSD",1645344884653,0.23939157,38766.0,38760.0,0.0518]
["bitfinex","BTCUSD",1645344885556,0.19555997,38765.0,38760.0,0.0518]
["bitfinex","BTCUSD",1645344886355,0.19555997,38765.0,38760.0,0.0538]
["bitfinex","BTCUSD",1645344887603,0.19555997,38765.0,38760.0,0.0518]
["bitfinex","BTCUSD",1645344888504,0.19555997,38765.0,38760.0,0.0538]
["bitfinex","BTCUSD",1645344889706,0.19555997,38765.0,38760.0,0.0518]
["bitfinex","BTCUSD",1645344890408,0.19655997,38765.0,38760.0,0.0518]
["bitfinex","BTCUSD",1645344891651,0.19555997,38765.0,38760.0,0.0518]
["bitfinex","BTCUSD",1645344892451,0.19655997,38765.0,38760.0,0.0518]
["bitfinex","BTCUSD",1645344893653,0.19555997,38765.0,38760.0,0.0518]
["bitfinex","BTCUSD",1645344894455,0.19655997,38765.0,38762.0,0.24083254]
["bitfinex","BTCUSD",1645344894899,0.001,38765.0,38762.0,0.24083254]
["bitfinex","BTCUSD",1645344895101,0.001,38765.0,38763.0,0.0518]
["bitfinex","BTCUSD",1645344895701,0.25,38768.0,38763.0,0.0518]
["bitfinex","BTCUSD",1645344896306,0.25,38768.0,38764.0,0.344162]
["bitfinex","BTCUSD",1645344896504,0.25,38768.0,38765.0,0.0518]
["bitfinex","BTCUSD",1645344896704,0.25,38768.0,38766.0,0.202883]
["bitfinex","BTCUSD",1645344896905,0.25,38768.0,38767.0,0.0518]
["bitfinex","BTCUSD",1645344900558,0.251,38768.0,38767.0,0.0518]
["bitfinex","BTCUSD",1645344901661,0.25,38768.0,38767.0,0.05171252]
["bitfinex","BTCUSD",1645344901861,0.25,38768.0,38763.0,0.344162]
["bitfinex","BTCUSD",1645344902061,0.25,38768.0,38762.0,0.23942897]
["bitfinex","BTCUSD",1645344902503,0.25,38768.0,38763.0,0.346162]
["bitfinex","BTCUSD",1645344902702,0.25,38768.0,38763.0,0.002]
["bitfinex","BTCUSD",1645344903710,0.25,38768.0,38761.0,0.0518]
["bitfinex","BTCUSD",1645344904102,0.25,38768.0,38757.0,0.0044]
["bitfinex","BTCUSD",1645344904303,0.25,38768.0,38758.0,0.39404181]
["bitfinex","BTCUSD",1645344904504,0.25,38768.0,38761.0,0.002]
["bitfinex","BTCUSD",1645344905704,0.25,38768.0,38762.0,0.344101]
["bitfinex","BTCUSD",1645344905705,0.19973799,38763.0,38762.0,0.344101]
["bitfinex","BTCUSD",1645344905903,0.19973799,38763.0,38760.0,0.201009]
["bitfinex","BTCUSD",1645344906159,0.25,38768.0,38759.0,0.344101]
["bitfinex","BTCUSD",1645344906359,0.25,38768.0,38759.0,0.39598102]
["bitfinex","BTCUSD",1645344906555,0.251,38768.0,38761.0,0.201031]
["bitfinex","BTCUSD",1645344906753,0.251,38768.0,38761.0,0.344101]
["bitfinex","BTCUSD",1645344907155,0.26298723,38762.0,38761.0,0.344101]
["bitfinex","BTCUSD",1645344907756,0.26298723,38762.0,38759.0,0.201025]
["bitfinex","BTCUSD",1645344909256,0.05338184,38761.0,38759.0,0.201025]
["bitfinex","BTCUSD",1645344910309,0.05338184,38761.0,38758.0,8.002e-05]
["bitfinex","BTCUSD",1645344910511,0.344101,38760.0,38756.0,8.002e-05]
["bitfinex","BTCUSD",1645344910709,0.344101,38760.0,38755.0,8.002e-05]
["bitfinex","BTCUSD",1645344911011,0.344101,38760.0,38753.0,0.387525]
["bitfinex","BTCUSD",1645344911207,0.344101,38760.0,38753.0,0.010325]
["bitfinex","BTCUSD",1645344911413,0.644101,38760.0,38753.0,0.010325]
["bitfinex","BTCUSD",1645344911608,0.644101,38760.0,38745.0,8.002e-05]
["bitfinex","BTCUSD",1645344911609,0.05,38759.0,38745.0,8.002e-05]
["bitfinex","BTCUSD",1645344911809,0.22485441,38750.0,38745.0,8.002e-05]
["bitfinex","BTCUSD",1645344912007,0.22485441,38750.0,38744.0,0.00118002]
["bitfinex","BTCUSD",1645344912408,0.22585441,38750.0,38744.0,0.00118002]
["bitfinex","BTCUSD",1645344912612,0.25111728,38746.0,38744.0,0.00118002]
["bitfinex","BTCUSD",1645344912810,0.25111728,38746.0,38745.0,0.344101]
["bitfinex","BTCUSD",1645344913210,0.25111728,38746.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344914069,0.22485441,38750.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344914466,0.25,38746.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344914867,0.25,38746.0,38745.0,0.344101]
["bitfinex","BTCUSD",1645344915067,0.25,38746.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344915068,0.23019328,38745.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344916871,0.25,38746.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344917270,0.25,38746.0,38745.0,0.201265]
["bitfinex","BTCUSD",1645344917508,0.25,38746.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344919807,0.02669092,38745.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344920009,0.05338184,38745.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344920810,0.05338184,38745.0,38744.0,0.345201]
["bitfinex","BTCUSD",1645344921462,0.05338184,38745.0,38744.0,1.130801]
["bitfinex","BTCUSD",1645344921662,0.05338184,38745.0,38744.0,1.180801]
["bitfinex","BTCUSD",1645344921864,0.05338184,38745.0,38744.0,1.130801]
["bitfinex","BTCUSD",1645344922060,0.05338184,38745.0,38744.0,0.345201]
["bitfinex","BTCUSD",1645344922460,0.05338184,38745.0,38744.0,0.0011]
["bitfinex","BTCUSD",1645344923261,0.05338184,38745.0,38744.0,0.345201]
["bitfinex","BTCUSD",1645344925710,0.05338184,38745.0,38744.0,1.130801]
["bitfinex","BTCUSD",1645344928212,0.05338184,38745.0,38744.0,1.13073339]
["bitfinex","BTCUSD",1645344929057,0.05338184,38745.0,38744.0,0.00103239]
["bitfinex","BTCUSD",1645344929256,0.05338184,38745.0,38744.0,0.34513339]
["bitfinex","BTCUSD",1645344931057,0.31354537,38745.0,38743.0,8.002e-05]
["bitfinex","BTCUSD",1645344931259,0.31354537,38745.0,38743.0,0.344162]
["bitfinex","BTCUSD",1645344931457,0.26016353,38745.0,38743.0,0.344162]
["bitfinex","BTCUSD",1645344931657,0.26016353,38745.0,38742.0,0.00118002]
["bitfinex","BTCUSD",1645344931858,0.02669092,38744.0,38742.0,0.00118002]
["bitfinex","BTCUSD",1645344932057,0.05338184,38744.0,38742.0,0.0011]
["bitfinex","BTCUSD",1645344933507,0.05338184,38744.0,38743.0,0.344162]
["bitfinex","BTCUSD",1645344933707,0.05328738,38744.0,38743.0,0.344162]
["bitfinex","BTCUSD",1645344934107,0.05328738,38744.0,38743.0,0.394162]
["bitfinex","BTCUSD",1645344934508,0.05328738,38744.0,38743.0,0.05]
["bitfinex","BTCUSD",1645344934710,0.05328738,38744.0,38742.0,0.00118002]
["bitfinex","BTCUSD",1645344934912,0.05328738,38744.0,38742.0,0.0011]
["bitfinex","BTCUSD",1645344936856,0.02669092,38744.0,38742.0,0.0011]
["bitfinex","BTCUSD",1645344937056,0.72461352,38746.0,38742.0,0.0011]
["bitfinex","BTCUSD",1645344937255,0.72461352,38746.0,38742.0,0.00118002]
["bitfinex","BTCUSD",1645344937256,0.02659646,38743.0,38742.0,0.00118002]
["bitfinex","BTCUSD",1645344937462,0.02659646,38743.0,38742.0,0.0011]
["bitfinex","BTCUSD",1645344939458,0.02659646,38743.0,38742.0,0.340262]
["bitfinex","BTCUSD",1645344939757,0.02659646,38743.0,38742.0,0.392062]
["bitfinex","BTCUSD",1645344940007,0.02659646,38743.0,38742.0,0.0518]
["bitfinex","BTCUSD",1645344942708,0.05328738,38743.0,38742.0,0.0518]
["bitfinex","BTCUSD",1645344943508,0.05328738,38743.0,38742.0,0.395968]
["bitfinex","BTCUSD",1645344943760,0.05328738,38743.0,38742.0,0.0518]
["bitfinex","BTCUSD",1645344945164,0.18892455,38743.0,38742.0,0.0518]
["bitfinex","BTCUSD",1645344945361,0.05328738,38743.0,38742.0,0.0518]
["bitfinex","BTCUSD",1645344947264,0.05328738,38743.0,38742.0,0.395968]
["bitfinex","BTCUSD",1645344947912,0.05328738,38743.0,38742.0,0.0518]
["bitfinex","BTCUSD",1645344948110,0.05328738,38743.0,38742.0,0.395968]
["bitfinex","BTCUSD",1645344948309,0.05328738,38743.0,38742.0,0.0518]
["bitfinex","BTCUSD",1645344948711,0.05328738,38743.0,38742.0,0.395968]
["bitfinex","BTCUSD",1645344949010,0.05328738,38743.0,38742.0,0.0518]
["bitfinex","BTCUSD",1645344950510,0.05328738,38743.0,38742.0,0.0538]
["bitfinex","BTCUSD",1645344950810,0.05328738,38743.0,38742.0,0.397968]
["bitfinex","BTCUSD",1645344951261,0.05328738,38743.0,38742.0,0.547166]
["bitfinex","BTCUSD",1645344951467,0.05328738,38743.0,38742.0,1.332766]
["bitfinex","BTCUSD",1645344951665,0.05328738,38743.0,38742.0,1.432766]
["bitfinex","BTCUSD",1645344951862,0.05328738,38743.0,38742.0,1.430766]
["bitfinex","BTCUSD",1645344952867,0.05328738,38743.0,38742.0,0.345166]
["bitfinex","BTCUSD",1645344953063,0.05328738,38743.0,38742.0,0.245166]
["bitfinex","BTCUSD",1645344953365,0.05328738,38743.0,38742.0,0.345166]
["bitfinex","BTCUSD",1645344954563,0.05328738,38743.0,38742.0,0.348166]
["bitfinex","BTCUSD",1645344955713,0.05328738,38743.0,38742.0,0.248166]
["bitfinex","BTCUSD",1645344955915,0.05328738,38743.0,38742.0,0.348166]
["bitfinex","BTCUSD",1645344956315,0.05328738,38743.0,38742.0,1.433766]
["bitfinex","BTCUSD",1645344957616,0.25,38746.0,38744.0,0.7856]
["bitfinex","BTCUSD",1645344957814,0.25,38746.0,38745.0,0.445941]
["bitfinex","BTCUSD",1645344958213,0.25,38746.0,38745.0,0.545941]
["bitfinex","BTCUSD",1645344958669,0.25,38746.0,38745.0,0.1018]
["bitfinex","BTCUSD",1645344958863,0.25,38746.0,38745.0,0.05]
["bitfinex","BTCUSD",1645344959264,0.25,38746.0,38744.0,0.05]
["bitfinex","BTCUSD",1645344959465,0.25,38746.0,38743.0,0.20657476]
["bitfinex","BTCUSD",1645344960265,0.25,38746.0,38743.0,0.10657476]
["bitfinex","BTCUSD",1645344961868,0.25,38746.0,38744.0,0.344168]
["bitfinex","BTCUSD",1645344962069,0.25,38746.0,38743.0,0.20657476]
["bitfinex","BTCUSD",1645344962267,0.25,38746.0,38744.0,0.394168]
["bitfinex","BTCUSD",1645344962510,0.25,38746.0,38744.0,0.05]
["bitfinex","BTCUSD",1645344962710,0.25,38746.0,38743.0,0.20857476]
["bitfinex","BTCUSD",1645344963111,0.25,38746.0,38743.0,0.15857476]
["bitfinex","BTCUSD",1645344963513,0.25,38746.0,38743.0,0.20857476]
["bitfinex","BTCUSD",1645344963713,0.25,38746.0,38744.0,0.05]
["bitfinex","BTCUSD",1645344964113,0.25,38746.0,38743.0,0.15657476]
["bitfinex","BTCUSD",1645344964114,0.25,38746.0,38743.0,0.20657476]
["bitfinex","BTCUSD",1645344964715,0.25,38746.0,38743.0,0.20857476]
["bitfinex","BTCUSD",1645344965821,0.25,38746.0,38743.0,0.20657476]
["bitfinex","BTCUSD",1645344967558,0.25,38746.0,38743.0,0.10657476]
["bitfinex","BTCUSD",1645344969160,0.25,38746.0,38745.0,0.00012474]
["bitfinex","BTCUSD",1645344969362,0.594168,38746.0,38745.0,0.00012474]
["bitfinex","BTCUSD",1645344970512,0.25,38746.0,38745.0,0.00012474]
["bitfinex","BTCUSD",1645344970712,0.251,38746.0,38745.0,0.00012474]
["bitfinex","BTCUSD",1645344971512,0.251,38746.0,38745.0,2.474e-05]
["bitfinex","BTCUSD",1645344971916,0.25,38746.0,38745.0,2.474e-05]
["bitfinex","BTCUSD",1645344972114,0.25,38746.0,38737.0,0.83410789]
["bitfinex","BTCUSD",1645344972316,0.25,38746.0,38742.0,7.966e-05]
["bitfinex","BTCUSD",1645344972513,0.25,38746.0,38741.0,0.25476794]
["bitfinex","BTCUSD",1645344972715,0.25,38746.0,38745.0,0.002]
["bitfinex","BTCUSD",1645344973865,0.25,38746.0,38742.0,7.966e-05]
["bitfinex","BTCUSD",1645344974063,0.24930692,38746.0,38745.0,0.00012474]
["bitfinex","BTCUSD",1645344974264,0.24930692,38746.0,38741.0,0.25153161]
["bitfinex","BTCUSD",1645344974864,0.24930692,38746.0,38741.0,0.25161047]
["bitfinex","BTCUSD",1645344975268,0.22074391,38743.0,38741.0,7.886e-05]
["bitfinex","BTCUSD",1645344975466,0.22074391,38743.0,38740.0,0.002]
["bitfinex","BTCUSD",1645344975670,0.22074391,38743.0,38742.0,0.01456502]
["bitfinex","BTCUSD",1645344978311,0.24430692,38746.0,38742.0,0.01456502]
["bitfinex","BTCUSD",1645344978312,0.37994409,38746.0,38742.0,0.01456502]
["bitfinex","BTCUSD",1645344978511,0.24430692,38746.0,38742.0,0.01456502]
["bitfinex","BTCUSD",1645344978714,0.001,38743.0,38740.0,0.23094092]
["bitfinex","BTCUSD",1645344979116,0.001,38743.0,38740.0,0.23101978]
["bitfinex","BTCUSD",1645344979512,0.001,38743.0,38741.0,0.344168]
["bitfinex","BTCUSD",1645344980013,0.24430692,38746.0,38740.0,7.886e-05]
["bitfinex","BTCUSD",1645344980214,0.24430692,38746.0,38739.0,0.01464388]
["bitfinex","BTCUSD",1645344980413,0.24430692,38746.0,38739.0,0.01456502]
["bitfinex","BTCUSD",1645344980813,0.23025978,38745.0,38739.0,0.01456502]
["bitfinex","BTCUSD",1645344981269,0.24878631,38741.0,38739.0,0.01456502]
["bitfinex","BTCUSD",1645344982463,0.23025978,38745.0,38739.0,0.01456502]
["bitfinex","BTCUSD",1645344983463,0.46741665,38745.0,38739.0,0.01456502]
["bitfinex","BTCUSD",1645344984907,0.24339327,38746.0,38740.0,0.344168]
["bitfinex","BTCUSD",1645344985107,0.24339327,38746.0,38740.0,7.886e-05]
["bitfinex","BTCUSD",1645344985306,0.24339327,38746.0,38741.0,0.01456502]
["bitfinex","BTCUSD",1645344985908,0.24671022,38745.0,38741.0,0.01456502]
["bitfinex","BTCUSD",1645344986308,0.344168,38744.0,38741.0,0.01456502]
["bitfinex","BTCUSD",1645344986513,0.344168,38742.0,38741.0,0.01456502]
["bitfinex","BTCUSD",1645344986710,0.344168,38742.0,38741.0,0.01656502]
["bitfinex","BTCUSD",1645344987907,0.344168,38742.0,38741.0,0.01456502]
["bitfinex","BTCUSD",1645344988108,0.344168,38742.0,38741.0,0.01076502]
["bitfinex","BTCUSD",1645344988507,0.344168,38742.0,38739.0,0.01076502]
["bitfinex","BTCUSD",1645344989169,0.53533145,38740.0,38739.0,0.01076502]
["bitfinex","BTCUSD",1645344989359,0.19116345,38740.0,38739.0,0.01076502]
["bitfinex","BTCUSD",1645344989958,0.19116345,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645344990765,0.0091,38744.0,38739.0,0.00276502]
["bitfinex","BTCUSD",1645344990964,0.0091,38744.0,38740.0,0.344168]
["bitfinex","BTCUSD",1645344991164,0.0091,38744.0,38740.0,0.05187886]
["bitfinex","BTCUSD",1645344991563,0.0091,38744.0,38741.0,0.00076502]
["bitfinex","BTCUSD",1645344993206,0.26220739,38743.0,38741.0,0.00076502]
["bitfinex","BTCUSD",1645344993409,0.344168,38742.0,38741.0,0.00076502]
["bitfinex","BTCUSD",1645344995007,0.344168,38742.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645344995208,0.20659195,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645344996661,0.20659195,38740.0,38739.0,0.00276502]
["bitfinex","BTCUSD",1645344996861,0.344168,38743.0,38739.0,0.00276502]
["bitfinex","BTCUSD",1645344997063,0.26989525,38742.0,38739.0,0.00276502]
["bitfinex","BTCUSD",1645344997259,0.344168,38741.0,38739.0,0.00276502]
["bitfinex","BTCUSD",1645344997862,0.60228522,38740.0,38739.0,0.00276502]
["bitfinex","BTCUSD",1645344998062,0.60228522,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345000512,0.59228522,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345000709,0.59228522,38740.0,38739.0,0.00176502]
["bitfinex","BTCUSD",1645345002809,0.59228522,38740.0,38739.0,0.00376502]
["bitfinex","BTCUSD",1645345004665,0.59228522,38740.0,38739.0,0.00176502]
["bitfinex","BTCUSD",1645345005966,0.59228522,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345008709,0.59328522,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345009313,0.345168,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345009512,0.345168,38740.0,38739.0,0.34493302]
["bitfinex","BTCUSD",1645345009513,0.001,38740.0,38739.0,0.34493302]
["bitfinex","BTCUSD",1645345009714,0.001,38740.0,38739.0,0.39673302]
["bitfinex","BTCUSD",1645345009913,0.001,38740.0,38739.0,0.05256502]
["bitfinex","BTCUSD",1645345010117,0.0091,38744.0,38739.0,0.05256502]
["bitfinex","BTCUSD",1645345010314,0.23646757,38743.0,38739.0,0.05256502]
["bitfinex","BTCUSD",1645345012862,0.23646757,38743.0,38739.0,0.00276502]
["bitfinex","BTCUSD",1645345013064,0.344168,38742.0,38739.0,0.00276502]
["bitfinex","BTCUSD",1645345013263,0.53646757,38743.0,38739.0,0.00276502]
["bitfinex","BTCUSD",1645345013463,0.344168,38742.0,38739.0,0.00276502]
["bitfinex","BTCUSD",1645345013669,0.0019,38740.0,38739.0,0.00276502]
["bitfinex","BTCUSD",1645345014062,0.0019,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345014063,0.346068,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345014766,0.347068,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345015012,0.0029,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345015812,0.347068,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345016414,0.0029,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345016713,0.346068,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345017115,0.0019,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345017414,0.346068,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345018214,0.646068,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345018873,0.647068,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345020073,0.746068,38740.0,38739.0,0.00076502]
["bitfinex","BTCUSD",1645345020973,0.746068,38740.0,38738.0,0.00076502]
["bitfinex","BTCUSD",1645345021173,0.644168,38739.0,38738.0,0.00076502]
["bitfinex","BTCUSD",1645345022914,0.646168,38739.0,38738.0,0.00076502]
["bitfinex","BTCUSD",1645345023813,0.646168,38739.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345024213,0.644168,38739.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345024514,0.0019,38740.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345025213,0.344168,38739.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345025414,0.0019,38740.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345026861,0.0029,38740.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345027261,0.344168,38739.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345027662,0.0029,38740.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345028063,0.444168,38739.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345028261,0.344168,38739.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345031920,0.30907634,38739.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345032820,0.31407634,38739.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345034061,0.30907634,38739.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345034861,0.31307634,38739.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345036063,0.30907634,38739.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345036864,0.30907634,38739.0,38738.0,0.00165817]
["bitfinex","BTCUSD",1645345038113,0.30907634,38739.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345038917,0.31007634,38739.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345040115,0.24728988,38744.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345040914,0.24728988,38744.0,38738.0,0.00165817]
["bitfinex","BTCUSD",1645345041967,0.34418,38743.0,38738.0,0.00165817]
["bitfinex","BTCUSD",1645345042167,0.24728988,38744.0,38738.0,0.00165817]
["bitfinex","BTCUSD",1645345042367,0.24728988,38744.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345042768,0.24828988,38744.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345042970,0.34418,38743.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345043969,0.20204622,38742.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345044173,0.34418,38741.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345044770,0.34418,38741.0,38738.0,0.00165817]
["bitfinex","BTCUSD",1645345045516,0.64418,38741.0,38738.0,0.00165817]
["bitfinex","BTCUSD",1645345046114,0.64418,38741.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345046819,0.64518,38741.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345048116,0.34418,38740.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345048516,0.20204622,38742.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345048766,0.20204622,38742.0,38738.0,0.00165817]
["bitfinex","BTCUSD",1645345048767,0.34418,38741.0,38738.0,0.00165817]
["bitfinex","BTCUSD",1645345050263,0.34418,38741.0,38738.0,0.00065817]
["bitfinex","BTCUSD",1645345050664,0.34418,38741.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345051564,0.20204622,38742.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345052267,0.34418,38741.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345052914,0.34518,38741.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345053813,0.301,38741.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345054016,0.34418,38740.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345054415,0.001,38741.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345054621,0.34418,38740.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345054817,0.34518,38740.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345055214,0.001,38740.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345056268,0.20204622,38742.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345056867,0.34418,38741.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345057469,0.34418,38740.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345057667,0.20304622,38742.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345057869,0.34418,38741.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345058669,0.64418,38741.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345058870,0.64418,38741.0,38737.0,0.0233329]
["bitfinex","BTCUSD",1645345059170,0.3,38741.0,38737.0,0.0233329]
["bitfinex","BTCUSD",1645345060012,0.20204622,38742.0,38737.0,0.0233329]
["bitfinex","BTCUSD",1645345060312,0.34418,38740.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345060513,0.34418,38741.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345060814,0.20204622,38742.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345061012,0.001,38740.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345061514,0.34418,38739.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345062815,0.001,38739.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345063215,0.34418,38738.0,38737.0,0.0223329]
["bitfinex","BTCUSD",1645345063416,0.001,38739.0,38737.0,0.0213329]
["bitfinex","BTCUSD",1645345064066,0.20204622,38742.0,38737.0,0.0213329]
["bitfinex","BTCUSD",1645345064467,0.34418,38741.0,38737.0,0.0213329]
["bitfinex","BTCUSD",1645345064669,0.20204622,38742.0,38737.0,0.0213329]
["bitfinex","BTCUSD",1645345064866,0.20304622,38742.0,38737.0,0.0213329]
["bitfinex","BTCUSD",1645345065071,0.001,38742.0,38737.0,0.0213329]
["bitfinex","BTCUSD",1645345065569,0.001,38742.0,38734.0,0.24666438]
["bitfinex","BTCUSD",1645345065767,0.001,38742.0,38735.0,7.768e-05]
["bitfinex","BTCUSD",1645345065968,0.001,38742.0,38734.0,0.24666438]
["bitfinex","BTCUSD",1645345066167,0.24339327,38746.0,38734.0,0.24666438]
["bitfinex","BTCUSD",1645345066395,0.0091,38744.0,38734.0,0.24666438]
["bitfinex","BTCUSD",1645345066669,0.0091,38744.0,38735.0,0.0518]
["bitfinex","BTCUSD",1645345066869,0.0091,38744.0,38735.0,0.05187768]
["bitfinex","BTCUSD",1645345067270,0.21507039,38740.0,38735.0,0.05187768]
["bitfinex","BTCUSD",1645345067512,0.0731699,38744.0,38735.0,7.768e-05]
["bitfinex","BTCUSD",1645345067717,0.0091,38744.0,38734.0,0.24866438]
["bitfinex","BTCUSD",1645345068112,0.0091,38744.0,38734.0,0.24666438]
["bitfinex","BTCUSD",1645345068314,0.27892159,38744.0,38734.0,0.24666438]
["bitfinex","BTCUSD",1645345068914,0.27892159,38744.0,38734.0,0.24966438]
["bitfinex","BTCUSD",1645345070223,0.34418,38743.0,38734.0,0.24666438]
["bitfinex","BTCUSD",1645345071271,0.34299149,38744.0,38734.0,0.24666438]
["bitfinex","BTCUSD",1645345071473,0.34418,38743.0,38734.0,0.24666438]
["bitfinex","BTCUSD",1645345071671,0.27892159,38744.0,38734.0,0.24666438]
["bitfinex","BTCUSD",1645345071871,0.34418,38743.0,38734.0,0.24666438]
["bitfinex","BTCUSD",1645345072071,0.34299149,38744.0,38734.0,0.24666438]
["bitfinex","BTCUSD",1645345072270,0.34418,38743.0,38734.0,0.24666438]
["bitfinex","BTCUSD",1645345072472,0.21691982,38739.0,38733.0,7.768e-05]
["bitfinex","BTCUSD",1645345072675,0.34418,38738.0,38733.0,7.768e-05]
["bitfinex","BTCUSD",1645345072876,0.34418,38738.0,38732.0,0.00179954]
["bitfinex","BTCUSD",1645345073072,2.7454073,38736.0,38732.0,0.00179954]
["bitfinex","BTCUSD",1645345073471,0.0640699,38735.0,38732.0,0.00179954]
["bitfinex","BTCUSD",1645345074276,0.24301034,38733.0,38732.0,0.00179954]
["bitfinex","BTCUSD",1645345074474,0.24301034,38733.0,38732.0,0.00172186]
["bitfinex","BTCUSD",1645345075015,0.24301034,38733.0,38732.0,0.00272186]
["bitfinex","BTCUSD",1645345076214,0.24301034,38733.0,38732.0,0.00172186]
["bitfinex","BTCUSD",1645345076814,0.24401034,38733.0,38732.0,0.00172186]
["bitfinex","BTCUSD",1645345078117,0.58719034,38733.0,38732.0,0.00172186]
["bitfinex","BTCUSD",1645345078965,0.24301034,38733.0,38732.0,0.00272186]
["bitfinex","BTCUSD",1645345079365,0.24301034,38733.0,38732.0,0.00278192]
["bitfinex","BTCUSD",1645345079766,0.58719034,38733.0,38732.0,0.00278192]
["bitfinex","BTCUSD",1645345080168,0.24301034,38733.0,38732.0,0.00178192]
["bitfinex","BTCUSD",1645345080368,0.58719034,38733.0,38732.0,0.00178192]
["bitfinex","BTCUSD",1645345080969,0.58719034,38733.0,38732.0,0.00278192]
["bitfinex","BTCUSD",1645345082270,0.58719034,38733.0,38732.0,0.00178192]
["bitfinex","BTCUSD",1645345083422,0.88719034,38733.0,38732.0,0.00178192]
["bitfinex","BTCUSD",1645345083617,0.58719034,38733.0,38732.0,0.00178192]
["bitfinex","BTCUSD",1645345085018,0.58719034,38733.0,38732.0,0.00108192]
["bitfinex","BTCUSD",1645345086288,0.83719034,38733.0,38732.0,0.00108192]
["bitfinex","BTCUSD",1645345086870,0.83819034,38733.0,38732.0,0.00108192]
["bitfinex","BTCUSD",1645345088072,1.13819034,38733.0,38732.0,0.00108192]
["bitfinex","BTCUSD",1645345088273,0.83719034,38733.0,38732.0,0.00108192]
["bitfinex","BTCUSD",1645345088472,0.92276033,38733.0,38732.0,0.00108192]
["bitfinex","BTCUSD",1645345088776,0.83719034,38733.0,38732.0,0.00108192]
["bitfinex","BTCUSD",1645345088972,0.84119034,38733.0,38732.0,0.00108192]
["bitfinex","BTCUSD",1645345090116,1.13719034,38733.0,38732.0,0.00108192]
["bitfinex","BTCUSD",1645345090518,1.13719034,38733.0,38731.0,0.02217768]
["bitfinex","BTCUSD",1645345090519,2.29418,38732.0,38731.0,0.02217768]
["bitfinex","BTCUSD",1645345090718,0.34418,38732.0,38731.0,0.0221]
["bitfinex","BTCUSD",1645345090917,1.95,38731.0,38730.0,7.768e-05]
["bitfinex","BTCUSD",1645345091118,1.49418,38730.0,38729.0,0.00207703]
["bitfinex","BTCUSD",1645345091322,1.49418,38730.0,38729.0,0.002]
["bitfinex","BTCUSD",1645345091520,1.57974999,38730.0,38729.0,0.002]
["bitfinex","BTCUSD",1645345092120,0.42974999,38730.0,38729.0,0.002]
["bitfinex","BTCUSD",1645345092520,0.34418,38730.0,38729.0,0.002]
["bitfinex","BTCUSD",1645345093321,0.64418,38730.0,38729.0,0.002]
["bitfinex","BTCUSD",1645345093976,1.94418,38729.0,38727.0,0.003]
["bitfinex","BTCUSD",1645345094172,1.94418,38729.0,38727.0,0.00307665]
["bitfinex","BTCUSD",1645345094370,0.08556999,38728.0,38727.0,0.003]
["bitfinex","BTCUSD",1645345094571,0.42974999,38728.0,38727.0,0.003]
["bitfinex","BTCUSD",1645345094970,0.34418,38728.0,38727.0,0.003]
["bitfinex","BTCUSD",1645345097415,0.64418,38728.0,38727.0,0.003]
["bitfinex","BTCUSD",1645345098414,0.34418,38728.0,38727.0,0.003]
["bitfinex","BTCUSD",1645345099014,0.34518,38728.0,38727.0,0.003]
["bitfinex","BTCUSD",1645345100218,0.34418,38728.0,38727.0,0.003]
["bitfinex","BTCUSD",1645345101875,0.34418,38728.0,38727.0,0.001]
["bitfinex","BTCUSD",1645345102071,0.34336,38728.0,38727.0,0.001]
["bitfinex","BTCUSD",1645345106921,0.34536,38728.0,38727.0,0.001]
["bitfinex","BTCUSD",1645345108222,0.34336,38728.0,38727.0,0.001]
["bitfinex","BTCUSD",1645345110268,0.64336,38728.0,38727.0,0.001]
["bitfinex","BTCUSD",1645345110470,1.95,38727.0,38723.0,0.0021]
["bitfinex","BTCUSD",1645345110670,0.64418,38726.0,38723.0,0.00217627]
["bitfinex","BTCUSD",1645345110871,0.344223,38724.0,38723.0,0.00217627]
["bitfinex","BTCUSD",1645345111069,0.496773,38724.0,38723.0,0.0021]
["bitfinex","BTCUSD",1645345112919,0.796773,38724.0,38723.0,0.0021]
["bitfinex","BTCUSD",1645345113423,0.796773,38724.0,38716.0,0.00119297]
["bitfinex","BTCUSD",1645345113424,1.75,38722.0,38716.0,0.00119297]
["bitfinex","BTCUSD",1645345113619,0.644223,38721.0,38717.0,7.552e-05]
["bitfinex","BTCUSD",1645345113820,0.42979299,38721.0,38717.0,7.552e-05]
["bitfinex","BTCUSD",1645345114221,0.344223,38719.0,38717.0,7.552e-05]
["bitfinex","BTCUSD",1645345114620,1.95,38718.0,38712.0,0.00019299]
["bitfinex","BTCUSD",1645345114828,0.344223,38715.0,38711.0,8.13e-06]
["bitfinex","BTCUSD",1645345115025,0.344223,38713.0,38708.0,7.478e-05]
["bitfinex","BTCUSD",1645345115227,0.344223,38713.0,38706.0,0.0011]
["bitfinex","BTCUSD",1645345115228,0.344223,38713.0,38706.0,0.00117478]
["bitfinex","BTCUSD",1645345115422,0.0518,38712.0,38706.0,0.00117478]
["bitfinex","BTCUSD",1645345115623,0.26165016,38712.0,38706.0,0.00117478]
["bitfinex","BTCUSD",1645345116023,0.0094,38714.0,38707.0,0.344223]
["bitfinex","BTCUSD",1645345116284,0.1128,38726.0,38708.0,1.12981]
["bitfinex","BTCUSD",1645345116483,0.3094,38725.0,38709.0,7.478e-05]
["bitfinex","BTCUSD",1645345116686,0.3094,38725.0,38709.0,0.05]
["bitfinex","BTCUSD",1645345116883,0.24816443,38719.0,38713.0,0.22800667]
["bitfinex","BTCUSD",1645345117185,0.3,38722.0,38713.0,0.22800667]
["bitfinex","BTCUSD",1645345117583,0.08797312,38724.0,38713.0,0.22800667]
["bitfinex","BTCUSD",1645345117783,0.3,38723.0,38713.0,0.22800667]
["bitfinex","BTCUSD",1645345117982,0.52649752,38725.0,38713.0,0.22800667]
["bitfinex","BTCUSD",1645345118182,0.18924905,38724.0,38713.0,0.22800667]
["bitfinex","BTCUSD",1645345118882,0.644223,38723.0,38713.0,0.22800667]
["bitfinex","BTCUSD",1645345119082,0.3,38723.0,38713.0,0.22800667]
["bitfinex","BTCUSD",1645345119685,0.18924905,38724.0,38713.0,0.22800667]
["bitfinex","BTCUSD",1645345120118,0.344223,38723.0,38713.0,0.22800667]
["bitfinex","BTCUSD",1645345120321,0.344223,38723.0,38719.0,0.21747484]
["bitfinex","BTCUSD",1645345121119,0.344223,38723.0,38719.0,0.001]
["bitfinex","BTCUSD",1645345121320,0.52722217,38724.0,38719.0,0.001]
["bitfinex","BTCUSD",1645345121721,0.644223,38723.0,38719.0,0.001]
["bitfinex","BTCUSD",1645345121922,0.43924905,38724.0,38719.0,0.001]
["bitfinex","BTCUSD",1645345122222,0.43924905,38724.0,38719.0,0.24248408]
["bitfinex","BTCUSD",1645345122223,0.344223,38723.0,38719.0,0.24248408]
["bitfinex","BTCUSD",1645345122425,0.43924905,38724.0,38719.0,0.24248408]
["bitfinex","BTCUSD",1645345122622,0.344223,38723.0,38719.0,0.24248408]
["bitfinex","BTCUSD",1645345123323,0.344223,38723.0,38714.0,7.478e-05]
["bitfinex","BTCUSD",1645345123523,0.644223,38723.0,38713.0,0.00023351]
["bitfinex","BTCUSD",1645345123773,0.344223,38722.0,38709.0,7.478e-05]
["bitfinex","BTCUSD",1645345123973,0.344223,38720.0,38711.0,0.00023353]
["bitfinex","BTCUSD",1645345124371,0.24050748,38717.0,38711.0,0.00023353]
["bitfinex","BTCUSD",1645345124571,0.0096,38719.0,38711.0,0.00023353]
["bitfinex","BTCUSD",1645345124977,0.345223,38717.0,38710.0,7.478e-05]
["bitfinex","BTCUSD",1645345125175,0.001,38717.0,38709.0,0.21761121]
["bitfinex","BTCUSD",1645345125576,0.001,38717.0,38715.0,0.21469207]
["bitfinex","BTCUSD",1645345126078,0.001,38717.0,38716.0,0.344223]
["bitfinex","BTCUSD",1645345126375,0.25,38724.0,38716.0,0.396023]
["bitfinex","BTCUSD",1645345126575,0.25,38724.0,38716.0,0.0518]
["bitfinex","BTCUSD",1645345126774,0.25,38724.0,38721.0,0.22457915]
["bitfinex","BTCUSD",1645345127418,0.25,38724.0,38721.0,0.22465393]
["bitfinex","BTCUSD",1645345129417,0.25,38724.0,38722.0,0.0518]
["bitfinex","BTCUSD",1645345130822,0.24,38724.0,38722.0,0.0518]
["bitfinex","BTCUSD",1645345131019,0.241,38724.0,38722.0,0.0518]
["bitfinex","BTCUSD",1645345132367,0.24,38724.0,38722.0,0.0518]
["bitfinex","BTCUSD",1645345133167,0.24,38724.0,38722.0,0.0538]
["bitfinex","BTCUSD",1645345134368,0.24,38724.0,38722.0,0.0518]
["bitfinex","BTCUSD",1645345139074,0.241,38724.0,38722.0,0.0518]
["bitfinex","BTCUSD",1645345140272,0.24,38724.0,38722.0,0.0518]
["bitfinex","BTCUSD",1645345141372,0.24,38724.0,38721.0,0.22465393]
["bitfinex","BTCUSD",1645345141571,0.24,38724.0,38721.0,0.22457915]
["bitfinex","BTCUSD",1645345142176,0.344223,38723.0,38721.0,0.22457915]
["bitfinex","BTCUSD",1645345142617,0.24,38724.0,38721.0,0.22457915]
["bitfinex","BTCUSD",1645345142817,0.24,38724.0,38716.0,7.478e-05]
["bitfinex","BTCUSD",1645345142818,0.344223,38723.0,38716.0,7.478e-05]
["bitfinex","BTCUSD",1645345143023,0.24,38724.0,38715.0,7.478e-05]
["bitfinex","BTCUSD",1645345143217,0.24,38724.0,38721.0,0.002]
["bitfinex","BTCUSD",1645345143218,0.3,38723.0,38721.0,0.002]
["bitfinex","BTCUSD",1645345143419,0.344223,38723.0,38721.0,0.002]
["bitfinex","BTCUSD",1645345144617,0.24,38724.0,38720.0,7.478e-05]
["bitfinex","BTCUSD",1645345144819,0.24,38724.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345144820,0.344223,38723.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345145018,0.34246769,38723.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345145220,0.34346769,38723.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345146021,0.001,38723.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345146469,0.24,38724.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345147069,0.24,38724.0,38719.0,0.25861338]
["bitfinex","BTCUSD",1645345147470,0.24,38724.0,38719.0,0.25868816]
["bitfinex","BTCUSD",1645345147670,0.24,38724.0,38719.0,0.25861338]
["bitfinex","BTCUSD",1645345148475,0.24,38724.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345149374,0.344236,38723.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345150224,0.24,38724.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345150425,0.344236,38723.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345151123,0.345236,38723.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345151325,0.001,38723.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345151924,0.001,38723.0,38719.0,0.25668816]
["bitfinex","BTCUSD",1645345152523,0.24,38724.0,38719.0,0.25668816]
["bitfinex","BTCUSD",1645345155571,0.24,38724.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345155772,0.344236,38723.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345156872,0.24,38724.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345157072,0.24,38724.0,38720.0,0.0518]
["bitfinex","BTCUSD",1645345157418,0.24,38724.0,38720.0,0.05187478]
["bitfinex","BTCUSD",1645345158826,0.344236,38723.0,38720.0,0.05187478]
["bitfinex","BTCUSD",1645345159022,0.24,38724.0,38720.0,0.05187478]
["bitfinex","BTCUSD",1645345159623,0.344236,38723.0,38720.0,7.478e-05]
["bitfinex","BTCUSD",1645345159823,0.344236,38723.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345160122,0.24,38724.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345160322,0.344236,38723.0,38719.0,0.25661338]
["bitfinex","BTCUSD",1645345161472,0.24,38724.0,38720.0,0.396036]
["bitfinex","BTCUSD",1645345161665,0.24,38724.0,38720.0,0.0518]
["bitfinex","BTCUSD",1645345161868,0.24,38724.0,38720.0,0.05187478]
["bitfinex","BTCUSD",1645345162066,0.24,38724.0,38721.0,0.344236]
["bitfinex","BTCUSD",1645345162265,0.24,38724.0,38722.0,0.0518]
["bitfinex","BTCUSD",1645345163267,0.24,38724.0,38722.0,0.0538]
["bitfinex","BTCUSD",1645345164470,0.24,38724.0,38722.0,0.0518]
["bitfinex","BTCUSD",1645345165117,0.24,38724.0,38722.0,0.0538]
["bitfinex","BTCUSD",1645345165722,0.24,38724.0,38722.0,0.8394]
["bitfinex","BTCUSD",1645345165922,0.24,38724.0,38722.0,0.0538]
["bitfinex","BTCUSD",1645345167120,0.24,38724.0,38722.0,0.0518]
["bitfinex","BTCUSD",1645345168320,0.24,38724.0,38723.0,0.344236]
["bitfinex","BTCUSD",1645345168522,0.24,38724.0,38723.0,0.39597342]
["bitfinex","BTCUSD",1645345168774,0.24,38724.0,38723.0,0.44597342]
["bitfinex","BTCUSD",1645345168973,0.24,38724.0,38723.0,0.0518]
["bitfinex","BTCUSD",1645345169171,0.24,38724.0,38723.0,0.0538]
["bitfinex","BTCUSD",1645345169377,0.24,38724.0,38723.0,0.1038]
["bitfinex","BTCUSD",1645345169573,0.24,38724.0,38723.0,0.0538]
["bitfinex","BTCUSD",1645345170274,0.24,38724.0,38723.0,0.398028]
["bitfinex","BTCUSD",1645345170478,0.24,38724.0,38723.0,0.0518]
["bitfinex","BTCUSD",1645345170673,0.24,38724.0,38723.0,0.396028]
["bitfinex","BTCUSD",1645345171075,0.24,38724.0,38723.0,0.446028]
["bitfinex","BTCUSD",1645345171673,0.24,38724.0,38723.0,0.1018]
["bitfinex","BTCUSD",1645345172075,0.24,38724.0,38723.0,0.0518]
["bitfinex","BTCUSD",1645345172422,0.24,38724.0,38723.0,0.396028]
["bitfinex","BTCUSD",1645345172822,0.24,38724.0,38723.0,0.446028]
["bitfinex","BTCUSD",1645345173223,0.24,38724.0,38723.0,0.396028]
["bitfinex","BTCUSD",1645345173624,0.24,38724.0,38723.0,1.181628]
["bitfinex","BTCUSD",1645345173824,0.24,38724.0,38723.0,0.383011]
["bitfinex","BTCUSD",1645345174023,0.24,38724.0,38723.0,0.1518]
["bitfinex","BTCUSD",1645345174428,0.24,38724.0,38723.0,0.496028]
["bitfinex","BTCUSD",1645345175026,0.24,38724.0,38723.0,1.781628]
["bitfinex","BTCUSD",1645345175226,0.24,38724.0,38723.0,1.784628]
["bitfinex","BTCUSD",1645345175625,0.24,38724.0,38723.0,1.284628]
["bitfinex","BTCUSD",1645345176473,0.24,38724.0,38723.0,1.281628]
["bitfinex","BTCUSD",1645345176873,0.24,38724.0,38723.0,1.481628]
["bitfinex","BTCUSD",1645345177081,0.24,38724.0,38723.0,1.381628]
["bitfinex","BTCUSD",1645345177273,0.24,38724.0,38723.0,1.384628]
["bitfinex","BTCUSD",1645345178376,0.24,38724.0,38723.0,1.381628]
["bitfinex","BTCUSD",1645345178573,0.24,38724.0,38723.0,1.376628]
["bitfinex","BTCUSD",1645345179175,0.241,38724.0,38723.0,1.376628]
["bitfinex","BTCUSD",1645345179578,0.241,38724.0,38723.0,1.276628]
["bitfinex","BTCUSD",1645345179774,0.241,38724.0,38723.0,1.376628]
["bitfinex","BTCUSD",1645345180222,0.241,38724.0,38723.0,1.276628]
["bitfinex","BTCUSD",1645345180423,0.241,38724.0,38723.0,1.376628]
["bitfinex","BTCUSD",1645345180622,0.24,38724.0,38723.0,1.376628]
["bitfinex","BTCUSD",1645345181423,0.24,38724.0,38723.0,1.276628]
["bitfinex","BTCUSD",1645345181623,0.24,38724.0,38723.0,1.376628]
["bitfinex","BTCUSD",1645345181824,0.24,38724.0,38723.0,1.276628]
["bitfinex","BTCUSD",1645345181825,0.34,38724.0,38723.0,1.276628]
["bitfinex","BTCUSD",1645345182424,0.34,38724.0,38723.0,0.344228]
["bitfinex","BTCUSD",1645345182825,0.34,38724.0,38722.0,0.231217]
["bitfinex","BTCUSD",1645345183025,0.34,38724.0,38717.0,0.344228]
["bitfinex","BTCUSD",1645345183224,0.341,38724.0,38723.0,0.25473028]
["bitfinex","BTCUSD",1645345183427,0.341,38724.0,38723.0,1.04033028]
["bitfinex","BTCUSD",1645345183677,0.341,38724.0,38723.0,0.25473028]
["bitfinex","BTCUSD",1645345183872,0.341,38724.0,38723.0,0.35473028]
["bitfinex","BTCUSD",1645345184072,0.341,38724.0,38723.0,0.30473028]
["bitfinex","BTCUSD",1645345184272,0.341,38724.0,38723.0,0.25473028]
["bitfinex","BTCUSD",1645345184573,0.341,38724.0,38723.0,1.04033028]
["bitfinex","BTCUSD",1645345184972,0.34,38724.0,38723.0,1.04033028]
["bitfinex","BTCUSD",1645345185173,0.34,38724.0,38723.0,1.04333028]
["bitfinex","BTCUSD",1645345186372,0.34,38724.0,38723.0,0.25773028]
["bitfinex","BTCUSD",1645345186573,0.34,38724.0,38723.0,0.25473028]
["bitfinex","BTCUSD",1645345187621,0.34,38724.0,38723.0,1.04033028]
["bitfinex","BTCUSD",1645345188222,0.335,38724.0,38723.0,1.04033028]
["bitfinex","BTCUSD",1645345188524,0.335,38724.0,38723.0,1.09213028]
["bitfinex","BTCUSD",1645345188922,0.335,38724.0,38723.0,0.30653028]
["bitfinex","BTCUSD",1645345189324,0.335,38724.0,38723.0,1.04333028]
["bitfinex","BTCUSD",1645345190525,0.335,38724.0,38723.0,1.09033028]
["bitfinex","BTCUSD",1645345190824,0.335,38724.0,38723.0,1.04033028]
["bitfinex","BTCUSD",1645345191025,0.335,38724.0,38723.0,0.25473028]
["bitfinex","BTCUSD",1645345193075,0.335,38724.0,38723.0,0.30653028]
["bitfinex","BTCUSD",1645345193276,0.335,38724.0,38723.0,1.14513028]
["bitfinex","BTCUSD",1645345193675,0.335,38724.0,38723.0,1.19513028]
["bitfinex","BTCUSD",1645345194074,0.335,38724.0,38723.0,1.19519251]
["bitfinex","BTCUSD",1645345194278,0.335,38724.0,38723.0,1.14519251]
["bitfinex","BTCUSD",1645345194477,0.335,38724.0,38723.0,1.14219251]
["bitfinex","BTCUSD",1645345195427,0.335,38724.0,38723.0,0.30659251]
["bitfinex","BTCUSD",1645345196325,0.315,38724.0,38723.0,0.30659251]
["bitfinex","BTCUSD",1645345197224,0.315,38724.0,38723.0,0.30959251]
["bitfinex","BTCUSD",1645345198681,0.315,38724.0,38723.0,0.30659251]
["bitfinex","BTCUSD",1645345199276,0.315,38724.0,38723.0,0.25479251]
["bitfinex","BTCUSD",1645345201376,0.315,38724.0,38723.0,0.25779251]
["bitfinex","BTCUSD",1645345202525,0.315,38724.0,38723.0,0.25479251]
["bitfinex","BTCUSD",1645345203327,0.315,38724.0,38723.0,0.25779251]
["bitfinex","BTCUSD",1645345204629,0.315,38724.0,38723.0,0.25479251]
["bitfinex","BTCUSD",1645345205332,0.315,38724.0,38723.0,0.25779251]
["bitfinex","BTCUSD",1645345206592,0.315,38724.0,38723.0,0.25479251]
["bitfinex","BTCUSD",1645345207491,0.315,38724.0,38723.0,0.25779251]
["bitfinex","BTCUSD",1645345208491,0.315,38724.0,38723.0,0.25479251]
["bitfinex","BTCUSD",1645345209292,0.315,38724.0,38723.0,0.25779251]
["bitfinex","BTCUSD",1645345210728,0.315,38724.0,38723.0,0.25479251]
["bitfinex","BTCUSD",1645345211328,0.315,38724.0,38723.0,0.25779251]
["bitfinex","BTCUSD",1645345211529,0.315,38724.0,38723.0,0.20757503]
["bitfinex","BTCUSD",1645345212530,0.315,38724.0,38723.0,0.20457503]
["bitfinex","BTCUSD",1645345213335,0.315,38724.0,38723.0,0.99317503]
["bitfinex","BTCUSD",1645345213532,0.315,38724.0,38723.0,0.20757503]
["bitfinex","BTCUSD",1645345214571,0.315,38724.0,38723.0,0.20457503]
["bitfinex","BTCUSD",1645345215575,0.315,38724.0,38723.0,6.223e-05]
["bitfinex","BTCUSD",1645345215774,0.315,38724.0,38723.0,0.20457423]
["bitfinex","BTCUSD",1645345215975,0.315,38724.0,38723.0,6.223e-05]
["bitfinex","BTCUSD",1645345216774,0.315,38724.0,38723.0,0.34423623]
["bitfinex","BTCUSD",1645345217175,0.93907884,38724.0,38723.0,0.34423623]
["bitfinex","BTCUSD",1645345218536,1.28330684,38724.0,38723.0,6.223e-05]
["bitfinex","BTCUSD",1645345218923,1.36194699,38724.0,38723.0,6.223e-05]
["bitfinex","BTCUSD",1645345219126,1.01771899,38724.0,38723.0,6.223e-05]
["bitfinex","BTCUSD",1645345219329,1.36194699,38724.0,38717.0,0.00013699]
["bitfinex","BTCUSD",1645345219524,0.93907884,38724.0,38717.0,6.223e-05]
["bitfinex","BTCUSD",1645345219725,0.93907884,38724.0,38717.0,0.00013699]
["bitfinex","BTCUSD",1645345219924,0.93907884,38724.0,38717.0,6.223e-05]
["bitfinex","BTCUSD",1645345220123,1.01771899,38724.0,38717.0,6.223e-05]
["bitfinex","BTCUSD",1645345220526,0.25127952,38718.0,38717.0,6.223e-05]
["bitfinex","BTCUSD",1645345221378,0.25127952,38718.0,38717.0,0.20464223]
["bitfinex","BTCUSD",1645345221576,0.25127952,38718.0,38717.0,6.223e-05]
["bitfinex","BTCUSD",1645345223981,0.25127952,38718.0,38717.0,0.20465123]
["bitfinex","BTCUSD",1645345224180,0.25127952,38718.0,38716.0,0.344201]
["bitfinex","BTCUSD",1645345224380,0.25127952,38718.0,38714.0,0.8374]
["bitfinex","BTCUSD",1645345224580,0.25127952,38718.0,38715.0,1.12990276]
["bitfinex","BTCUSD",1645345224779,0.25127952,38718.0,38715.0,1.129828]
["bitfinex","BTCUSD",1645345225021,0.25127952,38718.0,38715.0,1.12990276]
["bitfinex","BTCUSD",1645345225523,0.25127952,38718.0,38715.0,7.476e-05]
["bitfinex","BTCUSD",1645345225724,0.25127952,38718.0,38713.0,7.476e-05]
["bitfinex","BTCUSD",1645345225924,0.25127952,38718.0,38713.0,0.344228]
["bitfinex","BTCUSD",1645345226227,0.25127952,38718.0,38713.0,0.34430276]
["bitfinex","BTCUSD",1645345226424,0.25127952,38718.0,38713.0,0.344228]
["bitfinex","BTCUSD",1645345227523,0.25127952,38718.0,38712.0,0.204619]
["bitfinex","BTCUSD",1645345228024,0.25127952,38718.0,38712.0,0.990219]
["bitfinex","BTCUSD",1645345228326,0.25127952,38718.0,38712.0,0.204619]
["bitfinex","BTCUSD",1645345228526,0.25127952,38718.0,38711.0,7.476e-05]
["bitfinex","BTCUSD",1645345228777,0.25127952,38718.0,38710.0,0.34508169]
["bitfinex","BTCUSD",1645345228973,0.25127952,38718.0,38711.0,0.7856]
["bitfinex","BTCUSD",1645345229174,0.25127952,38718.0,38711.0,0.78567476]
["bitfinex","BTCUSD",1645345229373,0.25127952,38718.0,38717.0,6.199e-05]
["bitfinex","BTCUSD",1645345230576,0.59550752,38718.0,38717.0,6.199e-05]
["bitfinex","BTCUSD",1645345230773,0.25127952,38718.0,38717.0,6.199e-05]
["bitfinex","BTCUSD",1645345233226,0.94598767,38719.0,38717.0,6.199e-05]
["bitfinex","BTCUSD",1645345233426,0.71048105,38719.0,38717.0,6.199e-05]
["bitfinex","BTCUSD",1645345234226,0.24912243,38718.0,38711.0,0.78567476]
["bitfinex","BTCUSD",1645345234428,0.24912243,38718.0,38710.0,7.476e-05]
["bitfinex","BTCUSD",1645345234629,0.24912243,38718.0,38710.0,0.00019142]
["bitfinex","BTCUSD",1645345234630,0.61138894,38717.0,38710.0,0.00019142]
["bitfinex","BTCUSD",1645345234840,0.72098894,38717.0,38710.0,0.00019142]
["bitfinex","BTCUSD",1645345235028,0.75468105,38714.0,38710.0,0.00019142]
["bitfinex","BTCUSD",1645345235229,0.2329735,38713.0,38710.0,0.00019142]
["bitfinex","BTCUSD",1645345235428,0.25681792,38712.0,38707.0,7.476e-05]
["bitfinex","BTCUSD",1645345235631,0.75460103,38711.0,38707.0,7.476e-05]
["bitfinex","BTCUSD",1645345235831,0.344228,38710.0,38707.0,7.476e-05]
["bitfinex","BTCUSD",1645345236027,0.75460103,38711.0,38706.0,0.00117476]
["bitfinex","BTCUSD",1645345236281,0.75460103,38711.0,38706.0,0.00109834]
["bitfinex","BTCUSD",1645345237078,0.344228,38710.0,38706.0,0.00109834]
["bitfinex","BTCUSD",1645345237279,0.3,38710.0,38706.0,0.00109834]
["bitfinex","BTCUSD",1645345238079,0.75460103,38711.0,38706.0,0.00109834]
["bitfinex","BTCUSD",1645345238479,0.3,38710.0,38706.0,0.00109834]
["bitfinex","BTCUSD",1645345240325,0.75460103,38711.0,38706.0,0.00109834]
["bitfinex","BTCUSD",1645345240726,0.75460103,38711.0,38707.0,0.344228]
["bitfinex","BTCUSD",1645345240925,0.75460103,38711.0,38707.0,7.476e-05]
["bitfinex","BTCUSD",1645345241126,0.75460103,38711.0,38708.0,0.344228]
["bitfinex","BTCUSD",1645345241327,0.75460103,38711.0,38707.0,7.476e-05]
["bitfinex","BTCUSD",1645345241527,0.3,38710.0,38706.0,0.00109834]
["bitfinex","BTCUSD",1645345243234,0.3,38710.0,38703.0,0.0021]
["bitfinex","BTCUSD",1645345243235,0.1,38707.0,38703.0,0.0021]
["bitfinex","BTCUSD",1645345243431,0.1,38704.0,38699.0,0.0021]
["bitfinex","BTCUSD",1645345243685,0.1,38704.0,38699.0,0.00017367]
["bitfinex","BTCUSD",1645345243686,0.009,38703.0,38699.0,0.00017367]
["bitfinex","BTCUSD",1645345243880,0.7577081,38703.0,38699.0,0.00017367]
["bitfinex","BTCUSD",1645345244078,0.41526182,38702.0,38699.0,0.00017367]
["bitfinex","BTCUSD",1645345244281,2.25,38701.0,38693.0,0.001]
["bitfinex","BTCUSD",1645345244482,2.25,38701.0,38698.0,7.331e-05]
["bitfinex","BTCUSD",1645345244483,2.99733236,38701.0,38698.0,7.331e-05]
["bitfinex","BTCUSD",1645345244679,2.99733236,38701.0,38697.0,0.010341]
["bitfinex","BTCUSD",1645345244980,2.99733236,38701.0,38695.0,7.331e-05]
["bitfinex","BTCUSD",1645345245181,1.04733236,38701.0,38694.0,0.00541131]
["bitfinex","BTCUSD",1645345245380,0.74733236,38701.0,38694.0,0.00541131]
["bitfinex","BTCUSD",1645345245680,0.3,38700.0,38694.0,0.00541131]
["bitfinex","BTCUSD",1645345245879,0.4,38700.0,38694.0,0.00541131]
["bitfinex","BTCUSD",1645345248330,0.4,38700.0,38694.0,0.01575231]
["bitfinex","BTCUSD",1645345248731,0.4,38700.0,38694.0,0.00541131]
["bitfinex","BTCUSD",1645345249131,0.65,38700.0,38694.0,0.00541131]
["bitfinex","BTCUSD",1645345249331,0.65,38700.0,38696.0,0.00014264]
["bitfinex","BTCUSD",1645345251978,0.25,38700.0,38696.0,0.00014264]
["bitfinex","BTCUSD",1645345252178,0.25,38700.0,38696.0,0.26553688]
["bitfinex","BTCUSD",1645345252382,0.25,38700.0,38696.0,0.01048264]
["bitfinex","BTCUSD",1645345252676,0.25,38700.0,38696.0,0.00014264]
["bitfinex","BTCUSD",1645345253477,0.19902676,38697.0,38696.0,0.00021595]
["bitfinex","BTCUSD",1645345253677,0.19902676,38697.0,38696.0,0.00014264]
["bitfinex","BTCUSD",1645345254282,0.19902676,38697.0,38695.0,0.00181877]
["bitfinex","BTCUSD",1645345254578,0.19859676,38697.0,38695.0,0.00174546]
["bitfinex","BTCUSD",1645345255430,0.19859676,38697.0,38692.0,0.00015677]
["bitfinex","BTCUSD",1645345255630,0.19859676,38697.0,38692.0,0.00022935]
["bitfinex","BTCUSD",1645345255830,1.2,38696.0,38690.0,0.01725348]
["bitfinex","BTCUSD",1645345256033,0.0093,38695.0,38691.0,0.34437722]
["bitfinex","BTCUSD",1645345256231,0.0093,38695.0,38692.0,0.344305]
["bitfinex","BTCUSD",1645345256530,0.19859676,38697.0,38693.0,0.0518]
["bitfinex","BTCUSD",1645345256729,0.19859676,38697.0,38693.0,0.05187222]
["bitfinex","BTCUSD",1645345256929,0.25,38700.0,38693.0,0.0518]
["bitfinex","BTCUSD",1645345257731,0.25,38700.0,38694.0,0.344305]
["bitfinex","BTCUSD",1645345257929,0.25,38700.0,38698.0,0.23629017]
["bitfinex","BTCUSD",1645345258529,0.25,38700.0,38696.0,7.222e-05]
["bitfinex","BTCUSD",1645345258782,0.25,38700.0,38696.0,0.0518]
["bitfinex","BTCUSD",1645345258981,0.25,38700.0,38696.0,0.05187222]
["bitfinex","BTCUSD",1645345259183,0.25,38700.0,38692.0,7.222e-05]
["bitfinex","BTCUSD",1645345259380,0.25,38700.0,38695.0,6.659e-05]
["bitfinex","BTCUSD",1645345259581,0.20347127,38699.0,38695.0,6.659e-05]
["bitfinex","BTCUSD",1645345260186,0.20347127,38699.0,38695.0,0.01040559]
["bitfinex","BTCUSD",1645345260381,0.20347127,38699.0,38695.0,6.659e-05]
["bitfinex","BTCUSD",1645345260882,0.20347127,38699.0,38695.0,0.00013881]
["bitfinex","BTCUSD",1645345261080,0.20347127,38699.0,38695.0,6.659e-05]
["bitfinex","BTCUSD",1645345261682,0.25,38700.0,38695.0,6.659e-05]
["bitfinex","BTCUSD",1645345262732,0.24517403,38699.0,38695.0,6.659e-05]
["bitfinex","BTCUSD",1645345264130,0.24517403,38699.0,38695.0,0.01040559]
["bitfinex","BTCUSD",1645345264531,0.24517403,38699.0,38697.0,0.00013804]
["bitfinex","BTCUSD",1645345264732,1.95007,38697.0,38695.0,7.222e-05]
["bitfinex","BTCUSD",1645345264935,0.644305,38696.0,38695.0,2.22e-06]
["bitfinex","BTCUSD",1645345265135,0.653505,38696.0,38695.0,2.22e-06]
["bitfinex","BTCUSD",1645345265337,0.453505,38696.0,38695.0,2.22e-06]
["bitfinex","BTCUSD",1645345265535,0.454505,38696.0,38690.0,0.01732548]
["bitfinex","BTCUSD",1645345265732,0.344305,38695.0,38690.0,0.01732548]
["bitfinex","BTCUSD",1645345265933,0.344305,38695.0,38690.0,0.00732548]
["bitfinex","BTCUSD",1645345266181,2.25,38694.0,38689.0,0.001]
["bitfinex","BTCUSD",1645345266376,2.25,38694.0,38689.0,0.001072]
["bitfinex","BTCUSD",1645345266377,0.55795082,38690.0,38689.0,0.001072]
["bitfinex","BTCUSD",1645345266577,0.344305,38690.0,38689.0,0.001]
["bitfinex","BTCUSD",1645345266977,0.340305,38690.0,38689.0,0.001]
["bitfinex","BTCUSD",1645345267380,0.640305,38690.0,38689.0,0.001]
["bitfinex","BTCUSD",1645345268387,0.640305,38690.0,38686.0,0.001]
["bitfinex","BTCUSD",1645345268388,0.344305,38688.0,38686.0,0.001]
["bitfinex","BTCUSD",1645345268583,0.4,38687.0,38682.0,0.01219]
["bitfinex","BTCUSD",1645345268880,0.344338,38684.0,38683.0,0.00013134]
["bitfinex","BTCUSD",1645345269079,0.344338,38684.0,38683.0,0.00020334]
["bitfinex","BTCUSD",1645345269278,0.57338741,38684.0,38683.0,0.00013134]
["bitfinex","BTCUSD",1645345271140,0.344338,38684.0,38683.0,0.00013134]
["bitfinex","BTCUSD",1645345271342,0.11910422,38688.0,38683.0,0.00013134]
["bitfinex","BTCUSD",1645345271640,0.19913396,38689.0,38683.0,0.00013134]
["bitfinex","BTCUSD",1645345271841,0.644338,38688.0,38683.0,0.01047434]
["bitfinex","BTCUSD",1645345272043,0.344338,38688.0,38683.0,0.01054634]
["bitfinex","BTCUSD",1645345272244,0.344338,38688.0,38683.0,0.00020334]
["bitfinex","BTCUSD",1645345272444,0.343838,38688.0,38683.0,0.00020334]
["bitfinex","BTCUSD",1645345272842,0.344338,38686.0,38683.0,0.00020334]
["bitfinex","BTCUSD",1645345273685,0.44414266,38683.0,38682.0,0.012]
["bitfinex","BTCUSD",1645345273880,0.44414266,38683.0,38682.0,0.012072]
["bitfinex","BTCUSD",1645345274080,0.44414266,38683.0,38682.0,0.012]
["bitfinex","BTCUSD",1645345274280,0.09979666,38683.0,38682.0,0.012]
["bitfinex","BTCUSD",1645345275883,0.09979666,38683.0,38682.0,0.022342]
["bitfinex","BTCUSD",1645345276080,0.09979666,38683.0,38682.0,0.012]
["bitfinex","BTCUSD",1645345276284,0.09979666,38683.0,38682.0,0.002]
["bitfinex","BTCUSD",1645345276782,0.44414266,38683.0,38682.0,0.002]
["bitfinex","BTCUSD",1645345276984,1.95,38682.0,38680.0,9.6e-05]
["bitfinex","BTCUSD",1645345277181,0.74414266,38683.0,38680.0,7.2e-05]
["bitfinex","BTCUSD",1645345277182,1.554246,38681.0,38680.0,7.2e-05]
["bitfinex","BTCUSD",1645345277434,0.47335022,38681.0,38679.0,0.002072]
["bitfinex","BTCUSD",1645345277632,1.4,38680.0,38674.0,0.00306203]
["bitfinex","BTCUSD",1645345277932,0.94361708,38679.0,38678.0,7.2e-05]
["bitfinex","BTCUSD",1645345278132,0.344346,38678.0,38673.0,0.001072]
["bitfinex","BTCUSD",1645345278531,0.48016686,38679.0,38673.0,0.001072]
["bitfinex","BTCUSD",1645345278733,0.344346,38677.0,38673.0,0.001072]
["bitfinex","BTCUSD",1645345278930,0.420226,38677.0,38673.0,0.001072]
["bitfinex","BTCUSD",1645345279535,0.420226,38677.0,38673.0,0.011417]
["bitfinex","BTCUSD",1645345279536,0.421226,38677.0,38673.0,0.011417]
["bitfinex","BTCUSD",1645345279933,0.421226,38677.0,38673.0,0.001072]
["bitfinex","BTCUSD",1645345280938,0.07588,38677.0,38673.0,0.001072]
["bitfinex","BTCUSD",1645345281183,0.344346,38677.0,38673.0,0.001072]
["bitfinex","BTCUSD",1645345281778,0.24541451,38679.0,38673.0,0.001072]
["bitfinex","BTCUSD",1645345282381,0.344346,38678.0,38673.0,0.001072]
["bitfinex","BTCUSD",1645345282580,0.24541451,38679.0,38673.0,0.001072]
["bitfinex","BTCUSD",1645345282781,0.0099,38681.0,38673.0,0.001072]
["bitfinex","BTCUSD",1645345283587,0.0099,38681.0,38673.0,0.013416]
["bitfinex","BTCUSD",1645345283782,0.2599,38681.0,38675.0,0.25203281]
["bitfinex","BTCUSD",1645345284383,0.344346,38680.0,38674.0,7.2e-05]
["bitfinex","BTCUSD",1645345284582,0.344346,38680.0,38675.0,0.0001333]
["bitfinex","BTCUSD",1645345284786,0.344346,38678.0,38675.0,0.0001333]
["bitfinex","BTCUSD",1645345285031,0.3,38680.0,38675.0,0.0001333]
["bitfinex","BTCUSD",1645345285232,0.39506877,38681.0,38675.0,0.0001333]
["bitfinex","BTCUSD",1645345285435,0.19010904,38676.0,38675.0,0.0001333]
["bitfinex","BTCUSD",1645345285636,0.19010904,38676.0,38675.0,0.0021333]
["bitfinex","BTCUSD",1645345285637,0.53445504,38676.0,38675.0,0.0021333]
["bitfinex","BTCUSD",1645345286237,0.19010904,38676.0,38675.0,0.0021333]
["bitfinex","BTCUSD",1645345286937,0.19010904,38676.0,38675.0,0.0001333]
["bitfinex","BTCUSD",1645345287536,0.19010904,38676.0,38675.0,0.0104783]
["bitfinex","BTCUSD",1645345287537,0.19110904,38676.0,38675.0,0.0104783]
["bitfinex","BTCUSD",1645345287734,0.19110904,38676.0,38675.0,0.0001333]
["bitfinex","BTCUSD",1645345288537,0.53545504,38676.0,38675.0,0.0001333]
["bitfinex","BTCUSD",1645345288788,0.19010904,38676.0,38675.0,0.0001333]
["bitfinex","BTCUSD",1645345289384,0.19010904,38676.0,38675.0,6.84e-05]
["bitfinex","BTCUSD",1645345289590,0.53445504,38676.0,38675.0,6.84e-05]
["bitfinex","BTCUSD",1645345289787,0.19010904,38676.0,38675.0,6.84e-05]
["bitfinex","BTCUSD",1645345289986,0.53445504,38676.0,38675.0,6.84e-05]
["bitfinex","BTCUSD",1645345290586,0.53376629,38676.0,38675.0,6.84e-05]
["bitfinex","BTCUSD",1645345290788,0.18942029,38676.0,38675.0,6.84e-05]
["bitfinex","BTCUSD",1645345291188,0.3807,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345291393,0.72937913,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345291586,0.594346,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345292189,0.50460779,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345292425,0.84895379,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345292628,1.08398692,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345292827,0.98398692,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345293028,0.94895379,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345293229,0.98398692,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345293426,1.28398692,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345293627,1.38598692,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345294032,1.28598692,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345294828,1.38398692,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345295229,1.08398692,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345295627,1.18398692,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345296882,1.08398692,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345297481,1.38398692,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345297682,1.48598692,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345298284,1.53598692,38681.0,38680.0,0.11057971]
["bitfinex","BTCUSD",1645345298486,2.320096,38680.0,38675.0,7.487e-05]
["bitfinex","BTCUSD",1645345298687,2.294346,38675.0,38661.0,0.02]
["bitfinex","BTCUSD",1645345298889,1.97575,38668.0,38661.0,0.02]
["bitfinex","BTCUSD",1645345299088,1.97575,38668.0,38659.0,0.001]
["bitfinex","BTCUSD",1645345299089,0.3,38662.0,38659.0,0.001]
["bitfinex","BTCUSD",1645345299293,1.13649585,38661.0,38659.0,0.001072]
["bitfinex","BTCUSD",1645345299485,1.13649585,38661.0,38659.0,0.001]
["bitfinex","BTCUSD",1645345299486,1.03649585,38661.0,38659.0,0.001]
["bitfinex","BTCUSD",1645345299685,0.13503313,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1645345299936,0.47937913,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1645345300138,0.644346,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1645345300337,0.644346,38660.0,38653.0,0.001]
["bitfinex","BTCUSD",1645345300338,1.95,38658.0,38653.0,0.001]
["bitfinex","BTCUSD",1645345300541,0.1,38654.0,38651.0,0.0131]
["bitfinex","BTCUSD",1645345300736,0.9856,38656.0,38641.0,0.02]
["bitfinex","BTCUSD",1645345300737,1.25,38651.0,38641.0,0.02]
["bitfinex","BTCUSD",1645345300935,0.344346,38650.0,38641.0,0.02]
["bitfinex","BTCUSD",1645345301135,0.19832282,38649.0,38644.0,7.2e-05]
["bitfinex","BTCUSD",1645345301338,0.344346,38648.0,38644.0,7.2e-05]
["bitfinex","BTCUSD",1645345301537,0.344346,38648.0,38641.0,0.0026774]
["bitfinex","BTCUSD",1645345301739,0.344346,38648.0,38644.0,7.2e-05]
["bitfinex","BTCUSD",1645345301940,0.344346,38648.0,38641.0,0.0027494]
["bitfinex","BTCUSD",1645345302538,0.23215921,38645.0,38641.0,0.0027494]
["bitfinex","BTCUSD",1645345302738,0.0093,38649.0,38641.0,0.0027494]
["bitfinex","BTCUSD",1645345302739,0.344346,38644.0,38641.0,0.0027494]
["bitfinex","BTCUSD",1645345302937,0.344346,38644.0,38641.0,0.0131034]
["bitfinex","BTCUSD",1645345303139,0.0093,38649.0,38641.0,0.0027494]
["bitfinex","BTCUSD",1645345303337,0.0093,38649.0,38642.0,0.23869318]
["bitfinex","BTCUSD",1645345303537,0.0093,38649.0,38643.0,0.1]
["bitfinex","BTCUSD",1645345303787,0.189,38658.0,38643.0,1.189272]
["bitfinex","BTCUSD",1645345303986,0.2981,38659.0,38644.0,7.2e-05]
["bitfinex","BTCUSD",1645345304188,0.344346,38658.0,38644.0,0.3]
["bitfinex","BTCUSD",1645345304384,0.344346,38658.0,38653.0,6.532e-05]
["bitfinex","BTCUSD",1645345305086,0.344346,38656.0,38653.0,6.532e-05]
["bitfinex","BTCUSD",1645345305586,0.345346,38656.0,38653.0,6.532e-05]
["bitfinex","BTCUSD",1645345305786,0.001,38656.0,38653.0,6.532e-05]
["bitfinex","BTCUSD",1645345306386,0.001,38656.0,38654.0,0.396146]
["bitfinex","BTCUSD",1645345306588,0.251,38656.0,38655.0,0.344346]
["bitfinex","BTCUSD",1645345306787,0.251,38656.0,38655.0,0.65093222]
["bitfinex","BTCUSD",1645345307432,0.25,38656.0,38655.0,0.65093222]
["bitfinex","BTCUSD",1645345307632,0.25,38656.0,38655.0,0.65193222]
["bitfinex","BTCUSD",1645345308034,0.25,38656.0,38655.0,0.30758622]
["bitfinex","BTCUSD",1645345308233,0.25,38656.0,38655.0,0.65193222]
["bitfinex","BTCUSD",1645345308634,0.25,38656.0,38655.0,0.51548622]
["bitfinex","BTCUSD",1645345308833,0.25,38656.0,38655.0,0.65193222]
["bitfinex","BTCUSD",1645345309235,0.25,38656.0,38655.0,0.75193222]
["bitfinex","BTCUSD",1645345309437,0.25,38656.0,38655.0,0.70093222]
["bitfinex","BTCUSD",1645345309635,0.25,38656.0,38655.0,0.70099741]
["bitfinex","BTCUSD",1645345309838,0.25,38656.0,38655.0,1.48659741]
["bitfinex","BTCUSD",1645345310235,0.25,38656.0,38655.0,0.70099741]
["bitfinex","BTCUSD",1645345310635,0.25,38656.0,38655.0,1.49694441]
["bitfinex","BTCUSD",1645345311478,0.25,38656.0,38655.0,1.44694441]
["bitfinex","BTCUSD",1645345311877,0.25,38656.0,38655.0,1.54694441]
["bitfinex","BTCUSD",1645345312079,0.25,38656.0,38655.0,1.63659741]
["bitfinex","BTCUSD",1645345312280,0.33334126,38668.0,38659.0,0.7856]
["bitfinex","BTCUSD",1645345312481,0.33334126,38668.0,38663.0,0.207855]
["bitfinex","BTCUSD",1645345312676,0.33334126,38668.0,38663.0,0.259727]
["bitfinex","BTCUSD",1645345312875,0.33334126,38668.0,38665.0,0.344244]
["bitfinex","BTCUSD",1645345313277,0.33334126,38668.0,38667.0,0.207832]
["bitfinex","BTCUSD",1645345313480,0.33334126,38668.0,38667.0,0.0518]
["bitfinex","BTCUSD",1645345313677,0.11141103,38676.0,38667.0,1.181746]
["bitfinex","BTCUSD",1645345313882,0.11141103,38676.0,38669.0,0.8856]
["bitfinex","BTCUSD",1645345314078,0.0761665,38679.0,38670.0,0.359478]
["bitfinex","BTCUSD",1645345314379,0.20714141,38676.0,38670.0,0.0518]
["bitfinex","BTCUSD",1645345314576,0.20714141,38676.0,38670.0,0.05166377]
["bitfinex","BTCUSD",1645345314577,0.40491955,38676.0,38670.0,0.05166377]
["bitfinex","BTCUSD",1645345315831,0.40491955,38676.0,38670.0,0.04865377]
["bitfinex","BTCUSD",1645345316034,0.19777814,38676.0,38671.0,0.344346]
["bitfinex","BTCUSD",1645345316233,0.19777814,38676.0,38672.0,0.0518]
["bitfinex","BTCUSD",1645345317036,0.0761665,38679.0,38672.0,0.0518]
["bitfinex","BTCUSD",1645345317433,0.0761665,38679.0,38672.0,0.051872]
["bitfinex","BTCUSD",1645345317636,0.0761665,38679.0,38672.0,0.054872]
["bitfinex","BTCUSD",1645345317933,0.30624872,38679.0,38672.0,0.0548]
["bitfinex","BTCUSD",1645345318234,0.30624872,38679.0,38672.0,0.065216]
["bitfinex","BTCUSD",1645345318687,0.30624872,38679.0,38672.0,0.054872]
["bitfinex","BTCUSD",1645345318882,0.31624872,38679.0,38672.0,0.03057774]
["bitfinex","BTCUSD",1645345319282,0.31624872,38679.0,38672.0,0.03064687]
["bitfinex","BTCUSD",1645345320787,0.31624872,38679.0,38672.0,6.913e-05]
["bitfinex","BTCUSD",1645345320788,0.344376,38678.0,38672.0,6.913e-05]
["bitfinex","BTCUSD",1645345320985,0.344376,38678.0,38672.0,0.00014113]
["bitfinex","BTCUSD",1645345320986,0.295,38677.0,38672.0,0.00014113]
["bitfinex","BTCUSD",1645345321185,0.009,38678.0,38672.0,6.913e-05]
["bitfinex","BTCUSD",1645345321385,0.344376,38677.0,38672.0,6.913e-05]
["bitfinex","BTCUSD",1645345321785,0.19074724,38673.0,38672.0,0.00206913]
["bitfinex","BTCUSD",1645345321985,0.53512324,38673.0,38672.0,0.00206913]
["bitfinex","BTCUSD",1645345323043,0.53512324,38673.0,38672.0,6.913e-05]
["bitfinex","BTCUSD",1645345323743,0.53512324,38673.0,38672.0,0.00206913]
["bitfinex","BTCUSD",1645345324143,0.53512324,38673.0,38672.0,0.002]
["bitfinex","BTCUSD",1645345325142,0.53512324,38673.0,38664.0,7.2e-05]
["bitfinex","BTCUSD",1645345325346,0.22284086,38670.0,38663.0,0.19682628]
["bitfinex","BTCUSD",1645345325543,0.22284086,38670.0,38663.0,7.2e-05]
["bitfinex","BTCUSD",1645345325743,0.22284086,38670.0,38664.0,0.002]
["bitfinex","BTCUSD",1645345326481,0.22284086,38670.0,38664.0,0.002072]
["bitfinex","BTCUSD",1645345326482,0.23787105,38667.0,38664.0,0.002072]
["bitfinex","BTCUSD",1645345326882,0.23787105,38667.0,38664.0,7.2e-05]
["bitfinex","BTCUSD",1645345327181,0.23787105,38667.0,38661.0,7.2e-05]
["bitfinex","BTCUSD",1645345327581,0.23787105,38667.0,38660.0,0.303572]
["bitfinex","BTCUSD",1645345327783,0.23787105,38667.0,38661.0,7.2e-05]
["bitfinex","BTCUSD",1645345327985,0.26222196,38678.0,38660.0,0.303572]
["bitfinex","BTCUSD",1645345328183,0.26753801,38674.0,38660.0,0.303572]
["bitfinex","BTCUSD",1645345328583,0.26753801,38674.0,38661.0,6.011e-05]
["bitfinex","BTCUSD",1645345328783,0.26753801,38674.0,38661.0,0.00013211]
["bitfinex","BTCUSD",1645345328983,0.26753801,38674.0,38661.0,0.00976011]
["bitfinex","BTCUSD",1645345329182,0.26753801,38674.0,38661.0,0.00983211]
["bitfinex","BTCUSD",1645345329384,0.23850043,38671.0,38665.0,6.417e-05]
["bitfinex","BTCUSD",1645345329786,0.24850043,38671.0,38665.0,6.417e-05]
["bitfinex","BTCUSD",1645345330832,0.19669282,38665.0,38661.0,0.00783617]
["bitfinex","BTCUSD",1645345331032,0.19669282,38665.0,38662.0,7.2e-05]
["bitfinex","BTCUSD",1645345331231,0.19669282,38665.0,38661.0,7.2e-05]
["bitfinex","BTCUSD",1645345331432,0.19669282,38665.0,38660.0,0.00028182]
["bitfinex","BTCUSD",1645345331633,0.19669282,38665.0,38660.0,0.00020982]
["bitfinex","BTCUSD",1645345332033,0.19669282,38665.0,38658.0,7.2e-05]
["bitfinex","BTCUSD",1645345332235,2.04784585,38663.0,38657.0,0.002]
["bitfinex","BTCUSD",1645345332433,0.22609976,38660.0,38657.0,0.002]
["bitfinex","BTCUSD",1645345332834,0.21174451,38659.0,38657.0,0.002]
["bitfinex","BTCUSD",1645345333033,0.21174451,38659.0,38656.0,7.2e-05]
["bitfinex","BTCUSD",1645345333244,0.51174451,38659.0,38651.0,7.2e-05]
["bitfinex","BTCUSD",1645345333434,0.51174451,38659.0,38651.0,0.192907]
["bitfinex","BTCUSD",1645345333689,0.51174451,38659.0,38651.0,0.003072]
["bitfinex","BTCUSD",1645345333690,0.21274451,38659.0,38651.0,0.003072]
["bitfinex","BTCUSD",1645345333885,0.21274451,38659.0,38655.0,0.010348]
["bitfinex","BTCUSD",1645345334084,0.001,38659.0,38652.0,7.2e-05]
["bitfinex","BTCUSD",1645345334284,0.001,38659.0,38650.0,0.344376]
["bitfinex","BTCUSD",1645345334485,0.001,38659.0,38651.0,7.2e-05]
["bitfinex","BTCUSD",1645345334685,0.001,38659.0,38650.0,7.2e-05]
["bitfinex","BTCUSD",1645345334884,0.22609976,38660.0,38649.0,0.00024887]
["bitfinex","BTCUSD",1645345335086,0.18971858,38657.0,38649.0,0.00024887]
["bitfinex","BTCUSD",1645345335286,0.18971858,38657.0,38650.0,0.344376]
["bitfinex","BTCUSD",1645345335488,0.22785089,38660.0,38650.0,7.2e-05]
["bitfinex","BTCUSD",1645345335686,0.22785089,38660.0,38650.0,0.344376]
["bitfinex","BTCUSD",1645345335890,0.22785089,38660.0,38650.0,7.2e-05]
["bitfinex","BTCUSD",1645345336088,0.22785089,38660.0,38649.0,0.003072]
["bitfinex","BTCUSD",1645345336489,0.21115767,38658.0,38649.0,0.003072]
["bitfinex","BTCUSD",1645345336690,0.21115767,38658.0,38650.0,0.344376]
["bitfinex","BTCUSD",1645345336887,0.21115767,38658.0,38650.0,0.344448]
["bitfinex","BTCUSD",1645345337288,0.21115767,38658.0,38650.0,0.344376]
["bitfinex","BTCUSD",1645345337535,0.21115767,38658.0,38649.0,7.2e-05]
["bitfinex","BTCUSD",1645345337738,0.21115767,38658.0,38650.0,0.354724]
["bitfinex","BTCUSD",1645345337937,0.22609976,38660.0,38651.0,0.344376]
["bitfinex","BTCUSD",1645345338138,0.0098,38662.0,38651.0,0.344376]
["bitfinex","BTCUSD",1645345338336,0.3,38666.0,38651.0,7.2e-05]
["bitfinex","BTCUSD",1645345339036,0.2658682,38661.0,38648.0,0.26024289]
["bitfinex","BTCUSD",1645345339235,0.53314341,38661.0,38649.0,0.344376]
["bitfinex","BTCUSD",1645345339437,0.53314341,38661.0,38650.0,0.00018236]
["bitfinex","BTCUSD",1645345339636,0.53314341,38661.0,38652.0,6.898e-05]
["bitfinex","BTCUSD",1645345340436,0.53314341,38661.0,38654.0,0.2166606]
["bitfinex","BTCUSD",1645345340838,0.54314341,38661.0,38654.0,0.2166606]
["bitfinex","BTCUSD",1645345341040,0.2758682,38661.0,38654.0,0.2166606]
["bitfinex","BTCUSD",1645345341292,0.01,38661.0,38654.0,0.2166606]
["bitfinex","BTCUSD",1645345341588,0.01,38661.0,38654.0,0.2270096]
["bitfinex","BTCUSD",1645345341787,0.01,38661.0,38654.0,0.2187326]
["bitfinex","BTCUSD",1645345341984,0.01,38661.0,38654.0,0.2186606]
["bitfinex","BTCUSD",1645345342386,0.01,38661.0,38660.0,0.24629042]
["bitfinex","BTCUSD",1645345342585,0.01,38661.0,38654.0,0.002]
["bitfinex","BTCUSD",1645345342586,0.01,38661.0,38655.0,7.2e-05]
["bitfinex","BTCUSD",1645345342785,0.01,38661.0,38654.0,0.002]
["bitfinex","BTCUSD",1645345342988,0.01,38661.0,38654.0,7.2e-05]
["bitfinex","BTCUSD",1645345343185,0.01,38661.0,38653.0,0.009272]
["bitfinex","BTCUSD",1645345343389,0.01,38661.0,38654.0,0.344376]
["bitfinex","BTCUSD",1645345343687,0.01,38661.0,38660.0,0.24208479]
["bitfinex","BTCUSD",1645345344287,0.01006009,38661.0,38660.0,0.24208479]
["bitfinex","BTCUSD",1645345344934,0.35443609,38661.0,38657.0,7.2e-05]
["bitfinex","BTCUSD",1645345345133,0.35443609,38661.0,38656.0,8.74e-06]
["bitfinex","BTCUSD",1645345345134,0.344376,38660.0,38656.0,8.74e-06]
["bitfinex","BTCUSD",1645345345339,0.444376,38658.0,38655.0,1.335e-05]
["bitfinex","BTCUSD",1645345345534,0.3,38657.0,38655.0,0.01036535]
["bitfinex","BTCUSD",1645345345733,0.3,38657.0,38655.0,1.335e-05]
["bitfinex","BTCUSD",1645345345734,0.53831365,38656.0,38655.0,1.335e-05]
["bitfinex","BTCUSD",1645345345933,0.93831365,38656.0,38655.0,1.335e-05]
["bitfinex","BTCUSD",1645345346133,1.13378749,38656.0,38655.0,1.335e-05]
["bitfinex","BTCUSD",1645345346538,0.83378749,38656.0,38655.0,1.335e-05]
["bitfinex","BTCUSD",1645345347036,0.63831365,38656.0,38655.0,1.335e-05]
["bitfinex","BTCUSD",1645345347234,0.75033749,38656.0,38655.0,1.335e-05]
["bitfinex","BTCUSD",1645345347435,1.05033749,38656.0,38655.0,1.335e-05]
["bitfinex","BTCUSD",1645345347634,0.93831365,38656.0,38655.0,1.335e-05]
["bitfinex","BTCUSD",1645345347835,1.95,38655.0,38641.0,0.00234412]
["bitfinex","BTCUSD",1645345348041,0.1,38648.0,38642.0,7.2e-05]
["bitfinex","BTCUSD",1645345348236,0.35,38653.0,38641.0,0.00234412]
["bitfinex","BTCUSD",1645345348237,0.353676,38647.0,38641.0,0.00234412]
["bitfinex","BTCUSD",1645345348436,0.0093,38647.0,38641.0,0.00234412]
["bitfinex","BTCUSD",1645345348886,0.0093,38647.0,38643.0,0.26797143]
["bitfinex","BTCUSD",1645345349091,0.344376,38651.0,38643.0,0.26797143]
["bitfinex","BTCUSD",1645345349291,0.4901,38657.0,38644.0,0.344376]
["bitfinex","BTCUSD",1645345349488,0.0098,38655.0,38645.0,0.344376]
["bitfinex","BTCUSD",1645345349686,0.0098,38655.0,38645.0,7.2e-05]
["bitfinex","BTCUSD",1645345349887,0.0098,38655.0,38644.0,0.009172]
["bitfinex","BTCUSD",1645345350086,0.0098,38655.0,38653.0,0.26826335]
["bitfinex","BTCUSD",1645345350289,0.344376,38654.0,38653.0,0.26826335]
["bitfinex","BTCUSD",1645345350486,0.001,38656.0,38645.0,7.2e-05]
["bitfinex","BTCUSD",1645345350688,0.001,38656.0,38644.0,0.3]
["bitfinex","BTCUSD",1645345350689,0.344376,38655.0,38644.0,0.300072]
["bitfinex","BTCUSD",1645345350885,0.344376,38655.0,38644.0,7.2e-05]
["bitfinex","BTCUSD",1645345351086,0.0096,38656.0,38642.0,7.2e-05]
["bitfinex","BTCUSD",1645345351387,0.344376,38646.0,38641.0,0.00234412]
["bitfinex","BTCUSD",1645345351589,0.344376,38644.0,38641.0,0.00234412]
["bitfinex","BTCUSD",1645345351790,0.0092,38645.0,38641.0,0.00234412]
["bitfinex","BTCUSD",1645345352936,0.0192,38645.0,38641.0,0.00234412]
["bitfinex","BTCUSD",1645345353336,0.0192,38645.0,38642.0,0.344376]
["bitfinex","BTCUSD",1645345353537,0.0192,38645.0,38642.0,7.2e-05]
["bitfinex","BTCUSD",1645345353736,0.0192,38645.0,38641.0,0.00227212]
["bitfinex","BTCUSD",1645345353737,0.0192,38645.0,38643.0,0.344376]
["bitfinex","BTCUSD",1645345353938,0.01,38645.0,38643.0,0.0518]
["bitfinex","BTCUSD",1645345354136,0.01,38645.0,38644.0,0.344376]
["bitfinex","BTCUSD",1645345354341,0.01,38645.0,38644.0,0.396176]
["bitfinex","BTCUSD",1645345354736,0.01,38645.0,38644.0,0.0518]
["bitfinex","BTCUSD",1645345354939,0.11202384,38658.0,38645.0,2.014737]
["bitfinex","BTCUSD",1645345355143,0.11202384,38658.0,38646.0,7.2e-05]
["bitfinex","BTCUSD",1645345355339,0.3,38659.0,38646.0,0.129455]
["bitfinex","BTCUSD",1645345355541,0.3,38665.0,38646.0,0.129527]
["bitfinex","BTCUSD",1645345355738,0.001,38658.0,38646.0,0.181255]
["bitfinex","BTCUSD",1645345355939,0.20027799,38658.0,38652.0,0.26170087]
["bitfinex","BTCUSD",1645345356189,0.344376,38657.0,38652.0,0.26170087]
["bitfinex","BTCUSD",1645345356485,0.001,38658.0,38652.0,0.26170087]
["bitfinex","BTCUSD",1645345357283,0.001,38658.0,38652.0,0.27205087]
["bitfinex","BTCUSD",1645345357482,0.38760247,38660.0,38652.0,0.27205087]
["bitfinex","BTCUSD",1645345357684,0.002,38658.0,38652.0,0.26170087]
["bitfinex","BTCUSD",1645345357883,0.001911,38658.0,38652.0,0.26170087]
["bitfinex","BTCUSD",1645345358684,0.001911,38658.0,38651.0,7.2e-05]
["bitfinex","BTCUSD",1645345358685,0.22480141,38654.0,38651.0,7.2e-05]
["bitfinex","BTCUSD",1645345358887,0.22480141,38654.0,38641.0,0.00227212]
["bitfinex","BTCUSD",1645345358888,0.1,38652.0,38648.0,7.2e-05]
["bitfinex","BTCUSD",1645345359087,1.95,38649.0,38641.0,0.00227212]
["bitfinex","BTCUSD",1645345359288,0.670126,38651.0,38641.0,0.00227212]
["bitfinex","BTCUSD",1645345359289,0.353876,38648.0,38641.0,0.00234412]
["bitfinex","BTCUSD",1645345359494,0.46589984,38648.0,38641.0,0.00234412]
["bitfinex","BTCUSD",1645345359690,0.0095,38648.0,38643.0,0.19885414]
["bitfinex","BTCUSD",1645345359932,0.0095,38648.0,38637.0,0.001]
["bitfinex","BTCUSD",1645345359933,0.0095,38648.0,38642.0,0.20193861]
["bitfinex","BTCUSD",1645345360931,0.20462778,38648.0,38642.0,0.20193861]
["bitfinex","BTCUSD",1645345362333,0.1,38644.0,38642.0,0.20193861]
["bitfinex","BTCUSD",1645345362534,0.4,38647.0,38642.0,0.20193861]
["bitfinex","BTCUSD",1645345362734,0.4,38647.0,38623.0,1.27262321]
["bitfinex","BTCUSD",1645345362735,0.2,38638.0,38623.0,1.27262321]
["bitfinex","BTCUSD",1645345362938,0.1,38635.0,38623.0,1.27262321]
["bitfinex","BTCUSD",1645345363335,0.2225903,38636.0,38623.0,1.27262321]
["bitfinex","BTCUSD",1645345363535,0.2225903,38636.0,38624.0,0.339376]
["bitfinex","BTCUSD",1645345363786,0.2225903,38636.0,38624.0,0.188176]
["bitfinex","BTCUSD",1645345363988,0.2225903,38636.0,38611.0,0.6080327]
["bitfinex","BTCUSD",1645345363989,1.0,38625.0,38611.0,0.6080327]
["bitfinex","BTCUSD",1645345364194,1.0,38625.0,38600.0,1.3037054]
["bitfinex","BTCUSD",1645345364195,1.0,38612.0,38600.0,1.3037054]
["bitfinex","BTCUSD",1645345364391,1.0,38612.0,38564.0,0.54981786]
["bitfinex","BTCUSD",1645345364392,1.399,38601.0,38564.0,0.54981786]
["bitfinex","BTCUSD",1645345364593,0.4,38603.0,38560.0,3.04629229]
["bitfinex","BTCUSD",1645345364594,0.999,38566.0,38561.0,0.064828]
["bitfinex","BTCUSD",1645345364794,0.241358,38570.0,38564.0,0.1]
["bitfinex","BTCUSD",1645345364996,2.35697983,38582.0,38561.0,0.064832]
["bitfinex","BTCUSD",1645345364997,0.36224357,38564.0,38563.0,0.32971365]
["bitfinex","BTCUSD",1645345365190,0.36224357,38564.0,38556.0,1.04063515]
["bitfinex","BTCUSD",1645345365191,0.344655,38557.0,38556.0,1.04063515]
["bitfinex","BTCUSD",1645345365388,0.344655,38557.0,38549.0,0.39391215]
["bitfinex","BTCUSD",1645345365389,0.344655,38556.0,38544.0,0.28841793]
["bitfinex","BTCUSD",1645345365593,0.344655,38556.0,38541.0,0.45955478]
["bitfinex","BTCUSD",1645345365594,0.18415536,38556.0,38541.0,0.45955478]
["bitfinex","BTCUSD",1645345365791,0.93540842,38548.0,38536.0,0.1]
["bitfinex","BTCUSD",1645345365990,0.01,38564.0,38538.0,0.19469563]
["bitfinex","BTCUSD",1645345365991,0.92540842,38539.0,38538.0,0.19469563]
["bitfinex","BTCUSD",1645345366189,0.01,38564.0,38538.0,0.21503691]
["bitfinex","BTCUSD",1645345366190,0.1,38547.0,38538.0,0.21503691]
["bitfinex","BTCUSD",1645345366389,0.1,38547.0,38539.0,0.02042]
["bitfinex","BTCUSD",1645345366587,0.1,38539.0,38536.0,0.14072957]
["bitfinex","BTCUSD",1645345366789,0.18640943,38546.0,38536.0,0.14072957]
["bitfinex","BTCUSD",1645345366790,0.7856,38551.0,38538.0,1.67566589]
["bitfinex","BTCUSD",1645345366990,0.1,38537.0,38530.0,0.945]
["bitfinex","BTCUSD",1645345367187,1.302757,38550.0,38532.0,1.66158207]
["bitfinex","BTCUSD",1645345367447,0.1,38562.0,38531.0,1.95]
["bitfinex","BTCUSD",1645345367745,0.01,38564.0,38530.0,2.51e-06]
["bitfinex","BTCUSD",1645345367746,0.958021,38549.0,38530.0,2.51e-06]
["bitfinex","BTCUSD",1645345367945,0.396536,38561.0,38522.0,0.00025215]
["bitfinex","BTCUSD",1645345367946,0.1,38531.0,38523.0,1.244e-05]
["bitfinex","BTCUSD",1645345368146,0.1,38531.0,38508.0,0.00542456]
["bitfinex","BTCUSD",1645345368147,2.0745,38524.0,38508.0,0.00542456]
["bitfinex","BTCUSD",1645345368347,0.3,38522.0,38487.0,0.3813]
["bitfinex","BTCUSD",1645345368543,0.0260505,38539.0,38491.0,0.001]
["bitfinex","BTCUSD",1645345368747,0.1,38515.0,38491.0,0.001]
["bitfinex","BTCUSD",1645345368945,0.0421,38515.0,38499.0,0.15]
["bitfinex","BTCUSD",1645345369145,0.03874384,38549.0,38505.0,0.15]
["bitfinex","BTCUSD",1645345369146,0.064951,38540.0,38505.0,0.15]
["bitfinex","BTCUSD",1645345369344,0.344736,38534.0,38502.0,0.15]
["bitfinex","BTCUSD",1645345369545,0.7,38534.0,38505.0,0.00493809]
["bitfinex","BTCUSD",1645345369745,0.7,38545.0,38516.0,0.35]
["bitfinex","BTCUSD",1645345369952,0.17650809,38557.0,38524.0,0.15]
["bitfinex","BTCUSD",1645345370155,0.1186,38562.0,38546.0,1.00007206]
["bitfinex","BTCUSD",1645345370156,0.344736,38561.0,38546.0,1.00007206]
["bitfinex","BTCUSD",1645345370347,0.02,38559.0,38550.0,0.22722672]
["bitfinex","BTCUSD",1645345370545,0.02,38559.0,38519.0,0.0024]
["bitfinex","BTCUSD",1645345370546,0.02,38549.0,38531.0,0.6474]
["bitfinex","BTCUSD",1645345370748,0.02,38549.0,38537.0,0.00131032]
["bitfinex","BTCUSD",1645345371508,0.02,38549.0,38538.0,0.0518]
["bitfinex","BTCUSD",1645345372106,0.02,38549.0,38539.0,0.00131023]
["bitfinex","BTCUSD",1645345372310,0.02,38549.0,38540.0,0.6992]
["bitfinex","BTCUSD",1645345372508,0.02,38549.0,38540.0,0.6492]
["bitfinex","BTCUSD",1645345372708,0.02,38549.0,38540.0,0.6414]
["bitfinex","BTCUSD",1645345372908,0.344736,38548.0,38540.0,0.6414]
["bitfinex","BTCUSD",1645345373110,0.344736,38548.0,38541.0,0.0518]
["bitfinex","BTCUSD",1645345373310,0.01992582,38545.0,38541.0,0.00131018]
["bitfinex","BTCUSD",1645345373509,0.0098,38547.0,38541.0,0.00131018]
["bitfinex","BTCUSD",1645345373510,0.344736,38542.0,38541.0,0.00131018]
["bitfinex","BTCUSD",1645345374009,0.344736,38542.0,38532.0,0.0518]
["bitfinex","BTCUSD",1645345374208,0.1,38544.0,38532.0,0.0518]
["bitfinex","BTCUSD",1645345374410,0.1,38540.0,38538.0,0.00131028]
["bitfinex","BTCUSD",1645345374610,0.344736,38539.0,38538.0,0.00131028]
["bitfinex","BTCUSD",1645345374811,0.1126238,38527.0,38520.0,0.6474]
["bitfinex","BTCUSD",1645345375049,0.344736,38526.0,38511.0,0.24491425]
["bitfinex","BTCUSD",1645345375241,0.0093,38526.0,38513.0,0.29366593]
["bitfinex","BTCUSD",1645345375842,0.6,38525.0,38490.0,0.2812702]
["bitfinex","BTCUSD",1645345376042,0.009228,38526.0,38514.0,0.0518]
["bitfinex","BTCUSD",1645345376245,0.00866013,38526.0,38517.0,0.21362671]
["bitfinex","BTCUSD",1645345376442,0.00866013,38526.0,38518.0,0.0518]
["bitfinex","BTCUSD",1645345376844,0.00866013,38526.0,38503.0,0.079]
["bitfinex","BTCUSD",1645345377141,0.00866013,38526.0,38504.0,0.1]
["bitfinex","BTCUSD",1645345377342,0.00866013,38526.0,38516.0,0.23014944]
["bitfinex","BTCUSD",1645345377741,0.00866013,38526.0,38524.0,0.20261855]
["bitfinex","BTCUSD",1645345377943,0.00866013,38526.0,38516.0,1.21654877]
["bitfinex","BTCUSD",1645345377944,0.1126238,38527.0,38525.0,0.0518]
["bitfinex","BTCUSD",1645345378143,2.38e-05,38527.0,38526.0,0.0518]
["bitfinex","BTCUSD",1645345378342,2.38e-05,38527.0,38524.0,0.0518]
["bitfinex","BTCUSD",1645345378543,2.38e-05,38527.0,38516.0,0.05]
["bitfinex","BTCUSD",1645345378792,2.38e-05,38527.0,38525.0,0.00492941]
["bitfinex","BTCUSD",1645345378989,2.38e-05,38527.0,38526.0,0.6464]
["bitfinex","BTCUSD",1645345379189,2.38e-05,38527.0,38526.0,2.01508057]
["bitfinex","BTCUSD",1645345379394,0.02,38549.0,38526.0,2.01508057]
["bitfinex","BTCUSD",1645345379395,0.3,38558.0,38529.0,1.95]
["bitfinex","BTCUSD",1645345379592,0.22885734,38566.0,38530.0,0.7450146]
["bitfinex","BTCUSD",1645345379593,0.0092,38565.0,38530.0,0.7450146]
["bitfinex","BTCUSD",1645345379791,0.0092,38565.0,38542.0,0.1]
["bitfinex","BTCUSD",1645345379989,0.0092,38565.0,38548.0,0.5985]
["bitfinex","BTCUSD",1645345380196,0.0092,38565.0,38549.0,0.0479]
["bitfinex","BTCUSD",1645345380388,0.25,38563.0,38556.0,0.26430032]
["bitfinex","BTCUSD",1645345380589,0.46640742,38555.0,38548.0,0.89391967]
["bitfinex","BTCUSD",1645345380788,0.46640742,38555.0,38549.0,0.0479]
["bitfinex","BTCUSD",1645345380990,0.01240742,38555.0,38549.0,0.0479]
["bitfinex","BTCUSD",1645345381389,0.01240742,38555.0,38549.0,0.0979]
["bitfinex","BTCUSD",1645345381591,0.01240742,38555.0,38552.0,0.19460619]
["bitfinex","BTCUSD",1645345381792,0.01240742,38555.0,38553.0,0.0479]
["bitfinex","BTCUSD",1645345382741,0.01240742,38555.0,38554.0,0.0479]
["bitfinex","BTCUSD",1645345383838,0.01340742,38555.0,38554.0,0.0479]
["bitfinex","BTCUSD",1645345384039,0.01340742,38555.0,38554.0,0.35395536]
["bitfinex","BTCUSD",1645345384240,0.01340742,38555.0,38554.0,0.05]
["bitfinex","BTCUSD",1645345384440,0.01340742,38555.0,38550.0,0.20361179]
["bitfinex","BTCUSD",1645345384642,0.01340742,38555.0,38551.0,0.0469]
["bitfinex","BTCUSD",1645345384840,0.80060742,38555.0,38547.0,0.08521969]
["bitfinex","BTCUSD",1645345385040,0.80060742,38555.0,38551.0,0.24230189]
["bitfinex","BTCUSD",1645345385246,0.79960742,38555.0,38552.0,0.0479]
["bitfinex","BTCUSD",1645345385440,0.79978971,38555.0,38552.0,0.0479]
["bitfinex","BTCUSD",1645345385641,1.0,38554.0,38551.0,0.02027257]
["bitfinex","BTCUSD",1645345385943,0.79978971,38555.0,38551.0,0.02027257]
["bitfinex","BTCUSD",1645345385944,0.79978971,38555.0,38551.0,0.01527257]
["bitfinex","BTCUSD",1645345386183,0.79960742,38555.0,38551.0,0.01527257]
["bitfinex","BTCUSD",1645345386582,0.00018229,38554.0,38552.0,0.24172645]
["bitfinex","BTCUSD",1645345386783,0.00018229,38554.0,38553.0,0.30133632]
["bitfinex","BTCUSD",1645345386986,0.00018229,38554.0,38552.0,0.44172645]
["bitfinex","BTCUSD",1645345387183,0.00018229,38554.0,38552.0,0.42645388]
["bitfinex","BTCUSD",1645345387383,0.79960742,38555.0,38552.0,0.42645388]
["bitfinex","BTCUSD",1645345387684,0.89950742,38555.0,38552.0,0.42645388]
["bitfinex","BTCUSD",1645345387887,0.89950742,38555.0,38552.0,0.41645388]
["bitfinex","BTCUSD",1645345387888,0.89968971,38555.0,38552.0,0.41645388]
["bitfinex","BTCUSD",1645345388082,0.79978971,38555.0,38552.0,0.15]
["bitfinex","BTCUSD",1645345388290,0.47771494,38549.0,38547.0,0.002]
["bitfinex","BTCUSD",1645345388488,0.2687298,38548.0,38547.0,0.002]
["bitfinex","BTCUSD",1645345388687,0.47771494,38549.0,38547.0,0.002]
["bitfinex","BTCUSD",1645345388688,1.07548474,38549.0,38547.0,0.002]
["bitfinex","BTCUSD",1645345388884,0.3499,38548.0,38547.0,0.002]
["bitfinex","BTCUSD",1645345389086,0.3499,38548.0,38530.0,0.02975]
["bitfinex","BTCUSD",1645345389288,0.72568474,38549.0,38533.0,0.21729519]
["bitfinex","BTCUSD",1645345389289,0.2479698,38540.0,38533.0,0.21729519]
["bitfinex","BTCUSD",1645345389486,0.1,38542.0,38533.0,0.21729519]
["bitfinex","BTCUSD",1645345389487,0.2499,38539.0,38533.0,0.21729519]
["bitfinex","BTCUSD",1645345389688,0.24582,38539.0,38533.0,0.21729519]
["bitfinex","BTCUSD",1645345389936,0.24582,38539.0,38530.0,0.07765]
["bitfinex","BTCUSD",1645345390135,0.00016817,38538.0,38530.0,0.07765]
["bitfinex","BTCUSD",1645345390830,0.00016817,38538.0,38533.0,0.22723889]
["bitfinex","BTCUSD",1645345391030,0.01,38543.0,38533.0,0.22723889]
["bitfinex","BTCUSD",1645345391230,0.00016803,38538.0,38534.0,0.32151865]
["bitfinex","BTCUSD",1645345391430,0.00016803,38538.0,38534.0,0.0479]
["bitfinex","BTCUSD",1645345391832,0.2450898,38548.0,38539.0,0.00851973]
["bitfinex","BTCUSD",1645345392032,0.2450898,38548.0,38546.0,0.26197086]
["bitfinex","BTCUSD",1645345392537,0.47771494,38549.0,38547.0,0.3]
["bitfinex","BTCUSD",1645345392732,0.47771494,38549.0,38548.0,0.0479]
["bitfinex","BTCUSD",1645345392932,0.47771494,38549.0,38548.0,0.37330225]
["bitfinex","BTCUSD",1645345393136,0.47771494,38549.0,38548.0,0.23000004]
["bitfinex","BTCUSD",1645345393332,0.47771494,38549.0,38548.0,0.02540225]
["bitfinex","BTCUSD",1645345393783,0.47771494,38549.0,38548.0,0.02040225]
["bitfinex","BTCUSD",1645345394382,0.47771494,38549.0,38548.0,0.06830225]
["bitfinex","BTCUSD",1645345394584,0.47771494,38549.0,38548.0,0.36830225]
["bitfinex","BTCUSD",1645345394785,0.47771494,38549.0,38548.0,0.41533225]
["bitfinex","BTCUSD",1645345394984,0.47771494,38549.0,38548.0,0.0479]
["bitfinex","BTCUSD",1645345395385,0.47771494,38549.0,38548.0,0.21568055]
["bitfinex","BTCUSD",1645345395790,0.47771494,38549.0,38548.0,0.21668055]
["bitfinex","BTCUSD",1645345396387,0.47771494,38549.0,38548.0,0.26458055]
["bitfinex","BTCUSD",1645345396587,0.47771494,38549.0,38548.0,0.36458055]
["bitfinex","BTCUSD",1645345397184,0.79960742,38555.0,38549.0,2.7356]
["bitfinex","BTCUSD",1645345397438,0.01240742,38555.0,38550.0,0.0479]
["bitfinex","BTCUSD",1645345397633,0.01240742,38555.0,38554.0,0.41804143]
["bitfinex","BTCUSD",1645345397833,0.01240742,38555.0,38554.0,0.44304143]
["bitfinex","BTCUSD",1645345398033,0.01240742,38555.0,38554.0,0.28906942]
["bitfinex","BTCUSD",1645345399236,0.01240742,38555.0,38539.0,0.10851973]
["bitfinex","BTCUSD",1645345399445,0.01240742,38555.0,38546.0,0.0479]
["bitfinex","BTCUSD",1645345399636,0.01240742,38555.0,38543.0,0.19223273]
["bitfinex","BTCUSD",1645345399637,0.3352898,38547.0,38543.0,0.19223273]
["bitfinex","BTCUSD",1645345399836,0.1,38545.0,38539.0,0.00851973]
["bitfinex","BTCUSD",1645345400034,0.2352898,38547.0,38539.0,0.00851973]
["bitfinex","BTCUSD",1645345400235,0.3352898,38547.0,38540.0,0.28705752]
["bitfinex","BTCUSD",1645345400436,0.2457,38554.0,38541.0,0.7856]
["bitfinex","BTCUSD",1645345400641,0.11240742,38555.0,38543.0,0.7851]
["bitfinex","BTCUSD",1645345400642,0.2352898,38553.0,38543.0,0.7851]
["bitfinex","BTCUSD",1645345400836,0.2352898,38553.0,38544.0,0.0479]
["bitfinex","BTCUSD",1645345401041,0.00018241,38545.0,38542.0,0.3]
["bitfinex","BTCUSD",1645345401286,0.00018241,38545.0,38543.0,0.8335]
["bitfinex","BTCUSD",1645345401485,0.00018241,38545.0,38544.0,0.30468078]
["bitfinex","BTCUSD",1645345401686,0.00018241,38545.0,38544.0,0.35468078]
["bitfinex","BTCUSD",1645345401884,0.2352898,38552.0,38544.0,0.40468078]
["bitfinex","BTCUSD",1645345402084,0.3,38554.0,38546.0,0.19147288]
["bitfinex","BTCUSD",1645345402288,0.2352898,38551.0,38547.0,0.0479]
["bitfinex","BTCUSD",1645345402485,0.3327898,38548.0,38547.0,0.0479]
["bitfinex","BTCUSD",1645345402686,0.3327898,38548.0,38543.0,0.002]
["bitfinex","BTCUSD",1645345402895,0.3,38554.0,38543.0,0.002]
["bitfinex","BTCUSD",1645345402896,0.3327898,38544.0,38543.0,0.002]
["bitfinex","BTCUSD",1645345403488,0.3327898,38544.0,38539.0,0.00851973]
["bitfinex","BTCUSD",1645345403489,0.00294377,38542.0,38539.0,0.00851973]
["bitfinex","BTCUSD",1645345403693,0.6327898,38540.0,38539.0,0.00851973]
["bitfinex","BTCUSD",1645345403886,0.9327898,38540.0,38539.0,0.00851973]
["bitfinex","BTCUSD",1645345404085,1.1784898,38540.0,38539.0,0.00851973]
["bitfinex","BTCUSD",1645345404286,1.0784898,38540.0,38539.0,0.00851973]
["bitfinex","BTCUSD",1645345404486,0.7784898,38540.0,38539.0,0.00851973]
["bitfinex","BTCUSD",1645345404685,1.0784898,38540.0,38539.0,0.00851973]
["bitfinex","BTCUSD",1645345404947,0.21956783,38525.0,38521.0,0.21581622]
["bitfinex","BTCUSD",1645345405341,0.21956783,38525.0,38516.0,0.0016]
["bitfinex","BTCUSD",1645345405541,0.21956783,38525.0,38513.0,0.003]
["bitfinex","BTCUSD",1645345405542,0.15729017,38524.0,38513.0,0.003]
["bitfinex","BTCUSD",1645345405941,0.15729017,38524.0,38523.0,0.24548263]
["bitfinex","BTCUSD",1645345407244,0.21956783,38525.0,38523.0,0.24548263]
["bitfinex","BTCUSD",1645345407443,0.21956783,38525.0,38524.0,0.3]
["bitfinex","BTCUSD",1645345407844,0.21956783,38525.0,38524.0,0.24046421]
["bitfinex","BTCUSD",1645345408044,0.21956783,38525.0,38524.0,0.59046421]
["bitfinex","BTCUSD",1645345408243,0.21956783,38525.0,38524.0,0.34046421]
["bitfinex","BTCUSD",1645345408444,0.21956783,38525.0,38523.0,0.24748263]
["bitfinex","BTCUSD",1645345408681,0.21956783,38525.0,38524.0,0.05]
["bitfinex","BTCUSD",1645345408887,0.21956783,38525.0,38524.0,0.00021398]
["bitfinex","BTCUSD",1645345409287,0.676858,38525.0,38524.0,0.00021398]
["bitfinex","BTCUSD",1645345409485,0.676858,38525.0,38513.0,0.45658624]
["bitfinex","BTCUSD",1645345409486,0.676858,38525.0,38521.0,0.00108909]
["bitfinex","BTCUSD",1645345409683,0.2457,38523.0,38521.0,0.00108909]
["bitfinex","BTCUSD",1645345410087,0.0098,38524.0,38521.0,0.00108909]
["bitfinex","BTCUSD",1645345410284,0.0098,38524.0,38518.0,0.21884786]
["bitfinex","BTCUSD",1645345410285,0.0098,38524.0,38522.0,0.20919649]
["bitfinex","BTCUSD",1645345410486,0.21956783,38525.0,38518.0,0.21884786]
["bitfinex","BTCUSD",1645345410689,0.0999,38534.0,38523.0,5.0]
["bitfinex","BTCUSD",1645345410890,0.0999,38534.0,38521.0,1.95]
["bitfinex","BTCUSD",1645345410891,0.27142862,38542.0,38533.0,0.1]
["bitfinex","BTCUSD",1645345411090,0.1082525,38559.0,38541.0,0.1]
["bitfinex","BTCUSD",1645345411091,0.21665367,38548.0,38541.0,0.1]
["bitfinex","BTCUSD",1645345411284,0.21665367,38548.0,38534.0,2.25]
["bitfinex","BTCUSD",1645345411285,0.32498051,38556.0,38545.0,0.2334364]
["bitfinex","BTCUSD",1645345411491,0.21667772,38556.0,38550.0,0.1]
["bitfinex","BTCUSD",1645345411686,0.30493022,38558.0,38551.0,0.0479]
["bitfinex","BTCUSD",1645345411885,0.1009,38556.0,38552.0,0.0479]
["bitfinex","BTCUSD",1645345412084,0.001,38556.0,38553.0,0.0479]
["bitfinex","BTCUSD",1645345412283,0.001,38556.0,38547.0,0.2]
["bitfinex","BTCUSD",1645345412284,0.001,38556.0,38554.0,0.0479]
["bitfinex","BTCUSD",1645345412536,0.001,38556.0,38555.0,0.0479]
["bitfinex","BTCUSD",1645345413232,0.45493022,38558.0,38555.0,0.0479]
["bitfinex","BTCUSD",1645345413433,0.9356,38556.0,38555.0,0.0001]
["bitfinex","BTCUSD",1645345413638,0.07606504,38549.0,38539.0,0.933788]
["bitfinex","BTCUSD",1645345414136,0.21665553,38548.0,38542.0,0.19159005]
["bitfinex","BTCUSD",1645345414333,0.2382525,38543.0,38542.0,0.19159005]
["bitfinex","BTCUSD",1645345414735,0.07606504,38549.0,38542.0,0.19159005]
["bitfinex","BTCUSD",1645345414934,0.07606504,38549.0,38543.0,0.0479]
["bitfinex","BTCUSD",1645345415532,0.00018457,38547.0,38543.0,0.0479]
["bitfinex","BTCUSD",1645345415735,0.00018457,38547.0,38543.0,0.29620539]
["bitfinex","BTCUSD",1645345415935,0.00018457,38547.0,38543.0,0.29720539]
["bitfinex","BTCUSD",1645345416390,0.07606504,38549.0,38543.0,0.29720539]
["bitfinex","BTCUSD",1645345416591,0.07606504,38549.0,38543.0,0.0489]
["bitfinex","BTCUSD",1645345416795,0.00018457,38547.0,38543.0,0.0489]
["bitfinex","BTCUSD",1645345417194,0.00018457,38547.0,38544.0,0.00015371]
["bitfinex","BTCUSD",1645345417389,0.00018457,38547.0,38545.0,0.0479]
["bitfinex","BTCUSD",1645345417590,0.07606504,38549.0,38545.0,0.0479]
["bitfinex","BTCUSD",1645345418092,0.00018457,38547.0,38545.0,0.0479]
["bitfinex","BTCUSD",1645345418692,0.00018457,38547.0,38545.0,0.047828]
["bitfinex","BTCUSD",1645345418893,0.07606504,38549.0,38548.0,0.24637324]
["bitfinex","BTCUSD",1645345419593,0.07606504,38549.0,38545.0,0.047828]
["bitfinex","BTCUSD",1645345419594,0.07606504,38549.0,38545.0,0.0479037]
["bitfinex","BTCUSD",1645345419947,0.07606504,38549.0,38544.0,0.00022509]
["bitfinex","BTCUSD",1645345419948,1.95,38545.0,38544.0,0.00022509]
["bitfinex","BTCUSD",1645345420139,1.95,38543.0,38533.0,0.09469]
["bitfinex","BTCUSD",1645345420342,0.21674883,38541.0,38533.0,0.29469]
["bitfinex","BTCUSD",1645345420541,0.15,38540.0,38533.0,0.29469]
["bitfinex","BTCUSD",1645345420739,0.15,38540.0,38534.0,0.26041455]
["bitfinex","BTCUSD",1645345420939,0.36674147,38540.0,38535.0,7.2e-05]
["bitfinex","BTCUSD",1645345421539,0.36674147,38540.0,38539.0,0.894588]
["bitfinex","BTCUSD",1645345421740,0.15,38540.0,38539.0,0.894588]
["bitfinex","BTCUSD",1645345422540,0.15,38540.0,38539.0,1.144588]
["bitfinex","BTCUSD",1645345423542,0.0999,38541.0,38539.0,1.144588]
["bitfinex","BTCUSD",1645345423788,0.2167441,38544.0,38539.0,1.144588]
["bitfinex","BTCUSD",1645345423789,0.2382525,38543.0,38539.0,1.144588]
["bitfinex","BTCUSD",1645345423988,0.00018457,38541.0,38540.0,7.2e-05]
["bitfinex","BTCUSD",1645345424190,0.00018457,38541.0,38539.0,1.14472771]
["bitfinex","BTCUSD",1645345424792,0.0882525,38540.0,38539.0,1.14472771]
["bitfinex","BTCUSD",1645345424991,0.0882525,38540.0,38534.0,0.001]
["bitfinex","BTCUSD",1645345425191,0.2167441,38543.0,38526.0,0.3]
["bitfinex","BTCUSD",1645345425192,0.2167441,38541.0,38533.0,0.1]
["bitfinex","BTCUSD",1645345425390,0.00018312,38542.0,38534.0,0.30215256]
["bitfinex","BTCUSD",1645345425591,0.00018312,38542.0,38534.0,0.45005256]
["bitfinex","BTCUSD",1645345425793,0.00018312,38542.0,38535.0,0.2133408]
["bitfinex","BTCUSD",1645345425994,0.27093603,38547.0,38536.0,0.30215256]
["bitfinex","BTCUSD",1645345425995,0.2382525,38540.0,38536.0,0.30215256]
["bitfinex","BTCUSD",1645345426193,0.2167441,38545.0,38536.0,0.30215256]
["bitfinex","BTCUSD",1645345426393,0.00018312,38540.0,38536.0,0.30215256]
["bitfinex","BTCUSD",1645345427197,0.2382525,38544.0,38535.0,0.29828389]
["bitfinex","BTCUSD",1645345427438,0.00018312,38540.0,38535.0,0.65043645]
["bitfinex","BTCUSD",1645345427640,0.00018312,38540.0,38535.0,0.60043645]
["bitfinex","BTCUSD",1645345427842,0.00018312,38540.0,38535.0,0.29928389]
["bitfinex","BTCUSD",1645345428142,0.00018312,38540.0,38539.0,0.1]
["bitfinex","BTCUSD",1645345428341,0.00018312,38540.0,38539.0,0.1479]
["bitfinex","BTCUSD",1645345428540,0.2382525,38544.0,38539.0,0.0479]
["bitfinex","BTCUSD",1645345428941,0.2382525,38544.0,38540.0,0.21714488]
["bitfinex","BTCUSD",1645345429242,0.2382525,38544.0,38541.0,0.0479]
["bitfinex","BTCUSD",1645345429441,0.2167441,38547.0,38541.0,0.0479]
["bitfinex","BTCUSD",1645345429641,0.0882525,38543.0,38541.0,0.0479]
["bitfinex","BTCUSD",1645345429848,0.2167441,38547.0,38541.0,0.0479]
["bitfinex","BTCUSD",1645345430040,0.00118457,38544.0,38541.0,0.0479]
["bitfinex","BTCUSD",1645345430540,0.00118457,38544.0,38536.0,0.01078186]
["bitfinex","BTCUSD",1645345430843,0.00118457,38544.0,38536.0,0.00108186]
["bitfinex","BTCUSD",1645345430844,0.2382525,38537.0,38536.0,0.00108186]
["bitfinex","BTCUSD",1645345431292,0.2382525,38537.0,38536.0,8.186e-05]
["bitfinex","BTCUSD",1645345431495,0.0091,38541.0,38536.0,8.186e-05]
["bitfinex","BTCUSD",1645345431792,0.21731358,38541.0,38536.0,8.186e-05]
["bitfinex","BTCUSD",1645345431992,0.21731358,38541.0,38536.0,0.00108186]
["bitfinex","BTCUSD",1645345432191,0.0091,38541.0,38536.0,0.00108186]
["bitfinex","BTCUSD",1645345432396,0.00018312,38540.0,38536.0,0.00108186]
["bitfinex","BTCUSD",1645345432793,0.23843562,38540.0,38536.0,0.00108186]
["bitfinex","BTCUSD",1645345433193,0.00018312,38540.0,38536.0,0.00108186]
["bitfinex","BTCUSD",1645345433394,0.0091,38541.0,38538.0,0.2617688]
["bitfinex","BTCUSD",1645345433594,0.00018312,38540.0,38538.0,0.2617688]
["bitfinex","BTCUSD",1645345433795,0.00018312,38540.0,38539.0,0.1]
["bitfinex","BTCUSD",1645345433994,0.00018312,38540.0,38538.0,0.3096688]
["bitfinex","BTCUSD",1645345434196,0.00018312,38540.0,38538.0,0.30982706]
["bitfinex","BTCUSD",1645345434596,0.0882525,38539.0,38538.0,0.00015826]
["bitfinex","BTCUSD",1645345434795,0.0882525,38539.0,38538.0,0.25015826]
["bitfinex","BTCUSD",1645345437038,0.3049966,38539.0,38538.0,0.25015826]
["bitfinex","BTCUSD",1645345437236,0.0882525,38539.0,38538.0,0.25015826]
["bitfinex","BTCUSD",1645345437445,0.3049966,38539.0,38538.0,0.25015826]
["bitfinex","BTCUSD",1645345437837,0.3049966,38539.0,38531.0,0.1]
["bitfinex","BTCUSD",1645345437838,0.11688382,38537.0,38531.0,0.1]
["bitfinex","BTCUSD",1645345438037,0.09688382,38537.0,38528.0,0.0479]
["bitfinex","BTCUSD",1645345438236,0.10648382,38537.0,38528.0,0.0479]
["bitfinex","BTCUSD",1645345438437,0.10648382,38537.0,38531.0,0.1]
["bitfinex","BTCUSD",1645345438694,0.09688382,38537.0,38531.0,0.1]
["bitfinex","BTCUSD",1645345438894,0.2382525,38532.0,38531.0,0.1]
["bitfinex","BTCUSD",1645345439095,0.0882525,38532.0,38531.0,0.1]
["bitfinex","BTCUSD",1645345439299,0.0882525,38532.0,38527.0,0.0095]
["bitfinex","BTCUSD",1645345439300,0.09688382,38537.0,38527.0,0.0095]
["bitfinex","BTCUSD",1645345439497,0.00018458,38533.0,38527.0,0.1095]
["bitfinex","BTCUSD",1645345439697,0.00018458,38533.0,38527.0,0.0095]
["bitfinex","BTCUSD",1645345439897,0.2382525,38528.0,38526.0,0.2]
["bitfinex","BTCUSD",1645345440100,0.2382525,38528.0,38523.0,0.00282464]
["bitfinex","BTCUSD",1645345440303,0.2382525,38524.0,38523.0,0.00282464]
["bitfinex","BTCUSD",1645345440497,0.54007942,38524.0,38523.0,0.00282464]
["bitfinex","BTCUSD",1645345440696,0.54007942,38524.0,38522.0,2.464e-05]
["bitfinex","BTCUSD",1645345440697,1.95,38523.0,38522.0,2.464e-05]
["bitfinex","BTCUSD",1645345440899,2.17248635,38523.0,38522.0,2.464e-05]
["bitfinex","BTCUSD",1645345441199,2.17248635,38523.0,38522.0,5.11e-06]
["bitfinex","BTCUSD",1645345441200,2.44342238,38523.0,38522.0,5.11e-06]
["bitfinex","BTCUSD",1645345441398,2.17248635,38523.0,38522.0,0.00020651]
["bitfinex","BTCUSD",1645345441597,2.17248635,38523.0,38522.0,6.51e-06]
["bitfinex","BTCUSD",1645345441598,2.95808635,38523.0,38522.0,6.51e-06]
["bitfinex","BTCUSD",1645345441799,0.32512324,38523.0,38522.0,6.51e-06]
["bitfinex","BTCUSD",1645345442001,0.21876353,38523.0,38522.0,6.51e-06]
["bitfinex","BTCUSD",1645345442201,0.32957692,38523.0,38522.0,6.51e-06]
["bitfinex","BTCUSD",1645345442441,0.75051276,38523.0,38522.0,6.51e-06]
["bitfinex","BTCUSD",1645345442645,0.0189525,38510.0,38508.0,0.002]
["bitfinex","BTCUSD",1645345443142,0.1689525,38510.0,38508.0,0.002]
["bitfinex","BTCUSD",1645345443350,0.1689525,38510.0,38492.0,0.001]
["bitfinex","BTCUSD",1645345443351,0.15,38498.0,38492.0,0.001]
["bitfinex","BTCUSD",1645345443546,1.95,38508.0,38486.0,0.001]
["bitfinex","BTCUSD",1645345443547,0.0189525,38492.0,38486.0,0.001]
["bitfinex","BTCUSD",1645345443750,1.95,38496.0,38479.0,0.001]
["bitfinex","BTCUSD",1645345443751,0.489736,38485.0,38481.0,0.005]
["bitfinex","BTCUSD",1645345443945,0.0179525,38482.0,38481.0,0.0001]
["bitfinex","BTCUSD",1645345444145,0.16751433,38482.0,38481.0,0.0001]
["bitfinex","BTCUSD",1645345444345,0.36367686,38482.0,38481.0,0.0001]
["bitfinex","BTCUSD",1645345444543,0.16751433,38482.0,38481.0,0.0001]
["bitfinex","BTCUSD",1645345444745,0.0179525,38479.0,38478.0,1.71156458]
["bitfinex","BTCUSD",1645345444945,0.16751433,38479.0,38478.0,1.70656458]
["bitfinex","BTCUSD",1645345445546,0.16751433,38479.0,38478.0,1.69656458]
["bitfinex","BTCUSD",1645345445746,1.19769769,38479.0,38478.0,1.69656458]
["bitfinex","BTCUSD",1645345445946,1.19869769,38479.0,38478.0,1.69656458]
["bitfinex","BTCUSD",1645345446188,1.19869769,38479.0,38472.0,0.001]
["bitfinex","BTCUSD",1645345446189,0.0179525,38476.0,38472.0,0.001]
["bitfinex","BTCUSD",1645345446488,1.95,38471.0,38452.0,2.47933361]
["bitfinex","BTCUSD",1645345446786,1.95,38471.0,38452.0,1.11229182]
["bitfinex","BTCUSD",1645345446787,0.16751433,38453.0,38452.0,1.11229182]
["bitfinex","BTCUSD",1645345446985,0.35,38468.0,38452.0,1.20729182]
["bitfinex","BTCUSD",1645345446986,0.34972692,38467.0,38452.0,1.20729182]
["bitfinex","BTCUSD",1645345447185,0.11456183,38460.0,38453.0,0.30182692]
["bitfinex","BTCUSD",1645345447384,0.0039,38475.0,38459.0,0.1]
["bitfinex","BTCUSD",1645345447385,0.11456183,38466.0,38459.0,0.1]
["bitfinex","BTCUSD",1645345447583,0.0999,38461.0,38459.0,0.2]
["bitfinex","BTCUSD",1645345447784,0.13251433,38465.0,38460.0,0.1]
["bitfinex","BTCUSD",1645345447987,0.13251433,38465.0,38460.0,0.23269066]
["bitfinex","BTCUSD",1645345448188,0.001,38471.0,38459.0,0.4512232]
["bitfinex","BTCUSD",1645345448189,0.001,38471.0,38464.0,0.1]
["bitfinex","BTCUSD",1645345448390,0.001,38471.0,38459.0,0.45217804]
["bitfinex","BTCUSD",1645345448391,0.51833589,38464.0,38459.0,0.00095484]
["bitfinex","BTCUSD",1645345448590,0.15,38453.0,38452.0,1.82e-06]
["bitfinex","BTCUSD",1645345448793,0.96557562,38453.0,38452.0,1.82e-06]
["bitfinex","BTCUSD",1645345448991,0.0479,38453.0,38452.0,1.82e-06]
["bitfinex","BTCUSD",1645345449186,0.20779448,38456.0,38452.0,0.6130694]
["bitfinex","BTCUSD",1645345449187,0.18484198,38456.0,38452.0,0.6130694]
["bitfinex","BTCUSD",1645345449391,0.18484198,38456.0,38455.0,0.1]
["bitfinex","BTCUSD",1645345449789,0.13207562,38471.0,38459.0,0.05022]
["bitfinex","BTCUSD",1645345450044,0.22471591,38478.0,38459.0,0.05022]
["bitfinex","BTCUSD",1645345450045,0.41595004,38477.0,38470.0,0.1]
["bitfinex","BTCUSD",1645345450344,0.0092,38479.0,38460.0,0.1]
["bitfinex","BTCUSD",1645345450345,0.0092,38479.0,38477.0,0.26740359]
["bitfinex","BTCUSD",1645345450547,0.0179525,38486.0,38478.0,0.1]
["bitfinex","BTCUSD",1645345450744,0.11412312,38482.0,38477.0,0.26740359]
["bitfinex","BTCUSD",1645345451043,0.21659279,38492.0,38480.0,0.095]
["bitfinex","BTCUSD",1645345451044,0.11412312,38487.0,38480.0,0.095]
["bitfinex","BTCUSD",1645345451242,0.14187562,38491.0,38486.0,0.24338971]
["bitfinex","BTCUSD",1645345451443,0.14187562,38491.0,38489.0,0.095]
["bitfinex","BTCUSD",1645345451643,0.15,38489.0,38487.0,0.0479]
["bitfinex","BTCUSD",1645345451846,0.40182692,38488.0,38478.0,0.0479]
["bitfinex","BTCUSD",1645345452041,0.40182692,38488.0,38468.0,0.01]
["bitfinex","BTCUSD",1645345452042,0.35,38483.0,38468.0,0.01]
["bitfinex","BTCUSD",1645345452242,0.40811066,38485.0,38458.0,1.32888672]
["bitfinex","BTCUSD",1645345452442,0.35,38483.0,38462.0,0.130029]
["bitfinex","BTCUSD",1645345452641,0.10628374,38485.0,38463.0,0.34972692]
["bitfinex","BTCUSD",1645345452841,0.10628374,38485.0,38473.0,0.25901393]
["bitfinex","BTCUSD",1645345452842,0.2,38484.0,38473.0,0.25901393]
["bitfinex","BTCUSD",1645345453045,0.10628374,38485.0,38463.0,0.30182692]
["bitfinex","BTCUSD",1645345453244,0.00018462,38473.0,38472.0,0.26515765]
["bitfinex","BTCUSD",1645345453895,0.10628374,38485.0,38479.0,0.2]
["bitfinex","BTCUSD",1645345454294,0.10628374,38485.0,38482.0,0.20951914]
["bitfinex","BTCUSD",1645345454895,0.19094974,38465.0,38464.0,0.728535]
["bitfinex","BTCUSD",1645345455295,0.30024528,38483.0,38472.0,0.10844346]
["bitfinex","BTCUSD",1645345455494,0.10646836,38485.0,38473.0,0.0479]
["bitfinex","BTCUSD",1645345455697,0.10646836,38485.0,38484.0,0.19689726]
["bitfinex","BTCUSD",1645345455895,0.10646836,38485.0,38483.0,0.0479]
["bitfinex","BTCUSD",1645345456297,0.15,38484.0,38483.0,0.0479]
["bitfinex","BTCUSD",1645345456496,0.15,38477.0,38472.0,0.10944346]
["bitfinex","BTCUSD",1645345456696,0.7856,38478.0,38472.0,0.10944346]
["bitfinex","BTCUSD",1645345456697,0.35,38475.0,38472.0,0.10944346]
["bitfinex","BTCUSD",1645345456897,0.1,38478.0,38472.0,0.10944346]
["bitfinex","BTCUSD",1645345456898,0.7856,38478.0,38472.0,0.33547397]
["bitfinex","BTCUSD",1645345457096,0.2,38473.0,38472.0,0.10944346]
["bitfinex","BTCUSD",1645345457301,0.85,38473.0,38446.0,0.00224509]
["bitfinex","BTCUSD",1645345457549,0.3,38452.0,38446.0,0.00224509]
["bitfinex","BTCUSD",1645345457746,0.644755,38452.0,38446.0,0.00224509]
["bitfinex","BTCUSD",1645345457945,0.42830257,38452.0,38446.0,0.00224509]
["bitfinex","BTCUSD",1645345458144,1.4,38451.0,38450.0,0.00015128]
["bitfinex","BTCUSD",1645345458347,0.1999,38451.0,38446.0,0.00224509]
["bitfinex","BTCUSD",1645345458545,0.2,38448.0,38446.0,0.00224509]
["bitfinex","BTCUSD",1645345459144,1.95,38444.0,38425.0,0.02]
["bitfinex","BTCUSD",1645345459345,0.20958497,38446.0,38436.0,0.03058707]
["bitfinex","BTCUSD",1645345459346,0.2,38439.0,38436.0,0.03058707]
["bitfinex","BTCUSD",1645345459543,0.20958497,38446.0,38436.0,0.03058707]
["bitfinex","BTCUSD",1645345459544,0.2,38437.0,38436.0,0.02558707]
["bitfinex","BTCUSD",1645345459745,0.2,38444.0,38436.0,0.02558707]
["bitfinex","BTCUSD",1645345459947,0.20958497,38446.0,38432.0,0.27851341]
["bitfinex","BTCUSD",1645345459948,0.2,38433.0,38432.0,0.27851341]
["bitfinex","BTCUSD",1645345460147,0.2,38433.0,38425.0,0.02]
["bitfinex","BTCUSD",1645345460148,0.57119483,38432.0,38430.0,1.90978541]
["bitfinex","BTCUSD",1645345460346,0.19892,38431.0,38430.0,1.80855741]
["bitfinex","BTCUSD",1645345460546,0.1,38438.0,38430.0,1.48768541]
["bitfinex","BTCUSD",1645345460745,0.19837,38431.0,38430.0,1.48768541]
["bitfinex","BTCUSD",1645345461198,0.19837,38435.0,38430.0,1.48768541]
["bitfinex","BTCUSD",1645345461391,0.8,38434.0,38425.0,0.02]
["bitfinex","BTCUSD",1645345461595,0.8,38434.0,38426.0,7.2e-05]
["bitfinex","BTCUSD",1645345461596,0.19837,38427.0,38426.0,7.2e-05]
["bitfinex","BTCUSD",1645345461798,0.19837,38427.0,38420.0,0.4]
["bitfinex","BTCUSD",1645345461992,0.8846,38430.0,38423.0,7.2e-05]
["bitfinex","BTCUSD",1645345462191,0.3,38429.0,38422.0,0.23436271]
["bitfinex","BTCUSD",1645345462390,0.19837,38427.0,38418.0,0.20883557]
["bitfinex","BTCUSD",1645345462590,0.19837,38427.0,38426.0,0.19277283]
["bitfinex","BTCUSD",1645345462796,0.099,38434.0,38429.0,0.4]
["bitfinex","BTCUSD",1645345462994,0.0099,38437.0,38429.0,0.379]
["bitfinex","BTCUSD",1645345463191,0.29837,38444.0,38429.0,0.378]
["bitfinex","BTCUSD",1645345463192,0.1,38444.0,38429.0,0.378]
["bitfinex","BTCUSD",1645345463392,0.1,38444.0,38438.0,0.18525522]
["bitfinex","BTCUSD",1645345463597,0.1,38444.0,38430.0,7.2e-05]
["bitfinex","BTCUSD",1645345463792,0.26667468,38441.0,38439.0,0.17421037]
["bitfinex","BTCUSD",1645345463994,0.3,38443.0,38439.0,0.17421037]
["bitfinex","BTCUSD",1645345464200,0.98397,38441.0,38433.0,0.00077881]
["bitfinex","BTCUSD",1645345464395,0.344755,38442.0,38433.0,0.00077881]
["bitfinex","BTCUSD",1645345464396,0.0091,38442.0,38433.0,0.00077881]
["bitfinex","BTCUSD",1645345464595,0.1081,38442.0,38431.0,0.22741863]
["bitfinex","BTCUSD",1645345464796,0.0091,38442.0,38431.0,0.22741863]
["bitfinex","BTCUSD",1645345465037,2.11481637,38460.0,38431.0,0.22741863]
["bitfinex","BTCUSD",1645345465038,0.1,38457.0,38449.0,0.2]
["bitfinex","BTCUSD",1645345465239,0.1,38457.0,38442.0,0.2]
["bitfinex","BTCUSD",1645345465240,0.3268062,38446.0,38443.0,0.4]
["bitfinex","BTCUSD",1645345465438,0.1,38457.0,38445.0,0.1]
["bitfinex","BTCUSD",1645345465748,0.1,38457.0,38454.0,0.2583599]
["bitfinex","BTCUSD",1645345465938,0.0094,38459.0,38446.0,0.465051]
["bitfinex","BTCUSD",1645345465939,0.37838442,38451.0,38447.0,0.0012]
["bitfinex","BTCUSD",1645345466149,0.1,38466.0,38448.0,1.95]
["bitfinex","BTCUSD",1645345466340,0.1,38466.0,38449.0,0.3]
["bitfinex","BTCUSD",1645345466538,0.099,38480.0,38449.0,0.3]
["bitfinex","BTCUSD",1645345466539,0.1,38472.0,38450.0,1.95]
["bitfinex","BTCUSD",1645345466739,0.19837,38475.0,38450.0,1.95]
["bitfinex","BTCUSD",1645345466740,0.0597782,38469.0,38467.0,0.22450388]
["bitfinex","BTCUSD",1645345466938,0.0597782,38469.0,38468.0,0.0479]
["bitfinex","BTCUSD",1645345467138,0.02,38479.0,38469.0,1.95]
["bitfinex","BTCUSD",1645345467336,0.02,38479.0,38470.0,0.0479]
["bitfinex","BTCUSD",1645345467337,0.099,38476.0,38470.0,0.0479]
["bitfinex","BTCUSD",1645345467742,0.1,38476.0,38470.0,0.0479]
["bitfinex","BTCUSD",1645345467939,0.02,38479.0,38470.0,0.0479]
["bitfinex","BTCUSD",1645345468141,0.29837,38471.0,38450.0,0.195077]
["bitfinex","BTCUSD",1645345468339,0.1,38464.0,38451.0,0.0093]
["bitfinex","BTCUSD",1645345468538,0.3,38470.0,38451.0,0.0093]
["bitfinex","BTCUSD",1645345468539,0.22934685,38462.0,38451.0,0.0093]
["bitfinex","BTCUSD",1645345468798,0.1,38464.0,38459.0,0.02540798]
["bitfinex","BTCUSD",1645345468992,0.1,38471.0,38458.0,0.52462065]
["bitfinex","BTCUSD",1645345469196,0.1,38471.0,38469.0,0.2]
["bitfinex","BTCUSD",1645345469393,0.3,38472.0,38469.0,0.2]
["bitfinex","BTCUSD",1645345469592,0.1,38470.0,38469.0,0.2]
["bitfinex","BTCUSD",1645345469792,0.1,38470.0,38458.0,0.57252065]
["bitfinex","BTCUSD",1645345469991,0.26013212,38469.0,38459.0,0.24215036]
["bitfinex","BTCUSD",1645345470191,0.000185,38472.0,38464.0,0.19748205]
["bitfinex","BTCUSD",1645345470393,0.3,38476.0,38464.0,0.19748205]
["bitfinex","BTCUSD",1645345470693,0.099,38464.0,38458.0,0.33300798]
["bitfinex","BTCUSD",1645345470896,0.1,38462.0,38458.0,0.33300798]
["bitfinex","BTCUSD",1645345471093,0.1,38459.0,38458.0,0.33300798]
["bitfinex","BTCUSD",1645345471297,0.19837,38457.0,38448.0,0.3]
["bitfinex","BTCUSD",1645345471493,0.8856,38459.0,38450.0,0.26478065]
["bitfinex","BTCUSD",1645345471494,0.7856,38459.0,38450.0,0.26478065]
["bitfinex","BTCUSD",1645345471894,0.5356,38459.0,38447.0,8.911e-05]
["bitfinex","BTCUSD",1645345472098,0.1,38454.0,38447.0,8.911e-05]
["bitfinex","BTCUSD",1645345472294,0.7856,38453.0,38447.0,8.911e-05]
["bitfinex","BTCUSD",1645345472546,0.8856,38453.0,38447.0,8.911e-05]
["bitfinex","BTCUSD",1645345472944,0.1,38453.0,38447.0,8.911e-05]
["bitfinex","BTCUSD",1645345473345,0.1,38456.0,38447.0,8.911e-05]
["bitfinex","BTCUSD",1645345473747,0.095,38456.0,38447.0,8.911e-05]
["bitfinex","BTCUSD",1645345473950,0.25430255,38457.0,38447.0,8.911e-05]
["bitfinex","BTCUSD",1645345474452,0.095,38452.0,38443.0,8.779e-05]
["bitfinex","BTCUSD",1645345474645,0.25430255,38457.0,38443.0,8.779e-05]
["bitfinex","BTCUSD",1645345474847,0.095,38455.0,38443.0,8.779e-05]
["bitfinex","BTCUSD",1645345475046,0.099,38457.0,38443.0,8.779e-05]
["bitfinex","BTCUSD",1645345475248,0.3,38466.0,38443.0,8.779e-05]
["bitfinex","BTCUSD",1645345475249,0.095,38467.0,38459.0,0.2]
["bitfinex","BTCUSD",1645345475452,0.095,38467.0,38460.0,0.3]
["bitfinex","BTCUSD",1645345475648,0.095,38467.0,38459.0,0.2]
["bitfinex","BTCUSD",1645345475947,0.095,38467.0,38456.0,0.0479]
["bitfinex","BTCUSD",1645345475948,0.23236992,38462.0,38456.0,0.0479]
["bitfinex","BTCUSD",1645345476194,0.23236992,38462.0,38460.0,0.001]
["bitfinex","BTCUSD",1645345476892,0.23236992,38462.0,38452.0,0.01924943]
["bitfinex","BTCUSD",1645345476893,0.00110654,38458.0,38452.0,0.01924943]
["bitfinex","BTCUSD",1645345478092,0.00210654,38458.0,38452.0,0.01924943]
["bitfinex","BTCUSD",1645345478292,0.00210654,38458.0,38456.0,0.24197536]
["bitfinex","BTCUSD",1645345478691,0.00210654,38458.0,38456.0,0.03697536]
["bitfinex","BTCUSD",1645345479095,0.00210654,38458.0,38452.0,0.01924943]
["bitfinex","BTCUSD",1645345479291,0.00110654,38458.0,38452.0,0.01924943]
["bitfinex","BTCUSD",1645345479792,0.00110654,38458.0,38453.0,0.02541217]
["bitfinex","BTCUSD",1645345480037,0.00110654,38458.0,38453.0,0.2267559]
["bitfinex","BTCUSD",1645345480436,0.00110654,38458.0,38453.0,0.02541217]
["bitfinex","BTCUSD",1645345480641,0.29337,38454.0,38453.0,0.02541217]
["bitfinex","BTCUSD",1645345480838,0.095,38454.0,38453.0,0.02541217]
["bitfinex","BTCUSD",1645345481837,0.24423645,38456.0,38453.0,0.02541217]
["bitfinex","BTCUSD",1645345482036,0.001,38454.0,38453.0,0.02541217]
["bitfinex","BTCUSD",1645345482439,1.424725,38454.0,38453.0,0.02541217]
["bitfinex","BTCUSD",1645345482636,1.07997,38454.0,38453.0,0.02541217]
["bitfinex","BTCUSD",1645345482836,1.37997,38454.0,38453.0,0.02541217]
["bitfinex","BTCUSD",1645345483236,1.37897,38454.0,38453.0,0.26160987]
["bitfinex","BTCUSD",1645345483437,1.67662827,38454.0,38453.0,0.26160987]
["bitfinex","BTCUSD",1645345483697,1.67662827,38454.0,38453.0,0.70160987]
["bitfinex","BTCUSD",1645345483698,1.92138327,38454.0,38453.0,0.70160987]
["bitfinex","BTCUSD",1645345483892,2.02138327,38454.0,38453.0,0.70160987]
["bitfinex","BTCUSD",1645345484091,2.12138327,38454.0,38453.0,0.70160987]
["bitfinex","BTCUSD",1645345484691,1.62138327,38454.0,38453.0,0.70160987]
["bitfinex","BTCUSD",1645345484892,1.62138327,38454.0,38453.0,0.54206908]
["bitfinex","BTCUSD",1645345485295,0.19837,38444.0,38421.0,0.02]
["bitfinex","BTCUSD",1645345485494,0.095,38443.0,38422.0,0.005]
["bitfinex","BTCUSD",1645345485693,0.7856,38445.0,38438.0,7.2e-05]
["bitfinex","BTCUSD",1645345485893,0.05382819,38436.0,38425.0,0.00011628]
["bitfinex","BTCUSD",1645345486093,0.05382819,38436.0,38431.0,0.20475781]
["bitfinex","BTCUSD",1645345486295,0.05382819,38436.0,38434.0,0.19684423]
["bitfinex","BTCUSD",1645345486493,0.05382819,38436.0,38434.0,0.18604423]
["bitfinex","BTCUSD",1645345486695,0.05382819,38436.0,38431.0,0.20475781]
["bitfinex","BTCUSD",1645345486903,0.14882819,38436.0,38430.0,7.2e-05]
["bitfinex","BTCUSD",1645345487100,0.14882819,38436.0,38429.0,0.001]
["bitfinex","BTCUSD",1645345487101,0.05382819,38436.0,38429.0,0.001]
["bitfinex","BTCUSD",1645345487302,0.8806,38430.0,38429.0,0.001]
["bitfinex","BTCUSD",1645345487544,0.8806,38430.0,38428.0,7.2e-05]
["bitfinex","BTCUSD",1645345487545,0.7856,38429.0,38428.0,7.2e-05]
["bitfinex","BTCUSD",1645345487741,1.09090206,38429.0,38424.0,7.2e-05]
["bitfinex","BTCUSD",1645345487942,0.8806,38428.0,38424.0,7.2e-05]
["bitfinex","BTCUSD",1645345488140,0.095,38428.0,38424.0,7.2e-05]
["bitfinex","BTCUSD",1645345488342,0.095,38428.0,38426.0,0.00021145]
["bitfinex","BTCUSD",1645345488343,0.09298962,38428.0,38426.0,0.00021145]
["bitfinex","BTCUSD",1645345488543,0.09298962,38428.0,38427.0,0.07247587]
["bitfinex","BTCUSD",1645345488742,0.7856,38431.0,38427.0,0.07247587]
["bitfinex","BTCUSD",1645345488743,0.09298962,38431.0,38427.0,0.07247587]
["bitfinex","BTCUSD",1645345488944,0.09298962,38431.0,38430.0,0.25525848]
["bitfinex","BTCUSD",1645345489147,0.05382819,38436.0,38430.0,0.20525848]
["bitfinex","BTCUSD",1645345490644,0.05382819,38436.0,38433.0,0.24887493]
["bitfinex","BTCUSD",1645345491299,0.05382819,38436.0,38431.0,7.2e-05]
["bitfinex","BTCUSD",1645345491497,0.05382819,38436.0,38430.0,0.20525848]
["bitfinex","BTCUSD",1645345491498,0.05382819,38436.0,38430.0,0.20533048]
["bitfinex","BTCUSD",1645345491698,0.05382819,38436.0,38432.0,0.00073587]
["bitfinex","BTCUSD",1645345491896,0.15382819,38436.0,38432.0,0.00073587]
["bitfinex","BTCUSD",1645345492298,0.15382819,38436.0,38433.0,0.22682923]
["bitfinex","BTCUSD",1645345493097,0.9876304,38452.0,38434.0,2.20427812]
["bitfinex","BTCUSD",1645345493299,0.0092,38451.0,38439.0,0.4]
["bitfinex","BTCUSD",1645345493899,0.0092,38451.0,38449.0,0.22339239]
["bitfinex","BTCUSD",1645345494200,0.98763045,38452.0,38444.0,0.17518882]
["bitfinex","BTCUSD",1645345494402,0.98763045,38452.0,38449.0,0.2]
["bitfinex","BTCUSD",1645345494798,0.98763045,38452.0,38442.0,0.2]
["bitfinex","BTCUSD",1645345495043,0.98763045,38452.0,38444.0,0.0551]
["bitfinex","BTCUSD",1645345495044,0.09298962,38450.0,38444.0,0.0551]
["bitfinex","BTCUSD",1645345495343,0.09298962,38450.0,38445.0,0.25511117]
["bitfinex","BTCUSD",1645345495740,1.29190859,38452.0,38445.0,0.25511117]
["bitfinex","BTCUSD",1645345495940,0.09298962,38450.0,38445.0,0.25511117]
["bitfinex","BTCUSD",1645345496141,1.38471265,38452.0,38445.0,0.25511117]
["bitfinex","BTCUSD",1645345496542,1.29190867,38452.0,38449.0,0.2]
["bitfinex","BTCUSD",1645345496742,0.21654033,38446.0,38445.0,0.00073587]
["bitfinex","BTCUSD",1645345497442,0.21654033,38446.0,38445.0,0.19488677]
["bitfinex","BTCUSD",1645345500091,0.21654033,38446.0,38445.0,0.41745633]
["bitfinex","BTCUSD",1645345500689,0.21654033,38446.0,38445.0,0.71851529]
["bitfinex","BTCUSD",1645345500894,0.39215308,38452.0,38446.0,1.9]
["bitfinex","BTCUSD",1645345501095,0.00110654,38458.0,38455.0,0.20875979]
["bitfinex","BTCUSD",1645345501291,0.00110654,38458.0,38456.0,0.19119373]
["bitfinex","BTCUSD",1645345501491,0.00110654,38458.0,38456.0,0.23499373]
["bitfinex","BTCUSD",1645345501692,0.00110654,38458.0,38456.0,0.0438]
["bitfinex","BTCUSD",1645345502191,0.00110654,38458.0,38455.0,0.20875979]
["bitfinex","BTCUSD",1645345503141,0.00110654,38458.0,38456.0,0.0438]
["bitfinex","BTCUSD",1645345503641,0.00129218,38458.0,38457.0,0.21801448]
["bitfinex","BTCUSD",1645345503842,0.00129218,38458.0,38457.0,0.26181448]
["bitfinex","BTCUSD",1645345504041,0.00129218,38458.0,38457.0,0.0438]
["bitfinex","BTCUSD",1645345504441,0.00129218,38458.0,38457.0,0.04453587]
["bitfinex","BTCUSD",1645345504644,0.00110654,38458.0,38457.0,0.04453587]
["bitfinex","BTCUSD",1645345504942,0.10110654,38458.0,38457.0,0.04453587]
["bitfinex","BTCUSD",1645345505543,0.10110654,38458.0,38457.0,0.25442133]
["bitfinex","BTCUSD",1645345505743,0.10110654,38458.0,38457.0,0.27016205]
["bitfinex","BTCUSD",1645345505944,0.10110654,38458.0,38453.0,0.02025302]
["bitfinex","BTCUSD",1645345506198,0.10110654,38458.0,38457.0,0.02540785]
["bitfinex","BTCUSD",1645345506391,0.10110654,38458.0,38457.0,0.06920785]
["bitfinex","BTCUSD",1645345506793,0.10110654,38458.0,38457.0,0.26875061]
["bitfinex","BTCUSD",1645345507092,0.10110654,38458.0,38457.0,0.06920785]
["bitfinex","BTCUSD",1645345507892,0.09610654,38458.0,38457.0,0.06920785]
["bitfinex","BTCUSD",1645345508094,0.09610654,38458.0,38457.0,0.30170822]
["bitfinex","BTCUSD",1645345509092,0.09610654,38458.0,38457.0,0.06920785]
["bitfinex","BTCUSD",1645345509938,0.09610654,38458.0,38457.0,0.06929767]
["bitfinex","BTCUSD",1645345510140,0.09610654,38458.0,38457.0,0.28743814]
["bitfinex","BTCUSD",1645345510940,0.09610654,38458.0,38457.0,0.06929767]
["bitfinex","BTCUSD",1645345511145,0.09610654,38458.0,38453.0,0.02025302]
["bitfinex","BTCUSD",1645345511147,0.0481708,38456.0,38453.0,0.02025302]
["bitfinex","BTCUSD",1645345511343,0.09298962,38454.0,38453.0,0.02025302]
["bitfinex","BTCUSD",1645345511541,0.0481708,38456.0,38453.0,0.02025302]
["bitfinex","BTCUSD",1645345512343,0.0481708,38456.0,38453.0,0.06405302]
["bitfinex","BTCUSD",1645345512344,0.00025636,38456.0,38453.0,0.06405302]
["bitfinex","BTCUSD",1645345512543,0.0097,38468.0,38454.0,1.9]
["bitfinex","BTCUSD",1645345512742,0.0097,38468.0,38459.0,0.2]
["bitfinex","BTCUSD",1645345513545,0.19837,38471.0,38469.0,0.2]
["bitfinex","BTCUSD",1645345513799,0.0094,38475.0,38469.0,0.2]
["bitfinex","BTCUSD",1645345514596,0.03244,38477.0,38467.0,0.204382]
["bitfinex","BTCUSD",1645345514796,0.03244,38477.0,38476.0,0.25028003]
["bitfinex","BTCUSD",1645345514994,0.03244,38477.0,38472.0,0.22662971]
["bitfinex","BTCUSD",1645345515196,0.03244,38477.0,38468.0,0.02045052]
["bitfinex","BTCUSD",1645345515394,0.03244,38477.0,38470.0,0.01714302]
["bitfinex","BTCUSD",1645345515794,0.00018555,38476.0,38470.0,0.01714302]
["bitfinex","BTCUSD",1645345516196,0.23689439,38475.0,38470.0,0.01714302]
["bitfinex","BTCUSD",1645345516395,0.0097,38474.0,38470.0,0.01714302]
["bitfinex","BTCUSD",1645345516594,0.00018555,38476.0,38470.0,0.01714302]
["bitfinex","BTCUSD",1645345516900,0.03244,38477.0,38470.0,0.01714302]
["bitfinex","BTCUSD",1645345517095,0.00018555,38474.0,38470.0,0.01714302]
["bitfinex","BTCUSD",1645345517947,0.13244,38477.0,38469.0,0.23939515]
["bitfinex","BTCUSD",1645345518152,0.00018555,38474.0,38470.0,0.05]
["bitfinex","BTCUSD",1645345519047,0.13244,38477.0,38470.0,0.05]
["bitfinex","BTCUSD",1645345519449,0.00018555,38474.0,38472.0,9.236e-05]
["bitfinex","BTCUSD",1645345519647,0.00018555,38474.0,38472.0,0.26691546]
["bitfinex","BTCUSD",1645345519848,0.00018555,38474.0,38473.0,0.34568934]
["bitfinex","BTCUSD",1645345520248,0.13244,38477.0,38473.0,0.0438]
["bitfinex","BTCUSD",1645345520754,0.00018555,38475.0,38473.0,0.0438]
["bitfinex","BTCUSD",1645345521209,0.00018555,38475.0,38474.0,0.01714302]
["bitfinex","BTCUSD",1645345521407,0.13244,38477.0,38474.0,0.01714302]
["bitfinex","BTCUSD",1645345521605,0.1,38477.0,38474.0,0.01714302]
["bitfinex","BTCUSD",1645345521804,0.00018555,38476.0,38474.0,0.01714302]
["bitfinex","BTCUSD",1645345522703,0.1,38477.0,38474.0,0.21714302]
["bitfinex","BTCUSD",1645345522905,0.10018555,38477.0,38474.0,0.21714302]
["bitfinex","BTCUSD",1645345523106,0.10018555,38477.0,38474.0,0.01714302]
["bitfinex","BTCUSD",1645345523907,0.1,38477.0,38474.0,0.21714302]
["bitfinex","BTCUSD",1645345524305,0.10018555,38477.0,38475.0,9.215e-05]
["bitfinex","BTCUSD",1645345524706,0.10018555,38477.0,38475.0,0.20009215]
["bitfinex","BTCUSD",1645345524949,0.344755,38476.0,38475.0,0.20009215]
["bitfinex","BTCUSD",1645345525151,0.28287731,38474.0,38473.0,0.01714302]
["bitfinex","BTCUSD",1645345525749,0.54619694,38474.0,38473.0,0.01714302]
["bitfinex","BTCUSD",1645345527351,0.54619694,38474.0,38471.0,0.01714302]
["bitfinex","BTCUSD",1645345527953,0.543125,38473.0,38471.0,0.01714302]
["bitfinex","BTCUSD",1645345528152,0.19837,38473.0,38471.0,0.01714302]
["bitfinex","BTCUSD",1645345528790,0.54619694,38474.0,38471.0,0.01714302]
["bitfinex","BTCUSD",1645345528991,0.53638158,38474.0,38471.0,0.01714302]
["bitfinex","BTCUSD",1645345529592,0.53638158,38474.0,38473.0,8.9e-05]
["bitfinex","BTCUSD",1645345529793,0.53638158,38474.0,38473.0,0.200089]
["bitfinex","BTCUSD",1645345530092,0.53619694,38474.0,38473.0,0.200089]
["bitfinex","BTCUSD",1645345530493,0.27287731,38474.0,38473.0,0.200089]
["bitfinex","BTCUSD",1645345530693,0.27287731,38474.0,38473.0,0.01723202]
["bitfinex","BTCUSD",1645345531198,0.22600747,38463.0,38462.0,0.50188934]
["bitfinex","BTCUSD",1645345531394,0.22600747,38463.0,38462.0,0.45258861]
["bitfinex","BTCUSD",1645345531602,0.22600747,38463.0,38462.0,0.2]
["bitfinex","BTCUSD",1645345531795,0.22600747,38463.0,38455.0,0.3]
["bitfinex","BTCUSD",1645345531995,0.22600747,38463.0,38458.0,0.19840152]
["bitfinex","BTCUSD",1645345532194,0.22600747,38463.0,38456.0,0.3]
["bitfinex","BTCUSD",1645345532439,0.22600747,38463.0,38454.0,0.7856]
["bitfinex","BTCUSD",1645345532638,0.00018556,38462.0,38455.0,1.0856]
["bitfinex","BTCUSD",1645345532840,0.00018556,38462.0,38456.0,0.7856]
["bitfinex","BTCUSD",1645345533036,0.00018556,38462.0,38457.0,0.3]
["bitfinex","BTCUSD",1645345533637,0.22600747,38463.0,38458.0,0.25630178]
["bitfinex","BTCUSD",1645345533841,0.00018556,38461.0,38456.0,0.254196]
["bitfinex","BTCUSD",1645345534037,0.00018556,38461.0,38456.0,0.5438]
["bitfinex","BTCUSD",1645345534236,0.00018556,38461.0,38457.0,0.2]
["bitfinex","BTCUSD",1645345534637,0.00018556,38461.0,38460.0,0.2]
["bitfinex","BTCUSD",1645345534836,0.22600747,38463.0,38458.0,0.19071169]
["bitfinex","BTCUSD",1645345535036,0.00018556,38461.0,38458.0,0.19071169]
["bitfinex","BTCUSD",1645345536037,0.22600747,38463.0,38458.0,0.19071169]
["bitfinex","BTCUSD",1645345536292,0.22600747,38463.0,38454.0,0.9856]
["bitfinex","BTCUSD",1645345536293,0.00018556,38461.0,38454.0,0.9856]
["bitfinex","BTCUSD",1645345536891,0.00018556,38461.0,38456.0,0.7856]
["bitfinex","BTCUSD",1645345537091,0.22600747,38463.0,38456.0,0.7856]
["bitfinex","BTCUSD",1645345537290,0.22600747,38463.0,38457.0,0.8548383]
["bitfinex","BTCUSD",1645345537490,0.00018556,38459.0,38457.0,0.0692383]
["bitfinex","BTCUSD",1645345538090,0.22600747,38463.0,38457.0,0.0692383]
["bitfinex","BTCUSD",1645345538091,0.21619303,38463.0,38457.0,0.0692383]
["bitfinex","BTCUSD",1645345538292,0.21619303,38463.0,38459.0,0.2]
["bitfinex","BTCUSD",1645345538691,0.21619303,38463.0,38457.0,0.2254383]
["bitfinex","BTCUSD",1645345538891,0.21619303,38463.0,38457.0,0.0254383]
["bitfinex","BTCUSD",1645345539294,0.46278064,38463.0,38457.0,0.0254383]
["bitfinex","BTCUSD",1645345539494,0.3,38462.0,38460.0,8.672e-05]
["bitfinex","BTCUSD",1645345539699,0.19837,38461.0,38460.0,8.672e-05]
["bitfinex","BTCUSD",1645345539947,0.843125,38461.0,38460.0,8.672e-05]
["bitfinex","BTCUSD",1645345540147,0.23745415,38456.0,38455.0,0.206]
["bitfinex","BTCUSD",1645345540345,0.23745415,38456.0,38455.0,0.006]
["bitfinex","BTCUSD",1645345540546,0.45891017,38456.0,38455.0,0.006]
["bitfinex","BTCUSD",1645345541147,0.65728017,38456.0,38455.0,0.006]
["bitfinex","BTCUSD",1645345541548,1.30203517,38456.0,38455.0,0.006]
["bitfinex","BTCUSD",1645345541754,1.78763517,38456.0,38455.0,0.006]
["bitfinex","BTCUSD",1645345541948,1.00203517,38456.0,38455.0,0.006]
["bitfinex","BTCUSD",1645345542149,1.30203517,38456.0,38455.0,0.006]
["bitfinex","BTCUSD",1645345542348,0.95728017,38456.0,38455.0,0.006]
["bitfinex","BTCUSD",1645345542547,1.1740999,38456.0,38455.0,0.006]
["bitfinex","BTCUSD",1645345542750,0.15,38454.0,38446.0,0.00011338]
["bitfinex","BTCUSD",1645345542952,2.25031607,38455.0,38434.0,0.001]
["bitfinex","BTCUSD",1645345542953,1.230355,38447.0,38434.0,0.001]
["bitfinex","BTCUSD",1645345543150,0.19837,38437.0,38434.0,0.001]
["bitfinex","BTCUSD",1645345543351,0.29837,38437.0,38434.0,0.001]
["bitfinex","BTCUSD",1645345543550,0.19837,38437.0,38434.0,0.001]
["bitfinex","BTCUSD",1645345543803,0.43416476,38437.0,38434.0,0.001]
["bitfinex","BTCUSD",1645345544007,0.24079476,38437.0,38434.0,0.001]
["bitfinex","BTCUSD",1645345544206,0.43416476,38437.0,38434.0,0.001]
["bitfinex","BTCUSD",1645345544409,0.19337,38437.0,38434.0,0.001]
["bitfinex","BTCUSD",1645345545003,1.0856,38442.0,38430.0,0.002]
["bitfinex","BTCUSD",1645345545205,0.10401471,38424.0,38423.0,0.24186529]
["bitfinex","BTCUSD",1645345545504,0.10401471,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1645345547640,0.10401471,38424.0,38423.0,0.20547466]
["bitfinex","BTCUSD",1645345548039,0.10401471,38424.0,38422.0,7.2e-05]
["bitfinex","BTCUSD",1645345548240,0.10401471,38424.0,38421.0,0.017144]
["bitfinex","BTCUSD",1645345548841,0.09901471,38424.0,38421.0,0.017144]
["bitfinex","BTCUSD",1645345549042,0.09901471,38424.0,38421.0,0.21040408]
["bitfinex","BTCUSD",1645345549242,0.09901471,38424.0,38421.0,0.22081208]
["bitfinex","BTCUSD",1645345549647,0.09901471,38424.0,38423.0,8.94e-05]
["bitfinex","BTCUSD",1645345550844,0.09901471,38424.0,38423.0,0.02554768]
["bitfinex","BTCUSD",1645345552695,0.09901471,38424.0,38423.0,0.00087791]
["bitfinex","BTCUSD",1645345552894,0.28738471,38424.0,38423.0,0.00087791]
["bitfinex","BTCUSD",1645345553094,1.9,38423.0,38420.0,0.001]
["bitfinex","BTCUSD",1645345553299,1.9,38421.0,38418.0,0.08428304]
["bitfinex","BTCUSD",1645345553497,0.7856,38418.0,38416.0,0.02729516]
["bitfinex","BTCUSD",1645345553698,0.7856,38418.0,38412.0,0.00313]
["bitfinex","BTCUSD",1645345553699,0.7856,38416.0,38415.0,0.00050564]
["bitfinex","BTCUSD",1645345553895,0.28737,38416.0,38415.0,0.00057764]
["bitfinex","BTCUSD",1645345554094,0.932125,38416.0,38415.0,0.00050564]
["bitfinex","BTCUSD",1645345554299,0.932125,38416.0,38415.0,0.00572164]
["bitfinex","BTCUSD",1645345554300,0.099,38416.0,38415.0,0.00572164]
["bitfinex","BTCUSD",1645345554495,0.099,38416.0,38415.0,0.00050564]
["bitfinex","BTCUSD",1645345554695,0.18837,38420.0,38415.0,0.00572164]
["bitfinex","BTCUSD",1645345554949,0.18837,38420.0,38415.0,0.00579364]
["bitfinex","BTCUSD",1645345554950,0.099,38420.0,38415.0,0.00579364]
["bitfinex","BTCUSD",1645345555146,0.09901471,38424.0,38415.0,0.00579364]
["bitfinex","BTCUSD",1645345555147,0.3,38423.0,38415.0,0.00579364]
["bitfinex","BTCUSD",1645345555344,0.09901471,38424.0,38415.0,0.00057764]
["bitfinex","BTCUSD",1645345555546,0.18837,38419.0,38415.0,0.00057764]
["bitfinex","BTCUSD",1645345555744,0.18837,38419.0,38416.0,0.00521]
["bitfinex","BTCUSD",1645345555946,0.28738471,38424.0,38416.0,7.2e-05]
["bitfinex","BTCUSD",1645345556145,0.18837,38419.0,38415.0,0.00057764]
["bitfinex","BTCUSD",1645345556347,0.19412682,38422.0,38415.0,0.00057764]
["bitfinex","BTCUSD",1645345556546,0.09901471,38424.0,38416.0,0.005208]
["bitfinex","BTCUSD",1645345556849,0.00018515,38420.0,38416.0,0.00528]
["bitfinex","BTCUSD",1645345557748,0.28738471,38424.0,38416.0,0.00528]
["bitfinex","BTCUSD",1645345558148,0.00018515,38420.0,38416.0,0.00528]
["bitfinex","BTCUSD",1645345558697,0.09901471,38424.0,38416.0,0.00528]
["bitfinex","BTCUSD",1645345558698,0.18837,38423.0,38416.0,7.2e-05]
["bitfinex","BTCUSD",1645345558891,0.18837,38423.0,38415.0,0.30057764]
["bitfinex","BTCUSD",1645345559090,0.18837,38423.0,38419.0,0.20354581]
["bitfinex","BTCUSD",1645345559291,0.09419986,38424.0,38419.0,0.20354581]
["bitfinex","BTCUSD",1645345559492,0.09419986,38424.0,38420.0,0.3]
["bitfinex","BTCUSD",1645345559796,0.09419986,38424.0,38421.0,0.0438]
["bitfinex","BTCUSD",1645345559996,0.09419986,38424.0,38421.0,0.043872]
["bitfinex","BTCUSD",1645345560191,0.09419986,38424.0,38422.0,0.3]
["bitfinex","BTCUSD",1645345560392,0.09419986,38424.0,38423.0,0.25285056]
["bitfinex","BTCUSD",1645345560393,9.986e-05,38424.0,38423.0,0.25285056]
["bitfinex","BTCUSD",1645345560591,9.86e-06,38424.0,38423.0,0.60565056]
["bitfinex","BTCUSD",1645345560792,9.86e-06,38424.0,38423.0,1.3384]
["bitfinex","BTCUSD",1645345560991,9.86e-06,38424.0,38423.0,0.2528]
["bitfinex","BTCUSD",1645345561496,9.86e-06,38424.0,38423.0,0.009]
["bitfinex","BTCUSD",1645345561693,9.86e-06,38424.0,38421.0,7.2e-05]
["bitfinex","BTCUSD",1645345561900,9.86e-06,38424.0,38423.0,0.010407]
["bitfinex","BTCUSD",1645345562291,0.18837986,38424.0,38423.0,0.00018554]
["bitfinex","BTCUSD",1645345562547,9.86e-06,38424.0,38423.0,0.00018554]
["bitfinex","BTCUSD",1645345562945,0.53313486,38424.0,38423.0,0.00018554]
["bitfinex","BTCUSD",1645345563248,1.61873486,38424.0,38423.0,0.00018554]
["bitfinex","BTCUSD",1645345563644,0.63313486,38424.0,38423.0,6.946e-05]
["bitfinex","BTCUSD",1645345563844,0.18837986,38424.0,38423.0,6.946e-05]
["bitfinex","BTCUSD",1645345564043,0.63313486,38424.0,38423.0,6.946e-05]
["bitfinex","BTCUSD",1645345564255,1.61873486,38424.0,38423.0,6.946e-05]
["bitfinex","BTCUSD",1645345564443,0.97397986,38424.0,38423.0,0.00015212]
["bitfinex","BTCUSD",1645345564744,0.18837986,38424.0,38423.0,0.00015212]
["bitfinex","BTCUSD",1645345564942,0.28737986,38424.0,38423.0,0.00015212]
["bitfinex","BTCUSD",1645345565148,1.07297986,38424.0,38423.0,0.00015212]
["bitfinex","BTCUSD",1645345565343,1.27397986,38424.0,38423.0,0.00015212]
["bitfinex","BTCUSD",1645345565749,1.27397986,38424.0,38423.0,0.01056412]
["bitfinex","BTCUSD",1645345566203,1.27397986,38424.0,38423.0,0.00015212]
["bitfinex","BTCUSD",1645345566204,0.97397986,38424.0,38423.0,0.00015212]
["bitfinex","BTCUSD",1645345567395,0.18837986,38424.0,38423.0,0.00015212]
["bitfinex","BTCUSD",1645345567596,0.18837986,38424.0,38420.0,0.0006348]
["bitfinex","BTCUSD",1645345567799,0.18837,38422.0,38420.0,0.0001493]
["bitfinex","BTCUSD",1645345567996,0.099,38421.0,38420.0,0.0001493]
["bitfinex","BTCUSD",1645345568397,9.86e-06,38424.0,38420.0,0.0001493]
["bitfinex","BTCUSD",1645345568595,9.86e-06,38424.0,38418.0,0.20506627]
["bitfinex","BTCUSD",1645345568795,9.86e-06,38424.0,38415.0,0.04901128]
["bitfinex","BTCUSD",1645345568995,9.86e-06,38424.0,38416.0,7.2e-05]
["bitfinex","BTCUSD",1645345569197,9.86e-06,38424.0,38415.0,0.00101128]
["bitfinex","BTCUSD",1645345569398,0.18837,38416.0,38415.0,0.00101128]
["bitfinex","BTCUSD",1645345569597,0.18837,38416.0,38415.0,0.010411]
["bitfinex","BTCUSD",1645345569797,0.39471743,38420.0,38415.0,0.010411]
["bitfinex","BTCUSD",1645345570053,9.86e-06,38424.0,38416.0,0.005209]
["bitfinex","BTCUSD",1645345570054,0.09900986,38424.0,38416.0,0.005209]
["bitfinex","BTCUSD",1645345570250,0.09900986,38424.0,38417.0,0.048]
["bitfinex","BTCUSD",1645345570251,0.00018513,38422.0,38417.0,0.048]
["bitfinex","BTCUSD",1645345570454,0.00018513,38422.0,38418.0,0.005208]
["bitfinex","BTCUSD",1645345570649,0.00018513,38422.0,38420.0,0.005206]
["bitfinex","BTCUSD",1645345570849,0.00018513,38422.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345571049,9.86e-06,38424.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345571251,9.86e-06,38424.0,38422.0,0.3]
["bitfinex","BTCUSD",1645345571451,9.86e-06,38424.0,38423.0,0.0573]
["bitfinex","BTCUSD",1645345573696,9.86e-06,38424.0,38423.0,0.057372]
["bitfinex","BTCUSD",1645345573892,9.86e-06,38424.0,38423.0,0.0573]
["bitfinex","BTCUSD",1645345574091,9.86e-06,38424.0,38423.0,0.3573]
["bitfinex","BTCUSD",1645345575091,9.86e-06,38424.0,38423.0,0.51630313]
["bitfinex","BTCUSD",1645345575392,9.86e-06,38424.0,38423.0,0.6417442]
["bitfinex","BTCUSD",1645345575596,0.18837,38442.0,38435.0,0.21893914]
["bitfinex","BTCUSD",1645345575792,0.18837,38442.0,38435.0,0.14743494]
["bitfinex","BTCUSD",1645345576193,0.18837,38442.0,38436.0,0.048]
["bitfinex","BTCUSD",1645345576597,0.3,38450.0,38441.0,0.23938399]
["bitfinex","BTCUSD",1645345576795,0.3096,38451.0,38442.0,0.048]
["bitfinex","BTCUSD",1645345576994,0.23745415,38456.0,38442.0,0.048]
["bitfinex","BTCUSD",1645345576995,0.18837,38452.0,38442.0,0.048]
["bitfinex","BTCUSD",1645345577195,0.3,38451.0,38442.0,0.048]
["bitfinex","BTCUSD",1645345577443,0.3,38451.0,38442.0,0.058402]
["bitfinex","BTCUSD",1645345577644,0.18837,38452.0,38442.0,0.058402]
["bitfinex","BTCUSD",1645345577844,0.0092,38454.0,38442.0,0.058402]
["bitfinex","BTCUSD",1645345578045,0.19757,38454.0,38442.0,0.059902]
["bitfinex","BTCUSD",1645345578251,0.23665415,38456.0,38443.0,1.9]
["bitfinex","BTCUSD",1645345578446,0.23665415,38456.0,38444.0,0.448]
["bitfinex","BTCUSD",1645345578746,0.23665415,38456.0,38444.0,0.048]
["bitfinex","BTCUSD",1645345579144,0.23665415,38456.0,38444.0,0.348]
["bitfinex","BTCUSD",1645345579346,0.23665415,38456.0,38455.0,0.21057405]
["bitfinex","BTCUSD",1645345579546,0.23665415,38456.0,38455.0,0.12626598]
["bitfinex","BTCUSD",1645345579946,0.23665415,38456.0,38455.0,0.048]
["bitfinex","BTCUSD",1645345580853,0.23665415,38456.0,38455.0,0.348]
["bitfinex","BTCUSD",1645345581295,0.21079624,38456.0,38455.0,0.348]
["bitfinex","BTCUSD",1645345581494,0.21079624,38456.0,38455.0,0.37344107]
["bitfinex","BTCUSD",1645345581894,0.21619303,38463.0,38456.0,1.9]
["bitfinex","BTCUSD",1645345582098,0.21619303,38463.0,38461.0,0.1]
["bitfinex","BTCUSD",1645345582295,0.21619303,38463.0,38462.0,0.27382834]
["bitfinex","BTCUSD",1645345582695,0.21619303,38463.0,38462.0,0.32382834]
["bitfinex","BTCUSD",1645345582894,0.21619303,38463.0,38462.0,0.54610787]
["bitfinex","BTCUSD",1645345583095,0.02,38469.0,38463.0,1.9]
["bitfinex","BTCUSD",1645345583297,0.02,38469.0,38464.0,0.048]
["bitfinex","BTCUSD",1645345583501,0.27287731,38474.0,38465.0,0.048]
["bitfinex","BTCUSD",1645345583697,0.27287731,38474.0,38458.0,0.4]
["bitfinex","BTCUSD",1645345583896,0.27287731,38474.0,38458.0,0.348]
["bitfinex","BTCUSD",1645345584097,0.3,38473.0,38458.0,0.098]
["bitfinex","BTCUSD",1645345584299,0.27287731,38474.0,38458.0,0.098]
["bitfinex","BTCUSD",1645345584496,0.27287731,38474.0,38463.0,0.2217777]
["bitfinex","BTCUSD",1645345584697,0.27287731,38474.0,38464.0,0.048]
["bitfinex","BTCUSD",1645345584698,0.00016981,38468.0,38464.0,0.048]
["bitfinex","BTCUSD",1645345585543,0.27287731,38474.0,38464.0,0.048]
["bitfinex","BTCUSD",1645345585942,0.00016981,38468.0,38464.0,0.048]
["bitfinex","BTCUSD",1645345586845,0.27287731,38474.0,38464.0,0.048]
["bitfinex","BTCUSD",1645345587043,0.00016981,38468.0,38464.0,0.048]
["bitfinex","BTCUSD",1645345587547,0.00016981,38468.0,38456.0,0.5523]
["bitfinex","BTCUSD",1645345587548,0.18853981,38468.0,38456.0,0.5523]
["bitfinex","BTCUSD",1645345587745,0.18853981,38468.0,38465.0,0.02544107]
["bitfinex","BTCUSD",1645345587944,0.18837,38468.0,38465.0,0.02544107]
["bitfinex","BTCUSD",1645345588344,0.19883477,38466.0,38465.0,0.02544107]
["bitfinex","BTCUSD",1645345588548,0.19883477,38466.0,38456.0,0.0092]
["bitfinex","BTCUSD",1645345588549,1.9,38465.0,38456.0,0.0092]
["bitfinex","BTCUSD",1645345588800,0.18837,38456.0,38454.0,0.0025]
["bitfinex","BTCUSD",1645345588993,0.344755,38455.0,38454.0,0.0025]
["bitfinex","BTCUSD",1645345589392,0.44407842,38456.0,38454.0,0.0025]
["bitfinex","BTCUSD",1645345589591,0.0099,38455.0,38454.0,0.0011809]
["bitfinex","BTCUSD",1645345590592,0.0099,38455.0,38454.0,0.0014647]
["bitfinex","BTCUSD",1645345590991,0.00948302,38455.0,38454.0,0.0014647]
["bitfinex","BTCUSD",1645345591192,0.18837,38456.0,38454.0,0.0014647]
["bitfinex","BTCUSD",1645345591398,2.67423894,38459.0,38454.0,0.0118657]
["bitfinex","BTCUSD",1645345591594,0.20018747,38458.0,38454.0,0.0118657]
["bitfinex","BTCUSD",1645345591797,2.67405407,38459.0,38454.0,0.0118657]
["bitfinex","BTCUSD",1645345591994,0.00018487,38459.0,38454.0,0.0118657]
["bitfinex","BTCUSD",1645345592543,0.00018487,38459.0,38445.0,0.3]
["bitfinex","BTCUSD",1645345592544,0.18837,38456.0,38445.0,0.3]
["bitfinex","BTCUSD",1645345592753,0.344755,38444.0,38440.0,0.0096]
["bitfinex","BTCUSD",1645345592948,0.18837,38439.0,38428.0,0.0091]
["bitfinex","BTCUSD",1645345593146,0.009,38442.0,38428.0,0.0091]
["bitfinex","BTCUSD",1645345593349,0.009,38442.0,38433.0,0.20292706]
["bitfinex","BTCUSD",1645345593545,0.00858374,38442.0,38439.0,0.26670229]
["bitfinex","BTCUSD",1645345593745,1.904663,38446.0,38439.0,0.26670229]
["bitfinex","BTCUSD",1645345594247,0.18837,38453.0,38439.0,0.26670229]
["bitfinex","BTCUSD",1645345594444,0.3,38452.0,38440.0,0.0095]
["bitfinex","BTCUSD",1645345594646,0.18837,38453.0,38444.0,0.19293607]
["bitfinex","BTCUSD",1645345594944,0.18837,38453.0,38445.0,0.22957347]
["bitfinex","BTCUSD",1645345595344,0.3,38458.0,38445.0,0.22957347]
["bitfinex","BTCUSD",1645345595345,0.18837,38449.0,38445.0,0.22957347]
["bitfinex","BTCUSD",1645345595747,0.18837,38449.0,38445.0,0.08426825]
["bitfinex","BTCUSD",1645345595946,0.18837,38449.0,38440.0,0.0095]
["bitfinex","BTCUSD",1645345596207,0.18837,38449.0,38435.0,0.048]
["bitfinex","BTCUSD",1645345596403,0.12893886,38459.0,38436.0,0.348]
["bitfinex","BTCUSD",1645345596404,0.18837,38453.0,38436.0,0.348]
["bitfinex","BTCUSD",1645345596607,0.22875402,38459.0,38437.0,0.0578]
["bitfinex","BTCUSD",1645345596802,0.18837,38449.0,38443.0,0.24610096]
["bitfinex","BTCUSD",1645345597002,0.00018483,38459.0,38444.0,0.048]
["bitfinex","BTCUSD",1645345597206,0.00018483,38459.0,38452.0,0.20355283]
["bitfinex","BTCUSD",1645345597408,0.00018483,38459.0,38453.0,0.3575]
["bitfinex","BTCUSD",1645345597605,0.0095,38465.0,38453.0,0.0575]
["bitfinex","BTCUSD",1645345598004,0.0095,38465.0,38453.0,0.28721141]
["bitfinex","BTCUSD",1645345598205,0.00018488,38459.0,38453.0,0.28721141]
["bitfinex","BTCUSD",1645345598906,0.18766736,38467.0,38454.0,1.9]
["bitfinex","BTCUSD",1645345599106,0.18766736,38467.0,38455.0,0.048]
["bitfinex","BTCUSD",1645345599304,0.00018488,38459.0,38458.0,0.26924606]
["bitfinex","BTCUSD",1645345599505,0.00018488,38459.0,38458.0,0.53195189]
["bitfinex","BTCUSD",1645345600155,0.18766736,38467.0,38458.0,0.26270583]
["bitfinex","BTCUSD",1645345600755,0.099,38471.0,38456.0,0.048]
["bitfinex","BTCUSD",1645345600956,0.18766736,38464.0,38456.0,0.048]
["bitfinex","BTCUSD",1645345601157,0.18766736,38457.0,38456.0,0.048]
["bitfinex","BTCUSD",1645345601356,0.03107395,38455.0,38453.0,0.0345]
["bitfinex","BTCUSD",1645345601659,0.03107395,38455.0,38453.0,0.025]
["bitfinex","BTCUSD",1645345602055,0.20801068,38468.0,38453.0,0.025]
["bitfinex","BTCUSD",1645345602257,0.20326209,38464.0,38453.0,0.025]
["bitfinex","BTCUSD",1645345602855,0.344755,38463.0,38453.0,0.025]
["bitfinex","BTCUSD",1645345603060,0.15,38458.0,38453.0,0.035399]
["bitfinex","BTCUSD",1645345603256,0.15,38458.0,38453.0,0.012299]
["bitfinex","BTCUSD",1645345603257,0.15,38456.0,38453.0,0.012299]
["bitfinex","BTCUSD",1645345603458,0.15,38456.0,38446.0,0.00010214]
["bitfinex","BTCUSD",1645345603459,0.3,38455.0,38446.0,0.00010214]
["bitfinex","BTCUSD",1645345603701,0.099,38447.0,38446.0,0.00010214]
["bitfinex","BTCUSD",1645345603897,0.094,38447.0,38446.0,0.00010214]
["bitfinex","BTCUSD",1645345604094,0.3,38452.0,38446.0,0.00010214]
["bitfinex","BTCUSD",1645345604301,0.344755,38452.0,38446.0,0.00010214]
["bitfinex","BTCUSD",1645345604496,0.23080892,38453.0,38446.0,0.00010214]
["bitfinex","BTCUSD",1645345604996,0.344755,38452.0,38446.0,0.00010214]
["bitfinex","BTCUSD",1645345605294,0.25588066,38451.0,38447.0,0.02544814]
["bitfinex","BTCUSD",1645345605496,0.3,38450.0,38447.0,0.02544814]
["bitfinex","BTCUSD",1645345605696,0.344755,38449.0,38447.0,0.02544814]
["bitfinex","BTCUSD",1645345605895,0.23080892,38453.0,38447.0,0.02544814]
["bitfinex","BTCUSD",1645345605896,0.3,38452.0,38447.0,0.02544814]
["bitfinex","BTCUSD",1645345606096,0.344755,38451.0,38447.0,0.02544804]
["bitfinex","BTCUSD",1645345606800,0.344755,38450.0,38447.0,0.02544804]
["bitfinex","BTCUSD",1645345606997,0.344755,38451.0,38447.0,0.02544804]
["bitfinex","BTCUSD",1645345607198,0.25649898,38451.0,38447.0,0.03585004]
["bitfinex","BTCUSD",1645345607461,0.0939,38453.0,38450.0,0.1]
["bitfinex","BTCUSD",1645345607660,0.00018315,38461.0,38447.0,0.02544804]
["bitfinex","BTCUSD",1645345607661,0.00018315,38461.0,38452.0,0.1]
["bitfinex","BTCUSD",1645345607862,0.00018315,38461.0,38453.0,0.048]
["bitfinex","BTCUSD",1645345608260,0.24064725,38457.0,38453.0,0.048]
["bitfinex","BTCUSD",1645345608459,0.24064725,38457.0,38454.0,0.02544804]
["bitfinex","BTCUSD",1645345608661,0.344755,38455.0,38454.0,0.02544804]
["bitfinex","BTCUSD",1645345608862,0.24064725,38457.0,38454.0,0.02544804]
["bitfinex","BTCUSD",1645345609059,0.344755,38456.0,38454.0,0.02544804]
["bitfinex","BTCUSD",1645345609661,0.00016595,38461.0,38454.0,0.02544804]
["bitfinex","BTCUSD",1645345610261,0.00033193,38461.0,38454.0,0.02544804]
["bitfinex","BTCUSD",1645345610462,0.00016598,38461.0,38454.0,0.02544804]
["bitfinex","BTCUSD",1645345611495,0.00016636,38461.0,38453.0,0.02544804]
["bitfinex","BTCUSD",1645345612593,0.00015164,38461.0,38453.0,0.02544804]
["bitfinex","BTCUSD",1645345613496,0.23546285,38460.0,38453.0,0.02544804]
["bitfinex","BTCUSD",1645345613895,0.3,38459.0,38453.0,0.02044804]
["bitfinex","BTCUSD",1645345614095,0.23546285,38460.0,38453.0,0.02044804]
["bitfinex","BTCUSD",1645345614295,0.23546285,38460.0,38453.0,0.01199274]
["bitfinex","BTCUSD",1645345614695,0.53546285,38460.0,38453.0,0.01199274]
["bitfinex","BTCUSD",1645345614948,0.23546285,38460.0,38453.0,0.010401]
["bitfinex","BTCUSD",1645345615148,0.62496102,38463.0,38453.0,0.010401]
["bitfinex","BTCUSD",1645345615650,0.3,38463.0,38450.0,0.01199274]
["bitfinex","BTCUSD",1645345615847,0.3,38463.0,38447.0,0.25018279]
["bitfinex","BTCUSD",1645345616051,0.0001684,38461.0,38447.0,0.25018279]
["bitfinex","BTCUSD",1645345616249,0.0001684,38461.0,38453.0,0.2463164]
["bitfinex","BTCUSD",1645345616649,0.32512942,38461.0,38453.0,0.2463164]
["bitfinex","BTCUSD",1645345616949,0.0001684,38461.0,38453.0,0.2463164]
["bitfinex","BTCUSD",1645345617448,0.00016839,38461.0,38450.0,0.3]
["bitfinex","BTCUSD",1645345617648,0.00016839,38461.0,38449.0,0.1]
["bitfinex","BTCUSD",1645345617649,0.00016839,38461.0,38449.0,0.3]
["bitfinex","BTCUSD",1645345617854,0.00016839,38461.0,38451.0,0.1]
["bitfinex","BTCUSD",1645345618049,0.00016839,38461.0,38452.0,0.0096]
["bitfinex","BTCUSD",1645345618706,0.0001684,38461.0,38452.0,0.0096]
["bitfinex","BTCUSD",1645345619202,0.32512942,38461.0,38452.0,0.0096]
["bitfinex","BTCUSD",1645345619403,0.32496102,38459.0,38452.0,0.0096]
["bitfinex","BTCUSD",1645345619601,0.32496102,38460.0,38448.0,0.25682375]
["bitfinex","BTCUSD",1645345619805,0.32496102,38460.0,38448.0,0.55682375]
["bitfinex","BTCUSD",1645345620003,0.32512754,38461.0,38452.0,0.26933099]
["bitfinex","BTCUSD",1645345621202,0.32512754,38461.0,38452.0,0.36933099]
["bitfinex","BTCUSD",1645345621402,0.00016652,38461.0,38454.0,0.1]
["bitfinex","BTCUSD",1645345621604,0.00016652,38461.0,38453.0,0.1]
["bitfinex","BTCUSD",1645345622202,0.00016652,38461.0,38454.0,0.20380501]
["bitfinex","BTCUSD",1645345622450,0.00016653,38461.0,38454.0,0.20380501]
["bitfinex","BTCUSD",1645345623248,0.00016653,38461.0,38457.0,0.1]
["bitfinex","BTCUSD",1645345623448,0.00016665,38461.0,38454.0,0.20380501]
["bitfinex","BTCUSD",1645345624248,0.00016665,38461.0,38457.0,0.24243283]
["bitfinex","BTCUSD",1645345624847,0.00016665,38461.0,38458.0,0.0096]
["bitfinex","BTCUSD",1645345625248,0.00016665,38461.0,38455.0,0.1]
["bitfinex","BTCUSD",1645345625249,0.00016665,38461.0,38454.0,0.20380501]
["bitfinex","BTCUSD",1645345625748,0.00033331,38461.0,38454.0,0.20380501]
["bitfinex","BTCUSD",1645345625954,0.00016666,38461.0,38454.0,0.20380501]
["bitfinex","BTCUSD",1645345626404,0.00016666,38461.0,38456.0,0.1]
["bitfinex","BTCUSD",1645345627003,0.00016629,38461.0,38456.0,0.1]
["bitfinex","BTCUSD",1645345627607,0.32586705,38461.0,38456.0,0.1]
["bitfinex","BTCUSD",1645345627803,0.00016629,38461.0,38456.0,0.1]
["bitfinex","BTCUSD",1645345628304,0.00016629,38461.0,38455.0,0.0093]
["bitfinex","BTCUSD",1645345628603,0.00016629,38461.0,38455.0,0.1093]
["bitfinex","BTCUSD",1645345629003,0.00016629,38461.0,38457.0,0.1]
["bitfinex","BTCUSD",1645345629206,0.00016629,38461.0,38455.0,0.0093]
["bitfinex","BTCUSD",1645345629407,0.00016629,38461.0,38460.0,0.1]
["bitfinex","BTCUSD",1645345629607,0.0939,38471.0,38460.0,0.36293677]
["bitfinex","BTCUSD",1645345629608,0.37912119,38467.0,38460.0,0.36293677]
["bitfinex","BTCUSD",1645345629808,0.37912119,38468.0,38460.0,0.36293677]
["bitfinex","BTCUSD",1645345630051,0.37912119,38467.0,38460.0,0.36293677]
["bitfinex","BTCUSD",1645345630253,0.37912119,38467.0,38460.0,0.59222862]
["bitfinex","BTCUSD",1645345630449,0.37912119,38467.0,38466.0,0.1]
["bitfinex","BTCUSD",1645345630655,0.0099,38469.0,38463.0,0.1]
["bitfinex","BTCUSD",1645345630656,0.02136086,38464.0,38463.0,0.1]
["bitfinex","BTCUSD",1645345631652,0.02082788,38474.0,38464.0,1.3]
["bitfinex","BTCUSD",1645345631850,0.02082788,38474.0,38465.0,0.1]
["bitfinex","BTCUSD",1645345631851,0.08200894,38473.0,38465.0,0.1]
["bitfinex","BTCUSD",1645345632051,2.244755,38472.0,38455.0,0.0093]
["bitfinex","BTCUSD",1645345632254,0.344755,38465.0,38453.0,0.048]
["bitfinex","BTCUSD",1645345632452,0.15,38466.0,38439.0,0.5795]
["bitfinex","BTCUSD",1645345632453,0.344755,38462.0,38439.0,0.5795]
["bitfinex","BTCUSD",1645345632652,0.344755,38462.0,38441.0,0.1]
["bitfinex","BTCUSD",1645345632653,0.344755,38459.0,38441.0,0.1]
["bitfinex","BTCUSD",1645345632853,1.42439478,38458.0,38440.0,0.0094]
["bitfinex","BTCUSD",1645345633050,0.19665943,38441.0,38432.0,0.5366]
["bitfinex","BTCUSD",1645345633250,0.54077538,38458.0,38441.0,0.33898328]
["bitfinex","BTCUSD",1645345633251,0.21960603,38442.0,38441.0,0.33898328]
["bitfinex","BTCUSD",1645345633454,0.56436103,38442.0,38441.0,0.33898328]
["bitfinex","BTCUSD",1645345633710,0.344755,38442.0,38441.0,0.33898328]
["bitfinex","BTCUSD",1645345633905,0.344755,38442.0,38441.0,0.33398328]
["bitfinex","BTCUSD",1645345634305,0.644755,38442.0,38441.0,0.33398328]
["bitfinex","BTCUSD",1645345634506,0.77412624,38442.0,38441.0,0.33398328]
["bitfinex","BTCUSD",1645345634703,0.82212088,38442.0,38441.0,0.33398328]
["bitfinex","BTCUSD",1645345634903,0.52212088,38442.0,38441.0,0.33398328]
["bitfinex","BTCUSD",1645345635104,0.72818729,38442.0,38441.0,0.33398328]
["bitfinex","BTCUSD",1645345635409,0.59882141,38442.0,38441.0,0.33398328]
["bitfinex","BTCUSD",1645345636003,1.38442141,38442.0,38441.0,0.33398328]
["bitfinex","BTCUSD",1645345636404,1.41017141,38442.0,38441.0,0.33398328]
["bitfinex","BTCUSD",1645345636603,1.51702652,38442.0,38441.0,0.33398328]
["bitfinex","BTCUSD",1645345637449,1.51702652,38442.0,38441.0,0.21587514]
["bitfinex","BTCUSD",1645345637649,1.51702652,38442.0,38441.0,0.19728]
["bitfinex","BTCUSD",1645345637849,1.49127652,38442.0,38441.0,0.19728]
["bitfinex","BTCUSD",1645345638248,1.58517652,38442.0,38441.0,0.19728]
["bitfinex","BTCUSD",1645345638450,1.58517652,38442.0,38430.0,7.2e-05]
["bitfinex","BTCUSD",1645345638451,0.7856,38440.0,38430.0,7.2e-05]
["bitfinex","BTCUSD",1645345638650,0.32582099,38438.0,38430.0,7.2e-05]
["bitfinex","BTCUSD",1645345638851,1.62753786,38437.0,38429.0,0.08577]
["bitfinex","BTCUSD",1645345639049,1.57909772,38437.0,38429.0,0.08577]
["bitfinex","BTCUSD",1645345639248,0.20390082,38431.0,38429.0,0.08577]
["bitfinex","BTCUSD",1645345639449,0.344773,38430.0,38429.0,0.08577]
["bitfinex","BTCUSD",1645345640051,0.3445513,38430.0,38429.0,0.08577]
["bitfinex","BTCUSD",1645345640253,0.24308286,38437.0,38429.0,0.08577]
["bitfinex","BTCUSD",1645345640254,0.0939,38437.0,38429.0,0.08577]
["bitfinex","BTCUSD",1645345640453,0.3,38438.0,38433.0,0.1]
["bitfinex","BTCUSD",1645345640658,0.009,38441.0,38433.0,0.1]
["bitfinex","BTCUSD",1645345640853,0.009,38441.0,38430.0,7.2e-05]
["bitfinex","BTCUSD",1645345641052,0.009,38441.0,38434.0,0.19670559]
["bitfinex","BTCUSD",1645345641501,0.344774,38440.0,38434.0,0.19670559]
["bitfinex","BTCUSD",1645345641699,0.344774,38440.0,38431.0,7.2e-05]
["bitfinex","BTCUSD",1645345641901,0.344774,38440.0,38430.0,0.02087319]
["bitfinex","BTCUSD",1645345642303,0.3,38439.0,38430.0,0.02087319]
["bitfinex","BTCUSD",1645345642500,0.344774,38438.0,38430.0,0.02080119]
["bitfinex","BTCUSD",1645345642701,0.344774,38433.0,38430.0,0.020305]
["bitfinex","BTCUSD",1645345643100,0.344774,38433.0,38430.0,0.010405]
["bitfinex","BTCUSD",1645345643500,0.344774,38433.0,38430.0,0.110405]
["bitfinex","BTCUSD",1645345643700,0.344774,38433.0,38430.0,0.010405]
["bitfinex","BTCUSD",1645345644701,0.344774,38433.0,38430.0,0.110405]
["bitfinex","BTCUSD",1645345644947,0.344774,38433.0,38431.0,0.1]
["bitfinex","BTCUSD",1645345645146,0.344774,38433.0,38430.0,0.010405]
["bitfinex","BTCUSD",1645345645646,0.344774,38433.0,38431.0,0.1]
["bitfinex","BTCUSD",1645345645950,0.344774,38433.0,38430.0,0.110405]
["bitfinex","BTCUSD",1645345646346,0.344774,38433.0,38430.0,0.010405]
["bitfinex","BTCUSD",1645345646746,0.23693653,38432.0,38430.0,0.010405]
["bitfinex","BTCUSD",1645345646946,0.344774,38431.0,38430.0,0.010405]
["bitfinex","BTCUSD",1645345647949,0.344774,38431.0,38430.0,0.01068611]
["bitfinex","BTCUSD",1645345648347,0.644774,38431.0,38430.0,0.00684228]
["bitfinex","BTCUSD",1645345648554,0.692774,38431.0,38430.0,0.00684228]
["bitfinex","BTCUSD",1645345648820,0.392774,38431.0,38430.0,0.00028111]
["bitfinex","BTCUSD",1645345649021,0.402574,38431.0,38430.0,0.00028111]
["bitfinex","BTCUSD",1645345649418,1.188174,38431.0,38430.0,0.00028111]
["bitfinex","BTCUSD",1645345649617,1.488174,38431.0,38430.0,0.00028111]
["bitfinex","BTCUSD",1645345649819,1.65469666,38431.0,38430.0,0.00028111]
["bitfinex","BTCUSD",1645345650018,1.39459855,38431.0,38430.0,0.00028111]
["bitfinex","BTCUSD",1645345650820,1.48849855,38431.0,38430.0,0.00013634]
["bitfinex","BTCUSD",1645345651123,1.39459855,38431.0,38430.0,0.00013634]
["bitfinex","BTCUSD",1645345651319,1.48849855,38431.0,38430.0,0.00013634]
["bitfinex","BTCUSD",1645345651520,0.70289855,38431.0,38430.0,0.00013634]
["bitfinex","BTCUSD",1645345651720,0.90899855,38431.0,38430.0,0.00013634]
["bitfinex","BTCUSD",1645345651920,0.702574,38431.0,38430.0,0.00013634]
["bitfinex","BTCUSD",1645345652122,0.56909666,38431.0,38430.0,0.00013634]
["bitfinex","BTCUSD",1645345652322,0.402574,38431.0,38428.0,0.00013634]
["bitfinex","BTCUSD",1645345653348,0.52109666,38431.0,38428.0,0.00013634]
["bitfinex","BTCUSD",1645345653548,0.354574,38431.0,38428.0,0.00013634]
["bitfinex","BTCUSD",1645345653948,0.354574,38431.0,38428.0,0.00020834]
["bitfinex","BTCUSD",1645345654147,0.354574,38431.0,38428.0,0.00013634]
["bitfinex","BTCUSD",1645345654347,0.354574,38431.0,38430.0,6.89e-05]
["bitfinex","BTCUSD",1645345655249,0.654574,38431.0,38430.0,6.89e-05]
["bitfinex","BTCUSD",1645345655549,0.52109666,38431.0,38430.0,0.00020524]
["bitfinex","BTCUSD",1645345655747,0.82109666,38431.0,38430.0,0.00020524]
["bitfinex","BTCUSD",1645345655947,0.654574,38431.0,38430.0,0.00020524]
["bitfinex","BTCUSD",1645345656216,0.82109666,38431.0,38430.0,0.00020524]
["bitfinex","BTCUSD",1645345656413,0.654574,38431.0,38430.0,0.00020524]
["bitfinex","BTCUSD",1645345656609,1.60669666,38431.0,38430.0,0.00020524]
["bitfinex","BTCUSD",1645345656807,1.440174,38431.0,38430.0,0.00020524]
["bitfinex","BTCUSD",1645345657008,1.60669666,38431.0,38430.0,0.00020524]
["bitfinex","BTCUSD",1645345658210,1.130374,38428.0,38427.0,7.2e-05]
["bitfinex","BTCUSD",1645345658411,1.9,38427.0,38422.0,0.38123761]
["bitfinex","BTCUSD",1645345658610,1.130374,38426.0,38424.0,0.00061543]
["bitfinex","BTCUSD",1645345658809,1.53791901,38426.0,38424.0,0.00061543]
["bitfinex","BTCUSD",1645345659014,1.53791901,38426.0,38425.0,0.02543512]
["bitfinex","BTCUSD",1645345659015,1.37139635,38426.0,38425.0,0.02543512]
["bitfinex","BTCUSD",1645345659210,1.37139635,38426.0,38425.0,0.01558842]
["bitfinex","BTCUSD",1645345659411,1.5854506,38426.0,38425.0,0.00558842]
["bitfinex","BTCUSD",1645345660047,1.85326199,38426.0,38425.0,0.00558842]
["bitfinex","BTCUSD",1645345660650,1.85326199,38426.0,38415.0,0.00502256]
["bitfinex","BTCUSD",1645345660651,1.9,38423.0,38410.0,0.0020007]
["bitfinex","BTCUSD",1645345660853,0.15,38416.0,38410.0,0.0020007]
["bitfinex","BTCUSD",1645345661050,0.02575,38410.0,38405.0,0.0060543]
["bitfinex","BTCUSD",1645345661249,0.02575,38410.0,38396.0,0.10208514]
["bitfinex","BTCUSD",1645345661250,0.7856,38405.0,38400.0,1.57987665]
["bitfinex","BTCUSD",1645345661453,0.344774,38402.0,38400.0,1.23655463]
["bitfinex","BTCUSD",1645345661661,0.7856,38399.0,38396.0,0.00208514]
["bitfinex","BTCUSD",1645345661854,0.392774,38398.0,38391.0,1.04692465]
["bitfinex","BTCUSD",1645345662055,0.438674,38397.0,38395.0,7.2e-05]
["bitfinex","BTCUSD",1645345662251,0.16453289,38401.0,38392.0,7.2e-05]
["bitfinex","BTCUSD",1645345662252,0.344774,38396.0,38392.0,7.2e-05]
["bitfinex","BTCUSD",1645345662452,0.048,38403.0,38388.0,0.0029913]
["bitfinex","BTCUSD",1645345662453,0.344774,38393.0,38388.0,0.0029913]
["bitfinex","BTCUSD",1645345662653,0.370524,38391.0,38389.0,0.003072]
["bitfinex","BTCUSD",1645345662852,0.048,38390.0,38389.0,0.003]
["bitfinex","BTCUSD",1645345663054,0.392774,38390.0,38389.0,0.003]
["bitfinex","BTCUSD",1645345663256,0.392774,38390.0,38389.0,0.36161281]
["bitfinex","BTCUSD",1645345663257,0.048,38390.0,38389.0,0.36161281]
["bitfinex","BTCUSD",1645345663450,0.85333465,38403.0,38389.0,0.36161281]
["bitfinex","BTCUSD",1645345663451,0.344774,38396.0,38389.0,0.36161281]
["bitfinex","BTCUSD",1645345663712,0.048,38397.0,38390.0,0.1]
["bitfinex","BTCUSD",1645345663713,0.344774,38394.0,38390.0,0.1]
["bitfinex","BTCUSD",1645345663899,0.344774,38394.0,38390.0,0.100072]
["bitfinex","BTCUSD",1645345664103,0.7856,38397.0,38390.0,7.2e-05]
["bitfinex","BTCUSD",1645345664307,0.7856,38397.0,38396.0,0.1]
["bitfinex","BTCUSD",1645345664505,0.18580937,38402.0,38386.0,0.18495307]
["bitfinex","BTCUSD",1645345664506,0.0093,38402.0,38386.0,0.18495307]
["bitfinex","BTCUSD",1645345664705,0.3939,38407.0,38384.0,0.005918]
["bitfinex","BTCUSD",1645345664706,0.3,38404.0,38390.0,0.00591]
["bitfinex","BTCUSD",1645345664905,0.3093,38406.0,38389.0,0.005909]
["bitfinex","BTCUSD",1645345665105,0.0093,38406.0,38396.0,0.19235645]
["bitfinex","BTCUSD",1645345665503,0.3,38409.0,38396.0,0.19242845]
["bitfinex","BTCUSD",1645345665704,0.64491097,38415.0,38397.0,0.0059]
["bitfinex","BTCUSD",1645345665705,0.3,38411.0,38397.0,0.0059]
["bitfinex","BTCUSD",1645345665904,0.4745841,38414.0,38397.0,0.00645853]
["bitfinex","BTCUSD",1645345666103,0.0091,38414.0,38398.0,0.048]
["bitfinex","BTCUSD",1645345666302,0.0091,38414.0,38404.0,0.25546088]
["bitfinex","BTCUSD",1645345666503,0.0091,38414.0,38405.0,0.20570981]
["bitfinex","BTCUSD",1645345666709,0.16536023,38415.0,38406.0,0.005887]
["bitfinex","BTCUSD",1645345666909,0.3091,38421.0,38407.0,0.048]
["bitfinex","BTCUSD",1645345667105,0.3091,38421.0,38408.0,0.0017]
["bitfinex","BTCUSD",1645345667106,0.0091,38421.0,38408.0,0.0017]
["bitfinex","BTCUSD",1645345667305,0.7856,38420.0,38408.0,0.0017]
["bitfinex","BTCUSD",1645345667560,0.7856,38416.0,38406.0,7.2e-05]
["bitfinex","BTCUSD",1645345667759,0.7856,38416.0,38405.0,0.56886564]
["bitfinex","BTCUSD",1645345667760,0.7856,38412.0,38405.0,0.56886564]
["bitfinex","BTCUSD",1645345668058,0.7856,38412.0,38405.0,0.02544072]
["bitfinex","BTCUSD",1645345668059,0.7856,38411.0,38405.0,0.02544072]
["bitfinex","BTCUSD",1645345668260,1.0856,38410.0,38405.0,0.02544072]
["bitfinex","BTCUSD",1645345668458,1.0856,38409.0,38405.0,0.02544072]
["bitfinex","BTCUSD",1645345668758,0.0096,38412.0,38405.0,0.02544072]
["bitfinex","BTCUSD",1645345668759,0.344774,38411.0,38405.0,0.02544072]
["bitfinex","BTCUSD",1645345668959,0.344774,38409.0,38405.0,0.02544072]
["bitfinex","BTCUSD",1645345669561,0.344774,38411.0,38405.0,0.02544072]
["bitfinex","BTCUSD",1645345669759,0.0096,38412.0,38405.0,0.02544072]
["bitfinex","BTCUSD",1645345669959,0.644774,38414.0,38405.0,0.02544072]
["bitfinex","BTCUSD",1645345670163,0.644774,38414.0,38405.0,0.01093841]
["bitfinex","BTCUSD",1645345670164,0.344774,38413.0,38405.0,0.01093841]
["bitfinex","BTCUSD",1645345670362,0.354774,38412.0,38401.0,0.01093841]
["bitfinex","BTCUSD",1645345670561,0.7856,38409.0,38399.0,0.22206207]
["bitfinex","BTCUSD",1645345670860,0.7856,38409.0,38406.0,0.00053554]
["bitfinex","BTCUSD",1645345671061,0.344774,38408.0,38399.0,0.14493253]
["bitfinex","BTCUSD",1645345671310,0.01,38412.0,38399.0,0.14493253]
["bitfinex","BTCUSD",1645345671311,0.01,38412.0,38400.0,7.2e-05]
["bitfinex","BTCUSD",1645345671505,0.01,38412.0,38399.0,0.14493253]
["bitfinex","BTCUSD",1645345671707,0.7856,38410.0,38399.0,0.14493253]
["bitfinex","BTCUSD",1645345671906,0.7856,38408.0,38400.0,0.02543685]
["bitfinex","BTCUSD",1645345672307,0.7856,38406.0,38400.0,0.02543685]
["bitfinex","BTCUSD",1645345672506,1.130374,38405.0,38400.0,0.02543685]
["bitfinex","BTCUSD",1645345673610,0.7856,38407.0,38400.0,0.02543685]
["bitfinex","BTCUSD",1645345673809,0.7856,38404.0,38384.0,1.5496]
["bitfinex","BTCUSD",1645345674009,0.0094,38403.0,38397.0,7.2e-05]
["bitfinex","BTCUSD",1645345674209,0.0094,38403.0,38396.0,0.26790504]
["bitfinex","BTCUSD",1645345674410,0.0094,38403.0,38391.0,7.2e-05]
["bitfinex","BTCUSD",1645345674411,0.344774,38402.0,38391.0,7.2e-05]
["bitfinex","BTCUSD",1645345674616,0.7851604,38398.0,38383.0,7.2e-05]
["bitfinex","BTCUSD",1645345674810,0.3,38397.0,38383.0,0.26274708]
["bitfinex","BTCUSD",1645345675059,0.7856,38396.0,38383.0,0.26267508]
["bitfinex","BTCUSD",1645345675261,2.00017187,38387.0,38383.0,0.26274708]
["bitfinex","BTCUSD",1645345675560,2.00017187,38387.0,38386.0,0.00047687]
["bitfinex","BTCUSD",1645345675561,1.40975098,38387.0,38386.0,0.00047687]
["bitfinex","BTCUSD",1645345676159,0.0094,38395.0,38390.0,0.20222212]
["bitfinex","BTCUSD",1645345676360,0.0094,38395.0,38384.0,7.2e-05]
["bitfinex","BTCUSD",1645345676361,0.344774,38394.0,38384.0,7.2e-05]
["bitfinex","BTCUSD",1645345676560,1.130374,38393.0,38383.0,7.2e-05]
["bitfinex","BTCUSD",1645345676763,1.130374,38393.0,38384.0,7.2e-05]
["bitfinex","BTCUSD",1645345676962,1.130374,38393.0,38383.0,0.00054892]
["bitfinex","BTCUSD",1645345676963,0.3,38392.0,38383.0,0.00054892]
["bitfinex","BTCUSD",1645345677166,0.344774,38388.0,38379.0,0.0444678]
["bitfinex","BTCUSD",1645345677360,0.344774,38386.0,38382.0,7.2e-05]
["bitfinex","BTCUSD",1645345677560,1.130374,38386.0,38380.0,0.19347686]
["bitfinex","BTCUSD",1645345677760,1.130374,38386.0,38380.0,0.19354886]
["bitfinex","BTCUSD",1645345678161,0.01,38387.0,38380.0,0.19354886]
["bitfinex","BTCUSD",1645345678363,0.1,38399.0,38381.0,0.3]
["bitfinex","BTCUSD",1645345678562,0.344774,38398.0,38381.0,7.2e-05]
["bitfinex","BTCUSD",1645345678813,0.64326592,38398.0,38380.0,7.2e-05]
["bitfinex","BTCUSD",1645345679014,0.344774,38390.0,38379.0,0.04417731]
["bitfinex","BTCUSD",1645345679212,0.344774,38388.0,38379.0,0.04417731]
["bitfinex","BTCUSD",1645345679412,0.7856,38392.0,38379.0,0.04417731]
["bitfinex","BTCUSD",1645345679413,0.0095,38387.0,38379.0,0.34417731]
["bitfinex","BTCUSD",1645345679714,0.344774,38386.0,38379.0,0.04417731]
["bitfinex","BTCUSD",1645345679913,0.3,38391.0,38379.0,0.04417731]
["bitfinex","BTCUSD",1645345679914,0.744774,38385.0,38379.0,0.04417731]
["bitfinex","BTCUSD",1645345680118,0.19522295,38384.0,38379.0,0.04417731]
["bitfinex","BTCUSD",1645345680311,0.344774,38383.0,38379.0,0.04417731]
["bitfinex","BTCUSD",1645345680513,0.644774,38383.0,38379.0,0.04462446]
["bitfinex","BTCUSD",1645345680713,0.644774,38383.0,38379.0,0.01741564]
["bitfinex","BTCUSD",1645345681112,0.344774,38381.0,38379.0,0.01741564]
["bitfinex","BTCUSD",1645345681315,0.344774,38381.0,38379.0,0.01689649]
["bitfinex","BTCUSD",1645345681512,0.3,38385.0,38379.0,0.01689649]
["bitfinex","BTCUSD",1645345681712,0.344774,38383.0,38379.0,0.01696849]
["bitfinex","BTCUSD",1645345681911,0.3,38388.0,38379.0,0.01696849]
["bitfinex","BTCUSD",1645345681912,0.3,38385.0,38379.0,0.01696849]
["bitfinex","BTCUSD",1645345682112,0.344774,38384.0,38379.0,0.00659721]
["bitfinex","BTCUSD",1645345682317,0.344774,38382.0,38379.0,0.00659721]
["bitfinex","BTCUSD",1645345682553,1.0856,38381.0,38379.0,0.00659721]
["bitfinex","BTCUSD",1645345682753,1.08807401,38380.0,38379.0,0.00652521]
["bitfinex","BTCUSD",1645345682952,1.08807401,38380.0,38379.0,0.00659721]
["bitfinex","BTCUSD",1645345682953,0.78807401,38380.0,38379.0,0.00659721]
["bitfinex","BTCUSD",1645345683152,0.78807401,38380.0,38379.0,0.00652521]
["bitfinex","BTCUSD",1645345683352,0.7856,38386.0,38379.0,0.00652521]
["bitfinex","BTCUSD",1645345683553,0.344792,38385.0,38379.0,0.00659721]
["bitfinex","BTCUSD",1645345683956,0.344792,38385.0,38382.0,0.21881642]
["bitfinex","BTCUSD",1645345684356,0.344792,38384.0,38382.0,0.21881642]
["bitfinex","BTCUSD",1645345684558,0.344792,38393.0,38382.0,0.21888842]
["bitfinex","BTCUSD",1645345684756,0.238178,38398.0,38382.0,0.21881642]
["bitfinex","BTCUSD",1645345684757,0.644792,38392.0,38382.0,0.21881642]
["bitfinex","BTCUSD",1645345684961,0.644792,38392.0,38382.0,0.21888842]
["bitfinex","BTCUSD",1645345684962,0.3,38391.0,38382.0,0.21888842]
["bitfinex","BTCUSD",1645345685157,0.344792,38390.0,38382.0,0.21888842]
["bitfinex","BTCUSD",1645345685557,0.34454997,38390.0,38382.0,0.21888842]
["bitfinex","BTCUSD",1645345685759,0.33954997,38390.0,38382.0,0.21888842]
["bitfinex","BTCUSD",1645345686400,0.33954997,38390.0,38382.0,0.21928635]
["bitfinex","BTCUSD",1645345687200,0.33954997,38390.0,38382.0,0.21888842]
["bitfinex","BTCUSD",1645345687400,0.7856,38389.0,38382.0,0.21888842]
["bitfinex","BTCUSD",1645345687607,0.344792,38388.0,38382.0,0.21428635]
["bitfinex","BTCUSD",1645345688401,0.8856,38391.0,38382.0,0.21388842]
["bitfinex","BTCUSD",1645345688600,0.7856,38389.0,38383.0,0.02544399]
["bitfinex","BTCUSD",1645345688901,0.34478,38388.0,38383.0,0.02551599]
["bitfinex","BTCUSD",1645345689100,0.00018339,38394.0,38383.0,0.02551599]
["bitfinex","BTCUSD",1645345689101,0.34478,38393.0,38383.0,0.02551599]
["bitfinex","BTCUSD",1645345689307,0.33978,38393.0,38383.0,0.02551599]
["bitfinex","BTCUSD",1645345689504,0.7856,38392.0,38383.0,0.02551599]
["bitfinex","BTCUSD",1645345689805,0.344776,38389.0,38383.0,0.02544399]
["bitfinex","BTCUSD",1645345690053,0.344776,38389.0,38384.0,0.00053799]
["bitfinex","BTCUSD",1645345690054,0.054776,38389.0,38384.0,0.00053799]
["bitfinex","BTCUSD",1645345690258,0.00018341,38394.0,38385.0,0.048]
["bitfinex","BTCUSD",1645345690457,0.00018341,38394.0,38385.0,0.048072]
["bitfinex","BTCUSD",1645345690656,0.344782,38393.0,38385.0,0.048072]
["bitfinex","BTCUSD",1645345690859,0.3656716,38405.0,38393.0,0.15]
["bitfinex","BTCUSD",1645345690860,0.0039,38405.0,38393.0,0.15]
["bitfinex","BTCUSD",1645345691058,0.0001,38405.0,38396.0,0.2235123]
["bitfinex","BTCUSD",1645345691255,0.03928571,38410.0,38406.0,0.2428864]
["bitfinex","BTCUSD",1645345691256,0.344782,38408.0,38406.0,0.2428864]
["bitfinex","BTCUSD",1645345691454,1.0,38409.0,38406.0,0.07798976]
["bitfinex","BTCUSD",1645345691657,0.03928571,38410.0,38407.0,0.048]
["bitfinex","BTCUSD",1645345691658,0.344782,38408.0,38407.0,0.048]
["bitfinex","BTCUSD",1645345692055,0.344782,38408.0,38407.0,0.07344399]
["bitfinex","BTCUSD",1645345692056,1.344782,38408.0,38407.0,0.07344399]
["bitfinex","BTCUSD",1645345692654,2.130382,38408.0,38407.0,0.07344399]
["bitfinex","BTCUSD",1645345692859,2.130382,38408.0,38407.0,0.02544399]
["bitfinex","BTCUSD",1645345692860,1.444782,38408.0,38407.0,0.02544399]
["bitfinex","BTCUSD",1645345693055,1.344782,38408.0,38407.0,0.02544399]
["bitfinex","BTCUSD",1645345693709,2.230382,38408.0,38407.0,0.02544399]
["bitfinex","BTCUSD",1645345693908,1.444782,38408.0,38407.0,0.02544399]
["bitfinex","BTCUSD",1645345694109,1.344782,38408.0,38407.0,0.02544399]
["bitfinex","BTCUSD",1645345694710,2.230382,38408.0,38407.0,0.02544399]
["bitfinex","BTCUSD",1645345694910,2.230382,38408.0,38400.0,0.02544399]
["bitfinex","BTCUSD",1645345695110,0.30706761,38405.0,38400.0,0.02544399]
["bitfinex","BTCUSD",1645345695413,1.0,38404.0,38400.0,0.02544399]
["bitfinex","BTCUSD",1645345695609,0.344782,38403.0,38400.0,0.02544399]
["bitfinex","BTCUSD",1645345696209,0.344782,38403.0,38380.0,0.165156]
["bitfinex","BTCUSD",1645345696410,0.344782,38403.0,38397.0,7.2e-05]
["bitfinex","BTCUSD",1645345696611,0.344782,38403.0,38393.0,7.2e-05]
["bitfinex","BTCUSD",1645345697011,0.344782,38403.0,38393.0,0.02544272]
["bitfinex","BTCUSD",1645345697209,0.344782,38403.0,38393.0,0.02551472]
["bitfinex","BTCUSD",1645345697465,0.344726,38401.0,38393.0,0.02551472]
["bitfinex","BTCUSD",1645345697859,0.644726,38401.0,38393.0,0.02551472]
["bitfinex","BTCUSD",1645345698064,0.344726,38399.0,38393.0,0.02551472]
["bitfinex","BTCUSD",1645345698259,0.1,38400.0,38393.0,0.02551472]
["bitfinex","BTCUSD",1645345698260,0.344726,38397.0,38393.0,0.02551472]
["bitfinex","BTCUSD",1645345698460,0.23506232,38397.0,38393.0,0.02551472]
["bitfinex","BTCUSD",1645345699662,0.274969,38398.0,38394.0,1.3]
["bitfinex","BTCUSD",1645345699867,0.04927833,38399.0,38395.0,7.2e-05]
["bitfinex","BTCUSD",1645345700061,0.3,38398.0,38395.0,0.02544272]
["bitfinex","BTCUSD",1645345700263,0.04927833,38399.0,38395.0,0.02551472]
["bitfinex","BTCUSD",1645345700264,0.344756,38397.0,38395.0,0.02551472]
["bitfinex","BTCUSD",1645345700574,0.344756,38397.0,38379.0,0.00177671]
["bitfinex","BTCUSD",1645345700575,0.274969,38392.0,38379.0,0.00177671]
["bitfinex","BTCUSD",1645345700765,0.7856,38380.0,38379.0,0.00177671]
["bitfinex","BTCUSD",1645345700961,1.060569,38380.0,38379.0,0.00184871]
["bitfinex","BTCUSD",1645345701206,1.060569,38380.0,38379.0,0.00177671]
["bitfinex","BTCUSD",1645345701607,1.060569,38380.0,38379.0,0.02721847]
["bitfinex","BTCUSD",1645345702107,0.25697106,38381.0,38378.0,0.00160989]
["bitfinex","BTCUSD",1645345702108,1.130356,38379.0,38378.0,0.00160989]
["bitfinex","BTCUSD",1645345702307,1.225356,38379.0,38378.0,0.00153789]
["bitfinex","BTCUSD",1645345702509,1.125356,38379.0,38378.0,0.00153789]
["bitfinex","BTCUSD",1645345703112,0.339756,38379.0,38378.0,0.00153789]
["bitfinex","BTCUSD",1645345705654,0.339756,38379.0,38376.0,7.2e-05]
["bitfinex","BTCUSD",1645345705851,0.0098,38380.0,38375.0,0.00044513]
["bitfinex","BTCUSD",1645345706049,0.37850109,38388.0,38375.0,0.00037313]
["bitfinex","BTCUSD",1645345706050,0.21672631,38388.0,38375.0,0.00037313]
["bitfinex","BTCUSD",1645345706449,0.21672631,38389.0,38383.0,0.25634856]
["bitfinex","BTCUSD",1645345706648,0.22652631,38391.0,38383.0,0.25634856]
["bitfinex","BTCUSD",1645345706848,0.269857,38390.0,38383.0,0.25634856]
["bitfinex","BTCUSD",1645345707053,0.269857,38390.0,38382.0,7.2e-05]
["bitfinex","BTCUSD",1645345707054,0.3,38389.0,38382.0,7.2e-05]
["bitfinex","BTCUSD",1645345707250,0.444853,38388.0,38381.0,7.2e-05]
["bitfinex","BTCUSD",1645345707448,0.344853,38387.0,38380.0,0.10967927]
["bitfinex","BTCUSD",1645345707650,0.344853,38388.0,38380.0,0.10967927]
["bitfinex","BTCUSD",1645345707850,1.130453,38388.0,38380.0,0.10967927]
["bitfinex","BTCUSD",1645345708051,0.344853,38387.0,38381.0,0.00037308]
["bitfinex","BTCUSD",1645345708253,0.344853,38387.0,38381.0,0.00044508]
["bitfinex","BTCUSD",1645345708450,0.344853,38387.0,38380.0,0.10967927]
["bitfinex","BTCUSD",1645345708451,0.344853,38387.0,38380.0,0.10671095]
["bitfinex","BTCUSD",1645345708702,1.1856,38388.0,38380.0,0.10671095]
["bitfinex","BTCUSD",1645345708703,0.344853,38386.0,38380.0,0.10671095]
["bitfinex","BTCUSD",1645345708902,0.31672631,38388.0,38380.0,0.09946057]
["bitfinex","BTCUSD",1645345709101,0.344853,38387.0,38380.0,0.06056577]
["bitfinex","BTCUSD",1645345709403,1.130453,38388.0,38384.0,0.19918109]
["bitfinex","BTCUSD",1645345709703,0.7856,38382.0,38380.0,0.02834333]
["bitfinex","BTCUSD",1645345709902,0.7948,38382.0,38380.0,0.02834333]
["bitfinex","BTCUSD",1645345710403,0.0092,38382.0,38370.0,0.00941458]
["bitfinex","BTCUSD",1645345710703,0.0092,38382.0,38380.0,0.17213043]
["bitfinex","BTCUSD",1645345710906,0.7856,38386.0,38380.0,0.17213043]
["bitfinex","BTCUSD",1645345711102,0.1,38385.0,38376.0,7.2e-05]
["bitfinex","BTCUSD",1645345711301,0.1,38385.0,38371.0,0.344834]
["bitfinex","BTCUSD",1645345711302,0.7948,38384.0,38371.0,0.344834]
["bitfinex","BTCUSD",1645345711502,0.0092,38384.0,38371.0,0.344834]
["bitfinex","BTCUSD",1645345711701,0.0092,38384.0,38370.0,7.2e-05]
["bitfinex","BTCUSD",1645345712101,0.0092,38384.0,38375.0,0.20372514]
["bitfinex","BTCUSD",1645345712760,0.3092,38384.0,38376.0,0.0003498]
["bitfinex","BTCUSD",1645345712953,0.0092,38384.0,38381.0,0.20326943]
["bitfinex","BTCUSD",1645345713154,0.1,38382.0,38376.0,0.0003498]
["bitfinex","BTCUSD",1645345713354,0.1,38379.0,38376.0,0.0003498]
["bitfinex","BTCUSD",1645345713560,0.1,38381.0,38376.0,0.0003498]
["bitfinex","BTCUSD",1645345713756,0.7856,38382.0,38373.0,7.2e-05]
["bitfinex","BTCUSD",1645345713954,0.1,38381.0,38370.0,7.2e-05]
["bitfinex","BTCUSD",1645345714155,0.1,38381.0,38374.0,0.26846055]
["bitfinex","BTCUSD",1645345714555,0.1,38381.0,38374.0,0.26853255]
["bitfinex","BTCUSD",1645345714754,0.7952,38384.0,38381.0,9.385e-05]
["bitfinex","BTCUSD",1645345714953,0.160119,38382.0,38381.0,9.385e-05]
["bitfinex","BTCUSD",1645345715154,1.345719,38382.0,38381.0,9.385e-05]
["bitfinex","BTCUSD",1645345715353,0.260119,38382.0,38381.0,9.385e-05]
["bitfinex","BTCUSD",1645345715559,0.260119,38382.0,38375.0,7.2e-05]
["bitfinex","BTCUSD",1645345715560,4e-06,38380.0,38375.0,7.2e-05]
["bitfinex","BTCUSD",1645345715853,4e-06,38380.0,38374.0,0.26846055]
["bitfinex","BTCUSD",1645345716205,4e-06,38380.0,38374.0,0.26811073]
["bitfinex","BTCUSD",1645345716601,4e-06,38380.0,38374.0,0.26853255]
["bitfinex","BTCUSD",1645345717402,4e-06,38380.0,38374.0,0.26818273]
["bitfinex","BTCUSD",1645345717902,4e-06,38380.0,38374.0,7.2e-05]
["bitfinex","BTCUSD",1645345718102,0.23497509,38379.0,38373.0,0.00034983]
["bitfinex","BTCUSD",1645345718504,0.23497509,38379.0,38370.0,7.2e-05]
["bitfinex","BTCUSD",1645345718702,0.300004,38380.0,38370.0,7.2e-05]
["bitfinex","BTCUSD",1645345718906,0.300004,38380.0,38372.0,0.00034984]
["bitfinex","BTCUSD",1645345719104,0.050211,38378.0,38372.0,0.00042184]
["bitfinex","BTCUSD",1645345719402,0.344876,38378.0,38372.0,0.00042184]
["bitfinex","BTCUSD",1645345719600,0.344876,38379.0,38372.0,0.00042184]
["bitfinex","BTCUSD",1645345719802,0.344876,38379.0,38372.0,7.2e-05]
["bitfinex","BTCUSD",1645345720055,0.3,38378.0,38369.0,1.7057592]
["bitfinex","BTCUSD",1645345720266,2.533811,38377.0,38376.0,8.835e-05]
["bitfinex","BTCUSD",1645345720459,0.883811,38377.0,38376.0,8.835e-05]
["bitfinex","BTCUSD",1645345721461,1.11879447,38377.0,38376.0,8.835e-05]
["bitfinex","BTCUSD",1645345721655,1.21879447,38377.0,38376.0,8.835e-05]
["bitfinex","BTCUSD",1645345721854,1.11879447,38377.0,38376.0,8.835e-05]
["bitfinex","BTCUSD",1645345722056,1.65,38376.0,38369.0,0.96750967]
["bitfinex","BTCUSD",1645345722255,0.82593347,38371.0,38370.0,7.2e-05]
["bitfinex","BTCUSD",1645345722456,0.21672631,38378.0,38369.0,0.96750967]
["bitfinex","BTCUSD",1645345722457,0.344861,38370.0,38369.0,0.96758167]
["bitfinex","BTCUSD",1645345722655,0.344861,38370.0,38369.0,0.96750967]
["bitfinex","BTCUSD",1645345722955,0.344861,38370.0,38369.0,0.96250967]
["bitfinex","BTCUSD",1645345723906,0.344861,38370.0,38361.0,0.019]
["bitfinex","BTCUSD",1645345723907,1.9,38368.0,38361.0,0.019]
["bitfinex","BTCUSD",1645345724113,0.97642865,38369.0,38361.0,0.009072]
["bitfinex","BTCUSD",1645345724114,0.1,38362.0,38361.0,0.009072]
["bitfinex","BTCUSD",1645345724304,2.244861,38361.0,38357.0,0.00167556]
["bitfinex","BTCUSD",1645345724506,1.12821049,38359.0,38357.0,7.556e-05]
["bitfinex","BTCUSD",1645345724706,1.12821049,38359.0,38350.0,0.331]
["bitfinex","BTCUSD",1645345724707,0.02575,38355.0,38350.0,0.331]
["bitfinex","BTCUSD",1645345725006,1.130461,38350.0,38338.0,0.24519397]
["bitfinex","BTCUSD",1645345725206,1.130461,38350.0,38338.0,0.24219397]
["bitfinex","BTCUSD",1645345725207,1.00216144,38347.0,38338.0,0.24219397]
["bitfinex","BTCUSD",1645345725404,1.00216144,38347.0,38345.0,7.2e-05]
["bitfinex","BTCUSD",1645345725405,0.69557189,38346.0,38345.0,7.2e-05]
["bitfinex","BTCUSD",1645345725603,7.51e-05,38343.0,38337.0,0.300072]
["bitfinex","BTCUSD",1645345725804,0.344861,38342.0,38337.0,7.2e-05]
["bitfinex","BTCUSD",1645345726003,7.51e-05,38343.0,38336.0,13.84765122]
["bitfinex","BTCUSD",1645345726207,0.344861,38342.0,38338.0,0.00020592]
["bitfinex","BTCUSD",1645345726412,0.344861,38342.0,38336.0,13.84757922]
["bitfinex","BTCUSD",1645345726413,0.444861,38342.0,38336.0,13.84285714]
["bitfinex","BTCUSD",1645345726614,0.1,38338.0,38336.0,13.84292914]
["bitfinex","BTCUSD",1645345726808,1.39708666,38337.0,38336.0,13.84292914]
["bitfinex","BTCUSD",1645345727005,1.39708666,38337.0,38336.0,13.84285714]
["bitfinex","BTCUSD",1645345727205,0.22437598,38337.0,38336.0,13.83785714]
["bitfinex","BTCUSD",1645345727472,0.7697833,38351.0,38336.0,13.83785714]
["bitfinex","BTCUSD",1645345727473,0.34183125,38348.0,38337.0,1.9]
["bitfinex","BTCUSD",1645345727763,1.25e-06,38348.0,38341.0,0.1]
["bitfinex","BTCUSD",1645345727960,1.25e-06,38348.0,38346.0,0.1]
["bitfinex","BTCUSD",1645345728159,0.1,38355.0,38350.0,0.24682115]
["bitfinex","BTCUSD",1645345728361,0.1,38355.0,38351.0,0.048]
["bitfinex","BTCUSD",1645345728560,0.1,38355.0,38353.0,0.26104374]
["bitfinex","BTCUSD",1645345728760,0.21656144,38367.0,38353.0,0.26104374]
["bitfinex","BTCUSD",1645345728961,0.21612206,38367.0,38351.0,7.2e-05]
["bitfinex","BTCUSD",1645345729163,0.21612206,38367.0,38350.0,0.24682115]
["bitfinex","BTCUSD",1645345729164,0.27070181,38369.0,38350.0,0.24682115]
["bitfinex","BTCUSD",1645345729360,0.27070181,38369.0,38351.0,0.3]
["bitfinex","BTCUSD",1645345729560,0.27070181,38369.0,38351.0,7.2e-05]
["bitfinex","BTCUSD",1645345729761,0.7856,38367.0,38355.0,0.00029771]
["bitfinex","BTCUSD",1645345729961,0.7856,38367.0,38358.0,0.20769968]
["bitfinex","BTCUSD",1645345730162,0.0094,38368.0,38358.0,0.20769968]
["bitfinex","BTCUSD",1645345730661,0.0094,38368.0,38359.0,0.25537564]
["bitfinex","BTCUSD",1645345730862,0.0939,38371.0,38360.0,0.048]
["bitfinex","BTCUSD",1645345731063,0.0939,38371.0,38368.0,0.19131859]
["bitfinex","BTCUSD",1645345731311,0.00016538,38372.0,38360.0,7.2e-05]
["bitfinex","BTCUSD",1645345731312,0.3,38370.0,38360.0,7.2e-05]
["bitfinex","BTCUSD",1645345731512,0.53281236,38372.0,38361.0,7.2e-05]
["bitfinex","BTCUSD",1645345731712,1.05630181,38370.0,38359.0,0.25567332]
["bitfinex","BTCUSD",1645345731907,3.0110214,38365.0,38359.0,0.25537564]
["bitfinex","BTCUSD",1645345732108,3.0110214,38365.0,38361.0,0.23450899]
["bitfinex","BTCUSD",1645345732308,3.0110214,38365.0,38363.0,0.00029765]
["bitfinex","BTCUSD",1645345732507,0.0939,38364.0,38363.0,0.00029765]
["bitfinex","BTCUSD",1645345732709,0.3001654,38372.0,38370.0,0.11008589]
["bitfinex","BTCUSD",1645345732909,0.0001654,38372.0,38370.0,0.11008589]
["bitfinex","BTCUSD",1645345733107,0.67970181,38374.0,38361.0,0.23450899]
["bitfinex","BTCUSD",1645345733108,0.04512701,38364.0,38361.0,0.23450899]
["bitfinex","BTCUSD",1645345733408,0.04512701,38364.0,38363.0,0.00017859]
["bitfinex","BTCUSD",1645345734411,0.04512701,38364.0,38361.0,0.23458099]
["bitfinex","BTCUSD",1645345734609,0.04512701,38364.0,38361.0,0.23450899]
["bitfinex","BTCUSD",1645345735055,0.04512701,38364.0,38361.0,0.23459008]
["bitfinex","BTCUSD",1645345735656,0.04512701,38364.0,38356.0,0.21189858]
["bitfinex","BTCUSD",1645345735657,0.12454849,38360.0,38357.0,7.2e-05]
["bitfinex","BTCUSD",1645345735855,0.12454849,38360.0,38359.0,0.00026791]
["bitfinex","BTCUSD",1645345736355,0.12454849,38360.0,38359.0,0.21975691]
["bitfinex","BTCUSD",1645345736758,0.12454849,38360.0,38359.0,0.56463]
["bitfinex","BTCUSD",1645345737158,0.04512701,38364.0,38363.0,0.20600097]
["bitfinex","BTCUSD",1645345737356,0.04512701,38364.0,38363.0,0.25400097]
["bitfinex","BTCUSD",1645345738359,0.00016645,38372.0,38364.0,1.9]
["bitfinex","BTCUSD",1645345738565,0.00016645,38372.0,38370.0,0.20652654]
["bitfinex","BTCUSD",1645345738814,0.00016645,38372.0,38371.0,0.393141]
["bitfinex","BTCUSD",1645345739210,0.1563355,38379.0,38371.0,1.05270036]
["bitfinex","BTCUSD",1645345739410,0.1563355,38379.0,38377.0,0.22691893]
["bitfinex","BTCUSD",1645345739812,0.1,38378.0,38377.0,0.22691893]
["bitfinex","BTCUSD",1645345740211,0.1,38378.0,38371.0,7.2e-05]
["bitfinex","BTCUSD",1645345740412,1.0856,38378.0,38370.0,0.20652654]
["bitfinex","BTCUSD",1645345740610,0.1,38375.0,38370.0,0.20652654]
["bitfinex","BTCUSD",1645345740812,0.1,38371.0,38370.0,0.20652654]
["bitfinex","BTCUSD",1645345741012,1.1856,38371.0,38370.0,0.20652654]
["bitfinex","BTCUSD",1645345741211,0.8856,38371.0,38370.0,0.20652654]
["bitfinex","BTCUSD",1645345741811,0.7895876,38369.0,38360.0,7.2e-05]
["bitfinex","BTCUSD",1645345742012,0.8895876,38369.0,38367.0,0.00030804]
["bitfinex","BTCUSD",1645345742219,0.1039876,38369.0,38356.0,0.10088566]
["bitfinex","BTCUSD",1645345742475,0.3097,38368.0,38360.0,7.2e-05]
["bitfinex","BTCUSD",1645345742670,0.3097,38368.0,38349.0,0.0009]
["bitfinex","BTCUSD",1645345742671,0.1,38363.0,38350.0,7.2e-05]
["bitfinex","BTCUSD",1645345742871,0.1,38363.0,38349.0,0.0009]
["bitfinex","BTCUSD",1645345742872,0.048,38362.0,38349.0,0.0009]
["bitfinex","BTCUSD",1645345743667,0.048,38362.0,38343.0,0.345141]
["bitfinex","BTCUSD",1645345743968,0.1,38363.0,38345.0,0.345141]
["bitfinex","BTCUSD",1645345744170,0.24299352,38365.0,38358.0,0.23907113]
["bitfinex","BTCUSD",1645345744968,0.048,38364.0,38358.0,0.23907113]
["bitfinex","BTCUSD",1645345746304,0.048,38364.0,38358.0,0.23827113]
["bitfinex","BTCUSD",1645345746502,0.1,38363.0,38358.0,0.23827113]
["bitfinex","BTCUSD",1645345746705,1.0953,38368.0,38357.0,8.639e-05]
["bitfinex","BTCUSD",1645345746904,0.1,38363.0,38357.0,8.639e-05]
["bitfinex","BTCUSD",1645345747105,1.0953,38368.0,38357.0,8.639e-05]
["bitfinex","BTCUSD",1645345747606,0.1,38363.0,38348.0,7.2e-05]
["bitfinex","BTCUSD",1645345747805,0.1,38363.0,38359.0,8.638e-05]
["bitfinex","BTCUSD",1645345748407,0.3,38366.0,38359.0,8.638e-05]
["bitfinex","BTCUSD",1645345748604,0.1,38362.0,38359.0,8.638e-05]
["bitfinex","BTCUSD",1645345748806,0.3,38366.0,38348.0,7.2e-05]
["bitfinex","BTCUSD",1645345749008,0.3,38366.0,38347.0,0.6057]
["bitfinex","BTCUSD",1645345749210,0.3,38366.0,38359.0,8.638e-05]
["bitfinex","BTCUSD",1645345749211,0.1,38363.0,38359.0,8.638e-05]
["bitfinex","BTCUSD",1645345749408,0.1,38363.0,38359.0,0.20703667]
["bitfinex","BTCUSD",1645345749610,0.0097,38368.0,38359.0,0.20703667]
["bitfinex","BTCUSD",1645345749821,0.1,38362.0,38349.0,0.048072]
["bitfinex","BTCUSD",1645345750071,0.1,38362.0,38360.0,7.166e-05]
["bitfinex","BTCUSD",1645345750072,0.3,38361.0,38360.0,7.166e-05]
["bitfinex","BTCUSD",1645345750268,1.032e-05,38358.0,38348.0,0.0009]
["bitfinex","BTCUSD",1645345750469,0.04801032,38358.0,38349.0,7.2e-05]
["bitfinex","BTCUSD",1645345750864,0.04801032,38358.0,38354.0,0.21855448]
["bitfinex","BTCUSD",1645345751062,1.032e-05,38358.0,38354.0,0.21855448]
["bitfinex","BTCUSD",1645345751262,1.032e-05,38358.0,38352.0,7.2e-05]
["bitfinex","BTCUSD",1645345751462,1.032e-05,38358.0,38351.0,0.2479201]
["bitfinex","BTCUSD",1645345752263,0.40001032,38358.0,38351.0,0.2479201]
["bitfinex","BTCUSD",1645345752663,0.40001032,38358.0,38351.0,0.24800331]
["bitfinex","BTCUSD",1645345752962,0.10001032,38358.0,38351.0,0.24800331]
["bitfinex","BTCUSD",1645345753163,1.032e-05,38358.0,38351.0,0.24800331]
["bitfinex","BTCUSD",1645345753562,1.032e-05,38358.0,38351.0,0.2479201]
["bitfinex","BTCUSD",1645345754012,1.032e-05,38358.0,38351.0,0.24819205]
["bitfinex","BTCUSD",1645345754408,0.7282167,38363.0,38351.0,0.24819205]
["bitfinex","BTCUSD",1645345754609,0.81575706,38363.0,38351.0,0.24819205]
["bitfinex","BTCUSD",1645345754810,0.81575706,38363.0,38351.0,0.2479201]
["bitfinex","BTCUSD",1645345754811,0.7282167,38361.0,38351.0,0.2479201]
["bitfinex","BTCUSD",1645345755013,7.509e-05,38357.0,38353.0,0.00027193]
["bitfinex","BTCUSD",1645345755812,7.509e-05,38357.0,38354.0,0.22623965]
["bitfinex","BTCUSD",1645345756312,7.509e-05,38357.0,38353.0,7.2e-05]
["bitfinex","BTCUSD",1645345756511,7.509e-05,38357.0,38352.0,0.008172]
["bitfinex","BTCUSD",1645345757966,7.509e-05,38357.0,38353.0,0.19991999]
["bitfinex","BTCUSD",1645345758968,7.509e-05,38357.0,38354.0,0.345141]
["bitfinex","BTCUSD",1645345759366,5.09e-06,38357.0,38354.0,0.345141]
["bitfinex","BTCUSD",1645345759569,5.09e-06,38357.0,38355.0,1.0]
["bitfinex","BTCUSD",1645345759766,0.0039876,38369.0,38367.0,0.23649818]
["bitfinex","BTCUSD",1645345759964,0.1,38370.0,38367.0,0.23649818]
["bitfinex","BTCUSD",1645345759965,0.2164844,38378.0,38368.0,1.9]
["bitfinex","BTCUSD",1645345760173,0.3728199,38379.0,38368.0,1.9083]
["bitfinex","BTCUSD",1645345760372,0.1563355,38379.0,38369.0,0.23448147]
["bitfinex","BTCUSD",1645345760766,0.1563355,38379.0,38378.0,0.24587284]
["bitfinex","BTCUSD",1645345760967,0.1563355,38379.0,38378.0,0.04799809]
["bitfinex","BTCUSD",1645345761209,0.1563355,38379.0,38368.0,0.0083]
["bitfinex","BTCUSD",1645345761610,0.2164844,38377.0,38368.0,0.0083]
["bitfinex","BTCUSD",1645345762307,0.2164844,38377.0,38369.0,0.19807346]
["bitfinex","BTCUSD",1645345762507,0.00018041,38374.0,38369.0,0.19807346]
["bitfinex","BTCUSD",1645345762711,0.00018041,38374.0,38369.0,0.11317346]
["bitfinex","BTCUSD",1645345763307,0.5164844,38378.0,38369.0,0.11317346]
["bitfinex","BTCUSD",1645345763713,0.00018041,38373.0,38368.0,0.0083]
["bitfinex","BTCUSD",1645345764509,0.2164844,38377.0,38368.0,0.0083]
["bitfinex","BTCUSD",1645345764709,0.00018367,38372.0,38371.0,0.24691309]
["bitfinex","BTCUSD",1645345765563,0.00018367,38372.0,38367.0,0.05953955]
["bitfinex","BTCUSD",1645345765761,0.21655395,38378.0,38367.0,0.05925693]
["bitfinex","BTCUSD",1645345766161,0.00018367,38373.0,38367.0,0.04306862]
["bitfinex","BTCUSD",1645345766563,0.00018367,38373.0,38368.0,0.20139616]
["bitfinex","BTCUSD",1645345766763,0.00018367,38373.0,38368.0,0.12318357]
["bitfinex","BTCUSD",1645345766963,0.21655395,38378.0,38368.0,0.08837768]
["bitfinex","BTCUSD",1645345767161,0.3199679,38373.0,38367.0,0.04306862]
["bitfinex","BTCUSD",1645345767362,0.3199679,38373.0,38369.0,0.53571304]
["bitfinex","BTCUSD",1645345767565,0.3199679,38373.0,38371.0,0.345141]
["bitfinex","BTCUSD",1645345767766,6.955e-05,38378.0,38372.0,1.948]
["bitfinex","BTCUSD",1645345767971,6.955e-05,38378.0,38373.0,0.644809]
["bitfinex","BTCUSD",1645345768166,0.25474367,38386.0,38375.0,1.9]
["bitfinex","BTCUSD",1645345768364,0.17782427,38386.0,38385.0,0.22570212]
["bitfinex","BTCUSD",1645345768809,0.17782427,38386.0,38382.0,0.048]
["bitfinex","BTCUSD",1645345768810,0.17782427,38386.0,38377.0,0.20514493]
["bitfinex","BTCUSD",1645345769008,0.03825927,38386.0,38378.0,0.048]
["bitfinex","BTCUSD",1645345769408,0.07816775,38379.0,38378.0,0.048]
["bitfinex","BTCUSD",1645345769608,0.03825927,38386.0,38379.0,0.20694732]
["bitfinex","BTCUSD",1645345769810,0.03825927,38386.0,38379.0,0.17214143]
["bitfinex","BTCUSD",1645345770015,0.1,38407.0,38380.0,2.348]
["bitfinex","BTCUSD",1645345770016,0.32528096,38398.0,38380.0,2.348]
["bitfinex","BTCUSD",1645345770212,0.139565,38397.0,38380.0,2.19007984]
["bitfinex","BTCUSD",1645345770411,0.139565,38397.0,38379.0,0.11939628]
["bitfinex","BTCUSD",1645345770412,0.439565,38397.0,38379.0,0.11939628]
["bitfinex","BTCUSD",1645345770613,0.139565,38396.0,38381.0,0.048]
["bitfinex","BTCUSD",1645345770811,0.139565,38394.0,38385.0,0.1578663]
["bitfinex","BTCUSD",1645345771011,0.0001838,38390.0,38385.0,0.1445392]
["bitfinex","BTCUSD",1645345771410,0.0001838,38390.0,38385.0,0.048]
["bitfinex","BTCUSD",1645345771709,0.0001838,38390.0,38382.0,0.25512683]
["bitfinex","BTCUSD",1645345771911,0.32528096,38399.0,38382.0,0.25512683]
["bitfinex","BTCUSD",1645345771912,0.32528096,38397.0,38382.0,0.25512683]
["bitfinex","BTCUSD",1645345772111,0.37949445,38399.0,38383.0,0.392809]
["bitfinex","BTCUSD",1645345772112,0.0001838,38389.0,38383.0,0.392809]
["bitfinex","BTCUSD",1645345772563,0.0001838,38389.0,38385.0,0.30924158]
["bitfinex","BTCUSD",1645345772766,0.0001838,38389.0,38387.0,0.344809]
["bitfinex","BTCUSD",1645345772964,0.0001838,38389.0,38388.0,0.048]
["bitfinex","BTCUSD",1645345773166,0.20464241,38398.0,38388.0,0.048]
["bitfinex","BTCUSD",1645345773167,0.14672225,38398.0,38388.0,0.048]
["bitfinex","BTCUSD",1645345773365,0.0001838,38389.0,38388.0,0.048]
["bitfinex","BTCUSD",1645345773565,0.7856,38405.0,38388.0,0.03763858]
["bitfinex","BTCUSD",1645345773566,0.33508096,38398.0,38388.0,0.03763858]
["bitfinex","BTCUSD",1645345773764,0.28851373,38400.0,38389.0,1.45]
["bitfinex","BTCUSD",1645345773968,0.37949445,38401.0,38390.0,0.048]
["bitfinex","BTCUSD",1645345774165,0.37949445,38402.0,38389.0,0.048]
["bitfinex","BTCUSD",1645345774365,0.37949445,38404.0,38384.0,0.3]
["bitfinex","BTCUSD",1645345774567,0.21955904,38403.0,38395.0,0.26554124]
["bitfinex","BTCUSD",1645345774767,0.37949445,38407.0,38395.0,0.18732865]
["bitfinex","BTCUSD",1645345774967,0.16753,38406.0,38396.0,0.0086]
["bitfinex","BTCUSD",1645345775165,0.37949445,38407.0,38396.0,0.0566]
["bitfinex","BTCUSD",1645345775366,0.16753,38406.0,38396.0,0.0566]
["bitfinex","BTCUSD",1645345775671,0.37943312,38407.0,38395.0,0.1657609]
["bitfinex","BTCUSD",1645345775672,0.19314411,38403.0,38395.0,0.1657609]
["bitfinex","BTCUSD",1645345775865,0.19314411,38403.0,38396.0,0.048]
["bitfinex","BTCUSD",1645345776066,0.5972141,38418.0,38397.0,1.4]
["bitfinex","BTCUSD",1645345776312,0.37943359,38409.0,38398.0,0.009]
["bitfinex","BTCUSD",1645345776513,0.37943359,38408.0,38398.0,0.009]
["bitfinex","BTCUSD",1645345776711,0.37943359,38407.0,38398.0,0.009]
["bitfinex","BTCUSD",1645345776911,0.8126951,38412.0,38398.0,0.009]
["bitfinex","BTCUSD",1645345776912,0.37943359,38408.0,38398.0,0.009]
["bitfinex","BTCUSD",1645345777111,0.24555643,38400.0,38398.0,0.009]
["bitfinex","BTCUSD",1645345777312,0.37943359,38408.0,38394.0,0.048]
["bitfinex","BTCUSD",1645345777512,0.37943359,38408.0,38395.0,0.009]
["bitfinex","BTCUSD",1645345777712,0.37943359,38408.0,38394.0,0.01926016]
["bitfinex","BTCUSD",1645345777713,1.4,38407.0,38394.0,0.01926016]
["bitfinex","BTCUSD",1645345777911,0.37443359,38408.0,38394.0,0.01926016]
["bitfinex","BTCUSD",1645345778112,0.0091,38407.0,38398.0,0.22737313]
["bitfinex","BTCUSD",1645345778318,0.0091,38407.0,38401.0,0.23936765]
["bitfinex","BTCUSD",1645345778713,0.0091,38407.0,38401.0,0.1611999]
["bitfinex","BTCUSD",1645345778914,0.04454149,38400.0,38394.0,0.01926016]
["bitfinex","BTCUSD",1645345779114,0.0091,38407.0,38394.0,0.01926016]
["bitfinex","BTCUSD",1645345779973,0.35,38415.0,38394.0,0.01926016]
["bitfinex","BTCUSD",1645345779974,0.05246711,38414.0,38403.0,2.71135]
["bitfinex","BTCUSD",1645345780169,0.065151,38423.0,38403.0,2.71135]
["bitfinex","BTCUSD",1645345780170,0.28421623,38429.0,38413.0,0.1]
["bitfinex","BTCUSD",1645345780365,0.28421623,38429.0,38421.0,0.1]
["bitfinex","BTCUSD",1645345780366,0.02,38429.0,38421.0,0.1]
["bitfinex","BTCUSD",1645345780565,0.00072085,38425.0,38420.0,0.344625]
["bitfinex","BTCUSD",1645345780764,0.00072085,38425.0,38416.0,0.0093]
["bitfinex","BTCUSD",1645345781265,0.00072085,38425.0,38417.0,0.048]
["bitfinex","BTCUSD",1645345781464,0.02,38429.0,38417.0,0.048]
["bitfinex","BTCUSD",1645345781664,1.55,38428.0,38409.0,0.27913225]
["bitfinex","BTCUSD",1645345781867,0.00018032,38422.0,38410.0,0.048]
["bitfinex","BTCUSD",1645345782263,0.24920868,38413.0,38410.0,0.048]
["bitfinex","BTCUSD",1645345782865,0.24920868,38413.0,38396.0,0.687]
["bitfinex","BTCUSD",1645345783067,0.24920868,38413.0,38399.0,0.25839342]
["bitfinex","BTCUSD",1645345783068,0.2493927,38413.0,38399.0,0.25839342]
["bitfinex","BTCUSD",1645345783363,0.2493927,38413.0,38400.0,0.3]
["bitfinex","BTCUSD",1645345783567,0.2493927,38413.0,38398.0,6.299e-05]
["bitfinex","BTCUSD",1645345783815,0.22330471,38402.0,38398.0,6.299e-05]
["bitfinex","BTCUSD",1645345784214,0.00018402,38407.0,38399.0,0.00542118]
["bitfinex","BTCUSD",1645345785014,0.00018402,38407.0,38400.0,0.5]
["bitfinex","BTCUSD",1645345785214,0.18908293,38405.0,38400.0,0.5]
["bitfinex","BTCUSD",1645345785412,0.18926695,38405.0,38400.0,0.5]
["bitfinex","BTCUSD",1645345785616,0.00018402,38405.0,38400.0,0.5]
["bitfinex","BTCUSD",1645345786217,0.00508402,38413.0,38400.0,0.5]
["bitfinex","BTCUSD",1645345786613,0.00018402,38405.0,38400.0,0.5]
["bitfinex","BTCUSD",1645345787215,0.00018402,38405.0,38402.0,0.24032053]
["bitfinex","BTCUSD",1645345787472,0.07809653,38414.0,38404.0,0.444625]
["bitfinex","BTCUSD",1645345787669,0.07809653,38414.0,38409.0,0.1]
["bitfinex","BTCUSD",1645345787866,9.653e-05,38414.0,38409.0,0.1]
["bitfinex","BTCUSD",1645345788068,9.653e-05,38414.0,38410.0,0.0055]
["bitfinex","BTCUSD",1645345788272,9.653e-05,38414.0,38411.0,0.392625]
["bitfinex","BTCUSD",1645345788467,9.653e-05,38414.0,38413.0,0.344625]
["bitfinex","BTCUSD",1645345788669,9.653e-05,38414.0,38410.0,0.0055]
["bitfinex","BTCUSD",1645345789074,0.00027674,38414.0,38412.0,0.5]
["bitfinex","BTCUSD",1645345789867,0.25159128,38414.0,38412.0,0.5]
["bitfinex","BTCUSD",1645345790071,0.24659128,38414.0,38412.0,0.5]
["bitfinex","BTCUSD",1645345790467,0.29590089,38426.0,38414.0,0.7]
["bitfinex","BTCUSD",1645345790669,0.0096,38427.0,38415.0,0.42190347]
["bitfinex","BTCUSD",1645345791209,0.0096,38427.0,38413.0,0.00542118]
["bitfinex","BTCUSD",1645345791415,0.20719356,38426.0,38413.0,0.00542118]
["bitfinex","BTCUSD",1645345791611,0.25463665,38414.0,38413.0,0.00542118]
["bitfinex","BTCUSD",1645345792009,0.048,38422.0,38413.0,0.00542118]
["bitfinex","BTCUSD",1645345792209,0.048,38422.0,38413.0,0.00487907]
["bitfinex","BTCUSD",1645345792410,0.2284,38425.0,38413.0,0.00487907]
["bitfinex","BTCUSD",1645345792609,0.0096,38427.0,38413.0,0.00487907]
["bitfinex","BTCUSD",1645345793012,0.1096,38427.0,38417.0,0.21908689]
["bitfinex","BTCUSD",1645345793210,0.1096,38427.0,38413.0,0.00487907]
["bitfinex","BTCUSD",1645345793211,0.8952,38427.0,38413.0,0.00487907]
["bitfinex","BTCUSD",1645345793611,0.07809653,38414.0,38409.0,0.00487907]
["bitfinex","BTCUSD",1645345794209,0.07809653,38414.0,38412.0,0.2634753]
["bitfinex","BTCUSD",1645345795068,0.07809653,38414.0,38409.0,0.00487907]
["bitfinex","BTCUSD",1645345796069,0.07809653,38414.0,38410.0,0.344625]
["bitfinex","BTCUSD",1645345796269,0.07809653,38414.0,38410.0,0.23348772]
["bitfinex","BTCUSD",1645345796772,0.07809653,38414.0,38411.0,0.00487907]
["bitfinex","BTCUSD",1645345796970,0.07809653,38414.0,38411.0,0.30487907]
["bitfinex","BTCUSD",1645345797173,0.07809653,38414.0,38411.0,0.40487907]
["bitfinex","BTCUSD",1645345797769,0.07809653,38414.0,38411.0,0.30487907]
["bitfinex","BTCUSD",1645345797969,0.07809653,38414.0,38413.0,0.21794934]
["bitfinex","BTCUSD",1645345798169,0.07809653,38414.0,38413.0,0.56257434]
["bitfinex","BTCUSD",1645345798570,0.07809653,38414.0,38413.0,0.21794934]
["bitfinex","BTCUSD",1645345798829,0.07809653,38414.0,38411.0,0.30487907]
["bitfinex","BTCUSD",1645345799028,0.07809653,38414.0,38411.0,0.00487907]
["bitfinex","BTCUSD",1645345799928,0.07809653,38414.0,38412.0,0.344625]
["bitfinex","BTCUSD",1645345800328,0.07809653,38414.0,38413.0,0.00487907]
["bitfinex","BTCUSD",1645345800730,0.07809653,38414.0,38413.0,0.34950407]
["bitfinex","BTCUSD",1645345800930,0.07809653,38414.0,38413.0,0.00487907]
["bitfinex","BTCUSD",1645345802132,0.37809653,38414.0,38413.0,0.00487907]
["bitfinex","BTCUSD",1645345802333,0.07809653,38414.0,38413.0,0.00487907]
["bitfinex","BTCUSD",1645345802760,0.07809653,38414.0,38400.0,0.1]
["bitfinex","BTCUSD",1645345802961,0.29077964,38414.0,38402.0,0.20495013]
["bitfinex","BTCUSD",1645345803161,0.07809653,38414.0,38409.0,0.1]
["bitfinex","BTCUSD",1645345803761,0.07809653,38414.0,38410.0,0.344625]
["bitfinex","BTCUSD",1645345803961,0.07809653,38414.0,38402.0,0.30295013]
["bitfinex","BTCUSD",1645345803962,0.07809653,38414.0,38405.0,0.01041]
["bitfinex","BTCUSD",1645345804165,0.07809653,38414.0,38411.0,0.24986565]
["bitfinex","BTCUSD",1645345804364,0.07809653,38414.0,38406.0,0.23090634]
["bitfinex","BTCUSD",1645345804569,0.07809653,38414.0,38413.0,6.322e-05]
["bitfinex","BTCUSD",1645345805563,0.3,38427.0,38413.0,6.322e-05]
["bitfinex","BTCUSD",1645345805763,0.3,38427.0,38416.0,0.02178741]
["bitfinex","BTCUSD",1645345805962,0.05630912,38414.0,38413.0,6.322e-05]
["bitfinex","BTCUSD",1645345806209,0.05630912,38414.0,38413.0,0.34468822]
["bitfinex","BTCUSD",1645345806408,0.05630912,38414.0,38413.0,0.30554823]
["bitfinex","BTCUSD",1645345806808,0.05630912,38414.0,38413.0,0.35554823]
["bitfinex","BTCUSD",1645345807009,0.05630912,38414.0,38413.0,0.30554823]
["bitfinex","BTCUSD",1645345807312,0.05630912,38414.0,38413.0,0.35554823]
["bitfinex","BTCUSD",1645345807909,0.05630912,38414.0,38413.0,0.41595723]
["bitfinex","BTCUSD",1645345808309,0.05630912,38414.0,38413.0,0.40554823]
["bitfinex","BTCUSD",1645345808507,0.05453941,38414.0,38413.0,0.40554823]
["bitfinex","BTCUSD",1645345808710,0.05453941,38414.0,38413.0,0.35554823]
["bitfinex","BTCUSD",1645345808711,0.0397953,38414.0,38413.0,0.35554823]
["bitfinex","BTCUSD",1645345808911,0.0397953,38414.0,38413.0,0.50354823]
["bitfinex","BTCUSD",1645345809113,0.06540214,38414.0,38413.0,0.50354823]
["bitfinex","BTCUSD",1645345809311,0.09100898,38414.0,38413.0,0.80354823]
["bitfinex","BTCUSD",1645345809509,0.00017949,38426.0,38415.0,0.344625]
["bitfinex","BTCUSD",1645345809717,0.00017949,38426.0,38417.0,0.61025043]
["bitfinex","BTCUSD",1645345810010,0.00017949,38426.0,38425.0,0.56425707]
["bitfinex","BTCUSD",1645345810185,0.00017949,38426.0,38425.0,0.61225707]
["bitfinex","BTCUSD",1645345810384,0.0958,38429.0,38425.0,0.71225707]
["bitfinex","BTCUSD",1645345810587,0.02,38439.0,38425.0,0.71225707]
["bitfinex","BTCUSD",1645345810787,0.02,38439.0,38426.0,0.0508]
["bitfinex","BTCUSD",1645345810985,0.02,38439.0,38431.0,0.1982654]
["bitfinex","BTCUSD",1645345811585,0.02,38439.0,38427.0,0.048]
["bitfinex","BTCUSD",1645345811786,0.02,38439.0,38430.0,0.010406]
["bitfinex","BTCUSD",1645345811986,0.02,38439.0,38426.0,1.10240947]
["bitfinex","BTCUSD",1645345812187,0.02,38439.0,38427.0,0.348]
["bitfinex","BTCUSD",1645345812386,0.02,38439.0,38428.0,0.20806663]
["bitfinex","BTCUSD",1645345812590,0.02,38439.0,38429.0,0.3]
["bitfinex","BTCUSD",1645345812886,0.02,38439.0,38428.0,0.25606663]
["bitfinex","BTCUSD",1645345813089,0.00018467,38435.0,38429.0,0.3]
["bitfinex","BTCUSD",1645345813309,0.00018467,38435.0,38428.0,0.15192944]
["bitfinex","BTCUSD",1645345813488,0.00018467,38435.0,38429.0,0.098]
["bitfinex","BTCUSD",1645345813709,0.00018467,38435.0,38428.0,0.00192944]
["bitfinex","BTCUSD",1645345813909,0.00018467,38435.0,38429.0,0.24131689]
["bitfinex","BTCUSD",1645345814109,0.02,38439.0,38429.0,0.24131689]
["bitfinex","BTCUSD",1645345814309,0.00018467,38433.0,38431.0,0.23624106]
["bitfinex","BTCUSD",1645345814710,0.00018467,38433.0,38431.0,0.33624106]
["bitfinex","BTCUSD",1645345814913,0.00018467,38433.0,38432.0,0.26633947]
["bitfinex","BTCUSD",1645345815119,0.00018467,38433.0,38432.0,0.31433947]
["bitfinex","BTCUSD",1645345815310,0.02,38439.0,38432.0,0.41433947]
["bitfinex","BTCUSD",1645345815508,0.02,38439.0,38432.0,0.41626891]
["bitfinex","BTCUSD",1645345815709,0.00018467,38434.0,38432.0,0.42667191]
["bitfinex","BTCUSD",1645345815909,0.00018467,38434.0,38432.0,0.41626891]
["bitfinex","BTCUSD",1645345816508,0.02,38439.0,38432.0,0.41626891]
["bitfinex","BTCUSD",1645345816911,0.00018417,38435.0,38432.0,0.41626891]
["bitfinex","BTCUSD",1645345817561,0.00018417,38435.0,38433.0,0.3]
["bitfinex","BTCUSD",1645345817768,0.02,38439.0,38434.0,0.392436]
["bitfinex","BTCUSD",1645345818062,0.02,38439.0,38436.0,0.344331]
["bitfinex","BTCUSD",1645345818261,0.02,38439.0,38438.0,0.344331]
["bitfinex","BTCUSD",1645345818661,0.02,38439.0,38438.0,0.394331]
["bitfinex","BTCUSD",1645345818863,0.02,38439.0,38438.0,0.544331]
["bitfinex","BTCUSD",1645345819062,0.02,38439.0,38438.0,0.344331]
["bitfinex","BTCUSD",1645345819462,0.02,38439.0,38438.0,0.444331]
["bitfinex","BTCUSD",1645345820261,0.02,38439.0,38438.0,0.494331]
["bitfinex","BTCUSD",1645345820467,0.02,38439.0,38438.0,0.344331]
["bitfinex","BTCUSD",1645345821063,0.02,38439.0,38438.0,0.26623447]
["bitfinex","BTCUSD",1645345821517,0.02,38439.0,38438.0,0.344331]
["bitfinex","BTCUSD",1645345821715,0.02,38439.0,38438.0,0.39626044]
["bitfinex","BTCUSD",1645345822116,0.02,38439.0,38438.0,0.34626044]
["bitfinex","BTCUSD",1645345822715,0.02,38439.0,38438.0,0.54626044]
["bitfinex","BTCUSD",1645345823121,0.02,38439.0,38438.0,0.20192944]
["bitfinex","BTCUSD",1645345823319,0.26204567,38453.0,38438.0,0.20192944]
["bitfinex","BTCUSD",1645345823320,0.24256553,38457.0,38442.0,0.2090987]
["bitfinex","BTCUSD",1645345823518,2.12204591,38462.0,38442.0,0.2090987]
["bitfinex","BTCUSD",1645345823718,0.195326,38461.0,38444.0,0.25028618]
["bitfinex","BTCUSD",1645345823918,0.195326,38461.0,38444.0,0.17218965]
["bitfinex","BTCUSD",1645345824117,0.170326,38461.0,38444.0,0.17218965]
["bitfinex","BTCUSD",1645345824319,0.170343,38464.0,38445.0,0.3]
["bitfinex","BTCUSD",1645345824518,0.170343,38463.0,38450.0,0.21785498]
["bitfinex","BTCUSD",1645345824962,0.170343,38463.0,38450.0,0.42521724]
["bitfinex","BTCUSD",1645345825363,0.3,38462.0,38450.0,0.20736226]
["bitfinex","BTCUSD",1645345825564,0.170343,38461.0,38446.0,0.00192944]
["bitfinex","BTCUSD",1645345825770,0.3,38460.0,38446.0,0.00192944]
["bitfinex","BTCUSD",1645345825963,0.170343,38459.0,38446.0,0.00192944]
["bitfinex","BTCUSD",1645345826163,0.3,38458.0,38446.0,0.00192944]
["bitfinex","BTCUSD",1645345826363,0.170343,38458.0,38448.0,0.22190991]
["bitfinex","BTCUSD",1645345826563,0.00017917,38455.0,38448.0,0.22190991]
["bitfinex","BTCUSD",1645345826963,0.00017917,38455.0,38447.0,0.26900133]
["bitfinex","BTCUSD",1645345827364,0.3,38459.0,38447.0,0.26900133]
["bitfinex","BTCUSD",1645345827565,0.00018479,38453.0,38447.0,0.27940333]
["bitfinex","BTCUSD",1645345827966,0.00018479,38453.0,38448.0,0.00192944]
["bitfinex","BTCUSD",1645345828568,0.4,38460.0,38448.0,0.00192944]
["bitfinex","BTCUSD",1645345828817,0.00018479,38452.0,38448.0,0.00192944]
["bitfinex","BTCUSD",1645345829015,0.00018479,38452.0,38449.0,0.22203564]
["bitfinex","BTCUSD",1645345829815,0.3,38458.0,38449.0,0.22203564]
["bitfinex","BTCUSD",1645345830018,0.00018479,38452.0,38449.0,0.22203564]
["bitfinex","BTCUSD",1645345830817,0.00018479,38452.0,38450.0,0.00192944]
["bitfinex","BTCUSD",1645345831025,0.1,38460.0,38450.0,0.00192944]
["bitfinex","BTCUSD",1645345831220,0.00017917,38452.0,38450.0,0.00192944]
["bitfinex","BTCUSD",1645345832218,0.1,38460.0,38450.0,0.00192944]
["bitfinex","BTCUSD",1645345832462,0.00073957,38459.0,38450.0,0.00192944]
["bitfinex","BTCUSD",1645345833364,0.170343,38458.0,38450.0,0.00192944]
["bitfinex","BTCUSD",1645345833572,0.170343,38451.0,38450.0,0.00192944]
["bitfinex","BTCUSD",1645345833964,0.170343,38455.0,38445.0,0.00192944]
["bitfinex","BTCUSD",1645345834166,0.170343,38453.0,38445.0,0.00192944]
["bitfinex","BTCUSD",1645345834766,0.00018492,38451.0,38445.0,0.00192944]
["bitfinex","BTCUSD",1645345835166,0.10072448,38458.0,38446.0,0.8]
["bitfinex","BTCUSD",1645345835365,0.170343,38457.0,38445.0,0.00192944]
["bitfinex","BTCUSD",1645345835566,0.3,38456.0,38445.0,0.00192944]
["bitfinex","BTCUSD",1645345835766,0.170343,38455.0,38445.0,0.00192944]
["bitfinex","BTCUSD",1645345835966,0.170343,38453.0,38445.0,0.00192944]
["bitfinex","BTCUSD",1645345836226,0.3,38456.0,38445.0,0.00192944]
["bitfinex","BTCUSD",1645345836415,0.170343,38455.0,38445.0,0.00192944]
["bitfinex","BTCUSD",1645345836614,0.3,38454.0,38445.0,0.00192944]
["bitfinex","BTCUSD",1645345836815,0.170343,38453.0,38445.0,0.00192944]
["bitfinex","BTCUSD",1645345837014,0.170343,38453.0,38444.0,0.00192944]
["bitfinex","BTCUSD",1645345837215,0.4,38457.0,38444.0,0.00192944]
["bitfinex","BTCUSD",1645345837515,0.170343,38453.0,38444.0,0.00192944]
["bitfinex","BTCUSD",1645345837714,0.0092,38456.0,38444.0,0.00192944]
["bitfinex","BTCUSD",1645345837715,0.170343,38455.0,38444.0,0.00192944]
["bitfinex","BTCUSD",1645345838115,0.1,38450.0,38444.0,0.00192944]
["bitfinex","BTCUSD",1645345838721,0.09964644,38450.0,38444.0,0.00192944]
["bitfinex","BTCUSD",1645345839116,0.0092,38456.0,38444.0,0.00192944]
["bitfinex","BTCUSD",1645345839715,0.0092,38456.0,38447.0,6.246e-05]
["bitfinex","BTCUSD",1645345840160,0.0092,38456.0,38449.0,0.19929156]
["bitfinex","BTCUSD",1645345840762,0.0092,38456.0,38448.0,0.00192944]
["bitfinex","BTCUSD",1645345841466,0.9948,38456.0,38448.0,0.00192944]
["bitfinex","BTCUSD",1645345841663,0.7856,38452.0,38448.0,0.00192944]
["bitfinex","BTCUSD",1645345841860,0.0092,38456.0,38448.0,2.944e-05]
["bitfinex","BTCUSD",1645345841861,0.7856,38449.0,38448.0,2.944e-05]
["bitfinex","BTCUSD",1645345842061,2.6856,38448.0,38447.0,3.19e-05]
["bitfinex","BTCUSD",1645345842362,2.81135,38448.0,38447.0,3.19e-05]
["bitfinex","BTCUSD",1645345842560,2.8175003,38448.0,38447.0,3.19e-05]
["bitfinex","BTCUSD",1645345842762,2.8273003,38448.0,38447.0,3.19e-05]
["bitfinex","BTCUSD",1645345842960,2.86915,38448.0,38447.0,3.19e-05]
["bitfinex","BTCUSD",1645345843461,2.96915,38448.0,38447.0,3.19e-05]
["bitfinex","BTCUSD",1645345843725,2.96915,38448.0,38437.0,0.0001]
["bitfinex","BTCUSD",1645345843726,0.02575,38443.0,38437.0,0.0001]
["bitfinex","BTCUSD",1645345843922,0.7856,38438.0,38427.0,0.0005144]
["bitfinex","BTCUSD",1645345844119,0.81135,38436.0,38424.0,0.001]
["bitfinex","BTCUSD",1645345844317,0.81135,38434.0,38433.0,0.63797384]
["bitfinex","BTCUSD",1645345844516,1.1551,38434.0,38433.0,0.63797384]
["bitfinex","BTCUSD",1645345844818,1.06321732,38434.0,38433.0,0.63797384]
["bitfinex","BTCUSD",1645345845015,1.42834932,38434.0,38433.0,0.63797384]
["bitfinex","BTCUSD",1645345845217,1.62834925,38434.0,38433.0,0.63797384]
["bitfinex","BTCUSD",1645345845416,1.42834932,38434.0,38433.0,0.63797384]
["bitfinex","BTCUSD",1645345845617,1.52834932,38434.0,38433.0,0.63797384]
["bitfinex","BTCUSD",1645345846016,1.52834932,38434.0,38433.0,0.63297384]
["bitfinex","BTCUSD",1645345846217,1.52784932,38434.0,38433.0,0.63297384]
["bitfinex","BTCUSD",1645345846419,1.52784932,38434.0,38433.0,0.51934265]
["bitfinex","BTCUSD",1645345846617,1.47784932,38434.0,38433.0,0.51934265]
["bitfinex","BTCUSD",1645345846817,1.57784932,38434.0,38433.0,0.51934265]
["bitfinex","BTCUSD",1645345847015,1.57784932,38434.0,38433.0,0.13616771]
["bitfinex","BTCUSD",1645345847218,0.19999993,38430.0,38427.0,0.00014366]
["bitfinex","BTCUSD",1645345847489,0.8066,38428.0,38427.0,0.00014366]
["bitfinex","BTCUSD",1645345847680,0.8066,38428.0,38427.0,2.93e-05]
["bitfinex","BTCUSD",1645345847681,0.8546,38428.0,38427.0,2.93e-05]
["bitfinex","BTCUSD",1645345847881,0.8066,38425.0,38424.0,0.001]
["bitfinex","BTCUSD",1645345848083,0.8066,38423.0,38411.0,0.021]
["bitfinex","BTCUSD",1645345848382,0.8066,38421.0,38411.0,0.021]
["bitfinex","BTCUSD",1645345848582,0.8066,38419.0,38411.0,0.021]
["bitfinex","BTCUSD",1645345848780,0.02525,38417.0,38411.0,0.021]
["bitfinex","BTCUSD",1645345848985,0.8066,38415.0,38411.0,0.021]
["bitfinex","BTCUSD",1645345849283,2.4066,38411.0,38409.0,0.003]
["bitfinex","BTCUSD",1645345849482,1.1639,38410.0,38401.0,0.02]
["bitfinex","BTCUSD",1645345849683,0.8066,38407.0,38401.0,0.02]
["bitfinex","BTCUSD",1645345849885,0.8066,38405.0,38401.0,0.02]
["bitfinex","BTCUSD",1645345850082,0.8066,38403.0,38401.0,0.02]
["bitfinex","BTCUSD",1645345850282,0.048,38404.0,38401.0,0.02]
["bitfinex","BTCUSD",1645345850283,1.37879742,38402.0,38401.0,0.02]
["bitfinex","BTCUSD",1645345850482,1.36879742,38402.0,38401.0,0.02]
["bitfinex","BTCUSD",1645345850881,1.11935,38402.0,38401.0,0.02]
["bitfinex","BTCUSD",1645345851313,0.81935,38402.0,38401.0,0.02]
["bitfinex","BTCUSD",1645345851915,0.77135,38400.0,38394.0,8.123e-05]
["bitfinex","BTCUSD",1645345852213,0.048,38399.0,38394.0,8.123e-05]
["bitfinex","BTCUSD",1645345852611,0.048,38399.0,38393.0,0.002]
["bitfinex","BTCUSD",1645345854714,0.048,38399.0,38391.0,0.019]
["bitfinex","BTCUSD",1645345855365,0.048,38399.0,38393.0,0.00015231]
["bitfinex","BTCUSD",1645345856166,0.048,38399.0,38391.0,0.019]
["bitfinex","BTCUSD",1645345856367,0.048,38399.0,38392.0,0.00047599]
["bitfinex","BTCUSD",1645345857370,0.048,38399.0,38391.0,0.019]
["bitfinex","BTCUSD",1645345857568,0.348,38399.0,38391.0,0.019]
["bitfinex","BTCUSD",1645345857769,0.348,38399.0,38392.0,0.00047599]
["bitfinex","BTCUSD",1645345857971,0.3,38398.0,38392.0,0.00047599]
["bitfinex","BTCUSD",1645345858571,1.0856,38398.0,38391.0,0.019]
["bitfinex","BTCUSD",1645345858817,0.065183,38397.0,38391.0,0.019]
["bitfinex","BTCUSD",1645345859016,0.365179,38396.0,38391.0,0.019476]
["bitfinex","BTCUSD",1645345859916,1.198779,38396.0,38391.0,0.019]
["bitfinex","BTCUSD",1645345860115,0.413179,38396.0,38391.0,0.019]
["bitfinex","BTCUSD",1645345860317,0.21946652,38403.0,38392.0,0.3]
["bitfinex","BTCUSD",1645345860517,0.8336,38402.0,38391.0,0.019]
["bitfinex","BTCUSD",1645345861117,0.065183,38397.0,38391.0,0.019]
["bitfinex","BTCUSD",1645345861317,0.113183,38397.0,38391.0,0.019]
["bitfinex","BTCUSD",1645345861922,0.065179,38396.0,38391.0,0.019]
["bitfinex","BTCUSD",1645345862769,0.850779,38396.0,38391.0,0.019]
["bitfinex","BTCUSD",1645345862970,0.850779,38396.0,38389.0,0.001]
["bitfinex","BTCUSD",1645345862971,0.8336,38395.0,38389.0,0.001]
["bitfinex","BTCUSD",1645345863169,0.048,38395.0,38389.0,0.001]
["bitfinex","BTCUSD",1645345863772,0.065179,38396.0,38389.0,0.001]
["bitfinex","BTCUSD",1645345864771,0.850779,38396.0,38389.0,0.001]
["bitfinex","BTCUSD",1645345864974,0.850779,38396.0,38389.0,0.00147127]
["bitfinex","BTCUSD",1645345865174,0.7856,38394.0,38376.0,0.25892947]
["bitfinex","BTCUSD",1645345865476,0.7856,38394.0,38365.0,0.0006]
["bitfinex","BTCUSD",1645345865477,0.065195,38388.0,38371.0,1.05083988]
["bitfinex","BTCUSD",1645345865674,0.348,38387.0,38371.0,1.05083988]
["bitfinex","BTCUSD",1645345865874,0.348,38387.0,38377.0,0.26988064]
["bitfinex","BTCUSD",1645345866321,0.348,38387.0,38371.0,1.05083988]
["bitfinex","BTCUSD",1645345866919,0.7856,38386.0,38371.0,1.05083988]
["bitfinex","BTCUSD",1645345867223,1.0856,38385.0,38371.0,0.7811]
["bitfinex","BTCUSD",1645345867419,1.0856,38385.0,38374.0,0.001]
["bitfinex","BTCUSD",1645345867420,0.3097,38385.0,38374.0,0.001]
["bitfinex","BTCUSD",1645345867623,0.02575,38379.0,38374.0,0.001]
["bitfinex","BTCUSD",1645345867825,0.02575,38379.0,38371.0,0.021]
["bitfinex","BTCUSD",1645345867826,0.065224,38375.0,38371.0,0.021]
["bitfinex","BTCUSD",1645345868021,0.348,38374.0,38371.0,0.021]
["bitfinex","BTCUSD",1645345868223,1.5856,38372.0,38368.0,0.002]
["bitfinex","BTCUSD",1645345868420,0.7856,38370.0,38368.0,0.002]
["bitfinex","BTCUSD",1645345868621,0.048,38371.0,38368.0,0.002]
["bitfinex","BTCUSD",1645345868622,0.8336,38369.0,38368.0,0.002]
["bitfinex","BTCUSD",1645345868820,0.7856,38369.0,38366.0,0.00108169]
["bitfinex","BTCUSD",1645345869020,0.8336,38369.0,38366.0,0.00108169]
["bitfinex","BTCUSD",1645345869222,0.898834,38369.0,38366.0,0.00108169]
["bitfinex","BTCUSD",1645345869420,0.898834,38369.0,38366.0,0.001]
["bitfinex","BTCUSD",1645345869827,0.898834,38369.0,38364.0,0.0004197]
["bitfinex","BTCUSD",1645345869828,0.81135,38367.0,38364.0,0.0004197]
["bitfinex","BTCUSD",1645345870081,0.81135,38367.0,38360.0,0.00231901]
["bitfinex","BTCUSD",1645345870082,0.78516267,38361.0,38360.0,0.00031901]
["bitfinex","BTCUSD",1645345870280,1.5,38362.0,38354.0,0.002]
["bitfinex","BTCUSD",1645345870281,0.78516267,38359.0,38354.0,0.002]
["bitfinex","BTCUSD",1645345870484,0.78516267,38357.0,38354.0,0.002]
["bitfinex","BTCUSD",1645345870682,0.065248,38361.0,38355.0,7.2e-05]
["bitfinex","BTCUSD",1645345870683,0.84266267,38356.0,38355.0,7.2e-05]
["bitfinex","BTCUSD",1645345870884,0.78516267,38354.0,38352.0,0.002]
["bitfinex","BTCUSD",1645345871082,0.78516267,38354.0,38352.0,0.002072]
["bitfinex","BTCUSD",1645345871286,0.074751,38356.0,38350.0,7.2e-05]
["bitfinex","BTCUSD",1645345871287,0.81091267,38351.0,38350.0,7.2e-05]
["bitfinex","BTCUSD",1645345871486,0.81091267,38349.0,38341.0,0.021]
["bitfinex","BTCUSD",1645345871683,0.81091267,38349.0,38347.0,7.2e-05]
["bitfinex","BTCUSD",1645345871684,0.048,38348.0,38347.0,7.2e-05]
["bitfinex","BTCUSD",1645345871884,0.048,38348.0,38342.0,0.22804265]
["bitfinex","BTCUSD",1645345871885,0.038,38348.0,38342.0,0.22804265]
["bitfinex","BTCUSD",1645345872087,0.038,38348.0,38342.0,0.22797065]
["bitfinex","BTCUSD",1645345872283,0.038,38348.0,38342.0,0.22304265]
["bitfinex","BTCUSD",1645345872486,0.038,38348.0,38342.0,7.2e-05]
["bitfinex","BTCUSD",1645345872684,0.038,38348.0,38341.0,0.021072]
["bitfinex","BTCUSD",1645345872886,0.7856,38347.0,38341.0,0.021072]
["bitfinex","BTCUSD",1645345873185,0.3095,38356.0,38341.0,0.021072]
["bitfinex","BTCUSD",1645345873386,0.048,38355.0,38341.0,0.021072]
["bitfinex","BTCUSD",1645345873584,0.3,38354.0,38341.0,0.01618729]
["bitfinex","BTCUSD",1645345873821,0.00895,38356.0,38341.0,0.01618729]
["bitfinex","BTCUSD",1645345874022,0.7856,38355.0,38346.0,0.24852783]
["bitfinex","BTCUSD",1645345874223,0.06525,38353.0,38346.0,0.24852783]
["bitfinex","BTCUSD",1645345874619,0.06525,38353.0,38345.0,7.2e-05]
["bitfinex","BTCUSD",1645345874821,0.06525,38353.0,38347.0,0.0003737]
["bitfinex","BTCUSD",1645345875033,1.0856,38352.0,38347.0,0.0003737]
["bitfinex","BTCUSD",1645345875222,0.7856,38351.0,38347.0,0.0003737]
["bitfinex","BTCUSD",1645345875422,0.7856,38351.0,38344.0,7.2e-05]
["bitfinex","BTCUSD",1645345875423,0.7856,38347.0,38344.0,7.2e-05]
["bitfinex","BTCUSD",1645345875620,0.7856,38347.0,38343.0,0.00022424]
["bitfinex","BTCUSD",1645345875621,0.7856,38347.0,38343.0,7.2e-05]
["bitfinex","BTCUSD",1645345875823,0.06525,38353.0,38343.0,7.2e-05]
["bitfinex","BTCUSD",1645345876021,0.11325,38353.0,38351.0,0.23052702]
["bitfinex","BTCUSD",1645345876221,1.19885,38353.0,38345.0,0.00037372]
["bitfinex","BTCUSD",1645345876621,0.7856,38351.0,38345.0,0.00037372]
["bitfinex","BTCUSD",1645345876822,0.7856,38351.0,38342.0,7.2e-05]
["bitfinex","BTCUSD",1645345877020,0.7856,38351.0,38341.0,0.016072]
["bitfinex","BTCUSD",1645345877672,0.7856,38350.0,38341.0,0.016072]
["bitfinex","BTCUSD",1645345878270,0.00183,38347.0,38342.0,0.00010512]
["bitfinex","BTCUSD",1645345878467,0.00183,38347.0,38342.0,0.00017712]
["bitfinex","BTCUSD",1645345878468,0.7856,38346.0,38342.0,0.00017712]
["bitfinex","BTCUSD",1645345878667,0.7856,38346.0,38342.0,0.00010512]
["bitfinex","BTCUSD",1645345879169,0.7856,38346.0,38341.0,0.016072]
["bitfinex","BTCUSD",1645345879566,0.7856,38346.0,38344.0,0.00012023]
["bitfinex","BTCUSD",1645345879768,1.0856,38346.0,38344.0,0.00012023]
["bitfinex","BTCUSD",1645345879968,1.0856,38345.0,38344.0,0.00012023]
["bitfinex","BTCUSD",1645345880467,0.7856,38345.0,38344.0,0.00012023]
["bitfinex","BTCUSD",1645345880970,0.8336,38345.0,38344.0,0.00012023]
["bitfinex","BTCUSD",1645345881218,0.8286,38345.0,38344.0,0.00012023]
["bitfinex","BTCUSD",1645345882820,0.7806,38345.0,38344.0,0.00012023]
["bitfinex","BTCUSD",1645345884713,0.7806,38345.0,38342.0,7.2e-05]
["bitfinex","BTCUSD",1645345884969,0.7806,38345.0,38341.0,0.01647056]
["bitfinex","BTCUSD",1645345885167,0.7806,38345.0,38341.0,0.01612016]
["bitfinex","BTCUSD",1645345885971,0.1,38352.0,38342.0,0.344213]
["bitfinex","BTCUSD",1645345886169,0.1,38352.0,38343.0,0.3]
["bitfinex","BTCUSD",1645345886370,0.5,38364.0,38346.0,0.344213]
["bitfinex","BTCUSD",1645345886569,0.286902,38374.0,38353.0,0.24120771]
["bitfinex","BTCUSD",1645345886772,0.00018548,38357.0,38353.0,0.24120771]
["bitfinex","BTCUSD",1645345886971,0.00018548,38357.0,38354.0,0.20833109]
["bitfinex","BTCUSD",1645345887671,0.630476,38373.0,38361.0,0.25787024]
["bitfinex","BTCUSD",1645345887672,0.14964561,38373.0,38361.0,0.25787024]
["bitfinex","BTCUSD",1645345887874,0.03985086,38376.0,38361.0,0.25787024]
["bitfinex","BTCUSD",1645345887875,0.14964561,38375.0,38361.0,0.25787024]
["bitfinex","BTCUSD",1645345888070,0.7856,38374.0,38361.0,0.25787024]
["bitfinex","BTCUSD",1645345888270,0.7856,38374.0,38362.0,0.55383424]
["bitfinex","BTCUSD",1645345888271,0.065219,38374.0,38362.0,0.55383424]
["bitfinex","BTCUSD",1645345888470,0.165219,38374.0,38373.0,0.19973435]
["bitfinex","BTCUSD",1645345888737,0.1,38374.0,38362.0,0.3]
["bitfinex","BTCUSD",1645345888929,0.1,38374.0,38370.0,0.26400411]
["bitfinex","BTCUSD",1645345889124,0.1,38374.0,38368.0,0.048]
["bitfinex","BTCUSD",1645345889325,0.0001,38374.0,38369.0,0.392213]
["bitfinex","BTCUSD",1645345889527,0.00016353,38375.0,38369.0,0.392213]
["bitfinex","BTCUSD",1645345889528,3.53e-06,38375.0,38370.0,0.348]
["bitfinex","BTCUSD",1645345889728,3.53e-06,38375.0,38374.0,0.1]
["bitfinex","BTCUSD",1645345889924,3.53e-06,38375.0,38374.0,1.492213]
["bitfinex","BTCUSD",1645345890128,0.02,38399.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345890326,0.02,38399.0,38396.0,0.24285265]
["bitfinex","BTCUSD",1645345890532,0.02,38399.0,38388.0,0.048]
["bitfinex","BTCUSD",1645345890724,0.7856,38398.0,38388.0,0.048]
["bitfinex","BTCUSD",1645345891124,0.7856,38398.0,38379.0,1.0493]
["bitfinex","BTCUSD",1645345891324,0.7856,38398.0,38379.0,0.7493]
["bitfinex","BTCUSD",1645345891526,0.7856,38396.0,38386.0,0.26894155]
["bitfinex","BTCUSD",1645345891726,1.215979,38395.0,38386.0,0.26894155]
["bitfinex","BTCUSD",1645345891925,0.91616032,38395.0,38386.0,0.26894155]
["bitfinex","BTCUSD",1645345892126,0.85096832,38395.0,38386.0,0.26894155]
["bitfinex","BTCUSD",1645345892572,0.850787,38395.0,38386.0,0.26894155]
["bitfinex","BTCUSD",1645345892770,0.3,38398.0,38386.0,0.26894155]
["bitfinex","BTCUSD",1645345892771,1.0856,38398.0,38386.0,0.26894155]
["bitfinex","BTCUSD",1645345893269,0.7856,38398.0,38386.0,0.26894155]
["bitfinex","BTCUSD",1645345893470,1.08453928,38398.0,38379.0,0.7493]
["bitfinex","BTCUSD",1645345893673,0.0092,38397.0,38379.0,0.7493]
["bitfinex","BTCUSD",1645345893873,0.7856,38396.0,38379.0,0.7493]
["bitfinex","BTCUSD",1645345894071,0.7856,38389.0,38371.0,0.3]
["bitfinex","BTCUSD",1645345894269,0.3,38388.0,38370.0,0.2459]
["bitfinex","BTCUSD",1645345894470,0.3,38388.0,38383.0,0.21811794]
["bitfinex","BTCUSD",1645345894771,0.7856,38389.0,38375.0,0.26065319]
["bitfinex","BTCUSD",1645345894970,1.0856,38389.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345895370,0.3,38389.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345895574,1.0856,38389.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345895773,1.2753958,38389.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345895971,1.0856,38389.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345896221,0.850806,38385.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345896416,0.30958505,38384.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345896816,0.00958505,38384.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345897216,0.00458505,38384.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345897421,0.3044,38384.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345897618,0.00018505,38381.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345898019,0.00018505,38381.0,38375.0,0.2179398]
["bitfinex","BTCUSD",1645345898620,0.0044,38384.0,38376.0,0.344213]
["bitfinex","BTCUSD",1645345898821,0.00018505,38380.0,38377.0,0.344213]
["bitfinex","BTCUSD",1645345899020,0.00018505,38380.0,38376.0,0.344213]
["bitfinex","BTCUSD",1645345899420,0.00018505,38380.0,38375.0,0.2179398]
["bitfinex","BTCUSD",1645345899621,0.00018505,38380.0,38376.0,0.344213]
["bitfinex","BTCUSD",1645345899821,0.3,38390.0,38376.0,0.00011268]
["bitfinex","BTCUSD",1645345900067,0.00018505,38380.0,38376.0,0.00011268]
["bitfinex","BTCUSD",1645345900967,1.0856,38386.0,38376.0,0.00011268]
["bitfinex","BTCUSD",1645345901168,0.00018505,38380.0,38376.0,0.00011268]
["bitfinex","BTCUSD",1645345901369,0.00118505,38380.0,38376.0,0.00011268]
["bitfinex","BTCUSD",1645345902171,0.001,38380.0,38376.0,0.00011268]
["bitfinex","BTCUSD",1645345902569,0.00118505,38380.0,38376.0,0.00011268]
["bitfinex","BTCUSD",1645345902769,0.00018505,38380.0,38376.0,0.00011268]
["bitfinex","BTCUSD",1645345903380,0.001,38385.0,38377.0,0.344213]
["bitfinex","BTCUSD",1645345903570,0.001,38385.0,38376.0,0.00011268]
["bitfinex","BTCUSD",1645345903821,0.00018505,38380.0,38376.0,0.00011268]
["bitfinex","BTCUSD",1645345904617,0.13521723,38383.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345904818,0.04558505,38380.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345905216,0.04558505,38380.0,38376.0,0.26796126]
["bitfinex","BTCUSD",1645345905821,0.0454,38380.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345906022,0.04558505,38380.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345906822,0.3,38379.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345907020,0.04558505,38380.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345907021,0.0454,38380.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345907220,0.00018505,38379.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345908065,0.0454,38380.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345908466,0.00018436,38379.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345909267,0.0454,38380.0,38375.0,6e-05]
["bitfinex","BTCUSD",1645345909466,0.0095,38379.0,38377.0,0.00011483]
["bitfinex","BTCUSD",1645345909666,0.00968436,38379.0,38377.0,0.00011483]
["bitfinex","BTCUSD",1645345910667,0.0095,38379.0,38377.0,0.00011483]
["bitfinex","BTCUSD",1645345910867,0.04558436,38380.0,38377.0,0.00011483]
["bitfinex","BTCUSD",1645345911726,0.0454,38380.0,38377.0,0.00011483]
["bitfinex","BTCUSD",1645345912124,0.04558505,38380.0,38377.0,0.00011483]
["bitfinex","BTCUSD",1645345912926,0.0454,38380.0,38377.0,0.00011483]
["bitfinex","BTCUSD",1645345913325,0.04658505,38380.0,38377.0,0.00011483]
["bitfinex","BTCUSD",1645345913624,0.04658505,38380.0,38377.0,0.23524313]
["bitfinex","BTCUSD",1645345913827,0.04658505,38380.0,38377.0,0.00011483]
["bitfinex","BTCUSD",1645345914225,0.0464,38380.0,38377.0,0.00011483]
["bitfinex","BTCUSD",1645345914424,0.04658505,38380.0,38376.0,0.73446362]
["bitfinex","BTCUSD",1645345914822,0.04558505,38380.0,38376.0,0.73446362]
["bitfinex","BTCUSD",1645345915372,0.0454,38380.0,38376.0,0.73446362]
["bitfinex","BTCUSD",1645345915770,0.04558505,38380.0,38376.0,0.73446362]
["bitfinex","BTCUSD",1645345916270,0.04558505,38380.0,38379.0,0.1965633]
["bitfinex","BTCUSD",1645345916475,0.0454,38380.0,38379.0,0.1965633]
["bitfinex","BTCUSD",1645345916875,0.04558505,38380.0,38379.0,0.1965633]
["bitfinex","BTCUSD",1645345917072,0.04558505,38380.0,38376.0,0.73446362]
["bitfinex","BTCUSD",1645345917475,0.04658505,38380.0,38376.0,0.73446362]
["bitfinex","BTCUSD",1645345917672,0.0464,38380.0,38376.0,0.73446362]
["bitfinex","BTCUSD",1645345918073,0.3,38379.0,38376.0,0.73446362]
["bitfinex","BTCUSD",1645345918273,0.04658505,38380.0,38376.0,0.73446362]
["bitfinex","BTCUSD",1645345918923,0.0464,38380.0,38376.0,0.73446362]
["bitfinex","BTCUSD",1645345919321,0.04558505,38380.0,38376.0,0.73446362]
["bitfinex","BTCUSD",1645345919521,0.04558505,38380.0,38377.0,0.00011524]
["bitfinex","BTCUSD",1645345920223,0.0454,38380.0,38377.0,0.00011524]
["bitfinex","BTCUSD",1645345920423,0.0454,38380.0,38377.0,0.21770609]
["bitfinex","BTCUSD",1645345920822,0.0454,38380.0,38378.0,0.22294871]
["bitfinex","BTCUSD",1645345922576,0.1,38392.0,38379.0,0.344213]
["bitfinex","BTCUSD",1645345922775,0.01,38391.0,38390.0,0.19963124]
["bitfinex","BTCUSD",1645345922975,0.1,38392.0,38390.0,0.12243674]
["bitfinex","BTCUSD",1645345923175,0.38054178,38397.0,38390.0,0.12243674]
["bitfinex","BTCUSD",1645345923373,0.001,38396.0,38390.0,0.12243674]
["bitfinex","BTCUSD",1645345924382,0.001,38396.0,38391.0,0.344213]
["bitfinex","BTCUSD",1645345924579,0.001,38396.0,38390.0,0.12243674]
["bitfinex","BTCUSD",1645345924774,0.02,38399.0,38390.0,0.12243674]
["bitfinex","BTCUSD",1645345925376,0.021,38399.0,38390.0,0.12243674]
["bitfinex","BTCUSD",1645345925779,0.021,38399.0,38391.0,0.0099]
["bitfinex","BTCUSD",1645345926616,0.00018544,38397.0,38396.0,0.19357401]
["bitfinex","BTCUSD",1645345927417,0.02,38399.0,38396.0,0.19357401]
["bitfinex","BTCUSD",1645345927717,0.00018524,38398.0,38396.0,0.19357401]
["bitfinex","BTCUSD",1645345927920,0.02,38399.0,38397.0,2.244213]
["bitfinex","BTCUSD",1645345927921,0.00028524,38399.0,38397.0,2.244213]
["bitfinex","BTCUSD",1645345928119,0.00028524,38399.0,38397.0,1.9]
["bitfinex","BTCUSD",1645345928319,0.41945715,38416.0,38396.0,0.19357401]
["bitfinex","BTCUSD",1645345928320,0.40473229,38414.0,38399.0,1.9]
["bitfinex","BTCUSD",1645345928518,0.0092,38418.0,38401.0,0.344213]
["bitfinex","BTCUSD",1645345928718,0.0092,38418.0,38402.0,0.3]
["bitfinex","BTCUSD",1645345928919,0.0092,38418.0,38417.0,0.2515702]
["bitfinex","BTCUSD",1645345929218,0.02,38419.0,38417.0,0.2515702]
["bitfinex","BTCUSD",1645345929417,0.02,38419.0,38417.0,0.23103607]
["bitfinex","BTCUSD",1645345929819,0.015,38419.0,38417.0,0.23103607]
["bitfinex","BTCUSD",1645345930080,0.015,38419.0,38417.0,0.42803226]
["bitfinex","BTCUSD",1645345930381,0.015,38419.0,38417.0,0.22603607]
["bitfinex","BTCUSD",1645345930778,0.015,38419.0,38418.0,0.344213]
["bitfinex","BTCUSD",1645345931389,0.015,38419.0,38412.0,0.28540689]
["bitfinex","BTCUSD",1645345931582,0.015,38419.0,38412.0,0.048]
["bitfinex","BTCUSD",1645345931781,0.015,38419.0,38409.0,0.7997]
["bitfinex","BTCUSD",1645345931982,0.0061503,38418.0,38405.0,0.3]
["bitfinex","BTCUSD",1645345932184,0.0061503,38418.0,38405.0,0.009]
["bitfinex","BTCUSD",1645345932381,2.95968791,38431.0,38407.0,0.26137845]
["bitfinex","BTCUSD",1645345932382,0.08,38423.0,38407.0,0.26137845]
["bitfinex","BTCUSD",1645345932583,0.00249811,38421.0,38409.0,0.344213]
["bitfinex","BTCUSD",1645345932783,0.00249811,38421.0,38408.0,0.048]
["bitfinex","BTCUSD",1645345932984,0.00249811,38421.0,38407.0,0.26137845]
["bitfinex","BTCUSD",1645345933727,0.00249811,38421.0,38412.0,0.2637537]
["bitfinex","BTCUSD",1645345933921,0.00249811,38421.0,38407.0,0.26137845]
["bitfinex","BTCUSD",1645345934121,0.130284,38427.0,38407.0,0.26137845]
["bitfinex","BTCUSD",1645345934122,0.00249811,38419.0,38408.0,0.0098]
["bitfinex","BTCUSD",1645345934320,0.00249811,38419.0,38418.0,8.89e-05]
["bitfinex","BTCUSD",1645345934321,0.30249811,38419.0,38418.0,8.89e-05]
["bitfinex","BTCUSD",1645345934519,0.130289,38420.0,38408.0,0.0098]
["bitfinex","BTCUSD",1645345934520,0.57100292,38420.0,38409.0,1.9]
["bitfinex","BTCUSD",1645345934724,0.3,38419.0,38408.0,0.08]
["bitfinex","BTCUSD",1645345934922,0.065144,38416.0,38408.0,0.075]
["bitfinex","BTCUSD",1645345935921,0.065144,38416.0,38414.0,0.075]
["bitfinex","BTCUSD",1645345937125,0.374534,38422.0,38414.0,0.075]
["bitfinex","BTCUSD",1645345937327,0.374534,38422.0,38416.0,0.075]
["bitfinex","BTCUSD",1645345937328,0.00018556,38418.0,38416.0,0.075]
["bitfinex","BTCUSD",1645345937567,0.00018556,38418.0,38417.0,0.123]
["bitfinex","BTCUSD",1645345937967,0.00018556,38418.0,38417.0,0.65644474]
["bitfinex","BTCUSD",1645345938167,0.00018556,38418.0,38417.0,0.31223174]
["bitfinex","BTCUSD",1645345938364,0.001,38421.0,38420.0,0.33345872]
["bitfinex","BTCUSD",1645345938565,0.001,38421.0,38420.0,0.38145872]
["bitfinex","BTCUSD",1645345938770,0.00072239,38425.0,38420.0,0.38145872]
["bitfinex","BTCUSD",1645345938967,0.00072239,38425.0,38420.0,0.37150156]
["bitfinex","BTCUSD",1645345939169,0.00028001,38425.0,38420.0,0.37150156]
["bitfinex","BTCUSD",1645345939367,0.06496401,38428.0,38422.0,0.075]
["bitfinex","BTCUSD",1645345939569,0.06496401,38428.0,38427.0,0.075]
["bitfinex","BTCUSD",1645345940570,0.02,38429.0,38427.0,0.075]
["bitfinex","BTCUSD",1645345940970,0.0201857,38429.0,38427.0,0.075]
["bitfinex","BTCUSD",1645345941226,0.0201857,38429.0,38427.0,0.28288512]
["bitfinex","BTCUSD",1645345941425,0.0201857,38429.0,38428.0,0.123]
["bitfinex","BTCUSD",1645345941724,0.0069857,38429.0,38428.0,0.423]
["bitfinex","BTCUSD",1645345941923,0.0068,38429.0,38428.0,0.123]
["bitfinex","BTCUSD",1645345942121,0.0001678,38430.0,38429.0,1.925]
["bitfinex","BTCUSD",1645345942321,0.0001678,38430.0,38429.0,1.973]
["bitfinex","BTCUSD",1645345943123,0.02,38439.0,38429.0,1.973]
["bitfinex","BTCUSD",1645345943326,0.00067109,38437.0,38431.0,0.075]
["bitfinex","BTCUSD",1645345943524,0.00067109,38437.0,38436.0,0.075]
["bitfinex","BTCUSD",1645345943722,0.00067109,38437.0,38436.0,0.123]
["bitfinex","BTCUSD",1645345944322,0.02,38439.0,38436.0,0.3346437]
["bitfinex","BTCUSD",1645345944724,0.0001678,38438.0,38436.0,0.123]
["bitfinex","BTCUSD",1645345944981,0.0001678,38438.0,38436.0,0.075]
["bitfinex","BTCUSD",1645345945582,0.001,38438.0,38436.0,0.075]
["bitfinex","BTCUSD",1645345945781,0.21776013,38437.0,38436.0,0.075]
["bitfinex","BTCUSD",1645345945980,0.001,38438.0,38436.0,0.075]
["bitfinex","BTCUSD",1645345946580,0.066108,38438.0,38436.0,0.075]
["bitfinex","BTCUSD",1645345946781,0.065108,38438.0,38436.0,0.075]
["bitfinex","BTCUSD",1645345947583,0.365108,38438.0,38436.0,0.075]
["bitfinex","BTCUSD",1645345947787,0.065108,38438.0,38436.0,0.075]
["bitfinex","BTCUSD",1645345948384,0.3,38437.0,38436.0,0.075]
["bitfinex","BTCUSD",1645345949222,0.065108,38438.0,38436.0,0.075]
["bitfinex","BTCUSD",1645345949518,0.06527138,38438.0,38436.0,0.075]
["bitfinex","BTCUSD",1645345949919,0.3,38437.0,38436.0,0.075]
["bitfinex","BTCUSD",1645345950220,0.850708,38438.0,38436.0,8.456e-05]
["bitfinex","BTCUSD",1645345950426,0.7856,38436.0,38412.0,0.7521]
["bitfinex","BTCUSD",1645345950621,0.7856,38433.0,38416.0,0.2369]
["bitfinex","BTCUSD",1645345950823,0.7856,38431.0,38417.0,0.0094]
["bitfinex","BTCUSD",1645345951021,0.413133,38432.0,38417.0,0.0094]
["bitfinex","BTCUSD",1645345951022,0.25642947,38423.0,38417.0,0.0094]
["bitfinex","BTCUSD",1645345951221,0.7856,38427.0,38413.0,1.01392043]
["bitfinex","BTCUSD",1645345951421,0.7856,38427.0,38414.0,0.0095]
["bitfinex","BTCUSD",1645345951921,0.3,38426.0,38414.0,0.0095]
["bitfinex","BTCUSD",1645345952122,0.26322826,38427.0,38414.0,0.0095]
["bitfinex","BTCUSD",1645345952320,0.26322826,38427.0,38419.0,0.2156793]
["bitfinex","BTCUSD",1645345952321,0.3,38426.0,38419.0,0.2156793]
["bitfinex","BTCUSD",1645345952574,0.26322826,38427.0,38414.0,0.22266017]
["bitfinex","BTCUSD",1645345952870,0.26322826,38427.0,38414.0,0.0095]
["bitfinex","BTCUSD",1645345952871,0.065135,38424.0,38414.0,0.0095]
["bitfinex","BTCUSD",1645345953273,0.065135,38424.0,38405.0,0.2406]
["bitfinex","BTCUSD",1645345953471,0.065135,38424.0,38412.0,0.24516675]
["bitfinex","BTCUSD",1645345953472,0.21716391,38421.0,38412.0,0.24516675]
["bitfinex","BTCUSD",1645345953972,0.21716391,38421.0,38412.0,0.50134818]
["bitfinex","BTCUSD",1645345954174,0.066135,38424.0,38412.0,0.50134818]
["bitfinex","BTCUSD",1645345954373,0.366135,38424.0,38412.0,0.50134818]
["bitfinex","BTCUSD",1645345954778,0.365135,38424.0,38412.0,0.50134818]
["bitfinex","BTCUSD",1645345955176,0.23686925,38422.0,38412.0,0.50134818]
["bitfinex","BTCUSD",1645345955375,0.065135,38424.0,38412.0,0.50134818]
["bitfinex","BTCUSD",1645345956627,0.365135,38424.0,38412.0,0.24516675]
["bitfinex","BTCUSD",1645345957030,0.065135,38424.0,38412.0,0.24516675]
["bitfinex","BTCUSD",1645345957226,0.065135,38424.0,38418.0,0.22590378]
["bitfinex","BTCUSD",1645345957427,0.067135,38424.0,38418.0,0.22590378]
["bitfinex","BTCUSD",1645345957627,0.367135,38424.0,38418.0,0.22590378]
["bitfinex","BTCUSD",1645345957828,0.367135,38424.0,38406.0,0.0093]
["bitfinex","BTCUSD",1645345958835,0.23058764,38422.0,38412.0,0.26864258]
["bitfinex","BTCUSD",1645345959029,0.365135,38424.0,38412.0,0.25004175]
["bitfinex","BTCUSD",1645345959030,0.065135,38424.0,38412.0,0.25004175]
["bitfinex","BTCUSD",1645345959228,0.065135,38424.0,38413.0,0.3]
["bitfinex","BTCUSD",1645345959428,0.065135,38424.0,38412.0,0.25004175]
["bitfinex","BTCUSD",1645345960086,0.065135,38424.0,38419.0,0.19500815]
["bitfinex","BTCUSD",1645345961885,0.065135,38424.0,38415.0,0.0096]
["bitfinex","BTCUSD",1645345962689,0.065135,38424.0,38406.0,0.3]
["bitfinex","BTCUSD",1645345962894,0.065135,38424.0,38405.0,0.2406]
["bitfinex","BTCUSD",1645345962895,0.23659746,38409.0,38404.0,0.7317]
["bitfinex","BTCUSD",1645345963192,0.23659746,38409.0,38397.0,0.7797899]
["bitfinex","BTCUSD",1645345963193,0.23659746,38409.0,38399.0,0.0097]
["bitfinex","BTCUSD",1645345963396,0.23659746,38409.0,38399.0,0.23303729]
["bitfinex","BTCUSD",1645345963824,0.23659746,38409.0,38399.0,0.0097]
["bitfinex","BTCUSD",1645345964024,0.065157,38408.0,38399.0,0.0097]
["bitfinex","BTCUSD",1645345964222,0.048,38407.0,38399.0,0.0097]
["bitfinex","BTCUSD",1645345965022,0.048,38407.0,38399.0,0.2581832]
["bitfinex","BTCUSD",1645345965223,0.048,38407.0,38399.0,0.46278449]
["bitfinex","BTCUSD",1645345966226,0.048,38407.0,38399.0,0.0097]
["bitfinex","BTCUSD",1645345966424,0.3,38406.0,38399.0,0.0097]
["bitfinex","BTCUSD",1645345967026,0.048,38407.0,38399.0,0.0097]
["bitfinex","BTCUSD",1645345967225,0.365157,38408.0,38399.0,0.2759841]
["bitfinex","BTCUSD",1645345967468,0.002,38406.0,38399.0,0.2759841]
["bitfinex","BTCUSD",1645345967869,0.002,38406.0,38399.0,0.0097]
["bitfinex","BTCUSD",1645345968675,0.365157,38408.0,38399.0,0.0097]
["bitfinex","BTCUSD",1645345968868,0.365157,38408.0,38399.0,0.26338818]
["bitfinex","BTCUSD",1645345969370,0.065157,38408.0,38399.0,0.26338818]
["bitfinex","BTCUSD",1645345969969,0.06514306,38408.0,38399.0,0.26338818]
["bitfinex","BTCUSD",1645345972225,0.06514306,38408.0,38405.0,0.21408425]
["bitfinex","BTCUSD",1645345973025,0.06514306,38408.0,38402.0,0.1]
["bitfinex","BTCUSD",1645345973425,0.06714306,38408.0,38402.0,0.1]
["bitfinex","BTCUSD",1645345974026,0.06714306,38408.0,38403.0,0.19276804]
["bitfinex","BTCUSD",1645345974827,0.06514306,38408.0,38403.0,0.19276804]
["bitfinex","BTCUSD",1645345975875,0.130324,38419.0,38403.0,0.19276804]
["bitfinex","BTCUSD",1645345975876,0.295457,38423.0,38406.0,1.9]
["bitfinex","BTCUSD",1645345976081,0.1,38423.0,38407.0,1.744213]
["bitfinex","BTCUSD",1645345976279,0.00016896,38427.0,38411.0,1.0]
["bitfinex","BTCUSD",1645345976482,0.00016896,38427.0,38412.0,1.348]
["bitfinex","BTCUSD",1645345976675,0.1,38428.0,38413.0,0.048]
["bitfinex","BTCUSD",1645345976874,0.1,38428.0,38418.0,0.21003848]
["bitfinex","BTCUSD",1645345977074,0.00016902,38427.0,38419.0,0.0094]
["bitfinex","BTCUSD",1645345978075,0.0093,38431.0,38420.0,0.18910547]
["bitfinex","BTCUSD",1645345978276,0.00016903,38427.0,38420.0,0.18910547]
["bitfinex","BTCUSD",1645345978925,0.00016903,38427.0,38420.0,0.16990524]
["bitfinex","BTCUSD",1645345979121,0.2028429,38434.0,38420.0,0.16990524]
["bitfinex","BTCUSD",1645345979523,0.0095,38435.0,38421.0,0.348]
["bitfinex","BTCUSD",1645345979524,0.00016905,38427.0,38421.0,0.348]
["bitfinex","BTCUSD",1645345979724,0.00016905,38427.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345980321,0.0095,38435.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345980524,0.25359218,38432.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345980726,0.00016905,38427.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345981527,0.25359218,38432.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345981528,0.25459218,38432.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345981724,0.31971518,38432.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345981924,0.00016905,38427.0,38419.0,0.0094]
["bitfinex","BTCUSD",1645345982570,0.23156491,38422.0,38419.0,0.0094]
["bitfinex","BTCUSD",1645345982771,0.23156491,38422.0,38413.0,0.21037344]
["bitfinex","BTCUSD",1645345983773,0.23156491,38422.0,38409.0,0.0092]
["bitfinex","BTCUSD",1645345983974,0.0097,38421.0,38409.0,0.0092]
["bitfinex","BTCUSD",1645345984276,0.0097,38421.0,38409.0,0.3092]
["bitfinex","BTCUSD",1645345984673,0.0097,38421.0,38410.0,0.21181048]
["bitfinex","BTCUSD",1645345985773,1.062,38424.0,38410.0,0.21181048]
["bitfinex","BTCUSD",1645345985973,0.3,38423.0,38410.0,0.21181048]
["bitfinex","BTCUSD",1645345986422,0.0719,38424.0,38411.0,1.9]
["bitfinex","BTCUSD",1645345986621,0.065133,38425.0,38411.0,1.9]
["bitfinex","BTCUSD",1645345986825,0.26157084,38422.0,38411.0,1.9]
["bitfinex","BTCUSD",1645345987022,0.065133,38425.0,38411.0,1.9]
["bitfinex","BTCUSD",1645345987222,0.00016902,38427.0,38412.0,0.3]
["bitfinex","BTCUSD",1645345987423,0.00016902,38427.0,38412.0,0.348]
["bitfinex","BTCUSD",1645345987621,0.001,38427.0,38412.0,0.348]
["bitfinex","BTCUSD",1645345987822,0.00116903,38427.0,38419.0,0.22222155]
["bitfinex","BTCUSD",1645345988024,0.00116903,38427.0,38420.0,0.0091]
["bitfinex","BTCUSD",1645345988824,0.0084,38434.0,38420.0,0.0091]
["bitfinex","BTCUSD",1645345988825,0.073516,38434.0,38420.0,0.0091]
["bitfinex","BTCUSD",1645345989024,0.00016905,38427.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345989723,0.00016905,38427.0,38425.0,0.19652477]
["bitfinex","BTCUSD",1645345989971,0.33500853,38434.0,38425.0,0.19652477]
["bitfinex","BTCUSD",1645345990473,0.00016905,38427.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345991274,0.3,38433.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345991471,0.00016905,38427.0,38421.0,0.31166543]
["bitfinex","BTCUSD",1645345992472,0.21376884,38428.0,38421.0,0.049]
["bitfinex","BTCUSD",1645345992673,0.00016905,38427.0,38421.0,0.049]
["bitfinex","BTCUSD",1645345992873,0.00016905,38427.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345993730,0.001,38427.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345994024,0.00116905,38427.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345994225,0.00116905,38427.0,38421.0,0.27535529]
["bitfinex","BTCUSD",1645345994628,0.00116905,38427.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345994825,0.3,38429.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345995026,0.00016905,38427.0,38421.0,0.048]
["bitfinex","BTCUSD",1645345995627,0.00016905,38427.0,38421.0,0.049]
["bitfinex","BTCUSD",1645345995925,0.23832463,38423.0,38421.0,0.049]
["bitfinex","BTCUSD",1645345996125,0.23832463,38423.0,38421.0,0.001]
["bitfinex","BTCUSD",1645345996528,0.30346263,38423.0,38421.0,0.001]
["bitfinex","BTCUSD",1645345996828,0.30346263,38423.0,38410.0,0.01]
["bitfinex","BTCUSD",1645345997132,0.3,38422.0,38410.0,0.01]
["bitfinex","BTCUSD",1645345997975,0.0086,38421.0,38410.0,0.01]
["bitfinex","BTCUSD",1645345998577,0.19943512,38403.0,38402.0,0.1]
["bitfinex","BTCUSD",1645345998777,0.065163,38407.0,38402.0,0.1]
["bitfinex","BTCUSD",1645345999875,0.32872557,38407.0,38402.0,0.1]
["bitfinex","BTCUSD",1645346000576,0.26356257,38407.0,38402.0,0.1]
["bitfinex","BTCUSD",1645346001428,0.066155,38412.0,38402.0,0.1]
["bitfinex","BTCUSD",1645346001627,0.002,38412.0,38402.0,0.1]
["bitfinex","BTCUSD",1645346002233,0.002,38412.0,38403.0,0.0099]
["bitfinex","BTCUSD",1645346002428,0.20202141,38411.0,38404.0,0.26078444]
["bitfinex","BTCUSD",1645346002628,0.20202141,38411.0,38403.0,0.0099]
["bitfinex","BTCUSD",1645346004429,0.3,38415.0,38403.0,0.0099]
["bitfinex","BTCUSD",1645346004629,0.24100001,38416.0,38403.0,0.0099]
["bitfinex","BTCUSD",1645346004836,0.3,38415.0,38403.0,0.0099]
["bitfinex","BTCUSD",1645346005078,0.24000001,38416.0,38407.0,0.23907384]
["bitfinex","BTCUSD",1645346007581,0.24000001,38416.0,38410.0,0.23777179]
["bitfinex","BTCUSD",1645346007984,0.24000001,38416.0,38412.0,0.344213]
["bitfinex","BTCUSD",1645346008183,0.24000001,38416.0,38414.0,0.344213]
["bitfinex","BTCUSD",1645346008394,0.24000001,38416.0,38415.0,0.048]
["bitfinex","BTCUSD",1645346008582,0.00010001,38416.0,38415.0,0.348]
["bitfinex","BTCUSD",1645346008824,0.00010001,38416.0,38415.0,0.57035951]
["bitfinex","BTCUSD",1645346009623,0.00110001,38416.0,38415.0,0.57035951]
["bitfinex","BTCUSD",1645346009827,0.00016841,38427.0,38415.0,0.842213]
["bitfinex","BTCUSD",1645346010028,0.00016841,38427.0,38415.0,0.548]
["bitfinex","BTCUSD",1645346010424,0.0267,38437.0,38415.0,0.548]
["bitfinex","BTCUSD",1645346010623,0.00016315,38427.0,38415.0,0.548]
["bitfinex","BTCUSD",1645346010825,0.00016315,38427.0,38426.0,0.44046481]
["bitfinex","BTCUSD",1645346011024,0.00016315,38427.0,38426.0,0.48846481]
["bitfinex","BTCUSD",1645346011424,0.00016315,38427.0,38426.0,0.2471929]
["bitfinex","BTCUSD",1645346011625,0.001,38427.0,38426.0,0.2471929]
["bitfinex","BTCUSD",1645346011925,0.001,38427.0,38426.0,0.048]
["bitfinex","BTCUSD",1645346012326,0.001,38427.0,38421.0,0.20174442]
["bitfinex","BTCUSD",1645346012774,0.001,38427.0,38425.0,0.21683572]
["bitfinex","BTCUSD",1645346012975,0.02,38439.0,38427.0,0.344213]
["bitfinex","BTCUSD",1645346013176,0.1,38444.0,38429.0,1.9]
["bitfinex","BTCUSD",1645346013375,0.1,38444.0,38430.0,0.348]
["bitfinex","BTCUSD",1645346013575,0.001,38439.0,38430.0,0.398]
["bitfinex","BTCUSD",1645346013775,0.02,38449.0,38436.0,0.25214762]
["bitfinex","BTCUSD",1645346013975,0.02,38449.0,38443.0,0.1956122]
["bitfinex","BTCUSD",1645346014173,0.02,38449.0,38444.0,0.0099]
["bitfinex","BTCUSD",1645346015476,0.00016448,38448.0,38444.0,0.0099]
["bitfinex","BTCUSD",1645346015676,0.01516448,38449.0,38444.0,0.0099]
["bitfinex","BTCUSD",1645346015875,0.26186269,38446.0,38444.0,0.0099]
["bitfinex","BTCUSD",1645346016076,0.26186269,38446.0,38443.0,0.048]
["bitfinex","BTCUSD",1645346016330,0.26186269,38446.0,38439.0,0.001]
["bitfinex","BTCUSD",1645346016531,0.01516448,38449.0,38440.0,0.048]
["bitfinex","BTCUSD",1645346017531,0.25992549,38448.0,38440.0,0.048]
["bitfinex","BTCUSD",1645346018732,0.25853948,38448.0,38440.0,0.048]
["bitfinex","BTCUSD",1645346019132,0.01516448,38449.0,38440.0,0.043]
["bitfinex","BTCUSD",1645346019334,0.01516448,38449.0,38441.0,0.3]
["bitfinex","BTCUSD",1645346019534,0.01516448,38449.0,38442.0,0.048]
["bitfinex","BTCUSD",1645346022191,0.25922715,38447.0,38442.0,0.048]
["bitfinex","BTCUSD",1645346023494,0.25922715,38447.0,38439.0,0.0025]
["bitfinex","BTCUSD",1645346023495,0.24922715,38447.0,38439.0,0.0025]
["bitfinex","BTCUSD",1645346023729,0.01516448,38449.0,38439.0,0.0025]
["bitfinex","BTCUSD",1645346023924,0.01516448,38449.0,38440.0,0.048]
["bitfinex","BTCUSD",1645346024324,0.01516448,38449.0,38439.0,0.0025]
["bitfinex","BTCUSD",1645346024725,0.2548625,38440.0,38439.0,0.0025]
["bitfinex","BTCUSD",1645346025126,0.01516448,38449.0,38439.0,0.0025]
["bitfinex","BTCUSD",1645346025726,0.01516448,38449.0,38439.0,0.0045]
["bitfinex","BTCUSD",1645346026128,0.19266169,38445.0,38439.0,0.0045]
["bitfinex","BTCUSD",1645346026827,0.19266169,38445.0,38439.0,0.0025]
["bitfinex","BTCUSD",1645346027680,0.19266169,38445.0,38439.0,0.0045]
["bitfinex","BTCUSD",1645346028881,0.01516448,38449.0,38439.0,0.0045]
["bitfinex","BTCUSD",1645346029480,0.01516448,38449.0,38439.0,0.0025]
["bitfinex","BTCUSD",1645346030282,0.25788498,38446.0,38439.0,0.0025]
["bitfinex","BTCUSD",1645346030482,0.25788498,38446.0,38439.0,0.010304]
["bitfinex","BTCUSD",1645346031525,0.25788498,38446.0,38440.0,0.0521]
["bitfinex","BTCUSD",1645346032325,0.01516448,38449.0,38440.0,0.0521]
["bitfinex","BTCUSD",1645346032525,20.0,38446.0,38440.0,0.0521]
["bitfinex","BTCUSD",1645346033529,19.5557,38446.0,38441.0,0.8980279]
["bitfinex","BTCUSD",1645346033732,17.3449,38446.0,38442.0,0.0521]
["bitfinex","BTCUSD",1645346033928,15.097,38446.0,38443.0,0.644261]
["bitfinex","BTCUSD",1645346034125,15.097,38446.0,38444.0,0.05]
["bitfinex","BTCUSD",1645346034126,13.906,38446.0,38444.0,0.05]
["bitfinex","BTCUSD",1645346034328,13.906,38446.0,38445.0,0.344261]
["bitfinex","BTCUSD",1645346034528,13.906,38446.0,38445.0,0.446361]
["bitfinex","BTCUSD",1645346034731,13.906,38446.0,38445.0,0.546361]
["bitfinex","BTCUSD",1645346035380,11.8552,38446.0,38445.0,0.546361]
["bitfinex","BTCUSD",1645346035580,10.8566,38446.0,38445.0,0.546361]
["bitfinex","BTCUSD",1645346037989,10.8566,38446.0,38445.0,0.396361]
["bitfinex","BTCUSD",1645346038187,10.8566,38446.0,38440.0,0.003]
["bitfinex","BTCUSD",1645346038597,0.23602069,38441.0,38440.0,0.003]
["bitfinex","BTCUSD",1645346038827,0.23602069,38441.0,38440.0,0.347261]
["bitfinex","BTCUSD",1645346039030,0.23602069,38441.0,38440.0,0.344261]
["bitfinex","BTCUSD",1645346039226,10.8566,38446.0,38440.0,0.344261]
["bitfinex","BTCUSD",1645346039425,10.8566,38446.0,38439.0,0.007804]
["bitfinex","BTCUSD",1645346039827,10.8566,38446.0,38440.0,0.002]
["bitfinex","BTCUSD",1645346040226,0.21082705,38442.0,38441.0,0.344261]
["bitfinex","BTCUSD",1645346040625,0.21082705,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1645346041025,0.21082705,38442.0,38439.0,0.007804]
["bitfinex","BTCUSD",1645346041229,0.21082705,38442.0,38440.0,0.344261]
["bitfinex","BTCUSD",1645346041427,0.21082705,38442.0,38439.0,0.007804]
["bitfinex","BTCUSD",1645346041428,0.007073,38441.0,38439.0,0.007804]
["bitfinex","BTCUSD",1645346042128,0.307073,38441.0,38439.0,0.007804]
["bitfinex","BTCUSD",1645346042327,0.007073,38441.0,38439.0,0.007804]
["bitfinex","BTCUSD",1645346042776,0.307073,38441.0,38439.0,0.007804]
["bitfinex","BTCUSD",1645346042977,0.007073,38441.0,38439.0,0.007804]
["bitfinex","BTCUSD",1645346043577,0.307073,38441.0,38439.0,0.007804]
["bitfinex","BTCUSD",1645346043781,0.258073,38441.0,38439.0,0.007804]
["bitfinex","BTCUSD",1645346045480,0.0086,38440.0,38439.0,0.007804]
["bitfinex","BTCUSD",1645346047431,0.0086,38440.0,38426.0,0.0093]
["bitfinex","BTCUSD",1645346047635,0.065115,38438.0,38426.0,0.0093]
["bitfinex","BTCUSD",1645346047933,0.0521,38437.0,38420.0,0.3]
["bitfinex","BTCUSD",1645346048133,0.27302863,38436.0,38421.0,0.0095]
["bitfinex","BTCUSD",1645346048333,0.0521,38435.0,38421.0,0.0095]
["bitfinex","BTCUSD",1645346048531,0.0521,38435.0,38423.0,0.21758367]
["bitfinex","BTCUSD",1645346048532,0.20164613,38429.0,38423.0,0.21758367]
["bitfinex","BTCUSD",1645346048732,0.0521,38435.0,38423.0,0.21758367]
["bitfinex","BTCUSD",1645346049533,0.05092864,38435.0,38423.0,0.21758367]
["bitfinex","BTCUSD",1645346049732,0.22769276,38433.0,38423.0,0.21858367]
["bitfinex","BTCUSD",1645346049978,0.22769276,38433.0,38423.0,0.001]
["bitfinex","BTCUSD",1645346050377,0.25353567,38427.0,38423.0,0.001]
["bitfinex","BTCUSD",1645346050978,0.065128,38436.0,38422.0,0.23436403]
["bitfinex","BTCUSD",1645346051877,0.065128,38436.0,38422.0,0.23636403]
["bitfinex","BTCUSD",1645346051878,0.24386206,38432.0,38422.0,0.23636403]
["bitfinex","BTCUSD",1645346052077,0.2434202,38432.0,38422.0,0.23636403]
["bitfinex","BTCUSD",1645346053279,0.065128,38436.0,38422.0,0.52983589]
["bitfinex","BTCUSD",1645346053580,0.138834,38440.0,38422.0,0.52983589]
["bitfinex","BTCUSD",1645346053581,0.0086,38440.0,38422.0,0.57983589]
["bitfinex","BTCUSD",1645346053836,0.0086,38440.0,38422.0,0.68183589]
["bitfinex","BTCUSD",1645346054137,0.0086,38440.0,38423.0,0.3]
["bitfinex","BTCUSD",1645346054334,0.25275675,38440.0,38423.0,0.3]
["bitfinex","BTCUSD",1645346054534,0.25275675,38440.0,38422.0,0.68183589]
["bitfinex","BTCUSD",1645346054733,0.28599118,38439.0,38422.0,0.68183589]
["bitfinex","BTCUSD",1645346054935,0.25275675,38440.0,38428.0,0.21090962]
["bitfinex","BTCUSD",1645346055234,0.25275675,38440.0,38429.0,0.0093]
["bitfinex","BTCUSD",1645346055635,0.28616605,38441.0,38429.0,0.0093]
["bitfinex","BTCUSD",1645346055835,0.25640549,38445.0,38429.0,0.3093]
["bitfinex","BTCUSD",1645346055836,0.001,38440.0,38429.0,0.3093]
["bitfinex","BTCUSD",1645346056036,0.001,38440.0,38430.0,0.0521]
["bitfinex","BTCUSD",1645346057135,0.20409318,38443.0,38430.0,0.0521]
["bitfinex","BTCUSD",1645346057781,0.20509318,38443.0,38430.0,0.0521]
["bitfinex","BTCUSD",1645346058785,0.001,38443.0,38431.0,0.644299]
["bitfinex","BTCUSD",1645346058986,0.25640549,38445.0,38433.0,0.344299]
["bitfinex","BTCUSD",1645346059195,0.11223571,38445.0,38435.0,0.344299]
["bitfinex","BTCUSD",1645346059385,10.8566,38446.0,38437.0,0.344299]
["bitfinex","BTCUSD",1645346059582,10.8566,38446.0,38439.0,0.344299]
["bitfinex","BTCUSD",1645346059784,10.8566,38446.0,38441.0,0.56249671]
["bitfinex","BTCUSD",1645346059986,10.8566,38446.0,38443.0,0.344299]
["bitfinex","BTCUSD",1645346060184,10.8566,38446.0,38445.0,0.344299]
["bitfinex","BTCUSD",1645346060386,10.8566,38446.0,38445.0,0.0521]
["bitfinex","BTCUSD",1645346060786,10.8566,38446.0,38445.0,0.04214285]
["bitfinex","BTCUSD",1645346060985,10.8566,38446.0,38445.0,0.38644185]
["bitfinex","BTCUSD",1645346061233,10.8566,38446.0,38445.0,0.43644185]
["bitfinex","BTCUSD",1645346061429,10.8566,38446.0,38445.0,0.53644185]
["bitfinex","BTCUSD",1645346062228,10.8566,38446.0,38445.0,0.19214285]
["bitfinex","BTCUSD",1645346062429,10.8566,38446.0,38445.0,0.04214285]
["bitfinex","BTCUSD",1645346062632,11.12391684,38446.0,38445.0,0.04214285]
["bitfinex","BTCUSD",1645346062833,11.12391684,38446.0,38440.0,0.003]
["bitfinex","BTCUSD",1645346063034,11.12391684,38446.0,38437.0,0.0092]
["bitfinex","BTCUSD",1645346063035,11.23602963,38446.0,38437.0,0.0092]
["bitfinex","BTCUSD",1645346063233,0.11211279,38445.0,38437.0,0.0092]
["bitfinex","BTCUSD",1645346063633,0.23289344,38440.0,38437.0,0.0092]
["bitfinex","BTCUSD",1645346063832,0.23289344,38440.0,38428.0,0.2439]
["bitfinex","BTCUSD",1645346063833,0.23289344,38440.0,38432.0,0.002]
["bitfinex","BTCUSD",1645346064733,0.3,38444.0,38432.0,0.002]
["bitfinex","BTCUSD",1645346064734,0.21611867,38434.0,38432.0,0.002]
["bitfinex","BTCUSD",1645346064977,0.50150334,38445.0,38427.0,0.2560675]
["bitfinex","BTCUSD",1645346065177,0.25630334,38445.0,38433.0,0.25778293]
["bitfinex","BTCUSD",1645346065378,0.25630334,38445.0,38429.0,0.0521]
["bitfinex","BTCUSD",1645346065797,0.25730334,38445.0,38432.0,0.20648103]
["bitfinex","BTCUSD",1645346065979,0.11311279,38445.0,38433.0,0.696399]
["bitfinex","BTCUSD",1645346066280,0.11311279,38445.0,38434.0,0.0521]
["bitfinex","BTCUSD",1645346066676,0.11311279,38445.0,38434.0,0.1021]
["bitfinex","BTCUSD",1645346067081,0.26653517,38440.0,38435.0,0.344299]
["bitfinex","BTCUSD",1645346067277,0.26653517,38440.0,38436.0,0.0521]
["bitfinex","BTCUSD",1645346067878,0.11211279,38445.0,38436.0,0.0521]
["bitfinex","BTCUSD",1645346068280,0.11211279,38445.0,38437.0,0.344299]
["bitfinex","BTCUSD",1645346068480,0.11211279,38445.0,38440.0,0.344299]
["bitfinex","BTCUSD",1645346068737,0.11211279,38445.0,38441.0,0.0521]
["bitfinex","BTCUSD",1645346068933,0.36330691,38445.0,38442.0,0.396399]
["bitfinex","BTCUSD",1645346069132,0.36330691,38445.0,38443.0,0.0521]
["bitfinex","BTCUSD",1645346069738,0.36330691,38445.0,38443.0,0.0551]
["bitfinex","BTCUSD",1645346069739,0.11211279,38445.0,38443.0,0.0551]
["bitfinex","BTCUSD",1645346070737,0.24030017,38444.0,38443.0,0.0551]
["bitfinex","BTCUSD",1645346071035,0.24030017,38444.0,38443.0,0.0521]
["bitfinex","BTCUSD",1645346071234,0.11211279,38445.0,38443.0,0.0521]
["bitfinex","BTCUSD",1645346071437,0.11211279,38445.0,38444.0,0.344299]
["bitfinex","BTCUSD",1645346071635,10.8566,38446.0,38444.0,0.1021]
["bitfinex","BTCUSD",1645346071835,10.8566,38446.0,38444.0,0.2521]
["bitfinex","BTCUSD",1645346072036,0.11241824,38445.0,38444.0,0.2521]
["bitfinex","BTCUSD",1645346072875,0.11241824,38445.0,38444.0,0.1521]
["bitfinex","BTCUSD",1645346073475,0.11241824,38445.0,38444.0,0.0521]
["bitfinex","BTCUSD",1645346073875,0.11241824,38445.0,38444.0,0.0551]
["bitfinex","BTCUSD",1645346074278,0.11241824,38445.0,38444.0,0.499399]
["bitfinex","BTCUSD",1645346074480,10.2670525,38446.0,38444.0,0.899399]
["bitfinex","BTCUSD",1645346074681,8.1489725,38446.0,38445.0,1.094299]
["bitfinex","BTCUSD",1645346074883,8.1489725,38446.0,38445.0,1.631999]
["bitfinex","BTCUSD",1645346075076,8.1489725,38446.0,38445.0,1.331999]
["bitfinex","BTCUSD",1645346075277,8.1489725,38446.0,38445.0,0.546399]
["bitfinex","BTCUSD",1645346075879,8.1489725,38446.0,38440.0,0.003]
["bitfinex","BTCUSD",1645346076077,8.1489725,38446.0,38441.0,0.344299]
["bitfinex","BTCUSD",1645346076332,0.25944945,38443.0,38441.0,0.344299]
["bitfinex","BTCUSD",1645346076532,8.1489725,38446.0,38441.0,0.344299]
["bitfinex","BTCUSD",1645346077133,8.1489725,38446.0,38441.0,0.444299]
["bitfinex","BTCUSD",1645346077333,8.1489725,38446.0,38442.0,0.0479]
["bitfinex","BTCUSD",1645346077537,8.1489725,38446.0,38443.0,0.57311552]
["bitfinex","BTCUSD",1645346077733,8.1489725,38446.0,38444.0,0.0979]
["bitfinex","BTCUSD",1645346077935,8.1489725,38446.0,38445.0,0.344299]
["bitfinex","BTCUSD",1645346078135,8.1489725,38446.0,38445.0,0.792199]
["bitfinex","BTCUSD",1645346078334,8.1489725,38446.0,38445.0,0.842199]
["bitfinex","BTCUSD",1645346078535,8.1489725,38446.0,38445.0,0.542199]
["bitfinex","BTCUSD",1645346082278,8.1489725,38446.0,38445.0,1.327799]
["bitfinex","BTCUSD",1645346082478,8.1489725,38446.0,38445.0,0.542199]
["bitfinex","BTCUSD",1645346083080,8.1489725,38446.0,38445.0,1.327799]
["bitfinex","BTCUSD",1645346083280,8.1489725,38446.0,38445.0,0.542199]
["bitfinex","BTCUSD",1645346084126,8.1489725,38446.0,38445.0,1.327799]
["bitfinex","BTCUSD",1645346084329,8.1489725,38446.0,38445.0,0.542199]
["bitfinex","BTCUSD",1645346085426,8.1489725,38446.0,38445.0,1.327799]
["bitfinex","BTCUSD",1645346085627,8.1489725,38446.0,38445.0,0.542199]
["bitfinex","BTCUSD",1645346085826,8.1489725,38446.0,38445.0,0.546199]
["bitfinex","BTCUSD",1645346086628,8.1489725,38446.0,38445.0,0.542499]
["bitfinex","BTCUSD",1645346086827,8.14246541,38446.0,38445.0,0.542499]
["bitfinex","BTCUSD",1645346087027,8.14246541,38446.0,38445.0,0.538499]
["bitfinex","BTCUSD",1645346087227,8.14246541,38446.0,38445.0,0.78153174]
["bitfinex","BTCUSD",1645346088178,8.14246541,38446.0,38445.0,1.56713174]
["bitfinex","BTCUSD",1645346088379,8.14246541,38446.0,38445.0,0.78153174]
["bitfinex","BTCUSD",1645346088579,8.14246541,38446.0,38445.0,0.538499]
["bitfinex","BTCUSD",1645346089381,8.10166541,38446.0,38445.0,0.538499]
["bitfinex","BTCUSD",1645346089781,8.10166541,38446.0,38445.0,0.543499]
["bitfinex","BTCUSD",1645346091081,8.10166541,38446.0,38445.0,0.538499]
["bitfinex","BTCUSD",1645346091930,8.10166541,38446.0,38445.0,0.542499]
["bitfinex","BTCUSD",1645346092735,0.01516448,38449.0,38432.0,0.344253]
["bitfinex","BTCUSD",1645346092933,0.01516448,38449.0,38434.0,0.344253]
["bitfinex","BTCUSD",1645346093135,0.01516448,38449.0,38436.0,0.344253]
["bitfinex","BTCUSD",1645346093334,0.01516448,38449.0,38439.0,0.344253]
["bitfinex","BTCUSD",1645346093533,0.01516448,38449.0,38436.0,0.065055]
["bitfinex","BTCUSD",1645346093534,0.01516448,38449.0,38442.0,0.7856]
["bitfinex","BTCUSD",1645346093733,0.01516448,38449.0,38443.0,1.177753]
["bitfinex","BTCUSD",1645346093935,0.01516448,38449.0,38445.0,0.344253]
["bitfinex","BTCUSD",1645346094133,0.01516448,38449.0,38445.0,0.392153]
["bitfinex","BTCUSD",1645346094333,0.01516448,38449.0,38445.0,0.442153]
["bitfinex","BTCUSD",1645346094533,0.01516448,38449.0,38445.0,0.542153]
["bitfinex","BTCUSD",1645346094987,0.01516448,38449.0,38445.0,1.327753]
["bitfinex","BTCUSD",1645346095188,4.48e-06,38449.0,38447.0,0.344246]
["bitfinex","BTCUSD",1645346095487,4.48e-06,38449.0,38448.0,0.0479]
["bitfinex","BTCUSD",1645346095689,4.48e-06,38449.0,38448.0,0.392146]
["bitfinex","BTCUSD",1645346095886,4.48e-06,38449.0,38448.0,2.53527004]
["bitfinex","BTCUSD",1645346096089,4.48e-06,38449.0,38448.0,0.492146]
["bitfinex","BTCUSD",1645346096288,0.15016609,38455.0,38448.0,0.392146]
["bitfinex","BTCUSD",1645346096687,0.1,38453.0,38448.0,0.0479]
["bitfinex","BTCUSD",1645346096887,0.1,38453.0,38450.0,0.344246]
["bitfinex","BTCUSD",1645346097187,0.1,38453.0,38447.0,0.344246]
["bitfinex","BTCUSD",1645346097387,0.2152764,38456.0,38447.0,0.344246]
["bitfinex","BTCUSD",1645346097791,0.02,38459.0,38447.0,0.344246]
["bitfinex","BTCUSD",1645346097989,0.32,38459.0,38449.0,0.344246]
["bitfinex","BTCUSD",1645346098192,0.32,38459.0,38451.0,0.344246]
["bitfinex","BTCUSD",1645346098390,0.32,38459.0,38453.0,0.344246]
["bitfinex","BTCUSD",1645346098589,0.02,38459.0,38455.0,0.344246]
["bitfinex","BTCUSD",1645346098830,0.24592083,38458.0,38454.0,0.0479]
["bitfinex","BTCUSD",1645346099134,0.02,38459.0,38454.0,0.0479]
["bitfinex","BTCUSD",1645346099930,0.02,38459.0,38453.0,0.05]
["bitfinex","BTCUSD",1645346100129,0.20552728,38458.0,38449.0,0.002]
["bitfinex","BTCUSD",1645346100329,0.20552728,38458.0,38450.0,0.344246]
["bitfinex","BTCUSD",1645346100931,0.00018633,38456.0,38450.0,0.344246]
["bitfinex","BTCUSD",1645346101130,3.378e-05,38456.0,38450.0,0.344246]
["bitfinex","BTCUSD",1645346101429,3.378e-05,38456.0,38450.0,0.394246]
["bitfinex","BTCUSD",1645346101629,3.378e-05,38456.0,38450.0,0.2]
["bitfinex","BTCUSD",1645346101828,3.378e-05,38456.0,38450.0,0.053]
["bitfinex","BTCUSD",1645346102030,0.1,38457.0,38451.0,0.394246]
["bitfinex","BTCUSD",1645346102230,0.20552728,38458.0,38452.0,0.344246]
["bitfinex","BTCUSD",1645346102489,0.02,38459.0,38453.0,0.0479]
["bitfinex","BTCUSD",1645346102688,0.02,38459.0,38454.0,0.344246]
["bitfinex","BTCUSD",1645346102888,0.02,38459.0,38455.0,0.0479]
["bitfinex","BTCUSD",1645346103087,0.02,38459.0,38456.0,0.344246]
["bitfinex","BTCUSD",1645346103291,0.02,38459.0,38457.0,0.0479]
["bitfinex","BTCUSD",1645346103490,0.02,38459.0,38458.0,0.344246]
["bitfinex","BTCUSD",1645346103688,0.02,38459.0,38458.0,0.392146]
["bitfinex","BTCUSD",1645346103887,0.02,38459.0,38458.0,0.45278831]
["bitfinex","BTCUSD",1645346105088,0.02,38459.0,38458.0,0.50278831]
["bitfinex","BTCUSD",1645346105893,0.02,38459.0,38458.0,0.50478831]
["bitfinex","BTCUSD",1645346106932,0.02,38459.0,38458.0,0.45478831]
["bitfinex","BTCUSD",1645346107132,0.02,38459.0,38458.0,0.45278831]
["bitfinex","BTCUSD",1645346107934,0.02,38459.0,38458.0,0.45478831]
["bitfinex","BTCUSD",1645346108334,0.02,38459.0,38458.0,0.55478831]
["bitfinex","BTCUSD",1645346109134,0.02,38459.0,38458.0,0.55278831]
["bitfinex","BTCUSD",1645346110385,0.02,38459.0,38458.0,0.50488831]
["bitfinex","BTCUSD",1645346110787,0.02,38459.0,38458.0,1.32803565]
["bitfinex","BTCUSD",1645346111486,0.02,38459.0,38458.0,1.12803565]
["bitfinex","BTCUSD",1645346112086,0.7300452,38466.0,38458.0,1.12803565]
["bitfinex","BTCUSD",1645346112286,0.08839885,38463.0,38458.0,0.82314734]
["bitfinex","BTCUSD",1645346112485,0.08839885,38460.0,38458.0,0.82314734]
["bitfinex","BTCUSD",1645346112687,0.009,38465.0,38458.0,0.82314734]
["bitfinex","BTCUSD",1645346112886,0.08839885,38459.0,38458.0,1.36728734]
["bitfinex","BTCUSD",1645346113087,0.009,38465.0,38458.0,1.02314734]
["bitfinex","BTCUSD",1645346113742,0.34176203,38463.0,38459.0,0.34414]
["bitfinex","BTCUSD",1645346113933,0.08839885,38460.0,38458.0,0.82314734]
["bitfinex","BTCUSD",1645346114134,0.34194836,38463.0,38459.0,0.34414]
["bitfinex","BTCUSD",1645346114333,0.08858518,38463.0,38458.0,0.82314734]
["bitfinex","BTCUSD",1645346114533,0.08839885,38460.0,38458.0,0.80314734]
["bitfinex","BTCUSD",1645346114734,0.08839885,38460.0,38459.0,0.34414]
["bitfinex","BTCUSD",1645346115536,0.00018633,38462.0,38458.0,0.80314734]
["bitfinex","BTCUSD",1645346116138,0.00018633,38462.0,38459.0,0.002]
["bitfinex","BTCUSD",1645346116339,0.2446276,38464.0,38459.0,0.002]
["bitfinex","BTCUSD",1645346116537,0.00018633,38462.0,38460.0,0.34414]
["bitfinex","BTCUSD",1645346116736,0.08839885,38461.0,38460.0,0.34414]
["bitfinex","BTCUSD",1645346117136,0.00018633,38462.0,38460.0,0.34414]
["bitfinex","BTCUSD",1645346117584,0.08839885,38461.0,38460.0,0.34414]
["bitfinex","BTCUSD",1645346117780,0.009,38465.0,38458.0,0.90314734]
["bitfinex","BTCUSD",1645346117981,0.001,38462.0,38459.0,0.34414]
["bitfinex","BTCUSD",1645346118582,0.08939885,38462.0,38459.0,0.34414]
["bitfinex","BTCUSD",1645346119182,0.08858531,38462.0,38459.0,0.34414]
["bitfinex","BTCUSD",1645346119381,0.00018646,38462.0,38459.0,0.34414]
["bitfinex","BTCUSD",1645346119782,0.08839885,38460.0,38459.0,0.34414]
["bitfinex","BTCUSD",1645346121831,0.28839878,38460.0,38459.0,0.002]
["bitfinex","BTCUSD",1645346122032,0.43839878,38460.0,38459.0,0.002]
["bitfinex","BTCUSD",1645346122633,0.23839885,38460.0,38459.0,0.002]
["bitfinex","BTCUSD",1645346122833,0.43617388,38460.0,38459.0,0.002]
["bitfinex","BTCUSD",1645346123233,0.25915794,38459.0,38458.0,0.80314734]
["bitfinex","BTCUSD",1645346124634,0.25915794,38459.0,38458.0,0.80564734]
["bitfinex","BTCUSD",1645346125283,0.40915794,38459.0,38458.0,0.80564734]
["bitfinex","BTCUSD",1645346126084,0.25915794,38459.0,38458.0,0.80564734]
["bitfinex","BTCUSD",1645346126285,0.08839885,38460.0,38458.0,0.80564734]
["bitfinex","BTCUSD",1645346128085,0.15,38459.0,38458.0,0.80564734]
["bitfinex","BTCUSD",1645346128287,0.08839885,38460.0,38458.0,0.80564734]
["bitfinex","BTCUSD",1645346129832,0.06339885,38460.0,38458.0,0.80564734]
["bitfinex","BTCUSD",1645346130032,0.06339885,38459.0,38458.0,0.80564734]
["bitfinex","BTCUSD",1645346132234,0.40753885,38459.0,38458.0,0.80564734]
["bitfinex","BTCUSD",1645346132479,0.06339885,38459.0,38458.0,0.80564734]
["bitfinex","BTCUSD",1645346132682,1.5,38458.0,38447.0,0.1]
["bitfinex","BTCUSD",1645346132887,0.06339885,38448.0,38437.0,0.3]
["bitfinex","BTCUSD",1645346133087,1.81414395,38458.0,38438.0,0.5]
["bitfinex","BTCUSD",1645346133088,0.34777503,38445.0,38438.0,0.5]
["bitfinex","BTCUSD",1645346133285,0.0099,38447.0,38435.0,0.01]
["bitfinex","BTCUSD",1645346133286,0.34414,38438.0,38435.0,0.01]
["bitfinex","BTCUSD",1645346133587,0.15,38441.0,38423.0,0.21589715]
["bitfinex","BTCUSD",1645346133588,0.15,38433.0,38423.0,0.21589715]
["bitfinex","BTCUSD",1645346133789,0.06339885,38425.0,38423.0,0.21589715]
["bitfinex","BTCUSD",1645346133984,0.06339885,38425.0,38424.0,0.34414]
["bitfinex","BTCUSD",1645346134181,0.19826063,38426.0,38424.0,0.34414]
["bitfinex","BTCUSD",1645346134384,0.06339885,38427.0,38426.0,0.00044044]
["bitfinex","BTCUSD",1645346134586,0.06339885,38429.0,38426.0,0.00044044]
["bitfinex","BTCUSD",1645346134982,0.2466,38434.0,38426.0,0.00044044]
["bitfinex","BTCUSD",1645346135186,0.06339885,38427.0,38426.0,0.00044044]
["bitfinex","BTCUSD",1645346135585,0.06339885,38427.0,38426.0,0.34458044]
["bitfinex","BTCUSD",1645346135785,0.06339885,38427.0,38426.0,0.00044044]
["bitfinex","BTCUSD",1645346135985,0.06339885,38427.0,38426.0,0.00244044]
["bitfinex","BTCUSD",1645346136249,0.06339885,38427.0,38409.0,1.62675327]
["bitfinex","BTCUSD",1645346136250,0.06339885,38427.0,38415.0,0.34414]
["bitfinex","BTCUSD",1645346136439,0.06339885,38427.0,38416.0,7.2e-05]
["bitfinex","BTCUSD",1645346136637,0.06339885,38421.0,38416.0,7.2e-05]
["bitfinex","BTCUSD",1645346137038,0.3,38428.0,38415.0,0.55882501]
["bitfinex","BTCUSD",1645346137039,0.06339885,38420.0,38415.0,0.55882501]
["bitfinex","BTCUSD",1645346137241,0.3,38426.0,38415.0,0.55882501]
["bitfinex","BTCUSD",1645346137440,0.22414406,38429.0,38415.0,0.55882501]
["bitfinex","BTCUSD",1645346137639,0.22414406,38429.0,38415.0,0.54882501]
["bitfinex","BTCUSD",1645346137839,0.06339885,38423.0,38415.0,0.54882501]
["bitfinex","BTCUSD",1645346138045,0.06339885,38423.0,38415.0,1.33442501]
["bitfinex","BTCUSD",1645346138239,0.06339885,38424.0,38417.0,0.34414]
["bitfinex","BTCUSD",1645346138439,0.06339885,38424.0,38422.0,0.344408]
["bitfinex","BTCUSD",1645346139039,0.06339885,38424.0,38422.0,0.34386365]
["bitfinex","BTCUSD",1645346139639,0.06339885,38424.0,38416.0,7.2e-05]
["bitfinex","BTCUSD",1645346139640,0.06339885,38424.0,38417.0,0.344408]
["bitfinex","BTCUSD",1645346139843,0.06339885,38424.0,38417.0,0.394408]
["bitfinex","BTCUSD",1645346140485,0.22414406,38429.0,38419.0,0.22636934]
["bitfinex","BTCUSD",1645346140687,0.22414406,38429.0,38420.0,0.0092]
["bitfinex","BTCUSD",1645346141086,0.3,38432.0,38421.0,0.344401]
["bitfinex","BTCUSD",1645346141087,0.20459046,38423.0,38421.0,0.344401]
["bitfinex","BTCUSD",1645346141486,0.3,38432.0,38420.0,0.0092]
["bitfinex","BTCUSD",1645346141686,0.06339885,38422.0,38421.0,0.344401]
["bitfinex","BTCUSD",1645346142086,0.34777503,38433.0,38420.0,0.0092]
["bitfinex","BTCUSD",1645346142287,0.06339885,38428.0,38420.0,0.0092]
["bitfinex","BTCUSD",1645346142688,0.31354429,38430.0,38420.0,0.0092]
["bitfinex","BTCUSD",1645346143087,0.25014544,38430.0,38420.0,0.0092]
["bitfinex","BTCUSD",1645346143287,0.06339885,38428.0,38420.0,0.0092]
["bitfinex","BTCUSD",1645346143741,0.06339885,38428.0,38421.0,0.344401]
["bitfinex","BTCUSD",1645346143932,0.06339885,38430.0,38421.0,0.344401]
["bitfinex","BTCUSD",1645346144132,0.06339885,38430.0,38421.0,0.444401]
["bitfinex","BTCUSD",1645346144533,0.06339885,38430.0,38422.0,0.0479]
["bitfinex","BTCUSD",1645346144732,0.06339885,38430.0,38423.0,0.344401]
["bitfinex","BTCUSD",1645346144934,0.06339885,38430.0,38428.0,0.26258044]
["bitfinex","BTCUSD",1645346145139,0.06339885,38430.0,38429.0,0.344401]
["bitfinex","BTCUSD",1645346145535,0.06339885,38432.0,38429.0,0.344401]
["bitfinex","BTCUSD",1645346145936,0.06339885,38432.0,38429.0,0.347401]
["bitfinex","BTCUSD",1645346146836,0.34777503,38437.0,38429.0,0.003]
["bitfinex","BTCUSD",1645346147037,0.06339885,38430.0,38429.0,0.347401]
["bitfinex","BTCUSD",1645346147697,0.06339885,38430.0,38429.0,0.344401]
["bitfinex","BTCUSD",1645346149993,0.64777503,38437.0,38429.0,0.344401]
["bitfinex","BTCUSD",1645346150193,0.06339885,38433.0,38429.0,0.344401]
["bitfinex","BTCUSD",1645346150399,0.48448589,38438.0,38429.0,0.344401]
["bitfinex","BTCUSD",1645346150593,0.06339885,38432.0,38428.0,0.36258044]
["bitfinex","BTCUSD",1645346150794,0.06339885,38432.0,38429.0,0.344401]
["bitfinex","BTCUSD",1645346152536,0.3,38437.0,38429.0,0.344401]
["bitfinex","BTCUSD",1645346152735,0.34777503,38438.0,38429.0,0.344401]
["bitfinex","BTCUSD",1645346152736,0.06258529,38432.0,38429.0,0.344401]
["bitfinex","BTCUSD",1645346154539,0.06258529,38430.0,38427.0,0.344401]
["bitfinex","BTCUSD",1645346155183,0.06258529,38432.0,38426.0,0.0521]
["bitfinex","BTCUSD",1645346155383,0.06258529,38432.0,38427.0,0.344401]
["bitfinex","BTCUSD",1645346155587,0.06258529,38432.0,38429.0,0.344401]
["bitfinex","BTCUSD",1645346157285,0.2639234,38433.0,38429.0,0.344401]
["bitfinex","BTCUSD",1645346157485,0.2639234,38433.0,38422.0,0.5]
["bitfinex","BTCUSD",1645346157486,0.06258529,38430.0,38422.0,0.2]
["bitfinex","BTCUSD",1645346157687,0.06258529,38430.0,38423.0,0.344401]
["bitfinex","BTCUSD",1645346158488,0.06258529,38430.0,38425.0,0.26749916]
["bitfinex","BTCUSD",1645346158742,0.06258529,38430.0,38426.0,0.344401]
["bitfinex","BTCUSD",1645346159333,0.24658962,38427.0,38426.0,0.344401]
["bitfinex","BTCUSD",1645346160133,0.06258529,38433.0,38426.0,0.344401]
["bitfinex","BTCUSD",1645346160334,0.06258529,38434.0,38426.0,0.344401]
["bitfinex","BTCUSD",1645346160934,0.06258529,38434.0,38428.0,0.26449711]
["bitfinex","BTCUSD",1645346161134,0.26846015,38433.0,38428.0,0.26449711]
["bitfinex","BTCUSD",1645346161536,0.26846015,38433.0,38423.0,0.344401]
["bitfinex","BTCUSD",1645346162135,0.06258529,38430.0,38423.0,0.344401]
["bitfinex","BTCUSD",1645346162586,0.06258529,38430.0,38423.0,0.58878238]
["bitfinex","BTCUSD",1645346163491,0.06258529,38430.0,38423.0,0.344401]
["bitfinex","BTCUSD",1645346164489,0.25998334,38427.0,38423.0,0.344401]
["bitfinex","BTCUSD",1645346167536,0.06258529,38430.0,38423.0,0.344401]
["bitfinex","BTCUSD",1645346168137,0.15,38432.0,38422.0,0.45375085]
["bitfinex","BTCUSD",1645346168337,0.15,38432.0,38423.0,0.344401]
["bitfinex","BTCUSD",1645346168637,0.15,38432.0,38425.0,0.344401]
["bitfinex","BTCUSD",1645346168841,0.31074169,38434.0,38425.0,0.396501]
["bitfinex","BTCUSD",1645346169038,0.06258529,38430.0,38425.0,0.396501]
["bitfinex","BTCUSD",1645346169239,0.2481564,38434.0,38425.0,0.396501]
["bitfinex","BTCUSD",1645346169439,0.06258529,38430.0,38425.0,0.396501]
["bitfinex","BTCUSD",1645346169841,0.31074169,38434.0,38425.0,0.396501]
["bitfinex","BTCUSD",1645346170092,0.2481564,38434.0,38425.0,0.0541]
["bitfinex","BTCUSD",1645346170690,0.31074169,38434.0,38425.0,0.002]
["bitfinex","BTCUSD",1645346170890,0.25917542,38428.0,38425.0,0.002]
["bitfinex","BTCUSD",1645346171090,0.06258529,38430.0,38426.0,0.344401]
["bitfinex","BTCUSD",1645346171291,0.06258529,38434.0,38423.0,7.2e-05]
["bitfinex","BTCUSD",1645346171496,0.06258529,38434.0,38422.0,0.45367885]
["bitfinex","BTCUSD",1645346171692,0.06258529,38434.0,38423.0,0.0521]
["bitfinex","BTCUSD",1645346171890,0.06258529,38434.0,38423.0,0.052172]
["bitfinex","BTCUSD",1645346172291,0.06258529,38434.0,38424.0,0.344401]
["bitfinex","BTCUSD",1645346172494,0.06258529,38434.0,38424.0,0.396501]
["bitfinex","BTCUSD",1645346172694,0.06258529,38434.0,38424.0,0.0521]
["bitfinex","BTCUSD",1645346173594,0.54535313,38436.0,38425.0,0.344401]
["bitfinex","BTCUSD",1645346173595,0.06258529,38430.0,38425.0,0.344401]
["bitfinex","BTCUSD",1645346173838,0.54535313,38436.0,38428.0,0.20616967]
["bitfinex","BTCUSD",1645346173839,0.06258529,38434.0,38428.0,0.20616967]
["bitfinex","BTCUSD",1645346175237,0.3,38436.0,38428.0,0.20616967]
["bitfinex","BTCUSD",1645346175436,0.06258529,38430.0,38424.0,0.0521]
["bitfinex","BTCUSD",1645346175636,0.06258529,38430.0,38425.0,0.344401]
["bitfinex","BTCUSD",1645346176035,0.13301212,38432.0,38425.0,0.344401]
["bitfinex","BTCUSD",1645346176235,0.06258529,38432.0,38424.0,0.0521]
["bitfinex","BTCUSD",1645346176436,0.06258529,38432.0,38424.0,0.25454788]
["bitfinex","BTCUSD",1645346176641,0.06258529,38432.0,38424.0,0.25445353]
["bitfinex","BTCUSD",1645346177238,0.36258529,38435.0,38424.0,0.25445353]
["bitfinex","BTCUSD",1645346177487,0.3,38435.0,38424.0,0.25445353]
["bitfinex","BTCUSD",1645346177687,0.06258529,38431.0,38424.0,0.25445353]
["bitfinex","BTCUSD",1645346177890,0.06258529,38431.0,38425.0,0.344401]
["bitfinex","BTCUSD",1645346178088,0.3,38435.0,38426.0,0.0471]
["bitfinex","BTCUSD",1645346178089,0.36258529,38435.0,38426.0,0.0471]
["bitfinex","BTCUSD",1645346178290,0.06258529,38435.0,38427.0,0.0521]
["bitfinex","BTCUSD",1645346178488,0.06258529,38431.0,38428.0,0.0521]
["bitfinex","BTCUSD",1645346178688,0.06258529,38431.0,38429.0,0.0521]
["bitfinex","BTCUSD",1645346179689,0.06258529,38435.0,38429.0,0.0521]
["bitfinex","BTCUSD",1645346180089,0.06258529,38431.0,38429.0,0.0551]
["bitfinex","BTCUSD",1645346180488,0.21878674,38430.0,38429.0,0.0551]
["bitfinex","BTCUSD",1645346181088,0.21878674,38430.0,38429.0,0.003]
["bitfinex","BTCUSD",1645346181340,0.21878674,38430.0,38424.0,0.20251988]
["bitfinex","BTCUSD",1645346181641,0.21878674,38430.0,38426.0,0.344401]
["bitfinex","BTCUSD",1645346181845,0.3,38436.0,38425.0,0.344401]
["bitfinex","BTCUSD",1645346182038,0.06258529,38431.0,38425.0,0.344401]
["bitfinex","BTCUSD",1645346182239,0.06258529,38431.0,38424.0,0.20251988]
["bitfinex","BTCUSD",1645346182440,0.3,38438.0,38425.0,0.344401]
["bitfinex","BTCUSD",1645346182742,0.06258529,38431.0,38425.0,7.2e-05]
["bitfinex","BTCUSD",1645346182938,0.06258529,38431.0,38424.0,7.2e-05]
["bitfinex","BTCUSD",1645346183140,0.06258529,38431.0,38423.0,0.344401]
["bitfinex","BTCUSD",1645346183340,0.06258529,38431.0,38423.0,0.344473]
["bitfinex","BTCUSD",1645346183740,0.06258529,38431.0,38423.0,7.2e-05]
["bitfinex","BTCUSD",1645346183946,0.19873308,38434.0,38422.0,0.3146984]
["bitfinex","BTCUSD",1645346184240,0.22938509,38428.0,38423.0,0.344401]
["bitfinex","BTCUSD",1645346184444,0.22938509,38428.0,38423.0,0.344473]
["bitfinex","BTCUSD",1645346186107,0.36239721,38428.0,38423.0,0.344473]
["bitfinex","BTCUSD",1645346186304,0.36239721,38428.0,38424.0,0.344401]
["bitfinex","BTCUSD",1645346186505,0.22938509,38428.0,38424.0,0.344401]
["bitfinex","BTCUSD",1645346186909,0.22938509,38428.0,38421.0,7.2e-05]
["bitfinex","BTCUSD",1645346186910,0.13301212,38422.0,38421.0,7.2e-05]
["bitfinex","BTCUSD",1645346187118,0.051577,38421.0,38420.0,7.2e-05]
["bitfinex","BTCUSD",1645346187308,0.351577,38421.0,38413.0,7.2e-05]
["bitfinex","BTCUSD",1645346187510,0.344401,38419.0,38412.0,0.001072]
["bitfinex","BTCUSD",1645346187709,0.58494656,38419.0,38412.0,0.001072]
["bitfinex","BTCUSD",1645346188006,0.19721016,38413.0,38412.0,0.00064661]
["bitfinex","BTCUSD",1645346188206,0.19721016,38413.0,38412.0,0.00057461]
["bitfinex","BTCUSD",1645346189643,0.25979545,38413.0,38412.0,0.00057461]
["bitfinex","BTCUSD",1645346189839,0.60419645,38413.0,38412.0,0.00057461]
["bitfinex","BTCUSD",1645346190043,0.54161116,38413.0,38412.0,0.00057461]
["bitfinex","BTCUSD",1645346190241,0.25979545,38413.0,38412.0,0.00057461]
["bitfinex","BTCUSD",1645346192790,0.60419645,38413.0,38412.0,0.00057461]
["bitfinex","BTCUSD",1645346193091,0.60419645,38413.0,38412.0,0.84531592]
["bitfinex","BTCUSD",1645346194089,0.60519645,38413.0,38412.0,0.84531592]
["bitfinex","BTCUSD",1645346194894,0.60519645,38413.0,38412.0,0.84474592]
["bitfinex","BTCUSD",1645346195390,0.60419645,38413.0,38412.0,0.84474592]
["bitfinex","BTCUSD",1645346195792,0.60419645,38413.0,38412.0,0.86974592]
["bitfinex","BTCUSD",1645346196252,0.60519645,38413.0,38412.0,0.86974592]
["bitfinex","BTCUSD",1645346197450,0.90419645,38413.0,38412.0,0.86974592]
["bitfinex","BTCUSD",1645346197646,0.92994645,38413.0,38412.0,0.86974592]
["bitfinex","BTCUSD",1645346197845,1.06665731,38413.0,38412.0,0.86974592]
["bitfinex","BTCUSD",1645346199449,0.344401,38407.0,38405.0,0.001002]
["bitfinex","BTCUSD",1645346199648,0.403677,38406.0,38405.0,0.001002]
["bitfinex","BTCUSD",1645346199847,0.46626229,38406.0,38405.0,0.001002]
["bitfinex","BTCUSD",1645346200295,0.46626229,38406.0,38404.0,0.001]
["bitfinex","BTCUSD",1645346200497,0.26294903,38404.0,38402.0,0.098074]
["bitfinex","BTCUSD",1645346200701,0.26294903,38404.0,38402.0,0.097002]
["bitfinex","BTCUSD",1645346200702,0.32502441,38403.0,38402.0,0.097002]
["bitfinex","BTCUSD",1645346200896,0.32502441,38403.0,38402.0,0.085002]
["bitfinex","BTCUSD",1645346201096,0.32502441,38403.0,38402.0,0.084002]
["bitfinex","BTCUSD",1645346201499,0.59209841,38403.0,38402.0,0.084002]
["bitfinex","BTCUSD",1645346204140,0.59309841,38403.0,38402.0,0.084002]
["bitfinex","BTCUSD",1645346205447,0.59309841,38403.0,38402.0,0.08367621]
["bitfinex","BTCUSD",1645346205448,0.59140464,38403.0,38402.0,0.08367621]
["bitfinex","BTCUSD",1645346206443,0.89140464,38403.0,38402.0,0.08367621]
["bitfinex","BTCUSD",1645346207490,1.61675421,38402.0,38399.0,0.002]
["bitfinex","BTCUSD",1645346207691,0.19490364,38400.0,38399.0,0.002072]
["bitfinex","BTCUSD",1645346207891,0.30113641,38399.0,38382.0,0.002]
["bitfinex","BTCUSD",1645346208098,0.33009338,38397.0,38396.0,7.2e-05]
["bitfinex","BTCUSD",1645346208290,0.33009338,38397.0,38393.0,9.842e-05]
["bitfinex","BTCUSD",1645346208491,0.13231835,38394.0,38393.0,9.842e-05]
["bitfinex","BTCUSD",1645346209191,0.13231835,38394.0,38389.0,7.2e-05]
["bitfinex","BTCUSD",1645346209391,0.13231835,38394.0,38388.0,0.001072]
["bitfinex","BTCUSD",1645346210192,0.19777503,38392.0,38388.0,0.001072]
["bitfinex","BTCUSD",1645346210391,0.13231835,38391.0,38388.0,0.001]
["bitfinex","BTCUSD",1645346210792,0.19777503,38392.0,38388.0,0.001]
["bitfinex","BTCUSD",1645346211549,0.13033511,38407.0,38388.0,0.001]
["bitfinex","BTCUSD",1645346211550,0.20707503,38401.0,38392.0,0.5904959]
["bitfinex","BTCUSD",1645346211753,0.00812313,38401.0,38393.0,0.446501]
["bitfinex","BTCUSD",1645346211949,0.00812313,38401.0,38400.0,0.26161367]
["bitfinex","BTCUSD",1645346212150,0.001,38405.0,38400.0,0.65811467]
["bitfinex","BTCUSD",1645346212351,0.001,38405.0,38401.0,0.344401]
["bitfinex","BTCUSD",1645346212852,0.001,38405.0,38403.0,0.344401]
["bitfinex","BTCUSD",1645346213048,0.001,38405.0,38404.0,0.0521]
["bitfinex","BTCUSD",1645346213256,0.001,38405.0,38404.0,0.396501]
["bitfinex","BTCUSD",1645346213451,0.00018457,38408.0,38404.0,0.0521]
["bitfinex","BTCUSD",1645346213654,0.33009338,38407.0,38404.0,0.0521]
["bitfinex","BTCUSD",1645346213852,0.18389535,38405.0,38404.0,0.0521]
["bitfinex","BTCUSD",1645346214051,0.18389535,38405.0,38396.0,0.0521]
["bitfinex","BTCUSD",1645346214052,0.13231835,38405.0,38396.0,0.0521]
["bitfinex","BTCUSD",1645346214251,0.13231835,38405.0,38404.0,0.001]
["bitfinex","BTCUSD",1645346214452,0.67449438,38405.0,38404.0,0.001]
["bitfinex","BTCUSD",1645346214651,0.90662082,38405.0,38404.0,0.001]
["bitfinex","BTCUSD",1645346214850,0.77430247,38405.0,38404.0,0.001]
["bitfinex","BTCUSD",1645346215095,0.23212644,38405.0,38404.0,0.001]
["bitfinex","BTCUSD",1645346215295,0.42990147,38405.0,38404.0,0.001]
["bitfinex","BTCUSD",1645346215501,0.42990147,38405.0,38396.0,7.2e-05]
["bitfinex","BTCUSD",1645346215694,0.42990147,38405.0,38395.0,0.23561823]
["bitfinex","BTCUSD",1645346215901,0.344401,38404.0,38395.0,0.23561823]
["bitfinex","BTCUSD",1645346216195,0.344401,38404.0,38393.0,7.2e-05]
["bitfinex","BTCUSD",1645346216196,0.19777503,38401.0,38393.0,7.2e-05]
["bitfinex","BTCUSD",1645346216397,0.19777503,38401.0,38392.0,0.5904959]
["bitfinex","BTCUSD",1645346216594,0.20212923,38397.0,38392.0,0.5905679]
["bitfinex","BTCUSD",1645346216794,0.14141835,38406.0,38392.0,0.5905679]
["bitfinex","BTCUSD",1645346216994,0.44141835,38406.0,38392.0,0.7905679]
["bitfinex","BTCUSD",1645346217196,0.44141835,38406.0,38393.0,0.0521]
["bitfinex","BTCUSD",1645346217395,0.3091,38406.0,38393.0,0.052172]
["bitfinex","BTCUSD",1645346217595,0.19777503,38403.0,38393.0,0.052172]
["bitfinex","BTCUSD",1645346217796,0.19506783,38398.0,38393.0,0.052172]
["bitfinex","BTCUSD",1645346218396,0.19506783,38398.0,38393.0,7.2e-05]
["bitfinex","BTCUSD",1645346218598,0.19506783,38398.0,38392.0,0.90963054]
["bitfinex","BTCUSD",1645346218841,0.19506783,38398.0,38393.0,7.2e-05]
["bitfinex","BTCUSD",1645346219042,0.19506783,38398.0,38392.0,0.90963054]
["bitfinex","BTCUSD",1645346219241,0.19506783,38398.0,38392.0,0.80963054]
["bitfinex","BTCUSD",1645346219643,0.19506783,38398.0,38392.0,0.5904959]
["bitfinex","BTCUSD",1645346219846,0.97449438,38397.0,38392.0,0.5904959]
["bitfinex","BTCUSD",1645346220043,0.3,38397.0,38392.0,0.5904959]
["bitfinex","BTCUSD",1645346220242,0.344401,38397.0,38392.0,0.5904959]
["bitfinex","BTCUSD",1645346220442,0.19706783,38398.0,38392.0,0.5904959]
["bitfinex","BTCUSD",1645346220644,0.19706783,38398.0,38393.0,0.20009756]
["bitfinex","BTCUSD",1645346220846,0.19706783,38398.0,38393.0,0.20016956]
["bitfinex","BTCUSD",1645346221256,0.344401,38397.0,38393.0,0.20016956]
["bitfinex","BTCUSD",1645346221443,0.19706783,38398.0,38393.0,0.20009756]
["bitfinex","BTCUSD",1645346221444,0.19506783,38398.0,38393.0,0.20009756]
["bitfinex","BTCUSD",1645346221644,0.344401,38396.0,38393.0,7.2e-05]
["bitfinex","BTCUSD",1645346221843,0.344401,38397.0,38392.0,0.5904959]
["bitfinex","BTCUSD",1645346222043,0.344591,38397.0,38392.0,0.5904959]
["bitfinex","BTCUSD",1645346222344,0.19259118,38398.0,38392.0,0.5904959]
["bitfinex","BTCUSD",1645346222593,0.19259118,38398.0,38394.0,0.18959033]
["bitfinex","BTCUSD",1645346223092,0.001,38398.0,38394.0,0.18959033]
["bitfinex","BTCUSD",1645346223493,0.01,38399.0,38394.0,0.18959033]
["bitfinex","BTCUSD",1645346223896,0.24575408,38402.0,38394.0,0.18959033]
["bitfinex","BTCUSD",1645346224091,0.002,38399.0,38394.0,0.18959033]
["bitfinex","BTCUSD",1645346225894,0.344591,38398.0,38394.0,0.18927695]
["bitfinex","BTCUSD",1645346226248,0.001,38399.0,38393.0,7.2e-05]
["bitfinex","BTCUSD",1645346226446,0.050917,38398.0,38392.0,0.5904959]
["bitfinex","BTCUSD",1645346226644,0.001,38399.0,38392.0,0.5904959]
["bitfinex","BTCUSD",1645346226844,0.344591,38398.0,38392.0,0.5904959]
["bitfinex","BTCUSD",1645346227044,0.344591,38397.0,38392.0,0.5904959]
["bitfinex","BTCUSD",1645346227245,0.344591,38398.0,38392.0,0.5904959]
["bitfinex","BTCUSD",1645346227445,0.344591,38401.0,38392.0,0.5905679]
["bitfinex","BTCUSD",1645346228245,0.344591,38401.0,38392.0,0.5915679]
["bitfinex","BTCUSD",1645346228445,0.32661673,38397.0,38392.0,0.5915679]
["bitfinex","BTCUSD",1645346228647,0.0095,38403.0,38392.0,0.5915679]
["bitfinex","BTCUSD",1645346228847,0.0095,38403.0,38392.0,0.6010679]
["bitfinex","BTCUSD",1645346229050,0.0095,38403.0,38393.0,0.396691]
["bitfinex","BTCUSD",1645346229249,1.11809537,38408.0,38393.0,1.282363]
["bitfinex","BTCUSD",1645346229250,0.00017864,38408.0,38393.0,1.282363]
["bitfinex","BTCUSD",1645346229447,0.00017864,38408.0,38395.0,0.344591]
["bitfinex","BTCUSD",1645346229653,0.555,38413.0,38407.0,0.344591]
["bitfinex","BTCUSD",1645346229846,0.255,38413.0,38407.0,7.2e-05]
["bitfinex","BTCUSD",1645346230100,0.255,38413.0,38409.0,0.344591]
["bitfinex","BTCUSD",1645346230101,0.0093,38413.0,38409.0,0.344591]
["bitfinex","BTCUSD",1645346230300,0.0093,38413.0,38405.0,0.344591]
["bitfinex","BTCUSD",1645346231102,0.00018485,38411.0,38407.0,0.344591]
["bitfinex","BTCUSD",1645346231299,0.00018485,38411.0,38407.0,0.396691]
["bitfinex","BTCUSD",1645346231900,0.00018485,38411.0,38409.0,0.344591]
["bitfinex","BTCUSD",1645346232101,0.001,38416.0,38408.0,0.20297168]
["bitfinex","BTCUSD",1645346232300,0.00018485,38411.0,38408.0,0.20297168]
["bitfinex","BTCUSD",1645346232499,0.00018485,38411.0,38409.0,0.344591]
["bitfinex","BTCUSD",1645346232900,0.00018485,38411.0,38407.0,0.003072]
["bitfinex","BTCUSD",1645346233100,0.00018485,38411.0,38408.0,0.344591]
["bitfinex","BTCUSD",1645346233300,0.3,38415.0,38406.0,0.007672]
["bitfinex","BTCUSD",1645346233501,0.00018485,38411.0,38406.0,0.007744]
["bitfinex","BTCUSD",1645346233753,0.00018485,38411.0,38407.0,0.344591]
["bitfinex","BTCUSD",1645346234542,0.0091,38418.0,38406.0,0.21006714]
["bitfinex","BTCUSD",1645346234743,0.00018485,38411.0,38406.0,0.20999514]
["bitfinex","BTCUSD",1645346234942,0.00018485,38411.0,38407.0,0.344591]
["bitfinex","BTCUSD",1645346235744,0.0091,38418.0,38406.0,0.21006714]
["bitfinex","BTCUSD",1645346235943,0.00018485,38411.0,38406.0,0.20999514]
["bitfinex","BTCUSD",1645346236143,0.00118485,38411.0,38407.0,0.344591]
["bitfinex","BTCUSD",1645346236343,0.00074956,38411.0,38407.0,0.344591]
["bitfinex","BTCUSD",1645346237590,0.0091,38418.0,38406.0,0.21006714]
["bitfinex","BTCUSD",1645346237790,0.0011,38418.0,38406.0,0.21249514]
["bitfinex","BTCUSD",1645346237992,0.19429838,38414.0,38406.0,0.21249514]
["bitfinex","BTCUSD",1645346238192,0.06258529,38413.0,38406.0,0.21249514]
["bitfinex","BTCUSD",1645346238394,0.00017924,38414.0,38407.0,0.344591]
["bitfinex","BTCUSD",1645346238592,0.00017924,38414.0,38406.0,0.21256714]
["bitfinex","BTCUSD",1645346238795,0.00017924,38414.0,38409.0,0.25151434]
["bitfinex","BTCUSD",1645346238994,0.00017924,38414.0,38410.0,0.344591]
["bitfinex","BTCUSD",1645346239392,0.00017924,38414.0,38407.0,0.3521]
["bitfinex","BTCUSD",1645346239393,0.0011,38418.0,38407.0,0.3521]
["bitfinex","BTCUSD",1645346239597,0.00018608,38413.0,38408.0,0.344591]
["bitfinex","BTCUSD",1645346239995,0.06277137,38413.0,38408.0,0.344591]
["bitfinex","BTCUSD",1645346240194,0.00118608,38413.0,38408.0,0.344591]
["bitfinex","BTCUSD",1645346240398,0.00118608,38413.0,38409.0,0.05]
["bitfinex","BTCUSD",1645346240596,0.001,38413.0,38410.0,0.344591]
["bitfinex","BTCUSD",1645346240794,0.00118608,38413.0,38410.0,0.344591]
["bitfinex","BTCUSD",1645346241252,0.00118608,38413.0,38412.0,0.53528517]
["bitfinex","BTCUSD",1645346241446,0.00018608,38413.0,38412.0,0.53528517]
["bitfinex","BTCUSD",1645346241650,0.00984423,38418.0,38412.0,0.88738517]
["bitfinex","BTCUSD",1645346241651,0.0091,38418.0,38412.0,0.88738517]
["bitfinex","BTCUSD",1645346241849,0.0091,38418.0,38413.0,0.344591]
["bitfinex","BTCUSD",1645346242049,0.00018608,38414.0,38413.0,0.354591]
["bitfinex","BTCUSD",1645346242351,0.00018608,38414.0,38413.0,0.406691]
["bitfinex","BTCUSD",1645346242850,0.0091,38418.0,38413.0,0.406691]
["bitfinex","BTCUSD",1645346243050,0.19490364,38414.0,38413.0,0.406691]
["bitfinex","BTCUSD",1645346243250,0.19490364,38414.0,38413.0,0.01]
["bitfinex","BTCUSD",1645346243449,0.38920202,38414.0,38413.0,0.354591]
["bitfinex","BTCUSD",1645346243647,0.38920202,38414.0,38413.0,0.01]
["bitfinex","BTCUSD",1645346243849,0.38920202,38414.0,38393.0,0.212341]
["bitfinex","BTCUSD",1645346243850,1.9,38413.0,38393.0,0.212341]
["bitfinex","BTCUSD",1645346244054,1.9,38413.0,38372.0,0.001]
["bitfinex","BTCUSD",1645346244055,0.81135,38393.0,38372.0,0.001]
["bitfinex","BTCUSD",1645346244256,0.81135,38393.0,38377.0,0.38663462]
["bitfinex","BTCUSD",1645346244257,0.53883938,38382.0,38377.0,0.38663462]
["bitfinex","BTCUSD",1645346244458,0.68521217,38392.0,38371.0,7.2e-05]
["bitfinex","BTCUSD",1645346244459,0.13621835,38378.0,38371.0,7.2e-05]
["bitfinex","BTCUSD",1645346244657,0.5190343,38374.0,38373.0,7.2e-05]
["bitfinex","BTCUSD",1645346244856,0.187225,38373.0,38365.0,0.001072]
["bitfinex","BTCUSD",1645346245115,0.3907122,38366.0,38365.0,0.001072]
["bitfinex","BTCUSD",1645346245313,0.7873532,38366.0,38365.0,0.001]
["bitfinex","BTCUSD",1645346245910,0.7863532,38366.0,38365.0,0.001]
["bitfinex","BTCUSD",1645346246109,0.74054464,38366.0,38365.0,0.001]
["bitfinex","BTCUSD",1645346246309,0.65012181,38366.0,38363.0,7.2e-05]
["bitfinex","BTCUSD",1645346246509,0.19390364,38364.0,38362.0,0.003072]
["bitfinex","BTCUSD",1645346246710,0.0521,38363.0,38362.0,0.003]
["bitfinex","BTCUSD",1645346247310,0.11368529,38363.0,38362.0,0.003]
["bitfinex","BTCUSD",1645346247513,0.0511,38363.0,38362.0,0.003]
["bitfinex","BTCUSD",1645346248012,0.3,38369.0,38362.0,0.347541]
["bitfinex","BTCUSD",1645346248210,0.001,38363.0,38362.0,0.003072]
["bitfinex","BTCUSD",1645346248409,0.001,38363.0,38362.0,0.347541]
["bitfinex","BTCUSD",1645346248846,0.001,38363.0,38362.0,0.003]
["bitfinex","BTCUSD",1645346249445,0.06258529,38368.0,38362.0,0.347541]
["bitfinex","BTCUSD",1645346249647,0.06258529,38368.0,38362.0,0.25456088]
["bitfinex","BTCUSD",1645346249946,0.06522113,38369.0,38365.0,0.20853144]
["bitfinex","BTCUSD",1645346250150,0.002,38368.0,38365.0,0.20853144]
["bitfinex","BTCUSD",1645346251148,0.06258529,38367.0,38365.0,0.20853144]
["bitfinex","BTCUSD",1645346251347,0.06458529,38368.0,38363.0,7.2e-05]
["bitfinex","BTCUSD",1645346251545,0.06258529,38367.0,38362.0,0.25456088]
["bitfinex","BTCUSD",1645346251747,0.06258529,38365.0,38363.0,0.00051265]
["bitfinex","BTCUSD",1645346251948,0.06258529,38365.0,38363.0,0.00058465]
["bitfinex","BTCUSD",1645346252147,0.06258529,38365.0,38361.0,0.021072]
["bitfinex","BTCUSD",1645346252347,0.06258529,38363.0,38361.0,0.021]
["bitfinex","BTCUSD",1645346252604,0.001,38367.0,38361.0,0.021]
["bitfinex","BTCUSD",1645346253004,0.001,38367.0,38361.0,0.021072]
["bitfinex","BTCUSD",1645346253403,0.30538184,38367.0,38361.0,0.021072]
["bitfinex","BTCUSD",1645346253604,0.13131835,38362.0,38361.0,0.021072]
["bitfinex","BTCUSD",1645346253807,1.15,38360.0,38356.0,7.2e-05]
["bitfinex","BTCUSD",1645346254008,1.15,38360.0,38357.0,7.2e-05]
["bitfinex","BTCUSD",1645346254009,0.1744933,38358.0,38357.0,7.2e-05]
["bitfinex","BTCUSD",1645346254212,0.1744933,38358.0,38344.0,0.005144]
["bitfinex","BTCUSD",1645346254213,0.187225,38357.0,38344.0,0.005144]
["bitfinex","BTCUSD",1645346254404,0.28917859,38358.0,38345.0,0.21537629]
["bitfinex","BTCUSD",1645346254405,0.06258529,38352.0,38345.0,0.21537629]
["bitfinex","BTCUSD",1645346254604,0.06258529,38354.0,38345.0,0.21537629]
["bitfinex","BTCUSD",1645346254807,0.0521,38354.0,38345.0,0.21537629]
["bitfinex","BTCUSD",1645346255006,0.06258529,38350.0,38337.0,7.2e-05]
["bitfinex","BTCUSD",1645346255206,0.0097,38349.0,38338.0,0.344541]
["bitfinex","BTCUSD",1645346255410,0.0097,38349.0,38337.0,7.2e-05]
["bitfinex","BTCUSD",1645346255606,0.0097,38349.0,38340.0,0.1976022]
["bitfinex","BTCUSD",1645346255906,0.0097,38349.0,38342.0,0.344541]
["bitfinex","BTCUSD",1645346256109,0.13131835,38345.0,38337.0,7.2e-05]
["bitfinex","BTCUSD",1645346256350,0.24981029,38338.0,38337.0,7.2e-05]
["bitfinex","BTCUSD",1645346256550,0.38112864,38338.0,38337.0,0.00036551]
["bitfinex","BTCUSD",1645346256948,0.38112864,38338.0,38336.0,13.82322265]
["bitfinex","BTCUSD",1645346257450,0.13131835,38337.0,38336.0,13.82322265]
["bitfinex","BTCUSD",1645346257650,0.47585935,38337.0,38336.0,13.82322265]
["bitfinex","BTCUSD",1645346258556,0.344541,38340.0,38336.0,13.82322265]
["bitfinex","BTCUSD",1645346258849,0.22942122,38341.0,38336.0,13.82322265]
["bitfinex","BTCUSD",1645346259049,0.06458529,38342.0,38336.0,13.82329465]
["bitfinex","BTCUSD",1645346259248,0.344541,38341.0,38336.0,13.82329465]
["bitfinex","BTCUSD",1645346259449,0.40712629,38341.0,38336.0,13.82329465]
["bitfinex","BTCUSD",1645346259650,0.23707859,38337.0,38336.0,13.82329465]
["bitfinex","BTCUSD",1645346259850,0.42430359,38337.0,38336.0,13.82322265]
["bitfinex","BTCUSD",1645346260097,0.47230359,38337.0,38336.0,13.82322265]
["bitfinex","BTCUSD",1645346260298,0.47430359,38337.0,38336.0,13.82322265]
["bitfinex","BTCUSD",1645346261097,0.47430359,38337.0,38336.0,13.82316265]
["bitfinex","BTCUSD",1645346261496,0.47230359,38337.0,38336.0,14.59510573]
["bitfinex","BTCUSD",1645346264246,0.47330359,38337.0,38336.0,14.59510573]
["bitfinex","BTCUSD",1645346264846,0.47330359,38337.0,38336.0,14.67510573]
["bitfinex","BTCUSD",1645346265047,0.47330359,38337.0,38336.0,13.88554354]
["bitfinex","BTCUSD",1645346265244,0.57330359,38337.0,38336.0,13.88554354]
["bitfinex","BTCUSD",1645346265446,1.48365359,38337.0,38336.0,13.73127638]
["bitfinex","BTCUSD",1645346265645,1.48365359,38337.0,38336.0,12.47265303]
["bitfinex","BTCUSD",1645346265646,2.35068338,38337.0,38336.0,12.47265303]
["bitfinex","BTCUSD",1645346265854,2.4775928,38336.0,38333.0,0.00987191]
["bitfinex","BTCUSD",1645346266051,0.80687864,38334.0,38333.0,0.00994391]
["bitfinex","BTCUSD",1645346266248,1.39738295,38334.0,38333.0,0.0103072]
["bitfinex","BTCUSD",1645346266447,1.09655417,38334.0,38333.0,0.0103072]
["bitfinex","BTCUSD",1645346266846,0.86523582,38334.0,38333.0,0.0103072]
["bitfinex","BTCUSD",1645346267045,0.79992382,38334.0,38333.0,0.0103072]
["bitfinex","BTCUSD",1645346267246,0.6226026,38334.0,38333.0,0.0103072]
["bitfinex","BTCUSD",1645346267500,0.3873776,38334.0,38333.0,0.00987191]
["bitfinex","BTCUSD",1645346267700,0.3,38341.0,38335.0,0.16263]
["bitfinex","BTCUSD",1645346267903,0.36272,38360.0,38352.0,0.26169612]
["bitfinex","BTCUSD",1645346268102,0.687165,38357.0,38352.0,0.26169612]
["bitfinex","BTCUSD",1645346268299,0.186868,38364.0,38352.0,0.26169612]
["bitfinex","BTCUSD",1645346268503,0.3,38365.0,38352.0,0.26169612]
["bitfinex","BTCUSD",1645346268504,0.3,38363.0,38352.0,0.26169612]
["bitfinex","BTCUSD",1645346268700,0.3,38363.0,38346.0,0.048]
["bitfinex","BTCUSD",1645346268701,0.47746895,38366.0,38348.0,0.1]
["bitfinex","BTCUSD",1645346268900,0.47746895,38366.0,38350.0,0.048]
["bitfinex","BTCUSD",1645346269297,0.47746895,38366.0,38350.0,0.048072]
["bitfinex","BTCUSD",1645346269298,0.186868,38365.0,38350.0,0.048072]
["bitfinex","BTCUSD",1645346269498,0.47746895,38366.0,38350.0,0.048072]
["bitfinex","BTCUSD",1645346269700,0.00018587,38360.0,38354.0,0.00043504]
["bitfinex","BTCUSD",1645346269900,0.186868,38359.0,38354.0,0.00043504]
["bitfinex","BTCUSD",1645346270299,0.186868,38359.0,38352.0,0.21450719]
["bitfinex","BTCUSD",1645346270899,0.186868,38359.0,38350.0,7.2e-05]
["bitfinex","BTCUSD",1645346271104,0.3278289,38366.0,38349.0,0.00536809]
["bitfinex","BTCUSD",1645346271105,0.186868,38365.0,38349.0,0.00536809]
["bitfinex","BTCUSD",1645346271342,0.186868,38363.0,38349.0,0.00536809]
["bitfinex","BTCUSD",1645346271543,0.7946,38367.0,38349.0,0.00536809]
["bitfinex","BTCUSD",1645346271746,0.3930629,38366.0,38349.0,0.10536809]
["bitfinex","BTCUSD",1645346271944,0.3278289,38366.0,38359.0,0.19717727]
["bitfinex","BTCUSD",1645346272146,0.186868,38373.0,38359.0,0.19717727]
["bitfinex","BTCUSD",1645346272345,0.186868,38371.0,38359.0,0.19717727]
["bitfinex","BTCUSD",1645346272544,0.186868,38369.0,38356.0,0.20702238]
["bitfinex","BTCUSD",1645346272746,0.3278289,38368.0,38356.0,0.20702238]
["bitfinex","BTCUSD",1645346272945,0.24000001,38365.0,38356.0,0.20702238]
["bitfinex","BTCUSD",1645346273548,0.24000001,38365.0,38357.0,0.25880007]
["bitfinex","BTCUSD",1645346273750,0.186868,38364.0,38357.0,7.2e-05]
["bitfinex","BTCUSD",1645346274047,0.30523201,38365.0,38354.0,7.2e-05]
["bitfinex","BTCUSD",1645346274245,0.30623201,38365.0,38352.0,0.001]
["bitfinex","BTCUSD",1645346274647,0.00018541,38362.0,38353.0,0.00037524]
["bitfinex","BTCUSD",1645346274846,0.00018541,38362.0,38357.0,0.51746216]
["bitfinex","BTCUSD",1645346275100,0.00018541,38362.0,38357.0,0.51246216]
["bitfinex","BTCUSD",1645346275499,0.186868,38364.0,38357.0,0.51246216]
["bitfinex","BTCUSD",1645346275700,0.00018541,38361.0,38357.0,0.51246216]
["bitfinex","BTCUSD",1645346275901,0.00018541,38361.0,38354.0,7.2e-05]
["bitfinex","BTCUSD",1645346276100,0.00018541,38361.0,38353.0,0.00044724]
["bitfinex","BTCUSD",1645346276305,0.00418541,38361.0,38353.0,0.00037524]
["bitfinex","BTCUSD",1645346276701,0.00418541,38361.0,38352.0,7.2e-05]
["bitfinex","BTCUSD",1645346276702,0.004,38361.0,38352.0,7.2e-05]
["bitfinex","BTCUSD",1645346276901,0.00018542,38359.0,38355.0,0.25300507]
["bitfinex","BTCUSD",1645346277905,0.24000001,38365.0,38355.0,0.25300507]
["bitfinex","BTCUSD",1645346278103,0.00018542,38359.0,38355.0,0.25300507]
["bitfinex","BTCUSD",1645346278404,0.186868,38368.0,38356.0,1.9]
["bitfinex","BTCUSD",1645346278603,0.186868,38368.0,38364.0,0.25350947]
["bitfinex","BTCUSD",1645346278856,0.065223,38370.0,38364.0,0.25350947]
["bitfinex","BTCUSD",1645346279450,0.065223,38370.0,38354.0,7.2e-05]
["bitfinex","BTCUSD",1645346279650,0.39455448,38370.0,38352.0,7.2e-05]
["bitfinex","BTCUSD",1645346279850,0.39455448,38370.0,38351.0,0.148]
["bitfinex","BTCUSD",1645346280051,0.065223,38370.0,38355.0,0.1]
["bitfinex","BTCUSD",1645346280253,0.39454748,38374.0,38356.0,0.1]
["bitfinex","BTCUSD",1645346280453,0.39454748,38374.0,38368.0,0.19452511]
["bitfinex","BTCUSD",1645346280654,0.065216,38374.0,38368.0,0.19452511]
["bitfinex","BTCUSD",1645346282493,0.066216,38374.0,38368.0,0.19452511]
["bitfinex","BTCUSD",1645346282996,0.00018541,38373.0,38368.0,0.19452511]
["bitfinex","BTCUSD",1645346283395,0.00018541,38373.0,38371.0,0.21622257]
["bitfinex","BTCUSD",1645346283900,0.186868,38377.0,38371.0,0.21622257]
["bitfinex","BTCUSD",1645346284101,0.130434,38378.0,38362.0,7.2e-05]
["bitfinex","BTCUSD",1645346284299,0.002,38373.0,38362.0,0.344806]
["bitfinex","BTCUSD",1645346284497,0.002,38373.0,38362.0,0.344878]
["bitfinex","BTCUSD",1645346285103,0.002,38373.0,38371.0,0.21001592]
["bitfinex","BTCUSD",1645346285500,0.002,38373.0,38362.0,7.2e-05]
["bitfinex","BTCUSD",1645346285701,0.32933148,38377.0,38361.0,0.048]
["bitfinex","BTCUSD",1645346285901,0.065216,38374.0,38361.0,0.048]
["bitfinex","BTCUSD",1645346286262,0.065216,38374.0,38362.0,0.32933148]
["bitfinex","BTCUSD",1645346286461,0.186868,38373.0,38372.0,0.22108073]
["bitfinex","BTCUSD",1645346287259,0.186868,38373.0,38372.0,0.21112371]
["bitfinex","BTCUSD",1645346288261,0.189868,38373.0,38372.0,0.21112371]
["bitfinex","BTCUSD",1645346288661,0.003,38373.0,38364.0,7.2e-05]
["bitfinex","BTCUSD",1645346288862,0.33233148,38373.0,38363.0,0.0091]
["bitfinex","BTCUSD",1645346289063,0.186868,38372.0,38363.0,0.0091]
["bitfinex","BTCUSD",1645346289463,0.130456,38371.0,38363.0,0.0091]
["bitfinex","BTCUSD",1645346289662,0.130456,38371.0,38365.0,0.23791832]
["bitfinex","BTCUSD",1645346289864,0.130456,38371.0,38363.0,0.0091]
["bitfinex","BTCUSD",1645346289865,0.186868,38370.0,38364.0,7.2e-05]
["bitfinex","BTCUSD",1645346290112,0.252104,38368.0,38363.0,0.0091]
["bitfinex","BTCUSD",1645346290911,0.186868,38366.0,38363.0,0.0091]
["bitfinex","BTCUSD",1645346291819,1.0,38365.0,38356.0,7.2e-05]
["bitfinex","BTCUSD",1645346292012,0.186868,38362.0,38351.0,7.2e-05]
["bitfinex","BTCUSD",1645346292214,0.25211,38360.0,38350.0,7.2e-05]
["bitfinex","BTCUSD",1645346293012,0.25211,38360.0,38347.0,0.2605249]
["bitfinex","BTCUSD",1645346293212,0.186868,38359.0,38353.0,0.18942686]
["bitfinex","BTCUSD",1645346293414,0.186868,38361.0,38359.0,0.23698319]
["bitfinex","BTCUSD",1645346293616,0.065232,38365.0,38359.0,0.23698319]
["bitfinex","BTCUSD",1645346293854,0.00017353,38361.0,38350.0,0.00035785]
["bitfinex","BTCUSD",1645346294254,0.00017353,38361.0,38351.0,0.20521553]
["bitfinex","BTCUSD",1645346294655,0.065232,38365.0,38351.0,0.20528753]
["bitfinex","BTCUSD",1645346294656,0.39456348,38365.0,38351.0,0.20528753]
["bitfinex","BTCUSD",1645346294856,0.186868,38364.0,38351.0,0.46993242]
["bitfinex","BTCUSD",1645346295054,0.00018505,38361.0,38351.0,0.46993242]
["bitfinex","BTCUSD",1645346295255,0.065242,38359.0,38351.0,7.2e-05]
["bitfinex","BTCUSD",1645346295454,0.0092,38358.0,38350.0,0.00035784]
["bitfinex","BTCUSD",1645346295857,0.0092,38358.0,38344.0,7.2e-05]
["bitfinex","BTCUSD",1645346296056,0.0092,38358.0,38343.0,0.009872]
["bitfinex","BTCUSD",1645346296256,0.0092,38358.0,38351.0,0.21094816]
["bitfinex","BTCUSD",1645346296456,0.00018504,38361.0,38351.0,0.54027964]
["bitfinex","BTCUSD",1645346296656,0.00018504,38361.0,38351.0,0.54035164]
["bitfinex","BTCUSD",1645346296858,0.00018504,38361.0,38351.0,0.21102016]
["bitfinex","BTCUSD",1645346297063,0.0111,38363.0,38351.0,0.21102016]
["bitfinex","BTCUSD",1645346297258,0.186868,38362.0,38351.0,0.54035164]
["bitfinex","BTCUSD",1645346297499,0.18405305,38362.0,38352.0,1.75]
["bitfinex","BTCUSD",1645346297700,0.18405305,38362.0,38353.0,7.2e-05]
["bitfinex","BTCUSD",1645346297899,0.13049,38361.0,38351.0,7.2e-05]
["bitfinex","BTCUSD",1645346298100,0.184055,38360.0,38350.0,0.00035784]
["bitfinex","BTCUSD",1645346298298,0.13049,38361.0,38344.0,7.2e-05]
["bitfinex","BTCUSD",1645346298501,0.13049,38361.0,38343.0,0.33913148]
["bitfinex","BTCUSD",1645346298698,0.32933148,38360.0,38343.0,0.33913148]
["bitfinex","BTCUSD",1645346298898,0.0091,38363.0,38349.0,0.44350501]
["bitfinex","BTCUSD",1645346298899,0.184055,38362.0,38349.0,0.44350501]
["bitfinex","BTCUSD",1645346299299,0.0091,38363.0,38349.0,0.44350501]
["bitfinex","BTCUSD",1645346299499,0.184055,38362.0,38349.0,0.44350501]
["bitfinex","BTCUSD",1645346299703,0.184055,38362.0,38355.0,0.22316622]
["bitfinex","BTCUSD",1645346300498,0.51338648,38362.0,38355.0,0.22316622]
["bitfinex","BTCUSD",1645346300702,0.184055,38362.0,38350.0,7.2e-05]
["bitfinex","BTCUSD",1645346300900,0.184055,38362.0,38349.0,0.21075368]
["bitfinex","BTCUSD",1645346300901,0.51338648,38362.0,38349.0,0.21075368]
["bitfinex","BTCUSD",1645346301102,0.184055,38362.0,38349.0,0.21075368]
["bitfinex","BTCUSD",1645346301549,0.184055,38362.0,38351.0,0.19177403]
["bitfinex","BTCUSD",1645346301948,0.184055,38362.0,38351.0,7.2e-05]
["bitfinex","BTCUSD",1645346302255,0.184055,38362.0,38350.0,7.2e-05]
["bitfinex","BTCUSD",1645346302449,0.186055,38362.0,38349.0,0.21075368]
["bitfinex","BTCUSD",1645346302650,0.186055,38362.0,38349.0,0.21082568]
["bitfinex","BTCUSD",1645346302849,0.186055,38362.0,38350.0,0.25854997]
["bitfinex","BTCUSD",1645346303050,0.186055,38362.0,38350.0,0.25862197]
["bitfinex","BTCUSD",1645346303650,0.065246,38360.0,38350.0,0.25862197]
["bitfinex","BTCUSD",1645346303850,0.184055,38359.0,38350.0,7.2e-05]
["bitfinex","BTCUSD",1645346304149,0.184055,38359.0,38349.0,7.2e-05]
["bitfinex","BTCUSD",1645346304349,0.186055,38359.0,38344.0,7.2e-05]
["bitfinex","BTCUSD",1645346304549,0.002,38359.0,38348.0,0.00029185]
["bitfinex","BTCUSD",1645346304751,0.184055,38358.0,38348.0,0.00029185]
["bitfinex","BTCUSD",1645346305004,0.184055,38358.0,38351.0,0.25479489]
["bitfinex","BTCUSD",1645346305198,0.184055,38358.0,38353.0,0.70030382]
["bitfinex","BTCUSD",1645346305999,0.18221056,38358.0,38353.0,0.70030382]
["bitfinex","BTCUSD",1645346306399,0.18421056,38358.0,38353.0,0.70030382]
["bitfinex","BTCUSD",1645346307300,0.18421056,38358.0,38356.0,0.21020051]
["bitfinex","BTCUSD",1645346307699,0.18221056,38358.0,38356.0,0.21020051]
["bitfinex","BTCUSD",1645346308500,0.18321056,38358.0,38354.0,7.2e-05]
["bitfinex","BTCUSD",1645346308755,0.18321056,38358.0,38353.0,0.70030382]
["bitfinex","BTCUSD",1645346309751,0.32933148,38357.0,38353.0,0.70030382]
["bitfinex","BTCUSD",1645346309953,0.282209,38356.0,38353.0,0.70030382]
["bitfinex","BTCUSD",1645346310157,0.282209,38356.0,38353.0,0.30872482]
["bitfinex","BTCUSD",1645346310158,0.048,38355.0,38353.0,0.30872482]
["bitfinex","BTCUSD",1645346310352,0.182209,38354.0,38353.0,0.27114781]
["bitfinex","BTCUSD",1645346310553,0.230209,38354.0,38341.0,7.2e-05]
["bitfinex","BTCUSD",1645346310751,0.182209,38352.0,38348.0,0.00031106]
["bitfinex","BTCUSD",1645346311152,0.230209,38352.0,38348.0,0.00031106]
["bitfinex","BTCUSD",1645346311354,0.06527,38350.0,38348.0,0.00031106]
["bitfinex","BTCUSD",1645346311554,0.06527,38350.0,38341.0,7.2e-05]
["bitfinex","BTCUSD",1645346311555,0.182209,38349.0,38341.0,7.2e-05]
["bitfinex","BTCUSD",1645346311755,0.182209,38349.0,38336.0,7.2e-05]
["bitfinex","BTCUSD",1645346311756,0.065276,38347.0,38336.0,7.2e-05]
["bitfinex","BTCUSD",1645346311954,0.230209,38346.0,38340.0,0.00018437]
["bitfinex","BTCUSD",1645346312156,0.56158218,38346.0,38340.0,0.00018437]
["bitfinex","BTCUSD",1645346312354,0.182209,38344.0,38340.0,0.00018437]
["bitfinex","BTCUSD",1645346312601,0.0091,38345.0,38340.0,0.00018437]
["bitfinex","BTCUSD",1645346312602,0.182209,38342.0,38340.0,0.00018437]
["bitfinex","BTCUSD",1645346312804,0.182209,38342.0,38336.0,7.2e-05]
["bitfinex","BTCUSD",1645346313002,0.33137318,38345.0,38338.0,0.0003073]
["bitfinex","BTCUSD",1645346313200,0.148,38346.0,38338.0,0.0003073]
["bitfinex","BTCUSD",1645346313400,0.47910486,38346.0,38338.0,0.0003073]
["bitfinex","BTCUSD",1645346313602,0.37910486,38346.0,38338.0,0.0003073]
["bitfinex","BTCUSD",1645346313801,0.065277,38342.0,38338.0,0.0003073]
["bitfinex","BTCUSD",1645346314003,0.065277,38342.0,38338.0,7.2e-05]
["bitfinex","BTCUSD",1645346314203,0.065277,38342.0,38336.0,7.2e-05]
["bitfinex","BTCUSD",1645346314402,0.065277,38342.0,38335.0,0.005072]
["bitfinex","BTCUSD",1645346314403,0.067277,38342.0,38335.0,0.005072]
["bitfinex","BTCUSD",1645346314603,0.067277,38342.0,38335.0,0.005]
["bitfinex","BTCUSD",1645346315003,0.067277,38342.0,38337.0,0.24895526]
["bitfinex","BTCUSD",1645346315308,0.065285,38341.0,38337.0,0.24895526]
["bitfinex","BTCUSD",1645346315503,0.065285,38341.0,38336.0,7.2e-05]
["bitfinex","BTCUSD",1645346315802,0.065285,38341.0,38335.0,0.00529657]
["bitfinex","BTCUSD",1645346316004,0.15,38340.0,38335.0,0.00529657]
["bitfinex","BTCUSD",1645346316259,1.92535526,38338.0,38334.0,7.2e-05]
["bitfinex","BTCUSD",1645346316459,0.048,38337.0,38333.0,0.82966156]
["bitfinex","BTCUSD",1645346316653,0.048,38337.0,38333.0,0.82958956]
["bitfinex","BTCUSD",1645346316852,0.048,38337.0,38334.0,0.00029658]
["bitfinex","BTCUSD",1645346317252,0.001,38341.0,38335.0,0.23502119]
["bitfinex","BTCUSD",1645346317453,0.001,38341.0,38335.0,0.2347528]
["bitfinex","BTCUSD",1645346317652,0.065277,38342.0,38339.0,0.26464494]
["bitfinex","BTCUSD",1645346318552,0.066277,38342.0,38339.0,0.26464494]
["bitfinex","BTCUSD",1645346318753,0.066277,38342.0,38336.0,7.2e-05]
["bitfinex","BTCUSD",1645346318954,0.066277,38342.0,38334.0,7.2e-05]
["bitfinex","BTCUSD",1645346319154,0.066277,38342.0,38337.0,0.00028017]
["bitfinex","BTCUSD",1645346319754,0.066277,38342.0,38337.0,0.20748327]
["bitfinex","BTCUSD",1645346319755,0.065277,38342.0,38337.0,0.20748327]
["bitfinex","BTCUSD",1645346320000,0.065277,38342.0,38337.0,0.2072031]
["bitfinex","BTCUSD",1645346320401,0.065277,38342.0,38337.0,0.2072751]
["bitfinex","BTCUSD",1645346321408,0.065277,38342.0,38337.0,0.2072031]
["bitfinex","BTCUSD",1645346321806,0.065277,38342.0,38337.0,0.2072751]
["bitfinex","BTCUSD",1645346322305,0.065277,38342.0,38337.0,7.2e-05]
["bitfinex","BTCUSD",1645346322509,0.95,38338.0,38333.0,0.82958956]
["bitfinex","BTCUSD",1645346322707,0.130602,38335.0,38333.0,0.82958956]
["bitfinex","BTCUSD",1645346322906,0.048,38334.0,38333.0,0.82966156]
["bitfinex","BTCUSD",1645346323110,0.048,38334.0,38333.0,0.82958956]
["bitfinex","BTCUSD",1645346323775,0.454509,38334.0,38333.0,0.82958956]
["bitfinex","BTCUSD",1645346323969,2.30507716,38334.0,38333.0,0.82958956]
["bitfinex","BTCUSD",1645346324166,17.90382281,38334.0,38333.0,0.82958956]
["bitfinex","BTCUSD",1645346324462,0.55079,38333.0,38327.0,0.001]
["bitfinex","BTCUSD",1645346324665,0.7856,38322.0,38314.0,0.20906911]
["bitfinex","BTCUSD",1645346324863,0.7,38315.0,38312.0,0.20881528]
["bitfinex","BTCUSD",1645346325061,0.916257,38320.0,38312.0,0.09888728]
["bitfinex","BTCUSD",1645346325062,0.125657,38320.0,38312.0,0.09888728]
["bitfinex","BTCUSD",1645346325262,0.1,38322.0,38312.0,0.09888728]
["bitfinex","BTCUSD",1645346325263,0.130702,38322.0,38313.0,1.95]
["bitfinex","BTCUSD",1645346325462,0.178702,38322.0,38313.0,2.20198508]
["bitfinex","BTCUSD",1645346325665,0.178702,38322.0,38314.0,7.2e-05]
["bitfinex","BTCUSD",1645346326262,0.178702,38322.0,38314.0,0.32617686]
["bitfinex","BTCUSD",1645346326465,0.06491379,38321.0,38318.0,0.19327686]
["bitfinex","BTCUSD",1645346326668,0.048,38320.0,38318.0,0.19327686]
["bitfinex","BTCUSD",1645346327064,0.06491379,38321.0,38318.0,0.19327686]
["bitfinex","BTCUSD",1645346327264,0.065322,38320.0,38318.0,0.19327686]
["bitfinex","BTCUSD",1645346327516,0.04691379,38321.0,38319.0,0.22201174]
["bitfinex","BTCUSD",1645346327717,0.0096,38326.0,38319.0,0.22201174]
["bitfinex","BTCUSD",1645346328014,0.5,38328.0,38327.0,0.18451184]
["bitfinex","BTCUSD",1645346328222,0.5,38328.0,38327.0,0.17951184]
["bitfinex","BTCUSD",1645346328815,0.130605,38329.0,38327.0,0.17951184]
["bitfinex","BTCUSD",1645346330214,0.130605,38329.0,38327.0,0.17451184]
["bitfinex","BTCUSD",1645346330415,0.133605,38329.0,38327.0,0.17451184]
["bitfinex","BTCUSD",1645346331017,0.133605,38329.0,38325.0,0.26439795]
["bitfinex","BTCUSD",1645346331267,0.133605,38329.0,38325.0,0.26432595]
["bitfinex","BTCUSD",1645346331658,0.133605,38329.0,38325.0,0.17932595]
["bitfinex","BTCUSD",1645346331854,0.130605,38329.0,38325.0,0.17932595]
["bitfinex","BTCUSD",1645346332055,0.130605,38329.0,38328.0,0.21032504]
["bitfinex","BTCUSD",1645346332455,0.133605,38329.0,38328.0,0.21032504]
["bitfinex","BTCUSD",1645346332857,0.133605,38329.0,38326.0,7.2e-05]
["bitfinex","BTCUSD",1645346333056,0.133605,38329.0,38324.0,7.2e-05]
["bitfinex","BTCUSD",1645346333257,0.133605,38329.0,38323.0,0.00029]
["bitfinex","BTCUSD",1645346333657,0.130605,38329.0,38324.0,0.00029]
["bitfinex","BTCUSD",1645346334257,0.130605,38329.0,38324.0,0.000362]
["bitfinex","BTCUSD",1645346334457,0.130605,38329.0,38324.0,7.2e-05]
["bitfinex","BTCUSD",1645346334458,2.28196384,38328.0,38324.0,7.2e-05]
["bitfinex","BTCUSD",1645346334656,2.28196384,38328.0,38323.0,0.25030016]
["bitfinex","BTCUSD",1645346334657,2.28196384,38328.0,38323.0,0.25037216]
["bitfinex","BTCUSD",1645346334858,0.17695118,38327.0,38323.0,0.00023201]
["bitfinex","BTCUSD",1645346335102,0.30758518,38327.0,38320.0,7.2e-05]
["bitfinex","BTCUSD",1645346335301,0.45758518,38327.0,38319.0,0.00021122]
["bitfinex","BTCUSD",1645346335503,0.32501816,38326.0,38319.0,0.00013922]
["bitfinex","BTCUSD",1645346335802,0.42501816,38326.0,38319.0,0.00013922]
["bitfinex","BTCUSD",1645346336004,0.065316,38324.0,38314.0,0.21360442]
["bitfinex","BTCUSD",1645346336200,0.065316,38324.0,38314.0,7.2e-05]
["bitfinex","BTCUSD",1645346336201,0.065319,38322.0,38314.0,7.2e-05]
["bitfinex","BTCUSD",1645346336406,0.39033716,38322.0,38314.0,7.2e-05]
["bitfinex","BTCUSD",1645346336603,0.7,38318.0,38313.0,7.2e-05]
["bitfinex","BTCUSD",1645346336805,0.7,38318.0,38312.0,0.01714346]
["bitfinex","BTCUSD",1645346336806,0.59891816,38317.0,38312.0,0.01714346]
["bitfinex","BTCUSD",1645346337006,0.59891816,38317.0,38302.0,0.010441]
["bitfinex","BTCUSD",1645346337007,0.8856,38315.0,38302.0,0.010441]
["bitfinex","BTCUSD",1645346337204,0.7,38309.0,38302.0,0.005513]
["bitfinex","BTCUSD",1645346337404,0.7,38309.0,38301.0,7.2e-05]
["bitfinex","BTCUSD",1645346337405,0.03553,38308.0,38301.0,7.2e-05]
["bitfinex","BTCUSD",1645346337603,0.03553,38308.0,38301.0,0.21499735]
["bitfinex","BTCUSD",1645346338004,0.03553,38308.0,38301.0,7.2e-05]
["bitfinex","BTCUSD",1645346338407,0.7,38304.0,38301.0,0.00033678]
["bitfinex","BTCUSD",1645346338610,0.7,38304.0,38300.0,2.65931788]
["bitfinex","BTCUSD",1645346338611,0.7,38304.0,38300.0,2.55185466]
["bitfinex","BTCUSD",1645346338869,0.45,38302.0,38300.0,1.99110666]
["bitfinex","BTCUSD",1645346339063,0.45,38302.0,38300.0,1.3723855]
["bitfinex","BTCUSD",1645346339064,1.0416531,38301.0,38300.0,1.3723855]
["bitfinex","BTCUSD",1645346339269,1.88824094,38301.0,38300.0,0.9660915]
["bitfinex","BTCUSD",1645346339467,1.88824094,38301.0,38300.0,0.96348035]
["bitfinex","BTCUSD",1645346339468,2.20023224,38301.0,38300.0,0.96348035]
["bitfinex","BTCUSD",1645346339663,2.28445242,38301.0,38300.0,0.57125135]
["bitfinex","BTCUSD",1645346339863,1.76561612,38301.0,38300.0,0.17902035]
["bitfinex","BTCUSD",1645346340064,1.67473118,38301.0,38299.0,0.001]
["bitfinex","BTCUSD",1645346340264,1.51863118,38301.0,38296.0,0.002]
["bitfinex","BTCUSD",1645346340463,1.51863118,38301.0,38297.0,7.2e-05]
["bitfinex","BTCUSD",1645346340464,0.29231918,38300.0,38297.0,7.2e-05]
["bitfinex","BTCUSD",1645346340768,0.29231918,38300.0,38274.0,0.001]
["bitfinex","BTCUSD",1645346340769,0.25,38297.0,38274.0,0.001]
["bitfinex","BTCUSD",1645346340970,2.005,38289.0,38266.0,0.79737821]
["bitfinex","BTCUSD",1645346341168,2.005,38289.0,38271.0,7.2e-05]
["bitfinex","BTCUSD",1645346341169,0.06539,38284.0,38271.0,7.2e-05]
["bitfinex","BTCUSD",1645346341366,0.06539,38284.0,38266.0,0.79737821]
["bitfinex","BTCUSD",1645346341367,0.7,38275.0,38266.0,0.89070158]
["bitfinex","BTCUSD",1645346341564,0.7,38275.0,38266.0,0.87313013]
["bitfinex","BTCUSD",1645346341964,0.17695118,38277.0,38271.0,0.24206481]
["bitfinex","BTCUSD",1645346341965,0.5,38277.0,38271.0,0.24206481]
["bitfinex","BTCUSD",1645346342164,0.132965,38277.0,38271.0,0.24206481]
["bitfinex","BTCUSD",1645346342364,0.392367,38287.0,38271.0,0.24206481]
["bitfinex","BTCUSD",1645346342622,0.24799659,38286.0,38285.0,0.25449556]
["bitfinex","BTCUSD",1645346343018,0.24799659,38286.0,38285.0,0.20751258]
["bitfinex","BTCUSD",1645346343218,0.24799659,38286.0,38285.0,0.16850495]
["bitfinex","BTCUSD",1645346343617,6.59e-06,38286.0,38285.0,0.44452447]
["bitfinex","BTCUSD",1645346343824,0.080749,38291.0,38286.0,0.344911]
["bitfinex","BTCUSD",1645346344024,0.78452316,38306.0,38286.0,0.344911]
["bitfinex","BTCUSD",1645346344025,0.38936577,38301.0,38291.0,0.60946752]
["bitfinex","BTCUSD",1645346344219,0.17773892,38301.0,38300.0,0.20047681]
["bitfinex","BTCUSD",1645346344419,0.0061,38315.0,38300.0,0.20047681]
["bitfinex","BTCUSD",1645346344620,0.065342,38302.0,38300.0,0.20047681]
["bitfinex","BTCUSD",1645346345120,0.065342,38302.0,38300.0,0.19437681]
["bitfinex","BTCUSD",1645346345723,0.065342,38302.0,38301.0,0.048]
["bitfinex","BTCUSD",1645346345923,0.065342,38302.0,38300.0,0.19437681]
["bitfinex","BTCUSD",1645346346119,0.065342,38302.0,38297.0,0.00032026]
["bitfinex","BTCUSD",1645346346366,0.065342,38302.0,38297.0,0.00024826]
["bitfinex","BTCUSD",1645346346562,0.068342,38302.0,38295.0,0.32509016]
["bitfinex","BTCUSD",1645346346763,0.068342,38302.0,38294.0,0.723172]
["bitfinex","BTCUSD",1645346346960,0.068342,38302.0,38294.0,0.7231]
["bitfinex","BTCUSD",1645346347262,0.068342,38302.0,38296.0,0.00024827]
["bitfinex","BTCUSD",1645346347461,0.068342,38302.0,38295.0,7.2e-05]
["bitfinex","BTCUSD",1645346347863,0.065342,38302.0,38300.0,0.25495717]
["bitfinex","BTCUSD",1645346348462,0.068342,38302.0,38300.0,0.25495717]
["bitfinex","BTCUSD",1645346348663,0.003,38302.0,38300.0,0.25495717]
["bitfinex","BTCUSD",1645346348871,4e-06,38306.0,38301.0,2.05]
["bitfinex","BTCUSD",1645346349063,4e-06,38306.0,38304.0,0.1]
["bitfinex","BTCUSD",1645346349262,4e-06,38306.0,38305.0,0.348]
["bitfinex","BTCUSD",1645346349664,4e-06,38306.0,38305.0,0.348072]
["bitfinex","BTCUSD",1645346349863,4e-06,38319.0,38305.0,1.548072]
["bitfinex","BTCUSD",1645346350112,0.1,38328.0,38323.0,0.23935764]
["bitfinex","BTCUSD",1645346350315,0.1,38328.0,38323.0,0.28735764]
["bitfinex","BTCUSD",1645346350510,0.085295,38329.0,38324.0,0.24161257]
["bitfinex","BTCUSD",1645346350511,0.02,38329.0,38324.0,0.24161257]
["bitfinex","BTCUSD",1645346350812,0.0001,38329.0,38325.0,0.048]
["bitfinex","BTCUSD",1645346351012,0.0001,38329.0,38326.0,0.7623]
["bitfinex","BTCUSD",1645346351215,0.003,38336.0,38335.0,0.24589227]
["bitfinex","BTCUSD",1645346351419,0.02,38339.0,38336.0,1.4]
["bitfinex","BTCUSD",1645346351612,0.02,38339.0,38337.0,0.28434322]
["bitfinex","BTCUSD",1645346351816,0.02,38339.0,38337.0,0.048]
["bitfinex","BTCUSD",1645346352112,0.02,38339.0,38326.0,0.7531]
["bitfinex","BTCUSD",1645346352113,0.02,38339.0,38328.0,0.048]
["bitfinex","BTCUSD",1645346352713,0.3,38346.0,38329.0,1.95]
["bitfinex","BTCUSD",1645346352913,0.091178,38354.0,38338.0,0.24323253]
["bitfinex","BTCUSD",1645346353113,0.065278,38344.0,38338.0,0.24323253]
["bitfinex","BTCUSD",1645346353515,0.065278,38344.0,38330.0,0.7886]
["bitfinex","BTCUSD",1645346354174,0.00018412,38339.0,38330.0,0.7886]
["bitfinex","BTCUSD",1645346354474,0.065288,38338.0,38337.0,0.26425083]
["bitfinex","BTCUSD",1645346354676,0.065288,38338.0,38330.0,0.67929771]
["bitfinex","BTCUSD",1645346354677,0.365288,38338.0,38330.0,0.67929771]
["bitfinex","BTCUSD",1645346355273,0.415288,38338.0,38330.0,0.67929771]
["bitfinex","BTCUSD",1645346355474,0.00018412,38336.0,38330.0,0.67929771]
["bitfinex","BTCUSD",1645346355675,0.065297,38335.0,38333.0,0.21253747]
["bitfinex","BTCUSD",1645346355873,0.065297,38335.0,38330.0,0.67929771]
["bitfinex","BTCUSD",1645346356676,0.00018412,38334.0,38330.0,0.67929771]
["bitfinex","BTCUSD",1645346356878,0.00018412,38334.0,38331.0,0.20625929]
["bitfinex","BTCUSD",1645346357503,0.065297,38335.0,38331.0,0.20625929]
["bitfinex","BTCUSD",1645346357904,0.00018412,38334.0,38331.0,0.20625929]
["bitfinex","BTCUSD",1645346358505,0.00208367,38334.0,38330.0,0.67929771]
["bitfinex","BTCUSD",1645346358707,0.002,38334.0,38330.0,0.67929771]
["bitfinex","BTCUSD",1645346359013,0.00218412,38334.0,38330.0,0.67929771]
["bitfinex","BTCUSD",1645346359505,0.00218412,38334.0,38331.0,0.24549318]
["bitfinex","BTCUSD",1645346359712,0.00203513,38334.0,38312.0,0.15]
["bitfinex","BTCUSD",1645346359909,0.0089,38334.0,38322.0,7.2e-05]
["bitfinex","BTCUSD",1645346360209,0.0064,38334.0,38314.0,0.02575]
["bitfinex","BTCUSD",1645346360407,0.0064,38334.0,38317.0,0.02575]
["bitfinex","BTCUSD",1645346360608,0.0064,38334.0,38318.0,0.0092]
["bitfinex","BTCUSD",1645346360807,0.065297,38335.0,38329.0,0.21428688]
["bitfinex","BTCUSD",1645346361760,0.06485553,38335.0,38329.0,0.21428688]
["bitfinex","BTCUSD",1645346362159,0.065279,38339.0,38329.0,0.21428688]
["bitfinex","BTCUSD",1645346362363,0.065279,38339.0,38337.0,0.19249578]
["bitfinex","BTCUSD",1645346362959,0.065279,38339.0,38330.0,0.0095]
["bitfinex","BTCUSD",1645346363761,0.00018412,38336.0,38330.0,0.0095]
["bitfinex","BTCUSD",1645346363962,0.065297,38334.0,38326.0,0.25465054]
["bitfinex","BTCUSD",1645346364561,0.067297,38334.0,38326.0,0.25465054]
["bitfinex","BTCUSD",1645346365008,0.067297,38334.0,38332.0,0.22838834]
["bitfinex","BTCUSD",1645346365202,0.067297,38334.0,38323.0,0.19578111]
["bitfinex","BTCUSD",1645346365802,0.065297,38334.0,38323.0,0.19578111]
["bitfinex","BTCUSD",1645346366203,0.00018412,38330.0,38327.0,0.25111856]
["bitfinex","BTCUSD",1645346367204,0.069297,38334.0,38322.0,0.7578]
["bitfinex","BTCUSD",1645346367403,0.00018412,38330.0,38322.0,0.7578]
["bitfinex","BTCUSD",1645346368303,0.365297,38334.0,38325.0,0.23823488]
["bitfinex","BTCUSD",1645346368504,0.004,38330.0,38325.0,0.23823488]
["bitfinex","BTCUSD",1645346368754,0.065297,38334.0,38332.0,0.74427718]
["bitfinex","BTCUSD",1645346369054,0.065297,38334.0,38332.0,0.97034894]
["bitfinex","BTCUSD",1645346370257,0.065285,38339.0,38332.0,0.97034894]
["bitfinex","BTCUSD",1645346370459,0.065285,38339.0,38333.0,0.22550696]
["bitfinex","BTCUSD",1645346370757,0.003,38339.0,38338.0,0.1990884]
["bitfinex","BTCUSD",1645346371759,0.065276,38345.0,38334.0,0.0098]
["bitfinex","BTCUSD",1645346371967,0.130576,38342.0,38334.0,0.0098]
["bitfinex","BTCUSD",1645346372158,0.1,38341.0,38334.0,0.0098]
["bitfinex","BTCUSD",1645346372608,0.00018403,38340.0,38334.0,0.0098]
["bitfinex","BTCUSD",1645346372807,0.00018403,38340.0,38335.0,0.21974735]
["bitfinex","BTCUSD",1645346373010,0.00018403,38340.0,38335.0,0.13534735]
["bitfinex","BTCUSD",1645346373206,0.1,38341.0,38335.0,0.13534735]
["bitfinex","BTCUSD",1645346373407,0.1,38337.0,38332.0,0.74427718]
["bitfinex","BTCUSD",1645346373614,0.3,38333.0,38332.0,0.74427718]
["bitfinex","BTCUSD",1645346373812,0.3,38333.0,38332.0,0.35240118]
["bitfinex","BTCUSD",1645346373813,0.698,38333.0,38332.0,0.35240118]
["bitfinex","BTCUSD",1645346374012,0.848,38333.0,38332.0,0.35240118]
["bitfinex","BTCUSD",1645346374212,0.2,38328.0,38321.0,0.68144518]
["bitfinex","BTCUSD",1645346374409,0.1,38322.0,38321.0,0.68144518]
["bitfinex","BTCUSD",1645346374620,0.1,38322.0,38318.0,0.19659554]
["bitfinex","BTCUSD",1645346374621,0.148,38322.0,38318.0,0.19659554]
["bitfinex","BTCUSD",1645346374811,0.1,38319.0,38318.0,0.19659554]
["bitfinex","BTCUSD",1645346375108,0.148,38319.0,38318.0,0.19652354]
["bitfinex","BTCUSD",1645346375712,0.198,38319.0,38318.0,0.19652354]
["bitfinex","BTCUSD",1645346375910,0.248,38319.0,38307.0,7.2e-05]
["bitfinex","BTCUSD",1645346376110,0.148,38319.0,38307.0,7.2e-05]
["bitfinex","BTCUSD",1645346376361,0.1,38316.0,38306.0,0.7521]
["bitfinex","BTCUSD",1645346376562,0.148,38316.0,38306.0,0.7521]
["bitfinex","BTCUSD",1645346377165,0.148,38316.0,38310.0,0.19302202]
["bitfinex","BTCUSD",1645346377761,0.048,38316.0,38311.0,0.21919146]
["bitfinex","BTCUSD",1645346377960,0.048,38316.0,38312.0,0.3]
["bitfinex","BTCUSD",1645346378361,0.2,38323.0,38321.0,0.22116385]
["bitfinex","BTCUSD",1645346378862,0.265311,38323.0,38321.0,0.22116385]
["bitfinex","BTCUSD",1645346379165,0.065311,38323.0,38321.0,0.22116385]
["bitfinex","BTCUSD",1645346379363,0.130616,38329.0,38321.0,0.22116385]
["bitfinex","BTCUSD",1645346380011,0.130616,38329.0,38327.0,0.26215997]
["bitfinex","BTCUSD",1645346380206,0.230616,38329.0,38327.0,0.26215997]
["bitfinex","BTCUSD",1645346380605,0.132616,38329.0,38327.0,0.26215997]
["bitfinex","BTCUSD",1645346381506,0.002,38329.0,38327.0,0.26215997]
["bitfinex","BTCUSD",1645346381907,0.065293,38335.0,38327.0,0.26215997]
["bitfinex","BTCUSD",1645346382106,0.00018394,38330.0,38327.0,0.26215997]
["bitfinex","BTCUSD",1645346382907,0.067293,38335.0,38327.0,0.26215997]
["bitfinex","BTCUSD",1645346383307,0.067293,38335.0,38333.0,0.19651138]
["bitfinex","BTCUSD",1645346383759,0.065293,38335.0,38333.0,0.19651138]
["bitfinex","BTCUSD",1645346384562,0.066293,38335.0,38333.0,0.19651138]
["bitfinex","BTCUSD",1645346384766,0.066293,38335.0,38333.0,0.10868464]
["bitfinex","BTCUSD",1645346385861,0.1,38334.0,38333.0,0.10868464]
["bitfinex","BTCUSD",1645346386964,0.148,38334.0,38333.0,0.10868464]
["bitfinex","BTCUSD",1645346387361,0.2541503,38334.0,38325.0,0.20447548]
["bitfinex","BTCUSD",1645346387621,0.1,38330.0,38325.0,0.20447548]
["bitfinex","BTCUSD",1645346388117,0.06531,38332.0,38325.0,0.20447548]
["bitfinex","BTCUSD",1645346388315,0.1,38327.0,38325.0,0.20447548]
["bitfinex","BTCUSD",1645346389117,0.1,38327.0,38325.0,0.14268269]
["bitfinex","BTCUSD",1645346389818,0.065305,38328.0,38325.0,0.14268269]
["bitfinex","BTCUSD",1645346390221,0.095,38326.0,38325.0,0.14268269]
["bitfinex","BTCUSD",1645346390617,0.067305,38328.0,38325.0,0.14268269]
["bitfinex","BTCUSD",1645346391459,0.095,38326.0,38325.0,0.14268269]
["bitfinex","BTCUSD",1645346392462,0.543,38326.0,38325.0,0.14268269]
["bitfinex","BTCUSD",1645346392662,0.245,38326.0,38325.0,0.14268269]
["bitfinex","BTCUSD",1645346392866,0.245,38326.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346393060,0.095,38322.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346393260,0.06532,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346394263,0.095,38320.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346394461,0.06532,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346394663,0.06632,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346395111,0.001,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346395909,0.065309,38326.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346395910,0.095,38323.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346396309,0.178636,38325.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346396310,0.095,38319.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346396509,0.160327,38319.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346396709,0.065327,38319.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346397311,0.160317,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346397510,0.065317,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346398756,0.162317,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346399760,0.067317,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346399957,0.065317,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346400559,0.067317,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346400762,0.267317,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346401459,0.067317,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346401858,0.065317,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346402060,0.265317,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346402259,0.065317,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346402712,0.067317,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346403914,0.065317,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346404714,0.068317,38321.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346404914,0.095,38318.0,38317.0,0.728]
["bitfinex","BTCUSD",1645346405314,0.068317,38321.0,38317.0,0.753]
["bitfinex","BTCUSD",1645346405717,0.52941842,38320.0,38317.0,0.753]
["bitfinex","BTCUSD",1645346405923,0.62941842,38320.0,38317.0,0.753]
["bitfinex","BTCUSD",1645346406120,0.52941842,38320.0,38317.0,0.753]
["bitfinex","BTCUSD",1645346406759,0.001,38320.0,38317.0,0.753]
["bitfinex","BTCUSD",1645346406959,0.001,38320.0,38318.0,0.0096]
["bitfinex","BTCUSD",1645346407761,0.066317,38320.0,38318.0,0.0096]
["bitfinex","BTCUSD",1645346407962,0.065317,38320.0,38317.0,0.753]
["bitfinex","BTCUSD",1645346409162,0.065317,38320.0,38317.0,0.7526537]
["bitfinex","BTCUSD",1645346409764,0.065317,38320.0,38317.0,0.69565016]
["bitfinex","BTCUSD",1645346410612,0.161317,38320.0,38318.0,0.00532525]
["bitfinex","BTCUSD",1645346410813,0.066317,38320.0,38318.0,0.00532525]
["bitfinex","BTCUSD",1645346411219,0.066317,38320.0,38317.0,0.49852657]
["bitfinex","BTCUSD",1645346411614,0.161317,38320.0,38317.0,0.49852657]
["bitfinex","BTCUSD",1645346411814,0.066317,38320.0,38317.0,0.49852657]
["bitfinex","BTCUSD",1645346412013,0.095,38318.0,38317.0,0.49852657]
["bitfinex","BTCUSD",1645346412413,0.065317,38320.0,38317.0,0.49852657]
["bitfinex","BTCUSD",1645346414261,0.095,38319.0,38317.0,0.49852657]
["bitfinex","BTCUSD",1645346414661,0.066317,38320.0,38317.0,0.49852657]
["bitfinex","BTCUSD",1645346415061,0.095,38319.0,38317.0,0.025]
["bitfinex","BTCUSD",1645346415263,0.095,38319.0,38310.0,0.00018933]
["bitfinex","BTCUSD",1645346415264,1.9,38318.0,38310.0,0.00018933]
["bitfinex","BTCUSD",1645346415462,0.095,38311.0,38302.0,7.2e-05]
["bitfinex","BTCUSD",1645346415663,0.396015,38309.0,38302.0,7.2e-05]
["bitfinex","BTCUSD",1645346415862,0.048,38308.0,38301.0,0.02]
["bitfinex","BTCUSD",1645346416266,0.095,38303.0,38301.0,0.02]
["bitfinex","BTCUSD",1645346416469,0.048,38304.0,38301.0,0.02]
["bitfinex","BTCUSD",1645346416764,0.095,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645346417365,0.085,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645346417618,0.133,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645346417821,0.196054,38303.0,38301.0,0.02]
["bitfinex","BTCUSD",1645346417822,0.250347,38303.0,38301.0,0.02]
["bitfinex","BTCUSD",1645346418117,0.150347,38303.0,38301.0,0.00998]
["bitfinex","BTCUSD",1645346418816,0.151347,38303.0,38301.0,0.00998]
["bitfinex","BTCUSD",1645346419025,0.151347,38303.0,38289.0,0.001]
["bitfinex","BTCUSD",1645346419026,0.2,38294.0,38289.0,0.001]
["bitfinex","BTCUSD",1645346419219,0.2,38294.0,38278.0,0.001]
["bitfinex","BTCUSD",1645346419220,0.085,38291.0,38281.0,0.01100932]
["bitfinex","BTCUSD",1645346419418,0.085,38291.0,38271.0,0.7979]
["bitfinex","BTCUSD",1645346419419,0.28455872,38282.0,38271.0,0.7979]
["bitfinex","BTCUSD",1645346419617,0.085,38279.0,38271.0,0.7979]
["bitfinex","BTCUSD",1645346419817,0.04755777,38278.0,38271.0,0.7979]
["bitfinex","BTCUSD",1645346420017,0.04755777,38278.0,38271.0,0.02]
["bitfinex","BTCUSD",1645346420817,0.04955777,38278.0,38271.0,0.02]
["bitfinex","BTCUSD",1645346421265,0.085,38277.0,38271.0,0.02]
["bitfinex","BTCUSD",1645346421462,0.085,38273.0,38271.0,0.02]
["bitfinex","BTCUSD",1645346421667,0.19955872,38275.0,38271.0,0.02]
["bitfinex","BTCUSD",1645346421668,0.048,38275.0,38271.0,0.02]
["bitfinex","BTCUSD",1645346421862,0.048,38275.0,38271.0,0.02015897]
["bitfinex","BTCUSD",1645346422265,0.28455872,38272.0,38271.0,0.02015897]
["bitfinex","BTCUSD",1645346422466,0.58426199,38272.0,38268.0,7.2e-05]
["bitfinex","BTCUSD",1645346422663,0.58426199,38272.0,38267.0,9.539e-05]
["bitfinex","BTCUSD",1645346422664,0.085,38269.0,38267.0,7.2e-05]
["bitfinex","BTCUSD",1645346422864,0.048,38268.0,38266.0,0.24784102]
["bitfinex","BTCUSD",1645346423062,0.28426199,38267.0,38266.0,0.24776902]
["bitfinex","BTCUSD",1645346423262,0.33226199,38267.0,38266.0,0.24776902]
["bitfinex","BTCUSD",1645346423463,0.048,38267.0,38266.0,0.20776902]
["bitfinex","BTCUSD",1645346424465,0.1,38270.0,38267.0,0.24147295]
["bitfinex","BTCUSD",1645346424665,0.1,38270.0,38266.0,0.20776902]
["bitfinex","BTCUSD",1645346425317,0.28373939,38274.0,38266.0,0.20776902]
["bitfinex","BTCUSD",1645346425512,0.28373939,38274.0,38267.0,1.82006701]
["bitfinex","BTCUSD",1645346425713,0.065393,38273.0,38271.0,0.21090611]
["bitfinex","BTCUSD",1645346425912,0.065393,38273.0,38269.0,0.20839093]
["bitfinex","BTCUSD",1645346426311,0.065393,38273.0,38271.0,0.1913104]
["bitfinex","BTCUSD",1645346427019,0.137364,38281.0,38271.0,0.1913104]
["bitfinex","BTCUSD",1645346427020,0.696179,38284.0,38272.0,0.644911]
["bitfinex","BTCUSD",1645346427216,0.696179,38284.0,38274.0,0.015]
["bitfinex","BTCUSD",1645346427217,0.196179,38284.0,38274.0,0.015]
["bitfinex","BTCUSD",1645346427417,0.196179,38284.0,38274.0,0.3099]
["bitfinex","BTCUSD",1645346427613,0.26155,38284.0,38283.0,0.26520082]
["bitfinex","BTCUSD",1645346427813,0.26155,38284.0,38283.0,0.26492209]
["bitfinex","BTCUSD",1645346428012,0.26155,38284.0,38276.0,7.2e-05]
["bitfinex","BTCUSD",1645346428215,0.26155,38284.0,38275.0,7.2e-05]
["bitfinex","BTCUSD",1645346428413,0.26155,38284.0,38274.0,0.024972]
["bitfinex","BTCUSD",1645346428613,0.26155,38284.0,38274.0,0.009972]
["bitfinex","BTCUSD",1645346428861,0.26355,38284.0,38274.0,0.009972]
["bitfinex","BTCUSD",1645346429759,0.26355,38284.0,38274.0,0.0099]
["bitfinex","BTCUSD",1645346430159,0.26155,38284.0,38276.0,0.23977989]
["bitfinex","BTCUSD",1645346430359,0.085,38283.0,38276.0,0.23977989]
["bitfinex","BTCUSD",1645346430862,0.26255,38284.0,38276.0,0.23977989]
["bitfinex","BTCUSD",1645346431160,0.085,38283.0,38276.0,0.23977989]
["bitfinex","BTCUSD",1645346431460,0.46181199,38284.0,38276.0,0.23977989]
["bitfinex","BTCUSD",1645346431461,0.36255,38284.0,38276.0,0.23990469]
["bitfinex","BTCUSD",1645346431659,0.56181199,38284.0,38276.0,0.23990469]
["bitfinex","BTCUSD",1645346431860,0.085,38280.0,38276.0,0.23990469]
["bitfinex","BTCUSD",1645346432359,0.085,38280.0,38276.0,0.23977989]
["bitfinex","BTCUSD",1645346433017,0.08353725,38280.0,38275.0,7.2e-05]
["bitfinex","BTCUSD",1645346433214,0.28279924,38280.0,38274.0,0.0100248]
["bitfinex","BTCUSD",1645346433416,0.36255,38284.0,38274.0,0.0099]
["bitfinex","BTCUSD",1645346433417,0.065381,38279.0,38274.0,0.0099]
["bitfinex","BTCUSD",1645346433615,0.065382,38278.0,38274.0,0.0099]
["bitfinex","BTCUSD",1645346433815,0.065381,38279.0,38274.0,0.0100248]
["bitfinex","BTCUSD",1645346434818,0.066381,38279.0,38276.0,0.22489819]
["bitfinex","BTCUSD",1645346436259,0.065381,38279.0,38276.0,0.22489819]
["bitfinex","BTCUSD",1645346436464,0.1,38288.0,38276.0,0.22489819]
["bitfinex","BTCUSD",1645346436659,0.130728,38291.0,38276.0,0.22489819]
["bitfinex","BTCUSD",1645346436866,0.130737,38301.0,38276.0,0.22489819]
["bitfinex","BTCUSD",1645346436867,0.3,38296.0,38277.0,0.048]
["bitfinex","BTCUSD",1645346437063,0.1575897,38298.0,38289.0,0.23078031]
["bitfinex","BTCUSD",1645346437266,0.08353725,38294.0,38289.0,0.23078031]
["bitfinex","BTCUSD",1645346437662,0.065359,38293.0,38289.0,0.23078031]
["bitfinex","BTCUSD",1645346438463,0.065359,38293.0,38280.0,7.2e-05]
["bitfinex","BTCUSD",1645346438464,0.19926199,38290.0,38280.0,7.2e-05]
["bitfinex","BTCUSD",1645346438766,0.065359,38293.0,38287.0,0.00012476]
["bitfinex","BTCUSD",1645346438767,0.3541,38292.0,38287.0,0.00012476]
["bitfinex","BTCUSD",1645346438965,0.048,38292.0,38287.0,0.00012476]
["bitfinex","BTCUSD",1645346439164,0.13073,38291.0,38287.0,0.00012476]
["bitfinex","BTCUSD",1645346439364,0.065363,38292.0,38288.0,0.2635524]
["bitfinex","BTCUSD",1645346440215,0.14890025,38292.0,38288.0,0.2635524]
["bitfinex","BTCUSD",1645346440415,0.14890025,38292.0,38287.0,7.2e-05]
["bitfinex","BTCUSD",1645346440416,0.065363,38292.0,38287.0,7.2e-05]
["bitfinex","BTCUSD",1645346440616,0.08353725,38288.0,38287.0,7.2e-05]
["bitfinex","BTCUSD",1645346440816,0.08353725,38291.0,38287.0,7.2e-05]
["bitfinex","BTCUSD",1645346441016,0.06537,38287.0,38273.0,7.2e-05]
["bitfinex","BTCUSD",1645346441220,0.065369,38285.0,38282.0,7.487e-05]
["bitfinex","BTCUSD",1645346441417,0.065369,38285.0,38283.0,0.22298578]
["bitfinex","BTCUSD",1645346442217,0.130737,38288.0,38283.0,0.22298578]
["bitfinex","BTCUSD",1645346442522,0.06536,38290.0,38283.0,0.22298578]
["bitfinex","BTCUSD",1645346442719,0.003,38288.0,38283.0,0.22298578]
["bitfinex","BTCUSD",1645346443120,0.06837,38288.0,38281.0,7.2e-05]
["bitfinex","BTCUSD",1645346443320,0.08353725,38287.0,38282.0,0.00012478]
["bitfinex","BTCUSD",1645346443760,0.06837,38288.0,38282.0,0.00012478]
["bitfinex","BTCUSD",1645346444160,0.06837,38288.0,38282.0,0.21920097]
["bitfinex","BTCUSD",1645346444362,0.06837,38288.0,38282.0,0.21907619]
["bitfinex","BTCUSD",1645346444562,0.16536,38290.0,38282.0,0.21907619]
["bitfinex","BTCUSD",1645346444763,0.11536,38290.0,38282.0,0.21914819]
["bitfinex","BTCUSD",1645346444963,0.06536,38290.0,38282.0,0.21914819]
["bitfinex","BTCUSD",1645346445361,0.06536,38290.0,38288.0,0.26172409]
["bitfinex","BTCUSD",1645346445762,0.06537,38288.0,38282.0,0.00019678]
["bitfinex","BTCUSD",1645346445964,0.06536,38290.0,38282.0,0.00012478]
["bitfinex","BTCUSD",1645346446163,0.14889325,38294.0,38282.0,0.00012478]
["bitfinex","BTCUSD",1645346446563,0.08353725,38292.0,38282.0,0.00012478]
["bitfinex","BTCUSD",1645346446763,0.08353725,38292.0,38278.0,0.79009678]
["bitfinex","BTCUSD",1645346446965,0.08353725,38292.0,38279.0,7.2e-05]
["bitfinex","BTCUSD",1645346447164,0.08353725,38292.0,38285.0,0.2042536]
["bitfinex","BTCUSD",1645346447612,0.08353725,38292.0,38285.0,0.13225635]
["bitfinex","BTCUSD",1645346448310,0.08353725,38292.0,38285.0,0.13218435]
["bitfinex","BTCUSD",1645346448511,0.06536,38293.0,38285.0,0.13218435]
["bitfinex","BTCUSD",1645346448711,0.08353725,38288.0,38285.0,0.13218435]
["bitfinex","BTCUSD",1645346448913,0.001,38292.0,38285.0,0.13218435]
["bitfinex","BTCUSD",1645346449715,0.001,38292.0,38279.0,7.2e-05]
["bitfinex","BTCUSD",1645346449912,0.001,38292.0,38278.0,0.79016878]
["bitfinex","BTCUSD",1645346449913,0.08353725,38289.0,38278.0,0.79016878]
["bitfinex","BTCUSD",1645346450419,0.08353725,38280.0,38278.0,0.79016878]
["bitfinex","BTCUSD",1645346450614,0.08353725,38280.0,38278.0,0.79009678]
["bitfinex","BTCUSD",1645346451013,0.08353725,38281.0,38278.0,0.79009678]
["bitfinex","BTCUSD",1645346451272,0.08353725,38281.0,38278.0,0.79016878]
["bitfinex","BTCUSD",1645346451469,0.065383,38280.0,38278.0,0.76524222]
["bitfinex","BTCUSD",1645346451867,0.130766,38280.0,38278.0,0.76524222]
["bitfinex","BTCUSD",1645346452667,0.178766,38280.0,38278.0,0.76524222]
["bitfinex","BTCUSD",1645346452867,0.178766,38280.0,38278.0,0.76024222]
["bitfinex","BTCUSD",1645346453468,0.230766,38283.0,38278.0,0.76024222]
["bitfinex","BTCUSD",1645346453469,0.1,38283.0,38278.0,0.76024222]
["bitfinex","BTCUSD",1645346453667,0.1,38283.0,38278.0,0.76031422]
["bitfinex","BTCUSD",1645346453869,0.230744,38286.0,38282.0,0.20723155]
["bitfinex","BTCUSD",1645346453870,0.280744,38286.0,38282.0,0.20723155]
["bitfinex","BTCUSD",1645346454069,0.180744,38286.0,38282.0,0.20723155]
["bitfinex","BTCUSD",1645346454472,0.130744,38286.0,38282.0,0.20723155]
["bitfinex","BTCUSD",1645346454871,0.130744,38286.0,38279.0,7.2e-05]
["bitfinex","BTCUSD",1645346455124,0.130744,38286.0,38278.0,7.2e-05]
["bitfinex","BTCUSD",1645346455125,0.19926199,38279.0,38278.0,7.2e-05]
["bitfinex","BTCUSD",1645346455323,0.065399,38278.0,38277.0,0.46441202]
["bitfinex","BTCUSD",1645346455520,0.19893625,38278.0,38277.0,0.46441202]
["bitfinex","BTCUSD",1645346455724,0.065412,38276.0,38266.0,0.20776902]
["bitfinex","BTCUSD",1645346455920,0.14847784,38277.0,38267.0,7.2e-05]
["bitfinex","BTCUSD",1645346455921,0.130812,38273.0,38267.0,7.2e-05]
["bitfinex","BTCUSD",1645346456220,0.130812,38273.0,38266.0,0.20784102]
["bitfinex","BTCUSD",1645346456221,0.043,38272.0,38266.0,0.20784102]
["bitfinex","BTCUSD",1645346456520,0.108406,38272.0,38266.0,0.20784102]
["bitfinex","BTCUSD",1645346456720,0.0062,38276.0,38266.0,0.20784102]
["bitfinex","BTCUSD",1645346457120,0.38077325,38277.0,38274.0,0.2062159]
["bitfinex","BTCUSD",1645346457420,0.065391,38276.0,38274.0,0.2062159]
["bitfinex","BTCUSD",1645346458328,0.001,38277.0,38274.0,0.2062159]
["bitfinex","BTCUSD",1645346458765,0.06538,38280.0,38274.0,0.2062159]
["bitfinex","BTCUSD",1645346458965,0.003,38277.0,38274.0,0.2062159]
["bitfinex","BTCUSD",1645346460168,0.065379,38283.0,38274.0,0.2062159]
["bitfinex","BTCUSD",1645346460369,0.065379,38283.0,38275.0,0.0099]
["bitfinex","BTCUSD",1645346460568,0.14892925,38276.0,38275.0,0.009972]
["bitfinex","BTCUSD",1645346460770,0.14892925,38276.0,38272.0,0.0001084]
["bitfinex","BTCUSD",1645346460771,0.64819124,38276.0,38273.0,7.2e-05]
["bitfinex","BTCUSD",1645346460973,0.365392,38276.0,38272.0,0.0001084]
["bitfinex","BTCUSD",1645346461171,0.08353725,38273.0,38268.0,7.2e-05]
["bitfinex","BTCUSD",1645346461367,0.08353725,38270.0,38267.0,0.795772]
["bitfinex","BTCUSD",1645346461573,0.0061,38274.0,38271.0,0.0001084]
["bitfinex","BTCUSD",1645346461772,0.1,38276.0,38271.0,0.0001084]
["bitfinex","BTCUSD",1645346462370,0.08353725,38273.0,38271.0,0.0001084]
["bitfinex","BTCUSD",1645346462615,0.08353725,38275.0,38269.0,7.2e-05]
["bitfinex","BTCUSD",1645346462812,0.08353725,38275.0,38268.0,0.19724892]
["bitfinex","BTCUSD",1645346462813,0.08353725,38275.0,38274.0,0.21368692]
["bitfinex","BTCUSD",1645346463011,0.06539,38277.0,38274.0,0.21368692]
["bitfinex","BTCUSD",1645346463212,0.16539,38277.0,38274.0,0.21368692]
["bitfinex","BTCUSD",1645346463411,0.06539,38277.0,38274.0,0.21368692]
["bitfinex","BTCUSD",1645346463618,0.065396,38274.0,38268.0,7.2e-05]
["bitfinex","BTCUSD",1645346463812,0.14893325,38274.0,38267.0,0.795772]
["bitfinex","BTCUSD",1645346464012,0.065396,38274.0,38267.0,0.795772]
["bitfinex","BTCUSD",1645346464212,0.0654,38271.0,38267.0,0.795772]
["bitfinex","BTCUSD",1645346464413,0.0654,38271.0,38266.0,0.20784102]
["bitfinex","BTCUSD",1645346464614,0.08353725,38270.0,38266.0,0.20784102]
["bitfinex","BTCUSD",1645346464814,0.08353725,38270.0,38266.0,0.20776902]
["bitfinex","BTCUSD",1645346466269,0.14894425,38270.0,38266.0,0.20776902]
["bitfinex","BTCUSD",1645346466468,0.39820624,38270.0,38266.0,0.20776902]
["bitfinex","BTCUSD",1645346466664,0.08353725,38267.0,38266.0,0.20776902]
["bitfinex","BTCUSD",1645346466865,0.08353725,38267.0,38266.0,0.10776902]
["bitfinex","BTCUSD",1645346467065,0.08353725,38267.0,38266.0,0.11074667]
["bitfinex","BTCUSD",1645346467469,0.13353725,38269.0,38266.0,0.11074667]
["bitfinex","BTCUSD",1645346467768,0.08353725,38269.0,38266.0,0.11074667]
["bitfinex","BTCUSD",1645346467968,0.41479462,38279.0,38266.0,0.11074667]
["bitfinex","BTCUSD",1645346467969,0.50428511,38274.0,38267.0,0.8]
["bitfinex","BTCUSD",1645346468172,0.048,38271.0,38266.0,0.11081867]
["bitfinex","BTCUSD",1645346468369,0.35,38273.0,38266.0,0.11081867]
["bitfinex","BTCUSD",1645346468568,0.065407,38270.0,38267.0,0.24894645]
["bitfinex","BTCUSD",1645346468775,0.0654,38271.0,38267.0,0.2491228]
["bitfinex","BTCUSD",1645346468970,0.0654,38271.0,38267.0,0.2490508]
["bitfinex","BTCUSD",1645346469570,0.0654,38271.0,38267.0,0.08894645]
["bitfinex","BTCUSD",1645346470209,0.0654,38271.0,38268.0,0.00297765]
["bitfinex","BTCUSD",1645346471815,0.0654,38271.0,38253.0,0.16929528]
["bitfinex","BTCUSD",1645346471816,1.95,38267.0,38253.0,0.16929528]
["bitfinex","BTCUSD",1645346472017,1.95,38267.0,38250.0,1.98159195]
["bitfinex","BTCUSD",1645346472018,0.8,38254.0,38250.0,1.98159195]
["bitfinex","BTCUSD",1645346472217,0.8,38254.0,38250.0,0.02318475]
["bitfinex","BTCUSD",1645346472218,0.25,38251.0,38250.0,0.02318475]
["bitfinex","BTCUSD",1645346472413,0.25,38251.0,38238.0,0.00303]
["bitfinex","BTCUSD",1645346472414,0.15,38248.0,38236.0,0.001]
["bitfinex","BTCUSD",1645346472613,1.047483,38250.0,38230.0,1.45429283]
["bitfinex","BTCUSD",1645346472614,0.7856,38235.0,38230.0,1.45429283]
["bitfinex","BTCUSD",1645346472812,0.7856,38235.0,38223.0,1.92544783]
["bitfinex","BTCUSD",1645346472813,0.648693,38229.0,38223.0,1.92544783]
["bitfinex","BTCUSD",1645346473013,0.85446291,38228.0,38227.0,7.2e-05]
["bitfinex","BTCUSD",1645346473212,0.85446291,38228.0,38223.0,1.92251983]
["bitfinex","BTCUSD",1645346473213,3e-06,38225.0,38223.0,1.92251983]
["bitfinex","BTCUSD",1645346473410,0.13096,38229.0,38223.0,0.71273938]
["bitfinex","BTCUSD",1645346473613,0.1,38230.0,38223.0,0.71273938]
["bitfinex","BTCUSD",1645346473868,0.5,38226.0,38223.0,0.57773938]
["bitfinex","BTCUSD",1645346474166,0.7,38225.0,38224.0,0.24900163]
["bitfinex","BTCUSD",1645346474362,0.7,38225.0,38224.0,0.23900163]
["bitfinex","BTCUSD",1645346474564,0.13671015,38225.0,38224.0,0.23900163]
["bitfinex","BTCUSD",1645346474766,1.5e-07,38225.0,38224.0,0.23900163]
["bitfinex","BTCUSD",1645346474963,0.5,38232.0,38225.0,0.344911]
["bitfinex","BTCUSD",1645346475165,0.996401,38242.0,38225.0,0.344911]
["bitfinex","BTCUSD",1645346475166,0.048,38241.0,38225.0,0.344911]
["bitfinex","BTCUSD",1645346475363,0.065461,38233.0,38232.0,0.19479054]
["bitfinex","BTCUSD",1645346475565,0.065461,38233.0,38225.0,0.47462336]
["bitfinex","BTCUSD",1645346475769,0.196401,38242.0,38232.0,0.09999999]
["bitfinex","BTCUSD",1645346475968,0.02575,38247.0,38241.0,0.09999999]
["bitfinex","BTCUSD",1645346476167,0.13087232,38264.0,38241.0,0.09999999]
["bitfinex","BTCUSD",1645346476168,0.7856,38272.0,38246.0,0.09999999]
["bitfinex","BTCUSD",1645346476370,0.287611,38273.0,38249.0,0.09999999]
["bitfinex","BTCUSD",1645346476371,0.13083,38266.0,38249.0,0.09999999]
["bitfinex","BTCUSD",1645346476566,0.03952279,38278.0,38243.0,0.778]
["bitfinex","BTCUSD",1645346476567,0.15279074,38265.0,38251.0,0.09999999]
["bitfinex","BTCUSD",1645346476765,0.00456,38266.0,38252.0,0.048]
["bitfinex","BTCUSD",1645346476966,0.00456,38266.0,38253.0,0.048]
["bitfinex","BTCUSD",1645346477171,0.130815,38271.0,38254.0,0.048]
["bitfinex","BTCUSD",1645346477366,0.06541,38265.0,38255.0,0.048]
["bitfinex","BTCUSD",1645346477617,0.064152,38265.0,38255.0,0.048]
["bitfinex","BTCUSD",1645346478019,0.064152,38265.0,38254.0,8.807e-05]
["bitfinex","BTCUSD",1645346478020,0.065414,38264.0,38254.0,8.807e-05]
["bitfinex","BTCUSD",1645346478217,0.165414,38264.0,38253.0,7.2e-05]
["bitfinex","BTCUSD",1645346478418,0.13087,38259.0,38247.0,7.2e-05]
["bitfinex","BTCUSD",1645346478616,0.065433,38257.0,38256.0,8.807e-05]
["bitfinex","BTCUSD",1645346479024,0.196304,38262.0,38256.0,8.807e-05]
["bitfinex","BTCUSD",1645346479218,0.002,38264.0,38256.0,8.807e-05]
["bitfinex","BTCUSD",1645346479219,0.067414,38264.0,38256.0,8.807e-05]
["bitfinex","BTCUSD",1645346479418,0.067414,38264.0,38255.0,0.19889347]
["bitfinex","BTCUSD",1645346479419,0.067414,38264.0,38255.0,0.10878154]
["bitfinex","BTCUSD",1645346479621,0.002,38264.0,38261.0,0.25904621]
["bitfinex","BTCUSD",1645346479820,0.002,38264.0,38244.0,0.98869074]
["bitfinex","BTCUSD",1645346479821,0.065414,38263.0,38246.0,7.2e-05]
["bitfinex","BTCUSD",1645346480027,0.065414,38263.0,38249.0,7.2e-05]
["bitfinex","BTCUSD",1645346480028,0.765414,38263.0,38249.0,7.2e-05]
["bitfinex","BTCUSD",1645346480219,0.065414,38263.0,38244.0,0.300072]
["bitfinex","BTCUSD",1645346480418,0.065414,38263.0,38245.0,7.2e-05]
["bitfinex","BTCUSD",1645346480620,0.130829,38263.0,38245.0,7.2e-05]
["bitfinex","BTCUSD",1645346480822,0.130829,38263.0,38253.0,0.263092]
["bitfinex","BTCUSD",1645346481019,0.131829,38263.0,38253.0,0.263092]
["bitfinex","BTCUSD",1645346481260,0.181829,38263.0,38253.0,0.263092]
["bitfinex","BTCUSD",1645346481863,0.125862,38258.0,38246.0,7.2e-05]
["bitfinex","BTCUSD",1645346482060,0.125862,38258.0,38245.0,0.009]
["bitfinex","BTCUSD",1645346482061,0.065438,38254.0,38245.0,7.2e-05]
["bitfinex","BTCUSD",1645346482262,0.065438,38254.0,38244.0,7.2e-05]
["bitfinex","BTCUSD",1645346482263,0.065442,38251.0,38244.0,7.2e-05]
["bitfinex","BTCUSD",1645346482461,0.065442,38251.0,38243.0,0.778072]
["bitfinex","BTCUSD",1645346482862,0.066442,38251.0,38243.0,0.778072]
["bitfinex","BTCUSD",1645346483061,0.066442,38251.0,38243.0,0.778]
["bitfinex","BTCUSD",1645346483461,0.066442,38251.0,38243.0,0.77815887]
["bitfinex","BTCUSD",1645346483663,0.066442,38251.0,38243.0,0.77808687]
["bitfinex","BTCUSD",1645346483664,0.001,38251.0,38243.0,0.77808687]
["bitfinex","BTCUSD",1645346483868,0.001,38251.0,38246.0,0.26338277]
["bitfinex","BTCUSD",1645346484268,0.1,38255.0,38244.0,7.2e-05]
["bitfinex","BTCUSD",1645346484464,0.1,38255.0,38243.0,0.778]
["bitfinex","BTCUSD",1645346484664,0.0091,38257.0,38245.0,7.601e-05]
["bitfinex","BTCUSD",1645346485112,3.9399,38251.0,38245.0,7.601e-05]
["bitfinex","BTCUSD",1645346485516,3.9399,38251.0,38245.0,7.2e-05]
["bitfinex","BTCUSD",1645346485712,3.9399,38251.0,38244.0,0.20103141]
["bitfinex","BTCUSD",1645346485913,3.9399,38251.0,38244.0,0.20110742]
["bitfinex","BTCUSD",1645346486316,3.9399,38251.0,38245.0,0.01191832]
["bitfinex","BTCUSD",1645346486616,3.9399,38251.0,38245.0,0.01199032]
["bitfinex","BTCUSD",1645346486822,0.00408,38250.0,38245.0,0.01199032]
["bitfinex","BTCUSD",1645346487118,3.9419,38251.0,38245.0,0.01199032]
["bitfinex","BTCUSD",1645346487616,3.9419,38251.0,38249.0,0.21164181]
["bitfinex","BTCUSD",1645346488217,3.9419,38251.0,38246.0,7.2e-05]
["bitfinex","BTCUSD",1645346488218,3.9399,38251.0,38246.0,7.2e-05]
["bitfinex","BTCUSD",1645346488419,3.9399,38251.0,38245.0,0.01191832]
["bitfinex","BTCUSD",1645346488862,3.9419,38251.0,38245.0,0.01191832]
["bitfinex","BTCUSD",1645346489267,3.9419,38251.0,38250.0,0.25680245]
["bitfinex","BTCUSD",1645346489468,3.9419,38251.0,38250.0,0.15680245]
["bitfinex","BTCUSD",1645346489862,3.9419,38251.0,38250.0,0.16872077]
["bitfinex","BTCUSD",1645346490666,3.9399,38251.0,38250.0,0.16872077]
["bitfinex","BTCUSD",1645346491267,3.9349,38251.0,38250.0,0.16872077]
["bitfinex","BTCUSD",1645346491473,3.9349,38251.0,38250.0,0.01191832]
["bitfinex","BTCUSD",1645346491669,4.0849,38251.0,38244.0,7.2e-05]
["bitfinex","BTCUSD",1645346491868,4.0349,38251.0,38247.0,7.737e-05]
["bitfinex","BTCUSD",1645346492071,3.9349,38251.0,38247.0,7.737e-05]
["bitfinex","BTCUSD",1645346492269,3.9349,38251.0,38244.0,0.26090304]
["bitfinex","BTCUSD",1645346492517,3.9349,38251.0,38244.0,0.26083104]
["bitfinex","BTCUSD",1645346492712,3.9349,38251.0,38250.0,0.21227821]
["bitfinex","BTCUSD",1645346492913,3.9349,38251.0,38245.0,7.2e-05]
["bitfinex","BTCUSD",1645346493112,3.9349,38251.0,38244.0,0.001072]
["bitfinex","BTCUSD",1645346494013,3.9349,38251.0,38247.0,0.26162259]
["bitfinex","BTCUSD",1645346494615,3.9349,38251.0,38244.0,7.2e-05]
["bitfinex","BTCUSD",1645346494812,3.9349,38251.0,38243.0,0.67814937]
["bitfinex","BTCUSD",1645346495012,3.9359,38251.0,38243.0,0.67814937]
["bitfinex","BTCUSD",1645346495913,4.001334,38251.0,38243.0,0.67814937]
["bitfinex","BTCUSD",1645346496558,4.001334,38251.0,38243.0,0.67822657]
["bitfinex","BTCUSD",1645346496760,4.000334,38251.0,38243.0,0.67822657]
["bitfinex","BTCUSD",1645346497059,4.001334,38251.0,38243.0,0.67822657]
["bitfinex","BTCUSD",1645346497461,4.001334,38251.0,38247.0,0.22574156]
["bitfinex","BTCUSD",1645346497660,3.9359,38251.0,38247.0,0.22574156]
["bitfinex","BTCUSD",1645346498562,3.9349,38251.0,38247.0,0.22574156]
["bitfinex","BTCUSD",1645346499770,0.002,38256.0,38247.0,0.22574156]
["bitfinex","BTCUSD",1645346500512,0.002,38256.0,38254.0,0.22043503]
["bitfinex","BTCUSD",1645346500914,0.001,38256.0,38254.0,0.22043503]
["bitfinex","BTCUSD",1645346502214,0.3,38264.0,38254.0,0.22043503]
["bitfinex","BTCUSD",1645346502415,0.430833,38265.0,38254.0,0.22043503]
["bitfinex","BTCUSD",1645346502814,0.065413,38263.0,38254.0,0.22043503]
["bitfinex","BTCUSD",1645346503011,0.065413,38263.0,38254.0,0.20043503]
["bitfinex","BTCUSD",1645346503212,0.060413,38263.0,38254.0,0.20043503]
["bitfinex","BTCUSD",1645346503413,0.001,38265.0,38254.0,0.20043503]
["bitfinex","BTCUSD",1645346503858,0.001,38265.0,38255.0,7.718e-05]
["bitfinex","BTCUSD",1645346504059,0.001,38265.0,38255.0,0.00014918]
["bitfinex","BTCUSD",1645346504260,0.001,38265.0,38264.0,0.19672082]
["bitfinex","BTCUSD",1645346504461,0.530812,38271.0,38255.0,7.718e-05]
["bitfinex","BTCUSD",1645346504462,0.3,38270.0,38255.0,7.718e-05]
["bitfinex","BTCUSD",1645346504660,0.3,38270.0,38251.0,7.2e-05]
["bitfinex","BTCUSD",1645346504860,0.065413,38265.0,38247.0,0.048]
["bitfinex","BTCUSD",1645346505064,0.065413,38265.0,38261.0,7.717e-05]
["bitfinex","BTCUSD",1645346505461,0.065413,38263.0,38261.0,0.19537283]
["bitfinex","BTCUSD",1645346505860,0.009,38269.0,38261.0,0.19537283]
["bitfinex","BTCUSD",1645346506061,0.009,38269.0,38261.0,0.19529566]
["bitfinex","BTCUSD",1645346506761,0.374405,38269.0,38267.0,0.25140617]
["bitfinex","BTCUSD",1645346506961,0.067405,38269.0,38267.0,0.25140617]
["bitfinex","BTCUSD",1645346507361,0.067405,38269.0,38268.0,0.00099921]
["bitfinex","BTCUSD",1645346507836,0.002,38269.0,38268.0,0.00099921]
["bitfinex","BTCUSD",1645346508234,0.15,38273.0,38268.0,0.00099921]
["bitfinex","BTCUSD",1645346508638,0.6,38272.0,38265.0,7.234e-05]
["bitfinex","BTCUSD",1645346508936,0.7,38272.0,38265.0,7.234e-05]
["bitfinex","BTCUSD",1645346509536,0.7,38272.0,38261.0,0.24763222]
["bitfinex","BTCUSD",1645346509736,0.065408,38268.0,38261.0,0.24763222]
["bitfinex","BTCUSD",1645346509937,0.130814,38268.0,38267.0,0.2270958]
["bitfinex","BTCUSD",1645346510242,0.065406,38268.0,38267.0,0.2270958]
["bitfinex","BTCUSD",1645346510440,0.065406,38268.0,38267.0,0.5720068]
["bitfinex","BTCUSD",1645346510642,0.14822391,38280.0,38268.0,0.344911]
["bitfinex","BTCUSD",1645346510840,0.22540188,38285.0,38269.0,1.3]
["bitfinex","BTCUSD",1645346510841,0.00018048,38285.0,38269.0,1.3]
["bitfinex","BTCUSD",1645346511041,0.10000048,38285.0,38273.0,1.24999999]
["bitfinex","BTCUSD",1645346511277,0.02,38289.0,38280.0,1.0]
["bitfinex","BTCUSD",1645346511478,0.14853572,38298.0,38282.0,2.95]
["bitfinex","BTCUSD",1645346511675,0.02,38299.0,38285.0,0.09999999]
["bitfinex","BTCUSD",1645346511877,0.02,38299.0,38283.0,1.692911]
["bitfinex","BTCUSD",1645346511878,0.22992032,38302.0,38290.0,1.0]
["bitfinex","BTCUSD",1645346512079,0.02,38319.0,38295.0,1.95]
["bitfinex","BTCUSD",1645346512080,0.25853848,38312.0,38295.0,1.95]
["bitfinex","BTCUSD",1645346512274,0.25853848,38312.0,38296.0,0.692911]
["bitfinex","BTCUSD",1645346512475,0.02,38319.0,38298.0,1.95]
["bitfinex","BTCUSD",1645346512677,0.02,38319.0,38299.0,1.644911]
["bitfinex","BTCUSD",1645346512979,0.02,38319.0,38301.0,0.344911]
["bitfinex","BTCUSD",1645346513173,0.02,38319.0,38303.0,0.344911]
["bitfinex","BTCUSD",1645346513377,0.02,38319.0,38318.0,0.21318834]
["bitfinex","BTCUSD",1645346514374,0.02,38319.0,38318.0,0.65318834]
["bitfinex","BTCUSD",1645346515035,0.021,38319.0,38318.0,0.65318834]
["bitfinex","BTCUSD",1645346515622,0.121,38319.0,38318.0,0.65318834]
["bitfinex","BTCUSD",1645346515817,0.021,38319.0,38318.0,0.65318834]
["bitfinex","BTCUSD",1645346516415,0.07,38319.0,38318.0,0.65318834]
["bitfinex","BTCUSD",1645346516615,0.12,38319.0,38318.0,0.65318834]
["bitfinex","BTCUSD",1645346516817,0.1099,38326.0,38318.0,0.44]
["bitfinex","BTCUSD",1645346517017,0.001,38319.0,38318.0,0.44]
["bitfinex","BTCUSD",1645346518420,0.05,38320.0,38318.0,0.44]
["bitfinex","BTCUSD",1645346518617,0.180641,38323.0,38318.0,0.44]
["bitfinex","BTCUSD",1645346518618,0.130641,38323.0,38318.0,0.44]
["bitfinex","BTCUSD",1645346519366,0.065316,38324.0,38318.0,0.44]
["bitfinex","BTCUSD",1645346519367,0.06532,38320.0,38318.0,0.44]
["bitfinex","BTCUSD",1645346519965,0.065316,38324.0,38318.0,0.44]
["bitfinex","BTCUSD",1645346520265,0.101,38325.0,38318.0,0.44]
["bitfinex","BTCUSD",1645346520464,0.15,38325.0,38318.0,0.44]
["bitfinex","BTCUSD",1645346520767,0.00018156,38323.0,38319.0,0.00211834]
["bitfinex","BTCUSD",1645346521165,0.00018156,38323.0,38320.0,0.19447782]
["bitfinex","BTCUSD",1645346521665,0.001,38325.0,38320.0,0.19447782]
["bitfinex","BTCUSD",1645346521966,0.00018156,38323.0,38320.0,0.19447782]
["bitfinex","BTCUSD",1645346523015,0.001,38323.0,38320.0,0.19447782]
["bitfinex","BTCUSD",1645346523213,0.00118156,38323.0,38320.0,0.19447782]
["bitfinex","BTCUSD",1645346524016,0.00118156,38323.0,38321.0,0.00211834]
["bitfinex","BTCUSD",1645346524217,0.001,38323.0,38321.0,0.00211834]
["bitfinex","BTCUSD",1645346524415,0.00118156,38323.0,38321.0,0.00211834]
["bitfinex","BTCUSD",1645346525014,0.00218156,38323.0,38321.0,0.00211834]
["bitfinex","BTCUSD",1645346525415,0.002,38323.0,38321.0,0.00211834]
["bitfinex","BTCUSD",1645346526263,0.1,38322.0,38321.0,0.00211834]
["bitfinex","BTCUSD",1645346526465,0.3,38322.0,38321.0,0.00211834]
["bitfinex","BTCUSD",1645346526866,0.05,38322.0,38321.0,0.00211834]
["bitfinex","BTCUSD",1645346527264,0.2,38323.0,38321.0,0.00211834]
["bitfinex","BTCUSD",1645346527465,0.1259,38322.0,38321.0,0.00211834]
["bitfinex","BTCUSD",1645346527666,0.0259,38322.0,38320.0,0.00211834]
["bitfinex","BTCUSD",1645346527865,0.3259,38322.0,38320.0,0.00211834]
["bitfinex","BTCUSD",1645346528065,0.0259,38322.0,38320.0,0.00211834]
["bitfinex","BTCUSD",1645346528265,0.1259,38322.0,38320.0,0.00211834]
["bitfinex","BTCUSD",1645346529065,0.101,38322.0,38320.0,0.00211834]
["bitfinex","BTCUSD",1645346529266,0.001,38322.0,38320.0,0.00179134]
["bitfinex","BTCUSD",1645346530422,0.8759,38321.0,38319.0,0.44]
["bitfinex","BTCUSD",1645346530622,0.8759,38321.0,38319.0,5e-06]
["bitfinex","BTCUSD",1645346530623,0.348,38320.0,38319.0,5e-06]
["bitfinex","BTCUSD",1645346530820,0.498,38320.0,38319.0,5e-06]
["bitfinex","BTCUSD",1645346531021,1.55,38319.0,38301.0,0.0098]
["bitfinex","BTCUSD",1645346531224,0.448,38318.0,38301.0,0.7878]
["bitfinex","BTCUSD",1645346531421,0.498,38318.0,38311.0,0.22831474]
["bitfinex","BTCUSD",1645346531624,0.215335,38318.0,38311.0,0.22831474]
["bitfinex","BTCUSD",1645346532622,0.115335,38318.0,38312.0,0.21500079]
["bitfinex","BTCUSD",1645346533021,0.115335,38318.0,38312.0,0.10451257]
["bitfinex","BTCUSD",1645346533768,0.05,38318.0,38312.0,0.10451257]
["bitfinex","BTCUSD",1645346534169,0.1,38316.0,38312.0,0.10451257]
["bitfinex","BTCUSD",1645346534368,0.748,38317.0,38312.0,0.10451257]
["bitfinex","BTCUSD",1645346534666,0.13069,38314.0,38312.0,0.10451257]
["bitfinex","BTCUSD",1645346534865,0.18069,38314.0,38312.0,0.10451257]
["bitfinex","BTCUSD",1645346535067,0.13069,38314.0,38312.0,0.10451257]
["bitfinex","BTCUSD",1645346535269,0.214338,38317.0,38312.0,0.10451257]
["bitfinex","BTCUSD",1645346535270,0.001,38317.0,38312.0,0.10451257]
["bitfinex","BTCUSD",1645346536565,0.113327,38321.0,38312.0,0.10451257]
["bitfinex","BTCUSD",1645346537168,0.065332,38319.0,38312.0,0.10451257]
["bitfinex","BTCUSD",1645346538017,0.115332,38319.0,38312.0,0.10451257]
["bitfinex","BTCUSD",1645346538215,0.065327,38321.0,38312.0,0.10451257]
["bitfinex","BTCUSD",1645346539018,0.066327,38321.0,38312.0,0.10451257]
["bitfinex","BTCUSD",1645346539214,0.066327,38321.0,38301.0,0.7878]
["bitfinex","BTCUSD",1645346539215,0.048,38320.0,38301.0,0.7878]
["bitfinex","BTCUSD",1645346539414,0.065337,38316.0,38301.0,0.7878]
["bitfinex","BTCUSD",1645346539814,0.075233,38319.0,38301.0,0.7878]
["bitfinex","BTCUSD",1645346539815,0.0099,38319.0,38301.0,0.7878]
["bitfinex","BTCUSD",1645346540015,0.0099,38319.0,38310.0,0.19606777]
["bitfinex","BTCUSD",1645346540616,0.0599,38319.0,38310.0,0.18732392]
["bitfinex","BTCUSD",1645346540815,0.0099,38319.0,38310.0,0.18732392]
["bitfinex","BTCUSD",1645346541261,0.1099,38319.0,38310.0,0.18732392]
["bitfinex","BTCUSD",1645346541463,0.0099,38319.0,38310.0,0.18732392]
["bitfinex","BTCUSD",1645346541864,0.3099,38319.0,38301.0,0.7878]
["bitfinex","BTCUSD",1645346542066,0.048,38318.0,38301.0,0.7878]
["bitfinex","BTCUSD",1645346542267,0.3,38317.0,38301.0,0.7878]
["bitfinex","BTCUSD",1645346542863,0.4,38317.0,38306.0,0.26830103]
["bitfinex","BTCUSD",1645346543065,0.065337,38314.0,38301.0,0.7878]
["bitfinex","BTCUSD",1645346543267,0.048,38313.0,38301.0,0.7878]
["bitfinex","BTCUSD",1645346543865,0.098,38313.0,38301.0,0.7878]
["bitfinex","BTCUSD",1645346544169,0.098,38313.0,38301.0,1.04018788]
["bitfinex","BTCUSD",1645346544464,0.098,38313.0,38307.0,0.21791904]
["bitfinex","BTCUSD",1645346545116,0.099,38313.0,38307.0,0.21791904]
["bitfinex","BTCUSD",1645346545518,0.399,38313.0,38307.0,0.21791904]
["bitfinex","BTCUSD",1645346545816,0.151,38313.0,38307.0,0.21791904]
["bitfinex","BTCUSD",1645346546016,0.115337,38314.0,38313.0,0.69146127]
["bitfinex","BTCUSD",1645346546617,0.115337,38314.0,38313.0,0.95112296]
["bitfinex","BTCUSD",1645346546822,0.115337,38314.0,38313.0,0.69146127]
["bitfinex","BTCUSD",1645346549370,0.065333,38318.0,38313.0,0.69146127]
["bitfinex","BTCUSD",1645346549565,0.001,38319.0,38313.0,0.69146127]
["bitfinex","BTCUSD",1645346550064,0.001,38319.0,38314.0,0.775]
["bitfinex","BTCUSD",1645346550264,0.001,38319.0,38315.0,0.2124796]
["bitfinex","BTCUSD",1645346550664,0.001,38319.0,38316.0,0.0091]
["bitfinex","BTCUSD",1645346551466,0.001,38319.0,38318.0,0.20290353]
["bitfinex","BTCUSD",1645346551669,0.00017843,38322.0,38318.0,0.50290353]
["bitfinex","BTCUSD",1645346551871,0.02,38329.0,38318.0,0.50290353]
["bitfinex","BTCUSD",1645346552268,0.00017972,38322.0,38318.0,1.3]
["bitfinex","BTCUSD",1645346552526,0.00017972,38322.0,38317.0,0.7538]
["bitfinex","BTCUSD",1645346552527,0.00017972,38322.0,38319.0,0.21701362]
["bitfinex","BTCUSD",1645346553123,0.02,38329.0,38319.0,0.21801362]
["bitfinex","BTCUSD",1645346553422,0.02,38329.0,38323.0,0.19202608]
["bitfinex","BTCUSD",1645346553923,0.02,38329.0,38319.0,0.21801362]
["bitfinex","BTCUSD",1645346554527,0.00017973,38328.0,38319.0,0.21801362]
["bitfinex","BTCUSD",1645346554923,0.00017973,38328.0,38319.0,0.21701362]
["bitfinex","BTCUSD",1645346555425,0.085311,38329.0,38319.0,0.21701362]
["bitfinex","BTCUSD",1645346555823,0.00017973,38325.0,38319.0,0.21701362]
["bitfinex","BTCUSD",1645346556467,0.00017973,38325.0,38319.0,0.46444369]
["bitfinex","BTCUSD",1645346556668,0.02,38329.0,38320.0,0.3]
["bitfinex","BTCUSD",1645346556868,0.00017845,38324.0,38320.0,0.3]
["bitfinex","BTCUSD",1645346557268,0.00017845,38324.0,38319.0,0.46444369]
["bitfinex","BTCUSD",1645346557668,0.00017845,38324.0,38320.0,0.3]
["bitfinex","BTCUSD",1645346557868,0.001,38325.0,38319.0,0.46444369]
["bitfinex","BTCUSD",1645346558168,0.00017845,38323.0,38319.0,0.46444369]
["bitfinex","BTCUSD",1645346558369,0.00017845,38323.0,38320.0,0.3]
["bitfinex","BTCUSD",1645346558569,0.00017845,38323.0,38319.0,0.46444369]
["bitfinex","BTCUSD",1645346558770,0.00017845,38323.0,38320.0,0.3]
["bitfinex","BTCUSD",1645346558970,0.02,38329.0,38320.0,0.3]
["bitfinex","BTCUSD",1645346559170,0.001,38323.0,38320.0,0.3]
["bitfinex","BTCUSD",1645346559369,0.00117845,38323.0,38320.0,0.3]
["bitfinex","BTCUSD",1645346560221,0.001,38323.0,38320.0,0.3]
["bitfinex","BTCUSD",1645346560420,0.02,38329.0,38320.0,0.3]
["bitfinex","BTCUSD",1645346560620,0.00017986,38323.0,38320.0,0.3]
["bitfinex","BTCUSD",1645346561519,0.023,38329.0,38320.0,0.3]
["bitfinex","BTCUSD",1645346561920,0.00017986,38323.0,38320.0,0.3]
["bitfinex","BTCUSD",1645346562126,0.00017986,38323.0,38322.0,0.09999999]
["bitfinex","BTCUSD",1645346562127,9.86e-06,38323.0,38322.0,0.09999999]
["bitfinex","BTCUSD",1645346562621,0.02,38329.0,38322.0,0.09999999]
["bitfinex","BTCUSD",1645346562921,0.02,38329.0,38328.0,0.2428299]
["bitfinex","BTCUSD",1645346563120,0.02,38329.0,38328.0,0.50354147]
["bitfinex","BTCUSD",1645346563521,0.12,38339.0,38329.0,1.45]
["bitfinex","BTCUSD",1645346563774,0.02,38339.0,38329.0,1.45]
["bitfinex","BTCUSD",1645346564370,0.02,38339.0,38330.0,0.40919999]
["bitfinex","BTCUSD",1645346564571,0.02,38339.0,38335.0,0.21669521]
["bitfinex","BTCUSD",1645346564775,0.02,38339.0,38336.0,0.23776671]
["bitfinex","BTCUSD",1645346565370,0.02,38339.0,38337.0,0.02548411]
["bitfinex","BTCUSD",1645346566974,0.015,38339.0,38337.0,0.02548411]
["bitfinex","BTCUSD",1645346567376,0.015,38339.0,38338.0,0.19576665]
["bitfinex","BTCUSD",1645346567377,0.01491012,38339.0,38338.0,0.19576665]
["bitfinex","BTCUSD",1645346567622,1.012e-05,38339.0,38338.0,0.49576665]
["bitfinex","BTCUSD",1645346567824,1.012e-05,38339.0,38338.0,0.19576665]
["bitfinex","BTCUSD",1645346568221,9.038e-05,38340.0,38338.0,0.19576665]
["bitfinex","BTCUSD",1645346568423,9.038e-05,38340.0,38339.0,0.01]
["bitfinex","BTCUSD",1645346568625,0.065279,38348.0,38339.0,0.01]
["bitfinex","BTCUSD",1645346569423,0.31918607,38349.0,38339.0,0.01]
["bitfinex","BTCUSD",1645346569623,0.31874408,38349.0,38339.0,0.01]
["bitfinex","BTCUSD",1645346569824,0.21874408,38349.0,38339.0,0.01]
["bitfinex","BTCUSD",1645346570030,0.3,38348.0,38339.0,0.01]
["bitfinex","BTCUSD",1645346570226,0.31874408,38349.0,38339.0,0.01]
["bitfinex","BTCUSD",1645346570426,1.82016219,38343.0,38339.0,0.01]
["bitfinex","BTCUSD",1645346570627,1.82016219,38343.0,38336.0,0.7369]
["bitfinex","BTCUSD",1645346570827,1.82016219,38343.0,38340.0,0.02548411]
["bitfinex","BTCUSD",1645346570828,1.92016219,38343.0,38340.0,0.02548411]
["bitfinex","BTCUSD",1645346571026,0.10735612,38342.0,38340.0,0.02548411]
["bitfinex","BTCUSD",1645346571472,0.00017851,38342.0,38340.0,0.02548411]
["bitfinex","BTCUSD",1645346571675,0.10750621,38342.0,38340.0,0.02548411]
["bitfinex","BTCUSD",1645346571873,0.40750621,38342.0,38340.0,0.02548411]
["bitfinex","BTCUSD",1645346572073,0.10750621,38342.0,38340.0,0.02548411]
["bitfinex","BTCUSD",1645346572273,0.2726197,38342.0,38340.0,0.02548411]
["bitfinex","BTCUSD",1645346572875,0.3,38341.0,38340.0,0.02548411]
["bitfinex","BTCUSD",1645346573075,0.3,38341.0,38327.0,0.21907641]
["bitfinex","BTCUSD",1645346573076,1.7,38340.0,38327.0,0.21907641]
["bitfinex","BTCUSD",1645346573275,0.348,38339.0,38328.0,0.7736]
["bitfinex","BTCUSD",1645346573476,0.398,38339.0,38328.0,0.7736]
["bitfinex","BTCUSD",1645346573674,0.548,38339.0,38328.0,0.7736]
["bitfinex","BTCUSD",1645346574075,0.3,38338.0,38328.0,0.7736]
["bitfinex","BTCUSD",1645346574277,0.3,38338.0,38318.0,1.7964661]
["bitfinex","BTCUSD",1645346574278,0.165304,38335.0,38318.0,1.7964661]
["bitfinex","BTCUSD",1645346574474,0.048,38334.0,38318.0,1.5914]
["bitfinex","BTCUSD",1645346574675,0.1,38333.0,38318.0,1.5914]
["bitfinex","BTCUSD",1645346575031,0.1140503,38332.0,38318.0,1.5914]
["bitfinex","BTCUSD",1645346575229,0.113309,38331.0,38318.0,1.5914]
["bitfinex","BTCUSD",1645346575424,0.113309,38331.0,38322.0,0.22413544]
["bitfinex","BTCUSD",1645346575624,0.213309,38331.0,38322.0,0.22413544]
["bitfinex","BTCUSD",1645346575824,0.213309,38331.0,38318.0,1.5914]
["bitfinex","BTCUSD",1645346576424,0.065316,38328.0,38318.0,1.5914]
["bitfinex","BTCUSD",1645346576823,0.065316,38328.0,38318.0,1.86026891]
["bitfinex","BTCUSD",1645346577225,0.066316,38328.0,38318.0,1.86026891]
["bitfinex","BTCUSD",1645346577425,0.066316,38328.0,38318.0,1.5914]
["bitfinex","BTCUSD",1645346578029,0.3,38327.0,38318.0,1.5914]
["bitfinex","BTCUSD",1645346578227,0.065318,38326.0,38318.0,1.5914]
["bitfinex","BTCUSD",1645346578427,0.113318,38326.0,38318.0,1.5914]
["bitfinex","BTCUSD",1645346578969,0.113318,38326.0,38318.0,0.8061]
["bitfinex","BTCUSD",1645346580075,0.113318,38326.0,38318.0,1.04588919]
["bitfinex","BTCUSD",1645346580478,0.113318,38326.0,38318.0,0.8061]
["bitfinex","BTCUSD",1645346580673,0.048,38326.0,38318.0,0.8061]
["bitfinex","BTCUSD",1645346581571,0.048,38326.0,38318.0,1.04724275]
["bitfinex","BTCUSD",1645346582174,0.048,38326.0,38319.0,0.25454882]
["bitfinex","BTCUSD",1645346582621,0.048,38326.0,38318.0,0.8061]
["bitfinex","BTCUSD",1645346583220,0.049,38326.0,38318.0,0.8061]
["bitfinex","BTCUSD",1645346583421,0.001,38326.0,38318.0,1.03653763]
["bitfinex","BTCUSD",1645346583719,0.001,38326.0,38318.0,0.8061]
["bitfinex","BTCUSD",1645346584120,0.001,38326.0,38321.0,0.24572593]
["bitfinex","BTCUSD",1645346584724,0.0099,38332.0,38321.0,0.24572593]
["bitfinex","BTCUSD",1645346587073,0.0099,38332.0,38318.0,1.01449652]
["bitfinex","BTCUSD",1645346587273,0.0109,38332.0,38318.0,1.01449652]
["bitfinex","BTCUSD",1645346587575,0.0109,38332.0,38319.0,0.3]
["bitfinex","BTCUSD",1645346587774,0.048,38331.0,38319.0,0.3]
["bitfinex","BTCUSD",1645346588577,0.0099,38332.0,38328.0,0.23978219]
["bitfinex","BTCUSD",1645346588776,0.165307,38333.0,38328.0,0.23978219]
["bitfinex","BTCUSD",1645346588777,0.20527385,38333.0,38328.0,0.23978219]
["bitfinex","BTCUSD",1645346589678,0.20527385,38333.0,38319.0,0.3]
["bitfinex","BTCUSD",1645346590122,0.165307,38333.0,38319.0,0.3]
["bitfinex","BTCUSD",1645346590526,0.165307,38333.0,38319.0,0.559897]
["bitfinex","BTCUSD",1645346590727,0.165307,38333.0,38325.0,0.2438243]
["bitfinex","BTCUSD",1645346590728,0.065307,38333.0,38325.0,0.2438243]
["bitfinex","BTCUSD",1645346590923,0.065307,38333.0,38319.0,0.3]
["bitfinex","BTCUSD",1645346591324,0.573907,38333.0,38318.0,0.8061]
["bitfinex","BTCUSD",1645346591524,0.573907,38333.0,38319.0,0.3]
["bitfinex","BTCUSD",1645346591722,0.573907,38333.0,38318.0,1.06279958]
["bitfinex","BTCUSD",1645346591924,0.723907,38333.0,38318.0,1.06279958]
["bitfinex","BTCUSD",1645346592224,0.773907,38333.0,38320.0,0.21193204]
["bitfinex","BTCUSD",1645346592623,0.772907,38333.0,38320.0,0.21193204]
["bitfinex","BTCUSD",1645346593229,0.773907,38333.0,38320.0,0.21193204]
["bitfinex","BTCUSD",1645346593428,0.773907,38333.0,38318.0,0.8061]
["bitfinex","BTCUSD",1645346594473,0.8126697,38333.0,38321.0,0.21174002]
["bitfinex","BTCUSD",1645346594669,0.8116697,38333.0,38321.0,0.21174002]
["bitfinex","BTCUSD",1645346595270,0.8116697,38333.0,38321.0,0.21166448]
["bitfinex","BTCUSD",1645346596973,0.8116697,38333.0,38318.0,1.02016382]
["bitfinex","BTCUSD",1645346596974,0.8596697,38333.0,38318.0,0.8061]
["bitfinex","BTCUSD",1645346598224,0.8116697,38333.0,38319.0,0.21873383]
["bitfinex","BTCUSD",1645346601370,0.8126697,38333.0,38319.0,0.21873383]
["bitfinex","BTCUSD",1645346601771,0.3,38332.0,38319.0,0.21873383]
["bitfinex","BTCUSD",1645346601971,0.348,38332.0,38318.0,0.9972938]
["bitfinex","BTCUSD",1645346602173,0.45462399,38332.0,38318.0,0.8061]
["bitfinex","BTCUSD",1645346602372,0.0091,38331.0,38318.0,0.8061]
["bitfinex","BTCUSD",1645346602574,0.130639,38328.0,38315.0,0.775]
["bitfinex","BTCUSD",1645346602773,0.413327,38327.0,38315.0,0.775]
["bitfinex","BTCUSD",1645346602973,0.065335,38322.0,38308.0,0.0092]
["bitfinex","BTCUSD",1645346603172,2.34139863,38319.0,38313.0,0.65508474]
["bitfinex","BTCUSD",1645346603373,0.048,38318.0,38313.0,0.65508474]
["bitfinex","BTCUSD",1645346603677,0.15462399,38318.0,38313.0,0.65508474]
["bitfinex","BTCUSD",1645346604473,0.0259,38317.0,38313.0,0.26301374]
["bitfinex","BTCUSD",1645346604676,0.065349,38313.0,38301.0,0.001]
["bitfinex","BTCUSD",1645346604874,0.3571,38312.0,38301.0,0.001]
["bitfinex","BTCUSD",1645346605124,0.4571,38312.0,38301.0,0.001]
["bitfinex","BTCUSD",1645346605326,0.5571,38312.0,38301.0,0.001]
["bitfinex","BTCUSD",1645346606123,0.66372399,38312.0,38301.0,0.001]
["bitfinex","BTCUSD",1645346606525,0.7,38308.0,38301.0,0.001]
["bitfinex","BTCUSD",1645346606725,0.1,38304.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645346606927,0.7,38301.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645346607323,0.948,38301.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645346607523,0.948,38301.0,38300.0,0.0006]
["bitfinex","BTCUSD",1645346608227,2.015373,38300.0,38297.0,0.002]
["bitfinex","BTCUSD",1645346608424,2.167673,38300.0,38297.0,0.002]
["bitfinex","BTCUSD",1645346608878,0.12636663,38299.0,38297.0,0.002]
["bitfinex","BTCUSD",1645346609073,0.0523,38298.0,38293.0,0.00013899]
["bitfinex","BTCUSD",1645346609276,0.3,38297.0,38293.0,0.00013899]
["bitfinex","BTCUSD",1645346609475,1.65,38295.0,38290.0,0.0011]
["bitfinex","BTCUSD",1645346609679,0.5,38294.0,38285.0,0.001]
["bitfinex","BTCUSD",1645346609978,0.065385,38291.0,38285.0,0.001]
["bitfinex","BTCUSD",1645346610178,0.0523,38290.0,38285.0,0.001]
["bitfinex","BTCUSD",1645346610577,0.1023,38290.0,38285.0,0.001]
["bitfinex","BTCUSD",1645346610978,0.1523,38290.0,38285.0,0.001]
["bitfinex","BTCUSD",1645346611178,0.1023,38290.0,38283.0,0.7452]
["bitfinex","BTCUSD",1645346611382,0.0523,38290.0,38283.0,0.7452]
["bitfinex","BTCUSD",1645346612533,0.0523,38290.0,38288.0,0.24443665]
["bitfinex","BTCUSD",1645346612726,0.0523,38290.0,38284.0,0.0093]
["bitfinex","BTCUSD",1645346613724,0.0473,38290.0,38284.0,0.0093]
["bitfinex","BTCUSD",1645346614126,0.05,38292.0,38284.0,0.0093]
["bitfinex","BTCUSD",1645346614425,0.15,38293.0,38285.0,0.25390601]
["bitfinex","BTCUSD",1645346614426,0.2,38293.0,38285.0,0.25390601]
["bitfinex","BTCUSD",1645346614626,0.0523,38292.0,38285.0,0.25390601]
["bitfinex","BTCUSD",1645346615527,0.117674,38292.0,38285.0,0.25390601]
["bitfinex","BTCUSD",1645346616127,0.183048,38292.0,38285.0,0.25405024]
["bitfinex","BTCUSD",1645346616369,0.233048,38292.0,38285.0,0.25405024]
["bitfinex","BTCUSD",1645346616573,0.233048,38292.0,38285.0,0.00014423]
["bitfinex","BTCUSD",1645346616772,0.233048,38292.0,38284.0,0.0054438]
["bitfinex","BTCUSD",1645346617369,0.234048,38292.0,38284.0,0.0054438]
["bitfinex","BTCUSD",1645346617570,0.534048,38292.0,38284.0,0.0054438]
["bitfinex","BTCUSD",1645346617774,0.7,38291.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346617972,0.3259,38290.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346618170,0.130779,38288.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346618370,0.0523,38287.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346619270,0.1023,38287.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346619669,0.0523,38287.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346620333,0.1023,38287.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346620731,0.0523,38287.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346621332,0.065385,38286.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346621534,0.0523,38285.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346623136,0.117688,38285.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346623534,0.167688,38285.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346624173,0.267688,38285.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346624974,0.567688,38285.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346625175,0.267688,38285.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346625374,0.668688,38285.0,38282.0,0.001]
["bitfinex","BTCUSD",1645346626573,0.668688,38285.0,38281.0,0.023]
["bitfinex","BTCUSD",1645346627274,0.668688,38285.0,38281.0,0.02]
["bitfinex","BTCUSD",1645346627923,0.366688,38285.0,38281.0,0.02]
["bitfinex","BTCUSD",1645346628125,0.7,38283.0,38281.0,0.02]
["bitfinex","BTCUSD",1645346628324,0.7,38283.0,38280.0,0.001]
["bitfinex","BTCUSD",1645346628325,1.383108,38282.0,38280.0,0.001]
["bitfinex","BTCUSD",1645346628525,1.383108,38282.0,38278.0,0.002]
["bitfinex","BTCUSD",1645346628526,0.45,38281.0,38278.0,0.002]
["bitfinex","BTCUSD",1645346628725,0.1023,38280.0,38278.0,0.002]
["bitfinex","BTCUSD",1645346628926,0.1023,38280.0,38279.0,0.00305864]
["bitfinex","BTCUSD",1645346629127,0.1023,38280.0,38276.0,0.001]
["bitfinex","BTCUSD",1645346629128,1.05,38279.0,38276.0,0.001]
["bitfinex","BTCUSD",1645346629328,0.11771,38278.0,38276.0,0.001]
["bitfinex","BTCUSD",1645346629527,0.24326107,38278.0,38276.0,0.001]
["bitfinex","BTCUSD",1645346629733,0.29326107,38278.0,38270.0,0.001]
["bitfinex","BTCUSD",1645346629929,0.29300638,38278.0,38270.0,0.001]
["bitfinex","BTCUSD",1645346630131,0.64300638,38278.0,38270.0,0.001]
["bitfinex","BTCUSD",1645346630332,0.74300638,38278.0,38270.0,0.001]
["bitfinex","BTCUSD",1645346630735,0.7,38277.0,38272.0,0.00110652]
["bitfinex","BTCUSD",1645346630943,0.7,38277.0,38270.0,0.001]
["bitfinex","BTCUSD",1645346630944,1.9759,38276.0,38270.0,0.001]
["bitfinex","BTCUSD",1645346631136,2.117074,38276.0,38270.0,0.001]
["bitfinex","BTCUSD",1645346631380,0.5,38274.0,38268.0,6.392e-05]
["bitfinex","BTCUSD",1645346631582,0.17785107,38275.0,38268.0,6.392e-05]
["bitfinex","BTCUSD",1645346631583,0.0523,38273.0,38268.0,6.392e-05]
["bitfinex","BTCUSD",1645346631781,0.0523,38272.0,38268.0,6.392e-05]
["bitfinex","BTCUSD",1645346631983,0.0523,38272.0,38266.0,0.001]
["bitfinex","BTCUSD",1645346632385,0.130836,38271.0,38266.0,0.001]
["bitfinex","BTCUSD",1645346632581,0.0523,38270.0,38266.0,0.001]
["bitfinex","BTCUSD",1645346633381,0.0523,38270.0,38267.0,0.011452]
["bitfinex","BTCUSD",1645346633882,0.0523,38270.0,38267.0,0.001]
["bitfinex","BTCUSD",1645346634482,0.0523,38270.0,38268.0,0.0010111]
["bitfinex","BTCUSD",1645346635131,0.065406,38273.0,38268.0,0.0010111]
["bitfinex","BTCUSD",1645346635333,0.1,38273.0,38268.0,0.0010111]
["bitfinex","BTCUSD",1645346635928,0.1,38273.0,38272.0,0.23359595]
["bitfinex","BTCUSD",1645346636130,0.001,38275.0,38268.0,0.0010111]
["bitfinex","BTCUSD",1645346636332,0.001,38275.0,38268.0,0.7353111]
["bitfinex","BTCUSD",1645346636531,0.0523,38274.0,38268.0,0.0010111]
["bitfinex","BTCUSD",1645346636732,0.3,38273.0,38268.0,0.0010111]
["bitfinex","BTCUSD",1645346636931,0.7,38273.0,38268.0,0.0010111]
["bitfinex","BTCUSD",1645346637132,0.0584503,38272.0,38268.0,1.11e-05]
["bitfinex","BTCUSD",1645346637336,0.0584503,38272.0,38252.0,0.001]
["bitfinex","BTCUSD",1645346637337,2.25,38271.0,38252.0,0.001]
["bitfinex","BTCUSD",1645346637535,0.7,38262.0,38254.0,0.010454]
["bitfinex","BTCUSD",1645346637730,1.05,38261.0,38254.0,0.010454]
["bitfinex","BTCUSD",1645346638030,0.0523,38260.0,38255.0,7.2e-05]
["bitfinex","BTCUSD",1645346638230,0.0523,38260.0,38253.0,7.2e-05]
["bitfinex","BTCUSD",1645346638231,0.0095,38259.0,38253.0,7.2e-05]
["bitfinex","BTCUSD",1645346638429,0.0523,38258.0,38252.0,0.001072]
["bitfinex","BTCUSD",1645346638631,0.065437,38257.0,38252.0,0.001072]
["bitfinex","BTCUSD",1645346638873,0.0523,38256.0,38252.0,0.001072]
["bitfinex","BTCUSD",1645346639072,0.183187,38256.0,38252.0,0.001]
["bitfinex","BTCUSD",1645346639476,0.7,38255.0,38252.0,0.001]
["bitfinex","BTCUSD",1645346639676,0.0523,38254.0,38252.0,0.001]
["bitfinex","BTCUSD",1645346640083,0.117743,38254.0,38252.0,0.001]
["bitfinex","BTCUSD",1645346640278,0.1523,38254.0,38252.0,0.001]
["bitfinex","BTCUSD",1645346640480,0.1523,38254.0,38249.0,8.743e-05]
["bitfinex","BTCUSD",1645346640481,0.72973719,38250.0,38249.0,8.743e-05]
["bitfinex","BTCUSD",1645346641076,0.1,38261.0,38250.0,1.0]
["bitfinex","BTCUSD",1645346641277,0.28459343,38273.0,38250.0,1.0]
["bitfinex","BTCUSD",1645346641278,0.0523,38267.0,38250.0,1.0]
["bitfinex","BTCUSD",1645346641476,0.002,38255.0,38250.0,1.0]
["bitfinex","BTCUSD",1645346641677,0.002,38255.0,38250.0,1.000072]
["bitfinex","BTCUSD",1645346641976,0.002,38255.0,38250.0,1.0]
["bitfinex","BTCUSD",1645346642178,0.0001,38255.0,38250.0,1.0]
["bitfinex","BTCUSD",1645346642377,0.0001,38255.0,38254.0,0.09999999]
["bitfinex","BTCUSD",1645346643025,0.1,38263.0,38255.0,0.1988567]
["bitfinex","BTCUSD",1645346643224,0.0025,38270.0,38268.0,0.20962388]
["bitfinex","BTCUSD",1645346643928,0.26483807,38277.0,38268.0,0.20962388]
["bitfinex","BTCUSD",1645346643929,0.12492207,38277.0,38268.0,0.30962387]
["bitfinex","BTCUSD",1645346644224,0.3,38283.0,38268.0,0.30962387]
["bitfinex","BTCUSD",1645346644225,0.12492207,38283.0,38268.0,0.30962387]
["bitfinex","BTCUSD",1645346644424,0.3091,38282.0,38279.0,0.24507712]
["bitfinex","BTCUSD",1645346644624,0.130791,38284.0,38279.0,0.24507712]
["bitfinex","BTCUSD",1645346645232,0.230791,38284.0,38279.0,0.25552512]
["bitfinex","BTCUSD",1645346645424,0.297178,38284.0,38279.0,0.25552512]
["bitfinex","BTCUSD",1645346645627,0.297178,38284.0,38279.0,0.24507712]
["bitfinex","BTCUSD",1645346645830,0.101,38284.0,38279.0,0.24507712]
["bitfinex","BTCUSD",1645346646287,0.101,38284.0,38279.0,0.34507711]
["bitfinex","BTCUSD",1645346646288,0.001,38284.0,38279.0,0.34507711]
["bitfinex","BTCUSD",1645346646488,0.001,38284.0,38279.0,0.24507712]
["bitfinex","BTCUSD",1645346646686,0.5076,38287.0,38279.0,0.24507712]
["bitfinex","BTCUSD",1645346646886,0.5076,38287.0,38279.0,0.34507711]
["bitfinex","BTCUSD",1645346647495,0.5086,38287.0,38281.0,0.09999999]
["bitfinex","BTCUSD",1645346647685,0.5086,38287.0,38279.0,0.34516447]
["bitfinex","BTCUSD",1645346647893,1.53698918,38256.0,38252.0,0.3]
["bitfinex","BTCUSD",1645346648088,0.5086,38287.0,38256.0,0.02575]
["bitfinex","BTCUSD",1645346648286,0.5086,38287.0,38270.0,0.02575]
["bitfinex","BTCUSD",1645346648487,0.5086,38287.0,38271.0,1.0523]
["bitfinex","BTCUSD",1645346648786,0.5086,38287.0,38273.0,0.344911]
["bitfinex","BTCUSD",1645346648987,0.5086,38287.0,38274.0,0.0523]
["bitfinex","BTCUSD",1645346649188,0.374575,38286.0,38275.0,0.0523]
["bitfinex","BTCUSD",1645346649488,0.3,38285.0,38273.0,0.001]
["bitfinex","BTCUSD",1645346649686,0.0092,38286.0,38273.0,0.001]
["bitfinex","BTCUSD",1645346650128,0.0092,38286.0,38284.0,0.23548491]
["bitfinex","BTCUSD",1645346650326,0.5076,38287.0,38284.0,0.23548491]
["bitfinex","BTCUSD",1645346650928,0.06537,38285.0,38284.0,0.23548491]
["bitfinex","BTCUSD",1645346651326,0.06537,38285.0,38277.0,0.3]
["bitfinex","BTCUSD",1645346651528,0.06537,38285.0,38276.0,0.784]
["bitfinex","BTCUSD",1645346651730,0.06537,38285.0,38277.0,0.3255]
["bitfinex","BTCUSD",1645346651929,0.06537,38285.0,38277.0,0.31554295]
["bitfinex","BTCUSD",1645346652329,0.06537,38285.0,38284.0,0.20619101]
["bitfinex","BTCUSD",1645346653975,0.06537,38285.0,38283.0,0.010446]
["bitfinex","BTCUSD",1645346654876,0.06537,38285.0,38284.0,0.0255]
["bitfinex","BTCUSD",1645346655476,0.06637,38285.0,38284.0,0.0255]
["bitfinex","BTCUSD",1645346656879,0.06637,38285.0,38276.0,0.784]
["bitfinex","BTCUSD",1645346657079,0.06637,38285.0,38284.0,0.010446]
["bitfinex","BTCUSD",1645346657280,0.06537,38285.0,38284.0,0.010446]
["bitfinex","BTCUSD",1645346657531,0.06537,38285.0,38281.0,7.678e-05]
["bitfinex","BTCUSD",1645346658124,0.06537,38285.0,38276.0,0.784]
["bitfinex","BTCUSD",1645346658330,0.19111799,38285.0,38279.0,7.678e-05]
["bitfinex","BTCUSD",1645346658524,0.19111799,38285.0,38279.0,0.26202844]
["bitfinex","BTCUSD",1645346658826,0.20648903,38284.0,38276.0,0.04602844]
["bitfinex","BTCUSD",1645346659124,0.20648903,38284.0,38274.0,0.22202522]
["bitfinex","BTCUSD",1645346660327,0.19111799,38285.0,38274.0,0.22202522]
["bitfinex","BTCUSD",1645346660929,0.19111799,38285.0,38275.0,7.711e-05]
["bitfinex","BTCUSD",1645346661126,0.64111798,38285.0,38275.0,7.711e-05]
["bitfinex","BTCUSD",1645346661387,0.64311799,38285.0,38275.0,7.711e-05]
["bitfinex","BTCUSD",1645346661788,0.59311799,38285.0,38271.0,0.0095]
["bitfinex","BTCUSD",1645346661986,0.59311799,38285.0,38276.0,7.711e-05]
["bitfinex","BTCUSD",1645346662187,0.64311799,38285.0,38276.0,7.711e-05]
["bitfinex","BTCUSD",1645346662388,0.30979745,38279.0,38276.0,7.711e-05]
["bitfinex","BTCUSD",1645346662787,0.065386,38279.0,38276.0,7.711e-05]
["bitfinex","BTCUSD",1645346663087,0.065386,38279.0,38271.0,0.0095]
["bitfinex","BTCUSD",1645346663286,0.065386,38279.0,38274.0,7.711e-05]
["bitfinex","BTCUSD",1645346663494,0.060386,38279.0,38274.0,7.711e-05]
["bitfinex","BTCUSD",1645346663689,0.060386,38279.0,38271.0,0.00457711]
["bitfinex","BTCUSD",1645346664187,0.060386,38279.0,38276.0,0.19289823]
["bitfinex","BTCUSD",1645346664389,0.06028865,38279.0,38276.0,0.19289823]
["bitfinex","BTCUSD",1645346665032,0.06028865,38279.0,38276.0,0.20334523]
["bitfinex","BTCUSD",1645346665227,0.06028865,38279.0,38276.0,0.19289823]
["bitfinex","BTCUSD",1645346665526,0.06028865,38279.0,38275.0,0.010447]
["bitfinex","BTCUSD",1645346666032,0.12567765,38279.0,38274.0,7.229e-05]
["bitfinex","BTCUSD",1645346666426,0.12567765,38279.0,38268.0,0.3099]
["bitfinex","BTCUSD",1645346666630,0.322197,38279.0,38272.0,0.25502588]
["bitfinex","BTCUSD",1645346666830,0.09999999,38277.0,38268.0,0.0099]
["bitfinex","BTCUSD",1645346667028,0.065398,38274.0,38268.0,0.0099]
["bitfinex","BTCUSD",1645346667228,0.065398,38273.0,38268.0,0.0099]
["bitfinex","BTCUSD",1645346667428,0.065398,38273.0,38263.0,7.2e-05]
["bitfinex","BTCUSD",1645346667727,0.065398,38273.0,38261.0,0.27496519]
["bitfinex","BTCUSD",1645346667728,0.24875685,38270.0,38261.0,0.27496519]
["bitfinex","BTCUSD",1645346667928,0.24875685,38270.0,38261.0,0.27489319]
["bitfinex","BTCUSD",1645346668128,0.622998,38273.0,38261.0,0.27489319]
["bitfinex","BTCUSD",1645346668129,0.572998,38273.0,38261.0,0.27496519]
["bitfinex","BTCUSD",1645346668533,0.572998,38273.0,38262.0,0.01392813]
["bitfinex","BTCUSD",1645346668775,0.572998,38273.0,38262.0,0.01400013]
["bitfinex","BTCUSD",1645346668977,0.622998,38273.0,38262.0,0.31400013]
["bitfinex","BTCUSD",1645346669277,0.5076,38273.0,38270.0,0.23633541]
["bitfinex","BTCUSD",1645346669480,0.5076,38273.0,38263.0,7.2e-05]
["bitfinex","BTCUSD",1645346669678,0.5076,38273.0,38262.0,0.31400013]
["bitfinex","BTCUSD",1645346670678,0.5076,38273.0,38265.0,0.20099184]
["bitfinex","BTCUSD",1645346670878,0.5076,38273.0,38266.0,0.3]
["bitfinex","BTCUSD",1645346671083,0.5076,38273.0,38266.0,7.2e-05]
["bitfinex","BTCUSD",1645346671279,0.5076,38273.0,38264.0,0.00013527]
["bitfinex","BTCUSD",1645346671479,0.5076,38273.0,38267.0,0.20849439]
["bitfinex","BTCUSD",1645346672624,0.5076,38273.0,38268.0,0.01392813]
["bitfinex","BTCUSD",1645346672925,0.5076,38273.0,38268.0,0.01400013]
["bitfinex","BTCUSD",1645346675027,0.1135,38272.0,38268.0,0.01392813]
["bitfinex","BTCUSD",1645346675223,0.09999999,38269.0,38268.0,0.01392813]
["bitfinex","BTCUSD",1645346675424,0.09999999,38269.0,38262.0,7.2e-05]
["bitfinex","BTCUSD",1645346675623,0.065403,38266.0,38262.0,7.2e-05]
["bitfinex","BTCUSD",1645346675825,0.130806,38267.0,38265.0,0.19843795]
["bitfinex","BTCUSD",1645346676023,0.09999999,38266.0,38263.0,0.20141133]
["bitfinex","BTCUSD",1645346676279,0.130806,38267.0,38263.0,0.20141133]
["bitfinex","BTCUSD",1645346677074,0.065402,38266.0,38263.0,0.20141133]
["bitfinex","BTCUSD",1645346677678,0.065402,38266.0,38263.0,0.419825]
["bitfinex","BTCUSD",1645346678481,0.065402,38266.0,38263.0,0.20141133]
["bitfinex","BTCUSD",1645346679481,0.066402,38266.0,38263.0,0.20141133]
["bitfinex","BTCUSD",1645346679881,0.066402,38266.0,38259.0,7.2e-05]
["bitfinex","BTCUSD",1645346680126,0.066402,38266.0,38263.0,0.01045]
["bitfinex","BTCUSD",1645346681325,0.065402,38266.0,38262.0,0.20393908]
["bitfinex","BTCUSD",1645346681528,0.066402,38266.0,38264.0,0.00427641]
["bitfinex","BTCUSD",1645346681825,0.066402,38266.0,38256.0,7.2e-05]
["bitfinex","BTCUSD",1645346682026,0.066402,38266.0,38254.0,0.0096]
["bitfinex","BTCUSD",1645346682027,0.065412,38265.0,38261.0,0.010451]
["bitfinex","BTCUSD",1645346682224,0.065412,38265.0,38259.0,0.010451]
["bitfinex","BTCUSD",1645346682826,0.065402,38266.0,38259.0,0.010451]
["bitfinex","BTCUSD",1645346683227,0.09999999,38262.0,38259.0,0.010451]
["bitfinex","BTCUSD",1645346683427,0.065414,38264.0,38259.0,0.010451]
["bitfinex","BTCUSD",1645346683428,0.065414,38264.0,38259.0,0.010523]
["bitfinex","BTCUSD",1645346683627,0.065414,38264.0,38261.0,0.25711659]
["bitfinex","BTCUSD",1645346683873,0.065414,38264.0,38259.0,0.010523]
["bitfinex","BTCUSD",1645346684078,0.196243,38265.0,38259.0,0.010523]
["bitfinex","BTCUSD",1645346685077,0.09999999,38264.0,38259.0,0.010523]
["bitfinex","BTCUSD",1645346685276,0.196243,38265.0,38259.0,0.010523]
["bitfinex","BTCUSD",1645346685477,0.197243,38265.0,38259.0,0.010523]
["bitfinex","BTCUSD",1645346686077,0.197243,38265.0,38259.0,0.005523]
["bitfinex","BTCUSD",1645346686478,0.197243,38265.0,38263.0,0.24675233]
["bitfinex","BTCUSD",1645346686880,0.196243,38265.0,38260.0,7.2e-05]
["bitfinex","BTCUSD",1645346687078,0.196243,38265.0,38259.0,0.005523]
["bitfinex","BTCUSD",1645346687530,0.197243,38265.0,38262.0,0.19033452]
["bitfinex","BTCUSD",1645346688629,0.001,38265.0,38262.0,0.19033452]
["bitfinex","BTCUSD",1645346689232,0.001,38265.0,38260.0,7.2e-05]
["bitfinex","BTCUSD",1645346689429,0.430785,38271.0,38259.0,0.005523]
["bitfinex","BTCUSD",1645346689430,0.196221,38270.0,38259.0,0.005523]
["bitfinex","BTCUSD",1645346689630,0.065406,38262.0,38259.0,0.005523]
["bitfinex","BTCUSD",1645346689927,0.065406,38262.0,38259.0,0.005451]
["bitfinex","BTCUSD",1645346690328,0.065406,38262.0,38260.0,0.19578009]
["bitfinex","BTCUSD",1645346690528,0.060406,38262.0,38260.0,0.19578009]
["bitfinex","BTCUSD",1645346691377,0.060406,38262.0,38259.0,0.005451]
["bitfinex","BTCUSD",1645346692579,0.060406,38262.0,38242.0,0.001]
["bitfinex","BTCUSD",1645346692580,0.09999999,38260.0,38256.0,7.2e-05]
["bitfinex","BTCUSD",1645346692780,0.09999999,38260.0,38255.0,7.2e-05]
["bitfinex","BTCUSD",1645346692781,0.09999999,38257.0,38255.0,7.2e-05]
["bitfinex","BTCUSD",1645346692978,0.16542899,38257.0,38255.0,0.010455]
["bitfinex","BTCUSD",1645346693278,0.42435922,38257.0,38255.0,0.010455]
["bitfinex","BTCUSD",1645346693581,0.48978122,38257.0,38252.0,0.001]
["bitfinex","BTCUSD",1645346693778,0.58978122,38257.0,38253.0,7.2e-05]
["bitfinex","BTCUSD",1645346694078,0.48978123,38257.0,38253.0,0.0122201]
["bitfinex","BTCUSD",1645346694482,0.09999999,38254.0,38247.0,0.0094]
["bitfinex","BTCUSD",1645346694678,0.78978123,38257.0,38252.0,7.2e-05]
["bitfinex","BTCUSD",1645346694880,0.09999999,38253.0,38247.0,0.0094]
["bitfinex","BTCUSD",1645346695134,0.09999999,38253.0,38250.0,0.010456]
["bitfinex","BTCUSD",1645346695336,0.20160975,38251.0,38250.0,0.010456]
["bitfinex","BTCUSD",1645346696233,0.30160974,38251.0,38250.0,0.010456]
["bitfinex","BTCUSD",1645346696437,1.054971,38250.0,38248.0,7.2e-05]
["bitfinex","BTCUSD",1645346696634,1.054971,38250.0,38247.0,0.010456]
["bitfinex","BTCUSD",1645346697038,1.054971,38250.0,38248.0,0.010455]
["bitfinex","BTCUSD",1645346702081,1.26688845,38250.0,38248.0,0.010455]
["bitfinex","BTCUSD",1645346702728,1.054971,38250.0,38248.0,0.010455]
["bitfinex","BTCUSD",1645346703130,0.989544,38250.0,38248.0,0.010455]
["bitfinex","BTCUSD",1645346704135,0.989544,38250.0,38249.0,0.344911]
["bitfinex","BTCUSD",1645346704532,0.002,38255.0,38249.0,0.344911]
["bitfinex","BTCUSD",1645346704734,0.12641806,38257.0,38249.0,0.344911]
["bitfinex","BTCUSD",1645346704735,0.12641806,38257.0,38250.0,1.95]
["bitfinex","BTCUSD",1645346704939,0.12641806,38265.0,38257.0,0.344911]
["bitfinex","BTCUSD",1645346705131,0.6076,38266.0,38258.0,0.0481]
["bitfinex","BTCUSD",1645346705334,0.6076,38266.0,38258.0,0.048172]
["bitfinex","BTCUSD",1645346705632,0.09999999,38264.0,38258.0,0.0481]
["bitfinex","BTCUSD",1645346705836,0.5076,38266.0,38258.0,0.0481]
["bitfinex","BTCUSD",1645346706133,0.065395,38266.0,38259.0,1.95]
["bitfinex","BTCUSD",1645346706386,0.5076,38269.0,38266.0,0.26666699]
["bitfinex","BTCUSD",1645346706581,0.5076,38269.0,38268.0,0.344911]
["bitfinex","BTCUSD",1645346706782,0.12641806,38276.0,38268.0,0.344911]
["bitfinex","BTCUSD",1645346706980,0.130761,38278.0,38274.0,0.25308543]
["bitfinex","BTCUSD",1645346707182,0.19179006,38279.0,38274.0,0.25308543]
["bitfinex","BTCUSD",1645346707380,0.065372,38279.0,38275.0,0.0481]
["bitfinex","BTCUSD",1645346708179,0.065372,38279.0,38269.0,0.22214481]
["bitfinex","BTCUSD",1645346708381,0.065372,38279.0,38270.0,0.53709427]
["bitfinex","BTCUSD",1645346708582,0.065372,38279.0,38270.0,0.0481]
["bitfinex","BTCUSD",1645346708881,0.16537199,38279.0,38270.0,0.0481]
["bitfinex","BTCUSD",1645346709080,0.065379,38278.0,38274.0,0.14698698]
["bitfinex","BTCUSD",1645346709280,0.065379,38278.0,38274.0,0.29397396]
["bitfinex","BTCUSD",1645346709682,0.50776318,38281.0,38275.0,0.693011]
["bitfinex","BTCUSD",1645346709881,0.50776318,38281.0,38275.0,0.0481]
["bitfinex","BTCUSD",1645346709882,0.5076,38281.0,38275.0,0.0481]
["bitfinex","BTCUSD",1645346710137,0.5076,38281.0,38275.0,0.04827661]
["bitfinex","BTCUSD",1645346710433,14.86805,38286.0,38275.0,0.04827661]
["bitfinex","BTCUSD",1645346710634,0.09999999,38283.0,38275.0,0.05787661]
["bitfinex","BTCUSD",1645346710931,0.065363,38284.0,38275.0,0.05787661]
["bitfinex","BTCUSD",1645346711332,0.060363,38284.0,38275.0,0.05787661]
["bitfinex","BTCUSD",1645346711730,0.060363,38284.0,38275.0,0.05887661]
["bitfinex","BTCUSD",1645346711931,0.060363,38284.0,38275.0,0.35887661]
["bitfinex","BTCUSD",1645346712131,0.060363,38284.0,38275.0,0.05887661]
["bitfinex","BTCUSD",1645346712531,0.060363,38284.0,38275.0,0.35887661]
["bitfinex","BTCUSD",1645346712736,0.00016245,38283.0,38275.0,0.05887661]
["bitfinex","BTCUSD",1645346712932,0.00016245,38283.0,38275.0,0.35887661]
["bitfinex","BTCUSD",1645346713132,0.00016245,38283.0,38275.0,0.35787661]
["bitfinex","BTCUSD",1645346713532,0.060363,38284.0,38275.0,0.35787661]
["bitfinex","BTCUSD",1645346713775,0.060363,38284.0,38275.0,0.36832361]
["bitfinex","BTCUSD",1645346713978,0.00016245,38283.0,38275.0,0.36832361]
["bitfinex","BTCUSD",1645346714379,0.00016245,38283.0,38275.0,0.06832361]
["bitfinex","BTCUSD",1645346714579,0.00016245,38283.0,38279.0,0.29397396]
["bitfinex","BTCUSD",1645346714779,0.060363,38284.0,38279.0,0.29397396]
["bitfinex","BTCUSD",1645346714978,0.060363,38284.0,38280.0,0.00017661]
["bitfinex","BTCUSD",1645346715179,0.00016308,38283.0,38280.0,0.00017661]
["bitfinex","BTCUSD",1645346716085,14.96804999,38286.0,38281.0,0.344911]
["bitfinex","BTCUSD",1645346716086,14.86805,38286.0,38281.0,0.344911]
["bitfinex","BTCUSD",1645346716281,14.86805,38286.0,38285.0,0.21647575]
["bitfinex","BTCUSD",1645346716480,14.86805,38286.0,38285.0,0.56138675]
["bitfinex","BTCUSD",1645346716680,14.86805,38286.0,38285.0,0.60948675]
["bitfinex","BTCUSD",1645346716882,12.53685,38286.0,38285.0,0.60948675]
["bitfinex","BTCUSD",1645346717281,11.53845,38286.0,38285.0,0.60948675]
["bitfinex","BTCUSD",1645346717534,11.53845,38286.0,38285.0,0.393011]
["bitfinex","BTCUSD",1645346717535,10.54005,38286.0,38285.0,0.393011]
["bitfinex","BTCUSD",1645346717729,10.54005,38286.0,38285.0,0.403455]
["bitfinex","BTCUSD",1645346718127,10.54005,38286.0,38285.0,0.40363161]
["bitfinex","BTCUSD",1645346718529,10.54005,38286.0,38285.0,0.39318761]
["bitfinex","BTCUSD",1645346718933,10.54005,38286.0,38285.0,0.04827661]
["bitfinex","BTCUSD",1645346719134,10.54005,38286.0,38285.0,0.00017661]
["bitfinex","BTCUSD",1645346719732,10.54005,38286.0,38285.0,0.14716359]
["bitfinex","BTCUSD",1645346719933,10.54005,38286.0,38285.0,0.29415057]
["bitfinex","BTCUSD",1645346721134,10.54005,38286.0,38285.0,0.63906157]
["bitfinex","BTCUSD",1645346721583,10.54005,38286.0,38285.0,0.64950557]
["bitfinex","BTCUSD",1645346722083,10.54005,38286.0,38285.0,0.63906157]
["bitfinex","BTCUSD",1645346722485,10.54005,38286.0,38285.0,0.29415057]
["bitfinex","BTCUSD",1645346723188,10.54005,38286.0,38285.0,0.63906157]
["bitfinex","BTCUSD",1645346723787,10.54005,38286.0,38285.0,0.29415057]
["bitfinex","BTCUSD",1645346725042,10.54005,38286.0,38285.0,0.63906157]
["bitfinex","BTCUSD",1645346725636,10.54005,38286.0,38285.0,0.64950557]
["bitfinex","BTCUSD",1645346726537,10.54005,38286.0,38285.0,0.63906157]
["bitfinex","BTCUSD",1645346727738,10.54005,38286.0,38285.0,0.64006157]
["bitfinex","BTCUSD",1645346727942,10.3292771,38286.0,38285.0,0.69236157]
["bitfinex","BTCUSD",1645346728139,10.3292771,38286.0,38285.0,0.99774191]
["bitfinex","BTCUSD",1645346728546,8.46963451,38286.0,38285.0,1.78334191]
["bitfinex","BTCUSD",1645346728785,5.55830836,38286.0,38285.0,1.78334191]
["bitfinex","BTCUSD",1645346728983,4.95830836,38286.0,38285.0,1.78334191]
["bitfinex","BTCUSD",1645346729386,4.95830836,38286.0,38285.0,0.69236157]
["bitfinex","BTCUSD",1645346729584,4.95830836,38286.0,38285.0,0.29515057]
["bitfinex","BTCUSD",1645346729784,5.1895451,38286.0,38285.0,0.63906157]
["bitfinex","BTCUSD",1645346730986,4.95830836,38286.0,38285.0,0.63906157]
["bitfinex","BTCUSD",1645346732083,4.95830836,38286.0,38285.0,0.29415057]
["bitfinex","BTCUSD",1645346732285,5.21240596,38286.0,38285.0,0.29415057]
["bitfinex","BTCUSD",1645346732729,5.31240595,38286.0,38285.0,0.29415057]
["bitfinex","BTCUSD",1645346732928,0.2,38282.0,38275.0,0.0096]
["bitfinex","BTCUSD",1645346733128,1.95,38285.0,38267.0,0.732]
["bitfinex","BTCUSD",1645346733129,0.29809168,38284.0,38267.0,0.732]
["bitfinex","BTCUSD",1645346733328,0.09999999,38283.0,38279.0,9.483e-05]
["bitfinex","BTCUSD",1645346733627,0.226767,38282.0,38279.0,9.483e-05]
["bitfinex","BTCUSD",1645346734028,0.226767,38282.0,38276.0,0.010447]
["bitfinex","BTCUSD",1645346734227,0.00016695,38283.0,38277.0,0.344911]
["bitfinex","BTCUSD",1645346734628,0.00016695,38283.0,38274.0,0.0099]
["bitfinex","BTCUSD",1645346735329,0.40761586,38285.0,38275.0,0.00013904]
["bitfinex","BTCUSD",1645346735528,0.00016694,38283.0,38275.0,0.00013904]
["bitfinex","BTCUSD",1645346735728,0.130742,38282.0,38275.0,0.00013904]
["bitfinex","BTCUSD",1645346736129,0.24633562,38281.0,38275.0,0.00013904]
["bitfinex","BTCUSD",1645346736679,0.09999999,38280.0,38275.0,0.00013904]
["bitfinex","BTCUSD",1645346737277,0.14999999,38280.0,38275.0,0.00013904]
["bitfinex","BTCUSD",1645346737477,0.09999999,38280.0,38275.0,0.00013904]
["bitfinex","BTCUSD",1645346737879,0.06537,38279.0,38275.0,0.00013904]
["bitfinex","BTCUSD",1645346738077,0.09999999,38278.0,38275.0,0.00013904]
["bitfinex","BTCUSD",1645346738279,0.30761586,38278.0,38274.0,8.536e-05]
["bitfinex","BTCUSD",1645346738478,0.35761586,38278.0,38274.0,8.536e-05]
["bitfinex","BTCUSD",1645346738677,0.45761586,38278.0,38274.0,8.536e-05]
["bitfinex","BTCUSD",1645346738880,0.24999999,38278.0,38273.0,0.00013904]
["bitfinex","BTCUSD",1645346739082,0.19637158,38274.0,38273.0,0.00013904]
["bitfinex","BTCUSD",1645346740227,0.29637157,38274.0,38273.0,0.00013904]
["bitfinex","BTCUSD",1645346740628,0.65398743,38274.0,38273.0,0.00013904]
["bitfinex","BTCUSD",1645346740931,0.54637157,38274.0,38273.0,0.00013904]
["bitfinex","BTCUSD",1645346741127,0.54637157,38274.0,38260.0,0.0091]
["bitfinex","BTCUSD",1645346741128,0.49637157,38274.0,38260.0,0.0091]
["bitfinex","BTCUSD",1645346741331,0.2,38267.0,38260.0,0.0091]
["bitfinex","BTCUSD",1645346741531,0.20392118,38261.0,38260.0,0.0091]
["bitfinex","BTCUSD",1645346741837,0.20392118,38261.0,38259.0,0.01045]
["bitfinex","BTCUSD",1645346742029,0.20392118,38261.0,38255.0,0.501]
["bitfinex","BTCUSD",1645346742228,0.20392118,38261.0,38256.0,7.2e-05]
["bitfinex","BTCUSD",1645346742429,0.20392118,38261.0,38255.0,0.001]
["bitfinex","BTCUSD",1645346743331,0.09999999,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645346743533,0.09999999,38256.0,38252.0,7.2e-05]
["bitfinex","BTCUSD",1645346743781,0.09999999,38256.0,38251.0,0.009572]
["bitfinex","BTCUSD",1645346743980,0.38271451,38257.0,38251.0,0.009572]
["bitfinex","BTCUSD",1645346744384,0.22495499,38253.0,38251.0,0.009572]
["bitfinex","BTCUSD",1645346744581,0.38271451,38257.0,38250.0,0.05]
["bitfinex","BTCUSD",1645346744780,0.38271451,38257.0,38252.0,0.00248129]
["bitfinex","BTCUSD",1645346744781,0.065414,38257.0,38252.0,0.00248129]
["bitfinex","BTCUSD",1645346744981,0.09999999,38256.0,38252.0,0.00248129]
["bitfinex","BTCUSD",1645346747083,0.09499999,38256.0,38252.0,0.00248129]
["bitfinex","BTCUSD",1645346748125,0.065414,38257.0,38252.0,0.00248129]
["bitfinex","BTCUSD",1645346748325,0.09499999,38255.0,38252.0,0.00248129]
["bitfinex","BTCUSD",1645346749731,0.09699999,38255.0,38252.0,0.00248129]
["bitfinex","BTCUSD",1645346750331,0.002,38255.0,38252.0,0.00248129]
["bitfinex","BTCUSD",1645346750732,0.09499999,38253.0,38252.0,0.00248129]
["bitfinex","BTCUSD",1645346751130,0.09499999,38253.0,38250.0,0.03138964]
["bitfinex","BTCUSD",1645346751380,0.09499999,38251.0,38250.0,0.03131764]
["bitfinex","BTCUSD",1645346751579,0.065414,38257.0,38250.0,0.03138964]
["bitfinex","BTCUSD",1645346751778,0.09599999,38253.0,38250.0,0.03131764]
["bitfinex","BTCUSD",1645346751978,0.09599999,38253.0,38250.0,0.03138964]
["bitfinex","BTCUSD",1645346751979,0.09499999,38251.0,38250.0,0.03138964]
["bitfinex","BTCUSD",1645346752178,0.09499999,38251.0,38250.0,0.03131764]
["bitfinex","BTCUSD",1645346752781,0.24499999,38251.0,38250.0,0.03131764]
["bitfinex","BTCUSD",1645346752979,1.7,38250.0,38249.0,0.02981764]
["bitfinex","BTCUSD",1645346753184,1.1,38248.0,38241.0,0.010456]
["bitfinex","BTCUSD",1645346753380,1.1,38248.0,38232.0,0.002]
["bitfinex","BTCUSD",1645346753381,0.34499999,38242.0,38232.0,0.002]
["bitfinex","BTCUSD",1645346753583,0.09499999,38236.0,38235.0,0.003072]
["bitfinex","BTCUSD",1645346753781,0.09499999,38236.0,38235.0,0.003]
["bitfinex","BTCUSD",1645346753984,0.09499999,38236.0,38235.0,0.002]
["bitfinex","BTCUSD",1645346754183,0.09499999,38236.0,38231.0,0.02]
["bitfinex","BTCUSD",1645346754184,1.95,38235.0,38231.0,0.02]
["bitfinex","BTCUSD",1645346754382,1.95,38235.0,38228.0,0.003]
["bitfinex","BTCUSD",1645346754383,0.19499999,38232.0,38228.0,0.003]
["bitfinex","BTCUSD",1645346754580,0.19499999,38232.0,38229.0,7.2e-05]
["bitfinex","BTCUSD",1645346754581,0.0523,38231.0,38229.0,7.2e-05]
["bitfinex","BTCUSD",1645346754782,0.0523,38231.0,38221.0,0.022]
["bitfinex","BTCUSD",1645346754783,1.95,38230.0,38221.0,0.022]
["bitfinex","BTCUSD",1645346755051,0.15,38228.0,38223.0,0.18795038]
["bitfinex","BTCUSD",1645346755240,0.20220602,38226.0,38224.0,7.2e-05]
["bitfinex","BTCUSD",1645346755440,0.0523,38227.0,38226.0,0.00044111]
["bitfinex","BTCUSD",1645346755441,0.065482,38227.0,38226.0,0.00044111]
["bitfinex","BTCUSD",1645346755839,0.215482,38227.0,38226.0,0.00044111]
["bitfinex","BTCUSD",1645346756041,0.265482,38227.0,38226.0,0.00044111]
["bitfinex","BTCUSD",1645346756244,1.615482,38227.0,38222.0,0.36450149]
["bitfinex","BTCUSD",1645346756441,0.05,38226.0,38223.0,7.2e-05]
["bitfinex","BTCUSD",1645346756641,0.145,38223.0,38222.0,0.36457349]
["bitfinex","BTCUSD",1645346756842,0.065487,38225.0,38220.0,17.99470149]
["bitfinex","BTCUSD",1645346757042,0.145,38223.0,38220.0,17.99470149]
["bitfinex","BTCUSD",1645346757242,0.065482,38227.0,38220.0,18.09477349]
["bitfinex","BTCUSD",1645346757547,0.065482,38227.0,38222.0,0.1]
["bitfinex","BTCUSD",1645346758241,0.27728033,38227.0,38222.0,0.1]
["bitfinex","BTCUSD",1645346758444,0.42228033,38227.0,38221.0,7.2e-05]
["bitfinex","BTCUSD",1645346758641,0.065482,38227.0,38221.0,0.00013277]
["bitfinex","BTCUSD",1645346758881,0.065062,38227.0,38221.0,0.00013277]
["bitfinex","BTCUSD",1645346759481,0.065062,38227.0,38221.0,7.2e-05]
["bitfinex","BTCUSD",1645346759782,0.066062,38227.0,38221.0,7.2e-05]
["bitfinex","BTCUSD",1645346760781,0.145,38224.0,38221.0,7.2e-05]
["bitfinex","BTCUSD",1645346760982,0.145,38224.0,38220.0,17.99476226]
["bitfinex","BTCUSD",1645346761382,0.145,38222.0,38220.0,17.99476226]
["bitfinex","BTCUSD",1645346761586,0.30993968,38223.0,38221.0,7.2e-05]
["bitfinex","BTCUSD",1645346761782,0.40993968,38223.0,38220.0,17.60188026]
["bitfinex","BTCUSD",1645346761983,0.40993968,38223.0,38220.0,17.20898626]
["bitfinex","BTCUSD",1645346762384,0.40993968,38223.0,38220.0,17.19892549]
["bitfinex","BTCUSD",1645346762635,0.210485,38222.0,38220.0,16.80603249]
["bitfinex","BTCUSD",1645346763131,0.210485,38222.0,38220.0,16.41311849]
["bitfinex","BTCUSD",1645346763331,0.0523,38221.0,38220.0,16.41311849]
["bitfinex","BTCUSD",1645346763531,0.1023,38221.0,38220.0,16.02017949]
["bitfinex","BTCUSD",1645346763732,0.0523,38221.0,38220.0,16.02017949]
["bitfinex","BTCUSD",1645346763932,0.0523,38221.0,38220.0,15.62721949]
["bitfinex","BTCUSD",1645346763933,0.12805,38221.0,38220.0,15.62721949]
["bitfinex","BTCUSD",1645346764133,0.12805,38221.0,38220.0,15.23421949]
["bitfinex","BTCUSD",1645346764332,0.12805,38221.0,38220.0,15.22421949]
["bitfinex","BTCUSD",1645346764532,0.1023,38221.0,38220.0,14.83121349]
["bitfinex","BTCUSD",1645346764732,0.1023,38221.0,38220.0,14.43820149]
["bitfinex","BTCUSD",1645346764935,0.12805,38221.0,38220.0,14.43820149]
["bitfinex","BTCUSD",1645346765132,0.12805,38221.0,38220.0,14.04520449]
["bitfinex","BTCUSD",1645346765133,0.1023,38221.0,38220.0,14.04520449]
["bitfinex","BTCUSD",1645346765337,0.2023,38221.0,38220.0,14.04520449]
["bitfinex","BTCUSD",1645346765534,0.2023,38221.0,38220.0,13.65225049]
["bitfinex","BTCUSD",1645346766035,0.145,38222.0,38220.0,13.65225049]
["bitfinex","BTCUSD",1645346766277,0.130965,38223.0,38222.0,0.7360011]
["bitfinex","BTCUSD",1645346766682,0.183265,38223.0,38222.0,0.7360011]
["bitfinex","BTCUSD",1645346767078,0.85,38222.0,38220.0,13.65232249]
["bitfinex","BTCUSD",1645346767277,0.85,38222.0,38220.0,13.65225049]
["bitfinex","BTCUSD",1645346767278,0.0523,38221.0,38220.0,13.65225049]
["bitfinex","BTCUSD",1645346767677,0.0523,38221.0,38220.0,13.25930649]
["bitfinex","BTCUSD",1645346768080,0.265482,38223.0,38220.0,13.25930649]
["bitfinex","BTCUSD",1645346768282,0.165482,38223.0,38220.0,13.25930649]
["bitfinex","BTCUSD",1645346769582,0.1,38223.0,38220.0,13.25930649]
["bitfinex","BTCUSD",1645346769778,0.1,38223.0,38220.0,13.35930649]
["bitfinex","BTCUSD",1645346770031,0.0093,38224.0,38220.0,13.5067127]
["bitfinex","BTCUSD",1645346770626,0.065472,38227.0,38221.0,0.43922664]
["bitfinex","BTCUSD",1645346770832,0.001,38228.0,38226.0,0.1]
["bitfinex","BTCUSD",1645346771029,0.001,38228.0,38227.0,0.0523]
["bitfinex","BTCUSD",1645346771232,0.9116,38246.0,38228.0,0.344911]
["bitfinex","BTCUSD",1645346771233,0.0092,38242.0,38228.0,0.344911]
["bitfinex","BTCUSD",1645346771428,0.0092,38242.0,38229.0,0.33922664]
["bitfinex","BTCUSD",1645346771628,0.38160654,38249.0,38238.0,0.21654623]
["bitfinex","BTCUSD",1645346771828,0.001,38247.0,38238.0,0.21654623]
["bitfinex","BTCUSD",1645346772329,0.001,38247.0,38239.0,0.60557825]
["bitfinex","BTCUSD",1645346772330,0.231907,38247.0,38239.0,0.60557825]
["bitfinex","BTCUSD",1645346772533,0.065448,38244.0,38239.0,0.60557825]
["bitfinex","BTCUSD",1645346772733,0.101,38247.0,38239.0,0.60557825]
["bitfinex","BTCUSD",1645346772734,0.001,38247.0,38244.0,0.25907022]
["bitfinex","BTCUSD",1645346773229,0.001,38247.0,38246.0,0.1]
["bitfinex","BTCUSD",1645346773431,0.001,38247.0,38244.0,0.25907022]
["bitfinex","BTCUSD",1645346773630,0.01363522,38254.0,38244.0,0.35907022]
["bitfinex","BTCUSD",1645346773881,0.003,38247.0,38244.0,0.35907022]
["bitfinex","BTCUSD",1645346774083,0.003,38247.0,38241.0,7.2e-05]
["bitfinex","BTCUSD",1645346774285,0.003,38247.0,38242.0,0.0523]
["bitfinex","BTCUSD",1645346774481,0.003,38247.0,38244.0,0.1]
["bitfinex","BTCUSD",1645346774780,0.003,38247.0,38242.0,0.0523]
["bitfinex","BTCUSD",1645346775182,0.065435,38249.0,38242.0,0.052372]
["bitfinex","BTCUSD",1645346775382,0.065435,38249.0,38242.0,0.0523]
["bitfinex","BTCUSD",1645346775586,0.065435,38249.0,38242.0,0.052372]
["bitfinex","BTCUSD",1645346775783,0.065435,38249.0,38242.0,0.31087782]
["bitfinex","BTCUSD",1645346776084,0.065435,38249.0,38242.0,0.1523]
["bitfinex","BTCUSD",1645346776483,0.065435,38249.0,38240.0,7.2e-05]
["bitfinex","BTCUSD",1645346776685,0.065435,38249.0,38234.0,0.052372]
["bitfinex","BTCUSD",1645346776686,0.19450832,38248.0,38234.0,0.052372]
["bitfinex","BTCUSD",1645346776886,0.19450832,38248.0,38236.0,0.0983]
["bitfinex","BTCUSD",1645346777185,0.19450832,38248.0,38237.0,0.55378293]
["bitfinex","BTCUSD",1645346777384,0.0591,38248.0,38241.0,0.0983]
["bitfinex","BTCUSD",1645346777628,0.30240719,38248.0,38238.0,7.2e-05]
["bitfinex","BTCUSD",1645346777828,0.40340719,38248.0,38238.0,7.2e-05]
["bitfinex","BTCUSD",1645346778031,0.40340719,38248.0,38237.0,0.34953711]
["bitfinex","BTCUSD",1645346778233,0.1601,38248.0,38237.0,0.34953711]
["bitfinex","BTCUSD",1645346778430,0.1601,38248.0,38237.0,0.34003711]
["bitfinex","BTCUSD",1645346778731,0.1101,38248.0,38242.0,0.0983]
["bitfinex","BTCUSD",1645346779132,0.0091,38248.0,38242.0,0.0983]
["bitfinex","BTCUSD",1645346779330,0.0091,38248.0,38243.0,0.21542774]
["bitfinex","BTCUSD",1645346780132,0.0091,38248.0,38242.0,7.2e-05]
["bitfinex","BTCUSD",1645346780133,0.0591,38248.0,38242.0,7.2e-05]
["bitfinex","BTCUSD",1645346780337,0.0591,38248.0,38240.0,7.2e-05]
["bitfinex","BTCUSD",1645346780338,0.2010252,38247.0,38240.0,7.2e-05]
["bitfinex","BTCUSD",1645346780534,0.2010252,38247.0,38224.0,0.7619]
["bitfinex","BTCUSD",1645346780535,0.2010252,38247.0,38238.0,0.0983]
["bitfinex","BTCUSD",1645346780737,0.2010252,38247.0,38235.0,0.0998]
["bitfinex","BTCUSD",1645346780934,0.0091,38248.0,38235.0,0.0998]
["bitfinex","BTCUSD",1645346781133,0.0091,38248.0,38243.0,0.22722325]
["bitfinex","BTCUSD",1645346781787,0.205468,38248.0,38243.0,0.22722325]
["bitfinex","BTCUSD",1645346781987,0.205468,38248.0,38239.0,7.2e-05]
["bitfinex","BTCUSD",1645346781988,0.206468,38248.0,38239.0,7.2e-05]
["bitfinex","BTCUSD",1645346782187,0.206468,38248.0,38238.0,7.2e-05]
["bitfinex","BTCUSD",1645346782387,0.206468,38248.0,38237.0,0.33679732]
["bitfinex","BTCUSD",1645346782587,0.206468,38248.0,38237.0,7.2e-05]
["bitfinex","BTCUSD",1645346782787,0.206468,38248.0,38237.0,0.0983]
["bitfinex","BTCUSD",1645346783087,0.205468,38248.0,38242.0,0.20242539]
["bitfinex","BTCUSD",1645346783587,0.205468,38248.0,38244.0,0.0983]
["bitfinex","BTCUSD",1645346783787,0.205468,38248.0,38242.0,0.20242539]
["bitfinex","BTCUSD",1645346784390,0.205468,38248.0,38238.0,0.0983]
["bitfinex","BTCUSD",1645346784789,0.205468,38248.0,38243.0,0.0983]
["bitfinex","BTCUSD",1645346785034,0.205468,38248.0,38235.0,0.25354239]
["bitfinex","BTCUSD",1645346785231,0.205468,38248.0,38236.0,7.2e-05]
["bitfinex","BTCUSD",1645346785528,0.205468,38248.0,38238.0,0.0983]
["bitfinex","BTCUSD",1645346785728,0.205468,38248.0,38236.0,7.2e-05]
["bitfinex","BTCUSD",1645346786032,0.205468,38248.0,38238.0,0.0983]
["bitfinex","BTCUSD",1645346786229,0.205468,38248.0,38238.0,0.36471422]
["bitfinex","BTCUSD",1645346786427,0.205468,38248.0,38238.0,0.26641422]
["bitfinex","BTCUSD",1645346786628,0.205468,38248.0,38238.0,7.2e-05]
["bitfinex","BTCUSD",1645346786828,0.205468,38248.0,38237.0,0.0983]
["bitfinex","BTCUSD",1645346787230,0.05,38246.0,38234.0,7.2e-05]
["bitfinex","BTCUSD",1645346787429,0.40224732,38245.0,38233.0,0.0983]
["bitfinex","BTCUSD",1645346787629,0.263481,38240.0,38233.0,0.0983]
["bitfinex","BTCUSD",1645346787829,0.165457,38242.0,38234.0,0.001]
["bitfinex","BTCUSD",1645346788030,0.165457,38242.0,38238.0,0.0983]
["bitfinex","BTCUSD",1645346788229,0.165457,38242.0,38234.0,0.0993]
["bitfinex","BTCUSD",1645346788881,0.26949473,38241.0,38234.0,0.0993]
["bitfinex","BTCUSD",1645346789681,0.26949473,38241.0,38234.0,0.0983]
["bitfinex","BTCUSD",1645346789880,0.26949473,38241.0,38233.0,0.0983]
["bitfinex","BTCUSD",1645346790081,0.46771032,38240.0,38230.0,0.001672]
["bitfinex","BTCUSD",1645346790281,0.57751032,38240.0,38231.0,7.2e-05]
["bitfinex","BTCUSD",1645346790482,0.57751032,38240.0,38230.0,0.0983]
["bitfinex","BTCUSD",1645346790681,0.1098,38240.0,38230.0,0.0983]
["bitfinex","BTCUSD",1645346791082,0.1098,38240.0,38230.0,0.55734903]
["bitfinex","BTCUSD",1645346791582,0.0098,38240.0,38235.0,0.0983]
["bitfinex","BTCUSD",1645346791781,0.076252,38240.0,38231.0,0.098372]
["bitfinex","BTCUSD",1645346792081,0.076252,38240.0,38231.0,0.0983]
["bitfinex","BTCUSD",1645346792280,0.076252,38240.0,38231.0,0.098372]
["bitfinex","BTCUSD",1645346792548,0.29243354,38239.0,38231.0,7.2e-05]
["bitfinex","BTCUSD",1645346792742,0.29243354,38239.0,38229.0,7.2e-05]
["bitfinex","BTCUSD",1645346792743,0.38679732,38238.0,38229.0,7.2e-05]
["bitfinex","BTCUSD",1645346792941,0.38679732,38238.0,38228.0,0.098372]
["bitfinex","BTCUSD",1645346793141,0.48679732,38238.0,38228.0,0.098372]
["bitfinex","BTCUSD",1645346793542,0.20276903,38235.0,38231.0,0.000517]
["bitfinex","BTCUSD",1645346793849,0.20276903,38235.0,38229.0,7.2e-05]
["bitfinex","BTCUSD",1645346793850,0.2499,38234.0,38229.0,7.2e-05]
["bitfinex","BTCUSD",1645346794146,0.2499,38234.0,38228.0,7.2e-05]
["bitfinex","BTCUSD",1645346794147,0.065485,38229.0,38228.0,7.2e-05]
["bitfinex","BTCUSD",1645346794346,0.172785,38229.0,38219.0,0.00433333]
["bitfinex","BTCUSD",1645346794545,0.05,38228.0,38221.0,7.2e-05]
["bitfinex","BTCUSD",1645346794744,0.16029252,38227.0,38221.0,7.2e-05]
["bitfinex","BTCUSD",1645346794946,0.21029252,38227.0,38221.0,7.2e-05]
["bitfinex","BTCUSD",1645346795145,0.26029252,38227.0,38221.0,7.2e-05]
["bitfinex","BTCUSD",1645346795345,0.0482,38226.0,38221.0,7.2e-05]
["bitfinex","BTCUSD",1645346795544,0.0482,38226.0,38220.0,13.25937849]
["bitfinex","BTCUSD",1645346795746,0.065485,38225.0,38220.0,13.25937849]
["bitfinex","BTCUSD",1645346795948,0.23748759,38222.0,38220.0,12.86643049]
["bitfinex","BTCUSD",1645346796146,0.21376189,38221.0,38220.0,12.86635849]
["bitfinex","BTCUSD",1645346796393,0.21376189,38221.0,38220.0,12.47337949]
["bitfinex","BTCUSD",1645346796586,0.28831189,38221.0,38220.0,12.47337949]
["bitfinex","BTCUSD",1645346797386,0.12275,38221.0,38220.0,12.47337949]
["bitfinex","BTCUSD",1645346797588,0.0482,38221.0,38220.0,12.47337949]
["bitfinex","BTCUSD",1645346798189,0.001,38226.0,38220.0,12.47337949]
["bitfinex","BTCUSD",1645346798488,0.001,38226.0,38220.0,12.47345149]
["bitfinex","BTCUSD",1645346799186,0.065485,38227.0,38220.0,12.47345149]
["bitfinex","BTCUSD",1645346799388,0.34442555,38227.0,38221.0,7.2e-05]
["bitfinex","BTCUSD",1645346799588,0.29622555,38227.0,38221.0,7.2e-05]
["bitfinex","BTCUSD",1645346799788,0.23407549,38225.0,38221.0,7.2e-05]
["bitfinex","BTCUSD",1645346800038,0.0482,38224.0,38220.0,12.47345149]
["bitfinex","BTCUSD",1645346800234,0.38946622,38224.0,38220.0,12.07501749]
["bitfinex","BTCUSD",1645346800534,0.1482,38224.0,38220.0,12.07501749]
["bitfinex","BTCUSD",1645346800736,0.35,38223.0,38220.0,11.68201749]
["bitfinex","BTCUSD",1645346800939,0.35,38223.0,38219.0,0.00440533]
["bitfinex","BTCUSD",1645346800940,0.9017,38221.0,38213.0,0.003]
["bitfinex","BTCUSD",1645346801141,0.9017,38221.0,38207.0,2.26737586]
["bitfinex","BTCUSD",1645346801142,0.15,38214.0,38207.0,2.26737586]
["bitfinex","BTCUSD",1645346801340,0.15,38214.0,38207.0,2.1889082]
["bitfinex","BTCUSD",1645346801341,0.72575,38208.0,38207.0,2.1889082]
["bitfinex","BTCUSD",1645346801548,0.7432,38208.0,38207.0,1.1816082]
["bitfinex","BTCUSD",1645346801735,0.1482,38208.0,38207.0,0.7885002]
["bitfinex","BTCUSD",1645346801935,0.50613402,38208.0,38207.0,0.7885002]
["bitfinex","BTCUSD",1645346802337,0.55613402,38208.0,38207.0,0.7885002]
["bitfinex","BTCUSD",1645346802536,0.60613402,38208.0,38207.0,0.75009926]
["bitfinex","BTCUSD",1645346802736,1.10613402,38208.0,38207.0,0.75009926]
["bitfinex","BTCUSD",1645346802936,3.97069955,38207.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346803141,0.754,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346803337,0.48270127,38201.0,38200.0,0.000172]
["bitfinex","BTCUSD",1645346803538,1.31588127,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346803790,1.73481027,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346803992,1.78481027,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346804389,1.83481027,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346804589,1.43318,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346804791,0.7282,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346804990,0.68,38201.0,38200.0,0.0984]
["bitfinex","BTCUSD",1645346805190,0.13,38201.0,38200.0,0.0984]
["bitfinex","BTCUSD",1645346805391,0.13,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346805991,0.1792,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346806190,0.260269,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346806693,0.310269,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346806890,0.2792,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346807290,0.2782,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346807538,0.3056,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346807934,0.2566,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346808136,0.1566,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346808334,0.20615864,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1645346808535,0.21525864,38201.0,38200.0,0.00383624]
["bitfinex","BTCUSD",1645346809137,0.21425864,38201.0,38200.0,0.00383624]
["bitfinex","BTCUSD",1645346809737,0.1373,38201.0,38200.0,0.00383624]
["bitfinex","BTCUSD",1645346809936,0.1383,38201.0,38200.0,0.00383624]
["bitfinex","BTCUSD",1645346810440,0.2383,38201.0,38200.0,0.00383624]
["bitfinex","BTCUSD",1645346810837,0.1883,38201.0,38200.0,0.00383624]
["bitfinex","BTCUSD",1645346811037,0.165534,38202.0,38200.0,0.20854581]
["bitfinex","BTCUSD",1645346811038,0.1,38202.0,38200.0,0.20854581]
["bitfinex","BTCUSD",1645346811283,0.05,38203.0,38200.0,0.00383624]
["bitfinex","BTCUSD",1645346811679,0.15,38204.0,38200.0,0.00383624]
["bitfinex","BTCUSD",1645346811888,0.131053,38207.0,38200.0,0.00383624]
["bitfinex","BTCUSD",1645346811889,3.3e-05,38207.0,38204.0,0.0383]
["bitfinex","BTCUSD",1645346812081,0.393138,38213.0,38204.0,0.0383]
["bitfinex","BTCUSD",1645346812082,0.06551,38212.0,38204.0,0.0383]
["bitfinex","BTCUSD",1645346812282,0.06551,38212.0,38205.0,0.10203624]
["bitfinex","BTCUSD",1645346812482,0.393138,38213.0,38210.0,0.0983]
["bitfinex","BTCUSD",1645346812483,0.065507,38211.0,38210.0,0.0983]
["bitfinex","BTCUSD",1645346812880,0.065507,38211.0,38210.0,0.24994394]
["bitfinex","BTCUSD",1645346813281,0.065507,38211.0,38206.0,7.2e-05]
["bitfinex","BTCUSD",1645346813484,0.131019,38211.0,38205.0,0.00380824]
["bitfinex","BTCUSD",1645346813885,0.131019,38211.0,38198.0,0.006484]
["bitfinex","BTCUSD",1645346813886,0.72575,38209.0,38198.0,0.006484]
["bitfinex","BTCUSD",1645346814084,0.72575,38209.0,38200.0,0.02248573]
["bitfinex","BTCUSD",1645346814085,0.7,38204.0,38200.0,0.02248573]
["bitfinex","BTCUSD",1645346814284,0.163735,38203.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346814488,0.16329389,38203.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346814683,0.21329389,38203.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346815133,0.06553,38202.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346815331,0.0482,38201.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346816735,0.0482,38201.0,38200.0,0.02333464]
["bitfinex","BTCUSD",1645346816938,0.1,38202.0,38200.0,0.02333464]
["bitfinex","BTCUSD",1645346817737,1.17306546,38202.0,38200.0,0.02333464]
["bitfinex","BTCUSD",1645346817935,0.0482,38201.0,38200.0,0.02333464]
["bitfinex","BTCUSD",1645346818981,0.52126546,38201.0,38200.0,0.02333464]
["bitfinex","BTCUSD",1645346819382,0.48888706,38201.0,38200.0,0.02333464]
["bitfinex","BTCUSD",1645346819787,0.34732742,38201.0,38200.0,0.02333464]
["bitfinex","BTCUSD",1645346820383,0.1,38201.0,38200.0,0.02333464]
["bitfinex","BTCUSD",1645346820583,0.2,38201.0,38200.0,0.02333464]
["bitfinex","BTCUSD",1645346820784,0.231063,38203.0,38200.0,0.02333464]
["bitfinex","BTCUSD",1645346820785,0.179263,38203.0,38200.0,0.02333464]
["bitfinex","BTCUSD",1645346821085,0.279263,38203.0,38200.0,0.02333464]
["bitfinex","BTCUSD",1645346821387,0.165535,38203.0,38200.0,0.02333464]
["bitfinex","BTCUSD",1645346821785,0.009,38208.0,38202.0,0.0983]
["bitfinex","BTCUSD",1645346821983,0.01,38208.0,38206.0,0.0983]
["bitfinex","BTCUSD",1645346822186,0.01,38208.0,38207.0,0.22586734]
["bitfinex","BTCUSD",1645346822187,0.001,38208.0,38207.0,0.22586734]
["bitfinex","BTCUSD",1645346823833,0.251,38208.0,38207.0,0.22586734]
["bitfinex","BTCUSD",1645346824233,0.251,38208.0,38207.0,0.32416734]
["bitfinex","BTCUSD",1645346824433,0.251,38208.0,38207.0,0.22586734]
["bitfinex","BTCUSD",1645346824637,0.301,38208.0,38207.0,0.22586734]
["bitfinex","BTCUSD",1645346824835,0.401,38208.0,38207.0,0.22586734]
["bitfinex","BTCUSD",1645346825233,0.401,38208.0,38207.0,0.22678825]
["bitfinex","BTCUSD",1645346825436,0.401,38208.0,38207.0,0.32508825]
["bitfinex","BTCUSD",1645346825834,0.25,38208.0,38207.0,0.32508825]
["bitfinex","BTCUSD",1645346826482,0.25,38208.0,38207.0,0.22678825]
["bitfinex","BTCUSD",1645346826681,0.25,38208.0,38207.0,0.32508825]
["bitfinex","BTCUSD",1645346827687,0.25,38208.0,38207.0,0.22678825]
["bitfinex","BTCUSD",1645346827688,0.3,38208.0,38207.0,0.22678825]
["bitfinex","BTCUSD",1645346827885,0.302,38208.0,38207.0,0.16125742]
["bitfinex","BTCUSD",1645346828083,0.252,38208.0,38207.0,0.16125742]
["bitfinex","BTCUSD",1645346828584,0.252,38208.0,38207.0,0.15735742]
["bitfinex","BTCUSD",1645346828784,0.252,38208.0,38207.0,0.25565742]
["bitfinex","BTCUSD",1645346829384,0.24956371,38208.0,38207.0,0.15735742]
["bitfinex","BTCUSD",1645346829789,0.24956371,38208.0,38207.0,0.25565742]
["bitfinex","BTCUSD",1645346830039,0.25156371,38208.0,38207.0,0.25565742]
["bitfinex","BTCUSD",1645346831335,0.24956371,38208.0,38207.0,0.15735742]
["bitfinex","BTCUSD",1645346831535,0.24956371,38208.0,38207.0,0.25565742]
["bitfinex","BTCUSD",1645346831937,0.25156371,38208.0,38207.0,0.25565742]
["bitfinex","BTCUSD",1645346832534,0.25112161,38208.0,38207.0,0.25565742]
["bitfinex","BTCUSD",1645346832938,0.25112161,38208.0,38207.0,0.15735742]
["bitfinex","BTCUSD",1645346833436,0.24912161,38208.0,38207.0,0.15735742]
["bitfinex","BTCUSD",1645346833883,0.30112161,38208.0,38207.0,0.15735742]
["bitfinex","BTCUSD",1645346834086,0.25112161,38208.0,38207.0,0.15735742]
["bitfinex","BTCUSD",1645346834284,0.35112161,38208.0,38207.0,0.15735742]
["bitfinex","BTCUSD",1645346834885,0.25112161,38208.0,38207.0,0.15735742]
["bitfinex","BTCUSD",1645346835288,0.24912161,38208.0,38207.0,0.15735742]
["bitfinex","BTCUSD",1645346836589,0.003,38213.0,38208.0,1.95]
["bitfinex","BTCUSD",1645346836788,0.003,38213.0,38212.0,0.0983]
["bitfinex","BTCUSD",1645346837836,0.074904,38215.0,38213.0,0.20216519]
["bitfinex","BTCUSD",1645346838028,0.124904,38215.0,38213.0,0.20216519]
["bitfinex","BTCUSD",1645346838233,0.065504,38215.0,38214.0,0.0983]
["bitfinex","BTCUSD",1645346838633,0.13099372,38225.0,38214.0,0.0983]
["bitfinex","BTCUSD",1645346838634,0.14152214,38221.0,38214.0,0.5728179]
["bitfinex","BTCUSD",1645346838837,0.15082214,38226.0,38220.0,0.0983]
["bitfinex","BTCUSD",1645346839031,0.0093,38226.0,38225.0,0.0983]
["bitfinex","BTCUSD",1645346839231,0.230961,38229.0,38225.0,0.0983]
["bitfinex","BTCUSD",1645346839431,0.1,38229.0,38228.0,0.0983]
["bitfinex","BTCUSD",1645346839933,0.1,38235.0,38228.0,0.0983]
["bitfinex","BTCUSD",1645346840130,0.165464,38235.0,38232.0,0.0983]
["bitfinex","BTCUSD",1645346840540,0.165464,38235.0,38228.0,0.00092091]
["bitfinex","BTCUSD",1645346840541,0.1517,38229.0,38228.0,0.00092091]
["bitfinex","BTCUSD",1645346841382,0.065464,38235.0,38229.0,0.1517]
["bitfinex","BTCUSD",1645346841587,0.130914,38243.0,38232.0,0.1]
["bitfinex","BTCUSD",1645346841782,0.130914,38243.0,38237.0,0.21086742]
["bitfinex","BTCUSD",1645346842182,0.230914,38243.0,38237.0,0.21086742]
["bitfinex","BTCUSD",1645346842383,0.1,38243.0,38238.0,0.62437922]
["bitfinex","BTCUSD",1645346842584,0.1,38243.0,38238.0,0.25109996]
["bitfinex","BTCUSD",1645346842786,0.1,38243.0,38230.0,0.0093]
["bitfinex","BTCUSD",1645346842984,0.37327926,38244.0,38230.0,0.0093]
["bitfinex","BTCUSD",1645346843188,0.0061503,38242.0,38235.0,0.00092091]
["bitfinex","BTCUSD",1645346843787,0.0061503,38242.0,38229.0,0.92864191]
["bitfinex","BTCUSD",1645346843984,0.0081503,38242.0,38229.0,0.92864191]
["bitfinex","BTCUSD",1645346844185,0.0736083,38242.0,38229.0,0.92864191]
["bitfinex","BTCUSD",1645346844386,0.61235256,38242.0,38229.0,0.7989]
["bitfinex","BTCUSD",1645346844587,0.1302,38240.0,38229.0,0.7989]
["bitfinex","BTCUSD",1645346844787,0.47327926,38240.0,38229.0,1.03143856]
["bitfinex","BTCUSD",1645346845036,0.0061503,38239.0,38229.0,1.03143856]
["bitfinex","BTCUSD",1645346845436,0.130953,38237.0,38229.0,1.03143856]
["bitfinex","BTCUSD",1645346845633,0.230953,38237.0,38229.0,1.03143856]
["bitfinex","BTCUSD",1645346845836,0.065468,38235.0,38229.0,1.03143856]
["bitfinex","BTCUSD",1645346846635,0.37157424,38234.0,38229.0,0.7989]
["bitfinex","BTCUSD",1645346846836,0.46657424,38234.0,38229.0,0.7989]
["bitfinex","BTCUSD",1645346847034,0.51657424,38234.0,38229.0,0.7989]
["bitfinex","BTCUSD",1645346847233,0.2,38234.0,38229.0,0.7989]
["bitfinex","BTCUSD",1645346847833,0.19477104,38234.0,38229.0,0.7989]
["bitfinex","BTCUSD",1645346848036,0.001,38234.0,38229.0,0.7989]
["bitfinex","BTCUSD",1645346848784,0.001,38234.0,38230.0,0.23623998]
["bitfinex","BTCUSD",1645346849390,0.065468,38235.0,38230.0,0.23623998]
["bitfinex","BTCUSD",1645346849987,0.066468,38235.0,38230.0,0.23623998]
["bitfinex","BTCUSD",1645346850487,0.316468,38235.0,38230.0,0.23623998]
["bitfinex","BTCUSD",1645346850890,0.466468,38235.0,38230.0,0.23623998]
["bitfinex","BTCUSD",1645346851289,0.465468,38235.0,38230.0,0.23623998]
["bitfinex","BTCUSD",1645346851488,0.415468,38235.0,38230.0,0.23623998]
["bitfinex","BTCUSD",1645346852088,0.416468,38235.0,38230.0,0.23623998]
["bitfinex","BTCUSD",1645346852293,0.0482,38234.0,38229.0,0.7989]
["bitfinex","BTCUSD",1645346852558,0.065477,38231.0,38215.0,0.5633]
["bitfinex","BTCUSD",1645346852751,0.065477,38231.0,38214.0,0.7448]
["bitfinex","BTCUSD",1645346852752,0.37157424,38230.0,38214.0,0.7448]
["bitfinex","BTCUSD",1645346852954,0.279179,38229.0,38214.0,0.7448]
["bitfinex","BTCUSD",1645346853153,0.2353293,38229.0,38214.0,0.94589109]
["bitfinex","BTCUSD",1645346853451,0.65690354,38229.0,38214.0,0.94589109]
["bitfinex","BTCUSD",1645346853655,0.0098,38228.0,38214.0,0.94589109]
["bitfinex","BTCUSD",1645346853851,0.0482,38227.0,38214.0,0.94589109]
["bitfinex","BTCUSD",1645346854052,0.065493,38225.0,38214.0,0.94589109]
["bitfinex","BTCUSD",1645346854254,0.0482,38224.0,38214.0,0.94589109]
["bitfinex","BTCUSD",1645346855753,0.115493,38225.0,38214.0,0.94589109]
["bitfinex","BTCUSD",1645346855754,0.163693,38225.0,38214.0,0.94589109]
["bitfinex","BTCUSD",1645346856387,0.113693,38225.0,38214.0,0.94589109]
["bitfinex","BTCUSD",1645346857388,0.113693,38225.0,38220.0,0.22691862]
["bitfinex","BTCUSD",1645346857796,0.113693,38225.0,38214.0,0.7448]
["bitfinex","BTCUSD",1645346857797,0.163693,38225.0,38214.0,0.7448]
["bitfinex","BTCUSD",1645346858588,0.1635224,38225.0,38214.0,0.7448]
["bitfinex","BTCUSD",1645346858793,0.1635224,38225.0,38218.0,0.19017876]
["bitfinex","BTCUSD",1645346858992,0.1635224,38225.0,38214.0,0.7448]
["bitfinex","BTCUSD",1645346859189,0.2135224,38225.0,38214.0,0.7448]
["bitfinex","BTCUSD",1645346859391,0.2125224,38225.0,38214.0,0.7448]
["bitfinex","BTCUSD",1645346860045,0.2135224,38225.0,38216.0,0.18903529]
["bitfinex","BTCUSD",1645346860639,0.2135224,38225.0,38215.0,0.2111451]
["bitfinex","BTCUSD",1645346861243,0.58832062,38225.0,38215.0,0.2111451]
["bitfinex","BTCUSD",1645346861450,0.68732062,38225.0,38215.0,0.2111451]
["bitfinex","BTCUSD",1645346862044,0.93732062,38225.0,38215.0,0.2111451]
["bitfinex","BTCUSD",1645346862344,0.93232062,38225.0,38212.0,0.72621325]
["bitfinex","BTCUSD",1645346862944,0.88412062,38225.0,38212.0,0.72621325]
["bitfinex","BTCUSD",1645346863145,0.0482,38224.0,38212.0,0.72621325]
["bitfinex","BTCUSD",1645346863345,0.065489,38222.0,38212.0,0.92755093]
["bitfinex","BTCUSD",1645346863544,0.0482,38221.0,38212.0,0.92755093]
["bitfinex","BTCUSD",1645346863785,0.0982,38221.0,38212.0,0.92755093]
["bitfinex","BTCUSD",1645346863986,0.130986,38219.0,38212.0,0.92755093]
["bitfinex","BTCUSD",1645346864382,0.0482,38218.0,38212.0,0.92755093]
["bitfinex","BTCUSD",1645346865382,0.065492,38217.0,38212.0,0.92755093]
["bitfinex","BTCUSD",1645346865582,0.113692,38217.0,38212.0,0.92755093]
["bitfinex","BTCUSD",1645346867637,0.065492,38217.0,38214.0,0.23415867]
["bitfinex","BTCUSD",1645346868038,0.066492,38217.0,38214.0,0.23415867]
["bitfinex","BTCUSD",1645346868837,0.130986,38216.0,38209.0,0.20646933]
["bitfinex","BTCUSD",1645346869037,0.130986,38216.0,38210.0,0.24208756]
["bitfinex","BTCUSD",1645346870038,0.131986,38216.0,38210.0,0.24208756]
["bitfinex","BTCUSD",1645346870939,0.131986,38216.0,38212.0,0.26080456]
["bitfinex","BTCUSD",1645346871582,0.131986,38216.0,38207.0,0.7286]
["bitfinex","BTCUSD",1645346872085,0.130986,38216.0,38207.0,0.7286]
["bitfinex","BTCUSD",1645346872485,0.130986,38216.0,38212.0,0.21025376]
["bitfinex","BTCUSD",1645346872685,0.130986,38216.0,38208.0,0.3792077]
["bitfinex","BTCUSD",1645346872888,0.130986,38216.0,38207.0,0.7286]
["bitfinex","BTCUSD",1645346873088,0.130986,38216.0,38207.0,0.335585]
["bitfinex","BTCUSD",1645346873089,0.06550251,38214.0,38207.0,0.335585]
["bitfinex","BTCUSD",1645346873288,0.0482,38213.0,38207.0,0.335585]
["bitfinex","BTCUSD",1645346873488,0.196516,38211.0,38205.0,7.2e-05]
["bitfinex","BTCUSD",1645346873689,0.065504,38209.0,38208.0,0.1976728]
["bitfinex","BTCUSD",1645346873888,0.113704,38209.0,38206.0,0.20489732]
["bitfinex","BTCUSD",1645346874293,0.113704,38209.0,38206.0,0.19248432]
["bitfinex","BTCUSD",1645346875636,0.113704,38209.0,38207.0,0.008878]
["bitfinex","BTCUSD",1645346876740,0.113704,38209.0,38197.0,0.38251104]
["bitfinex","BTCUSD",1645346876741,0.34473935,38209.0,38197.0,0.001]
["bitfinex","BTCUSD",1645346876942,0.131045,38207.0,38197.0,0.001]
["bitfinex","BTCUSD",1645346877139,0.131058,38205.0,38200.0,0.02248573]
["bitfinex","BTCUSD",1645346877344,0.865545,38201.0,38200.0,0.02248573]
["bitfinex","BTCUSD",1645346877538,0.7482,38201.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346877737,1.83353,38201.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346877937,1.8396803,38201.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346878339,1.9707643,38201.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346878641,2.5730643,38201.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346879990,2.4740643,38201.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346880390,2.5740643,38201.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346880990,2.5999643,38201.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346881190,2.4999643,38201.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346881390,2.4989643,38201.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346881591,2.6247143,38201.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346881989,2.75636474,38201.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346882194,2.6257143,38201.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346882545,8.84693904,38201.0,38200.0,0.02241373]
["bitfinex","BTCUSD",1645346882738,0.01115823,38198.0,38165.0,0.24625171]
["bitfinex","BTCUSD",1645346882945,0.01115823,38198.0,38168.0,0.101]
["bitfinex","BTCUSD",1645346882946,0.02575,38184.0,38168.0,0.101]
["bitfinex","BTCUSD",1645346883145,0.7,38180.0,38168.0,0.001]
["bitfinex","BTCUSD",1645346883340,0.0579,38183.0,38174.0,0.038072]
["bitfinex","BTCUSD",1645346883341,0.80754,38179.0,38174.0,0.038072]
["bitfinex","BTCUSD",1645346883538,0.80754,38179.0,38173.0,0.10882]
["bitfinex","BTCUSD",1645346883739,2.52135033,38177.0,38165.0,0.04625171]
["bitfinex","BTCUSD",1645346883942,0.0482,38176.0,38172.0,7.2e-05]
["bitfinex","BTCUSD",1645346884139,0.02721,38176.0,38167.0,0.098675]
["bitfinex","BTCUSD",1645346884341,0.0095,38178.0,38176.0,0.19715579]
["bitfinex","BTCUSD",1645346884539,0.0482,38177.0,38176.0,0.19715579]
["bitfinex","BTCUSD",1645346884744,0.8282,38177.0,38176.0,0.19715579]
["bitfinex","BTCUSD",1645346884943,0.0095,38178.0,38176.0,0.19715579]
["bitfinex","BTCUSD",1645346885139,0.70933,38179.0,38176.0,0.19715579]
["bitfinex","BTCUSD",1645346885340,0.0482,38177.0,38176.0,0.19715579]
["bitfinex","BTCUSD",1645346885541,0.2982,38177.0,38176.0,0.19715579]
["bitfinex","BTCUSD",1645346885941,0.2982,38177.0,38161.0,0.27789498]
["bitfinex","BTCUSD",1645346886146,0.7,38166.0,38161.0,0.022]
["bitfinex","BTCUSD",1645346886393,0.7,38166.0,38151.0,0.02]
["bitfinex","BTCUSD",1645346886394,0.0578,38165.0,38151.0,0.02]
["bitfinex","BTCUSD",1645346886590,0.0578,38165.0,38155.0,7.2e-05]
["bitfinex","BTCUSD",1645346886591,0.40951738,38164.0,38155.0,7.2e-05]
["bitfinex","BTCUSD",1645346886789,0.40951738,38164.0,38154.0,0.040187]
["bitfinex","BTCUSD",1645346886790,0.0482,38163.0,38154.0,0.040187]
["bitfinex","BTCUSD",1645346886990,0.7,38158.0,38155.0,7.2e-05]
["bitfinex","BTCUSD",1645346887189,0.0482,38163.0,38154.0,0.040187]
["bitfinex","BTCUSD",1645346887190,0.7,38160.0,38154.0,0.040187]
["bitfinex","BTCUSD",1645346887588,0.45771738,38163.0,38154.0,0.040187]
["bitfinex","BTCUSD",1645346887791,0.45771738,38163.0,38144.0,0.22228552]
["bitfinex","BTCUSD",1645346887792,0.26757054,38151.0,38144.0,0.22228552]
["bitfinex","BTCUSD",1645346887989,0.35759761,38162.0,38146.0,0.23529851]
["bitfinex","BTCUSD",1645346887990,0.21618586,38155.0,38146.0,0.23529851]
["bitfinex","BTCUSD",1645346888189,0.35759761,38162.0,38146.0,0.23529851]
["bitfinex","BTCUSD",1645346888190,0.0482,38152.0,38147.0,0.344911]
["bitfinex","BTCUSD",1645346888390,0.0099,38154.0,38147.0,0.344911]
["bitfinex","BTCUSD",1645346888590,0.0099,38154.0,38147.0,0.344983]
["bitfinex","BTCUSD",1645346888791,0.40951738,38162.0,38148.0,2.0]
["bitfinex","BTCUSD",1645346889089,0.1,38167.0,38148.0,2.0]
["bitfinex","BTCUSD",1645346889090,0.0482,38163.0,38162.0,0.22156163]
["bitfinex","BTCUSD",1645346889291,0.065577,38171.0,38162.0,0.22163363]
["bitfinex","BTCUSD",1645346889496,0.7331,38174.0,38162.0,0.22156163]
["bitfinex","BTCUSD",1645346889497,0.04867198,38174.0,38162.0,0.22156163]
["bitfinex","BTCUSD",1645346889691,0.7,38181.0,38162.0,0.63115101]
["bitfinex","BTCUSD",1645346889899,0.5,38180.0,38163.0,0.0092]
["bitfinex","BTCUSD",1645346890152,0.13112,38184.0,38176.0,0.21349905]
["bitfinex","BTCUSD",1645346890354,0.60961805,38189.0,38176.0,0.21349905]
["bitfinex","BTCUSD",1645346890355,0.02261805,38189.0,38176.0,0.21349905]
["bitfinex","BTCUSD",1645346891151,0.02261805,38189.0,38178.0,0.19903176]
["bitfinex","BTCUSD",1645346891351,8.05e-06,38189.0,38183.0,0.20846453]
["bitfinex","BTCUSD",1645346891555,8.05e-06,38189.0,38184.0,0.75442838]
["bitfinex","BTCUSD",1645346891754,8.23e-06,38199.0,38184.0,1.75442838]
["bitfinex","BTCUSD",1645346891953,8.23e-06,38199.0,38186.0,0.344911]
["bitfinex","BTCUSD",1645346892152,8.23e-06,38199.0,38185.0,0.0482]
["bitfinex","BTCUSD",1645346892153,0.001,38194.0,38188.0,0.344911]
["bitfinex","BTCUSD",1645346892351,0.001,38194.0,38184.0,0.001]
["bitfinex","BTCUSD",1645346892352,8.23e-06,38199.0,38190.0,0.344911]
["bitfinex","BTCUSD",1645346892556,8.23e-06,38199.0,38189.0,0.0086]
["bitfinex","BTCUSD",1645346892951,8.23e-06,38199.0,38190.0,0.344911]
["bitfinex","BTCUSD",1645346893153,8.23e-06,38199.0,38190.0,7.2e-05]
["bitfinex","BTCUSD",1645346893353,8.23e-06,38199.0,38191.0,0.344911]
["bitfinex","BTCUSD",1645346893553,8.23e-06,38199.0,38190.0,7.2e-05]
["bitfinex","BTCUSD",1645346893789,8.23e-06,38199.0,38189.0,0.0086]
["bitfinex","BTCUSD",1645346894191,8.23e-06,38199.0,38190.0,0.001]
["bitfinex","BTCUSD",1645346894391,0.0061503,38198.0,38190.0,0.001]
["bitfinex","BTCUSD",1645346894890,8.23e-06,38199.0,38190.0,0.001]
["bitfinex","BTCUSD",1645346895489,8.23e-06,38199.0,38181.0,0.344911]
["bitfinex","BTCUSD",1645346895691,8.23e-06,38199.0,38179.0,0.0088]
["bitfinex","BTCUSD",1645346895692,8.23e-06,38199.0,38194.0,0.21436913]
["bitfinex","BTCUSD",1645346895893,8.23e-06,38199.0,38195.0,0.344911]
["bitfinex","BTCUSD",1645346896092,8.23e-06,38199.0,38197.0,0.344911]
["bitfinex","BTCUSD",1645346896491,0.01500823,38209.0,38197.0,0.344911]
["bitfinex","BTCUSD",1645346896690,0.01500823,38209.0,38193.0,0.344911]
["bitfinex","BTCUSD",1645346896890,0.01500823,38209.0,38189.0,7.2e-05]
["bitfinex","BTCUSD",1645346896891,0.01500823,38209.0,38194.0,0.40951738]
["bitfinex","BTCUSD",1645346897090,0.01500823,38209.0,38197.0,0.20358773]
["bitfinex","BTCUSD",1645346897290,0.01500823,38209.0,38203.0,0.19596771]
["bitfinex","BTCUSD",1645346897547,0.01500823,38209.0,38197.0,0.20358773]
["bitfinex","BTCUSD",1645346897548,0.1,38207.0,38197.0,0.20358773]
["bitfinex","BTCUSD",1645346898041,0.67452561,38209.0,38197.0,0.20358773]
["bitfinex","BTCUSD",1645346898241,0.26500823,38209.0,38197.0,0.20358773]
["bitfinex","BTCUSD",1645346898442,0.0099,38208.0,38190.0,7.2e-05]
["bitfinex","BTCUSD",1645346898644,0.2461538,38202.0,38190.0,7.2e-05]
["bitfinex","BTCUSD",1645346898843,0.33623908,38201.0,38190.0,7.2e-05]
["bitfinex","BTCUSD",1645346899043,0.33623908,38201.0,38189.0,0.0088]
["bitfinex","BTCUSD",1645346899044,0.2461538,38202.0,38189.0,0.0088]
["bitfinex","BTCUSD",1645346899246,0.33623908,38201.0,38176.0,0.344911]
["bitfinex","BTCUSD",1645346899445,0.33623908,38201.0,38190.0,0.20547134]
["bitfinex","BTCUSD",1645346899649,0.01,38200.0,38191.0,0.344911]
["bitfinex","BTCUSD",1645346899844,0.33623908,38207.0,38192.0,0.0091]
["bitfinex","BTCUSD",1645346900043,0.001,38206.0,38192.0,0.0091]
["bitfinex","BTCUSD",1645346900449,0.001,38206.0,38193.0,0.344911]
["bitfinex","BTCUSD",1645346900643,0.001,38206.0,38200.0,0.19933685]
["bitfinex","BTCUSD",1645346900844,0.60463354,38207.0,38201.0,1.35]
["bitfinex","BTCUSD",1645346900845,0.01,38207.0,38201.0,1.35]
["bitfinex","BTCUSD",1645346901286,0.26500823,38209.0,38201.0,1.35]
["bitfinex","BTCUSD",1645346901490,0.26500823,38209.0,38202.0,0.33623908]
["bitfinex","BTCUSD",1645346901987,0.26500823,38209.0,38208.0,0.25081644]
["bitfinex","BTCUSD",1645346902188,0.26700823,38209.0,38208.0,0.25081644]
["bitfinex","BTCUSD",1645346903592,0.26500823,38209.0,38208.0,0.25081644]
["bitfinex","BTCUSD",1645346903789,0.26500823,38209.0,38203.0,0.23019906]
["bitfinex","BTCUSD",1645346903990,0.26500823,38209.0,38203.0,0.0086]
["bitfinex","BTCUSD",1645346903991,0.1,38205.0,38203.0,0.0086]
["bitfinex","BTCUSD",1645346904290,0.0093,38208.0,38201.0,1.345]
["bitfinex","BTCUSD",1645346904891,0.1,38204.0,38201.0,1.345]
["bitfinex","BTCUSD",1645346905141,0.0093,38208.0,38201.0,1.345]
["bitfinex","BTCUSD",1645346905942,0.0093,38208.0,38205.0,0.2178844]
["bitfinex","BTCUSD",1645346906142,0.003,38208.0,38205.0,0.2178844]
["bitfinex","BTCUSD",1645346907443,0.26500823,38209.0,38205.0,0.2178844]
["bitfinex","BTCUSD",1645346908152,8.23e-06,38209.0,38207.0,0.344911]
["bitfinex","BTCUSD",1645346908344,8.23e-06,38209.0,38205.0,0.2178844]
["bitfinex","BTCUSD",1645346908790,8.23e-06,38209.0,38206.0,0.68115008]
["bitfinex","BTCUSD",1645346908991,8.23e-06,38209.0,38206.0,0.33623908]
["bitfinex","BTCUSD",1645346909192,8.23e-06,38209.0,38206.0,0.33362192]
["bitfinex","BTCUSD",1645346909993,0.02,38219.0,38207.0,0.418861]
["bitfinex","BTCUSD",1645346910194,0.02,38219.0,38208.0,0.32891226]
["bitfinex","BTCUSD",1645346910392,0.02,38219.0,38209.0,0.393111]
["bitfinex","BTCUSD",1645346910594,0.02,38219.0,38217.0,0.2071828]
["bitfinex","BTCUSD",1645346910799,0.02,38229.0,38219.0,2.02]
["bitfinex","BTCUSD",1645346910996,0.1,38228.0,38219.0,2.02]
["bitfinex","BTCUSD",1645346911293,0.02,38229.0,38219.0,2.02]
["bitfinex","BTCUSD",1645346911493,0.02,38229.0,38220.0,0.0088]
["bitfinex","BTCUSD",1645346911693,0.14615841,38238.0,38220.0,0.0088]
["bitfinex","BTCUSD",1645346911694,0.09615841,38238.0,38230.0,0.23238833]
["bitfinex","BTCUSD",1645346911900,8.41e-06,38238.0,38233.0,1.0]
["bitfinex","BTCUSD",1645346912199,0.216345,38249.0,38236.0,2.0]
["bitfinex","BTCUSD",1645346912200,0.150899,38249.0,38236.0,2.0]
["bitfinex","BTCUSD",1645346912551,0.150899,38249.0,38237.0,0.0088]
["bitfinex","BTCUSD",1645346912552,0.34955889,38245.0,38237.0,0.0088]
["bitfinex","BTCUSD",1645346912743,0.213571,38244.0,38228.0,0.32965716]
["bitfinex","BTCUSD",1645346912944,0.065458,38239.0,38229.0,0.0098]
["bitfinex","BTCUSD",1645346913145,0.065453,38246.0,38229.0,0.0098]
["bitfinex","BTCUSD",1645346913545,0.213571,38245.0,38229.0,0.0098]
["bitfinex","BTCUSD",1645346914147,0.19771876,38239.0,38229.0,0.0098]
["bitfinex","BTCUSD",1645346914345,0.214571,38245.0,38229.0,0.0098]
["bitfinex","BTCUSD",1645346914346,0.065449,38244.0,38229.0,0.0098]
["bitfinex","BTCUSD",1645346914949,0.213571,38243.0,38229.0,0.0098]
["bitfinex","BTCUSD",1645346915148,0.32965716,38242.0,38229.0,0.0098]
["bitfinex","BTCUSD",1645346915347,0.213571,38241.0,38229.0,0.0098]
["bitfinex","BTCUSD",1645346915548,0.317902,38240.0,38229.0,0.0098]
["bitfinex","BTCUSD",1645346915749,0.213571,38239.0,38229.0,0.0098]
["bitfinex","BTCUSD",1645346915954,0.1,38240.0,38229.0,0.0098]
["bitfinex","BTCUSD",1645346916150,0.1,38240.0,38219.0,2.02]
["bitfinex","BTCUSD",1645346916151,0.367902,38239.0,38219.0,2.02]
["bitfinex","BTCUSD",1645346916396,0.533361,38239.0,38219.0,2.02]
["bitfinex","BTCUSD",1645346916797,0.533361,38239.0,38220.0,0.0099]
["bitfinex","BTCUSD",1645346916994,0.19950574,38226.0,38220.0,0.0099]
["bitfinex","BTCUSD",1645346917195,0.0093,38238.0,38220.0,0.327802]
["bitfinex","BTCUSD",1645346917396,0.16545,38243.0,38221.0,1.346028]
["bitfinex","BTCUSD",1645346917697,0.16545,38243.0,38223.0,0.346028]
["bitfinex","BTCUSD",1645346917698,0.1,38240.0,38223.0,0.346028]
["bitfinex","BTCUSD",1645346917896,0.317902,38242.0,38220.0,0.0099]
["bitfinex","BTCUSD",1645346918099,0.06545,38243.0,38221.0,0.349028]
["bitfinex","BTCUSD",1645346918299,0.213571,38238.0,38232.0,0.22117644]
["bitfinex","BTCUSD",1645346918697,0.25249135,38239.0,38232.0,0.22117644]
["bitfinex","BTCUSD",1645346919096,0.213571,38238.0,38232.0,0.22117644]
["bitfinex","BTCUSD",1645346919297,0.213571,38242.0,38232.0,0.22117644]
["bitfinex","BTCUSD",1645346919499,0.213571,38242.0,38233.0,0.317902]
["bitfinex","BTCUSD",1645346919699,0.06545,38243.0,38234.0,0.22774305]
["bitfinex","BTCUSD",1645346920342,0.213571,38242.0,38233.0,0.317902]
["bitfinex","BTCUSD",1645346920537,0.27419743,38243.0,38232.0,0.22117644]
["bitfinex","BTCUSD",1645346920738,0.27419743,38243.0,38233.0,0.317902]
["bitfinex","BTCUSD",1645346920739,0.52419743,38243.0,38233.0,0.317902]
["bitfinex","BTCUSD",1645346921154,0.52419743,38243.0,38228.0,0.0096]
["bitfinex","BTCUSD",1645346921155,0.213571,38236.0,38228.0,0.0096]
["bitfinex","BTCUSD",1645346921344,0.288534,38236.0,38220.0,0.317902]
["bitfinex","BTCUSD",1645346921538,0.074963,38236.0,38220.0,0.317902]
["bitfinex","BTCUSD",1645346921939,0.33927083,38237.0,38221.0,0.0091]
["bitfinex","BTCUSD",1645346922140,0.23927083,38237.0,38227.0,0.2637368]
["bitfinex","BTCUSD",1645346922738,0.21625144,38231.0,38227.0,0.2637368]
["bitfinex","BTCUSD",1645346922939,0.21625144,38231.0,38221.0,0.0091]
["bitfinex","BTCUSD",1645346923140,0.21625144,38231.0,38221.0,0.21616259]
["bitfinex","BTCUSD",1645346923339,0.21625144,38231.0,38221.0,0.0091]
["bitfinex","BTCUSD",1645346923539,0.213571,38230.0,38221.0,0.0091]
["bitfinex","BTCUSD",1645346923798,0.213571,38227.0,38221.0,0.0091]
["bitfinex","BTCUSD",1645346924093,0.213571,38227.0,38220.0,0.001]
["bitfinex","BTCUSD",1645346924094,0.26789762,38221.0,38220.0,0.001]
["bitfinex","BTCUSD",1645346924291,0.48046862,38221.0,38220.0,0.001]
["bitfinex","BTCUSD",1645346924992,0.62866862,38221.0,38220.0,0.001]
["bitfinex","BTCUSD",1645346925591,0.261771,38221.0,38220.0,0.001]
["bitfinex","BTCUSD",1645346925795,0.001,38230.0,38220.0,0.001]
["bitfinex","BTCUSD",1645346925991,0.417902,38231.0,38218.0,0.0096]
["bitfinex","BTCUSD",1645346926192,0.001,38226.0,38218.0,0.0096]
["bitfinex","BTCUSD",1645346926394,0.001,38226.0,38218.0,0.23527353]
["bitfinex","BTCUSD",1645346926792,0.001,38226.0,38218.0,0.0096]
["bitfinex","BTCUSD",1645346927194,0.001,38226.0,38219.0,0.346028]
["bitfinex","BTCUSD",1645346927937,1.06770819,38240.0,38218.0,0.0096]
["bitfinex","BTCUSD",1645346928134,0.213571,38236.0,38230.0,0.20443517]
["bitfinex","BTCUSD",1645346928335,0.213571,38236.0,38223.0,0.21173045]
["bitfinex","BTCUSD",1645346928635,0.317902,38236.0,38219.0,0.001]
["bitfinex","BTCUSD",1645346928837,0.417902,38236.0,38219.0,0.001]
["bitfinex","BTCUSD",1645346929038,0.213571,38235.0,38219.0,0.00070911]
["bitfinex","BTCUSD",1645346929235,0.317902,38234.0,38226.0,0.24692366]
["bitfinex","BTCUSD",1645346929437,0.466102,38236.0,38221.0,0.26303926]
["bitfinex","BTCUSD",1645346929634,0.1,38234.0,38218.0,0.0096]
["bitfinex","BTCUSD",1645346929835,0.317902,38235.0,38218.0,0.0096]
["bitfinex","BTCUSD",1645346930238,0.417902,38235.0,38218.0,0.0106]
["bitfinex","BTCUSD",1645346930436,0.24160438,38234.0,38227.0,0.1907025]
["bitfinex","BTCUSD",1645346930634,0.213571,38233.0,38227.0,0.1907025]
["bitfinex","BTCUSD",1645346931036,0.1,38235.0,38227.0,0.1907025]
["bitfinex","BTCUSD",1645346931292,0.213571,38234.0,38227.0,0.1907025]
["bitfinex","BTCUSD",1645346931790,0.213571,38234.0,38233.0,0.26389693]
["bitfinex","BTCUSD",1645346931991,0.24955889,38235.0,38222.0,0.25476621]
["bitfinex","BTCUSD",1645346932793,0.1,38236.0,38222.0,0.25476621]
["bitfinex","BTCUSD",1645346932990,0.06546,38237.0,38222.0,0.25476621]
["bitfinex","BTCUSD",1645346933492,0.25,38236.0,38222.0,0.25476621]
["bitfinex","BTCUSD",1645346933890,0.25,38236.0,38231.0,0.25809008]
["bitfinex","BTCUSD",1645346934096,0.213571,38235.0,38231.0,0.25809008]
["bitfinex","BTCUSD",1645346934491,0.35,38236.0,38231.0,0.25809008]
["bitfinex","BTCUSD",1645346934694,0.25,38236.0,38231.0,0.25809008]
["bitfinex","BTCUSD",1645346934896,0.25,38236.0,38232.0,0.317902]
["bitfinex","BTCUSD",1645346935142,0.25,38236.0,38232.0,0.346028]
["bitfinex","BTCUSD",1645346935439,0.25,38236.0,38232.0,0.317902]
["bitfinex","BTCUSD",1645346935640,0.25,38236.0,38231.0,0.48531693]
["bitfinex","BTCUSD",1645346936047,0.31940819,38240.0,38233.0,2.0]
["bitfinex","BTCUSD",1645346936243,0.31940819,38240.0,38234.0,0.66393]
["bitfinex","BTCUSD",1645346936438,0.31940819,38240.0,38234.0,0.0482]
["bitfinex","BTCUSD",1645346937139,0.31940819,38240.0,38238.0,0.22296256]
["bitfinex","BTCUSD",1645346938138,0.31940819,38240.0,38238.0,0.22396256]
["bitfinex","BTCUSD",1645346938541,0.30940819,38240.0,38238.0,0.22396256]
["bitfinex","BTCUSD",1645346939588,0.30940819,38240.0,38238.0,0.22296256]
["bitfinex","BTCUSD",1645346940188,0.30940819,38240.0,38238.0,0.22396256]
["bitfinex","BTCUSD",1645346940390,0.30940819,38240.0,38239.0,0.66483822]
["bitfinex","BTCUSD",1645346940792,0.30940819,38240.0,38239.0,0.31881022]
["bitfinex","BTCUSD",1645346940991,0.30940819,38240.0,38239.0,0.66483822]
["bitfinex","BTCUSD",1645346941191,0.30940819,38240.0,38239.0,0.346028]
["bitfinex","BTCUSD",1645346941392,0.30940819,38240.0,38239.0,0.66483822]
["bitfinex","BTCUSD",1645346941591,0.065434,38252.0,38240.0,1.97795]
["bitfinex","BTCUSD",1645346941796,0.065434,38252.0,38241.0,0.31555798]
["bitfinex","BTCUSD",1645346941992,0.065434,38252.0,38240.0,1.97795]
["bitfinex","BTCUSD",1645346942645,0.23596939,38250.0,38241.0,0.2521928]
["bitfinex","BTCUSD",1645346943147,0.065434,38252.0,38238.0,0.001]
["bitfinex","BTCUSD",1645346943148,0.24580201,38244.0,38238.0,0.001]
["bitfinex","BTCUSD",1645346943347,0.213571,38243.0,38238.0,0.001]
["bitfinex","BTCUSD",1645346943946,0.02,38249.0,38239.0,0.346028]
["bitfinex","BTCUSD",1645346944147,0.02,38249.0,38240.0,0.0091]
["bitfinex","BTCUSD",1645346944748,0.25,38243.0,38240.0,0.0091]
["bitfinex","BTCUSD",1645346944945,0.25,38243.0,38241.0,0.24173904]
["bitfinex","BTCUSD",1645346946293,0.1506,38243.0,38242.0,0.346028]
["bitfinex","BTCUSD",1645346946493,0.1506,38243.0,38241.0,0.24173904]
["bitfinex","BTCUSD",1645346946795,0.1506,38243.0,38236.0,0.001]
["bitfinex","BTCUSD",1645346946997,0.1506,38243.0,38237.0,0.346028]
["bitfinex","BTCUSD",1645346947793,0.1506,38243.0,38239.0,0.22185137]
["bitfinex","BTCUSD",1645346947993,0.1506,38243.0,38240.0,0.346028]
["bitfinex","BTCUSD",1645346948693,0.1506,38243.0,38240.0,0.66100364]
["bitfinex","BTCUSD",1645346949094,0.1506,38243.0,38240.0,0.346028]
["bitfinex","BTCUSD",1645346950145,0.1506,38243.0,38240.0,0.347028]
["bitfinex","BTCUSD",1645346950745,0.1506,38243.0,38242.0,0.75869836]
["bitfinex","BTCUSD",1645346950946,0.1506,38243.0,38242.0,1.10472636]
["bitfinex","BTCUSD",1645346951750,0.165434,38258.0,38242.0,1.10472636]
["bitfinex","BTCUSD",1645346951751,0.02,38259.0,38243.0,0.496628]
["bitfinex","BTCUSD",1645346951949,0.02,38259.0,38254.0,0.21187648]
["bitfinex","BTCUSD",1645346952153,0.02,38259.0,38248.0,0.0482]
["bitfinex","BTCUSD",1645346952369,0.24465241,38264.0,38248.0,0.8338]
["bitfinex","BTCUSD",1645346952546,0.34955889,38261.0,38248.0,0.0482]
["bitfinex","BTCUSD",1645346952745,0.213571,38260.0,38247.0,0.23819221]
["bitfinex","BTCUSD",1645346953147,0.0061503,38263.0,38248.0,0.31497564]
["bitfinex","BTCUSD",1645346953346,0.06542,38260.0,38247.0,0.23819221]
["bitfinex","BTCUSD",1645346953546,0.2,38257.0,38246.0,0.0482]
["bitfinex","BTCUSD",1645346953791,0.34940936,38256.0,38244.0,0.32457564]
["bitfinex","BTCUSD",1645346953992,0.19985047,38256.0,38244.0,0.32457564]
["bitfinex","BTCUSD",1645346954393,0.06542,38260.0,38244.0,0.32457564]
["bitfinex","BTCUSD",1645346954592,0.06542,38260.0,38250.0,0.21919089]
["bitfinex","BTCUSD",1645346954593,0.19864422,38258.0,38250.0,0.21919089]
["bitfinex","BTCUSD",1645346954796,0.213571,38257.0,38250.0,0.21919089]
["bitfinex","BTCUSD",1645346954992,0.19864422,38258.0,38250.0,0.21919089]
["bitfinex","BTCUSD",1645346955193,0.19864422,38258.0,38244.0,0.32457564]
["bitfinex","BTCUSD",1645346955393,0.19864422,38258.0,38244.0,0.0096]
["bitfinex","BTCUSD",1645346955594,0.36371958,38257.0,38244.0,0.0096]
["bitfinex","BTCUSD",1645346955899,0.213571,38253.0,38244.0,0.0096]
["bitfinex","BTCUSD",1645346956195,0.34867936,38250.0,38244.0,0.0096]
["bitfinex","BTCUSD",1645346956494,0.213571,38249.0,38244.0,0.0096]
["bitfinex","BTCUSD",1645346956793,0.4342214,38245.0,38244.0,0.0096]
["bitfinex","BTCUSD",1645346956993,0.2206504,38245.0,38242.0,0.75869836]
["bitfinex","BTCUSD",1645346958248,0.2206504,38245.0,38242.0,0.74874121]
["bitfinex","BTCUSD",1645346958946,0.21995399,38245.0,38242.0,0.74874121]
["bitfinex","BTCUSD",1645346960547,0.065442,38249.0,38242.0,0.74874121]
["bitfinex","BTCUSD",1645346961408,0.213571,38248.0,38242.0,0.74874121]
["bitfinex","BTCUSD",1645346961605,0.20736849,38246.0,38242.0,0.74874121]
["bitfinex","BTCUSD",1645346962206,0.065442,38249.0,38242.0,0.74874121]
["bitfinex","BTCUSD",1645346963208,0.26227425,38247.0,38242.0,0.74874121]
["bitfinex","BTCUSD",1645346963408,0.065442,38249.0,38242.0,0.95537734]
["bitfinex","BTCUSD",1645346963608,0.45404471,38256.0,38242.0,0.95537734]
["bitfinex","BTCUSD",1645346963609,0.06543,38253.0,38242.0,0.95537734]
["bitfinex","BTCUSD",1645346963809,0.193571,38252.0,38243.0,0.0095]
["bitfinex","BTCUSD",1645346964009,0.0095,38259.0,38243.0,0.0095]
["bitfinex","BTCUSD",1645346964010,0.296311,38261.0,38244.0,3.131373]
["bitfinex","BTCUSD",1645346964213,2.90250047,38276.0,38247.0,0.05]
["bitfinex","BTCUSD",1645346964214,0.93349817,38266.0,38247.0,0.05]
["bitfinex","BTCUSD",1645346964410,0.80466928,38266.0,38253.0,0.21110434]
["bitfinex","BTCUSD",1645346964614,0.7662,38266.0,38254.0,0.3186723]
["bitfinex","BTCUSD",1645346965055,0.7662,38266.0,38254.0,0.0094]
["bitfinex","BTCUSD",1645346965448,0.25004557,38264.0,38254.0,0.0094]
["bitfinex","BTCUSD",1645346965648,0.25004557,38264.0,38258.0,0.24772006]
["bitfinex","BTCUSD",1645346965649,0.23004557,38264.0,38258.0,0.24772006]
["bitfinex","BTCUSD",1645346965847,0.23004557,38264.0,38259.0,0.20100826]
["bitfinex","BTCUSD",1645346966048,0.02,38269.0,38259.0,0.20100826]
["bitfinex","BTCUSD",1645346966648,0.02,38269.0,38254.0,0.0094]
["bitfinex","BTCUSD",1645346966950,0.065408,38268.0,38254.0,0.0094]
["bitfinex","BTCUSD",1645346967151,0.25,38264.0,38254.0,0.0094]
["bitfinex","BTCUSD",1645346967349,0.25,38264.0,38255.0,0.345773]
["bitfinex","BTCUSD",1645346967552,0.25,38264.0,38262.0,0.26867563]
["bitfinex","BTCUSD",1645346967949,0.25,38264.0,38257.0,0.06957]
["bitfinex","BTCUSD",1645346968150,0.25,38264.0,38257.0,0.02742]
["bitfinex","BTCUSD",1645346968649,0.25,38264.0,38257.0,0.2530014]
["bitfinex","BTCUSD",1645346968904,0.02,38269.0,38263.0,0.26602978]
["bitfinex","BTCUSD",1645346969203,0.02,38269.0,38264.0,0.64895014]
["bitfinex","BTCUSD",1645346969403,0.02,38279.0,38264.0,0.64895014]
["bitfinex","BTCUSD",1645346969404,0.02,38279.0,38265.0,0.0482]
["bitfinex","BTCUSD",1645346969604,0.02,38279.0,38266.0,0.64895014]
["bitfinex","BTCUSD",1645346969801,0.02,38279.0,38275.0,0.20331089]
["bitfinex","BTCUSD",1645346969999,0.00016148,38278.0,38275.0,0.28407089]
["bitfinex","BTCUSD",1645346970598,0.00016148,38278.0,38277.0,0.345773]
["bitfinex","BTCUSD",1645346970907,0.00016148,38278.0,38277.0,0.395773]
["bitfinex","BTCUSD",1645346970908,1.48e-06,38278.0,38277.0,0.395773]
["bitfinex","BTCUSD",1645346971100,1.48e-06,38278.0,38277.0,0.345773]
["bitfinex","BTCUSD",1645346971299,0.00016103,38278.0,38277.0,0.395773]
["bitfinex","BTCUSD",1645346971500,0.00016103,38278.0,38277.0,1.02549871]
["bitfinex","BTCUSD",1645346971699,0.00016103,38278.0,38277.0,0.92549871]
["bitfinex","BTCUSD",1645346971901,0.00016103,38278.0,38277.0,0.693973]
["bitfinex","BTCUSD",1645346972100,0.02,38279.0,38277.0,0.393973]
["bitfinex","BTCUSD",1645346972299,0.02,38279.0,38278.0,0.345773]
["bitfinex","BTCUSD",1645346972760,4.95830836,38286.0,38279.0,2.0]
["bitfinex","BTCUSD",1645346972963,4.95830836,38286.0,38280.0,0.345773]
["bitfinex","BTCUSD",1645346973559,4.95830836,38286.0,38281.0,0.345773]
["bitfinex","BTCUSD",1645346973759,4.95830836,38286.0,38274.0,0.56640093]
["bitfinex","BTCUSD",1645346973760,0.25484409,38282.0,38274.0,0.56640093]
["bitfinex","BTCUSD",1645346973962,0.25484409,38282.0,38276.0,0.19384481]
["bitfinex","BTCUSD",1645346974162,0.25484409,38282.0,38277.0,0.345773]
["bitfinex","BTCUSD",1645346974362,0.25484409,38282.0,38281.0,0.346773]
["bitfinex","BTCUSD",1645346974761,4.95830836,38286.0,38281.0,0.346773]
["bitfinex","BTCUSD",1645346974963,4.95830836,38286.0,38283.0,0.26277082]
["bitfinex","BTCUSD",1645346975163,4.95830836,38286.0,38284.0,0.345773]
["bitfinex","BTCUSD",1645346975568,4.95830836,38286.0,38285.0,0.345447]
["bitfinex","BTCUSD",1645346975761,4.95830836,38286.0,38278.0,0.0482]
["bitfinex","BTCUSD",1645346975762,4.95830836,38286.0,38279.0,0.345447]
["bitfinex","BTCUSD",1645346975967,4.95830836,38286.0,38281.0,0.345447]
["bitfinex","BTCUSD",1645346976163,3.43540836,38286.0,38282.0,0.0482]
["bitfinex","BTCUSD",1645346976395,1.47870836,38286.0,38285.0,1.131047]
["bitfinex","BTCUSD",1645346976593,1.47870836,38286.0,38285.0,1.229247]
["bitfinex","BTCUSD",1645346976795,1.47870836,38286.0,38285.0,0.493647]
["bitfinex","BTCUSD",1645346976996,1.47870836,38286.0,38285.0,0.39472043]
["bitfinex","BTCUSD",1645346977194,1.47870836,38286.0,38285.0,0.49472043]
["bitfinex","BTCUSD",1645346977394,1.46870836,38286.0,38285.0,1.28032043]
["bitfinex","BTCUSD",1645346977594,1.46870836,38286.0,38285.0,0.39472043]
["bitfinex","BTCUSD",1645346977995,1.27870836,38286.0,38285.0,0.39472043]
["bitfinex","BTCUSD",1645346978199,1.27870836,38286.0,38285.0,0.49572043]
["bitfinex","BTCUSD",1645346978498,0.88448836,38286.0,38285.0,0.49572043]
["bitfinex","BTCUSD",1645346978896,1.13448836,38286.0,38285.0,0.49572043]
["bitfinex","BTCUSD",1645346979097,1.13448836,38286.0,38285.0,0.50616543]
["bitfinex","BTCUSD",1645346979597,1.13448836,38286.0,38285.0,0.49472043]
["bitfinex","BTCUSD",1645346980149,1.13448836,38286.0,38285.0,0.39472043]
["bitfinex","BTCUSD",1645346980858,1.13448836,38286.0,38285.0,0.44370535]
["bitfinex","BTCUSD",1645346981046,1.13448836,38286.0,38285.0,0.49370535]
["bitfinex","BTCUSD",1645346981449,1.13448836,38286.0,38285.0,1.37930535]
["bitfinex","BTCUSD",1645346982251,8.78e-06,38287.0,38286.0,1.70742975]
["bitfinex","BTCUSD",1645346982450,8.78e-06,38287.0,38286.0,1.92738864]
["bitfinex","BTCUSD",1645346982648,8.78e-06,38287.0,38286.0,2.05576207]
["bitfinex","BTCUSD",1645346982850,0.02,38299.0,38290.0,0.7856]
["bitfinex","BTCUSD",1645346983050,0.02,38299.0,38289.0,0.345434]
["bitfinex","BTCUSD",1645346983051,0.02,38299.0,38291.0,0.0482]
["bitfinex","BTCUSD",1645346983251,0.02,38299.0,38286.0,0.19400343]
["bitfinex","BTCUSD",1645346983252,0.02,38299.0,38290.0,0.345434]
["bitfinex","BTCUSD",1645346983453,0.02,38299.0,38291.0,0.345434]
["bitfinex","BTCUSD",1645346983891,0.02,38299.0,38287.0,0.0091]
["bitfinex","BTCUSD",1645346984093,0.25127342,38295.0,38290.0,0.21989105]
["bitfinex","BTCUSD",1645346984292,0.25127342,38295.0,38291.0,0.345434]
["bitfinex","BTCUSD",1645346984893,0.25127342,38295.0,38291.0,0.20246446]
["bitfinex","BTCUSD",1645346985095,0.25127342,38295.0,38280.0,0.2334]
["bitfinex","BTCUSD",1645346985096,0.12882889,38291.0,38280.0,0.2334]
["bitfinex","BTCUSD",1645346985293,0.12882889,38291.0,38266.0,0.757]
["bitfinex","BTCUSD",1645346985294,0.69468155,38290.0,38273.0,0.261294]
["bitfinex","BTCUSD",1645346985494,0.69468155,38290.0,38266.0,0.757]
["bitfinex","BTCUSD",1645346985495,0.32867936,38279.0,38266.0,0.757]
["bitfinex","BTCUSD",1645346985692,0.32867936,38279.0,38256.0,0.34538]
["bitfinex","BTCUSD",1645346985693,0.0482,38278.0,38256.0,0.34538]
["bitfinex","BTCUSD",1645346985893,0.237724,38278.0,38262.0,0.1]
["bitfinex","BTCUSD",1645346986098,0.189524,38278.0,38263.0,0.6463072]
["bitfinex","BTCUSD",1645346986293,0.189524,38278.0,38263.0,1.4319072]
["bitfinex","BTCUSD",1645346986492,0.0482,38288.0,38263.0,1.4319072]
["bitfinex","BTCUSD",1645346986493,0.0482,38288.0,38274.0,0.25280203]
["bitfinex","BTCUSD",1645346986692,0.30985108,38287.0,38267.0,0.7856]
["bitfinex","BTCUSD",1645346986893,0.31915108,38289.0,38268.0,1.13098]
["bitfinex","BTCUSD",1645346987391,0.11915108,38289.0,38268.0,1.13098]
["bitfinex","BTCUSD",1645346987649,0.32867936,38290.0,38278.0,0.22302694]
["bitfinex","BTCUSD",1645346987850,0.196148,38291.0,38278.0,0.22302694]
["bitfinex","BTCUSD",1645346988346,0.50599908,38291.0,38278.0,0.22402694]
["bitfinex","BTCUSD",1645346988547,0.21191453,38285.0,38278.0,0.22402694]
["bitfinex","BTCUSD",1645346988750,0.21191453,38285.0,38279.0,0.56809202]
["bitfinex","BTCUSD",1645346988952,0.196148,38291.0,38280.0,0.34538]
["bitfinex","BTCUSD",1645346989152,0.00016781,38289.0,38285.0,0.34538]
["bitfinex","BTCUSD",1645346989349,0.00016781,38289.0,38286.0,0.0482]
["bitfinex","BTCUSD",1645346989547,0.00016781,38289.0,38287.0,0.34538]
["bitfinex","BTCUSD",1645346989749,0.001,38295.0,38288.0,0.0482]
["bitfinex","BTCUSD",1645346989950,0.51365936,38293.0,38278.0,0.0492]
["bitfinex","BTCUSD",1645346990155,0.51365936,38293.0,38268.0,1.0229]
["bitfinex","BTCUSD",1645346990156,0.12882889,38288.0,38268.0,1.0229]
["bitfinex","BTCUSD",1645346990350,0.32565368,38287.0,38280.0,0.00011837]
["bitfinex","BTCUSD",1645346990549,0.0096,38287.0,38280.0,0.00011837]
["bitfinex","BTCUSD",1645346990752,0.12882889,38288.0,38280.0,0.00011837]
["bitfinex","BTCUSD",1645346990951,0.23312328,38285.0,38280.0,0.00011837]
["bitfinex","BTCUSD",1645346991300,0.23312328,38285.0,38276.0,0.20786985]
["bitfinex","BTCUSD",1645346991301,0.23312328,38285.0,38278.0,0.0091]
["bitfinex","BTCUSD",1645346991498,0.23312328,38285.0,38280.0,0.00011838]
["bitfinex","BTCUSD",1645346992497,0.36195217,38285.0,38280.0,0.001]
["bitfinex","BTCUSD",1645346993097,0.23312328,38285.0,38280.0,0.001]
["bitfinex","BTCUSD",1645346993300,0.23312328,38285.0,38281.0,0.34438036]
["bitfinex","BTCUSD",1645346993499,0.23312328,38285.0,38281.0,0.39258036]
["bitfinex","BTCUSD",1645346993910,0.23312328,38285.0,38281.0,0.34438036]
["bitfinex","BTCUSD",1645346994104,0.23312328,38285.0,38279.0,0.00011838]
["bitfinex","BTCUSD",1645346994105,0.19985047,38283.0,38279.0,0.00011838]
["bitfinex","BTCUSD",1645346994305,0.44488257,38284.0,38276.0,0.001]
["bitfinex","BTCUSD",1645346994306,1.3,38279.0,38276.0,0.001]
["bitfinex","BTCUSD",1645346994501,0.61464736,38280.0,38276.0,0.001]
["bitfinex","BTCUSD",1645346994502,0.31479689,38277.0,38276.0,0.001]
["bitfinex","BTCUSD",1645346994701,0.12882889,38277.0,38276.0,0.001]
["bitfinex","BTCUSD",1645346995092,0.12882889,38277.0,38267.0,0.00997105]
["bitfinex","BTCUSD",1645346995093,0.130791,38270.0,38267.0,0.00997105]
["bitfinex","BTCUSD",1645346995385,0.130791,38270.0,38267.0,7.105e-05]
["bitfinex","BTCUSD",1645346995386,0.31867936,38268.0,38267.0,7.105e-05]
["bitfinex","BTCUSD",1645346995586,0.31867936,38268.0,38261.0,0.01045]
["bitfinex","BTCUSD",1645346995587,0.50464736,38268.0,38261.0,0.01045]
["bitfinex","BTCUSD",1645346995785,0.185968,38266.0,38261.0,0.01045]
["bitfinex","BTCUSD",1645346995986,0.31867936,38263.0,38261.0,0.01045]
["bitfinex","BTCUSD",1645346996186,0.31867936,38263.0,38256.0,0.0093]
["bitfinex","BTCUSD",1645346996187,0.1,38262.0,38256.0,0.0093]
["bitfinex","BTCUSD",1645346996386,0.18985047,38260.0,38256.0,0.001]
["bitfinex","BTCUSD",1645346996596,0.19281567,38257.0,38256.0,0.346458]
["bitfinex","BTCUSD",1645346996785,0.065415,38263.0,38256.0,0.346458]
["bitfinex","BTCUSD",1645346996786,0.113615,38263.0,38256.0,0.346458]
["bitfinex","BTCUSD",1645346996985,0.113615,38263.0,38257.0,0.345458]
["bitfinex","BTCUSD",1645346997185,0.065415,38263.0,38257.0,0.345458]
["bitfinex","BTCUSD",1645346997388,0.065415,38263.0,38256.0,0.001]
["bitfinex","BTCUSD",1645346997588,0.074715,38263.0,38249.0,0.19927882]
["bitfinex","BTCUSD",1645346997787,0.19776738,38257.0,38252.0,0.345458]
["bitfinex","BTCUSD",1645346997987,0.065415,38263.0,38252.0,0.345458]
["bitfinex","BTCUSD",1645346998388,0.065415,38263.0,38254.0,0.345458]
["bitfinex","BTCUSD",1645346998587,0.065415,38263.0,38253.0,0.21796643]
["bitfinex","BTCUSD",1645346998795,0.065415,38263.0,38255.0,0.345458]
["bitfinex","BTCUSD",1645346998997,0.22698011,38261.0,38254.0,0.345458]
["bitfinex","BTCUSD",1645346999596,0.22698011,38261.0,38253.0,0.21796643]
["bitfinex","BTCUSD",1645346999798,0.22698011,38261.0,38253.0,0.0098]
["bitfinex","BTCUSD",1645346999998,0.065415,38263.0,38255.0,0.24755663]
["bitfinex","BTCUSD",1645347000199,0.065415,38263.0,38256.0,0.345458]
["bitfinex","BTCUSD",1645347000398,0.065415,38263.0,38255.0,0.24755663]
["bitfinex","BTCUSD",1645347000600,0.065415,38263.0,38256.0,0.345458]
["bitfinex","BTCUSD",1645347000802,0.001,38266.0,38257.0,1.26135365]
["bitfinex","BTCUSD",1645347001001,0.001,38266.0,38263.0,0.19434174]
["bitfinex","BTCUSD",1645347001300,0.001,38266.0,38265.0,0.59032515]
["bitfinex","BTCUSD",1645347001500,0.001,38266.0,38257.0,0.05]
["bitfinex","BTCUSD",1645347001703,0.38144568,38270.0,38261.0,9.475e-05]
["bitfinex","BTCUSD",1645347001899,0.065392,38270.0,38262.0,0.345458]
["bitfinex","BTCUSD",1645347002100,0.065392,38270.0,38261.0,9.475e-05]
["bitfinex","BTCUSD",1645347002400,0.065392,38270.0,38265.0,0.25509079]
["bitfinex","BTCUSD",1645347002401,0.067392,38270.0,38265.0,0.25509079]
["bitfinex","BTCUSD",1645347002659,0.067392,38270.0,38266.0,0.345458]
["bitfinex","BTCUSD",1645347002660,0.002,38270.0,38266.0,0.345458]
["bitfinex","BTCUSD",1645347002855,0.252,38270.0,38266.0,0.345458]
["bitfinex","BTCUSD",1645347003057,0.247,38270.0,38266.0,0.345458]
["bitfinex","BTCUSD",1645347003658,0.247,38270.0,38266.0,0.455907]
["bitfinex","BTCUSD",1645347003856,0.247,38270.0,38267.0,0.0482]
["bitfinex","BTCUSD",1645347004057,0.247,38270.0,38268.0,0.345458]
["bitfinex","BTCUSD",1645347004260,0.18623,38294.0,38278.0,0.23397153]
["bitfinex","BTCUSD",1645347004261,0.00017659,38282.0,38278.0,0.23397153]
["bitfinex","BTCUSD",1645347004464,0.00017659,38282.0,38279.0,0.345458]
["bitfinex","BTCUSD",1645347005058,0.065363,38285.0,38279.0,0.345458]
["bitfinex","BTCUSD",1645347005357,0.00017664,38282.0,38279.0,0.33543205]
["bitfinex","BTCUSD",1645347005558,0.00017664,38282.0,38281.0,0.345458]
["bitfinex","BTCUSD",1645347006402,0.12882889,38288.0,38281.0,0.23872338]
["bitfinex","BTCUSD",1645347006603,0.065356,38291.0,38281.0,0.23872338]
["bitfinex","BTCUSD",1645347007004,0.25520647,38291.0,38281.0,0.23872338]
["bitfinex","BTCUSD",1645347007204,0.165356,38291.0,38281.0,0.23872338]
["bitfinex","BTCUSD",1645347007403,0.065356,38291.0,38281.0,0.23872338]
["bitfinex","BTCUSD",1645347007804,0.065356,38291.0,38288.0,0.21633742]
["bitfinex","BTCUSD",1645347008604,0.25520647,38291.0,38288.0,0.21633742]
["bitfinex","BTCUSD",1645347008808,0.25520647,38291.0,38289.0,0.02553185]
["bitfinex","BTCUSD",1645347009004,0.25538292,38291.0,38289.0,0.02553185]
["bitfinex","BTCUSD",1645347009410,0.06553245,38291.0,38289.0,0.02553185]
["bitfinex","BTCUSD",1645347010054,0.31867936,38295.0,38290.0,0.20761915]
["bitfinex","BTCUSD",1645347010055,0.065347,38295.0,38290.0,0.20761915]
["bitfinex","BTCUSD",1645347010254,0.20985047,38299.0,38290.0,0.20761915]
["bitfinex","BTCUSD",1645347010255,0.00017645,38292.0,38291.0,0.3683027]
["bitfinex","BTCUSD",1645347010449,0.00017645,38292.0,38291.0,0.393674]
["bitfinex","BTCUSD",1645347011047,0.02,38299.0,38291.0,0.393674]
["bitfinex","BTCUSD",1645347011247,0.02,38299.0,38298.0,0.26396514]
["bitfinex","BTCUSD",1645347011952,0.02,38299.0,38298.0,0.02553185]
["bitfinex","BTCUSD",1645347012150,0.02,38299.0,38298.0,0.00954621]
["bitfinex","BTCUSD",1645347012550,0.20985047,38299.0,38298.0,0.00954621]
["bitfinex","BTCUSD",1645347013150,0.02,38299.0,38298.0,0.00954621]
["bitfinex","BTCUSD",1645347013550,0.27,38299.0,38298.0,0.00954621]
["bitfinex","BTCUSD",1645347015001,0.20985047,38299.0,38291.0,0.00954621]
["bitfinex","BTCUSD",1645347015202,0.150693,38299.0,38291.0,0.00954621]
["bitfinex","BTCUSD",1645347015400,0.12882889,38293.0,38291.0,0.00954621]
["bitfinex","BTCUSD",1645347015802,0.065345,38296.0,38291.0,0.00954621]
["bitfinex","BTCUSD",1645347016400,0.00017638,38294.0,38291.0,0.00954621]
["bitfinex","BTCUSD",1645347016600,0.00017638,38294.0,38289.0,0.22230425]
["bitfinex","BTCUSD",1645347017201,0.19417389,38296.0,38289.0,0.22230425]
["bitfinex","BTCUSD",1645347017402,0.00017638,38293.0,38289.0,0.22230425]
["bitfinex","BTCUSD",1645347017644,0.00017638,38293.0,38290.0,0.345474]
["bitfinex","BTCUSD",1645347017846,0.00017638,38293.0,38290.0,0.54095091]
["bitfinex","BTCUSD",1645347018344,0.065345,38296.0,38290.0,0.345474]
["bitfinex","BTCUSD",1645347018545,0.065345,38296.0,38289.0,0.22230425]
["bitfinex","BTCUSD",1645347018744,0.00017638,38293.0,38289.0,0.22230425]
["bitfinex","BTCUSD",1645347018945,0.00017638,38293.0,38290.0,0.345474]
["bitfinex","BTCUSD",1645347019148,0.00017638,38293.0,38286.0,0.0098]
["bitfinex","BTCUSD",1645347019352,0.31867936,38291.0,38286.0,0.0098]
["bitfinex","BTCUSD",1645347019550,0.065357,38288.0,38283.0,0.345474]
["bitfinex","BTCUSD",1645347019747,0.065357,38288.0,38282.0,0.345474]
["bitfinex","BTCUSD",1645347019947,0.130697,38297.0,38286.0,0.24437983]
["bitfinex","BTCUSD",1645347020147,0.130697,38297.0,38287.0,0.009]
["bitfinex","BTCUSD",1645347020349,0.12882889,38292.0,38287.0,0.009]
["bitfinex","BTCUSD",1645347020546,0.12882889,38292.0,38283.0,0.345474]
["bitfinex","BTCUSD",1645347020547,0.18985047,38290.0,38283.0,0.345474]
["bitfinex","BTCUSD",1645347020747,0.18985047,38290.0,38287.0,0.26347864]
["bitfinex","BTCUSD",1645347020949,0.065353,38292.0,38287.0,0.26347864]
["bitfinex","BTCUSD",1645347021147,0.00015785,38291.0,38288.0,0.345474]
["bitfinex","BTCUSD",1645347021397,0.00015785,38291.0,38287.0,0.26347864]
["bitfinex","BTCUSD",1645347021598,0.18985047,38290.0,38287.0,0.26347864]
["bitfinex","BTCUSD",1645347022201,0.24230268,38293.0,38287.0,0.26347864]
["bitfinex","BTCUSD",1645347022399,0.0001588,38290.0,38288.0,0.345474]
["bitfinex","BTCUSD",1645347023300,0.065344,38296.0,38287.0,0.26347864]
["bitfinex","BTCUSD",1645347023502,0.065344,38296.0,38288.0,0.345474]
["bitfinex","BTCUSD",1645347023700,0.0001588,38291.0,38288.0,0.345474]
["bitfinex","BTCUSD",1645347023900,0.0001588,38291.0,38287.0,0.26347864]
["bitfinex","BTCUSD",1645347024500,0.065344,38296.0,38288.0,0.345474]
["bitfinex","BTCUSD",1645347024703,0.065344,38296.0,38287.0,0.26347864]
["bitfinex","BTCUSD",1645347024901,0.00016688,38291.0,38288.0,0.345474]
["bitfinex","BTCUSD",1645347025351,0.00016688,38291.0,38290.0,0.21680369]
["bitfinex","BTCUSD",1645347025554,0.00016688,38291.0,38290.0,0.56227769]
["bitfinex","BTCUSD",1645347025751,0.0092,38298.0,38290.0,0.56227769]
["bitfinex","BTCUSD",1645347025951,0.0092,38298.0,38297.0,0.19795203]
["bitfinex","BTCUSD",1645347026152,0.17882889,38300.0,38297.0,0.11795203]
["bitfinex","BTCUSD",1645347026552,0.17882889,38300.0,38292.0,0.0098]
["bitfinex","BTCUSD",1645347027154,0.00016682,38297.0,38292.0,0.058]
["bitfinex","BTCUSD",1645347027652,0.00016682,38297.0,38293.0,0.193233]
["bitfinex","BTCUSD",1645347028053,0.24450228,38299.0,38293.0,0.193233]
["bitfinex","BTCUSD",1645347028455,0.00017632,38297.0,38293.0,0.193233]
["bitfinex","BTCUSD",1645347028902,0.195992,38295.0,38292.0,0.0098]
["bitfinex","BTCUSD",1645347029101,0.13087732,38297.0,38288.0,0.001]
["bitfinex","BTCUSD",1645347029102,0.18985047,38293.0,38288.0,0.001]
["bitfinex","BTCUSD",1645347029301,0.0097,38292.0,38288.0,0.001]
["bitfinex","BTCUSD",1645347029701,0.130701,38297.0,38286.0,0.28276673]
["bitfinex","BTCUSD",1645347029906,0.130701,38297.0,38288.0,0.24416472]
["bitfinex","BTCUSD",1645347029907,0.00017543,38295.0,38288.0,0.24416472]
["bitfinex","BTCUSD",1645347030702,0.12882889,38297.0,38288.0,0.24416472]
["bitfinex","BTCUSD",1645347031002,0.00017621,38293.0,38288.0,0.24416472]
["bitfinex","BTCUSD",1645347031201,0.00017621,38293.0,38289.0,0.345474]
["bitfinex","BTCUSD",1645347031604,0.31885557,38293.0,38288.0,0.24416472]
["bitfinex","BTCUSD",1645347031807,0.31867936,38293.0,38286.0,0.032924]
["bitfinex","BTCUSD",1645347032104,0.31867936,38294.0,38286.0,0.02248]
["bitfinex","BTCUSD",1645347032303,0.00016514,38293.0,38286.0,0.02248]
["bitfinex","BTCUSD",1645347032749,0.22166866,38289.0,38286.0,0.02248]
["bitfinex","BTCUSD",1645347032952,0.195992,38288.0,38286.0,0.02248]
["bitfinex","BTCUSD",1645347033150,0.32482089,38288.0,38286.0,0.02248]
["bitfinex","BTCUSD",1645347033351,0.205592,38287.0,38286.0,0.02248]
["bitfinex","BTCUSD",1645347033549,0.0096,38287.0,38286.0,0.02248]
["bitfinex","BTCUSD",1645347034251,0.065354,38292.0,38286.0,0.02248]
["bitfinex","BTCUSD",1645347034749,0.00016515,38288.0,38286.0,0.01563257]
["bitfinex","BTCUSD",1645347035649,0.34514797,38292.0,38286.0,0.01563257]
["bitfinex","BTCUSD",1645347035849,0.00017622,38289.0,38286.0,0.01563257]
["bitfinex","BTCUSD",1645347036600,0.34514797,38292.0,38287.0,0.345474]
["bitfinex","BTCUSD",1645347036802,0.34514797,38292.0,38286.0,0.01563257]
["bitfinex","BTCUSD",1645347036803,0.075154,38292.0,38281.0,0.0095]
["bitfinex","BTCUSD",1645347037004,0.00017622,38289.0,38282.0,0.345474]
["bitfinex","BTCUSD",1645347037201,0.00017622,38289.0,38286.0,0.345474]
["bitfinex","BTCUSD",1645347037401,0.00017622,38289.0,38286.0,0.66334828]
["bitfinex","BTCUSD",1645347037805,0.0898,38292.0,38287.0,0.23010927]
["bitfinex","BTCUSD",1645347038002,0.0898,38292.0,38288.0,0.66334828]
["bitfinex","BTCUSD",1645347038204,0.08,38292.0,38291.0,0.60130698]
["bitfinex","BTCUSD",1645347038405,0.02,38299.0,38291.0,0.60130698]
["bitfinex","BTCUSD",1645347038604,0.02,38299.0,38292.0,0.345474]
["bitfinex","BTCUSD",1645347038803,0.02,38299.0,38291.0,0.03715]
["bitfinex","BTCUSD",1645347039203,0.26191748,38296.0,38291.0,0.03715]
["bitfinex","BTCUSD",1645347039404,0.18985047,38298.0,38291.0,0.03715]
["bitfinex","BTCUSD",1645347039604,0.00017612,38297.0,38289.0,0.0093]
["bitfinex","BTCUSD",1645347039805,0.00017612,38297.0,38290.0,0.345474]
["bitfinex","BTCUSD",1645347040249,0.12882889,38296.0,38289.0,0.0093]
["bitfinex","BTCUSD",1645347040456,0.52951631,38294.0,38290.0,0.001]
["bitfinex","BTCUSD",1645347040852,0.00017612,38295.0,38291.0,0.345474]
["bitfinex","BTCUSD",1645347041050,0.00017612,38295.0,38290.0,0.001]
["bitfinex","BTCUSD",1645347041649,0.06535,38296.0,38290.0,0.001]
["bitfinex","BTCUSD",1645347042253,0.06535,38296.0,38286.0,0.345474]
["bitfinex","BTCUSD",1645347042453,0.06535,38296.0,38291.0,0.21761583]
["bitfinex","BTCUSD",1645347042653,0.06535,38296.0,38290.0,0.002]
["bitfinex","BTCUSD",1645347042853,0.06535,38296.0,38283.0,0.345474]
["bitfinex","BTCUSD",1645347043158,0.00017644,38293.0,38285.0,0.345474]
["bitfinex","BTCUSD",1645347043353,0.00017644,38293.0,38287.0,0.345474]
["bitfinex","BTCUSD",1645347043554,0.00017644,38293.0,38288.0,0.31647806]
["bitfinex","BTCUSD",1645347043801,0.27882889,38300.0,38289.0,0.54912891]
["bitfinex","BTCUSD",1645347044001,0.27882889,38300.0,38289.0,0.20365491]
["bitfinex","BTCUSD",1645347044201,0.00017644,38292.0,38289.0,0.20365491]
["bitfinex","BTCUSD",1645347044401,0.00017644,38292.0,38290.0,0.345474]
["bitfinex","BTCUSD",1645347045005,0.00017644,38292.0,38291.0,0.31516758]
["bitfinex","BTCUSD",1645347045203,0.17882889,38300.0,38291.0,0.345474]
["bitfinex","BTCUSD",1645347045403,0.17882889,38300.0,38296.0,0.2137275]
["bitfinex","BTCUSD",1645347045807,0.05,38300.0,38297.0,0.02550958]
["bitfinex","BTCUSD",1645347047853,0.05017644,38300.0,38297.0,0.02550958]
["bitfinex","BTCUSD",1645347048854,0.05,38300.0,38297.0,0.02550958]
["bitfinex","BTCUSD",1645347049253,0.05017644,38300.0,38297.0,0.02550958]
["bitfinex","BTCUSD",1645347049954,0.05,38300.0,38297.0,0.02550958]
["bitfinex","BTCUSD",1645347050352,0.05017569,38300.0,38297.0,0.02550958]
["bitfinex","BTCUSD",1645347051157,0.05,38300.0,38297.0,0.02550958]
["bitfinex","BTCUSD",1645347051396,0.05017569,38300.0,38297.0,0.02550958]
["bitfinex","BTCUSD",1645347052396,0.36905111,38306.0,38298.0,0.24997237]
["bitfinex","BTCUSD",1645347052598,0.00075861,38895.0,38298.0,0.24997237]
["bitfinex","BTCUSD",1645347052599,0.195992,38305.0,38298.0,0.24997237]
["bitfinex","BTCUSD",1645347052801,0.33562188,38309.0,38298.0,0.24997237]
["bitfinex","BTCUSD",1645347052802,0.00017569,38300.0,38299.0,0.02550958]
["bitfinex","BTCUSD",1645347053600,0.1976802,38307.0,38299.0,0.02550958]
["bitfinex","BTCUSD",1645347053805,0.06534,38302.0,38299.0,0.02550958]
["bitfinex","BTCUSD",1645347054501,0.195992,38301.0,38299.0,0.02550958]
["bitfinex","BTCUSD",1645347054701,0.06534,38302.0,38299.0,0.02550958]
["bitfinex","BTCUSD",1645347054901,0.195992,38301.0,38299.0,0.02550958]
["bitfinex","BTCUSD",1645347055960,0.06534,38302.0,38295.0,0.1975771]
["bitfinex","BTCUSD",1645347056160,0.06534,38302.0,38301.0,0.19374062]
["bitfinex","BTCUSD",1645347056364,0.26150874,38302.0,38301.0,0.19374062]
["bitfinex","BTCUSD",1645347056659,0.06551674,38302.0,38301.0,0.19374062]
["bitfinex","BTCUSD",1645347057259,0.261332,38302.0,38290.0,0.02550958]
["bitfinex","BTCUSD",1645347057461,0.06534,38302.0,38290.0,0.02550958]
["bitfinex","BTCUSD",1645347058260,0.06534,38302.0,38297.0,0.22792775]
["bitfinex","BTCUSD",1645347058902,0.06551673,38302.0,38297.0,0.22792775]
["bitfinex","BTCUSD",1645347059100,0.06551673,38302.0,38298.0,0.02550958]
["bitfinex","BTCUSD",1645347059295,0.195992,38301.0,38298.0,0.02550958]
["bitfinex","BTCUSD",1645347059498,0.06551673,38302.0,38298.0,0.02550958]
["bitfinex","BTCUSD",1645347059499,0.195992,38300.0,38298.0,0.02550958]
["bitfinex","BTCUSD",1645347059699,0.295992,38300.0,38298.0,0.02550958]
["bitfinex","BTCUSD",1645347059899,0.295992,38300.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347059900,2.38182948,38299.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347060099,2.47782148,38299.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347060297,2.77688144,38299.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347060598,2.67073114,38299.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347060998,2.60423114,38299.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347061504,2.40823914,38299.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347061999,0.19905996,38299.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347062199,0.09905996,38299.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347062399,0.002,38299.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347063058,0.197992,38299.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347063852,0.195992,38299.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347064253,0.06551661,38302.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347064453,0.002,38299.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347065253,0.197992,38299.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347065853,0.182812,38299.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347066311,0.06551024,38302.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347066717,0.182812,38301.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347067313,0.232812,38301.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347067513,0.282812,38301.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347067713,0.182812,38301.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347068214,0.06534,38302.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347068415,0.182812,38301.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347068613,0.834348,38305.0,38298.0,9.58e-06]
["bitfinex","BTCUSD",1645347069012,0.834348,38305.0,38294.0,0.22804422]
["bitfinex","BTCUSD",1645347069220,0.834348,38305.0,38290.0,0.30828868]
["bitfinex","BTCUSD",1645347069221,0.23545725,38302.0,38290.0,0.30828868]
["bitfinex","BTCUSD",1645347069414,0.23545725,38302.0,38281.0,0.05]
["bitfinex","BTCUSD",1645347069614,0.23545725,38302.0,38282.0,0.30828868]
["bitfinex","BTCUSD",1645347069817,0.30079725,38302.0,38282.0,0.35828868]
["bitfinex","BTCUSD",1645347070055,0.30079725,38302.0,38286.0,0.19296473]
["bitfinex","BTCUSD",1645347070248,0.30079725,38302.0,38287.0,0.31788868]
["bitfinex","BTCUSD",1645347070249,0.40079725,38302.0,38287.0,0.31788868]
["bitfinex","BTCUSD",1645347070447,0.40079725,38302.0,38289.0,0.23666765]
["bitfinex","BTCUSD",1645347070848,0.0093,38301.0,38289.0,0.23666765]
["bitfinex","BTCUSD",1645347071048,0.0093,38301.0,38295.0,0.19860963]
["bitfinex","BTCUSD",1645347071855,0.0093,38301.0,38292.0,0.21999571]
["bitfinex","BTCUSD",1645347072050,0.0093,38301.0,38287.0,0.0096]
["bitfinex","BTCUSD",1645347072253,0.0093,38301.0,38298.0,0.00031333]
["bitfinex","BTCUSD",1645347072857,0.0523,38300.0,38298.0,0.00031333]
["bitfinex","BTCUSD",1645347073053,0.130726,38297.0,38292.0,0.001]
["bitfinex","BTCUSD",1645347073551,0.05,38296.0,38292.0,0.001]
["bitfinex","BTCUSD",1645347073805,0.065354,38296.0,38292.0,0.001]
["bitfinex","BTCUSD",1645347074003,0.25275394,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1645347074305,0.35275394,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1645347074510,1.85,38292.0,38282.0,0.002]
["bitfinex","BTCUSD",1645347074703,0.065375,38289.0,38282.0,0.002]
["bitfinex","BTCUSD",1645347074903,0.0509217,38288.0,38282.0,0.002]
["bitfinex","BTCUSD",1645347075104,0.21205187,38287.0,38282.0,0.002]
["bitfinex","BTCUSD",1645347075303,0.0523,38286.0,38282.0,0.002]
["bitfinex","BTCUSD",1645347075904,0.0523,38286.0,38277.0,0.24587474]
["bitfinex","BTCUSD",1645347077965,0.36835187,38287.0,38277.0,0.24587474]
["bitfinex","BTCUSD",1645347078158,0.0481,38286.0,38277.0,0.24587474]
["bitfinex","BTCUSD",1645347078357,0.35638868,38286.0,38277.0,0.24587474]
["bitfinex","BTCUSD",1645347078558,0.35418868,38286.0,38277.0,0.24587474]
["bitfinex","BTCUSD",1645347078763,0.45418868,38286.0,38277.0,0.24587474]
["bitfinex","BTCUSD",1645347080262,0.1459,38286.0,38277.0,0.24587474]
["bitfinex","BTCUSD",1645347080762,0.0459,38286.0,38277.0,0.24587474]
["bitfinex","BTCUSD",1645347081165,0.0959,38286.0,38277.0,0.24587474]
["bitfinex","BTCUSD",1645347081405,0.0459,38286.0,38277.0,0.24587474]
["bitfinex","BTCUSD",1645347082004,0.0459,38286.0,38277.0,0.24570414]
["bitfinex","BTCUSD",1645347082908,0.30828868,38285.0,38277.0,0.24570414]
["bitfinex","BTCUSD",1645347083306,0.1,38285.0,38277.0,0.24570414]
["bitfinex","BTCUSD",1645347083507,0.09946931,38285.0,38277.0,0.24570414]
["bitfinex","BTCUSD",1645347083708,0.14946931,38285.0,38277.0,0.24570414]
["bitfinex","BTCUSD",1645347084312,0.05,38285.0,38277.0,0.24570414]
["bitfinex","BTCUSD",1645347084512,0.30828868,38284.0,38277.0,0.24570414]
["bitfinex","BTCUSD",1645347084710,0.35828868,38286.0,38277.0,0.24570414]
["bitfinex","BTCUSD",1645347085553,0.45828868,38286.0,38277.0,0.24570414]
["bitfinex","BTCUSD",1645347086552,0.46128868,38286.0,38277.0,0.24570414]
["bitfinex","BTCUSD",1645347086752,0.51128868,38286.0,38277.0,0.24570414]
["bitfinex","BTCUSD",1645347088452,0.51328868,38286.0,38277.0,0.24570414]
["bitfinex","BTCUSD",1645347089301,0.51028868,38286.0,38277.0,0.24570414]
["bitfinex","BTCUSD",1645347089502,0.50828868,38286.0,38277.0,0.24570414]
["bitfinex","BTCUSD",1645347090207,0.50828868,38286.0,38278.0,0.0255004]
["bitfinex","BTCUSD",1645347090402,0.51028868,38286.0,38278.0,0.0255004]
["bitfinex","BTCUSD",1645347091902,0.50828868,38286.0,38278.0,0.0255004]
["bitfinex","BTCUSD",1645347092102,0.0481,38285.0,38278.0,0.0255004]
["bitfinex","BTCUSD",1645347094153,0.30828868,38284.0,38278.0,0.0255004]
["bitfinex","BTCUSD",1645347094353,0.45828868,38284.0,38278.0,0.0255004]
["bitfinex","BTCUSD",1645347094553,0.50828868,38284.0,38278.0,0.0255004]
["bitfinex","BTCUSD",1645347094954,0.0481,38283.0,38277.0,0.0255004]
["bitfinex","BTCUSD",1645347095153,0.30828868,38282.0,38277.0,0.0255004]
["bitfinex","BTCUSD",1645347095358,0.45828868,38282.0,38277.0,0.0255004]
["bitfinex","BTCUSD",1645347095553,0.19264891,38281.0,38277.0,0.0255004]
["bitfinex","BTCUSD",1645347096399,0.24074891,38281.0,38277.0,0.0255004]
["bitfinex","BTCUSD",1645347097200,0.24074891,38281.0,38277.0,0.02413958]
["bitfinex","BTCUSD",1645347097201,0.30828868,38280.0,38277.0,0.02413958]
["bitfinex","BTCUSD",1645347097399,0.40828868,38280.0,38277.0,0.02413958]
["bitfinex","BTCUSD",1645347097601,0.45828868,38280.0,38277.0,0.02413958]
["bitfinex","BTCUSD",1645347097799,0.46468868,38280.0,38277.0,0.02413958]
["bitfinex","BTCUSD",1645347098005,0.0481,38279.0,38276.0,0.02413958]
["bitfinex","BTCUSD",1645347098199,0.30828868,38278.0,38276.0,0.02413958]
["bitfinex","BTCUSD",1645347098401,0.0481,38277.0,38276.0,0.02413958]
["bitfinex","BTCUSD",1645347098607,0.60638868,38277.0,38276.0,0.02413958]
["bitfinex","BTCUSD",1645347098805,1.25,38275.0,38271.0,6.269e-05]
["bitfinex","BTCUSD",1645347099005,0.1,38272.0,38271.0,6.269e-05]
["bitfinex","BTCUSD",1645347099203,0.0481,38272.0,38271.0,6.269e-05]
["bitfinex","BTCUSD",1645347099501,0.0481,38272.0,38259.0,0.002]
["bitfinex","BTCUSD",1645347099502,0.065415,38269.0,38260.0,0.2304569]
["bitfinex","BTCUSD",1645347099703,0.0481,38268.0,38260.0,0.2304569]
["bitfinex","BTCUSD",1645347099902,0.0481,38268.0,38266.0,0.21396725]
["bitfinex","BTCUSD",1645347100159,0.0481,38268.0,38261.0,0.02550026]
["bitfinex","BTCUSD",1645347101158,0.0481,38268.0,38265.0,0.46932298]
["bitfinex","BTCUSD",1645347101562,0.23866261,38272.0,38265.0,0.46704058]
["bitfinex","BTCUSD",1645347101759,0.05,38272.0,38265.0,0.46704058]
["bitfinex","BTCUSD",1645347102166,0.05,38272.0,38265.0,0.45704058]
["bitfinex","BTCUSD",1645347102361,0.006,38273.0,38265.0,0.45704058]
["bitfinex","BTCUSD",1645347102560,0.002,38272.0,38265.0,0.45704058]
["bitfinex","BTCUSD",1645347103165,0.002,38272.0,38271.0,0.21786899]
["bitfinex","BTCUSD",1645347103805,0.002,38272.0,38266.0,0.33249174]
["bitfinex","BTCUSD",1645347104007,0.09898144,38281.0,38266.0,0.02550026]
["bitfinex","BTCUSD",1645347104008,0.0063,38281.0,38266.0,0.02550026]
["bitfinex","BTCUSD",1645347104206,0.2556327,38278.0,38271.0,0.20740415]
["bitfinex","BTCUSD",1645347104406,0.0063,38281.0,38271.0,0.20740415]
["bitfinex","BTCUSD",1645347104810,0.0063,38281.0,38268.0,0.22867982]
["bitfinex","BTCUSD",1645347105008,0.065399,38278.0,38268.0,0.22867982]
["bitfinex","BTCUSD",1645347105207,0.0481,38277.0,38268.0,0.22867982]
["bitfinex","BTCUSD",1645347105810,0.0481,38277.0,38270.0,0.22642877]
["bitfinex","BTCUSD",1645347106807,0.0481,38277.0,38269.0,0.02550026]
["bitfinex","BTCUSD",1645347107008,0.0481,38277.0,38270.0,0.00012016]
["bitfinex","BTCUSD",1645347107410,0.0431,38277.0,38270.0,0.00012016]
["bitfinex","BTCUSD",1645347108255,0.0431,38277.0,38269.0,0.02550026]
["bitfinex","BTCUSD",1645347108460,0.0431,38277.0,38269.0,0.27901498]
["bitfinex","BTCUSD",1645347108658,0.0431,38277.0,38269.0,0.02550026]
["bitfinex","BTCUSD",1645347109257,0.130801,38275.0,38269.0,0.02550026]
["bitfinex","BTCUSD",1645347109457,0.180801,38275.0,38269.0,0.02550026]
["bitfinex","BTCUSD",1645347109659,0.230801,38275.0,38269.0,0.02550026]
["bitfinex","BTCUSD",1645347110056,0.230801,38275.0,38265.0,0.19043291]
["bitfinex","BTCUSD",1645347110257,0.30752834,38272.0,38265.0,0.19043291]
["bitfinex","BTCUSD",1645347110658,0.40752834,38272.0,38265.0,0.19043291]
["bitfinex","BTCUSD",1645347110858,0.05,38271.0,38264.0,0.24444256]
["bitfinex","BTCUSD",1645347111405,0.065405,38269.0,38264.0,0.24444256]
["bitfinex","BTCUSD",1645347111805,0.065405,38269.0,38264.0,0.24457342]
["bitfinex","BTCUSD",1645347112010,0.0481,38268.0,38264.0,0.00013086]
["bitfinex","BTCUSD",1645347112806,0.0481,38268.0,38260.0,0.02550026]
["bitfinex","BTCUSD",1645347113006,0.0481,38268.0,38262.0,0.2648554]
["bitfinex","BTCUSD",1645347113406,0.0481,38268.0,38263.0,0.02550026]
["bitfinex","BTCUSD",1645347114607,0.179925,38268.0,38263.0,0.02550026]
["bitfinex","BTCUSD",1645347115660,0.0491,38268.0,38263.0,0.02550026]
["bitfinex","BTCUSD",1645347115861,0.17993,38268.0,38263.0,0.02550026]
["bitfinex","BTCUSD",1645347116262,0.05,38267.0,38263.0,0.02550026]
["bitfinex","BTCUSD",1645347116663,0.0481,38266.0,38263.0,0.02550026]
["bitfinex","BTCUSD",1645347116863,0.0481,38266.0,38262.0,0.00013086]
["bitfinex","BTCUSD",1645347117264,0.0981,38266.0,38262.0,0.00013086]
["bitfinex","BTCUSD",1645347117464,0.1481,38266.0,38261.0,0.02550026]
["bitfinex","BTCUSD",1645347118804,0.0981,38266.0,38261.0,0.02550026]
["bitfinex","BTCUSD",1645347119008,0.1481,38266.0,38261.0,0.02550026]
["bitfinex","BTCUSD",1645347120404,0.20273408,38263.0,38260.0,0.02563113]
["bitfinex","BTCUSD",1645347120806,0.065419,38262.0,38260.0,0.02563113]
["bitfinex","BTCUSD",1645347121306,0.065419,38262.0,38260.0,0.02550026]
["bitfinex","BTCUSD",1645347121710,0.0481,38261.0,38260.0,0.02550026]
["bitfinex","BTCUSD",1645347122851,0.065419,38262.0,38260.0,0.02550026]
["bitfinex","BTCUSD",1645347123051,0.0481,38261.0,38260.0,0.02550026]
["bitfinex","BTCUSD",1645347123253,0.11223133,38270.0,38261.0,0.26126575]
["bitfinex","BTCUSD",1645347123651,0.065401,38272.0,38262.0,0.02550026]
["bitfinex","BTCUSD",1645347124058,0.14333634,38278.0,38262.0,0.02550026]
["bitfinex","BTCUSD",1645347124059,0.001,38266.0,38262.0,0.02550026]
["bitfinex","BTCUSD",1645347124252,0.001,38266.0,38263.0,0.23436266]
["bitfinex","BTCUSD",1645347124452,0.0062,38274.0,38271.0,0.19750448]
["bitfinex","BTCUSD",1645347124651,0.17762733,38275.0,38271.0,0.19750448]
["bitfinex","BTCUSD",1645347124850,0.065396,38275.0,38271.0,0.19750448]
["bitfinex","BTCUSD",1645347125452,0.065396,38275.0,38262.0,0.02550026]
["bitfinex","BTCUSD",1645347126315,0.22448826,38272.0,38263.0,0.22569173]
["bitfinex","BTCUSD",1645347126511,0.060396,38275.0,38263.0,0.22569173]
["bitfinex","BTCUSD",1645347126716,0.060396,38275.0,38264.0,0.02550026]
["bitfinex","BTCUSD",1645347127310,0.060396,38275.0,38265.0,0.24468582]
["bitfinex","BTCUSD",1645347127514,0.060396,38275.0,38269.0,0.22973468]
["bitfinex","BTCUSD",1645347128212,0.310396,38275.0,38269.0,0.22973468]
["bitfinex","BTCUSD",1645347128412,0.410396,38275.0,38269.0,0.22973468]
["bitfinex","BTCUSD",1645347128612,0.413396,38275.0,38269.0,0.22973468]
["bitfinex","BTCUSD",1645347128815,0.253,38275.0,38269.0,0.22973468]
["bitfinex","BTCUSD",1645347129013,0.253,38275.0,38271.0,0.19330166]
["bitfinex","BTCUSD",1645347129813,0.253,38275.0,38272.0,0.02550026]
["bitfinex","BTCUSD",1645347130061,0.25,38275.0,38272.0,0.02550026]
["bitfinex","BTCUSD",1645347132258,0.003,38280.0,38273.0,1.25]
["bitfinex","BTCUSD",1645347132458,0.003,38280.0,38274.0,0.0099]
["bitfinex","BTCUSD",1645347132658,0.005,38280.0,38274.0,0.0099]
["bitfinex","BTCUSD",1645347132857,0.005,38280.0,38278.0,0.22798719]
["bitfinex","BTCUSD",1645347134103,0.0064,38289.0,38278.0,0.22798719]
["bitfinex","BTCUSD",1645347134406,0.0064,38289.0,38288.0,0.20843422]
["bitfinex","BTCUSD",1645347134603,0.130758,38291.0,38288.0,0.20843422]
["bitfinex","BTCUSD",1645347134804,0.30891196,38290.0,38278.0,0.22798719]
["bitfinex","BTCUSD",1645347135003,0.31491196,38290.0,38278.0,0.22798719]
["bitfinex","BTCUSD",1645347135803,0.31491196,38290.0,38287.0,0.19266364]
["bitfinex","BTCUSD",1645347136005,0.130758,38291.0,38279.0,0.02550026]
["bitfinex","BTCUSD",1645347136205,0.006,38290.0,38279.0,0.02550026]
["bitfinex","BTCUSD",1645347136405,0.006,38290.0,38279.0,0.02050026]
["bitfinex","BTCUSD",1645347137010,0.006,38290.0,38285.0,0.26289882]
["bitfinex","BTCUSD",1645347137206,0.132758,38291.0,38285.0,0.26289882]
["bitfinex","BTCUSD",1645347137406,0.44166996,38291.0,38285.0,0.26289882]
["bitfinex","BTCUSD",1645347138054,0.43966996,38291.0,38285.0,0.26289882]
["bitfinex","BTCUSD",1645347138252,0.280758,38291.0,38285.0,0.26289882]
["bitfinex","BTCUSD",1645347138653,0.282758,38291.0,38285.0,0.26289882]
["bitfinex","BTCUSD",1645347139052,0.282758,38291.0,38286.0,0.02050026]
["bitfinex","BTCUSD",1645347139453,0.432758,38291.0,38286.0,0.02050026]
["bitfinex","BTCUSD",1645347139854,0.530758,38291.0,38286.0,0.02050026]
["bitfinex","BTCUSD",1645347140654,0.531758,38291.0,38286.0,0.02050026]
["bitfinex","BTCUSD",1645347141908,0.530758,38291.0,38286.0,0.02050026]
["bitfinex","BTCUSD",1645347142109,0.530758,38291.0,38285.0,0.02050026]
["bitfinex","BTCUSD",1645347142509,0.065378,38290.0,38285.0,0.02050026]
["bitfinex","BTCUSD",1645347143513,0.0523,38289.0,38285.0,0.02050026]
["bitfinex","BTCUSD",1645347144212,0.065378,38290.0,38285.0,0.02050026]
["bitfinex","BTCUSD",1645347144612,0.30891196,38289.0,38285.0,0.02050026]
["bitfinex","BTCUSD",1645347144816,0.40891196,38289.0,38285.0,0.02050026]
["bitfinex","BTCUSD",1645347145058,0.30891196,38289.0,38285.0,0.02050026]
["bitfinex","BTCUSD",1645347145253,0.065378,38290.0,38279.0,0.02050026]
["bitfinex","BTCUSD",1645347145452,0.30891196,38289.0,38279.0,0.02050026]
["bitfinex","BTCUSD",1645347145653,0.30891196,38289.0,38283.0,0.20217969]
["bitfinex","BTCUSD",1645347145852,0.065378,38290.0,38283.0,0.20217969]
["bitfinex","BTCUSD",1645347146453,0.25,38291.0,38283.0,0.20217969]
["bitfinex","BTCUSD",1645347146652,0.001,38290.0,38283.0,0.20217969]
["bitfinex","BTCUSD",1645347146855,0.2147,38291.0,38283.0,0.20217969]
["bitfinex","BTCUSD",1645347147255,0.2147,38291.0,38289.0,0.19751762]
["bitfinex","BTCUSD",1645347148355,0.2147,38291.0,38290.0,0.02050026]
["bitfinex","BTCUSD",1645347148801,0.2177,38291.0,38290.0,0.02050026]
["bitfinex","BTCUSD",1645347149204,0.00017749,38293.0,38291.0,0.65]
["bitfinex","BTCUSD",1645347149603,0.14333634,38298.0,38291.0,0.65]
["bitfinex","BTCUSD",1645347149802,0.05,38300.0,38295.0,0.21142049]
["bitfinex","BTCUSD",1645347150207,0.05,38300.0,38296.0,0.1972798]
["bitfinex","BTCUSD",1645347150903,0.05017608,38300.0,38296.0,0.1972798]
["bitfinex","BTCUSD",1645347151603,0.05017608,38300.0,38297.0,0.02050026]
["bitfinex","BTCUSD",1645347152002,0.3,38300.0,38297.0,0.02050026]
["bitfinex","BTCUSD",1645347152203,0.30016583,38300.0,38297.0,0.02050026]
["bitfinex","BTCUSD",1645347153055,0.3,38300.0,38297.0,0.02050026]
["bitfinex","BTCUSD",1645347153452,0.30016583,38300.0,38297.0,0.02050026]
["bitfinex","BTCUSD",1645347154256,0.3,38300.0,38297.0,0.02050026]
["bitfinex","BTCUSD",1645347154657,0.35016583,38300.0,38297.0,0.02050026]
["bitfinex","BTCUSD",1645347154857,0.30016583,38300.0,38297.0,0.02050026]
["bitfinex","BTCUSD",1645347155561,0.3,38300.0,38297.0,0.02050026]
["bitfinex","BTCUSD",1645347155756,0.30016583,38300.0,38297.0,0.02050026]
["bitfinex","BTCUSD",1645347156803,0.3,38300.0,38297.0,0.02050026]
["bitfinex","BTCUSD",1645347157003,0.30015911,38300.0,38297.0,0.02050026]
["bitfinex","BTCUSD",1645347157902,0.3,38300.0,38297.0,0.02050026]
["bitfinex","BTCUSD",1645347158107,0.20015911,38300.0,38298.0,1.65]
["bitfinex","BTCUSD",1645347158505,0.20015911,38300.0,38299.0,0.02050026]
["bitfinex","BTCUSD",1645347159106,0.2,38300.0,38299.0,0.02050026]
["bitfinex","BTCUSD",1645347159707,0.09310792,38300.0,38299.0,0.02050026]
["bitfinex","BTCUSD",1645347160165,0.09310792,38300.0,38299.0,0.54381226]
["bitfinex","BTCUSD",1645347160369,0.09310792,38300.0,38299.0,0.44381226]
["bitfinex","BTCUSD",1645347160561,0.09310792,38300.0,38299.0,0.09848026]
["bitfinex","BTCUSD",1645347160765,0.09310792,38300.0,38299.0,0.44381226]
["bitfinex","BTCUSD",1645347162366,0.09310792,38300.0,38299.0,0.09848026]
["bitfinex","BTCUSD",1645347162568,0.09310792,38300.0,38299.0,0.02050026]
["bitfinex","BTCUSD",1645347162764,0.09310792,38300.0,38299.0,0.02150026]
["bitfinex","BTCUSD",1645347163162,0.09310792,38300.0,38299.0,0.001]
["bitfinex","BTCUSD",1645347164004,0.09310792,38300.0,38296.0,0.21737125]
["bitfinex","BTCUSD",1645347164307,0.09310792,38300.0,38296.0,0.02050026]
["bitfinex","BTCUSD",1645347164704,0.000165,38301.0,38296.0,0.02050026]
["bitfinex","BTCUSD",1645347165104,0.000165,38301.0,38299.0,0.2646112]
["bitfinex","BTCUSD",1645347165305,0.065339,38306.0,38299.0,0.2646112]
["bitfinex","BTCUSD",1645347165505,0.0001668,38300.0,38299.0,0.2646112]
["bitfinex","BTCUSD",1645347165704,0.0605058,38306.0,38299.0,0.2646112]
["bitfinex","BTCUSD",1645347166309,0.0605058,38306.0,38292.0,0.2422]
["bitfinex","BTCUSD",1645347166310,0.30473086,38305.0,38300.0,0.02050026]
["bitfinex","BTCUSD",1645347166508,0.117649,38304.0,38300.0,0.02050026]
["bitfinex","BTCUSD",1645347166707,0.30473086,38303.0,38300.0,0.01845024]
["bitfinex","BTCUSD",1645347166904,0.0523,38302.0,38300.0,0.01845024]
["bitfinex","BTCUSD",1645347167104,0.0584503,38302.0,38300.0,0.01845024]
["bitfinex","BTCUSD",1645347167305,1.45,38300.0,38287.0,0.2315]
["bitfinex","BTCUSD",1645347167574,0.06537,38297.0,38287.0,0.2315]
["bitfinex","BTCUSD",1645347167759,0.0523,38296.0,38287.0,0.2315]
["bitfinex","BTCUSD",1645347167959,0.0523,38296.0,38286.0,0.03197]
["bitfinex","BTCUSD",1645347168360,0.24461031,38294.0,38286.0,0.03197]
["bitfinex","BTCUSD",1645347168564,0.0523,38293.0,38286.0,0.03197]
["bitfinex","BTCUSD",1645347168761,0.13664,38297.0,38286.0,0.03197]
["bitfinex","BTCUSD",1645347168962,0.0523,38296.0,38286.0,0.03197]
["bitfinex","BTCUSD",1645347170363,0.23639343,38292.0,38286.0,0.03197]
["bitfinex","BTCUSD",1645347171505,0.0523,38295.0,38286.0,0.03197]
["bitfinex","BTCUSD",1645347172504,0.22353098,38292.0,38286.0,0.03197]
["bitfinex","BTCUSD",1645347172704,0.22353098,38292.0,38284.0,0.0099]
["bitfinex","BTCUSD",1645347172905,0.0523,38295.0,38284.0,0.0099]
["bitfinex","BTCUSD",1645347174008,0.0523,38295.0,38285.0,0.2]
["bitfinex","BTCUSD",1645347174209,0.0059,38297.0,38286.0,0.64872704]
["bitfinex","BTCUSD",1645347174407,1.027186,38308.0,38286.0,0.30339504]
["bitfinex","BTCUSD",1645347174607,0.12,38295.0,38289.0,0.1]
["bitfinex","BTCUSD",1645347175073,0.12,38295.0,38292.0,0.2286843]
["bitfinex","BTCUSD",1645347175663,0.12,38295.0,38292.0,0.2285913]
["bitfinex","BTCUSD",1645347176462,0.12,38295.0,38288.0,0.40967346]
["bitfinex","BTCUSD",1645347176463,0.12,38295.0,38288.0,0.30967346]
["bitfinex","BTCUSD",1645347176664,0.12,38295.0,38284.0,0.0099]
["bitfinex","BTCUSD",1645347176867,0.185358,38295.0,38284.0,0.0099]
["bitfinex","BTCUSD",1645347177563,0.19736144,38293.0,38284.0,0.0099]
["bitfinex","BTCUSD",1645347177765,1.66648098,38295.0,38284.0,0.0099]
["bitfinex","BTCUSD",1645347177964,1.66648098,38295.0,38285.0,0.1]
["bitfinex","BTCUSD",1645347177965,0.1127883,38294.0,38285.0,0.1]
["bitfinex","BTCUSD",1645347178818,0.1127883,38294.0,38288.0,0.22254613]
["bitfinex","BTCUSD",1645347180411,0.1127883,38294.0,38284.0,0.0099]
["bitfinex","BTCUSD",1645347180615,0.1781493,38294.0,38284.0,0.0099]
["bitfinex","BTCUSD",1645347180814,0.43992792,38294.0,38284.0,0.0099]
["bitfinex","BTCUSD",1645347181015,0.1127883,38294.0,38284.0,0.0099]
["bitfinex","BTCUSD",1645347181215,0.1127883,38294.0,38285.0,0.345332]
["bitfinex","BTCUSD",1645347181417,0.1127883,38294.0,38287.0,0.26305435]
["bitfinex","BTCUSD",1645347181613,0.1127883,38294.0,38284.0,0.2505344]
["bitfinex","BTCUSD",1645347181813,0.1127883,38294.0,38285.0,0.64872704]
["bitfinex","BTCUSD",1645347182012,1.60112298,38295.0,38289.0,0.26540504]
["bitfinex","BTCUSD",1645347182213,0.10877204,38294.0,38289.0,0.26540504]
["bitfinex","BTCUSD",1645347182414,1.60112298,38295.0,38289.0,0.26540504]
["bitfinex","BTCUSD",1645347182956,0.10877507,38294.0,38285.0,0.30339504]
["bitfinex","BTCUSD",1645347183855,0.10877507,38294.0,38286.0,0.20181595]
["bitfinex","BTCUSD",1645347184059,0.10877507,38294.0,38285.0,0.30339504]
["bitfinex","BTCUSD",1645347184256,0.10877507,38294.0,38284.0,0.2505344]
["bitfinex","BTCUSD",1645347185554,0.10877507,38294.0,38285.0,0.30450584]
["bitfinex","BTCUSD",1645347185756,0.10877507,38294.0,38284.0,0.2505344]
["bitfinex","BTCUSD",1645347186306,0.10877507,38294.0,38286.0,0.22874347]
["bitfinex","BTCUSD",1645347186507,0.10877507,38294.0,38287.0,0.30450584]
["bitfinex","BTCUSD",1645347186811,0.10877507,38294.0,38286.0,0.22874347]
["bitfinex","BTCUSD",1645347186812,0.10877507,38294.0,38284.0,0.0129]
["bitfinex","BTCUSD",1645347187609,0.23691942,38293.0,38284.0,0.0099]
["bitfinex","BTCUSD",1645347187912,0.82508293,38293.0,38284.0,0.0099]
["bitfinex","BTCUSD",1645347188107,0.0561,38292.0,38284.0,0.0099]
["bitfinex","BTCUSD",1645347188307,0.0523,38291.0,38284.0,0.0099]
["bitfinex","BTCUSD",1645347188507,0.52279351,38291.0,38284.0,0.0099]
["bitfinex","BTCUSD",1645347188708,0.57279351,38291.0,38284.0,0.0049]
["bitfinex","BTCUSD",1645347188909,0.20456831,38285.0,38278.0,0.55140584]
["bitfinex","BTCUSD",1645347189108,0.20456831,38285.0,38277.0,0.20477943]
["bitfinex","BTCUSD",1645347189313,0.67506182,38285.0,38277.0,0.20467643]
["bitfinex","BTCUSD",1645347190073,0.30450584,38284.0,38277.0,0.20467643]
["bitfinex","BTCUSD",1645347190266,0.36988484,38284.0,38277.0,0.20467643]
["bitfinex","BTCUSD",1645347190470,0.065379,38284.0,38270.0,7.2e-05]
["bitfinex","BTCUSD",1645347190666,0.30312426,38283.0,38270.0,7.2e-05]
["bitfinex","BTCUSD",1645347190866,0.47049351,38283.0,38273.0,0.00010302]
["bitfinex","BTCUSD",1645347191266,0.25709221,38279.0,38273.0,0.00017502]
["bitfinex","BTCUSD",1645347191469,0.72758572,38279.0,38273.0,0.23084133]
["bitfinex","BTCUSD",1645347191666,0.72758572,38279.0,38273.0,0.23081031]
["bitfinex","BTCUSD",1645347192267,0.72758572,38279.0,38273.0,0.23073831]
["bitfinex","BTCUSD",1645347192468,0.72758572,38279.0,38271.0,7.2e-05]
["bitfinex","BTCUSD",1645347192869,0.72758572,38279.0,38273.0,0.002]
["bitfinex","BTCUSD",1645347193907,0.30450584,38278.0,38273.0,0.002]
["bitfinex","BTCUSD",1645347194105,0.30450584,38278.0,38271.0,7.2e-05]
["bitfinex","BTCUSD",1645347194106,0.0523,38278.0,38271.0,7.2e-05]
["bitfinex","BTCUSD",1645347194303,0.0523,38278.0,38270.0,0.0098]
["bitfinex","BTCUSD",1645347194509,0.2523,38278.0,38263.0,0.56415442]
["bitfinex","BTCUSD",1645347194704,0.47049351,38277.0,38271.0,0.001]
["bitfinex","BTCUSD",1645347195104,0.18955367,38273.0,38271.0,0.001]
["bitfinex","BTCUSD",1645347195404,0.66004718,38273.0,38271.0,0.001]
["bitfinex","BTCUSD",1645347196705,0.66004718,38273.0,38265.0,0.345332]
["bitfinex","BTCUSD",1645347197304,0.66004718,38273.0,38265.0,0.345404]
["bitfinex","BTCUSD",1645347197561,0.78004718,38273.0,38265.0,0.345404]
["bitfinex","BTCUSD",1645347197964,0.30782772,38272.0,38265.0,7.2e-05]
["bitfinex","BTCUSD",1645347198161,0.78004718,38273.0,38262.0,7.2e-05]
["bitfinex","BTCUSD",1645347198358,0.41012772,38272.0,38261.0,9.996e-05]
["bitfinex","BTCUSD",1645347198556,0.05,38271.0,38261.0,9.996e-05]
["bitfinex","BTCUSD",1645347198757,0.05,38271.0,38259.0,0.001]
["bitfinex","BTCUSD",1645347198959,0.53189351,38270.0,38261.0,0.22855549]
["bitfinex","BTCUSD",1645347199159,0.52279351,38270.0,38258.0,9.996e-05]
["bitfinex","BTCUSD",1645347199358,0.52279351,38270.0,38259.0,7.2e-05]
["bitfinex","BTCUSD",1645347199661,0.52279351,38270.0,38258.0,0.00017196]
["bitfinex","BTCUSD",1645347199857,0.52279351,38270.0,38258.0,9.996e-05]
["bitfinex","BTCUSD",1645347200057,0.73157435,38270.0,38258.0,7.2e-05]
["bitfinex","BTCUSD",1645347200258,0.73157435,38270.0,38257.0,0.23785824]
["bitfinex","BTCUSD",1645347200457,0.73157435,38270.0,38260.0,0.22244567]
["bitfinex","BTCUSD",1645347201504,0.72657435,38270.0,38258.0,7.2e-05]
["bitfinex","BTCUSD",1645347201803,0.72657435,38270.0,38257.0,0.23785824]
["bitfinex","BTCUSD",1645347202605,0.72657435,38270.0,38258.0,0.20737384]
["bitfinex","BTCUSD",1645347205255,0.3162573,38269.0,38256.0,9.622e-05]
["bitfinex","BTCUSD",1645347205457,0.4685573,38269.0,38256.0,9.622e-05]
["bitfinex","BTCUSD",1645347205656,0.5685573,38269.0,38256.0,9.622e-05]
["bitfinex","BTCUSD",1645347205856,0.46549351,38268.0,38256.0,9.622e-05]
["bitfinex","BTCUSD",1645347206057,0.47509351,38268.0,38254.0,7.2e-05]
["bitfinex","BTCUSD",1645347206257,0.19842108,38263.0,38255.0,9.622e-05]
["bitfinex","BTCUSD",1645347206457,0.19842108,38263.0,38256.0,0.25613359]
["bitfinex","BTCUSD",1645347206458,0.66391459,38263.0,38256.0,0.25613359]
["bitfinex","BTCUSD",1645347206660,0.46549351,38263.0,38256.0,0.25613359]
["bitfinex","BTCUSD",1645347207158,0.46549351,38263.0,38256.0,0.25620559]
["bitfinex","BTCUSD",1645347207363,0.46549351,38263.0,38256.0,0.25613359]
["bitfinex","BTCUSD",1645347208908,0.71445212,38261.0,38257.0,0.345332]
["bitfinex","BTCUSD",1645347209108,0.71445212,38261.0,38258.0,0.345332]
["bitfinex","BTCUSD",1645347209308,0.71445212,38261.0,38257.0,0.345332]
["bitfinex","BTCUSD",1645347209710,0.46549351,38261.0,38253.0,7.2e-05]
["bitfinex","BTCUSD",1645347209914,0.46549351,38261.0,38254.0,0.345332]
["bitfinex","BTCUSD",1645347210311,0.58549351,38261.0,38254.0,0.345332]
["bitfinex","BTCUSD",1645347210713,0.58549351,38261.0,38258.0,0.23021644]
["bitfinex","BTCUSD",1645347211012,0.58549351,38261.0,38259.0,0.345332]
["bitfinex","BTCUSD",1645347212017,0.58549351,38261.0,38259.0,0.445332]
["bitfinex","BTCUSD",1645347212215,0.58549351,38261.0,38259.0,0.495332]
["bitfinex","BTCUSD",1645347212419,0.3259573,38275.0,38260.0,2.0]
["bitfinex","BTCUSD",1645347212660,0.45984045,38275.0,38267.0,0.22631411]
["bitfinex","BTCUSD",1645347212858,0.45322128,38275.0,38267.0,0.22631411]
["bitfinex","BTCUSD",1645347213759,0.22444045,38275.0,38267.0,0.22631411]
["bitfinex","BTCUSD",1645347214159,0.22444045,38275.0,38263.0,9.62e-05]
["bitfinex","BTCUSD",1645347214561,0.22444045,38275.0,38262.0,7.2e-05]
["bitfinex","BTCUSD",1645347214763,0.251842,38273.0,38262.0,0.66425966]
["bitfinex","BTCUSD",1645347214968,0.251842,38273.0,38263.0,0.0095]
["bitfinex","BTCUSD",1645347215161,0.251842,38273.0,38266.0,0.22116474]
["bitfinex","BTCUSD",1645347215361,0.22444045,38275.0,38266.0,0.22116474]
["bitfinex","BTCUSD",1645347216061,0.0097,38275.0,38266.0,0.22116474]
["bitfinex","BTCUSD",1645347216806,0.0097,38275.0,38266.0,0.22216474]
["bitfinex","BTCUSD",1645347217405,0.0047,38275.0,38266.0,0.22216474]
["bitfinex","BTCUSD",1645347217809,0.32362766,38275.0,38265.0,0.24979094]
["bitfinex","BTCUSD",1645347218809,0.32362766,38275.0,38265.0,0.25079094]
["bitfinex","BTCUSD",1645347219809,0.32882766,38275.0,38265.0,0.25079094]
["bitfinex","BTCUSD",1645347220261,0.25672899,38273.0,38265.0,0.25079094]
["bitfinex","BTCUSD",1645347220857,0.25772899,38273.0,38265.0,0.25079094]
["bitfinex","BTCUSD",1645347221257,0.37672899,38273.0,38265.0,0.24979094]
["bitfinex","BTCUSD",1645347221659,0.37672899,38273.0,38260.0,7.2e-05]
["bitfinex","BTCUSD",1645347221859,0.26452876,38267.0,38260.0,0.345332]
["bitfinex","BTCUSD",1645347222058,0.26452876,38267.0,38261.0,9.26e-05]
["bitfinex","BTCUSD",1645347222259,0.26452876,38267.0,38261.0,0.0001646]
["bitfinex","BTCUSD",1645347222458,0.26452876,38267.0,38261.0,9.26e-05]
["bitfinex","BTCUSD",1645347222863,0.26552876,38267.0,38261.0,7.2e-05]
["bitfinex","BTCUSD",1645347223058,0.26552876,38267.0,38260.0,0.22670563]
["bitfinex","BTCUSD",1645347223658,0.26552876,38267.0,38261.0,0.345332]
["bitfinex","BTCUSD",1645347223909,0.26552876,38267.0,38261.0,7.2e-05]
["bitfinex","BTCUSD",1645347223910,0.001,38267.0,38261.0,7.2e-05]
["bitfinex","BTCUSD",1645347224110,0.001,38267.0,38260.0,0.22670563]
["bitfinex","BTCUSD",1645347224612,0.2402,38271.0,38260.0,0.22670563]
["bitfinex","BTCUSD",1645347224811,0.2402,38271.0,38260.0,0.22870563]
["bitfinex","BTCUSD",1645347225212,0.32241586,38270.0,38260.0,0.22870563]
["bitfinex","BTCUSD",1645347226212,0.2902,38271.0,38258.0,0.22437819]
["bitfinex","BTCUSD",1645347226413,0.32486522,38270.0,38258.0,0.22437819]
["bitfinex","BTCUSD",1645347226613,0.2902,38271.0,38258.0,0.22437819]
["bitfinex","BTCUSD",1645347226815,0.32486522,38270.0,38258.0,0.22437819]
["bitfinex","BTCUSD",1645347227215,0.37486522,38270.0,38258.0,0.22437819]
["bitfinex","BTCUSD",1645347227858,0.2402,38271.0,38258.0,0.22437819]
["bitfinex","BTCUSD",1645347228257,0.2902,38271.0,38258.0,0.22437819]
["bitfinex","BTCUSD",1645347228459,0.32486522,38270.0,38259.0,0.0013]
["bitfinex","BTCUSD",1645347228660,0.4334341,38274.0,38260.0,0.55028539]
["bitfinex","BTCUSD",1645347228862,0.2345,38274.0,38260.0,0.65035739]
["bitfinex","BTCUSD",1645347229162,0.32486522,38273.0,38260.0,0.65035739]
["bitfinex","BTCUSD",1645347229360,0.32486522,38273.0,38260.0,0.345404]
["bitfinex","BTCUSD",1645347229560,0.2345,38274.0,38260.0,0.345404]
["bitfinex","BTCUSD",1645347229761,0.2345,38274.0,38266.0,0.25330514]
["bitfinex","BTCUSD",1645347230363,0.21583598,38269.0,38266.0,0.25330514]
["bitfinex","BTCUSD",1645347231062,0.2355,38274.0,38266.0,0.25330514]
["bitfinex","BTCUSD",1645347232119,0.19700619,38271.0,38266.0,0.25330514]
["bitfinex","BTCUSD",1645347232720,0.2345,38274.0,38266.0,0.25330514]
["bitfinex","BTCUSD",1645347232920,0.2345,38274.0,38266.0,0.25430514]
["bitfinex","BTCUSD",1645347233720,0.24821134,38273.0,38266.0,0.25430514]
["bitfinex","BTCUSD",1645347234921,0.25021134,38273.0,38266.0,0.25430514]
["bitfinex","BTCUSD",1645347235960,0.25021134,38273.0,38266.0,0.001]
["bitfinex","BTCUSD",1645347236158,0.25021134,38273.0,38262.0,0.00016113]
["bitfinex","BTCUSD",1645347236159,0.25021134,38273.0,38262.0,7.2e-05]
["bitfinex","BTCUSD",1645347236360,0.24821134,38273.0,38262.0,8.913e-05]
["bitfinex","BTCUSD",1645347236960,0.24821134,38273.0,38264.0,0.22642244]
["bitfinex","BTCUSD",1645347237161,0.57307656,38273.0,38264.0,0.22642244]
["bitfinex","BTCUSD",1645347237360,0.57307656,38273.0,38264.0,0.22142244]
["bitfinex","BTCUSD",1645347237964,0.2345,38274.0,38265.0,0.345332]
["bitfinex","BTCUSD",1645347238164,0.2345,38274.0,38266.0,0.0523]
["bitfinex","BTCUSD",1645347238466,0.2345,38274.0,38267.0,0.345332]
["bitfinex","BTCUSD",1645347238662,0.2345,38274.0,38268.0,0.0523]
["bitfinex","BTCUSD",1645347238905,0.24915994,38275.0,38268.0,0.0523]
["bitfinex","BTCUSD",1645347239106,0.24915994,38275.0,38270.0,0.26118294]
["bitfinex","BTCUSD",1645347239306,0.24915994,38275.0,38268.0,0.0523]
["bitfinex","BTCUSD",1645347239906,0.4334341,38276.0,38268.0,0.0523]
["bitfinex","BTCUSD",1645347239907,0.10856888,38276.0,38268.0,0.0523]
["bitfinex","BTCUSD",1645347240106,0.10856888,38276.0,38269.0,0.345332]
["bitfinex","BTCUSD",1645347240308,0.10856888,38279.0,38270.0,0.345332]
["bitfinex","BTCUSD",1645347240505,0.57352885,38281.0,38268.0,0.0523]
["bitfinex","BTCUSD",1645347240908,0.26953608,38279.0,38268.0,0.0523]
["bitfinex","BTCUSD",1645347241508,0.32486522,38278.0,38268.0,0.0523]
["bitfinex","BTCUSD",1645347241708,0.001,38279.0,38269.0,0.345332]
["bitfinex","BTCUSD",1645347241909,0.001,38279.0,38267.0,8.911e-05]
["bitfinex","BTCUSD",1645347242108,1.3445926,38288.0,38273.0,0.26479446]
["bitfinex","BTCUSD",1645347242308,1.3945926,38288.0,38274.0,0.0013]
["bitfinex","BTCUSD",1645347242561,0.00017786,38281.0,38274.0,0.0013]
["bitfinex","BTCUSD",1645347243357,0.10753823,38287.0,38280.0,0.20522053]
["bitfinex","BTCUSD",1645347243557,0.00017788,38281.0,38280.0,0.20522053]
["bitfinex","BTCUSD",1645347244458,0.20953823,38288.0,38280.0,0.20522053]
["bitfinex","BTCUSD",1645347244859,0.004,38281.0,38280.0,0.20522053]
["bitfinex","BTCUSD",1645347245161,0.004,38281.0,38280.0,0.55055253]
["bitfinex","BTCUSD",1645347245759,0.004,38281.0,38280.0,0.87926339]
["bitfinex","BTCUSD",1645347246609,0.254,38281.0,38280.0,0.93156339]
["bitfinex","BTCUSD",1645347246810,0.25,38281.0,38280.0,0.93156339]
["bitfinex","BTCUSD",1645347247012,0.25,38281.0,38280.0,0.93356339]
["bitfinex","BTCUSD",1645347247211,0.25,38281.0,38280.0,0.60485253]
["bitfinex","BTCUSD",1645347248710,0.25,38281.0,38280.0,0.95847739]
["bitfinex","BTCUSD",1645347248913,0.25,38281.0,38280.0,1.28918825]
["bitfinex","BTCUSD",1645347250173,0.25,38281.0,38280.0,1.08156339]
["bitfinex","BTCUSD",1645347250575,0.25,38281.0,38280.0,1.87906339]
["bitfinex","BTCUSD",1645347250773,0.25,38281.0,38280.0,1.08156339]
["bitfinex","BTCUSD",1645347250973,0.25,38281.0,38280.0,1.08556339]
["bitfinex","BTCUSD",1645347251474,0.25,38281.0,38280.0,1.03556339]
["bitfinex","BTCUSD",1645347251676,0.25,38281.0,38280.0,1.08556339]
["bitfinex","BTCUSD",1645347251875,0.25,38281.0,38280.0,0.70685253]
["bitfinex","BTCUSD",1645347252279,0.25,38281.0,38280.0,0.70285253]
["bitfinex","BTCUSD",1645347252475,0.25,38281.0,38280.0,1.87906339]
["bitfinex","BTCUSD",1645347253274,0.25,38281.0,38280.0,3.67526339]
["bitfinex","BTCUSD",1645347253676,0.25,38281.0,38280.0,3.34655253]
["bitfinex","BTCUSD",1645347254510,0.25,38281.0,38280.0,3.37019253]
["bitfinex","BTCUSD",1645347254908,0.25,38281.0,38280.0,3.37219253]
["bitfinex","BTCUSD",1645347256114,0.25,38281.0,38280.0,3.47219253]
["bitfinex","BTCUSD",1645347256313,0.25,38281.0,38280.0,3.37219253]
["bitfinex","BTCUSD",1645347256513,0.245,38281.0,38280.0,3.46028253]
["bitfinex","BTCUSD",1645347256712,0.245,38281.0,38280.0,3.45828253]
["bitfinex","BTCUSD",1645347256917,0.245,38281.0,38280.0,3.46228253]
["bitfinex","BTCUSD",1645347257566,0.245,38281.0,38280.0,3.47272853]
["bitfinex","BTCUSD",1645347258069,0.245,38281.0,38280.0,3.46228253]
["bitfinex","BTCUSD",1645347258263,7.53e-06,38282.0,38281.0,1.542832]
["bitfinex","BTCUSD",1645347258462,1.6,38289.0,38282.0,0.7975]
["bitfinex","BTCUSD",1645347258662,1.6,38289.0,38284.0,0.7975]
["bitfinex","BTCUSD",1645347258963,1.6,38289.0,38288.0,0.345332]
["bitfinex","BTCUSD",1645347259161,1.6,38289.0,38288.0,1.94162031]
["bitfinex","BTCUSD",1645347259364,1.6,38289.0,38288.0,2.04162031]
["bitfinex","BTCUSD",1645347260964,1.6,38289.0,38288.0,2.04462031]
["bitfinex","BTCUSD",1645347261407,1.6,38289.0,38288.0,2.14462031]
["bitfinex","BTCUSD",1645347261607,1.6,38289.0,38288.0,2.04462031]
["bitfinex","BTCUSD",1645347261809,1.6,38289.0,38288.0,2.14462031]
["bitfinex","BTCUSD",1645347262006,1.6,38289.0,38288.0,2.14296814]
["bitfinex","BTCUSD",1645347262210,1.6,38289.0,38288.0,2.03996814]
["bitfinex","BTCUSD",1645347263007,1.6,38289.0,38288.0,2.14496814]
["bitfinex","BTCUSD",1645347263809,1.6,38289.0,38288.0,2.34496814]
["bitfinex","BTCUSD",1645347264008,0.02,38309.0,38291.0,0.345332]
["bitfinex","BTCUSD",1645347264208,0.02,38309.0,38295.0,0.7975]
["bitfinex","BTCUSD",1645347264413,0.02,38309.0,38294.0,0.345376]
["bitfinex","BTCUSD",1645347264414,0.10716882,38314.0,38307.0,0.345376]
["bitfinex","BTCUSD",1645347264612,0.10716882,38314.0,38306.0,0.09961149]
["bitfinex","BTCUSD",1645347264613,0.10716882,38314.0,38309.0,0.345376]
["bitfinex","BTCUSD",1645347264814,0.729,38320.0,38313.0,0.23249819]
["bitfinex","BTCUSD",1645347265074,0.10719162,38321.0,38314.0,0.345376]
["bitfinex","BTCUSD",1645347265264,0.0017371,38322.0,38314.0,0.445376]
["bitfinex","BTCUSD",1645347265665,0.0093,38323.0,38314.0,0.445376]
["bitfinex","BTCUSD",1645347265865,0.00174573,38322.0,38316.0,0.345376]
["bitfinex","BTCUSD",1645347266266,0.00174573,38322.0,38316.0,0.445376]
["bitfinex","BTCUSD",1645347266465,0.02016637,38319.0,38316.0,0.445376]
["bitfinex","BTCUSD",1645347266866,0.02016637,38319.0,38316.0,0.1]
["bitfinex","BTCUSD",1645347267267,0.02016637,38319.0,38312.0,0.26863799]
["bitfinex","BTCUSD",1645347267471,0.02016637,38319.0,38313.0,0.345376]
["bitfinex","BTCUSD",1645347267472,0.02,38319.0,38313.0,0.345376]
["bitfinex","BTCUSD",1645347267670,0.27016637,38319.0,38313.0,0.345376]
["bitfinex","BTCUSD",1645347267866,0.27016637,38319.0,38313.0,0.545376]
["bitfinex","BTCUSD",1645347268568,0.27,38319.0,38313.0,0.545376]
["bitfinex","BTCUSD",1645347269012,0.00016637,38318.0,38313.0,0.545376]
["bitfinex","BTCUSD",1645347269212,0.00016637,38318.0,38313.0,0.74375783]
["bitfinex","BTCUSD",1645347269613,0.00016637,38318.0,38313.0,0.64375783]
["bitfinex","BTCUSD",1645347269812,0.27,38319.0,38313.0,0.495376]
["bitfinex","BTCUSD",1645347270016,0.00017815,38317.0,38313.0,0.545376]
["bitfinex","BTCUSD",1645347270812,0.00017815,38317.0,38313.0,0.445376]
["bitfinex","BTCUSD",1645347271017,0.27,38319.0,38313.0,0.445376]
["bitfinex","BTCUSD",1645347271216,0.00017815,38317.0,38314.0,0.345376]
["bitfinex","BTCUSD",1645347271615,0.25517815,38319.0,38314.0,0.345376]
["bitfinex","BTCUSD",1645347272115,0.25517815,38319.0,38313.0,0.1]
["bitfinex","BTCUSD",1645347272315,0.25517815,38319.0,38310.0,0.0537]
["bitfinex","BTCUSD",1645347272566,0.25517815,38319.0,38311.0,0.345376]
["bitfinex","BTCUSD",1645347272759,0.25517815,38319.0,38311.0,0.495376]
["bitfinex","BTCUSD",1645347273760,0.25535629,38319.0,38311.0,0.495376]
["bitfinex","BTCUSD",1645347274362,0.32710634,38318.0,38310.0,0.0014]
["bitfinex","BTCUSD",1645347274563,0.25916987,38315.0,38310.0,0.0014]
["bitfinex","BTCUSD",1645347274761,0.25916987,38315.0,38301.0,0.345376]
["bitfinex","BTCUSD",1645347274962,0.25916987,38315.0,38305.0,0.002]
["bitfinex","BTCUSD",1645347276422,0.2384,38317.0,38307.0,0.345376]
["bitfinex","BTCUSD",1645347276620,0.2384,38317.0,38303.0,0.22659828]
["bitfinex","BTCUSD",1645347277021,0.2384,38317.0,38307.0,0.002]
["bitfinex","BTCUSD",1645347277221,0.2384,38317.0,38303.0,0.32359828]
["bitfinex","BTCUSD",1645347277422,0.2384,38317.0,38304.0,0.345376]
["bitfinex","BTCUSD",1645347277620,0.2384,38317.0,38307.0,0.25340975]
["bitfinex","BTCUSD",1645347277825,0.2384,38317.0,38308.0,0.345376]
["bitfinex","BTCUSD",1645347278033,0.2384,38317.0,38307.0,0.25340975]
["bitfinex","BTCUSD",1645347279423,0.32710634,38316.0,38307.0,0.25340975]
["bitfinex","BTCUSD",1645347279623,0.32710634,38316.0,38303.0,0.42359828]
["bitfinex","BTCUSD",1645347279823,0.2384,38317.0,38305.0,1.787]
["bitfinex","BTCUSD",1645347280070,0.32710634,38316.0,38305.0,1.787]
["bitfinex","BTCUSD",1645347280262,0.2384,38317.0,38307.0,0.345376]
["bitfinex","BTCUSD",1645347280464,0.2384,38317.0,38305.0,1.887]
["bitfinex","BTCUSD",1645347281061,0.2384,38317.0,38305.0,1.889]
["bitfinex","BTCUSD",1645347281460,0.2384,38317.0,38309.0,0.22622481]
["bitfinex","BTCUSD",1645347283067,0.2384,38317.0,38309.0,0.22822481]
["bitfinex","BTCUSD",1645347284711,0.2384,38317.0,38309.0,0.22622481]
["bitfinex","BTCUSD",1645347285110,0.2384,38317.0,38309.0,0.22822481]
["bitfinex","BTCUSD",1645347286412,0.2384,38317.0,38309.0,0.22622481]
["bitfinex","BTCUSD",1645347287113,0.2394,38317.0,38309.0,0.22622481]
["bitfinex","BTCUSD",1645347288864,0.2384,38317.0,38309.0,0.22622481]
["bitfinex","BTCUSD",1645347289061,0.2384,38317.0,38309.0,0.22722481]
["bitfinex","BTCUSD",1645347290866,0.2287,38317.0,38310.0,0.345376]
["bitfinex","BTCUSD",1645347291313,0.25535595,38319.0,38310.0,0.1]
["bitfinex","BTCUSD",1645347291511,0.25517815,38319.0,38310.0,0.1]
["bitfinex","BTCUSD",1645347291710,0.25535605,38319.0,38310.0,0.1]
["bitfinex","BTCUSD",1645347292411,0.25535605,38319.0,38309.0,0.22622481]
["bitfinex","BTCUSD",1645347292613,0.25517815,38319.0,38310.0,0.345376]
["bitfinex","BTCUSD",1645347292817,0.25535605,38319.0,38310.0,0.445376]
["bitfinex","BTCUSD",1645347293011,0.25535605,38319.0,38310.0,0.1]
["bitfinex","BTCUSD",1645347293811,0.25517815,38319.0,38310.0,0.1]
["bitfinex","BTCUSD",1645347294012,0.25535424,38319.0,38309.0,0.22822481]
["bitfinex","BTCUSD",1645347294413,0.25535424,38319.0,38309.0,0.22622481]
["bitfinex","BTCUSD",1645347294612,0.25535424,38319.0,38310.0,0.345376]
["bitfinex","BTCUSD",1645347294811,0.25535424,38319.0,38309.0,0.22622481]
["bitfinex","BTCUSD",1645347295064,0.25517815,38319.0,38309.0,0.22622481]
["bitfinex","BTCUSD",1645347295260,0.25535629,38319.0,38310.0,0.24614674]
["bitfinex","BTCUSD",1645347296166,0.25517815,38319.0,38315.0,0.20325613]
["bitfinex","BTCUSD",1645347296561,0.25535615,38319.0,38316.0,0.23643321]
["bitfinex","BTCUSD",1645347296763,0.25535615,38319.0,38317.0,0.345376]
["bitfinex","BTCUSD",1645347297061,0.25535615,38319.0,38316.0,0.23643321]
["bitfinex","BTCUSD",1645347297461,0.25535615,38319.0,38317.0,0.345376]
["bitfinex","BTCUSD",1645347297462,0.25517815,38319.0,38317.0,0.345376]
["bitfinex","BTCUSD",1645347297860,0.25535411,38319.0,38317.0,0.345376]
["bitfinex","BTCUSD",1645347298060,0.0098,38321.0,38319.0,0.74464589]
["bitfinex","BTCUSD",1645347298260,0.00174573,38323.0,38319.0,0.74464589]
["bitfinex","BTCUSD",1645347298461,0.00174573,38324.0,38319.0,0.74464589]
["bitfinex","BTCUSD",1645347298664,0.01134573,38328.0,38319.0,0.74464589]
["bitfinex","BTCUSD",1645347298914,0.0096,38328.0,38319.0,0.74464589]
["bitfinex","BTCUSD",1645347299113,0.01134573,38328.0,38319.0,0.74464589]
["bitfinex","BTCUSD",1645347299816,0.01134573,38328.0,38322.0,0.26197051]
["bitfinex","BTCUSD",1645347300015,0.00017597,38325.0,38322.0,0.26197051]
["bitfinex","BTCUSD",1645347300315,0.19523192,38323.0,38322.0,0.26197051]
["bitfinex","BTCUSD",1645347302970,0.44523192,38323.0,38322.0,0.26197051]
["bitfinex","BTCUSD",1645347303368,0.44523192,38323.0,38319.0,0.74464589]
["bitfinex","BTCUSD",1645347303369,0.25,38323.0,38319.0,0.74464589]
["bitfinex","BTCUSD",1645347304273,0.1,38321.0,38319.0,0.74464589]
["bitfinex","BTCUSD",1645347304470,0.25622134,38320.0,38319.0,0.74464589]
["bitfinex","BTCUSD",1645347305871,0.25622134,38320.0,38319.0,0.62832436]
["bitfinex","BTCUSD",1645347306071,0.58371454,38320.0,38319.0,0.62832436]
["bitfinex","BTCUSD",1645347306313,0.68371454,38320.0,38319.0,0.62832436]
["bitfinex","BTCUSD",1645347306714,0.58371454,38320.0,38319.0,0.62832436]
["bitfinex","BTCUSD",1645347306916,0.68371454,38320.0,38319.0,0.62832436]
["bitfinex","BTCUSD",1645347307112,0.35622134,38320.0,38319.0,0.62832436]
["bitfinex","BTCUSD",1645347308913,0.35622134,38320.0,38319.0,0.62332436]
["bitfinex","BTCUSD",1645347309716,0.25622134,38320.0,38319.0,0.62332436]
["bitfinex","BTCUSD",1645347310366,0.35622134,38320.0,38319.0,0.62332436]
["bitfinex","BTCUSD",1645347310765,0.25622134,38320.0,38319.0,0.62332436]
["bitfinex","BTCUSD",1645347311165,0.35622134,38320.0,38319.0,0.62332436]
["bitfinex","BTCUSD",1645347312168,0.35622134,38320.0,38319.0,0.48274037]
["bitfinex","BTCUSD",1645347312569,0.35622134,38320.0,38319.0,0.42054919]
["bitfinex","BTCUSD",1645347313175,0.35622134,38320.0,38301.0,0.3274932]
["bitfinex","BTCUSD",1645347313176,1.7,38319.0,38301.0,0.3274932]
["bitfinex","BTCUSD",1645347313475,0.15,38313.0,38291.0,0.83572623]
["bitfinex","BTCUSD",1645347313671,0.3907181,38312.0,38291.0,0.83572623]
["bitfinex","BTCUSD",1645347313924,0.19209752,38302.0,38292.0,1.0259]
["bitfinex","BTCUSD",1645347314123,0.0523,38309.0,38299.0,0.01]
["bitfinex","BTCUSD",1645347314924,0.0323,38309.0,38299.0,0.01]
["bitfinex","BTCUSD",1645347315125,0.0323,38309.0,38300.0,0.345376]
["bitfinex","BTCUSD",1645347315724,0.0323,38309.0,38299.0,0.011]
["bitfinex","BTCUSD",1645347316426,0.0323,38309.0,38299.0,0.01]
["bitfinex","BTCUSD",1645347317427,0.0323,38309.0,38301.0,0.345376]
["bitfinex","BTCUSD",1645347317864,0.0323,38309.0,38299.0,0.01]
["bitfinex","BTCUSD",1645347319164,0.0323,38309.0,38299.0,0.013]
["bitfinex","BTCUSD",1645347319564,0.0323,38309.0,38300.0,0.345376]
["bitfinex","BTCUSD",1645347319767,0.0323,38309.0,38299.0,0.013]
["bitfinex","BTCUSD",1645347319964,0.0323,38309.0,38300.0,0.1]
["bitfinex","BTCUSD",1645347320165,0.0323,38309.0,38299.0,0.013]
["bitfinex","BTCUSD",1645347320364,0.0323,38309.0,38299.0,0.01]
["bitfinex","BTCUSD",1645347320766,0.0323,38309.0,38300.0,0.345376]
["bitfinex","BTCUSD",1645347320969,0.08172648,38310.0,38300.0,0.345376]
["bitfinex","BTCUSD",1645347321167,0.08172648,38310.0,38300.0,0.545376]
["bitfinex","BTCUSD",1645347322023,1.4804,38311.0,38300.0,0.545376]
["bitfinex","BTCUSD",1645347322218,0.08203911,38310.0,38300.0,0.545376]
["bitfinex","BTCUSD",1645347322419,0.1924524,38309.0,38299.0,0.01]
["bitfinex","BTCUSD",1645347322619,0.1924524,38309.0,38300.0,0.345376]
["bitfinex","BTCUSD",1645347323219,0.08203911,38310.0,38300.0,0.345376]
["bitfinex","BTCUSD",1645347323418,0.08203911,38310.0,38299.0,0.013]
["bitfinex","BTCUSD",1645347324221,0.26842577,38307.0,38299.0,0.013]
["bitfinex","BTCUSD",1645347324421,0.26842577,38307.0,38299.0,0.01]
["bitfinex","BTCUSD",1645347325264,0.25,38309.0,38299.0,0.01]
["bitfinex","BTCUSD",1645347325666,0.25,38309.0,38300.0,0.345376]
["bitfinex","BTCUSD",1645347326665,0.25,38309.0,38299.0,0.01]
["bitfinex","BTCUSD",1645347326868,0.2068373,38304.0,38299.0,0.01]
["bitfinex","BTCUSD",1645347327767,0.0099,38303.0,38299.0,0.01]
["bitfinex","BTCUSD",1645347329219,0.0119,38303.0,38299.0,0.01]
["bitfinex","BTCUSD",1645347330319,0.0099,38303.0,38299.0,0.01]
["bitfinex","BTCUSD",1645347333070,0.0109,38303.0,38299.0,0.01]
["bitfinex","BTCUSD",1645347335274,0.0119,38303.0,38299.0,0.01]
["bitfinex","BTCUSD",1645347336316,0.0119,38303.0,38299.0,0.00988875]
["bitfinex","BTCUSD",1645347336516,0.0099,38303.0,38299.0,0.00988875]
["bitfinex","BTCUSD",1645347338817,0.20533754,38303.0,38299.0,0.00988875]
["bitfinex","BTCUSD",1645347339218,0.20733754,38303.0,38299.0,0.00988875]
["bitfinex","BTCUSD",1645347339621,0.0119,38303.0,38299.0,0.00988875]
["bitfinex","BTCUSD",1645347340466,0.0099,38303.0,38299.0,0.00988875]
["bitfinex","BTCUSD",1645347342271,0.2423073,38302.0,38299.0,0.00988875]
["bitfinex","BTCUSD",1645347343271,0.2443073,38302.0,38299.0,0.00988875]
["bitfinex","BTCUSD",1645347344516,0.2423073,38302.0,38299.0,0.00988875]
["bitfinex","BTCUSD",1645347345116,0.2433073,38302.0,38299.0,0.00988875]
["bitfinex","BTCUSD",1645347346416,0.001,38302.0,38299.0,0.00988875]
["bitfinex","BTCUSD",1645347346617,0.0099,38303.0,38299.0,0.00988875]
["bitfinex","BTCUSD",1645347347216,0.0109,38303.0,38299.0,0.00988875]
["bitfinex","BTCUSD",1645347347876,0.22904785,38302.0,38299.0,0.00955555]
["bitfinex","BTCUSD",1645347349275,0.23104785,38302.0,38299.0,0.00955555]
["bitfinex","BTCUSD",1645347350476,0.22904785,38302.0,38299.0,0.00955555]
["bitfinex","BTCUSD",1645347352520,0.0099,38303.0,38299.0,0.00955555]
["bitfinex","BTCUSD",1645347353522,0.0099,38303.0,38299.0,0.00455555]
["bitfinex","BTCUSD",1645347354524,0.0099,38303.0,38300.0,0.345376]
["bitfinex","BTCUSD",1645347354724,0.23,38307.0,38300.0,0.345376]
["bitfinex","BTCUSD",1645347354927,0.152,38308.0,38302.0,0.58849603]
["bitfinex","BTCUSD",1645347354928,0.15,38308.0,38302.0,0.58849603]
["bitfinex","BTCUSD",1645347355576,0.15,38308.0,38302.0,0.345376]
["bitfinex","BTCUSD",1645347356374,0.15,38308.0,38300.0,0.0013]
["bitfinex","BTCUSD",1645347356576,0.15,38308.0,38301.0,0.345376]
["bitfinex","BTCUSD",1645347356977,0.15,38308.0,38299.0,0.33193317]
["bitfinex","BTCUSD",1645347357179,0.15,38308.0,38301.0,0.001]
["bitfinex","BTCUSD",1645347358379,0.15,38308.0,38299.0,0.33193317]
["bitfinex","BTCUSD",1645347358581,0.15,38308.0,38300.0,0.345376]
["bitfinex","BTCUSD",1645347359220,0.15,38308.0,38300.0,0.003]
["bitfinex","BTCUSD",1645347360420,0.15,38308.0,38299.0,0.00455555]
["bitfinex","BTCUSD",1645347360821,0.15,38308.0,38301.0,0.345376]
["bitfinex","BTCUSD",1645347361021,0.15,38308.0,38300.0,0.345376]
["bitfinex","BTCUSD",1645347361225,0.15,38308.0,38299.0,0.00455555]
["bitfinex","BTCUSD",1645347362123,0.15,38308.0,38300.0,0.345376]
["bitfinex","BTCUSD",1645347362423,0.15,38308.0,38302.0,0.345376]
["bitfinex","BTCUSD",1645347362669,0.15,38308.0,38301.0,0.02553235]
["bitfinex","BTCUSD",1645347363168,0.15,38308.0,38302.0,0.002]
["bitfinex","BTCUSD",1645347364369,0.15,38308.0,38301.0,0.02553235]
["bitfinex","BTCUSD",1645347364567,0.15,38308.0,38302.0,0.345376]
["bitfinex","BTCUSD",1645347365169,0.15,38308.0,38302.0,0.347376]
["bitfinex","BTCUSD",1645347365770,0.15,38308.0,38302.0,0.002]
["bitfinex","BTCUSD",1645347366427,0.15,38308.0,38301.0,0.02553235]
["bitfinex","BTCUSD",1645347366622,0.2147059,38306.0,38301.0,0.02553235]
["bitfinex","BTCUSD",1645347366822,0.2147059,38306.0,38300.0,0.02553235]
["bitfinex","BTCUSD",1645347367223,0.2167059,38306.0,38300.0,0.02553235]
["bitfinex","BTCUSD",1645347368523,0.2147059,38306.0,38300.0,0.02553235]
["bitfinex","BTCUSD",1645347369222,0.2147059,38306.0,38300.0,0.02653235]
["bitfinex","BTCUSD",1645347371072,0.2147059,38306.0,38300.0,0.02553235]
["bitfinex","BTCUSD",1645347371272,0.2147059,38306.0,38300.0,0.02653235]
["bitfinex","BTCUSD",1645347373072,0.2147059,38306.0,38300.0,0.02553235]
["bitfinex","BTCUSD",1645347373371,0.2167059,38306.0,38300.0,0.02553235]
["bitfinex","BTCUSD",1645347373573,0.32737762,38305.0,38300.0,0.02553235]
["bitfinex","BTCUSD",1645347374020,0.0523,38304.0,38300.0,0.02553235]
["bitfinex","BTCUSD",1645347374224,0.32737762,38303.0,38300.0,0.02553235]
["bitfinex","BTCUSD",1645347374420,0.0523,38302.0,38300.0,0.02553235]
["bitfinex","BTCUSD",1645347377221,0.0563,38302.0,38300.0,0.02553235]
["bitfinex","BTCUSD",1645347378076,0.004,38302.0,38300.0,0.02553235]
["bitfinex","BTCUSD",1645347378276,0.004,38302.0,38300.0,0.02543006]
["bitfinex","BTCUSD",1645347378674,0.01,38303.0,38300.0,0.02543006]
["bitfinex","BTCUSD",1645347380475,0.0523,38302.0,38300.0,0.02543006]
["bitfinex","BTCUSD",1645347381323,0.0533,38302.0,38300.0,0.02543006]
["bitfinex","BTCUSD",1645347382626,0.0523,38302.0,38300.0,0.02543006]
["bitfinex","BTCUSD",1645347384528,0.05237183,38302.0,38300.0,0.02543006]
["bitfinex","BTCUSD",1645347384926,0.32737762,38301.0,38300.0,0.02543006]
["bitfinex","BTCUSD",1645347385169,0.37967762,38301.0,38300.0,0.02543006]
["bitfinex","BTCUSD",1645347385768,0.0523,38301.0,38300.0,0.02543006]
["bitfinex","BTCUSD",1645347386171,0.37967762,38301.0,38300.0,0.02543006]
["bitfinex","BTCUSD",1645347386369,0.04395073,38301.0,38300.0,0.02543006]
["bitfinex","BTCUSD",1645347387073,0.37132835,38301.0,38300.0,0.02543006]
["bitfinex","BTCUSD",1645347388573,0.00455,38299.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347388827,0.065372,38296.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347389025,0.2862,38295.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347389226,0.71357762,38295.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347389427,0.1,38293.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347389630,0.0618,38292.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347389824,0.065381,38290.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347390025,0.0523,38289.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347390226,0.3519,38289.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347390426,0.77927762,38289.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347390626,0.4519,38289.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347391625,0.32589522,38288.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347391824,0.0523,38287.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347392027,0.32589522,38286.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347392232,0.0523,38285.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347392428,0.32589522,38284.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347392673,0.43789522,38284.0,38281.0,0.001]
["bitfinex","BTCUSD",1645347392871,0.212,38284.0,38279.0,0.002]
["bitfinex","BTCUSD",1645347393074,0.212,38284.0,38277.0,0.0001418]
["bitfinex","BTCUSD",1645347393075,0.1,38280.0,38277.0,0.0001418]
["bitfinex","BTCUSD",1645347393273,0.1,38280.0,38269.0,0.003]
["bitfinex","BTCUSD",1645347393274,0.8,38280.0,38269.0,0.003]
["bitfinex","BTCUSD",1645347393473,0.30722996,38279.0,38274.0,7.2e-05]
["bitfinex","BTCUSD",1645347393871,0.30722996,38279.0,38269.0,0.003]
["bitfinex","BTCUSD",1645347393872,0.30722996,38279.0,38273.0,0.001072]
["bitfinex","BTCUSD",1645347395075,0.45722996,38279.0,38273.0,0.001072]
["bitfinex","BTCUSD",1645347395577,0.065401,38278.0,38273.0,0.001072]
["bitfinex","BTCUSD",1645347396173,0.0097,38277.0,38273.0,0.001072]
["bitfinex","BTCUSD",1645347396422,0.0097,38277.0,38273.0,0.001]
["bitfinex","BTCUSD",1645347397424,0.2343,38283.0,38273.0,0.001]
["bitfinex","BTCUSD",1645347397620,0.31691663,38283.0,38273.0,0.001072]
["bitfinex","BTCUSD",1645347397824,0.08261663,38284.0,38274.0,0.445376]
["bitfinex","BTCUSD",1645347398022,0.08261663,38284.0,38276.0,0.345376]
["bitfinex","BTCUSD",1645347398323,0.2499,38291.0,38277.0,0.0523]
["bitfinex","BTCUSD",1645347398523,0.33251663,38296.0,38278.0,0.397676]
["bitfinex","BTCUSD",1645347398720,0.33251663,38296.0,38279.0,0.345376]
["bitfinex","BTCUSD",1645347398721,0.08261663,38292.0,38279.0,0.345376]
["bitfinex","BTCUSD",1645347398925,0.08261663,38292.0,38274.0,0.1]
["bitfinex","BTCUSD",1645347398926,0.1,38282.0,38277.0,7.2e-05]
["bitfinex","BTCUSD",1645347399127,0.15,38284.0,38276.0,7.2e-05]
["bitfinex","BTCUSD",1645347399128,0.1,38279.0,38276.0,7.2e-05]
["bitfinex","BTCUSD",1645347399327,0.1,38279.0,38267.0,0.001]
["bitfinex","BTCUSD",1645347399328,2.0,38276.0,38267.0,0.001]
["bitfinex","BTCUSD",1645347399525,1.39093468,38275.0,38273.0,7.2e-05]
["bitfinex","BTCUSD",1645347399721,1.39093468,38275.0,38267.0,0.001]
["bitfinex","BTCUSD",1645347399722,0.0523,38274.0,38270.0,0.003072]
["bitfinex","BTCUSD",1645347399928,0.065417,38272.0,38270.0,0.003]
["bitfinex","BTCUSD",1645347400173,0.0523,38271.0,38270.0,0.003]
["bitfinex","BTCUSD",1645347401572,0.37676838,38271.0,38270.0,0.0001]
["bitfinex","BTCUSD",1645347401771,0.52676838,38271.0,38270.0,0.0001]
["bitfinex","BTCUSD",1645347403175,0.52676838,38271.0,38267.0,0.001]
["bitfinex","BTCUSD",1645347403176,2.0,38270.0,38267.0,0.001]
["bitfinex","BTCUSD",1645347403377,0.7066,38269.0,38267.0,7.2e-05]
["bitfinex","BTCUSD",1645347403575,0.05,38268.0,38266.0,0.001]
["bitfinex","BTCUSD",1645347403821,0.0523,38267.0,38250.0,0.001]
["bitfinex","BTCUSD",1645347404022,0.0523,38267.0,38264.0,7.2e-05]
["bitfinex","BTCUSD",1645347404223,0.0523,38267.0,38250.0,0.001]
["bitfinex","BTCUSD",1645347404224,2.0,38265.0,38250.0,0.001]
["bitfinex","BTCUSD",1645347404422,0.0523,38264.0,38262.0,7.2e-05]
["bitfinex","BTCUSD",1645347404621,0.26578763,38264.0,38260.0,0.003072]
["bitfinex","BTCUSD",1645347404821,1.6,38262.0,38260.0,0.003072]
["bitfinex","BTCUSD",1645347405022,0.0523,38261.0,38252.0,7.2e-05]
["bitfinex","BTCUSD",1645347405227,0.3,38260.0,38252.0,7.2e-05]
["bitfinex","BTCUSD",1645347405425,0.3,38260.0,38250.0,0.001]
["bitfinex","BTCUSD",1645347405426,2.0,38256.0,38250.0,0.001]
["bitfinex","BTCUSD",1645347405726,0.68042,38254.0,38250.0,7.2e-05]
["bitfinex","BTCUSD",1645347405923,1.75,38252.0,38245.0,0.00138581]
["bitfinex","BTCUSD",1645347406123,0.0614,38251.0,38248.0,7.2e-05]
["bitfinex","BTCUSD",1645347406322,0.196388,38250.0,38245.0,0.00145781]
["bitfinex","BTCUSD",1645347406524,0.196388,38250.0,38233.0,0.003]
["bitfinex","BTCUSD",1645347406525,1.8523,38249.0,38233.0,0.003]
["bitfinex","BTCUSD",1645347406723,0.05,38246.0,38244.0,7.2e-05]
["bitfinex","BTCUSD",1645347406921,0.05,38246.0,38242.0,0.74881321]
["bitfinex","BTCUSD",1645347406922,0.0523,38245.0,38242.0,0.74881321]
["bitfinex","BTCUSD",1645347407123,0.0523,38245.0,38242.0,0.74874121]
["bitfinex","BTCUSD",1645347407323,0.1023,38245.0,38242.0,0.74874121]
["bitfinex","BTCUSD",1645347407581,0.3239521,38244.0,38242.0,0.35592021]
["bitfinex","BTCUSD",1645347407779,0.3239521,38244.0,38242.0,0.20542021]
["bitfinex","BTCUSD",1645347407780,0.0523,38243.0,38242.0,0.20542021]
["bitfinex","BTCUSD",1645347407977,0.0523,38243.0,38242.0,0.00772021]
["bitfinex","BTCUSD",1645347408177,0.117766,38243.0,38242.0,0.00772021]
["bitfinex","BTCUSD",1645347408377,2.0,38242.0,38241.0,0.022]
["bitfinex","BTCUSD",1645347408577,2.0,38242.0,38238.0,0.002]
["bitfinex","BTCUSD",1645347408578,1.2,38241.0,38239.0,0.001792]
["bitfinex","BTCUSD",1645347408782,0.02612,38239.0,38233.0,0.003]
["bitfinex","BTCUSD",1645347408978,0.7,38237.0,38233.0,0.003]
["bitfinex","BTCUSD",1645347409180,0.117778,38236.0,38233.0,0.003072]
["bitfinex","BTCUSD",1645347409379,0.117778,38236.0,38233.0,0.003]
["bitfinex","BTCUSD",1645347411425,0.118778,38236.0,38233.0,0.003]
["bitfinex","BTCUSD",1645347411827,0.118778,38236.0,38233.0,0.00228]
["bitfinex","BTCUSD",1645347412026,0.118778,38236.0,38233.0,0.20228]
["bitfinex","BTCUSD",1645347412627,0.117778,38236.0,38233.0,0.20228]
["bitfinex","BTCUSD",1645347413132,0.0523,38236.0,38233.0,0.20228]
["bitfinex","BTCUSD",1645347413526,0.0543,38236.0,38233.0,0.20228]
["bitfinex","BTCUSD",1645347413826,0.32116386,38235.0,38233.0,0.20228]
["bitfinex","BTCUSD",1645347414026,0.0523,38234.0,38233.0,0.20228]
["bitfinex","BTCUSD",1645347414229,0.37346386,38234.0,38233.0,0.20228]
["bitfinex","BTCUSD",1645347414428,0.0523,38234.0,38233.0,0.20228]
["bitfinex","BTCUSD",1645347415078,0.0523,38234.0,38233.0,0.21531257]
["bitfinex","BTCUSD",1645347415473,0.3023,38234.0,38233.0,0.21531257]
["bitfinex","BTCUSD",1645347419418,0.3023,38234.0,38233.0,0.01531257]
["bitfinex","BTCUSD",1645347420624,0.25,38234.0,38233.0,0.01531257]
["bitfinex","BTCUSD",1645347420826,0.24902,38234.0,38233.0,0.46068857]
["bitfinex","BTCUSD",1645347421022,0.24902,38234.0,38233.0,0.78185243]
["bitfinex","BTCUSD",1645347421221,0.24902,38234.0,38233.0,0.56068857]
["bitfinex","BTCUSD",1645347421422,0.24902,38234.0,38233.0,0.36068857]
["bitfinex","BTCUSD",1645347421423,0.25002,38234.0,38233.0,0.36068857]
["bitfinex","BTCUSD",1645347421623,0.25002,38234.0,38233.0,0.01531257]
["bitfinex","BTCUSD",1645347423274,0.24902,38234.0,38233.0,0.01531257]
["bitfinex","BTCUSD",1645347423478,0.25102,38234.0,38233.0,0.01531257]
["bitfinex","BTCUSD",1645347424674,0.24902,38234.0,38233.0,0.01531257]
["bitfinex","BTCUSD",1645347425480,0.24902,38234.0,38233.0,0.08531257]
["bitfinex","BTCUSD",1645347426818,0.57018386,38234.0,38233.0,0.08531257]
["bitfinex","BTCUSD",1645347427419,0.25102,38234.0,38233.0,0.08531257]
["bitfinex","BTCUSD",1645347429220,0.24902,38234.0,38233.0,0.08531257]
["bitfinex","BTCUSD",1645347429420,0.25102,38234.0,38233.0,0.08531257]
["bitfinex","BTCUSD",1645347430079,0.24663031,38234.0,38233.0,0.08531257]
["bitfinex","BTCUSD",1645347430674,0.24463031,38234.0,38233.0,0.08531257]
["bitfinex","BTCUSD",1645347433377,0.24563031,38234.0,38233.0,0.08531257]
["bitfinex","BTCUSD",1645347434622,0.24463031,38234.0,38233.0,0.18531257]
["bitfinex","BTCUSD",1645347435422,0.24563031,38234.0,38233.0,0.18531257]
["bitfinex","BTCUSD",1645347435621,0.24563031,38234.0,38233.0,0.08531257]
["bitfinex","BTCUSD",1645347436522,0.24563031,38234.0,38233.0,0.18531257]
["bitfinex","BTCUSD",1645347436723,0.24563031,38234.0,38233.0,0.08531257]
["bitfinex","BTCUSD",1645347437423,0.24463031,38234.0,38233.0,0.08531257]
["bitfinex","BTCUSD",1645347438478,0.24463031,38234.0,38233.0,0.18531257]
["bitfinex","BTCUSD",1645347438981,0.24463031,38234.0,38233.0,0.08531257]
["bitfinex","BTCUSD",1645347440378,0.24463031,38234.0,38233.0,0.18531257]
["bitfinex","BTCUSD",1645347440978,0.24463031,38234.0,38233.0,0.08531257]
["bitfinex","BTCUSD",1645347441629,0.24463031,38234.0,38233.0,0.08631257]
["bitfinex","BTCUSD",1645347441822,0.24463031,38234.0,38233.0,0.18631257]
["bitfinex","BTCUSD",1645347442024,0.24463031,38234.0,38233.0,0.08631257]
["bitfinex","BTCUSD",1645347442821,0.24463031,38234.0,38233.0,0.08531257]
["bitfinex","BTCUSD",1645347443624,0.24463031,38234.0,38233.0,0.23531257]
["bitfinex","BTCUSD",1645347443823,0.24463031,38234.0,38233.0,0.18531257]
["bitfinex","BTCUSD",1645347445275,0.24463031,38234.0,38233.0,0.28531257]
["bitfinex","BTCUSD",1645347446376,0.24463031,38234.0,38233.0,0.18531257]
["bitfinex","BTCUSD",1645347447578,0.24463031,38234.0,38233.0,0.18631257]
["bitfinex","BTCUSD",1645347448178,0.24463031,38234.0,38233.0,0.60747643]
["bitfinex","BTCUSD",1645347448379,0.24463031,38234.0,38233.0,0.28631257]
["bitfinex","BTCUSD",1645347448580,0.24463031,38234.0,38233.0,0.33631257]
["bitfinex","BTCUSD",1645347448820,0.24463031,38234.0,38233.0,0.33531257]
["bitfinex","BTCUSD",1645347449020,0.24463031,38234.0,38233.0,0.38531257]
["bitfinex","BTCUSD",1645347449424,0.24463031,38234.0,38233.0,0.18631257]
["bitfinex","BTCUSD",1645347449819,0.24463031,38234.0,38233.0,0.23631257]
["bitfinex","BTCUSD",1645347450022,0.24463031,38234.0,38233.0,0.28631257]
["bitfinex","BTCUSD",1645347450418,0.24463031,38234.0,38233.0,0.2862133]
["bitfinex","BTCUSD",1645347450620,0.24463031,38234.0,38233.0,0.1862133]
["bitfinex","BTCUSD",1645347450821,0.24463031,38234.0,38233.0,0.1852133]
["bitfinex","BTCUSD",1645347451422,0.24463031,38234.0,38233.0,0.0852133]
["bitfinex","BTCUSD",1645347451626,0.24563031,38234.0,38233.0,0.0852133]
["bitfinex","BTCUSD",1645347453471,0.24463031,38234.0,38233.0,0.0852133]
["bitfinex","BTCUSD",1645347454274,0.00261419,38236.0,38234.0,2.0]
["bitfinex","BTCUSD",1645347454481,0.0096,38254.0,38236.0,0.7975]
["bitfinex","BTCUSD",1645347454679,0.5723,38261.0,38253.0,0.1]
["bitfinex","BTCUSD",1645347454680,0.11524842,38261.0,38253.0,0.1]
["bitfinex","BTCUSD",1645347454882,0.21524842,38262.0,38254.0,0.397676]
["bitfinex","BTCUSD",1645347455276,0.11524842,38262.0,38255.0,0.05]
["bitfinex","BTCUSD",1645347455475,0.11524842,38262.0,38256.0,0.0523]
["bitfinex","BTCUSD",1645347455876,0.11524842,38262.0,38254.0,0.13181039]
["bitfinex","BTCUSD",1645347456076,0.23937783,38266.0,38254.0,0.13181039]
["bitfinex","BTCUSD",1645347456527,0.00168556,38262.0,38254.0,0.13181039]
["bitfinex","BTCUSD",1645347456724,0.00168556,38262.0,38253.0,0.0092]
["bitfinex","BTCUSD",1645347457525,0.0098,38265.0,38253.0,0.0092]
["bitfinex","BTCUSD",1645347457727,0.00168556,38262.0,38254.0,0.01303257]
["bitfinex","BTCUSD",1645347457925,0.0098,38265.0,38254.0,0.01303257]
["bitfinex","BTCUSD",1645347459635,9.635e-05,38261.0,38254.0,0.01303257]
["bitfinex","BTCUSD",1645347459829,0.00168556,38258.0,38254.0,0.01303257]
["bitfinex","BTCUSD",1645347460089,9.635e-05,38261.0,38254.0,0.01303257]
["bitfinex","BTCUSD",1645347461278,0.25178191,38261.0,38254.0,0.01303257]
["bitfinex","BTCUSD",1645347461478,0.25178191,38261.0,38254.0,0.001]
["bitfinex","BTCUSD",1645347461678,0.25009635,38261.0,38254.0,0.001]
["bitfinex","BTCUSD",1645347462780,0.25009635,38261.0,38254.0,0.07]
["bitfinex","BTCUSD",1645347464621,0.25009635,38261.0,38255.0,0.01303257]
["bitfinex","BTCUSD",1645347465726,0.25109635,38261.0,38255.0,0.01303257]
["bitfinex","BTCUSD",1645347467026,0.25009635,38261.0,38255.0,0.07844349]
["bitfinex","BTCUSD",1645347467676,0.25009635,38261.0,38255.0,0.01303257]
["bitfinex","BTCUSD",1645347469075,0.32139376,38260.0,38255.0,0.01303257]
["bitfinex","BTCUSD",1645347469278,0.25009635,38261.0,38255.0,0.01303257]
["bitfinex","BTCUSD",1645347469476,0.25209635,38261.0,38255.0,0.01303257]
["bitfinex","BTCUSD",1645347470682,0.25009635,38261.0,38255.0,0.01303257]
["bitfinex","BTCUSD",1645347471335,0.25009635,38261.0,38255.0,0.06303257]
["bitfinex","BTCUSD",1645347471533,0.25009635,38261.0,38255.0,0.06403257]
["bitfinex","BTCUSD",1645347471737,0.24991635,38261.0,38259.0,1.142876]
["bitfinex","BTCUSD",1645347471935,0.24991635,38261.0,38260.0,0.397676]
["bitfinex","BTCUSD",1645347472235,0.24991635,38261.0,38260.0,0.41070857]
["bitfinex","BTCUSD",1645347472433,0.24991635,38261.0,38260.0,0.51070857]
["bitfinex","BTCUSD",1645347474635,0.25001275,38261.0,38260.0,0.51070857]
["bitfinex","BTCUSD",1645347475572,0.25001275,38261.0,38260.0,0.51270857]
["bitfinex","BTCUSD",1645347476774,0.25001275,38261.0,38260.0,0.51070857]
["bitfinex","BTCUSD",1645347477176,0.25001275,38261.0,38260.0,0.41070857]
["bitfinex","BTCUSD",1645347477380,0.43823858,38273.0,38261.0,2.0]
["bitfinex","BTCUSD",1645347477582,0.43823858,38273.0,38270.0,0.345376]
["bitfinex","BTCUSD",1645347477583,0.11684482,38273.0,38270.0,0.345376]
["bitfinex","BTCUSD",1645347477777,0.12634482,38278.0,38270.0,0.26537568]
["bitfinex","BTCUSD",1645347477982,0.11684482,38278.0,38271.0,0.345376]
["bitfinex","BTCUSD",1645347478178,0.32139376,38284.0,38272.0,0.0523]
["bitfinex","BTCUSD",1645347478379,0.57739347,38284.0,38273.0,0.0094]
["bitfinex","BTCUSD",1645347478676,0.57739347,38284.0,38273.0,0.0617]
["bitfinex","BTCUSD",1645347479146,0.12634482,38285.0,38282.0,0.09831444]
["bitfinex","BTCUSD",1645347479147,0.11684482,38285.0,38282.0,0.09831444]
["bitfinex","BTCUSD",1645347479345,0.11684482,38285.0,38283.0,0.345376]
["bitfinex","BTCUSD",1645347479541,0.02,38289.0,38282.0,0.11765363]
["bitfinex","BTCUSD",1645347480141,0.00168556,38287.0,38282.0,0.11765363]
["bitfinex","BTCUSD",1645347480543,0.02,38289.0,38282.0,0.11765363]
["bitfinex","BTCUSD",1645347481141,0.02,38289.0,38284.0,0.345376]
["bitfinex","BTCUSD",1645347481742,0.02,38289.0,38283.0,0.1437422]
["bitfinex","BTCUSD",1645347481943,0.02,38289.0,38284.0,0.345376]
["bitfinex","BTCUSD",1645347482142,0.01,38289.0,38284.0,0.345376]
["bitfinex","BTCUSD",1645347482342,0.01,38289.0,38283.0,0.1437422]
["bitfinex","BTCUSD",1645347482584,0.00168556,38288.0,38283.0,0.1437422]
["bitfinex","BTCUSD",1645347482773,0.01,38289.0,38283.0,0.1437422]
["bitfinex","BTCUSD",1645347482976,0.01,38289.0,38285.0,0.09831444]
["bitfinex","BTCUSD",1645347483178,0.01,38289.0,38286.0,0.345376]
["bitfinex","BTCUSD",1645347483374,0.01,38289.0,38287.0,0.0523]
["bitfinex","BTCUSD",1645347483573,0.01,38289.0,38288.0,0.345376]
["bitfinex","BTCUSD",1645347483774,0.01,38289.0,38288.0,0.15]
["bitfinex","BTCUSD",1645347484173,0.01,38289.0,38288.0,0.01303257]
["bitfinex","BTCUSD",1645347484378,0.01177295,38289.0,38288.0,0.01303257]
["bitfinex","BTCUSD",1645347484675,0.22891717,38289.0,38288.0,0.01303257]
["bitfinex","BTCUSD",1645347484877,0.47891717,38289.0,38288.0,0.01303257]
["bitfinex","BTCUSD",1645347486520,0.22891717,38289.0,38288.0,0.01303257]
["bitfinex","BTCUSD",1645347486922,0.22723161,38289.0,38288.0,0.01303257]
["bitfinex","BTCUSD",1645347487320,0.22723161,38289.0,38281.0,0.01303257]
["bitfinex","BTCUSD",1645347487819,0.00168556,38284.0,38281.0,0.01303257]
["bitfinex","BTCUSD",1645347488020,0.22723161,38289.0,38281.0,0.01303257]
["bitfinex","BTCUSD",1645347488021,0.0091,38288.0,38281.0,0.01303257]
["bitfinex","BTCUSD",1645347488227,0.00168556,38282.0,38281.0,0.01303257]
["bitfinex","BTCUSD",1645347488427,0.15398556,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347488822,0.08010556,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347489220,0.05398556,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347491477,0.29547602,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347491677,0.29747602,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347491878,0.41432084,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347492079,0.51432084,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347492278,0.41432084,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347492481,0.27283038,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347492879,0.27083038,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347493084,0.37083038,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347493280,0.49695038,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347493685,1.28162038,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347494323,1.28174213,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347494524,0.41724559,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347494724,0.82184927,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347494923,0.61954559,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347495625,2.54211142,38301.0,38300.0,0.94839955]
["bitfinex","BTCUSD",1645347495825,2.54211142,38301.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347495826,0.02612,38285.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347496026,0.6543,38290.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347496027,0.02612,38283.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347496230,0.86206,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347496626,0.91206,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347497225,1.06206,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347498274,1.07196,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347498475,0.87196,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347500374,0.92196,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347501328,1.27178394,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347502328,1.42178394,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347502629,1.0781103,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347502828,1.1284558,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347503029,1.32220433,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347503329,1.1284558,38282.0,38281.0,3.257e-05]
["bitfinex","BTCUSD",1645347503729,1.1284558,38282.0,38258.0,0.34982394]
["bitfinex","BTCUSD",1645347503730,0.065413,38276.0,38258.0,0.34982394]
["bitfinex","BTCUSD",1645347503935,0.02612,38278.0,38257.0,0.0097]
["bitfinex","BTCUSD",1645347503936,0.61875705,38275.0,38257.0,0.0097]
["bitfinex","BTCUSD",1645347504129,0.02612,38273.0,38257.0,0.0097]
["bitfinex","BTCUSD",1645347504430,0.23341,38266.0,38257.0,0.0097]
["bitfinex","BTCUSD",1645347504630,0.0561503,38274.0,38258.0,0.1]
["bitfinex","BTCUSD",1645347504631,0.0523,38267.0,38258.0,0.1]
["bitfinex","BTCUSD",1645347504830,0.5076,38269.0,38265.0,0.1]
["bitfinex","BTCUSD",1645347505096,0.5076,38278.0,38268.0,0.1]
["bitfinex","BTCUSD",1645347505289,0.5076,38278.0,38269.0,0.0094]
["bitfinex","BTCUSD",1645347505686,0.1916208,38277.0,38269.0,0.0094]
["bitfinex","BTCUSD",1645347506087,0.1916208,38277.0,38270.0,0.06538559]
["bitfinex","BTCUSD",1645347506492,0.1916208,38277.0,38269.0,0.0094]
["bitfinex","BTCUSD",1645347506889,0.78375568,38282.0,38269.0,0.0094]
["bitfinex","BTCUSD",1645347506890,0.78375568,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347507087,1.04721816,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347507290,1.09721816,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347507589,1.14721816,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347507788,1.14821816,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347508922,1.14721816,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347509523,1.14710248,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347509723,1.14810248,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347509924,1.20040248,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347510424,1.55295754,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347511025,1.55195754,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347511629,1.55295754,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347512673,1.60295754,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347512871,1.60195754,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347513673,1.60295754,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347514374,1.60308466,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347515173,1.60208466,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347515375,1.70208466,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347516075,1.69939266,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347516521,1.2995296,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347516726,1.1995296,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347518819,1.19792544,38282.0,38281.0,0.08004366]
["bitfinex","BTCUSD",1645347519624,1.19904728,38282.0,38281.0,0.07119718]
["bitfinex","BTCUSD",1645347520075,1.24904728,38282.0,38281.0,0.07119718]
["bitfinex","BTCUSD",1645347520378,1.35519758,38282.0,38281.0,0.07119718]
["bitfinex","BTCUSD",1645347520574,1.70775264,38282.0,38281.0,0.07119718]
["bitfinex","BTCUSD",1645347521075,1.35419758,38282.0,38281.0,0.07050703]
["bitfinex","BTCUSD",1645347521274,1.34804728,38282.0,38281.0,0.07050703]
["bitfinex","BTCUSD",1645347522175,1.44137704,38282.0,38281.0,0.07050703]
["bitfinex","BTCUSD",1645347522378,0.35,38279.0,38262.0,0.35255506]
["bitfinex","BTCUSD",1645347522578,0.00261318,38269.0,38261.0,0.726]
["bitfinex","BTCUSD",1645347523477,0.26167994,38262.0,38261.0,0.726]
["bitfinex","BTCUSD",1645347523949,0.26167994,38262.0,38258.0,0.1095]
["bitfinex","BTCUSD",1645347524849,0.00897205,38261.0,38258.0,0.1095]
["bitfinex","BTCUSD",1645347525048,0.00897205,38261.0,38258.0,0.0095]
["bitfinex","BTCUSD",1645347525252,0.00897205,38261.0,38258.0,0.1]
["bitfinex","BTCUSD",1645347526852,0.00897205,38261.0,38255.0,0.1]
["bitfinex","BTCUSD",1645347527676,0.00997205,38261.0,38255.0,0.1]
["bitfinex","BTCUSD",1645347529574,0.00908813,38261.0,38255.0,0.1]
["bitfinex","BTCUSD",1645347530579,0.05908813,38261.0,38256.0,0.1]
["bitfinex","BTCUSD",1645347531827,0.06208813,38261.0,38256.0,0.1]
["bitfinex","BTCUSD",1645347532027,0.29244462,38261.0,38256.0,0.1]
["bitfinex","BTCUSD",1645347533028,0.28944462,38261.0,38256.0,0.1]
["bitfinex","BTCUSD",1645347534233,0.05908813,38261.0,38256.0,0.1]
["bitfinex","BTCUSD",1645347535082,0.08,38260.0,38256.0,0.1]
["bitfinex","BTCUSD",1645347535674,0.08,38260.0,38254.0,0.0095]
["bitfinex","BTCUSD",1645347535875,0.082,38260.0,38255.0,0.1]
["bitfinex","BTCUSD",1645347538378,0.08,38260.0,38254.0,0.0095]
["bitfinex","BTCUSD",1645347538579,0.08,38260.0,38259.0,0.1]
["bitfinex","BTCUSD",1645347540137,0.08,38260.0,38259.0,0.09878739]
["bitfinex","BTCUSD",1645347541132,0.08,38260.0,38257.0,0.06540756]
["bitfinex","BTCUSD",1645347541333,0.08,38260.0,38257.0,0.16419495]
["bitfinex","BTCUSD",1645347541832,0.082,38260.0,38257.0,0.16419495]
["bitfinex","BTCUSD",1645347542434,0.082,38260.0,38251.0,0.08547965]
["bitfinex","BTCUSD",1645347542683,0.082,38260.0,38252.0,0.09878739]
["bitfinex","BTCUSD",1645347542877,0.082,38260.0,38251.0,0.37044508]
["bitfinex","BTCUSD",1645347543074,0.08,38260.0,38254.0,0.09878739]
["bitfinex","BTCUSD",1645347543478,0.08,38258.0,38254.0,0.09878739]
["bitfinex","BTCUSD",1645347544075,0.08,38258.0,38254.0,0.08972154]
["bitfinex","BTCUSD",1645347544676,0.11127598,38259.0,38254.0,0.08972154]
["bitfinex","BTCUSD",1645347546427,0.10806862,38259.0,38254.0,0.08972154]
["bitfinex","BTCUSD",1645347547630,0.10806862,38259.0,38251.0,0.02]
["bitfinex","BTCUSD",1645347548129,0.10806862,38259.0,38253.0,0.08972154]
["bitfinex","BTCUSD",1645347549133,0.10806862,38259.0,38251.0,0.02]
["bitfinex","BTCUSD",1645347549333,0.10806862,38259.0,38253.0,0.08972154]
["bitfinex","BTCUSD",1645347553822,0.11006862,38259.0,38253.0,0.08972154]
["bitfinex","BTCUSD",1645347554324,0.45124714,38258.0,38251.0,0.02]
["bitfinex","BTCUSD",1645347554528,0.25108526,38257.0,38251.0,0.02]
["bitfinex","BTCUSD",1645347554726,0.40124714,38256.0,38251.0,0.02]
["bitfinex","BTCUSD",1645347554927,0.41034714,38256.0,38251.0,0.02]
["bitfinex","BTCUSD",1645347555125,0.2114,38256.0,38251.0,0.02]
["bitfinex","BTCUSD",1645347555326,0.01027846,38255.0,38251.0,0.02]
["bitfinex","BTCUSD",1645347555530,0.0523,38254.0,38251.0,0.02]
["bitfinex","BTCUSD",1645347555727,0.31340916,38253.0,38251.0,0.02]
["bitfinex","BTCUSD",1645347555933,0.15,38240.0,38233.0,0.00218073]
["bitfinex","BTCUSD",1645347556133,0.82362,38251.0,38219.0,7.2e-05]
["bitfinex","BTCUSD",1645347556134,0.1,38234.0,38219.0,7.2e-05]
["bitfinex","BTCUSD",1645347556332,0.75359629,38233.0,38232.0,2e-06]
["bitfinex","BTCUSD",1645347556529,0.15,38229.0,38219.0,0.000144]
["bitfinex","BTCUSD",1645347556731,0.65321529,38224.0,38219.0,7.2e-05]
["bitfinex","BTCUSD",1645347556930,1.02621594,38223.0,38219.0,0.000144]
["bitfinex","BTCUSD",1645347557131,1.08601594,38223.0,38219.0,7.2e-05]
["bitfinex","BTCUSD",1645347557332,1.23601594,38223.0,38218.0,0.001072]
["bitfinex","BTCUSD",1645347557633,0.39331689,38222.0,38218.0,0.001072]
["bitfinex","BTCUSD",1645347557822,0.39331689,38222.0,38216.0,0.00201145]
["bitfinex","BTCUSD",1645347557823,1.8523,38221.0,38216.0,0.00201145]
["bitfinex","BTCUSD",1645347558136,0.69331689,38220.0,38210.0,0.001]
["bitfinex","BTCUSD",1645347558322,0.065514,38218.0,38215.0,7.2e-05]
["bitfinex","BTCUSD",1645347558523,0.5523,38217.0,38211.0,7.2e-05]
["bitfinex","BTCUSD",1645347558721,0.72295916,38217.0,38202.0,0.001072]
["bitfinex","BTCUSD",1645347558926,0.77295916,38217.0,38201.0,0.017072]
["bitfinex","BTCUSD",1645347559122,0.81627605,38217.0,38201.0,0.017072]
["bitfinex","BTCUSD",1645347559324,1.36522319,38217.0,38201.0,0.017072]
["bitfinex","BTCUSD",1645347559523,0.20741539,38210.0,38201.0,0.017072]
["bitfinex","BTCUSD",1645347559722,0.065519,38212.0,38201.0,0.017072]
["bitfinex","BTCUSD",1645347559723,0.26567783,38211.0,38201.0,0.017072]
["bitfinex","BTCUSD",1645347559923,0.0523,38211.0,38201.0,0.01713503]
["bitfinex","BTCUSD",1645347560123,0.0523,38211.0,38205.0,0.00010504]
["bitfinex","BTCUSD",1645347560523,0.11782,38211.0,38205.0,0.00010504]
["bitfinex","BTCUSD",1645347560726,0.0523,38211.0,38205.0,0.00010504]
["bitfinex","BTCUSD",1645347560922,0.0523,38211.0,38205.0,7.2e-05]
["bitfinex","BTCUSD",1645347561124,0.0523,38211.0,38204.0,0.22644839]
["bitfinex","BTCUSD",1645347561331,0.0523,38211.0,38204.0,0.0001011]
["bitfinex","BTCUSD",1645347561932,0.06552,38210.0,38204.0,0.0001011]
["bitfinex","BTCUSD",1645347562131,0.06552,38210.0,38202.0,7.2e-05]
["bitfinex","BTCUSD",1645347562335,0.06552,38210.0,38204.0,0.0001011]
["bitfinex","BTCUSD",1645347562336,0.24578627,38205.0,38204.0,0.0001011]
["bitfinex","BTCUSD",1645347562532,0.29808627,38205.0,38204.0,0.0001011]
["bitfinex","BTCUSD",1645347562731,0.0523,38205.0,38204.0,0.0001011]
["bitfinex","BTCUSD",1645347563336,0.0523,38205.0,38202.0,7.2e-05]
["bitfinex","BTCUSD",1645347563533,0.0523,38205.0,38201.0,0.117072]
["bitfinex","BTCUSD",1645347564932,0.2306923,38203.0,38201.0,0.117072]
["bitfinex","BTCUSD",1645347565382,0.06553,38204.0,38201.0,0.117072]
["bitfinex","BTCUSD",1645347565583,0.0523,38202.0,38201.0,0.117072]
["bitfinex","BTCUSD",1645347569729,0.26488256,38202.0,38201.0,0.117072]
["bitfinex","BTCUSD",1645347570530,0.31488256,38202.0,38201.0,0.117072]
["bitfinex","BTCUSD",1645347570730,1.4,38201.0,38198.0,7.2e-05]
["bitfinex","BTCUSD",1645347570931,0.0523,38200.0,38196.0,7.2e-05]
["bitfinex","BTCUSD",1645347571133,0.34313596,38199.0,38196.0,7.2e-05]
["bitfinex","BTCUSD",1645347571333,0.34313596,38199.0,38193.0,7.2e-05]
["bitfinex","BTCUSD",1645347571334,0.0618,38198.0,38193.0,7.2e-05]
["bitfinex","BTCUSD",1645347572031,0.89647,38198.0,38193.0,7.2e-05]
["bitfinex","BTCUSD",1645347572433,1.10344918,38198.0,38193.0,7.2e-05]
["bitfinex","BTCUSD",1645347572679,1.01013229,38198.0,38193.0,7.2e-05]
["bitfinex","BTCUSD",1645347572881,1.10344918,38198.0,38193.0,7.2e-05]
["bitfinex","BTCUSD",1645347573077,1.01013229,38198.0,38193.0,7.2e-05]
["bitfinex","BTCUSD",1645347573277,1.10344918,38198.0,38194.0,8.623e-05]
["bitfinex","BTCUSD",1645347573583,0.21861409,38184.0,38165.0,0.2]
["bitfinex","BTCUSD",1645347573784,0.1,38192.0,38166.0,1.1]
["bitfinex","BTCUSD",1645347573979,0.0523,38190.0,38167.0,1.0]
["bitfinex","BTCUSD",1645347574179,0.45273596,38189.0,38167.0,1.13117346]
["bitfinex","BTCUSD",1645347574379,0.0523,38188.0,38168.0,7.2e-05]
["bitfinex","BTCUSD",1645347574579,0.34313596,38187.0,38168.0,7.2e-05]
["bitfinex","BTCUSD",1645347574782,0.0523,38186.0,38167.0,0.23110146]
["bitfinex","BTCUSD",1645347574980,0.34313596,38185.0,38167.0,0.1]
["bitfinex","BTCUSD",1645347575180,2.64827301,38176.0,38167.0,0.1]
["bitfinex","BTCUSD",1645347575383,0.65013025,38175.0,38160.0,7.2e-05]
["bitfinex","BTCUSD",1645347575582,0.0091,38174.0,38162.0,0.15]
["bitfinex","BTCUSD",1645347575784,0.14561689,38175.0,38163.0,1.345376]
["bitfinex","BTCUSD",1645347575982,0.09331689,38175.0,38165.0,0.345376]
["bitfinex","BTCUSD",1645347576181,0.09331689,38175.0,38163.0,0.9475]
["bitfinex","BTCUSD",1645347576441,0.001,38181.0,38172.0,0.7975]
["bitfinex","BTCUSD",1645347576632,0.001,38181.0,38175.0,0.345376]
["bitfinex","BTCUSD",1645347576832,0.001,38181.0,38176.0,0.345376]
["bitfinex","BTCUSD",1645347577032,0.001,38181.0,38175.0,0.2]
["bitfinex","BTCUSD",1645347577232,0.5,38195.0,38173.0,7.2e-05]
["bitfinex","BTCUSD",1645347577431,0.43645285,38196.0,38174.0,0.15]
["bitfinex","BTCUSD",1645347577432,0.09331689,38196.0,38174.0,0.15]
["bitfinex","BTCUSD",1645347577632,0.09331689,38196.0,38175.0,0.34313596]
["bitfinex","BTCUSD",1645347577831,0.29743568,38195.0,38175.0,0.34313596]
["bitfinex","BTCUSD",1645347578032,0.3385584,38196.0,38175.0,7.2e-05]
["bitfinex","BTCUSD",1645347578232,0.1,38193.0,38181.0,8.087e-05]
["bitfinex","BTCUSD",1645347578434,0.1,38194.0,38181.0,8.087e-05]
["bitfinex","BTCUSD",1645347578633,0.3885584,38196.0,38181.0,8.087e-05]
["bitfinex","BTCUSD",1645347579142,0.3885584,38196.0,38174.0,7.2e-05]
["bitfinex","BTCUSD",1645347579332,0.34313596,38195.0,38185.0,8.086e-05]
["bitfinex","BTCUSD",1645347579532,0.49313596,38195.0,38185.0,8.086e-05]
["bitfinex","BTCUSD",1645347579734,0.1,38194.0,38185.0,8.086e-05]
["bitfinex","BTCUSD",1645347579934,0.34313596,38193.0,38185.0,8.086e-05]
["bitfinex","BTCUSD",1645347580179,0.34313596,38193.0,38175.0,7.2e-05]
["bitfinex","BTCUSD",1645347580379,0.26586568,38190.0,38174.0,0.0084]
["bitfinex","BTCUSD",1645347580580,0.36153454,38189.0,38174.0,0.0084]
["bitfinex","BTCUSD",1645347580879,0.01,38188.0,38174.0,0.0084]
["bitfinex","BTCUSD",1645347581279,0.36153454,38195.0,38174.0,0.0084]
["bitfinex","BTCUSD",1645347581480,0.01,38194.0,38176.0,0.7975]
["bitfinex","BTCUSD",1645347581683,0.24196509,38194.0,38179.0,0.7975]
["bitfinex","BTCUSD",1645347581880,0.24196509,38194.0,38181.0,0.7975]
["bitfinex","BTCUSD",1645347582079,0.24196509,38194.0,38183.0,0.7975]
["bitfinex","BTCUSD",1645347582380,0.24196509,38194.0,38184.0,0.397676]
["bitfinex","BTCUSD",1645347582577,0.24196509,38194.0,38185.0,0.0523]
["bitfinex","BTCUSD",1645347582777,0.24196509,38194.0,38186.0,0.345376]
["bitfinex","BTCUSD",1645347582981,0.02,38199.0,38186.0,0.345376]
["bitfinex","BTCUSD",1645347582982,0.02,38199.0,38188.0,2.02612]
["bitfinex","BTCUSD",1645347583179,0.02,38199.0,38189.0,0.0523]
["bitfinex","BTCUSD",1645347583380,0.02,38199.0,38189.0,0.052372]
["bitfinex","BTCUSD",1645347583825,0.25986631,38198.0,38189.0,0.052372]
["bitfinex","BTCUSD",1645347584233,0.25986631,38198.0,38190.0,7.579e-05]
["bitfinex","BTCUSD",1645347584427,0.02,38199.0,38191.0,0.0523]
["bitfinex","BTCUSD",1645347584629,0.02,38199.0,38191.0,0.052372]
["bitfinex","BTCUSD",1645347585027,0.02,38199.0,38191.0,0.0523]
["bitfinex","BTCUSD",1645347585427,0.02,38199.0,38191.0,0.84987579]
["bitfinex","BTCUSD",1645347585627,0.02,38199.0,38191.0,0.05237579]
["bitfinex","BTCUSD",1645347586229,0.02,38199.0,38189.0,7.2e-05]
["bitfinex","BTCUSD",1645347586428,0.02,38199.0,38191.0,7.579e-05]
["bitfinex","BTCUSD",1645347587028,0.02,38199.0,38192.0,0.0523]
["bitfinex","BTCUSD",1645347587428,0.02,38199.0,38193.0,1.7975]
["bitfinex","BTCUSD",1645347587685,0.02,38199.0,38198.0,1.7975]
["bitfinex","BTCUSD",1645347587882,0.02,38199.0,38198.0,2.295176]
["bitfinex","BTCUSD",1645347588084,0.0001,38199.0,38198.0,1.9998]
["bitfinex","BTCUSD",1645347588281,0.00523348,38206.0,38202.0,0.2]
["bitfinex","BTCUSD",1645347588481,0.02,38209.0,38205.0,0.7975]
["bitfinex","BTCUSD",1645347588683,0.0001,38209.0,38207.0,0.7975]
["bitfinex","BTCUSD",1645347588880,0.58892118,38218.0,38205.0,0.05]
["bitfinex","BTCUSD",1645347588881,0.58892118,38218.0,38208.0,2.945176]
["bitfinex","BTCUSD",1645347589081,0.23153238,38218.0,38209.0,0.0523]
["bitfinex","BTCUSD",1645347589279,0.23153238,38218.0,38209.0,0.052372]
["bitfinex","BTCUSD",1645347589484,0.23153238,38218.0,38209.0,0.849872]
["bitfinex","BTCUSD",1645347589682,0.28153238,38218.0,38209.0,0.052372]
["bitfinex","BTCUSD",1645347589882,0.28153238,38218.0,38210.0,0.345376]
["bitfinex","BTCUSD",1645347589883,0.051,38218.0,38210.0,0.345376]
["bitfinex","BTCUSD",1645347590082,0.051,38218.0,38211.0,0.0523]
["bitfinex","BTCUSD",1645347590282,0.051,38218.0,38211.0,0.052372]
["bitfinex","BTCUSD",1645347590483,0.051,38218.0,38211.0,0.8498]
["bitfinex","BTCUSD",1645347590684,0.051,38218.0,38211.0,0.849872]
["bitfinex","BTCUSD",1645347590881,0.051,38218.0,38211.0,0.0523]
["bitfinex","BTCUSD",1645347591082,0.25990145,38219.0,38211.0,0.0523]
["bitfinex","BTCUSD",1645347591324,0.02,38219.0,38211.0,0.0523]
["bitfinex","BTCUSD",1645347591529,0.02,38219.0,38212.0,0.7975]
["bitfinex","BTCUSD",1645347591826,0.02,38219.0,38213.0,0.8498]
["bitfinex","BTCUSD",1645347592225,0.02,38219.0,38213.0,0.1523]
["bitfinex","BTCUSD",1645347593026,0.02,38219.0,38213.0,0.0523]
["bitfinex","BTCUSD",1645347594728,9.826e-05,38218.0,38213.0,0.05244282]
["bitfinex","BTCUSD",1645347595782,9.826e-05,38218.0,38213.0,0.05444282]
["bitfinex","BTCUSD",1645347596984,9.826e-05,38218.0,38213.0,0.05244282]
["bitfinex","BTCUSD",1645347597385,0.22970283,38216.0,38213.0,0.05244282]
["bitfinex","BTCUSD",1645347597784,0.22970283,38216.0,38213.0,0.05444282]
["bitfinex","BTCUSD",1645347597985,9.826e-05,38218.0,38213.0,0.05444282]
["bitfinex","BTCUSD",1645347598490,9.826e-05,38218.0,38213.0,0.00214282]
["bitfinex","BTCUSD",1645347599127,9.826e-05,38218.0,38213.0,0.00014282]
["bitfinex","BTCUSD",1645347599732,9.826e-05,38218.0,38215.0,7.326e-05]
["bitfinex","BTCUSD",1645347600131,9.826e-05,38218.0,38209.0,0.00500047]
["bitfinex","BTCUSD",1645347600328,0.26357509,38216.0,38210.0,7.2e-05]
["bitfinex","BTCUSD",1645347600529,0.26357509,38216.0,38209.0,0.00500047]
["bitfinex","BTCUSD",1645347600730,0.26357509,38216.0,38209.0,0.00492471]
["bitfinex","BTCUSD",1645347601129,0.0098,38215.0,38201.0,7.2e-05]
["bitfinex","BTCUSD",1645347601334,0.0098,38215.0,38199.0,7.2e-05]
["bitfinex","BTCUSD",1645347601335,0.23985521,38203.0,38199.0,7.2e-05]
["bitfinex","BTCUSD",1645347601532,0.23985521,38203.0,38198.0,0.04481]
["bitfinex","BTCUSD",1645347602590,0.23985521,38203.0,38200.0,0.20856174]
["bitfinex","BTCUSD",1645347602885,0.23985521,38203.0,38199.0,7.2e-05]
["bitfinex","BTCUSD",1645347603085,0.23985521,38203.0,38198.0,0.04481]
["bitfinex","BTCUSD",1645347603086,2.66542735,38201.0,38198.0,0.04481]
["bitfinex","BTCUSD",1645347603485,2.66542735,38201.0,38198.0,0.04488104]
["bitfinex","BTCUSD",1645347603686,0.1,38199.0,38198.0,0.04488104]
["bitfinex","BTCUSD",1645347603888,2.66542735,38201.0,38198.0,0.20864278]
["bitfinex","BTCUSD",1645347604089,2.0,38198.0,38187.0,7.2e-05]
["bitfinex","BTCUSD",1645347604288,0.57206874,38197.0,38186.0,7.2e-05]
["bitfinex","BTCUSD",1645347604585,0.57206874,38197.0,38176.0,0.005272]
["bitfinex","BTCUSD",1645347604786,0.57206874,38197.0,38185.0,7.2e-05]
["bitfinex","BTCUSD",1645347604990,0.21539697,38186.0,38177.0,7.2e-05]
["bitfinex","BTCUSD",1645347605591,0.0097,38185.0,38176.0,0.005272]
["bitfinex","BTCUSD",1645347605788,0.0097,38185.0,38177.0,7.2e-05]
["bitfinex","BTCUSD",1645347605990,0.0097,38185.0,38175.0,0.001072]
["bitfinex","BTCUSD",1645347607027,0.35768372,38185.0,38175.0,0.001072]
["bitfinex","BTCUSD",1645347607226,2.05480792,38178.0,38175.0,0.001072]
["bitfinex","BTCUSD",1645347607430,0.0523,38177.0,38175.0,0.001]
["bitfinex","BTCUSD",1645347607636,0.24282636,38177.0,38175.0,0.001]
["bitfinex","BTCUSD",1645347608026,0.0097,38176.0,38175.0,0.001]
["bitfinex","BTCUSD",1645347608228,0.1097,38176.0,38174.0,0.0001]
["bitfinex","BTCUSD",1645347608433,0.162,38176.0,38174.0,0.0001]
["bitfinex","BTCUSD",1645347608631,0.34798372,38175.0,38173.0,0.0001]
["bitfinex","BTCUSD",1645347608828,0.1,38174.0,38165.0,7.2e-05]
["bitfinex","BTCUSD",1645347609028,0.1,38174.0,38164.0,0.001]
["bitfinex","BTCUSD",1645347609029,0.1,38167.0,38164.0,0.001]
["bitfinex","BTCUSD",1645347609229,0.2439389,38166.0,38164.0,0.00082537]
["bitfinex","BTCUSD",1645347609432,0.01,38165.0,38164.0,0.00082537]
["bitfinex","BTCUSD",1645347609634,0.1623,38165.0,38164.0,0.00082537]
["bitfinex","BTCUSD",1645347609831,0.0623,38165.0,38164.0,0.00082537]
["bitfinex","BTCUSD",1645347610081,0.0623,38165.0,38158.0,0.001]
["bitfinex","BTCUSD",1645347610082,0.9,38164.0,38158.0,0.001]
["bitfinex","BTCUSD",1645347610397,0.9,38164.0,38133.0,0.016816]
["bitfinex","BTCUSD",1645347610398,0.24804804,38134.0,38133.0,0.016816]
["bitfinex","BTCUSD",1645347610586,1.84528372,38149.0,38145.0,0.59428105]
["bitfinex","BTCUSD",1645347610781,0.15008797,38148.0,38135.0,0.47834242]
["bitfinex","BTCUSD",1645347611582,0.0099,38147.0,38135.0,0.47834242]
["bitfinex","BTCUSD",1645347611779,0.34378735,38155.0,38135.0,0.47834242]
["bitfinex","BTCUSD",1645347611780,0.0523,38154.0,38137.0,0.07182464]
["bitfinex","BTCUSD",1645347611982,0.001,38153.0,38138.0,0.340376]
["bitfinex","BTCUSD",1645347612180,0.001,38153.0,38145.0,0.05682464]
["bitfinex","BTCUSD",1645347612380,0.001,38153.0,38149.0,0.05682464]
["bitfinex","BTCUSD",1645347612582,0.01368434,38186.0,38157.0,0.05682464]
["bitfinex","BTCUSD",1645347612783,0.065563,38182.0,38162.0,0.05682464]
["bitfinex","BTCUSD",1645347612985,0.23227122,38185.0,38163.0,0.80378436]
["bitfinex","BTCUSD",1645347613282,0.23227122,38185.0,38170.0,0.05]
["bitfinex","BTCUSD",1645347613283,9.764e-05,38185.0,38170.0,0.05]
["bitfinex","BTCUSD",1645347613479,9.764e-05,38185.0,38171.0,0.398976]
["bitfinex","BTCUSD",1645347613681,0.02,38189.0,38178.0,0.05682464]
["bitfinex","BTCUSD",1645347613949,0.02,38189.0,38182.0,0.346676]
["bitfinex","BTCUSD",1645347614147,0.02,38189.0,38184.0,0.346676]
["bitfinex","BTCUSD",1645347614345,0.88789226,38209.0,38188.0,0.346676]
["bitfinex","BTCUSD",1645347614346,0.10799226,38208.0,38188.0,0.346676]
["bitfinex","BTCUSD",1645347614552,0.02,38209.0,38190.0,0.346676]
["bitfinex","BTCUSD",1645347614745,0.02,38209.0,38195.0,0.346676]
["bitfinex","BTCUSD",1645347614944,0.02,38209.0,38194.0,0.39091628]
["bitfinex","BTCUSD",1645347615146,0.02,38209.0,38198.0,0.346223]
["bitfinex","BTCUSD",1645347615347,0.02,38209.0,38201.0,0.05682464]
["bitfinex","BTCUSD",1645347615554,0.11899226,38219.0,38208.0,0.05682464]
["bitfinex","BTCUSD",1645347615745,0.02,38219.0,38209.0,0.448523]
["bitfinex","BTCUSD",1645347615945,0.001,38214.0,38209.0,0.448523]
["bitfinex","BTCUSD",1645347616148,0.001,38214.0,38209.0,0.598523]
["bitfinex","BTCUSD",1645347616549,0.001,38214.0,38209.0,0.1523]
["bitfinex","BTCUSD",1645347616847,0.001,38214.0,38210.0,0.346223]
["bitfinex","BTCUSD",1645347617049,0.001,38214.0,38212.0,0.346223]
["bitfinex","BTCUSD",1645347617247,0.02,38219.0,38214.0,0.346223]
["bitfinex","BTCUSD",1645347617448,0.01153417,38213.0,38210.0,0.39798372]
["bitfinex","BTCUSD",1645347617679,0.01153417,38213.0,38211.0,0.394523]
["bitfinex","BTCUSD",1645347618277,0.01153417,38213.0,38212.0,0.346223]
["bitfinex","BTCUSD",1645347618479,0.01153417,38213.0,38212.0,0.394523]
["bitfinex","BTCUSD",1645347618879,0.01153417,38213.0,38212.0,0.544523]
["bitfinex","BTCUSD",1645347619079,0.01153417,38213.0,38212.0,0.594523]
["bitfinex","BTCUSD",1645347619281,0.02,38219.0,38213.0,2.0]
["bitfinex","BTCUSD",1645347619482,0.02,38219.0,38214.0,0.6912062]
["bitfinex","BTCUSD",1645347619683,0.02,38219.0,38217.0,0.346098]
["bitfinex","BTCUSD",1645347619881,0.02,38219.0,38216.0,0.32281564]
["bitfinex","BTCUSD",1645347620279,0.02,38219.0,38217.0,0.0483]
["bitfinex","BTCUSD",1645347620879,0.02,38219.0,38218.0,0.346098]
["bitfinex","BTCUSD",1645347621079,0.02,38219.0,38218.0,0.444398]
["bitfinex","BTCUSD",1645347621332,0.02,38229.0,38219.0,2.0]
["bitfinex","BTCUSD",1645347621534,0.02,38229.0,38220.0,0.394398]
["bitfinex","BTCUSD",1645347621739,0.02,38229.0,38222.0,1.143598]
["bitfinex","BTCUSD",1645347621933,0.02,38229.0,38226.0,0.7975]
["bitfinex","BTCUSD",1645347622132,0.02,38229.0,38227.0,1.191898]
["bitfinex","BTCUSD",1645347622133,0.0001,38229.0,38227.0,1.191898]
["bitfinex","BTCUSD",1645347622334,0.0001,38229.0,38228.0,1.191898]
["bitfinex","BTCUSD",1645347622536,0.0001,38229.0,38221.0,0.1]
["bitfinex","BTCUSD",1645347622735,0.1,38225.0,38219.0,0.002]
["bitfinex","BTCUSD",1645347622934,0.68948332,38224.0,38219.0,0.002]
["bitfinex","BTCUSD",1645347623135,0.44344932,38223.0,38219.0,0.002]
["bitfinex","BTCUSD",1645347623342,0.346034,38222.0,38219.0,0.002]
["bitfinex","BTCUSD",1645347623934,0.1,38220.0,38219.0,0.003]
["bitfinex","BTCUSD",1645347624134,0.446034,38220.0,38219.0,0.003]
["bitfinex","BTCUSD",1645347624537,0.346034,38220.0,38219.0,0.003]
["bitfinex","BTCUSD",1645347624734,0.446034,38220.0,38219.0,0.003]
["bitfinex","BTCUSD",1645347624934,0.0483,38224.0,38219.0,0.13940782]
["bitfinex","BTCUSD",1645347625182,0.1,38220.0,38219.0,0.27281564]
["bitfinex","BTCUSD",1645347625383,0.0483,38224.0,38219.0,0.27281564]
["bitfinex","BTCUSD",1645347625583,0.446034,38220.0,38219.0,0.26781564]
["bitfinex","BTCUSD",1645347625783,0.1,38220.0,38219.0,0.26781564]
["bitfinex","BTCUSD",1645347625989,0.1,38223.0,38219.0,0.26781564]
["bitfinex","BTCUSD",1645347627491,0.0097,38229.0,38220.0,0.31042359]
["bitfinex","BTCUSD",1645347627492,0.0001,38229.0,38220.0,0.31042359]
["bitfinex","BTCUSD",1645347627887,0.0001,38229.0,38220.0,0.41042359]
["bitfinex","BTCUSD",1645347628491,0.0001,38229.0,38222.0,0.346034]
["bitfinex","BTCUSD",1645347628691,0.0001,38229.0,38225.0,0.05682464]
["bitfinex","BTCUSD",1645347628936,0.0001,38229.0,38226.0,0.734761]
["bitfinex","BTCUSD",1645347629136,0.0001,38229.0,38226.0,0.834761]
["bitfinex","BTCUSD",1645347629336,0.0001,38229.0,38226.0,0.594353]
["bitfinex","BTCUSD",1645347629540,0.0001,38229.0,38226.0,0.3084023]
["bitfinex","BTCUSD",1645347629739,0.0001,38229.0,38226.0,0.0483]
["bitfinex","BTCUSD",1645347630140,0.0001,38229.0,38221.0,0.00212751]
["bitfinex","BTCUSD",1645347630141,0.1,38227.0,38221.0,0.00212751]
["bitfinex","BTCUSD",1645347630339,0.346042,38237.0,38228.0,0.13640782]
["bitfinex","BTCUSD",1645347630636,0.67206995,38229.0,38228.0,0.13640782]
["bitfinex","BTCUSD",1645347631638,0.32602795,38229.0,38228.0,0.06821129]
["bitfinex","BTCUSD",1645347631838,0.67206995,38229.0,38228.0,0.06821129]
["bitfinex","BTCUSD",1645347632040,0.448042,38229.0,38228.0,0.06821129]
["bitfinex","BTCUSD",1645347632241,0.346042,38228.0,38221.0,6.02e-06]
["bitfinex","BTCUSD",1645347632440,0.746042,38222.0,38221.0,6.02e-06]
["bitfinex","BTCUSD",1645347632681,0.346042,38221.0,38209.0,9.583e-05]
["bitfinex","BTCUSD",1645347632881,0.1,38210.0,38209.0,9.583e-05]
["bitfinex","BTCUSD",1645347633082,0.446042,38210.0,38209.0,9.583e-05]
["bitfinex","BTCUSD",1645347633281,0.71125645,38210.0,38209.0,9.583e-05]
["bitfinex","BTCUSD",1645347633481,0.0483,38212.0,38195.0,7.2e-05]
["bitfinex","BTCUSD",1645347633687,0.0483,38212.0,38196.0,0.7975]
["bitfinex","BTCUSD",1645347633883,0.1,38213.0,38198.0,0.7975]
["bitfinex","BTCUSD",1645347634083,0.1,38213.0,38202.0,0.7975]
["bitfinex","BTCUSD",1645347634281,0.1,38213.0,38204.0,0.7975]
["bitfinex","BTCUSD",1645347634482,0.25425113,38215.0,38204.0,0.7975]
["bitfinex","BTCUSD",1645347634684,0.25425113,38215.0,38204.0,0.8975]
["bitfinex","BTCUSD",1645347634881,0.08,38214.0,38205.0,0.7975]
["bitfinex","BTCUSD",1645347635082,0.08,38214.0,38205.0,0.8975]
["bitfinex","BTCUSD",1645347635281,0.08,38214.0,38210.0,0.13140782]
["bitfinex","BTCUSD",1645347635482,0.08,38214.0,38211.0,0.30467441]
["bitfinex","BTCUSD",1645347635986,0.10630718,38225.0,38213.0,1.143542]
["bitfinex","BTCUSD",1645347636186,0.10630718,38225.0,38213.0,1.191842]
["bitfinex","BTCUSD",1645347636187,0.20302168,38225.0,38213.0,1.191842]
["bitfinex","BTCUSD",1645347636426,0.20302168,38225.0,38216.0,0.7975]
["bitfinex","BTCUSD",1645347636627,0.20302168,38225.0,38217.0,0.345996]
["bitfinex","BTCUSD",1645347636826,0.30302168,38225.0,38217.0,0.395996]
["bitfinex","BTCUSD",1645347637025,0.20302168,38225.0,38217.0,0.395996]
["bitfinex","BTCUSD",1645347637225,0.7898,38226.0,38217.0,0.395996]
["bitfinex","BTCUSD",1645347637626,0.1,38225.0,38217.0,0.345996]
["bitfinex","BTCUSD",1645347637826,0.78096776,38225.0,38210.0,0.92890782]
["bitfinex","BTCUSD",1645347638025,0.78096776,38225.0,38217.0,0.001]
["bitfinex","BTCUSD",1645347638026,0.33486776,38225.0,38217.0,0.001]
["bitfinex","BTCUSD",1645347638228,0.1,38223.0,38217.0,0.001]
["bitfinex","BTCUSD",1645347638627,0.23447018,38221.0,38217.0,0.001]
["bitfinex","BTCUSD",1645347639227,0.10621702,38225.0,38211.0,1.1436]
["bitfinex","BTCUSD",1645347639426,0.10621702,38225.0,38211.0,1.2436]
["bitfinex","BTCUSD",1645347639627,0.7898,38226.0,38212.0,0.7975]
["bitfinex","BTCUSD",1645347639828,9.57e-05,38225.0,38215.0,6.301e-05]
["bitfinex","BTCUSD",1645347640094,0.1,38223.0,38215.0,6.301e-05]
["bitfinex","BTCUSD",1645347640281,9.57e-05,38225.0,38215.0,6.301e-05]
["bitfinex","BTCUSD",1645347640680,0.10631272,38225.0,38220.0,0.13140782]
["bitfinex","BTCUSD",1645347641280,9.57e-05,38225.0,38220.0,0.13140782]
["bitfinex","BTCUSD",1645347641682,0.31204978,38225.0,38220.0,0.13140782]
["bitfinex","BTCUSD",1645347641884,0.31304978,38225.0,38220.0,0.13140782]
["bitfinex","BTCUSD",1645347642082,0.1010957,38225.0,38220.0,0.13140782]
["bitfinex","BTCUSD",1645347642582,0.1010957,38225.0,38221.0,0.3461]
["bitfinex","BTCUSD",1645347642583,0.0010957,38225.0,38221.0,0.3461]
["bitfinex","BTCUSD",1645347642785,0.0010057,38225.0,38221.0,0.5461]
["bitfinex","BTCUSD",1645347642983,0.10621702,38235.0,38223.0,1.8975]
["bitfinex","BTCUSD",1645347643185,0.7651,38236.0,38225.0,0.7975]
["bitfinex","BTCUSD",1645347643382,0.7651,38236.0,38227.0,0.7975]
["bitfinex","BTCUSD",1645347643584,0.7651,38236.0,38228.0,0.325396]
["bitfinex","BTCUSD",1645347643836,0.7651,38236.0,38228.0,0.525396]
["bitfinex","BTCUSD",1645347644041,0.10621702,38237.0,38227.0,0.6663172]
["bitfinex","BTCUSD",1645347644236,0.1,38234.0,38224.0,0.325429]
["bitfinex","BTCUSD",1645347644436,0.02,38239.0,38224.0,0.1]
["bitfinex","BTCUSD",1645347644437,0.33274336,38236.0,38224.0,0.1]
["bitfinex","BTCUSD",1645347644636,0.02,38239.0,38225.0,0.325426]
["bitfinex","BTCUSD",1645347644637,0.1,38230.0,38225.0,0.325426]
["bitfinex","BTCUSD",1645347644838,0.1,38230.0,38225.0,0.375426]
["bitfinex","BTCUSD",1645347645136,0.02,38239.0,38225.0,0.375426]
["bitfinex","BTCUSD",1645347645137,0.25927872,38233.0,38225.0,0.375426]
["bitfinex","BTCUSD",1645347645336,0.25927872,38233.0,38225.0,0.05]
["bitfinex","BTCUSD",1645347645735,0.25927872,38233.0,38226.0,0.325417]
["bitfinex","BTCUSD",1645347645936,0.25927872,38233.0,38229.0,0.13140782]
["bitfinex","BTCUSD",1645347645937,0.35927872,38233.0,38229.0,0.13140782]
["bitfinex","BTCUSD",1645347646141,0.1,38237.0,38229.0,0.13140782]
["bitfinex","BTCUSD",1645347646640,0.1,38238.0,38229.0,0.13140782]
["bitfinex","BTCUSD",1645347647880,0.02,38239.0,38229.0,0.13140782]
["bitfinex","BTCUSD",1645347648084,0.1,38236.0,38230.0,0.325375]
["bitfinex","BTCUSD",1645347648280,0.1,38236.0,38231.0,0.0483]
["bitfinex","BTCUSD",1645347648882,0.02,38239.0,38232.0,1.45703454]
["bitfinex","BTCUSD",1645347649080,0.02,38239.0,38232.0,1.171159]
["bitfinex","BTCUSD",1645347649290,0.1,38234.0,38232.0,0.0483]
["bitfinex","BTCUSD",1645347649482,0.1,38234.0,38229.0,0.13140782]
["bitfinex","BTCUSD",1645347649684,0.1,38235.0,38229.0,0.13140782]
["bitfinex","BTCUSD",1645347649883,0.02,38239.0,38229.0,0.13140782]
["bitfinex","BTCUSD",1645347650083,0.02,38239.0,38232.0,0.001]
["bitfinex","BTCUSD",1645347650084,9.73e-05,38233.0,38232.0,0.001]
["bitfinex","BTCUSD",1645347650283,9.73e-05,38233.0,38232.0,0.326359]
["bitfinex","BTCUSD",1645347650486,0.02,38239.0,38232.0,1.223859]
["bitfinex","BTCUSD",1645347650689,0.33417554,38250.0,38234.0,1.122837]
["bitfinex","BTCUSD",1645347650888,0.33417554,38254.0,38237.0,0.7975]
["bitfinex","BTCUSD",1645347651085,0.1,38253.0,38240.0,1.122773]
["bitfinex","BTCUSD",1645347651336,0.1,38253.0,38244.0,0.325235]
["bitfinex","BTCUSD",1645347651535,0.1,38253.0,38244.0,0.13107317]
["bitfinex","BTCUSD",1645347651938,0.1,38253.0,38246.0,0.131069]
["bitfinex","BTCUSD",1645347653136,0.7897,38255.0,38247.0,0.33298572]
["bitfinex","BTCUSD",1645347653137,0.8897,38255.0,38247.0,0.33298572]
["bitfinex","BTCUSD",1645347653335,0.8897,38255.0,38248.0,0.13106]
["bitfinex","BTCUSD",1645347653534,0.8897,38255.0,38248.0,0.17936]
["bitfinex","BTCUSD",1645347653734,0.02,38259.0,38248.0,0.27936]
["bitfinex","BTCUSD",1645347654035,0.12,38259.0,38248.0,0.28136]
["bitfinex","BTCUSD",1645347654234,0.1,38256.0,38248.0,0.28136]
["bitfinex","BTCUSD",1645347654438,0.1,38256.0,38248.0,1.07886]
["bitfinex","BTCUSD",1645347654635,0.02,38259.0,38248.0,1.07886]
["bitfinex","BTCUSD",1645347654936,0.02,38259.0,38248.0,1.17886]
["bitfinex","BTCUSD",1645347654937,0.02008811,38249.0,38248.0,1.17886]
["bitfinex","BTCUSD",1645347655188,0.02008811,38249.0,38248.0,0.2483]
["bitfinex","BTCUSD",1645347655388,0.02008811,38249.0,38248.0,0.279359]
["bitfinex","BTCUSD",1645347655786,0.02008811,38249.0,38248.0,1.076859]
["bitfinex","BTCUSD",1645347655986,0.02008811,38249.0,38248.0,1.080859]
["bitfinex","BTCUSD",1645347656185,0.00642172,38249.0,38248.0,1.180859]
["bitfinex","BTCUSD",1645347656588,0.00642172,38249.0,38248.0,0.51476682]
["bitfinex","BTCUSD",1645347657389,0.00642172,38249.0,38248.0,1.30826682]
["bitfinex","BTCUSD",1645347657788,0.26230901,38256.0,38249.0,2.0]
["bitfinex","BTCUSD",1645347657991,0.02,38259.0,38250.0,0.4625064]
["bitfinex","BTCUSD",1645347658190,0.02,38259.0,38251.0,0.0532]
["bitfinex","BTCUSD",1645347658388,0.02,38259.0,38253.0,0.7975]
["bitfinex","BTCUSD",1645347658589,0.02,38259.0,38254.0,0.179327]
["bitfinex","BTCUSD",1645347658837,0.02,38259.0,38254.0,0.0483]
["bitfinex","BTCUSD",1645347659835,0.02,38259.0,38255.0,0.131022]
["bitfinex","BTCUSD",1645347660036,0.2677819,38258.0,38255.0,0.0983]
["bitfinex","BTCUSD",1645347660236,0.2677819,38258.0,38256.0,0.181018]
["bitfinex","BTCUSD",1645347660535,0.2677819,38258.0,38257.0,0.131014]
["bitfinex","BTCUSD",1645347660736,0.2677819,38258.0,38257.0,0.131013]
["bitfinex","BTCUSD",1645347660935,0.2677819,38258.0,38256.0,0.05]
["bitfinex","BTCUSD",1645347661536,0.2677819,38258.0,38251.0,0.8024]
["bitfinex","BTCUSD",1645347661736,0.2677819,38258.0,38252.0,1.028532]
["bitfinex","BTCUSD",1645347661934,0.2677819,38258.0,38256.0,0.13140782]
["bitfinex","BTCUSD",1645347662340,0.2677819,38258.0,38257.0,0.131014]
["bitfinex","BTCUSD",1645347662584,0.02,38259.0,38257.0,1.2599744]
["bitfinex","BTCUSD",1645347662779,0.02,38259.0,38258.0,0.3314604]
["bitfinex","BTCUSD",1645347662977,0.02,38259.0,38258.0,1.1289604]
["bitfinex","BTCUSD",1645347663176,0.02,38259.0,38258.0,0.9975]
["bitfinex","BTCUSD",1645347663579,0.02,38259.0,38258.0,1.128508]
["bitfinex","BTCUSD",1645347663778,0.02,38259.0,38258.0,1.176808]
["bitfinex","BTCUSD",1645347663977,0.02,38259.0,38258.0,1.178808]
["bitfinex","BTCUSD",1645347664579,0.0001764,38268.0,38259.0,2.0]
["bitfinex","BTCUSD",1645347664782,0.02261318,38269.0,38261.0,0.7975]
["bitfinex","BTCUSD",1645347664984,0.00017516,38268.0,38263.0,0.7975]
["bitfinex","BTCUSD",1645347665178,0.00017516,38268.0,38264.0,0.928476]
["bitfinex","BTCUSD",1645347665378,0.00017516,38268.0,38265.0,0.8458]
["bitfinex","BTCUSD",1645347665577,0.00017516,38268.0,38267.0,0.7975]
["bitfinex","BTCUSD",1645347665778,0.00017516,38268.0,38267.0,1.076763]
["bitfinex","BTCUSD",1645347665979,0.02261318,38269.0,38267.0,1.176763]
["bitfinex","BTCUSD",1645347666180,0.02278838,38269.0,38268.0,0.928458]
["bitfinex","BTCUSD",1645347666432,0.02278838,38269.0,38268.0,1.076758]
["bitfinex","BTCUSD",1645347666836,0.02,38279.0,38268.0,1.4082184]
["bitfinex","BTCUSD",1645347667036,0.02,38279.0,38274.0,0.13140782]
["bitfinex","BTCUSD",1645347667234,0.02,38279.0,38275.0,0.928421]
["bitfinex","BTCUSD",1645347667537,0.02,38279.0,38275.0,1.156391]
["bitfinex","BTCUSD",1645347667733,0.02,38279.0,38276.0,0.00737158]
["bitfinex","BTCUSD",1645347667932,0.02,38279.0,38277.0,0.928412]
["bitfinex","BTCUSD",1645347668233,0.02,38279.0,38278.0,0.928407]
["bitfinex","BTCUSD",1645347668634,0.02,38279.0,38278.0,1.078406]
["bitfinex","BTCUSD",1645347668833,0.02,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1645347669133,0.02,38279.0,38278.0,0.280907]
["bitfinex","BTCUSD",1645347669536,0.02,38279.0,38276.0,0.00737158]
["bitfinex","BTCUSD",1645347669837,0.24970595,38279.0,38276.0,0.00737158]
["bitfinex","BTCUSD",1645347670099,0.24970595,38279.0,38276.0,0.13828658]
["bitfinex","BTCUSD",1645347670384,0.24970595,38279.0,38276.0,0.00737158]
["bitfinex","BTCUSD",1645347670784,0.1,38277.0,38276.0,0.00737158]
["bitfinex","BTCUSD",1645347670985,0.24970595,38279.0,38276.0,0.130916]
["bitfinex","BTCUSD",1645347671185,0.24970595,38279.0,38275.0,0.00737158]
["bitfinex","BTCUSD",1645347671585,0.24970595,38279.0,38275.0,0.00237158]
["bitfinex","BTCUSD",1645347671787,0.02,38279.0,38276.0,0.130916]
["bitfinex","BTCUSD",1645347671986,0.1,38277.0,38275.0,0.00337158]
["bitfinex","BTCUSD",1645347672387,0.02,38279.0,38276.0,0.130918]
["bitfinex","BTCUSD",1645347672590,0.02,38279.0,38275.0,0.00337158]
["bitfinex","BTCUSD",1645347672785,0.02,38279.0,38276.0,0.130916]
["bitfinex","BTCUSD",1645347672786,0.22155743,38277.0,38276.0,0.130916]
["bitfinex","BTCUSD",1645347672986,0.02,38279.0,38276.0,0.130916]
["bitfinex","BTCUSD",1645347673386,0.02,38279.0,38275.0,0.00237158]
["bitfinex","BTCUSD",1645347673589,0.02,38279.0,38276.0,0.130916]
["bitfinex","BTCUSD",1645347674334,0.02,38279.0,38275.0,0.00337158]
["bitfinex","BTCUSD",1645347674538,0.02,38279.0,38276.0,0.130916]
["bitfinex","BTCUSD",1645347674734,0.10007083,38278.0,38276.0,0.00010859]
["bitfinex","BTCUSD",1645347675142,0.0096,38277.0,38276.0,0.00010859]
["bitfinex","BTCUSD",1645347675337,0.19092871,38281.0,38276.0,0.00010859]
["bitfinex","BTCUSD",1645347675536,0.59360003,38277.0,38276.0,0.00010859]
["bitfinex","BTCUSD",1645347675735,0.24759103,38277.0,38276.0,0.00010859]
["bitfinex","BTCUSD",1645347676641,0.00017741,38278.0,38276.0,0.00010859]
["bitfinex","BTCUSD",1645347676936,0.001,38281.0,38276.0,0.00248017]
["bitfinex","BTCUSD",1645347677338,0.346009,38284.0,38276.0,0.00248017]
["bitfinex","BTCUSD",1645347677599,0.1964213,38279.0,38278.0,0.13140782]
["bitfinex","BTCUSD",1645347677993,0.5424303,38279.0,38278.0,0.13140782]
["bitfinex","BTCUSD",1645347678192,0.00286159,38285.0,38278.0,0.13140782]
["bitfinex","BTCUSD",1645347678390,0.346009,38284.0,38278.0,0.13140782]
["bitfinex","BTCUSD",1645347678590,0.546009,38283.0,38278.0,0.13140782]
["bitfinex","BTCUSD",1645347678790,0.2,38283.0,38278.0,0.13140782]
["bitfinex","BTCUSD",1645347678994,0.346009,38282.0,38278.0,0.13140782]
["bitfinex","BTCUSD",1645347679190,0.22924748,38282.0,38278.0,0.13140782]
["bitfinex","BTCUSD",1645347679390,0.22942294,38282.0,38278.0,0.13140782]
["bitfinex","BTCUSD",1645347679591,0.09317535,38279.0,38278.0,0.13140782]
["bitfinex","BTCUSD",1645347679792,0.346009,38279.0,38278.0,0.13140782]
["bitfinex","BTCUSD",1645347680190,0.346009,38281.0,38278.0,0.13140782]
["bitfinex","BTCUSD",1645347680397,0.22924748,38282.0,38278.0,0.13140782]
["bitfinex","BTCUSD",1645347680692,0.00017807,38281.0,38278.0,0.13140782]
["bitfinex","BTCUSD",1645347680891,0.00017807,38281.0,38278.0,0.1337794]
["bitfinex","BTCUSD",1645347681092,0.09317535,38279.0,38278.0,0.1337794]
["bitfinex","BTCUSD",1645347681333,0.411364,38301.0,38300.0,5.51287336]
["bitfinex","BTCUSD",1645347681534,0.411364,38301.0,38300.0,2.77182998]
["bitfinex","BTCUSD",1645347681733,0.511364,38301.0,38300.0,2.77182998]
["bitfinex","BTCUSD",1645347681934,0.537484,38301.0,38300.0,2.37952598]
["bitfinex","BTCUSD",1645347682534,0.73891145,38301.0,38300.0,1.98722498]
["bitfinex","BTCUSD",1645347682736,0.74506175,38301.0,38300.0,2.1186328]
["bitfinex","BTCUSD",1645347682940,0.73891145,38301.0,38300.0,2.1186328]
["bitfinex","BTCUSD",1645347683137,0.80429845,38301.0,38300.0,2.1186328]
["bitfinex","BTCUSD",1645347683336,0.80429845,38301.0,38300.0,1.72871838]
["bitfinex","BTCUSD",1645347683738,0.73891345,38301.0,38300.0,1.72871838]
["bitfinex","BTCUSD",1645347684338,0.68721345,38301.0,38300.0,1.72871838]
["bitfinex","BTCUSD",1645347685187,1.03486079,38301.0,38300.0,1.68871838]
["bitfinex","BTCUSD",1645347685592,0.10467087,38300.0,38280.0,0.00010856]
["bitfinex","BTCUSD",1645347685794,0.02612,38294.0,38280.0,0.00010856]
["bitfinex","BTCUSD",1645347685991,0.156905,38292.0,38279.0,0.84234301]
["bitfinex","BTCUSD",1645347686190,0.02612,38288.0,38279.0,0.84234301]
["bitfinex","BTCUSD",1645347686488,0.39641882,38291.0,38279.0,0.84234301]
["bitfinex","BTCUSD",1645347686489,0.02612,38284.0,38279.0,0.84234301]
["bitfinex","BTCUSD",1645347686690,0.02612,38282.0,38279.0,0.84234301]
["bitfinex","BTCUSD",1645347686891,0.420399,38281.0,38279.0,0.84234301]
["bitfinex","BTCUSD",1645347687095,0.02612,38279.0,38260.0,0.002]
["bitfinex","BTCUSD",1645347687297,0.02612,38277.0,38260.0,0.002]
["bitfinex","BTCUSD",1645347687490,0.355679,38278.0,38260.0,0.002]
["bitfinex","BTCUSD",1645347687491,0.02612,38275.0,38260.0,0.002]
["bitfinex","BTCUSD",1645347687690,0.420399,38274.0,38260.0,0.002]
["bitfinex","BTCUSD",1645347687890,0.02612,38272.0,38260.0,0.002]
["bitfinex","BTCUSD",1645347688095,0.22434398,38266.0,38260.0,0.002]
["bitfinex","BTCUSD",1645347688293,0.355679,38265.0,38260.0,0.002]
["bitfinex","BTCUSD",1645347689434,0.34029322,38264.0,38260.0,0.002]
["bitfinex","BTCUSD",1645347689635,0.345979,38263.0,38260.0,0.002]
["bitfinex","BTCUSD",1645347689839,0.345979,38261.0,38260.0,0.002]
["bitfinex","BTCUSD",1645347690039,0.345979,38261.0,38241.0,0.12]
["bitfinex","BTCUSD",1645347690040,0.73457222,38261.0,38241.0,0.12]
["bitfinex","BTCUSD",1645347690335,0.246628,38253.0,38241.0,0.02]
["bitfinex","BTCUSD",1645347690533,0.246628,38253.0,38243.0,0.1]
["bitfinex","BTCUSD",1645347690534,0.345979,38252.0,38243.0,0.1]
["bitfinex","BTCUSD",1645347690741,0.345979,38252.0,38241.0,0.12]
["bitfinex","BTCUSD",1645347690934,0.344979,38252.0,38241.0,0.02]
["bitfinex","BTCUSD",1645347691534,0.344979,38252.0,38244.0,0.00014409]
["bitfinex","BTCUSD",1645347692336,0.354379,38252.0,38244.0,0.00014409]
["bitfinex","BTCUSD",1645347692587,0.354379,38252.0,38241.0,0.02]
["bitfinex","BTCUSD",1645347692783,0.354379,38252.0,38244.0,0.00014409]
["bitfinex","BTCUSD",1645347693682,0.354379,38252.0,38242.0,0.1]
["bitfinex","BTCUSD",1645347693981,0.354379,38252.0,38241.0,0.02]
["bitfinex","BTCUSD",1645347693982,0.354379,38252.0,38244.0,0.00014409]
["bitfinex","BTCUSD",1645347694183,0.354379,38252.0,38245.0,0.1]
["bitfinex","BTCUSD",1645347694384,0.354379,38252.0,38244.0,0.00014409]
["bitfinex","BTCUSD",1645347694786,0.0094,38252.0,38251.0,0.12019976]
["bitfinex","BTCUSD",1645347694984,0.002,38257.0,38251.0,0.02019976]
["bitfinex","BTCUSD",1645347695384,0.0483,38259.0,38251.0,0.02019976]
["bitfinex","BTCUSD",1645347695793,0.346053,38258.0,38251.0,0.01519976]
["bitfinex","BTCUSD",1645347696086,0.24701128,38255.0,38251.0,0.01619976]
["bitfinex","BTCUSD",1645347696349,0.346053,38254.0,38251.0,0.01619976]
["bitfinex","BTCUSD",1645347696546,0.325853,38254.0,38251.0,0.01619976]
["bitfinex","BTCUSD",1645347696744,0.34605,38260.0,38251.0,0.01619976]
["bitfinex","BTCUSD",1645347697149,0.34605,38260.0,38252.0,0.1]
["bitfinex","BTCUSD",1645347697749,0.55059095,38260.0,38252.0,0.1]
["bitfinex","BTCUSD",1645347698047,0.34605,38260.0,38252.0,0.101]
["bitfinex","BTCUSD",1645347698548,0.34605,38260.0,38252.0,0.001]
["bitfinex","BTCUSD",1645347698949,0.34605,38260.0,38252.0,0.101]
["bitfinex","BTCUSD",1645347699152,0.03255382,38261.0,38252.0,0.101]
["bitfinex","BTCUSD",1645347699153,0.03266441,38261.0,38252.0,0.101]
["bitfinex","BTCUSD",1645347699351,0.02974385,38261.0,38253.0,0.3387975]
["bitfinex","BTCUSD",1645347699552,0.34605,38260.0,38251.0,0.01519976]
["bitfinex","BTCUSD",1645347699751,0.02974385,38261.0,38256.0,0.1]
["bitfinex","BTCUSD",1645347699952,0.34605,38260.0,38256.0,0.1]
["bitfinex","BTCUSD",1645347700190,6.374e-05,38257.0,38253.0,9.684e-05]
["bitfinex","BTCUSD",1645347700389,6.374e-05,38257.0,38254.0,0.1]
["bitfinex","BTCUSD",1645347700592,6.374e-05,38257.0,38256.0,0.1]
["bitfinex","BTCUSD",1645347700790,0.03563659,38261.0,38256.0,0.4387975]
["bitfinex","BTCUSD",1645347700999,0.03563659,38261.0,38260.0,0.44999999]
["bitfinex","BTCUSD",1645347701190,0.03563659,38261.0,38260.0,0.78879749]
["bitfinex","BTCUSD",1645347701191,0.03574718,38261.0,38260.0,0.78879749]
["bitfinex","BTCUSD",1645347701390,0.03574718,38261.0,38260.0,0.44999999]
["bitfinex","BTCUSD",1645347702190,0.03563659,38261.0,38260.0,0.55099999]
["bitfinex","BTCUSD",1645347702390,0.03563659,38261.0,38260.0,0.65099999]
["bitfinex","BTCUSD",1645347702589,0.03271603,38261.0,38260.0,0.65099999]
["bitfinex","BTCUSD",1645347703191,0.03271603,38261.0,38260.0,0.69929999]
["bitfinex","BTCUSD",1645347703389,0.03271603,38261.0,38260.0,1.03709749]
["bitfinex","BTCUSD",1645347703593,0.03271603,38261.0,38260.0,1.83459749]
["bitfinex","BTCUSD",1645347703830,0.02979547,38261.0,38260.0,1.83459749]
["bitfinex","BTCUSD",1645347704033,0.02979547,38261.0,38260.0,1.73659749]
["bitfinex","BTCUSD",1645347704234,0.02968488,38261.0,38260.0,1.83659749]
["bitfinex","BTCUSD",1645347704433,0.02968488,38261.0,38260.0,1.03909749]
["bitfinex","BTCUSD",1645347704732,0.02676432,38261.0,38260.0,0.2503]
["bitfinex","BTCUSD",1645347704934,0.02676432,38261.0,38260.0,0.3004887]
["bitfinex","BTCUSD",1645347704935,0.02396649,38261.0,38260.0,0.3004887]
["bitfinex","BTCUSD",1645347705332,0.0238559,38261.0,38260.0,0.2984887]
["bitfinex","BTCUSD",1645347705936,0.0238559,38261.0,38260.0,0.2501887]
["bitfinex","BTCUSD",1645347706138,0.0238559,38261.0,38260.0,0.2521887]
["bitfinex","BTCUSD",1645347706434,0.02374531,38261.0,38260.0,0.2521887]
["bitfinex","BTCUSD",1645347706834,0.02082475,38261.0,38260.0,0.2521887]
["bitfinex","BTCUSD",1645347707034,0.02368634,38261.0,38260.0,0.2521887]
["bitfinex","BTCUSD",1645347707334,0.02368634,38261.0,38260.0,0.2501887]
["bitfinex","BTCUSD",1645347707594,0.02368634,38261.0,38260.0,0.6889862]
["bitfinex","BTCUSD",1645347707791,0.02076578,38261.0,38260.0,0.7889862]
["bitfinex","BTCUSD",1645347707991,0.02076578,38261.0,38260.0,0.6389862]
["bitfinex","BTCUSD",1645347708190,0.02076578,38261.0,38260.0,0.7899862]
["bitfinex","BTCUSD",1645347708390,0.02059143,38261.0,38260.0,0.6399862]
["bitfinex","BTCUSD",1645347708591,0.01065519,38261.0,38260.0,0.43998621]
["bitfinex","BTCUSD",1645347708796,0.01065519,38261.0,38260.0,0.5899862]
["bitfinex","BTCUSD",1645347708992,0.01351678,38261.0,38260.0,0.5899862]
["bitfinex","BTCUSD",1645347709192,0.01351678,38261.0,38260.0,1.4374862]
["bitfinex","BTCUSD",1645347709398,0.01351678,38261.0,38260.0,1.7347862]
["bitfinex","BTCUSD",1645347710094,0.01637837,38261.0,38260.0,1.7367862]
["bitfinex","BTCUSD",1645347710296,0.01637837,38261.0,38260.0,1.6367862]
["bitfinex","BTCUSD",1645347710493,0.01648896,38261.0,38260.0,1.7367862]
["bitfinex","BTCUSD",1645347710893,0.01625572,38261.0,38260.0,1.7367862]
["bitfinex","BTCUSD",1645347711095,0.01911731,38261.0,38260.0,0.5004887]
["bitfinex","BTCUSD",1645347711340,0.0192279,38261.0,38260.0,0.10018871]
["bitfinex","BTCUSD",1645347712334,0.18714886,38269.0,38260.0,0.10018871]
["bitfinex","BTCUSD",1645347712533,0.0099,38268.0,38264.0,0.1]
["bitfinex","BTCUSD",1645347712734,0.18714886,38269.0,38264.0,0.1]
["bitfinex","BTCUSD",1645347712735,0.34605,38266.0,38264.0,0.1]
["bitfinex","BTCUSD",1645347712936,0.18714886,38269.0,38264.0,0.1]
["bitfinex","BTCUSD",1645347713137,0.34605,38268.0,38264.0,0.1]
["bitfinex","BTCUSD",1645347714236,0.34705,38268.0,38264.0,0.1]
["bitfinex","BTCUSD",1645347714439,0.34705,38268.0,38267.0,0.09988941]
["bitfinex","BTCUSD",1645347714440,0.001,38268.0,38267.0,0.09988941]
["bitfinex","BTCUSD",1645347715288,0.34705,38268.0,38267.0,0.09988941]
["bitfinex","BTCUSD",1645347715489,0.004,38277.0,38267.0,0.09702782]
["bitfinex","BTCUSD",1645347715690,0.34605,38276.0,38268.0,0.0098]
["bitfinex","BTCUSD",1645347715890,0.34605,38276.0,38270.0,0.09702782]
["bitfinex","BTCUSD",1645347716188,0.00023879,38270.0,38268.0,0.0098]
["bitfinex","BTCUSD",1645347716393,0.00023879,38270.0,38269.0,0.09702782]
["bitfinex","BTCUSD",1645347716590,0.34628879,38270.0,38268.0,0.0098]
["bitfinex","BTCUSD",1645347716790,0.34628879,38270.0,38267.0,0.001]
["bitfinex","BTCUSD",1645347716791,0.34605,38269.0,38267.0,0.001]
["bitfinex","BTCUSD",1645347716992,0.00023879,38270.0,38267.0,0.001]
["bitfinex","BTCUSD",1645347717494,0.00023879,38270.0,38266.0,0.09702782]
["bitfinex","BTCUSD",1645347717892,0.00023879,38270.0,38262.0,0.10667944]
["bitfinex","BTCUSD",1645347718092,0.00023879,38270.0,38269.0,0.09702782]
["bitfinex","BTCUSD",1645347718391,0.00123879,38270.0,38269.0,0.09702782]
["bitfinex","BTCUSD",1645347718593,0.00123879,38270.0,38263.0,0.1]
["bitfinex","BTCUSD",1645347718837,0.22888156,38268.0,38266.0,0.09702782]
["bitfinex","BTCUSD",1645347719040,0.00123879,38270.0,38266.0,0.09702782]
["bitfinex","BTCUSD",1645347719238,0.00123879,38270.0,38269.0,0.09702782]
["bitfinex","BTCUSD",1645347719438,0.00023879,38270.0,38269.0,0.09702782]
["bitfinex","BTCUSD",1645347720040,0.19849657,38270.0,38269.0,0.09702782]
["bitfinex","BTCUSD",1645347720239,0.19849657,38270.0,38269.0,0.001]
["bitfinex","BTCUSD",1645347720438,0.54454657,38270.0,38269.0,0.0012]
["bitfinex","BTCUSD",1645347721040,0.54454657,38270.0,38269.0,0.09822782]
["bitfinex","BTCUSD",1645347721239,0.54454657,38270.0,38269.0,0.0012]
["bitfinex","BTCUSD",1645347721441,0.54454657,38270.0,38269.0,0.0002]
["bitfinex","BTCUSD",1645347721845,0.59284657,38270.0,38269.0,0.00014]
["bitfinex","BTCUSD",1645347723986,0.93052085,38270.0,38269.0,0.00014]
["bitfinex","BTCUSD",1645347724190,0.93352085,38270.0,38269.0,0.00014]
["bitfinex","BTCUSD",1645347724585,0.93352085,38270.0,38269.0,0.00032064]
["bitfinex","BTCUSD",1645347725387,0.93052085,38270.0,38269.0,0.00032064]
["bitfinex","BTCUSD",1645347726739,1.04168171,38270.0,38269.0,0.00032064]
["bitfinex","BTCUSD",1645347726937,0.93052085,38270.0,38269.0,0.00032064]
["bitfinex","BTCUSD",1645347727134,1.04110533,38270.0,38269.0,0.00032064]
["bitfinex","BTCUSD",1645347727334,0.92994447,38270.0,38269.0,0.00032064]
["bitfinex","BTCUSD",1645347727536,1.04110533,38270.0,38269.0,0.00032064]
["bitfinex","BTCUSD",1645347727735,0.92994447,38270.0,38269.0,0.00026064]
["bitfinex","BTCUSD",1645347728338,0.59227019,38270.0,38269.0,0.00026064]
["bitfinex","BTCUSD",1645347728939,0.34605,38269.0,38260.0,0.09228846]
["bitfinex","BTCUSD",1645347729140,0.34605,38263.0,38260.0,0.09228846]
["bitfinex","BTCUSD",1645347730194,0.34905,38263.0,38260.0,0.09228846]
["bitfinex","BTCUSD",1645347730594,0.34905,38263.0,38254.0,0.00015071]
["bitfinex","BTCUSD",1645347730794,0.0094,38262.0,38256.0,0.14999999]
["bitfinex","BTCUSD",1645347730993,0.34605,38261.0,38256.0,0.14999999]
["bitfinex","BTCUSD",1645347731193,0.34605,38260.0,38256.0,0.14999999]
["bitfinex","BTCUSD",1645347731392,0.2632808,38258.0,38256.0,0.14999999]
["bitfinex","BTCUSD",1645347731593,0.2632808,38258.0,38257.0,0.09228846]
["bitfinex","BTCUSD",1645347731795,0.6093308,38258.0,38257.0,0.09228846]
["bitfinex","BTCUSD",1645347731998,0.6093308,38258.0,38256.0,0.14999999]
["bitfinex","BTCUSD",1645347732194,0.0094,38262.0,38252.0,0.79818418]
["bitfinex","BTCUSD",1645347732793,0.0094,38262.0,38259.0,0.09228846]
["bitfinex","BTCUSD",1645347732995,0.34605,38261.0,38259.0,0.09228846]
["bitfinex","BTCUSD",1645347733195,0.58397198,38261.0,38259.0,0.09228846]
["bitfinex","BTCUSD",1645347733936,0.23792198,38261.0,38253.0,0.09228846]
["bitfinex","BTCUSD",1645347734137,0.34505,38260.0,38253.0,0.09228846]
["bitfinex","BTCUSD",1645347734337,0.346039,38260.0,38253.0,0.09228846]
["bitfinex","BTCUSD",1645347734542,0.346039,38260.0,38252.0,0.79833489]
["bitfinex","BTCUSD",1645347734543,0.23792198,38261.0,38252.0,0.79818418]
["bitfinex","BTCUSD",1645347734737,0.346039,38260.0,38258.0,8.816e-05]
["bitfinex","BTCUSD",1645347739692,0.346039,38260.0,38259.0,8.18e-05]
["bitfinex","BTCUSD",1645347739889,0.346039,38260.0,38259.0,2.18e-05]
["bitfinex","BTCUSD",1645347741190,0.40205054,38260.0,38259.0,2.18e-05]
["bitfinex","BTCUSD",1645347741641,0.40205054,38260.0,38257.0,8.591e-05]
["bitfinex","BTCUSD",1645347741642,3.82e-05,38258.0,38257.0,8.591e-05]
["bitfinex","BTCUSD",1645347741842,0.3460772,38258.0,38257.0,8.591e-05]
["bitfinex","BTCUSD",1645347742041,0.3984772,38258.0,38257.0,8.591e-05]
["bitfinex","BTCUSD",1645347744645,0.3984772,38258.0,38252.0,0.73896859]
["bitfinex","BTCUSD",1645347745100,0.3984772,38258.0,38253.0,0.33767428]
["bitfinex","BTCUSD",1645347745296,0.3984772,38258.0,38252.0,0.73896859]
["bitfinex","BTCUSD",1645347746499,0.3460772,38258.0,38252.0,0.73896859]
["bitfinex","BTCUSD",1645347749041,0.3460772,38258.0,38253.0,0.33767428]
["bitfinex","BTCUSD",1645347749242,0.3460772,38258.0,38252.0,1.07664287]
["bitfinex","BTCUSD",1645347749443,0.3460772,38258.0,38257.0,0.09228846]
["bitfinex","BTCUSD",1645347749444,3.82e-05,38258.0,38257.0,0.09228846]
["bitfinex","BTCUSD",1645347749644,3.82e-05,38258.0,38257.0,0.42996274]
["bitfinex","BTCUSD",1645347750045,3.82e-05,38258.0,38257.0,0.43956274]
["bitfinex","BTCUSD",1645347750241,3.82e-05,38258.0,38257.0,0.44056274]
["bitfinex","BTCUSD",1645347751343,3.82e-05,38258.0,38257.0,0.10288846]
["bitfinex","BTCUSD",1645347751544,3.82e-05,38258.0,38257.0,0.10188846]
["bitfinex","BTCUSD",1645347752444,0.0010382,38258.0,38257.0,0.43956274]
["bitfinex","BTCUSD",1645347753488,3.82e-05,38258.0,38257.0,0.43956274]
["bitfinex","BTCUSD",1645347753893,3.82e-05,38258.0,38257.0,0.58956274]
["bitfinex","BTCUSD",1645347754090,3.82e-05,38258.0,38257.0,0.84533874]
["bitfinex","BTCUSD",1645347754289,3.82e-05,38258.0,38257.0,1.03900174]
["bitfinex","BTCUSD",1645347754692,3.82e-05,38258.0,38257.0,1.83665086]
["bitfinex","BTCUSD",1645347754891,3.82e-05,38258.0,38257.0,1.49061186]
["bitfinex","BTCUSD",1645347755490,3.82e-05,38258.0,38257.0,1.48961186]
["bitfinex","BTCUSD",1645347755691,3.82e-05,38258.0,38257.0,0.69211186]
["bitfinex","BTCUSD",1645347756090,3.82e-05,38258.0,38257.0,1.48961186]
["bitfinex","BTCUSD",1645347756337,0.0010382,38258.0,38257.0,1.48961186]
["bitfinex","BTCUSD",1645347756740,0.0010382,38258.0,38257.0,1.83565086]
["bitfinex","BTCUSD",1645347756939,0.0010382,38258.0,38257.0,1.58961186]
["bitfinex","BTCUSD",1645347757138,0.0010382,38258.0,38257.0,1.83565086]
["bitfinex","BTCUSD",1645347757540,3.82e-05,38258.0,38257.0,1.83565086]
["bitfinex","BTCUSD",1645347757740,3.82e-05,38258.0,38257.0,1.48961186]
["bitfinex","BTCUSD",1645347758044,3.82e-05,38258.0,38257.0,0.69211186]
["bitfinex","BTCUSD",1645347759243,3.82e-05,38258.0,38257.0,1.48961186]
["bitfinex","BTCUSD",1645347760288,3.82e-05,38258.0,38257.0,1.49061186]
["bitfinex","BTCUSD",1645347760488,3.82e-05,38258.0,38257.0,0.69311186]
["bitfinex","BTCUSD",1645347761290,3.82e-05,38258.0,38257.0,0.30303758]
["bitfinex","BTCUSD",1645347761491,3.82e-05,38258.0,38257.0,0.01074912]
["bitfinex","BTCUSD",1645347761692,0.3460772,38258.0,38257.0,0.00974912]
["bitfinex","BTCUSD",1645347761890,3.82e-05,38258.0,38257.0,0.00014912]
["bitfinex","BTCUSD",1645347762691,3.82e-05,38258.0,38257.0,7.462e-05]
["bitfinex","BTCUSD",1645347763092,0.3460772,38258.0,38257.0,7.462e-05]
["bitfinex","BTCUSD",1645347763496,3.82e-05,38258.0,38257.0,7.462e-05]
["bitfinex","BTCUSD",1645347764736,0.3460772,38258.0,38257.0,7.462e-05]
["bitfinex","BTCUSD",1645347764938,3.82e-05,38258.0,38257.0,7.181e-05]
["bitfinex","BTCUSD",1645347765135,0.3460772,38258.0,38257.0,7.181e-05]
["bitfinex","BTCUSD",1645347765335,3.82e-05,38258.0,38257.0,7.181e-05]
["bitfinex","BTCUSD",1645347766336,0.0020382,38258.0,38257.0,7.181e-05]
["bitfinex","BTCUSD",1645347766536,0.0020382,38258.0,38257.0,0.24236026]
["bitfinex","BTCUSD",1645347766837,0.0020382,38258.0,38257.0,0.29236026]
["bitfinex","BTCUSD",1645347767437,3.82e-05,38258.0,38257.0,0.29236026]
["bitfinex","BTCUSD",1645347767688,3.82e-05,38258.0,38257.0,0.24236026]
["bitfinex","BTCUSD",1645347767891,3.82e-05,38258.0,38257.0,7.181e-05]
["bitfinex","BTCUSD",1645347767892,0.3460772,38258.0,38257.0,7.181e-05]
["bitfinex","BTCUSD",1645347768090,0.3984772,38258.0,38257.0,7.181e-05]
["bitfinex","BTCUSD",1645347768986,0.398439,38258.0,38257.0,7.181e-05]
["bitfinex","BTCUSD",1645347769988,0.398439,38258.0,38257.0,0.00014517]
["bitfinex","BTCUSD",1645347770189,0.73611328,38258.0,38257.0,8.517e-05]
["bitfinex","BTCUSD",1645347770390,0.400439,38258.0,38257.0,8.517e-05]
["bitfinex","BTCUSD",1645347771643,0.398439,38258.0,38257.0,8.517e-05]
["bitfinex","BTCUSD",1645347774942,0.40615054,38258.0,38257.0,8.517e-05]
["bitfinex","BTCUSD",1645347776197,0.74382482,38258.0,38257.0,8.517e-05]
["bitfinex","BTCUSD",1645347776400,0.40815054,38258.0,38257.0,8.517e-05]
["bitfinex","BTCUSD",1645347776595,0.40815054,38258.0,38257.0,2.517e-05]
["bitfinex","BTCUSD",1645347776895,0.74582482,38258.0,38257.0,2.517e-05]
["bitfinex","BTCUSD",1645347777097,0.55815054,38258.0,38257.0,2.517e-05]
["bitfinex","BTCUSD",1645347777300,0.56430084,38258.0,38257.0,2.517e-05]
["bitfinex","BTCUSD",1645347777498,0.56230084,38258.0,38257.0,2.517e-05]
["bitfinex","BTCUSD",1645347778096,0.55615054,38258.0,38257.0,2.517e-05]
["bitfinex","BTCUSD",1645347778301,1.95,38256.0,38250.0,0.00012559]
["bitfinex","BTCUSD",1645347778598,0.00771154,38254.0,38250.0,0.00012559]
["bitfinex","BTCUSD",1645347778846,0.065451,38252.0,38250.0,0.00012559]
["bitfinex","BTCUSD",1645347779048,0.398439,38251.0,38238.0,0.31316336]
["bitfinex","BTCUSD",1645347779244,0.6058696,38251.0,38238.0,0.10268846]
["bitfinex","BTCUSD",1645347779446,0.346039,38248.0,38244.0,0.00012562]
["bitfinex","BTCUSD",1645347779644,0.346039,38246.0,38244.0,0.00012562]
["bitfinex","BTCUSD",1645347779845,0.27902085,38245.0,38244.0,0.00012562]
["bitfinex","BTCUSD",1645347780045,0.62505985,38245.0,38244.0,0.00012562]
["bitfinex","BTCUSD",1645347780248,0.62505985,38245.0,38238.0,0.10268846]
["bitfinex","BTCUSD",1645347780446,0.346039,38244.0,38238.0,0.10268846]
["bitfinex","BTCUSD",1645347780747,0.398439,38244.0,38238.0,0.10268846]
["bitfinex","BTCUSD",1645347781149,0.398439,38244.0,38238.0,0.0104]
["bitfinex","BTCUSD",1645347782349,0.400439,38244.0,38238.0,0.0104]
["bitfinex","BTCUSD",1645347783491,0.400439,38244.0,38238.0,0.10268846]
["bitfinex","BTCUSD",1645347783691,0.398439,38244.0,38238.0,0.0104]
["bitfinex","BTCUSD",1645347783892,0.398439,38244.0,38238.0,0.10268846]
["bitfinex","BTCUSD",1645347784294,0.398439,38244.0,38239.0,0.09528846]
["bitfinex","BTCUSD",1645347784694,0.398439,38244.0,38243.0,0.00013809]
["bitfinex","BTCUSD",1645347784895,0.73793274,38244.0,38243.0,0.00013809]
["bitfinex","BTCUSD",1645347786337,0.398439,38244.0,38243.0,0.00013809]
["bitfinex","BTCUSD",1645347787742,0.40615054,38244.0,38243.0,0.00013809]
["bitfinex","BTCUSD",1645347788147,0.40615054,38244.0,38241.0,0.01520336]
["bitfinex","BTCUSD",1645347788148,0.346039,38242.0,38241.0,0.01520336]
["bitfinex","BTCUSD",1645347788345,0.398439,38242.0,38241.0,0.01520336]
["bitfinex","BTCUSD",1645347788547,0.44889373,38242.0,38241.0,0.01520336]
["bitfinex","BTCUSD",1645347789149,0.78838747,38242.0,38241.0,0.01520336]
["bitfinex","BTCUSD",1645347790200,0.78838747,38242.0,38236.0,0.001]
["bitfinex","BTCUSD",1645347790201,0.346039,38240.0,38236.0,0.001]
["bitfinex","BTCUSD",1645347790401,0.39035216,38239.0,38236.0,0.001]
["bitfinex","BTCUSD",1645347790702,0.411517,38238.0,38236.0,0.001]
["bitfinex","BTCUSD",1645347790900,0.411517,38238.0,38234.0,0.00012565]
["bitfinex","BTCUSD",1645347790901,0.39035216,38237.0,38234.0,0.00012565]
["bitfinex","BTCUSD",1645347791202,0.346039,38234.0,38222.0,0.7674]
["bitfinex","BTCUSD",1645347791400,0.346039,38232.0,38222.0,0.767472]
["bitfinex","BTCUSD",1645347791600,0.39876612,38231.0,38229.0,0.00012567]
["bitfinex","BTCUSD",1645347791801,0.346039,38230.0,38229.0,0.00012567]
["bitfinex","BTCUSD",1645347792003,0.398439,38230.0,38229.0,0.00012567]
["bitfinex","BTCUSD",1645347792403,0.398439,38230.0,38223.0,7.2e-05]
["bitfinex","BTCUSD",1645347793000,0.398439,38230.0,38226.0,0.09228846]
["bitfinex","BTCUSD",1645347793602,0.398439,38230.0,38224.0,7.2e-05]
["bitfinex","BTCUSD",1645347793849,0.398439,38230.0,38223.0,0.09236046]
["bitfinex","BTCUSD",1645347794049,0.398439,38230.0,38223.0,0.09228846]
["bitfinex","BTCUSD",1645347794248,0.398439,38230.0,38223.0,0.09236046]
["bitfinex","BTCUSD",1645347796352,0.401439,38230.0,38225.0,0.09228846]
["bitfinex","BTCUSD",1645347796653,0.401439,38230.0,38229.0,0.09228846]
["bitfinex","BTCUSD",1645347796854,0.003,38230.0,38229.0,0.09228846]
["bitfinex","BTCUSD",1645347797453,0.003,38230.0,38229.0,0.04228846]
["bitfinex","BTCUSD",1645347797701,0.23678124,38235.0,38229.0,0.973198]
["bitfinex","BTCUSD",1645347797896,0.23678124,38235.0,38234.0,0.38832746]
["bitfinex","BTCUSD",1645347798392,0.0093,38247.0,38234.0,0.52875458]
["bitfinex","BTCUSD",1645347798697,0.13662235,38264.0,38247.0,0.153642]
["bitfinex","BTCUSD",1645347798896,0.07135113,38258.0,38257.0,0.20680483]
["bitfinex","BTCUSD",1645347799094,0.07090307,38258.0,38257.0,0.34568145]
["bitfinex","BTCUSD",1645347799392,0.23587623,38262.0,38260.0,0.2]
["bitfinex","BTCUSD",1645347799593,0.25278734,38269.0,38261.0,0.53832745]
["bitfinex","BTCUSD",1645347799797,0.25278734,38269.0,38261.0,0.19228845]
["bitfinex","BTCUSD",1645347799995,0.25278734,38269.0,38266.0,0.04228846]
["bitfinex","BTCUSD",1645347800191,0.25278734,38269.0,38258.0,0.1097]
["bitfinex","BTCUSD",1645347800192,0.346039,38268.0,38258.0,0.1097]
["bitfinex","BTCUSD",1645347800394,0.25578734,38269.0,38266.0,0.04228846]
["bitfinex","BTCUSD",1645347800593,0.346039,38268.0,38266.0,0.04228846]
["bitfinex","BTCUSD",1645347801339,0.346039,38268.0,38264.0,0.04228846]
["bitfinex","BTCUSD",1645347801542,0.003,38269.0,38261.0,0.04228846]
["bitfinex","BTCUSD",1645347801744,0.346039,38268.0,38261.0,0.04228846]
["bitfinex","BTCUSD",1645347802243,0.346039,38266.0,38258.0,0.04228846]
["bitfinex","BTCUSD",1645347802446,0.21485391,38260.0,38258.0,0.04228846]
["bitfinex","BTCUSD",1645347802842,0.33767822,38268.0,38258.0,0.04228846]
["bitfinex","BTCUSD",1645347803041,0.346039,38267.0,38258.0,0.04228846]
["bitfinex","BTCUSD",1645347803442,0.33667822,38266.0,38258.0,0.04228846]
["bitfinex","BTCUSD",1645347803643,0.346039,38265.0,38258.0,0.04228846]
["bitfinex","BTCUSD",1645347803845,0.346039,38263.0,38256.0,0.01]
["bitfinex","BTCUSD",1645347804043,0.346039,38263.0,38255.0,0.0001193]
["bitfinex","BTCUSD",1645347804044,0.34587822,38262.0,38255.0,0.0001193]
["bitfinex","BTCUSD",1645347804243,0.346039,38261.0,38255.0,0.0001193]
["bitfinex","BTCUSD",1645347804444,0.346039,38261.0,38250.0,0.26709897]
["bitfinex","BTCUSD",1645347804643,0.33667822,38260.0,38250.0,0.26709897]
["bitfinex","BTCUSD",1645347804845,0.26430502,38253.0,38251.0,0.000119]
["bitfinex","BTCUSD",1645347805106,0.346039,38252.0,38251.0,0.000119]
["bitfinex","BTCUSD",1645347805698,0.346039,38252.0,38248.0,0.04228846]
["bitfinex","BTCUSD",1645347806300,0.347039,38252.0,38248.0,0.04228846]
["bitfinex","BTCUSD",1645347806701,0.20632714,38249.0,38248.0,0.04228846]
["bitfinex","BTCUSD",1645347806900,0.55236614,38249.0,38248.0,0.04228846]
["bitfinex","BTCUSD",1645347807298,0.346039,38249.0,38247.0,0.04228846]
["bitfinex","BTCUSD",1645347807499,0.346039,38248.0,38247.0,0.04228846]
["bitfinex","BTCUSD",1645347808301,0.347039,38248.0,38247.0,0.04228846]
["bitfinex","BTCUSD",1645347808942,0.34339954,38248.0,38245.0,0.04228846]
["bitfinex","BTCUSD",1645347809742,0.346067,38260.0,38245.0,0.04228846]
["bitfinex","BTCUSD",1645347810347,0.346067,38260.0,38245.0,0.04328846]
["bitfinex","BTCUSD",1645347810541,0.25270863,38251.0,38245.0,0.04328846]
["bitfinex","BTCUSD",1645347810742,0.346067,38250.0,38245.0,0.04340755]
["bitfinex","BTCUSD",1645347811144,0.25270863,38251.0,38245.0,0.00111909]
["bitfinex","BTCUSD",1645347811343,0.25270863,38251.0,38247.0,0.04228846]
["bitfinex","BTCUSD",1645347811542,0.346067,38250.0,38245.0,0.04340755]
["bitfinex","BTCUSD",1645347811742,0.25270863,38251.0,38248.0,0.04228846]
["bitfinex","BTCUSD",1645347811943,0.346067,38250.0,38248.0,0.07855536]
["bitfinex","BTCUSD",1645347812142,0.5692,38262.0,38248.0,0.07855536]
["bitfinex","BTCUSD",1645347812343,0.001,38256.0,38248.0,0.07855536]
["bitfinex","BTCUSD",1645347812601,0.346067,38255.0,38248.0,0.07855536]
["bitfinex","BTCUSD",1645347812796,0.346067,38255.0,38248.0,0.0362669]
["bitfinex","BTCUSD",1645347813398,0.346063,38255.0,38245.0,0.37896668]
["bitfinex","BTCUSD",1645347813599,0.346063,38255.0,38245.0,0.04228846]
["bitfinex","BTCUSD",1645347814199,0.26101794,38250.0,38245.0,0.04228846]
["bitfinex","BTCUSD",1645347814401,0.115427,38249.0,38245.0,0.04228846]
["bitfinex","BTCUSD",1645347814600,0.115427,38249.0,38244.0,0.0099]
["bitfinex","BTCUSD",1645347814800,0.115427,38249.0,38246.0,0.04228846]
["bitfinex","BTCUSD",1645347816441,0.116427,38249.0,38246.0,0.04228846]
["bitfinex","BTCUSD",1645347816640,0.116427,38249.0,38243.0,0.0098]
["bitfinex","BTCUSD",1645347816840,0.116427,38249.0,38243.0,0.05208846]
["bitfinex","BTCUSD",1645347817239,0.116427,38249.0,38243.0,0.04708846]
["bitfinex","BTCUSD",1645347817640,0.115427,38249.0,38243.0,0.04228846]
["bitfinex","BTCUSD",1645347817840,0.26101794,38250.0,38243.0,0.33866072]
["bitfinex","BTCUSD",1645347818144,0.26101794,38250.0,38243.0,0.38094918]
["bitfinex","BTCUSD",1645347818342,0.26101794,38250.0,38243.0,0.33966072]
["bitfinex","BTCUSD",1645347818741,0.346063,38249.0,38247.0,0.04228846]
["bitfinex","BTCUSD",1645347820101,0.346063,38249.0,38243.0,0.38094918]
["bitfinex","BTCUSD",1645347820297,0.346063,38249.0,38243.0,0.04228846]
["bitfinex","BTCUSD",1645347820497,0.346063,38249.0,38242.0,0.2163331]
["bitfinex","BTCUSD",1645347820701,0.115427,38251.0,38246.0,0.04228846]
["bitfinex","BTCUSD",1645347821498,0.01,38253.0,38248.0,0.04228846]
["bitfinex","BTCUSD",1645347821699,0.07173508,38261.0,38252.0,0.04228846]
["bitfinex","BTCUSD",1645347821899,0.20835921,38263.0,38255.0,0.04228846]
["bitfinex","BTCUSD",1645347821900,0.0094,38260.0,38255.0,0.04228846]
["bitfinex","BTCUSD",1645347822098,0.0094,38260.0,38250.0,0.0093]
["bitfinex","BTCUSD",1645347822300,0.346063,38256.0,38250.0,0.0093]
["bitfinex","BTCUSD",1645347822602,0.346063,38256.0,38247.0,0.001]
["bitfinex","BTCUSD",1645347822603,0.73712372,38256.0,38247.0,0.001]
["bitfinex","BTCUSD",1645347822799,0.0715933,38255.0,38247.0,0.001]
["bitfinex","BTCUSD",1645347823000,0.05771154,38249.0,38247.0,0.001]
["bitfinex","BTCUSD",1645347823198,0.05771154,38249.0,38236.0,7.2e-05]
["bitfinex","BTCUSD",1645347823199,1.95,38247.0,38236.0,7.2e-05]
["bitfinex","BTCUSD",1645347823402,1.95,38247.0,38235.0,0.009172]
["bitfinex","BTCUSD",1645347823403,0.25625946,38237.0,38235.0,0.009172]
["bitfinex","BTCUSD",1645347823598,0.346063,38236.0,38231.0,7.2e-05]
["bitfinex","BTCUSD",1645347823841,0.346063,38236.0,38230.0,0.25295911]
["bitfinex","BTCUSD",1645347824042,0.346063,38236.0,38234.0,0.00014556]
["bitfinex","BTCUSD",1645347824245,0.346063,38236.0,38231.0,0.03815402]
["bitfinex","BTCUSD",1645347824447,0.41960812,38245.0,38230.0,0.001]
["bitfinex","BTCUSD",1645347824448,0.346063,38240.0,38230.0,0.001]
["bitfinex","BTCUSD",1645347825045,0.346063,38240.0,38230.0,0.03915402]
["bitfinex","BTCUSD",1645347825244,0.19112739,38238.0,38230.0,0.03915402]
["bitfinex","BTCUSD",1645347825445,0.115427,38237.0,38231.0,0.198811]
["bitfinex","BTCUSD",1645347825644,0.115427,38237.0,38231.0,0.198883]
["bitfinex","BTCUSD",1645347825845,0.115427,38237.0,38231.0,0.18371407]
["bitfinex","BTCUSD",1645347826443,0.115427,38237.0,38231.0,0.18471407]
["bitfinex","BTCUSD",1645347827445,0.346063,38238.0,38231.0,0.18478607]
["bitfinex","BTCUSD",1645347827701,0.0524,38241.0,38231.0,0.18378607]
["bitfinex","BTCUSD",1645347827702,0.346063,38240.0,38231.0,0.18378607]
["bitfinex","BTCUSD",1645347827900,0.0524,38239.0,38231.0,0.18378607]
["bitfinex","BTCUSD",1645347828103,0.0524,38239.0,38234.0,0.03815402]
["bitfinex","BTCUSD",1645347828104,0.115427,38238.0,38234.0,0.03815402]
["bitfinex","BTCUSD",1645347828300,0.167827,38238.0,38234.0,0.03815402]
["bitfinex","BTCUSD",1645347829304,0.167827,38238.0,38233.0,7.2e-05]
["bitfinex","BTCUSD",1645347829502,0.167827,38238.0,38232.0,7.2e-05]
["bitfinex","BTCUSD",1645347829703,0.167827,38238.0,38231.0,0.14556005]
["bitfinex","BTCUSD",1645347829905,0.167827,38238.0,38232.0,0.00013574]
["bitfinex","BTCUSD",1645347830104,0.167827,38238.0,38232.0,0.00020774]
["bitfinex","BTCUSD",1645347830604,0.168827,38238.0,38232.0,0.00020774]
["bitfinex","BTCUSD",1645347831011,0.346063,38236.0,38232.0,0.00013574]
["bitfinex","BTCUSD",1645347831212,0.0524,38235.0,38232.0,0.00013574]
["bitfinex","BTCUSD",1645347831446,0.115427,38234.0,38232.0,0.00013574]
["bitfinex","BTCUSD",1645347831644,0.0524,38233.0,38232.0,0.00013574]
["bitfinex","BTCUSD",1645347831847,0.398463,38233.0,38232.0,0.00013574]
["bitfinex","BTCUSD",1645347832544,0.399463,38233.0,38232.0,0.00013574]
["bitfinex","BTCUSD",1645347833145,0.73360972,38233.0,38232.0,0.00013574]
["bitfinex","BTCUSD",1645347833749,0.73260972,38233.0,38232.0,0.00013574]
["bitfinex","BTCUSD",1645347834146,0.398463,38233.0,38232.0,0.00013574]
["bitfinex","BTCUSD",1645347834547,0.398463,38233.0,38225.0,0.00013242]
["bitfinex","BTCUSD",1645347834548,0.7954557,38233.0,38222.0,0.002]
["bitfinex","BTCUSD",1645347834754,0.06284598,38227.0,38225.0,4.42e-06]
["bitfinex","BTCUSD",1645347834950,0.06284598,38227.0,38222.0,0.000172]
["bitfinex","BTCUSD",1645347834951,1.95,38225.0,38222.0,0.000172]
["bitfinex","BTCUSD",1645347835209,1.95,38225.0,38222.0,0.000244]
["bitfinex","BTCUSD",1645347835210,0.398463,38224.0,38222.0,0.000244]
["bitfinex","BTCUSD",1645347835407,0.69477455,38224.0,38222.0,0.000172]
["bitfinex","BTCUSD",1645347835607,0.90407455,38224.0,38222.0,0.000172]
["bitfinex","BTCUSD",1645347835806,0.90407455,38224.0,38219.0,0.002]
["bitfinex","BTCUSD",1645347835807,0.115427,38222.0,38219.0,0.002]
["bitfinex","BTCUSD",1645347836007,1.95,38223.0,38219.0,0.002]
["bitfinex","BTCUSD",1645347836008,0.398463,38221.0,38220.0,7.2e-05]
["bitfinex","BTCUSD",1645347836208,0.46130898,38221.0,38218.0,0.002932]
["bitfinex","BTCUSD",1645347836414,1.95,38220.0,38210.0,0.004]
["bitfinex","BTCUSD",1645347836608,0.167827,38219.0,38215.0,0.001072]
["bitfinex","BTCUSD",1645347836808,0.312077,38219.0,38215.0,0.001072]
["bitfinex","BTCUSD",1645347837008,0.312077,38219.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347837009,0.33414672,38218.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347837213,0.64298859,38217.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347837408,0.115427,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347837608,0.167827,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347838949,0.50197372,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347839145,0.167827,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347839646,0.50197372,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347839848,0.167827,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347840047,0.50197372,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347840447,0.178527,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347840849,0.51267372,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347841055,0.5755197,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347841249,1.3605397,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347841649,1.4323871,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347842051,1.5323871,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347842450,1.5313871,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1645347842700,0.346063,38215.0,38213.0,0.002002]
["bitfinex","BTCUSD",1645347842900,0.346063,38215.0,38212.0,0.001]
["bitfinex","BTCUSD",1645347842901,0.115427,38213.0,38212.0,0.001]
["bitfinex","BTCUSD",1645347843196,0.719699,38213.0,38212.0,0.001]
["bitfinex","BTCUSD",1645347843397,0.82870042,38213.0,38212.0,0.001]
["bitfinex","BTCUSD",1645347843797,1.61372042,38213.0,38212.0,0.001]
["bitfinex","BTCUSD",1645347844000,1.61372042,38213.0,38211.0,0.01838488]
["bitfinex","BTCUSD",1645347844200,0.40599412,38212.0,38211.0,0.01838488]
["bitfinex","BTCUSD",1645347844395,1.68947712,38212.0,38211.0,0.01838488]
["bitfinex","BTCUSD",1645347845196,1.7523231,38212.0,38211.0,0.01838488]
["bitfinex","BTCUSD",1645347846444,1.2553304,38212.0,38211.0,0.01838488]
["bitfinex","BTCUSD",1645347848950,0.8568674,38212.0,38211.0,0.0555389]
["bitfinex","BTCUSD",1645347849346,0.0097,38216.0,38211.0,0.4016019]
["bitfinex","BTCUSD",1645347849547,0.001,38217.0,38215.0,0.03715402]
["bitfinex","BTCUSD",1645347849746,0.346063,38216.0,38215.0,0.03715402]
["bitfinex","BTCUSD",1645347849946,0.23476521,38217.0,38215.0,0.03715402]
["bitfinex","BTCUSD",1645347850195,0.115427,38216.0,38215.0,0.03715402]
["bitfinex","BTCUSD",1645347850997,0.002,38217.0,38215.0,0.03715402]
["bitfinex","BTCUSD",1645347851897,0.346063,38216.0,38215.0,0.03715402]
["bitfinex","BTCUSD",1645347852496,0.348063,38216.0,38215.0,0.03715402]
["bitfinex","BTCUSD",1645347852695,0.002,38216.0,38215.0,0.03715402]
["bitfinex","BTCUSD",1645347852896,0.348063,38216.0,38215.0,0.03715402]
["bitfinex","BTCUSD",1645347853497,0.348063,38216.0,38213.0,0.03722602]
["bitfinex","BTCUSD",1645347853696,0.348063,38216.0,38213.0,0.03715402]
["bitfinex","BTCUSD",1645347854447,0.346063,38216.0,38213.0,0.03715402]
["bitfinex","BTCUSD",1645347854644,0.350063,38216.0,38215.0,0.03715402]
["bitfinex","BTCUSD",1645347854845,0.004,38216.0,38215.0,0.03715402]
["bitfinex","BTCUSD",1645347855144,0.350063,38216.0,38215.0,0.03715402]
["bitfinex","BTCUSD",1645347855546,0.004,38216.0,38215.0,0.03715402]
["bitfinex","BTCUSD",1645347855748,0.0091,38223.0,38215.0,0.03715402]
["bitfinex","BTCUSD",1645347855946,0.346063,38222.0,38214.0,0.009972]
["bitfinex","BTCUSD",1645347856149,0.346063,38222.0,38217.0,0.03715402]
["bitfinex","BTCUSD",1645347856547,0.348063,38222.0,38217.0,0.03715402]
["bitfinex","BTCUSD",1645347857348,0.348063,38222.0,38215.0,7.2e-05]
["bitfinex","BTCUSD",1645347857599,0.348063,38222.0,38218.0,0.03715402]
["bitfinex","BTCUSD",1645347857796,0.346063,38222.0,38215.0,7.2e-05]
["bitfinex","BTCUSD",1645347858094,0.346063,38222.0,38218.0,0.01857101]
["bitfinex","BTCUSD",1645347858495,0.350063,38222.0,38218.0,0.01857101]
["bitfinex","BTCUSD",1645347858694,0.350063,38222.0,38215.0,7.2e-05]
["bitfinex","BTCUSD",1645347858894,0.350063,38222.0,38214.0,0.009972]
["bitfinex","BTCUSD",1645347859095,0.350063,38222.0,38214.0,0.0099]
["bitfinex","BTCUSD",1645347859299,0.350063,38222.0,38218.0,0.01857101]
["bitfinex","BTCUSD",1645347859500,0.115427,38221.0,38218.0,0.14999999]
["bitfinex","BTCUSD",1645347859698,0.346063,38220.0,38217.0,0.26265596]
["bitfinex","BTCUSD",1645347859896,0.0091,38223.0,38218.0,0.35123653]
["bitfinex","BTCUSD",1645347860102,0.346063,38222.0,38218.0,0.35130853]
["bitfinex","BTCUSD",1645347860298,0.009,38231.0,38221.0,0.01857101]
["bitfinex","BTCUSD",1645347860497,0.005,38223.0,38222.0,0.19070515]
["bitfinex","BTCUSD",1645347860699,0.005,38223.0,38222.0,0.34070514]
["bitfinex","BTCUSD",1645347860898,0.005,38223.0,38222.0,0.19070515]
["bitfinex","BTCUSD",1645347861098,0.005,38223.0,38222.0,0.20070515]
["bitfinex","BTCUSD",1645347861544,0.005,38223.0,38222.0,0.35070514]
["bitfinex","BTCUSD",1645347861743,0.009,38231.0,38222.0,0.35070514]
["bitfinex","BTCUSD",1645347861946,0.346063,38230.0,38227.0,0.01857101]
["bitfinex","BTCUSD",1645347862546,0.346063,38230.0,38223.0,7.2e-05]
["bitfinex","BTCUSD",1645347862743,0.346063,38230.0,38222.0,0.20077715]
["bitfinex","BTCUSD",1645347862944,0.346063,38230.0,38225.0,0.01857101]
["bitfinex","BTCUSD",1645347863145,0.346063,38230.0,38223.0,0.24266742]
["bitfinex","BTCUSD",1645347863846,0.346063,38230.0,38229.0,0.01857101]
["bitfinex","BTCUSD",1645347864046,0.346063,38230.0,38224.0,7.2e-05]
["bitfinex","BTCUSD",1645347864246,0.346063,38230.0,38227.0,0.01857101]
["bitfinex","BTCUSD",1645347864646,0.346063,38230.0,38224.0,7.2e-05]
["bitfinex","BTCUSD",1645347864847,0.346063,38230.0,38225.0,0.01857101]
["bitfinex","BTCUSD",1645347865297,0.336063,38230.0,38228.0,0.01857101]
["bitfinex","BTCUSD",1645347866597,0.336063,38230.0,38228.0,0.01297101]
["bitfinex","BTCUSD",1645347868402,0.336063,38230.0,38224.0,7.2e-05]
["bitfinex","BTCUSD",1645347868601,0.336063,38230.0,38223.0,0.26755884]
["bitfinex","BTCUSD",1645347868842,0.336063,38230.0,38224.0,7.2e-05]
["bitfinex","BTCUSD",1645347869043,0.336063,38230.0,38228.0,0.01297101]
["bitfinex","BTCUSD",1645347869444,0.336063,38230.0,38225.0,7.2e-05]
["bitfinex","BTCUSD",1645347869646,0.336063,38230.0,38228.0,0.01297101]
["bitfinex","BTCUSD",1645347869845,0.336063,38230.0,38228.0,0.01310808]
["bitfinex","BTCUSD",1645347870544,0.338063,38230.0,38228.0,0.01310808]
["bitfinex","BTCUSD",1645347870847,0.338063,38230.0,38229.0,0.2]
["bitfinex","BTCUSD",1645347870848,0.002,38230.0,38229.0,0.2]
["bitfinex","BTCUSD",1645347871045,0.002,38230.0,38229.0,0.2524]
["bitfinex","BTCUSD",1645347871246,0.002,38230.0,38224.0,7.2e-05]
["bitfinex","BTCUSD",1645347871448,2.172344,38223.0,38205.0,0.35199999]
["bitfinex","BTCUSD",1645347871648,0.1,38217.0,38205.0,7.2e-05]
["bitfinex","BTCUSD",1645347871849,0.67888952,38216.0,38204.0,7.2e-05]
["bitfinex","BTCUSD",1645347872045,0.346224,38205.0,38194.0,0.001]
["bitfinex","BTCUSD",1645347872252,0.346224,38205.0,38196.0,7.2e-05]
["bitfinex","BTCUSD",1645347872253,0.6546,38198.0,38196.0,7.2e-05]
["bitfinex","BTCUSD",1645347872447,0.6546,38198.0,38175.0,0.7883]
["bitfinex","BTCUSD",1645347872448,1.053224,38198.0,38175.0,0.7883]
["bitfinex","BTCUSD",1645347872706,1.053224,38198.0,38194.0,7.2e-05]
["bitfinex","BTCUSD",1645347872707,0.07581,38198.0,38194.0,7.2e-05]
["bitfinex","BTCUSD",1645347872904,0.73263,38199.0,38195.0,0.346224]
["bitfinex","BTCUSD",1645347872905,0.6546,38199.0,38195.0,0.346224]
["bitfinex","BTCUSD",1645347873101,0.0091,38204.0,38195.0,0.346224]
["bitfinex","BTCUSD",1645347873299,0.1,38214.0,38187.0,0.346224]
["bitfinex","BTCUSD",1645347873300,0.0524,38198.0,38187.0,0.346224]
["bitfinex","BTCUSD",1645347873500,0.0524,38198.0,38192.0,7.374e-05]
["bitfinex","BTCUSD",1645347873699,0.0524,38198.0,38193.0,0.19559491]
["bitfinex","BTCUSD",1645347874299,0.0524,38198.0,38193.0,0.19566691]
["bitfinex","BTCUSD",1645347875101,0.0524,38198.0,38194.0,0.346224]
["bitfinex","BTCUSD",1645347875301,0.02,38199.0,38193.0,7.2e-05]
["bitfinex","BTCUSD",1645347875501,0.02,38199.0,38192.0,0.26411678]
["bitfinex","BTCUSD",1645347875903,0.02,38199.0,38193.0,0.346224]
["bitfinex","BTCUSD",1645347876102,0.02,38199.0,38193.0,7.2e-05]
["bitfinex","BTCUSD",1645347876343,0.02,38199.0,38192.0,0.31434921]
["bitfinex","BTCUSD",1645347876543,0.021,38199.0,38192.0,0.31434921]
["bitfinex","BTCUSD",1645347876745,0.021,38199.0,38192.0,0.53388688]
["bitfinex","BTCUSD",1645347876945,0.021,38199.0,38192.0,0.53408084]
["bitfinex","BTCUSD",1645347877550,0.021,38199.0,38192.0,0.48408084]
["bitfinex","BTCUSD",1645347877945,0.021,38199.0,38192.0,0.48388688]
["bitfinex","BTCUSD",1645347878146,0.021,38199.0,38192.0,0.48408084]
["bitfinex","BTCUSD",1645347878445,0.02,38199.0,38192.0,0.48408084]
["bitfinex","BTCUSD",1645347879048,0.02,38199.0,38192.0,0.48388688]
["bitfinex","BTCUSD",1645347879446,0.02,38199.0,38192.0,0.48408084]
["bitfinex","BTCUSD",1645347880104,0.02,38199.0,38195.0,0.00014797]
["bitfinex","BTCUSD",1645347880495,0.021,38199.0,38195.0,0.00014797]
["bitfinex","BTCUSD",1645347881596,0.346224,38198.0,38195.0,0.00014797]
["bitfinex","BTCUSD",1645347881798,0.02,38199.0,38195.0,0.00014797]
["bitfinex","BTCUSD",1645347882296,0.346224,38198.0,38195.0,0.00014797]
["bitfinex","BTCUSD",1645347882497,0.02,38199.0,38195.0,0.00014797]
["bitfinex","BTCUSD",1645347882702,0.346224,38198.0,38195.0,0.00014797]
["bitfinex","BTCUSD",1645347882897,0.02,38199.0,38195.0,0.00014797]
["bitfinex","BTCUSD",1645347883103,0.1,38196.0,38195.0,8.797e-05]
["bitfinex","BTCUSD",1645347883302,1.75,38195.0,38171.0,0.7532]
["bitfinex","BTCUSD",1645347883501,1.75,38195.0,38172.0,0.761612]
["bitfinex","BTCUSD",1645347883502,0.1,38192.0,38172.0,0.761612]
["bitfinex","BTCUSD",1645347883702,0.1,38188.0,38178.0,0.20332546]
["bitfinex","BTCUSD",1645347883948,0.355324,38187.0,38178.0,0.20332546]
["bitfinex","BTCUSD",1645347884150,0.7138684,38187.0,38178.0,0.20332546]
["bitfinex","BTCUSD",1645347884349,0.355324,38187.0,38178.0,0.20332546]
["bitfinex","BTCUSD",1645347884554,0.346224,38185.0,38178.0,0.20332546]
["bitfinex","BTCUSD",1645347884852,0.346224,38185.0,38174.0,7.2e-05]
["bitfinex","BTCUSD",1645347885052,0.346224,38182.0,38173.0,0.002072]
["bitfinex","BTCUSD",1645347885254,0.346224,38182.0,38173.0,0.002]
["bitfinex","BTCUSD",1645347885255,0.1,38181.0,38173.0,0.002]
["bitfinex","BTCUSD",1645347885452,0.346224,38179.0,38173.0,0.002]
["bitfinex","BTCUSD",1645347885651,0.346224,38180.0,38173.0,0.002]
["bitfinex","BTCUSD",1645347885851,0.346224,38178.0,38174.0,0.24021127]
["bitfinex","BTCUSD",1645347886050,0.346224,38177.0,38174.0,0.24021127]
["bitfinex","BTCUSD",1645347886253,0.0094,38179.0,38174.0,0.24021127]
["bitfinex","BTCUSD",1645347886551,0.001,38182.0,38174.0,0.24121127]
["bitfinex","BTCUSD",1645347886752,0.0524,38180.0,38174.0,0.24121127]
["bitfinex","BTCUSD",1645347886952,0.346224,38175.0,38174.0,0.24121127]
["bitfinex","BTCUSD",1645347887898,0.346224,38175.0,38174.0,0.24021127]
["bitfinex","BTCUSD",1645347888499,0.448224,38175.0,38172.0,7.2e-05]
["bitfinex","BTCUSD",1645347888698,0.346224,38172.0,38170.0,7.2e-05]
["bitfinex","BTCUSD",1645347888896,0.346224,38170.0,38168.0,7.2e-05]
["bitfinex","BTCUSD",1645347889096,0.0524,38169.0,38167.0,0.00012015]
["bitfinex","BTCUSD",1645347889295,0.346224,38168.0,38167.0,0.00012015]
["bitfinex","BTCUSD",1645347889894,0.346224,38168.0,38162.0,7.2e-05]
["bitfinex","BTCUSD",1645347890100,0.1,38166.0,38161.0,0.26281441]
["bitfinex","BTCUSD",1645347890295,0.346224,38168.0,38158.0,7.2e-05]
["bitfinex","BTCUSD",1645347890296,0.1,38162.0,38158.0,7.2e-05]
["bitfinex","BTCUSD",1645347890500,0.1,38168.0,38157.0,7.2e-05]
["bitfinex","BTCUSD",1645347890501,0.355824,38161.0,38157.0,7.2e-05]
["bitfinex","BTCUSD",1645347890696,0.355824,38161.0,38156.0,0.001072]
["bitfinex","BTCUSD",1645347890697,0.0096,38161.0,38156.0,0.001072]
["bitfinex","BTCUSD",1645347890895,0.1,38158.0,38156.0,0.001072]
["bitfinex","BTCUSD",1645347891094,0.0524,38160.0,38156.0,0.001]
["bitfinex","BTCUSD",1645347891354,0.446224,38157.0,38156.0,0.001]
["bitfinex","BTCUSD",1645347891553,0.498624,38157.0,38156.0,0.001]
["bitfinex","BTCUSD",1645347891953,0.498624,38157.0,38147.0,0.21118753]
["bitfinex","BTCUSD",1645347891954,1.95,38155.0,38147.0,0.21118753]
["bitfinex","BTCUSD",1645347892152,0.498624,38154.0,38153.0,7.2e-05]
["bitfinex","BTCUSD",1645347892351,0.7317263,38154.0,38149.0,7.2e-05]
["bitfinex","BTCUSD",1645347892550,0.7317263,38154.0,38148.0,0.001072]
["bitfinex","BTCUSD",1645347892551,0.1,38150.0,38148.0,0.001072]
["bitfinex","BTCUSD",1645347892751,0.0097,38149.0,38148.0,0.001]
["bitfinex","BTCUSD",1645347892951,0.1855023,38154.0,38148.0,0.001]
["bitfinex","BTCUSD",1645347893159,0.1,38152.0,38149.0,0.26115719]
["bitfinex","BTCUSD",1645347893454,0.1,38152.0,38148.0,0.001]
["bitfinex","BTCUSD",1645347893455,0.0524,38154.0,38148.0,0.001]
["bitfinex","BTCUSD",1645347894253,0.1,38158.0,38148.0,0.24079629]
["bitfinex","BTCUSD",1645347894254,0.1,38155.0,38148.0,0.24079629]
["bitfinex","BTCUSD",1645347894453,0.346224,38154.0,38148.0,0.24079629]
["bitfinex","BTCUSD",1645347894653,0.001,38154.0,38148.0,0.24079629]
["bitfinex","BTCUSD",1645347894854,0.346224,38153.0,38148.0,0.24072429]
["bitfinex","BTCUSD",1645347895104,0.001,38154.0,38148.0,0.24072429]
["bitfinex","BTCUSD",1645347895105,0.1534,38154.0,38148.0,0.24090547]
["bitfinex","BTCUSD",1645347895298,0.346224,38153.0,38148.0,0.24090547]
["bitfinex","BTCUSD",1645347895497,0.1534,38154.0,38134.0,0.68196974]
["bitfinex","BTCUSD",1645347895498,0.001,38154.0,38134.0,0.68196974]
["bitfinex","BTCUSD",1645347895701,0.001,38154.0,38147.0,7.2e-05]
["bitfinex","BTCUSD",1645347895897,0.1,38154.0,38135.0,0.396224]
["bitfinex","BTCUSD",1645347896099,0.1,38154.0,38136.0,1.143724]
["bitfinex","BTCUSD",1645347896298,0.1,38155.0,38137.0,0.7975]
["bitfinex","BTCUSD",1645347896499,0.1,38155.0,38138.0,0.346224]
["bitfinex","BTCUSD",1645347896702,0.1,38155.0,38139.0,0.0009]
["bitfinex","BTCUSD",1645347896902,0.1,38147.0,38137.0,7.2e-05]
["bitfinex","BTCUSD",1645347897100,0.0097,38146.0,38132.0,0.000972]
["bitfinex","BTCUSD",1645347897300,0.0097,38146.0,38132.0,0.0009]
["bitfinex","BTCUSD",1645347897499,0.0097,38146.0,38132.0,0.000972]
["bitfinex","BTCUSD",1645347897700,0.0097,38146.0,38137.0,0.21816271]
["bitfinex","BTCUSD",1645347897901,0.1,38151.0,38149.0,0.2]
["bitfinex","BTCUSD",1645347898101,0.346224,38150.0,38149.0,0.2]
["bitfinex","BTCUSD",1645347898304,0.346224,38150.0,38149.0,0.16]
["bitfinex","BTCUSD",1645347898501,1.05020816,38150.0,38149.0,0.16]
["bitfinex","BTCUSD",1645347898700,0.748624,38150.0,38149.0,0.17876362]
["bitfinex","BTCUSD",1645347898950,0.8817263,38150.0,38149.0,0.17876362]
["bitfinex","BTCUSD",1645347899152,0.748624,38150.0,38149.0,0.17876362]
["bitfinex","BTCUSD",1645347899549,0.748624,38150.0,38149.0,0.01416362]
["bitfinex","BTCUSD",1645347899550,1.32088508,38150.0,38149.0,0.01416362]
["bitfinex","BTCUSD",1645347899750,0.96690092,38150.0,38149.0,0.01416362]
["bitfinex","BTCUSD",1645347899952,1.45374906,38150.0,38149.0,0.01416362]
["bitfinex","BTCUSD",1645347900349,1.20000322,38150.0,38149.0,0.01416362]
["bitfinex","BTCUSD",1645347900550,1.0,38149.0,38139.0,0.24054692]
["bitfinex","BTCUSD",1645347900752,0.1,38144.0,38137.0,7.2e-05]
["bitfinex","BTCUSD",1645347900957,0.346224,38148.0,38136.0,0.18925367]
["bitfinex","BTCUSD",1645347900958,0.1,38148.0,38136.0,0.18925367]
["bitfinex","BTCUSD",1645347901153,0.346224,38147.0,38136.0,0.18925367]
["bitfinex","BTCUSD",1645347901354,0.2331023,38148.0,38136.0,0.18925367]
["bitfinex","BTCUSD",1645347901753,0.1,38148.0,38136.0,0.18925367]
["bitfinex","BTCUSD",1645347901953,0.23406991,38149.0,38138.0,0.26815812]
["bitfinex","BTCUSD",1645347902255,0.446224,38148.0,38138.0,0.26815812]
["bitfinex","BTCUSD",1645347902454,0.69996984,38147.0,38137.0,7.2e-05]
["bitfinex","BTCUSD",1645347902719,0.346224,38140.0,38137.0,7.2e-05]
["bitfinex","BTCUSD",1645347902915,0.1,38141.0,38136.0,0.16298367]
["bitfinex","BTCUSD",1645347903217,0.065625,38147.0,38136.0,0.16298367]
["bitfinex","BTCUSD",1645347903415,0.1331023,38148.0,38136.0,0.16298367]
["bitfinex","BTCUSD",1645347903720,0.1534,38149.0,38142.0,0.21478765]
["bitfinex","BTCUSD",1645347903721,0.1341023,38149.0,38142.0,0.21478765]
["bitfinex","BTCUSD",1645347903915,0.0099,38153.0,38142.0,0.21478765]
["bitfinex","BTCUSD",1645347904117,0.1430023,38153.0,38142.0,0.21478765]
["bitfinex","BTCUSD",1645347904416,0.1430023,38153.0,38144.0,0.21712404]
["bitfinex","BTCUSD",1645347904417,0.0099,38153.0,38144.0,0.21712404]
["bitfinex","BTCUSD",1645347904615,0.0109,38153.0,38144.0,0.21712404]
["bitfinex","BTCUSD",1645347904813,0.0109,38153.0,38144.0,0.21727579]
["bitfinex","BTCUSD",1645347905018,0.346224,38152.0,38144.0,0.21727579]
["bitfinex","BTCUSD",1645347905615,0.0109,38153.0,38144.0,0.21712404]
["bitfinex","BTCUSD",1645347906016,0.0099,38153.0,38145.0,0.34903216]
["bitfinex","BTCUSD",1645347906221,0.0099,38153.0,38145.0,0.34910416]
["bitfinex","BTCUSD",1645347906443,0.0099,38153.0,38150.0,0.23003282]
["bitfinex","BTCUSD",1645347906644,0.346224,38153.0,38150.0,0.23003282]
["bitfinex","BTCUSD",1645347907048,0.45,38151.0,38150.0,0.23003282]
["bitfinex","BTCUSD",1645347907246,0.45,38151.0,38150.0,0.14665136]
["bitfinex","BTCUSD",1645347907247,0.698624,38151.0,38150.0,0.14665136]
["bitfinex","BTCUSD",1645347907444,0.698624,38151.0,38148.0,0.00022374]
["bitfinex","BTCUSD",1645347907644,0.455324,38150.0,38148.0,0.00015174]
["bitfinex","BTCUSD",1645347907844,0.0524,38149.0,38148.0,0.00015174]
["bitfinex","BTCUSD",1645347908045,0.398624,38149.0,38143.0,7.2e-05]
["bitfinex","BTCUSD",1645347908244,0.464246,38149.0,38139.0,7.2e-05]
["bitfinex","BTCUSD",1645347908443,0.22390462,38148.0,38139.0,7.2e-05]
["bitfinex","BTCUSD",1645347908643,0.346224,38147.0,38139.0,7.2e-05]
["bitfinex","BTCUSD",1645347909044,0.346224,38147.0,38143.0,0.26134115]
["bitfinex","BTCUSD",1645347910698,0.347224,38147.0,38143.0,0.26134115]
["bitfinex","BTCUSD",1645347911405,0.001,38147.0,38143.0,0.26134115]
["bitfinex","BTCUSD",1645347911798,0.346224,38146.0,38143.0,0.26134115]
["bitfinex","BTCUSD",1645347912098,0.1091,38150.0,38143.0,0.26134115]
["bitfinex","BTCUSD",1645347912298,0.1091,38150.0,38143.0,0.26141315]
["bitfinex","BTCUSD",1645347912299,0.346224,38149.0,38143.0,0.26141315]
["bitfinex","BTCUSD",1645347912499,0.346224,38149.0,38143.0,0.26134115]
["bitfinex","BTCUSD",1645347912698,0.346224,38149.0,38143.0,0.28634115]
["bitfinex","BTCUSD",1645347913298,0.346224,38149.0,38143.0,0.28641315]
["bitfinex","BTCUSD",1645347913499,0.69434708,38149.0,38143.0,0.025072]
["bitfinex","BTCUSD",1645347913700,0.446224,38144.0,38143.0,0.025072]
["bitfinex","BTCUSD",1645347913960,0.346224,38144.0,38143.0,0.025]
["bitfinex","BTCUSD",1645347914254,0.646224,38144.0,38143.0,0.025]
["bitfinex","BTCUSD",1645347914656,1.09434708,38144.0,38143.0,0.025]
["bitfinex","BTCUSD",1645347914855,1.95,38143.0,38141.0,7.2e-05]
["bitfinex","BTCUSD",1645347915056,1.95,38143.0,38140.0,0.0001328]
["bitfinex","BTCUSD",1645347915057,0.26620439,38141.0,38140.0,0.0001328]
["bitfinex","BTCUSD",1645347915256,0.26620439,38141.0,38131.0,0.01073083]
["bitfinex","BTCUSD",1645347915257,0.19615332,38135.0,38131.0,0.01073083]
["bitfinex","BTCUSD",1645347915458,0.346224,38134.0,38132.0,7.2e-05]
["bitfinex","BTCUSD",1645347915657,0.346224,38134.0,38131.0,0.01073083]
["bitfinex","BTCUSD",1645347915855,0.19615332,38135.0,38131.0,0.01073083]
["bitfinex","BTCUSD",1645347916057,0.346224,38134.0,38131.0,0.01073083]
["bitfinex","BTCUSD",1645347916661,0.1,38133.0,38131.0,0.01073083]
["bitfinex","BTCUSD",1645347916860,0.346224,38132.0,38131.0,0.01073083]
["bitfinex","BTCUSD",1645347917706,0.696224,38132.0,38131.0,0.01073083]
["bitfinex","BTCUSD",1645347917907,0.796224,38132.0,38131.0,0.01073083]
["bitfinex","BTCUSD",1645347918307,2.296224,38131.0,38130.0,0.80731592]
["bitfinex","BTCUSD",1645347918506,2.348624,38131.0,38130.0,0.80731592]
["bitfinex","BTCUSD",1645347918707,0.346224,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645347918907,0.748624,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645347919114,1.66833016,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645347919311,1.66833016,38130.0,38110.0,0.002]
["bitfinex","BTCUSD",1645347919312,0.15,38126.0,38110.0,0.002]
["bitfinex","BTCUSD",1645347919514,0.22639219,38112.0,38109.0,0.858365]
["bitfinex","BTCUSD",1645347919709,0.104588,38117.0,38111.0,7.2e-05]
["bitfinex","BTCUSD",1645347919909,0.0095,38118.0,38109.0,0.858365]
["bitfinex","BTCUSD",1645347920107,0.0095,38118.0,38109.0,0.858437]
["bitfinex","BTCUSD",1645347920108,0.346772,38117.0,38109.0,0.858437]
["bitfinex","BTCUSD",1645347920309,0.0095,38118.0,38109.0,0.858437]
["bitfinex","BTCUSD",1645347920510,0.346772,38116.0,38109.0,0.858437]
["bitfinex","BTCUSD",1645347920910,0.001,38117.0,38114.0,0.24032414]
["bitfinex","BTCUSD",1645347921354,0.346772,38116.0,38110.0,7.2e-05]
["bitfinex","BTCUSD",1645347921547,0.346772,38116.0,38109.0,0.858365]
["bitfinex","BTCUSD",1645347921548,0.346772,38116.0,38112.0,9.188e-05]
["bitfinex","BTCUSD",1645347921754,0.104588,38115.0,38112.0,9.188e-05]
["bitfinex","BTCUSD",1645347922151,0.0095,38118.0,38113.0,0.26101259]
["bitfinex","BTCUSD",1645347922348,0.346772,38117.0,38113.0,0.26101259]
["bitfinex","BTCUSD",1645347922548,0.104588,38116.0,38110.0,7.2e-05]
["bitfinex","BTCUSD",1645347922849,0.104588,38116.0,38113.0,0.002]
["bitfinex","BTCUSD",1645347923047,0.2,38115.0,38113.0,0.002]
["bitfinex","BTCUSD",1645347923252,0.2,38115.0,38109.0,0.78252888]
["bitfinex","BTCUSD",1645347923253,1.95,38113.0,38109.0,0.78252888]
["bitfinex","BTCUSD",1645347923447,0.24178056,38111.0,38110.0,7.2e-05]
["bitfinex","BTCUSD",1645347923748,0.104588,38110.0,38109.0,0.78252888]
["bitfinex","BTCUSD",1645347924354,0.104588,38110.0,38109.0,0.77752888]
["bitfinex","BTCUSD",1645347925131,0.104588,38110.0,38080.0,0.97719532]
["bitfinex","BTCUSD",1645347925132,1.95,38108.0,38080.0,0.97719532]
["bitfinex","BTCUSD",1645347925321,0.202999,38080.0,38068.0,0.03978365]
["bitfinex","BTCUSD",1645347925522,2.1051,38106.0,38061.0,6.08340338]
["bitfinex","BTCUSD",1645347925523,0.202999,38064.0,38061.0,3.29650338]
["bitfinex","BTCUSD",1645347925720,0.7,38069.0,38031.0,3.10924462]
["bitfinex","BTCUSD",1645347925721,0.02612,38068.0,38031.0,3.10924462]
["bitfinex","BTCUSD",1645347925928,2.0985,38074.0,38058.0,7.2e-05]
["bitfinex","BTCUSD",1645347925929,2.043989,38063.0,38058.0,7.2e-05]
["bitfinex","BTCUSD",1645347926118,1.096716,38067.0,38046.0,0.065737]
["bitfinex","BTCUSD",1645347926119,0.356016,38062.0,38046.0,0.065737]
["bitfinex","BTCUSD",1645347926316,0.356016,38062.0,38044.0,0.347135]
["bitfinex","BTCUSD",1645347926317,0.7,38047.0,38044.0,0.347135]
["bitfinex","BTCUSD",1645347926519,0.79752,38062.0,38052.0,8.052e-05]
["bitfinex","BTCUSD",1645347926717,0.347123,38061.0,38039.0,0.0070448]
["bitfinex","BTCUSD",1645347926923,0.23588018,38061.0,38044.0,7.2e-05]
["bitfinex","BTCUSD",1645347927121,0.79752,38062.0,38045.0,0.15]
["bitfinex","BTCUSD",1645347927318,0.79752,38062.0,38046.0,0.347123]
["bitfinex","BTCUSD",1645347927522,0.054654,38089.0,38053.0,1.15]
["bitfinex","BTCUSD",1645347927523,0.197294,38082.0,38053.0,1.15]
["bitfinex","BTCUSD",1645347927721,0.054654,38089.0,38061.0,0.6546]
["bitfinex","BTCUSD",1645347927925,0.03308,38092.0,38072.0,2.42339313]
["bitfinex","BTCUSD",1645347927926,0.16717619,38092.0,38072.0,2.42339313]
["bitfinex","BTCUSD",1645347928122,0.16717619,38092.0,38061.0,0.46807831]
["bitfinex","BTCUSD",1645347928123,0.1,38069.0,38061.0,0.46807831]
["bitfinex","BTCUSD",1645347928423,0.34108037,38099.0,38061.0,0.46807831]
["bitfinex","BTCUSD",1645347928424,0.02,38099.0,38074.0,1.94197851]
["bitfinex","BTCUSD",1645347928621,0.02,38099.0,38075.0,0.347092]
["bitfinex","BTCUSD",1645347928857,0.02,38099.0,38097.0,0.2608486]
["bitfinex","BTCUSD",1645347929068,0.02,38099.0,38098.0,0.39942]
["bitfinex","BTCUSD",1645347929363,0.02,38099.0,38098.0,0.0524]
["bitfinex","BTCUSD",1645347929562,0.02,38099.0,38098.0,0.707]
["bitfinex","BTCUSD",1645347929755,0.02,38099.0,38098.0,1.05402]
["bitfinex","BTCUSD",1645347929956,2.61684046,38104.0,38098.0,1.05402]
["bitfinex","BTCUSD",1645347930161,2.61684046,38104.0,38099.0,1.00162]
["bitfinex","BTCUSD",1645347930356,2.61684046,38104.0,38100.0,0.0524]
["bitfinex","BTCUSD",1645347930556,2.61684046,38104.0,38103.0,1.00162]
["bitfinex","BTCUSD",1645347930756,2.61684046,38104.0,38103.0,1.05402]
["bitfinex","BTCUSD",1645347931157,2.61684046,38104.0,38103.0,1.15402]
["bitfinex","BTCUSD",1645347931661,0.1414619,38124.0,38107.0,0.2]
["bitfinex","BTCUSD",1645347931857,0.1414619,38124.0,38111.0,1.0]
["bitfinex","BTCUSD",1645347932066,0.085648,38139.0,38112.0,0.39942]
["bitfinex","BTCUSD",1645347932255,0.085648,38139.0,38112.0,1.0602]
["bitfinex","BTCUSD",1645347932256,0.12477,38119.0,38112.0,1.0602]
["bitfinex","BTCUSD",1645347932456,0.02,38119.0,38112.0,0.060272]
["bitfinex","BTCUSD",1645347932748,0.02,38139.0,38119.0,0.05]
["bitfinex","BTCUSD",1645347932749,0.001,38124.0,38119.0,0.05]
["bitfinex","BTCUSD",1645347932935,0.10577,38124.0,38120.0,1.0524]
["bitfinex","BTCUSD",1645347933132,0.001,38124.0,38120.0,0.1024]
["bitfinex","BTCUSD",1645347933336,0.02,38139.0,38121.0,1.01022]
["bitfinex","BTCUSD",1645347933534,0.02,38139.0,38122.0,0.0524]
["bitfinex","BTCUSD",1645347933735,0.02,38139.0,38128.0,0.15]
["bitfinex","BTCUSD",1645347933935,0.02,38139.0,38138.0,0.55750949]
["bitfinex","BTCUSD",1645347934134,0.02,38139.0,38138.0,0.60780949]
["bitfinex","BTCUSD",1645347934334,0.02,38139.0,38138.0,0.55540949]
["bitfinex","BTCUSD",1645347934736,0.02,38139.0,38138.0,0.70880949]
["bitfinex","BTCUSD",1645347934932,0.02,38139.0,38138.0,0.65880949]
["bitfinex","BTCUSD",1645347935133,0.02,38139.0,38138.0,0.70880949]
["bitfinex","BTCUSD",1645347935337,0.0001,38139.0,38138.0,1.05380949]
["bitfinex","BTCUSD",1645347935533,0.26844777,38149.0,38148.0,0.23180425]
["bitfinex","BTCUSD",1645347935734,0.26844777,38149.0,38148.0,1.03122425]
["bitfinex","BTCUSD",1645347935935,0.0999,38150.0,38149.0,0.34702]
["bitfinex","BTCUSD",1645347936137,0.02,38169.0,38149.0,0.34702]
["bitfinex","BTCUSD",1645347936138,0.02,38169.0,38150.0,0.346612]
["bitfinex","BTCUSD",1645347936367,0.02,38169.0,38151.0,0.0524]
["bitfinex","BTCUSD",1645347936561,0.02,38169.0,38152.0,0.0524]
["bitfinex","BTCUSD",1645347936562,0.346612,38158.0,38152.0,0.0524]
["bitfinex","BTCUSD",1645347936764,0.1,38153.0,38150.0,0.0524]
["bitfinex","BTCUSD",1645347936958,0.0092,38158.0,38150.0,0.0524]
["bitfinex","BTCUSD",1645347937160,0.0092,38158.0,38145.0,0.00114731]
["bitfinex","BTCUSD",1645347937161,0.0092,38158.0,38145.0,0.001]
["bitfinex","BTCUSD",1645347937365,0.1,38155.0,38146.0,0.339012]
["bitfinex","BTCUSD",1645347937561,0.00018003,38153.0,38152.0,0.24581935]
["bitfinex","BTCUSD",1645347937761,0.00018003,38153.0,38152.0,0.59243335]
["bitfinex","BTCUSD",1645347938161,0.00018003,38153.0,38150.0,0.44]
["bitfinex","BTCUSD",1645347938364,0.1,38154.0,38151.0,0.346619]
["bitfinex","BTCUSD",1645347938560,0.0093,38161.0,38151.0,0.346619]
["bitfinex","BTCUSD",1645347938762,0.00018003,38154.0,38150.0,0.44]
["bitfinex","BTCUSD",1645347938961,0.00018003,38154.0,38151.0,0.346619]
["bitfinex","BTCUSD",1645347939163,0.00018003,38154.0,38151.0,0.56669926]
["bitfinex","BTCUSD",1645347939363,0.00018003,38154.0,38153.0,0.346619]
["bitfinex","BTCUSD",1645347939564,0.075,38163.0,38153.0,0.346619]
["bitfinex","BTCUSD",1645347939761,0.33251118,38170.0,38158.0,0.25150443]
["bitfinex","BTCUSD",1645347939965,0.33251118,38170.0,38154.0,0.346619]
["bitfinex","BTCUSD",1645347939966,0.00018003,38154.0,38152.0,0.346619]
["bitfinex","BTCUSD",1645347940210,0.346619,38153.0,38150.0,0.44]
["bitfinex","BTCUSD",1645347940511,0.075,38151.0,38150.0,0.44013442]
["bitfinex","BTCUSD",1645347940711,0.421619,38151.0,38150.0,0.44013442]
["bitfinex","BTCUSD",1645347940909,0.075,38155.0,38150.0,0.6565019]
["bitfinex","BTCUSD",1645347941109,0.075,38155.0,38151.0,0.346619]
["bitfinex","BTCUSD",1645347941309,0.07518003,38152.0,38150.0,0.6565019]
["bitfinex","BTCUSD",1645347941508,0.07518003,38152.0,38151.0,0.346619]
["bitfinex","BTCUSD",1645347941711,0.07518003,38152.0,38150.0,0.44013442]
["bitfinex","BTCUSD",1645347942111,0.07518003,38152.0,38150.0,0.88013442]
["bitfinex","BTCUSD",1645347942112,0.075,38152.0,38150.0,0.88013442]
["bitfinex","BTCUSD",1645347942312,0.0093,38157.0,38150.0,0.88013442]
["bitfinex","BTCUSD",1645347942313,0.075,38154.0,38150.0,0.88013442]
["bitfinex","BTCUSD",1645347942515,0.00017926,38153.0,38151.0,0.00796204]
["bitfinex","BTCUSD",1645347942711,0.075,38152.0,38151.0,0.00796204]
["bitfinex","BTCUSD",1645347943316,0.075,38152.0,38150.0,0.86942549]
["bitfinex","BTCUSD",1645347943317,1.146619,38151.0,38150.0,0.86942549]
["bitfinex","BTCUSD",1645347943514,1.246619,38151.0,38150.0,0.86942549]
["bitfinex","BTCUSD",1645347943712,1.62743018,38151.0,38150.0,0.26030401]
["bitfinex","BTCUSD",1645347943958,0.394919,38151.0,38150.0,0.26030401]
["bitfinex","BTCUSD",1645347944157,0.394919,38151.0,38150.0,0.06069851]
["bitfinex","BTCUSD",1645347944455,0.0483,38151.0,38150.0,0.06069851]
["bitfinex","BTCUSD",1645347944854,0.075,38152.0,38150.0,0.06069851]
["bitfinex","BTCUSD",1645347944855,0.07518023,38152.0,38150.0,0.06069851]
["bitfinex","BTCUSD",1645347945455,0.35,38151.0,38150.0,0.05069851]
["bitfinex","BTCUSD",1645347945656,0.07518023,38152.0,38150.0,0.05069851]
["bitfinex","BTCUSD",1645347945657,0.075,38152.0,38150.0,0.05069851]
["bitfinex","BTCUSD",1645347946656,0.346619,38151.0,38150.0,0.05069851]
["bitfinex","BTCUSD",1645347946962,1.17743018,38151.0,38150.0,8.51e-06]
["bitfinex","BTCUSD",1645347947163,1.17743018,38151.0,38136.0,7.2e-05]
["bitfinex","BTCUSD",1645347947164,1.16750609,38151.0,38136.0,7.2e-05]
["bitfinex","BTCUSD",1645347947359,0.075,38137.0,38135.0,7.2e-05]
["bitfinex","BTCUSD",1645347947603,0.075,38137.0,38112.0,0.7485]
["bitfinex","BTCUSD",1645347947604,0.075,38137.0,38134.0,0.09746232]
["bitfinex","BTCUSD",1645347947800,0.075,38135.0,38134.0,0.09246232]
["bitfinex","BTCUSD",1645347948001,0.075,38135.0,38134.0,0.08155]
["bitfinex","BTCUSD",1645347948200,0.075,38135.0,38114.0,0.01063951]
["bitfinex","BTCUSD",1645347948401,0.075,38129.0,38127.0,0.20023925]
["bitfinex","BTCUSD",1645347948802,0.075,38129.0,38116.0,7.2e-05]
["bitfinex","BTCUSD",1645347949004,0.075,38123.0,38115.0,7.2e-05]
["bitfinex","BTCUSD",1645347949203,0.075,38128.0,38116.0,0.341619]
["bitfinex","BTCUSD",1645347949403,0.075,38123.0,38116.0,0.346619]
["bitfinex","BTCUSD",1645347949603,0.0096,38133.0,38116.0,0.346619]
["bitfinex","BTCUSD",1645347949604,0.15,38129.0,38116.0,0.346619]
["bitfinex","BTCUSD",1645347949803,0.075,38123.0,38122.0,0.346745]
["bitfinex","BTCUSD",1645347950002,0.075,38123.0,38117.0,7.2e-05]
["bitfinex","BTCUSD",1645347950209,0.0096,38133.0,38116.0,0.346817]
["bitfinex","BTCUSD",1645347950403,0.075,38117.0,38115.0,0.00018569]
["bitfinex","BTCUSD",1645347950603,0.075,38117.0,38114.0,0.01063951]
["bitfinex","BTCUSD",1645347950604,0.075,38117.0,38116.0,0.346745]
["bitfinex","BTCUSD",1645347950803,0.075,38120.0,38116.0,0.6143526]
["bitfinex","BTCUSD",1645347951007,0.075,38124.0,38121.0,0.00011368]
["bitfinex","BTCUSD",1645347951459,0.075,38122.0,38121.0,0.00011368]
["bitfinex","BTCUSD",1645347951658,0.0096,38133.0,38118.0,0.346745]
["bitfinex","BTCUSD",1645347951659,0.0096,38133.0,38119.0,7.2e-05]
["bitfinex","BTCUSD",1645347951861,0.075,38129.0,38128.0,0.23038713]
["bitfinex","BTCUSD",1645347952061,0.0096,38133.0,38129.0,0.346745]
["bitfinex","BTCUSD",1645347952260,0.075,38137.0,38128.0,0.23038713]
["bitfinex","BTCUSD",1645347952458,0.001,38138.0,38128.0,0.23038713]
["bitfinex","BTCUSD",1645347952657,0.075,38134.0,38129.0,0.346745]
["bitfinex","BTCUSD",1645347952863,0.0091,38141.0,38129.0,0.348817]
["bitfinex","BTCUSD",1645347953058,0.075,38137.0,38134.0,0.23678117]
["bitfinex","BTCUSD",1645347953263,0.0091,38141.0,38134.0,0.23678117]
["bitfinex","BTCUSD",1645347953264,0.075,38140.0,38135.0,0.67864898]
["bitfinex","BTCUSD",1645347953460,0.075,38140.0,38136.0,0.346745]
["bitfinex","BTCUSD",1645347953659,0.0091,38141.0,38135.0,0.33190398]
["bitfinex","BTCUSD",1645347953859,0.26879105,38152.0,38135.0,0.33190398]
["bitfinex","BTCUSD",1645347953860,0.21501598,38149.0,38135.0,0.33190398]
["bitfinex","BTCUSD",1645347954059,0.21501598,38149.0,38145.0,0.22274595]
["bitfinex","BTCUSD",1645347954060,0.15,38147.0,38145.0,0.22274595]
["bitfinex","BTCUSD",1645347954259,0.075,38146.0,38135.0,0.33190398]
["bitfinex","BTCUSD",1645347954859,0.0091,38148.0,38134.0,0.0483]
["bitfinex","BTCUSD",1645347955105,0.075,38145.0,38135.0,0.346745]
["bitfinex","BTCUSD",1645347955312,0.0091,38148.0,38145.0,0.1]
["bitfinex","BTCUSD",1645347955509,0.60665875,38159.0,38145.0,0.1]
["bitfinex","BTCUSD",1645347955510,0.21501598,38156.0,38145.0,0.1]
["bitfinex","BTCUSD",1645347955707,0.075,38154.0,38145.0,0.1]
["bitfinex","BTCUSD",1645347955906,0.11747619,38158.0,38145.0,0.1]
["bitfinex","BTCUSD",1645347955907,0.0091,38156.0,38145.0,0.1]
["bitfinex","BTCUSD",1645347956108,0.075,38154.0,38146.0,0.67894792]
["bitfinex","BTCUSD",1645347956305,0.075,38154.0,38149.0,0.346745]
["bitfinex","BTCUSD",1645347956508,0.28407166,38159.0,38155.0,0.19780923]
["bitfinex","BTCUSD",1645347956711,0.28407166,38159.0,38156.0,0.395045]
["bitfinex","BTCUSD",1645347956712,0.075,38157.0,38156.0,0.395045]
["bitfinex","BTCUSD",1645347957107,0.28407166,38159.0,38156.0,0.395045]
["bitfinex","BTCUSD",1645347957307,0.28407166,38159.0,38156.0,0.72724792]
["bitfinex","BTCUSD",1645347957512,0.21477166,38159.0,38157.0,0.33220292]
["bitfinex","BTCUSD",1645347957713,0.21477166,38159.0,38158.0,0.495045]
["bitfinex","BTCUSD",1645347957905,0.21477166,38159.0,38158.0,0.82724792]
["bitfinex","BTCUSD",1645347958109,0.21477166,38159.0,38158.0,1.0523402]
["bitfinex","BTCUSD",1645347958306,0.21477166,38159.0,38158.0,0.83968506]
["bitfinex","BTCUSD",1645347958505,0.00017939,38160.0,38159.0,2.058698]
["bitfinex","BTCUSD",1645347958506,9.39e-06,38160.0,38159.0,2.058698]
["bitfinex","BTCUSD",1645347958709,9.39e-06,38160.0,38159.0,3.058698]
["bitfinex","BTCUSD",1645347958969,9.39e-06,38160.0,38159.0,4.533598]
["bitfinex","BTCUSD",1645347959263,0.075,38178.0,38164.0,0.02612]
["bitfinex","BTCUSD",1645347959460,0.075,38178.0,38177.0,0.23195431]
["bitfinex","BTCUSD",1645347959661,0.075,38178.0,38177.0,0.6185057]
["bitfinex","BTCUSD",1645347959863,0.02,38179.0,38177.0,0.6185057]
["bitfinex","BTCUSD",1645347960062,0.02,38179.0,38177.0,0.3603557]
["bitfinex","BTCUSD",1645347960262,0.02,38179.0,38178.0,0.396594]
["bitfinex","BTCUSD",1645347960566,0.02,38189.0,38179.0,0.7975]
["bitfinex","BTCUSD",1645347960768,0.02,38189.0,38188.0,0.60768157]
["bitfinex","BTCUSD",1645347960961,0.02,38189.0,38188.0,0.65598157]
["bitfinex","BTCUSD",1645347961165,0.0001,38189.0,38188.0,0.494796]
["bitfinex","BTCUSD",1645347961364,0.33757546,38187.0,38178.0,0.41197292]
["bitfinex","BTCUSD",1645347961567,0.33757546,38187.0,38179.0,0.0483]
["bitfinex","BTCUSD",1645347961568,0.075,38180.0,38179.0,0.0483]
["bitfinex","BTCUSD",1645347961764,0.075,38181.0,38179.0,0.0483]
["bitfinex","BTCUSD",1645347961964,0.075,38181.0,38178.0,0.07977]
["bitfinex","BTCUSD",1645347961965,0.33220292,38180.0,38178.0,0.07977]
["bitfinex","BTCUSD",1645347962166,0.671524,38179.0,38178.0,0.07977]
["bitfinex","BTCUSD",1645347962363,0.421524,38179.0,38164.0,0.0078]
["bitfinex","BTCUSD",1645347962616,0.075,38171.0,38164.0,0.0078]
["bitfinex","BTCUSD",1645347962809,0.075,38171.0,38163.0,0.0483]
["bitfinex","BTCUSD",1645347963013,0.076,38179.0,38163.0,0.0483]
["bitfinex","BTCUSD",1645347963314,0.076,38179.0,38172.0,0.21037289]
["bitfinex","BTCUSD",1645347963315,0.00018114,38173.0,38172.0,0.21037289]
["bitfinex","BTCUSD",1645347963909,0.001,38179.0,38172.0,1.17800292]
["bitfinex","BTCUSD",1645347964108,0.33757546,38187.0,38172.0,1.17800292]
["bitfinex","BTCUSD",1645347964109,0.33757546,38187.0,38173.0,0.7975]
["bitfinex","BTCUSD",1645347964312,0.33757546,38187.0,38174.0,1.12970292]
["bitfinex","BTCUSD",1645347964508,0.33757546,38187.0,38176.0,0.7975]
["bitfinex","BTCUSD",1645347964710,0.33757546,38187.0,38177.0,1.1716269]
["bitfinex","BTCUSD",1645347964911,0.33757546,38187.0,38186.0,0.22278638]
["bitfinex","BTCUSD",1645347965109,0.33757546,38187.0,38186.0,0.44561333]
["bitfinex","BTCUSD",1645347965711,0.33757546,38187.0,38186.0,0.22282695]
["bitfinex","BTCUSD",1645347966363,0.33757546,38187.0,38186.0,0.54865385]
["bitfinex","BTCUSD",1645347966564,0.33757546,38187.0,38186.0,0.80841313]
["bitfinex","BTCUSD",1645347966765,0.33757546,38187.0,38186.0,0.81041313]
["bitfinex","BTCUSD",1645347967166,7.546e-05,38187.0,38186.0,0.86041313]
["bitfinex","BTCUSD",1645347967367,7.546e-05,38187.0,38186.0,1.65791313]
["bitfinex","BTCUSD",1645347967567,7.546e-05,38187.0,38186.0,0.86041313]
["bitfinex","BTCUSD",1645347967966,7.546e-05,38187.0,38186.0,1.29841313]
["bitfinex","BTCUSD",1645347968168,6.73e-06,38189.0,38187.0,0.7975]
["bitfinex","BTCUSD",1645347968372,0.21518848,38207.0,38198.0,0.2590112]
["bitfinex","BTCUSD",1645347968373,0.3275684,38207.0,38198.0,0.2590112]
["bitfinex","BTCUSD",1645347968574,0.02,38209.0,38198.0,0.3073112]
["bitfinex","BTCUSD",1645347968771,0.02,38209.0,38207.0,0.26853679]
["bitfinex","BTCUSD",1645347968971,0.02,38209.0,38208.0,0.0483]
["bitfinex","BTCUSD",1645347969269,0.02,38209.0,38208.0,0.08670284]
["bitfinex","BTCUSD",1645347969570,0.3275684,38220.0,38217.0,0.25772904]
["bitfinex","BTCUSD",1645347969774,0.5306,38231.0,38218.0,0.9]
["bitfinex","BTCUSD",1645347969775,0.4225684,38229.0,38218.0,0.9]
["bitfinex","BTCUSD",1645347969970,0.4225684,38229.0,38217.0,0.14688355]
["bitfinex","BTCUSD",1645347969971,0.3475684,38229.0,38217.0,0.14688355]
["bitfinex","BTCUSD",1645347970238,0.075,38219.0,38210.0,0.0078]
["bitfinex","BTCUSD",1645347970437,0.3475684,38229.0,38211.0,0.0483]
["bitfinex","BTCUSD",1645347970634,0.3475684,38229.0,38209.0,0.95]
["bitfinex","BTCUSD",1645347970635,0.075,38219.0,38210.0,0.0078]
["bitfinex","BTCUSD",1645347970838,0.075,38219.0,38212.0,0.0483]
["bitfinex","BTCUSD",1645347971037,0.02,38229.0,38226.0,0.22958446]
["bitfinex","BTCUSD",1645347971246,0.02,38229.0,38227.0,0.3275684]
["bitfinex","BTCUSD",1645347971440,0.075,38241.0,38233.0,0.26829332]
["bitfinex","BTCUSD",1645347971638,0.075,38241.0,38233.0,0.0483]
["bitfinex","BTCUSD",1645347971838,0.0333,38249.0,38234.0,1.2775684]
["bitfinex","BTCUSD",1645347972042,0.024,38249.0,38236.0,0.1]
["bitfinex","BTCUSD",1645347972342,0.024,38249.0,38237.0,0.4021284]
["bitfinex","BTCUSD",1645347972542,0.02,38259.0,38248.0,0.26240151]
["bitfinex","BTCUSD",1645347972739,0.02,38259.0,38242.0,0.0483]
["bitfinex","BTCUSD",1645347972740,0.00017951,38244.0,38242.0,0.0483]
["bitfinex","BTCUSD",1645347972943,0.00017951,38244.0,38238.0,0.0083]
["bitfinex","BTCUSD",1645347973641,0.0099,38255.0,38238.0,0.0083]
["bitfinex","BTCUSD",1645347973858,0.08322657,38246.0,38238.0,0.29512429]
["bitfinex","BTCUSD",1645347974053,0.0099,38255.0,38237.0,0.22154393]
["bitfinex","BTCUSD",1645347974054,0.00018191,38243.0,38237.0,0.22154393]
["bitfinex","BTCUSD",1645347974254,0.00018191,38243.0,38238.0,0.0581]
["bitfinex","BTCUSD",1645347974854,0.08322657,38254.0,38238.0,0.0581]
["bitfinex","BTCUSD",1645347975054,0.0099,38255.0,38241.0,0.19146751]
["bitfinex","BTCUSD",1645347975256,0.00017952,38242.0,38238.0,0.0581]
["bitfinex","BTCUSD",1645347975654,0.00017952,38242.0,38235.0,0.1483]
["bitfinex","BTCUSD",1645347975854,0.00017952,38242.0,38235.0,0.0983]
["bitfinex","BTCUSD",1645347976155,0.08322657,38252.0,38241.0,0.21294687]
["bitfinex","BTCUSD",1645347976367,0.02,38259.0,38248.0,0.24832271]
["bitfinex","BTCUSD",1645347976555,0.02,38259.0,38249.0,0.0483]
["bitfinex","BTCUSD",1645347976955,0.02,38259.0,38254.0,0.2629021]
["bitfinex","BTCUSD",1645347977161,0.00174757,38264.0,38255.0,2.52152219]
["bitfinex","BTCUSD",1645347977358,0.02002413,38265.0,38263.0,0.21036368]
["bitfinex","BTCUSD",1645347977609,0.02002413,38265.0,38261.0,0.0483]
["bitfinex","BTCUSD",1645347977807,0.02002413,38265.0,38257.0,0.05]
["bitfinex","BTCUSD",1645347977808,0.00017952,38258.0,38257.0,0.05]
["bitfinex","BTCUSD",1645347978007,0.00017952,38258.0,38257.0,0.0983]
["bitfinex","BTCUSD",1645347978407,0.00174757,38264.0,38263.0,0.51843203]
["bitfinex","BTCUSD",1645347978608,0.02002413,38265.0,38263.0,0.29812048]
["bitfinex","BTCUSD",1645347978609,2.413e-05,38265.0,38263.0,0.29812048]
["bitfinex","BTCUSD",1645347978811,2.413e-05,38265.0,38264.0,0.05]
["bitfinex","BTCUSD",1645347979608,0.02,38269.0,38264.0,0.6]
["bitfinex","BTCUSD",1645347979609,2.413e-05,38269.0,38264.0,0.6]
["bitfinex","BTCUSD",1645347979809,0.08322657,38266.0,38263.0,0.29812048]
["bitfinex","BTCUSD",1645347980012,0.31072659,38269.0,38263.0,0.24982048]
["bitfinex","BTCUSD",1645347980013,2.413e-05,38269.0,38263.0,0.24982048]
["bitfinex","BTCUSD",1645347980211,0.08497414,38268.0,38263.0,0.24982048]
["bitfinex","BTCUSD",1645347980415,1.66698762,38279.0,38265.0,1.1]
["bitfinex","BTCUSD",1645347980614,1.66698762,38279.0,38275.0,0.1]
["bitfinex","BTCUSD",1645347980615,0.02618762,38279.0,38275.0,0.1]
["bitfinex","BTCUSD",1645347980815,0.08322657,38294.0,38278.0,0.22941449]
["bitfinex","BTCUSD",1645347981020,0.08322657,38294.0,38279.0,0.0483]
["bitfinex","BTCUSD",1645347981211,0.1,38294.0,38280.0,0.0483]
["bitfinex","BTCUSD",1645347981461,0.14132251,38298.0,38281.0,0.0483]
["bitfinex","BTCUSD",1645347981462,0.00071789,38285.0,38281.0,0.0483]
["bitfinex","BTCUSD",1645347981664,0.00071789,38285.0,38278.0,0.0483]
["bitfinex","BTCUSD",1645347982062,0.14132251,38298.0,38281.0,0.26533399]
["bitfinex","BTCUSD",1645347982261,0.08294446,38294.0,38282.0,0.05]
["bitfinex","BTCUSD",1645347982459,0.14132251,38298.0,38282.0,0.05]
["bitfinex","BTCUSD",1645347982666,0.14132251,38298.0,38272.0,0.0567]
["bitfinex","BTCUSD",1645347982667,0.08294446,38278.0,38272.0,0.0567]
["bitfinex","BTCUSD",1645347982862,0.42946846,38277.0,38262.0,0.0483]
["bitfinex","BTCUSD",1645347983060,0.18962251,38298.0,38263.0,0.31070246]
["bitfinex","BTCUSD",1645347983262,0.08294446,38285.0,38270.0,0.23174535]
["bitfinex","BTCUSD",1645347983461,0.08294446,38285.0,38271.0,0.32000246]
["bitfinex","BTCUSD",1645347983858,0.08294446,38285.0,38271.0,0.0093]
["bitfinex","BTCUSD",1645347984264,0.07794446,38284.0,38271.0,0.0093]
["bitfinex","BTCUSD",1645347984661,0.07794446,38286.0,38281.0,0.00010156]
["bitfinex","BTCUSD",1645347984858,0.31070246,38291.0,38281.0,4.156e-05]
["bitfinex","BTCUSD",1645347984859,0.07794446,38285.0,38281.0,4.156e-05]
["bitfinex","BTCUSD",1645347985702,0.07794446,38283.0,38281.0,4.156e-05]
["bitfinex","BTCUSD",1645347986304,0.07794446,38286.0,38281.0,4.156e-05]
["bitfinex","BTCUSD",1645347986610,0.0001832,38287.0,38281.0,4.156e-05]
["bitfinex","BTCUSD",1645347987004,0.07794446,38294.0,38286.0,0.45150391]
["bitfinex","BTCUSD",1645347987209,0.0001,38289.0,38286.0,0.55150391]
["bitfinex","BTCUSD",1645347987408,0.0001,38289.0,38287.0,0.32050246]
["bitfinex","BTCUSD",1645347987604,0.0001,38289.0,38288.0,0.0483]
["bitfinex","BTCUSD",1645347987801,0.0001,38289.0,38288.0,0.0433]
["bitfinex","BTCUSD",1645347988003,0.0001,38289.0,38287.0,0.0098]
["bitfinex","BTCUSD",1645347988203,0.0001,38289.0,38286.0,0.32748765]
["bitfinex","BTCUSD",1645347988204,0.0001,38289.0,38286.0,0.05]
["bitfinex","BTCUSD",1645347988407,0.0001,38289.0,38281.0,4.156e-05]
["bitfinex","BTCUSD",1645347988409,0.446524,38288.0,38281.0,4.156e-05]
["bitfinex","BTCUSD",1645347988603,0.07794446,38283.0,38281.0,4.156e-05]
["bitfinex","BTCUSD",1645347988866,0.07794446,38283.0,38281.0,0.00204156]
["bitfinex","BTCUSD",1645347988867,0.346524,38282.0,38281.0,0.00204156]
["bitfinex","BTCUSD",1645347989059,0.07794446,38283.0,38281.0,0.00204156]
["bitfinex","BTCUSD",1645347989259,0.0001,38289.0,38281.0,0.00204156]
["bitfinex","BTCUSD",1645347989465,0.07794446,38283.0,38281.0,0.00204156]
["bitfinex","BTCUSD",1645347989860,0.07794446,38283.0,38281.0,0.002]
["bitfinex","BTCUSD",1645347990060,0.07294446,38283.0,38279.0,8.962e-05]
["bitfinex","BTCUSD",1645347990460,0.00017831,38287.0,38279.0,8.962e-05]
["bitfinex","BTCUSD",1645347990660,0.0001,38289.0,38279.0,0.25008962]
["bitfinex","BTCUSD",1645347990858,0.0001,38289.0,38280.0,0.22657956]
["bitfinex","BTCUSD",1645347991063,0.07294446,38283.0,38281.0,0.95]
["bitfinex","BTCUSD",1645347991263,0.1,38292.0,38281.0,0.95]
["bitfinex","BTCUSD",1645347991264,0.07294446,38284.0,38281.0,0.95]
["bitfinex","BTCUSD",1645347991561,0.00073519,38296.0,38281.0,0.95]
["bitfinex","BTCUSD",1645347991562,0.07294446,38290.0,38281.0,0.95]
["bitfinex","BTCUSD",1645347992161,0.30884196,38297.0,38281.0,0.95]
["bitfinex","BTCUSD",1645347992365,0.07294446,38288.0,38282.0,0.0098]
["bitfinex","BTCUSD",1645347992809,0.07294446,38288.0,38282.0,0.0118]
["bitfinex","BTCUSD",1645347993418,0.3208985,38297.0,38284.0,0.20592692]
["bitfinex","BTCUSD",1645347993610,0.07294446,38293.0,38284.0,0.20592692]
["bitfinex","BTCUSD",1645347993810,0.02,38299.0,38285.0,0.3116985]
["bitfinex","BTCUSD",1645347994014,0.07294446,38297.0,38285.0,0.3116985]
["bitfinex","BTCUSD",1645347994211,0.09294446,38299.0,38285.0,0.3616985]
["bitfinex","BTCUSD",1645347994410,0.09294446,38299.0,38285.0,0.05]
["bitfinex","BTCUSD",1645347994615,0.09294446,38299.0,38286.0,0.3116985]
["bitfinex","BTCUSD",1645347994616,0.07294446,38297.0,38286.0,0.3116985]
["bitfinex","BTCUSD",1645347994910,0.07294446,38296.0,38286.0,0.3616985]
["bitfinex","BTCUSD",1645347995110,0.02,38299.0,38285.0,0.29771418]
["bitfinex","BTCUSD",1645347995111,0.07294446,38293.0,38285.0,0.29771418]
["bitfinex","BTCUSD",1645347995309,0.02,38299.0,38286.0,0.3116985]
["bitfinex","BTCUSD",1645347995310,0.07294446,38297.0,38286.0,0.3116985]
["bitfinex","BTCUSD",1645347995510,0.07294446,38297.0,38287.0,0.3116985]
["bitfinex","BTCUSD",1645347995710,0.07294446,38297.0,38291.0,0.2218864]
["bitfinex","BTCUSD",1645347995912,0.02,38299.0,38291.0,0.2218864]
["bitfinex","BTCUSD",1645347996111,0.02,38299.0,38293.0,0.24640862]
["bitfinex","BTCUSD",1645347996366,0.02,38299.0,38286.0,0.38250995]
["bitfinex","BTCUSD",1645347996560,0.02,38299.0,38295.0,0.23972636]
["bitfinex","BTCUSD",1645347996761,0.02,38299.0,38295.0,0.12885324]
["bitfinex","BTCUSD",1645347997360,0.02,38299.0,38295.0,0.22885324]
["bitfinex","BTCUSD",1645347997564,0.02,38299.0,38296.0,0.3116985]
["bitfinex","BTCUSD",1645347997760,0.02,38299.0,38295.0,0.22885324]
["bitfinex","BTCUSD",1645347998260,0.02018462,38299.0,38296.0,0.256998]
["bitfinex","BTCUSD",1645347999062,0.02,38299.0,38296.0,0.256998]
["bitfinex","BTCUSD",1645347999262,0.02016676,38299.0,38296.0,0.306998]
["bitfinex","BTCUSD",1645347999659,0.02016676,38299.0,38296.0,0.256998]
["bitfinex","BTCUSD",1645347999866,0.02016676,38299.0,38295.0,0.17885324]
["bitfinex","BTCUSD",1645348000106,0.25442304,38306.0,38296.0,0.6]
["bitfinex","BTCUSD",1645348000308,0.7205,38307.0,38296.0,0.6]
["bitfinex","BTCUSD",1645348000504,0.7205,38307.0,38295.0,0.17885324]
["bitfinex","BTCUSD",1645348000708,0.7205,38307.0,38295.0,0.05]
["bitfinex","BTCUSD",1645348000906,0.7205,38307.0,38296.0,0.003]
["bitfinex","BTCUSD",1645348001107,0.30646478,38306.0,38296.0,0.003]
["bitfinex","BTCUSD",1645348001309,0.346524,38302.0,38296.0,0.00282]
["bitfinex","BTCUSD",1645348001508,0.0099,38301.0,38296.0,0.00282]
["bitfinex","BTCUSD",1645348001709,0.346524,38300.0,38296.0,0.00282]
["bitfinex","BTCUSD",1645348001906,0.346524,38300.0,38290.0,0.49760953]
["bitfinex","BTCUSD",1645348002413,0.0049,38301.0,38291.0,0.2638146]
["bitfinex","BTCUSD",1645348002610,0.6705,38307.0,38292.0,0.0097]
["bitfinex","BTCUSD",1645348003207,0.6705,38307.0,38299.0,0.19444011]
["bitfinex","BTCUSD",1645348003407,0.02,38309.0,38299.0,0.12361542]
["bitfinex","BTCUSD",1645348003609,0.34649,38308.0,38299.0,0.12361542]
["bitfinex","BTCUSD",1645348003867,0.34649,38308.0,38293.0,0.30646478]
["bitfinex","BTCUSD",1645348004064,0.02,38309.0,38293.0,0.30646478]
["bitfinex","BTCUSD",1645348004262,1.2,38306.0,38292.0,0.14389257]
["bitfinex","BTCUSD",1645348004462,0.0096,38305.0,38292.0,0.19389257]
["bitfinex","BTCUSD",1645348004662,0.0096,38305.0,38298.0,7.935e-05]
["bitfinex","BTCUSD",1645348005066,0.02,38309.0,38298.0,7.935e-05]
["bitfinex","BTCUSD",1645348005264,0.34649,38308.0,38298.0,7.935e-05]
["bitfinex","BTCUSD",1645348005462,0.00018499,38307.0,38292.0,0.19889257]
["bitfinex","BTCUSD",1645348005663,0.00018499,38307.0,38293.0,0.30646478]
["bitfinex","BTCUSD",1645348006061,0.00018499,38307.0,38295.0,0.26565719]
["bitfinex","BTCUSD",1645348006262,0.02,38309.0,38295.0,0.26565719]
["bitfinex","BTCUSD",1645348006462,0.34649,38308.0,38301.0,0.26499702]
["bitfinex","BTCUSD",1645348006663,0.00018498,38307.0,38293.0,0.30646478]
["bitfinex","BTCUSD",1645348006861,0.00018498,38307.0,38296.0,0.22885393]
["bitfinex","BTCUSD",1645348007465,0.02,38309.0,38296.0,0.22885393]
["bitfinex","BTCUSD",1645348007708,0.00018499,38307.0,38296.0,0.22885393]
["bitfinex","BTCUSD",1645348007905,0.00018499,38307.0,38294.0,0.20803509]
["bitfinex","BTCUSD",1645348008304,0.00018499,38307.0,38292.0,0.19389257]
["bitfinex","BTCUSD",1645348008706,0.02,38309.0,38293.0,0.014625]
["bitfinex","BTCUSD",1645348009105,0.00018498,38307.0,38292.0,0.16046517]
["bitfinex","BTCUSD",1645348009305,0.55,38306.0,38292.0,0.14389257]
["bitfinex","BTCUSD",1645348009609,0.31072172,38305.0,38292.0,0.14389257]
["bitfinex","BTCUSD",1645348010214,0.31072172,38305.0,38296.0,8.004e-05]
["bitfinex","BTCUSD",1645348010406,0.0098,38305.0,38296.0,8.004e-05]
["bitfinex","BTCUSD",1645348010607,0.346488,38304.0,38296.0,8.004e-05]
["bitfinex","BTCUSD",1645348010810,0.346488,38302.0,38296.0,8.004e-05]
["bitfinex","BTCUSD",1645348011007,0.30092172,38301.0,38296.0,2.004e-05]
["bitfinex","BTCUSD",1645348011210,0.346488,38300.0,38296.0,2.004e-05]
["bitfinex","BTCUSD",1645348012465,0.0098,38305.0,38296.0,2.004e-05]
["bitfinex","BTCUSD",1645348012869,0.0108,38305.0,38296.0,0.00102004]
["bitfinex","BTCUSD",1645348013265,0.0108,38305.0,38299.0,0.259655]
["bitfinex","BTCUSD",1645348013464,0.001,38305.0,38299.0,0.254655]
["bitfinex","BTCUSD",1645348013964,0.346488,38304.0,38296.0,0.00102004]
["bitfinex","BTCUSD",1645348014263,0.346488,38302.0,38296.0,2.004e-05]
["bitfinex","BTCUSD",1645348014463,0.0099,38303.0,38296.0,2.004e-05]
["bitfinex","BTCUSD",1645348014864,0.0099,38303.0,38295.0,0.26646203]
["bitfinex","BTCUSD",1645348015105,0.001,38302.0,38293.0,0.22904565]
["bitfinex","BTCUSD",1645348015707,0.001,38302.0,38292.0,0.14389257]
["bitfinex","BTCUSD",1645348015908,0.0079,38303.0,38292.0,0.14389257]
["bitfinex","BTCUSD",1645348016607,0.0079,38303.0,38293.0,0.23373576]
["bitfinex","BTCUSD",1645348017208,0.0079,38303.0,38297.0,0.20912386]
["bitfinex","BTCUSD",1645348017411,0.00018757,38307.0,38297.0,0.20912386]
["bitfinex","BTCUSD",1645348017608,0.346488,38306.0,38297.0,0.20912386]
["bitfinex","BTCUSD",1645348017810,0.00018757,38307.0,38292.0,0.14489257]
["bitfinex","BTCUSD",1645348018012,0.00018757,38307.0,38293.0,0.0092]
["bitfinex","BTCUSD",1645348018408,0.02,38309.0,38298.0,0.2133465]
["bitfinex","BTCUSD",1645348018609,0.00018758,38307.0,38304.0,0.24841699]
["bitfinex","BTCUSD",1645348018867,0.00018758,38307.0,38306.0,0.21586896]
["bitfinex","BTCUSD",1645348019261,0.34667558,38307.0,38293.0,0.0092]
["bitfinex","BTCUSD",1645348019464,0.00018758,38307.0,38293.0,0.0092]
["bitfinex","BTCUSD",1645348019664,0.02,38309.0,38293.0,0.0092]
["bitfinex","BTCUSD",1645348019862,0.00018758,38307.0,38294.0,0.26840635]
["bitfinex","BTCUSD",1645348020061,0.00018758,38307.0,38294.0,0.20920651]
["bitfinex","BTCUSD",1645348020261,0.00018758,38307.0,38296.0,0.23281111]
["bitfinex","BTCUSD",1645348020861,0.02,38309.0,38296.0,0.23281111]
["bitfinex","BTCUSD",1645348021063,0.00018758,38307.0,38300.0,0.23232323]
["bitfinex","BTCUSD",1645348021262,0.00018758,38307.0,38300.0,0.12073959]
["bitfinex","BTCUSD",1645348021464,0.00018758,38307.0,38306.0,0.19892714]
["bitfinex","BTCUSD",1645348021662,0.00018758,38307.0,38293.0,0.0092]
["bitfinex","BTCUSD",1645348021862,0.00018758,38307.0,38293.0,0.3092]
["bitfinex","BTCUSD",1645348022063,0.48280982,38307.0,38293.0,0.3092]
["bitfinex","BTCUSD",1645348022262,0.4829974,38307.0,38293.0,0.3092]
["bitfinex","BTCUSD",1645348022711,0.00018758,38307.0,38304.0,0.23079774]
["bitfinex","BTCUSD",1645348023319,0.113599,38309.0,38304.0,0.23079774]
["bitfinex","BTCUSD",1645348024311,0.108599,38309.0,38304.0,0.23079774]
["bitfinex","BTCUSD",1645348024713,0.00018131,38308.0,38304.0,0.23079774]
["bitfinex","BTCUSD",1645348024911,0.00018131,38308.0,38304.0,0.23179774]
["bitfinex","BTCUSD",1645348025713,0.108599,38309.0,38304.0,0.23179774]
["bitfinex","BTCUSD",1645348025917,0.00018131,38308.0,38304.0,0.23179774]
["bitfinex","BTCUSD",1645348026363,0.00018131,38308.0,38304.0,0.23079774]
["bitfinex","BTCUSD",1645348026958,0.108599,38309.0,38306.0,0.8469593]
["bitfinex","BTCUSD",1645348027159,0.00018851,38308.0,38306.0,0.8469593]
["bitfinex","BTCUSD",1645348027361,0.346488,38307.0,38306.0,0.8469593]
["bitfinex","BTCUSD",1645348027562,0.346488,38307.0,38306.0,0.64172553]
["bitfinex","BTCUSD",1645348027760,0.82929782,38307.0,38306.0,0.64172553]
["bitfinex","BTCUSD",1645348027963,0.346488,38307.0,38306.0,0.64172553]
["bitfinex","BTCUSD",1645348028658,0.00018851,38308.0,38306.0,0.64172553]
["bitfinex","BTCUSD",1645348028860,0.346488,38307.0,38306.0,0.64172553]
["bitfinex","BTCUSD",1645348029059,0.005,38307.0,38306.0,0.89172553]
["bitfinex","BTCUSD",1645348029262,0.351488,38307.0,38306.0,0.89172553]
["bitfinex","BTCUSD",1645348029466,0.351488,38307.0,38306.0,0.63232553]
["bitfinex","BTCUSD",1645348029661,0.451488,38307.0,38306.0,0.25002553]
["bitfinex","BTCUSD",1645348030106,0.351488,38307.0,38306.0,0.25002553]
["bitfinex","BTCUSD",1645348030306,0.346488,38307.0,38306.0,0.25002553]
["bitfinex","BTCUSD",1645348030908,0.449488,38307.0,38306.0,0.25002553]
["bitfinex","BTCUSD",1645348031510,0.549488,38307.0,38306.0,5.53e-06]
["bitfinex","BTCUSD",1645348031710,0.15,38300.0,38290.0,0.49760953]
["bitfinex","BTCUSD",1645348031909,0.15,38300.0,38290.0,0.27210953]
["bitfinex","BTCUSD",1645348031910,0.4888243,38292.0,38290.0,0.27210953]
["bitfinex","BTCUSD",1645348032108,1.49,38290.0,38267.0,0.5]
["bitfinex","BTCUSD",1645348032311,0.48881577,38288.0,38269.0,0.5]
["bitfinex","BTCUSD",1645348032512,0.0093,38289.0,38280.0,0.19243502]
["bitfinex","BTCUSD",1645348032708,0.0093,38289.0,38266.0,0.0106]
["bitfinex","BTCUSD",1645348033212,0.0093,38289.0,38272.0,0.1]
["bitfinex","BTCUSD",1645348033411,0.0093,38289.0,38269.0,0.06535981]
["bitfinex","BTCUSD",1645348033616,0.0093,38289.0,38277.0,0.21885357]
["bitfinex","BTCUSD",1645348033873,0.0093,38289.0,38266.0,0.26646627]
["bitfinex","BTCUSD",1645348033874,0.83530377,38288.0,38266.0,0.26646627]
["bitfinex","BTCUSD",1645348034066,0.48881577,38285.0,38267.0,0.0097]
["bitfinex","BTCUSD",1645348034462,0.48881577,38283.0,38267.0,0.0097]
["bitfinex","BTCUSD",1645348034664,0.30124922,38282.0,38267.0,0.0097]
["bitfinex","BTCUSD",1645348034863,0.79006499,38282.0,38267.0,0.0097]
["bitfinex","BTCUSD",1645348035064,0.48881577,38281.0,38267.0,0.0097]
["bitfinex","BTCUSD",1645348035362,0.30124922,38282.0,38267.0,0.0097]
["bitfinex","BTCUSD",1645348035564,0.48881577,38282.0,38267.0,0.0097]
["bitfinex","BTCUSD",1645348035763,0.60958036,38283.0,38272.0,0.25332739]
["bitfinex","BTCUSD",1645348035962,0.60958036,38283.0,38267.0,0.0097]
["bitfinex","BTCUSD",1645348036269,0.7352,38284.0,38276.0,0.24292325]
["bitfinex","BTCUSD",1645348036463,0.3,38293.0,38276.0,0.24292325]
["bitfinex","BTCUSD",1645348036661,0.46496481,38293.0,38276.0,0.23292325]
["bitfinex","BTCUSD",1645348036863,0.45,38293.0,38279.0,0.2680942]
["bitfinex","BTCUSD",1645348037062,0.4,38293.0,38276.0,0.23392325]
["bitfinex","BTCUSD",1645348037262,0.346488,38288.0,38276.0,0.23392325]
["bitfinex","BTCUSD",1645348037462,0.346488,38286.0,38276.0,0.23392325]
["bitfinex","BTCUSD",1645348037712,0.3,38285.0,38276.0,0.001]
["bitfinex","BTCUSD",1645348037913,0.1,38291.0,38276.0,0.001]
["bitfinex","BTCUSD",1645348038112,0.1083,38289.0,38276.0,0.001]
["bitfinex","BTCUSD",1645348038311,0.0083,38289.0,38273.0,0.21035671]
["bitfinex","BTCUSD",1645348039112,0.0093,38289.0,38281.0,0.2481246]
["bitfinex","BTCUSD",1645348039312,0.0093,38289.0,38273.0,0.46035671]
["bitfinex","BTCUSD",1645348039511,0.00201,38282.0,38273.0,0.46035671]
["bitfinex","BTCUSD",1645348040112,0.00201,38282.0,38273.0,0.45535671]
["bitfinex","BTCUSD",1645348040313,0.00201,38282.0,38279.0,0.24282074]
["bitfinex","BTCUSD",1645348040514,0.00201,38282.0,38280.0,0.3095]
["bitfinex","BTCUSD",1645348040713,0.00201,38282.0,38280.0,0.3595]
["bitfinex","BTCUSD",1645348040913,0.00201,38282.0,38280.0,0.0595]
["bitfinex","BTCUSD",1645348041115,0.00201,38282.0,38280.0,0.0095]
["bitfinex","BTCUSD",1645348041365,0.00201,38282.0,38281.0,0.19008427]
["bitfinex","BTCUSD",1645348041567,0.00201,38282.0,38281.0,0.24008427]
["bitfinex","BTCUSD",1645348042161,0.00201,38282.0,38280.0,0.0095]
["bitfinex","BTCUSD",1645348042361,0.00201,38282.0,38281.0,0.02557849]
["bitfinex","BTCUSD",1645348043063,0.00201,38282.0,38281.0,0.02657849]
["bitfinex","BTCUSD",1645348043568,0.348498,38282.0,38281.0,0.02657849]
["bitfinex","BTCUSD",1645348044563,0.00201,38282.0,38281.0,0.02557849]
["bitfinex","BTCUSD",1645348044765,0.348498,38282.0,38281.0,0.02557849]
["bitfinex","BTCUSD",1645348046018,0.348498,38282.0,38273.0,0.2540087]
["bitfinex","BTCUSD",1645348046219,0.00201,38282.0,38273.0,0.2540087]
["bitfinex","BTCUSD",1645348046619,0.346488,38281.0,38270.0,0.02557849]
["bitfinex","BTCUSD",1645348046824,0.655588,38280.0,38270.0,0.02557849]
["bitfinex","BTCUSD",1645348047021,0.02612,38279.0,38270.0,0.02557849]
["bitfinex","BTCUSD",1645348047219,0.422608,38278.0,38270.0,0.02557849]
["bitfinex","BTCUSD",1645348047420,0.3,38277.0,38270.0,0.02557849]
["bitfinex","BTCUSD",1645348047620,0.346488,38276.0,38270.0,0.02557849]
["bitfinex","BTCUSD",1645348047817,0.446488,38276.0,38270.0,0.02557849]
["bitfinex","BTCUSD",1645348048019,0.446488,38276.0,38268.0,0.001]
["bitfinex","BTCUSD",1645348048020,1.55,38275.0,38268.0,0.001]
["bitfinex","BTCUSD",1645348048219,0.346488,38274.0,38266.0,0.001]
["bitfinex","BTCUSD",1645348048420,0.56145281,38274.0,38266.0,0.001]
["bitfinex","BTCUSD",1645348049060,0.56445281,38274.0,38266.0,0.001]
["bitfinex","BTCUSD",1645348049261,0.3,38273.0,38266.0,0.001]
["bitfinex","BTCUSD",1645348049465,0.346488,38272.0,38266.0,0.001]
["bitfinex","BTCUSD",1645348049661,0.346488,38270.0,38266.0,0.001]
["bitfinex","BTCUSD",1645348050062,0.446488,38270.0,38266.0,0.001]
["bitfinex","BTCUSD",1645348050464,0.15,38270.0,38266.0,0.001]
["bitfinex","BTCUSD",1645348050662,0.346488,38269.0,38266.0,0.001]
["bitfinex","BTCUSD",1645348051163,0.0097,38271.0,38266.0,0.001]
["bitfinex","BTCUSD",1645348051562,0.0097,38271.0,38266.0,0.251]
["bitfinex","BTCUSD",1645348051763,0.16496481,38274.0,38266.0,0.251]
["bitfinex","BTCUSD",1645348051968,0.11496481,38274.0,38266.0,0.251]
["bitfinex","BTCUSD",1645348052164,0.11496481,38274.0,38270.0,0.2613287]
["bitfinex","BTCUSD",1645348052614,0.0097,38279.0,38270.0,0.2613287]
["bitfinex","BTCUSD",1645348053013,0.002,38274.0,38270.0,0.2613287]
["bitfinex","BTCUSD",1645348053212,0.002,38274.0,38271.0,0.23296061]
["bitfinex","BTCUSD",1645348053414,0.002,38274.0,38270.0,0.2613287]
["bitfinex","BTCUSD",1645348054412,0.002,38274.0,38271.0,0.3]
["bitfinex","BTCUSD",1645348054815,0.0097,38279.0,38272.0,0.1990461]
["bitfinex","BTCUSD",1645348055014,0.00201,38282.0,38270.0,0.3613287]
["bitfinex","BTCUSD",1645348055015,0.00201,38282.0,38278.0,0.23640847]
["bitfinex","BTCUSD",1645348055615,0.00201,38282.0,38271.0,0.302]
["bitfinex","BTCUSD",1645348055815,0.00201,38282.0,38271.0,0.002]
["bitfinex","BTCUSD",1645348056015,0.00201,38282.0,38276.0,0.2282966]
["bitfinex","BTCUSD",1645348056761,0.00201,38282.0,38267.0,0.0596]
["bitfinex","BTCUSD",1645348056959,0.00201,38282.0,38276.0,0.001]
["bitfinex","BTCUSD",1645348057759,0.00201,38282.0,38277.0,0.24146493]
["bitfinex","BTCUSD",1645348058360,0.52396481,38290.0,38277.0,0.24146493]
["bitfinex","BTCUSD",1645348058361,0.346488,38289.0,38277.0,0.24146493]
["bitfinex","BTCUSD",1645348058563,0.646488,38288.0,38277.0,0.24146493]
["bitfinex","BTCUSD",1645348058761,0.646488,38288.0,38267.0,0.0096]
["bitfinex","BTCUSD",1645348058762,0.746488,38288.0,38267.0,0.0096]
["bitfinex","BTCUSD",1645348058961,0.4,38288.0,38267.0,0.0096]
["bitfinex","BTCUSD",1645348059460,0.4,38288.0,38274.0,0.19284837]
["bitfinex","BTCUSD",1645348059861,0.4,38288.0,38279.0,0.20068538]
["bitfinex","BTCUSD",1645348060106,0.346488,38287.0,38279.0,0.20068538]
["bitfinex","BTCUSD",1645348060306,0.15,38287.0,38279.0,0.20068538]
["bitfinex","BTCUSD",1645348061106,0.346488,38287.0,38279.0,0.20068538]
["bitfinex","BTCUSD",1645348061507,0.3,38288.0,38279.0,0.20068538]
["bitfinex","BTCUSD",1645348061706,0.12486481,38290.0,38285.0,0.20495657]
["bitfinex","BTCUSD",1645348061707,0.346488,38287.0,38285.0,0.20495657]
["bitfinex","BTCUSD",1645348061908,0.12486481,38290.0,38285.0,0.20495657]
["bitfinex","BTCUSD",1645348062111,0.346488,38289.0,38285.0,0.20495657]
["bitfinex","BTCUSD",1645348062709,0.0099,38290.0,38285.0,0.20495657]
["bitfinex","BTCUSD",1645348062909,0.346488,38289.0,38285.0,0.20495657]
["bitfinex","BTCUSD",1645348063964,0.346488,38289.0,38285.0,0.45495657]
["bitfinex","BTCUSD",1645348064562,0.346488,38289.0,38285.0,0.30799467]
["bitfinex","BTCUSD",1645348065863,0.346488,38289.0,38285.0,0.25]
["bitfinex","BTCUSD",1645348066463,0.346488,38289.0,38285.0,0.48428074]
["bitfinex","BTCUSD",1645348066664,0.346488,38289.0,38285.0,0.45478042]
["bitfinex","BTCUSD",1645348066863,0.346488,38289.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348067465,0.002,38294.0,38286.0,0.20583579]
["bitfinex","BTCUSD",1645348067718,0.346488,38293.0,38286.0,0.20583579]
["bitfinex","BTCUSD",1645348068114,0.346488,38293.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348068515,0.3,38292.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348068715,0.346488,38291.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348068916,0.446488,38291.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348069117,0.446488,38291.0,38285.0,0.42098008]
["bitfinex","BTCUSD",1645348070715,0.346488,38291.0,38285.0,0.42098008]
["bitfinex","BTCUSD",1645348070915,0.1,38295.0,38285.0,0.42098008]
["bitfinex","BTCUSD",1645348071117,0.346488,38294.0,38285.0,0.42098008]
["bitfinex","BTCUSD",1645348071766,0.346488,38294.0,38291.0,0.26351942]
["bitfinex","BTCUSD",1645348072566,0.346488,38294.0,38291.0,0.22058897]
["bitfinex","BTCUSD",1645348073369,0.346488,38294.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348073768,0.01,38296.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348073967,0.346488,38295.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348074168,0.01,38296.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348074370,0.01,38296.0,38290.0,0.22981451]
["bitfinex","BTCUSD",1645348074569,0.346488,38295.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348074771,0.446488,38295.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348075413,0.0093,38297.0,38286.0,0.3098]
["bitfinex","BTCUSD",1645348075618,0.346488,38296.0,38292.0,0.19336406]
["bitfinex","BTCUSD",1645348076415,0.0094,38299.0,38286.0,0.3098]
["bitfinex","BTCUSD",1645348076614,0.346488,38298.0,38286.0,0.3098]
["bitfinex","BTCUSD",1645348076814,0.346488,38298.0,38286.0,0.0098]
["bitfinex","BTCUSD",1645348077217,0.446488,38298.0,38286.0,0.0098]
["bitfinex","BTCUSD",1645348077417,0.446488,38298.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348077418,1.03388892,38298.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348077620,0.496488,38298.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348077817,0.63560092,38297.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348078121,0.346488,38296.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348078317,0.0482,38295.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348078516,0.346488,38294.0,38285.0,0.22049968]
["bitfinex","BTCUSD",1645348078716,0.396488,38294.0,38285.0,0.17848922]
["bitfinex","BTCUSD",1645348078967,0.496488,38294.0,38285.0,0.17848922]
["bitfinex","BTCUSD",1645348079165,0.801488,38294.0,38285.0,0.17848922]
["bitfinex","BTCUSD",1645348079368,0.501488,38294.0,38285.0,0.17848922]
["bitfinex","BTCUSD",1645348079566,0.3482,38293.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348079766,0.396488,38292.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348079966,0.0482,38291.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348080166,0.346488,38290.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348080369,0.394688,38290.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348081169,0.400688,38290.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348081369,0.346488,38289.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348081568,0.006,38290.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348082615,0.346488,38288.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348083016,0.006,38290.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348083815,0.346488,38289.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348085118,0.348488,38294.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348085317,0.348488,38294.0,38287.0,0.23269086]
["bitfinex","BTCUSD",1645348085318,0.448488,38294.0,38287.0,0.23269086]
["bitfinex","BTCUSD",1645348085717,0.348488,38294.0,38287.0,0.23269086]
["bitfinex","BTCUSD",1645348086372,0.346488,38294.0,38287.0,0.23269086]
["bitfinex","BTCUSD",1645348086566,0.446488,38294.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348087366,0.346488,38294.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348087565,0.3,38297.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348087766,0.1482,38298.0,38285.0,0.15981936]
["bitfinex","BTCUSD",1645348088369,0.1482,38298.0,38294.0,0.24583782]
["bitfinex","BTCUSD",1645348088370,0.1,38298.0,38294.0,0.24583782]
["bitfinex","BTCUSD",1645348088577,0.0104,38299.0,38294.0,0.24583782]
["bitfinex","BTCUSD",1645348088769,0.0104,38299.0,38295.0,0.24269926]
["bitfinex","BTCUSD",1645348089068,0.346488,38298.0,38295.0,0.24269926]
["bitfinex","BTCUSD",1645348089268,0.093599,38300.0,38295.0,0.24269926]
["bitfinex","BTCUSD",1645348089870,0.093599,38300.0,38285.0,0.20981936]
["bitfinex","BTCUSD",1645348090714,0.093599,38300.0,38282.0,0.01]
["bitfinex","BTCUSD",1645348091015,0.346488,38299.0,38292.0,0.22745597]
["bitfinex","BTCUSD",1645348095068,0.348488,38299.0,38292.0,0.22745597]
["bitfinex","BTCUSD",1645348096167,0.002,38299.0,38297.0,0.19472931]
["bitfinex","BTCUSD",1645348096373,0.193599,38300.0,38298.0,0.2442407]
["bitfinex","BTCUSD",1645348096567,0.346488,38299.0,38298.0,0.22476777]
["bitfinex","BTCUSD",1645348097624,0.193599,38300.0,38298.0,0.52476777]
["bitfinex","BTCUSD",1645348097827,0.193599,38300.0,38299.0,0.3]
["bitfinex","BTCUSD",1645348098022,0.193599,38300.0,38298.0,0.37296777]
["bitfinex","BTCUSD",1645348098224,0.193599,38300.0,38298.0,0.62296777]
["bitfinex","BTCUSD",1645348099225,0.193599,38300.0,38298.0,0.62396777]
["bitfinex","BTCUSD",1645348099728,0.193599,38300.0,38298.0,0.52396777]
["bitfinex","BTCUSD",1645348100323,0.193599,38300.0,38298.0,0.52296777]
["bitfinex","BTCUSD",1645348101381,0.193599,38300.0,38299.0,0.24855225]
["bitfinex","BTCUSD",1645348101570,0.193599,38300.0,38298.0,0.52296777]
["bitfinex","BTCUSD",1645348101767,0.193599,38300.0,38298.0,0.47476777]
["bitfinex","BTCUSD",1645348102568,0.193599,38300.0,38298.0,0.66839767]
["bitfinex","BTCUSD",1645348102769,0.193599,38300.0,38298.0,0.76839767]
["bitfinex","BTCUSD",1645348104270,0.193599,38300.0,38299.0,0.3]
["bitfinex","BTCUSD",1645348104470,0.193599,38300.0,38299.0,0.0482]
["bitfinex","BTCUSD",1645348105121,0.193599,38300.0,38299.0,0.0492]
["bitfinex","BTCUSD",1645348105719,0.193599,38300.0,38299.0,0.75815727]
["bitfinex","BTCUSD",1645348106320,0.188599,38300.0,38299.0,0.85815727]
["bitfinex","BTCUSD",1645348106520,0.188599,38300.0,38299.0,0.85715727]
["bitfinex","BTCUSD",1645348107821,0.188599,38300.0,38299.0,0.75715727]
["bitfinex","BTCUSD",1645348108023,0.188599,38300.0,38299.0,0.85715727]
["bitfinex","BTCUSD",1645348108437,0.0011,38311.0,38299.0,0.85715727]
["bitfinex","BTCUSD",1645348108438,0.00017318,38313.0,38300.0,1.95]
["bitfinex","BTCUSD",1645348108624,0.00017318,38313.0,38301.0,2.4081]
["bitfinex","BTCUSD",1645348108878,0.00017318,38313.0,38301.0,2.5581]
["bitfinex","BTCUSD",1645348109068,0.00017318,38313.0,38302.0,0.06530298]
["bitfinex","BTCUSD",1645348109272,0.00017318,38313.0,38303.0,0.3482]
["bitfinex","BTCUSD",1645348109465,0.00017318,38313.0,38307.0,0.24513859]
["bitfinex","BTCUSD",1645348109666,0.00017318,38313.0,38308.0,0.0482]
["bitfinex","BTCUSD",1645348110267,0.00017318,38313.0,38310.0,0.24890317]
["bitfinex","BTCUSD",1645348110466,0.00017318,38313.0,38309.0,0.0099]
["bitfinex","BTCUSD",1645348110467,0.00017318,38313.0,38309.0,0.3099]
["bitfinex","BTCUSD",1645348110669,0.346488,38312.0,38309.0,0.0099]
["bitfinex","BTCUSD",1645348110874,0.00017318,38313.0,38295.0,1.0157]
["bitfinex","BTCUSD",1645348111067,0.00017318,38313.0,38296.0,0.0099]
["bitfinex","BTCUSD",1645348111068,0.0482,38311.0,38296.0,0.0099]
["bitfinex","BTCUSD",1645348111268,0.646488,38310.0,38304.0,0.002]
["bitfinex","BTCUSD",1645348111473,0.09955771,38308.0,38304.0,0.002]
["bitfinex","BTCUSD",1645348111670,0.09955771,38308.0,38287.0,0.7645]
["bitfinex","BTCUSD",1645348111671,0.2,38302.0,38276.0,0.01]
["bitfinex","BTCUSD",1645348111972,0.346488,38292.0,38276.0,0.01]
["bitfinex","BTCUSD",1645348112176,0.09955771,38289.0,38276.0,0.01]
["bitfinex","BTCUSD",1645348112373,0.394688,38288.0,38276.0,0.00436581]
["bitfinex","BTCUSD",1645348112629,0.346488,38286.0,38277.0,0.2473004]
["bitfinex","BTCUSD",1645348112834,0.0482,38285.0,38277.0,0.2473004]
["bitfinex","BTCUSD",1645348113030,0.346488,38284.0,38277.0,0.2473004]
["bitfinex","BTCUSD",1645348113230,0.7759,38290.0,38277.0,0.2473004]
["bitfinex","BTCUSD",1645348113231,0.0482,38283.0,38277.0,0.2473004]
["bitfinex","BTCUSD",1645348113433,0.0094,38289.0,38278.0,0.0096]
["bitfinex","BTCUSD",1645348113631,0.0094,38289.0,38281.0,0.00044229]
["bitfinex","BTCUSD",1645348113833,0.0094,38289.0,38283.0,0.00044229]
["bitfinex","BTCUSD",1645348114032,0.0094,38289.0,38283.0,0.21585358]
["bitfinex","BTCUSD",1645348114232,0.0094,38289.0,38283.0,0.21629587]
["bitfinex","BTCUSD",1645348114436,0.834761,38304.0,38283.0,0.21629587]
["bitfinex","BTCUSD",1645348114437,0.8263,38299.0,38283.0,0.26629587]
["bitfinex","BTCUSD",1645348114739,0.8263,38299.0,38284.0,0.3]
["bitfinex","BTCUSD",1645348114740,0.8355,38299.0,38284.0,0.3]
["bitfinex","BTCUSD",1645348115134,0.8355,38299.0,38290.0,0.24859936]
["bitfinex","BTCUSD",1645348115938,0.0482,38299.0,38290.0,0.24859936]
["bitfinex","BTCUSD",1645348116137,0.002,38304.0,38298.0,0.26377946]
["bitfinex","BTCUSD",1645348116385,0.346488,38303.0,38298.0,0.26377946]
["bitfinex","BTCUSD",1645348116585,0.7388,38309.0,38298.0,0.26377946]
["bitfinex","BTCUSD",1645348116784,0.346488,38308.0,38298.0,0.26377946]
["bitfinex","BTCUSD",1645348117290,0.446488,38308.0,38298.0,0.26377946]
["bitfinex","BTCUSD",1645348117485,0.346488,38308.0,38298.0,0.26377946]
["bitfinex","BTCUSD",1645348117685,0.446488,38308.0,38298.0,0.26377946]
["bitfinex","BTCUSD",1645348118088,0.74199011,38309.0,38299.0,0.3]
["bitfinex","BTCUSD",1645348118494,0.73899011,38309.0,38299.0,0.3]
["bitfinex","BTCUSD",1645348118790,0.7388,38309.0,38299.0,0.3]
["bitfinex","BTCUSD",1645348118991,0.73899011,38309.0,38298.0,0.26377946]
["bitfinex","BTCUSD",1645348119190,0.73899011,38309.0,38304.0,0.25903005]
["bitfinex","BTCUSD",1645348119491,0.346488,38308.0,38304.0,0.25903005]
["bitfinex","BTCUSD",1645348119690,0.00989011,38309.0,38304.0,0.25903005]
["bitfinex","BTCUSD",1645348119894,0.48747318,38316.0,38304.0,0.25903005]
["bitfinex","BTCUSD",1645348120121,0.346488,38315.0,38304.0,0.25903005]
["bitfinex","BTCUSD",1645348120321,0.13553401,38319.0,38298.0,0.00044229]
["bitfinex","BTCUSD",1645348120322,0.00019012,38309.0,38298.0,0.00044229]
["bitfinex","BTCUSD",1645348120523,0.00019012,38309.0,38302.0,0.22713809]
["bitfinex","BTCUSD",1645348121121,0.346488,38317.0,38302.0,0.22713809]
["bitfinex","BTCUSD",1645348121322,0.00019012,38309.0,38304.0,0.23404089]
["bitfinex","BTCUSD",1645348122320,0.0094,38318.0,38308.0,0.22161729]
["bitfinex","BTCUSD",1645348122525,0.346488,38317.0,38308.0,0.22161729]
["bitfinex","BTCUSD",1645348122721,0.346488,38317.0,38303.0,0.3]
["bitfinex","BTCUSD",1645348122920,0.346488,38317.0,38302.0,0.25]
["bitfinex","BTCUSD",1645348122921,0.446488,38317.0,38302.0,0.25]
["bitfinex","BTCUSD",1645348123424,0.496488,38317.0,38302.0,0.25]
["bitfinex","BTCUSD",1645348123622,0.3969404,38316.0,38302.0,0.25]
["bitfinex","BTCUSD",1645348123873,0.00019012,38311.0,38302.0,0.25]
["bitfinex","BTCUSD",1645348124573,0.00019012,38311.0,38304.0,0.00044229]
["bitfinex","BTCUSD",1645348124772,0.1,38316.0,38302.0,0.25]
["bitfinex","BTCUSD",1645348124974,0.0094,38318.0,38302.0,0.25]
["bitfinex","BTCUSD",1645348124975,0.00017039,38309.0,38307.0,0.21172265]
["bitfinex","BTCUSD",1645348125179,0.00017039,38309.0,38303.0,0.3]
["bitfinex","BTCUSD",1645348125374,0.00017039,38309.0,38304.0,0.00044229]
["bitfinex","BTCUSD",1645348125575,0.346488,38308.0,38302.0,0.25]
["bitfinex","BTCUSD",1645348125776,0.00017039,38309.0,38302.0,0.25]
["bitfinex","BTCUSD",1645348125974,0.01008141,38318.0,38303.0,0.30044229]
["bitfinex","BTCUSD",1645348125975,0.0094,38318.0,38303.0,0.30044229]
["bitfinex","BTCUSD",1645348126174,0.0094,38318.0,38304.0,0.0091]
["bitfinex","BTCUSD",1645348126376,0.00017038,38309.0,38304.0,0.0091]
["bitfinex","BTCUSD",1645348126974,0.00017038,38309.0,38306.0,0.20901234]
["bitfinex","BTCUSD",1645348127176,0.4094,38318.0,38306.0,0.20901234]
["bitfinex","BTCUSD",1645348127376,0.00016439,38309.0,38306.0,0.20901234]
["bitfinex","BTCUSD",1645348128016,0.40452179,38318.0,38307.0,1.25]
["bitfinex","BTCUSD",1645348128216,0.10452179,38318.0,38312.0,0.20409555]
["bitfinex","BTCUSD",1645348128416,0.346488,38317.0,38312.0,0.20409555]
["bitfinex","BTCUSD",1645348128616,0.346488,38317.0,38310.0,0.23228727]
["bitfinex","BTCUSD",1645348128816,0.446488,38317.0,38304.0,0.0091]
["bitfinex","BTCUSD",1645348129016,0.1,38317.0,38304.0,0.0091]
["bitfinex","BTCUSD",1645348129717,0.00017936,38312.0,38305.0,0.21529461]
["bitfinex","BTCUSD",1645348130716,0.0083,38318.0,38305.0,0.21529461]
["bitfinex","BTCUSD",1645348130915,0.00017936,38311.0,38305.0,0.21529461]
["bitfinex","BTCUSD",1645348131971,0.346488,38317.0,38305.0,0.21529461]
["bitfinex","BTCUSD",1645348132373,0.446488,38317.0,38305.0,0.21529461]
["bitfinex","BTCUSD",1645348133273,0.1,38317.0,38305.0,0.21529461]
["bitfinex","BTCUSD",1645348133472,0.00017323,38313.0,38305.0,0.21529461]
["bitfinex","BTCUSD",1645348134077,0.00017323,38313.0,38308.0,0.00044229]
["bitfinex","BTCUSD",1645348134375,0.0083,38318.0,38305.0,0.21529461]
["bitfinex","BTCUSD",1645348134775,0.00017323,38312.0,38311.0,0.21942485]
["bitfinex","BTCUSD",1645348135632,0.3211,38319.0,38311.0,0.21942485]
["bitfinex","BTCUSD",1645348135828,0.00017323,38313.0,38311.0,0.21942485]
["bitfinex","BTCUSD",1645348136029,0.00017323,38313.0,38304.0,0.00954229]
["bitfinex","BTCUSD",1645348136629,0.00017323,38313.0,38308.0,0.21758683]
["bitfinex","BTCUSD",1645348136831,0.0211,38319.0,38308.0,0.21758683]
["bitfinex","BTCUSD",1645348137029,0.00017916,38311.0,38308.0,0.21758683]
["bitfinex","BTCUSD",1645348137429,0.00017916,38311.0,38309.0,0.26952357]
["bitfinex","BTCUSD",1645348138030,0.0211,38319.0,38309.0,0.26996586]
["bitfinex","BTCUSD",1645348138234,0.0211,38319.0,38309.0,0.26952357]
["bitfinex","BTCUSD",1645348138431,0.00017916,38312.0,38309.0,0.26952357]
["bitfinex","BTCUSD",1645348139273,0.0211,38319.0,38309.0,0.26952357]
["bitfinex","BTCUSD",1645348139476,0.00017916,38312.0,38304.0,0.0101]
["bitfinex","BTCUSD",1645348139674,0.00017916,38312.0,38306.0,0.00044229]
["bitfinex","BTCUSD",1645348139875,0.00017916,38312.0,38300.0,0.33969464]
["bitfinex","BTCUSD",1645348140074,0.00017916,38312.0,38300.0,0.34782189]
["bitfinex","BTCUSD",1645348140277,0.00017916,38312.0,38300.0,0.39782189]
["bitfinex","BTCUSD",1645348140476,0.0211,38319.0,38300.0,0.39782189]
["bitfinex","BTCUSD",1645348140676,0.00017324,38311.0,38300.0,0.29782189]
["bitfinex","BTCUSD",1645348140879,0.00017324,38311.0,38306.0,0.25411953]
["bitfinex","BTCUSD",1645348141679,0.0228356,38319.0,38306.0,0.25411953]
["bitfinex","BTCUSD",1645348141879,0.00017325,38311.0,38306.0,0.25411953]
["bitfinex","BTCUSD",1645348142280,0.00017325,38311.0,38307.0,0.059]
["bitfinex","BTCUSD",1645348142480,0.00017325,38311.0,38310.0,0.2053396]
["bitfinex","BTCUSD",1645348142726,0.0017356,38318.0,38310.0,0.2053396]
["bitfinex","BTCUSD",1645348142926,0.0228356,38319.0,38310.0,0.2053396]
["bitfinex","BTCUSD",1645348143128,0.00017325,38312.0,38310.0,0.2053396]
["bitfinex","BTCUSD",1645348143325,0.00017325,38312.0,38310.0,0.2563396]
["bitfinex","BTCUSD",1645348143825,0.00017325,38312.0,38310.0,0.5063396]
["bitfinex","BTCUSD",1645348144025,0.0017356,38318.0,38310.0,0.5063396]
["bitfinex","BTCUSD",1645348144227,0.00017422,38313.0,38310.0,0.5563396]
["bitfinex","BTCUSD",1645348144427,0.00017422,38313.0,38310.0,0.5063396]
["bitfinex","BTCUSD",1645348144626,0.00017422,38313.0,38310.0,0.5053396]
["bitfinex","BTCUSD",1645348144827,0.00017422,38313.0,38310.0,0.5553396]
["bitfinex","BTCUSD",1645348145325,0.0178356,38319.0,38316.0,0.22619014]
["bitfinex","BTCUSD",1645348145527,0.01853238,38319.0,38316.0,0.22619014]
["bitfinex","BTCUSD",1645348145725,0.3,38326.0,38317.0,0.95]
["bitfinex","BTCUSD",1645348145927,0.3128,38328.0,38317.0,0.9595]
["bitfinex","BTCUSD",1645348146672,0.359288,38328.0,38327.0,0.22093805]
["bitfinex","BTCUSD",1645348146873,0.349688,38328.0,38327.0,0.22093805]
["bitfinex","BTCUSD",1645348147271,0.349688,38328.0,38320.0,0.23290281]
["bitfinex","BTCUSD",1645348147473,0.0032,38328.0,38317.0,0.9595]
["bitfinex","BTCUSD",1645348147871,0.00016666,38326.0,38317.0,0.9595]
["bitfinex","BTCUSD",1645348148273,0.00016666,38326.0,38320.0,0.23474119]
["bitfinex","BTCUSD",1645348148870,0.0032,38328.0,38320.0,0.23474119]
["bitfinex","BTCUSD",1645348149071,0.00017476,38325.0,38320.0,0.23474119]
["bitfinex","BTCUSD",1645348149971,0.346488,38324.0,38320.0,0.23474119]
["bitfinex","BTCUSD",1645348150230,0.00017286,38324.0,38320.0,0.23474119]
["bitfinex","BTCUSD",1645348150627,0.00017286,38324.0,38320.0,0.23480119]
["bitfinex","BTCUSD",1645348151232,0.346488,38327.0,38320.0,0.23480119]
["bitfinex","BTCUSD",1645348151426,0.000172,38324.0,38320.0,0.23480119]
["bitfinex","BTCUSD",1645348152335,0.12,38329.0,38320.0,0.23480119]
["bitfinex","BTCUSD",1645348152529,0.346488,38328.0,38320.0,0.23480119]
["bitfinex","BTCUSD",1645348152727,0.419472,38329.0,38320.0,0.23480119]
["bitfinex","BTCUSD",1645348152728,0.000172,38324.0,38320.0,0.23480119]
["bitfinex","BTCUSD",1645348152929,0.346488,38328.0,38320.0,0.23480119]
["bitfinex","BTCUSD",1645348154285,0.446488,38328.0,38320.0,0.23480119]
["bitfinex","BTCUSD",1645348154485,0.346488,38328.0,38320.0,0.23480119]
["bitfinex","BTCUSD",1645348155091,0.00017299,38326.0,38320.0,0.23480119]
["bitfinex","BTCUSD",1645348155386,0.00017299,38326.0,38320.0,6e-05]
["bitfinex","BTCUSD",1645348155587,0.346488,38325.0,38320.0,6e-05]
["bitfinex","BTCUSD",1645348155989,0.1,38328.0,38320.0,6e-05]
["bitfinex","BTCUSD",1645348156189,0.00017299,38326.0,38320.0,6e-05]
["bitfinex","BTCUSD",1645348156393,0.00017299,38326.0,38320.0,0.25006]
["bitfinex","BTCUSD",1645348156394,0.346488,38325.0,38320.0,0.25006]
["bitfinex","BTCUSD",1645348156688,0.346488,38325.0,38321.0,0.21774322]
["bitfinex","BTCUSD",1645348157723,0.346488,38325.0,38320.0,0.25006]
["bitfinex","BTCUSD",1645348157923,0.446488,38325.0,38320.0,0.25006]
["bitfinex","BTCUSD",1645348158825,0.1,38325.0,38321.0,0.26164458]
["bitfinex","BTCUSD",1645348159026,0.346488,38324.0,38321.0,0.26164458]
["bitfinex","BTCUSD",1645348159227,0.0001721,38326.0,38321.0,0.26164458]
["bitfinex","BTCUSD",1645348159525,0.346488,38325.0,38320.0,0.25006]
["bitfinex","BTCUSD",1645348160325,0.00017211,38326.0,38320.0,0.25006]
["bitfinex","BTCUSD",1645348160526,0.346488,38325.0,38324.0,0.2450472]
["bitfinex","BTCUSD",1645348161126,0.346488,38325.0,38321.0,6e-05]
["bitfinex","BTCUSD",1645348161972,0.446488,38325.0,38321.0,6e-05]
["bitfinex","BTCUSD",1645348162174,0.58648801,38322.0,38321.0,6e-05]
["bitfinex","BTCUSD",1645348162374,0.68648801,38322.0,38321.0,6e-05]
["bitfinex","BTCUSD",1645348162573,0.73878801,38322.0,38321.0,6e-05]
["bitfinex","BTCUSD",1645348163474,0.63878801,38322.0,38321.0,6e-05]
["bitfinex","BTCUSD",1645348163675,0.58648801,38322.0,38321.0,6e-05]
["bitfinex","BTCUSD",1645348163875,1.08648801,38322.0,38321.0,6e-05]
["bitfinex","BTCUSD",1645348164375,1.20119144,38322.0,38321.0,6e-05]
["bitfinex","BTCUSD",1645348164574,1.08648801,38322.0,38321.0,6e-05]
["bitfinex","BTCUSD",1645348164774,1.70119144,38322.0,38321.0,6e-05]
["bitfinex","BTCUSD",1645348164974,1.08648801,38322.0,38321.0,6e-05]
["bitfinex","BTCUSD",1645348165225,0.96119143,38322.0,38321.0,6e-05]
["bitfinex","BTCUSD",1645348165423,0.846488,38322.0,38321.0,6e-05]
["bitfinex","BTCUSD",1645348165924,0.846488,38322.0,38320.0,0.25]
["bitfinex","BTCUSD",1645348165925,0.946488,38322.0,38320.0,0.25]
["bitfinex","BTCUSD",1645348166127,0.946488,38322.0,38320.0,0.25006]
["bitfinex","BTCUSD",1645348166128,0.846488,38321.0,38320.0,0.25006]
["bitfinex","BTCUSD",1645348166323,0.946488,38321.0,38320.0,0.25006]
["bitfinex","BTCUSD",1645348166524,0.446488,38321.0,38320.0,0.25006]
["bitfinex","BTCUSD",1645348166728,0.56119143,38321.0,38320.0,0.25006]
["bitfinex","BTCUSD",1645348167025,0.446488,38321.0,38320.0,0.25006]
["bitfinex","BTCUSD",1645348167624,0.946488,38321.0,38320.0,0.25006]
["bitfinex","BTCUSD",1645348168628,1.95,38320.0,38306.0,0.0091]
["bitfinex","BTCUSD",1645348168884,1.95,38320.0,38303.0,0.3]
["bitfinex","BTCUSD",1645348168885,0.61349143,38319.0,38303.0,0.3]
["bitfinex","BTCUSD",1645348169082,1.21964173,38319.0,38303.0,0.3]
["bitfinex","BTCUSD",1645348169285,0.0061503,38318.0,38300.0,0.3]
["bitfinex","BTCUSD",1645348169483,0.398788,38317.0,38300.0,0.3]
["bitfinex","BTCUSD",1645348169680,0.948788,38317.0,38300.0,0.54675064]
["bitfinex","BTCUSD",1645348169882,0.948788,38317.0,38299.0,0.75094332]
["bitfinex","BTCUSD",1645348169883,0.346488,38315.0,38299.0,0.75094332]
["bitfinex","BTCUSD",1645348170188,0.1,38310.0,38299.0,0.75094332]
["bitfinex","BTCUSD",1645348170383,0.1,38306.0,38299.0,0.75094332]
["bitfinex","BTCUSD",1645348170584,0.398788,38305.0,38299.0,0.75094332]
["bitfinex","BTCUSD",1645348170883,0.346488,38303.0,38299.0,0.75094332]
["bitfinex","BTCUSD",1645348171085,0.0523,38302.0,38299.0,0.75094332]
["bitfinex","BTCUSD",1645348171282,0.396488,38301.0,38299.0,0.75094332]
["bitfinex","BTCUSD",1645348171483,0.0523,38300.0,38299.0,0.37344332]
["bitfinex","BTCUSD",1645348171684,0.398788,38300.0,38299.0,0.19323182]
["bitfinex","BTCUSD",1645348171888,0.498788,38300.0,38299.0,0.05843182]
["bitfinex","BTCUSD",1645348172085,0.998788,38300.0,38299.0,0.05843182]
["bitfinex","BTCUSD",1645348172284,1.298788,38300.0,38299.0,0.05843182]
["bitfinex","BTCUSD",1645348172484,1.41349143,38300.0,38299.0,0.05843182]
["bitfinex","BTCUSD",1645348172928,0.346488,38298.0,38288.0,0.25798739]
["bitfinex","BTCUSD",1645348173130,0.346488,38296.0,38288.0,0.25798739]
["bitfinex","BTCUSD",1645348173327,0.346488,38296.0,38282.0,0.0096]
["bitfinex","BTCUSD",1645348173328,0.346488,38294.0,38282.0,0.0096]
["bitfinex","BTCUSD",1645348173528,0.698788,38294.0,38282.0,0.0096]
["bitfinex","BTCUSD",1645348173729,0.548788,38294.0,38282.0,0.0096]
["bitfinex","BTCUSD",1645348173934,0.346488,38292.0,38272.0,7.2e-05]
["bitfinex","BTCUSD",1645348174137,0.1,38287.0,38272.0,0.009972]
["bitfinex","BTCUSD",1645348174333,0.398788,38286.0,38272.0,0.009972]
["bitfinex","BTCUSD",1645348174534,0.398788,38286.0,38272.0,7.2e-05]
["bitfinex","BTCUSD",1645348174535,0.1,38285.0,38272.0,7.2e-05]
["bitfinex","BTCUSD",1645348174734,0.1,38282.0,38272.0,7.2e-05]
["bitfinex","BTCUSD",1645348174933,0.398788,38281.0,38272.0,7.2e-05]
["bitfinex","BTCUSD",1645348175132,0.5,38280.0,38272.0,7.2e-05]
["bitfinex","BTCUSD",1645348175332,0.898788,38280.0,38272.0,7.2e-05]
["bitfinex","BTCUSD",1645348175530,0.998788,38280.0,38276.0,0.20104149]
["bitfinex","BTCUSD",1645348175731,1.11349143,38280.0,38276.0,0.20104149]
["bitfinex","BTCUSD",1645348175929,0.898788,38280.0,38276.0,0.20104149]
["bitfinex","BTCUSD",1645348176131,1.01349143,38280.0,38276.0,0.46263373]
["bitfinex","BTCUSD",1645348176376,1.01349143,38280.0,38276.0,0.20104149]
["bitfinex","BTCUSD",1645348176578,0.898788,38280.0,38276.0,0.20104149]
["bitfinex","BTCUSD",1645348176776,0.5523,38280.0,38276.0,0.20104149]
["bitfinex","BTCUSD",1645348177183,0.0523,38280.0,38276.0,0.20104149]
["bitfinex","BTCUSD",1645348177775,0.0465,38280.0,38276.0,0.20104149]
["bitfinex","BTCUSD",1645348177976,0.002,38285.0,38279.0,0.26689001]
["bitfinex","BTCUSD",1645348178184,0.002,38285.0,38280.0,0.3]
["bitfinex","BTCUSD",1645348178478,0.14527532,38297.0,38280.0,0.3]
["bitfinex","BTCUSD",1645348178479,0.11470343,38301.0,38281.0,0.1023]
["bitfinex","BTCUSD",1645348178677,0.62430343,38301.0,38282.0,0.3092]
["bitfinex","BTCUSD",1645348178877,0.5096,38301.0,38283.0,0.0523]
["bitfinex","BTCUSD",1645348179077,0.5096,38301.0,38291.0,0.1993761]
["bitfinex","BTCUSD",1645348179078,0.346488,38300.0,38291.0,0.1993761]
["bitfinex","BTCUSD",1645348179277,0.0096,38301.0,38291.0,0.1993761]
["bitfinex","BTCUSD",1645348179477,0.0096,38301.0,38292.0,0.0099]
["bitfinex","BTCUSD",1645348179879,0.346488,38300.0,38292.0,0.0099]
["bitfinex","BTCUSD",1645348180133,0.346488,38300.0,38294.0,0.24124463]
["bitfinex","BTCUSD",1645348180425,0.0096,38301.0,38292.0,0.0099]
["bitfinex","BTCUSD",1645348180426,0.346488,38298.0,38292.0,0.0099]
["bitfinex","BTCUSD",1645348180625,0.0096,38301.0,38292.0,0.0099]
["bitfinex","BTCUSD",1645348180626,0.346488,38300.0,38292.0,0.0099]
["bitfinex","BTCUSD",1645348181026,0.0097,38299.0,38284.0,0.3]
["bitfinex","BTCUSD",1645348181227,0.0097,38299.0,38285.0,0.0093]
["bitfinex","BTCUSD",1645348181426,0.0097,38299.0,38288.0,0.2054902]
["bitfinex","BTCUSD",1645348181629,0.346488,38298.0,38288.0,0.2054902]
["bitfinex","BTCUSD",1645348181828,0.1,38298.0,38289.0,0.20438334]
["bitfinex","BTCUSD",1645348182430,0.0097,38299.0,38289.0,0.50438334]
["bitfinex","BTCUSD",1645348182631,0.002,38300.0,38289.0,0.50438334]
["bitfinex","BTCUSD",1645348183230,0.002,38300.0,38298.0,0.25758278]
["bitfinex","BTCUSD",1645348183534,0.002,38300.0,38299.0,0.25817449]
["bitfinex","BTCUSD",1645348183730,0.002,38300.0,38299.0,0.30817449]
["bitfinex","BTCUSD",1645348183978,0.002,38300.0,38299.0,0.25817449]
["bitfinex","BTCUSD",1645348184577,0.24940001,38310.0,38305.0,0.256546]
["bitfinex","BTCUSD",1645348184783,0.346488,38309.0,38305.0,0.256546]
["bitfinex","BTCUSD",1645348184981,0.24940001,38310.0,38305.0,0.256546]
["bitfinex","BTCUSD",1645348185379,0.346488,38309.0,38305.0,0.256546]
["bitfinex","BTCUSD",1645348185579,0.24940001,38310.0,38305.0,0.2378731]
["bitfinex","BTCUSD",1645348186981,0.24940001,38310.0,38299.0,0.362]
["bitfinex","BTCUSD",1645348187387,0.25140001,38310.0,38304.0,0.26688913]
["bitfinex","BTCUSD",1645348187832,0.24200001,38310.0,38304.0,0.26688913]
["bitfinex","BTCUSD",1645348188629,0.24000001,38310.0,38306.0,0.20462637]
["bitfinex","BTCUSD",1645348189032,0.346488,38309.0,38306.0,0.20462637]
["bitfinex","BTCUSD",1645348189232,0.346488,38308.0,38306.0,0.20462637]
["bitfinex","BTCUSD",1645348189436,0.24300001,38310.0,38300.0,0.3]
["bitfinex","BTCUSD",1645348189634,0.24300001,38310.0,38299.0,0.062]
["bitfinex","BTCUSD",1645348190437,0.24300001,38310.0,38303.0,0.19306173]
["bitfinex","BTCUSD",1645348190635,0.24000001,38310.0,38303.0,0.19306173]
["bitfinex","BTCUSD",1645348192876,0.24000001,38310.0,38300.0,0.55]
["bitfinex","BTCUSD",1645348193077,0.24000001,38310.0,38300.0,0.25]
["bitfinex","BTCUSD",1645348193479,0.346488,38309.0,38300.0,0.25]
["bitfinex","BTCUSD",1645348193780,0.44584451,38309.0,38300.0,0.25]
["bitfinex","BTCUSD",1645348194178,0.0061503,38308.0,38300.0,0.25]
["bitfinex","BTCUSD",1645348194382,0.346488,38307.0,38300.0,0.25]
["bitfinex","BTCUSD",1645348194582,0.05,38306.0,38300.0,0.25]
["bitfinex","BTCUSD",1645348194778,0.346487,38305.0,38300.0,0.25]
["bitfinex","BTCUSD",1645348195233,0.496487,38305.0,38300.0,0.25]
["bitfinex","BTCUSD",1645348195630,0.58648701,38301.0,38300.0,0.25]
["bitfinex","BTCUSD",1645348197430,0.24000001,38301.0,38300.0,0.25]
["bitfinex","BTCUSD",1645348197629,0.24000001,38301.0,38300.0,0.24800033]
["bitfinex","BTCUSD",1645348197834,0.58648701,38301.0,38300.0,0.24800033]
["bitfinex","BTCUSD",1645348198030,0.24000001,38301.0,38300.0,0.22800033]
["bitfinex","BTCUSD",1645348198901,0.52064233,38316.0,38301.0,1.95]
["bitfinex","BTCUSD",1645348198902,0.24000001,38305.0,38301.0,1.95]
["bitfinex","BTCUSD",1645348199103,0.24000001,38305.0,38302.0,0.3]
["bitfinex","BTCUSD",1645348199299,0.24000001,38305.0,38301.0,1.95]
["bitfinex","BTCUSD",1645348200097,0.24000001,38305.0,38302.0,0.0481]
["bitfinex","BTCUSD",1645348200900,0.24000001,38305.0,38303.0,0.23125199]
["bitfinex","BTCUSD",1645348201101,0.24000001,38305.0,38304.0,0.3481]
["bitfinex","BTCUSD",1645348201704,0.0104,38319.0,38318.0,0.26068969]
["bitfinex","BTCUSD",1645348201705,0.356887,38319.0,38318.0,0.26068969]
["bitfinex","BTCUSD",1645348201903,0.447487,38319.0,38318.0,0.26068969]
["bitfinex","BTCUSD",1645348202104,0.347487,38319.0,38318.0,0.26068969]
["bitfinex","BTCUSD",1645348202726,0.347487,38319.0,38310.0,0.25856005]
["bitfinex","BTCUSD",1645348202927,0.346487,38318.0,38310.0,0.25856005]
["bitfinex","BTCUSD",1645348203128,0.001,38319.0,38310.0,0.25856005]
["bitfinex","BTCUSD",1645348203325,0.001,38319.0,38309.0,0.3]
["bitfinex","BTCUSD",1645348203725,0.001,38319.0,38313.0,0.24014726]
["bitfinex","BTCUSD",1645348203924,0.346487,38318.0,38314.0,0.0098]
["bitfinex","BTCUSD",1645348204328,0.346487,38318.0,38314.0,0.0096692]
["bitfinex","BTCUSD",1645348205027,0.001,38319.0,38315.0,1.95]
["bitfinex","BTCUSD",1645348205234,0.00018796,38326.0,38316.0,2.25]
["bitfinex","BTCUSD",1645348205427,0.00018796,38326.0,38316.0,2.2981]
["bitfinex","BTCUSD",1645348205631,0.00018796,38326.0,38316.0,1.9981]
["bitfinex","BTCUSD",1645348205828,0.00170089,38327.0,38316.0,1.9981]
["bitfinex","BTCUSD",1645348206029,0.00018799,38326.0,38317.0,0.3]
["bitfinex","BTCUSD",1645348206229,0.00018799,38326.0,38318.0,0.25680066]
["bitfinex","BTCUSD",1645348206681,0.00018799,38326.0,38324.0,0.19929647]
["bitfinex","BTCUSD",1645348206880,0.346487,38325.0,38317.0,0.3]
["bitfinex","BTCUSD",1645348207078,0.00188918,38326.0,38316.0,1.9981]
["bitfinex","BTCUSD",1645348207276,0.00018829,38326.0,38316.0,1.9981]
["bitfinex","BTCUSD",1645348207477,0.00188918,38326.0,38316.0,1.9981]
["bitfinex","BTCUSD",1645348207780,0.00018829,38326.0,38316.0,1.9981]
["bitfinex","BTCUSD",1645348207978,0.00170089,38327.0,38319.0,0.21430267]
["bitfinex","BTCUSD",1645348208184,0.346487,38326.0,38319.0,0.21430267]
["bitfinex","BTCUSD",1645348208380,0.34667528,38326.0,38319.0,0.21430267]
["bitfinex","BTCUSD",1645348208779,0.00018828,38326.0,38319.0,0.21430267]
["bitfinex","BTCUSD",1645348209179,0.346487,38325.0,38319.0,0.21430267]
["bitfinex","BTCUSD",1645348209380,0.346487,38324.0,38319.0,0.21430267]
["bitfinex","BTCUSD",1645348209580,0.00188918,38326.0,38319.0,0.21430267]
["bitfinex","BTCUSD",1645348209779,0.00018829,38326.0,38319.0,0.21430267]
["bitfinex","BTCUSD",1645348209980,0.346487,38325.0,38319.0,0.21430267]
["bitfinex","BTCUSD",1645348210232,0.00170089,38325.0,38319.0,0.21430267]
["bitfinex","BTCUSD",1645348210432,0.00170089,38327.0,38319.0,0.21430267]
["bitfinex","BTCUSD",1645348210838,0.00018986,38326.0,38319.0,0.21430267]
["bitfinex","BTCUSD",1645348211433,0.00018986,38326.0,38325.0,0.25300752]
["bitfinex","BTCUSD",1645348211633,0.1,38328.0,38325.0,0.25300752]
["bitfinex","BTCUSD",1645348211834,0.346487,38327.0,38325.0,0.25300752]
["bitfinex","BTCUSD",1645348212034,0.00018986,38326.0,38325.0,0.25300752]
["bitfinex","BTCUSD",1645348212834,0.1,38328.0,38325.0,0.25300752]
["bitfinex","BTCUSD",1645348213236,0.34667687,38327.0,38325.0,0.25300752]
["bitfinex","BTCUSD",1645348213442,0.00018987,38327.0,38325.0,0.25300752]
["bitfinex","BTCUSD",1645348213637,0.09518987,38328.0,38325.0,0.25300752]
["bitfinex","BTCUSD",1645348213880,0.346487,38327.0,38325.0,0.25300752]
["bitfinex","BTCUSD",1645348214080,0.09518987,38328.0,38325.0,0.25300752]
["bitfinex","BTCUSD",1645348214580,0.346487,38327.0,38325.0,0.25300752]
["bitfinex","BTCUSD",1645348215579,0.09518987,38328.0,38325.0,0.25300752]
["bitfinex","BTCUSD",1645348215879,0.09518987,38328.0,38325.0,0.4843237]
["bitfinex","BTCUSD",1645348219333,0.346487,38327.0,38325.0,0.4843237]
["bitfinex","BTCUSD",1645348219532,0.09518987,38328.0,38325.0,0.4843237]
["bitfinex","BTCUSD",1645348220433,0.346487,38327.0,38325.0,0.4843237]
["bitfinex","BTCUSD",1645348220633,0.09451932,38328.0,38325.0,0.25]
["bitfinex","BTCUSD",1645348220634,0.346487,38326.0,38325.0,0.25]
["bitfinex","BTCUSD",1645348221237,0.09451932,38328.0,38325.0,0.25]
["bitfinex","BTCUSD",1645348221482,0.346487,38327.0,38325.0,0.44390169]
["bitfinex","BTCUSD",1645348221884,0.346487,38327.0,38325.0,0.25]
["bitfinex","BTCUSD",1645348222880,0.09451932,38328.0,38325.0,0.25]
["bitfinex","BTCUSD",1645348223080,0.346487,38327.0,38325.0,0.25]
["bitfinex","BTCUSD",1645348223281,0.09451932,38328.0,38325.0,0.25]
["bitfinex","BTCUSD",1645348223582,0.08951932,38328.0,38325.0,0.25]
["bitfinex","BTCUSD",1645348224682,0.08951932,38328.0,38326.0,0.346487]
["bitfinex","BTCUSD",1645348224883,0.08951932,38328.0,38325.0,0.25]
["bitfinex","BTCUSD",1645348224884,0.00280089,38330.0,38329.0,0.95]
["bitfinex","BTCUSD",1645348225138,0.0011,38330.0,38329.0,0.80552]
["bitfinex","BTCUSD",1645348227338,0.0011,38330.0,38329.0,1.152007]
["bitfinex","BTCUSD",1645348227543,0.00282324,38338.0,38332.0,1.95]
["bitfinex","BTCUSD",1645348227742,0.0021,38341.0,38333.0,1.95]
["bitfinex","BTCUSD",1645348227940,0.0022,38340.0,38333.0,1.9981]
["bitfinex","BTCUSD",1645348228338,0.0022,38340.0,38333.0,2.09735]
["bitfinex","BTCUSD",1645348228539,0.0182,38339.0,38336.0,0.20483774]
["bitfinex","BTCUSD",1645348229981,0.012,38345.0,38336.0,0.20483774]
["bitfinex","BTCUSD",1645348229982,2.32175149,38352.0,38337.0,0.7]
["bitfinex","BTCUSD",1645348230181,0.341487,38351.0,38337.0,0.7]
["bitfinex","BTCUSD",1645348230380,0.391487,38351.0,38337.0,0.7]
["bitfinex","BTCUSD",1645348230580,0.3976373,38351.0,38337.0,0.7]
["bitfinex","BTCUSD",1645348230781,0.0061503,38350.0,38337.0,0.7]
["bitfinex","BTCUSD",1645348230983,0.346487,38349.0,38346.0,0.19473635]
["bitfinex","BTCUSD",1645348231383,0.446487,38349.0,38346.0,0.19473635]
["bitfinex","BTCUSD",1645348231981,0.0061503,38348.0,38346.0,0.19473635]
["bitfinex","BTCUSD",1645348232182,0.346429,38347.0,38346.0,0.19473635]
["bitfinex","BTCUSD",1645348233433,0.34623855,38353.0,38347.0,1.95]
["bitfinex","BTCUSD",1645348233635,0.20468723,38353.0,38348.0,0.3]
["bitfinex","BTCUSD",1645348233837,0.20468723,38353.0,38347.0,1.95]
["bitfinex","BTCUSD",1645348234231,0.20468723,38353.0,38348.0,0.3]
["bitfinex","BTCUSD",1645348234436,0.20468723,38353.0,38350.0,0.26149643]
["bitfinex","BTCUSD",1645348234932,0.00018031,38352.0,38350.0,0.56149643]
["bitfinex","BTCUSD",1645348235132,0.00018031,38352.0,38351.0,0.0481]
["bitfinex","BTCUSD",1645348235533,0.34660431,38352.0,38351.0,0.0481]
["bitfinex","BTCUSD",1645348235737,0.34660431,38352.0,38346.0,0.0048]
["bitfinex","BTCUSD",1645348235738,0.346424,38352.0,38346.0,0.0048]
["bitfinex","BTCUSD",1645348235935,1.95,38351.0,38343.0,0.009]
["bitfinex","BTCUSD",1645348236138,0.346424,38344.0,38325.0,0.2483]
["bitfinex","BTCUSD",1645348236395,0.346424,38342.0,38328.0,0.21263282]
["bitfinex","BTCUSD",1645348236593,0.0481,38341.0,38325.0,0.0096]
["bitfinex","BTCUSD",1645348236893,0.346424,38340.0,38325.0,0.0096]
["bitfinex","BTCUSD",1645348237097,0.396424,38340.0,38325.0,0.0096]
["bitfinex","BTCUSD",1645348237291,0.346424,38338.0,38325.0,0.0096]
["bitfinex","BTCUSD",1645348237493,0.0481,38337.0,38325.0,0.0096]
["bitfinex","BTCUSD",1645348237794,0.0481,38336.0,38335.0,0.24782554]
["bitfinex","BTCUSD",1645348238195,0.346424,38344.0,38335.0,0.24782554]
["bitfinex","BTCUSD",1645348238396,0.00019058,38339.0,38336.0,0.0096]
["bitfinex","BTCUSD",1645348238599,0.00019058,38339.0,38337.0,1.346424]
["bitfinex","BTCUSD",1645348238802,0.00019058,38339.0,38338.0,2.443924]
["bitfinex","BTCUSD",1645348238803,5.8e-07,38339.0,38338.0,2.443924]
["bitfinex","BTCUSD",1645348238995,5.8e-07,38339.0,38338.0,1.443924]
["bitfinex","BTCUSD",1645348239196,5.8e-07,38339.0,38338.0,0.05]
["bitfinex","BTCUSD",1645348239397,0.001,38354.0,38337.0,0.1]
["bitfinex","BTCUSD",1645348239601,0.001,38354.0,38338.0,0.3]
["bitfinex","BTCUSD",1645348239797,0.001,38354.0,38338.0,0.4]
["bitfinex","BTCUSD",1645348240236,0.001,38354.0,38342.0,0.23068522]
["bitfinex","BTCUSD",1645348240436,0.001,38354.0,38343.0,0.0097]
["bitfinex","BTCUSD",1645348240639,0.001,38354.0,38347.0,0.26133165]
["bitfinex","BTCUSD",1645348240836,0.00018018,38349.0,38347.0,0.26133165]
["bitfinex","BTCUSD",1645348241238,0.00018018,38349.0,38343.0,0.3097]
["bitfinex","BTCUSD",1645348241438,0.346424,38348.0,38343.0,0.0097]
["bitfinex","BTCUSD",1645348241638,0.346424,38348.0,38342.0,0.001]
["bitfinex","BTCUSD",1645348241838,0.0559,38347.0,38342.0,0.001]
["bitfinex","BTCUSD",1645348242038,0.346424,38346.0,38342.0,0.001]
["bitfinex","BTCUSD",1645348242245,0.00018018,38347.0,38342.0,0.001]
["bitfinex","BTCUSD",1645348242440,0.346424,38346.0,38342.0,0.001]
["bitfinex","BTCUSD",1645348242838,0.00018018,38347.0,38337.0,0.20995295]
["bitfinex","BTCUSD",1645348243039,0.09797722,38351.0,38338.0,0.3]
["bitfinex","BTCUSD",1645348243240,0.00019123,38346.0,38338.0,0.3]
["bitfinex","BTCUSD",1645348243441,0.00019123,38346.0,38337.0,0.21095295]
["bitfinex","BTCUSD",1645348244285,0.346424,38351.0,38337.0,0.21095295]
["bitfinex","BTCUSD",1645348244483,0.0074,38352.0,38337.0,0.21095295]
["bitfinex","BTCUSD",1645348244684,0.346424,38350.0,38337.0,0.20995295]
["bitfinex","BTCUSD",1645348244991,0.346424,38351.0,38337.0,0.20995295]
["bitfinex","BTCUSD",1645348245384,0.20468723,38353.0,38337.0,0.20995295]
["bitfinex","BTCUSD",1645348245585,0.00019149,38346.0,38338.0,0.3]
["bitfinex","BTCUSD",1645348245785,0.00019149,38346.0,38337.0,0.20995295]
["bitfinex","BTCUSD",1645348246187,0.00019149,38346.0,38338.0,0.3]
["bitfinex","BTCUSD",1645348246385,0.00019149,38346.0,38337.0,0.20995295]
["bitfinex","BTCUSD",1645348246585,0.20468723,38353.0,38337.0,0.30995295]
["bitfinex","BTCUSD",1645348246786,0.00019149,38344.0,38338.0,0.3]
["bitfinex","BTCUSD",1645348247091,0.00019149,38344.0,38337.0,0.30995295]
["bitfinex","BTCUSD",1645348247287,0.00019149,38344.0,38343.0,0.19661778]
["bitfinex","BTCUSD",1645348247732,0.20468723,38353.0,38343.0,0.19661778]
["bitfinex","BTCUSD",1645348248131,0.00019149,38345.0,38338.0,0.301]
["bitfinex","BTCUSD",1645348248336,0.00019149,38345.0,38338.0,0.001]
["bitfinex","BTCUSD",1645348248735,0.00019149,38345.0,38335.0,0.35]
["bitfinex","BTCUSD",1645348248932,0.20468723,38353.0,38335.0,0.35]
["bitfinex","BTCUSD",1645348249131,0.20468723,38353.0,38339.0,0.26836415]
["bitfinex","BTCUSD",1645348249335,0.00019149,38343.0,38339.0,0.26836415]
["bitfinex","BTCUSD",1645348250138,0.20468723,38353.0,38339.0,0.26836415]
["bitfinex","BTCUSD",1645348250634,0.00019149,38343.0,38340.0,0.0092]
["bitfinex","BTCUSD",1645348251381,0.20468723,38353.0,38340.0,0.0092]
["bitfinex","BTCUSD",1645348251682,0.00019149,38343.0,38340.0,0.0092]
["bitfinex","BTCUSD",1645348252083,0.00019149,38343.0,38335.0,0.251]
["bitfinex","BTCUSD",1645348252287,0.346424,38341.0,38335.0,0.251]
["bitfinex","BTCUSD",1645348252485,0.0481,38340.0,38335.0,0.251]
["bitfinex","BTCUSD",1645348252689,0.346424,38339.0,38335.0,0.251]
["bitfinex","BTCUSD",1645348252890,0.396424,38339.0,38335.0,0.25]
["bitfinex","BTCUSD",1645348253085,0.0481,38338.0,38335.0,0.47137319]
["bitfinex","BTCUSD",1645348253286,0.00019149,38341.0,38335.0,0.47137319]
["bitfinex","BTCUSD",1645348253488,0.001,38344.0,38336.0,0.346424]
["bitfinex","BTCUSD",1645348253689,0.0481,38353.0,38336.0,0.346424]
["bitfinex","BTCUSD",1645348253690,0.0025042,38364.0,38347.0,1.95]
["bitfinex","BTCUSD",1645348253887,0.20470356,38364.0,38349.0,1.95]
["bitfinex","BTCUSD",1645348254086,0.20470356,38364.0,38352.0,1.0]
["bitfinex","BTCUSD",1645348254286,0.02342573,38369.0,38355.0,0.1]
["bitfinex","BTCUSD",1645348254486,0.02342573,38369.0,38357.0,0.1]
["bitfinex","BTCUSD",1645348254686,0.01732573,38369.0,38358.0,0.646424]
["bitfinex","BTCUSD",1645348254886,0.01732573,38369.0,38368.0,0.23301476]
["bitfinex","BTCUSD",1645348255142,0.01732573,38369.0,38368.0,0.0481]
["bitfinex","BTCUSD",1645348255534,0.01732573,38369.0,38368.0,0.394524]
["bitfinex","BTCUSD",1645348255734,0.01732573,38369.0,38368.0,0.475264]
["bitfinex","BTCUSD",1645348255934,0.01732573,38369.0,38368.0,0.12884]
["bitfinex","BTCUSD",1645348256235,0.01732573,38369.0,38368.0,0.47884]
["bitfinex","BTCUSD",1645348256438,0.0125425,38373.0,38369.0,1.95]
["bitfinex","BTCUSD",1645348256635,0.0021,38378.0,38372.0,0.25728887]
["bitfinex","BTCUSD",1645348256835,0.019,38379.0,38373.0,2.25]
["bitfinex","BTCUSD",1645348257034,0.019,38379.0,38374.0,0.394524]
["bitfinex","BTCUSD",1645348257235,0.0021,38386.0,38376.0,1.95]
["bitfinex","BTCUSD",1645348257438,0.11140671,38400.0,38379.0,0.6013]
["bitfinex","BTCUSD",1645348257439,0.019,38389.0,38379.0,0.6013]
["bitfinex","BTCUSD",1645348257637,0.019,38389.0,38380.0,0.646424]
["bitfinex","BTCUSD",1645348257840,0.014,38389.0,38387.0,0.26542545]
["bitfinex","BTCUSD",1645348258138,0.11140671,38400.0,38388.0,0.0481]
["bitfinex","BTCUSD",1645348258139,0.0022,38392.0,38388.0,0.0481]
["bitfinex","BTCUSD",1645348258338,0.0022,38392.0,38386.0,0.0481]
["bitfinex","BTCUSD",1645348258339,0.346424,38391.0,38386.0,0.0481]
["bitfinex","BTCUSD",1645348258538,0.3525743,38391.0,38381.0,0.0481]
["bitfinex","BTCUSD",1645348258736,0.0091,38390.0,38373.0,0.001]
["bitfinex","BTCUSD",1645348258984,0.346424,38389.0,38376.0,0.25340201]
["bitfinex","BTCUSD",1645348259183,0.0061503,38389.0,38376.0,0.48899074]
["bitfinex","BTCUSD",1645348259381,0.0061503,38388.0,38376.0,0.48899074]
["bitfinex","BTCUSD",1645348259583,0.0061503,38388.0,38377.0,0.001]
["bitfinex","BTCUSD",1645348259783,0.346424,38387.0,38377.0,0.001]
["bitfinex","BTCUSD",1645348259982,0.1511,38393.0,38377.0,0.001]
["bitfinex","BTCUSD",1645348259983,0.1,38397.0,38378.0,1.35]
["bitfinex","BTCUSD",1645348260183,0.3513495,38396.0,38380.0,1.95]
["bitfinex","BTCUSD",1645348260388,0.346295,38395.0,38379.0,0.23928708]
["bitfinex","BTCUSD",1645348260582,0.346295,38395.0,38381.0,0.28219819]
["bitfinex","BTCUSD",1645348260784,0.546295,38395.0,38381.0,0.28219819]
["bitfinex","BTCUSD",1645348261183,0.496295,38395.0,38380.0,0.3]
["bitfinex","BTCUSD",1645348261383,0.396295,38395.0,38380.0,0.3]
["bitfinex","BTCUSD",1645348261584,0.497295,38395.0,38379.0,0.2597]
["bitfinex","BTCUSD",1645348261886,0.547295,38395.0,38379.0,0.25]
["bitfinex","BTCUSD",1645348262085,0.547295,38395.0,38380.0,0.0099]
["bitfinex","BTCUSD",1645348262486,0.542295,38395.0,38380.0,0.0099]
["bitfinex","BTCUSD",1645348262730,0.265413,38391.0,38380.0,0.0099]
["bitfinex","BTCUSD",1645348263232,0.315413,38391.0,38380.0,0.0099]
["bitfinex","BTCUSD",1645348263432,0.265413,38391.0,38380.0,0.3099]
["bitfinex","BTCUSD",1645348263632,0.265413,38391.0,38380.0,0.0199]
["bitfinex","BTCUSD",1645348263831,0.265413,38391.0,38380.0,0.01]
["bitfinex","BTCUSD",1645348264031,0.315413,38391.0,38380.0,0.31]
["bitfinex","BTCUSD",1645348264231,0.265413,38391.0,38380.0,0.31]
["bitfinex","BTCUSD",1645348264432,0.8,38390.0,38379.0,0.25]
["bitfinex","BTCUSD",1645348264631,0.346295,38389.0,38379.0,0.24131479]
["bitfinex","BTCUSD",1645348264833,0.446295,38389.0,38379.0,0.24131479]
["bitfinex","BTCUSD",1645348265635,0.19018786,38384.0,38379.0,0.24131479]
["bitfinex","BTCUSD",1645348265834,0.313513,38383.0,38379.0,0.24131479]
["bitfinex","BTCUSD",1645348266032,0.413513,38383.0,38379.0,0.24131479]
["bitfinex","BTCUSD",1645348266381,0.413513,38383.0,38358.0,0.1]
["bitfinex","BTCUSD",1645348266382,0.346295,38381.0,38358.0,0.1]
["bitfinex","BTCUSD",1645348266583,0.265413,38379.0,38361.0,0.0098]
["bitfinex","BTCUSD",1645348266781,0.0481,38378.0,38364.0,0.1]
["bitfinex","BTCUSD",1645348266982,1.95,38382.0,38361.0,0.0098]
["bitfinex","BTCUSD",1645348267180,0.3,38381.0,38362.0,0.1]
["bitfinex","BTCUSD",1645348267380,0.394457,38380.0,38362.0,0.1]
["bitfinex","BTCUSD",1645348267580,0.0481,38380.0,38361.0,0.0098]
["bitfinex","BTCUSD",1645348267782,0.0481,38380.0,38367.0,0.26179331]
["bitfinex","BTCUSD",1645348267981,0.0481,38380.0,38361.0,0.1098]
["bitfinex","BTCUSD",1645348267982,0.0481,38380.0,38364.0,0.21675438]
["bitfinex","BTCUSD",1645348268383,0.646357,38379.0,38364.0,0.21675438]
["bitfinex","BTCUSD",1645348268583,0.0481,38378.0,38364.0,0.21675438]
["bitfinex","BTCUSD",1645348268785,0.260341,38377.0,38364.0,0.21675438]
["bitfinex","BTCUSD",1645348268984,0.260341,38377.0,38366.0,0.20035372]
["bitfinex","BTCUSD",1645348268985,0.3481,38376.0,38366.0,0.20035372]
["bitfinex","BTCUSD",1645348269184,0.260341,38375.0,38366.0,0.20035372]
["bitfinex","BTCUSD",1645348269383,0.260341,38375.0,38361.0,0.0098]
["bitfinex","BTCUSD",1645348269384,0.346357,38374.0,38361.0,0.0098]
["bitfinex","BTCUSD",1645348269584,0.3,38375.0,38361.0,0.0098]
["bitfinex","BTCUSD",1645348269884,0.346357,38374.0,38361.0,0.0098]
["bitfinex","BTCUSD",1645348270135,0.3,38373.0,38361.0,0.0098]
["bitfinex","BTCUSD",1645348270330,0.346357,38371.0,38363.0,0.19820031]
["bitfinex","BTCUSD",1645348270528,0.346357,38374.0,38363.0,0.19820031]
["bitfinex","BTCUSD",1645348270734,0.646372,38373.0,38361.0,0.0098]
["bitfinex","BTCUSD",1645348270930,0.646372,38372.0,38353.0,0.7259]
["bitfinex","BTCUSD",1645348271133,0.646372,38372.0,38346.0,0.003]
["bitfinex","BTCUSD",1645348271134,0.255324,38369.0,38346.0,0.003]
["bitfinex","BTCUSD",1645348271333,0.346372,38367.0,38347.0,0.0095]
["bitfinex","BTCUSD",1645348271531,0.346372,38367.0,38348.0,0.22347325]
["bitfinex","BTCUSD",1645348271532,0.3481,38366.0,38348.0,0.22347325]
["bitfinex","BTCUSD",1645348271731,0.245324,38365.0,38348.0,0.22347325]
["bitfinex","BTCUSD",1645348272030,0.245324,38365.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348272031,0.0481,38364.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348272232,0.396372,38363.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348272431,0.0481,38362.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348272631,0.245313,38361.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348272832,0.0481,38360.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348273732,0.34637,38359.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348273980,0.34637,38357.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348274179,0.0481,38356.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348274380,0.003,38360.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348274381,0.0481,38355.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348275381,0.34637,38354.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348275580,0.0501,38355.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348275785,0.70954719,38376.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348275984,0.1,38366.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348276184,0.0481,38365.0,38349.0,0.25044066]
["bitfinex","BTCUSD",1645348276984,0.0481,38365.0,38356.0,0.22226408]
["bitfinex","BTCUSD",1645348277187,0.0431,38365.0,38356.0,0.22226408]
["bitfinex","BTCUSD",1645348277486,0.0431,38365.0,38357.0,0.3]
["bitfinex","BTCUSD",1645348277737,0.002,38370.0,38357.0,0.3099]
["bitfinex","BTCUSD",1645348277937,0.002,38370.0,38366.0,0.25941229]
["bitfinex","BTCUSD",1645348278344,0.002,38370.0,38367.0,0.22977925]
["bitfinex","BTCUSD",1645348278536,0.002,38370.0,38367.0,0.52977925]
["bitfinex","BTCUSD",1645348278936,0.0481,38388.0,38367.0,0.52977925]
["bitfinex","BTCUSD",1645348279137,0.0481,38388.0,38375.0,0.22821523]
["bitfinex","BTCUSD",1645348279539,0.4766,38395.0,38375.0,0.22821523]
["bitfinex","BTCUSD",1645348279738,0.4676,38395.0,38376.0,0.3]
["bitfinex","BTCUSD",1645348279935,0.0022,38396.0,38384.0,0.22594175]
["bitfinex","BTCUSD",1645348280536,0.02612,38396.0,38384.0,0.22594175]
["bitfinex","BTCUSD",1645348280939,0.02612,38396.0,38382.0,0.23267513]
["bitfinex","BTCUSD",1645348281137,0.0061503,38395.0,38368.0,0.3097]
["bitfinex","BTCUSD",1645348281378,0.02612,38394.0,38368.0,0.4097]
["bitfinex","BTCUSD",1645348281779,0.02631299,38392.0,38368.0,0.4097]
["bitfinex","BTCUSD",1645348281980,0.02631299,38392.0,38376.0,0.21444183]
["bitfinex","BTCUSD",1645348282379,0.1060681,38392.0,38376.0,0.21444183]
["bitfinex","BTCUSD",1645348282781,0.1060681,38392.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645348282782,0.0061503,38391.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645348283383,0.000193,38392.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645348283586,0.21553443,38390.0,38370.0,0.20407329]
["bitfinex","BTCUSD",1645348283783,0.24165443,38390.0,38374.0,0.19752547]
["bitfinex","BTCUSD",1645348283984,0.35397511,38393.0,38375.0,0.3]
["bitfinex","BTCUSD",1645348284183,0.00019159,38392.0,38375.0,0.3]
["bitfinex","BTCUSD",1645348285146,0.3,38392.0,38381.0,0.26805979]
["bitfinex","BTCUSD",1645348285345,0.03,38393.0,38381.0,0.26805979]
["bitfinex","BTCUSD",1645348285542,0.0001916,38392.0,38381.0,0.26805979]
["bitfinex","BTCUSD",1645348286343,0.03,38393.0,38391.0,0.22008821]
["bitfinex","BTCUSD",1645348286743,0.00019162,38392.0,38391.0,0.22008821]
["bitfinex","BTCUSD",1645348287541,0.03,38393.0,38391.0,0.22008821]
["bitfinex","BTCUSD",1645348287742,0.03019354,38393.0,38391.0,0.22008821]
["bitfinex","BTCUSD",1645348288643,0.02519354,38393.0,38391.0,0.22008821]
["bitfinex","BTCUSD",1645348288883,0.02,38393.0,38391.0,0.22008821]
["bitfinex","BTCUSD",1645348289681,0.022,38393.0,38391.0,0.22008821]
["bitfinex","BTCUSD",1645348289880,0.022,38393.0,38392.0,0.1]
["bitfinex","BTCUSD",1645348290082,0.022,38393.0,38391.0,0.22008821]
["bitfinex","BTCUSD",1645348290280,0.022,38393.0,38392.0,0.45]
["bitfinex","BTCUSD",1645348290480,0.022,38393.0,38392.0,0.3]
["bitfinex","BTCUSD",1645348290681,0.022,38393.0,38392.0,0.1]
["bitfinex","BTCUSD",1645348290882,0.022,38393.0,38392.0,0.34648]
["bitfinex","BTCUSD",1645348290883,0.02,38393.0,38392.0,0.34648]
["bitfinex","BTCUSD",1645348291082,0.02,38393.0,38392.0,0.69648]
["bitfinex","BTCUSD",1645348291585,0.02,38393.0,38392.0,0.34648]
["bitfinex","BTCUSD",1645348291782,0.021,38393.0,38392.0,0.34648]
["bitfinex","BTCUSD",1645348291983,0.00021341,38393.0,38392.0,0.64648]
["bitfinex","BTCUSD",1645348292182,0.00166687,38397.0,38393.0,1.95]
["bitfinex","BTCUSD",1645348292386,0.10700671,38400.0,38397.0,1.95]
["bitfinex","BTCUSD",1645348292647,0.00070238,38402.0,38400.0,0.34648]
["bitfinex","BTCUSD",1645348292838,0.00070238,38402.0,38401.0,0.74648]
["bitfinex","BTCUSD",1645348293038,0.01992651,38408.0,38402.0,2.29648]
["bitfinex","BTCUSD",1645348293239,0.00562651,38408.0,38407.0,0.1]
["bitfinex","BTCUSD",1645348293440,0.00229244,38416.0,38408.0,2.29648]
["bitfinex","BTCUSD",1645348293441,0.001,38412.0,38408.0,2.29648]
["bitfinex","BTCUSD",1645348293644,0.24507359,38417.0,38412.0,0.34648]
["bitfinex","BTCUSD",1645348293645,0.002,38413.0,38412.0,0.34648]
["bitfinex","BTCUSD",1645348293844,0.28397389,38435.0,38415.0,0.35]
["bitfinex","BTCUSD",1645348293845,3.81150244,38418.0,38415.0,0.35]
["bitfinex","BTCUSD",1645348294041,3.81040244,38418.0,38417.0,0.35406864]
["bitfinex","BTCUSD",1645348294247,3.81040244,38418.0,38417.0,0.44648]
["bitfinex","BTCUSD",1645348294441,2.85950244,38418.0,38417.0,0.54648]
["bitfinex","BTCUSD",1645348294641,1.77230244,38418.0,38417.0,0.54648]
["bitfinex","BTCUSD",1645348294842,0.77390244,38418.0,38417.0,0.54648]
["bitfinex","BTCUSD",1645348295043,0.77390244,38418.0,38417.0,0.2]
["bitfinex","BTCUSD",1645348295243,0.00071242,38425.0,38417.0,0.2]
["bitfinex","BTCUSD",1645348295244,0.00071242,38425.0,38419.0,2.15]
["bitfinex","BTCUSD",1645348295446,0.00147142,38427.0,38425.0,1.95]
["bitfinex","BTCUSD",1645348295646,0.00147142,38427.0,38426.0,0.1]
["bitfinex","BTCUSD",1645348295844,0.00147142,38427.0,38426.0,0.25]
["bitfinex","BTCUSD",1645348296241,0.00076142,38427.0,38426.0,0.25]
["bitfinex","BTCUSD",1645348296497,0.02,38449.0,38426.0,0.3]
["bitfinex","BTCUSD",1645348296498,0.3,38438.0,38426.0,0.3]
["bitfinex","BTCUSD",1645348296696,0.19304678,38439.0,38426.0,0.15]
["bitfinex","BTCUSD",1645348296902,0.19304678,38439.0,38420.0,0.25852226]
["bitfinex","BTCUSD",1645348296903,0.20643364,38434.0,38420.0,0.0481]
["bitfinex","BTCUSD",1645348297100,0.20643364,38434.0,38417.0,0.25]
["bitfinex","BTCUSD",1645348297101,1.9,38433.0,38417.0,0.25]
["bitfinex","BTCUSD",1645348297299,0.20643364,38434.0,38416.0,0.1]
["bitfinex","BTCUSD",1645348297501,0.19143364,38434.0,38416.0,0.1]
["bitfinex","BTCUSD",1645348297698,0.309,38433.0,38417.0,0.19780066]
["bitfinex","BTCUSD",1645348297898,0.20509321,38428.0,38427.0,6e-05]
["bitfinex","BTCUSD",1645348298100,0.009,38433.0,38427.0,6e-05]
["bitfinex","BTCUSD",1645348298101,0.0061503,38432.0,38427.0,6e-05]
["bitfinex","BTCUSD",1645348298500,0.0061503,38428.0,38427.0,6e-05]
["bitfinex","BTCUSD",1645348298999,0.00559801,38428.0,38427.0,6e-05]
["bitfinex","BTCUSD",1645348299199,0.16191123,38428.0,38427.0,6e-05]
["bitfinex","BTCUSD",1645348299601,0.00559801,38428.0,38427.0,6e-05]
["bitfinex","BTCUSD",1645348299801,0.05,38428.0,38411.0,0.1]
["bitfinex","BTCUSD",1645348300002,1.25,38428.0,38411.0,0.1]
["bitfinex","BTCUSD",1645348300238,0.15019418,38429.0,38411.0,0.08135682]
["bitfinex","BTCUSD",1645348300239,0.00019418,38429.0,38411.0,0.08135682]
["bitfinex","BTCUSD",1645348300636,0.00019418,38429.0,38414.0,0.20223149]
["bitfinex","BTCUSD",1645348300837,0.22932458,38428.0,38427.0,0.77549324]
["bitfinex","BTCUSD",1645348301036,0.22932458,38428.0,38411.0,0.08135682]
["bitfinex","BTCUSD",1645348301037,0.65,38427.0,38411.0,0.08135682]
["bitfinex","BTCUSD",1645348301239,0.05,38425.0,38409.0,0.08135682]
["bitfinex","BTCUSD",1645348301637,0.3107254,38424.0,38409.0,0.08135682]
["bitfinex","BTCUSD",1645348301837,0.3107254,38424.0,38406.0,0.0094]
["bitfinex","BTCUSD",1645348301838,0.0481,38423.0,38406.0,0.0094]
["bitfinex","BTCUSD",1645348302045,0.20480414,38412.0,38406.0,0.0094]
["bitfinex","BTCUSD",1645348302239,0.32936858,38422.0,38406.0,0.0094]
["bitfinex","BTCUSD",1645348302240,0.0481,38416.0,38406.0,0.0094]
["bitfinex","BTCUSD",1645348302438,0.0091,38421.0,38400.0,0.0097]
["bitfinex","BTCUSD",1645348302439,0.0481,38415.0,38400.0,0.0097]
["bitfinex","BTCUSD",1645348302637,0.0481,38414.0,38401.0,0.08135682]
["bitfinex","BTCUSD",1645348303038,0.0091,38421.0,38401.0,0.08135682]
["bitfinex","BTCUSD",1645348303039,0.0481,38420.0,38401.0,0.08135682]
["bitfinex","BTCUSD",1645348303238,0.4107254,38419.0,38408.0,0.24742122]
["bitfinex","BTCUSD",1645348303437,0.0481,38420.0,38408.0,0.24742122]
["bitfinex","BTCUSD",1645348304079,0.0481,38420.0,38400.0,0.0097]
["bitfinex","BTCUSD",1645348304282,0.3007254,38419.0,38400.0,0.0097]
["bitfinex","BTCUSD",1645348304585,0.3488254,38419.0,38401.0,0.08135682]
["bitfinex","BTCUSD",1645348304782,0.3488254,38419.0,38400.0,0.0097]
["bitfinex","BTCUSD",1645348304980,0.3488254,38419.0,38412.0,0.24489214]
["bitfinex","BTCUSD",1645348304981,0.0481,38419.0,38412.0,0.24489214]
["bitfinex","BTCUSD",1645348305780,0.0481,38419.0,38409.0,0.20155958]
["bitfinex","BTCUSD",1645348306181,0.0091,38421.0,38415.0,0.19599321]
["bitfinex","BTCUSD",1645348306681,0.0091,38421.0,38417.0,0.20369012]
["bitfinex","BTCUSD",1645348306879,0.0091,38421.0,38415.0,0.19599321]
["bitfinex","BTCUSD",1645348307478,0.3607254,38425.0,38415.0,0.19599321]
["bitfinex","BTCUSD",1645348307732,0.05,38425.0,38415.0,0.19599321]
["bitfinex","BTCUSD",1645348307930,0.1,38425.0,38416.0,0.3107254]
["bitfinex","BTCUSD",1645348308131,0.0098,38425.0,38416.0,0.3107254]
["bitfinex","BTCUSD",1645348308332,0.0098,38425.0,38415.0,0.44599321]
["bitfinex","BTCUSD",1645348308531,0.0098,38425.0,38422.0,0.2006058]
["bitfinex","BTCUSD",1645348308731,0.00019313,38427.0,38422.0,0.2006058]
["bitfinex","BTCUSD",1645348309335,0.0097,38435.0,38422.0,0.20040735]
["bitfinex","BTCUSD",1645348309735,0.00019049,38427.0,38422.0,0.20040735]
["bitfinex","BTCUSD",1645348309937,0.00019049,38427.0,38424.0,0.08135682]
["bitfinex","BTCUSD",1645348310133,0.00019049,38427.0,38422.0,0.20040735]
["bitfinex","BTCUSD",1645348310533,0.0097,38435.0,38422.0,0.20040735]
["bitfinex","BTCUSD",1645348310733,0.0097,38435.0,38428.0,0.21605486]
["bitfinex","BTCUSD",1645348311582,0.00076176,38437.0,38428.0,0.21605486]
["bitfinex","BTCUSD",1645348311782,0.19260648,38439.0,38428.0,0.21605486]
["bitfinex","BTCUSD",1645348311983,0.00019049,38433.0,38428.0,0.21605486]
["bitfinex","BTCUSD",1645348312687,0.00019049,38433.0,38427.0,0.23002657]
["bitfinex","BTCUSD",1645348312883,0.0099,38438.0,38418.0,0.08135682]
["bitfinex","BTCUSD",1645348313083,0.0099,38438.0,38421.0,0.08135682]
["bitfinex","BTCUSD",1645348313284,0.00019107,38432.0,38418.0,0.08135682]
["bitfinex","BTCUSD",1645348313683,0.00019107,38432.0,38423.0,0.26165924]
["bitfinex","BTCUSD",1645348313882,0.00019107,38432.0,38425.0,0.26816356]
["bitfinex","BTCUSD",1645348314086,0.5107254,38437.0,38418.0,0.08135682]
["bitfinex","BTCUSD",1645348314286,0.2,38437.0,38418.0,0.08135682]
["bitfinex","BTCUSD",1645348314485,0.19595522,38437.0,38419.0,0.3107254]
["bitfinex","BTCUSD",1645348314785,0.09595522,38437.0,38422.0,0.08135682]
["bitfinex","BTCUSD",1645348314985,0.04595522,38437.0,38423.0,0.3107254]
["bitfinex","BTCUSD",1645348315236,0.0099,38438.0,38425.0,0.26177506]
["bitfinex","BTCUSD",1645348315434,0.0099,38438.0,38426.0,0.0098]
["bitfinex","BTCUSD",1645348315732,0.0099,38438.0,38426.0,0.3107254]
["bitfinex","BTCUSD",1645348316032,0.0099,38438.0,38423.0,0.3107254]
["bitfinex","BTCUSD",1645348316234,0.0549,38438.0,38419.0,0.3107254]
["bitfinex","BTCUSD",1645348316633,0.16117967,38438.0,38419.0,0.3107254]
["bitfinex","BTCUSD",1645348316832,0.0549,38438.0,38419.0,0.3107254]
["bitfinex","BTCUSD",1645348317034,0.23572865,38435.0,38421.0,0.26339838]
["bitfinex","BTCUSD",1645348317232,0.23572865,38435.0,38422.0,0.3107254]
["bitfinex","BTCUSD",1645348317233,0.05,38434.0,38422.0,0.3107254]
["bitfinex","BTCUSD",1645348317435,0.8956,38434.0,38414.0,0.3107254]
["bitfinex","BTCUSD",1645348317636,0.01864318,38432.0,38413.0,0.08135682]
["bitfinex","BTCUSD",1645348317839,0.0481,38431.0,38413.0,0.08135682]
["bitfinex","BTCUSD",1645348318034,2.27839114,38422.0,38413.0,0.08135682]
["bitfinex","BTCUSD",1645348318235,0.0481,38421.0,38413.0,0.08135682]
["bitfinex","BTCUSD",1645348318434,0.0481,38421.0,38414.0,0.23658579]
["bitfinex","BTCUSD",1645348319490,0.0481,38429.0,38414.0,0.54731119]
["bitfinex","BTCUSD",1645348319688,0.0096,38428.0,38414.0,0.54731119]
["bitfinex","BTCUSD",1645348319889,0.0096,38428.0,38420.0,0.23794206]
["bitfinex","BTCUSD",1645348320089,0.0096,38428.0,38421.0,0.20266431]
["bitfinex","BTCUSD",1645348320288,0.0096,38428.0,38420.0,0.23794206]
["bitfinex","BTCUSD",1645348321389,0.0096,38428.0,38414.0,0.3107254]
["bitfinex","BTCUSD",1645348321788,0.0096,38428.0,38417.0,0.2559796]
["bitfinex","BTCUSD",1645348322389,0.19292133,38426.0,38414.0,0.3107254]
["bitfinex","BTCUSD",1645348322634,0.19292133,38426.0,38413.0,0.33135682]
["bitfinex","BTCUSD",1645348322635,0.01864318,38423.0,38413.0,0.25]
["bitfinex","BTCUSD",1645348322839,0.84226318,38416.0,38395.0,0.04625]
["bitfinex","BTCUSD",1645348323035,0.7975,38414.0,38395.0,0.04625]
["bitfinex","BTCUSD",1645348323231,0.23837953,38413.0,38398.0,0.25463285]
["bitfinex","BTCUSD",1645348323430,0.0481,38412.0,38398.0,0.25463285]
["bitfinex","BTCUSD",1645348323634,0.0481,38412.0,38406.0,0.20284651]
["bitfinex","BTCUSD",1645348324630,0.0481,38412.0,38397.0,0.06517542]
["bitfinex","BTCUSD",1645348324832,0.0481,38412.0,38396.0,0.0097]
["bitfinex","BTCUSD",1645348325131,0.0481,38412.0,38395.0,0.04625]
["bitfinex","BTCUSD",1645348325331,0.3107254,38411.0,38395.0,0.04625]
["bitfinex","BTCUSD",1645348325535,0.23542953,38407.0,38395.0,0.04625]
["bitfinex","BTCUSD",1645348325734,0.36896942,38406.0,38395.0,0.04625]
["bitfinex","BTCUSD",1645348325936,0.0481,38405.0,38395.0,0.04625]
["bitfinex","BTCUSD",1645348326392,0.10637596,38418.0,38397.0,0.34648]
["bitfinex","BTCUSD",1645348326588,0.0093,38417.0,38411.0,0.34648]
["bitfinex","BTCUSD",1645348326787,0.2261,38440.0,38422.0,0.20808361]
["bitfinex","BTCUSD",1645348326788,0.13809489,38429.0,38422.0,0.20808361]
["bitfinex","BTCUSD",1645348326986,0.60620011,38428.0,38422.0,0.20808361]
["bitfinex","BTCUSD",1645348327186,0.13809489,38429.0,38422.0,0.20808361]
["bitfinex","BTCUSD",1645348327388,0.10620011,38436.0,38423.0,0.65814942]
["bitfinex","BTCUSD",1645348327586,0.0093,38438.0,38427.0,0.14648146]
["bitfinex","BTCUSD",1645348327587,0.10620011,38438.0,38427.0,0.14648146]
["bitfinex","BTCUSD",1645348327788,0.10620011,38438.0,38436.0,0.34648]
["bitfinex","BTCUSD",1645348327987,0.0011,38441.0,38438.0,0.34648]
["bitfinex","BTCUSD",1645348328187,0.0011,38441.0,38438.0,0.70624942]
["bitfinex","BTCUSD",1645348328390,0.0011,38441.0,38438.0,0.78168942]
["bitfinex","BTCUSD",1645348328585,0.02,38449.0,38440.0,0.34648]
["bitfinex","BTCUSD",1645348328784,0.02,38449.0,38441.0,0.11318871]
["bitfinex","BTCUSD",1645348328990,0.0011,38457.0,38446.0,2.32106278]
["bitfinex","BTCUSD",1645348329188,0.13909489,38464.0,38446.0,2.32106278]
["bitfinex","BTCUSD",1645348329189,0.32406282,38464.0,38456.0,0.08135682]
["bitfinex","BTCUSD",1645348329386,0.18596793,38464.0,38456.0,0.08135682]
["bitfinex","BTCUSD",1645348329584,0.001,38464.0,38453.0,0.31166942]
["bitfinex","BTCUSD",1645348329784,0.0162425,38465.0,38454.0,1.95]
["bitfinex","BTCUSD",1645348329985,0.15292381,38470.0,38460.0,0.5]
["bitfinex","BTCUSD",1645348330233,0.00018999,38462.0,38461.0,0.21352846]
["bitfinex","BTCUSD",1645348330434,0.0061503,38469.0,38462.0,1.45]
["bitfinex","BTCUSD",1645348330836,0.0061503,38469.0,38460.0,0.0099]
["bitfinex","BTCUSD",1645348331041,0.00214739,38474.0,38470.0,0.26849722]
["bitfinex","BTCUSD",1645348331239,0.00214739,38474.0,38463.0,0.08035682]
["bitfinex","BTCUSD",1645348331240,0.00214739,38474.0,38471.0,0.31166942]
["bitfinex","BTCUSD",1645348331435,0.00214739,38474.0,38470.0,0.0481]
["bitfinex","BTCUSD",1645348331834,0.00214739,38474.0,38471.0,0.26060682]
["bitfinex","BTCUSD",1645348332037,0.0072,38476.0,38472.0,0.5]
["bitfinex","BTCUSD",1645348332038,0.00434739,38476.0,38472.0,0.5]
["bitfinex","BTCUSD",1645348332235,0.12432364,38477.0,38471.0,0.26060682]
["bitfinex","BTCUSD",1645348332434,0.92182364,38477.0,38468.0,0.31166942]
["bitfinex","BTCUSD",1645348332637,0.1536502,38470.0,38464.0,0.31166942]
["bitfinex","BTCUSD",1645348332834,0.1536502,38470.0,38457.0,0.12845682]
["bitfinex","BTCUSD",1645348333034,0.1536502,38470.0,38458.0,0.24022121]
["bitfinex","BTCUSD",1645348333436,0.1536502,38470.0,38465.0,0.19278977]
["bitfinex","BTCUSD",1645348333741,0.11910125,38463.0,38458.0,0.001]
["bitfinex","BTCUSD",1645348334187,0.21910125,38463.0,38458.0,0.001]
["bitfinex","BTCUSD",1645348334383,0.16910125,38463.0,38458.0,0.001]
["bitfinex","BTCUSD",1645348334586,0.16910125,38463.0,38461.0,0.2496198]
["bitfinex","BTCUSD",1645348334784,0.16910125,38463.0,38458.0,0.001]
["bitfinex","BTCUSD",1645348334986,0.16910125,38463.0,38438.0,0.07544]
["bitfinex","BTCUSD",1645348334987,0.1,38463.0,38443.0,0.08035682]
["bitfinex","BTCUSD",1645348335185,0.1481,38466.0,38443.0,0.08035682]
["bitfinex","BTCUSD",1645348335186,0.31166942,38465.0,38443.0,0.08035682]
["bitfinex","BTCUSD",1645348335383,0.05,38462.0,38443.0,0.08035682]
["bitfinex","BTCUSD",1645348335886,0.1195648,38461.0,38453.0,0.23625677]
["bitfinex","BTCUSD",1645348336186,0.1695648,38461.0,38453.0,0.23625677]
["bitfinex","BTCUSD",1645348336388,0.05,38460.0,38453.0,0.23625677]
["bitfinex","BTCUSD",1645348336783,0.05,38460.0,38453.0,0.22320365]
["bitfinex","BTCUSD",1645348337385,0.04,38460.0,38453.0,0.22320365]
["bitfinex","BTCUSD",1645348338229,0.34878386,38460.0,38453.0,0.22320365]
["bitfinex","BTCUSD",1645348338629,0.44878386,38460.0,38453.0,0.22320365]
["bitfinex","BTCUSD",1645348339036,0.135,38460.0,38453.0,0.22320365]
["bitfinex","BTCUSD",1645348339431,0.05,38461.0,38460.0,0.065]
["bitfinex","BTCUSD",1645348339731,0.3070563,38467.0,38460.0,0.065]
["bitfinex","BTCUSD",1645348339931,0.0481,38468.0,38460.0,0.065]
["bitfinex","BTCUSD",1645348340133,0.7,38465.0,38460.0,0.065]
["bitfinex","BTCUSD",1645348340338,0.8456,38464.0,38460.0,0.065]
["bitfinex","BTCUSD",1645348341130,0.94813674,38462.0,38460.0,0.065]
["bitfinex","BTCUSD",1645348341392,1.09813674,38462.0,38460.0,0.065]
["bitfinex","BTCUSD",1645348341585,0.8456,38461.0,38460.0,0.065]
["bitfinex","BTCUSD",1645348341782,0.0481,38461.0,38460.0,0.065]
["bitfinex","BTCUSD",1645348341983,0.0481,38461.0,38460.0,0.315]
["bitfinex","BTCUSD",1645348342383,0.30491702,38470.0,38460.0,0.315]
["bitfinex","BTCUSD",1645348342583,0.00018904,38470.0,38460.0,0.315]
["bitfinex","BTCUSD",1645348342786,0.00018904,38470.0,38466.0,0.23002898]
["bitfinex","BTCUSD",1645348343183,0.7094,38473.0,38466.0,0.23002898]
["bitfinex","BTCUSD",1645348343382,0.00018906,38470.0,38466.0,0.23002898]
["bitfinex","BTCUSD",1645348343782,0.00018906,38470.0,38460.0,0.315]
["bitfinex","BTCUSD",1645348344187,0.7,38473.0,38460.0,0.315]
["bitfinex","BTCUSD",1645348344383,0.00019101,38470.0,38460.0,0.315]
["bitfinex","BTCUSD",1645348344985,0.00019101,38470.0,38460.0,0.61972798]
["bitfinex","BTCUSD",1645348345434,0.08,38472.0,38462.0,0.08035682]
["bitfinex","BTCUSD",1645348345633,0.00019101,38470.0,38462.0,0.08035682]
["bitfinex","BTCUSD",1645348346036,0.00019101,38470.0,38460.0,0.315]
["bitfinex","BTCUSD",1645348346037,0.08,38467.0,38460.0,0.315]
["bitfinex","BTCUSD",1645348346836,0.08,38467.0,38460.0,0.25]
["bitfinex","BTCUSD",1645348347233,0.075,38467.0,38460.0,0.25]
["bitfinex","BTCUSD",1645348348037,0.075,38467.0,38466.0,0.26022993]
["bitfinex","BTCUSD",1645348348236,0.075,38467.0,38460.0,0.25]
["bitfinex","BTCUSD",1645348349282,0.075,38467.0,38465.0,0.24175715]
["bitfinex","BTCUSD",1645348349483,0.075,38467.0,38460.0,0.25]
["bitfinex","BTCUSD",1645348350280,0.075,38466.0,38460.0,0.25]
["bitfinex","BTCUSD",1645348350880,0.125,38466.0,38460.0,0.25]
["bitfinex","BTCUSD",1645348351480,0.075,38461.0,38460.0,0.25]
["bitfinex","BTCUSD",1645348351682,0.1231,38461.0,38460.0,0.01605061]
["bitfinex","BTCUSD",1645348351893,0.075,38451.0,38439.0,0.29992157]
["bitfinex","BTCUSD",1645348352087,0.075,38449.0,38437.0,0.08035682]
["bitfinex","BTCUSD",1645348352482,0.075,38447.0,38433.0,0.2996412]
["bitfinex","BTCUSD",1645348352737,1.68272008,38440.0,38432.0,0.2764867]
["bitfinex","BTCUSD",1645348352935,1.68272008,38440.0,38432.0,0.19612988]
["bitfinex","BTCUSD",1645348352936,0.1231,38439.0,38432.0,0.19612988]
["bitfinex","BTCUSD",1645348353134,0.12473354,38439.0,38432.0,0.19612988]
["bitfinex","BTCUSD",1645348353939,0.12473354,38439.0,38431.0,0.0098]
["bitfinex","BTCUSD",1645348354140,0.12473354,38439.0,38414.0,0.009]
["bitfinex","BTCUSD",1645348354141,0.075,38433.0,38414.0,0.009]
["bitfinex","BTCUSD",1645348354347,0.075,38431.0,38421.0,0.02]
["bitfinex","BTCUSD",1645348354539,0.075,38429.0,38422.0,0.08035682]
["bitfinex","BTCUSD",1645348354742,0.075,38427.0,38421.0,0.02]
["bitfinex","BTCUSD",1645348354939,0.075,38427.0,38422.0,0.25724939]
["bitfinex","BTCUSD",1645348355382,0.075,38425.0,38422.0,0.25724939]
["bitfinex","BTCUSD",1645348355539,0.075,38425.0,38421.0,0.02]
["bitfinex","BTCUSD",1645348355740,0.30115692,38431.0,38421.0,0.02]
["bitfinex","BTCUSD",1645348355741,0.075,38423.0,38421.0,0.02]
["bitfinex","BTCUSD",1645348356882,0.075,38423.0,38422.0,0.21177246]
["bitfinex","BTCUSD",1645348358482,0.075,38423.0,38421.0,0.02]
["bitfinex","BTCUSD",1645348358883,0.001,38428.0,38421.0,0.02]
["bitfinex","BTCUSD",1645348358884,0.1231,38422.0,38421.0,0.02]
["bitfinex","BTCUSD",1645348359085,0.075,38422.0,38421.0,0.02]
["bitfinex","BTCUSD",1645348359284,0.1231,38422.0,38421.0,0.02]
["bitfinex","BTCUSD",1645348361231,0.1731,38422.0,38421.0,0.02]
["bitfinex","BTCUSD",1645348361433,0.47425692,38422.0,38421.0,0.02]
["bitfinex","BTCUSD",1645348361631,0.52425692,38422.0,38421.0,0.02]
["bitfinex","BTCUSD",1645348361931,0.52425692,38422.0,38421.0,0.01805187]
["bitfinex","BTCUSD",1645348361932,0.68709787,38422.0,38421.0,0.01805187]
["bitfinex","BTCUSD",1645348362132,0.83709787,38422.0,38421.0,0.01805187]
["bitfinex","BTCUSD",1645348362431,0.74389625,38422.0,38421.0,0.01805187]
["bitfinex","BTCUSD",1645348362636,0.24273933,38422.0,38421.0,0.01805187]
["bitfinex","BTCUSD",1645348362832,0.1231,38422.0,38421.0,0.01805187]
["bitfinex","BTCUSD",1645348363133,0.9206,38422.0,38421.0,0.01805187]
["bitfinex","BTCUSD",1645348363334,0.33353869,38422.0,38421.0,0.01805187]
["bitfinex","BTCUSD",1645348363531,0.45317802,38422.0,38421.0,0.01805187]
["bitfinex","BTCUSD",1645348363730,0.45317802,38422.0,38421.0,5.187e-05]
["bitfinex","BTCUSD",1645348363731,0.43353869,38422.0,38421.0,5.187e-05]
["bitfinex","BTCUSD",1645348363983,0.54283869,38422.0,38421.0,5.187e-05]
["bitfinex","BTCUSD",1645348364384,0.66247802,38422.0,38421.0,5.187e-05]
["bitfinex","BTCUSD",1645348364781,0.54283869,38422.0,38421.0,5.187e-05]
["bitfinex","BTCUSD",1645348364982,1.34033869,38422.0,38421.0,0.25005187]
["bitfinex","BTCUSD",1645348365187,1.33103869,38422.0,38421.0,0.25005187]
["bitfinex","BTCUSD",1645348365382,1.45067802,38422.0,38421.0,0.25005187]
["bitfinex","BTCUSD",1645348365783,1.45067802,38422.0,38411.0,0.02]
["bitfinex","BTCUSD",1645348366085,0.28386783,38412.0,38411.0,0.02]
["bitfinex","BTCUSD",1645348366283,0.33196783,38412.0,38411.0,0.02]
["bitfinex","BTCUSD",1645348366486,0.2231,38412.0,38411.0,0.02]
["bitfinex","BTCUSD",1645348366684,0.3231,38412.0,38411.0,0.02]
["bitfinex","BTCUSD",1645348366983,0.1731,38412.0,38411.0,0.02]
["bitfinex","BTCUSD",1645348367834,0.1741,38412.0,38411.0,0.02]
["bitfinex","BTCUSD",1645348369232,0.1731,38412.0,38411.0,0.02]
["bitfinex","BTCUSD",1645348369831,0.1741,38412.0,38411.0,0.02]
["bitfinex","BTCUSD",1645348370232,0.1,38416.0,38411.0,0.26339923]
["bitfinex","BTCUSD",1645348370436,0.18357421,38415.0,38411.0,0.26339923]
["bitfinex","BTCUSD",1645348370635,0.0092,38418.0,38411.0,0.26339923]
["bitfinex","BTCUSD",1645348370835,0.13547421,38423.0,38417.0,0.08035682]
["bitfinex","BTCUSD",1645348371033,0.1,38425.0,38417.0,0.08035682]
["bitfinex","BTCUSD",1645348371233,0.1,38425.0,38420.0,0.25874804]
["bitfinex","BTCUSD",1645348371484,0.15398383,38427.0,38411.0,0.02]
["bitfinex","BTCUSD",1645348371682,0.15398383,38427.0,38412.0,0.08035682]
["bitfinex","BTCUSD",1645348371884,0.701,38425.0,38413.0,0.30104658]
["bitfinex","BTCUSD",1645348372285,0.001,38425.0,38413.0,0.30104658]
["bitfinex","BTCUSD",1645348372483,0.001,38425.0,38421.0,0.23141617]
["bitfinex","BTCUSD",1645348373484,0.001,38425.0,38411.0,0.10035682]
["bitfinex","BTCUSD",1645348373883,0.15761373,38423.0,38411.0,0.10035682]
["bitfinex","BTCUSD",1645348374084,0.15761373,38423.0,38411.0,0.09815682]
["bitfinex","BTCUSD",1645348374284,0.20761373,38423.0,38411.0,0.0178]
["bitfinex","BTCUSD",1645348374484,0.0098,38422.0,38417.0,0.2601875]
["bitfinex","BTCUSD",1645348374788,0.05,38423.0,38417.0,0.2601875]
["bitfinex","BTCUSD",1645348374983,0.13,38422.0,38413.0,0.08035682]
["bitfinex","BTCUSD",1645348375428,0.18,38422.0,38413.0,0.08035682]
["bitfinex","BTCUSD",1645348375632,0.2281,38422.0,38413.0,0.08035682]
["bitfinex","BTCUSD",1645348376029,0.1781,38422.0,38414.0,0.20139965]
["bitfinex","BTCUSD",1645348376230,0.13,38422.0,38421.0,0.24710193]
["bitfinex","BTCUSD",1645348376432,0.13,38422.0,38413.0,0.20035682]
["bitfinex","BTCUSD",1645348376631,0.18,38422.0,38413.0,0.20035682]
["bitfinex","BTCUSD",1645348376831,0.1861503,38422.0,38413.0,0.20035682]
["bitfinex","BTCUSD",1645348377031,0.18,38422.0,38413.0,0.20035682]
["bitfinex","BTCUSD",1645348377532,0.18,38422.0,38416.0,0.21719864]
["bitfinex","BTCUSD",1645348378533,0.08,38422.0,38416.0,0.21719864]
["bitfinex","BTCUSD",1645348378734,0.08,38422.0,38416.0,0.29755546]
["bitfinex","BTCUSD",1645348379182,0.08,38422.0,38415.0,0.08035682]
["bitfinex","BTCUSD",1645348379380,0.0061503,38421.0,38413.0,0.12]
["bitfinex","BTCUSD",1645348379580,0.0061503,38421.0,38414.0,0.08035682]
["bitfinex","BTCUSD",1645348379980,0.7071503,38421.0,38413.0,0.12]
["bitfinex","BTCUSD",1645348380181,0.38104658,38420.0,38413.0,0.12]
["bitfinex","BTCUSD",1645348380382,0.1281,38419.0,38413.0,0.12]
["bitfinex","BTCUSD",1645348380583,0.08,38417.0,38413.0,0.12]
["bitfinex","BTCUSD",1645348380786,0.08,38416.0,38413.0,0.12]
["bitfinex","BTCUSD",1645348381379,0.07563419,38416.0,38413.0,0.12]
["bitfinex","BTCUSD",1645348382929,0.07563419,38412.0,38402.0,0.30104658]
["bitfinex","BTCUSD",1645348383133,0.07563419,38407.0,38401.0,0.02]
["bitfinex","BTCUSD",1645348383337,0.07563419,38407.0,38400.0,0.0001]
["bitfinex","BTCUSD",1645348383338,1.22563419,38401.0,38400.0,0.0001]
["bitfinex","BTCUSD",1645348383535,1.4,38398.0,38389.0,0.08965682]
["bitfinex","BTCUSD",1645348383732,0.07563419,38394.0,38389.0,0.0212793]
["bitfinex","BTCUSD",1645348384033,0.07563419,38392.0,38381.0,2.74069298]
["bitfinex","BTCUSD",1645348384232,0.07563419,38392.0,38381.0,2.39069298]
["bitfinex","BTCUSD",1645348384431,0.07563419,38392.0,38381.0,2.53044274]
["bitfinex","BTCUSD",1645348385032,0.07563419,38392.0,38387.0,0.33974976]
["bitfinex","BTCUSD",1645348385232,0.07563419,38392.0,38391.0,0.4125663]
["bitfinex","BTCUSD",1645348385432,0.009,38399.0,38391.0,0.4125663]
["bitfinex","BTCUSD",1645348385632,0.5,38397.0,38391.0,0.4125663]
["bitfinex","BTCUSD",1645348385936,0.009,38399.0,38391.0,0.2125663]
["bitfinex","BTCUSD",1645348386390,0.009,38399.0,38397.0,0.26360583]
["bitfinex","BTCUSD",1645348386581,0.0481,38401.0,38397.0,0.26360583]
["bitfinex","BTCUSD",1645348386783,0.0481,38401.0,38386.0,0.14914976]
["bitfinex","BTCUSD",1645348386784,0.14588762,38399.0,38386.0,0.14914976]
["bitfinex","BTCUSD",1645348386982,0.0481,38398.0,38386.0,0.14914976]
["bitfinex","BTCUSD",1645348387181,0.0481,38398.0,38382.0,0.7471]
["bitfinex","BTCUSD",1645348387382,0.34914658,38398.0,38381.0,2.73044274]
["bitfinex","BTCUSD",1645348387782,0.20613176,38395.0,38383.0,0.21206423]
["bitfinex","BTCUSD",1645348387982,2.15504456,38391.0,38383.0,0.21206423]
["bitfinex","BTCUSD",1645348388386,2.20504456,38391.0,38383.0,0.21206423]
["bitfinex","BTCUSD",1645348389183,2.20504456,38391.0,38381.0,0.02]
["bitfinex","BTCUSD",1645348389386,0.3481,38390.0,38381.0,0.02]
["bitfinex","BTCUSD",1645348389582,0.5171197,38390.0,38381.0,0.02]
["bitfinex","BTCUSD",1645348389787,1.3171197,38390.0,38381.0,0.02]
["bitfinex","BTCUSD",1645348389984,0.01,38389.0,38381.0,0.02]
["bitfinex","BTCUSD",1645348390230,0.0481,38388.0,38382.0,0.20096441]
["bitfinex","BTCUSD",1645348390629,0.0481,38388.0,38381.0,0.01]
["bitfinex","BTCUSD",1645348390833,0.12409799,38386.0,38381.0,0.01]
["bitfinex","BTCUSD",1645348391030,0.0481,38385.0,38381.0,0.01]
["bitfinex","BTCUSD",1645348391431,1.70404127,38384.0,38381.0,0.01]
["bitfinex","BTCUSD",1645348391631,1.4103233,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1645348391829,0.3,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1645348392030,0.4690197,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1645348392230,0.15852207,38374.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348392432,2.7475,38381.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348392433,0.0481,38373.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348392629,0.7,38375.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348392630,0.1097,38374.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348392832,0.0481,38372.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348393130,0.0481,38372.0,38361.0,0.02]
["bitfinex","BTCUSD",1645348393333,0.0097,38374.0,38369.0,0.13974976]
["bitfinex","BTCUSD",1645348393530,0.06524,38377.0,38369.0,0.13974976]
["bitfinex","BTCUSD",1645348393735,0.06524,38377.0,38370.0,0.3]
["bitfinex","BTCUSD",1645348393982,0.5,38383.0,38372.0,0.13974976]
["bitfinex","BTCUSD",1645348394189,0.5,38383.0,38380.0,0.33974976]
["bitfinex","BTCUSD",1645348394190,0.5,38381.0,38380.0,0.33974976]
["bitfinex","BTCUSD",1645348394384,0.1190197,38386.0,38382.0,0.13974976]
["bitfinex","BTCUSD",1645348394583,0.01,38389.0,38382.0,0.13974976]
["bitfinex","BTCUSD",1645348394882,0.5,38395.0,38382.0,0.13974976]
["bitfinex","BTCUSD",1645348395082,0.089414,38396.0,38383.0,0.3]
["bitfinex","BTCUSD",1645348395282,0.0095,38394.0,38383.0,0.3]
["bitfinex","BTCUSD",1645348395485,0.0095,38394.0,38388.0,0.13974976]
["bitfinex","BTCUSD",1645348395686,0.02421,38396.0,38390.0,0.33974976]
["bitfinex","BTCUSD",1645348396289,0.02421,38396.0,38385.0,0.3]
["bitfinex","BTCUSD",1645348396483,0.02421,38396.0,38384.0,0.58057364]
["bitfinex","BTCUSD",1645348397111,0.065196,38395.0,38384.0,0.38057364]
["bitfinex","BTCUSD",1645348397387,0.183581,38391.0,38378.0,0.3]
["bitfinex","BTCUSD",1645348397631,0.0098,38390.0,38380.0,0.13974976]
["bitfinex","BTCUSD",1645348398234,0.0098,38390.0,38386.0,0.20908036]
["bitfinex","BTCUSD",1645348398432,0.230417,38391.0,38386.0,0.20908036]
["bitfinex","BTCUSD",1645348398433,0.065206,38389.0,38386.0,0.20908036]
["bitfinex","BTCUSD",1645348398837,0.065206,38389.0,38380.0,0.13974976]
["bitfinex","BTCUSD",1645348399033,0.065206,38389.0,38379.0,0.33974976]
["bitfinex","BTCUSD",1645348399435,0.01,38390.0,38380.0,0.3]
["bitfinex","BTCUSD",1645348400034,0.01,38390.0,38385.0,0.13974976]
["bitfinex","BTCUSD",1645348400236,0.115198,38394.0,38385.0,0.13974976]
["bitfinex","BTCUSD",1645348400237,0.165198,38394.0,38385.0,0.13974976]
["bitfinex","BTCUSD",1645348400535,0.165198,38394.0,38391.0,0.21739626]
["bitfinex","BTCUSD",1645348400837,0.065198,38394.0,38391.0,0.21739626]
["bitfinex","BTCUSD",1645348401036,0.02421,38396.0,38392.0,0.3]
["bitfinex","BTCUSD",1645348401238,0.02421,38396.0,38394.0,0.33974976]
["bitfinex","BTCUSD",1645348401491,0.02421,38396.0,38391.0,0.21739626]
["bitfinex","BTCUSD",1645348401681,0.02421,38396.0,38395.0,0.13974976]
["bitfinex","BTCUSD",1645348401983,0.02421,38396.0,38392.0,0.13974976]
["bitfinex","BTCUSD",1645348402582,0.02421,38396.0,38391.0,0.2]
["bitfinex","BTCUSD",1645348402780,0.02365158,38396.0,38391.0,0.2]
["bitfinex","BTCUSD",1645348402981,0.02365158,38396.0,38389.0,0.0099]
["bitfinex","BTCUSD",1645348403183,0.065196,38395.0,38379.0,0.63974976]
["bitfinex","BTCUSD",1645348403382,0.074896,38395.0,38384.0,0.2278172]
["bitfinex","BTCUSD",1645348403584,0.174896,38395.0,38387.0,0.33974976]
["bitfinex","BTCUSD",1645348403781,0.174896,38395.0,38384.0,0.2278172]
["bitfinex","BTCUSD",1645348405436,0.174896,38395.0,38380.0,0.2]
["bitfinex","BTCUSD",1645348405437,0.14585144,38392.0,38380.0,0.2]
["bitfinex","BTCUSD",1645348405636,0.14585144,38392.0,38379.0,0.14934976]
["bitfinex","BTCUSD",1645348405637,0.065207,38389.0,38379.0,0.14934976]
["bitfinex","BTCUSD",1645348406436,0.065207,38389.0,38384.0,0.24030485]
["bitfinex","BTCUSD",1645348406641,0.29585144,38392.0,38384.0,0.24030485]
["bitfinex","BTCUSD",1645348407039,0.122996,38395.0,38384.0,0.24030485]
["bitfinex","BTCUSD",1645348407240,0.122996,38395.0,38385.0,0.13974976]
["bitfinex","BTCUSD",1645348407639,0.122996,38395.0,38384.0,0.24030485]
["bitfinex","BTCUSD",1645348408140,0.12831101,38392.0,38384.0,0.24030485]
["bitfinex","BTCUSD",1645348408439,0.05,38391.0,38379.0,0.64934976]
["bitfinex","BTCUSD",1645348408640,0.05,38391.0,38379.0,0.34934976]
["bitfinex","BTCUSD",1645348409088,0.11432698,38386.0,38379.0,0.0096]
["bitfinex","BTCUSD",1645348409296,0.15204297,38380.0,38378.0,0.75454636]
["bitfinex","BTCUSD",1645348409490,0.20014297,38380.0,38378.0,0.75454636]
["bitfinex","BTCUSD",1645348409689,0.30014297,38380.0,38378.0,0.75454636]
["bitfinex","BTCUSD",1645348409889,0.40014297,38380.0,38378.0,0.75454636]
["bitfinex","BTCUSD",1645348410491,0.40014297,38380.0,38378.0,0.36313236]
["bitfinex","BTCUSD",1645348410891,0.15845369,38371.0,38361.0,0.02]
["bitfinex","BTCUSD",1645348411198,2.14133268,38379.0,38361.0,0.02]
["bitfinex","BTCUSD",1645348411199,0.1,38364.0,38361.0,0.02]
["bitfinex","BTCUSD",1645348411588,0.05,38364.0,38361.0,0.02]
["bitfinex","BTCUSD",1645348411799,0.1,38364.0,38361.0,0.02]
["bitfinex","BTCUSD",1645348411990,0.05,38364.0,38361.0,0.02]
["bitfinex","BTCUSD",1645348412195,0.165244,38368.0,38361.0,0.02]
["bitfinex","BTCUSD",1645348412390,0.165244,38368.0,38361.0,0.35974976]
["bitfinex","BTCUSD",1645348412634,0.0092,38370.0,38361.0,0.02]
["bitfinex","BTCUSD",1645348412831,0.0092,38370.0,38367.0,0.13974976]
["bitfinex","BTCUSD",1645348413033,0.065233,38373.0,38364.0,0.20671075]
["bitfinex","BTCUSD",1645348413233,0.065233,38373.0,38364.0,0.33058696]
["bitfinex","BTCUSD",1645348414232,0.115233,38373.0,38362.0,0.0094]
["bitfinex","BTCUSD",1645348414633,0.115233,38373.0,38365.0,0.31974976]
["bitfinex","BTCUSD",1645348414833,0.065233,38373.0,38365.0,0.31974976]
["bitfinex","BTCUSD",1645348415035,0.3,38379.0,38369.0,0.11974976]
["bitfinex","BTCUSD",1645348415036,0.11850197,38377.0,38369.0,0.11974976]
["bitfinex","BTCUSD",1645348415236,0.18372697,38379.0,38373.0,0.31974976]
["bitfinex","BTCUSD",1645348415436,0.0095,38383.0,38365.0,0.1]
["bitfinex","BTCUSD",1645348415732,0.0095,38383.0,38367.0,0.11974976]
["bitfinex","BTCUSD",1645348415935,0.0095,38383.0,38372.0,0.15610599]
["bitfinex","BTCUSD",1645348416690,0.065218,38382.0,38372.0,0.45610599]
["bitfinex","BTCUSD",1645348416888,0.065218,38382.0,38373.0,0.0097]
["bitfinex","BTCUSD",1645348417287,0.065218,38382.0,38378.0,0.15956942]
["bitfinex","BTCUSD",1645348417491,0.06521725,38391.0,38378.0,0.15956942]
["bitfinex","BTCUSD",1645348417492,0.11951153,38392.0,38384.0,0.11974976]
["bitfinex","BTCUSD",1645348417889,0.130412,38393.0,38382.0,0.009]
["bitfinex","BTCUSD",1645348418289,0.3424762,38393.0,38382.0,0.009]
["bitfinex","BTCUSD",1645348418688,0.46198773,38393.0,38382.0,0.009]
["bitfinex","BTCUSD",1645348418888,0.47178773,38393.0,38382.0,0.009]
["bitfinex","BTCUSD",1645348419089,0.47178773,38393.0,38384.0,0.13547786]
["bitfinex","BTCUSD",1645348419291,0.065202,38392.0,38380.0,0.11974976]
["bitfinex","BTCUSD",1645348419493,0.0713523,38392.0,38380.0,0.11974976]
["bitfinex","BTCUSD",1645348419992,0.0061503,38391.0,38373.0,0.0092]
["bitfinex","BTCUSD",1645348420236,0.0061503,38391.0,38377.0,0.15099998]
["bitfinex","BTCUSD",1645348420435,0.13067015,38388.0,38377.0,0.45099998]
["bitfinex","BTCUSD",1645348420637,0.1,38387.0,38377.0,0.15099998]
["bitfinex","BTCUSD",1645348420835,0.0561503,38391.0,38378.0,0.3]
["bitfinex","BTCUSD",1645348421036,0.0561503,38391.0,38379.0,0.31974976]
["bitfinex","BTCUSD",1645348421237,0.065211,38386.0,38379.0,0.31974976]
["bitfinex","BTCUSD",1645348421437,0.035211,38386.0,38379.0,0.31974976]
["bitfinex","BTCUSD",1645348421836,0.035211,38386.0,38378.0,0.3]
["bitfinex","BTCUSD",1645348422435,0.035211,38386.0,38377.0,0.15099998]
["bitfinex","BTCUSD",1645348422837,0.035211,38386.0,38376.0,0.19368778]
["bitfinex","BTCUSD",1645348423036,0.035211,38386.0,38375.0,0.31974976]
["bitfinex","BTCUSD",1645348423895,0.12574429,38385.0,38375.0,0.31974976]
["bitfinex","BTCUSD",1645348424284,0.22574429,38385.0,38376.0,0.22776331]
["bitfinex","BTCUSD",1645348424484,0.21959399,38385.0,38376.0,0.22776331]
["bitfinex","BTCUSD",1645348424684,0.21459399,38385.0,38376.0,0.22776331]
["bitfinex","BTCUSD",1645348424891,0.21459399,38385.0,38375.0,0.31974976]
["bitfinex","BTCUSD",1645348426288,0.21559399,38385.0,38375.0,0.31974976]
["bitfinex","BTCUSD",1645348426488,0.001,38385.0,38384.0,0.11974976]
["bitfinex","BTCUSD",1645348427393,0.065204,38391.0,38384.0,0.11974976]
["bitfinex","BTCUSD",1645348427843,0.115204,38391.0,38384.0,0.11974976]
["bitfinex","BTCUSD",1645348428242,0.115204,38391.0,38384.0,0.31974976]
["bitfinex","BTCUSD",1645348429243,0.115204,38391.0,38381.0,0.20694368]
["bitfinex","BTCUSD",1645348429642,0.115204,38391.0,38384.0,0.31974976]
["bitfinex","BTCUSD",1645348430644,0.115204,38391.0,38382.0,0.0098]
["bitfinex","BTCUSD",1645348430845,0.115204,38391.0,38373.0,0.3]
["bitfinex","BTCUSD",1645348431045,0.1213543,38391.0,38379.0,0.31974976]
["bitfinex","BTCUSD",1645348431245,0.1213543,38391.0,38380.0,0.0092]
["bitfinex","BTCUSD",1645348431484,0.1213543,38391.0,38384.0,0.0636585]
["bitfinex","BTCUSD",1645348431683,0.23487725,38389.0,38384.0,0.0636585]
["bitfinex","BTCUSD",1645348432691,0.23487725,38389.0,38380.0,0.0092]
["bitfinex","BTCUSD",1645348433685,0.2213543,38391.0,38380.0,0.0092]
["bitfinex","BTCUSD",1645348433883,0.1213543,38391.0,38380.0,0.0092]
["bitfinex","BTCUSD",1645348434684,0.20875103,38390.0,38380.0,0.0092]
["bitfinex","BTCUSD",1645348434885,0.25875103,38390.0,38380.0,0.0092]
["bitfinex","BTCUSD",1645348436735,0.25875103,38390.0,38380.0,0.30698066]
["bitfinex","BTCUSD",1645348436933,0.25875103,38390.0,38380.0,0.00698066]
["bitfinex","BTCUSD",1645348438334,0.25195103,38390.0,38380.0,0.00698066]
["bitfinex","BTCUSD",1645348439383,0.3,38389.0,38380.0,0.00698066]
["bitfinex","BTCUSD",1645348439784,0.35,38389.0,38380.0,0.00698066]
["bitfinex","BTCUSD",1645348439982,0.1590534,38386.0,38380.0,0.00698066]
["bitfinex","BTCUSD",1645348440181,0.45,38389.0,38380.0,0.00698066]
["bitfinex","BTCUSD",1645348440386,0.15,38389.0,38380.0,0.00698066]
["bitfinex","BTCUSD",1645348441381,0.05,38389.0,38380.0,0.00698066]
["bitfinex","BTCUSD",1645348441581,0.0432,38390.0,38380.0,0.00698066]
["bitfinex","BTCUSD",1645348441782,0.69166807,38391.0,38380.0,0.00698066]
["bitfinex","BTCUSD",1645348442383,0.92592982,38391.0,38380.0,0.00198066]
["bitfinex","BTCUSD",1645348442633,0.92592982,38391.0,38378.0,0.22993484]
["bitfinex","BTCUSD",1645348443334,0.92592982,38391.0,38375.0,0.17714795]
["bitfinex","BTCUSD",1645348443936,0.13072616,38385.0,38375.0,0.17714795]
["bitfinex","BTCUSD",1645348444335,0.05,38385.0,38375.0,0.17714795]
["bitfinex","BTCUSD",1645348444536,0.05,38385.0,38376.0,0.21412278]
["bitfinex","BTCUSD",1645348444735,0.5,38389.0,38377.0,0.0091]
["bitfinex","BTCUSD",1645348446142,0.40659309,38380.0,38367.0,0.33562051]
["bitfinex","BTCUSD",1645348446394,0.40659309,38380.0,38366.0,0.009]
["bitfinex","BTCUSD",1645348446395,0.309,38379.0,38366.0,0.009]
["bitfinex","BTCUSD",1645348446587,0.359,38379.0,38366.0,0.009]
["bitfinex","BTCUSD",1645348446786,2.64834329,38378.0,38366.0,0.009]
["bitfinex","BTCUSD",1645348446988,2.69834329,38378.0,38366.0,0.009]
["bitfinex","BTCUSD",1645348447188,2.79834329,38378.0,38366.0,0.009]
["bitfinex","BTCUSD",1645348447388,0.13662579,38377.0,38366.0,0.009]
["bitfinex","BTCUSD",1645348447789,0.18662579,38377.0,38366.0,0.009]
["bitfinex","BTCUSD",1645348447990,0.15170806,38374.0,38366.0,0.009]
["bitfinex","BTCUSD",1645348448194,0.25170806,38374.0,38366.0,0.009]
["bitfinex","BTCUSD",1645348449091,0.13500133,38368.0,38366.0,0.009]
["bitfinex","BTCUSD",1645348449393,0.18500133,38368.0,38355.0,0.5506]
["bitfinex","BTCUSD",1645348449690,0.18500133,38368.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348449691,0.0572,38367.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348450141,0.22900347,38364.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348450342,0.3,38363.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348450540,0.27900347,38364.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348450541,0.1,38364.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348450746,0.2,38364.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348450941,0.1,38364.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348451143,0.15,38364.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348451344,0.2,38364.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348451542,0.1998612,38364.0,38358.0,0.20560902]
["bitfinex","BTCUSD",1645348451740,0.1998612,38364.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348451942,0.0998612,38364.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348452141,0.0498612,38364.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348452344,0.05,38364.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348452543,0.1072,38367.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348452744,0.0572,38367.0,38356.0,0.0099]
["bitfinex","BTCUSD",1645348453147,0.0572,38367.0,38361.0,0.00129938]
["bitfinex","BTCUSD",1645348453989,2.25,38366.0,38351.0,0.02]
["bitfinex","BTCUSD",1645348454188,2.25,38366.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348454189,0.065261,38363.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348454387,0.3481,38362.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348454587,0.4481,38362.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348454888,1.70717866,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348455089,1.75717866,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348455288,1.99380445,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348455689,0.23662579,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348455895,0.13662579,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348456091,0.1,38356.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348456290,0.05,38362.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348456493,0.4,38365.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348456494,0.45,38365.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348456692,0.13558211,38362.0,38355.0,0.2017626]
["bitfinex","BTCUSD",1645348456891,0.05,38362.0,38355.0,0.2017626]
["bitfinex","BTCUSD",1645348457292,0.05,38361.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348457736,0.05,38364.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348458137,0.05,38362.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348458337,0.30548083,38364.0,38352.0,0.25458763]
["bitfinex","BTCUSD",1645348458835,0.06526,38360.0,38352.0,0.25458763]
["bitfinex","BTCUSD",1645348459035,0.1561503,38364.0,38357.0,0.11644764]
["bitfinex","BTCUSD",1645348459237,0.05,38364.0,38357.0,0.11644764]
["bitfinex","BTCUSD",1645348459536,0.05,38365.0,38357.0,0.06644764]
["bitfinex","BTCUSD",1645348459740,0.1,38365.0,38357.0,0.06644764]
["bitfinex","BTCUSD",1645348459935,0.001,38369.0,38358.0,0.26478694]
["bitfinex","BTCUSD",1645348460136,0.301,38369.0,38358.0,0.26478694]
["bitfinex","BTCUSD",1645348460541,0.13600362,38371.0,38358.0,0.52437111]
["bitfinex","BTCUSD",1645348460744,0.13600362,38375.0,38359.0,0.34648]
["bitfinex","BTCUSD",1645348460940,0.15086282,38379.0,38369.0,0.2636585]
["bitfinex","BTCUSD",1645348460941,0.28686644,38379.0,38369.0,0.2636585]
["bitfinex","BTCUSD",1645348461146,0.28686644,38379.0,38370.0,0.3]
["bitfinex","BTCUSD",1645348461147,0.13600362,38379.0,38370.0,0.3]
["bitfinex","BTCUSD",1645348461400,0.11809656,38388.0,38378.0,0.22555016]
["bitfinex","BTCUSD",1645348461601,0.14510362,38389.0,38384.0,0.25887538]
["bitfinex","BTCUSD",1645348461794,0.0091,38389.0,38384.0,0.25887538]
["bitfinex","BTCUSD",1645348462091,0.0091,38389.0,38381.0,0.2636585]
["bitfinex","BTCUSD",1645348462490,0.0091,38389.0,38383.0,0.13150057]
["bitfinex","BTCUSD",1645348462692,0.0091,38389.0,38384.0,0.3]
["bitfinex","BTCUSD",1645348462892,0.04545435,38390.0,38388.0,0.2636585]
["bitfinex","BTCUSD",1645348463094,0.04545435,38390.0,38388.0,0.2270705]
["bitfinex","BTCUSD",1645348463291,0.04545435,38390.0,38385.0,0.3]
["bitfinex","BTCUSD",1645348463493,0.04545435,38390.0,38384.0,0.0636585]
["bitfinex","BTCUSD",1645348463997,0.04545435,38390.0,38385.0,0.34648]
["bitfinex","BTCUSD",1645348464192,0.04545435,38390.0,38384.0,0.0636585]
["bitfinex","BTCUSD",1645348464393,0.04545435,38390.0,38389.0,0.24967283]
["bitfinex","BTCUSD",1645348464794,0.04545435,38390.0,38384.0,0.0636585]
["bitfinex","BTCUSD",1645348464997,0.04545435,38390.0,38384.0,0.3]
["bitfinex","BTCUSD",1645348465436,0.04545435,38390.0,38385.0,0.34648]
["bitfinex","BTCUSD",1645348465638,0.04545435,38390.0,38384.0,0.3]
["bitfinex","BTCUSD",1645348465839,0.04545435,38390.0,38387.0,0.2107045]
["bitfinex","BTCUSD",1645348466740,0.04545435,38390.0,38384.0,0.3]
["bitfinex","BTCUSD",1645348466939,0.04545435,38390.0,38383.0,0.13150057]
["bitfinex","BTCUSD",1645348467140,0.04545435,38390.0,38383.0,0.2]
["bitfinex","BTCUSD",1645348467338,0.04545435,38390.0,38382.0,0.1158585]
["bitfinex","BTCUSD",1645348467339,0.04545435,38390.0,38382.0,0.0522]
["bitfinex","BTCUSD",1645348467540,0.04545435,38390.0,38376.0,0.3]
["bitfinex","BTCUSD",1645348467741,0.04545435,38390.0,38382.0,0.23535097]
["bitfinex","BTCUSD",1645348469305,0.05515435,38390.0,38382.0,0.23535097]
["bitfinex","BTCUSD",1645348469691,0.05515435,38390.0,38382.0,0.21434051]
["bitfinex","BTCUSD",1645348471194,0.05515435,38390.0,38388.0,0.25991738]
["bitfinex","BTCUSD",1645348471394,0.04545435,38390.0,38388.0,0.25991738]
["bitfinex","BTCUSD",1645348472393,0.04545435,38390.0,38388.0,0.41384119]
["bitfinex","BTCUSD",1645348473043,0.0011,38393.0,38390.0,1.65]
["bitfinex","BTCUSD",1645348473243,0.0011,38393.0,38392.0,0.0636585]
["bitfinex","BTCUSD",1645348473441,0.0011,38393.0,38392.0,0.3]
["bitfinex","BTCUSD",1645348473642,0.0011,38393.0,38392.0,0.3636585]
["bitfinex","BTCUSD",1645348475041,0.0011,38393.0,38392.0,0.0636585]
["bitfinex","BTCUSD",1645348475443,0.0011,38393.0,38391.0,0.2]
["bitfinex","BTCUSD",1645348475841,0.0011,38393.0,38392.0,0.0636585]
["bitfinex","BTCUSD",1645348476892,0.0011,38393.0,38392.0,0.1136585]
["bitfinex","BTCUSD",1645348477093,0.0011,38393.0,38392.0,0.0636585]
["bitfinex","BTCUSD",1645348478490,0.0011,38393.0,38392.0,0.0646585]
["bitfinex","BTCUSD",1645348479090,0.0011,38393.0,38392.0,0.001]
["bitfinex","BTCUSD",1645348479890,0.0011,38393.0,38391.0,0.2]
["bitfinex","BTCUSD",1645348480138,0.0011,38393.0,38390.0,1.66]
["bitfinex","BTCUSD",1645348480939,0.0011,38393.0,38390.0,0.01]
["bitfinex","BTCUSD",1645348482246,0.0011,38393.0,38383.0,0.2]
["bitfinex","BTCUSD",1645348482543,0.0011,38393.0,38379.0,1.7374]
["bitfinex","BTCUSD",1645348482740,0.0011,38393.0,38381.0,0.0099]
["bitfinex","BTCUSD",1645348483142,0.0011,38393.0,38383.0,0.24692427]
["bitfinex","BTCUSD",1645348483342,0.15672051,38393.0,38383.0,0.24692427]
["bitfinex","BTCUSD",1645348483542,0.20672051,38393.0,38383.0,0.24692427]
["bitfinex","BTCUSD",1645348483741,0.25672051,38393.0,38383.0,0.17890827]
["bitfinex","BTCUSD",1645348484796,0.25672051,38393.0,38390.0,0.23160623]
["bitfinex","BTCUSD",1645348485089,0.25672051,38393.0,38381.0,0.0099]
["bitfinex","BTCUSD",1645348485691,0.1011,38393.0,38381.0,0.0099]
["bitfinex","BTCUSD",1645348485889,0.0011,38393.0,38381.0,0.0099]
["bitfinex","BTCUSD",1645348486289,0.0011,38393.0,38388.0,0.21762772]
["bitfinex","BTCUSD",1645348487089,0.0011,38393.0,38381.0,0.0099]
["bitfinex","BTCUSD",1645348488036,0.0011,38393.0,38390.0,0.25963896]
["bitfinex","BTCUSD",1645348489437,0.00073492,38393.0,38390.0,0.25963896]
["bitfinex","BTCUSD",1645348490239,0.00073492,38393.0,38386.0,0.15732142]
["bitfinex","BTCUSD",1645348490637,0.00073492,38393.0,38384.0,0.2]
["bitfinex","BTCUSD",1645348490836,0.00073492,38393.0,38381.0,0.0099]
["bitfinex","BTCUSD",1645348491238,0.00073492,38393.0,38384.0,0.24486144]
["bitfinex","BTCUSD",1645348493294,0.00073492,38393.0,38390.0,0.19175859]
["bitfinex","BTCUSD",1645348493894,0.00073492,38393.0,38383.0,0.2]
["bitfinex","BTCUSD",1645348494096,0.13331552,38392.0,38383.0,0.2]
["bitfinex","BTCUSD",1645348494294,0.13331552,38392.0,38382.0,0.11681319]
["bitfinex","BTCUSD",1645348494493,0.13331552,38392.0,38381.0,0.0099]
["bitfinex","BTCUSD",1645348494694,0.04970485,38391.0,38381.0,0.0099]
["bitfinex","BTCUSD",1645348494893,0.0094,38390.0,38382.0,0.20929468]
["bitfinex","BTCUSD",1645348495139,0.04970485,38391.0,38382.0,0.20929468]
["bitfinex","BTCUSD",1645348495343,0.04970485,38391.0,38383.0,0.005]
["bitfinex","BTCUSD",1645348496238,0.05585515,38391.0,38383.0,0.005]
["bitfinex","BTCUSD",1645348496838,0.04970485,38391.0,38383.0,0.005]
["bitfinex","BTCUSD",1645348497039,0.04970485,38391.0,38383.0,0.305]
["bitfinex","BTCUSD",1645348497239,0.05,38391.0,38383.0,0.005]
["bitfinex","BTCUSD",1645348497539,0.05,38392.0,38383.0,0.005]
["bitfinex","BTCUSD",1645348498140,0.46349846,38393.0,38383.0,0.005]
["bitfinex","BTCUSD",1645348498340,0.56349846,38393.0,38383.0,0.005]
["bitfinex","BTCUSD",1645348498740,0.15073492,38393.0,38383.0,0.305]
["bitfinex","BTCUSD",1645348498996,0.00073492,38393.0,38384.0,0.6101385]
["bitfinex","BTCUSD",1645348499195,0.00073492,38393.0,38385.0,0.64648]
["bitfinex","BTCUSD",1645348499394,0.00073492,38393.0,38385.0,0.3]
["bitfinex","BTCUSD",1645348499593,0.00073492,38393.0,38383.0,0.005]
["bitfinex","BTCUSD",1645348499594,0.00073492,38393.0,38384.0,0.2636585]
["bitfinex","BTCUSD",1645348499794,0.00073492,38393.0,38391.0,0.22168508]
["bitfinex","BTCUSD",1645348499995,0.00073492,38393.0,38388.0,0.1223955]
["bitfinex","BTCUSD",1645348500893,0.00073492,38393.0,38383.0,0.005]
["bitfinex","BTCUSD",1645348500894,2.35571001,38390.0,38383.0,0.005]
["bitfinex","BTCUSD",1645348501293,0.1,38390.0,38383.0,0.005]
["bitfinex","BTCUSD",1645348502093,0.1,38390.0,38384.0,0.85926768]
["bitfinex","BTCUSD",1645348502493,0.00073492,38393.0,38384.0,0.85926768]
["bitfinex","BTCUSD",1645348504543,0.2457391,38394.0,38384.0,0.85926768]
["bitfinex","BTCUSD",1645348504944,0.0092,38395.0,38384.0,0.85926768]
["bitfinex","BTCUSD",1645348505944,0.0092,38395.0,38390.0,0.22957686]
["bitfinex","BTCUSD",1645348506400,0.11349846,38399.0,38390.0,0.22957686]
["bitfinex","BTCUSD",1645348506793,0.42279846,38399.0,38390.0,0.22957686]
["bitfinex","BTCUSD",1645348506993,0.12279846,38399.0,38390.0,0.22957686]
["bitfinex","BTCUSD",1645348507195,0.12279846,38399.0,38390.0,0.21086169]
["bitfinex","BTCUSD",1645348507794,0.52279846,38399.0,38384.0,0.85926768]
["bitfinex","BTCUSD",1645348508001,0.13295276,38389.0,38384.0,0.85926768]
["bitfinex","BTCUSD",1645348508303,0.748,38388.0,38384.0,0.85926768]
["bitfinex","BTCUSD",1645348508496,0.848,38388.0,38384.0,0.85926768]
["bitfinex","BTCUSD",1645348508695,1.08400362,38388.0,38384.0,0.85926768]
["bitfinex","BTCUSD",1645348508897,1.08400362,38388.0,38383.0,0.005]
["bitfinex","BTCUSD",1645348508898,2.05,38386.0,38370.0,0.01]
["bitfinex","BTCUSD",1645348509106,0.065233,38378.0,38370.0,0.01]
["bitfinex","BTCUSD",1645348509398,0.058,38377.0,38363.0,0.7342]
["bitfinex","BTCUSD",1645348509598,0.058,38377.0,38356.0,0.7535]
["bitfinex","BTCUSD",1645348509599,1.1,38376.0,38354.0,0.2]
["bitfinex","BTCUSD",1645348509799,0.23455942,38365.0,38355.0,0.0095]
["bitfinex","BTCUSD",1645348509997,0.1,38373.0,38357.0,0.12526792]
["bitfinex","BTCUSD",1645348509998,0.01,38364.0,38357.0,0.12526792]
["bitfinex","BTCUSD",1645348510238,0.048,38372.0,38357.0,0.12526792]
["bitfinex","BTCUSD",1645348510442,0.1,38373.0,38360.0,0.2]
["bitfinex","BTCUSD",1645348510637,0.1,38373.0,38360.0,0.2636585]
["bitfinex","BTCUSD",1645348510638,0.05,38372.0,38360.0,0.2636585]
["bitfinex","BTCUSD",1645348510844,0.05,38372.0,38357.0,0.12526792]
["bitfinex","BTCUSD",1645348511037,0.2,38373.0,38362.0,0.20963557]
["bitfinex","BTCUSD",1645348511239,0.009,38372.0,38365.0,0.14401977]
["bitfinex","BTCUSD",1645348511446,0.35,38377.0,38366.0,0.34648]
["bitfinex","BTCUSD",1645348511447,0.1,38374.0,38366.0,0.34648]
["bitfinex","BTCUSD",1645348511638,0.1,38374.0,38365.0,0.14401977]
["bitfinex","BTCUSD",1645348511841,0.5,38379.0,38366.0,0.34648]
["bitfinex","BTCUSD",1645348512041,0.5,38378.0,38365.0,0.40767827]
["bitfinex","BTCUSD",1645348512238,0.009,38386.0,38365.0,0.40767827]
["bitfinex","BTCUSD",1645348512239,0.25706598,38382.0,38365.0,0.40767827]
["bitfinex","BTCUSD",1645348512443,0.13600362,38380.0,38371.0,0.15560517]
["bitfinex","BTCUSD",1645348512639,0.12106236,38382.0,38371.0,0.15560517]
["bitfinex","BTCUSD",1645348513042,0.309,38386.0,38371.0,0.15560517]
["bitfinex","BTCUSD",1645348513242,0.55,38385.0,38371.0,0.15560517]
["bitfinex","BTCUSD",1645348513449,0.107,38386.0,38371.0,0.15560517]
["bitfinex","BTCUSD",1645348513450,0.009,38386.0,38371.0,0.15560517]
["bitfinex","BTCUSD",1645348513896,0.009,38386.0,38372.0,0.0093]
["bitfinex","BTCUSD",1645348514193,0.31552636,38382.0,38379.0,0.25367592]
["bitfinex","BTCUSD",1645348514396,0.065229,38381.0,38379.0,0.25367592]
["bitfinex","BTCUSD",1645348514691,0.365229,38381.0,38379.0,0.25367592]
["bitfinex","BTCUSD",1645348515289,0.165229,38381.0,38379.0,0.25367592]
["bitfinex","BTCUSD",1645348515490,0.265229,38381.0,38379.0,0.25367592]
["bitfinex","BTCUSD",1645348515691,0.565229,38381.0,38379.0,0.25367592]
["bitfinex","BTCUSD",1645348515891,0.3,38380.0,38379.0,0.25367592]
["bitfinex","BTCUSD",1645348516292,0.4,38380.0,38379.0,0.25367592]
["bitfinex","BTCUSD",1645348516494,0.5,38380.0,38379.0,0.25367592]
["bitfinex","BTCUSD",1645348516692,0.448,38380.0,38379.0,0.25367592]
["bitfinex","BTCUSD",1645348517093,0.548,38380.0,38379.0,0.25367592]
["bitfinex","BTCUSD",1645348517295,0.58400362,38380.0,38379.0,0.25367592]
["bitfinex","BTCUSD",1645348518142,1.08400362,38380.0,38379.0,0.25367592]
["bitfinex","BTCUSD",1645348518645,1.18400362,38380.0,38379.0,0.25367592]
["bitfinex","BTCUSD",1645348519042,1.08400362,38380.0,38379.0,0.25367592]
["bitfinex","BTCUSD",1645348520245,1.08400362,38380.0,38360.0,0.0093]
["bitfinex","BTCUSD",1645348520246,1.95,38379.0,38360.0,0.0093]
["bitfinex","BTCUSD",1645348520449,0.896008,38372.0,38360.0,0.0093]
["bitfinex","BTCUSD",1645348520646,1.144008,38372.0,38357.0,0.25191474]
["bitfinex","BTCUSD",1645348520845,1.144008,38372.0,38356.0,0.7897]
["bitfinex","BTCUSD",1645348521049,2.21563956,38362.0,38356.0,0.7897]
["bitfinex","BTCUSD",1645348521251,2.26563956,38362.0,38357.0,0.15314395]
["bitfinex","BTCUSD",1645348521490,0.13600362,38361.0,38360.0,0.21800081]
["bitfinex","BTCUSD",1645348521892,0.1,38362.0,38360.0,0.21800081]
["bitfinex","BTCUSD",1645348522492,0.3,38371.0,38360.0,0.21800081]
["bitfinex","BTCUSD",1645348522690,0.001,38362.0,38360.0,0.21800081]
["bitfinex","BTCUSD",1645348523896,0.1091,38370.0,38360.0,0.21800081]
["bitfinex","BTCUSD",1645348524093,0.2091,38370.0,38360.0,0.21800081]
["bitfinex","BTCUSD",1645348524493,0.1091,38370.0,38360.0,0.21800081]
["bitfinex","BTCUSD",1645348524692,0.1091,38370.0,38366.0,0.21956775]
["bitfinex","BTCUSD",1645348524894,0.0091,38370.0,38366.0,0.21956775]
["bitfinex","BTCUSD",1645348525544,0.3,38378.0,38366.0,0.21956775]
["bitfinex","BTCUSD",1645348525745,0.0097,38377.0,38367.0,0.0097]
["bitfinex","BTCUSD",1645348526343,0.42644933,38379.0,38369.0,0.12223831]
["bitfinex","BTCUSD",1645348526548,0.43493115,38379.0,38369.0,0.12223831]
["bitfinex","BTCUSD",1645348526745,0.5,38378.0,38369.0,0.12223831]
["bitfinex","BTCUSD",1645348527044,0.4,38378.0,38369.0,0.12223831]
["bitfinex","BTCUSD",1645348527245,0.2,38378.0,38369.0,0.12223831]
["bitfinex","BTCUSD",1645348527745,0.1,38378.0,38372.0,0.21623885]
["bitfinex","BTCUSD",1645348528045,0.4,38381.0,38369.0,0.12223831]
["bitfinex","BTCUSD",1645348528046,0.3,38381.0,38369.0,0.12223831]
["bitfinex","BTCUSD",1645348528244,0.5,38380.0,38369.0,0.12223831]
["bitfinex","BTCUSD",1645348528646,0.002,38378.0,38369.0,0.12223831]
["bitfinex","BTCUSD",1645348528895,0.002,38378.0,38367.0,0.0097]
["bitfinex","BTCUSD",1645348529100,0.21808422,38374.0,38367.0,0.0097]
["bitfinex","BTCUSD",1645348529294,0.31808422,38374.0,38367.0,0.0097]
["bitfinex","BTCUSD",1645348529490,0.2,38374.0,38367.0,0.0097]
["bitfinex","BTCUSD",1645348530592,0.101,38374.0,38367.0,0.0097]
["bitfinex","BTCUSD",1645348531090,0.051,38374.0,38367.0,0.0097]
["bitfinex","BTCUSD",1645348531291,0.051,38374.0,38364.0,0.13635056]
["bitfinex","BTCUSD",1645348531492,0.001,38374.0,38364.0,0.13635056]
["bitfinex","BTCUSD",1645348531697,0.051,38374.0,38367.0,0.19784247]
["bitfinex","BTCUSD",1645348531891,0.05,38374.0,38367.0,0.19784247]
["bitfinex","BTCUSD",1645348532092,0.05,38374.0,38370.0,0.89634157]
["bitfinex","BTCUSD",1645348532393,0.05,38374.0,38370.0,0.88532105]
["bitfinex","BTCUSD",1645348532842,0.45,38376.0,38370.0,0.86640418]
["bitfinex","BTCUSD",1645348532843,0.5,38376.0,38370.0,0.86640418]
["bitfinex","BTCUSD",1645348533445,0.2,38376.0,38371.0,0.22535555]
["bitfinex","BTCUSD",1645348533743,0.05,38376.0,38370.0,0.86640418]
["bitfinex","BTCUSD",1645348533948,0.35,38376.0,38370.0,0.86640418]
["bitfinex","BTCUSD",1645348534144,0.35,38376.0,38370.0,0.86568918]
["bitfinex","BTCUSD",1645348534351,0.7,38371.0,38370.0,0.86568918]
["bitfinex","BTCUSD",1645348534548,0.8522,38371.0,38370.0,0.86568918]
["bitfinex","BTCUSD",1645348534747,1.22219221,38371.0,38370.0,0.86568918]
["bitfinex","BTCUSD",1645348535150,0.42356696,38371.0,38370.0,0.86568918]
["bitfinex","BTCUSD",1645348535547,0.2522,38371.0,38370.0,0.86568918]
["bitfinex","BTCUSD",1645348535948,0.1522,38371.0,38370.0,0.86568918]
["bitfinex","BTCUSD",1645348536394,0.1522,38371.0,38370.0,0.84695102]
["bitfinex","BTCUSD",1645348537095,0.1,38371.0,38370.0,0.84695102]
["bitfinex","BTCUSD",1645348537289,0.05,38371.0,38370.0,0.84695102]
["bitfinex","BTCUSD",1645348537491,0.7,38371.0,38370.0,0.84695102]
["bitfinex","BTCUSD",1645348537690,0.3522,38372.0,38370.0,0.84695102]
["bitfinex","BTCUSD",1645348537890,0.1,38371.0,38370.0,0.84695102]
["bitfinex","BTCUSD",1645348538092,0.1,38371.0,38370.0,0.84554602]
["bitfinex","BTCUSD",1645348538093,0.04839584,38371.0,38370.0,0.84554602]
["bitfinex","BTCUSD",1645348538290,0.75,38371.0,38370.0,0.84554602]
["bitfinex","BTCUSD",1645348538689,0.151,38371.0,38370.0,0.84554602]
["bitfinex","BTCUSD",1645348539089,0.151,38371.0,38370.0,0.84482991]
["bitfinex","BTCUSD",1645348539290,0.201,38371.0,38370.0,0.84482991]
["bitfinex","BTCUSD",1645348539490,0.901,38371.0,38370.0,0.84482991]
["bitfinex","BTCUSD",1645348539891,0.9,38371.0,38370.0,0.84482991]
["bitfinex","BTCUSD",1645348540141,1.4,38371.0,38370.0,0.84482991]
["bitfinex","BTCUSD",1645348540543,1.57136696,38371.0,38370.0,0.84482991]
["bitfinex","BTCUSD",1645348540940,0.87136696,38371.0,38370.0,0.84482991]
["bitfinex","BTCUSD",1645348541340,0.7,38371.0,38370.0,0.84482991]
["bitfinex","BTCUSD",1645348542141,0.7,38371.0,38370.0,0.83982991]
["bitfinex","BTCUSD",1645348542446,0.7522,38371.0,38370.0,0.83982991]
["bitfinex","BTCUSD",1645348542645,0.7542,38371.0,38370.0,0.83982991]
["bitfinex","BTCUSD",1645348542840,0.92556696,38371.0,38370.0,0.83982991]
["bitfinex","BTCUSD",1645348543441,1.22556696,38371.0,38370.0,0.83982991]
["bitfinex","BTCUSD",1645348543643,1.72556696,38371.0,38370.0,0.83982991]
["bitfinex","BTCUSD",1645348543899,1.72356696,38371.0,38370.0,0.83982991]
["bitfinex","BTCUSD",1645348544094,1.7219628,38371.0,38370.0,0.83982991]
["bitfinex","BTCUSD",1645348544495,1.4219628,38371.0,38370.0,0.83982991]
["bitfinex","BTCUSD",1645348547001,1.3697628,38371.0,38370.0,0.83982991]
["bitfinex","BTCUSD",1645348548643,1.3707628,38371.0,38370.0,0.83982991]
["bitfinex","BTCUSD",1645348549943,1.4219628,38371.0,38370.0,0.83982991]
["bitfinex","BTCUSD",1645348550147,1.95,38370.0,38353.0,0.239]
["bitfinex","BTCUSD",1645348550348,0.065252,38366.0,38353.0,0.239]
["bitfinex","BTCUSD",1645348550644,0.065252,38366.0,38353.0,0.0046]
["bitfinex","BTCUSD",1645348550645,0.5,38365.0,38353.0,0.0046]
["bitfinex","BTCUSD",1645348550843,2.57265656,38355.0,38353.0,0.0046]
["bitfinex","BTCUSD",1645348551044,0.0522,38364.0,38347.0,0.9928585]
["bitfinex","BTCUSD",1645348551045,0.0522,38364.0,38347.0,0.7292]
["bitfinex","BTCUSD",1645348551247,0.17136696,38354.0,38352.0,0.37310127]
["bitfinex","BTCUSD",1645348551501,0.50306282,38364.0,38352.0,0.37310127]
["bitfinex","BTCUSD",1645348551704,0.35306282,38364.0,38352.0,0.37310127]
["bitfinex","BTCUSD",1645348551900,0.5,38361.0,38352.0,0.37310127]
["bitfinex","BTCUSD",1645348552304,0.1,38360.0,38352.0,0.37310127]
["bitfinex","BTCUSD",1645348552902,0.5,38357.0,38352.0,0.37310127]
["bitfinex","BTCUSD",1645348553304,0.6,38357.0,38352.0,0.37310127]
["bitfinex","BTCUSD",1645348554902,0.65,38357.0,38352.0,0.13043838]
["bitfinex","BTCUSD",1645348555138,0.7,38357.0,38348.0,0.0094]
["bitfinex","BTCUSD",1645348555939,0.7,38357.0,38351.0,0.2159022]
["bitfinex","BTCUSD",1645348556640,0.702,38357.0,38351.0,0.2159022]
["bitfinex","BTCUSD",1645348557241,0.702,38357.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348557242,0.3,38356.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348557442,0.0522,38355.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348557947,0.5522,38355.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348558143,0.009,38354.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348559896,0.7,38355.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348560297,0.6,38355.0,38352.0,0.14602266]
["bitfinex","BTCUSD",1645348560505,0.17136696,38360.0,38354.0,0.2636585]
["bitfinex","BTCUSD",1645348560701,0.17136696,38360.0,38355.0,0.3]
["bitfinex","BTCUSD",1645348560702,0.001,38360.0,38355.0,0.3]
["bitfinex","BTCUSD",1645348560898,0.001,38360.0,38356.0,0.34845576]
["bitfinex","BTCUSD",1645348561102,0.32222978,38373.0,38364.0,0.0636585]
["bitfinex","BTCUSD",1645348561298,0.17136696,38373.0,38367.0,0.12281584]
["bitfinex","BTCUSD",1645348561497,0.0098,38374.0,38367.0,0.12281584]
["bitfinex","BTCUSD",1645348561697,0.0098,38374.0,38362.0,0.2636585]
["bitfinex","BTCUSD",1645348561897,0.0098,38374.0,38362.0,0.19074651]
["bitfinex","BTCUSD",1645348562098,0.065228,38377.0,38367.0,0.20102973]
["bitfinex","BTCUSD",1645348563046,0.21398014,38377.0,38366.0,0.14588751]
["bitfinex","BTCUSD",1645348563243,0.31398014,38377.0,38366.0,0.14588751]
["bitfinex","BTCUSD",1645348563741,0.31398014,38377.0,38364.0,0.19074651]
["bitfinex","BTCUSD",1645348563742,0.41398014,38377.0,38364.0,0.19074651]
["bitfinex","BTCUSD",1645348564142,0.265228,38377.0,38365.0,0.0093]
["bitfinex","BTCUSD",1645348564541,0.265228,38377.0,38369.0,0.26654826]
["bitfinex","BTCUSD",1645348564743,0.165228,38377.0,38369.0,0.26654826]
["bitfinex","BTCUSD",1645348565343,0.1,38377.0,38369.0,0.26654826]
["bitfinex","BTCUSD",1645348565743,0.05,38377.0,38369.0,0.26654826]
["bitfinex","BTCUSD",1645348566145,0.29500128,38378.0,38369.0,0.26654826]
["bitfinex","BTCUSD",1645348566398,0.1,38378.0,38369.0,0.26654826]
["bitfinex","BTCUSD",1645348566593,0.33046,38380.0,38369.0,0.26654826]
["bitfinex","BTCUSD",1645348567192,0.33046,38380.0,38375.0,0.23973121]
["bitfinex","BTCUSD",1645348567393,0.33046,38380.0,38368.0,0.15016711]
["bitfinex","BTCUSD",1645348567592,0.13046,38380.0,38368.0,0.15016711]
["bitfinex","BTCUSD",1645348568593,0.13046,38380.0,38371.0,0.22055291]
["bitfinex","BTCUSD",1645348568792,0.18046,38380.0,38371.0,0.22055291]
["bitfinex","BTCUSD",1645348568994,0.23046,38380.0,38374.0,0.14672306]
["bitfinex","BTCUSD",1645348569196,0.06522,38382.0,38377.0,0.25200646]
["bitfinex","BTCUSD",1645348569395,0.130436,38387.0,38377.0,0.25200646]
["bitfinex","BTCUSD",1645348569396,0.125436,38387.0,38377.0,0.25200646]
["bitfinex","BTCUSD",1645348569597,0.15086282,38388.0,38383.0,0.19074651]
["bitfinex","BTCUSD",1645348569797,0.15086282,38388.0,38384.0,0.3522]
["bitfinex","BTCUSD",1645348569994,0.001,38393.0,38384.0,0.0522]
["bitfinex","BTCUSD",1645348570248,0.00263354,38393.0,38390.0,0.23789461]
["bitfinex","BTCUSD",1645348570447,0.001,38393.0,38390.0,0.23789461]
["bitfinex","BTCUSD",1645348571347,0.001,38393.0,38391.0,0.13557253]
["bitfinex","BTCUSD",1645348571949,0.001,38393.0,38392.0,0.3]
["bitfinex","BTCUSD",1645348572149,0.001,38393.0,38392.0,0.55440501]
["bitfinex","BTCUSD",1645348572454,0.00383354,38397.0,38395.0,0.19074651]
["bitfinex","BTCUSD",1645348572649,0.0022,38397.0,38396.0,0.3]
["bitfinex","BTCUSD",1645348572852,0.0022,38397.0,38395.0,0.25440501]
["bitfinex","BTCUSD",1645348573557,0.0022,38397.0,38392.0,0.31560501]
["bitfinex","BTCUSD",1645348574192,0.0022,38397.0,38392.0,0.0612]
["bitfinex","BTCUSD",1645348575197,0.0022,38397.0,38392.0,0.009]
["bitfinex","BTCUSD",1645348575395,0.25720914,38396.0,38388.0,0.3]
["bitfinex","BTCUSD",1645348575594,0.0022,38397.0,38388.0,0.3]
["bitfinex","BTCUSD",1645348575793,0.00163354,38396.0,38388.0,0.3]
["bitfinex","BTCUSD",1645348575992,0.00383354,38397.0,38388.0,0.3]
["bitfinex","BTCUSD",1645348576199,0.00163354,38396.0,38388.0,0.3]
["bitfinex","BTCUSD",1645348576393,0.0022,38397.0,38388.0,0.46034773]
["bitfinex","BTCUSD",1645348576595,0.00163354,38396.0,38391.0,0.24352208]
["bitfinex","BTCUSD",1645348576796,0.00383354,38397.0,38391.0,0.24352208]
["bitfinex","BTCUSD",1645348577095,0.00383354,38397.0,38392.0,0.3]
["bitfinex","BTCUSD",1645348577096,0.0022,38397.0,38392.0,0.3]
["bitfinex","BTCUSD",1645348577294,0.0022,38397.0,38391.0,0.23048666]
["bitfinex","BTCUSD",1645348577494,0.0022,38397.0,38392.0,0.55440501]
["bitfinex","BTCUSD",1645348577942,0.0022,38397.0,38392.0,0.3]
["bitfinex","BTCUSD",1645348578145,0.0022,38397.0,38391.0,0.23048666]
["bitfinex","BTCUSD",1645348578748,0.0022,38397.0,38389.0,0.3]
["bitfinex","BTCUSD",1645348578944,0.0022,38397.0,38389.0,0.26800023]
["bitfinex","BTCUSD",1645348579344,0.0022,38397.0,38390.0,0.25440501]
["bitfinex","BTCUSD",1645348579546,0.0022,38397.0,38391.0,0.3]
["bitfinex","BTCUSD",1645348579743,0.19649578,38395.0,38391.0,0.3]
["bitfinex","BTCUSD",1645348579945,0.00383354,38397.0,38390.0,0.25440501]
["bitfinex","BTCUSD",1645348580145,0.0022,38397.0,38391.0,0.3]
["bitfinex","BTCUSD",1645348580445,0.0022,38397.0,38393.0,0.0636585]
["bitfinex","BTCUSD",1645348580646,0.0022,38397.0,38390.0,0.25440501]
["bitfinex","BTCUSD",1645348580846,0.0022,38397.0,38393.0,0.20533209]
["bitfinex","BTCUSD",1645348581496,0.0022,38397.0,38391.0,0.3]
["bitfinex","BTCUSD",1645348581693,0.0022,38397.0,38390.0,0.1]
["bitfinex","BTCUSD",1645348582293,0.0022,38397.0,38393.0,0.0636585]
["bitfinex","BTCUSD",1645348582494,0.0022,38397.0,38395.0,0.0636585]
["bitfinex","BTCUSD",1645348582895,0.0022,38397.0,38392.0,0.49074651]
["bitfinex","BTCUSD",1645348583094,0.0022,38397.0,38392.0,0.19074651]
["bitfinex","BTCUSD",1645348583293,0.0022,38397.0,38395.0,0.0636585]
["bitfinex","BTCUSD",1645348583495,0.0022,38397.0,38395.0,0.25440501]
["bitfinex","BTCUSD",1645348584293,0.0022,38397.0,38392.0,0.3]
["bitfinex","BTCUSD",1645348584897,0.0022,38397.0,38395.0,0.25440501]
["bitfinex","BTCUSD",1645348585139,0.0022,38397.0,38392.0,0.3]
["bitfinex","BTCUSD",1645348585339,0.0022,38397.0,38395.0,0.12648784]
["bitfinex","BTCUSD",1645348585541,0.0022,38397.0,38395.0,0.38089285]
["bitfinex","BTCUSD",1645348586942,0.0022,38397.0,38393.0,0.0636585]
["bitfinex","BTCUSD",1645348587140,0.0022,38397.0,38394.0,0.3]
["bitfinex","BTCUSD",1645348587341,0.0002,38397.0,38394.0,0.55440501]
["bitfinex","BTCUSD",1645348587544,0.0002,38397.0,38394.0,0.19074651]
["bitfinex","BTCUSD",1645348587740,0.0002,38397.0,38394.0,0.25440501]
["bitfinex","BTCUSD",1645348587940,0.0002,38397.0,38394.0,0.37818942]
["bitfinex","BTCUSD",1645348588141,0.0002,38397.0,38394.0,0.3617569]
["bitfinex","BTCUSD",1645348590803,0.0002,38397.0,38394.0,0.3627569]
["bitfinex","BTCUSD",1645348591707,0.0002,38397.0,38394.0,0.31553092]
["bitfinex","BTCUSD",1645348591905,0.0002,38397.0,38394.0,0.61553092]
["bitfinex","BTCUSD",1645348592104,0.0002,38397.0,38394.0,0.19074651]
["bitfinex","BTCUSD",1645348592305,0.0002,38397.0,38396.0,0.04722598]
["bitfinex","BTCUSD",1645348594141,0.0002,38397.0,38394.0,0.19074651]
["bitfinex","BTCUSD",1645348595650,0.0002,38397.0,38393.0,0.0091]
["bitfinex","BTCUSD",1645348595844,0.0002,38397.0,38389.0,0.001]
["bitfinex","BTCUSD",1645348596044,2.4073541,38395.0,38387.0,0.49074651]
["bitfinex","BTCUSD",1645348596243,2.4073541,38395.0,38387.0,0.74365723]
["bitfinex","BTCUSD",1645348596500,0.25046925,38394.0,38385.0,0.3094]
["bitfinex","BTCUSD",1645348596904,0.25046925,38394.0,38386.0,0.04722598]
["bitfinex","BTCUSD",1645348597098,0.25046925,38394.0,38385.0,0.0094]
["bitfinex","BTCUSD",1645348597299,0.30046925,38394.0,38385.0,0.0094]
["bitfinex","BTCUSD",1645348597699,0.30046925,38394.0,38386.0,0.04722598]
["bitfinex","BTCUSD",1645348597700,0.40046925,38394.0,38386.0,0.04722598]
["bitfinex","BTCUSD",1645348599000,0.40146925,38394.0,38386.0,0.04722598]
["bitfinex","BTCUSD",1645348600000,0.40146925,38394.0,38385.0,0.0094]
["bitfinex","BTCUSD",1645348600244,0.40046925,38394.0,38385.0,0.0094]
["bitfinex","BTCUSD",1645348600443,0.25046925,38394.0,38388.0,0.20009823]
["bitfinex","BTCUSD",1645348600743,0.13038359,38394.0,38386.0,0.04722598]
["bitfinex","BTCUSD",1645348601746,0.33300764,38394.0,38386.0,0.26889085]
["bitfinex","BTCUSD",1645348601954,0.28200764,38394.0,38386.0,0.26889085]
["bitfinex","BTCUSD",1645348602448,0.33200764,38394.0,38385.0,0.0094]
["bitfinex","BTCUSD",1645348602849,0.43400764,38394.0,38385.0,0.0094]
["bitfinex","BTCUSD",1645348603749,0.43400764,38394.0,38385.0,0.0089604]
["bitfinex","BTCUSD",1645348603993,0.43200764,38394.0,38385.0,0.0089604]
["bitfinex","BTCUSD",1645348604292,0.23440848,38391.0,38385.0,0.0089604]
["bitfinex","BTCUSD",1645348604498,0.23440848,38391.0,38381.0,0.23797249]
["bitfinex","BTCUSD",1645348604892,0.43300764,38394.0,38381.0,0.49074651]
["bitfinex","BTCUSD",1645348605092,0.43300764,38394.0,38386.0,0.04722598]
["bitfinex","BTCUSD",1645348605292,0.43300764,38394.0,38381.0,0.3]
["bitfinex","BTCUSD",1645348605492,0.43300764,38394.0,38380.0,0.23797249]
["bitfinex","BTCUSD",1645348605694,0.26297206,38393.0,38377.0,1.78967249]
["bitfinex","BTCUSD",1645348605894,0.20856804,38382.0,38378.0,0.0094]
["bitfinex","BTCUSD",1645348606098,0.20856804,38382.0,38372.0,0.23797249]
["bitfinex","BTCUSD",1645348606294,0.20856804,38382.0,38372.0,0.24737249]
["bitfinex","BTCUSD",1645348606295,0.0096,38381.0,38372.0,0.24737249]
["bitfinex","BTCUSD",1645348606697,0.0618,38381.0,38372.0,0.24737249]
["bitfinex","BTCUSD",1645348607495,0.06112041,38381.0,38372.0,0.24737249]
["bitfinex","BTCUSD",1645348608743,0.22473817,38376.0,38372.0,0.24737249]
["bitfinex","BTCUSD",1645348609343,0.22473817,38376.0,38372.0,0.20014651]
["bitfinex","BTCUSD",1645348609542,0.22473817,38376.0,38372.0,0.24737249]
["bitfinex","BTCUSD",1645348609943,0.22473817,38376.0,38372.0,0.0094]
["bitfinex","BTCUSD",1645348610146,0.22473817,38376.0,38369.0,0.23797249]
["bitfinex","BTCUSD",1645348610542,0.22473817,38376.0,38368.0,0.41457846]
["bitfinex","BTCUSD",1645348610745,0.22473817,38376.0,38372.0,0.23797249]
["bitfinex","BTCUSD",1645348610943,0.12203817,38376.0,38372.0,0.23797249]
["bitfinex","BTCUSD",1645348611143,0.12203817,38376.0,38369.0,0.001]
["bitfinex","BTCUSD",1645348611395,0.06212041,38381.0,38369.0,0.001]
["bitfinex","BTCUSD",1645348611396,0.06212041,38381.0,38372.0,0.23797249]
["bitfinex","BTCUSD",1645348611792,0.06212041,38381.0,38371.0,0.04722598]
["bitfinex","BTCUSD",1645348612192,0.06212041,38381.0,38370.0,0.19074651]
["bitfinex","BTCUSD",1645348612193,0.06112041,38381.0,38370.0,0.19074651]
["bitfinex","BTCUSD",1645348612396,0.21536585,38376.0,38371.0,0.0098]
["bitfinex","BTCUSD",1645348612591,0.0522,38375.0,38369.0,0.04722598]
["bitfinex","BTCUSD",1645348613194,0.0522,38375.0,38372.0,0.1]
["bitfinex","BTCUSD",1645348614899,0.0542,38375.0,38372.0,0.1]
["bitfinex","BTCUSD",1645348616245,0.0522,38375.0,38372.0,0.1]
["bitfinex","BTCUSD",1645348616744,0.0542,38375.0,38372.0,0.1]
["bitfinex","BTCUSD",1645348618147,0.0522,38375.0,38372.0,0.1]
["bitfinex","BTCUSD",1645348618748,0.0542,38375.0,38372.0,0.1]
["bitfinex","BTCUSD",1645348619799,0.24241243,38374.0,38372.0,0.1]
["bitfinex","BTCUSD",1645348619997,0.84241243,38374.0,38372.0,0.1]
["bitfinex","BTCUSD",1645348620202,0.0522,38373.0,38372.0,0.1]
["bitfinex","BTCUSD",1645348620595,0.0522,38373.0,38372.0,0.05308437]
["bitfinex","BTCUSD",1645348620797,0.20565331,38359.0,38356.0,0.0092]
["bitfinex","BTCUSD",1645348620999,0.20565331,38359.0,38354.0,0.23797249]
["bitfinex","BTCUSD",1645348621596,0.0522,38360.0,38354.0,0.21921391]
["bitfinex","BTCUSD",1645348622648,0.0522,38360.0,38352.0,0.13643569]
["bitfinex","BTCUSD",1645348622852,0.0542,38360.0,38354.0,0.21921391]
["bitfinex","BTCUSD",1645348624149,0.0522,38360.0,38354.0,0.21921391]
["bitfinex","BTCUSD",1645348624648,0.0522,38360.0,38358.0,0.0284674]
["bitfinex","BTCUSD",1645348625049,0.0522,38360.0,38358.0,0.21026561]
["bitfinex","BTCUSD",1645348625649,0.4,38368.0,38358.0,0.21026561]
["bitfinex","BTCUSD",1645348625851,0.12233626,38364.0,38355.0,0.0284674]
["bitfinex","BTCUSD",1645348626251,0.17233626,38364.0,38355.0,0.0284674]
["bitfinex","BTCUSD",1645348626495,0.17233626,38364.0,38354.0,0.19074651]
["bitfinex","BTCUSD",1645348626496,0.27453626,38364.0,38354.0,0.21921391]
["bitfinex","BTCUSD",1645348626900,0.27553626,38364.0,38355.0,0.24499609]
["bitfinex","BTCUSD",1645348627295,0.24809231,38363.0,38355.0,0.24499609]
["bitfinex","BTCUSD",1645348627493,0.27553626,38364.0,38355.0,0.24499609]
["bitfinex","BTCUSD",1645348628098,0.27453626,38364.0,38355.0,0.24499609]
["bitfinex","BTCUSD",1645348628895,0.27753626,38364.0,38355.0,0.24499609]
["bitfinex","BTCUSD",1645348630242,0.27453626,38364.0,38355.0,0.24499609]
["bitfinex","BTCUSD",1645348630746,0.0522,38364.0,38355.0,0.24499609]
["bitfinex","BTCUSD",1645348630944,0.13238359,38369.0,38361.0,0.21921391]
["bitfinex","BTCUSD",1645348631143,0.003,38369.0,38361.0,0.21921391]
["bitfinex","BTCUSD",1645348631543,0.003,38369.0,38364.0,0.19074651]
["bitfinex","BTCUSD",1645348631843,0.003,38369.0,38367.0,0.21785928]
["bitfinex","BTCUSD",1645348632043,0.12938359,38376.0,38367.0,0.21785928]
["bitfinex","BTCUSD",1645348632245,0.3,38381.0,38367.0,0.18939188]
["bitfinex","BTCUSD",1645348632443,0.33843366,38378.0,38367.0,0.18939188]
["bitfinex","BTCUSD",1645348632645,0.15285247,38376.0,38368.0,0.009]
["bitfinex","BTCUSD",1645348633047,0.25285247,38376.0,38368.0,0.009]
["bitfinex","BTCUSD",1645348633250,0.31808647,38376.0,38368.0,0.009]
["bitfinex","BTCUSD",1645348633745,0.41808647,38376.0,38361.0,0.0284674]
["bitfinex","BTCUSD",1645348634392,0.41808647,38376.0,38362.0,0.16932672]
["bitfinex","BTCUSD",1645348634591,0.41808647,38376.0,38368.0,0.20318071]
["bitfinex","BTCUSD",1645348634993,0.41808647,38376.0,38362.0,0.16932672]
["bitfinex","BTCUSD",1645348635192,0.41808647,38376.0,38364.0,0.19074651]
["bitfinex","BTCUSD",1645348635393,0.41808647,38376.0,38362.0,0.16932672]
["bitfinex","BTCUSD",1645348635592,0.41808647,38376.0,38364.0,0.19074651]
["bitfinex","BTCUSD",1645348635997,0.41808647,38376.0,38368.0,0.23920251]
["bitfinex","BTCUSD",1645348636192,0.42748647,38376.0,38368.0,0.23920251]
["bitfinex","BTCUSD",1645348636392,0.274634,38376.0,38368.0,0.23920251]
["bitfinex","BTCUSD",1645348636795,0.174634,38376.0,38368.0,0.23920251]
["bitfinex","BTCUSD",1645348636995,0.175634,38376.0,38368.0,0.23920251]
["bitfinex","BTCUSD",1645348638141,0.174634,38376.0,38368.0,0.23920251]
["bitfinex","BTCUSD",1645348638942,0.176634,38376.0,38368.0,0.23920251]
["bitfinex","BTCUSD",1645348639642,0.176634,38376.0,38364.0,0.19074651]
["bitfinex","BTCUSD",1645348640045,0.3,38375.0,38356.0,0.29126068]
["bitfinex","BTCUSD",1645348640244,0.3,38375.0,38364.0,0.19074651]
["bitfinex","BTCUSD",1645348640544,0.274634,38376.0,38364.0,0.21921391]
["bitfinex","BTCUSD",1645348640742,0.274634,38376.0,38366.0,0.26588675]
["bitfinex","BTCUSD",1645348640946,0.001,38375.0,38366.0,0.26588675]
["bitfinex","BTCUSD",1645348642202,0.174634,38376.0,38366.0,0.26588675]
["bitfinex","BTCUSD",1645348642901,0.176634,38376.0,38366.0,0.26588675]
["bitfinex","BTCUSD",1645348644204,0.174634,38376.0,38366.0,0.26588675]
["bitfinex","BTCUSD",1645348644806,0.176634,38376.0,38366.0,0.26588675]
["bitfinex","BTCUSD",1645348645646,0.076634,38376.0,38369.0,0.19074651]
["bitfinex","BTCUSD",1645348645846,0.7,38381.0,38371.0,1.6]
["bitfinex","BTCUSD",1645348645847,0.765222,38381.0,38371.0,1.6]
["bitfinex","BTCUSD",1645348646049,0.12938359,38382.0,38378.0,0.0284674]
["bitfinex","BTCUSD",1645348646256,0.12938359,38381.0,38379.0,0.34648]
["bitfinex","BTCUSD",1645348646545,0.03917733,38390.0,38385.0,0.26097675]
["bitfinex","BTCUSD",1645348646744,0.12938359,38391.0,38385.0,0.26097675]
["bitfinex","BTCUSD",1645348646948,0.001,38386.0,38385.0,0.0284674]
["bitfinex","BTCUSD",1645348647945,0.001,38386.0,38385.0,0.00969828]
["bitfinex","BTCUSD",1645348648546,0.001,38386.0,38385.0,0.01949828]
["bitfinex","BTCUSD",1645348649297,0.2496666,38389.0,38385.0,0.0098]
["bitfinex","BTCUSD",1645348649501,0.2396666,38389.0,38382.0,0.0522]
["bitfinex","BTCUSD",1645348650302,0.12921747,38384.0,38382.0,0.0522]
["bitfinex","BTCUSD",1645348650508,0.3396666,38389.0,38364.0,1.4505]
["bitfinex","BTCUSD",1645348650509,1.72185376,38383.0,38369.0,0.7578]
["bitfinex","BTCUSD",1645348650702,0.02778407,38380.0,38370.0,0.0096]
["bitfinex","BTCUSD",1645348650902,0.07998407,38380.0,38370.0,0.0096]
["bitfinex","BTCUSD",1645348651306,0.24159759,38375.0,38370.0,0.0096]
["bitfinex","BTCUSD",1645348651501,0.24159759,38375.0,38366.0,0.22810071]
["bitfinex","BTCUSD",1645348652105,0.24159759,38375.0,38365.0,0.11341152]
["bitfinex","BTCUSD",1645348652307,0.24148724,38375.0,38365.0,0.11341152]
["bitfinex","BTCUSD",1645348652503,0.05,38375.0,38366.0,0.3]
["bitfinex","BTCUSD",1645348652745,0.11917794,38376.0,38365.0,0.09484286]
["bitfinex","BTCUSD",1645348653147,0.2510394,38374.0,38365.0,0.09484286]
["bitfinex","BTCUSD",1645348654246,0.3510394,38374.0,38365.0,0.09484286]
["bitfinex","BTCUSD",1645348654449,0.3510394,38374.0,38364.0,0.19074651]
["bitfinex","BTCUSD",1645348654648,0.4510394,38374.0,38364.0,0.19074651]
["bitfinex","BTCUSD",1645348654851,0.2657973,38368.0,38363.0,0.26889541]
["bitfinex","BTCUSD",1645348655049,0.201,38374.0,38363.0,0.27859369]
["bitfinex","BTCUSD",1645348655247,0.201,38374.0,38364.0,0.3]
["bitfinex","BTCUSD",1645348655449,0.101,38374.0,38364.0,0.3]
["bitfinex","BTCUSD",1645348655648,0.001,38374.0,38364.0,0.3]
["bitfinex","BTCUSD",1645348655850,0.001,38374.0,38365.0,0.19074651]
["bitfinex","BTCUSD",1645348656048,0.001,38374.0,38366.0,0.3]
["bitfinex","BTCUSD",1645348656249,0.2420637,38375.0,38366.0,0.45932889]
["bitfinex","BTCUSD",1645348656503,0.05,38374.0,38366.0,0.15932889]
["bitfinex","BTCUSD",1645348657098,0.3920637,38375.0,38370.0,0.26143879]
["bitfinex","BTCUSD",1645348657099,0.3825637,38375.0,38370.0,0.26143879]
["bitfinex","BTCUSD",1645348657296,0.065226,38378.0,38370.0,0.26143879]
["bitfinex","BTCUSD",1645348658096,0.065226,38378.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645348658296,0.14371992,38377.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645348658497,0.19371992,38377.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645348658895,0.19571992,38377.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645348659298,0.2586967,38375.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645348659699,0.19571992,38377.0,38368.0,0.3097]
["bitfinex","BTCUSD",1645348659700,0.29571992,38377.0,38368.0,0.3097]
["bitfinex","BTCUSD",1645348659998,0.29571992,38377.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645348660245,0.29371992,38377.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645348660846,0.19371992,38377.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645348661048,0.19771992,38377.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645348661246,0.21185746,38374.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645348665195,0.0522,38376.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645348666397,0.0522,38376.0,38371.0,0.2083944]
["bitfinex","BTCUSD",1645348667000,0.0552,38376.0,38371.0,0.2083944]
["bitfinex","BTCUSD",1645348667397,0.000501,38374.0,38371.0,0.2083944]
["bitfinex","BTCUSD",1645348667642,0.000501,38374.0,38371.0,0.3485978]
["bitfinex","BTCUSD",1645348668044,0.000501,38374.0,38372.0,0.20044479]
["bitfinex","BTCUSD",1645348669042,0.000501,38374.0,38372.0,0.20144479]
["bitfinex","BTCUSD",1645348670244,0.000501,38374.0,38372.0,0.20044479]
["bitfinex","BTCUSD",1645348670644,0.000501,38374.0,38371.0,0.3485978]
["bitfinex","BTCUSD",1645348671045,0.002501,38374.0,38373.0,0.20044479]
["bitfinex","BTCUSD",1645348671493,0.002501,38374.0,38371.0,0.3485978]
["bitfinex","BTCUSD",1645348672297,0.000501,38374.0,38371.0,0.3485978]
["bitfinex","BTCUSD",1645348672894,0.002501,38374.0,38371.0,0.3485978]
["bitfinex","BTCUSD",1645348674297,0.000501,38374.0,38371.0,0.3485978]
["bitfinex","BTCUSD",1645348674902,0.000501,38374.0,38371.0,0.3495978]
["bitfinex","BTCUSD",1645348676147,0.000501,38374.0,38372.0,0.20044479]
["bitfinex","BTCUSD",1645348677150,0.000501,38374.0,38372.0,0.2003684]
["bitfinex","BTCUSD",1645348677749,0.000501,38374.0,38371.0,0.3485978]
["bitfinex","BTCUSD",1645348678252,0.000501,38374.0,38372.0,0.07210391]
["bitfinex","BTCUSD",1645348678750,0.000501,38374.0,38371.0,0.3485978]
["bitfinex","BTCUSD",1645348678993,0.001501,38374.0,38371.0,0.1402034]
["bitfinex","BTCUSD",1645348679195,0.001501,38374.0,38368.0,0.08180391]
["bitfinex","BTCUSD",1645348679399,0.23493646,38379.0,38369.0,0.8]
["bitfinex","BTCUSD",1645348680200,0.23493646,38379.0,38371.0,0.26167805]
["bitfinex","BTCUSD",1645348680394,0.1,38383.0,38371.0,0.26167805]
["bitfinex","BTCUSD",1645348680596,0.1,38383.0,38375.0,0.15563577]
["bitfinex","BTCUSD",1645348680793,0.2,38383.0,38375.0,0.15563577]
["bitfinex","BTCUSD",1645348680995,0.1,38383.0,38375.0,0.15563577]
["bitfinex","BTCUSD",1645348681194,0.05,38383.0,38375.0,0.15563577]
["bitfinex","BTCUSD",1645348681394,0.35180498,38386.0,38381.0,0.19566691]
["bitfinex","BTCUSD",1645348681893,0.09101998,38386.0,38375.0,0.15563577]
["bitfinex","BTCUSD",1645348682095,0.39101998,38386.0,38376.0,0.0099]
["bitfinex","BTCUSD",1645348682294,0.06521,38387.0,38376.0,0.0099]
["bitfinex","BTCUSD",1645348682951,0.06921,38387.0,38376.0,0.0099]
["bitfinex","BTCUSD",1645348683250,0.11921,38387.0,38376.0,0.0099]
["bitfinex","BTCUSD",1645348683450,0.11921,38387.0,38382.0,0.19602271]
["bitfinex","BTCUSD",1645348684054,0.06921,38387.0,38382.0,0.19602271]
["bitfinex","BTCUSD",1645348684254,0.004,38387.0,38382.0,0.19602271]
["bitfinex","BTCUSD",1645348684854,0.004,38387.0,38383.0,0.54693925]
["bitfinex","BTCUSD",1645348685653,0.004,38387.0,38384.0,0.0097]
["bitfinex","BTCUSD",1645348686406,0.00163354,38391.0,38390.0,0.14113996]
["bitfinex","BTCUSD",1645348686600,0.00163354,38396.0,38390.0,0.14113996]
["bitfinex","BTCUSD",1645348686800,0.0002,38397.0,38390.0,0.14113996]
["bitfinex","BTCUSD",1645348687001,0.003,38396.0,38390.0,0.14113996]
["bitfinex","BTCUSD",1645348687808,0.003,38396.0,38391.0,0.009]
["bitfinex","BTCUSD",1645348688204,0.0002,38397.0,38391.0,0.009]
["bitfinex","BTCUSD",1645348689005,0.0032,38397.0,38391.0,0.309]
["bitfinex","BTCUSD",1645348689205,0.0032,38397.0,38391.0,0.009]
["bitfinex","BTCUSD",1645348689406,0.0032,38397.0,38391.0,0.309]
["bitfinex","BTCUSD",1645348689906,0.0032,38397.0,38391.0,0.009]
["bitfinex","BTCUSD",1645348690148,0.0002,38397.0,38391.0,0.009]
["bitfinex","BTCUSD",1645348690550,0.0002,38397.0,38395.0,0.21487819]
["bitfinex","BTCUSD",1645348690952,0.0032,38397.0,38395.0,0.21487819]
["bitfinex","BTCUSD",1645348691352,0.0032,38397.0,38395.0,0.19608961]
["bitfinex","BTCUSD",1645348691953,0.0032,38397.0,38395.0,0.49608961]
["bitfinex","BTCUSD",1645348692154,0.0002,38397.0,38395.0,0.19608961]
["bitfinex","BTCUSD",1645348692354,0.0002,38397.0,38395.0,0.49608961]
["bitfinex","BTCUSD",1645348692554,0.0002,38397.0,38395.0,0.19608961]
["bitfinex","BTCUSD",1645348693154,0.0002,38397.0,38391.0,0.309]
["bitfinex","BTCUSD",1645348693454,0.0002,38397.0,38392.0,0.07210391]
["bitfinex","BTCUSD",1645348693655,0.0002,38397.0,38393.0,0.3]
["bitfinex","BTCUSD",1645348694100,0.0002,38397.0,38391.0,0.309]
["bitfinex","BTCUSD",1645348694399,0.0002,38397.0,38392.0,0.20904341]
["bitfinex","BTCUSD",1645348694600,0.2382416,38397.0,38391.0,0.309]
["bitfinex","BTCUSD",1645348694801,0.2382416,38397.0,38391.0,0.009]
["bitfinex","BTCUSD",1645348695000,0.2382416,38397.0,38378.0,0.8912]
["bitfinex","BTCUSD",1645348695001,0.2382416,38397.0,38381.0,0.37210391]
["bitfinex","BTCUSD",1645348695201,0.0099,38396.0,38383.0,0.15356071]
["bitfinex","BTCUSD",1645348695400,0.01768384,38396.0,38384.0,0.3]
["bitfinex","BTCUSD",1645348695606,0.24022216,38390.0,38384.0,0.3]
["bitfinex","BTCUSD",1645348695805,0.24022216,38390.0,38383.0,0.39594998]
["bitfinex","BTCUSD",1645348696804,0.00163354,38394.0,38384.0,0.3]
["bitfinex","BTCUSD",1645348697005,0.002,38390.0,38385.0,0.0095]
["bitfinex","BTCUSD",1645348697201,0.0041076,38385.0,38384.0,0.3]
["bitfinex","BTCUSD",1645348697402,0.0041076,38385.0,38383.0,0.39594998]
["bitfinex","BTCUSD",1645348697656,0.002,38390.0,38389.0,0.23539893]
["bitfinex","BTCUSD",1645348698360,0.002,38390.0,38384.0,0.3]
["bitfinex","BTCUSD",1645348698955,0.00163354,38392.0,38384.0,0.3]
["bitfinex","BTCUSD",1645348699156,0.00163354,38393.0,38384.0,0.3]
["bitfinex","BTCUSD",1645348699357,0.00163354,38395.0,38389.0,0.25926193]
["bitfinex","BTCUSD",1645348699557,0.01153354,38396.0,38389.0,0.25926193]
["bitfinex","BTCUSD",1645348699756,0.0099,38396.0,38389.0,0.25926193]
["bitfinex","BTCUSD",1645348700758,0.0099,38396.0,38385.0,0.0016]
["bitfinex","BTCUSD",1645348700962,0.01153354,38396.0,38385.0,0.0016]
["bitfinex","BTCUSD",1645348701893,0.01153354,38396.0,38387.0,0.19835193]
["bitfinex","BTCUSD",1645348702295,0.01153354,38396.0,38385.0,0.0016]
["bitfinex","BTCUSD",1645348702496,0.0522,38395.0,38380.0,0.3]
["bitfinex","BTCUSD",1645348702696,0.065204,38392.0,38380.0,0.3]
["bitfinex","BTCUSD",1645348702995,0.0522,38391.0,38380.0,0.3016]
["bitfinex","BTCUSD",1645348703195,0.2688378,38391.0,38384.0,0.25995116]
["bitfinex","BTCUSD",1645348704296,0.3188378,38391.0,38384.0,0.25995116]
["bitfinex","BTCUSD",1645348704598,0.3688378,38391.0,38380.0,0.3016]
["bitfinex","BTCUSD",1645348704796,0.0097,38390.0,38380.0,0.0016]
["bitfinex","BTCUSD",1645348705002,0.0097,38390.0,38376.0,0.7735]
["bitfinex","BTCUSD",1645348705003,0.1,38388.0,38376.0,0.7735]
["bitfinex","BTCUSD",1645348705257,0.065216,38385.0,38377.0,0.3]
["bitfinex","BTCUSD",1645348705456,0.0522,38384.0,38372.0,0.3]
["bitfinex","BTCUSD",1645348705655,0.0522,38384.0,38376.0,0.21947887]
["bitfinex","BTCUSD",1645348705656,0.31737111,38384.0,38376.0,0.21947887]
["bitfinex","BTCUSD",1645348705955,0.46737111,38384.0,38376.0,0.21947887]
["bitfinex","BTCUSD",1645348706159,0.2115,38384.0,38376.0,0.21947887]
["bitfinex","BTCUSD",1645348706358,0.2115,38384.0,38377.0,0.3]
["bitfinex","BTCUSD",1645348706556,0.2115,38384.0,38376.0,0.21947887]
["bitfinex","BTCUSD",1645348707158,0.0522,38384.0,38383.0,0.21771765]
["bitfinex","BTCUSD",1645348707357,0.0117,38389.0,38383.0,0.21771765]
["bitfinex","BTCUSD",1645348707757,0.0117,38389.0,38380.0,0.11968579]
["bitfinex","BTCUSD",1645348708359,0.0097,38389.0,38380.0,0.11968579]
["bitfinex","BTCUSD",1645348708764,0.0097,38389.0,38384.0,0.24507558]
["bitfinex","BTCUSD",1645348709000,0.0117,38389.0,38384.0,0.24507558]
["bitfinex","BTCUSD",1645348709598,0.00606615,38392.0,38384.0,0.24507558]
["bitfinex","BTCUSD",1645348709998,0.00606615,38392.0,38386.0,0.14145036]
["bitfinex","BTCUSD",1645348710800,0.00606615,38392.0,38390.0,0.22202405]
["bitfinex","BTCUSD",1645348711003,0.00606615,38392.0,38380.0,0.37210391]
["bitfinex","BTCUSD",1645348711201,0.00606615,38392.0,38381.0,0.009]
["bitfinex","BTCUSD",1645348711803,0.00606615,38392.0,38381.0,0.309]
["bitfinex","BTCUSD",1645348712002,0.00606615,38392.0,38387.0,0.23424411]
["bitfinex","BTCUSD",1645348712202,0.00769969,38392.0,38387.0,0.23424411]
["bitfinex","BTCUSD",1645348712402,0.00606615,38392.0,38381.0,0.009]
["bitfinex","BTCUSD",1645348713246,0.00606615,38392.0,38383.0,0.13303943]
["bitfinex","BTCUSD",1645348713448,0.00606615,38392.0,38387.0,0.21200622]
["bitfinex","BTCUSD",1645348713847,0.00606615,38392.0,38381.0,0.009]
["bitfinex","BTCUSD",1645348714649,0.01221645,38392.0,38381.0,0.009]
["bitfinex","BTCUSD",1645348714849,0.25835443,38388.0,38381.0,0.009]
["bitfinex","BTCUSD",1645348715550,0.23673751,38393.0,38381.0,0.009]
["bitfinex","BTCUSD",1645348715551,0.0522,38392.0,38381.0,0.009]
["bitfinex","BTCUSD",1645348715749,0.0097,38391.0,38381.0,0.309]
["bitfinex","BTCUSD",1645348716150,0.0522,38392.0,38381.0,0.309]
["bitfinex","BTCUSD",1645348716406,0.00163354,38393.0,38381.0,0.309]
["bitfinex","BTCUSD",1645348716605,0.24781885,38395.0,38388.0,0.26330629]
["bitfinex","BTCUSD",1645348716802,0.00163354,38394.0,38388.0,0.26330629]
["bitfinex","BTCUSD",1645348717002,0.24781885,38395.0,38388.0,0.26330629]
["bitfinex","BTCUSD",1645348717202,0.00163354,38394.0,38386.0,0.13711619]
["bitfinex","BTCUSD",1645348717402,0.24781885,38395.0,38381.0,0.309]
["bitfinex","BTCUSD",1645348717804,0.34781885,38395.0,38381.0,0.309]
["bitfinex","BTCUSD",1645348718306,0.44781885,38395.0,38388.0,0.26739207]
["bitfinex","BTCUSD",1645348718803,0.21133354,38395.0,38388.0,0.26739207]
["bitfinex","BTCUSD",1645348719208,0.2097,38395.0,38388.0,0.26739207]
["bitfinex","BTCUSD",1645348719404,0.1097,38395.0,38388.0,0.26739207]
["bitfinex","BTCUSD",1645348719603,0.0597,38395.0,38388.0,0.26739207]
["bitfinex","BTCUSD",1645348719803,0.23530994,38395.0,38388.0,0.26739207]
["bitfinex","BTCUSD",1645348720249,0.33530994,38395.0,38385.0,1.00127321]
["bitfinex","BTCUSD",1645348720650,0.43530994,38395.0,38385.0,1.00127321]
["bitfinex","BTCUSD",1645348721149,0.43530994,38395.0,38388.0,0.25578996]
["bitfinex","BTCUSD",1645348722054,0.43530994,38395.0,38385.0,0.84888171]
["bitfinex","BTCUSD",1645348723750,0.48750994,38395.0,38385.0,0.84888171]
["bitfinex","BTCUSD",1645348724998,0.6860618,38395.0,38385.0,0.84888171]
["bitfinex","BTCUSD",1645348725400,0.20495281,38389.0,38385.0,0.84888171]
["bitfinex","BTCUSD",1645348725600,0.0522,38390.0,38385.0,0.84888171]
["bitfinex","BTCUSD",1645348725800,0.17653254,38395.0,38385.0,0.84888171]
["bitfinex","BTCUSD",1645348725999,0.05383354,38394.0,38385.0,0.84888171]
["bitfinex","BTCUSD",1645348726202,0.0522,38394.0,38385.0,0.84888171]
["bitfinex","BTCUSD",1645348726401,0.05383354,38394.0,38385.0,0.84888171]
["bitfinex","BTCUSD",1645348727403,0.05383354,38394.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348727648,0.25921282,38392.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348727849,0.0522,38391.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348728652,0.1022,38391.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348729054,0.1522,38391.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348729657,0.1522,38391.0,38387.0,0.25302547]
["bitfinex","BTCUSD",1645348730457,0.0522,38391.0,38387.0,0.25302547]
["bitfinex","BTCUSD",1645348730656,0.1022,38391.0,38387.0,0.25302547]
["bitfinex","BTCUSD",1645348730856,0.0522,38391.0,38387.0,0.24302547]
["bitfinex","BTCUSD",1645348731156,0.0522,38391.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348731405,0.1022,38391.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348731799,0.1022,38391.0,38386.0,0.3]
["bitfinex","BTCUSD",1645348732401,0.01133354,38395.0,38386.0,0.3]
["bitfinex","BTCUSD",1645348732602,0.0097,38395.0,38392.0,0.19866]
["bitfinex","BTCUSD",1645348732802,0.00183354,38397.0,38392.0,0.19866]
["bitfinex","BTCUSD",1645348733002,0.0002,38397.0,38392.0,0.19866]
["bitfinex","BTCUSD",1645348733602,0.49644808,38394.0,38392.0,0.19866]
["bitfinex","BTCUSD",1645348733804,0.00163354,38396.0,38386.0,0.3]
["bitfinex","BTCUSD",1645348734104,0.0716333,38390.0,38386.0,0.3]
["bitfinex","BTCUSD",1645348734303,0.0716333,38390.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348734905,0.0716333,38390.0,38388.0,0.23948175]
["bitfinex","BTCUSD",1645348735154,0.0716333,38390.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348736255,0.26498945,38388.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348737259,0.76126774,38388.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348738256,0.49627829,38388.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348738556,0.60602943,38389.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348738756,0.1,38389.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348739003,0.59627829,38389.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348739514,0.06683354,38395.0,38391.0,0.07210391]
["bitfinex","BTCUSD",1645348739515,0.00163354,38395.0,38391.0,0.07210391]
["bitfinex","BTCUSD",1645348739707,0.0002,38397.0,38392.0,0.3]
["bitfinex","BTCUSD",1645348739708,0.00163354,38396.0,38392.0,0.3]
["bitfinex","BTCUSD",1645348739908,0.00183354,38397.0,38391.0,0.07210391]
["bitfinex","BTCUSD",1645348740202,0.00183354,38397.0,38392.0,0.3]
["bitfinex","BTCUSD",1645348740203,0.0002,38397.0,38392.0,0.3]
["bitfinex","BTCUSD",1645348740407,0.0002,38397.0,38392.0,0.52595314]
["bitfinex","BTCUSD",1645348740605,0.0002,38397.0,38396.0,0.1564315]
["bitfinex","BTCUSD",1645348743548,0.0002,38397.0,38393.0,0.0092]
["bitfinex","BTCUSD",1645348745250,0.0002,38397.0,38393.0,0.0102]
["bitfinex","BTCUSD",1645348746501,0.0002,38397.0,38393.0,0.00530058]
["bitfinex","BTCUSD",1645348746701,0.0002,38397.0,38392.0,0.31309763]
["bitfinex","BTCUSD",1645348747503,0.0002,38397.0,38392.0,0.18288092]
["bitfinex","BTCUSD",1645348747705,0.0002,38397.0,38386.0,0.2369]
["bitfinex","BTCUSD",1645348748503,0.0002,38397.0,38388.0,0.12071762]
["bitfinex","BTCUSD",1645348748701,0.23779955,38395.0,38388.0,0.12071762]
["bitfinex","BTCUSD",1645348750957,0.00163354,38396.0,38388.0,0.12071762]
["bitfinex","BTCUSD",1645348751158,0.0002,38397.0,38388.0,0.12071762]
["bitfinex","BTCUSD",1645348751358,0.00163354,38396.0,38388.0,0.12071762]
["bitfinex","BTCUSD",1645348751566,0.00183354,38397.0,38395.0,0.07210391]
["bitfinex","BTCUSD",1645348751760,0.0002,38397.0,38396.0,0.39648]
["bitfinex","BTCUSD",1645348752059,0.0002,38397.0,38396.0,0.34648]
["bitfinex","BTCUSD",1645348752662,0.0002,38397.0,38396.0,0.39648]
["bitfinex","BTCUSD",1645348752864,0.0002,38397.0,38396.0,0.44648]
["bitfinex","BTCUSD",1645348753260,0.0002,38397.0,38396.0,0.44748]
["bitfinex","BTCUSD",1645348753560,0.0002,38397.0,38396.0,0.1532]
["bitfinex","BTCUSD",1645348753759,0.0002,38397.0,38396.0,0.49968]
["bitfinex","BTCUSD",1645348754407,0.0002,38397.0,38396.0,0.49868]
["bitfinex","BTCUSD",1645348754609,0.0032,38413.0,38400.0,0.34648]
["bitfinex","BTCUSD",1645348754809,0.0032,38413.0,38408.0,0.34648]
["bitfinex","BTCUSD",1645348755005,0.0032,38413.0,38409.0,1.9]
["bitfinex","BTCUSD",1645348755204,0.0032,38413.0,38410.0,0.0522]
["bitfinex","BTCUSD",1645348755410,0.0032,38413.0,38411.0,0.07210391]
["bitfinex","BTCUSD",1645348755805,0.0032,38413.0,38411.0,0.17210391]
["bitfinex","BTCUSD",1645348756008,0.0032,38413.0,38412.0,0.3]
["bitfinex","BTCUSD",1645348756206,0.0032,38417.0,38411.0,0.17210391]
["bitfinex","BTCUSD",1645348756207,0.0232,38419.0,38411.0,0.17210391]
["bitfinex","BTCUSD",1645348756406,0.00145455,38426.0,38415.0,0.14753691]
["bitfinex","BTCUSD",1645348756607,0.00145455,38426.0,38416.0,0.3]
["bitfinex","BTCUSD",1645348757207,0.00145455,38426.0,38416.0,0.001]
["bitfinex","BTCUSD",1645348757407,0.18245263,38428.0,38421.0,0.26883066]
["bitfinex","BTCUSD",1645348757662,0.18245263,38428.0,38421.0,0.40070164]
["bitfinex","BTCUSD",1645348757965,0.23245263,38428.0,38421.0,0.40070164]
["bitfinex","BTCUSD",1645348758262,0.23245263,38428.0,38416.0,0.001]
["bitfinex","BTCUSD",1645348758461,0.23245263,38428.0,38415.0,0.3]
["bitfinex","BTCUSD",1645348759261,0.23245263,38428.0,38422.0,0.21826495]
["bitfinex","BTCUSD",1645348759661,0.05,38428.0,38422.0,0.21826495]
["bitfinex","BTCUSD",1645348759861,0.05,38428.0,38423.0,0.3]
["bitfinex","BTCUSD",1645348760062,0.05,38428.0,38422.0,0.21826495]
["bitfinex","BTCUSD",1645348760460,0.0243,38429.0,38422.0,0.21826495]
["bitfinex","BTCUSD",1645348761505,0.0243,38429.0,38423.0,0.3]
["bitfinex","BTCUSD",1645348761906,0.0243,38429.0,38422.0,0.21826495]
["bitfinex","BTCUSD",1645348762103,0.0243,38429.0,38423.0,0.3]
["bitfinex","BTCUSD",1645348763703,0.0243,38429.0,38422.0,0.21826495]
["bitfinex","BTCUSD",1645348765358,0.0243,38429.0,38422.0,0.21926495]
["bitfinex","BTCUSD",1645348766456,0.0243,38429.0,38422.0,0.21826495]
["bitfinex","BTCUSD",1645348767256,0.0243,38429.0,38423.0,0.3]
["bitfinex","BTCUSD",1645348768757,0.0054,38431.0,38424.0,0.7]
["bitfinex","BTCUSD",1645348769007,0.0054,38431.0,38425.0,0.3]
["bitfinex","BTCUSD",1645348769906,0.0054,38431.0,38428.0,0.19046149]
["bitfinex","BTCUSD",1645348770707,0.0054,38431.0,38425.0,0.0021]
["bitfinex","BTCUSD",1645348770910,0.0054,38431.0,38425.0,0.3021]
["bitfinex","BTCUSD",1645348771306,0.0054,38431.0,38424.0,0.45015198]
["bitfinex","BTCUSD",1645348771707,0.0054,38431.0,38426.0,0.21245207]
["bitfinex","BTCUSD",1645348773150,0.0054,38431.0,38425.0,0.3]
["bitfinex","BTCUSD",1645348773349,0.0054,38431.0,38426.0,0.001]
["bitfinex","BTCUSD",1645348774349,0.0054,38431.0,38428.0,0.2651831]
["bitfinex","BTCUSD",1645348775251,0.0054,38431.0,38422.0,0.37210391]
["bitfinex","BTCUSD",1645348776055,0.00484539,38431.0,38422.0,0.37210391]
["bitfinex","BTCUSD",1645348776251,0.00484539,38431.0,38426.0,0.24579425]
["bitfinex","BTCUSD",1645348776812,0.00484539,38431.0,38427.0,0.3]
["bitfinex","BTCUSD",1645348777210,0.00484539,38431.0,38426.0,0.001]
["bitfinex","BTCUSD",1645348778210,0.2482428,38430.0,38426.0,0.001]
["bitfinex","BTCUSD",1645348778615,0.2482428,38430.0,38422.0,0.3]
["bitfinex","BTCUSD",1645348778916,0.2482428,38430.0,38421.0,0.07210391]
["bitfinex","BTCUSD",1645348779110,0.2482428,38430.0,38418.0,0.3]
["bitfinex","BTCUSD",1645348779310,0.21490091,38423.0,38418.0,0.47824381]
["bitfinex","BTCUSD",1645348779510,0.21490091,38423.0,38421.0,0.07210391]
["bitfinex","BTCUSD",1645348779710,0.21490091,38423.0,38418.0,0.47824381]
["bitfinex","BTCUSD",1645348779910,0.21490091,38423.0,38421.0,0.07210391]
["bitfinex","BTCUSD",1645348780159,0.0092,38429.0,38421.0,0.07210391]
["bitfinex","BTCUSD",1645348780358,0.0092,38429.0,38419.0,0.3]
["bitfinex","BTCUSD",1645348780558,0.0092,38429.0,38421.0,0.07210391]
["bitfinex","BTCUSD",1645348780761,0.0092,38429.0,38414.0,0.3]
["bitfinex","BTCUSD",1645348780963,0.1,38426.0,38411.0,0.7287]
["bitfinex","BTCUSD",1645348781172,0.0522,38425.0,38411.0,0.7287]
["bitfinex","BTCUSD",1645348781363,0.167341,38425.0,38412.0,0.5362]
["bitfinex","BTCUSD",1645348781562,2.12378162,38419.0,38412.0,0.3]
["bitfinex","BTCUSD",1645348781761,2.12378162,38419.0,38410.0,0.3]
["bitfinex","BTCUSD",1645348781962,0.24478898,38416.0,38409.0,0.87403585]
["bitfinex","BTCUSD",1645348782262,0.24478898,38416.0,38409.0,0.07510391]
["bitfinex","BTCUSD",1645348782661,0.24478898,38416.0,38409.0,0.07210391]
["bitfinex","BTCUSD",1645348783262,0.12756734,38418.0,38409.0,0.07410391]
["bitfinex","BTCUSD",1645348783263,0.20602399,38410.0,38409.0,0.07410391]
["bitfinex","BTCUSD",1645348783909,0.12756734,38418.0,38409.0,0.07410391]
["bitfinex","BTCUSD",1645348784402,2.18893262,38419.0,38409.0,0.002]
["bitfinex","BTCUSD",1645348784403,1.97859192,38419.0,38409.0,0.002]
["bitfinex","BTCUSD",1645348784602,2.07859192,38419.0,38405.0,0.15200871]
["bitfinex","BTCUSD",1645348785205,0.20593831,38414.0,38408.0,0.22536958]
["bitfinex","BTCUSD",1645348787303,0.20593831,38414.0,38408.0,0.22636958]
["bitfinex","BTCUSD",1645348787506,0.20593831,38414.0,38408.0,0.001]
["bitfinex","BTCUSD",1645348788560,0.20593831,38414.0,38403.0,0.0084]
["bitfinex","BTCUSD",1645348788766,0.25813831,38414.0,38403.0,0.0084]
["bitfinex","BTCUSD",1645348788963,0.065161,38413.0,38403.0,0.0034]
["bitfinex","BTCUSD",1645348789261,0.0522,38412.0,38403.0,0.0034]
["bitfinex","BTCUSD",1645348789661,0.22156558,38405.0,38403.0,0.0034]
["bitfinex","BTCUSD",1645348789860,0.0522,38409.0,38400.0,0.2183859]
["bitfinex","BTCUSD",1645348790061,0.0522,38409.0,38398.0,0.001]
["bitfinex","BTCUSD",1645348790262,0.06517,38407.0,38398.0,0.001]
["bitfinex","BTCUSD",1645348790660,0.06517,38407.0,38396.0,0.3]
["bitfinex","BTCUSD",1645348791064,0.24834811,38406.0,38399.0,0.39103655]
["bitfinex","BTCUSD",1645348791266,0.06517,38407.0,38399.0,0.39103655]
["bitfinex","BTCUSD",1645348791510,0.0094,38408.0,38400.0,0.3]
["bitfinex","BTCUSD",1645348791708,0.0522,38409.0,38400.0,0.3]
["bitfinex","BTCUSD",1645348792207,0.25623232,38408.0,38400.0,0.3]
["bitfinex","BTCUSD",1645348792609,0.25623232,38408.0,38399.0,0.39103655]
["bitfinex","BTCUSD",1645348792810,0.25623232,38408.0,38396.0,0.3]
["bitfinex","BTCUSD",1645348793410,0.25723232,38408.0,38396.0,0.3]
["bitfinex","BTCUSD",1645348793613,0.0522,38407.0,38396.0,0.3]
["bitfinex","BTCUSD",1645348793815,0.25709003,38401.0,38396.0,0.3]
["bitfinex","BTCUSD",1645348794010,0.25709003,38401.0,38395.0,0.0045]
["bitfinex","BTCUSD",1645348794412,2.19096372,38397.0,38395.0,0.0045]
["bitfinex","BTCUSD",1645348794617,2.19096372,38397.0,38393.0,0.05]
["bitfinex","BTCUSD",1645348794912,2.19096372,38397.0,38392.0,0.36552975]
["bitfinex","BTCUSD",1645348795157,0.25709003,38401.0,38393.0,0.27556422]
["bitfinex","BTCUSD",1645348795359,0.25709003,38401.0,38393.0,0.27856422]
["bitfinex","BTCUSD",1645348796465,0.25709003,38401.0,38393.0,0.003]
["bitfinex","BTCUSD",1645348796659,2.04389355,38394.0,38392.0,0.1]
["bitfinex","BTCUSD",1645348796859,0.25709003,38401.0,38392.0,0.08119485]
["bitfinex","BTCUSD",1645348797060,0.25709003,38401.0,38393.0,0.3]
["bitfinex","BTCUSD",1645348797259,0.25709003,38401.0,38392.0,0.002]
["bitfinex","BTCUSD",1645348797660,0.25709003,38401.0,38392.0,0.13313423]
["bitfinex","BTCUSD",1645348798460,0.25709003,38401.0,38393.0,0.3]
["bitfinex","BTCUSD",1645348798913,0.1522,38404.0,38396.0,0.25683054]
["bitfinex","BTCUSD",1645348799307,0.0522,38404.0,38396.0,0.25683054]
["bitfinex","BTCUSD",1645348800110,0.20555531,38402.0,38396.0,0.25683054]
["bitfinex","BTCUSD",1645348800509,0.165172,38406.0,38398.0,0.12393759]
["bitfinex","BTCUSD",1645348800712,0.065172,38406.0,38398.0,0.12393759]
["bitfinex","BTCUSD",1645348801310,0.065172,38406.0,38398.0,0.12493759]
["bitfinex","BTCUSD",1645348801511,0.21181469,38401.0,38398.0,0.12493759]
["bitfinex","BTCUSD",1645348801715,0.21181469,38401.0,38398.0,0.001]
["bitfinex","BTCUSD",1645348802766,0.465172,38406.0,38398.0,0.001]
["bitfinex","BTCUSD",1645348802965,0.365172,38406.0,38398.0,0.001]
["bitfinex","BTCUSD",1645348803166,0.615172,38406.0,38395.0,0.12035068]
["bitfinex","BTCUSD",1645348803366,0.565172,38406.0,38394.0,0.20230397]
["bitfinex","BTCUSD",1645348803568,0.565172,38406.0,38398.0,0.001]
["bitfinex","BTCUSD",1645348803866,0.23435225,38401.0,38398.0,0.001]
["bitfinex","BTCUSD",1645348804867,0.23435225,38401.0,38395.0,0.0044]
["bitfinex","BTCUSD",1645348805266,0.23435225,38401.0,38394.0,0.16047921]
["bitfinex","BTCUSD",1645348806067,0.23435225,38401.0,38394.0,0.41001083]
["bitfinex","BTCUSD",1645348806506,0.23435225,38401.0,38394.0,0.40501083]
["bitfinex","BTCUSD",1645348807305,0.23435225,38401.0,38394.0,0.40701083]
["bitfinex","BTCUSD",1645348807505,0.0522,38403.0,38394.0,0.40701083]
["bitfinex","BTCUSD",1645348808106,0.64355348,38410.0,38394.0,0.45701083]
["bitfinex","BTCUSD",1645348808107,0.34355348,38410.0,38394.0,0.45701083]
["bitfinex","BTCUSD",1645348808306,0.34355348,38410.0,38395.0,0.0044]
["bitfinex","BTCUSD",1645348808307,0.2342,38410.0,38395.0,0.0044]
["bitfinex","BTCUSD",1645348808506,0.20503795,38409.0,38402.0,0.23337514]
["bitfinex","BTCUSD",1645348809206,0.20503795,38409.0,38395.0,0.2318]
["bitfinex","BTCUSD",1645348809207,0.20503795,38409.0,38400.0,0.1615975]
["bitfinex","BTCUSD",1645348809405,0.20503795,38409.0,38402.0,0.001]
["bitfinex","BTCUSD",1645348809610,0.1,38410.0,38402.0,0.001]
["bitfinex","BTCUSD",1645348809806,0.009,38411.0,38402.0,0.001]
["bitfinex","BTCUSD",1645348810660,0.21139563,38408.0,38401.0,0.24002622]
["bitfinex","BTCUSD",1645348810860,0.009,38411.0,38402.0,0.0043]
["bitfinex","BTCUSD",1645348811760,0.23469285,38410.0,38402.0,0.0043]
["bitfinex","BTCUSD",1645348811961,0.23469285,38410.0,38401.0,0.24102622]
["bitfinex","BTCUSD",1645348811962,0.23469285,38410.0,38401.0,0.001]
["bitfinex","BTCUSD",1645348812761,0.23469285,38410.0,38398.0,0.07210391]
["bitfinex","BTCUSD",1645348812962,0.009,38411.0,38400.0,0.12452754]
["bitfinex","BTCUSD",1645348814013,0.009,38411.0,38408.0,0.21430536]
["bitfinex","BTCUSD",1645348814215,0.31576098,38416.0,38408.0,0.21430536]
["bitfinex","BTCUSD",1645348814413,0.10935348,38415.0,38408.0,0.21430536]
["bitfinex","BTCUSD",1645348814612,0.00160086,38415.0,38408.0,0.21430536]
["bitfinex","BTCUSD",1645348815011,0.2064075,38416.0,38408.0,0.21430536]
["bitfinex","BTCUSD",1645348815214,0.00160086,38415.0,38408.0,0.21430536]
["bitfinex","BTCUSD",1645348815413,0.003,38415.0,38408.0,0.21430536]
["bitfinex","BTCUSD",1645348815610,0.003,38415.0,38406.0,0.12738561]
["bitfinex","BTCUSD",1645348815611,0.00460086,38415.0,38406.0,0.12738561]
["bitfinex","BTCUSD",1645348815811,0.00460086,38415.0,38403.0,0.0042]
["bitfinex","BTCUSD",1645348816611,0.00160086,38415.0,38405.0,0.26933909]
["bitfinex","BTCUSD",1645348816812,0.26675686,38416.0,38405.0,0.26933909]
["bitfinex","BTCUSD",1645348817012,0.24467633,38411.0,38405.0,0.26933909]
["bitfinex","BTCUSD",1645348817212,0.24467633,38411.0,38405.0,0.2557303]
["bitfinex","BTCUSD",1645348817878,0.24467633,38411.0,38403.0,0.3042]
["bitfinex","BTCUSD",1645348818077,0.24467633,38411.0,38403.0,0.0042]
["bitfinex","BTCUSD",1645348818282,0.24467633,38411.0,38400.0,0.301]
["bitfinex","BTCUSD",1645348818484,0.24467633,38411.0,38400.0,0.001]
["bitfinex","BTCUSD",1645348818678,0.24467633,38411.0,38397.0,0.3]
["bitfinex","BTCUSD",1645348818883,0.24467633,38411.0,38394.0,0.2258]
["bitfinex","BTCUSD",1645348818884,0.22850269,38404.0,38394.0,0.2258]
["bitfinex","BTCUSD",1645348819082,0.22850269,38404.0,38395.0,0.3]
["bitfinex","BTCUSD",1645348819286,0.1,38401.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348819485,2.29143571,38399.0,38392.0,0.002]
["bitfinex","BTCUSD",1645348819881,0.19024127,38398.0,38392.0,0.002]
["bitfinex","BTCUSD",1645348820085,0.35179475,38398.0,38392.0,0.002]
["bitfinex","BTCUSD",1645348820282,0.50179475,38398.0,38392.0,0.002]
["bitfinex","BTCUSD",1645348820483,0.25784082,38396.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348820683,0.1,38394.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348820882,0.130421,38393.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348821082,0.0522,38392.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348821281,0.23779346,38391.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348821511,0.29103288,38390.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348821711,0.34103288,38390.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348822211,0.44103288,38390.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348823009,0.55038636,38390.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348823211,0.44103288,38390.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348825264,0.74103288,38390.0,38385.0,0.83007309]
["bitfinex","BTCUSD",1645348826961,0.74103288,38390.0,38385.0,0.82947301]
["bitfinex","BTCUSD",1645348827365,0.44103288,38390.0,38385.0,0.82947301]
["bitfinex","BTCUSD",1645348827767,0.86067304,38390.0,38385.0,0.82947301]
["bitfinex","BTCUSD",1645348828914,0.74103288,38390.0,38385.0,0.82947301]
["bitfinex","BTCUSD",1645348829309,0.74303288,38390.0,38385.0,0.82947301]
["bitfinex","BTCUSD",1645348830716,0.7,38389.0,38385.0,0.82947301]
["bitfinex","BTCUSD",1645348830916,0.7,38389.0,38385.0,0.43814501]
["bitfinex","BTCUSD",1645348830917,0.1,38387.0,38385.0,0.43814501]
["bitfinex","BTCUSD",1645348831116,0.0522,38386.0,38385.0,0.43814501]
["bitfinex","BTCUSD",1645348831520,0.0522,38386.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348831521,0.162557,38384.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348831718,0.02612,38381.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348831915,0.8,38376.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348832114,0.21887415,38375.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348832771,0.41633394,38374.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348833074,0.0522,38373.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348833372,0.1022,38373.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348833969,0.1012,38373.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348834571,0.0522,38373.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348835371,0.0542,38373.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348836611,0.0522,38373.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348837412,0.0542,38373.0,38371.0,0.02]
["bitfinex","BTCUSD",1645348837612,0.75,38372.0,38365.0,0.15968689]
["bitfinex","BTCUSD",1645348837816,0.75,38372.0,38360.0,0.3]
["bitfinex","BTCUSD",1645348837817,0.9522,38372.0,38360.0,0.10416779]
["bitfinex","BTCUSD",1645348838122,0.2022,38372.0,38359.0,0.0043]
["bitfinex","BTCUSD",1645348838314,0.1522,38372.0,38368.0,0.22194487]
["bitfinex","BTCUSD",1645348838513,0.1522,38372.0,38359.0,0.0043]
["bitfinex","BTCUSD",1645348838714,0.2522,38372.0,38359.0,0.0043]
["bitfinex","BTCUSD",1645348838914,0.1522,38372.0,38361.0,0.14016057]
["bitfinex","BTCUSD",1645348839517,0.1532,38372.0,38364.0,0.2311906]
["bitfinex","BTCUSD",1645348839816,0.30997861,38369.0,38359.0,0.0043]
["bitfinex","BTCUSD",1645348840015,0.40997861,38369.0,38359.0,0.0043]
["bitfinex","BTCUSD",1645348840258,0.50997861,38369.0,38359.0,0.0043]
["bitfinex","BTCUSD",1645348840662,0.50997861,38369.0,38360.0,0.20866581]
["bitfinex","BTCUSD",1645348840663,0.0094,38368.0,38360.0,0.20866581]
["bitfinex","BTCUSD",1645348840860,0.24940001,38368.0,38360.0,0.20866581]
["bitfinex","BTCUSD",1645348843462,0.25240001,38368.0,38360.0,0.20866581]
["bitfinex","BTCUSD",1645348843927,0.24300001,38368.0,38360.0,0.20866581]
["bitfinex","BTCUSD",1645348844721,0.24000001,38368.0,38360.0,0.20866581]
["bitfinex","BTCUSD",1645348845623,0.24300001,38368.0,38360.0,0.20866581]
["bitfinex","BTCUSD",1645348846621,0.24000001,38368.0,38360.0,0.20866581]
["bitfinex","BTCUSD",1645348846821,0.24000001,38368.0,38358.0,0.12449824]
["bitfinex","BTCUSD",1645348847020,0.0097,38367.0,38358.0,0.12449824]
["bitfinex","BTCUSD",1645348847665,0.3097,38367.0,38353.0,0.0044]
["bitfinex","BTCUSD",1645348847866,0.26840484,38360.0,38353.0,0.19711726]
["bitfinex","BTCUSD",1645348848066,0.26840484,38360.0,38353.0,0.0044]
["bitfinex","BTCUSD",1645348848268,0.26840484,38360.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348848475,2.65187545,38357.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348848672,2.75187545,38357.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348848866,0.10935348,38356.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348849068,0.16155348,38356.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348849468,0.16355348,38356.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348849867,0.23639432,38352.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348850469,0.21139432,38352.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348851272,0.40280498,38356.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348851520,0.002,38352.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348852616,0.26115548,38353.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348853817,0.36115548,38353.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348854018,0.42641748,38353.0,38351.0,0.00636472]
["bitfinex","BTCUSD",1645348854216,0.52641748,38353.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348854517,0.0091,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348857764,0.0613,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348859416,0.3613,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348859815,0.58130631,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348860816,0.4613,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348861016,0.1613,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348861420,0.0613,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348861816,0.3613,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348862017,0.0613,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348862218,0.1613,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348863263,0.0613,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348863464,0.0623,38352.0,38351.0,0.00136472]
["bitfinex","BTCUSD",1645348863863,1.35,38351.0,38341.0,0.01647325]
["bitfinex","BTCUSD",1645348864067,1.54053396,38351.0,38342.0,0.00010819]
["bitfinex","BTCUSD",1645348864266,0.16155348,38350.0,38341.0,0.01658144]
["bitfinex","BTCUSD",1645348864463,0.16155348,38350.0,38341.0,0.01647325]
["bitfinex","BTCUSD",1645348864663,1.08355427,38351.0,38341.0,0.01647325]
["bitfinex","BTCUSD",1645348864865,0.0522,38350.0,38341.0,0.01647325]
["bitfinex","BTCUSD",1645348865364,0.19632994,38350.0,38341.0,0.01647325]
["bitfinex","BTCUSD",1645348865564,0.2506281,38343.0,38341.0,0.01647325]
["bitfinex","BTCUSD",1645348865765,0.3028281,38343.0,38341.0,0.01647325]
["bitfinex","BTCUSD",1645348866818,0.12192067,38342.0,38341.0,0.01647325]
["bitfinex","BTCUSD",1645348867015,0.12192067,38342.0,38332.0,0.00010819]
["bitfinex","BTCUSD",1645348867016,0.065295,38339.0,38332.0,0.00010819]
["bitfinex","BTCUSD",1645348867216,0.065295,38339.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348867416,0.0522,38338.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348868017,0.2061709,38332.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348868216,0.0522,38335.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348869018,0.24412994,38340.0,38331.0,0.11028573]
["bitfinex","BTCUSD",1645348869223,0.0097,38342.0,38332.0,0.53589489]
["bitfinex","BTCUSD",1645348869418,0.0097,38342.0,38341.0,0.24752943]
["bitfinex","BTCUSD",1645348869618,0.34456528,38348.0,38341.0,0.24752943]
["bitfinex","BTCUSD",1645348869818,0.13037105,38345.0,38335.0,0.00010819]
["bitfinex","BTCUSD",1645348870018,0.0522,38344.0,38334.0,0.15798037]
["bitfinex","BTCUSD",1645348870266,0.0522,38344.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348870465,0.0522,38344.0,38332.0,0.00010819]
["bitfinex","BTCUSD",1645348870966,0.26676922,38340.0,38333.0,0.22723065]
["bitfinex","BTCUSD",1645348871168,0.0522,38339.0,38333.0,0.22723065]
["bitfinex","BTCUSD",1645348871871,0.0522,38339.0,38332.0,0.15814791]
["bitfinex","BTCUSD",1645348872867,0.0522,38339.0,38332.0,0.00010819]
["bitfinex","BTCUSD",1645348873066,0.0522,38339.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348873269,0.065279,38345.0,38334.0,0.07210391]
["bitfinex","BTCUSD",1645348873469,0.065279,38345.0,38334.0,0.12210391]
["bitfinex","BTCUSD",1645348873667,0.001,38344.0,38334.0,0.12210391]
["bitfinex","BTCUSD",1645348873921,0.001,38344.0,38334.0,0.07210391]
["bitfinex","BTCUSD",1645348874115,0.001,38344.0,38338.0,0.11533415]
["bitfinex","BTCUSD",1645348874522,0.001,38344.0,38338.0,0.31089853]
["bitfinex","BTCUSD",1645348874915,0.065279,38345.0,38338.0,0.31089853]
["bitfinex","BTCUSD",1645348875915,0.065279,38345.0,38333.0,0.00010819]
["bitfinex","BTCUSD",1645348876116,0.065279,38345.0,38332.0,0.30010819]
["bitfinex","BTCUSD",1645348876916,0.18969739,38341.0,38337.0,0.11613225]
["bitfinex","BTCUSD",1645348877315,0.065279,38345.0,38337.0,0.11613225]
["bitfinex","BTCUSD",1645348877518,0.002,38341.0,38337.0,0.11613225]
["bitfinex","BTCUSD",1645348878863,0.1594,38347.0,38343.0,0.26385529]
["bitfinex","BTCUSD",1645348879064,0.0594,38347.0,38343.0,0.26385529]
["bitfinex","BTCUSD",1645348879263,0.0094,38347.0,38343.0,0.26385529]
["bitfinex","BTCUSD",1645348879675,0.0094,38347.0,38343.0,0.39944069]
["bitfinex","BTCUSD",1645348880465,0.21937793,38350.0,38343.0,0.39944069]
["bitfinex","BTCUSD",1645348880867,0.065271,38350.0,38343.0,0.39944069]
["bitfinex","BTCUSD",1645348881519,0.130545,38353.0,38349.0,0.15441149]
["bitfinex","BTCUSD",1645348881721,0.14412994,38354.0,38349.0,0.15441149]
["bitfinex","BTCUSD",1645348881920,0.002,38355.0,38350.0,0.24065401]
["bitfinex","BTCUSD",1645348882118,0.002,38355.0,38353.0,0.07210391]
["bitfinex","BTCUSD",1645348882519,0.002,38355.0,38354.0,0.009]
["bitfinex","BTCUSD",1645348883019,0.5,38365.0,38360.0,0.21098523]
["bitfinex","BTCUSD",1645348883219,0.065245,38365.0,38360.0,0.21098523]
["bitfinex","BTCUSD",1645348883420,0.0092,38366.0,38360.0,0.21098523]
["bitfinex","BTCUSD",1645348884117,0.0092,38366.0,38362.0,0.1517606]
["bitfinex","BTCUSD",1645348884517,0.25538152,38367.0,38362.0,0.1517606]
["bitfinex","BTCUSD",1645348884720,0.002,38370.0,38363.0,0.3]
["bitfinex","BTCUSD",1645348884924,0.0094,38372.0,38364.0,0.0093]
["bitfinex","BTCUSD",1645348885166,0.0094,38372.0,38364.0,0.08140391]
["bitfinex","BTCUSD",1645348885369,0.0094,38372.0,38365.0,0.3]
["bitfinex","BTCUSD",1645348885565,0.0094,38372.0,38364.0,0.0093]
["bitfinex","BTCUSD",1645348885768,0.23071578,38368.0,38364.0,0.0093]
["bitfinex","BTCUSD",1645348886365,0.23071578,38368.0,38358.0,0.3]
["bitfinex","BTCUSD",1645348886968,0.37460742,38368.0,38356.0,0.3]
["bitfinex","BTCUSD",1645348887172,0.0061503,38367.0,38351.0,0.00010819]
["bitfinex","BTCUSD",1645348887571,0.0061503,38367.0,38351.0,0.00110819]
["bitfinex","BTCUSD",1645348887966,0.26753172,38360.0,38351.0,0.4038395]
["bitfinex","BTCUSD",1645348888166,0.0061503,38367.0,38352.0,0.3]
["bitfinex","BTCUSD",1645348888366,0.0061503,38367.0,38352.0,0.35]
["bitfinex","BTCUSD",1645348889217,0.19496489,38366.0,38357.0,0.20494218]
["bitfinex","BTCUSD",1645348889517,0.19496489,38366.0,38358.0,0.0097]
["bitfinex","BTCUSD",1645348890125,0.01,38365.0,38352.0,0.3]
["bitfinex","BTCUSD",1645348890716,0.01,38365.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348891117,0.005,38365.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348891315,0.005,38365.0,38355.0,0.19375601]
["bitfinex","BTCUSD",1645348892116,0.005,38365.0,38353.0,0.0106]
["bitfinex","BTCUSD",1645348892966,0.005,38365.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348894165,0.2404462,38361.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348895664,0.2444462,38361.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348897020,0.15,38366.0,38355.0,0.19038214]
["bitfinex","BTCUSD",1645348897416,0.05,38366.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348897616,0.052,38366.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348897815,0.0093,38365.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348898217,0.15889869,38362.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348898415,0.26603501,38357.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348899617,0.003,38357.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348900971,0.26248188,38361.0,38354.0,0.2397514]
["bitfinex","BTCUSD",1645348901171,0.26248188,38361.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348901572,0.26548188,38361.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348902172,0.26548188,38361.0,38355.0,0.22417001]
["bitfinex","BTCUSD",1645348902876,0.26248188,38361.0,38355.0,0.22417001]
["bitfinex","BTCUSD",1645348903275,0.2634981,38364.0,38355.0,0.22417001]
["bitfinex","BTCUSD",1645348903673,0.002,38361.0,38355.0,0.22417001]
["bitfinex","BTCUSD",1645348904515,0.002,38361.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348904917,0.32352045,38365.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348905116,0.42352045,38365.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348905316,0.1235346,38364.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348905616,0.47672045,38365.0,38355.0,0.20206812]
["bitfinex","BTCUSD",1645348906016,0.47672045,38365.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348906817,0.47572045,38365.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348907018,0.47572045,38365.0,38356.0,0.2319899]
["bitfinex","BTCUSD",1645348907664,0.47872045,38365.0,38356.0,0.2319899]
["bitfinex","BTCUSD",1645348908865,0.25592433,38364.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348909064,0.0522,38363.0,38353.0,0.0096]
["bitfinex","BTCUSD",1645348909665,0.0522,38363.0,38353.0,0.0106]
["bitfinex","BTCUSD",1645348909864,0.0522,38363.0,38352.0,0.26082887]
["bitfinex","BTCUSD",1645348910066,0.0522,38363.0,38352.0,0.13191608]
["bitfinex","BTCUSD",1645348911071,0.0522,38363.0,38354.0,0.24199034]
["bitfinex","BTCUSD",1645348911715,0.0542,38363.0,38354.0,0.24199034]
["bitfinex","BTCUSD",1645348913719,0.0562,38363.0,38354.0,0.24199034]
["bitfinex","BTCUSD",1645348913915,0.0562,38363.0,38354.0,0.1361658]
["bitfinex","BTCUSD",1645348914918,0.0522,38363.0,38354.0,0.1361658]
["bitfinex","BTCUSD",1645348915562,0.0542,38363.0,38354.0,0.1361658]
["bitfinex","BTCUSD",1645348916963,0.0522,38363.0,38354.0,0.1361658]
["bitfinex","BTCUSD",1645348918466,0.0522,38363.0,38352.0,0.13191608]
["bitfinex","BTCUSD",1645348918467,0.0522,38363.0,38360.0,0.24717667]
["bitfinex","BTCUSD",1645348919315,0.0522,38363.0,38352.0,0.13191608]
["bitfinex","BTCUSD",1645348919714,0.0542,38363.0,38352.0,0.13191608]
["bitfinex","BTCUSD",1645348920115,0.0542,38363.0,38353.0,0.3]
["bitfinex","BTCUSD",1645348920315,0.0542,38363.0,38358.0,0.25119043]
["bitfinex","BTCUSD",1645348920816,0.0522,38363.0,38358.0,0.25119043]
["bitfinex","BTCUSD",1645348922215,0.0522,38363.0,38353.0,0.3]
["bitfinex","BTCUSD",1645348922216,0.1977157,38362.0,38352.0,0.13191608]
["bitfinex","BTCUSD",1645348922418,0.0522,38361.0,38352.0,0.13191608]
["bitfinex","BTCUSD",1645348922664,0.0522,38361.0,38352.0,0.43191608]
["bitfinex","BTCUSD",1645348923465,0.0522,38361.0,38358.0,0.25660126]
["bitfinex","BTCUSD",1645348923665,0.0522,38361.0,38358.0,0.23660126]
["bitfinex","BTCUSD",1645348928114,0.0522,38361.0,38352.0,0.43191608]
["bitfinex","BTCUSD",1645348928314,0.0522,38361.0,38352.0,0.13191608]
["bitfinex","BTCUSD",1645348928513,0.0522,38361.0,38352.0,0.43191608]
["bitfinex","BTCUSD",1645348929214,0.0522,38361.0,38355.0,0.24374425]
["bitfinex","BTCUSD",1645348931468,0.0522,38361.0,38356.0,0.3]
["bitfinex","BTCUSD",1645348931668,0.0093,38365.0,38356.0,0.3]
["bitfinex","BTCUSD",1645348931869,0.002,38366.0,38361.0,0.07210391]
["bitfinex","BTCUSD",1645348932071,0.002,38366.0,38362.0,0.64648]
["bitfinex","BTCUSD",1645348932273,0.002,38366.0,38363.0,0.15367899]
["bitfinex","BTCUSD",1645348932466,0.002,38366.0,38365.0,0.07210391]
["bitfinex","BTCUSD",1645348932869,0.24000001,38367.0,38365.0,0.07210391]
["bitfinex","BTCUSD",1645348933271,0.24000001,38367.0,38366.0,0.34648]
["bitfinex","BTCUSD",1645348933471,0.24000001,38367.0,38366.0,0.64648]
["bitfinex","BTCUSD",1645348933675,0.24000001,38367.0,38366.0,0.34648]
["bitfinex","BTCUSD",1645348934318,0.003,38372.0,38371.0,0.14346641]
["bitfinex","BTCUSD",1645348934921,0.0011,38375.0,38371.0,0.14346641]
["bitfinex","BTCUSD",1645348935319,0.0011,38375.0,38372.0,0.24862413]
["bitfinex","BTCUSD",1645348937020,0.0011,38375.0,38369.0,0.18821807]
["bitfinex","BTCUSD",1645348937428,0.0065172,38370.0,38369.0,0.08408415]
["bitfinex","BTCUSD",1645348937663,0.0065172,38370.0,38369.0,0.08508415]
["bitfinex","BTCUSD",1645348937865,0.0065172,38370.0,38369.0,0.001]
["bitfinex","BTCUSD",1645348938965,0.0065172,38370.0,38368.0,0.31544402]
["bitfinex","BTCUSD",1645348939566,0.0065172,38370.0,38368.0,0.12210391]
["bitfinex","BTCUSD",1645348939769,0.0065172,38370.0,38367.0,0.2386]
["bitfinex","BTCUSD",1645348940266,0.0065172,38370.0,38367.0,0.0087]
["bitfinex","BTCUSD",1645348940668,0.20765819,38364.0,38362.0,0.07210391]
["bitfinex","BTCUSD",1645348940867,0.0522,38369.0,38362.0,0.07210391]
["bitfinex","BTCUSD",1645348941716,0.0532,38369.0,38362.0,0.07210391]
["bitfinex","BTCUSD",1645348941918,0.21756401,38367.0,38362.0,0.07210391]
["bitfinex","BTCUSD",1645348943217,0.0565172,38370.0,38362.0,0.07210391]
["bitfinex","BTCUSD",1645348943417,0.0522,38372.0,38362.0,0.07210391]
["bitfinex","BTCUSD",1645348943620,0.0532,38372.0,38362.0,0.07210391]
["bitfinex","BTCUSD",1645348944218,0.0532,38372.0,38366.0,0.22477752]
["bitfinex","BTCUSD",1645348944419,0.0532,38372.0,38366.0,0.38296904]
["bitfinex","BTCUSD",1645348945021,0.0011,38375.0,38366.0,0.38296904]
["bitfinex","BTCUSD",1645348945463,0.0011,38375.0,38366.0,0.22477752]
["bitfinex","BTCUSD",1645348945666,0.2542634,38372.0,38366.0,0.22477752]
["bitfinex","BTCUSD",1645348946265,0.0011,38375.0,38366.0,0.22477752]
["bitfinex","BTCUSD",1645348946663,0.0011,38375.0,38366.0,0.64014609]
["bitfinex","BTCUSD",1645348947065,0.0011,38375.0,38367.0,0.3]
["bitfinex","BTCUSD",1645348947666,0.0021,38375.0,38366.0,0.34014609]
["bitfinex","BTCUSD",1645348948923,0.0011,38375.0,38366.0,0.22477752]
["bitfinex","BTCUSD",1645348949219,0.2006428,38371.0,38358.0,0.05]
["bitfinex","BTCUSD",1645348949418,0.0011,38375.0,38359.0,0.3]
["bitfinex","BTCUSD",1645348949617,0.0011,38375.0,38366.0,0.001]
["bitfinex","BTCUSD",1645348950422,0.22422894,38374.0,38367.0,0.20123457]
["bitfinex","BTCUSD",1645348952419,0.22422894,38374.0,38363.0,0.3081]
["bitfinex","BTCUSD",1645348952420,0.12234404,38373.0,38363.0,0.3081]
["bitfinex","BTCUSD",1645348952663,0.22422894,38374.0,38363.0,0.3081]
["bitfinex","BTCUSD",1645348953068,0.22422894,38374.0,38365.0,0.07210391]
["bitfinex","BTCUSD",1645348953765,0.22422894,38374.0,38365.0,0.29446012]
["bitfinex","BTCUSD",1645348955066,0.22422894,38374.0,38365.0,0.29346012]
["bitfinex","BTCUSD",1645348955766,0.22622894,38374.0,38365.0,0.29346012]
["bitfinex","BTCUSD",1645348955969,0.22622894,38374.0,38365.0,0.22135621]
["bitfinex","BTCUSD",1645348956616,0.22622894,38374.0,38365.0,0.29346012]
["bitfinex","BTCUSD",1645348956914,0.22422894,38374.0,38365.0,0.29346012]
["bitfinex","BTCUSD",1645348957315,0.0011,38375.0,38368.0,0.15238284]
["bitfinex","BTCUSD",1645348957515,0.0011,38375.0,38365.0,0.29346012]
["bitfinex","BTCUSD",1645348957715,0.0011,38375.0,38365.0,0.22135621]
["bitfinex","BTCUSD",1645348957916,0.0011,38375.0,38366.0,0.3]
["bitfinex","BTCUSD",1645348958120,0.0011,38375.0,38365.0,0.22135621]
["bitfinex","BTCUSD",1645348958317,0.20667118,38374.0,38365.0,0.22135621]
["bitfinex","BTCUSD",1645348959018,0.20667118,38374.0,38363.0,0.44110032]
["bitfinex","BTCUSD",1645348959218,0.20667118,38374.0,38363.0,0.3081]
["bitfinex","BTCUSD",1645348959418,0.0522,38373.0,38363.0,0.3081]
["bitfinex","BTCUSD",1645348959718,0.0522,38373.0,38363.0,0.0081]
["bitfinex","BTCUSD",1645348959920,0.26075347,38365.0,38363.0,0.0081]
["bitfinex","BTCUSD",1645348960169,0.26075347,38365.0,38362.0,0.07210391]
["bitfinex","BTCUSD",1645348960776,0.0522,38368.0,38362.0,0.07210391]
["bitfinex","BTCUSD",1645348961772,0.0532,38368.0,38362.0,0.07210391]
["bitfinex","BTCUSD",1645348961973,0.0532,38368.0,38363.0,0.23668644]
["bitfinex","BTCUSD",1645348962176,0.0532,38368.0,38358.0,0.3088]
["bitfinex","BTCUSD",1645348962380,0.0093,38367.0,38358.0,0.0088]
["bitfinex","BTCUSD",1645348962577,0.0522,38366.0,38358.0,0.0088]
["bitfinex","BTCUSD",1645348963279,0.2201811,38359.0,38358.0,0.0088]
["bitfinex","BTCUSD",1645348963475,0.2723811,38359.0,38358.0,0.0088]
["bitfinex","BTCUSD",1645348963775,0.2723811,38359.0,38355.0,0.05]
["bitfinex","BTCUSD",1645348965825,0.2743811,38359.0,38355.0,0.05]
["bitfinex","BTCUSD",1645348967023,0.2723811,38359.0,38355.0,0.05]
["bitfinex","BTCUSD",1645348967661,0.2723811,38359.0,38355.0,0.04990936]
["bitfinex","BTCUSD",1645348967861,0.2743811,38359.0,38355.0,0.04990936]
["bitfinex","BTCUSD",1645348969161,0.2723811,38359.0,38355.0,0.04990936]
["bitfinex","BTCUSD",1645348969762,0.2743811,38359.0,38355.0,0.04990936]
["bitfinex","BTCUSD",1645348971067,0.2723811,38359.0,38355.0,0.04990936]
["bitfinex","BTCUSD",1645348971515,0.2723811,38359.0,38355.0,0.03895935]
["bitfinex","BTCUSD",1645348971715,0.2743811,38359.0,38355.0,0.03895935]
["bitfinex","BTCUSD",1645348971918,0.2593811,38359.0,38355.0,0.03895935]
["bitfinex","BTCUSD",1645348973013,0.2573811,38359.0,38355.0,0.03895935]
["bitfinex","BTCUSD",1645348976363,0.3226371,38359.0,38355.0,0.03895935]
["bitfinex","BTCUSD",1645348976765,0.3226371,38359.0,38356.0,0.77196457]
["bitfinex","BTCUSD",1645348976766,0.5226371,38359.0,38356.0,0.77196457]
["bitfinex","BTCUSD",1645348976965,0.653,38357.0,38356.0,0.38034457]
["bitfinex","BTCUSD",1645348977163,0.653,38357.0,38337.0,2.64122379]
["bitfinex","BTCUSD",1645348977164,0.15646,38356.0,38339.0,0.00010819]
["bitfinex","BTCUSD",1645348977366,0.15646,38356.0,38345.0,0.00010819]
["bitfinex","BTCUSD",1645348977367,0.1,38346.0,38345.0,0.00010819]
["bitfinex","BTCUSD",1645348977566,0.40772273,38346.0,38332.0,0.00010819]
["bitfinex","BTCUSD",1645348977764,0.40772273,38346.0,38328.0,0.07210391]
["bitfinex","BTCUSD",1645348977765,0.26293516,38336.0,38328.0,0.07210391]
["bitfinex","BTCUSD",1645348977969,0.19948283,38335.0,38329.0,0.00010819]
["bitfinex","BTCUSD",1645348978166,0.19948283,38335.0,38321.0,0.02]
["bitfinex","BTCUSD",1645348978167,0.19948283,38335.0,38325.0,0.00010819]
["bitfinex","BTCUSD",1645348978364,0.19948283,38335.0,38324.0,0.00010819]
["bitfinex","BTCUSD",1645348978568,0.19948283,38335.0,38322.0,0.00010819]
["bitfinex","BTCUSD",1645348978771,0.19948283,38335.0,38325.0,0.00010819]
["bitfinex","BTCUSD",1645348979016,0.19948283,38335.0,38324.0,0.12174861]
["bitfinex","BTCUSD",1645348979218,0.19948283,38335.0,38325.0,0.00010819]
["bitfinex","BTCUSD",1645348980215,0.3,38334.0,38325.0,0.00010819]
["bitfinex","BTCUSD",1645348980416,0.19948283,38335.0,38324.0,0.00010819]
["bitfinex","BTCUSD",1645348980417,0.0522,38333.0,38324.0,0.00010819]
["bitfinex","BTCUSD",1645348980616,0.0522,38332.0,38325.0,0.00010819]
["bitfinex","BTCUSD",1645348981016,0.0522,38332.0,38322.0,0.00010819]
["bitfinex","BTCUSD",1645348981217,0.0522,38332.0,38324.0,0.12750133]
["bitfinex","BTCUSD",1645348981422,0.0522,38332.0,38325.0,0.00010819]
["bitfinex","BTCUSD",1645348981817,0.0542,38332.0,38325.0,0.00010819]
["bitfinex","BTCUSD",1645348982665,0.0542,38332.0,38327.0,0.1951387]
["bitfinex","BTCUSD",1645348982868,0.0542,38332.0,38328.0,0.00010819]
["bitfinex","BTCUSD",1645348983072,0.0522,38332.0,38328.0,0.0722121]
["bitfinex","BTCUSD",1645348983267,0.0522,38338.0,38329.0,0.00010819]
["bitfinex","BTCUSD",1645348983468,0.0522,38338.0,38332.0,0.3]
["bitfinex","BTCUSD",1645348983667,0.0522,38338.0,38332.0,0.30010819]
["bitfinex","BTCUSD",1645348983867,0.0522,38338.0,38332.0,0.00010819]
["bitfinex","BTCUSD",1645348983868,0.26821662,38337.0,38332.0,0.00010819]
["bitfinex","BTCUSD",1645348984072,0.0522,38336.0,38331.0,0.15303084]
["bitfinex","BTCUSD",1645348984268,0.0522,38335.0,38331.0,0.15303084]
["bitfinex","BTCUSD",1645348984469,0.0522,38334.0,38331.0,0.15303084]
["bitfinex","BTCUSD",1645348985273,0.0522,38334.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348987518,0.0522,38334.0,38333.0,0.26837605]
["bitfinex","BTCUSD",1645348987918,0.0542,38334.0,38333.0,0.26837605]
["bitfinex","BTCUSD",1645348988117,0.002,38334.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348989118,0.24108681,38335.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348989518,0.24108681,38335.0,38332.0,0.3]
["bitfinex","BTCUSD",1645348989722,0.09739897,38346.0,38334.0,0.60052545]
["bitfinex","BTCUSD",1645348989921,0.09739897,38346.0,38340.0,0.23997304]
["bitfinex","BTCUSD",1645348990167,0.0097,38348.0,38335.0,0.3]
["bitfinex","BTCUSD",1645348990368,0.0097,38348.0,38335.0,0.00010819]
["bitfinex","BTCUSD",1645348990369,0.5,38347.0,38335.0,0.00010819]
["bitfinex","BTCUSD",1645348990567,0.55,38346.0,38332.0,0.02700922]
["bitfinex","BTCUSD",1645348990768,0.55,38346.0,38338.0,0.15644353]
["bitfinex","BTCUSD",1645348991168,0.26316438,38344.0,38338.0,0.15644353]
["bitfinex","BTCUSD",1645348992169,0.26316438,38344.0,38336.0,0.00010768]
["bitfinex","BTCUSD",1645348992370,0.26316438,38344.0,38333.0,0.00010768]
["bitfinex","BTCUSD",1645348992571,0.26316438,38344.0,38332.0,0.0271169]
["bitfinex","BTCUSD",1645348992869,0.0522,38343.0,38333.0,0.00010768]
["bitfinex","BTCUSD",1645348993068,0.0522,38343.0,38332.0,0.0271169]
["bitfinex","BTCUSD",1645348993268,0.0522,38343.0,38332.0,0.15519861]
["bitfinex","BTCUSD",1645348993269,0.3522,38343.0,38332.0,0.15519861]
["bitfinex","BTCUSD",1645348993470,0.22178135,38338.0,38332.0,0.12818939]
["bitfinex","BTCUSD",1645348994118,0.22178135,38338.0,38332.0,0.00010768]
["bitfinex","BTCUSD",1645348994321,0.22178135,38338.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348994623,0.0522,38337.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348995220,0.21530287,38332.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348996820,0.1522,38333.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348997019,0.0522,38333.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348997879,0.0522,38333.0,38331.0,0.26867469]
["bitfinex","BTCUSD",1645348998279,0.0522,38333.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348999281,0.21019442,38332.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348999481,0.13701678,38334.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645348999680,0.1,38334.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645349000082,0.0093,38336.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645349000483,0.0522,38335.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645349003016,0.0093,38336.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645349004215,0.0093,38336.0,38331.0,0.0382895]
["bitfinex","BTCUSD",1645349004415,0.13772573,38333.0,38331.0,0.0382895]
["bitfinex","BTCUSD",1645349004618,0.13772573,38333.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645349004815,0.0093,38336.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645349005467,0.19217126,38332.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645349006471,0.24437126,38332.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645349006870,0.25052156,38332.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645349007873,0.25152156,38332.0,38331.0,0.03818182]
["bitfinex","BTCUSD",1645349008071,1.9,38331.0,38324.0,0.00010768]
["bitfinex","BTCUSD",1645349008272,0.06532,38327.0,38323.0,0.00010768]
["bitfinex","BTCUSD",1645349008470,0.0522,38326.0,38321.0,0.02010768]
["bitfinex","BTCUSD",1645349008671,1.2,38325.0,38316.0,0.00010719]
["bitfinex","BTCUSD",1645349008921,0.0522,38324.0,38315.0,0.24385123]
["bitfinex","BTCUSD",1645349009117,0.22333023,38321.0,38315.0,0.23903593]
["bitfinex","BTCUSD",1645349009318,0.22333023,38321.0,38315.0,0.00010719]
["bitfinex","BTCUSD",1645349009319,0.0522,38320.0,38315.0,0.00010719]
["bitfinex","BTCUSD",1645349009519,0.0522,38320.0,38313.0,0.3]
["bitfinex","BTCUSD",1645349009520,0.21143313,38320.0,38313.0,0.00010719]
["bitfinex","BTCUSD",1645349009721,0.26143313,38320.0,38312.0,0.00010719]
["bitfinex","BTCUSD",1645349009918,0.31443313,38320.0,38311.0,0.02]
["bitfinex","BTCUSD",1645349010324,0.31443313,38320.0,38305.0,0.00010719]
["bitfinex","BTCUSD",1645349010325,1.5,38311.0,38305.0,0.00010719]
["bitfinex","BTCUSD",1645349010528,1.5,38311.0,38300.0,0.13728471]
["bitfinex","BTCUSD",1645349010529,0.30234696,38310.0,38304.0,0.00010719]
["bitfinex","BTCUSD",1645349010821,0.59835452,38310.0,38301.0,0.02010719]
["bitfinex","BTCUSD",1645349011219,0.53300952,38310.0,38301.0,0.02010719]
["bitfinex","BTCUSD",1645349011417,0.53300952,38310.0,38304.0,0.13705914]
["bitfinex","BTCUSD",1645349011619,0.40234696,38310.0,38304.0,0.13705914]
["bitfinex","BTCUSD",1645349011818,0.53300952,38310.0,38304.0,0.13705914]
["bitfinex","BTCUSD",1645349012018,0.53300952,38310.0,38303.0,0.00010719]
["bitfinex","BTCUSD",1645349012019,0.40234696,38310.0,38303.0,0.00010719]
["bitfinex","BTCUSD",1645349012319,0.40234696,38310.0,38302.0,0.00010719]
["bitfinex","BTCUSD",1645349012520,1.15234696,38310.0,38301.0,0.02010719]
["bitfinex","BTCUSD",1645349012773,1.20234696,38310.0,38301.0,0.02010719]
["bitfinex","BTCUSD",1645349012972,0.25527903,38309.0,38301.0,0.02010719]
["bitfinex","BTCUSD",1645349013177,0.0522,38308.0,38301.0,0.02010719]
["bitfinex","BTCUSD",1645349013372,0.19501561,38302.0,38301.0,0.02010719]
["bitfinex","BTCUSD",1645349013572,0.19501561,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645349013573,0.43470623,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645349013773,0.53470623,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645349014474,0.13266256,38308.0,38301.0,0.02]
["bitfinex","BTCUSD",1645349014672,0.24976608,38302.0,38301.0,0.02010719]
["bitfinex","BTCUSD",1645349014874,0.30196608,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645349015172,0.40196608,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645349015372,0.91858592,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645349015775,1.04924848,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645349015971,1.05024848,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645349016428,1.55,38301.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645349016626,0.0522,38301.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645349016822,0.1522,38301.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645349018125,0.0522,38301.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645349019825,0.0542,38301.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645349020874,0.002,38301.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645349021069,0.13066256,38309.0,38300.0,0.34758]
["bitfinex","BTCUSD",1645349021272,0.13066256,38309.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645349021273,0.25762196,38309.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645349021570,0.0522,38308.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645349022466,0.05059584,38308.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645349023170,0.22346763,38303.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645349023371,0.24150856,38302.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645349023769,0.24144505,38302.0,38300.0,0.0011]
["bitfinex","BTCUSD",1645349024720,0.24144505,38302.0,38300.0,0.19197016]
["bitfinex","BTCUSD",1645349025121,0.0522,38302.0,38300.0,0.19197016]
["bitfinex","BTCUSD",1645349025720,0.0522,38302.0,38300.0,0.16697016]
["bitfinex","BTCUSD",1645349026322,0.002,38307.0,38300.0,0.16697016]
["bitfinex","BTCUSD",1645349027322,0.002,38307.0,38300.0,0.16707735]
["bitfinex","BTCUSD",1645349027773,0.002,38307.0,38306.0,0.26315513]
["bitfinex","BTCUSD",1645349027975,0.0092,38310.0,38306.0,0.26315513]
["bitfinex","BTCUSD",1645349028580,0.230689,38313.0,38306.0,0.26315513]
["bitfinex","BTCUSD",1645349028775,0.5,38312.0,38306.0,0.26315513]
["bitfinex","BTCUSD",1645349028977,0.36495393,38313.0,38306.0,0.26315513]
["bitfinex","BTCUSD",1645349029177,0.1,38312.0,38306.0,0.26315513]
["bitfinex","BTCUSD",1645349029377,0.1,38312.0,38305.0,0.00010719]
["bitfinex","BTCUSD",1645349029578,1.1999,38307.0,38301.0,0.00102533]
["bitfinex","BTCUSD",1645349029776,1.1999,38307.0,38305.0,0.00010719]
["bitfinex","BTCUSD",1645349029978,1.1999,38307.0,38301.0,0.00102533]
["bitfinex","BTCUSD",1645349029979,0.26683734,38306.0,38301.0,0.00102533]
["bitfinex","BTCUSD",1645349030180,0.31683734,38306.0,38301.0,0.00102533]
["bitfinex","BTCUSD",1645349030377,0.22271656,38305.0,38297.0,0.00010719]
["bitfinex","BTCUSD",1645349030578,0.0522,38304.0,38296.0,0.13528642]
["bitfinex","BTCUSD",1645349030778,0.0522,38304.0,38297.0,0.00010719]
["bitfinex","BTCUSD",1645349030779,0.3522,38304.0,38297.0,0.00010719]
["bitfinex","BTCUSD",1645349030979,0.3616,38304.0,38296.0,0.00223267]
["bitfinex","BTCUSD",1645349031182,0.4616,38304.0,38296.0,0.00223267]
["bitfinex","BTCUSD",1645349031624,0.4677503,38304.0,38296.0,0.00120719]
["bitfinex","BTCUSD",1645349031824,0.065363,38299.0,38296.0,0.00120719]
["bitfinex","BTCUSD",1645349032024,0.15537235,38298.0,38296.0,0.0011]
["bitfinex","BTCUSD",1645349032225,0.20757235,38298.0,38296.0,0.0011]
["bitfinex","BTCUSD",1645349037578,1.1988,38296.0,38295.0,0.2]
["bitfinex","BTCUSD",1645349037978,1.48166256,38296.0,38295.0,0.2]
["bitfinex","BTCUSD",1645349039316,1.38166256,38296.0,38295.0,0.195]
["bitfinex","BTCUSD",1645349039917,1.38366256,38296.0,38295.0,0.195]
["bitfinex","BTCUSD",1645349041723,1.48166256,38296.0,38295.0,0.195]
["bitfinex","BTCUSD",1645349041921,1.48366256,38296.0,38295.0,0.195]
["bitfinex","BTCUSD",1645349043173,1.48166256,38296.0,38295.0,0.195]
["bitfinex","BTCUSD",1645349043575,1.98166256,38296.0,38295.0,0.195]
["bitfinex","BTCUSD",1645349044178,1.98166256,38296.0,38294.0,0.00891]
["bitfinex","BTCUSD",1645349044376,0.3,38295.0,38294.0,0.00891]
["bitfinex","BTCUSD",1645349044575,0.48286256,38295.0,38294.0,0.00891]
["bitfinex","BTCUSD",1645349044776,0.63286256,38295.0,38294.0,0.00891]
["bitfinex","BTCUSD",1645349044979,0.64266256,38295.0,38294.0,0.00891]
["bitfinex","BTCUSD",1645349045176,1.25,38294.0,38293.0,0.0011]
["bitfinex","BTCUSD",1645349045378,1.4022,38294.0,38293.0,0.0011]
["bitfinex","BTCUSD",1645349045579,1.3,38293.0,38288.0,0.00010719]
["bitfinex","BTCUSD",1645349045782,1.3,38293.0,38276.0,0.0011]
["bitfinex","BTCUSD",1645349045783,0.818393,38290.0,38276.0,0.0011]
["bitfinex","BTCUSD",1645349045977,0.818393,38290.0,38283.0,0.00010621]
["bitfinex","BTCUSD",1645349045978,0.130793,38286.0,38283.0,0.00010621]
["bitfinex","BTCUSD",1645349046177,0.23946346,38284.0,38277.0,0.00010621]
["bitfinex","BTCUSD",1645349046433,0.0522,38283.0,38277.0,0.14614751]
["bitfinex","BTCUSD",1645349046626,0.0522,38283.0,38278.0,0.00010621]
["bitfinex","BTCUSD",1645349048229,0.0522,38283.0,38277.0,0.00010621]
["bitfinex","BTCUSD",1645349048434,1.9,38282.0,38277.0,0.00010621]
["bitfinex","BTCUSD",1645349048628,0.0200129,38280.0,38277.0,0.00010621]
["bitfinex","BTCUSD",1645349048831,0.21322824,38279.0,38277.0,0.00010621]
["bitfinex","BTCUSD",1645349049028,0.31322824,38279.0,38276.0,0.0011]
["bitfinex","BTCUSD",1645349049230,0.31322824,38279.0,38275.0,0.00010621]
["bitfinex","BTCUSD",1645349049231,1.1988,38276.0,38275.0,0.00010621]
["bitfinex","BTCUSD",1645349049435,1.251,38276.0,38274.0,0.00094067]
["bitfinex","BTCUSD",1645349049629,1.251,38276.0,38272.0,0.00010621]
["bitfinex","BTCUSD",1645349049630,1.72291406,38276.0,38272.0,0.00010621]
["bitfinex","BTCUSD",1645349049829,1.72291406,38276.0,38271.0,0.02010621]
["bitfinex","BTCUSD",1645349050177,1.72291406,38276.0,38271.0,0.15934986]
["bitfinex","BTCUSD",1645349050178,0.14016256,38275.0,38271.0,0.15934986]
["bitfinex","BTCUSD",1645349050376,0.14016256,38275.0,38271.0,0.15924365]
["bitfinex","BTCUSD",1645349050972,0.0095,38275.0,38271.0,0.15924365]
["bitfinex","BTCUSD",1645349051174,0.0095,38275.0,38273.0,0.23397235]
["bitfinex","BTCUSD",1645349051374,0.40227974,38279.0,38273.0,0.23397235]
["bitfinex","BTCUSD",1645349051375,0.16102824,38279.0,38273.0,0.23397235]
["bitfinex","BTCUSD",1645349051576,0.0722129,38280.0,38274.0,0.34648]
["bitfinex","BTCUSD",1645349051577,0.0200129,38280.0,38274.0,0.34648]
["bitfinex","BTCUSD",1645349051780,0.0200129,38280.0,38278.0,0.34648]
["bitfinex","BTCUSD",1645349051980,0.26156667,38280.0,38279.0,0.02700922]
["bitfinex","BTCUSD",1645349052175,0.26156667,38280.0,38279.0,0.37348922]
["bitfinex","BTCUSD",1645349052378,0.26156667,38280.0,38279.0,0.64648]
["bitfinex","BTCUSD",1645349052676,0.26156667,38280.0,38279.0,0.3]
["bitfinex","BTCUSD",1645349053076,0.26156667,38280.0,38278.0,0.3164079]
["bitfinex","BTCUSD",1645349053280,0.26156667,38280.0,38275.0,0.00010621]
["bitfinex","BTCUSD",1645349053477,0.26156667,38280.0,38274.0,0.00010621]
["bitfinex","BTCUSD",1645349053676,0.26156667,38280.0,38274.0,0.02700922]
["bitfinex","BTCUSD",1645349053941,0.26156667,38280.0,38273.0,0.30010621]
["bitfinex","BTCUSD",1645349054130,0.26156667,38280.0,38272.0,0.00032901]
["bitfinex","BTCUSD",1645349054331,0.64013078,38280.0,38272.0,0.00032901]
["bitfinex","BTCUSD",1645349054535,0.64013078,38280.0,38272.0,0.00010621]
["bitfinex","BTCUSD",1645349054731,0.58789484,38280.0,38271.0,0.32010621]
["bitfinex","BTCUSD",1645349054931,0.68789484,38280.0,38271.0,0.02010621]
["bitfinex","BTCUSD",1645349055135,0.0522,38279.0,38271.0,0.02010621]
["bitfinex","BTCUSD",1645349056032,0.0522,38279.0,38271.0,0.14779363]
["bitfinex","BTCUSD",1645349056931,0.0522,38279.0,38272.0,0.3]
["bitfinex","BTCUSD",1645349057140,0.0522,38279.0,38272.0,0.30010621]
["bitfinex","BTCUSD",1645349057334,0.36156667,38280.0,38272.0,0.30010621]
["bitfinex","BTCUSD",1645349057534,1.43990001,38275.0,38272.0,0.30010621]
["bitfinex","BTCUSD",1645349057769,1.43990001,38275.0,38272.0,0.3]
["bitfinex","BTCUSD",1645349057970,1.43990001,38275.0,38271.0,0.02010621]
["bitfinex","BTCUSD",1645349058170,0.29104621,38274.0,38271.0,0.02]
["bitfinex","BTCUSD",1645349059371,0.0522,38274.0,38271.0,0.02]
["bitfinex","BTCUSD",1645349059774,1.43990001,38275.0,38271.0,0.02]
["bitfinex","BTCUSD",1645349059775,1.43990001,38275.0,38272.0,0.34648]
["bitfinex","BTCUSD",1645349059970,1.43990001,38275.0,38273.0,0.3]
["bitfinex","BTCUSD",1645349060169,1.43990001,38275.0,38271.0,0.02]
["bitfinex","BTCUSD",1645349060871,1.43990001,38275.0,38274.0,0.19549814]
["bitfinex","BTCUSD",1645349063222,1.43990001,38275.0,38274.0,0.84197814]
["bitfinex","BTCUSD",1645349063422,0.26156667,38280.0,38275.0,0.34648]
["bitfinex","BTCUSD",1645349063621,0.26156667,38280.0,38276.0,0.3]
["bitfinex","BTCUSD",1645349063921,0.26156667,38280.0,38277.0,0.34648]
["bitfinex","BTCUSD",1645349064121,0.26156667,38280.0,38278.0,0.42227036]
["bitfinex","BTCUSD",1645349064326,0.26156667,38280.0,38279.0,0.34648]
["bitfinex","BTCUSD",1645349064521,0.26156667,38280.0,38279.0,0.3]
["bitfinex","BTCUSD",1645349064723,0.26156667,38280.0,38278.0,0.12227036]
["bitfinex","BTCUSD",1645349064925,0.26156667,38280.0,38279.0,0.34648]
["bitfinex","BTCUSD",1645349065171,0.26156667,38280.0,38277.0,0.02700922]
["bitfinex","BTCUSD",1645349065570,0.26156667,38280.0,38275.0,0.00010621]
["bitfinex","BTCUSD",1645349065771,0.26156667,38280.0,38274.0,0.98446752]
["bitfinex","BTCUSD",1645349065974,0.26256667,38280.0,38274.0,1.13595644]
["bitfinex","BTCUSD",1645349066172,0.0522,38279.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349067774,0.38584038,38278.0,38274.0,0.78907562]
["bitfinex","BTCUSD",1645349067975,0.38584038,38278.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349067976,0.23914897,38278.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349068173,0.23914897,38278.0,38275.0,0.02700922]
["bitfinex","BTCUSD",1645349068373,0.23914897,38278.0,38274.0,0.78907562]
["bitfinex","BTCUSD",1645349068576,0.23914897,38278.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349068773,0.23914897,38278.0,38275.0,0.34648]
["bitfinex","BTCUSD",1645349069022,0.23914897,38278.0,38275.0,0.12687863]
["bitfinex","BTCUSD",1645349069221,0.23914897,38278.0,38274.0,0.78907562]
["bitfinex","BTCUSD",1645349069423,0.23914897,38278.0,38275.0,0.3]
["bitfinex","BTCUSD",1645349070020,0.24014897,38278.0,38275.0,0.3]
["bitfinex","BTCUSD",1645349070722,0.24014897,38278.0,38274.0,0.78907562]
["bitfinex","BTCUSD",1645349070921,0.24014897,38278.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349071721,0.23914897,38278.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349074000,0.24214897,38278.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349075407,0.23914897,38278.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349076001,0.24114897,38278.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349077924,0.23914897,38278.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349079424,0.05,38277.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349079623,0.0522,38277.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349080273,0.0522,38277.0,38275.0,0.25713399]
["bitfinex","BTCUSD",1645349081272,0.0522,38277.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349083274,0.1022,38277.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349083473,0.0522,38277.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349083673,0.24455497,38276.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349084325,0.05,38275.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349084527,0.20431242,38275.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349084827,0.25431242,38275.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349086326,0.75431242,38275.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349086625,0.7022,38275.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349086825,0.89819728,38275.0,38274.0,0.78896938]
["bitfinex","BTCUSD",1645349087026,0.8022,38275.0,38274.0,0.78888699]
["bitfinex","BTCUSD",1645349087227,0.89819728,38275.0,38274.0,0.78888699]
["bitfinex","BTCUSD",1645349089380,0.89819728,38275.0,38274.0,0.60220416]
["bitfinex","BTCUSD",1645349089783,0.96360528,38275.0,38274.0,0.60220416]
["bitfinex","BTCUSD",1645349089982,0.96460528,38275.0,38274.0,0.60220416]
["bitfinex","BTCUSD",1645349090985,0.96460528,38275.0,38274.0,0.58220416]
["bitfinex","BTCUSD",1645349091185,0.96360528,38275.0,38274.0,0.58220416]
["bitfinex","BTCUSD",1645349092222,1.01360528,38275.0,38274.0,0.58220416]
["bitfinex","BTCUSD",1645349094425,1.01360528,38275.0,38274.0,0.18970316]
["bitfinex","BTCUSD",1645349094626,1.65,38273.0,38267.0,0.001906]
["bitfinex","BTCUSD",1645349094827,1.9,38271.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349095026,0.90113079,38269.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349095280,0.167627,38268.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349095478,0.89326009,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349095676,1.04546009,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349095876,1.84145737,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349096079,1.84245737,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349097077,2.32245737,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349097274,2.32145737,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349098076,2.32245737,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349099228,2.32145737,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349100033,1.57045737,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349100232,1.41825737,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349100431,0.81825737,38267.0,38266.0,0.34658519]
["bitfinex","BTCUSD",1645349100630,0.81825737,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349100833,0.72226009,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349101236,0.72026009,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349101632,0.22026009,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349102233,0.22026009,38267.0,38266.0,0.34658519]
["bitfinex","BTCUSD",1645349102431,0.22026009,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349102873,0.22026009,38267.0,38266.0,0.34658519]
["bitfinex","BTCUSD",1645349103878,0.22026009,38267.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349104075,0.22226009,38267.0,38266.0,0.34658519]
["bitfinex","BTCUSD",1645349104477,0.002,38267.0,38266.0,0.37359441]
["bitfinex","BTCUSD",1645349105076,0.20610362,38269.0,38267.0,2.24648]
["bitfinex","BTCUSD",1645349105478,0.20629437,38269.0,38267.0,1.9]
["bitfinex","BTCUSD",1645349105678,0.20629437,38269.0,38266.0,0.02711441]
["bitfinex","BTCUSD",1645349105878,0.20629437,38269.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349106078,0.20829437,38269.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349106278,0.20810362,38269.0,38266.0,0.00010519]
["bitfinex","BTCUSD",1645349106531,0.20810362,38269.0,38265.0,0.1567017]
["bitfinex","BTCUSD",1645349106827,0.00219075,38269.0,38265.0,0.1567017]
["bitfinex","BTCUSD",1645349107426,0.13709319,38272.0,38265.0,0.1567017]
["bitfinex","BTCUSD",1645349107626,0.13709319,38272.0,38264.0,0.00010468]
["bitfinex","BTCUSD",1645349107826,0.00019075,38269.0,38263.0,0.00840468]
["bitfinex","BTCUSD",1645349108628,0.0097,38271.0,38265.0,0.20558745]
["bitfinex","BTCUSD",1645349109031,0.00019074,38269.0,38265.0,0.20558745]
["bitfinex","BTCUSD",1645349109928,0.0097,38271.0,38265.0,0.20558745]
["bitfinex","BTCUSD",1645349110178,0.00219075,38269.0,38265.0,0.20558745]
["bitfinex","BTCUSD",1645349111076,0.002,38269.0,38265.0,0.20558745]
["bitfinex","BTCUSD",1645349111279,0.1,38274.0,38265.0,0.20558745]
["bitfinex","BTCUSD",1645349111479,0.00018932,38269.0,38265.0,0.20569213]
["bitfinex","BTCUSD",1645349111682,0.00018932,38269.0,38264.0,0.00010468]
["bitfinex","BTCUSD",1645349111878,0.00018932,38269.0,38263.0,0.00840468]
["bitfinex","BTCUSD",1645349112077,0.00218932,38269.0,38263.0,0.00840468]
["bitfinex","BTCUSD",1645349112277,0.002,38269.0,38263.0,0.00840468]
["bitfinex","BTCUSD",1645349112477,0.002,38269.0,38263.0,0.13704988]
["bitfinex","BTCUSD",1645349112678,0.00218932,38269.0,38264.0,0.23266705]
["bitfinex","BTCUSD",1645349112877,0.00218932,38269.0,38264.0,0.23277173]
["bitfinex","BTCUSD",1645349113276,0.00018932,38269.0,38264.0,0.23277173]
["bitfinex","BTCUSD",1645349113479,0.47103401,38275.0,38264.0,0.23277173]
["bitfinex","BTCUSD",1645349113678,0.37503673,38275.0,38264.0,0.23277173]
["bitfinex","BTCUSD",1645349113937,0.00018932,38269.0,38264.0,0.23277173]
["bitfinex","BTCUSD",1645349114731,0.47103401,38275.0,38264.0,0.23277173]
["bitfinex","BTCUSD",1645349114931,0.37503673,38275.0,38264.0,0.23277173]
["bitfinex","BTCUSD",1645349115132,0.00019075,38269.0,38264.0,0.23277173]
["bitfinex","BTCUSD",1645349115933,0.27503673,38275.0,38264.0,0.23277173]
["bitfinex","BTCUSD",1645349116133,0.00219075,38269.0,38264.0,0.23277173]
["bitfinex","BTCUSD",1645349116735,0.00219075,38269.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349116940,0.00219075,38269.0,38265.0,0.00010468]
["bitfinex","BTCUSD",1645349117135,0.002,38269.0,38264.0,0.23277173]
["bitfinex","BTCUSD",1645349117538,0.00019075,38269.0,38264.0,0.23277173]
["bitfinex","BTCUSD",1645349117781,0.96019076,38269.0,38264.0,0.23277173]
["bitfinex","BTCUSD",1645349118181,0.96219076,38269.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349118381,0.96200001,38269.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349118583,0.96219076,38269.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349119382,0.96019076,38269.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349119587,0.96000001,38269.0,38264.0,0.24978095]
["bitfinex","BTCUSD",1645349119783,0.96019076,38269.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349120185,0.96219076,38269.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349120784,0.96200001,38269.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349120984,0.96219076,38269.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349121444,0.96019076,38269.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349121831,0.96000001,38269.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349122031,1.05799729,38269.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349122235,1.05818804,38269.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349122432,0.96219076,38269.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349122631,0.09599728,38268.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349122830,0.96219076,38269.0,38264.0,0.22266705]
["bitfinex","BTCUSD",1645349122831,1.05818804,38269.0,38264.0,0.22266705]
["bitfinex","BTCUSD",1645349123031,0.96200001,38269.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349123233,0.09599728,38268.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349123531,0.09599728,38268.0,38264.0,0.22266705]
["bitfinex","BTCUSD",1645349123731,0.96019076,38269.0,38264.0,0.22266705]
["bitfinex","BTCUSD",1645349123931,0.09599728,38268.0,38264.0,0.22277173]
["bitfinex","BTCUSD",1645349124132,0.002,38268.0,38264.0,0.22266705]
["bitfinex","BTCUSD",1645349125478,0.96019075,38269.0,38264.0,0.22266705]
["bitfinex","BTCUSD",1645349125479,0.96000001,38269.0,38264.0,0.22266705]
["bitfinex","BTCUSD",1645349125879,1.05618803,38269.0,38264.0,0.22266705]
["bitfinex","BTCUSD",1645349126080,0.96219075,38269.0,38264.0,0.22266705]
["bitfinex","BTCUSD",1645349126279,0.09599728,38268.0,38264.0,0.22266705]
["bitfinex","BTCUSD",1645349126481,0.96219075,38269.0,38264.0,0.24967627]
["bitfinex","BTCUSD",1645349126779,0.09599728,38268.0,38264.0,0.24967627]
["bitfinex","BTCUSD",1645349126981,0.96219075,38269.0,38264.0,0.24967627]
["bitfinex","BTCUSD",1645349127180,0.96219075,38269.0,38268.0,0.12564459]
["bitfinex","BTCUSD",1645349127388,0.96019075,38269.0,38268.0,0.52212459]
["bitfinex","BTCUSD",1645349127584,0.96019075,38269.0,38268.0,0.57212459]
["bitfinex","BTCUSD",1645349127886,0.27512621,38275.0,38269.0,0.96019]
["bitfinex","BTCUSD",1645349127887,0.22512621,38275.0,38269.0,0.96019]
["bitfinex","BTCUSD",1645349128082,0.22512621,38275.0,38274.0,0.44648]
["bitfinex","BTCUSD",1645349128679,0.22512621,38275.0,38274.0,0.34648]
["bitfinex","BTCUSD",1645349128942,0.22512621,38275.0,38274.0,0.70871175]
["bitfinex","BTCUSD",1645349128943,0.05,38275.0,38274.0,0.70871175]
["bitfinex","BTCUSD",1645349129131,0.05,38275.0,38274.0,0.75871175]
["bitfinex","BTCUSD",1645349129733,0.05,38275.0,38274.0,0.53651565]
["bitfinex","BTCUSD",1645349129938,0.05,38275.0,38274.0,0.34648]
["bitfinex","BTCUSD",1645349130136,0.05,38275.0,38273.0,0.02700922]
["bitfinex","BTCUSD",1645349130334,0.05,38275.0,38270.0,0.0085]
["bitfinex","BTCUSD",1645349130535,0.05,38275.0,38269.0,0.002]
["bitfinex","BTCUSD",1645349130933,0.20027843,38272.0,38269.0,0.002]
["bitfinex","BTCUSD",1645349131338,0.20027843,38272.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349131834,0.20046918,38272.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349132680,0.28219064,38275.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349132978,0.00019075,38271.0,38266.0,0.32700922]
["bitfinex","BTCUSD",1645349133376,0.00019075,38271.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349133978,0.25146554,38273.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349134179,0.00019075,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349135078,0.001,38271.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349135478,0.0001906,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349136179,0.0011906,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349136437,0.001,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349136627,0.0011906,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349137528,0.22715006,38274.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349137728,0.0001906,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349138730,0.7199,38271.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349138930,0.00019075,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349139930,0.7199,38271.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349140179,0.00318932,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349141181,0.003,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349141383,0.00018932,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349142181,0.00318932,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349142382,0.003,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349142583,0.00318932,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349143384,0.00018932,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349143584,0.7199,38271.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349143784,0.00019075,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349144829,0.7199,38271.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349145027,0.00019075,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349146032,0.7199,38271.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349146230,0.00019075,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349147232,0.7199,38271.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349147434,0.00019075,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349148279,0.7199,38271.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349148679,0.00019075,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349149481,0.7199,38271.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349149882,0.00019075,38270.0,38266.0,0.02700922]
["bitfinex","BTCUSD",1645349150186,0.00019075,38270.0,38266.0,0.02689892]
["bitfinex","BTCUSD",1645349150782,0.7199,38271.0,38266.0,0.02689892]
["bitfinex","BTCUSD",1645349150985,0.00019075,38270.0,38266.0,0.02689892]
["bitfinex","BTCUSD",1645349151183,0.00019075,38270.0,38263.0,0.0085]
["bitfinex","BTCUSD",1645349151184,0.0522,38269.0,38263.0,0.0085]
["bitfinex","BTCUSD",1645349151447,0.25093719,38269.0,38263.0,0.0085]
["bitfinex","BTCUSD",1645349151637,0.35093719,38269.0,38263.0,0.0085]
["bitfinex","BTCUSD",1645349151834,0.45093719,38269.0,38263.0,0.0085]
["bitfinex","BTCUSD",1645349152235,0.26872349,38268.0,38263.0,0.0085]
["bitfinex","BTCUSD",1645349152436,0.0522,38267.0,38263.0,0.0085]
["bitfinex","BTCUSD",1645349152636,0.0522,38267.0,38262.0,0.0011]
["bitfinex","BTCUSD",1645349153239,0.1262488,38263.0,38262.0,0.0011]
["bitfinex","BTCUSD",1645349153437,0.1784488,38263.0,38262.0,0.0011]
["bitfinex","BTCUSD",1645349154237,0.1794488,38263.0,38262.0,0.0011]
["bitfinex","BTCUSD",1645349155386,0.1784488,38263.0,38262.0,0.0011]
["bitfinex","BTCUSD",1645349155583,0.0522,38263.0,38262.0,0.0011]
["bitfinex","BTCUSD",1645349157584,0.0522,38263.0,38260.0,0.002]
["bitfinex","BTCUSD",1645349157585,1.9,38262.0,38260.0,0.001]
["bitfinex","BTCUSD",1645349157788,1.9,38262.0,38259.0,0.00110468]
["bitfinex","BTCUSD",1645349157789,0.3,38261.0,38259.0,0.001]
["bitfinex","BTCUSD",1645349157987,0.0094,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645349158188,0.3616,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645349158385,0.2116,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645349158585,0.14233065,38250.0,38241.0,0.61660006]
["bitfinex","BTCUSD",1645349158788,0.2667366,38244.0,38241.0,0.61660006]
["bitfinex","BTCUSD",1645349159059,0.2631866,38244.0,38241.0,0.00010366]
["bitfinex","BTCUSD",1645349159256,0.2631866,38244.0,38240.0,0.001]
["bitfinex","BTCUSD",1645349160054,1.90085212,38243.0,38240.0,0.001]
["bitfinex","BTCUSD",1645349160457,0.15786105,38242.0,38240.0,0.001]
["bitfinex","BTCUSD",1645349162257,0.15886105,38242.0,38240.0,0.001]
["bitfinex","BTCUSD",1645349162457,0.16846105,38242.0,38240.0,0.001]
["bitfinex","BTCUSD",1645349163287,0.43521837,38241.0,38240.0,0.001]
["bitfinex","BTCUSD",1645349163588,0.18741837,38241.0,38240.0,0.001]
["bitfinex","BTCUSD",1645349163786,0.28741837,38241.0,38240.0,0.001]
["bitfinex","BTCUSD",1645349164192,0.33941837,38241.0,38240.0,0.001]
["bitfinex","BTCUSD",1645349164385,0.95900001,38240.0,38236.0,0.00010366]
["bitfinex","BTCUSD",1645349164585,0.21174123,38237.0,38235.0,0.00220366]
["bitfinex","BTCUSD",1645349164786,0.0522,38236.0,38235.0,0.0021]
["bitfinex","BTCUSD",1645349166284,0.0532,38236.0,38235.0,0.0021]
["bitfinex","BTCUSD",1645349166537,0.0532,38236.0,38235.0,0.11709911]
["bitfinex","BTCUSD",1645349166737,0.001,38236.0,38235.0,0.11709911]
["bitfinex","BTCUSD",1645349168133,0.002,38236.0,38235.0,0.11709911]
["bitfinex","BTCUSD",1645349169134,0.002,38236.0,38235.0,0.0021]
["bitfinex","BTCUSD",1645349169338,0.15786105,38239.0,38235.0,0.0021]
["bitfinex","BTCUSD",1645349169534,1.11686106,38240.0,38235.0,0.00220366]
["bitfinex","BTCUSD",1645349169733,1.11686106,38240.0,38235.0,0.0021]
["bitfinex","BTCUSD",1645349169734,0.95900001,38240.0,38235.0,0.0021]
["bitfinex","BTCUSD",1645349169936,0.15786105,38239.0,38235.0,0.00220366]
["bitfinex","BTCUSD",1645349170181,1.11886106,38240.0,38235.0,0.0021]
["bitfinex","BTCUSD",1645349170382,0.21873051,38238.0,38235.0,0.00220366]
["bitfinex","BTCUSD",1645349170584,0.96100001,38240.0,38235.0,0.0021]
["bitfinex","BTCUSD",1645349170585,0.21006105,38239.0,38235.0,0.0021]
["bitfinex","BTCUSD",1645349170784,0.21006105,38239.0,38235.0,0.00220366]
["bitfinex","BTCUSD",1645349170981,0.0522,38239.0,38235.0,0.0021]
["bitfinex","BTCUSD",1645349171184,0.21006105,38239.0,38235.0,0.0021]
["bitfinex","BTCUSD",1645349171383,0.21006105,38239.0,38237.0,0.14051932]
["bitfinex","BTCUSD",1645349171384,0.0522,38239.0,38237.0,0.14051932]
["bitfinex","BTCUSD",1645349171584,0.15786105,38239.0,38237.0,0.14051932]
["bitfinex","BTCUSD",1645349171784,0.95900001,38240.0,38238.0,0.34648]
["bitfinex","BTCUSD",1645349171987,0.15786105,38239.0,38238.0,0.34648]
["bitfinex","BTCUSD",1645349172182,0.95900001,38240.0,38238.0,0.34648]
["bitfinex","BTCUSD",1645349172384,0.15786105,38239.0,38238.0,0.34648]
["bitfinex","BTCUSD",1645349172583,0.95900001,38240.0,38238.0,0.34648]
["bitfinex","BTCUSD",1645349172782,0.15786105,38239.0,38238.0,0.34648]
["bitfinex","BTCUSD",1645349172987,1.11686106,38240.0,38238.0,0.34648]
["bitfinex","BTCUSD",1645349173185,0.95900001,38240.0,38236.0,0.00010366]
["bitfinex","BTCUSD",1645349173488,0.15786105,38239.0,38237.0,0.34648]
["bitfinex","BTCUSD",1645349173683,1.11686106,38240.0,38237.0,0.34648]
["bitfinex","BTCUSD",1645349173941,1.11686106,38240.0,38235.0,0.0021]
["bitfinex","BTCUSD",1645349173942,0.95900001,38240.0,38235.0,0.00220366]
["bitfinex","BTCUSD",1645349174136,0.15786105,38239.0,38236.0,0.34648]
["bitfinex","BTCUSD",1645349174334,0.28666454,38242.0,38237.0,0.001]
["bitfinex","BTCUSD",1645349175336,0.15786105,38242.0,38237.0,0.001]
["bitfinex","BTCUSD",1645349175536,0.15786105,38242.0,38236.0,0.00010366]
["bitfinex","BTCUSD",1645349175735,0.15786105,38242.0,38235.0,0.86741002]
["bitfinex","BTCUSD",1645349176235,0.15886105,38242.0,38235.0,0.86741002]
["bitfinex","BTCUSD",1645349177438,0.15786105,38242.0,38235.0,0.86741002]
["bitfinex","BTCUSD",1645349177684,0.15786105,38242.0,38237.0,0.7975]
["bitfinex","BTCUSD",1645349177884,0.15786105,38242.0,38238.0,1.4425352]
["bitfinex","BTCUSD",1645349178083,0.2182,38252.0,38238.0,1.4425352]
["bitfinex","BTCUSD",1645349178284,0.7199,38247.0,38240.0,0.34648]
["bitfinex","BTCUSD",1645349178485,0.7199,38247.0,38240.0,0.34658366]
["bitfinex","BTCUSD",1645349178685,0.7199,38247.0,38240.0,0.56761384]
["bitfinex","BTCUSD",1645349179285,0.7199,38247.0,38240.0,1.46511384]
["bitfinex","BTCUSD",1645349179595,0.7199,38247.0,38242.0,1.14398]
["bitfinex","BTCUSD",1645349179786,0.7199,38247.0,38245.0,0.7975]
["bitfinex","BTCUSD",1645349179988,0.7199,38247.0,38246.0,0.34648]
["bitfinex","BTCUSD",1645349182241,0.7209,38247.0,38246.0,0.34648]
["bitfinex","BTCUSD",1645349183741,0.20232779,38256.0,38246.0,0.34648]
["bitfinex","BTCUSD",1645349183742,0.00017281,38256.0,38248.0,0.15]
["bitfinex","BTCUSD",1645349183940,0.15786105,38255.0,38253.0,0.1]
["bitfinex","BTCUSD",1645349184139,0.15786105,38255.0,38254.0,1.49618]
["bitfinex","BTCUSD",1645349184338,0.24000001,38261.0,38255.0,0.7975]
["bitfinex","BTCUSD",1645349184537,0.24000001,38261.0,38258.0,0.7975]
["bitfinex","BTCUSD",1645349184742,0.24000001,38261.0,38260.0,0.26763225]
["bitfinex","BTCUSD",1645349184938,0.24000001,38261.0,38260.0,0.66411225]
["bitfinex","BTCUSD",1645349185181,0.24000001,38261.0,38260.0,0.71411225]
["bitfinex","BTCUSD",1645349185586,0.00301871,38271.0,38261.0,1.24648]
["bitfinex","BTCUSD",1645349185985,0.2236,38273.0,38261.0,1.24648]
["bitfinex","BTCUSD",1645349185986,0.00016181,38262.0,38261.0,1.24648]
["bitfinex","BTCUSD",1645349186183,0.00016181,38262.0,38261.0,1.24748]
["bitfinex","BTCUSD",1645349186383,0.00016181,38262.0,38261.0,0.901]
["bitfinex","BTCUSD",1645349186584,0.00016181,38262.0,38261.0,1.201]
["bitfinex","BTCUSD",1645349186785,0.2236,38273.0,38261.0,0.301]
["bitfinex","BTCUSD",1645349186986,0.2236,38273.0,38261.0,0.001]
["bitfinex","BTCUSD",1645349187186,0.21876181,38273.0,38261.0,0.001]
["bitfinex","BTCUSD",1645349187489,0.21876181,38273.0,38259.0,0.3]
["bitfinex","BTCUSD",1645349187689,0.20097133,38264.0,38259.0,0.3]
["bitfinex","BTCUSD",1645349187887,0.20097133,38264.0,38260.0,0.34648]
["bitfinex","BTCUSD",1645349188086,0.20097133,38264.0,38261.0,0.3]
["bitfinex","BTCUSD",1645349188386,0.20097133,38264.0,38262.0,0.34648]
["bitfinex","BTCUSD",1645349188587,0.20097133,38264.0,38260.0,0.34648]
["bitfinex","BTCUSD",1645349188786,0.20097133,38264.0,38259.0,0.302]
["bitfinex","BTCUSD",1645349189042,0.20097133,38264.0,38259.0,0.002]
["bitfinex","BTCUSD",1645349189643,0.13836472,38260.0,38251.0,0.00010366]
["bitfinex","BTCUSD",1645349189943,0.20041052,38254.0,38252.0,0.34648]
["bitfinex","BTCUSD",1645349190149,0.20041052,38254.0,38247.0,0.00067458]
["bitfinex","BTCUSD",1645349190342,0.20041052,38254.0,38248.0,0.00010366]
["bitfinex","BTCUSD",1645349190545,0.20041052,38254.0,38249.0,0.34648]
["bitfinex","BTCUSD",1645349190845,0.13836472,38260.0,38246.0,0.00110366]
["bitfinex","BTCUSD",1645349191044,0.13836472,38260.0,38250.0,0.14587107]
["bitfinex","BTCUSD",1645349191245,0.13836472,38260.0,38248.0,0.3]
["bitfinex","BTCUSD",1645349191445,0.13836472,38260.0,38248.0,0.00010366]
["bitfinex","BTCUSD",1645349191647,0.19911371,38258.0,38248.0,0.26184682]
["bitfinex","BTCUSD",1645349191845,0.19911371,38258.0,38249.0,0.3]
["bitfinex","BTCUSD",1645349192051,0.13836472,38260.0,38249.0,0.3]
["bitfinex","BTCUSD",1645349192246,0.13836472,38260.0,38249.0,0.42253841]
["bitfinex","BTCUSD",1645349193296,0.24571629,38259.0,38249.0,0.42253841]
["bitfinex","BTCUSD",1645349193498,0.24571629,38259.0,38249.0,0.30010366]
["bitfinex","BTCUSD",1645349193703,0.24571629,38259.0,38248.0,0.00010366]
["bitfinex","BTCUSD",1645349193704,0.15,38253.0,38248.0,0.00010366]
["bitfinex","BTCUSD",1645349193898,0.3111459,38252.0,38247.0,0.00067458]
["bitfinex","BTCUSD",1645349194100,0.2,38251.0,38247.0,0.00010366]
["bitfinex","BTCUSD",1645349194297,0.2,38251.0,38239.0,0.00010366]
["bitfinex","BTCUSD",1645349194298,0.24000001,38247.0,38239.0,0.00010366]
["bitfinex","BTCUSD",1645349194498,0.19089146,38245.0,38243.0,0.00072324]
["bitfinex","BTCUSD",1645349194699,0.3404247,38244.0,38243.0,0.00072324]
["bitfinex","BTCUSD",1645349194898,0.67948788,38244.0,38243.0,0.00072324]
["bitfinex","BTCUSD",1645349195099,0.90560788,38244.0,38243.0,0.00072324]
["bitfinex","BTCUSD",1645349195304,0.90560788,38244.0,38234.0,0.0223425]
["bitfinex","BTCUSD",1645349195305,1.67612,38242.0,38234.0,0.0223425]
["bitfinex","BTCUSD",1645349195497,1.67612,38242.0,38239.0,0.00010319]
["bitfinex","BTCUSD",1645349195498,1.07832,38241.0,38239.0,0.00010319]
["bitfinex","BTCUSD",1645349195802,1.07832,38241.0,38219.0,0.001]
["bitfinex","BTCUSD",1645349195803,0.02612,38235.0,38219.0,0.001]
["bitfinex","BTCUSD",1645349195998,0.15,38228.0,38219.0,0.001]
["bitfinex","BTCUSD",1645349196201,0.2,38227.0,38221.0,0.01250268]
["bitfinex","BTCUSD",1645349196448,0.15,38222.0,38221.0,0.01250268]
["bitfinex","BTCUSD",1645349196643,0.15,38222.0,38221.0,0.01260488]
["bitfinex","BTCUSD",1645349196644,0.46626065,38222.0,38221.0,0.01260488]
["bitfinex","BTCUSD",1645349196844,0.61626065,38222.0,38221.0,0.01250268]
["bitfinex","BTCUSD",1645349197143,0.88632595,38222.0,38221.0,0.01250268]
["bitfinex","BTCUSD",1645349197345,0.57566838,38222.0,38221.0,0.01250268]
["bitfinex","BTCUSD",1645349197744,0.0522,38222.0,38221.0,0.01250268]
["bitfinex","BTCUSD",1645349198049,0.15786105,38225.0,38221.0,0.01250268]
["bitfinex","BTCUSD",1645349198050,0.15786105,38225.0,38221.0,0.35898268]
["bitfinex","BTCUSD",1645349198246,0.002,38227.0,38222.0,0.02174477]
["bitfinex","BTCUSD",1645349198443,0.002,38227.0,38223.0,0.34648]
["bitfinex","BTCUSD",1645349198843,0.002,38227.0,38224.0,0.3]
["bitfinex","BTCUSD",1645349199044,0.002,38227.0,38225.0,0.34648]
["bitfinex","BTCUSD",1645349199243,0.002,38227.0,38224.0,0.34648]
["bitfinex","BTCUSD",1645349199442,0.15786105,38233.0,38225.0,0.3]
["bitfinex","BTCUSD",1645349199644,0.15786105,38233.0,38225.0,0.3001022]
["bitfinex","BTCUSD",1645349199842,0.15786105,38233.0,38222.0,0.02174477]
["bitfinex","BTCUSD",1645349199843,0.15786105,38233.0,38224.0,0.0001022]
["bitfinex","BTCUSD",1645349200046,0.15,38235.0,38223.0,0.34648]
["bitfinex","BTCUSD",1645349200289,0.15786105,38242.0,38232.0,0.22494021]
["bitfinex","BTCUSD",1645349200290,0.15786105,38240.0,38232.0,0.22494021]
["bitfinex","BTCUSD",1645349200487,0.15786105,38240.0,38225.0,0.44748]
["bitfinex","BTCUSD",1645349200488,0.00018913,38239.0,38233.0,0.3]
["bitfinex","BTCUSD",1645349200691,0.00018913,38239.0,38229.0,1.0975]
["bitfinex","BTCUSD",1645349200888,0.00018913,38239.0,38230.0,0.34648]
["bitfinex","BTCUSD",1645349201088,0.00018913,38239.0,38231.0,0.3]
["bitfinex","BTCUSD",1645349201287,0.37697239,38242.0,38234.0,0.11513742]
["bitfinex","BTCUSD",1645349201487,0.37697239,38242.0,38234.0,0.34480123]
["bitfinex","BTCUSD",1645349201488,0.23756961,38242.0,38234.0,0.34480123]
["bitfinex","BTCUSD",1645349201688,0.00018916,38239.0,38234.0,0.34480123]
["bitfinex","BTCUSD",1645349202092,0.00018916,38239.0,38235.0,0.3]
["bitfinex","BTCUSD",1645349202490,0.30774591,38244.0,38235.0,0.3]
["bitfinex","BTCUSD",1645349202892,0.00018917,38239.0,38235.0,0.3001022]
["bitfinex","BTCUSD",1645349203194,0.00018917,38239.0,38235.0,0.3]
["bitfinex","BTCUSD",1645349203790,0.40774591,38244.0,38236.0,0.7]
["bitfinex","BTCUSD",1645349203791,0.30915706,38244.0,38236.0,0.7]
["bitfinex","BTCUSD",1645349204036,0.00018917,38239.0,38237.0,0.3]
["bitfinex","BTCUSD",1645349204240,0.00018917,38239.0,38236.0,0.0001022]
["bitfinex","BTCUSD",1645349204436,0.00018917,38239.0,38235.0,0.3]
["bitfinex","BTCUSD",1645349205036,0.30915706,38244.0,38235.0,0.3]
["bitfinex","BTCUSD",1645349205237,0.30915706,38244.0,38235.0,0.3001022]
["bitfinex","BTCUSD",1645349205437,0.00018917,38239.0,38235.0,0.3001022]
["bitfinex","BTCUSD",1645349205637,0.00018917,38239.0,38235.0,0.3]
["bitfinex","BTCUSD",1645349206040,0.30915706,38244.0,38235.0,0.3]
["bitfinex","BTCUSD",1645349206238,0.30915706,38244.0,38230.0,0.7975]
["bitfinex","BTCUSD",1645349206437,0.00018917,38239.0,38230.0,0.3001022]
["bitfinex","BTCUSD",1645349206838,0.00018917,38239.0,38230.0,0.0001022]
["bitfinex","BTCUSD",1645349207037,0.00018917,38239.0,38229.0,0.0001022]
["bitfinex","BTCUSD",1645349207241,0.21346401,38238.0,38231.0,0.11765968]
["bitfinex","BTCUSD",1645349207684,0.21346401,38238.0,38231.0,0.11776188]
["bitfinex","BTCUSD",1645349209184,0.21346401,38238.0,38231.0,0.41776188]
["bitfinex","BTCUSD",1645349209786,0.21346401,38238.0,38231.0,0.11776188]
["bitfinex","BTCUSD",1645349210187,0.00018808,38239.0,38231.0,0.11776188]
["bitfinex","BTCUSD",1645349210989,0.065459,38240.0,38231.0,0.11776188]
["bitfinex","BTCUSD",1645349211187,0.01018809,38239.0,38231.0,0.11776188]
["bitfinex","BTCUSD",1645349212037,0.01,38239.0,38231.0,0.11776188]
["bitfinex","BTCUSD",1645349212436,0.01018809,38239.0,38231.0,0.41776188]
["bitfinex","BTCUSD",1645349212638,0.01018809,38239.0,38231.0,0.11776188]
["bitfinex","BTCUSD",1645349212836,0.01018809,38239.0,38231.0,0.41776188]
["bitfinex","BTCUSD",1645349213039,0.00018809,38239.0,38231.0,0.41776188]
["bitfinex","BTCUSD",1645349213240,0.065459,38240.0,38231.0,0.41776188]
["bitfinex","BTCUSD",1645349213438,0.065459,38240.0,38231.0,0.11776188]
["bitfinex","BTCUSD",1645349213643,0.21505122,38235.0,38231.0,0.11776188]
["bitfinex","BTCUSD",1645349213839,0.21505122,38235.0,38230.0,0.19149938]
["bitfinex","BTCUSD",1645349214140,0.21505122,38235.0,38230.0,0.19139718]
["bitfinex","BTCUSD",1645349214540,0.21491781,38235.0,38230.0,0.19139718]
["bitfinex","BTCUSD",1645349214939,0.00017949,38239.0,38231.0,0.1466173]
["bitfinex","BTCUSD",1645349215185,0.00017949,38239.0,38231.0,0.1467195]
["bitfinex","BTCUSD",1645349215588,0.00017949,38239.0,38231.0,0.0001022]
["bitfinex","BTCUSD",1645349215788,0.075259,38240.0,38230.0,0.19139718]
["bitfinex","BTCUSD",1645349215988,0.0001795,38239.0,38231.0,0.3]
["bitfinex","BTCUSD",1645349216193,0.0001795,38239.0,38228.0,0.7975]
["bitfinex","BTCUSD",1645349216390,0.0001795,38239.0,38229.0,0.3]
["bitfinex","BTCUSD",1645349216589,0.0001795,38239.0,38229.0,0.3001022]
["bitfinex","BTCUSD",1645349216791,0.0001795,38239.0,38230.0,0.34648]
["bitfinex","BTCUSD",1645349216990,0.0098,38240.0,38237.0,0.20538555]
["bitfinex","BTCUSD",1645349217194,0.24000001,38242.0,38238.0,0.34648]
["bitfinex","BTCUSD",1645349217391,0.00017949,38239.0,38238.0,0.64648]
["bitfinex","BTCUSD",1645349217592,0.00017949,38239.0,38238.0,0.34648]
["bitfinex","BTCUSD",1645349218094,0.24000001,38242.0,38238.0,0.34648]
["bitfinex","BTCUSD",1645349218293,0.24000001,38242.0,38240.0,1.14398]
["bitfinex","BTCUSD",1645349218495,0.24000001,38242.0,38241.0,1.44398]
["bitfinex","BTCUSD",1645349218697,0.24000001,38242.0,38241.0,1.59618]
["bitfinex","BTCUSD",1645349218946,0.24000001,38242.0,38241.0,1.39618]
["bitfinex","BTCUSD",1645349219337,0.24000001,38242.0,38241.0,1.41525321]
["bitfinex","BTCUSD",1645349219737,0.24000001,38242.0,38241.0,0.61775321]
["bitfinex","BTCUSD",1645349219939,0.24000001,38242.0,38241.0,0.91775321]
["bitfinex","BTCUSD",1645349220338,0.24000001,38242.0,38241.0,0.87175321]
["bitfinex","BTCUSD",1645349220740,0.24000001,38242.0,38241.0,0.70268]
["bitfinex","BTCUSD",1645349220939,0.24000001,38242.0,38241.0,0.40268]
["bitfinex","BTCUSD",1645349222141,0.24000001,38242.0,38241.0,0.34648]
["bitfinex","BTCUSD",1645349222339,0.24000001,38242.0,38231.0,0.3]
["bitfinex","BTCUSD",1645349222340,0.24000001,38242.0,38240.0,0.34648]
["bitfinex","BTCUSD",1645349222543,0.24000001,38242.0,38236.0,0.0021022]
["bitfinex","BTCUSD",1645349222789,0.24000001,38242.0,38236.0,0.002]
["bitfinex","BTCUSD",1645349222990,0.19005171,38237.0,38236.0,0.002]
["bitfinex","BTCUSD",1645349223491,0.19005171,38237.0,38232.0,0.0001022]
["bitfinex","BTCUSD",1645349223690,0.19005171,38237.0,38231.0,0.11960361]
["bitfinex","BTCUSD",1645349223892,0.19005171,38237.0,38231.0,0.0001022]
["bitfinex","BTCUSD",1645349224090,0.24165674,38231.0,38230.0,0.04420993]
["bitfinex","BTCUSD",1645349224889,0.30545701,38242.0,38241.0,0.1305457]
["bitfinex","BTCUSD",1645349225092,0.56133619,38242.0,38241.0,0.1305457]
["bitfinex","BTCUSD",1645349225290,0.66133619,38242.0,38241.0,0.1305457]
["bitfinex","BTCUSD",1645349226291,0.76233619,38242.0,38241.0,0.1305457]
["bitfinex","BTCUSD",1645349227740,0.76133619,38242.0,38241.0,0.1305457]
["bitfinex","BTCUSD",1645349227937,0.76133619,38242.0,38231.0,0.0001022]
["bitfinex","BTCUSD",1645349228143,0.76133619,38242.0,38230.0,0.04420993]
["bitfinex","BTCUSD",1645349228144,0.1,38232.0,38230.0,0.04420993]
["bitfinex","BTCUSD",1645349228342,0.2861536,38231.0,38230.0,0.04420993]
["bitfinex","BTCUSD",1645349228739,0.3361536,38231.0,38228.0,0.0001022]
["bitfinex","BTCUSD",1645349228939,0.1093,38230.0,38222.0,0.0001022]
["bitfinex","BTCUSD",1645349229145,0.0522,38229.0,38222.0,0.09238281]
["bitfinex","BTCUSD",1645349229340,0.0522,38229.0,38222.0,0.09248501]
["bitfinex","BTCUSD",1645349229541,0.25990699,38225.0,38222.0,0.0001022]
["bitfinex","BTCUSD",1645349229743,0.31210699,38225.0,38221.0,0.01260488]
["bitfinex","BTCUSD",1645349229940,0.31210699,38225.0,38221.0,0.01250268]
["bitfinex","BTCUSD",1645349230592,0.05180443,38225.0,38221.0,0.17362963]
["bitfinex","BTCUSD",1645349231590,0.0113,38230.0,38221.0,0.17362963]
["bitfinex","BTCUSD",1645349231591,0.0093,38230.0,38221.0,0.17362963]
["bitfinex","BTCUSD",1645349231793,0.0093,38230.0,38221.0,0.01260488]
["bitfinex","BTCUSD",1645349231794,0.05,38225.0,38221.0,0.01260488]
["bitfinex","BTCUSD",1645349231989,0.21047898,38224.0,38221.0,0.01250268]
["bitfinex","BTCUSD",1645349232190,0.21047898,38224.0,38221.0,0.01260488]
["bitfinex","BTCUSD",1645349232388,0.0093,38230.0,38221.0,0.01250268]
["bitfinex","BTCUSD",1645349232589,0.0093,38230.0,38221.0,0.01260488]
["bitfinex","BTCUSD",1645349232789,0.0093,38230.0,38221.0,0.14799709]
["bitfinex","BTCUSD",1645349232989,0.22295817,38230.0,38221.0,0.14799709]
["bitfinex","BTCUSD",1645349233188,0.05,38229.0,38221.0,0.14799709]
["bitfinex","BTCUSD",1645349233792,0.05,38229.0,38224.0,0.26862302]
["bitfinex","BTCUSD",1645349234070,0.18774391,38237.0,38225.0,0.64648]
["bitfinex","BTCUSD",1645349234261,0.18774391,38237.0,38226.0,0.34648]
["bitfinex","BTCUSD",1645349234461,0.002,38234.0,38228.0,0.34648]
["bitfinex","BTCUSD",1645349234657,0.002,38234.0,38230.0,0.34648]
["bitfinex","BTCUSD",1645349234958,0.002,38234.0,38232.0,0.34648]
["bitfinex","BTCUSD",1645349235155,0.002,38234.0,38233.0,1.14398]
["bitfinex","BTCUSD",1645349235156,0.0001,38234.0,38233.0,1.14398]
["bitfinex","BTCUSD",1645349235555,0.00017933,38241.0,38233.0,1.14398]
["bitfinex","BTCUSD",1645349235754,0.00017933,38241.0,38234.0,0.3465822]
["bitfinex","BTCUSD",1645349235956,0.00017933,38241.0,38236.0,0.23166763]
["bitfinex","BTCUSD",1645349236156,0.48126065,38242.0,38236.0,0.23166763]
["bitfinex","BTCUSD",1645349236355,0.002,38241.0,38236.0,0.23166763]
["bitfinex","BTCUSD",1645349236557,0.00218895,38241.0,38236.0,0.36705984]
["bitfinex","BTCUSD",1645349237360,0.002,38241.0,38236.0,0.36705984]
["bitfinex","BTCUSD",1645349237684,0.00018895,38241.0,38236.0,0.36705984]
["bitfinex","BTCUSD",1645349238385,0.00018895,38241.0,38237.0,0.3]
["bitfinex","BTCUSD",1645349238586,0.24000001,38242.0,38238.0,0.34648]
["bitfinex","BTCUSD",1645349238788,0.24000001,38242.0,38240.0,0.34648]
["bitfinex","BTCUSD",1645349239091,0.24000001,38242.0,38241.0,1.0975]
["bitfinex","BTCUSD",1645349239286,0.24000001,38242.0,38241.0,1.14398]
["bitfinex","BTCUSD",1645349239887,0.24000001,38242.0,38241.0,0.34648]
["bitfinex","BTCUSD",1645349242355,0.24200001,38242.0,38238.0,0.34648]
["bitfinex","BTCUSD",1645349243355,0.24200001,38242.0,38238.0,0.57489203]
["bitfinex","BTCUSD",1645349243558,0.24200001,38242.0,38239.0,0.34648]
["bitfinex","BTCUSD",1645349243559,0.2401891,38242.0,38239.0,0.34648]
["bitfinex","BTCUSD",1645349243757,0.2401891,38242.0,38238.0,0.22841203]
["bitfinex","BTCUSD",1645349243956,0.2401891,38242.0,38239.0,0.34648]
["bitfinex","BTCUSD",1645349244255,0.2401891,38242.0,38238.0,0.22841203]
["bitfinex","BTCUSD",1645349244557,0.24200001,38242.0,38238.0,0.22841203]
["bitfinex","BTCUSD",1645349244761,0.2421891,38242.0,38238.0,0.22841203]
["bitfinex","BTCUSD",1645349244957,0.2421891,38242.0,38239.0,0.34648]
["bitfinex","BTCUSD",1645349245493,0.2421891,38242.0,38238.0,0.22841203]
["bitfinex","BTCUSD",1645349245694,0.24000001,38242.0,38238.0,0.22841203]
["bitfinex","BTCUSD",1645349246092,0.2401891,38242.0,38237.0,0.76080493]
["bitfinex","BTCUSD",1645349246292,0.2431891,38242.0,38237.0,0.76080493]
["bitfinex","BTCUSD",1645349246892,0.24300001,38242.0,38237.0,0.76080493]
["bitfinex","BTCUSD",1645349247094,0.24300001,38242.0,38240.0,0.23445575]
["bitfinex","BTCUSD",1645349247298,0.00018909,38241.0,38240.0,0.23445575]
["bitfinex","BTCUSD",1645349248092,0.24000001,38242.0,38240.0,0.23445575]
["bitfinex","BTCUSD",1645349248493,0.2401891,38242.0,38237.0,0.76080493]
["bitfinex","BTCUSD",1645349249141,0.2401891,38242.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349249341,0.24000001,38242.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349249541,0.22670376,38239.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349249741,0.24000001,38242.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349249742,0.00018909,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349250542,0.24000001,38242.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349250741,0.20743865,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349250942,0.20762774,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349251844,0.20743865,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349252047,0.4,38240.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349252246,0.4482,38240.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349252449,0.5482,38240.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349252698,0.00118909,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349252885,0.1480449,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349253085,0.001,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349253385,0.00118908,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349253584,0.00018908,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349254186,0.20103352,38242.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349254387,0.00018909,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349255285,0.20103352,38242.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349255488,0.29579632,38245.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349255689,0.00018909,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349256534,0.19579632,38245.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349256734,0.00018909,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349256935,0.00018909,38241.0,38240.0,0.22749125]
["bitfinex","BTCUSD",1645349257739,0.19579632,38245.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349258136,0.00018909,38242.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349258737,0.2401891,38242.0,38238.0,0.19737361]
["bitfinex","BTCUSD",1645349258937,0.24000001,38242.0,38238.0,0.19737361]
["bitfinex","BTCUSD",1645349259138,0.00018909,38241.0,38238.0,0.19737361]
["bitfinex","BTCUSD",1645349260197,0.24000001,38242.0,38238.0,0.19737361]
["bitfinex","BTCUSD",1645349260388,0.00217656,38241.0,38238.0,0.19737361]
["bitfinex","BTCUSD",1645349260984,0.00217656,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349261385,0.3,38244.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349261586,0.05,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349261786,0.05017656,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349262287,0.25954579,38240.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349262686,0.24702224,38239.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349269489,0.05018908,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349269688,0.02518908,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349269888,0.025,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349270187,0.02518909,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349270387,0.02718909,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349270592,0.02718909,38241.0,38240.0,0.22119902]
["bitfinex","BTCUSD",1645349271089,0.027,38241.0,38240.0,0.22119902]
["bitfinex","BTCUSD",1645349271743,0.025,38241.0,38240.0,0.22119902]
["bitfinex","BTCUSD",1645349272345,0.027,38241.0,38240.0,0.22119902]
["bitfinex","BTCUSD",1645349273153,0.027,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349273154,0.827,38241.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349273357,0.1,38238.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349273548,0.39413062,38238.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349273747,0.29413062,38238.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349273946,0.49413062,38238.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349274147,1.17927451,38238.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349274345,1.23027451,38238.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349274545,1.37821176,38238.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349274947,1.47821176,38238.0,38237.0,0.24451755]
["bitfinex","BTCUSD",1645349275194,1.47821176,38238.0,38237.0,0.18601755]
["bitfinex","BTCUSD",1645349275793,1.47721176,38238.0,38237.0,0.18601755]
["bitfinex","BTCUSD",1645349275987,1.37721176,38238.0,38237.0,0.18601755]
["bitfinex","BTCUSD",1645349276588,1.37721176,38238.0,38237.0,0.17867639]
["bitfinex","BTCUSD",1645349278301,0.28166761,38237.0,38230.0,0.0001022]
["bitfinex","BTCUSD",1645349278492,0.1,38231.0,38228.0,0.0001022]
["bitfinex","BTCUSD",1645349278694,0.1,38229.0,38227.0,0.00048855]
["bitfinex","BTCUSD",1645349278939,0.15,38229.0,38227.0,0.00048855]
["bitfinex","BTCUSD",1645349279139,0.18474434,38228.0,38227.0,0.00048855]
["bitfinex","BTCUSD",1645349279339,0.34225987,38228.0,38227.0,0.00048855]
["bitfinex","BTCUSD",1645349279539,0.34225987,38228.0,38222.0,0.0001022]
["bitfinex","BTCUSD",1645349279743,0.44225987,38228.0,38221.0,0.01260488]
["bitfinex","BTCUSD",1645349280442,0.55856518,38228.0,38221.0,0.01260488]
["bitfinex","BTCUSD",1645349280640,0.55856518,38228.0,38221.0,0.00260488]
["bitfinex","BTCUSD",1645349280844,0.65856518,38228.0,38221.0,0.00260488]
["bitfinex","BTCUSD",1645349281339,0.54225987,38228.0,38221.0,0.00260488]
["bitfinex","BTCUSD",1645349281540,0.44225987,38228.0,38221.0,0.00260488]
["bitfinex","BTCUSD",1645349281942,0.44225987,38228.0,38211.0,0.31702609]
["bitfinex","BTCUSD",1645349281943,0.1,38227.0,38211.0,0.32]
["bitfinex","BTCUSD",1645349282143,0.44225987,38228.0,38220.0,0.00010119]
["bitfinex","BTCUSD",1645349282144,0.3,38226.0,38220.0,0.00010119]
["bitfinex","BTCUSD",1645349282342,0.0482,38226.0,38217.0,0.00061901]
["bitfinex","BTCUSD",1645349282543,0.065497,38224.0,38217.0,0.0007202]
["bitfinex","BTCUSD",1645349282794,0.0482,38223.0,38217.0,0.0007202]
["bitfinex","BTCUSD",1645349282994,0.2095171,38220.0,38217.0,0.00010119]
["bitfinex","BTCUSD",1645349283192,0.0482,38219.0,38213.0,0.11854552]
["bitfinex","BTCUSD",1645349283397,0.0482,38219.0,38214.0,0.00010119]
["bitfinex","BTCUSD",1645349284293,0.0482,38219.0,38215.0,0.1497373]
["bitfinex","BTCUSD",1645349284694,0.0482,38219.0,38215.0,0.00010119]
["bitfinex","BTCUSD",1645349284896,0.0482,38219.0,38213.0,0.00010119]
["bitfinex","BTCUSD",1645349285799,0.11621375,38218.0,38213.0,0.00010119]
["bitfinex","BTCUSD",1645349286002,0.18050017,38217.0,38212.0,0.00010119]
["bitfinex","BTCUSD",1645349286200,0.7,38214.0,38211.0,0.02010119]
["bitfinex","BTCUSD",1645349286443,0.0482,38213.0,38211.0,0.02]
["bitfinex","BTCUSD",1645349286844,0.35120543,38212.0,38211.0,0.02]
["bitfinex","BTCUSD",1645349287146,0.44940543,38212.0,38211.0,0.02]
["bitfinex","BTCUSD",1645349287344,0.54940543,38212.0,38211.0,0.02]
["bitfinex","BTCUSD",1645349287743,0.41613445,38212.0,38211.0,0.02]
["bitfinex","BTCUSD",1645349288445,0.71613445,38212.0,38211.0,0.02]
["bitfinex","BTCUSD",1645349289048,0.41613445,38212.0,38211.0,0.02]
["bitfinex","BTCUSD",1645349289448,0.0482,38212.0,38211.0,0.02]
["bitfinex","BTCUSD",1645349289751,0.7,38222.0,38211.0,0.02]
["bitfinex","BTCUSD",1645349289752,0.14867127,38220.0,38211.0,0.02]
["bitfinex","BTCUSD",1645349289950,0.5,38219.0,38217.0,0.34648]
["bitfinex","BTCUSD",1645349290201,0.1,38220.0,38217.0,0.34648]
["bitfinex","BTCUSD",1645349290202,0.16403733,38226.0,38218.0,0.39925791]
["bitfinex","BTCUSD",1645349290501,0.12880349,38229.0,38224.0,0.34648]
["bitfinex","BTCUSD",1645349290696,0.12880349,38229.0,38228.0,0.44648]
["bitfinex","BTCUSD",1645349290896,0.27902646,38240.0,38228.0,0.34648]
["bitfinex","BTCUSD",1645349290897,0.1,38240.0,38228.0,0.34648]
["bitfinex","BTCUSD",1645349291096,0.1,38240.0,38229.0,0.31]
["bitfinex","BTCUSD",1645349291301,0.1,38240.0,38229.0,0.01]
["bitfinex","BTCUSD",1645349291498,0.19241562,38237.0,38229.0,0.01]
["bitfinex","BTCUSD",1645349292497,0.19341562,38237.0,38229.0,0.01]
["bitfinex","BTCUSD",1645349292697,0.23249729,38231.0,38229.0,0.01]
["bitfinex","BTCUSD",1645349292897,0.001,38237.0,38225.0,0.00072006]
["bitfinex","BTCUSD",1645349292898,0.00974906,38228.0,38225.0,0.00072006]
["bitfinex","BTCUSD",1645349293103,0.19249455,38227.0,38226.0,0.00010119]
["bitfinex","BTCUSD",1645349293297,0.19249455,38227.0,38225.0,0.00061887]
["bitfinex","BTCUSD",1645349293950,0.22822947,38226.0,38215.0,0.00010119]
["bitfinex","BTCUSD",1645349294144,0.22822947,38226.0,38218.0,0.00061898]
["bitfinex","BTCUSD",1645349295143,0.3,38225.0,38216.0,0.00010119]
["bitfinex","BTCUSD",1645349295343,0.3,38225.0,38215.0,0.2485582]
["bitfinex","BTCUSD",1645349295543,0.24115482,38220.0,38215.0,0.00010119]
["bitfinex","BTCUSD",1645349295742,0.24115482,38220.0,38214.0,0.00061904]
["bitfinex","BTCUSD",1645349295743,0.17124559,38219.0,38214.0,0.00061904]
["bitfinex","BTCUSD",1645349296343,0.17124559,38219.0,38212.0,0.30010119]
["bitfinex","BTCUSD",1645349296548,0.17124559,38219.0,38210.0,0.001601]
["bitfinex","BTCUSD",1645349296549,0.27124559,38219.0,38211.0,0.12010119]
["bitfinex","BTCUSD",1645349296743,0.27124559,38219.0,38211.0,0.42010119]
["bitfinex","BTCUSD",1645349297343,0.26429401,38214.0,38211.0,0.42010119]
["bitfinex","BTCUSD",1645349297696,0.26429401,38214.0,38211.0,0.12]
["bitfinex","BTCUSD",1645349297697,0.20315561,38213.0,38211.0,0.12]
["bitfinex","BTCUSD",1645349298488,0.26429401,38214.0,38211.0,0.12]
["bitfinex","BTCUSD",1645349298891,0.25065164,38213.0,38211.0,0.10996455]
["bitfinex","BTCUSD",1645349299891,0.39445236,38213.0,38211.0,0.10996455]
["bitfinex","BTCUSD",1645349300091,0.54445236,38213.0,38211.0,0.10996455]
["bitfinex","BTCUSD",1645349300293,0.59445236,38213.0,38211.0,0.10996455]
["bitfinex","BTCUSD",1645349300493,0.59545236,38213.0,38211.0,0.10996455]
["bitfinex","BTCUSD",1645349300694,0.45165164,38213.0,38211.0,0.10996455]
["bitfinex","BTCUSD",1645349301543,0.49985164,38213.0,38211.0,0.10996455]
["bitfinex","BTCUSD",1645349302343,0.49885164,38213.0,38211.0,0.10996455]
["bitfinex","BTCUSD",1645349302542,0.49985164,38213.0,38211.0,0.10996455]
["bitfinex","BTCUSD",1645349303643,0.49885164,38213.0,38211.0,0.10996455]
["bitfinex","BTCUSD",1645349304446,0.49985164,38213.0,38211.0,0.10996455]
["bitfinex","BTCUSD",1645349305493,0.49985164,38213.0,38212.0,0.82999238]
["bitfinex","BTCUSD",1645349305696,0.49885164,38213.0,38212.0,0.82999238]
["bitfinex","BTCUSD",1645349306295,0.49885164,38213.0,38211.0,0.10996455]
["bitfinex","BTCUSD",1645349306296,1.9,38212.0,38211.0,0.10996455]
["bitfinex","BTCUSD",1645349306495,2.0,38212.0,38211.0,0.10996455]
["bitfinex","BTCUSD",1645349306698,1.95,38210.0,38209.0,0.00010071]
["bitfinex","BTCUSD",1645349306895,1.3,38209.0,38205.0,0.0006192]
["bitfinex","BTCUSD",1645349307099,0.12102266,38206.0,38205.0,0.00010022]
["bitfinex","BTCUSD",1645349307294,0.26922266,38206.0,38203.0,0.00010022]
["bitfinex","BTCUSD",1645349307494,0.25053574,38205.0,38202.0,0.00271925]
["bitfinex","BTCUSD",1645349307694,0.0482,38204.0,38202.0,0.00271925]
["bitfinex","BTCUSD",1645349308094,0.1482,38204.0,38202.0,0.00271925]
["bitfinex","BTCUSD",1645349308294,0.1982,38204.0,38202.0,0.0021]
["bitfinex","BTCUSD",1645349308495,0.1992,38204.0,38202.0,0.0021]
["bitfinex","BTCUSD",1645349308695,0.19606658,38202.0,38193.0,0.35034309]
["bitfinex","BTCUSD",1645349308948,0.1492,38204.0,38200.0,9.973e-05]
["bitfinex","BTCUSD",1645349309153,0.001,38204.0,38199.0,0.34648]
["bitfinex","BTCUSD",1645349309351,0.001,38204.0,38196.0,0.15529044]
["bitfinex","BTCUSD",1645349309352,0.001,38204.0,38196.0,0.15516987]
["bitfinex","BTCUSD",1645349309653,0.009,38207.0,38196.0,0.15502473]
["bitfinex","BTCUSD",1645349309849,0.009,38207.0,38203.0,0.24614994]
["bitfinex","BTCUSD",1645349310054,0.50117646,38212.0,38203.0,0.24614994]
["bitfinex","BTCUSD",1645349310250,0.1,38210.0,38202.0,9.973e-05]
["bitfinex","BTCUSD",1645349310451,0.1,38210.0,38199.0,9.973e-05]
["bitfinex","BTCUSD",1645349310452,0.7,38208.0,38199.0,9.973e-05]
["bitfinex","BTCUSD",1645349310652,0.1,38205.0,38193.0,9.973e-05]
["bitfinex","BTCUSD",1645349310855,0.1,38205.0,38192.0,0.00219973]
["bitfinex","BTCUSD",1645349310856,0.7,38197.0,38192.0,0.00219973]
["bitfinex","BTCUSD",1645349311049,0.9,38195.0,38190.0,1.97973276]
["bitfinex","BTCUSD",1645349311250,0.13787341,38192.0,38191.0,9.926e-05]
["bitfinex","BTCUSD",1645349311449,0.18607341,38192.0,38190.0,1.97483202]
["bitfinex","BTCUSD",1645349311649,0.23607341,38192.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349312448,0.23707341,38192.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349312698,0.0992,38192.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349312893,0.0492,38192.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349313093,0.1492,38192.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349313691,0.1992,38192.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349313891,0.0992,38192.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349314090,0.0492,38192.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349314692,0.26670772,38191.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349314896,0.31082772,38191.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349315092,0.46082772,38191.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349316296,0.1982,38191.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349316545,0.1992,38191.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349316746,0.001,38191.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349317745,0.065551,38193.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349318347,0.108751,38193.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349318546,0.110751,38193.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349318849,0.160751,38193.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349319149,0.7,38191.0,38190.0,1.97473276]
["bitfinex","BTCUSD",1645349319347,0.8,38191.0,38190.0,1.58134576]
["bitfinex","BTCUSD",1645349319547,0.8982,38191.0,38190.0,1.58134576]
["bitfinex","BTCUSD",1645349319946,1.2546271,38191.0,38190.0,1.58134576]
["bitfinex","BTCUSD",1645349320203,1.3546271,38191.0,38190.0,1.58134576]
["bitfinex","BTCUSD",1645349320395,1.51409607,38191.0,38190.0,1.58134576]
["bitfinex","BTCUSD",1645349320594,1.37211171,38191.0,38190.0,1.58134576]
["bitfinex","BTCUSD",1645349321593,1.48909189,38191.0,38190.0,1.58134576]
["bitfinex","BTCUSD",1645349322997,1.48909189,38191.0,38190.0,1.18795276]
["bitfinex","BTCUSD",1645349323397,1.48909189,38191.0,38190.0,0.79455576]
["bitfinex","BTCUSD",1645349323599,1.5,38189.0,38188.0,0.00319926]
["bitfinex","BTCUSD",1645349323799,0.0009,38188.0,38186.0,0.0011]
["bitfinex","BTCUSD",1645349324050,0.0009,38188.0,38184.0,9.831e-05]
["bitfinex","BTCUSD",1645349324051,2.0482,38187.0,38184.0,9.831e-05]
["bitfinex","BTCUSD",1645349324254,0.26632443,38184.0,38183.0,0.01828013]
["bitfinex","BTCUSD",1645349324451,0.4739934,38184.0,38183.0,0.01818182]
["bitfinex","BTCUSD",1645349324651,0.60928954,38184.0,38183.0,0.01818182]
["bitfinex","BTCUSD",1645349324850,0.70928954,38184.0,38183.0,0.01818182]
["bitfinex","BTCUSD",1645349326054,0.54982057,38184.0,38183.0,0.01818182]
["bitfinex","BTCUSD",1645349326254,0.44907114,38184.0,38183.0,0.01818182]
["bitfinex","BTCUSD",1645349326455,0.45007114,38184.0,38183.0,0.01818182]
["bitfinex","BTCUSD",1645349327256,0.70405811,38184.0,38183.0,0.01818182]
["bitfinex","BTCUSD",1645349327703,0.70305811,38184.0,38183.0,0.01818182]
["bitfinex","BTCUSD",1645349328299,0.44907114,38184.0,38183.0,0.01818182]
["bitfinex","BTCUSD",1645349329305,1.9,38183.0,38176.0,0.00148404]
["bitfinex","BTCUSD",1645349329503,0.7,38180.0,38176.0,0.00148404]
["bitfinex","BTCUSD",1645349329701,0.7,38180.0,38177.0,9.784e-05]
["bitfinex","BTCUSD",1645349329702,0.7982,38180.0,38177.0,9.784e-05]
["bitfinex","BTCUSD",1645349329901,0.065592,38178.0,38177.0,9.736e-05]
["bitfinex","BTCUSD",1645349330103,0.113792,38178.0,38175.0,9.736e-05]
["bitfinex","BTCUSD",1645349330303,0.14022681,38177.0,38172.0,0.00219736]
["bitfinex","BTCUSD",1645349330503,0.14022681,38177.0,38171.0,0.02]
["bitfinex","BTCUSD",1645349330504,0.0482,38176.0,38171.0,0.02]
["bitfinex","BTCUSD",1645349330708,0.28244794,38176.0,38171.0,0.01819736]
["bitfinex","BTCUSD",1645349330905,0.32879612,38176.0,38171.0,0.01819736]
["bitfinex","BTCUSD",1645349331304,0.47879612,38176.0,38171.0,0.01819736]
["bitfinex","BTCUSD",1645349331557,0.1,38176.0,38175.0,0.44648]
["bitfinex","BTCUSD",1645349331753,0.1,38176.0,38173.0,0.44648]
["bitfinex","BTCUSD",1645349331956,0.1,38183.0,38173.0,0.44648]
["bitfinex","BTCUSD",1645349332151,0.03044213,38182.0,38173.0,0.44648]
["bitfinex","BTCUSD",1645349332353,0.03044213,38182.0,38173.0,0.44657688]
["bitfinex","BTCUSD",1645349332553,0.03044213,38182.0,38181.0,0.23666743]
["bitfinex","BTCUSD",1645349332852,0.02054213,38182.0,38181.0,0.23666743]
["bitfinex","BTCUSD",1645349333052,0.02054213,38182.0,38176.0,9.688e-05]
["bitfinex","BTCUSD",1645349333256,0.02054213,38182.0,38175.0,0.1]
["bitfinex","BTCUSD",1645349333453,0.02054213,38182.0,38172.0,9.688e-05]
["bitfinex","BTCUSD",1645349333853,0.02054213,38182.0,38176.0,0.1]
["bitfinex","BTCUSD",1645349334057,0.02054213,38182.0,38179.0,0.1]
["bitfinex","BTCUSD",1645349334454,0.02054213,38182.0,38179.0,0.02184648]
["bitfinex","BTCUSD",1645349334655,0.02054213,38182.0,38178.0,0.00939688]
["bitfinex","BTCUSD",1645349334854,0.02054213,38182.0,38178.0,0.0093]
["bitfinex","BTCUSD",1645349335695,0.02054213,38182.0,38177.0,0.31876889]
["bitfinex","BTCUSD",1645349335696,0.22903928,38181.0,38177.0,0.12420993]
["bitfinex","BTCUSD",1645349335898,0.22903928,38181.0,38177.0,0.12411305]
["bitfinex","BTCUSD",1645349336092,0.22903928,38181.0,38174.0,9.688e-05]
["bitfinex","BTCUSD",1645349336292,0.0092,38180.0,38172.0,9.688e-05]
["bitfinex","BTCUSD",1645349336492,0.0092,38180.0,38171.0,0.01863999]
["bitfinex","BTCUSD",1645349336692,0.0092,38180.0,38176.0,0.22009376]
["bitfinex","BTCUSD",1645349338092,0.0092,38180.0,38176.0,0.52009376]
["bitfinex","BTCUSD",1645349338295,0.02054213,38182.0,38176.0,0.52009376]
["bitfinex","BTCUSD",1645349338499,0.001,38180.0,38176.0,0.22019064]
["bitfinex","BTCUSD",1645349338693,0.001,38180.0,38176.0,0.22009376]
["bitfinex","BTCUSD",1645349338943,0.001,38180.0,38176.0,0.52009376]
["bitfinex","BTCUSD",1645349339344,0.001,38180.0,38175.0,0.15787182]
["bitfinex","BTCUSD",1645349339545,0.001,38180.0,38175.0,0.15777494]
["bitfinex","BTCUSD",1645349339745,0.02054213,38182.0,38175.0,0.15777494]
["bitfinex","BTCUSD",1645349339945,0.02054213,38182.0,38176.0,0.3]
["bitfinex","BTCUSD",1645349340350,0.02054213,38182.0,38176.0,0.32194336]
["bitfinex","BTCUSD",1645349340545,0.02054213,38182.0,38181.0,0.35262687]
["bitfinex","BTCUSD",1645349340746,0.02054213,38182.0,38181.0,0.65262687]
["bitfinex","BTCUSD",1645349340949,0.001,38187.0,38182.0,0.34648]
["bitfinex","BTCUSD",1645349341153,0.001189,38187.0,38183.0,0.3]
["bitfinex","BTCUSD",1645349341747,0.000189,38187.0,38183.0,0.3]
["bitfinex","BTCUSD",1645349341948,0.000189,38187.0,38184.0,0.34648]
["bitfinex","BTCUSD",1645349342149,0.01,38192.0,38188.0,0.12919292]
["bitfinex","BTCUSD",1645349342351,0.1,38196.0,38189.0,0.3]
["bitfinex","BTCUSD",1645349342551,0.001,38192.0,38189.0,0.3]
["bitfinex","BTCUSD",1645349342796,0.001,38192.0,38190.0,0.34648]
["bitfinex","BTCUSD",1645349343094,0.001,38192.0,38190.0,0.21504203]
["bitfinex","BTCUSD",1645349343296,0.001,38192.0,38191.0,0.36832648]
["bitfinex","BTCUSD",1645349343499,0.001,38192.0,38191.0,1.16582648]
["bitfinex","BTCUSD",1645349343701,0.001,38192.0,38191.0,1.11934648]
["bitfinex","BTCUSD",1645349343896,0.001,38192.0,38191.0,0.66832648]
["bitfinex","BTCUSD",1645349344097,0.05452554,38212.0,38191.0,0.66832648]
["bitfinex","BTCUSD",1645349344297,0.05452554,38212.0,38208.0,0.20377366]
["bitfinex","BTCUSD",1645349344298,0.5,38210.0,38208.0,0.20377366]
["bitfinex","BTCUSD",1645349344497,0.6,38210.0,38208.0,0.20377366]
["bitfinex","BTCUSD",1645349344799,0.1,38210.0,38208.0,0.20377366]
["bitfinex","BTCUSD",1645349345000,0.13532747,38212.0,38208.0,0.20377366]
["bitfinex","BTCUSD",1645349345396,0.1,38214.0,38202.0,0.12664616]
["bitfinex","BTCUSD",1645349345597,0.12288006,38211.0,38199.0,0.02184648]
["bitfinex","BTCUSD",1645349345797,0.1,38214.0,38199.0,0.02184648]
["bitfinex","BTCUSD",1645349346201,0.00018902,38203.0,38199.0,0.02184648]
["bitfinex","BTCUSD",1645349346442,0.00073317,38219.0,38200.0,1.6]
["bitfinex","BTCUSD",1645349346642,0.26635447,38220.0,38201.0,0.3]
["bitfinex","BTCUSD",1645349346845,0.11566083,38218.0,38207.0,0.15664328]
["bitfinex","BTCUSD",1645349347041,0.16566083,38218.0,38208.0,0.0095]
["bitfinex","BTCUSD",1645349347243,0.23117083,38218.0,38208.0,0.0095]
["bitfinex","BTCUSD",1645349347443,0.11551,38218.0,38208.0,0.26660045]
["bitfinex","BTCUSD",1645349347642,0.06551,38218.0,38208.0,0.26660045]
["bitfinex","BTCUSD",1645349347845,0.0011,38221.0,38209.0,0.3]
["bitfinex","BTCUSD",1645349348044,0.13532747,38220.0,38209.0,0.3]
["bitfinex","BTCUSD",1645349348243,0.0011,38221.0,38209.0,0.3]
["bitfinex","BTCUSD",1645349348442,0.0011,38221.0,38212.0,0.14561208]
["bitfinex","BTCUSD",1645349348645,0.0031,38221.0,38215.0,0.26031307]
["bitfinex","BTCUSD",1645349349444,0.0031,38221.0,38212.0,0.14561208]
["bitfinex","BTCUSD",1645349349643,0.0031,38221.0,38208.0,0.3095]
["bitfinex","BTCUSD",1645349349644,0.0031,38221.0,38208.0,0.0095]
["bitfinex","BTCUSD",1645349349844,0.0011,38221.0,38208.0,0.0095]
["bitfinex","BTCUSD",1645349350504,0.00018901,38216.0,38208.0,0.0095]
["bitfinex","BTCUSD",1645349350700,0.00018901,38216.0,38210.0,0.37590537]
["bitfinex","BTCUSD",1645349350900,0.00018901,38216.0,38211.0,0.3]
["bitfinex","BTCUSD",1645349351509,0.0011,38221.0,38211.0,0.3]
["bitfinex","BTCUSD",1645349351702,0.00018901,38215.0,38211.0,0.3]
["bitfinex","BTCUSD",1645349352002,0.00018901,38215.0,38210.0,0.37590537]
["bitfinex","BTCUSD",1645349352202,0.00018901,38215.0,38210.0,0.25258106]
["bitfinex","BTCUSD",1645349352404,0.00018901,38215.0,38208.0,0.0095]
["bitfinex","BTCUSD",1645349352606,0.001,38215.0,38208.0,0.0095]
["bitfinex","BTCUSD",1645349353004,0.00018901,38214.0,38208.0,0.0095]
["bitfinex","BTCUSD",1645349353805,0.0107,38215.0,38203.0,0.3]
["bitfinex","BTCUSD",1645349353806,0.0097,38215.0,38203.0,0.3]
["bitfinex","BTCUSD",1645349354058,0.065516,38214.0,38201.0,0.6696]
["bitfinex","BTCUSD",1645349354350,0.00018901,38213.0,38202.0,0.309]
["bitfinex","BTCUSD",1645349354551,0.0482,38212.0,38202.0,0.009]
["bitfinex","BTCUSD",1645349354750,0.00018901,38213.0,38205.0,0.26372397]
["bitfinex","BTCUSD",1645349354952,0.0097,38215.0,38205.0,0.26372397]
["bitfinex","BTCUSD",1645349355351,0.00018902,38209.0,38206.0,0.3]
["bitfinex","BTCUSD",1645349355552,0.00018902,38209.0,38205.0,0.26372397]
["bitfinex","BTCUSD",1645349356454,0.00018902,38209.0,38202.0,0.009]
["bitfinex","BTCUSD",1645349356658,0.00118902,38209.0,38202.0,0.009]
["bitfinex","BTCUSD",1645349357455,0.001,38209.0,38202.0,0.009]
["bitfinex","BTCUSD",1645349357709,0.001,38209.0,38205.0,0.19649776]
["bitfinex","BTCUSD",1645349357710,0.00018902,38207.0,38205.0,0.19649776]
["bitfinex","BTCUSD",1645349357905,0.00018902,38207.0,38202.0,0.009]
["bitfinex","BTCUSD",1645349358703,0.001,38212.0,38202.0,0.009]
["bitfinex","BTCUSD",1645349358903,0.00018902,38206.0,38202.0,0.009]
["bitfinex","BTCUSD",1645349359803,0.34956224,38216.0,38202.0,0.009]
["bitfinex","BTCUSD",1645349359804,0.1095,38216.0,38202.0,0.009]
["bitfinex","BTCUSD",1645349360005,0.0095,38216.0,38202.0,0.009]
["bitfinex","BTCUSD",1645349360204,0.00018902,38206.0,38202.0,0.009]
["bitfinex","BTCUSD",1645349360606,0.00018902,38206.0,38202.0,0.01]
["bitfinex","BTCUSD",1645349361110,0.15354148,38215.0,38202.0,0.01]
["bitfinex","BTCUSD",1645349361306,0.00018902,38206.0,38202.0,0.01]
["bitfinex","BTCUSD",1645349361949,0.00018902,38206.0,38202.0,0.009]
["bitfinex","BTCUSD",1645349362345,0.15354148,38215.0,38202.0,0.009]
["bitfinex","BTCUSD",1645349362546,0.00018902,38206.0,38202.0,0.01]
["bitfinex","BTCUSD",1645349363349,0.00018902,38206.0,38202.0,0.11]
["bitfinex","BTCUSD",1645349363547,0.0095,38216.0,38212.0,0.20146721]
["bitfinex","BTCUSD",1645349363751,0.1395723,38220.0,38212.0,0.20146721]
["bitfinex","BTCUSD",1645349364050,0.1395723,38220.0,38212.0,0.16054221]
["bitfinex","BTCUSD",1645349364051,0.2395723,38220.0,38212.0,0.16054221]
["bitfinex","BTCUSD",1645349364249,0.1,38220.0,38212.0,0.16054221]
["bitfinex","BTCUSD",1645349364646,0.101,38220.0,38212.0,0.16054221]
["bitfinex","BTCUSD",1645349365047,0.101,38220.0,38212.0,0.14164308]
["bitfinex","BTCUSD",1645349365048,0.00018901,38218.0,38212.0,0.14164308]
["bitfinex","BTCUSD",1645349365299,0.00018901,38218.0,38205.0,0.3]
["bitfinex","BTCUSD",1645349365898,0.1011,38221.0,38205.0,0.3]
["bitfinex","BTCUSD",1645349365899,0.0011,38221.0,38205.0,0.3]
["bitfinex","BTCUSD",1645349366100,0.00017992,38213.0,38209.0,0.11761917]
["bitfinex","BTCUSD",1645349366299,0.00017992,38213.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349367104,0.12806647,38221.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349367304,0.00017992,38213.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349368305,0.22706647,38221.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349368503,0.00017992,38213.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349369349,0.00017992,38213.0,38210.0,0.25273278]
["bitfinex","BTCUSD",1645349369651,0.001,38218.0,38210.0,0.25273278]
["bitfinex","BTCUSD",1645349369848,0.00018858,38213.0,38210.0,0.25273278]
["bitfinex","BTCUSD",1645349370450,0.00018858,38213.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349370650,0.001,38213.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349370949,0.00118858,38213.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349371949,0.001,38213.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349372153,0.00118858,38213.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349372350,0.00018858,38213.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349372706,0.00118858,38213.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349372900,0.00118858,38213.0,38211.0,0.23465172]
["bitfinex","BTCUSD",1645349373100,0.001,38213.0,38211.0,0.23465172]
["bitfinex","BTCUSD",1645349373301,0.00118858,38213.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349374303,0.001,38213.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349374505,0.22706647,38221.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349374709,0.00118858,38213.0,38210.0,0.0098]
["bitfinex","BTCUSD",1645349375504,0.001,38213.0,38205.0,0.54787523]
["bitfinex","BTCUSD",1645349375705,0.001,38213.0,38205.0,0.24787523]
["bitfinex","BTCUSD",1645349375905,0.00018858,38213.0,38205.0,0.24787523]
["bitfinex","BTCUSD",1645349376548,0.00118858,38213.0,38206.0,0.3]
["bitfinex","BTCUSD",1645349376750,0.001,38213.0,38206.0,0.3]
["bitfinex","BTCUSD",1645349377049,0.00018858,38211.0,38206.0,0.3]
["bitfinex","BTCUSD",1645349377254,0.00018858,38211.0,38204.0,0.3098]
["bitfinex","BTCUSD",1645349377850,0.001,38213.0,38204.0,0.3098]
["bitfinex","BTCUSD",1645349378049,0.0091,38216.0,38204.0,0.3098]
["bitfinex","BTCUSD",1645349378251,0.00018858,38209.0,38204.0,0.53922304]
["bitfinex","BTCUSD",1645349378652,0.00018858,38209.0,38204.0,0.23922304]
["bitfinex","BTCUSD",1645349378852,0.00018858,38209.0,38204.0,0.53922304]
["bitfinex","BTCUSD",1645349379055,0.0101,38216.0,38204.0,0.53922304]
["bitfinex","BTCUSD",1645349379553,0.00018858,38208.0,38204.0,0.53922304]
["bitfinex","BTCUSD",1645349379759,0.00018858,38208.0,38205.0,0.26324287]
["bitfinex","BTCUSD",1645349380405,0.0101,38216.0,38212.0,0.25348649]
["bitfinex","BTCUSD",1645349380605,0.1,38220.0,38212.0,0.25348649]
["bitfinex","BTCUSD",1645349381210,0.42681094,38221.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349381407,0.42681094,38221.0,38207.0,0.3]
["bitfinex","BTCUSD",1645349381808,0.00018858,38215.0,38207.0,0.3]
["bitfinex","BTCUSD",1645349382208,0.00018858,38215.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349382412,0.00018858,38215.0,38207.0,0.3]
["bitfinex","BTCUSD",1645349382609,0.00118858,38215.0,38207.0,0.3]
["bitfinex","BTCUSD",1645349382909,0.001,38215.0,38207.0,0.3]
["bitfinex","BTCUSD",1645349383109,0.00018858,38213.0,38207.0,0.3]
["bitfinex","BTCUSD",1645349383507,0.00018858,38213.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349383708,0.00018858,38213.0,38212.0,0.21386932]
["bitfinex","BTCUSD",1645349383956,0.1,38220.0,38212.0,0.21386932]
["bitfinex","BTCUSD",1645349384256,0.05,38220.0,38212.0,0.21386932]
["bitfinex","BTCUSD",1645349384655,0.051,38220.0,38212.0,0.21386932]
["bitfinex","BTCUSD",1645349384960,0.041,38220.0,38212.0,0.21386932]
["bitfinex","BTCUSD",1645349385358,0.00018858,38218.0,38213.0,0.3]
["bitfinex","BTCUSD",1645349385560,0.00018858,38218.0,38214.0,0.34648]
["bitfinex","BTCUSD",1645349386158,0.00018858,38218.0,38215.0,0.0098]
["bitfinex","BTCUSD",1645349386457,0.0011,38221.0,38219.0,0.19997938]
["bitfinex","BTCUSD",1645349387056,0.0011,38221.0,38215.0,0.0098]
["bitfinex","BTCUSD",1645349388002,0.0011,38221.0,38220.0,0.25957211]
["bitfinex","BTCUSD",1645349388502,0.0106,38226.0,38222.0,0.0089]
["bitfinex","BTCUSD",1645349388703,0.0116,38226.0,38222.0,0.0089]
["bitfinex","BTCUSD",1645349389311,0.1116,38226.0,38222.0,0.0089]
["bitfinex","BTCUSD",1645349389905,0.1106,38226.0,38222.0,0.0089]
["bitfinex","BTCUSD",1645349390109,0.30865554,38225.0,38222.0,0.0089]
["bitfinex","BTCUSD",1645349390301,0.0655,38224.0,38222.0,0.0089]
["bitfinex","BTCUSD",1645349390504,0.0482,38223.0,38222.0,0.0089]
["bitfinex","BTCUSD",1645349390702,0.75,38222.0,38211.0,0.45080391]
["bitfinex","BTCUSD",1645349390902,0.75,38222.0,38211.0,0.15080391]
["bitfinex","BTCUSD",1645349390903,0.16807217,38221.0,38211.0,0.15080391]
["bitfinex","BTCUSD",1645349391101,0.16807217,38221.0,38211.0,0.45080391]
["bitfinex","BTCUSD",1645349391102,0.05,38220.0,38211.0,0.45080391]
["bitfinex","BTCUSD",1645349391551,0.00018832,38218.0,38211.0,0.45080391]
["bitfinex","BTCUSD",1645349391751,0.0482,38217.0,38211.0,0.45080391]
["bitfinex","BTCUSD",1645349391953,0.0482,38217.0,38210.0,0.26326681]
["bitfinex","BTCUSD",1645349392352,0.0482,38217.0,38211.0,0.3]
["bitfinex","BTCUSD",1645349392552,0.00018832,38215.0,38211.0,0.3]
["bitfinex","BTCUSD",1645349392755,0.00018832,38215.0,38210.0,0.26326681]
["bitfinex","BTCUSD",1645349392952,0.00018832,38215.0,38211.0,0.3]
["bitfinex","BTCUSD",1645349393152,0.00018832,38215.0,38209.0,0.0091]
["bitfinex","BTCUSD",1645349393556,0.0482,38217.0,38209.0,0.0091]
["bitfinex","BTCUSD",1645349393953,0.00018832,38214.0,38209.0,0.0091]
["bitfinex","BTCUSD",1645349394754,0.001,38214.0,38209.0,0.0091]
["bitfinex","BTCUSD",1645349395203,0.00018832,38213.0,38209.0,0.0091]
["bitfinex","BTCUSD",1645349395600,0.00018832,38213.0,38206.0,1.00590097]
["bitfinex","BTCUSD",1645349395601,0.0482,38212.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349396401,0.00018832,38211.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349396599,0.0482,38210.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349397599,0.04838832,38210.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349398298,0.0482,38210.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349398953,0.04838832,38210.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349399656,0.0482,38210.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349399855,0.00018746,38210.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349400055,0.00018746,38210.0,38207.0,0.0094]
["bitfinex","BTCUSD",1645349400660,0.00118746,38210.0,38207.0,0.0094]
["bitfinex","BTCUSD",1645349400856,0.001,38210.0,38207.0,0.0094]
["bitfinex","BTCUSD",1645349401056,0.00118746,38210.0,38207.0,0.0094]
["bitfinex","BTCUSD",1645349401658,0.00118746,38210.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349402060,0.0482,38211.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349402259,0.00018746,38210.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349402460,0.0482,38209.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349402718,0.00018746,38210.0,38206.0,0.70590097]
["bitfinex","BTCUSD",1645349403112,0.001,38211.0,38206.0,0.56986447]
["bitfinex","BTCUSD",1645349403513,0.00018755,38210.0,38206.0,0.56986447]
["bitfinex","BTCUSD",1645349404413,0.001,38211.0,38206.0,0.56986447]
["bitfinex","BTCUSD",1645349404613,0.00018755,38210.0,38206.0,0.56986447]
["bitfinex","BTCUSD",1645349405615,0.1329814,38211.0,38206.0,0.56986447]
["bitfinex","BTCUSD",1645349405920,0.00018755,38210.0,38206.0,0.56986447]
["bitfinex","BTCUSD",1645349406756,0.23438057,38214.0,38206.0,0.56986447]
["bitfinex","BTCUSD",1645349406757,0.33438057,38214.0,38206.0,0.56986447]
["bitfinex","BTCUSD",1645349407159,0.00018762,38210.0,38206.0,0.56986447]
["bitfinex","BTCUSD",1645349407956,0.21492351,38211.0,38206.0,0.56986447]
["bitfinex","BTCUSD",1645349408356,0.00018762,38210.0,38206.0,0.56986447]
["bitfinex","BTCUSD",1645349409159,0.28144451,38211.0,38208.0,0.23513432]
["bitfinex","BTCUSD",1645349409559,0.00018762,38210.0,38208.0,0.23513432]
["bitfinex","BTCUSD",1645349409859,0.04838762,38210.0,38208.0,0.23513432]
["bitfinex","BTCUSD",1645349410503,0.0482,38210.0,38208.0,0.23513432]
["bitfinex","BTCUSD",1645349411105,0.16570932,38211.0,38208.0,0.23513432]
["bitfinex","BTCUSD",1645349411402,0.0525,38210.0,38208.0,0.23513432]
["bitfinex","BTCUSD",1645349412204,0.0525,38210.0,38208.0,0.22513432]
["bitfinex","BTCUSD",1645349413808,0.0525,38210.0,38208.0,0.20666952]
["bitfinex","BTCUSD",1645349414253,0.0525,38210.0,38206.0,0.56986447]
["bitfinex","BTCUSD",1645349414455,0.0525,38210.0,38208.0,0.20666952]
["bitfinex","BTCUSD",1645349416858,0.0535,38210.0,38208.0,0.20666952]
["bitfinex","BTCUSD",1645349417709,0.0535,38210.0,38208.0,0.19132186]
["bitfinex","BTCUSD",1645349417902,0.0525,38210.0,38208.0,0.19132186]
["bitfinex","BTCUSD",1645349418103,0.3058356,38210.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349418304,0.15698477,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349418503,0.20448477,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349418909,0.0525,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349419503,0.0525,38209.0,38208.0,0.11756716]
["bitfinex","BTCUSD",1645349419902,0.0525,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349420702,0.0535,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349421960,0.0525,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349428709,0.0535,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349430159,0.0525,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349430859,0.119026,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349432061,0.113026,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349432907,0.0475,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349434910,0.0485,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349435310,0.0435,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349436112,0.0425,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349436856,0.0435,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349438057,0.0425,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349439663,0.108025,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349440305,0.208025,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349441704,0.708025,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349441905,0.808025,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349442309,0.73642607,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349442510,0.5,38209.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349443009,0.12857111,38210.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349443010,0.12840107,38210.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349443210,0.00017004,38210.0,38208.0,0.17240109]
["bitfinex","BTCUSD",1645349443412,0.00017004,38210.0,38209.0,0.26109108]
["bitfinex","BTCUSD",1645349443610,0.00017004,38210.0,38209.0,0.24215358]
["bitfinex","BTCUSD",1645349444057,0.5,38217.0,38209.0,0.58863358]
["bitfinex","BTCUSD",1645349444259,0.5,38217.0,38210.0,0.34648]
["bitfinex","BTCUSD",1645349444260,0.00017004,38211.0,38210.0,0.34648]
["bitfinex","BTCUSD",1645349445358,0.002,38216.0,38210.0,0.34648]
["bitfinex","BTCUSD",1645349445359,0.002,38216.0,38211.0,0.11396316]
["bitfinex","BTCUSD",1645349445562,0.12990349,38226.0,38215.0,0.7975]
["bitfinex","BTCUSD",1645349445563,0.0011,38226.0,38215.0,0.7975]
["bitfinex","BTCUSD",1645349445762,0.02,38229.0,38221.0,0.34648]
["bitfinex","BTCUSD",1645349445963,0.02,38229.0,38222.0,0.3098]
["bitfinex","BTCUSD",1645349446269,0.02,38239.0,38226.0,2.6975]
["bitfinex","BTCUSD",1645349446563,0.0001,38239.0,38238.0,0.21563658]
["bitfinex","BTCUSD",1645349446761,0.4802,38239.0,38238.0,0.86211658]
["bitfinex","BTCUSD",1645349447063,0.02,38249.0,38239.0,0.34648]
["bitfinex","BTCUSD",1645349447259,0.02,38249.0,38238.0,0.21563658]
["bitfinex","BTCUSD",1645349447260,0.12840107,38248.0,38238.0,0.21563658]
["bitfinex","BTCUSD",1645349447465,0.02,38249.0,38238.0,0.21563658]
["bitfinex","BTCUSD",1645349448110,0.02516307,38241.0,38238.0,0.21563658]
["bitfinex","BTCUSD",1645349448810,0.025,38241.0,38238.0,0.21563658]
["bitfinex","BTCUSD",1645349449011,0.025,38241.0,38240.0,0.17240109]
["bitfinex","BTCUSD",1645349449211,0.02516319,38241.0,38240.0,0.17240109]
["bitfinex","BTCUSD",1645349450213,0.025,38241.0,38240.0,0.17240109]
["bitfinex","BTCUSD",1645349450614,0.025,38241.0,38240.0,0.47240109]
["bitfinex","BTCUSD",1645349450816,0.02,38241.0,38240.0,0.47240109]
["bitfinex","BTCUSD",1645349452366,0.00017185,38242.0,38241.0,1.9]
["bitfinex","BTCUSD",1645349452567,0.02,38249.0,38241.0,1.9]
["bitfinex","BTCUSD",1645349452763,0.02,38249.0,38242.0,0.3]
["bitfinex","BTCUSD",1645349453363,0.02,38249.0,38242.0,0.42668355]
["bitfinex","BTCUSD",1645349453562,0.02,38249.0,38243.0,0.3]
["bitfinex","BTCUSD",1645349454065,0.00017751,38245.0,38243.0,0.4]
["bitfinex","BTCUSD",1645349454467,0.00017751,38245.0,38243.0,0.57240109]
["bitfinex","BTCUSD",1645349454863,0.02,38249.0,38243.0,0.57340109]
["bitfinex","BTCUSD",1645349455062,0.00017751,38245.0,38243.0,0.57340109]
["bitfinex","BTCUSD",1645349455316,0.02,38249.0,38245.0,0.7975]
["bitfinex","BTCUSD",1645349455317,0.00017751,38249.0,38245.0,0.7975]
["bitfinex","BTCUSD",1645349455512,0.00017751,38249.0,38246.0,0.3]
["bitfinex","BTCUSD",1645349456107,0.01847751,38259.0,38258.0,0.24071628]
["bitfinex","BTCUSD",1645349456708,0.01847751,38259.0,38258.0,0.23750228]
["bitfinex","BTCUSD",1645349458410,0.01847751,38259.0,38258.0,0.53750228]
["bitfinex","BTCUSD",1645349458610,0.01847751,38259.0,38258.0,0.88398228]
["bitfinex","BTCUSD",1645349458810,0.01847751,38259.0,38258.0,0.58398228]
["bitfinex","BTCUSD",1645349459362,0.01847751,38259.0,38258.0,0.23750228]
["bitfinex","BTCUSD",1645349459560,0.01847751,38259.0,38256.0,0.0098]
["bitfinex","BTCUSD",1645349459763,0.01847751,38259.0,38258.0,0.17240109]
["bitfinex","BTCUSD",1645349460165,0.07097751,38259.0,38258.0,0.17240109]
["bitfinex","BTCUSD",1645349460361,0.77712781,38259.0,38258.0,0.17240109]
["bitfinex","BTCUSD",1645349460564,1.41400916,38259.0,38258.0,0.17240109]
["bitfinex","BTCUSD",1645349460760,1.41400916,38259.0,38246.0,0.0092]
["bitfinex","BTCUSD",1645349460761,1.7,38258.0,38246.0,0.0092]
["bitfinex","BTCUSD",1645349460961,0.0525,38257.0,38246.0,0.0092]
["bitfinex","BTCUSD",1645349461163,0.18705137,38257.0,38246.0,0.0092]
["bitfinex","BTCUSD",1645349461561,0.18705137,38257.0,38238.0,0.3]
["bitfinex","BTCUSD",1645349461562,0.0061503,38256.0,38238.0,0.3]
["bitfinex","BTCUSD",1645349461762,0.3444761,38247.0,38239.0,0.0093]
["bitfinex","BTCUSD",1645349461961,0.26599606,38246.0,38233.0,0.20468014]
["bitfinex","BTCUSD",1645349462160,0.27214636,38246.0,38234.0,0.0093]
["bitfinex","BTCUSD",1645349462362,0.26599606,38246.0,38234.0,0.3093]
["bitfinex","BTCUSD",1645349462805,0.0099,38245.0,38234.0,0.3093]
["bitfinex","BTCUSD",1645349463007,0.0525,38244.0,38234.0,0.3093]
["bitfinex","BTCUSD",1645349463407,0.0525,38244.0,38234.0,0.0093]
["bitfinex","BTCUSD",1645349463805,0.05235144,38244.0,38234.0,0.0093]
["bitfinex","BTCUSD",1645349464406,0.13916152,38241.0,38234.0,0.0093]
["bitfinex","BTCUSD",1645349464606,0.0525,38240.0,38234.0,0.0093]
["bitfinex","BTCUSD",1645349466555,0.05210974,38240.0,38234.0,0.0093]
["bitfinex","BTCUSD",1645349466957,0.05210974,38240.0,38228.0,0.3]
["bitfinex","BTCUSD",1645349466958,0.11857774,38240.0,38228.0,0.3]
["bitfinex","BTCUSD",1645349467158,0.86857774,38240.0,38224.0,0.3]
["bitfinex","BTCUSD",1645349467357,0.1061503,38239.0,38225.0,0.0092]
["bitfinex","BTCUSD",1645349467557,0.0525,38238.0,38225.0,0.0092]
["bitfinex","BTCUSD",1645349467756,0.0525,38238.0,38225.0,0.20899449]
["bitfinex","BTCUSD",1645349467757,0.14204663,38235.0,38225.0,0.20899449]
["bitfinex","BTCUSD",1645349467956,0.14204663,38235.0,38226.0,0.3]
["bitfinex","BTCUSD",1645349467957,0.065484,38232.0,38226.0,0.3]
["bitfinex","BTCUSD",1645349468156,0.0525,38231.0,38225.0,0.20899449]
["bitfinex","BTCUSD",1645349468956,0.0535,38231.0,38225.0,0.20899449]
["bitfinex","BTCUSD",1645349469857,0.0535,38231.0,38225.0,0.19006673]
["bitfinex","BTCUSD",1645349470505,0.0525,38231.0,38225.0,0.19006673]
["bitfinex","BTCUSD",1645349472909,0.0545,38231.0,38225.0,0.19006673]
["bitfinex","BTCUSD",1645349474156,0.0525,38231.0,38225.0,0.19006673]
["bitfinex","BTCUSD",1645349477057,0.0535,38231.0,38225.0,0.19006673]
["bitfinex","BTCUSD",1645349478108,0.0525,38231.0,38225.0,0.19006673]
["bitfinex","BTCUSD",1645349478913,0.0535,38231.0,38225.0,0.19006673]
["bitfinex","BTCUSD",1645349479912,0.0535,38231.0,38226.0,0.41261112]
["bitfinex","BTCUSD",1645349480315,0.0525,38231.0,38226.0,0.41261112]
["bitfinex","BTCUSD",1645349480513,0.165466,38242.0,38226.0,0.41261112]
["bitfinex","BTCUSD",1645349480514,0.0622,38240.0,38226.0,0.41261112]
["bitfinex","BTCUSD",1645349480713,0.0622,38240.0,38227.0,0.0057]
["bitfinex","BTCUSD",1645349480912,0.001,38231.0,38227.0,0.0057]
["bitfinex","BTCUSD",1645349481115,0.001,38231.0,38227.0,0.3057]
["bitfinex","BTCUSD",1645349481958,0.001,38231.0,38227.0,0.0057]
["bitfinex","BTCUSD",1645349482358,0.0622,38240.0,38227.0,0.0057]
["bitfinex","BTCUSD",1645349482857,0.18669757,38240.0,38229.0,0.1188016]
["bitfinex","BTCUSD",1645349483057,0.18969757,38240.0,38229.0,0.1188016]
["bitfinex","BTCUSD",1645349483258,0.35517057,38240.0,38229.0,0.1188016]
["bitfinex","BTCUSD",1645349483458,0.35517057,38240.0,38231.0,0.19066386]
["bitfinex","BTCUSD",1645349483660,0.45517057,38240.0,38231.0,0.19066386]
["bitfinex","BTCUSD",1645349484162,0.45217057,38240.0,38231.0,0.19066386]
["bitfinex","BTCUSD",1645349484358,0.35217057,38240.0,38231.0,0.19066386]
["bitfinex","BTCUSD",1645349484958,0.35417057,38240.0,38231.0,0.19066386]
["bitfinex","BTCUSD",1645349485403,0.35417057,38240.0,38227.0,0.0057]
["bitfinex","BTCUSD",1645349486004,0.25417057,38240.0,38227.0,0.0057]
["bitfinex","BTCUSD",1645349486404,0.25417057,38240.0,38228.0,0.25887855]
["bitfinex","BTCUSD",1645349486603,0.35417057,38240.0,38228.0,0.25887855]
["bitfinex","BTCUSD",1645349486812,0.19317151,38239.0,38227.0,0.0057]
["bitfinex","BTCUSD",1645349487004,0.0525,38238.0,38227.0,0.0057]
["bitfinex","BTCUSD",1645349487205,0.0586503,38238.0,38227.0,0.0057]
["bitfinex","BTCUSD",1645349487504,0.0061503,38237.0,38227.0,0.0057]
["bitfinex","BTCUSD",1645349487705,0.0525,38236.0,38227.0,0.0057]
["bitfinex","BTCUSD",1645349488004,0.0525,38236.0,38227.0,0.3057]
["bitfinex","BTCUSD",1645349488205,0.0525,38236.0,38228.0,0.12586795]
["bitfinex","BTCUSD",1645349489062,0.0535,38236.0,38228.0,0.12586795]
["bitfinex","BTCUSD",1645349489862,0.0535,38236.0,38232.0,0.24774936]
["bitfinex","BTCUSD",1645349490263,0.0525,38236.0,38232.0,0.24774936]
["bitfinex","BTCUSD",1645349491064,0.0535,38236.0,38228.0,0.12586795]
["bitfinex","BTCUSD",1645349491264,0.0535,38236.0,38227.0,0.0056964]
["bitfinex","BTCUSD",1645349492365,0.0525,38236.0,38227.0,0.0056964]
["bitfinex","BTCUSD",1645349493006,0.0535,38236.0,38227.0,0.0056964]
["bitfinex","BTCUSD",1645349494209,0.0535,38236.0,38225.0,0.41946798]
["bitfinex","BTCUSD",1645349494411,0.15163453,38234.0,38224.0,0.21964851]
["bitfinex","BTCUSD",1645349494615,0.062,38233.0,38222.0,0.3]
["bitfinex","BTCUSD",1645349494812,0.062,38233.0,38220.0,0.1866]
["bitfinex","BTCUSD",1645349495010,0.6557,38232.0,38219.0,0.0031]
["bitfinex","BTCUSD",1645349495210,0.0525,38231.0,38219.0,0.0031]
["bitfinex","BTCUSD",1645349495411,0.13652225,38228.0,38219.0,0.0031]
["bitfinex","BTCUSD",1645349495612,0.0525,38227.0,38219.0,0.21667568]
["bitfinex","BTCUSD",1645349496212,0.0525,38227.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349496459,0.0097,38226.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349496658,0.0525,38225.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349499060,0.0545,38225.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349499660,0.0093,38224.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349499866,0.0525,38223.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349500909,0.0525,38223.0,38220.0,0.20374368]
["bitfinex","BTCUSD",1645349501107,0.001,38223.0,38220.0,0.20374368]
["bitfinex","BTCUSD",1645349502311,0.0525,38223.0,38220.0,0.20374368]
["bitfinex","BTCUSD",1645349502514,0.1,38227.0,38220.0,0.20374368]
["bitfinex","BTCUSD",1645349502913,0.1,38227.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349503114,0.001,38223.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349503955,0.001,38223.0,38219.0,0.2074803]
["bitfinex","BTCUSD",1645349504156,0.001,38223.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349504358,0.0525,38226.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349505163,0.0525,38226.0,38220.0,0.14999375]
["bitfinex","BTCUSD",1645349505358,0.0525,38226.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349505960,0.0525,38226.0,38219.0,0.23534664]
["bitfinex","BTCUSD",1645349506962,0.0535,38226.0,38219.0,0.23534664]
["bitfinex","BTCUSD",1645349508212,0.0525,38226.0,38219.0,0.23534664]
["bitfinex","BTCUSD",1645349510516,0.0525,38226.0,38220.0,0.3]
["bitfinex","BTCUSD",1645349510715,0.0525,38226.0,38219.0,0.23534664]
["bitfinex","BTCUSD",1645349511557,0.0525,38226.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349512962,0.0535,38226.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349513659,0.1035,38226.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349513859,0.1535,38226.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349514058,0.5,38225.0,38219.0,0.0021]
["bitfinex","BTCUSD",1645349514258,0.0525,38224.0,38216.0,0.12794323]
["bitfinex","BTCUSD",1645349514462,0.0525,38224.0,38212.0,0.30089954]
["bitfinex","BTCUSD",1645349515060,0.0525,38224.0,38212.0,0.3008]
["bitfinex","BTCUSD",1645349515061,0.0535,38224.0,38212.0,0.3008]
["bitfinex","BTCUSD",1645349515317,0.0535,38224.0,38216.0,0.26519773]
["bitfinex","BTCUSD",1645349515521,0.0535,38224.0,38217.0,0.15262905]
["bitfinex","BTCUSD",1645349516317,0.0525,38224.0,38217.0,0.15262905]
["bitfinex","BTCUSD",1645349516918,0.0525,38224.0,38216.0,0.26519773]
["bitfinex","BTCUSD",1645349517520,0.0586503,38224.0,38212.0,0.3008]
["bitfinex","BTCUSD",1645349517722,0.5,38223.0,38219.0,0.001]
["bitfinex","BTCUSD",1645349517920,0.0525,38222.0,38219.0,0.001]
["bitfinex","BTCUSD",1645349518959,0.7,38221.0,38212.0,0.00089868]
["bitfinex","BTCUSD",1645349519160,0.0525,38220.0,38212.0,0.00089868]
["bitfinex","BTCUSD",1645349519960,0.0525,38220.0,38212.0,0.0008]
["bitfinex","BTCUSD",1645349520362,0.065505,38219.0,38212.0,0.0008]
["bitfinex","BTCUSD",1645349520562,0.0525,38218.0,38210.0,9.888e-05]
["bitfinex","BTCUSD",1645349520772,0.23917153,38218.0,38210.0,9.888e-05]
["bitfinex","BTCUSD",1645349520964,0.28917153,38218.0,38210.0,9.888e-05]
["bitfinex","BTCUSD",1645349521165,0.28917153,38218.0,38207.0,0.001]
["bitfinex","BTCUSD",1645349521364,0.33917153,38218.0,38209.0,9.888e-05]
["bitfinex","BTCUSD",1645349521566,0.5,38217.0,38209.0,9.888e-05]
["bitfinex","BTCUSD",1645349521765,0.0525,38216.0,38209.0,9.888e-05]
["bitfinex","BTCUSD",1645349521964,0.0525,38216.0,38215.0,0.0739]
["bitfinex","BTCUSD",1645349522809,0.5525,38216.0,38215.0,0.0739]
["bitfinex","BTCUSD",1645349523210,0.7511523,38216.0,38215.0,0.0739]
["bitfinex","BTCUSD",1645349523608,1.0511523,38216.0,38215.0,0.0739]
["bitfinex","BTCUSD",1645349523808,1.1511523,38216.0,38215.0,0.0739]
["bitfinex","BTCUSD",1645349524009,1.1011523,38216.0,38215.0,0.0739]
["bitfinex","BTCUSD",1645349524209,1.1511523,38216.0,38215.0,0.0739]
["bitfinex","BTCUSD",1645349524410,1.0511523,38216.0,38215.0,0.0739]
["bitfinex","BTCUSD",1645349524608,1.1011523,38216.0,38215.0,0.0739]
["bitfinex","BTCUSD",1645349524811,1.1511523,38216.0,38215.0,0.0739]
["bitfinex","BTCUSD",1645349525009,0.8521523,38216.0,38215.0,0.0739]
["bitfinex","BTCUSD",1645349525410,0.7535,38216.0,38215.0,0.0739]
["bitfinex","BTCUSD",1645349525710,0.0001331,38215.0,38208.0,9.884e-05]
["bitfinex","BTCUSD",1645349525918,0.0001331,38215.0,38207.0,0.001]
["bitfinex","BTCUSD",1645349525919,0.8,38209.0,38207.0,0.001]
["bitfinex","BTCUSD",1645349526110,0.27991778,38208.0,38207.0,0.001]
["bitfinex","BTCUSD",1645349526559,0.36857008,38208.0,38207.0,0.001]
["bitfinex","BTCUSD",1645349526759,0.46857008,38208.0,38207.0,0.001]
["bitfinex","BTCUSD",1645349526965,0.46857008,38208.0,38206.0,0.56548248]
["bitfinex","BTCUSD",1645349526966,1.16857008,38208.0,38206.0,0.56548248]
["bitfinex","BTCUSD",1645349527164,0.7567,38207.0,38206.0,0.08418248]
["bitfinex","BTCUSD",1645349527360,1.25,38205.0,38201.0,0.0221]
["bitfinex","BTCUSD",1645349527561,1.3557,38202.0,38201.0,0.0221]
["bitfinex","BTCUSD",1645349527860,1.6,38201.0,38195.0,0.0031]
["bitfinex","BTCUSD",1645349528060,0.1,38199.0,38198.0,0.00209585]
["bitfinex","BTCUSD",1645349528261,0.2025,38199.0,38198.0,0.002]
["bitfinex","BTCUSD",1645349528962,0.7035,38199.0,38198.0,0.002]
["bitfinex","BTCUSD",1645349529161,1.0035,38199.0,38198.0,0.002]
["bitfinex","BTCUSD",1645349529361,1.1035,38199.0,38198.0,0.002]
["bitfinex","BTCUSD",1645349529562,1.9,38198.0,38195.0,0.002]
["bitfinex","BTCUSD",1645349529763,1.447379,38196.0,38191.0,0.021]
["bitfinex","BTCUSD",1645349529963,0.15,38193.0,38188.0,0.0031]
["bitfinex","BTCUSD",1645349530226,0.8,38190.0,38188.0,0.0031]
["bitfinex","BTCUSD",1645349530420,0.0619,38189.0,38188.0,0.00319491]
["bitfinex","BTCUSD",1645349530618,0.23371043,38189.0,38188.0,0.0031]
["bitfinex","BTCUSD",1645349530918,0.23301343,38189.0,38188.0,0.0031]
["bitfinex","BTCUSD",1645349531122,0.1598553,38189.0,38188.0,0.0031]
["bitfinex","BTCUSD",1645349531521,0.061203,38189.0,38188.0,0.0031]
["bitfinex","BTCUSD",1645349533320,0.1598553,38189.0,38188.0,0.0031]
["bitfinex","BTCUSD",1645349533520,0.361203,38189.0,38188.0,0.0031]
["bitfinex","BTCUSD",1645349533728,0.361203,38189.0,38186.0,0.00219491]
["bitfinex","BTCUSD",1645349533729,1.9,38188.0,38186.0,0.00219491]
["bitfinex","BTCUSD",1645349533969,2.7082,38188.0,38186.0,0.0021]
["bitfinex","BTCUSD",1645349534166,0.9,38187.0,38180.0,0.0031]
["bitfinex","BTCUSD",1645349534368,0.1,38185.0,38184.0,9.445e-05]
["bitfinex","BTCUSD",1645349534566,1.48531622,38185.0,38180.0,0.00376301]
["bitfinex","BTCUSD",1645349534767,0.6557,38181.0,38180.0,0.00366856]
["bitfinex","BTCUSD",1645349534969,1.24684517,38181.0,38180.0,0.00376255]
["bitfinex","BTCUSD",1645349535167,1.04684517,38181.0,38180.0,0.00366856]
["bitfinex","BTCUSD",1645349535368,1.28084517,38181.0,38180.0,0.00366856]
["bitfinex","BTCUSD",1645349535567,1.4531349,38181.0,38180.0,0.0031]
["bitfinex","BTCUSD",1645349536053,1.4531349,38181.0,38180.0,0.0021]
["bitfinex","BTCUSD",1645349536065,1.4531349,38181.0,38173.0,0.00123333]
["bitfinex","BTCUSD",1645349536066,1.25,38178.0,38173.0,0.00123333]
["bitfinex","BTCUSD",1645349536169,0.7,38174.0,38173.0,0.00123333]
["bitfinex","BTCUSD",1645349536371,0.7,38174.0,38172.0,0.0021]
["bitfinex","BTCUSD",1645349536372,1.0,38173.0,38172.0,0.0021]
["bitfinex","BTCUSD",1645349536667,1.22478973,38173.0,38172.0,0.0021]
["bitfinex","BTCUSD",1645349536868,0.9,38172.0,38170.0,0.00269566]
["bitfinex","BTCUSD",1645349537071,0.9525,38172.0,38170.0,0.00260258]
["bitfinex","BTCUSD",1645349537269,1.22478973,38172.0,38170.0,0.00260258]
["bitfinex","BTCUSD",1645349537913,0.82478973,38172.0,38171.0,0.01475714]
["bitfinex","BTCUSD",1645349538314,0.6525,38172.0,38171.0,0.01475714]
["bitfinex","BTCUSD",1645349539018,0.6535,38172.0,38171.0,0.01475714]
["bitfinex","BTCUSD",1645349539314,0.1535,38172.0,38171.0,0.01475714]
["bitfinex","BTCUSD",1645349539715,0.0535,38172.0,38171.0,0.01475714]
["bitfinex","BTCUSD",1645349540314,0.7525,38172.0,38171.0,0.01475714]
["bitfinex","BTCUSD",1645349540515,1.3,38171.0,38167.0,0.0026528]
["bitfinex","BTCUSD",1645349540715,0.22478973,38170.0,38168.0,9.262e-05]
["bitfinex","BTCUSD",1645349540913,0.22478973,38170.0,38167.0,0.0026528]
["bitfinex","BTCUSD",1645349541573,0.0525,38170.0,38167.0,0.0026528]
["bitfinex","BTCUSD",1645349544769,0.05258095,38170.0,38167.0,0.0026528]
["bitfinex","BTCUSD",1645349544972,0.05358095,38170.0,38167.0,0.0026528]
["bitfinex","BTCUSD",1645349545515,0.6557,38168.0,38167.0,0.0026528]
["bitfinex","BTCUSD",1645349545712,0.87414561,38168.0,38167.0,0.0026528]
["bitfinex","BTCUSD",1645349545912,1.19893534,38168.0,38167.0,0.0026528]
["bitfinex","BTCUSD",1645349546114,1.19893534,38168.0,38162.0,0.0021]
["bitfinex","BTCUSD",1645349546115,1.415605,38167.0,38162.0,0.0021]
["bitfinex","BTCUSD",1645349546316,0.7,38165.0,38159.0,0.08977167]
["bitfinex","BTCUSD",1645349546513,0.7,38165.0,38162.0,9.123e-05]
["bitfinex","BTCUSD",1645349546718,0.0525,38164.0,38159.0,0.08977167]
["bitfinex","BTCUSD",1645349547113,0.0525,38164.0,38159.0,0.07280479]
["bitfinex","BTCUSD",1645349547414,0.0525,38164.0,38161.0,0.14768973]
["bitfinex","BTCUSD",1645349548967,0.0525,38164.0,38160.0,9.123e-05]
["bitfinex","BTCUSD",1645349549162,0.0555,38164.0,38159.0,0.07280479]
["bitfinex","BTCUSD",1645349550164,0.53394003,38164.0,38159.0,0.07280479]
["bitfinex","BTCUSD",1645349550364,0.4586503,38164.0,38159.0,0.07280479]
["bitfinex","BTCUSD",1645349550562,1.55,38163.0,38158.0,9.123e-05]
["bitfinex","BTCUSD",1645349550763,0.76562,38159.0,38157.0,0.88009123]
["bitfinex","BTCUSD",1645349550962,0.76562,38159.0,38157.0,0.88]
["bitfinex","BTCUSD",1645349551164,0.0525,38158.0,38157.0,0.88]
["bitfinex","BTCUSD",1645349553640,0.22478973,38158.0,38157.0,0.88]
["bitfinex","BTCUSD",1645349553839,0.0525,38158.0,38157.0,0.83]
["bitfinex","BTCUSD",1645349554037,0.22478973,38158.0,38157.0,0.83]
["bitfinex","BTCUSD",1645349554237,0.0525,38158.0,38157.0,0.83]
["bitfinex","BTCUSD",1645349554438,0.22478973,38158.0,38157.0,0.83]
["bitfinex","BTCUSD",1645349554640,0.0525,38158.0,38157.0,0.83]
["bitfinex","BTCUSD",1645349554838,0.22478973,38158.0,38157.0,0.83]
["bitfinex","BTCUSD",1645349555039,0.0525,38158.0,38157.0,1.09114208]
["bitfinex","BTCUSD",1645349555239,0.05264599,38158.0,38157.0,1.09114208]
["bitfinex","BTCUSD",1645349556139,0.05264599,38158.0,38157.0,0.82737999]
["bitfinex","BTCUSD",1645349557469,0.003,38163.0,38157.0,0.82737999]
["bitfinex","BTCUSD",1645349557470,0.003,38163.0,38158.0,0.85]
["bitfinex","BTCUSD",1645349557665,0.003,38163.0,38158.0,0.85009123]
["bitfinex","BTCUSD",1645349557866,0.003,38163.0,38158.0,9.123e-05]
["bitfinex","BTCUSD",1645349558066,0.003,38163.0,38157.0,0.82737999]
["bitfinex","BTCUSD",1645349558067,0.003,38163.0,38157.0,0.82747122]
["bitfinex","BTCUSD",1645349558268,0.14929461,38168.0,38159.0,1.9]
["bitfinex","BTCUSD",1645349558474,0.05455462,38174.0,38167.0,0.1]
["bitfinex","BTCUSD",1645349558672,0.14933667,38176.0,38170.0,0.1]
["bitfinex","BTCUSD",1645349558873,0.01368111,38180.0,38172.0,0.1]
["bitfinex","BTCUSD",1645349559069,0.01368111,38180.0,38173.0,0.3]
["bitfinex","BTCUSD",1645349559070,0.001,38174.0,38173.0,0.3]
["bitfinex","BTCUSD",1645349559268,0.001,38174.0,38173.0,0.34657123]
["bitfinex","BTCUSD",1645349559466,0.001,38174.0,38173.0,0.34648]
["bitfinex","BTCUSD",1645349559672,0.001,38174.0,38173.0,0.66530442]
["bitfinex","BTCUSD",1645349560067,0.001,38174.0,38173.0,1.48892442]
["bitfinex","BTCUSD",1645349560511,0.00018069,38191.0,38173.0,1.48892442]
["bitfinex","BTCUSD",1645349560715,0.00018069,38191.0,38180.0,0.1]
["bitfinex","BTCUSD",1645349560916,0.1,38197.0,38181.0,0.4013]
["bitfinex","BTCUSD",1645349561217,0.0099,38199.0,38181.0,0.3013]
["bitfinex","BTCUSD",1645349561218,0.00018073,38191.0,38181.0,0.3013]
["bitfinex","BTCUSD",1645349561411,0.00018073,38191.0,38186.0,0.24378508]
["bitfinex","BTCUSD",1645349562011,0.12672822,38195.0,38186.0,0.24378508]
["bitfinex","BTCUSD",1645349562210,0.065546,38198.0,38187.0,0.3]
["bitfinex","BTCUSD",1645349562420,0.0001889,38191.0,38187.0,0.3]
["bitfinex","BTCUSD",1645349563211,0.004,38191.0,38187.0,0.3]
["bitfinex","BTCUSD",1645349563610,0.0041889,38191.0,38187.0,0.3]
["bitfinex","BTCUSD",1645349564264,0.0001889,38191.0,38187.0,0.3]
["bitfinex","BTCUSD",1645349564464,0.20355197,38201.0,38188.0,1.9]
["bitfinex","BTCUSD",1645349564465,0.20339835,38201.0,38188.0,1.9]
["bitfinex","BTCUSD",1645349564663,0.20339835,38201.0,38189.0,0.3]
["bitfinex","BTCUSD",1645349564864,0.0001889,38191.0,38189.0,0.3]
["bitfinex","BTCUSD",1645349565069,0.00031132,38191.0,38189.0,0.3]
["bitfinex","BTCUSD",1645349565264,0.00031132,38191.0,38190.0,0.0013]
["bitfinex","BTCUSD",1645349565665,0.00012242,38191.0,38190.0,0.0013]
["bitfinex","BTCUSD",1645349566667,0.00012242,38191.0,38188.0,1.9]
["bitfinex","BTCUSD",1645349566865,0.00012242,38191.0,38189.0,0.3]
["bitfinex","BTCUSD",1645349567068,0.00012242,38191.0,38190.0,0.0013]
["bitfinex","BTCUSD",1645349568112,0.00012242,38191.0,38185.0,0.001]
["bitfinex","BTCUSD",1645349568711,0.11806,38190.0,38185.0,0.001]
["bitfinex","BTCUSD",1645349569011,0.26335105,38190.0,38183.0,0.00042042]
["bitfinex","BTCUSD",1645349569210,0.26335105,38190.0,38180.0,0.1431251]
["bitfinex","BTCUSD",1645349569414,0.48394113,38190.0,38181.0,9.123e-05]
["bitfinex","BTCUSD",1645349569611,0.48394113,38190.0,38180.0,0.00042046]
["bitfinex","BTCUSD",1645349569813,0.58394113,38190.0,38180.0,0.00042046]
["bitfinex","BTCUSD",1645349570011,0.36335105,38190.0,38180.0,0.00042046]
["bitfinex","BTCUSD",1645349570513,0.36335105,38190.0,38175.0,9.123e-05]
["bitfinex","BTCUSD",1645349570710,0.36335105,38190.0,38174.0,0.0013]
["bitfinex","BTCUSD",1645349570711,0.36335105,38190.0,38174.0,0.00139123]
["bitfinex","BTCUSD",1645349570915,0.36335105,38190.0,38177.0,0.00042048]
["bitfinex","BTCUSD",1645349571114,0.26524574,38187.0,38177.0,0.00042048]
["bitfinex","BTCUSD",1645349571313,0.0525,38186.0,38177.0,0.00042048]
["bitfinex","BTCUSD",1645349571563,0.13747439,38182.0,38175.0,9.123e-05]
["bitfinex","BTCUSD",1645349571763,0.13747439,38182.0,38174.0,9.123e-05]
["bitfinex","BTCUSD",1645349571964,0.0525,38181.0,38174.0,0.00042052]
["bitfinex","BTCUSD",1645349572163,0.7,38177.0,38174.0,0.00042052]
["bitfinex","BTCUSD",1645349572368,0.0525,38176.0,38174.0,0.00042052]
["bitfinex","BTCUSD",1645349572565,0.36127719,38175.0,38174.0,0.00042052]
["bitfinex","BTCUSD",1645349572767,0.51377719,38175.0,38174.0,0.00042052]
["bitfinex","BTCUSD",1645349572963,0.51377719,38175.0,38165.0,0.29509123]
["bitfinex","BTCUSD",1645349573164,0.51477719,38175.0,38164.0,0.19600026]
["bitfinex","BTCUSD",1645349573363,0.51477719,38175.0,38164.0,0.47743026]
["bitfinex","BTCUSD",1645349573564,0.51477719,38175.0,38164.0,9.031e-05]
["bitfinex","BTCUSD",1645349573764,0.51477719,38175.0,38161.0,9.031e-05]
["bitfinex","BTCUSD",1645349573765,0.065589,38172.0,38161.0,9.031e-05]
["bitfinex","BTCUSD",1645349573964,0.0525,38171.0,38160.0,0.00139031]
["bitfinex","BTCUSD",1645349574266,0.0525,38171.0,38160.0,0.0013]
["bitfinex","BTCUSD",1645349574464,0.1193616,38168.0,38160.0,0.0013]
["bitfinex","BTCUSD",1645349574663,0.0525,38167.0,38160.0,0.0013]
["bitfinex","BTCUSD",1645349575320,0.0525,38167.0,38159.0,9.031e-05]
["bitfinex","BTCUSD",1645349575517,0.0525,38167.0,38158.0,0.13482057]
["bitfinex","BTCUSD",1645349576921,0.0525,38167.0,38164.0,0.19925163]
["bitfinex","BTCUSD",1645349577720,0.002,38172.0,38164.0,0.19925163]
["bitfinex","BTCUSD",1645349577924,0.002,38172.0,38164.0,0.22892123]
["bitfinex","BTCUSD",1645349578320,0.17727442,38174.0,38164.0,0.22892123]
["bitfinex","BTCUSD",1645349578520,0.17727442,38174.0,38164.0,0.19925163]
["bitfinex","BTCUSD",1645349579169,0.22727442,38174.0,38164.0,0.19925163]
["bitfinex","BTCUSD",1645349579569,0.22727442,38174.0,38170.0,0.22028684]
["bitfinex","BTCUSD",1645349579769,0.1025,38174.0,38170.0,0.22028684]
["bitfinex","BTCUSD",1645349580169,0.1025,38174.0,38166.0,9.031e-05]
["bitfinex","BTCUSD",1645349580369,0.1025,38174.0,38165.0,9.031e-05]
["bitfinex","BTCUSD",1645349580573,0.1025,38174.0,38164.0,0.13260644]
["bitfinex","BTCUSD",1645349580768,0.1025,38174.0,38165.0,9.031e-05]
["bitfinex","BTCUSD",1645349581070,0.1055,38174.0,38164.0,0.13260644]
["bitfinex","BTCUSD",1645349581270,0.1055,38174.0,38166.0,0.20914261]
["bitfinex","BTCUSD",1645349582472,0.1025,38174.0,38166.0,0.20914261]
["bitfinex","BTCUSD",1645349583118,0.1025,38174.0,38166.0,0.20923292]
["bitfinex","BTCUSD",1645349584415,0.1025,38174.0,38166.0,0.20914261]
["bitfinex","BTCUSD",1645349584817,0.00011082,38173.0,38166.0,0.20914261]
["bitfinex","BTCUSD",1645349585016,0.05261082,38173.0,38166.0,0.20914261]
["bitfinex","BTCUSD",1645349585215,0.10261082,38173.0,38166.0,0.20914261]
["bitfinex","BTCUSD",1645349586764,0.10261082,38173.0,38166.0,0.2089393]
["bitfinex","BTCUSD",1645349587266,0.10561082,38173.0,38166.0,0.2089393]
["bitfinex","BTCUSD",1645349588371,0.10261082,38173.0,38166.0,0.2089393]
["bitfinex","BTCUSD",1645349588967,0.10261082,38173.0,38167.0,0.3]
["bitfinex","BTCUSD",1645349588968,0.05261082,38173.0,38167.0,0.3]
["bitfinex","BTCUSD",1645349589369,0.00011082,38173.0,38167.0,0.30009031]
["bitfinex","BTCUSD",1645349589768,0.00011082,38173.0,38172.0,0.20356801]
["bitfinex","BTCUSD",1645349590414,0.00011082,38173.0,38170.0,9.031e-05]
["bitfinex","BTCUSD",1645349590614,0.00011082,38173.0,38163.0,9.031e-05]
["bitfinex","BTCUSD",1645349590815,0.00011082,38173.0,38161.0,9.031e-05]
["bitfinex","BTCUSD",1645349591021,0.00011082,38173.0,38159.0,9.031e-05]
["bitfinex","BTCUSD",1645349591022,0.0525,38172.0,38159.0,9.031e-05]
["bitfinex","BTCUSD",1645349591217,0.0525,38172.0,38164.0,0.00052663]
["bitfinex","BTCUSD",1645349591415,0.1348202,38168.0,38164.0,0.00052663]
["bitfinex","BTCUSD",1645349591616,0.0525,38167.0,38164.0,0.00052663]
["bitfinex","BTCUSD",1645349591817,0.0624,38167.0,38164.0,0.00052663]
["bitfinex","BTCUSD",1645349592317,0.0624,38167.0,38160.0,9.031e-05]
["bitfinex","BTCUSD",1645349592518,0.0624,38167.0,38159.0,0.50495749]
["bitfinex","BTCUSD",1645349593118,0.0624,38167.0,38165.0,0.21571524]
["bitfinex","BTCUSD",1645349593719,0.0624,38167.0,38165.0,0.21508773]
["bitfinex","BTCUSD",1645349594167,0.0624,38167.0,38160.0,9.031e-05]
["bitfinex","BTCUSD",1645349594369,0.0624,38167.0,38159.0,9.031e-05]
["bitfinex","BTCUSD",1645349594569,0.0624,38167.0,38158.0,0.11556827]
["bitfinex","BTCUSD",1645349594767,0.0624,38167.0,38159.0,9.031e-05]
["bitfinex","BTCUSD",1645349594968,0.0624,38167.0,38158.0,0.11556827]
["bitfinex","BTCUSD",1645349595168,0.0624,38167.0,38160.0,0.22993032]
["bitfinex","BTCUSD",1645349595569,0.0624,38167.0,38160.0,0.23002063]
["bitfinex","BTCUSD",1645349596179,0.0624,38167.0,38159.0,9.031e-05]
["bitfinex","BTCUSD",1645349596370,0.065601,38165.0,38158.0,9.031e-05]
["bitfinex","BTCUSD",1645349596570,0.065601,38165.0,38157.0,0.82737999]
["bitfinex","BTCUSD",1645349596571,0.065601,38165.0,38157.0,0.8274703]
["bitfinex","BTCUSD",1645349596770,0.0525,38164.0,38158.0,9.031e-05]
["bitfinex","BTCUSD",1645349596970,0.0525,38164.0,38157.0,0.8274703]
["bitfinex","BTCUSD",1645349597171,0.0525,38164.0,38160.0,0.22259364]
["bitfinex","BTCUSD",1645349598016,0.0525,38164.0,38161.0,0.3]
["bitfinex","BTCUSD",1645349598617,0.0525,38164.0,38160.0,0.22268395]
["bitfinex","BTCUSD",1645349598823,0.0525,38164.0,38160.0,0.22259364]
["bitfinex","BTCUSD",1645349599019,0.0525,38164.0,38158.0,9.031e-05]
["bitfinex","BTCUSD",1645349599223,0.0525,38164.0,38157.0,0.8274703]
["bitfinex","BTCUSD",1645349599224,0.21245492,38163.0,38157.0,0.8274703]
["bitfinex","BTCUSD",1645349599422,0.0525,38162.0,38157.0,0.8274703]
["bitfinex","BTCUSD",1645349600022,0.0525,38162.0,38158.0,0.25605585]
["bitfinex","BTCUSD",1645349600426,0.0525,38162.0,38158.0,0.23707912]
["bitfinex","BTCUSD",1645349601223,0.0545,38162.0,38158.0,0.23707912]
["bitfinex","BTCUSD",1645349602066,0.0545,38162.0,38157.0,0.8274703]
["bitfinex","BTCUSD",1645349602967,0.0525,38162.0,38157.0,0.8274703]
["bitfinex","BTCUSD",1645349603368,0.0555,38162.0,38157.0,0.8274703]
["bitfinex","BTCUSD",1645349604567,0.0525,38162.0,38157.0,0.8274703]
["bitfinex","BTCUSD",1645349604968,0.05260591,38162.0,38157.0,0.8274703]
["bitfinex","BTCUSD",1645349606420,0.05260591,38162.0,38157.0,1.01900708]
["bitfinex","BTCUSD",1645349606624,0.05260591,38162.0,38161.0,0.74708407]
["bitfinex","BTCUSD",1645349607221,0.05460591,38162.0,38161.0,0.74708407]
["bitfinex","BTCUSD",1645349608524,0.05460591,38162.0,38161.0,0.74208407]
["bitfinex","BTCUSD",1645349608525,0.05260591,38162.0,38161.0,0.74208407]
["bitfinex","BTCUSD",1645349608970,0.00010591,38162.0,38161.0,0.74208407]
["bitfinex","BTCUSD",1645349609172,0.00210591,38162.0,38161.0,0.74208407]
["bitfinex","BTCUSD",1645349610569,0.00010591,38162.0,38161.0,0.74208407]
["bitfinex","BTCUSD",1645349611371,0.00310591,38162.0,38161.0,0.74208407]
["bitfinex","BTCUSD",1645349612569,0.00010591,38162.0,38161.0,0.74208407]
["bitfinex","BTCUSD",1645349613317,1.0,38164.0,38161.0,0.74208407]
["bitfinex","BTCUSD",1645349613715,0.09678213,38158.0,38157.0,1.02031677]
["bitfinex","BTCUSD",1645349613914,0.14439883,38166.0,38158.0,0.7]
["bitfinex","BTCUSD",1645349614114,0.0139,38167.0,38158.0,0.7]
["bitfinex","BTCUSD",1645349614319,0.0139,38167.0,38163.0,0.20306384]
["bitfinex","BTCUSD",1645349614614,0.49887194,38170.0,38163.0,0.20306384]
["bitfinex","BTCUSD",1645349614819,0.49887194,38173.0,38163.0,0.20306384]
["bitfinex","BTCUSD",1645349615019,0.49887194,38175.0,38164.0,0.4]
["bitfinex","BTCUSD",1645349615216,0.19472796,38177.0,38164.0,0.4]
["bitfinex","BTCUSD",1645349615217,0.49887194,38174.0,38164.0,0.4]
["bitfinex","BTCUSD",1645349615417,0.49887194,38173.0,38164.0,0.3]
["bitfinex","BTCUSD",1645349615818,0.49887194,38172.0,38164.0,0.3]
["bitfinex","BTCUSD",1645349616018,0.49887194,38173.0,38164.0,0.3]
["bitfinex","BTCUSD",1645349616220,0.50087194,38175.0,38164.0,0.4]
["bitfinex","BTCUSD",1645349616478,0.00018816,38182.0,38170.0,0.34648]
["bitfinex","BTCUSD",1645349616678,0.14439883,38181.0,38173.0,0.34648]
["bitfinex","BTCUSD",1645349616883,0.00018816,38182.0,38170.0,0.0013]
["bitfinex","BTCUSD",1645349617079,0.1,38190.0,38184.0,0.25027579]
["bitfinex","BTCUSD",1645349617278,0.1508914,38188.0,38184.0,0.25027579]
["bitfinex","BTCUSD",1645349617476,0.0093,38191.0,38184.0,0.25027579]
["bitfinex","BTCUSD",1645349618879,0.0093,38191.0,38172.0,0.8749]
["bitfinex","BTCUSD",1645349618880,0.0093,38191.0,38190.0,0.2373164]
["bitfinex","BTCUSD",1645349619080,0.65199883,38193.0,38190.0,0.18524715]
["bitfinex","BTCUSD",1645349620325,0.75199883,38193.0,38190.0,0.18524715]
["bitfinex","BTCUSD",1645349620526,0.65199883,38193.0,38190.0,0.18524715]
["bitfinex","BTCUSD",1645349620724,0.65199883,38193.0,38191.0,0.3]
["bitfinex","BTCUSD",1645349620925,0.0094,38197.0,38190.0,0.28792715]
["bitfinex","BTCUSD",1645349620926,0.14439883,38198.0,38190.0,0.58792715]
["bitfinex","BTCUSD",1645349621125,0.14439883,38201.0,38190.0,0.58792715]
["bitfinex","BTCUSD",1645349621326,0.00019006,38193.0,38190.0,0.58792715]
["bitfinex","BTCUSD",1645349621523,0.49935189,38192.0,38191.0,0.34648]
["bitfinex","BTCUSD",1645349621726,0.49935189,38192.0,38191.0,0.64648]
["bitfinex","BTCUSD",1645349621927,0.00019006,38193.0,38192.0,1.9]
["bitfinex","BTCUSD",1645349622144,0.14439883,38203.0,38192.0,1.9013]
["bitfinex","BTCUSD",1645349622326,0.1308,38204.0,38193.0,0.3]
["bitfinex","BTCUSD",1645349622526,0.1308,38204.0,38192.0,1.9013]
["bitfinex","BTCUSD",1645349622724,0.1308,38204.0,38192.0,0.0013]
["bitfinex","BTCUSD",1645349622725,0.00019006,38193.0,38192.0,0.0013]
["bitfinex","BTCUSD",1645349623124,0.00019006,38193.0,38190.0,0.14889744]
["bitfinex","BTCUSD",1645349623328,0.3,38208.0,38191.0,0.44648]
["bitfinex","BTCUSD",1645349623529,0.16439883,38209.0,38193.0,0.1]
["bitfinex","BTCUSD",1645349623728,0.00019006,38194.0,38193.0,0.1]
["bitfinex","BTCUSD",1645349623968,0.00019006,38194.0,38193.0,1.1975]
["bitfinex","BTCUSD",1645349624169,0.00019006,38194.0,38193.0,1.0975]
["bitfinex","BTCUSD",1645349624369,6e-08,38194.0,38193.0,1.57898]
["bitfinex","BTCUSD",1645349624572,0.02,38209.0,38197.0,0.7975]
["bitfinex","BTCUSD",1645349624778,0.02,38209.0,38200.0,1.22898]
["bitfinex","BTCUSD",1645349624970,0.02,38209.0,38204.0,0.34648]
["bitfinex","BTCUSD",1645349625169,0.02,38209.0,38205.0,0.3]
["bitfinex","BTCUSD",1645349625369,0.02,38209.0,38207.0,0.21413689]
["bitfinex","BTCUSD",1645349625570,0.02,38209.0,38203.0,0.34648]
["bitfinex","BTCUSD",1645349625768,0.02,38209.0,38204.0,0.3]
["bitfinex","BTCUSD",1645349625969,0.02,38209.0,38205.0,0.34648]
["bitfinex","BTCUSD",1645349626572,0.02,38209.0,38206.0,0.3]
["bitfinex","BTCUSD",1645349626972,0.02,38209.0,38207.0,1.14398]
["bitfinex","BTCUSD",1645349627177,0.02,38209.0,38207.0,1.22846]
["bitfinex","BTCUSD",1645349627375,0.02019006,38209.0,38208.0,0.34648]
["bitfinex","BTCUSD",1645349627570,0.02019006,38209.0,38208.0,0.60547912]
["bitfinex","BTCUSD",1645349628216,0.02,38209.0,38208.0,0.60547912]
["bitfinex","BTCUSD",1645349628615,0.02,38209.0,38208.0,1.35649912]
["bitfinex","BTCUSD",1645349628815,0.12,38219.0,38214.0,0.213801]
["bitfinex","BTCUSD",1645349629215,0.12,38219.0,38210.0,0.3]
["bitfinex","BTCUSD",1645349629514,0.44296551,38218.0,38210.0,0.3]
["bitfinex","BTCUSD",1645349629713,0.44315774,38218.0,38210.0,0.3]
["bitfinex","BTCUSD",1645349629921,0.00019223,38218.0,38210.0,0.3]
["bitfinex","BTCUSD",1645349630113,0.00019223,38218.0,38216.0,0.22953392]
["bitfinex","BTCUSD",1645349630513,0.00019223,38218.0,38209.0,0.3]
["bitfinex","BTCUSD",1645349630712,0.56296551,38219.0,38210.0,0.7975]
["bitfinex","BTCUSD",1645349630914,0.56315774,38219.0,38209.0,0.3]
["bitfinex","BTCUSD",1645349631113,0.14205197,38217.0,38205.0,0.385]
["bitfinex","BTCUSD",1645349631314,0.14205197,38217.0,38206.0,0.34648]
["bitfinex","BTCUSD",1645349631569,0.33306987,38219.0,38210.0,0.25118862]
["bitfinex","BTCUSD",1645349631770,0.33306987,38219.0,38211.0,0.64648]
["bitfinex","BTCUSD",1645349631771,0.12,38219.0,38211.0,0.64648]
["bitfinex","BTCUSD",1645349631970,0.12,38219.0,38212.0,0.34648]
["bitfinex","BTCUSD",1645349632474,0.12,38219.0,38213.0,0.7975]
["bitfinex","BTCUSD",1645349632668,0.12,38219.0,38214.0,0.34648]
["bitfinex","BTCUSD",1645349632868,0.3873358,38218.0,38214.0,0.34767]
["bitfinex","BTCUSD",1645349633268,0.3873358,38217.0,38214.0,0.34767]
["bitfinex","BTCUSD",1645349633669,0.38752829,38218.0,38214.0,0.34767]
["bitfinex","BTCUSD",1645349633871,0.00019249,38218.0,38214.0,0.34767]
["bitfinex","BTCUSD",1645349634070,0.00019249,38218.0,38214.0,1.24517]
["bitfinex","BTCUSD",1645349634270,0.02,38219.0,38215.0,0.3]
["bitfinex","BTCUSD",1645349634470,0.02,38219.0,38216.0,0.56982625]
["bitfinex","BTCUSD",1645349634669,0.00017988,38218.0,38216.0,0.56982625]
["bitfinex","BTCUSD",1645349634869,8.969e-05,38217.0,38216.0,0.56982625]
["bitfinex","BTCUSD",1645349635516,8.969e-05,38217.0,38216.0,0.34767]
["bitfinex","BTCUSD",1645349635719,9.69e-06,38217.0,38216.0,1.53017]
["bitfinex","BTCUSD",1645349637118,9.69e-06,38217.0,38216.0,1.58267]
["bitfinex","BTCUSD",1645349637419,9.69e-06,38217.0,38216.0,1.28467]
["bitfinex","BTCUSD",1645349638117,9.69e-06,38217.0,38216.0,0.48717]
["bitfinex","BTCUSD",1645349638718,0.12666261,38226.0,38218.0,0.34767]
["bitfinex","BTCUSD",1645349639170,0.12666261,38226.0,38218.0,0.08807279]
["bitfinex","BTCUSD",1645349639370,0.00018027,38224.0,38218.0,0.08807279]
["bitfinex","BTCUSD",1645349639973,0.15990272,38222.0,38206.0,0.6559]
["bitfinex","BTCUSD",1645349640177,0.12300702,38216.0,38206.0,0.1608]
["bitfinex","BTCUSD",1645349640370,0.22657919,38215.0,38206.0,0.1608]
["bitfinex","BTCUSD",1645349640571,0.22657919,38215.0,38201.0,0.5442]
["bitfinex","BTCUSD",1645349640771,0.22657919,38215.0,38203.0,0.347642]
["bitfinex","BTCUSD",1645349640975,0.23353482,38214.0,38206.0,0.26551219]
["bitfinex","BTCUSD",1645349641171,0.12300702,38216.0,38206.0,0.26551219]
["bitfinex","BTCUSD",1645349641172,0.22300702,38216.0,38208.0,0.347642]
["bitfinex","BTCUSD",1645349641374,0.12300702,38216.0,38206.0,0.26551219]
["bitfinex","BTCUSD",1645349641771,0.00018027,38212.0,38206.0,0.26551219]
["bitfinex","BTCUSD",1645349641971,0.00018027,38212.0,38207.0,0.347642]
["bitfinex","BTCUSD",1645349642823,0.00018027,38212.0,38200.0,0.8825]
["bitfinex","BTCUSD",1645349642824,0.00018041,38211.0,38200.0,0.8825]
["bitfinex","BTCUSD",1645349643017,0.00018041,38211.0,38210.0,0.21275236]
["bitfinex","BTCUSD",1645349643219,0.00018041,38211.0,38210.0,0.56039436]
["bitfinex","BTCUSD",1645349644018,0.00017195,38212.0,38210.0,0.21275236]
["bitfinex","BTCUSD",1645349644218,0.00017195,38212.0,38211.0,0.347642]
["bitfinex","BTCUSD",1645349645018,8.636e-05,38217.0,38210.0,0.21275236]
["bitfinex","BTCUSD",1645349645221,0.00017195,38213.0,38210.0,0.21275236]
["bitfinex","BTCUSD",1645349645426,0.00017195,38213.0,38212.0,1.145142]
["bitfinex","BTCUSD",1645349645627,0.00017195,38213.0,38212.0,1.197642]
["bitfinex","BTCUSD",1645349645822,0.01,38231.0,38212.0,1.197642]
["bitfinex","BTCUSD",1645349645823,0.3,38230.0,38215.0,0.7975]
["bitfinex","BTCUSD",1645349646026,0.3,38232.0,38216.0,1.145142]
["bitfinex","BTCUSD",1645349646221,0.015,38235.0,38218.0,0.347642]
["bitfinex","BTCUSD",1645349646474,0.015,38235.0,38221.0,0.7975]
["bitfinex","BTCUSD",1645349646674,0.015,38235.0,38222.0,1.145142]
["bitfinex","BTCUSD",1645349646875,0.015,38235.0,38222.0,1.245142]
["bitfinex","BTCUSD",1645349647077,0.02,38239.0,38224.0,0.7975]
["bitfinex","BTCUSD",1645349647381,0.1,38248.0,38233.0,1.145142]
["bitfinex","BTCUSD",1645349647382,0.10992165,38241.0,38233.0,1.145142]
["bitfinex","BTCUSD",1645349647577,0.10992165,38241.0,38232.0,0.085]
["bitfinex","BTCUSD",1645349647578,0.1,38248.0,38237.0,0.7975]
["bitfinex","BTCUSD",1645349647775,0.02,38249.0,38240.0,0.347642]
["bitfinex","BTCUSD",1645349647980,0.02,38249.0,38240.0,1.145142]
["bitfinex","BTCUSD",1645349648177,0.02,38249.0,38244.0,0.21180487]
["bitfinex","BTCUSD",1645349648478,0.02,38249.0,38245.0,0.347642]
["bitfinex","BTCUSD",1645349648878,0.02,38249.0,38244.0,0.21180487]
["bitfinex","BTCUSD",1645349649076,0.02,38249.0,38239.0,0.347642]
["bitfinex","BTCUSD",1645349649276,0.02,38249.0,38240.0,0.647642]
["bitfinex","BTCUSD",1645349649476,0.02,38249.0,38240.0,1.446142]
["bitfinex","BTCUSD",1645349650077,0.00019747,38246.0,38244.0,0.347642]
["bitfinex","BTCUSD",1645349650316,0.00019747,38246.0,38244.0,0.3]
["bitfinex","BTCUSD",1645349650521,0.00019747,38246.0,38244.0,0.347642]
["bitfinex","BTCUSD",1645349650815,0.00019747,38246.0,38245.0,0.347642]
["bitfinex","BTCUSD",1645349651016,0.02,38249.0,38245.0,0.347642]
["bitfinex","BTCUSD",1645349651215,0.02,38249.0,38246.0,0.3]
["bitfinex","BTCUSD",1645349651417,0.00019747,38247.0,38246.0,0.647642]
["bitfinex","BTCUSD",1645349651717,0.00019747,38247.0,38246.0,1.495142]
["bitfinex","BTCUSD",1645349652115,0.00019747,38247.0,38246.0,1.71757965]
["bitfinex","BTCUSD",1645349652315,0.02,38249.0,38248.0,0.7975]
["bitfinex","BTCUSD",1645349652515,0.02,38249.0,38248.0,1.445142]
["bitfinex","BTCUSD",1645349652715,0.02,38249.0,38248.0,0.697642]
["bitfinex","BTCUSD",1645349653316,0.02,38249.0,38248.0,0.702642]
["bitfinex","BTCUSD",1645349655777,0.02,38249.0,38248.0,1.500142]
["bitfinex","BTCUSD",1645349655978,0.01875657,38249.0,38248.0,0.355]
["bitfinex","BTCUSD",1645349656174,0.01875657,38249.0,38248.0,0.702642]
["bitfinex","BTCUSD",1645349656573,0.01875657,38249.0,38248.0,0.697642]
["bitfinex","BTCUSD",1645349656773,0.01875657,38249.0,38248.0,1.425142]
["bitfinex","BTCUSD",1645349657174,0.01875657,38249.0,38248.0,1.145142]
["bitfinex","BTCUSD",1645349657374,0.01875657,38249.0,38248.0,1.147142]
["bitfinex","BTCUSD",1645349657575,0.00739657,38249.0,38248.0,1.147142]
["bitfinex","BTCUSD",1645349657821,0.004,38253.0,38250.0,0.347642]
["bitfinex","BTCUSD",1645349657822,0.00198657,38253.0,38250.0,0.347642]
["bitfinex","BTCUSD",1645349658019,0.00198657,38253.0,38250.0,0.347555]
["bitfinex","BTCUSD",1645349658423,0.00198657,38253.0,38252.0,0.19963719]
["bitfinex","BTCUSD",1645349658720,0.00217496,38253.0,38252.0,0.54727919]
["bitfinex","BTCUSD",1645349659320,0.00217496,38253.0,38252.0,1.34477919]
["bitfinex","BTCUSD",1645349659519,0.00198657,38253.0,38252.0,1.44477919]
["bitfinex","BTCUSD",1645349659722,0.00198657,38253.0,38247.0,0.001]
["bitfinex","BTCUSD",1645349660024,0.00198657,38253.0,38252.0,0.25]
["bitfinex","BTCUSD",1645349661221,0.01398657,38253.0,38252.0,0.25]
["bitfinex","BTCUSD",1645349661471,0.32503157,38253.0,38252.0,0.25]
["bitfinex","BTCUSD",1645349661673,0.45954556,38253.0,38247.0,0.001]
["bitfinex","BTCUSD",1645349661875,0.36144957,38248.0,38247.0,0.001]
["bitfinex","BTCUSD",1645349662076,0.76482852,38248.0,38247.0,0.001]
["bitfinex","BTCUSD",1645349662275,1.37599864,38248.0,38247.0,0.001]
["bitfinex","BTCUSD",1645349662472,1.27599864,38248.0,38247.0,0.001]
["bitfinex","BTCUSD",1645349662672,1.27599864,38248.0,38234.0,0.19028673]
["bitfinex","BTCUSD",1645349662673,1.32599864,38248.0,38234.0,0.19028673]
["bitfinex","BTCUSD",1645349662874,0.12793303,38239.0,38225.0,0.29363746]
["bitfinex","BTCUSD",1645349663074,0.0525,38238.0,38225.0,0.7975]
["bitfinex","BTCUSD",1645349663473,0.0525,38238.0,38232.0,0.002]
["bitfinex","BTCUSD",1645349663679,0.0525,38238.0,38234.0,0.347463]
["bitfinex","BTCUSD",1645349664075,0.0525,38238.0,38232.0,0.002]
["bitfinex","BTCUSD",1645349664477,0.01398657,38236.0,38232.0,0.002]
["bitfinex","BTCUSD",1645349664677,0.01398657,38236.0,38222.0,0.4392]
["bitfinex","BTCUSD",1645349664879,0.05267938,38238.0,38228.0,0.21735904]
["bitfinex","BTCUSD",1645349664880,0.22309721,38235.0,38228.0,0.21735904]
["bitfinex","BTCUSD",1645349665079,0.11832784,38233.0,38224.0,0.3]
["bitfinex","BTCUSD",1645349665326,2.08491043,38229.0,38213.0,1.1196]
["bitfinex","BTCUSD",1645349665524,0.13451399,38226.0,38223.0,0.003]
["bitfinex","BTCUSD",1645349665726,0.25149472,38228.0,38223.0,0.003]
["bitfinex","BTCUSD",1645349665727,0.16002973,38224.0,38223.0,0.003]
["bitfinex","BTCUSD",1645349665922,0.21252973,38224.0,38223.0,0.003]
["bitfinex","BTCUSD",1645349666123,0.21252973,38224.0,38223.0,0.002777]
["bitfinex","BTCUSD",1645349666124,0.46879925,38224.0,38223.0,0.002777]
["bitfinex","BTCUSD",1645349666326,0.56879925,38224.0,38223.0,0.002777]
["bitfinex","BTCUSD",1645349666524,0.61879925,38224.0,38223.0,0.002777]
["bitfinex","BTCUSD",1645349666726,0.56879925,38224.0,38211.0,0.001]
["bitfinex","BTCUSD",1645349666922,0.01398657,38221.0,38211.0,0.001]
["bitfinex","BTCUSD",1645349667124,0.0525,38220.0,38212.0,0.347463]
["bitfinex","BTCUSD",1645349667324,0.0525,38220.0,38213.0,0.3]
["bitfinex","BTCUSD",1645349667522,0.0525,38220.0,38217.0,0.19972616]
["bitfinex","BTCUSD",1645349667923,0.06648657,38220.0,38211.0,0.003]
["bitfinex","BTCUSD",1645349668124,0.05267838,38220.0,38212.0,0.347463]
["bitfinex","BTCUSD",1645349668325,0.06666495,38220.0,38212.0,0.347463]
["bitfinex","BTCUSD",1645349668724,0.06582857,38220.0,38212.0,0.347463]
["bitfinex","BTCUSD",1645349668972,0.051842,38220.0,38212.0,0.347463]
["bitfinex","BTCUSD",1645349669169,0.25267166,38218.0,38212.0,0.347463]
["bitfinex","BTCUSD",1645349669370,0.25285127,38218.0,38212.0,0.347463]
["bitfinex","BTCUSD",1645349669971,0.00017961,38218.0,38212.0,0.347463]
["bitfinex","BTCUSD",1645349670170,0.0525,38217.0,38212.0,0.347463]
["bitfinex","BTCUSD",1645349670573,0.05267961,38217.0,38212.0,0.647463]
["bitfinex","BTCUSD",1645349670772,0.06666618,38217.0,38212.0,0.597463]
["bitfinex","BTCUSD",1645349670971,0.05267961,38217.0,38212.0,0.897463]
["bitfinex","BTCUSD",1645349671576,0.0525,38217.0,38212.0,0.898463]
["bitfinex","BTCUSD",1645349671773,0.00018061,38216.0,38212.0,0.898463]
["bitfinex","BTCUSD",1645349671975,0.00018061,38216.0,38212.0,0.598463]
["bitfinex","BTCUSD",1645349672574,0.01398657,38215.0,38212.0,0.251]
["bitfinex","BTCUSD",1645349672833,0.01398657,38215.0,38212.0,0.25]
["bitfinex","BTCUSD",1645349673031,0.01398657,38215.0,38213.0,0.347463]
["bitfinex","BTCUSD",1645349673428,0.01598657,38215.0,38212.0,0.25]
["bitfinex","BTCUSD",1645349673631,0.01598657,38215.0,38213.0,0.347463]
["bitfinex","BTCUSD",1645349673830,0.002,38215.0,38213.0,0.347463]
["bitfinex","BTCUSD",1645349674235,0.00218095,38215.0,38213.0,0.347463]
["bitfinex","BTCUSD",1645349674831,0.00018095,38215.0,38213.0,0.347463]
["bitfinex","BTCUSD",1645349675029,0.05258502,38217.0,38213.0,0.347463]
["bitfinex","BTCUSD",1645349675529,0.002,38215.0,38213.0,0.347463]
["bitfinex","BTCUSD",1645349676781,0.0001805,38216.0,38213.0,0.347463]
["bitfinex","BTCUSD",1645349677379,0.05257016,38217.0,38213.0,0.347463]
["bitfinex","BTCUSD",1645349677677,0.01398657,38214.0,38212.0,0.25]
["bitfinex","BTCUSD",1645349677878,0.01398657,38214.0,38213.0,0.347463]
["bitfinex","BTCUSD",1645349678281,0.0001805,38216.0,38214.0,0.347463]
["bitfinex","BTCUSD",1645349678681,7.016e-05,38217.0,38214.0,0.347463]
["bitfinex","BTCUSD",1645349679481,7.016e-05,38217.0,38214.0,0.350463]
["bitfinex","BTCUSD",1645349680236,7.016e-05,38217.0,38215.0,0.7975]
["bitfinex","BTCUSD",1645349680422,7.016e-05,38217.0,38216.0,0.647463]
["bitfinex","BTCUSD",1645349681622,7.016e-05,38217.0,38216.0,1.444963]
["bitfinex","BTCUSD",1645349683423,7.016e-05,38217.0,38216.0,1.446963]
["bitfinex","BTCUSD",1645349683822,7.016e-05,38217.0,38216.0,1.146963]
["bitfinex","BTCUSD",1645349684871,7.016e-05,38217.0,38216.0,1.12596958]
["bitfinex","BTCUSD",1645349685177,7.016e-05,38217.0,38216.0,1.30686293]
["bitfinex","BTCUSD",1645349685373,7.016e-05,38217.0,38216.0,1.40686293]
["bitfinex","BTCUSD",1645349685571,7.016e-05,38217.0,38216.0,1.40886293]
["bitfinex","BTCUSD",1645349685771,7.016e-05,38217.0,38216.0,1.30886293]
["bitfinex","BTCUSD",1645349686173,7.016e-05,38217.0,38216.0,1.12796958]
["bitfinex","BTCUSD",1645349686372,7.016e-05,38217.0,38216.0,1.30875898]
["bitfinex","BTCUSD",1645349686572,7.016e-05,38217.0,38216.0,1.30899046]
["bitfinex","BTCUSD",1645349686772,7.016e-05,38217.0,38216.0,1.30699046]
["bitfinex","BTCUSD",1645349686976,7.016e-05,38217.0,38216.0,1.12596958]
["bitfinex","BTCUSD",1645349687172,7.016e-05,38217.0,38216.0,1.30692427]
["bitfinex","BTCUSD",1645349687373,7.016e-05,38217.0,38216.0,1.12596958]
["bitfinex","BTCUSD",1645349687575,7.016e-05,38217.0,38216.0,1.12796958]
["bitfinex","BTCUSD",1645349688032,7.016e-05,38217.0,38216.0,0.33046958]
["bitfinex","BTCUSD",1645349688830,7.016e-05,38217.0,38216.0,0.32846958]
["bitfinex","BTCUSD",1645349689836,7.016e-05,38217.0,38212.0,0.17630095]
["bitfinex","BTCUSD",1645349689837,0.54874072,38217.0,38212.0,0.17630095]
["bitfinex","BTCUSD",1645349690034,0.1293615,38213.0,38212.0,0.17630095]
["bitfinex","BTCUSD",1645349690331,0.77779282,38213.0,38212.0,0.17630095]
["bitfinex","BTCUSD",1645349690933,1.55,38212.0,38210.0,0.002]
["bitfinex","BTCUSD",1645349691231,0.18191521,38211.0,38210.0,0.002]
["bitfinex","BTCUSD",1645349692282,0.18191521,38211.0,38207.0,0.002]
["bitfinex","BTCUSD",1645349692478,0.01398657,38208.0,38207.0,0.002]
["bitfinex","BTCUSD",1645349692678,0.06648657,38208.0,38207.0,0.002]
["bitfinex","BTCUSD",1645349693577,0.06848657,38208.0,38207.0,0.002]
["bitfinex","BTCUSD",1645349694582,0.18330714,38215.0,38207.0,0.002]
["bitfinex","BTCUSD",1645349694583,0.02612,38215.0,38207.0,0.002]
["bitfinex","BTCUSD",1645349694785,0.277293,38208.0,38207.0,0.002]
["bitfinex","BTCUSD",1645349694980,0.277293,38208.0,38207.0,0.252]
["bitfinex","BTCUSD",1645349694981,0.46720632,38208.0,38207.0,0.252]
["bitfinex","BTCUSD",1645349696221,1.55,38207.0,38195.0,0.3]
["bitfinex","BTCUSD",1645349696422,1.879793,38207.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349696625,2.10181451,38207.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349697024,1.05,38206.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349697222,0.17774,38205.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349697426,0.6557,38201.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349697624,0.46430699,38200.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349697823,0.56430699,38200.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349698025,0.6863285,38200.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349698422,0.93951692,38200.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349699474,0.94051692,38200.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349700277,0.3,38199.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349700478,1.285493,38199.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349700872,2.06666251,38199.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349701074,1.91958851,38199.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349701475,1.50851451,38199.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349701874,1.83493851,38199.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349702742,1.94567651,38199.0,38193.0,0.001]
["bitfinex","BTCUSD",1645349702932,1.94567651,38199.0,38191.0,0.00012298]
["bitfinex","BTCUSD",1645349702933,0.15882587,38193.0,38191.0,0.00012298]
["bitfinex","BTCUSD",1645349703132,0.329793,38192.0,38191.0,0.00012298]
["bitfinex","BTCUSD",1645349704032,0.0525,38192.0,38183.0,0.001]
["bitfinex","BTCUSD",1645349704234,0.0525,38192.0,38184.0,0.10593439]
["bitfinex","BTCUSD",1645349704435,0.0525,38192.0,38184.0,0.3654538]
["bitfinex","BTCUSD",1645349705034,0.277293,38191.0,38184.0,0.10593439]
["bitfinex","BTCUSD",1645349705240,0.277293,38191.0,38183.0,0.001]
["bitfinex","BTCUSD",1645349705241,0.13451399,38189.0,38183.0,0.001]
["bitfinex","BTCUSD",1645349705438,0.329793,38188.0,38183.0,0.001]
["bitfinex","BTCUSD",1645349705635,0.0525,38188.0,38183.0,0.001]
["bitfinex","BTCUSD",1645349705835,0.277293,38187.0,38183.0,0.001]
["bitfinex","BTCUSD",1645349706038,0.329793,38186.0,38183.0,0.001]
["bitfinex","BTCUSD",1645349706237,0.0525,38185.0,38183.0,0.001]
["bitfinex","BTCUSD",1645349706477,0.0525,38184.0,38183.0,0.25]
["bitfinex","BTCUSD",1645349706676,0.329793,38184.0,38183.0,0.25]
["bitfinex","BTCUSD",1645349706976,0.329793,38184.0,38183.0,0.249]
["bitfinex","BTCUSD",1645349707780,0.46430699,38184.0,38183.0,0.249]
["bitfinex","BTCUSD",1645349707975,0.329793,38184.0,38183.0,0.249]
["bitfinex","BTCUSD",1645349708778,0.46430699,38184.0,38183.0,0.249]
["bitfinex","BTCUSD",1645349709175,0.329793,38184.0,38183.0,0.249]
["bitfinex","BTCUSD",1645349710231,0.7621124,38199.0,38183.0,0.249]
["bitfinex","BTCUSD",1645349710428,7.82e-05,38185.0,38183.0,0.15932287]
["bitfinex","BTCUSD",1645349710626,0.0525,38184.0,38183.0,0.15932287]
["bitfinex","BTCUSD",1645349711523,0.05181667,38184.0,38183.0,0.15932287]
["bitfinex","BTCUSD",1645349717075,7.82e-05,38185.0,38184.0,0.67654323]
["bitfinex","BTCUSD",1645349718231,0.0525782,38185.0,38184.0,0.67654323]
["bitfinex","BTCUSD",1645349719227,0.29220286,38185.0,38184.0,0.67654323]
["bitfinex","BTCUSD",1645349721032,0.0525782,38185.0,38184.0,0.67654323]
["bitfinex","BTCUSD",1645349724873,0.1325782,38185.0,38184.0,0.67654323]
["bitfinex","BTCUSD",1645349725333,0.0800782,38185.0,38184.0,0.67654323]
["bitfinex","BTCUSD",1645349725641,0.0115,38190.0,38185.0,1.9]
["bitfinex","BTCUSD",1645349725832,0.002,38190.0,38186.0,0.3]
["bitfinex","BTCUSD",1645349726229,0.002,38190.0,38187.0,0.31843557]
["bitfinex","BTCUSD",1645349726429,0.002,38190.0,38189.0,0.1]
["bitfinex","BTCUSD",1645349726830,0.0093,38199.0,38189.0,0.1]
["bitfinex","BTCUSD",1645349727031,0.0093,38199.0,38190.0,0.3]
["bitfinex","BTCUSD",1645349727231,0.38925374,38211.0,38193.0,0.14838327]
["bitfinex","BTCUSD",1645349727433,0.15231422,38205.0,38203.0,0.22680867]
["bitfinex","BTCUSD",1645349727730,0.5,38208.0,38203.0,0.22680867]
["bitfinex","BTCUSD",1645349727731,0.003,38204.0,38203.0,0.22680867]
["bitfinex","BTCUSD",1645349728635,0.003,38204.0,38203.0,0.20780129]
["bitfinex","BTCUSD",1645349728830,0.02631704,38218.0,38203.0,0.20780129]
["bitfinex","BTCUSD",1645349729077,0.5,38215.0,38204.0,0.3]
["bitfinex","BTCUSD",1645349729277,0.5,38215.0,38205.0,0.13382338]
["bitfinex","BTCUSD",1645349729478,0.78512,38214.0,38205.0,0.13382338]
["bitfinex","BTCUSD",1645349729878,0.93743422,38214.0,38205.0,0.13382338]
["bitfinex","BTCUSD",1645349730285,0.93743422,38214.0,38207.0,0.19402485]
["bitfinex","BTCUSD",1645349731188,0.93743422,38214.0,38208.0,0.3]
["bitfinex","BTCUSD",1645349731983,0.93743422,38214.0,38211.0,0.25895269]
["bitfinex","BTCUSD",1645349732184,0.93743422,38214.0,38211.0,0.15895269]
["bitfinex","BTCUSD",1645349732185,0.78512,38214.0,38211.0,0.15895269]
["bitfinex","BTCUSD",1645349733028,0.78512,38214.0,38213.0,0.32848987]
["bitfinex","BTCUSD",1645349733526,0.78712,38214.0,38213.0,0.32848987]
["bitfinex","BTCUSD",1645349734929,0.78512,38214.0,38213.0,0.32848987]
["bitfinex","BTCUSD",1645349735530,0.78719246,38214.0,38213.0,0.32848987]
["bitfinex","BTCUSD",1645349735933,0.78719246,38214.0,38213.0,0.22848987]
["bitfinex","BTCUSD",1645349736773,0.78719246,38214.0,38213.0,0.32848987]
["bitfinex","BTCUSD",1645349736974,0.78719246,38214.0,38213.0,0.22848987]
["bitfinex","BTCUSD",1645349737375,0.78519246,38214.0,38213.0,0.22848987]
["bitfinex","BTCUSD",1645349737675,0.78519246,38214.0,38213.0,0.32848987]
["bitfinex","BTCUSD",1645349737974,0.78519246,38214.0,38213.0,0.15105192]
["bitfinex","BTCUSD",1645349738173,7.246e-05,38214.0,38213.0,0.15105192]
["bitfinex","BTCUSD",1645349739874,7.246e-05,38214.0,38213.0,0.60105192]
["bitfinex","BTCUSD",1645349740332,7.246e-05,38214.0,38213.0,0.79105192]
["bitfinex","BTCUSD",1645349741537,7.246e-05,38214.0,38213.0,1.58855192]
["bitfinex","BTCUSD",1645349741731,7.246e-05,38214.0,38213.0,1.74055192]
["bitfinex","BTCUSD",1645349742932,7.246e-05,38214.0,38213.0,1.73855192]
["bitfinex","BTCUSD",1645349743631,7.246e-05,38214.0,38213.0,1.74055192]
["bitfinex","BTCUSD",1645349744675,7.246e-05,38214.0,38213.0,2.08844892]
["bitfinex","BTCUSD",1645349744876,7.246e-05,38214.0,38213.0,1.73855192]
["bitfinex","BTCUSD",1645349745076,7.246e-05,38214.0,38213.0,1.79105192]
["bitfinex","BTCUSD",1645349745679,7.246e-05,38214.0,38213.0,1.79305192]
["bitfinex","BTCUSD",1645349746278,7.246e-05,38214.0,38213.0,1.69305192]
["bitfinex","BTCUSD",1645349746980,7.246e-05,38214.0,38213.0,0.54355192]
["bitfinex","BTCUSD",1645349747180,7.246e-05,38214.0,38213.0,0.24105192]
["bitfinex","BTCUSD",1645349747827,7.246e-05,38214.0,38213.0,0.24305192]
["bitfinex","BTCUSD",1645349748228,7.246e-05,38214.0,38213.0,0.59094892]
["bitfinex","BTCUSD",1645349748926,7.246e-05,38214.0,38213.0,0.58894892]
["bitfinex","BTCUSD",1645349749131,7.246e-05,38214.0,38213.0,0.24105192]
["bitfinex","BTCUSD",1645349749328,7.246e-05,38214.0,38213.0,0.58894892]
["bitfinex","BTCUSD",1645349750938,7.246e-05,38214.0,38213.0,0.19]
["bitfinex","BTCUSD",1645349751142,0.05257246,38214.0,38202.0,0.00012294]
["bitfinex","BTCUSD",1645349751338,0.3,38213.0,38202.0,0.00012294]
["bitfinex","BTCUSD",1645349751583,0.21521134,38214.0,38202.0,0.00012294]
["bitfinex","BTCUSD",1645349751584,0.0525,38212.0,38202.0,0.00012294]
["bitfinex","BTCUSD",1645349751787,0.16271134,38214.0,38202.0,0.00012294]
["bitfinex","BTCUSD",1645349751788,0.0525,38211.0,38202.0,0.00012294]
["bitfinex","BTCUSD",1645349751982,0.21918185,38208.0,38198.0,0.33327742]
["bitfinex","BTCUSD",1645349752181,0.0525,38207.0,38198.0,0.13073982]
["bitfinex","BTCUSD",1645349752383,0.0525,38207.0,38199.0,0.00012295]
["bitfinex","BTCUSD",1645349752787,0.0098,38206.0,38199.0,0.00012295]
["bitfinex","BTCUSD",1645349753083,0.0525,38205.0,38199.0,0.00012295]
["bitfinex","BTCUSD",1645349753285,0.0525,38205.0,38186.0,0.1129]
["bitfinex","BTCUSD",1645349753286,0.26858246,38202.0,38192.0,0.23093303]
["bitfinex","BTCUSD",1645349753484,0.0525,38201.0,38195.0,0.00012296]
["bitfinex","BTCUSD",1645349754387,0.0525,38201.0,38190.0,0.15582087]
["bitfinex","BTCUSD",1645349754583,0.0525,38201.0,38190.0,0.15594385]
["bitfinex","BTCUSD",1645349755084,0.0525,38201.0,38195.0,0.1]
["bitfinex","BTCUSD",1645349755330,0.0525,38201.0,38193.0,0.22971649]
["bitfinex","BTCUSD",1645349755731,0.0525,38201.0,38193.0,0.32971649]
["bitfinex","BTCUSD",1645349755732,0.0555,38201.0,38193.0,0.32971649]
["bitfinex","BTCUSD",1645349755931,0.0555,38201.0,38193.0,0.22971649]
["bitfinex","BTCUSD",1645349756938,0.0525,38201.0,38193.0,0.22971649]
["bitfinex","BTCUSD",1645349757536,0.0525,38201.0,38195.0,0.1]
["bitfinex","BTCUSD",1645349757933,0.0525,38201.0,38200.0,0.23792416]
["bitfinex","BTCUSD",1645349758539,0.0128,38206.0,38200.0,0.23792416]
["bitfinex","BTCUSD",1645349758734,0.003,38206.0,38200.0,0.23792416]
["bitfinex","BTCUSD",1645349758977,0.003,38206.0,38202.0,0.14686279]
["bitfinex","BTCUSD",1645349759581,0.06226577,38212.0,38202.0,0.14686279]
["bitfinex","BTCUSD",1645349759881,0.004,38211.0,38202.0,0.14686279]
["bitfinex","BTCUSD",1645349760078,0.004,38211.0,38208.0,0.1]
["bitfinex","BTCUSD",1645349760279,0.004,38211.0,38203.0,0.009]
["bitfinex","BTCUSD",1645349760482,0.004,38211.0,38203.0,0.209]
["bitfinex","BTCUSD",1645349760678,0.004,38211.0,38210.0,0.36702832]
["bitfinex","BTCUSD",1645349760879,0.00019707,38218.0,38210.0,0.36702832]
["bitfinex","BTCUSD",1645349761078,0.00019707,38218.0,38210.0,0.26702832]
["bitfinex","BTCUSD",1645349761679,0.00019707,38218.0,38212.0,0.1]
["bitfinex","BTCUSD",1645349761680,0.004,38218.0,38212.0,0.1]
["bitfinex","BTCUSD",1645349761881,0.00419709,38218.0,38210.0,0.26702832]
["bitfinex","BTCUSD",1645349762084,0.00419709,38218.0,38214.0,0.1]
["bitfinex","BTCUSD",1645349762481,0.00419709,38218.0,38217.0,0.22814414]
["bitfinex","BTCUSD",1645349762729,0.00419709,38218.0,38211.0,0.0094]
["bitfinex","BTCUSD",1645349762924,0.11436328,38214.0,38211.0,0.0094]
["bitfinex","BTCUSD",1645349763124,0.11436328,38214.0,38208.0,0.11968718]
["bitfinex","BTCUSD",1645349763324,0.0042971,38221.0,38209.0,1.05]
["bitfinex","BTCUSD",1645349763527,0.0042971,38221.0,38210.0,0.0096]
["bitfinex","BTCUSD",1645349763724,0.0042971,38221.0,38214.0,0.23437332]
["bitfinex","BTCUSD",1645349764425,0.0042971,38221.0,38210.0,0.0096]
["bitfinex","BTCUSD",1645349764632,0.0042971,38221.0,38212.0,0.1]
["bitfinex","BTCUSD",1645349764826,6.592e-05,38218.0,38212.0,0.1]
["bitfinex","BTCUSD",1645349765027,6.592e-05,38218.0,38210.0,0.0096]
["bitfinex","BTCUSD",1645349765229,6.592e-05,38218.0,38211.0,0.1895872]
["bitfinex","BTCUSD",1645349765530,6.592e-05,38218.0,38215.0,0.1]
["bitfinex","BTCUSD",1645349765731,6.592e-05,38218.0,38217.0,0.1]
["bitfinex","BTCUSD",1645349765932,6.592e-05,38218.0,38217.0,0.447897]
["bitfinex","BTCUSD",1645349766131,0.00019708,38221.0,38217.0,0.1]
["bitfinex","BTCUSD",1645349766332,0.00019708,38221.0,38216.0,0.8975]
["bitfinex","BTCUSD",1645349766579,0.2048132,38223.0,38218.0,0.40022716]
["bitfinex","BTCUSD",1645349766777,0.003,38223.0,38222.0,0.08098593]
["bitfinex","BTCUSD",1645349766977,0.02,38229.0,38222.0,0.08098593]
["bitfinex","BTCUSD",1645349767578,0.02,38229.0,38221.0,0.0094]
["bitfinex","BTCUSD",1645349767779,0.02,38229.0,38228.0,0.08098593]
["bitfinex","BTCUSD",1645349767980,0.02,38229.0,38228.0,0.34965363]
["bitfinex","BTCUSD",1645349768180,0.02,38229.0,38228.0,0.2686677]
["bitfinex","BTCUSD",1645349768380,0.02,38229.0,38228.0,0.34965363]
["bitfinex","BTCUSD",1645349770234,0.02,38229.0,38228.0,0.2686677]
["bitfinex","BTCUSD",1645349770829,0.02,38229.0,38228.0,0.34965363]
["bitfinex","BTCUSD",1645349771032,0.4973635,38237.0,38229.0,2.247897]
["bitfinex","BTCUSD",1645349771229,0.12152123,38238.0,38236.0,0.08098593]
["bitfinex","BTCUSD",1645349771230,0.4973635,38238.0,38236.0,0.08098593]
["bitfinex","BTCUSD",1645349771434,0.5173635,38239.0,38236.0,0.08098593]
["bitfinex","BTCUSD",1645349771631,0.02,38239.0,38237.0,0.08098593]
["bitfinex","BTCUSD",1645349771830,0.5173635,38239.0,38236.0,0.2398621]
["bitfinex","BTCUSD",1645349773435,0.02,38239.0,38236.0,0.2398621]
["bitfinex","BTCUSD",1645349773831,0.02,38239.0,38233.0,0.3]
["bitfinex","BTCUSD",1645349774092,0.4973635,38236.0,38220.0,0.7177]
["bitfinex","BTCUSD",1645349774291,0.08230683,38232.0,38222.0,0.3095]
["bitfinex","BTCUSD",1645349774686,0.08230683,38232.0,38225.0,0.08098593]
["bitfinex","BTCUSD",1645349774888,0.08230683,38232.0,38225.0,0.20058945]
["bitfinex","BTCUSD",1645349775090,0.08249487,38232.0,38225.0,0.20058945]
["bitfinex","BTCUSD",1645349776089,0.08230683,38232.0,38226.0,0.3]
["bitfinex","BTCUSD",1645349776291,0.08249488,38232.0,38226.0,0.3]
["bitfinex","BTCUSD",1645349776887,0.08249488,38232.0,38230.0,0.08098593]
["bitfinex","BTCUSD",1645349777089,0.08249488,38232.0,38231.0,0.23298596]
["bitfinex","BTCUSD",1645349777287,0.08230683,38232.0,38231.0,0.23298596]
["bitfinex","BTCUSD",1645349778127,0.08230683,38232.0,38231.0,0.22644369]
["bitfinex","BTCUSD",1645349778528,0.01750683,38232.0,38231.0,0.22644369]
["bitfinex","BTCUSD",1645349778730,6.096e-05,38238.0,38232.0,1.2]
["bitfinex","BTCUSD",1645349778930,0.00019757,38233.0,38232.0,1.2097]
["bitfinex","BTCUSD",1645349779129,0.00019757,38233.0,38232.0,1.29068593]
["bitfinex","BTCUSD",1645349779729,6.096e-05,38238.0,38232.0,1.29068593]
["bitfinex","BTCUSD",1645349779930,0.00019757,38234.0,38233.0,0.3]
["bitfinex","BTCUSD",1645349780338,0.00019757,38234.0,38233.0,0.38098593]
["bitfinex","BTCUSD",1645349780931,0.02,38239.0,38233.0,0.38098593]
["bitfinex","BTCUSD",1645349781132,0.00019757,38235.0,38233.0,0.38098593]
["bitfinex","BTCUSD",1645349781332,0.00019757,38235.0,38234.0,0.23358312]
["bitfinex","BTCUSD",1645349781589,0.00019757,38235.0,38234.0,0.53358312]
["bitfinex","BTCUSD",1645349781991,0.02,38239.0,38234.0,0.53358312]
["bitfinex","BTCUSD",1645349782391,0.00019757,38236.0,38234.0,0.53358312]
["bitfinex","BTCUSD",1645349783390,0.02,38239.0,38235.0,0.4551223]
["bitfinex","BTCUSD",1645349783590,0.44255459,38236.0,38235.0,0.08098593]
["bitfinex","BTCUSD",1645349783990,0.44255459,38236.0,38234.0,0.23358312]
["bitfinex","BTCUSD",1645349784792,0.44261547,38236.0,38234.0,0.23358312]
["bitfinex","BTCUSD",1645349785433,0.44261547,38236.0,38234.0,0.31456905]
["bitfinex","BTCUSD",1645349786032,0.44261547,38236.0,38235.0,0.347897]
["bitfinex","BTCUSD",1645349786332,0.44261547,38236.0,38234.0,0.31456905]
["bitfinex","BTCUSD",1645349786533,0.44261547,38236.0,38234.0,0.23358312]
["bitfinex","BTCUSD",1645349786534,0.44255459,38235.0,38234.0,0.23358312]
["bitfinex","BTCUSD",1645349787234,0.00025782,38236.0,38234.0,0.23358312]
["bitfinex","BTCUSD",1645349787633,0.44248536,38235.0,38234.0,0.23358312]
["bitfinex","BTCUSD",1645349788033,0.00025782,38236.0,38232.0,0.0097]
["bitfinex","BTCUSD",1645349788034,6.088e-05,38236.0,38232.0,0.0097]
["bitfinex","BTCUSD",1645349788246,0.0525,38235.0,38227.0,0.08098593]
["bitfinex","BTCUSD",1645349788435,0.4424279,38230.0,38227.0,0.08098593]
["bitfinex","BTCUSD",1645349788633,0.0525,38235.0,38227.0,0.08098593]
["bitfinex","BTCUSD",1645349788634,0.4424279,38229.0,38227.0,0.08098593]
["bitfinex","BTCUSD",1645349789079,0.4424279,38231.0,38228.0,0.20194795]
["bitfinex","BTCUSD",1645349789278,0.0525,38235.0,38228.0,0.20194795]
["bitfinex","BTCUSD",1645349789279,0.4424279,38232.0,38228.0,0.20194795]
["bitfinex","BTCUSD",1645349789478,0.4424279,38231.0,38228.0,0.20194795]
["bitfinex","BTCUSD",1645349789679,0.44262546,38232.0,38228.0,0.20194795]
["bitfinex","BTCUSD",1645349789880,0.4424279,38231.0,38227.0,0.08098593]
["bitfinex","BTCUSD",1645349790281,0.44262546,38232.0,38227.0,0.08098593]
["bitfinex","BTCUSD",1645349790478,0.4424279,38231.0,38227.0,0.08098593]
["bitfinex","BTCUSD",1645349791079,0.4424279,38231.0,38227.0,0.30469807]
["bitfinex","BTCUSD",1645349791281,0.4424279,38230.0,38227.0,0.30469807]
["bitfinex","BTCUSD",1645349791480,0.4424279,38230.0,38227.0,0.1741375]
["bitfinex","BTCUSD",1645349792282,0.4454279,38231.0,38227.0,0.1741375]
["bitfinex","BTCUSD",1645349792928,0.003,38231.0,38227.0,0.1741375]
["bitfinex","BTCUSD",1645349793128,0.44262572,38232.0,38227.0,0.1741375]
["bitfinex","BTCUSD",1645349793329,0.4424279,38230.0,38223.0,0.0092]
["bitfinex","BTCUSD",1645349793728,0.00019782,38232.0,38223.0,0.0092]
["bitfinex","BTCUSD",1645349793729,0.4424279,38231.0,38223.0,0.0092]
["bitfinex","BTCUSD",1645349794429,0.44361279,38232.0,38223.0,0.0092]
["bitfinex","BTCUSD",1645349795330,0.4434279,38232.0,38224.0,0.61872802]
["bitfinex","BTCUSD",1645349795528,0.4434279,38232.0,38231.0,0.22408564]
["bitfinex","BTCUSD",1645349795729,0.4424279,38234.0,38231.0,0.22408564]
["bitfinex","BTCUSD",1645349796332,0.4424279,38233.0,38231.0,0.22408564]
["bitfinex","BTCUSD",1645349797078,0.44261293,38234.0,38231.0,0.22408564]
["bitfinex","BTCUSD",1645349797278,0.4424279,38233.0,38231.0,0.22408564]
["bitfinex","BTCUSD",1645349797681,0.4424279,38235.0,38231.0,0.37408564]
["bitfinex","BTCUSD",1645349797881,0.00018503,38234.0,38231.0,0.37408564]
["bitfinex","BTCUSD",1645349798180,0.00018503,38234.0,38233.0,0.347897]
["bitfinex","BTCUSD",1645349798379,0.00018503,38234.0,38231.0,0.38388564]
["bitfinex","BTCUSD",1645349798579,0.00018503,38234.0,38232.0,0.347897]
["bitfinex","BTCUSD",1645349798783,0.00018503,38234.0,38231.0,0.38388564]
["bitfinex","BTCUSD",1645349799080,0.00018589,38235.0,38231.0,0.23388564]
["bitfinex","BTCUSD",1645349799682,0.00018589,38235.0,38231.0,0.19049708]
["bitfinex","BTCUSD",1645349800081,0.4424279,38237.0,38231.0,0.19049708]
["bitfinex","BTCUSD",1645349800336,0.00018589,38235.0,38231.0,0.19049708]
["bitfinex","BTCUSD",1645349800535,0.44261379,38235.0,38231.0,0.19049708]
["bitfinex","BTCUSD",1645349801341,0.4424279,38235.0,38231.0,0.19049708]
["bitfinex","BTCUSD",1645349801533,0.44261379,38235.0,38231.0,0.19049708]
["bitfinex","BTCUSD",1645349801935,0.44261379,38235.0,38231.0,0.19149708]
["bitfinex","BTCUSD",1645349802536,0.4424279,38232.0,38231.0,0.19149708]
["bitfinex","BTCUSD",1645349802935,0.4424279,38232.0,38231.0,0.18169708]
["bitfinex","BTCUSD",1645349803135,0.4424279,38232.0,38231.0,0.18069708]
["bitfinex","BTCUSD",1645349803987,0.00018056,38233.0,38231.0,0.18069708]
["bitfinex","BTCUSD",1645349804387,0.00018056,38233.0,38230.0,0.15]
["bitfinex","BTCUSD",1645349804984,0.4973635,38235.0,38230.0,0.15]
["bitfinex","BTCUSD",1645349804985,0.011283,38234.0,38230.0,0.15]
["bitfinex","BTCUSD",1645349805185,0.00018056,38233.0,38230.0,0.15]
["bitfinex","BTCUSD",1645349805386,0.00018056,38233.0,38226.0,0.2]
["bitfinex","BTCUSD",1645349805686,0.44325656,38228.0,38226.0,0.547462]
["bitfinex","BTCUSD",1645349805887,0.44325656,38228.0,38226.0,0.2]
["bitfinex","BTCUSD",1645349806086,0.44325656,38227.0,38226.0,0.35]
["bitfinex","BTCUSD",1645349806886,0.0001809,38232.0,38226.0,0.35]
["bitfinex","BTCUSD",1645349807387,0.4973635,38233.0,38226.0,0.35]
["bitfinex","BTCUSD",1645349807588,0.00018091,38232.0,38226.0,0.29187731]
["bitfinex","BTCUSD",1645349808236,0.44337922,38227.0,38226.0,0.29187731]
["bitfinex","BTCUSD",1645349808435,0.44337922,38228.0,38227.0,0.347462]
["bitfinex","BTCUSD",1645349808633,0.44337922,38229.0,38227.0,0.347462]
["bitfinex","BTCUSD",1645349809634,0.44337922,38229.0,38228.0,0.15]
["bitfinex","BTCUSD",1645349809836,0.4973635,38234.0,38228.0,0.497462]
["bitfinex","BTCUSD",1645349810034,0.00018089,38232.0,38231.0,0.15]
["bitfinex","BTCUSD",1645349810835,0.4973635,38234.0,38231.0,0.15]
["bitfinex","BTCUSD",1645349811035,0.4973635,38234.0,38231.0,0.26497114]
["bitfinex","BTCUSD",1645349811233,0.00018089,38233.0,38231.0,0.26497114]
["bitfinex","BTCUSD",1645349811478,0.49754439,38233.0,38231.0,0.26497114]
["bitfinex","BTCUSD",1645349811685,0.49754439,38233.0,38226.0,0.29187731]
["bitfinex","BTCUSD",1645349812079,0.4973635,38233.0,38226.0,0.29187731]
["bitfinex","BTCUSD",1645349812281,0.4973635,38234.0,38231.0,0.15]
["bitfinex","BTCUSD",1645349812779,0.4973635,38234.0,38232.0,0.23222424]
["bitfinex","BTCUSD",1645349815241,0.00018114,38235.0,38231.0,0.15]
["bitfinex","BTCUSD",1645349815242,6.088e-05,38233.0,38231.0,0.15]
["bitfinex","BTCUSD",1645349815434,0.49929553,38232.0,38231.0,0.15]
["bitfinex","BTCUSD",1645349815633,6.088e-05,38233.0,38223.0,0.0099]
["bitfinex","BTCUSD",1645349815834,0.49934356,38231.0,38223.0,0.0099]
["bitfinex","BTCUSD",1645349816033,0.44384003,38224.0,38223.0,0.0099]
["bitfinex","BTCUSD",1645349816234,0.22918616,38230.0,38223.0,0.4761377]
["bitfinex","BTCUSD",1645349816635,0.49934356,38231.0,38228.0,0.12081227]
["bitfinex","BTCUSD",1645349817034,0.49934356,38231.0,38230.0,0.14187731]
["bitfinex","BTCUSD",1645349817435,0.00018112,38232.0,38223.0,0.1286757]
["bitfinex","BTCUSD",1645349817436,0.49952468,38232.0,38223.0,0.1286757]
["bitfinex","BTCUSD",1645349817638,0.44386936,38225.0,38224.0,0.347462]
["bitfinex","BTCUSD",1645349817836,0.23898175,38230.0,38226.0,0.12081227]
["bitfinex","BTCUSD",1645349818036,0.62086479,38231.0,38226.0,0.12081227]
["bitfinex","BTCUSD",1645349818236,0.49934356,38231.0,38230.0,0.26268958]
["bitfinex","BTCUSD",1645349818637,0.00018111,38232.0,38230.0,0.26268958]
["bitfinex","BTCUSD",1645349818638,0.49952467,38232.0,38230.0,0.26268958]
["bitfinex","BTCUSD",1645349818838,0.00018111,38232.0,38231.0,0.0099]
["bitfinex","BTCUSD",1645349819080,0.00018111,38232.0,38230.0,0.26268958]
["bitfinex","BTCUSD",1645349819081,0.49952467,38232.0,38230.0,0.26268958]
["bitfinex","BTCUSD",1645349819280,0.49934356,38232.0,38230.0,0.26268958]
["bitfinex","BTCUSD",1645349819680,0.49934356,38232.0,38229.0,0.21495528]
["bitfinex","BTCUSD",1645349819881,0.49934356,38232.0,38231.0,0.12081227]
["bitfinex","BTCUSD",1645349820080,0.49952469,38233.0,38229.0,0.21495528]
["bitfinex","BTCUSD",1645349820283,0.49934356,38232.0,38229.0,0.21495528]
["bitfinex","BTCUSD",1645349821893,0.6521144,38246.0,38229.0,0.21495528]
["bitfinex","BTCUSD",1645349821894,3.12e-06,38233.0,38232.0,0.347462]
["bitfinex","BTCUSD",1645349822092,0.18202201,38248.0,38232.0,0.347462]
["bitfinex","BTCUSD",1645349822093,3.12e-06,38240.0,38236.0,0.12081227]
["bitfinex","BTCUSD",1645349822288,0.10651778,38242.0,38241.0,0.12081227]
["bitfinex","BTCUSD",1645349822485,0.10651778,38242.0,38241.0,0.96265158]
["bitfinex","BTCUSD",1645349822744,0.41936167,38249.0,38247.0,0.26268958]
["bitfinex","BTCUSD",1645349822745,0.23733966,38249.0,38247.0,0.26268958]
["bitfinex","BTCUSD",1645349822940,0.23733966,38249.0,38248.0,0.347462]
["bitfinex","BTCUSD",1645349823137,0.23733966,38249.0,38248.0,0.399962]
["bitfinex","BTCUSD",1645349823336,0.23733966,38249.0,38248.0,0.499962]
["bitfinex","BTCUSD",1645349823738,0.02666645,38249.0,38248.0,0.1525]
["bitfinex","BTCUSD",1645349823937,0.02666645,38249.0,38248.0,0.1545]
["bitfinex","BTCUSD",1645349824138,0.02666645,38249.0,38248.0,0.4545]
["bitfinex","BTCUSD",1645349824338,0.02666645,38249.0,38248.0,0.801962]
["bitfinex","BTCUSD",1645349824536,0.02666645,38249.0,38248.0,0.501962]
["bitfinex","BTCUSD",1645349824740,0.02666645,38249.0,38248.0,0.48294782]
["bitfinex","BTCUSD",1645349824937,0.02666645,38249.0,38248.0,0.78294782]
["bitfinex","BTCUSD",1645349825239,0.02666645,38249.0,38248.0,0.78094782]
["bitfinex","BTCUSD",1645349825638,0.02666645,38249.0,38248.0,0.03348582]
["bitfinex","BTCUSD",1645349825842,0.011283,38248.0,38243.0,0.3]
["bitfinex","BTCUSD",1645349826039,0.02666645,38249.0,38242.0,0.10651]
["bitfinex","BTCUSD",1645349826687,0.20804868,38248.0,38242.0,0.10651]
["bitfinex","BTCUSD",1645349826886,0.00018734,38247.0,38242.0,0.10651]
["bitfinex","BTCUSD",1645349827686,0.20804868,38248.0,38242.0,0.10651]
["bitfinex","BTCUSD",1645349827886,0.001,38247.0,38242.0,0.10651]
["bitfinex","BTCUSD",1645349828086,0.00018734,38246.0,38242.0,0.10651]
["bitfinex","BTCUSD",1645349828887,0.001,38247.0,38240.0,0.3094]
["bitfinex","BTCUSD",1645349829091,0.21769269,38241.0,38238.0,0.42081227]
["bitfinex","BTCUSD",1645349829286,0.21769269,38241.0,38238.0,0.12081227]
["bitfinex","BTCUSD",1645349829891,0.21869269,38241.0,38238.0,0.12081227]
["bitfinex","BTCUSD",1645349830238,0.21869269,38241.0,38235.0,0.3]
["bitfinex","BTCUSD",1645349830436,0.21887393,38241.0,38235.0,0.3]
["bitfinex","BTCUSD",1645349831132,0.21787393,38241.0,38235.0,0.3]
["bitfinex","BTCUSD",1645349831332,0.21769269,38241.0,38235.0,0.3]
["bitfinex","BTCUSD",1645349831532,0.00018124,38240.0,38235.0,0.3]
["bitfinex","BTCUSD",1645349831932,0.00018124,38240.0,38238.0,0.12081227]
["bitfinex","BTCUSD",1645349832334,0.00018124,38240.0,38239.0,0.26268958]
["bitfinex","BTCUSD",1645349832545,0.002,38246.0,38239.0,0.77655314]
["bitfinex","BTCUSD",1645349832735,0.002,38246.0,38241.0,0.26268958]
["bitfinex","BTCUSD",1645349832940,0.002,38246.0,38242.0,0.3091]
["bitfinex","BTCUSD",1645349833134,0.0267278,38249.0,38243.0,0.08606826]
["bitfinex","BTCUSD",1645349833979,0.00018165,38248.0,38243.0,0.08706826]
["bitfinex","BTCUSD",1645349834981,0.02666645,38249.0,38243.0,0.08706826]
["bitfinex","BTCUSD",1645349835285,0.00018165,38247.0,38243.0,0.08606826]
["bitfinex","BTCUSD",1645349835480,0.00018165,38247.0,38242.0,0.0091]
["bitfinex","BTCUSD",1645349835880,0.00118165,38247.0,38242.0,0.0091]
["bitfinex","BTCUSD",1645349836082,0.011283,38246.0,38242.0,0.0091]
["bitfinex","BTCUSD",1645349836482,0.1986951,38245.0,38242.0,0.0091]
["bitfinex","BTCUSD",1645349836782,0.00018162,38246.0,38239.0,0.3]
["bitfinex","BTCUSD",1645349836982,0.00018162,38246.0,38240.0,0.0096]
["bitfinex","BTCUSD",1645349837181,0.00018162,38246.0,38243.0,0.26268958]
["bitfinex","BTCUSD",1645349837382,0.02666645,38249.0,38240.0,0.0096]
["bitfinex","BTCUSD",1645349837582,0.00018162,38245.0,38240.0,0.0096]
["bitfinex","BTCUSD",1645349838036,0.00018162,38245.0,38240.0,0.0116]
["bitfinex","BTCUSD",1645349838437,0.00018162,38245.0,38241.0,0.12081227]
["bitfinex","BTCUSD",1645349838637,0.07916645,38249.0,38242.0,0.3]
["bitfinex","BTCUSD",1645349838837,0.00018162,38244.0,38242.0,0.3]
["bitfinex","BTCUSD",1645349839837,0.011283,38248.0,38242.0,0.42081227]
["bitfinex","BTCUSD",1645349840043,0.001,38244.0,38242.0,0.42081227]
["bitfinex","BTCUSD",1645349840839,0.001,38244.0,38242.0,0.3]
["bitfinex","BTCUSD",1645349841136,0.00018163,38245.0,38240.0,0.0096]
["bitfinex","BTCUSD",1645349841879,0.00018163,38245.0,38241.0,0.2240298]
["bitfinex","BTCUSD",1645349842079,0.001,38245.0,38242.0,0.3]
["bitfinex","BTCUSD",1645349842279,0.001,38245.0,38241.0,0.2240298]
["bitfinex","BTCUSD",1645349842481,0.00018163,38244.0,38242.0,0.3]
["bitfinex","BTCUSD",1645349842679,0.00018163,38244.0,38240.0,0.0096]
["bitfinex","BTCUSD",1645349843280,0.02666645,38249.0,38240.0,0.0096]
["bitfinex","BTCUSD",1645349843682,0.00018163,38244.0,38240.0,0.0096]
["bitfinex","BTCUSD",1645349843881,0.21299186,38243.0,38240.0,0.0096]
["bitfinex","BTCUSD",1645349844681,0.02866645,38249.0,38240.0,0.0096]
["bitfinex","BTCUSD",1645349844880,0.00018163,38243.0,38240.0,0.0096]
["bitfinex","BTCUSD",1645349845842,0.24710644,38247.0,38240.0,0.0096]
["bitfinex","BTCUSD",1645349846037,0.00118163,38243.0,38240.0,0.0096]
["bitfinex","BTCUSD",1645349846637,0.00118163,38243.0,38240.0,0.0095095]
["bitfinex","BTCUSD",1645349846840,0.22906609,38241.0,38240.0,0.0095095]
["bitfinex","BTCUSD",1645349847038,0.22906609,38241.0,38239.0,0.3]
["bitfinex","BTCUSD",1645349847440,0.00018163,38243.0,38239.0,0.3]
["bitfinex","BTCUSD",1645349847639,0.00018163,38243.0,38239.0,0.38215249]
["bitfinex","BTCUSD",1645349848038,0.00118163,38243.0,38239.0,0.38215249]
["bitfinex","BTCUSD",1645349848243,0.001,38243.0,38242.0,0.08215249]
["bitfinex","BTCUSD",1645349848441,0.00117153,38243.0,38242.0,0.3]
["bitfinex","BTCUSD",1645349849280,0.02666645,38249.0,38242.0,0.38215249]
["bitfinex","BTCUSD",1645349849484,0.02666645,38249.0,38242.0,0.4847148]
["bitfinex","BTCUSD",1645349849682,0.00018119,38244.0,38242.0,0.3]
["bitfinex","BTCUSD",1645349849881,0.00018119,38244.0,38241.0,0.009]
["bitfinex","BTCUSD",1645349850480,0.02666645,38249.0,38241.0,0.009]
["bitfinex","BTCUSD",1645349850891,0.00018677,38244.0,38241.0,0.009]
["bitfinex","BTCUSD",1645349851681,0.02666645,38249.0,38241.0,0.009]
["bitfinex","BTCUSD",1645349852082,0.00118677,38244.0,38241.0,0.009]
["bitfinex","BTCUSD",1645349853044,0.011283,38243.0,38241.0,0.009]
["bitfinex","BTCUSD",1645349853243,0.001,38244.0,38236.0,0.3]
["bitfinex","BTCUSD",1645349853244,0.0525,38242.0,38236.0,0.3]
["bitfinex","BTCUSD",1645349853444,0.0525,38242.0,38233.0,0.3098]
["bitfinex","BTCUSD",1645349853445,0.24573204,38236.0,38233.0,0.3098]
["bitfinex","BTCUSD",1645349853638,0.24573204,38236.0,38233.0,0.0098]
["bitfinex","BTCUSD",1645349854040,0.24673204,38236.0,38233.0,0.0098]
["bitfinex","BTCUSD",1645349854250,0.001,38236.0,38232.0,0.14187731]
["bitfinex","BTCUSD",1645349854438,0.00118208,38236.0,38232.0,0.0093]
["bitfinex","BTCUSD",1645349855239,0.26744886,38236.0,38232.0,0.0093]
["bitfinex","BTCUSD",1645349855438,0.26726678,38236.0,38232.0,0.0093]
["bitfinex","BTCUSD",1645349855638,0.26744886,38236.0,38232.0,0.0093]
["bitfinex","BTCUSD",1645349856044,0.26844886,38236.0,38232.0,0.0093]
["bitfinex","BTCUSD",1645349856485,0.26826678,38236.0,38232.0,0.0093]
["bitfinex","BTCUSD",1645349856885,0.26844886,38236.0,38232.0,0.0093]
["bitfinex","BTCUSD",1645349857286,0.26744886,38236.0,38232.0,0.0093]
["bitfinex","BTCUSD",1645349857788,0.26715288,38236.0,38232.0,0.0093]
["bitfinex","BTCUSD",1645349857988,0.26833514,38236.0,38232.0,0.0093]
["bitfinex","BTCUSD",1645349858387,0.00118226,38236.0,38232.0,0.0093]
["bitfinex","BTCUSD",1645349858592,0.00118226,38236.0,38232.0,0.0043815]
["bitfinex","BTCUSD",1645349858989,0.001,38236.0,38232.0,0.0043815]
["bitfinex","BTCUSD",1645349859189,0.00018226,38236.0,38231.0,0.3]
["bitfinex","BTCUSD",1645349859590,0.25167835,38236.0,38231.0,0.3]
["bitfinex","BTCUSD",1645349859991,0.00018226,38236.0,38231.0,0.302]
["bitfinex","BTCUSD",1645349860241,0.0525,38239.0,38231.0,0.302]
["bitfinex","BTCUSD",1645349860436,0.00018226,38235.0,38231.0,0.302]
["bitfinex","BTCUSD",1645349861038,0.00018226,38235.0,38232.0,0.0095]
["bitfinex","BTCUSD",1645349861436,0.21828676,38241.0,38232.0,0.0095]
["bitfinex","BTCUSD",1645349861636,0.00018225,38235.0,38232.0,0.0095]
["bitfinex","BTCUSD",1645349862238,0.26179942,38235.0,38232.0,0.0095]
["bitfinex","BTCUSD",1645349862437,0.00018225,38235.0,38232.0,0.0095]
["bitfinex","BTCUSD",1645349862638,0.11916983,38241.0,38232.0,0.0095]
["bitfinex","BTCUSD",1645349862839,0.00018225,38235.0,38232.0,0.0095]
["bitfinex","BTCUSD",1645349863743,0.21814916,38236.0,38232.0,0.0095]
["bitfinex","BTCUSD",1645349863985,0.00018225,38235.0,38232.0,0.0105]
["bitfinex","BTCUSD",1645349864983,0.001,38240.0,38232.0,0.0105]
["bitfinex","BTCUSD",1645349865185,0.00018225,38235.0,38232.0,0.0105]
["bitfinex","BTCUSD",1645349865383,0.00018225,38235.0,38232.0,0.0095]
["bitfinex","BTCUSD",1645349865983,0.00118225,38235.0,38232.0,0.0095]
["bitfinex","BTCUSD",1645349866183,0.001,38235.0,38232.0,0.0095]
["bitfinex","BTCUSD",1645349866389,0.00118225,38235.0,38232.0,0.0095]
["bitfinex","BTCUSD",1645349867484,0.20229327,38240.0,38232.0,0.0095]
["bitfinex","BTCUSD",1645349867741,0.00018225,38235.0,38232.0,0.0095]
["bitfinex","BTCUSD",1645349867935,0.00018225,38235.0,38232.0,0.0115]
["bitfinex","BTCUSD",1645349868334,0.00018225,38235.0,38232.0,0.2355298]
["bitfinex","BTCUSD",1645349868536,0.20229327,38240.0,38233.0,0.3]
["bitfinex","BTCUSD",1645349868735,0.00018225,38235.0,38233.0,0.3]
["bitfinex","BTCUSD",1645349869337,0.00018225,38235.0,38232.0,0.2335298]
["bitfinex","BTCUSD",1645349869737,0.20229327,38240.0,38232.0,0.2335298]
["bitfinex","BTCUSD",1645349869937,0.00018225,38235.0,38232.0,0.2335298]
["bitfinex","BTCUSD",1645349870140,0.00118225,38235.0,38232.0,0.2335298]
["bitfinex","BTCUSD",1645349871038,0.00118225,38235.0,38233.0,0.3]
["bitfinex","BTCUSD",1645349871039,0.001,38235.0,38233.0,0.3]
["bitfinex","BTCUSD",1645349871238,0.00118225,38235.0,38233.0,0.3]
["bitfinex","BTCUSD",1645349871489,0.00018225,38235.0,38233.0,0.3]
["bitfinex","BTCUSD",1645349872187,0.34566645,38249.0,38234.0,0.1065357]
["bitfinex","BTCUSD",1645349872188,0.36711382,38245.0,38234.0,0.1065357]
["bitfinex","BTCUSD",1645349872387,0.00018225,38236.0,38233.0,0.301]
["bitfinex","BTCUSD",1645349872585,0.00018225,38236.0,38233.0,0.001]
["bitfinex","BTCUSD",1645349872791,0.00018225,38236.0,38233.0,0.301]
["bitfinex","BTCUSD",1645349873188,0.00018225,38236.0,38233.0,0.001]
["bitfinex","BTCUSD",1645349873388,0.36711382,38245.0,38233.0,0.3]
["bitfinex","BTCUSD",1645349873589,0.00018225,38236.0,38233.0,0.29881573]
["bitfinex","BTCUSD",1645349873789,0.00018225,38236.0,38232.0,0.64127688]
["bitfinex","BTCUSD",1645349873993,0.00018225,38236.0,38233.0,0.3]
["bitfinex","BTCUSD",1645349874290,0.00018225,38236.0,38232.0,0.2335298]
["bitfinex","BTCUSD",1645349874491,0.0525,38239.0,38232.0,0.2335298]
["bitfinex","BTCUSD",1645349874689,0.011283,38238.0,38232.0,0.2335298]
["bitfinex","BTCUSD",1645349874890,0.00018225,38236.0,38232.0,0.21449935]
["bitfinex","BTCUSD",1645349875334,0.00018225,38236.0,38232.0,0.20499935]
["bitfinex","BTCUSD",1645349875736,0.0525,38239.0,38232.0,0.20499935]
["bitfinex","BTCUSD",1645349875934,0.0525,38239.0,38231.0,0.3]
["bitfinex","BTCUSD",1645349876133,0.00218225,38236.0,38228.0,0.3]
["bitfinex","BTCUSD",1645349876540,0.00218225,38236.0,38228.0,0.60499935]
["bitfinex","BTCUSD",1645349876734,0.00218225,38236.0,38228.0,0.75223581]
["bitfinex","BTCUSD",1645349876935,0.002,38236.0,38228.0,0.75223581]
["bitfinex","BTCUSD",1645349877135,0.002,38236.0,38228.0,0.65223581]
["bitfinex","BTCUSD",1645349877338,0.00018225,38234.0,38228.0,0.75223581]
["bitfinex","BTCUSD",1645349877734,0.00018225,38234.0,38228.0,0.65223581]
["bitfinex","BTCUSD",1645349877935,0.00018225,38234.0,38230.0,0.1]
["bitfinex","BTCUSD",1645349878137,0.0525,38236.0,38232.0,0.22726554]
["bitfinex","BTCUSD",1645349878336,0.001,38240.0,38233.0,0.3]
["bitfinex","BTCUSD",1645349879198,0.0525,38247.0,38237.0,0.12122544]
["bitfinex","BTCUSD",1645349879793,0.00018225,38238.0,38237.0,0.12122544]
["bitfinex","BTCUSD",1645349880096,0.00018225,38238.0,38237.0,0.42122544]
["bitfinex","BTCUSD",1645349880293,0.00018225,38238.0,38237.0,0.66310275]
["bitfinex","BTCUSD",1645349880694,0.004,38247.0,38237.0,0.66310275]
["bitfinex","BTCUSD",1645349881094,0.00018225,38239.0,38237.0,0.42122544]
["bitfinex","BTCUSD",1645349881296,0.00018225,38239.0,38238.0,0.25618916]
["bitfinex","BTCUSD",1645349881497,0.00018225,38239.0,38235.0,0.1]
["bitfinex","BTCUSD",1645349881699,0.00018225,38239.0,38236.0,0.3]
["bitfinex","BTCUSD",1645349881894,0.14715989,38249.0,38236.0,0.3]
["bitfinex","BTCUSD",1645349882096,0.00018225,38239.0,38236.0,0.3]
["bitfinex","BTCUSD",1645349882295,0.00018225,38239.0,38235.0,0.15]
["bitfinex","BTCUSD",1645349882747,0.00018225,38239.0,38236.0,0.3]
["bitfinex","BTCUSD",1645349882942,0.25345311,38243.0,38234.0,0.3093]
["bitfinex","BTCUSD",1645349883343,0.00018225,38239.0,38234.0,0.3093]
["bitfinex","BTCUSD",1645349883742,0.00018225,38239.0,38235.0,0.14187731]
["bitfinex","BTCUSD",1645349884142,0.3,38248.0,38235.0,0.14187731]
["bitfinex","BTCUSD",1645349884346,0.14715989,38249.0,38235.0,0.14187731]
["bitfinex","BTCUSD",1645349884544,0.00018225,38239.0,38235.0,0.14187731]
["bitfinex","BTCUSD",1645349884743,0.00018225,38239.0,38234.0,0.16494506]
["bitfinex","BTCUSD",1645349885343,0.26558445,38243.0,38234.0,0.16494506]
["bitfinex","BTCUSD",1645349885645,0.00018102,38238.0,38234.0,0.16494506]
["bitfinex","BTCUSD",1645349886244,0.00018102,38238.0,38233.0,0.1152]
["bitfinex","BTCUSD",1645349886683,0.0525,38242.0,38233.0,0.1152]
["bitfinex","BTCUSD",1645349886886,0.00018102,38237.0,38233.0,0.1152]
["bitfinex","BTCUSD",1645349887083,0.00018102,38237.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349887284,0.24740268,38235.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349887484,0.00018102,38237.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349887683,0.05268102,38237.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349887882,0.0525,38237.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349888082,0.00018102,38236.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349889084,0.27128665,38237.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349889285,0.00018225,38236.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349889494,0.30018225,38236.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349889685,0.0525,38235.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349890537,0.05268285,38235.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349891334,0.04087,38235.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349891735,0.04105285,38235.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349892637,0.04087,38235.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349892839,0.04105285,38235.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349893839,0.04087,38235.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349894087,0.04105273,38235.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349895189,0.04087,38235.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349895390,0.04105273,38235.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349895989,0.04105273,38235.0,38233.0,0.19889543]
["bitfinex","BTCUSD",1645349896191,0.0089,38241.0,38233.0,0.19889543]
["bitfinex","BTCUSD",1645349896591,0.00018273,38235.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349897391,0.0089,38241.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349897839,0.00018275,38235.0,38232.0,0.05]
["bitfinex","BTCUSD",1645349898136,0.00018275,38235.0,38232.0,0.04439816]
["bitfinex","BTCUSD",1645349898340,0.00018275,38235.0,38234.0,0.34580066]
["bitfinex","BTCUSD",1645349898536,0.00018275,38235.0,38234.0,0.32676472]
["bitfinex","BTCUSD",1645349898736,0.0089,38241.0,38234.0,0.32676472]
["bitfinex","BTCUSD",1645349898940,0.00018274,38236.0,38234.0,0.32676472]
["bitfinex","BTCUSD",1645349899843,0.0094,38245.0,38234.0,0.32676472]
["bitfinex","BTCUSD",1645349900038,0.0094,38245.0,38240.0,0.26079743]
["bitfinex","BTCUSD",1645349900241,0.1196,38250.0,38240.0,0.26079743]
["bitfinex","BTCUSD",1645349900440,0.3,38251.0,38240.0,0.26079743]
["bitfinex","BTCUSD",1645349900940,0.00166593,38253.0,38243.0,0.1]
["bitfinex","BTCUSD",1645349901142,0.00166593,38255.0,38248.0,0.2480472]
["bitfinex","BTCUSD",1645349901341,0.01096593,38256.0,38248.0,0.2480472]
["bitfinex","BTCUSD",1645349901585,0.00166593,38255.0,38246.0,0.14977715]
["bitfinex","BTCUSD",1645349901785,0.0093,38256.0,38246.0,0.14977715]
["bitfinex","BTCUSD",1645349901786,0.010473,38254.0,38246.0,0.14977715]
["bitfinex","BTCUSD",1645349901985,0.00166593,38255.0,38246.0,0.14977715]
["bitfinex","BTCUSD",1645349902185,0.01096593,38256.0,38246.0,0.14977715]
["bitfinex","BTCUSD",1645349902391,0.00166593,38255.0,38246.0,0.14977715]
["bitfinex","BTCUSD",1645349902587,0.00018274,38252.0,38246.0,0.38368514]
["bitfinex","BTCUSD",1645349903489,0.00166593,38255.0,38246.0,0.38368514]
["bitfinex","BTCUSD",1645349903789,0.00018274,38251.0,38246.0,0.38368514]
["bitfinex","BTCUSD",1645349903990,0.00018274,38251.0,38248.0,0.1]
["bitfinex","BTCUSD",1645349904191,0.00018274,38251.0,38246.0,0.38468514]
["bitfinex","BTCUSD",1645349904493,0.00018274,38251.0,38250.0,0.16312204]
["bitfinex","BTCUSD",1645349904690,0.00166593,38255.0,38250.0,0.17222204]
["bitfinex","BTCUSD",1645349904996,0.00166593,38258.0,38255.0,0.24557196]
["bitfinex","BTCUSD",1645349905243,0.01847751,38259.0,38253.0,0.1466529]
["bitfinex","BTCUSD",1645349905440,0.01847751,38259.0,38254.0,0.1]
["bitfinex","BTCUSD",1645349905441,0.02014344,38259.0,38254.0,0.1]
["bitfinex","BTCUSD",1645349905639,0.01847751,38259.0,38254.0,0.1]
["bitfinex","BTCUSD",1645349906038,0.01847751,38259.0,38253.0,0.1466529]
["bitfinex","BTCUSD",1645349906238,0.00018273,38258.0,38253.0,0.1466529]
["bitfinex","BTCUSD",1645349907139,0.02014344,38259.0,38253.0,0.1466529]
["bitfinex","BTCUSD",1645349907342,0.00018273,38257.0,38253.0,0.1466529]
["bitfinex","BTCUSD",1645349907739,0.00018273,38257.0,38254.0,0.3]
["bitfinex","BTCUSD",1645349908238,0.02014344,38259.0,38254.0,0.3]
["bitfinex","BTCUSD",1645349908439,0.00018273,38257.0,38254.0,0.3]
["bitfinex","BTCUSD",1645349909483,0.02014344,38259.0,38254.0,0.3]
["bitfinex","BTCUSD",1645349909682,0.02014344,38259.0,38254.0,0.4]
["bitfinex","BTCUSD",1645349909683,0.00018273,38257.0,38254.0,0.4]
["bitfinex","BTCUSD",1645349909885,0.00018273,38257.0,38254.0,0.3]
["bitfinex","BTCUSD",1645349910190,0.00018273,38257.0,38255.0,8.481e-05]
["bitfinex","BTCUSD",1645349910585,0.01532617,38259.0,38255.0,8.481e-05]
["bitfinex","BTCUSD",1645349910884,0.01366024,38259.0,38255.0,8.481e-05]
["bitfinex","BTCUSD",1645349911085,0.00018273,38258.0,38255.0,8.481e-05]
["bitfinex","BTCUSD",1645349911486,0.0525,38257.0,38255.0,8.481e-05]
["bitfinex","BTCUSD",1645349912083,0.30199507,38257.0,38255.0,8.481e-05]
["bitfinex","BTCUSD",1645349912283,0.30199507,38257.0,38246.0,0.29970006]
["bitfinex","BTCUSD",1645349912484,0.14284008,38255.0,38246.0,0.29970006]
["bitfinex","BTCUSD",1645349912746,0.19534008,38255.0,38246.0,0.29970006]
["bitfinex","BTCUSD",1645349913039,0.19534008,38255.0,38242.0,0.3]
["bitfinex","BTCUSD",1645349913236,0.0095,38254.0,38243.0,0.0099]
["bitfinex","BTCUSD",1645349913437,0.19026736,38250.0,38243.0,0.0099]
["bitfinex","BTCUSD",1645349914236,0.01116593,38254.0,38243.0,0.0099]
["bitfinex","BTCUSD",1645349914438,0.01116593,38254.0,38246.0,0.1]
["bitfinex","BTCUSD",1645349914740,0.00166593,38258.0,38247.0,0.3]
["bitfinex","BTCUSD",1645349914936,0.01550899,38259.0,38247.0,0.3]
["bitfinex","BTCUSD",1645349915137,0.00166593,38258.0,38247.0,0.3]
["bitfinex","BTCUSD",1645349915341,0.23372593,38259.0,38256.0,0.00010484]
["bitfinex","BTCUSD",1645349915537,0.00166593,38258.0,38256.0,0.00010484]
["bitfinex","BTCUSD",1645349915738,0.02314332,38259.0,38256.0,0.00010484]
["bitfinex","BTCUSD",1645349916785,0.23216836,38259.0,38256.0,0.00010484]
["bitfinex","BTCUSD",1645349916986,0.23235146,38259.0,38256.0,0.00010484]
["bitfinex","BTCUSD",1645349917991,0.02296024,38259.0,38256.0,0.00010484]
["bitfinex","BTCUSD",1645349918286,0.02314334,38259.0,38256.0,0.00010484]
["bitfinex","BTCUSD",1645349918487,0.01384334,38259.0,38256.0,0.00010484]
["bitfinex","BTCUSD",1645349919187,0.01366024,38259.0,38256.0,0.00010484]
["bitfinex","BTCUSD",1645349919386,0.01384294,38259.0,38256.0,0.00010484]
["bitfinex","BTCUSD",1645349920247,0.01366024,38259.0,38256.0,0.00110484]
["bitfinex","BTCUSD",1645349920644,0.01383204,38259.0,38256.0,0.00110484]
["bitfinex","BTCUSD",1645349920842,0.01222788,38259.0,38256.0,0.00110484]
["bitfinex","BTCUSD",1645349921441,0.01222788,38259.0,38256.0,0.00010484]
["bitfinex","BTCUSD",1645349921442,0.01205608,38259.0,38256.0,0.00010484]
["bitfinex","BTCUSD",1645349921840,0.01222788,38259.0,38256.0,0.00010484]
["bitfinex","BTCUSD",1645349922242,0.01222788,38259.0,38256.0,0.00110484]
["bitfinex","BTCUSD",1645349922642,0.01205608,38259.0,38256.0,0.00110484]
["bitfinex","BTCUSD",1645349923042,0.01224445,38259.0,38256.0,0.00110484]
["bitfinex","BTCUSD",1645349923442,0.01224445,38259.0,38256.0,0.00010484]
["bitfinex","BTCUSD",1645349923847,0.01205608,38259.0,38256.0,0.00010484]
["bitfinex","BTCUSD",1645349924088,0.01224445,38259.0,38256.0,0.00110484]
["bitfinex","BTCUSD",1645349924389,0.01224445,38259.0,38258.0,0.30499935]
["bitfinex","BTCUSD",1645349924589,0.0083326,38262.0,38259.0,1.9]
["bitfinex","BTCUSD",1645349924791,0.00666667,38262.0,38261.0,0.1]
["bitfinex","BTCUSD",1645349924986,0.00666667,38262.0,38261.0,0.4]
["bitfinex","BTCUSD",1645349925386,0.00666667,38262.0,38261.0,0.7457427]
["bitfinex","BTCUSD",1645349926187,0.00666667,38262.0,38261.0,0.80986474]
["bitfinex","BTCUSD",1645349926386,0.00666667,38262.0,38261.0,0.7467427]
["bitfinex","BTCUSD",1645349927187,0.00666667,38262.0,38261.0,0.80986474]
["bitfinex","BTCUSD",1645349927386,0.00666667,38262.0,38261.0,0.80886474]
["bitfinex","BTCUSD",1645349927586,0.00666667,38262.0,38261.0,0.7457427]
["bitfinex","BTCUSD",1645349928045,0.00166593,38265.0,38262.0,1.9]
["bitfinex","BTCUSD",1645349928243,0.0011,38266.0,38263.0,0.3]
["bitfinex","BTCUSD",1645349928641,0.0011,38266.0,38265.0,0.1]
["bitfinex","BTCUSD",1645349928842,0.0011,38266.0,38265.0,0.4]
["bitfinex","BTCUSD",1645349929848,0.0011,38266.0,38265.0,0.1]
["bitfinex","BTCUSD",1645349930244,0.0011,38266.0,38263.0,0.3]
["bitfinex","BTCUSD",1645349931486,0.00130011,38266.0,38263.0,0.3]
["bitfinex","BTCUSD",1645349932288,0.00130011,38266.0,38261.0,0.00011738]
["bitfinex","BTCUSD",1645349932289,0.0011,38266.0,38261.0,0.00011738]
["bitfinex","BTCUSD",1645349932790,0.0525,38265.0,38261.0,0.00011738]
["bitfinex","BTCUSD",1645349933389,0.20019102,38264.0,38261.0,0.00011738]
["bitfinex","BTCUSD",1645349933992,0.0525,38263.0,38261.0,0.00011738]
["bitfinex","BTCUSD",1645349934192,0.0623,38263.0,38261.0,0.00011738]
["bitfinex","BTCUSD",1645349934795,0.16817592,38262.0,38261.0,0.00011738]
["bitfinex","BTCUSD",1645349934992,0.22067592,38262.0,38249.0,0.00011693]
["bitfinex","BTCUSD",1645349935241,0.24410312,38251.0,38249.0,0.00011693]
["bitfinex","BTCUSD",1645349935637,0.24410312,38251.0,38250.0,2.18486777]
["bitfinex","BTCUSD",1645349935837,0.00166593,38254.0,38250.0,2.18486777]
["bitfinex","BTCUSD",1645349936038,0.0525,38255.0,38251.0,0.3]
["bitfinex","BTCUSD",1645349936242,0.05416593,38255.0,38251.0,0.3]
["bitfinex","BTCUSD",1645349936438,0.0525,38255.0,38251.0,0.3]
["bitfinex","BTCUSD",1645349937737,0.0525,38255.0,38250.0,2.18486777]
["bitfinex","BTCUSD",1645349938139,0.0555,38255.0,38250.0,2.18486777]
["bitfinex","BTCUSD",1645349939585,0.0525,38255.0,38250.0,2.18486777]
["bitfinex","BTCUSD",1645349940186,0.0525,38255.0,38252.0,0.00011903]
["bitfinex","BTCUSD",1645349940187,0.0555,38255.0,38252.0,0.00011903]
["bitfinex","BTCUSD",1645349941386,0.0525,38255.0,38252.0,0.00011903]
["bitfinex","BTCUSD",1645349942188,0.0555,38255.0,38252.0,0.00011903]
["bitfinex","BTCUSD",1645349943545,0.0525,38255.0,38252.0,0.00011903]
["bitfinex","BTCUSD",1645349944946,0.0525,38255.0,38250.0,2.18486777]
["bitfinex","BTCUSD",1645349945745,0.24444028,38252.0,38250.0,2.18486777]
["bitfinex","BTCUSD",1645349946045,0.0525,38251.0,38250.0,2.18486777]
["bitfinex","BTCUSD",1645349949288,0.010472,38253.0,38250.0,2.18486777]
["bitfinex","BTCUSD",1645349949499,0.00166593,38255.0,38252.0,0.1]
["bitfinex","BTCUSD",1645349949690,0.00020007,38261.0,38253.0,0.3]
["bitfinex","BTCUSD",1645349949890,0.00166593,38260.0,38253.0,0.13796357]
["bitfinex","BTCUSD",1645349950253,0.001866,38261.0,38256.0,0.332718]
["bitfinex","BTCUSD",1645349950452,0.00166593,38262.0,38260.0,0.1]
["bitfinex","BTCUSD",1645349950748,0.00166593,38265.0,38261.0,0.3]
["bitfinex","BTCUSD",1645349950946,0.0011,38266.0,38261.0,0.3]
["bitfinex","BTCUSD",1645349951145,0.0011,38266.0,38261.0,0.39997155]
["bitfinex","BTCUSD",1645349951146,0.00276593,38266.0,38261.0,0.39997155]
["bitfinex","BTCUSD",1645349951347,0.0011,38266.0,38263.0,0.1]
["bitfinex","BTCUSD",1645349951551,0.0011,38266.0,38264.0,0.3]
["bitfinex","BTCUSD",1645349951950,0.0011,38266.0,38262.0,0.3]
["bitfinex","BTCUSD",1645349952154,0.0011,38266.0,38259.0,0.1]
["bitfinex","BTCUSD",1645349952749,0.0011,38266.0,38263.0,0.1]
["bitfinex","BTCUSD",1645349952948,0.0011,38266.0,38263.0,0.29141179]
["bitfinex","BTCUSD",1645349953148,0.00018818,38264.0,38263.0,0.29141179]
["bitfinex","BTCUSD",1645349953350,0.00018818,38264.0,38260.0,0.1]
["bitfinex","BTCUSD",1645349953549,0.00018818,38264.0,38256.0,0.28464166]
["bitfinex","BTCUSD",1645349953752,0.00018818,38264.0,38263.0,0.1]
["bitfinex","BTCUSD",1645349953987,0.0011,38266.0,38263.0,0.44729309]
["bitfinex","BTCUSD",1645349954285,0.0011,38266.0,38263.0,0.09984809]
["bitfinex","BTCUSD",1645349954585,0.0011,38266.0,38265.0,0.44729309]
["bitfinex","BTCUSD",1645349954790,0.0011,38266.0,38265.0,0.5904838]
["bitfinex","BTCUSD",1645349955185,0.0011,38266.0,38265.0,0.59059632]
["bitfinex","BTCUSD",1645349955687,0.0011,38266.0,38265.0,0.24315132]
["bitfinex","BTCUSD",1645349955886,0.0011,38266.0,38265.0,0.00011252]
["bitfinex","BTCUSD",1645349960842,0.0011,38266.0,38265.0,0.85877612]
["bitfinex","BTCUSD",1645349963692,0.0536,38266.0,38265.0,0.85877612]
["bitfinex","BTCUSD",1645349965643,0.0011,38266.0,38265.0,0.85877612]
["bitfinex","BTCUSD",1645349970392,0.0011,38266.0,38265.0,1.15228082]
["bitfinex","BTCUSD",1645349971989,0.0011,38266.0,38265.0,1.39365406]
["bitfinex","BTCUSD",1645349972191,0.0011,38266.0,38265.0,1.15228082]
["bitfinex","BTCUSD",1645349972392,0.0011,38266.0,38265.0,0.85228082]
["bitfinex","BTCUSD",1645349973241,0.0011,38266.0,38265.0,1.15228082]
["bitfinex","BTCUSD",1645349975044,0.0011,38266.0,38265.0,1.21552759]
["bitfinex","BTCUSD",1645349975242,0.0011,38266.0,38265.0,1.15240555]
["bitfinex","BTCUSD",1645349977787,0.0011,38266.0,38265.0,1.21552759]
["bitfinex","BTCUSD",1645349979689,0.0011,38266.0,38265.0,0.91552759]
["bitfinex","BTCUSD",1645349982139,0.0011,38266.0,38265.0,1.20616351]
["bitfinex","BTCUSD",1645349982440,0.0011,38266.0,38265.0,0.91652759]
["bitfinex","BTCUSD",1645349983639,0.0011,38266.0,38265.0,0.91552759]
["bitfinex","BTCUSD",1645349987841,0.0011,38266.0,38265.0,1.20612799]
["bitfinex","BTCUSD",1645349988644,0.0011,38266.0,38265.0,0.91552759]
["bitfinex","BTCUSD",1645349994192,0.010465,38278.0,38266.0,1.9]
["bitfinex","BTCUSD",1645349994398,0.010465,38278.0,38277.0,0.09984809]
["bitfinex","BTCUSD",1645349994597,0.08931105,38284.0,38278.0,2.247445]
["bitfinex","BTCUSD",1645349994793,0.010465,38286.0,38282.0,0.09984809]
["bitfinex","BTCUSD",1645349995250,0.010465,38286.0,38283.0,0.13770822]
["bitfinex","BTCUSD",1645349995444,0.010465,38286.0,38284.0,0.342445]
["bitfinex","BTCUSD",1645349995642,0.02666667,38289.0,38284.0,0.342445]
["bitfinex","BTCUSD",1645349995844,0.02666667,38289.0,38286.0,0.347445]
["bitfinex","BTCUSD",1645349996045,0.02666667,38289.0,38288.0,0.34699]
["bitfinex","BTCUSD",1645349996243,6.667e-05,38289.0,38288.0,0.91569149]
["bitfinex","BTCUSD",1645349996450,6.667e-05,38289.0,38288.0,0.35]
["bitfinex","BTCUSD",1645349996646,6.667e-05,38289.0,38288.0,0.3598]
["bitfinex","BTCUSD",1645349997046,6.667e-05,38289.0,38288.0,0.0598]
["bitfinex","BTCUSD",1645349997649,6.667e-05,38289.0,38288.0,0.0098]
["bitfinex","BTCUSD",1645349997849,6.667e-05,38289.0,38284.0,0.001]
["bitfinex","BTCUSD",1645349998152,0.0525,38288.0,38284.0,0.001]
["bitfinex","BTCUSD",1645349998347,0.0525,38288.0,38273.0,0.0092]
["bitfinex","BTCUSD",1645349998549,0.24297804,38286.0,38273.0,0.0092]
["bitfinex","BTCUSD",1645349998748,0.0525,38285.0,38273.0,0.0092]
["bitfinex","BTCUSD",1645349999794,0.0537,38285.0,38273.0,0.0092]
["bitfinex","BTCUSD",1645349999993,0.00019365,38281.0,38275.0,0.13371225]
["bitfinex","BTCUSD",1645350000393,0.00019365,38281.0,38273.0,0.0102]
["bitfinex","BTCUSD",1645350000792,0.0537,38285.0,38273.0,0.0102]
["bitfinex","BTCUSD",1645350001194,0.00019365,38279.0,38273.0,0.0102]
["bitfinex","BTCUSD",1645350001498,0.00019365,38279.0,38274.0,0.12036826]
["bitfinex","BTCUSD",1645350001894,0.00019365,38279.0,38275.0,0.09984809]
["bitfinex","BTCUSD",1645350002093,0.0537,38285.0,38275.0,0.09984809]
["bitfinex","BTCUSD",1645350002296,0.00020682,38278.0,38274.0,0.32136826]
["bitfinex","BTCUSD",1645350002750,0.00020682,38278.0,38274.0,0.201]
["bitfinex","BTCUSD",1645350003345,0.0537,38285.0,38274.0,0.101]
["bitfinex","BTCUSD",1645350003545,0.00020682,38278.0,38274.0,0.351]
["bitfinex","BTCUSD",1645350003746,0.00020682,38278.0,38275.0,0.18298307]
["bitfinex","BTCUSD",1645350004345,0.55182801,38285.0,38275.0,0.18398307]
["bitfinex","BTCUSD",1645350004545,0.55182801,38285.0,38275.0,0.051]
["bitfinex","BTCUSD",1645350004745,0.00020682,38278.0,38275.0,0.05109301]
["bitfinex","BTCUSD",1645350005745,0.49812801,38284.0,38275.0,0.05109301]
["bitfinex","BTCUSD",1645350005946,0.00020682,38278.0,38276.0,0.09984809]
["bitfinex","BTCUSD",1645350006145,0.00020682,38278.0,38275.0,0.05109301]
["bitfinex","BTCUSD",1645350006345,0.00020682,38278.0,38275.0,0.05209301]
["bitfinex","BTCUSD",1645350006591,0.00020682,38278.0,38277.0,0.09984809]
["bitfinex","BTCUSD",1645350006795,0.49812801,38285.0,38277.0,0.60484744]
["bitfinex","BTCUSD",1645350006991,0.49812801,38286.0,38281.0,0.09984809]
["bitfinex","BTCUSD",1645350007392,0.49812801,38286.0,38277.0,0.45]
["bitfinex","BTCUSD",1645350007595,0.49402179,38289.0,38284.0,0.9]
["bitfinex","BTCUSD",1645350007793,0.2116429,38297.0,38284.0,1.00948636]
["bitfinex","BTCUSD",1645350008099,0.02,38299.0,38285.0,0.3098]
["bitfinex","BTCUSD",1645350008293,0.02,38299.0,38292.0,0.09984809]
["bitfinex","BTCUSD",1645350008494,0.02,38299.0,38295.0,0.09984809]
["bitfinex","BTCUSD",1645350008693,0.02,38299.0,38293.0,0.09984809]
["bitfinex","BTCUSD",1645350008893,0.02,38299.0,38292.0,0.05]
["bitfinex","BTCUSD",1645350009094,0.02,38299.0,38292.0,0.13633517]
["bitfinex","BTCUSD",1645350009593,0.00019294,38297.0,38293.0,0.3094]
["bitfinex","BTCUSD",1645350009792,0.00019294,38297.0,38295.0,0.09799932]
["bitfinex","BTCUSD",1645350010249,0.00019294,38297.0,38293.0,0.3094]
["bitfinex","BTCUSD",1645350010441,0.02,38299.0,38293.0,0.0094]
["bitfinex","BTCUSD",1645350010843,0.00020733,38298.0,38293.0,0.0094]
["bitfinex","BTCUSD",1645350011046,1.69512265,38295.0,38288.0,0.124]
["bitfinex","BTCUSD",1645350011245,0.24599179,38294.0,38288.0,0.124]
["bitfinex","BTCUSD",1645350011444,0.24599179,38294.0,38287.0,0.0096]
["bitfinex","BTCUSD",1645350011445,0.33530284,38294.0,38287.0,0.0096]
["bitfinex","BTCUSD",1645350011643,0.24407932,38288.0,38287.0,0.0096]
["bitfinex","BTCUSD",1645350011843,0.24407932,38288.0,38281.0,0.3]
["bitfinex","BTCUSD",1645350012050,0.1568876,38291.0,38280.0,0.21759932]
["bitfinex","BTCUSD",1645350012343,0.00140733,38293.0,38280.0,0.21759932]
["bitfinex","BTCUSD",1645350012544,0.00020733,38293.0,38281.0,0.0117]
["bitfinex","BTCUSD",1645350012746,0.55059263,38293.0,38281.0,0.0617]
["bitfinex","BTCUSD",1645350013145,0.00020734,38289.0,38281.0,0.0617]
["bitfinex","BTCUSD",1645350013647,0.00020734,38289.0,38281.0,0.0117]
["bitfinex","BTCUSD",1645350014092,0.2285241,38286.0,38281.0,0.0117]
["bitfinex","BTCUSD",1645350014291,0.2285241,38286.0,38281.0,0.0097]
["bitfinex","BTCUSD",1645350014491,0.2285241,38286.0,38281.0,0.0107]
["bitfinex","BTCUSD",1645350014695,0.2285241,38286.0,38281.0,0.01059075]
["bitfinex","BTCUSD",1645350015692,0.00020732,38289.0,38281.0,0.01059075]
["bitfinex","BTCUSD",1645350016094,0.3,38296.0,38282.0,1.55]
["bitfinex","BTCUSD",1645350016293,0.0013,38295.0,38284.0,0.1]
["bitfinex","BTCUSD",1645350016892,0.0013,38295.0,38283.0,0.1181]
["bitfinex","BTCUSD",1645350016893,0.23085143,38293.0,38283.0,0.1181]
["bitfinex","BTCUSD",1645350017093,0.23085143,38293.0,38285.0,0.13171832]
["bitfinex","BTCUSD",1645350018346,0.23085143,38293.0,38285.0,0.12518716]
["bitfinex","BTCUSD",1645350018545,0.23085143,38293.0,38285.0,0.12618716]
["bitfinex","BTCUSD",1645350019245,0.23085143,38293.0,38285.0,0.001]
["bitfinex","BTCUSD",1645350019647,0.28335143,38293.0,38285.0,0.001]
["bitfinex","BTCUSD",1645350019853,0.28335143,38293.0,38284.0,0.25]
["bitfinex","BTCUSD",1645350020047,0.28335143,38293.0,38285.0,9.202e-05]
["bitfinex","BTCUSD",1645350020246,0.25876617,38286.0,38285.0,9.202e-05]
["bitfinex","BTCUSD",1645350020448,0.31126617,38286.0,38285.0,9.202e-05]
["bitfinex","BTCUSD",1645350021050,0.0525,38286.0,38285.0,9.202e-05]
["bitfinex","BTCUSD",1645350022093,0.0525,38286.0,38284.0,0.0981709]
["bitfinex","BTCUSD",1645350023292,0.0525,38286.0,38284.0,0.0737709]
["bitfinex","BTCUSD",1645350024693,0.0525,38286.0,38285.0,9.234e-05]
["bitfinex","BTCUSD",1645350025846,0.3525,38286.0,38285.0,9.234e-05]
["bitfinex","BTCUSD",1645350026047,0.47435504,38286.0,38285.0,9.234e-05]
["bitfinex","BTCUSD",1645350026846,0.47435504,38286.0,38285.0,3.234e-05]
["bitfinex","BTCUSD",1645350027049,1.9,38285.0,38269.0,0.24879397]
["bitfinex","BTCUSD",1645350027350,1.9,38285.0,38260.0,0.0098]
["bitfinex","BTCUSD",1645350027351,0.08687796,38280.0,38260.0,0.0098]
["bitfinex","BTCUSD",1645350027552,0.6557,38277.0,38260.0,0.24890114]
["bitfinex","BTCUSD",1645350027758,0.6557,38277.0,38257.0,0.24886092]
["bitfinex","BTCUSD",1645350027759,0.0525,38276.0,38257.0,0.24886092]
["bitfinex","BTCUSD",1645350027951,0.0525,38276.0,38258.0,0.0098]
["bitfinex","BTCUSD",1645350027952,2.29065793,38274.0,38258.0,0.0098]
["bitfinex","BTCUSD",1645350028149,0.13444029,38272.0,38260.0,0.12292014]
["bitfinex","BTCUSD",1645350028350,0.13444029,38272.0,38261.0,0.24768298]
["bitfinex","BTCUSD",1645350028351,0.0525,38271.0,38261.0,0.24768298]
["bitfinex","BTCUSD",1645350028550,0.0525,38271.0,38260.0,0.12292014]
["bitfinex","BTCUSD",1645350029094,0.05238603,38271.0,38260.0,0.12292014]
["bitfinex","BTCUSD",1645350029297,0.05238603,38271.0,38265.0,1.10228082]
["bitfinex","BTCUSD",1645350029893,0.24346313,38268.0,38265.0,1.10228082]
["bitfinex","BTCUSD",1645350030093,0.0525,38267.0,38265.0,1.10228082]
["bitfinex","BTCUSD",1645350030298,0.0325,38267.0,38265.0,1.10228082]
["bitfinex","BTCUSD",1645350032495,0.0345,38267.0,38265.0,1.10228082]
["bitfinex","BTCUSD",1645350032751,0.25491638,38267.0,38265.0,1.10228082]
["bitfinex","BTCUSD",1645350034146,0.3,38266.0,38265.0,1.10228082]
["bitfinex","BTCUSD",1645350034445,0.0525,38266.0,38265.0,1.10228082]
["bitfinex","BTCUSD",1645350034853,0.0525,38266.0,38265.0,0.1828681]
["bitfinex","BTCUSD",1645350034854,1.09507796,38266.0,38265.0,0.1828681]
["bitfinex","BTCUSD",1645350035047,5.15200026,38266.0,38265.0,0.07099242]
["bitfinex","BTCUSD",1645350035247,5.15200026,38266.0,38251.0,0.02]
["bitfinex","BTCUSD",1645350035248,0.065444,38261.0,38251.0,0.02]
["bitfinex","BTCUSD",1645350035451,0.26395959,38260.0,38251.0,0.02]
["bitfinex","BTCUSD",1645350035647,0.36395959,38260.0,38251.0,0.02]
["bitfinex","BTCUSD",1645350035846,0.46395959,38260.0,38251.0,0.02]
["bitfinex","BTCUSD",1645350036247,0.21242634,38255.0,38251.0,0.02]
["bitfinex","BTCUSD",1645350036490,0.0525,38254.0,38251.0,0.02]
["bitfinex","BTCUSD",1645350040546,0.0535,38254.0,38251.0,0.02]
["bitfinex","BTCUSD",1645350041847,0.0535,38254.0,38251.0,0.27]
["bitfinex","BTCUSD",1645350042846,0.0525,38254.0,38251.0,0.27]
["bitfinex","BTCUSD",1645350043448,0.0525,38254.0,38251.0,0.26890693]
["bitfinex","BTCUSD",1645350044492,0.0555,38254.0,38251.0,0.26890693]
["bitfinex","BTCUSD",1645350045092,0.0555,38254.0,38251.0,0.26290693]
["bitfinex","BTCUSD",1645350046296,0.0525,38254.0,38251.0,0.26290693]
["bitfinex","BTCUSD",1645350050445,0.0555,38254.0,38251.0,0.26290693]
["bitfinex","BTCUSD",1645350051051,0.21265985,38253.0,38251.0,0.26290693]
["bitfinex","BTCUSD",1645350051347,0.0525,38252.0,38251.0,0.26290693]
["bitfinex","BTCUSD",1645350052196,0.09696655,38252.0,38251.0,0.26290693]
["bitfinex","BTCUSD",1645350052401,0.0545,38252.0,38251.0,0.26290693]
["bitfinex","BTCUSD",1645350052597,0.09896655,38252.0,38251.0,0.26290693]
["bitfinex","BTCUSD",1645350052801,0.3545,38252.0,38251.0,0.26290693]
["bitfinex","BTCUSD",1645350052997,3.20712,38252.0,38251.0,0.26282133]
["bitfinex","BTCUSD",1645350053196,3.30712,38252.0,38251.0,0.26282133]
["bitfinex","BTCUSD",1645350053396,3.35158655,38252.0,38251.0,0.26282133]
["bitfinex","BTCUSD",1645350053797,2.38360856,38252.0,38251.0,0.26282133]
["bitfinex","BTCUSD",1645350053999,2.88360856,38252.0,38251.0,0.26282133]
["bitfinex","BTCUSD",1645350054298,4.73873956,38252.0,38251.0,0.26282133]
["bitfinex","BTCUSD",1645350054998,3.66160856,38252.0,38251.0,0.26282133]
["bitfinex","BTCUSD",1645350055252,3.36601856,38252.0,38251.0,0.26282133]
["bitfinex","BTCUSD",1645350055647,3.28601856,38252.0,38251.0,0.26282133]
["bitfinex","BTCUSD",1645350056046,3.70772856,38252.0,38251.0,0.26282133]
["bitfinex","BTCUSD",1645350056447,3.38772856,38252.0,38251.0,0.26282133]
["bitfinex","BTCUSD",1645350056746,3.53601856,38252.0,38251.0,0.26282133]
["bitfinex","BTCUSD",1645350056947,3.38601856,38252.0,38251.0,0.26282133]
["bitfinex","BTCUSD",1645350057348,3.38772856,38252.0,38251.0,0.26282133]
["bitfinex","BTCUSD",1645350057752,6.23051221,38252.0,38251.0,0.26282133]
["bitfinex","BTCUSD",1645350057948,1.96547,38251.0,38250.0,2.04974795]
["bitfinex","BTCUSD",1645350058149,5.54227,38251.0,38250.0,2.04974795]
["bitfinex","BTCUSD",1645350058348,5.79919,38251.0,38250.0,2.04974795]
["bitfinex","BTCUSD",1645350058548,5.94465655,38251.0,38250.0,2.04974795]
["bitfinex","BTCUSD",1645350058752,5.99935302,38251.0,38250.0,2.04974795]
["bitfinex","BTCUSD",1645350058996,3.37323302,38251.0,38250.0,2.04974795]
["bitfinex","BTCUSD",1645350059299,3.42968591,38251.0,38250.0,2.04974795]
["bitfinex","BTCUSD",1645350059497,3.32968591,38251.0,38250.0,2.04974795]
["bitfinex","BTCUSD",1645350059699,2.32126302,38251.0,38250.0,2.04974795]
["bitfinex","BTCUSD",1645350059897,2.26556655,38251.0,38250.0,2.04974795]
["bitfinex","BTCUSD",1645350060297,2.16556655,38251.0,38250.0,2.04974795]
["bitfinex","BTCUSD",1645350061803,2.11306655,38251.0,38250.0,2.04974795]
["bitfinex","BTCUSD",1645350062200,1.61306655,38251.0,38250.0,2.04974795]
["bitfinex","BTCUSD",1645350063247,1.61306655,38251.0,38250.0,2.14974795]
["bitfinex","BTCUSD",1645350063647,1.61306655,38251.0,38250.0,2.21286999]
["bitfinex","BTCUSD",1645350063648,1.19306655,38251.0,38250.0,2.21286999]
["bitfinex","BTCUSD",1645350063850,1.19306655,38251.0,38250.0,2.14974795]
["bitfinex","BTCUSD",1645350064144,1.19306655,38251.0,38250.0,2.21286999]
["bitfinex","BTCUSD",1645350064346,0.82876655,38251.0,38250.0,2.21286999]
["bitfinex","BTCUSD",1645350064546,0.82876655,38251.0,38250.0,2.14974795]
["bitfinex","BTCUSD",1645350064746,0.7843,38251.0,38250.0,2.14974795]
["bitfinex","BTCUSD",1645350064949,0.010468,38266.0,38251.0,0.1111]
["bitfinex","BTCUSD",1645350065251,0.010468,38266.0,38264.0,0.1]
["bitfinex","BTCUSD",1645350065446,0.010468,38266.0,38265.0,0.34699]
["bitfinex","BTCUSD",1645350065846,0.1308,38277.0,38264.0,0.1099]
["bitfinex","BTCUSD",1645350066046,0.5,38276.0,38265.0,0.28087322]
["bitfinex","BTCUSD",1645350066244,0.5,38276.0,38269.0,0.1]
["bitfinex","BTCUSD",1645350066497,0.0012,38275.0,38269.0,0.1]
["bitfinex","BTCUSD",1645350066696,0.5,38276.0,38265.0,0.25]
["bitfinex","BTCUSD",1645350066896,0.5,38276.0,38265.0,0.35]
["bitfinex","BTCUSD",1645350066897,0.6,38276.0,38265.0,0.35]
["bitfinex","BTCUSD",1645350067296,0.6,38276.0,38265.0,0.25]
["bitfinex","BTCUSD",1645350067495,0.7,38276.0,38265.0,0.25]
["bitfinex","BTCUSD",1645350067696,1.19710656,38276.0,38265.0,0.25]
["bitfinex","BTCUSD",1645350067897,0.80325686,38275.0,38265.0,0.25]
["bitfinex","BTCUSD",1645350068096,0.84772341,38275.0,38265.0,0.25]
["bitfinex","BTCUSD",1645350068396,0.50325686,38274.0,38265.0,0.25]
["bitfinex","BTCUSD",1645350068597,0.79710656,38273.0,38265.0,0.25]
["bitfinex","BTCUSD",1645350068795,0.94710656,38273.0,38265.0,0.25]
["bitfinex","BTCUSD",1645350069196,0.49710656,38271.0,38265.0,0.25]
["bitfinex","BTCUSD",1645350069396,0.1,38271.0,38265.0,0.25]
["bitfinex","BTCUSD",1645350069601,0.3525,38270.0,38265.0,0.25]
["bitfinex","BTCUSD",1645350069801,1.170119,38270.0,38265.0,0.25]
["bitfinex","BTCUSD",1645350070000,0.6557,38266.0,38265.0,0.217494]
["bitfinex","BTCUSD",1645350070251,1.2082,38266.0,38265.0,0.217494]
["bitfinex","BTCUSD",1645350070449,2.440797,38266.0,38265.0,0.217494]
["bitfinex","BTCUSD",1645350070749,2.79497385,38266.0,38265.0,0.217494]
["bitfinex","BTCUSD",1645350070947,2.92577385,38266.0,38265.0,0.217494]
["bitfinex","BTCUSD",1645350071347,2.90653055,38266.0,38265.0,0.217494]
["bitfinex","BTCUSD",1645350072348,3.60849356,38266.0,38265.0,0.217494]
["bitfinex","BTCUSD",1645350072649,1.30672656,38266.0,38265.0,0.217494]
["bitfinex","BTCUSD",1645350072851,1.30672656,38266.0,38265.0,0.517494]
["bitfinex","BTCUSD",1645350072852,0.82648856,38266.0,38265.0,0.517494]
["bitfinex","BTCUSD",1645350073050,0.82648856,38266.0,38265.0,0.217494]
["bitfinex","BTCUSD",1645350073051,0.14446655,38266.0,38265.0,0.217494]
["bitfinex","BTCUSD",1645350073251,0.24000001,38268.0,38265.0,0.217494]
["bitfinex","BTCUSD",1645350073550,0.24000001,38268.0,38266.0,0.1]
["bitfinex","BTCUSD",1645350073751,0.24000001,38268.0,38265.0,0.217494]
["bitfinex","BTCUSD",1645350075401,0.24000001,38268.0,38265.0,0.517494]
["bitfinex","BTCUSD",1645350076202,0.24000001,38268.0,38265.0,0.217494]
["bitfinex","BTCUSD",1645350076405,0.24000001,38268.0,38265.0,0.517494]
["bitfinex","BTCUSD",1645350076606,0.24400001,38268.0,38265.0,0.217494]
["bitfinex","BTCUSD",1645350077103,0.24400001,38268.0,38265.0,0.317494]
["bitfinex","BTCUSD",1645350077304,0.24000001,38268.0,38265.0,0.217494]
["bitfinex","BTCUSD",1645350077946,0.24000001,38268.0,38265.0,0.21697091]
["bitfinex","BTCUSD",1645350078646,0.24300001,38268.0,38265.0,0.21697091]
["bitfinex","BTCUSD",1645350080452,0.24000001,38268.0,38265.0,0.21697091]
["bitfinex","BTCUSD",1645350080650,0.24300001,38268.0,38265.0,0.21697091]
["bitfinex","BTCUSD",1645350082395,0.24000001,38268.0,38265.0,0.21697091]
["bitfinex","BTCUSD",1645350082596,0.24200001,38268.0,38265.0,0.21697091]
["bitfinex","BTCUSD",1645350083999,0.24000001,38268.0,38265.0,0.21697091]
["bitfinex","BTCUSD",1645350084707,0.24200001,38268.0,38267.0,0.1]
["bitfinex","BTCUSD",1645350084904,0.24200001,38268.0,38267.0,0.4]
["bitfinex","BTCUSD",1645350085551,0.24200001,38268.0,38267.0,0.1]
["bitfinex","BTCUSD",1645350085948,0.24000001,38268.0,38267.0,0.1]
["bitfinex","BTCUSD",1645350086748,0.20518689,38268.0,38267.0,0.1]
["bitfinex","BTCUSD",1645350088249,0.20518689,38268.0,38265.0,0.21697091]
["bitfinex","BTCUSD",1645350088651,0.20718689,38268.0,38265.0,0.21697091]
["bitfinex","BTCUSD",1645350089496,0.20718689,38268.0,38267.0,0.1]
["bitfinex","BTCUSD",1645350090396,0.20518689,38268.0,38267.0,0.1]
["bitfinex","BTCUSD",1645350090596,0.20818689,38268.0,38267.0,0.1]
["bitfinex","BTCUSD",1645350090996,0.20818689,38268.0,38265.0,0.21697091]
["bitfinex","BTCUSD",1645350091796,0.26148438,38267.0,38265.0,0.21697091]
["bitfinex","BTCUSD",1645350092596,0.19871197,38268.0,38265.0,0.21697091]
["bitfinex","BTCUSD",1645350093448,0.19871197,38268.0,38265.0,0.51697091]
["bitfinex","BTCUSD",1645350093651,0.19871197,38268.0,38265.0,0.51502491]
["bitfinex","BTCUSD",1645350093848,0.19871197,38268.0,38267.0,0.1]
["bitfinex","BTCUSD",1645350094550,0.19871197,38268.0,38265.0,0.21502491]
["bitfinex","BTCUSD",1645350094747,0.19871197,38268.0,38265.0,0.31502491]
["bitfinex","BTCUSD",1645350095151,0.19821197,38268.0,38265.0,0.31502491]
["bitfinex","BTCUSD",1645350096154,0.19821197,38268.0,38266.0,0.3]
["bitfinex","BTCUSD",1645350097201,0.19821197,38268.0,38267.0,0.1]
["bitfinex","BTCUSD",1645350097400,0.19821197,38268.0,38265.0,0.31502491]
["bitfinex","BTCUSD",1645350097798,0.19821197,38268.0,38265.0,0.21502491]
["bitfinex","BTCUSD",1645350098199,0.19821197,38268.0,38267.0,0.1]
["bitfinex","BTCUSD",1645350099000,0.19821197,38268.0,38265.0,0.21502491]
["bitfinex","BTCUSD",1645350100099,0.19821197,38268.0,38265.0,0.51502491]
["bitfinex","BTCUSD",1645350100546,0.19921197,38268.0,38265.0,0.31502491]
["bitfinex","BTCUSD",1645350101749,0.19921197,38268.0,38265.0,0.21502491]
["bitfinex","BTCUSD",1645350102049,0.19921197,38268.0,38267.0,0.1]
["bitfinex","BTCUSD",1645350102247,0.19921197,38268.0,38267.0,0.92019534]
["bitfinex","BTCUSD",1645350102449,0.19821197,38268.0,38267.0,1.3651014]
["bitfinex","BTCUSD",1645350102651,0.23849593,38281.0,38268.0,1.9]
["bitfinex","BTCUSD",1645350102652,0.002,38273.0,38268.0,1.9]
["bitfinex","BTCUSD",1645350102854,0.002,38273.0,38269.0,0.3]
["bitfinex","BTCUSD",1645350103049,0.002,38273.0,38270.0,0.0096]
["bitfinex","BTCUSD",1645350103449,0.002,38273.0,38270.0,0.36288543]
["bitfinex","BTCUSD",1645350103650,0.002,38273.0,38272.0,0.1]
["bitfinex","BTCUSD",1645350104098,0.010465,38280.0,38272.0,0.4]
["bitfinex","BTCUSD",1645350104297,0.00163261,38285.0,38272.0,0.4]
["bitfinex","BTCUSD",1645350104499,0.0013,38289.0,38275.0,0.14187731]
["bitfinex","BTCUSD",1645350104500,0.00163261,38282.0,38275.0,0.14187731]
["bitfinex","BTCUSD",1645350104697,0.001,38278.0,38276.0,0.3]
["bitfinex","BTCUSD",1645350104898,0.001,38278.0,38277.0,0.2473899]
["bitfinex","BTCUSD",1645350105098,0.001,38278.0,38277.0,0.5572899]
["bitfinex","BTCUSD",1645350106702,0.001,38278.0,38277.0,0.91228925]
["bitfinex","BTCUSD",1645350106899,0.001,38278.0,38277.0,1.03409925]
["bitfinex","BTCUSD",1645350107098,0.001,38278.0,38277.0,1.15409925]
["bitfinex","BTCUSD",1645350107299,0.00163261,38287.0,38277.0,1.20409925]
["bitfinex","BTCUSD",1645350107499,0.00163261,38282.0,38281.0,0.14187731]
["bitfinex","BTCUSD",1645350107753,0.0013,38289.0,38281.0,0.24660467]
["bitfinex","BTCUSD",1645350107754,0.00163261,38288.0,38281.0,0.24660467]
["bitfinex","BTCUSD",1645350107949,0.00163261,38290.0,38286.0,0.1]
["bitfinex","BTCUSD",1645350108155,0.00163261,38288.0,38282.0,0.3]
["bitfinex","BTCUSD",1645350108451,0.00163261,38290.0,38277.0,0.1299]
["bitfinex","BTCUSD",1645350108648,0.00163261,38290.0,38279.0,0.1]
["bitfinex","BTCUSD",1645350108649,0.0061503,38287.0,38279.0,0.1]
["bitfinex","BTCUSD",1645350108849,0.0061503,38287.0,38280.0,0.3]
["bitfinex","BTCUSD",1645350108850,2.61408426,38281.0,38280.0,0.3]
["bitfinex","BTCUSD",1645350109149,2.65855081,38281.0,38279.0,0.1]
["bitfinex","BTCUSD",1645350109348,2.85493858,38281.0,38279.0,0.1]
["bitfinex","BTCUSD",1645350109550,0.04446655,38280.0,38276.0,0.3]
["bitfinex","BTCUSD",1645350109749,0.04446655,38280.0,38277.0,0.14187731]
["bitfinex","BTCUSD",1645350109950,0.04609916,38280.0,38279.0,0.1]
["bitfinex","BTCUSD",1645350110149,0.00163261,38284.0,38279.0,0.1]
["bitfinex","BTCUSD",1645350110348,0.0032,38291.0,38277.0,0.3]
["bitfinex","BTCUSD",1645350110349,0.00163261,38290.0,38277.0,0.3]
["bitfinex","BTCUSD",1645350110549,0.24977551,38289.0,38283.0,0.1]
["bitfinex","BTCUSD",1645350110752,0.24977551,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350110949,0.25140812,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350111151,0.25140812,38289.0,38281.0,0.1]
["bitfinex","BTCUSD",1645350111898,0.26187112,38289.0,38281.0,0.1]
["bitfinex","BTCUSD",1645350112099,0.26187112,38289.0,38279.0,0.3]
["bitfinex","BTCUSD",1645350112100,0.12393567,38287.0,38279.0,0.4]
["bitfinex","BTCUSD",1645350112300,0.3525,38286.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350112500,0.54451578,38286.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350112700,1.30021578,38286.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350112897,1.30021578,38286.0,38281.0,0.21017431]
["bitfinex","BTCUSD",1645350112898,0.0061503,38285.0,38281.0,0.21017431]
["bitfinex","BTCUSD",1645350113097,0.0525,38284.0,38281.0,0.21017431]
["bitfinex","BTCUSD",1645350113302,0.26021351,38283.0,38281.0,0.21017431]
["bitfinex","BTCUSD",1645350113499,0.26636381,38283.0,38281.0,0.21017431]
["bitfinex","BTCUSD",1645350113701,0.0525,38282.0,38281.0,0.21017431]
["bitfinex","BTCUSD",1645350114501,0.7143503,38282.0,38281.0,0.21017431]
["bitfinex","BTCUSD",1645350114701,1.0143503,38282.0,38281.0,0.21017431]
["bitfinex","BTCUSD",1645350114899,2.85785485,38282.0,38281.0,0.21017431]
["bitfinex","BTCUSD",1645350115100,2.29428185,38282.0,38281.0,0.21017431]
["bitfinex","BTCUSD",1645350115352,2.49428185,38282.0,38281.0,0.21017431]
["bitfinex","BTCUSD",1645350115653,2.25678885,38282.0,38281.0,0.21017431]
["bitfinex","BTCUSD",1645350116050,0.1,38286.0,38282.0,0.5]
["bitfinex","BTCUSD",1645350116250,0.1,38286.0,38285.0,0.1]
["bitfinex","BTCUSD",1645350116449,0.1,38286.0,38285.0,0.4]
["bitfinex","BTCUSD",1645350116648,0.0011,38292.0,38285.0,0.4]
["bitfinex","BTCUSD",1645350116848,0.0011,38292.0,38285.0,0.3]
["bitfinex","BTCUSD",1645350117047,0.0011,38292.0,38286.0,0.1]
["bitfinex","BTCUSD",1645350117647,0.0011,38292.0,38284.0,0.1]
["bitfinex","BTCUSD",1645350118048,0.0011,38292.0,38285.0,0.3]
["bitfinex","BTCUSD",1645350118248,0.24470198,38292.0,38285.0,0.3]
["bitfinex","BTCUSD",1645350118452,0.24470198,38292.0,38284.0,0.1]
["bitfinex","BTCUSD",1645350119199,0.0011,38292.0,38285.0,0.3]
["bitfinex","BTCUSD",1645350119401,0.0011,38292.0,38283.0,0.3]
["bitfinex","BTCUSD",1645350119599,0.013663,38291.0,38283.0,0.3]
["bitfinex","BTCUSD",1645350119799,0.013663,38291.0,38288.0,0.1]
["bitfinex","BTCUSD",1645350119999,0.0032,38291.0,38288.0,0.1]
["bitfinex","BTCUSD",1645350120200,0.0032,38291.0,38283.0,0.3]
["bitfinex","BTCUSD",1645350120201,0.0032,38291.0,38286.0,0.1]
["bitfinex","BTCUSD",1645350120401,0.0032,38291.0,38287.0,0.1]
["bitfinex","BTCUSD",1645350121007,0.0032,38291.0,38285.0,0.1]
["bitfinex","BTCUSD",1645350121401,0.0032,38291.0,38283.0,0.3]
["bitfinex","BTCUSD",1645350121602,0.19458039,38288.0,38283.0,0.3]
["bitfinex","BTCUSD",1645350121802,0.19458039,38288.0,38284.0,0.1]
["bitfinex","BTCUSD",1645350122001,0.0032,38291.0,38284.0,0.1]
["bitfinex","BTCUSD",1645350122202,0.0032,38291.0,38285.0,0.3]
["bitfinex","BTCUSD",1645350122845,0.0032,38291.0,38282.0,0.3]
["bitfinex","BTCUSD",1645350123045,0.23386607,38288.0,38282.0,0.4]
["bitfinex","BTCUSD",1645350123845,0.23386607,38288.0,38282.0,0.3]
["bitfinex","BTCUSD",1645350124046,0.23386607,38288.0,38285.0,0.1]
["bitfinex","BTCUSD",1645350124245,0.010463,38289.0,38282.0,0.4]
["bitfinex","BTCUSD",1645350124446,0.010463,38289.0,38282.0,0.3]
["bitfinex","BTCUSD",1645350124646,0.010463,38289.0,38287.0,0.1]
["bitfinex","BTCUSD",1645350124847,0.010463,38289.0,38282.0,0.3]
["bitfinex","BTCUSD",1645350125048,0.0032,38291.0,38282.0,0.3]
["bitfinex","BTCUSD",1645350125247,0.0032,38291.0,38287.0,0.1]
["bitfinex","BTCUSD",1645350125448,0.0032,38291.0,38288.0,0.3]
["bitfinex","BTCUSD",1645350125848,0.0032,38291.0,38290.0,0.1]
["bitfinex","BTCUSD",1645350126498,0.0032,38291.0,38286.0,0.3]
["bitfinex","BTCUSD",1645350126698,0.0032,38291.0,38284.0,0.26278983]
["bitfinex","BTCUSD",1645350126699,0.0032,38291.0,38285.0,0.3]
["bitfinex","BTCUSD",1645350126900,0.0032,38291.0,38286.0,0.1]
["bitfinex","BTCUSD",1645350127198,0.0032,38291.0,38287.0,0.3]
["bitfinex","BTCUSD",1645350127402,0.0032,38291.0,38290.0,0.1]
["bitfinex","BTCUSD",1645350131151,0.0032,38291.0,38290.0,0.4]
["bitfinex","BTCUSD",1645350132354,0.0032,38291.0,38290.0,0.46312204]
["bitfinex","BTCUSD",1645350132552,0.0032,38291.0,38290.0,0.4]
["bitfinex","BTCUSD",1645350133354,0.0032,38291.0,38290.0,0.35732036]
["bitfinex","BTCUSD",1645350134398,0.0032,38291.0,38290.0,0.05732036]
["bitfinex","BTCUSD",1645350135401,0.27284311,38291.0,38290.0,0.05732036]
["bitfinex","BTCUSD",1645350135598,0.27284311,38291.0,38286.0,0.1129]
["bitfinex","BTCUSD",1645350135799,0.27284311,38291.0,38290.0,0.25]
["bitfinex","BTCUSD",1645350137300,1.27284311,38291.0,38290.0,0.25]
["bitfinex","BTCUSD",1645350137600,1.38766252,38291.0,38290.0,0.25]
["bitfinex","BTCUSD",1645350138254,1.48766252,38291.0,38290.0,0.25]
["bitfinex","BTCUSD",1645350138455,1.59016252,38291.0,38290.0,0.24337695]
["bitfinex","BTCUSD",1645350138651,1.59016252,38291.0,38290.0,0.20905933]
["bitfinex","BTCUSD",1645350138652,1.64016252,38291.0,38290.0,0.20905933]
["bitfinex","BTCUSD",1645350139251,1.66108852,38291.0,38290.0,0.20905933]
["bitfinex","BTCUSD",1645350139456,1.89545098,38291.0,38290.0,0.10970804]
["bitfinex","BTCUSD",1645350139651,1.88498798,38291.0,38290.0,0.10970804]
["bitfinex","BTCUSD",1645350139852,1.87452498,38291.0,38290.0,0.10970804]
["bitfinex","BTCUSD",1645350140453,7.57778563,38291.0,38290.0,0.10970804]
["bitfinex","BTCUSD",1645350140654,2.72362,38290.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350140854,0.04267964,38284.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350141054,0.04267964,38282.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350141255,0.0525,38281.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350141800,0.24234727,38281.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350142001,0.1025,38281.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350142201,0.21455411,38281.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350143202,0.22502011,38281.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350143603,0.27502011,38281.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350144002,0.26455411,38281.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350144705,0.21655411,38281.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350145104,0.30808181,38281.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350145352,0.40808181,38281.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350145758,0.0545,38281.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350145950,0.0525,38281.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350146551,0.11698851,38290.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350146753,0.002,38286.0,38280.0,0.005]
["bitfinex","BTCUSD",1645350147750,0.002,38286.0,38280.0,0.0146]
["bitfinex","BTCUSD",1645350147950,0.002,38286.0,38285.0,0.30499935]
["bitfinex","BTCUSD",1645350148156,1.0032,38291.0,38285.0,0.3]
["bitfinex","BTCUSD",1645350148352,1.0032,38291.0,38288.0,0.1]
["bitfinex","BTCUSD",1645350148552,0.12026924,38291.0,38290.0,0.1]
["bitfinex","BTCUSD",1645350148750,0.0032,38291.0,38288.0,0.3]
["bitfinex","BTCUSD",1645350149000,0.0032,38291.0,38289.0,0.1]
["bitfinex","BTCUSD",1645350149200,0.0032,38291.0,38288.0,0.3]
["bitfinex","BTCUSD",1645350149600,0.0032,38291.0,38289.0,0.0092]
["bitfinex","BTCUSD",1645350150400,0.0032,38291.0,38290.0,0.1]
["bitfinex","BTCUSD",1645350150602,0.0032,38291.0,38289.0,0.0092]
["bitfinex","BTCUSD",1645350150999,0.0032,38291.0,38285.0,0.3]
["bitfinex","BTCUSD",1645350151198,0.0032,38291.0,38284.0,0.1]
["bitfinex","BTCUSD",1645350151199,0.0032,38291.0,38283.0,0.3]
["bitfinex","BTCUSD",1645350151601,0.0032,38291.0,38284.0,0.0096]
["bitfinex","BTCUSD",1645350151799,0.26867683,38291.0,38284.0,0.0096]
["bitfinex","BTCUSD",1645350152851,0.26967683,38291.0,38284.0,0.0096]
["bitfinex","BTCUSD",1645350153050,0.26967683,38291.0,38284.0,0.3096]
["bitfinex","BTCUSD",1645350154049,0.26867683,38291.0,38284.0,0.3096]
["bitfinex","BTCUSD",1645350154248,0.26867683,38291.0,38284.0,0.3052704]
["bitfinex","BTCUSD",1645350154451,0.26867683,38291.0,38284.0,0.0052704]
["bitfinex","BTCUSD",1645350156698,0.27167683,38291.0,38284.0,0.0052704]
["bitfinex","BTCUSD",1645350157097,0.0062,38291.0,38286.0,0.1]
["bitfinex","BTCUSD",1645350157296,0.0062,38291.0,38287.0,0.3]
["bitfinex","BTCUSD",1645350157496,0.0062,38291.0,38289.0,0.1]
["bitfinex","BTCUSD",1645350157703,0.0062,38291.0,38289.0,0.4]
["bitfinex","BTCUSD",1645350158098,0.0062,38291.0,38290.0,0.3]
["bitfinex","BTCUSD",1645350158600,0.0032,38291.0,38284.0,0.0052704]
["bitfinex","BTCUSD",1645350158897,0.0032,38291.0,38285.0,0.1]
["bitfinex","BTCUSD",1645350159097,0.0032,38291.0,38286.0,0.4]
["bitfinex","BTCUSD",1645350160753,0.0032,38291.0,38286.0,0.65]
["bitfinex","BTCUSD",1645350161551,0.0032,38291.0,38286.0,0.25]
["bitfinex","BTCUSD",1645350161752,0.0032,38291.0,38286.0,0.35]
["bitfinex","BTCUSD",1645350162153,0.0032,38291.0,38286.0,0.25]
["bitfinex","BTCUSD",1645350162654,0.1623856,38291.0,38286.0,0.25]
["bitfinex","BTCUSD",1645350162856,0.0052,38291.0,38286.0,0.25]
["bitfinex","BTCUSD",1645350164101,0.0032,38291.0,38286.0,0.25]
["bitfinex","BTCUSD",1645350165805,0.0032,38291.0,38286.0,0.35]
["bitfinex","BTCUSD",1645350166214,0.0032,38291.0,38290.0,0.1]
["bitfinex","BTCUSD",1645350166407,0.0032,38291.0,38290.0,0.24187731]
["bitfinex","BTCUSD",1645350166809,0.0032,38291.0,38290.0,0.24287731]
["bitfinex","BTCUSD",1645350167309,0.0032,38291.0,38290.0,0.54287731]
["bitfinex","BTCUSD",1645350168249,0.0032,38291.0,38290.0,0.54187731]
["bitfinex","BTCUSD",1645350169254,0.0032,38291.0,38290.0,0.3]
["bitfinex","BTCUSD",1645350169453,0.0032,38291.0,38288.0,0.4]
["bitfinex","BTCUSD",1645350169855,0.0032,38291.0,38287.0,0.1203]
["bitfinex","BTCUSD",1645350169856,2.51325884,38290.0,38287.0,0.1203]
["bitfinex","BTCUSD",1645350170053,2.51325884,38290.0,38286.0,0.25]
["bitfinex","BTCUSD",1645350170355,0.50124777,38289.0,38286.0,0.25]
["bitfinex","BTCUSD",1645350170657,0.34056754,38289.0,38286.0,0.25]
["bitfinex","BTCUSD",1645350170852,0.34056754,38289.0,38286.0,0.35]
["bitfinex","BTCUSD",1645350171505,0.12043177,38288.0,38286.0,0.25]
["bitfinex","BTCUSD",1645350172108,0.39306754,38289.0,38286.0,0.25]
["bitfinex","BTCUSD",1645350172910,0.39606754,38289.0,38286.0,0.25]
["bitfinex","BTCUSD",1645350173110,0.13721533,38288.0,38286.0,0.25]
["bitfinex","BTCUSD",1645350174818,0.13921533,38288.0,38286.0,0.25]
["bitfinex","BTCUSD",1645350175255,0.13921533,38288.0,38286.0,0.24988202]
["bitfinex","BTCUSD",1645350176652,0.13721533,38288.0,38286.0,0.24988202]
["bitfinex","BTCUSD",1645350177357,0.0525,38287.0,38286.0,0.24988202]
["bitfinex","BTCUSD",1645350180908,0.0535,38287.0,38286.0,0.24988202]
["bitfinex","BTCUSD",1645350182105,0.0525,38287.0,38286.0,0.24988202]
["bitfinex","BTCUSD",1645350182305,0.062963,38287.0,38286.0,0.24988202]
["bitfinex","BTCUSD",1645350182754,0.0535,38287.0,38286.0,0.24988202]
["bitfinex","BTCUSD",1645350184151,0.0525,38287.0,38286.0,0.24988202]
["bitfinex","BTCUSD",1645350185751,0.062964,38287.0,38286.0,0.24988202]
["bitfinex","BTCUSD",1645350185951,0.0525,38287.0,38286.0,0.24988202]
["bitfinex","BTCUSD",1645350187001,0.3525,38287.0,38286.0,0.24988202]
["bitfinex","BTCUSD",1645350187203,1.95,38286.0,38271.0,0.29798205]
["bitfinex","BTCUSD",1645350187401,1.95,38286.0,38270.0,0.1168]
["bitfinex","BTCUSD",1645350187402,1.26529682,38285.0,38270.0,0.1168]
["bitfinex","BTCUSD",1645350187600,1.08236606,38285.0,38271.0,0.29816114]
["bitfinex","BTCUSD",1645350187801,0.11706924,38284.0,38271.0,0.29816114]
["bitfinex","BTCUSD",1645350188000,0.39479524,38282.0,38269.0,0.85533288]
["bitfinex","BTCUSD",1645350188200,0.0525,38281.0,38269.0,0.57573288]
["bitfinex","BTCUSD",1645350188806,0.0535,38281.0,38269.0,0.57573288]
["bitfinex","BTCUSD",1645350189102,0.0535,38281.0,38269.0,0.29823288]
["bitfinex","BTCUSD",1645350189501,1.75,38280.0,38264.0,0.1]
["bitfinex","BTCUSD",1645350189702,0.3525,38279.0,38267.0,0.71549242]
["bitfinex","BTCUSD",1645350189903,0.56956924,38279.0,38267.0,0.71549242]
["bitfinex","BTCUSD",1645350190260,0.22774718,38274.0,38267.0,0.71549242]
["bitfinex","BTCUSD",1645350190456,0.0525,38273.0,38267.0,0.71549242]
["bitfinex","BTCUSD",1645350190856,0.3525,38273.0,38267.0,0.71549242]
["bitfinex","BTCUSD",1645350191056,0.0525,38273.0,38267.0,0.71549242]
["bitfinex","BTCUSD",1645350191258,0.1525,38273.0,38267.0,0.71549242]
["bitfinex","BTCUSD",1645350191657,0.0525,38273.0,38267.0,0.71549242]
["bitfinex","BTCUSD",1645350194703,0.0525,38273.0,38268.0,0.3]
["bitfinex","BTCUSD",1645350195405,0.0525,38273.0,38267.0,0.96549242]
["bitfinex","BTCUSD",1645350195603,0.0525,38273.0,38268.0,0.3]
["bitfinex","BTCUSD",1645350195803,0.0525,38273.0,38267.0,0.96549242]
["bitfinex","BTCUSD",1645350202304,0.0525,38273.0,38268.0,0.3]
["bitfinex","BTCUSD",1645350203905,0.0525,38273.0,38267.0,0.96549242]
["bitfinex","BTCUSD",1645350204106,0.0525,38273.0,38268.0,0.3]
["bitfinex","BTCUSD",1645350204309,0.0525,38273.0,38267.0,0.96549242]
["bitfinex","BTCUSD",1645350204505,0.0525,38273.0,38268.0,0.3]
["bitfinex","BTCUSD",1645350204806,0.0525,38273.0,38267.0,0.96549242]
["bitfinex","BTCUSD",1645350205264,0.08,38272.0,38267.0,0.96549242]
["bitfinex","BTCUSD",1645350206860,0.08,38272.0,38268.0,0.3]
["bitfinex","BTCUSD",1645350207457,0.075,38272.0,38268.0,0.3]
["bitfinex","BTCUSD",1645350207657,0.075,38272.0,38268.0,0.4]
["bitfinex","BTCUSD",1645350208059,0.075,38272.0,38271.0,0.1]
["bitfinex","BTCUSD",1645350208258,0.075,38272.0,38271.0,0.4]
["bitfinex","BTCUSD",1645350208661,0.075,38272.0,38271.0,0.54187731]
["bitfinex","BTCUSD",1645350209107,0.075,38272.0,38271.0,0.77929708]
["bitfinex","BTCUSD",1645350209706,0.002,38277.0,38272.0,1.9]
["bitfinex","BTCUSD",1645350209906,0.002,38277.0,38273.0,0.31]
["bitfinex","BTCUSD",1645350210214,0.0001,38277.0,38276.0,0.16312204]
["bitfinex","BTCUSD",1645350210406,0.0001,38277.0,38276.0,0.46312204]
["bitfinex","BTCUSD",1645350210907,0.002,38277.0,38276.0,0.46312204]
["bitfinex","BTCUSD",1645350211706,0.002,38277.0,38276.0,0.4]
["bitfinex","BTCUSD",1645350212306,0.002,38277.0,38276.0,0.46312204]
["bitfinex","BTCUSD",1645350212762,0.25054519,38284.0,38276.0,0.46312204]
["bitfinex","BTCUSD",1645350212958,0.001,38282.0,38278.0,0.1]
["bitfinex","BTCUSD",1645350213157,0.001,38282.0,38279.0,0.3]
["bitfinex","BTCUSD",1645350213959,0.001,38282.0,38281.0,0.1]
["bitfinex","BTCUSD",1645350214160,0.010463,38284.0,38281.0,0.1]
["bitfinex","BTCUSD",1645350214461,0.010463,38284.0,38283.0,0.1]
["bitfinex","BTCUSD",1645350214764,0.0043,38287.0,38283.0,0.4]
["bitfinex","BTCUSD",1645350215159,0.002,38289.0,38286.0,0.1]
["bitfinex","BTCUSD",1645350215961,0.002,38289.0,38283.0,0.3]
["bitfinex","BTCUSD",1645350216163,0.002,38289.0,38281.0,0.14187731]
["bitfinex","BTCUSD",1645350216164,0.13606948,38288.0,38281.0,0.4]
["bitfinex","BTCUSD",1645350217004,0.23875146,38287.0,38281.0,0.4]
["bitfinex","BTCUSD",1645350218403,0.23875146,38287.0,38281.0,0.65]
["bitfinex","BTCUSD",1645350218804,0.23975146,38287.0,38281.0,0.65]
["bitfinex","BTCUSD",1645350219205,0.23975146,38287.0,38281.0,0.35]
["bitfinex","BTCUSD",1645350219405,0.29225146,38287.0,38281.0,0.35]
["bitfinex","BTCUSD",1645350219609,0.29225146,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350220259,0.34225146,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350220455,0.39225146,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350220654,0.49125146,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350220853,0.49225146,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350221054,0.50271546,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350221255,0.51317946,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350221454,0.49225146,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350222254,0.49125146,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350222955,0.49225146,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350223356,0.29225146,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350224804,0.29125146,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350225004,0.29225146,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350225207,0.34225146,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350225404,0.44225146,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350226205,0.29125146,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350226607,0.29125146,38287.0,38282.0,0.3]
["bitfinex","BTCUSD",1645350227207,0.29125146,38287.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350228956,0.0525,38287.0,38282.0,0.3]
["bitfinex","BTCUSD",1645350229960,0.0039,38290.0,38282.0,0.3]
["bitfinex","BTCUSD",1645350231158,0.0039,38290.0,38286.0,0.1]
["bitfinex","BTCUSD",1645350231359,0.0032,38291.0,38288.0,0.1]
["bitfinex","BTCUSD",1645350231602,0.0032,38291.0,38289.0,0.3]
["bitfinex","BTCUSD",1645350231801,0.0032,38291.0,38288.0,0.1]
["bitfinex","BTCUSD",1645350232202,0.0032,38291.0,38289.0,0.3]
["bitfinex","BTCUSD",1645350232401,0.0032,38291.0,38288.0,0.1]
["bitfinex","BTCUSD",1645350232802,0.0032,38291.0,38289.0,0.3]
["bitfinex","BTCUSD",1645350233602,0.0032,38291.0,38288.0,0.1]
["bitfinex","BTCUSD",1645350234302,0.0032,38291.0,38289.0,0.3]
["bitfinex","BTCUSD",1645350234501,0.0032,38291.0,38288.0,0.1]
["bitfinex","BTCUSD",1645350234704,0.0032,38291.0,38288.0,0.09989556]
["bitfinex","BTCUSD",1645350234905,0.0032,38291.0,38283.0,0.4131]
["bitfinex","BTCUSD",1645350234906,0.16111632,38286.0,38283.0,0.4131]
["bitfinex","BTCUSD",1645350235107,0.0525,38285.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350235962,2.91501233,38284.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350236162,0.0525,38283.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350236563,0.19549047,38283.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350236764,0.39437826,38283.0,38281.0,0.25]
["bitfinex","BTCUSD",1645350236962,0.39437826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350237264,0.49437826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350238263,0.44437826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350240805,0.45484226,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350241007,0.44537826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350242406,0.44437826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350243056,0.44537826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350243455,0.49537826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350244654,0.50584326,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350244855,0.49437826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350245054,0.49537826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350246255,0.54537826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350246904,0.54437826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350248510,0.55484326,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350248705,0.54437826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350248906,0.54537826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350251753,0.49537826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350252353,0.50484326,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350252754,0.49437826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350253553,0.44437826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350255004,0.44537826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350256204,0.45584226,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350256410,0.45484226,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350257004,0.45584226,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350257504,0.44537826,38283.0,38281.0,0.21625936]
["bitfinex","BTCUSD",1645350257760,0.44537826,38283.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350258352,0.44437826,38283.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350258552,0.45090737,38283.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350260156,0.46137237,38283.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350260959,0.51337237,38283.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350261506,0.50290737,38283.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350261904,0.55290737,38283.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350262305,0.45090737,38283.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350263706,0.39840737,38283.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350263907,0.29840737,38283.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350264111,0.40887237,38283.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350264506,0.39840737,38283.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350265110,0.29940737,38283.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350265357,0.39940737,38283.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350266158,0.08252911,38283.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350266358,2.96965209,38284.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350266559,3.01965209,38284.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350267161,3.02165209,38284.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350267963,2.98211609,38284.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350268363,2.98011609,38284.0,38281.0,0.30615492]
["bitfinex","BTCUSD",1645350269210,2.98111609,38284.0,38281.0,0.30615492]
["bitfinex","BTCUSD",1645350269512,3.08111609,38284.0,38281.0,0.30615492]
["bitfinex","BTCUSD",1645350271008,3.08211609,38284.0,38281.0,0.30615492]
["bitfinex","BTCUSD",1645350271211,3.08211609,38284.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350271409,3.08211609,38284.0,38281.0,0.30615492]
["bitfinex","BTCUSD",1645350272613,2.98011609,38284.0,38281.0,0.30615492]
["bitfinex","BTCUSD",1645350272856,2.98011609,38284.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350273958,3.08011609,38284.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350275060,2.88764334,38284.0,38281.0,0.20625936]
["bitfinex","BTCUSD",1645350275361,0.06510376,38284.0,38283.0,0.09989556]
["bitfinex","BTCUSD",1645350275560,0.010464,38284.0,38283.0,0.39989556]
["bitfinex","BTCUSD",1645350275758,0.010464,38284.0,38283.0,0.60489491]
["bitfinex","BTCUSD",1645350275958,0.010464,38284.0,38283.0,0.79785432]
["bitfinex","BTCUSD",1645350276359,0.010464,38284.0,38283.0,0.60489491]
["bitfinex","BTCUSD",1645350278005,0.003,38289.0,38283.0,0.60489491]
["bitfinex","BTCUSD",1645350279008,0.001,38289.0,38283.0,0.50499935]
["bitfinex","BTCUSD",1645350279208,0.001,38289.0,38288.0,0.09989556]
["bitfinex","BTCUSD",1645350279811,0.001,38289.0,38288.0,0.39989556]
["bitfinex","BTCUSD",1645350280272,0.001,38289.0,38288.0,0.54177287]
["bitfinex","BTCUSD",1645350280463,0.0011,38292.0,38289.0,1.9]
["bitfinex","BTCUSD",1645350280464,9.996e-05,38291.0,38289.0,1.9]
["bitfinex","BTCUSD",1645350280663,0.00119996,38292.0,38290.0,0.3]
["bitfinex","BTCUSD",1645350280861,0.00119996,38292.0,38291.0,0.09989556]
["bitfinex","BTCUSD",1645350280862,0.0011,38292.0,38291.0,0.09989556]
["bitfinex","BTCUSD",1645350281063,0.0011,38292.0,38291.0,0.10969556]
["bitfinex","BTCUSD",1645350282166,0.0001,38294.0,38292.0,1.85581506]
["bitfinex","BTCUSD",1645350282368,0.0001,38294.0,38293.0,0.09989556]
["bitfinex","BTCUSD",1645350282562,0.0001,38294.0,38293.0,0.39989556]
["bitfinex","BTCUSD",1645350283164,0.0001,38294.0,38293.0,0.40089556]
["bitfinex","BTCUSD",1645350283564,0.0001,38294.0,38293.0,0.54277287]
["bitfinex","BTCUSD",1645350284405,0.0001,38294.0,38293.0,0.54177287]
["bitfinex","BTCUSD",1645350284807,0.0001,38294.0,38293.0,0.24177287]
["bitfinex","BTCUSD",1645350286207,0.0001,38294.0,38293.0,0.09989556]
["bitfinex","BTCUSD",1645350286407,0.0001,38294.0,38293.0,0.49177287]
["bitfinex","BTCUSD",1645350286809,0.0001,38294.0,38293.0,0.34989556]
["bitfinex","BTCUSD",1645350287007,0.0011,38294.0,38293.0,0.34989556]
["bitfinex","BTCUSD",1645350287612,0.0011,38294.0,38293.0,0.49177287]
["bitfinex","BTCUSD",1645350288458,0.0001,38294.0,38293.0,0.49177287]
["bitfinex","BTCUSD",1645350288657,0.0001,38294.0,38293.0,0.34989556]
["bitfinex","BTCUSD",1645350288859,0.0001,38294.0,38293.0,0.79177287]
["bitfinex","BTCUSD",1645350290658,0.0001,38294.0,38293.0,0.64989556]
["bitfinex","BTCUSD",1645350291058,0.0011,38294.0,38293.0,0.64989556]
["bitfinex","BTCUSD",1645350291904,0.0011,38294.0,38293.0,0.79177287]
["bitfinex","BTCUSD",1645350292504,0.0001,38294.0,38293.0,0.79177287]
["bitfinex","BTCUSD",1645350292908,0.0001,38294.0,38293.0,0.49177287]
["bitfinex","BTCUSD",1645350293105,0.0011,38294.0,38293.0,0.49177287]
["bitfinex","BTCUSD",1645350293507,0.0011,38294.0,38293.0,0.79177287]
["bitfinex","BTCUSD",1645350294106,0.0011,38294.0,38293.0,0.34989556]
["bitfinex","BTCUSD",1645350294310,0.0011,38294.0,38293.0,0.25]
["bitfinex","BTCUSD",1645350294510,0.0001,38294.0,38293.0,0.25]
["bitfinex","BTCUSD",1645350295107,0.0011,38294.0,38293.0,0.25]
["bitfinex","BTCUSD",1645350296658,0.0001,38294.0,38293.0,0.55]
["bitfinex","BTCUSD",1645350297659,0.0001,38294.0,38293.0,0.69187731]
["bitfinex","BTCUSD",1645350298760,0.0001,38294.0,38293.0,0.55]
["bitfinex","BTCUSD",1645350299010,0.0001,38294.0,38293.0,0.71587731]
["bitfinex","BTCUSD",1645350299309,0.0001,38294.0,38293.0,0.274]
["bitfinex","BTCUSD",1645350299310,0.0011,38294.0,38293.0,0.274]
["bitfinex","BTCUSD",1645350300509,0.0001,38294.0,38293.0,0.274]
["bitfinex","BTCUSD",1645350301108,0.0011,38294.0,38293.0,0.274]
["bitfinex","BTCUSD",1645350302510,0.0001,38294.0,38293.0,0.574]
["bitfinex","BTCUSD",1645350302769,0.0001,38294.0,38293.0,0.274]
["bitfinex","BTCUSD",1645350303165,0.0011,38294.0,38293.0,0.274]
["bitfinex","BTCUSD",1645350303765,0.0111,38294.0,38293.0,0.274]
["bitfinex","BTCUSD",1645350304567,0.0111,38294.0,38293.0,0.57369095]
["bitfinex","BTCUSD",1645350304967,0.0111,38294.0,38293.0,0.27369095]
["bitfinex","BTCUSD",1645350305369,0.0636,38294.0,38293.0,0.27369095]
["bitfinex","BTCUSD",1645350305569,0.06370444,38294.0,38293.0,0.27369095]
["bitfinex","BTCUSD",1645350305767,0.14914148,38289.0,38287.0,0.0095]
["bitfinex","BTCUSD",1645350305974,0.0525,38288.0,38283.0,0.09989556]
["bitfinex","BTCUSD",1645350306169,0.30394459,38288.0,38283.0,0.09989556]
["bitfinex","BTCUSD",1645350306367,0.40394459,38288.0,38283.0,0.09989556]
["bitfinex","BTCUSD",1645350309010,0.40394459,38288.0,38286.0,0.10915616]
["bitfinex","BTCUSD",1645350309213,0.40394459,38288.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350310365,0.41440759,38288.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350310763,0.51440759,38288.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350311167,0.51540759,38288.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350311561,0.41540759,38288.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350311765,0.40494459,38288.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350311964,0.1535,38288.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350312364,0.0535,38288.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350312565,0.0525,38288.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350312763,0.19209414,38288.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350312962,0.0525,38288.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350313164,0.0535,38288.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350313366,0.2219435,38287.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350313564,0.2744435,38287.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350314512,0.2849065,38287.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350314712,0.2744435,38287.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350315111,0.2754435,38287.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350315614,0.0535,38287.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350316511,0.0535,38287.0,38286.0,0.31820788]
["bitfinex","BTCUSD",1645350316512,0.001,38287.0,38286.0,0.31820788]
["bitfinex","BTCUSD",1645350316911,0.001,38287.0,38286.0,0.51831232]
["bitfinex","BTCUSD",1645350317110,0.002,38287.0,38286.0,0.21831232]
["bitfinex","BTCUSD",1645350317761,0.002,38287.0,38286.0,0.61820788]
["bitfinex","BTCUSD",1645350318057,0.002,38287.0,38286.0,0.31820788]
["bitfinex","BTCUSD",1645350318658,0.002,38287.0,38286.0,0.61820788]
["bitfinex","BTCUSD",1645350319058,9.996e-05,38293.0,38286.0,0.68132992]
["bitfinex","BTCUSD",1645350319059,0.001,38292.0,38286.0,0.68132992]
["bitfinex","BTCUSD",1645350319257,0.001,38292.0,38286.0,0.58143436]
["bitfinex","BTCUSD",1645350319458,0.001,38292.0,38287.0,0.06312204]
["bitfinex","BTCUSD",1645350319657,0.001,38292.0,38290.0,0.21831232]
["bitfinex","BTCUSD",1645350320458,9.996e-05,38293.0,38290.0,0.21831232]
["bitfinex","BTCUSD",1645350320659,0.0101,38294.0,38290.0,0.21831232]
["bitfinex","BTCUSD",1645350321260,0.0101,38294.0,38290.0,0.51831232]
["bitfinex","BTCUSD",1645350321512,0.0101,38294.0,38290.0,0.21831232]
["bitfinex","BTCUSD",1645350321907,0.0101,38294.0,38292.0,0.09989556]
["bitfinex","BTCUSD",1645350322309,0.0101,38294.0,38293.0,0.3]
["bitfinex","BTCUSD",1645350325013,0.0101,38294.0,38293.0,0.51831232]
["bitfinex","BTCUSD",1645350325265,0.0121,38294.0,38293.0,0.51831232]
["bitfinex","BTCUSD",1645350326361,0.0121,38294.0,38293.0,0.21831232]
["bitfinex","BTCUSD",1645350326566,0.0101,38294.0,38293.0,0.21831232]
["bitfinex","BTCUSD",1645350326862,0.0101,38294.0,38293.0,0.51831232]
["bitfinex","BTCUSD",1645350327162,0.0121,38294.0,38293.0,0.51831232]
["bitfinex","BTCUSD",1645350328162,0.0121,38294.0,38293.0,0.21831232]
["bitfinex","BTCUSD",1645350328565,0.0101,38294.0,38293.0,0.21831232]
["bitfinex","BTCUSD",1645350329213,0.0121,38294.0,38293.0,0.21831232]
["bitfinex","BTCUSD",1645350329810,0.0121,38294.0,38293.0,0.21824063]
["bitfinex","BTCUSD",1645350330013,0.0121,38294.0,38293.0,0.10915616]
["bitfinex","BTCUSD",1645350330417,0.0121,38294.0,38293.0,0.21824063]
["bitfinex","BTCUSD",1645350330612,0.0101,38294.0,38293.0,0.21824063]
["bitfinex","BTCUSD",1645350331213,0.0121,38294.0,38293.0,0.21824063]
["bitfinex","BTCUSD",1645350332012,0.0121,38294.0,38293.0,0.51824063]
["bitfinex","BTCUSD",1645350332615,0.0121,38294.0,38293.0,0.21824063]
["bitfinex","BTCUSD",1645350333062,0.0101,38294.0,38293.0,0.21824063]
["bitfinex","BTCUSD",1645350333264,0.0111,38294.0,38293.0,0.21824063]
["bitfinex","BTCUSD",1645350333462,0.1,38301.0,38300.0,0.46880004]
["bitfinex","BTCUSD",1645350334262,0.0021,38305.0,38300.0,0.46880004]
["bitfinex","BTCUSD",1645350334661,0.5521,38305.0,38300.0,0.46880004]
["bitfinex","BTCUSD",1645350334863,0.6521,38305.0,38300.0,0.46880004]
["bitfinex","BTCUSD",1645350335062,0.0525,38304.0,38300.0,0.46880004]
["bitfinex","BTCUSD",1645350335263,0.1025,38304.0,38300.0,0.46880004]
["bitfinex","BTCUSD",1645350335462,0.10270407,38304.0,38300.0,0.46880004]
["bitfinex","BTCUSD",1645350335661,0.10270407,38304.0,38302.0,0.10908447]
["bitfinex","BTCUSD",1645350336611,0.1025,38304.0,38302.0,0.10908447]
["bitfinex","BTCUSD",1645350337211,0.1035,38304.0,38302.0,0.10908447]
["bitfinex","BTCUSD",1645350337411,0.11396,38304.0,38302.0,0.10908447]
["bitfinex","BTCUSD",1645350337611,0.01,38303.0,38302.0,0.10908447]
["bitfinex","BTCUSD",1645350337811,0.0625,38303.0,38302.0,0.10908447]
["bitfinex","BTCUSD",1645350339312,0.0635,38303.0,38302.0,0.21824063]
["bitfinex","BTCUSD",1645350339913,0.10334334,38303.0,38302.0,0.21824063]
["bitfinex","BTCUSD",1645350341361,0.11380334,38303.0,38302.0,0.21824063]
["bitfinex","BTCUSD",1645350341561,0.10334334,38303.0,38302.0,0.21824063]
["bitfinex","BTCUSD",1645350342761,0.0635,38303.0,38302.0,0.21824063]
["bitfinex","BTCUSD",1645350343160,0.0625,38303.0,38302.0,0.46824063]
["bitfinex","BTCUSD",1645350343762,0.0625,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350345314,0.07396,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350346817,0.0635,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350347516,0.011,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350348766,0.01,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350349167,0.020459,38303.0,38302.0,1.56813619]
["bitfinex","BTCUSD",1645350349369,0.021459,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350349567,0.011,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350350569,0.01,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350352029,0.00952243,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350353029,0.01998143,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350353231,0.01052243,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350353631,0.06302243,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350356962,0.07348243,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350357162,0.07248243,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350357361,0.06302243,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350357865,0.07302243,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350358462,0.02052243,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350358660,0.00452243,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350359312,0.00552243,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350360714,0.00452243,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350360914,0.01498243,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350361315,0.00452243,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350364666,0.01498143,38303.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350365068,0.001,38307.0,38302.0,1.46824063]
["bitfinex","BTCUSD",1645350365069,0.05331614,38310.0,38307.0,0.14187731]
["bitfinex","BTCUSD",1645350365269,0.05331614,38310.0,38303.0,1.9]
["bitfinex","BTCUSD",1645350365270,0.5,38309.0,38308.0,0.50499935]
["bitfinex","BTCUSD",1645350365468,0.0021,38311.0,38308.0,0.60489491]
["bitfinex","BTCUSD",1645350365672,0.11315946,38311.0,38310.0,0.09989556]
["bitfinex","BTCUSD",1645350365865,0.0021,38311.0,38310.0,0.09989556]
["bitfinex","BTCUSD",1645350366268,0.0022,38313.0,38310.0,0.39989556]
["bitfinex","BTCUSD",1645350366513,0.0022,38313.0,38312.0,0.09989556]
["bitfinex","BTCUSD",1645350367015,0.0122,38313.0,38312.0,0.39989556]
["bitfinex","BTCUSD",1645350367213,0.0059,38313.0,38312.0,0.09989556]
["bitfinex","BTCUSD",1645350367412,0.0069,38313.0,38312.0,0.39989556]
["bitfinex","BTCUSD",1645350368013,0.0001,38313.0,38312.0,0.39989556]
["bitfinex","BTCUSD",1645350368219,0.0011,38316.0,38313.0,1.9]
["bitfinex","BTCUSD",1645350368414,0.0011,38316.0,38314.0,0.3]
["bitfinex","BTCUSD",1645350368814,0.0011,38316.0,38313.0,1.9]
["bitfinex","BTCUSD",1645350368815,0.0011,38316.0,38315.0,0.1630176]
["bitfinex","BTCUSD",1645350369414,0.0011,38316.0,38315.0,0.4630176]
["bitfinex","BTCUSD",1645350369616,0.0111,38316.0,38315.0,0.4630176]
["bitfinex","BTCUSD",1645350369814,0.02,38319.0,38316.0,1.9]
["bitfinex","BTCUSD",1645350370014,0.001,38320.0,38318.0,1.9]
["bitfinex","BTCUSD",1645350370270,0.001,38320.0,38319.0,0.09989556]
["bitfinex","BTCUSD",1645350370464,0.001,38320.0,38319.0,0.39989556]
["bitfinex","BTCUSD",1645350370868,0.001,38320.0,38319.0,0.82502985]
["bitfinex","BTCUSD",1645350371264,0.001,38320.0,38319.0,0.82602985]
["bitfinex","BTCUSD",1645350371665,0.011,38320.0,38319.0,0.82602985]
["bitfinex","BTCUSD",1645350372669,0.011,38320.0,38319.0,0.82502985]
["bitfinex","BTCUSD",1645350372868,0.006,38320.0,38319.0,0.82502985]
["bitfinex","BTCUSD",1645350373268,0.006,38320.0,38319.0,0.82602985]
["bitfinex","BTCUSD",1645350373668,0.0043,38321.0,38320.0,1.9]
["bitfinex","BTCUSD",1645350374023,0.002,38325.0,38324.0,0.20499935]
["bitfinex","BTCUSD",1645350374216,0.002,38325.0,38324.0,0.30489491]
["bitfinex","BTCUSD",1645350374417,0.002,38325.0,38324.0,0.60489491]
["bitfinex","BTCUSD",1645350375218,0.001,38325.0,38324.0,0.60489491]
["bitfinex","BTCUSD",1645350375417,0.013,38325.0,38324.0,0.60489491]
["bitfinex","BTCUSD",1645350376021,0.0001,38325.0,38324.0,0.60489491]
["bitfinex","BTCUSD",1645350376216,0.0001,38325.0,38324.0,0.82313554]
["bitfinex","BTCUSD",1645350376423,0.0001,38325.0,38324.0,0.52313554]
["bitfinex","BTCUSD",1645350377018,0.0001,38325.0,38324.0,0.77313554]
["bitfinex","BTCUSD",1645350377618,0.0101,38325.0,38324.0,0.77313554]
["bitfinex","BTCUSD",1645350378065,0.0101,38325.0,38324.0,1.07313554]
["bitfinex","BTCUSD",1645350378261,0.0101,38325.0,38324.0,0.77313554]
["bitfinex","BTCUSD",1645350378463,0.0101,38325.0,38324.0,1.07313554]
["bitfinex","BTCUSD",1645350379261,0.0101,38325.0,38324.0,1.07513554]
["bitfinex","BTCUSD",1645350379465,0.0101,38325.0,38324.0,0.57013619]
["bitfinex","BTCUSD",1645350379667,0.0101,38325.0,38324.0,0.47024063]
["bitfinex","BTCUSD",1645350379866,0.0626,38325.0,38324.0,0.47023703]
["bitfinex","BTCUSD",1645350380464,0.073054,38325.0,38324.0,0.47023703]
["bitfinex","BTCUSD",1645350380667,0.0626,38325.0,38324.0,0.47023703]
["bitfinex","BTCUSD",1645350381370,0.0636,38325.0,38324.0,0.35915616]
["bitfinex","BTCUSD",1645350381615,0.0636,38325.0,38324.0,0.46823703]
["bitfinex","BTCUSD",1645350382216,0.28318196,38325.0,38324.0,0.46823703]
["bitfinex","BTCUSD",1645350382614,0.28218196,38325.0,38324.0,0.46823703]
["bitfinex","BTCUSD",1645350382817,0.0626,38325.0,38324.0,0.46823703]
["bitfinex","BTCUSD",1645350384022,0.29451722,38325.0,38324.0,0.46823703]
["bitfinex","BTCUSD",1645350384216,0.073055,38325.0,38324.0,0.46823703]
["bitfinex","BTCUSD",1645350384618,0.0626,38325.0,38324.0,0.46823703]
["bitfinex","BTCUSD",1645350385019,0.0626,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350385273,0.25439719,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350386268,0.0646,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350386968,0.0626,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350387369,0.4403917,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350387771,0.5403917,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350388168,0.41323065,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350388371,0.31323065,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350388569,0.41123065,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350389219,0.52981345,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350389414,0.58081345,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350390317,0.46223065,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350391114,0.46123065,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350392115,0.47168465,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350392515,0.2126,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350392963,0.0601,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350393364,0.0101,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350395465,0.0121,38325.0,38324.0,1.46823703]
["bitfinex","BTCUSD",1645350400116,0.0121,38325.0,38324.0,1.46686459]
["bitfinex","BTCUSD",1645350400365,0.0121,38325.0,38324.0,1.35908087]
["bitfinex","BTCUSD",1645350400765,0.0121,38325.0,38324.0,1.46686459]
["bitfinex","BTCUSD",1645350401367,0.0141,38325.0,38324.0,1.46686459]
["bitfinex","BTCUSD",1645350401566,0.0121,38325.0,38324.0,1.46686459]
["bitfinex","BTCUSD",1645350402171,0.01187408,38325.0,38324.0,1.46686459]
["bitfinex","BTCUSD",1645350402567,0.37040138,38327.0,38324.0,1.46686459]
["bitfinex","BTCUSD",1645350402768,0.00020692,38326.0,38324.0,1.46686459]
["bitfinex","BTCUSD",1645350402967,0.00020692,38326.0,38324.0,1.35778372]
["bitfinex","BTCUSD",1645350403368,0.00020692,38326.0,38325.0,0.10908087]
["bitfinex","BTCUSD",1645350403769,0.48085538,38327.0,38325.0,0.10908087]
["bitfinex","BTCUSD",1645350404015,0.47040138,38327.0,38325.0,0.10908087]
["bitfinex","BTCUSD",1645350405417,0.47140138,38327.0,38325.0,0.10908087]
["bitfinex","BTCUSD",1645350406016,0.47140138,38327.0,38326.0,0.10778372]
["bitfinex","BTCUSD",1645350406817,0.47040138,38327.0,38326.0,0.10778372]
["bitfinex","BTCUSD",1645350408369,0.37040138,38327.0,38326.0,0.10778372]
["bitfinex","BTCUSD",1645350408867,0.37040138,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350409266,0.47040138,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350411266,0.48085638,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350411713,0.58085638,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350412515,0.57040138,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350415018,0.47040138,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350415274,0.37040138,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350416466,0.47040138,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350416766,0.37040138,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350416965,0.47040138,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350417769,0.47970624,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350418369,0.32825728,38327.0,38326.0,0.51686459]
["bitfinex","BTCUSD",1645350418565,0.32825728,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350420324,0.42825728,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350421220,0.32825728,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350422876,0.33871028,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350423071,0.32825728,38327.0,38326.0,0.21686459]
["bitfinex","BTCUSD",1645350424274,0.32825728,38327.0,38326.0,0.00554959]
["bitfinex","BTCUSD",1645350424474,0.32825728,38327.0,38324.0,1.25]
["bitfinex","BTCUSD",1645350424671,0.32825728,38327.0,38326.0,0.00554959]
["bitfinex","BTCUSD",1645350425572,0.52906994,38327.0,38326.0,0.00554959]
["bitfinex","BTCUSD",1645350425772,0.62906994,38327.0,38326.0,0.00554959]
["bitfinex","BTCUSD",1645350426620,0.78156994,38327.0,38326.0,0.00554959]
["bitfinex","BTCUSD",1645350426818,0.79002394,38327.0,38326.0,0.00554959]
["bitfinex","BTCUSD",1645350427018,0.77956994,38327.0,38326.0,0.00554959]
["bitfinex","BTCUSD",1645350427418,0.78056994,38327.0,38326.0,0.00554959]
["bitfinex","BTCUSD",1645350428121,0.88056994,38327.0,38326.0,0.00554959]
["bitfinex","BTCUSD",1645350428319,0.88056994,38327.0,38324.0,1.25]
["bitfinex","BTCUSD",1645350428320,1.95,38326.0,38324.0,1.25]
["bitfinex","BTCUSD",1645350428521,0.37367916,38325.0,38324.0,1.25]
["bitfinex","BTCUSD",1645350428719,6.94763262,38325.0,38324.0,0.857955]
["bitfinex","BTCUSD",1645350428920,6.94763262,38325.0,38324.0,0.49201883]
["bitfinex","BTCUSD",1645350428921,6.37486962,38325.0,38324.0,0.49201883]
["bitfinex","BTCUSD",1645350429119,6.53856856,38325.0,38324.0,0.49201883]
["bitfinex","BTCUSD",1645350429321,7.69896856,38325.0,38324.0,0.49201883]
["bitfinex","BTCUSD",1645350429523,8.15291138,38325.0,38324.0,0.09998183]
["bitfinex","BTCUSD",1645350429719,7.96530138,38325.0,38324.0,0.09998183]
["bitfinex","BTCUSD",1645350429920,0.12825209,38314.0,38309.0,0.3]
["bitfinex","BTCUSD",1645350430122,0.0525,38313.0,38308.0,0.09989556]
["bitfinex","BTCUSD",1645350430370,0.35079559,38313.0,38306.0,0.0097]
["bitfinex","BTCUSD",1645350430769,0.45079559,38313.0,38304.0,0.09989556]
["bitfinex","BTCUSD",1645350430968,0.2575271,38305.0,38304.0,0.09989556]
["bitfinex","BTCUSD",1645350431167,0.59388089,38305.0,38300.0,0.72630004]
["bitfinex","BTCUSD",1645350431373,0.59388089,38305.0,38300.0,0.46890004]
["bitfinex","BTCUSD",1645350432166,0.01,38301.0,38300.0,0.46890004]
["bitfinex","BTCUSD",1645350433577,0.01,38301.0,38300.0,0.46990004]
["bitfinex","BTCUSD",1645350434121,0.01,38301.0,38300.0,0.76990004]
["bitfinex","BTCUSD",1645350434321,0.01,38301.0,38300.0,0.46990004]
["bitfinex","BTCUSD",1645350434523,0.01,38301.0,38300.0,0.99990004]
["bitfinex","BTCUSD",1645350434823,0.01,38301.0,38300.0,0.99890004]
["bitfinex","BTCUSD",1645350435925,0.01,38301.0,38300.0,0.69890004]
["bitfinex","BTCUSD",1645350437777,0.2630912,38301.0,38300.0,0.69890004]
["bitfinex","BTCUSD",1645350439767,0.38392852,38305.0,38300.0,0.69890004]
["bitfinex","BTCUSD",1645350439768,0.25817711,38305.0,38300.0,0.69890004]
["bitfinex","BTCUSD",1645350439966,0.0525,38304.0,38300.0,0.69890004]
["bitfinex","BTCUSD",1645350440166,0.001,38301.0,38300.0,0.69890004]
["bitfinex","BTCUSD",1645350440568,0.00107461,38301.0,38300.0,0.69890004]
["bitfinex","BTCUSD",1645350441173,0.00107461,38301.0,38300.0,0.97549704]
["bitfinex","BTCUSD",1645350441617,0.00107461,38301.0,38300.0,1.07549704]
["bitfinex","BTCUSD",1645350443518,0.00207461,38301.0,38300.0,0.97549704]
["bitfinex","BTCUSD",1645350444019,0.00207461,38301.0,38300.0,1.07549704]
["bitfinex","BTCUSD",1645350444820,0.00107461,38301.0,38300.0,1.07549704]
["bitfinex","BTCUSD",1645350445022,0.00100461,38301.0,38300.0,1.07549704]
["bitfinex","BTCUSD",1645350445279,0.00106778,38301.0,38300.0,1.35570288]
["bitfinex","BTCUSD",1645350445468,0.001,38306.0,38300.0,1.35570288]
["bitfinex","BTCUSD",1645350445670,0.001,38306.0,38305.0,0.36312204]
["bitfinex","BTCUSD",1645350445869,0.001,38306.0,38305.0,0.66312204]
["bitfinex","BTCUSD",1645350446168,0.001,38306.0,38305.0,0.87423605]
["bitfinex","BTCUSD",1645350447268,0.002,38306.0,38305.0,0.87423605]
["bitfinex","BTCUSD",1645350447467,0.001,38306.0,38305.0,0.81211401]
["bitfinex","BTCUSD",1645350447869,0.001,38306.0,38305.0,0.61211401]
["bitfinex","BTCUSD",1645350448067,0.001,38306.0,38305.0,0.62171401]
["bitfinex","BTCUSD",1645350448668,0.001,38306.0,38305.0,0.68483605]
["bitfinex","BTCUSD",1645350448874,0.001,38306.0,38305.0,0.88383605]
["bitfinex","BTCUSD",1645350449317,0.001,38306.0,38305.0,0.62071401]
["bitfinex","BTCUSD",1645350449517,0.001,38306.0,38305.0,0.62171401]
["bitfinex","BTCUSD",1645350449719,0.001,38306.0,38305.0,0.1106]
["bitfinex","BTCUSD",1645350450718,0.25324241,38306.0,38305.0,0.1106]
["bitfinex","BTCUSD",1645350450920,0.25324241,38306.0,38305.0,0.1096]
["bitfinex","BTCUSD",1645350451118,0.25324241,38306.0,38305.0,0.0096]
["bitfinex","BTCUSD",1645350451524,0.25424241,38306.0,38303.0,0.1]
["bitfinex","BTCUSD",1645350453466,0.25324241,38306.0,38303.0,0.1]
["bitfinex","BTCUSD",1645350453870,0.37582754,38306.0,38303.0,0.1]
["bitfinex","BTCUSD",1645350454075,0.37582754,38306.0,38300.0,0.97549704]
["bitfinex","BTCUSD",1645350454076,0.09476106,38302.0,38300.0,0.97549704]
["bitfinex","BTCUSD",1645350454269,0.0525,38301.0,38300.0,0.97549704]
["bitfinex","BTCUSD",1645350456923,0.0525,38301.0,38300.0,0.97049704]
["bitfinex","BTCUSD",1645350457117,0.062961,38301.0,38300.0,0.97049704]
["bitfinex","BTCUSD",1645350457318,0.0525,38301.0,38300.0,0.97049704]
["bitfinex","BTCUSD",1645350458319,0.5525,38301.0,38300.0,0.97049704]
["bitfinex","BTCUSD",1645350458721,0.6525,38301.0,38300.0,0.97049704]
["bitfinex","BTCUSD",1645350460767,0.66305344,38301.0,38300.0,0.97049704]
["bitfinex","BTCUSD",1645350461166,0.65259244,38301.0,38300.0,0.97049704]
["bitfinex","BTCUSD",1645350461566,0.65359244,38301.0,38300.0,0.97049704]
["bitfinex","BTCUSD",1645350461969,0.80838176,38301.0,38300.0,0.93204692]
["bitfinex","BTCUSD",1645350462968,0.80738176,38301.0,38300.0,0.93204692]
["bitfinex","BTCUSD",1645350463568,0.80838176,38301.0,38300.0,0.93204692]
["bitfinex","BTCUSD",1645350464821,1.46408176,38301.0,38300.0,0.53976492]
["bitfinex","BTCUSD",1645350465018,7.41792776,38301.0,38300.0,0.53976492]
["bitfinex","BTCUSD",1645350465219,8.75008376,38301.0,38300.0,0.14744392]
["bitfinex","BTCUSD",1645350465518,14.00277232,38301.0,38300.0,0.14744392]
["bitfinex","BTCUSD",1645350465718,13.2599533,38301.0,38300.0,0.14744392]
["bitfinex","BTCUSD",1645350466018,13.2599533,38301.0,38290.0,0.001]
["bitfinex","BTCUSD",1645350466019,0.5,38299.0,38290.0,0.001]
["bitfinex","BTCUSD",1645350466220,0.065385,38296.0,38290.0,0.001]
["bitfinex","BTCUSD",1645350466420,0.0525,38295.0,38290.0,0.001]
["bitfinex","BTCUSD",1645350466819,0.12686865,38292.0,38290.0,0.001]
["bitfinex","BTCUSD",1645350467124,0.0525,38291.0,38290.0,0.001]
["bitfinex","BTCUSD",1645350467419,0.29876692,38291.0,38290.0,0.001]
["bitfinex","BTCUSD",1645350467619,0.29876692,38291.0,38286.0,0.001]
["bitfinex","BTCUSD",1645350468272,0.20489774,38290.0,38286.0,0.001]
["bitfinex","BTCUSD",1645350468474,0.117891,38289.0,38286.0,0.001]
["bitfinex","BTCUSD",1645350468873,0.05,38288.0,38286.0,0.001]
["bitfinex","BTCUSD",1645350469074,0.0525,38287.0,38286.0,0.001]
["bitfinex","BTCUSD",1645350470076,0.0525,38287.0,38279.0,0.301]
["bitfinex","BTCUSD",1645350470274,0.0525,38287.0,38281.0,0.1]
["bitfinex","BTCUSD",1645350470474,0.0525,38287.0,38282.0,0.1]
["bitfinex","BTCUSD",1645350470775,0.0525,38287.0,38281.0,0.1]
["bitfinex","BTCUSD",1645350471077,0.0525,38287.0,38283.0,0.1]
["bitfinex","BTCUSD",1645350471280,0.001,38292.0,38285.0,0.2]
["bitfinex","BTCUSD",1645350471520,0.501,38292.0,38290.0,0.1]
["bitfinex","BTCUSD",1645350471721,0.5,38292.0,38291.0,0.06312204]
["bitfinex","BTCUSD",1645350471920,0.002,38292.0,38291.0,0.06212204]
["bitfinex","BTCUSD",1645350472620,0.002,38292.0,38290.0,0.4]
["bitfinex","BTCUSD",1645350472821,0.002,38292.0,38290.0,0.1]
["bitfinex","BTCUSD",1645350473220,8.809e-05,38295.0,38290.0,0.1]
["bitfinex","BTCUSD",1645350473722,0.001,38291.0,38290.0,0.1]
["bitfinex","BTCUSD",1645350474620,0.00099963,38291.0,38290.0,0.1]
["bitfinex","BTCUSD",1645350475475,0.00108337,38291.0,38290.0,0.4]
["bitfinex","BTCUSD",1645350475675,0.00108337,38291.0,38290.0,0.1]
["bitfinex","BTCUSD",1645350477277,0.34072337,38291.0,38290.0,0.1]
["bitfinex","BTCUSD",1645350477478,0.68296537,38291.0,38288.0,0.0096]
["bitfinex","BTCUSD",1645350477685,0.68296537,38291.0,38288.0,0.1]
["bitfinex","BTCUSD",1645350477976,0.001,38289.0,38288.0,0.1]
["bitfinex","BTCUSD",1645350478175,0.001,38289.0,38285.0,0.01]
["bitfinex","BTCUSD",1645350478376,0.001,38289.0,38287.0,0.1]
["bitfinex","BTCUSD",1645350481122,0.231,38289.0,38287.0,0.1]
["bitfinex","BTCUSD",1645350482323,0.232,38289.0,38287.0,0.1]
["bitfinex","BTCUSD",1645350482978,0.232,38289.0,38288.0,0.3]
["bitfinex","BTCUSD",1645350483374,0.232,38289.0,38287.0,0.1]
["bitfinex","BTCUSD",1645350484176,0.231,38289.0,38287.0,0.1]
["bitfinex","BTCUSD",1645350484775,0.23108366,38289.0,38287.0,0.1]
["bitfinex","BTCUSD",1645350485582,0.23108366,38289.0,38285.0,0.01]
["bitfinex","BTCUSD",1645350485876,0.0525,38288.0,38285.0,0.01]
["bitfinex","BTCUSD",1645350486277,0.0525,38288.0,38285.0,0.1]
["bitfinex","BTCUSD",1645350488223,0.24057971,38286.0,38282.0,0.0097]
["bitfinex","BTCUSD",1645350488418,0.24057971,38286.0,38282.0,0.1097]
["bitfinex","BTCUSD",1645350489423,0.24057971,38286.0,38282.0,0.0097]
["bitfinex","BTCUSD",1645350490781,0.24057971,38286.0,38283.0,0.1]
["bitfinex","BTCUSD",1645350491477,0.43908546,38301.0,38290.0,2.15608169]
["bitfinex","BTCUSD",1645350491673,0.22243424,38291.0,38290.0,2.15608169]
["bitfinex","BTCUSD",1645350491974,0.27243424,38291.0,38290.0,2.15608169]
["bitfinex","BTCUSD",1645350492172,0.32243424,38291.0,38290.0,2.15608169]
["bitfinex","BTCUSD",1645350492773,0.33289824,38291.0,38290.0,2.15608169]
["bitfinex","BTCUSD",1645350493172,0.38639824,38291.0,38290.0,2.15608169]
["bitfinex","BTCUSD",1645350493777,0.45178824,38291.0,38290.0,2.15608169]
["bitfinex","BTCUSD",1645350494223,0.44132424,38291.0,38290.0,2.15608169]
["bitfinex","BTCUSD",1645350494826,0.74132424,38291.0,38290.0,1.76369669]
["bitfinex","BTCUSD",1645350495024,0.44132424,38291.0,38290.0,1.76369669]
["bitfinex","BTCUSD",1645350495625,0.44132424,38291.0,38290.0,1.37131169]
["bitfinex","BTCUSD",1645350495827,0.44132424,38291.0,38290.0,0.43331704]
["bitfinex","BTCUSD",1645350496035,6.25962524,38291.0,38275.0,0.2527]
["bitfinex","BTCUSD",1645350496229,0.065404,38284.0,38275.0,0.2527]
["bitfinex","BTCUSD",1645350496427,0.0525,38283.0,38275.0,0.001]
["bitfinex","BTCUSD",1645350496829,0.21694137,38278.0,38275.0,0.001]
["bitfinex","BTCUSD",1645350497127,0.0525,38277.0,38275.0,0.001]
["bitfinex","BTCUSD",1645350498773,9.596e-05,38275.0,38272.0,0.00013503]
["bitfinex","BTCUSD",1645350498974,0.0525,38274.0,38271.0,0.02013503]
["bitfinex","BTCUSD",1645350499674,0.0525,38274.0,38272.0,0.06212204]
["bitfinex","BTCUSD",1645350499873,0.0525,38274.0,38273.0,0.1]
["bitfinex","BTCUSD",1645350500475,0.0525,38274.0,38273.0,0.32143267]
["bitfinex","BTCUSD",1645350500876,0.0525,38274.0,38273.0,0.28519352]
["bitfinex","BTCUSD",1645350501079,0.0525,38274.0,38273.0,0.22143267]
["bitfinex","BTCUSD",1645350501277,0.0525,38274.0,38273.0,0.28519352]
["bitfinex","BTCUSD",1645350502934,0.2825,38274.0,38273.0,0.28519352]
["bitfinex","BTCUSD",1645350503333,0.2825,38274.0,38273.0,0.22143267]
["bitfinex","BTCUSD",1645350503535,0.2825,38274.0,38273.0,0.28519352]
["bitfinex","BTCUSD",1645350504236,0.2825,38274.0,38273.0,0.58519352]
["bitfinex","BTCUSD",1645350504535,9.596e-05,38275.0,38273.0,0.28519352]
["bitfinex","BTCUSD",1645350504735,9.596e-05,38275.0,38274.0,0.3]
["bitfinex","BTCUSD",1645350504933,9.596e-05,38278.0,38274.0,0.3]
["bitfinex","BTCUSD",1645350505133,9.596e-05,38278.0,38274.0,0.30013503]
["bitfinex","BTCUSD",1645350505671,9.596e-05,38278.0,38277.0,0.06376085]
["bitfinex","BTCUSD",1645350506874,0.05259596,38278.0,38277.0,0.06376085]
["bitfinex","BTCUSD",1645350507072,0.05259596,38278.0,38274.0,0.00013503]
["bitfinex","BTCUSD",1645350507272,0.05259596,38278.0,38273.0,0.06212204]
["bitfinex","BTCUSD",1645350507475,0.05259596,38278.0,38276.0,0.06376085]
["bitfinex","BTCUSD",1645350507872,0.05259596,38278.0,38276.0,0.04472764]
["bitfinex","BTCUSD",1645350508274,0.05359596,38278.0,38274.0,0.00013503]
["bitfinex","BTCUSD",1645350508476,0.05359596,38278.0,38273.0,0.04472764]
["bitfinex","BTCUSD",1645350508477,0.06406196,38278.0,38273.0,0.04472764]
["bitfinex","BTCUSD",1645350508675,0.065411,38277.0,38273.0,0.04472764]
["bitfinex","BTCUSD",1645350508876,0.0525,38276.0,38273.0,0.04472764]
["bitfinex","BTCUSD",1645350510331,0.0525,38276.0,38273.0,0.04486267]
["bitfinex","BTCUSD",1645350510731,0.0525,38276.0,38273.0,0.04472764]
["bitfinex","BTCUSD",1645350511031,9.596e-05,38275.0,38273.0,0.04472764]
["bitfinex","BTCUSD",1645350511232,0.0525,38274.0,38273.0,0.04472764]
["bitfinex","BTCUSD",1645350511637,9.596e-05,38275.0,38273.0,0.04472764]
["bitfinex","BTCUSD",1645350512032,9.596e-05,38275.0,38274.0,0.3]
["bitfinex","BTCUSD",1645350512234,9.596e-05,38275.0,38274.0,0.56212204]
["bitfinex","BTCUSD",1645350512631,9.596e-05,38275.0,38274.0,0.3]
["bitfinex","BTCUSD",1645350513474,9.596e-05,38275.0,38274.0,0.56212204]
["bitfinex","BTCUSD",1645350513874,9.596e-05,38277.0,38274.0,0.56212204]
["bitfinex","BTCUSD",1645350514074,9.596e-05,38277.0,38274.0,0.56225707]
["bitfinex","BTCUSD",1645350514379,9.596e-05,38277.0,38276.0,0.04472764]
["bitfinex","BTCUSD",1645350514574,9.596e-05,38277.0,38276.0,0.34472764]
["bitfinex","BTCUSD",1645350514884,9.596e-05,38277.0,38276.0,0.40684968]
["bitfinex","BTCUSD",1645350515276,9.596e-05,38277.0,38276.0,0.52324968]
["bitfinex","BTCUSD",1645350515474,9.596e-05,38277.0,38276.0,0.87023968]
["bitfinex","BTCUSD",1645350515674,0.05460254,38289.0,38277.0,2.24699]
["bitfinex","BTCUSD",1645350515875,0.05460254,38289.0,38288.0,0.04472764]
["bitfinex","BTCUSD",1645350516276,0.05460254,38289.0,38286.0,0.34472764]
["bitfinex","BTCUSD",1645350516527,0.05460254,38289.0,38286.0,0.04472764]
["bitfinex","BTCUSD",1645350516729,0.05460254,38289.0,38287.0,0.24624037]
["bitfinex","BTCUSD",1645350518126,0.05460254,38289.0,38284.0,0.05392764]
["bitfinex","BTCUSD",1645350519328,0.05460254,38289.0,38285.0,0.3]
["bitfinex","BTCUSD",1645350519729,0.05460254,38289.0,38284.0,0.35392764]
["bitfinex","BTCUSD",1645350519932,0.05469759,38289.0,38284.0,0.0092]
["bitfinex","BTCUSD",1645350520130,0.05669759,38289.0,38281.0,0.04472764]
["bitfinex","BTCUSD",1645350520781,0.05669759,38289.0,38278.0,0.3]
["bitfinex","BTCUSD",1645350520782,0.05669759,38289.0,38279.0,0.0091]
["bitfinex","BTCUSD",1645350520978,0.05669759,38289.0,38283.0,0.04472764]
["bitfinex","BTCUSD",1645350521178,0.05669759,38289.0,38283.0,0.34472764]
["bitfinex","BTCUSD",1645350521379,0.05669759,38289.0,38283.0,0.04472764]
["bitfinex","BTCUSD",1645350521579,0.05469759,38289.0,38283.0,0.34472764]
["bitfinex","BTCUSD",1645350521778,0.10469759,38289.0,38283.0,0.34472764]
["bitfinex","BTCUSD",1645350522380,0.10469759,38289.0,38283.0,0.04472764]
["bitfinex","BTCUSD",1645350522679,0.05469759,38289.0,38283.0,0.04472764]
["bitfinex","BTCUSD",1645350522877,0.10469759,38289.0,38283.0,0.04472764]
["bitfinex","BTCUSD",1645350523081,0.05469759,38289.0,38283.0,0.04472764]
["bitfinex","BTCUSD",1645350523277,0.10469759,38289.0,38283.0,0.04472764]
["bitfinex","BTCUSD",1645350523679,0.05469759,38289.0,38283.0,0.04472764]
["bitfinex","BTCUSD",1645350523879,0.11516159,38289.0,38283.0,0.04472764]
["bitfinex","BTCUSD",1645350524128,0.10569759,38289.0,38283.0,0.04472764]
["bitfinex","BTCUSD",1645350524328,0.05569759,38289.0,38283.0,0.04472764]
["bitfinex","BTCUSD",1645350524530,0.10569759,38289.0,38283.0,0.04472764]
["bitfinex","BTCUSD",1645350524732,0.05569759,38289.0,38283.0,0.04472764]
["bitfinex","BTCUSD",1645350524928,0.10569759,38289.0,38285.0,0.2692569]
["bitfinex","BTCUSD",1645350525428,0.05569759,38289.0,38285.0,0.2692569]
["bitfinex","BTCUSD",1645350525830,0.05569759,38289.0,38286.0,0.3]
["bitfinex","BTCUSD",1645350526027,0.05569759,38289.0,38286.0,0.34472764]
["bitfinex","BTCUSD",1645350526229,0.00109505,38289.0,38287.0,0.04472764]
["bitfinex","BTCUSD",1645350526428,0.00109505,38289.0,38288.0,0.3]
["bitfinex","BTCUSD",1645350527028,0.00109505,38289.0,38287.0,0.04472764]
["bitfinex","BTCUSD",1645350527528,9.505e-05,38289.0,38287.0,0.04472764]
["bitfinex","BTCUSD",1645350527782,0.01055805,38289.0,38287.0,0.04472764]
["bitfinex","BTCUSD",1645350527976,9.505e-05,38289.0,38287.0,0.04472764]
["bitfinex","BTCUSD",1645350528178,0.00109505,38289.0,38287.0,0.04472764]
["bitfinex","BTCUSD",1645350529378,0.00109505,38289.0,38286.0,0.3099]
["bitfinex","BTCUSD",1645350529579,9.505e-05,38289.0,38286.0,0.0099]
["bitfinex","BTCUSD",1645350530178,0.00109505,38289.0,38286.0,0.0099]
["bitfinex","BTCUSD",1645350531380,9.505e-05,38289.0,38286.0,0.0099]
["bitfinex","BTCUSD",1645350532124,0.00109505,38289.0,38286.0,0.0099]
["bitfinex","BTCUSD",1645350532531,0.00109505,38289.0,38282.0,0.04472764]
["bitfinex","BTCUSD",1645350533225,0.00109505,38289.0,38281.0,0.1245]
["bitfinex","BTCUSD",1645350533426,0.0525,38288.0,38281.0,0.1245]
["bitfinex","BTCUSD",1645350533627,0.0525,38288.0,38281.0,0.16922764]
["bitfinex","BTCUSD",1645350533925,0.0525,38288.0,38284.0,0.04472764]
["bitfinex","BTCUSD",1645350534326,0.0525,38288.0,38281.0,0.1245]
["bitfinex","BTCUSD",1645350534527,0.0525,38288.0,38281.0,0.16922764]
["bitfinex","BTCUSD",1645350534729,0.0525,38288.0,38286.0,0.04472764]
["bitfinex","BTCUSD",1645350534929,0.052,38288.0,38281.0,0.1245]
["bitfinex","BTCUSD",1645350535132,0.052,38288.0,38286.0,0.04472764]
["bitfinex","BTCUSD",1645350535575,0.052,38288.0,38281.0,0.1245]
["bitfinex","BTCUSD",1645350535778,0.052,38288.0,38284.0,0.04472764]
["bitfinex","BTCUSD",1645350535975,0.052,38288.0,38281.0,0.16922764]
["bitfinex","BTCUSD",1645350536175,0.053,38288.0,38281.0,0.16922764]
["bitfinex","BTCUSD",1645350536377,0.063464,38288.0,38281.0,0.16922764]
["bitfinex","BTCUSD",1645350536774,0.052,38288.0,38281.0,0.16922764]
["bitfinex","BTCUSD",1645350537578,0.052,38288.0,38281.0,0.1245]
["bitfinex","BTCUSD",1645350537781,0.052,38288.0,38286.0,0.28790741]
["bitfinex","BTCUSD",1645350538177,0.052,38288.0,38286.0,0.24317977]
["bitfinex","BTCUSD",1645350539426,0.052,38288.0,38285.0,0.02568971]
["bitfinex","BTCUSD",1645350539626,0.052,38288.0,38282.0,0.18315384]
["bitfinex","BTCUSD",1645350539829,0.052,38288.0,38281.0,0.1245]
["bitfinex","BTCUSD",1645350540431,0.062463,38288.0,38283.0,0.25122507]
["bitfinex","BTCUSD",1645350540628,0.052,38288.0,38283.0,0.25122507]
["bitfinex","BTCUSD",1645350542231,0.053,38288.0,38283.0,0.25122507]
["bitfinex","BTCUSD",1645350542633,0.053,38288.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350543083,0.053,38288.0,38283.0,0.25122507]
["bitfinex","BTCUSD",1645350543281,0.053,38288.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350543480,0.052,38288.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350543681,9.505e-05,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350544283,0.01055805,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350544682,9.505e-05,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350544883,9.505e-05,38289.0,38283.0,0.25112507]
["bitfinex","BTCUSD",1645350546285,0.00109505,38289.0,38283.0,0.25112507]
["bitfinex","BTCUSD",1645350546528,0.00109505,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350546730,0.00109505,38289.0,38283.0,0.25112507]
["bitfinex","BTCUSD",1645350547530,9.505e-05,38289.0,38283.0,0.25112507]
["bitfinex","BTCUSD",1645350548131,0.01155805,38289.0,38283.0,0.25112507]
["bitfinex","BTCUSD",1645350548631,0.00109505,38289.0,38283.0,0.25112507]
["bitfinex","BTCUSD",1645350550038,9.505e-05,38289.0,38283.0,0.25112507]
["bitfinex","BTCUSD",1645350550282,0.00109505,38289.0,38283.0,0.25112507]
["bitfinex","BTCUSD",1645350550886,0.06648605,38289.0,38283.0,0.25112507]
["bitfinex","BTCUSD",1645350551483,0.06548605,38289.0,38283.0,0.25112507]
["bitfinex","BTCUSD",1645350552084,0.07595005,38289.0,38283.0,0.25112507]
["bitfinex","BTCUSD",1645350552282,0.06648605,38289.0,38283.0,0.25112507]
["bitfinex","BTCUSD",1645350553489,0.06548605,38289.0,38283.0,0.25112507]
["bitfinex","BTCUSD",1645350555025,9.505e-05,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350556032,0.01055905,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350556427,9.505e-05,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350558283,0.00109505,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350559283,0.00059505,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350559681,0.05449963,38291.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350559882,0.010463,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350560083,0.01054959,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350560682,0.01054959,38289.0,38283.0,0.31324711]
["bitfinex","BTCUSD",1645350561529,8.659e-05,38289.0,38283.0,0.31324711]
["bitfinex","BTCUSD",1645350562131,8.659e-05,38289.0,38283.0,0.25112507]
["bitfinex","BTCUSD",1645350562333,0.00108659,38289.0,38283.0,0.25112507]
["bitfinex","BTCUSD",1645350562532,0.00108659,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350563632,8.659e-05,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350563838,0.01054959,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350564237,0.01154959,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1645350564837,0.00108659,38289.0,38284.0,0.28095121]
["bitfinex","BTCUSD",1645350565680,8.659e-05,38289.0,38284.0,0.28095121]
["bitfinex","BTCUSD",1645350566282,8.659e-05,38289.0,38287.0,0.06212204]
["bitfinex","BTCUSD",1645350566493,6.59e-06,38289.0,38288.0,0.3]
["bitfinex","BTCUSD",1645350566684,0.001,38294.0,38293.0,0.16616199]
["bitfinex","BTCUSD",1645350566884,0.001,38294.0,38293.0,0.81315199]
["bitfinex","BTCUSD",1645350567281,0.22198587,38297.0,38294.0,2.19699]
["bitfinex","BTCUSD",1645350567482,0.31205359,38296.0,38295.0,0.3]
["bitfinex","BTCUSD",1645350567881,0.25035359,38296.0,38295.0,0.3]
["bitfinex","BTCUSD",1645350568282,0.12565359,38296.0,38295.0,0.301]
["bitfinex","BTCUSD",1645350570441,0.12565359,38296.0,38295.0,0.3]
["bitfinex","BTCUSD",1645350572244,0.12565359,38296.0,38295.0,0.303]
["bitfinex","BTCUSD",1645350573691,0.12565359,38296.0,38295.0,0.3]
["bitfinex","BTCUSD",1645350576292,0.12665359,38296.0,38295.0,0.3]
["bitfinex","BTCUSD",1645350576537,0.32135728,38296.0,38295.0,0.3]
["bitfinex","BTCUSD",1645350577742,0.32035728,38296.0,38295.0,0.3]
["bitfinex","BTCUSD",1645350578342,0.32035728,38296.0,38295.0,0.302]
["bitfinex","BTCUSD",1645350579744,0.32035728,38296.0,38295.0,0.3]
["bitfinex","BTCUSD",1645350579944,0.33081728,38296.0,38295.0,0.3]
["bitfinex","BTCUSD",1645350580145,0.32035728,38296.0,38295.0,0.3]
["bitfinex","BTCUSD",1645350580386,0.32135728,38296.0,38295.0,0.3]
["bitfinex","BTCUSD",1645350580884,0.32135728,38296.0,38295.0,0.64699]
["bitfinex","BTCUSD",1645350581085,0.32135728,38296.0,38295.0,0.3]
["bitfinex","BTCUSD",1645350581685,0.32027728,38296.0,38295.0,0.3]
["bitfinex","BTCUSD",1645350581888,0.32019728,38296.0,38295.0,0.64699]
["bitfinex","BTCUSD",1645350582385,0.32019728,38296.0,38295.0,0.64899]
["bitfinex","BTCUSD",1645350584233,0.32019728,38296.0,38295.0,0.64699]
["bitfinex","BTCUSD",1645350585934,0.32019728,38296.0,38295.0,0.74699]
["bitfinex","BTCUSD",1645350586134,0.32019728,38296.0,38295.0,0.64699]
["bitfinex","BTCUSD",1645350586334,0.32019728,38296.0,38295.0,0.64899]
["bitfinex","BTCUSD",1645350586935,0.32019728,38296.0,38295.0,0.302]
["bitfinex","BTCUSD",1645350587798,0.32019728,38296.0,38295.0,0.3]
["bitfinex","BTCUSD",1645350590396,0.32019728,38296.0,38295.0,0.64999]
["bitfinex","BTCUSD",1645350590595,0.32019728,38296.0,38295.0,0.64988482]
["bitfinex","BTCUSD",1645350590796,0.32019728,38296.0,38295.0,0.30289482]
["bitfinex","BTCUSD",1645350591637,0.69710118,38295.0,38294.0,0.86519071]
["bitfinex","BTCUSD",1645350591837,0.69710118,38295.0,38294.0,0.87811386]
["bitfinex","BTCUSD",1645350592238,0.69710118,38295.0,38294.0,0.77811386]
["bitfinex","BTCUSD",1645350592642,0.69710118,38295.0,38294.0,0.87811386]
["bitfinex","BTCUSD",1645350593841,0.69710118,38295.0,38294.0,0.77811386]
["bitfinex","BTCUSD",1645350594242,0.69710118,38295.0,38294.0,1.07811386]
["bitfinex","BTCUSD",1645350596389,0.69710118,38295.0,38294.0,1.08111386]
["bitfinex","BTCUSD",1645350598291,0.69710118,38295.0,38294.0,1.07811386]
["bitfinex","BTCUSD",1645350599639,0.69710118,38295.0,38294.0,1.05906954]
["bitfinex","BTCUSD",1645350600843,0.69710118,38295.0,38294.0,1.15906954]
["bitfinex","BTCUSD",1645350601245,0.69710118,38295.0,38294.0,1.05906954]
["bitfinex","BTCUSD",1645350602544,0.69710118,38295.0,38294.0,1.06206954]
["bitfinex","BTCUSD",1645350602800,0.69710118,38295.0,38294.0,0.96206954]
["bitfinex","BTCUSD",1645350604299,0.69710118,38295.0,38294.0,0.95906954]
["bitfinex","BTCUSD",1645350605798,0.69710118,38295.0,38294.0,0.93164218]
["bitfinex","BTCUSD",1645350606397,0.69710118,38295.0,38294.0,0.93464218]
["bitfinex","BTCUSD",1645350607841,0.69710118,38295.0,38294.0,0.93164218]
["bitfinex","BTCUSD",1645350609040,0.69710118,38295.0,38294.0,0.98164218]
["bitfinex","BTCUSD",1645350609241,0.69710118,38295.0,38294.0,0.93164218]
["bitfinex","BTCUSD",1645350610489,0.69710118,38295.0,38294.0,0.93464218]
["bitfinex","BTCUSD",1645350610996,0.80381938,38295.0,38294.0,0.93464218]
["bitfinex","BTCUSD",1645350611189,0.69710118,38295.0,38294.0,0.63464218]
["bitfinex","BTCUSD",1645350611589,0.69710118,38295.0,38294.0,0.93464218]
["bitfinex","BTCUSD",1645350611789,0.69710118,38295.0,38294.0,0.61410113]
["bitfinex","BTCUSD",1645350611989,0.69710118,38295.0,38294.0,0.34994037]
["bitfinex","BTCUSD",1645350612991,0.69710118,38295.0,38294.0,0.00295037]
["bitfinex","BTCUSD",1645350613192,0.69710118,38295.0,38294.0,0.34994037]
["bitfinex","BTCUSD",1645350613596,0.69710118,38295.0,38294.0,0.00295037]
["bitfinex","BTCUSD",1645350614244,0.69710118,38295.0,38293.0,0.06212204]
["bitfinex","BTCUSD",1645350614443,0.69710118,38295.0,38289.0,0.0129]
["bitfinex","BTCUSD",1645350614844,0.79710118,38295.0,38289.0,0.0129]
["bitfinex","BTCUSD",1645350615145,0.35045827,38290.0,38289.0,0.01282416]
["bitfinex","BTCUSD",1645350615342,0.35045827,38290.0,38281.0,0.3]
["bitfinex","BTCUSD",1645350615343,0.66679568,38290.0,38281.0,0.33821831]
["bitfinex","BTCUSD",1645350615542,0.66679568,38290.0,38281.0,0.02953508]
["bitfinex","BTCUSD",1645350615743,0.66679568,38290.0,38281.0,0.32953508]
["bitfinex","BTCUSD",1645350616345,0.66679568,38290.0,38281.0,0.02953508]
["bitfinex","BTCUSD",1645350616545,0.66679568,38290.0,38281.0,0.004]
["bitfinex","BTCUSD",1645350616546,0.3525,38289.0,38281.0,0.004]
["bitfinex","BTCUSD",1645350616747,0.2595329,38282.0,38281.0,0.004]
["bitfinex","BTCUSD",1645350617897,0.2595329,38282.0,38276.0,0.02969507]
["bitfinex","BTCUSD",1645350618494,0.2605329,38282.0,38276.0,0.02969507]
["bitfinex","BTCUSD",1645350618995,0.2605329,38282.0,38276.0,0.00015999]
["bitfinex","BTCUSD",1645350619194,0.2605329,38282.0,38275.0,0.0094]
["bitfinex","BTCUSD",1645350619395,0.0525,38281.0,38275.0,0.0094]
["bitfinex","BTCUSD",1645350619997,0.22083218,38276.0,38275.0,0.0094]
["bitfinex","BTCUSD",1645350620196,0.22047991,38276.0,38272.0,0.00015999]
["bitfinex","BTCUSD",1645350620396,0.22047991,38276.0,38271.0,0.02]
["bitfinex","BTCUSD",1645350620397,0.22047991,38276.0,38271.0,0.02015999]
["bitfinex","BTCUSD",1645350621938,0.22047991,38276.0,38271.0,0.01835999]
["bitfinex","BTCUSD",1645350622643,0.22047991,38276.0,38271.0,0.0182]
["bitfinex","BTCUSD",1645350623746,0.22047991,38276.0,38271.0,0.01835999]
["bitfinex","BTCUSD",1645350624543,0.22047991,38276.0,38271.0,0.0202]
["bitfinex","BTCUSD",1645350624946,7.733e-05,38276.0,38271.0,0.0202]
["bitfinex","BTCUSD",1645350625990,0.20495479,38276.0,38271.0,0.0202]
["bitfinex","BTCUSD",1645350626394,0.20495479,38276.0,38271.0,0.0182]
["bitfinex","BTCUSD",1645350626590,0.21542179,38276.0,38271.0,0.0182]
["bitfinex","BTCUSD",1645350626990,0.20495479,38276.0,38271.0,0.0182]
["bitfinex","BTCUSD",1645350627393,7.733e-05,38276.0,38271.0,0.0182]
["bitfinex","BTCUSD",1645350627697,7.733e-05,38276.0,38274.0,0.02300358]
["bitfinex","BTCUSD",1645350628093,0.33257624,38276.0,38272.0,0.00015999]
["bitfinex","BTCUSD",1645350628293,0.33257624,38276.0,38271.0,0.0182]
["bitfinex","BTCUSD",1645350628494,0.33657624,38276.0,38271.0,0.01835999]
["bitfinex","BTCUSD",1645350629150,0.33657624,38276.0,38272.0,0.34699]
["bitfinex","BTCUSD",1645350629348,0.33657624,38276.0,38274.0,0.02300358]
["bitfinex","BTCUSD",1645350629949,0.33257624,38276.0,38275.0,0.34699]
["bitfinex","BTCUSD",1645350630147,0.33257624,38276.0,38274.0,0.02316357]
["bitfinex","BTCUSD",1645350630349,0.33257624,38276.0,38274.0,0.02300358]
["bitfinex","BTCUSD",1645350630550,0.33357624,38276.0,38274.0,0.02300358]
["bitfinex","BTCUSD",1645350630750,0.33357624,38276.0,38272.0,0.00015999]
["bitfinex","BTCUSD",1645350630949,0.33357624,38276.0,38271.0,0.0182]
["bitfinex","BTCUSD",1645350631148,0.33357624,38276.0,38271.0,0.01835999]
["bitfinex","BTCUSD",1645350631752,0.33257624,38276.0,38271.0,0.01835999]
["bitfinex","BTCUSD",1645350631950,0.33257624,38276.0,38271.0,0.0182]
["bitfinex","BTCUSD",1645350633292,0.3324877,38276.0,38271.0,0.01835999]
["bitfinex","BTCUSD",1645350633693,0.3324877,38276.0,38271.0,0.0182]
["bitfinex","BTCUSD",1645350634494,0.3534207,38276.0,38271.0,0.0182]
["bitfinex","BTCUSD",1645350634693,0.3324877,38276.0,38271.0,0.0182]
["bitfinex","BTCUSD",1645350636095,0.3324877,38276.0,38271.0,0.01779658]
["bitfinex","BTCUSD",1645350636543,0.3334877,38276.0,38271.0,0.01779658]
["bitfinex","BTCUSD",1645350638445,0.3544207,38276.0,38271.0,0.01879658]
["bitfinex","BTCUSD",1645350638645,0.3439537,38276.0,38271.0,0.01879658]
["bitfinex","BTCUSD",1645350638846,0.3334877,38276.0,38271.0,0.01879658]
["bitfinex","BTCUSD",1645350640492,0.3324877,38276.0,38271.0,0.01779658]
["bitfinex","BTCUSD",1645350642095,0.3849877,38276.0,38271.0,0.01779658]
["bitfinex","BTCUSD",1645350642296,0.3954547,38276.0,38271.0,0.01779658]
["bitfinex","BTCUSD",1645350642496,0.3859877,38276.0,38271.0,0.01779658]
["bitfinex","BTCUSD",1645350643299,0.1,38273.0,38263.0,0.3]
["bitfinex","BTCUSD",1645350643496,0.1,38273.0,38270.0,0.00015925]
["bitfinex","BTCUSD",1645350643497,0.1,38271.0,38270.0,0.00015925]
["bitfinex","BTCUSD",1645350643696,0.34633513,38271.0,38264.0,0.00015925]
["bitfinex","BTCUSD",1645350644044,0.1,38269.0,38264.0,0.00015925]
["bitfinex","BTCUSD",1645350644345,0.1,38269.0,38263.0,0.00015925]
["bitfinex","BTCUSD",1645350644346,0.21677807,38265.0,38263.0,0.00015925]
["bitfinex","BTCUSD",1645350644548,0.30537307,38264.0,38262.0,0.30115925]
["bitfinex","BTCUSD",1645350644743,0.42081107,38264.0,38262.0,0.301]
["bitfinex","BTCUSD",1645350644942,0.52081107,38264.0,38262.0,0.301]
["bitfinex","BTCUSD",1645350645242,0.52081107,38264.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350645243,0.70622476,38264.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350645448,0.1,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350645642,0.1525,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350646243,0.0525,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350648695,0.0545,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350649895,0.0525,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350650096,0.05257701,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350650295,0.15257701,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350650495,0.05257701,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350650698,0.15257701,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350651196,0.05257701,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350651396,0.15257701,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350651642,0.05257701,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350652943,0.15257701,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350653143,0.45257701,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350653443,0.78252708,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350653842,0.80346908,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350654044,0.78252708,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350654646,0.64742405,38263.0,38262.0,0.28195165]
["bitfinex","BTCUSD",1645350654849,0.64742405,38263.0,38261.0,0.02015925]
["bitfinex","BTCUSD",1645350654850,1.87612,38262.0,38261.0,0.02015925]
["bitfinex","BTCUSD",1645350655045,1.87612,38262.0,38261.0,0.02]
["bitfinex","BTCUSD",1645350655046,1.92862,38262.0,38261.0,0.02]
["bitfinex","BTCUSD",1645350655302,1.27612,38261.0,38260.0,0.00015925]
["bitfinex","BTCUSD",1645350655494,0.065453,38260.0,38256.0,0.00015925]
["bitfinex","BTCUSD",1645350655793,0.230905,38257.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350655994,0.0525,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350657792,0.062974,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350658594,0.063974,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350659241,0.0535,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350659842,0.3525,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350660046,0.35257699,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350660243,0.45257699,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350660443,0.45357699,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350660643,0.47969699,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350660842,6.03989899,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350661041,8.28101296,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350661242,6.82716326,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350661644,7.4213382,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350661942,5.8041922,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350662143,5.9573442,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350662341,5.7663442,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350662544,5.8710982,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350662806,6.19529534,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350662994,4.39389308,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350663296,4.81389308,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350663494,4.39389308,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350663695,4.39570308,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350664095,4.22770308,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350664297,3.93770308,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350664498,3.16721308,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350664699,3.00110278,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350665404,3.63223241,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350665598,3.34765778,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350665798,3.32153778,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350665998,3.1403619,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350666644,3.1410349,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350666845,2.9910349,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350667048,2.9310349,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350667646,2.66937596,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350668447,2.01367596,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350668848,2.07367796,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350669248,2.01367796,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350670050,2.04210158,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350670304,2.11121058,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350670500,2.17121058,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350670702,2.40121058,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350670902,1.66743896,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350671099,1.44817396,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350672303,1.54317396,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350672501,1.54417396,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350672901,1.04417396,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350673307,0.88027699,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350673502,0.89075099,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350674047,0.87927699,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350674347,1.37927699,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350674547,1.38027699,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350674748,1.54417396,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350675353,1.54425088,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350676448,1.54525088,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350677651,1.55572588,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350677901,1.60834103,38256.0,38254.0,0.00015925]
["bitfinex","BTCUSD",1645350678102,1.60834103,38256.0,38251.0,0.00409411]
["bitfinex","BTCUSD",1645350678403,1.60834103,38256.0,38253.0,0.00015773]
["bitfinex","BTCUSD",1645350678404,0.12977536,38254.0,38253.0,0.00015773]
["bitfinex","BTCUSD",1645350678604,0.18227536,38254.0,38252.0,0.00015773]
["bitfinex","BTCUSD",1645350678801,0.23227536,38254.0,38252.0,0.00015773]
["bitfinex","BTCUSD",1645350679001,0.1025,38254.0,38251.0,0.00425184]
["bitfinex","BTCUSD",1645350679201,0.5,38253.0,38251.0,0.00425184]
["bitfinex","BTCUSD",1645350679406,0.0525,38252.0,38251.0,0.00409411]
["bitfinex","BTCUSD",1645350681649,0.062975,38252.0,38251.0,0.00409411]
["bitfinex","BTCUSD",1645350681950,0.0525,38252.0,38251.0,0.00409411]
["bitfinex","BTCUSD",1645350682150,0.5525,38252.0,38251.0,0.00409411]
["bitfinex","BTCUSD",1645350682349,0.96237232,38252.0,38251.0,0.00409411]
["bitfinex","BTCUSD",1645350683650,0.46237232,38252.0,38251.0,0.00409411]
["bitfinex","BTCUSD",1645350685054,0.46244627,38252.0,38251.0,0.00409411]
["bitfinex","BTCUSD",1645350685500,0.47292127,38252.0,38251.0,0.00409411]
["bitfinex","BTCUSD",1645350685902,0.46244627,38252.0,38251.0,0.00409411]
["bitfinex","BTCUSD",1645350686100,0.96244627,38252.0,38251.0,0.00409411]
["bitfinex","BTCUSD",1645350686506,0.90994627,38252.0,38251.0,0.00409411]
["bitfinex","BTCUSD",1645350687102,0.80994627,38252.0,38251.0,0.00409411]
["bitfinex","BTCUSD",1645350687303,0.80994627,38252.0,38250.0,2.0402766]
["bitfinex","BTCUSD",1645350687502,0.80994627,38252.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350688503,0.81194627,38252.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350688909,0.81194627,38252.0,38251.0,0.29710973]
["bitfinex","BTCUSD",1645350689164,0.27377627,38252.0,38251.0,0.64409973]
["bitfinex","BTCUSD",1645350689358,0.27377627,38252.0,38251.0,0.29710973]
["bitfinex","BTCUSD",1645350689956,0.27177627,38252.0,38251.0,0.29710973]
["bitfinex","BTCUSD",1645350690356,0.27185013,38252.0,38251.0,0.29710973]
["bitfinex","BTCUSD",1645350690557,0.27178013,38252.0,38251.0,0.29710973]
["bitfinex","BTCUSD",1645350691166,0.5,38267.0,38266.0,0.23906608]
["bitfinex","BTCUSD",1645350691359,1.0,38267.0,38266.0,0.23906608]
["bitfinex","BTCUSD",1645350691558,1.0,38267.0,38260.0,0.02300358]
["bitfinex","BTCUSD",1645350691761,1.0,38267.0,38258.0,0.02300358]
["bitfinex","BTCUSD",1645350692156,0.5,38267.0,38258.0,0.02300358]
["bitfinex","BTCUSD",1645350692357,0.16389697,38270.0,38258.0,0.02300358]
["bitfinex","BTCUSD",1645350692557,0.002,38267.0,38258.0,0.02300358]
["bitfinex","BTCUSD",1645350692807,0.002,38267.0,38260.0,0.23794663]
["bitfinex","BTCUSD",1645350693007,0.002,38267.0,38261.0,0.3]
["bitfinex","BTCUSD",1645350693204,0.002,38267.0,38261.0,0.30015773]
["bitfinex","BTCUSD",1645350693403,0.01247,38267.0,38261.0,0.30015773]
["bitfinex","BTCUSD",1645350693802,0.002,38267.0,38261.0,0.30015773]
["bitfinex","BTCUSD",1645350694205,0.002,38267.0,38262.0,0.0098]
["bitfinex","BTCUSD",1645350694407,0.1395477,38272.0,38262.0,0.0098]
["bitfinex","BTCUSD",1645350694603,0.5,38270.0,38262.0,0.0098]
["bitfinex","BTCUSD",1645350695404,6.862e-05,38267.0,38262.0,0.0098]
["bitfinex","BTCUSD",1645350696306,6.862e-05,38267.0,38264.0,0.02300358]
["bitfinex","BTCUSD",1645350697250,0.02100862,38267.0,38264.0,0.02300358]
["bitfinex","BTCUSD",1645350697450,0.02100862,38267.0,38266.0,0.25227494]
["bitfinex","BTCUSD",1645350697653,6.862e-05,38267.0,38266.0,0.25227494]
["bitfinex","BTCUSD",1645350698954,6.862e-05,38267.0,38266.0,0.89926494]
["bitfinex","BTCUSD",1645350699751,6.862e-05,38267.0,38266.0,0.55227494]
["bitfinex","BTCUSD",1645350700406,6.944e-05,38274.0,38266.0,0.55227494]
["bitfinex","BTCUSD",1645350700606,6.944e-05,38274.0,38273.0,0.23406947]
["bitfinex","BTCUSD",1645350701405,0.01053744,38274.0,38273.0,0.23406947]
["bitfinex","BTCUSD",1645350701606,6.944e-05,38274.0,38273.0,0.23406947]
["bitfinex","BTCUSD",1645350702609,0.00206944,38274.0,38273.0,0.23406947]
["bitfinex","BTCUSD",1645350703209,0.00206944,38274.0,38267.0,0.02300358]
["bitfinex","BTCUSD",1645350704248,0.00206944,38274.0,38269.0,0.23695521]
["bitfinex","BTCUSD",1645350704448,6.944e-05,38274.0,38269.0,0.23695521]
["bitfinex","BTCUSD",1645350704650,0.00106944,38274.0,38269.0,0.23695521]
["bitfinex","BTCUSD",1645350705249,0.01153844,38274.0,38269.0,0.23695521]
["bitfinex","BTCUSD",1645350705549,0.00106944,38274.0,38269.0,0.23695521]
["bitfinex","BTCUSD",1645350706049,6.944e-05,38274.0,38269.0,0.23695521]
["bitfinex","BTCUSD",1645350706650,0.00406944,38274.0,38269.0,0.23695521]
["bitfinex","BTCUSD",1645350708506,6.944e-05,38274.0,38269.0,0.23695521]
["bitfinex","BTCUSD",1645350708706,0.00406944,38274.0,38269.0,0.23695521]
["bitfinex","BTCUSD",1645350709310,0.02500744,38274.0,38269.0,0.23695521]
["bitfinex","BTCUSD",1645350709809,0.01453844,38274.0,38269.0,0.23695521]
["bitfinex","BTCUSD",1645350710209,0.00406944,38274.0,38269.0,0.23695521]
["bitfinex","BTCUSD",1645350710609,0.00306944,38274.0,38269.0,0.23695521]
["bitfinex","BTCUSD",1645350710809,0.00306944,38274.0,38266.0,0.02300358]
["bitfinex","BTCUSD",1645350711008,0.00306944,38274.0,38266.0,0.00393874]
["bitfinex","BTCUSD",1645350711408,0.00306944,38274.0,38266.0,0.00385966]
["bitfinex","BTCUSD",1645350711851,0.00306944,38274.0,38267.0,0.24687088]
["bitfinex","BTCUSD",1645350712451,6.944e-05,38274.0,38267.0,0.24687088]
["bitfinex","BTCUSD",1645350712755,0.00206944,38274.0,38267.0,0.24687088]
["bitfinex","BTCUSD",1645350713350,0.01253944,38274.0,38267.0,0.24687088]
["bitfinex","BTCUSD",1645350714151,0.01253944,38274.0,38264.0,0.3371]
["bitfinex","BTCUSD",1645350714551,0.01053944,38274.0,38264.0,0.3371]
["bitfinex","BTCUSD",1645350714752,0.5,38273.0,38264.0,0.3371]
["bitfinex","BTCUSD",1645350715153,0.5,38273.0,38264.0,0.55181123]
["bitfinex","BTCUSD",1645350715997,0.4998224,38273.0,38264.0,0.55181123]
["bitfinex","BTCUSD",1645350716598,0.4998224,38273.0,38264.0,0.55281123]
["bitfinex","BTCUSD",1645350717200,0.5102924,38273.0,38264.0,0.55281123]
["bitfinex","BTCUSD",1645350717401,6.944e-05,38274.0,38264.0,0.55281123]
["bitfinex","BTCUSD",1645350717603,0.50006944,38274.0,38264.0,0.55281123]
["bitfinex","BTCUSD",1645350717799,0.60006944,38274.0,38264.0,0.55281123]
["bitfinex","BTCUSD",1645350718002,0.50006944,38274.0,38264.0,0.55181123]
["bitfinex","BTCUSD",1645350718399,0.60006944,38274.0,38264.0,0.3371]
["bitfinex","BTCUSD",1645350718611,0.3525,38273.0,38264.0,0.3371]
["bitfinex","BTCUSD",1645350718801,0.3525,38273.0,38264.0,0.3381]
["bitfinex","BTCUSD",1645350718802,0.1025,38273.0,38264.0,0.3381]
["bitfinex","BTCUSD",1645350719051,0.5025,38273.0,38264.0,0.3381]
["bitfinex","BTCUSD",1645350719251,0.5525,38273.0,38264.0,0.3381]
["bitfinex","BTCUSD",1645350719454,0.71639697,38273.0,38264.0,0.3381]
["bitfinex","BTCUSD",1645350719652,0.2525,38273.0,38264.0,0.3381]
["bitfinex","BTCUSD",1645350719853,0.71639697,38273.0,38264.0,0.3381]
["bitfinex","BTCUSD",1645350720053,0.4525,38273.0,38264.0,0.3371]
["bitfinex","BTCUSD",1645350720252,0.71639697,38273.0,38264.0,0.3371]
["bitfinex","BTCUSD",1645350720454,0.5,38272.0,38264.0,0.3371]
["bitfinex","BTCUSD",1645350720661,0.0525,38271.0,38261.0,0.2909]
["bitfinex","BTCUSD",1645350720853,0.3525,38271.0,38261.0,0.2909]
["bitfinex","BTCUSD",1645350721056,0.1025,38271.0,38261.0,0.2909]
["bitfinex","BTCUSD",1645350721255,0.2025,38271.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350721556,0.5,38270.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350721756,0.0525,38269.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350722358,0.5,38268.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350722557,0.5525,38268.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350722809,0.7025,38268.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350723406,0.3,38267.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350723607,0.7525,38268.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350723608,0.0525,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350723805,0.884337,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350724009,6.039172,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350724207,8.90201116,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350724408,9.4740308,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350724606,9.4644608,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350724805,9.6150838,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350725008,9.4654608,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350725205,10.28584768,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350725405,11.96035368,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350725605,12.17138268,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350725809,10.36035768,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350726105,9.71535768,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350726553,9.71398068,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350726753,9.56535768,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350726955,9.61998986,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350727157,7.81961286,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350727455,7.81792094,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350727754,7.39992094,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350727958,7.36900575,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350728157,7.56862875,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350728461,7.25481778,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350728656,7.41570469,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350728856,7.41760169,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350729059,7.24997869,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350729258,6.88425769,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350729457,4.12691434,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350729660,3.43656134,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350729859,2.79893934,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350730311,2.65033834,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350730503,2.79996134,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350730804,4.2210614,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350731010,4.21206202,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350731205,4.99437002,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350731405,3.73349602,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350731604,2.76661914,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350731805,4.30602608,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350732005,2.54481008,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350732208,2.05301008,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350732607,1.85131565,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350732807,1.70758671,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350733008,1.73578671,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350733206,1.72531371,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350733613,2.04063171,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350733806,2.05173171,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350734052,2.05259071,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350734452,2.04211671,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350734653,2.04252971,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350734852,2.19231571,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350735052,2.04331571,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350735252,2.14331571,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350735553,2.69386471,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350735953,2.69307871,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350736352,2.53295471,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350736754,2.55390271,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350736954,2.82202871,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350737153,2.83255071,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350737354,2.88128271,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350737555,3.06157365,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350737806,3.06236465,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350738003,3.06615865,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350738203,3.00623665,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350738603,2.68193871,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350738805,2.68115171,38266.0,38265.0,0.86608044]
["bitfinex","BTCUSD",1645350739002,2.68115271,38266.0,38265.0,0.64371702]
["bitfinex","BTCUSD",1645350739301,2.47704271,38266.0,38265.0,0.64371702]
["bitfinex","BTCUSD",1645350739502,2.33324971,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350739703,2.26997871,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350739903,2.43797871,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350740102,2.26076371,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350740307,2.26078271,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350740503,2.27089171,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350740704,2.28136571,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350740906,2.27089171,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350741308,2.27289171,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350741554,2.26369171,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350742155,2.21424171,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350742772,1.98581809,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350742957,1.69604609,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350743156,1.69717309,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350743357,1.44262091,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350743556,1.36174491,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350744157,0.86174491,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350744558,0.72118,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350744757,0.701235,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350744957,0.91274491,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350745157,1.06274491,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350746608,0.86274491,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350748109,0.701235,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350748811,0.5,38266.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350749854,6.587e-05,38267.0,38265.0,0.62464088]
["bitfinex","BTCUSD",1645350750453,6.587e-05,38267.0,38265.0,0.61926894]
["bitfinex","BTCUSD",1645350752255,0.01053687,38267.0,38265.0,0.61926894]
["bitfinex","BTCUSD",1645350752457,0.02100787,38267.0,38265.0,0.61926894]
["bitfinex","BTCUSD",1645350752657,6.587e-05,38267.0,38265.0,0.61926894]
["bitfinex","BTCUSD",1645350752909,6.587e-05,38267.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350752910,0.00106587,38267.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350753112,0.0525,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350754008,0.5525,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350754209,1.0525,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350754413,1.1525,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350754611,1.41400991,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350754809,1.41500991,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350756211,1.43495591,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350756409,5.24985391,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350756650,5.13890791,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350756850,4.65242191,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350757055,4.60032791,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350757252,4.76402685,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350757849,4.91481285,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350758049,4.76481285,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350758249,4.76381285,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350758450,6.82219985,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350758650,4.98003685,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350758849,4.38955885,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350759050,4.49427585,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350759252,4.50432385,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350759554,4.50553785,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350760151,4.50568885,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350760403,2.71926085,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350760605,2.70763685,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350760803,2.75763585,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350761004,2.59393691,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350762108,2.55303091,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350762305,2.59598091,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350762506,2.59519391,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350762707,2.54814191,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350762904,2.54914191,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350763103,2.60165691,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350763304,2.60097591,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350763505,2.60050491,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350763905,2.32835591,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350764154,2.39407991,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350764453,2.37213291,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350764657,2.37134691,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350764855,2.54969791,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350765154,2.39776691,38266.0,38265.0,0.60034061]
["bitfinex","BTCUSD",1645350765354,2.39672191,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350765555,2.56550791,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350765757,2.39672191,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350765954,2.56587291,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350766355,2.39410291,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350766557,2.56202666,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350766856,2.56302666,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350767160,2.35316866,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350767356,2.39748366,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350767656,2.39648366,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350767909,2.39701266,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350768108,2.53358066,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350768312,2.57448566,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350768507,2.39648366,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350768807,1.89924091,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350769209,1.85629091,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350769408,2.06608891,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350769608,2.39730291,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350769811,2.56490791,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350770009,2.39769391,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350770207,2.56490791,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350770608,2.39769391,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350770809,2.39905991,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350771009,2.39679991,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350771212,1.89679991,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350771410,1.89716491,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350771657,1.89627091,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350771858,2.16401391,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350772059,3.01925071,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350772257,3.59830371,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350772461,3.46875371,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350772657,3.61875371,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350772957,3.47053971,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350773157,3.55445265,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350773357,3.12394465,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350773557,3.54389065,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350773758,3.60405565,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350773956,3.73708165,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350774159,3.73608165,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350774358,3.90329565,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350774558,4.72071165,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350774757,4.89180665,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350775404,4.67588965,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350775606,4.76788965,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350775807,5.13188965,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350776006,4.83203765,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350776206,4.81008965,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350776407,5.49808965,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350776607,5.70309965,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350776806,5.47188965,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350777207,5.63888965,38266.0,38265.0,0.58125541]
["bitfinex","BTCUSD",1645350777410,5.63888965,38266.0,38265.0,0.54174132]
["bitfinex","BTCUSD",1645350777411,5.64808965,38266.0,38265.0,0.54174132]
["bitfinex","BTCUSD",1645350777609,8.93837565,38266.0,38265.0,0.54174132]
["bitfinex","BTCUSD",1645350777813,8.95195865,38266.0,38265.0,0.54174132]
["bitfinex","BTCUSD",1645350778010,2.14614034,38265.0,38257.0,0.08104268]
["bitfinex","BTCUSD",1645350778209,0.02842362,38259.0,38257.0,0.08104268]
["bitfinex","BTCUSD",1645350778409,0.52842362,38259.0,38254.0,0.00015773]
["bitfinex","BTCUSD",1645350778608,2.482306,38258.0,38254.0,0.00015773]
["bitfinex","BTCUSD",1645350778810,0.2025,38258.0,38254.0,0.00015773]
["bitfinex","BTCUSD",1645350779054,0.2025,38258.0,38252.0,0.00955773]
["bitfinex","BTCUSD",1645350779055,0.16150991,38257.0,38252.0,0.00955773]
["bitfinex","BTCUSD",1645350779254,0.49850747,38258.0,38252.0,0.00955773]
["bitfinex","BTCUSD",1645350779255,0.5525,38256.0,38252.0,0.0094]
["bitfinex","BTCUSD",1645350779555,0.0525,38255.0,38252.0,0.0094]
["bitfinex","BTCUSD",1645350779856,0.21400991,38255.0,38252.0,0.0094]
["bitfinex","BTCUSD",1645350780055,0.30642991,38255.0,38251.0,0.00015773]
["bitfinex","BTCUSD",1645350780256,3.25806,38254.0,38251.0,0.00015773]
["bitfinex","BTCUSD",1645350780460,0.18752255,38253.0,38250.0,2.0402766]
["bitfinex","BTCUSD",1645350780656,0.84903246,38253.0,38250.0,2.0402766]
["bitfinex","BTCUSD",1645350780856,0.02842362,38251.0,38250.0,2.0402766]
["bitfinex","BTCUSD",1645350781057,0.08092362,38251.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350781259,5.22530362,38251.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350781455,5.44034553,38251.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350781654,6.01192191,38251.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350781856,5.84478491,38251.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350782056,6.04120853,38251.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350782258,6.25490747,38251.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350782456,6.43393547,38251.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350782903,5.91543647,38251.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350783503,5.9553379,38251.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350783703,5.1738469,38251.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350783903,5.1746659,38251.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350784103,5.1634029,38251.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350784304,4.1348089,38251.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350784505,4.7740229,38251.0,38250.0,2.04011887]
["bitfinex","BTCUSD",1645350784907,4.7740229,38251.0,38250.0,2.03943554]
["bitfinex","BTCUSD",1645350785505,4.8436209,38251.0,38250.0,2.03943554]
["bitfinex","BTCUSD",1645350785710,4.8428349,38251.0,38250.0,2.03943554]
["bitfinex","BTCUSD",1645350785906,4.6236209,38251.0,38250.0,2.03943554]
["bitfinex","BTCUSD",1645350786308,4.6736209,38251.0,38250.0,2.03943554]
["bitfinex","BTCUSD",1645350786549,4.8408349,38251.0,38250.0,2.03443554]
["bitfinex","BTCUSD",1645350786749,4.3408349,38251.0,38250.0,2.03443554]
["bitfinex","BTCUSD",1645350787150,4.0237549,38251.0,38250.0,2.03443554]
["bitfinex","BTCUSD",1645350787352,3.7537549,38251.0,38250.0,2.03443554]
["bitfinex","BTCUSD",1645350787551,4.3522309,38251.0,38250.0,2.03443554]
["bitfinex","BTCUSD",1645350787952,4.3417549,38251.0,38250.0,2.03443554]
["bitfinex","BTCUSD",1645350788358,4.1738219,38251.0,38250.0,2.03443554]
["bitfinex","BTCUSD",1645350788551,4.0145179,38251.0,38250.0,2.03443554]
["bitfinex","BTCUSD",1645350788753,5.2870729,38251.0,38250.0,2.03443554]
["bitfinex","BTCUSD",1645350788953,5.1336989,38251.0,38250.0,2.03443554]
["bitfinex","BTCUSD",1645350789152,5.11387899,38251.0,38250.0,2.03443554]
["bitfinex","BTCUSD",1645350789352,5.27021204,38251.0,38250.0,2.03443554]
["bitfinex","BTCUSD",1645350789552,5.54147004,38251.0,38250.0,2.03443554]
["bitfinex","BTCUSD",1645350789752,6.78902604,38251.0,38250.0,2.03443554]
["bitfinex","BTCUSD",1645350789953,6.46486704,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350790154,6.43644342,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350790404,3.80115342,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350790604,3.75806142,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350790808,3.80101942,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350791010,3.75885642,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350791206,3.80101942,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350791406,3.90097942,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350791605,3.90966142,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350791905,3.89918442,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350792305,3.75401542,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350792506,3.90322942,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350792707,3.95401542,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350792905,3.95501542,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350793104,3.76206642,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350793504,3.80433042,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350793709,4.45512342,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350794151,5.04312342,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350794352,5.04133742,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350794554,5.29418342,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350794756,5.30705444,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350794957,5.43496244,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350795153,5.51596244,38251.0,38250.0,2.01533617]
["bitfinex","BTCUSD",1645350795355,5.59134044,38251.0,38250.0,1.97624488]
["bitfinex","BTCUSD",1645350795558,5.33008044,38251.0,38250.0,1.97624488]
["bitfinex","BTCUSD",1645350795756,5.81960244,38251.0,38250.0,1.97624488]
["bitfinex","BTCUSD",1645350795956,5.57169444,38251.0,38250.0,1.97624488]
["bitfinex","BTCUSD",1645350796156,5.56328044,38251.0,38250.0,1.93722689]
["bitfinex","BTCUSD",1645350796360,5.41328044,38251.0,38250.0,1.93722689]
["bitfinex","BTCUSD",1645350796655,5.56328044,38251.0,38250.0,1.93722689]
["bitfinex","BTCUSD",1645350796857,5.62875244,38251.0,38250.0,1.93722689]
["bitfinex","BTCUSD",1645350797257,5.62775244,38251.0,38250.0,1.93722689]
["bitfinex","BTCUSD",1645350797657,5.44405244,38251.0,38250.0,1.93722689]
["bitfinex","BTCUSD",1645350797911,5.61126644,38251.0,38250.0,1.93722689]
["bitfinex","BTCUSD",1645350798110,5.75231044,38251.0,38250.0,1.93722689]
["bitfinex","BTCUSD",1645350798312,7.80958444,38251.0,38250.0,1.93722689]
["bitfinex","BTCUSD",1645350798609,7.59387844,38251.0,38250.0,1.93722689]
["bitfinex","BTCUSD",1645350798810,7.70006944,38251.0,38250.0,1.93722689]
["bitfinex","BTCUSD",1645350799018,5.90744744,38251.0,38250.0,1.93722689]
["bitfinex","BTCUSD",1645350799412,5.97905544,38251.0,38250.0,1.93722689]
["bitfinex","BTCUSD",1645350799612,6.12687144,38251.0,38250.0,0.93551063]
["bitfinex","BTCUSD",1645350799814,8.52418378,38251.0,38250.0,0.05303343]
["bitfinex","BTCUSD",1645350800014,7.82521478,38251.0,38250.0,0.05041881]
["bitfinex","BTCUSD",1645350800217,1.9,38250.0,38246.0,0.001]
["bitfinex","BTCUSD",1645350800415,1.9,38250.0,38248.0,0.00115696]
["bitfinex","BTCUSD",1645350800416,1.5922,38249.0,38248.0,0.00115696]
["bitfinex","BTCUSD",1645350800613,1.5922,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1645350800813,4.97922105,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1645350801012,5.60886905,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1645350801215,5.18949605,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1645350801414,5.72797999,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1645350801663,5.55997999,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1645350801858,5.13908799,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1645350802059,5.56107899,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1645350802257,5.46107899,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1645350802458,5.88162799,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1645350802659,5.80899499,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1645350802960,5.70621399,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1645350803160,6.02509699,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1645350803360,6.20627687,38249.0,38247.0,0.00225696]
["bitfinex","BTCUSD",1645350803561,1.47125667,38248.0,38247.0,0.0021]
["bitfinex","BTCUSD",1645350803861,5.55642967,38248.0,38247.0,0.0021]
["bitfinex","BTCUSD",1645350804059,8.03468267,38248.0,38247.0,0.0021]
["bitfinex","BTCUSD",1645350804265,7.96835967,38248.0,38247.0,0.0021]
["bitfinex","BTCUSD",1645350804462,7.73784461,38248.0,38247.0,0.0021]
["bitfinex","BTCUSD",1645350804761,7.68584461,38248.0,38247.0,0.0021]
["bitfinex","BTCUSD",1645350804962,5.80605861,38248.0,38247.0,0.0021]
["bitfinex","BTCUSD",1645350805162,5.05215361,38248.0,38247.0,0.0021]
["bitfinex","BTCUSD",1645350805413,5.05215361,38248.0,38235.0,0.22094346]
["bitfinex","BTCUSD",1645350805414,0.065479,38245.0,38235.0,0.22094346]
["bitfinex","BTCUSD",1645350805612,0.02842362,38239.0,38235.0,0.22109968]
["bitfinex","BTCUSD",1645350805810,0.0525,38238.0,38235.0,0.00032974]
["bitfinex","BTCUSD",1645350806310,0.21576463,38237.0,38235.0,0.00015622]
["bitfinex","BTCUSD",1645350806609,0.5525,38236.0,38234.0,0.00115622]
["bitfinex","BTCUSD",1645350806814,0.7025,38236.0,38234.0,0.001]
["bitfinex","BTCUSD",1645350809192,2.093587,38235.0,38234.0,0.001]
["bitfinex","BTCUSD",1645350809500,2.99606805,38235.0,38234.0,0.001]
["bitfinex","BTCUSD",1645350809688,3.40747905,38235.0,38234.0,0.001]
["bitfinex","BTCUSD",1645350809889,3.40771205,38235.0,38234.0,0.001]
["bitfinex","BTCUSD",1645350810093,6.61354994,38235.0,38234.0,0.001]
["bitfinex","BTCUSD",1645350810295,6.97416388,38235.0,38234.0,8.949e-05]
["bitfinex","BTCUSD",1645350810490,8.21013074,38235.0,38234.0,8.949e-05]
["bitfinex","BTCUSD",1645350810688,9.92615074,38235.0,38234.0,8.949e-05]
["bitfinex","BTCUSD",1645350810890,10.38939474,38235.0,38228.0,0.0021]
["bitfinex","BTCUSD",1645350811090,1.31492362,38233.0,38228.0,0.0021]
["bitfinex","BTCUSD",1645350811392,7.27370561,38233.0,38232.0,0.34455284]
["bitfinex","BTCUSD",1645350811591,3.86741761,38233.0,38232.0,0.34439816]
["bitfinex","BTCUSD",1645350811789,3.65254361,38233.0,38232.0,0.34439816]
["bitfinex","BTCUSD",1645350811996,3.52706561,38233.0,38232.0,0.34439816]
["bitfinex","BTCUSD",1645350812191,3.35655961,38233.0,38232.0,0.29612302]
["bitfinex","BTCUSD",1645350812394,0.065514,38230.0,38222.0,2.96190258]
["bitfinex","BTCUSD",1645350812594,0.9283,38231.0,38222.0,2.96190258]
["bitfinex","BTCUSD",1645350812595,0.02842362,38223.0,38222.0,2.96190258]
["bitfinex","BTCUSD",1645350812821,0.24370739,38223.0,38222.0,2.59525058]
["bitfinex","BTCUSD",1645350813008,0.29370739,38223.0,38222.0,2.59525058]
["bitfinex","BTCUSD",1645350813208,0.57118,38223.0,38222.0,2.59525058]
["bitfinex","BTCUSD",1645350813407,0.77636205,38223.0,38222.0,2.59525058]
["bitfinex","BTCUSD",1645350813607,1.222073,38223.0,38222.0,2.59525058]
["bitfinex","BTCUSD",1645350814012,1.37840605,38223.0,38222.0,2.59525058]
["bitfinex","BTCUSD",1645350814807,1.37840605,38223.0,38222.0,2.57861433]
["bitfinex","BTCUSD",1645350815007,1.32940605,38223.0,38222.0,2.57861433]
["bitfinex","BTCUSD",1645350815209,1.13351905,38223.0,38222.0,2.57861433]
["bitfinex","BTCUSD",1645350815811,0.977186,38223.0,38222.0,2.57861433]
["bitfinex","BTCUSD",1645350816010,1.13351905,38223.0,38222.0,2.57861433]
["bitfinex","BTCUSD",1645350816210,0.7025,38223.0,38222.0,2.57861433]
["bitfinex","BTCUSD",1645350816413,0.85883305,38223.0,38222.0,2.57861433]
["bitfinex","BTCUSD",1645350816656,0.811938,38223.0,38222.0,2.57861433]
["bitfinex","BTCUSD",1645350817460,0.661938,38223.0,38222.0,2.57861433]
["bitfinex","BTCUSD",1645350817660,0.5,38223.0,38222.0,2.57861433]
["bitfinex","BTCUSD",1645350817860,0.5,38223.0,38222.0,2.67861433]
["bitfinex","BTCUSD",1645350818358,0.5,38223.0,38222.0,2.86854356]
["bitfinex","BTCUSD",1645350818359,0.4246,38223.0,38222.0,2.86854356]
["bitfinex","BTCUSD",1645350818560,0.3887,38223.0,38222.0,2.86854356]
["bitfinex","BTCUSD",1645350818958,0.01048,38224.0,38222.0,2.86854356]
["bitfinex","BTCUSD",1645350819161,0.01048,38224.0,38223.0,0.10925393]
["bitfinex","BTCUSD",1645350819360,0.001,38228.0,38223.0,0.1091]
["bitfinex","BTCUSD",1645350819558,0.001,38228.0,38225.0,0.1]
["bitfinex","BTCUSD",1645350820408,0.784,38233.0,38225.0,0.1]
["bitfinex","BTCUSD",1645350820606,0.784,38233.0,38224.0,0.10015393]
["bitfinex","BTCUSD",1645350820809,0.784,38233.0,38224.0,0.1]
["bitfinex","BTCUSD",1645350821006,0.787,38233.0,38224.0,0.10015393]
["bitfinex","BTCUSD",1645350822012,0.787,38233.0,38224.0,0.0810376]
["bitfinex","BTCUSD",1645350822313,0.784,38233.0,38224.0,0.0810376]
["bitfinex","BTCUSD",1645350822509,0.834,38233.0,38227.0,0.08088367]
["bitfinex","BTCUSD",1645350822708,0.934,38233.0,38227.0,0.08088367]
["bitfinex","BTCUSD",1645350823608,0.934,38233.0,38228.0,0.26192326]
["bitfinex","BTCUSD",1645350824054,1.30767342,38233.0,38228.0,0.26192326]
["bitfinex","BTCUSD",1645350824454,0.15633305,38232.0,38228.0,0.26192326]
["bitfinex","BTCUSD",1645350825054,0.15633305,38232.0,38226.0,0.00015393]
["bitfinex","BTCUSD",1645350825255,0.15633305,38232.0,38224.0,0.00015393]
["bitfinex","BTCUSD",1645350825453,0.15633305,38232.0,38223.0,0.2103376]
["bitfinex","BTCUSD",1645350825855,0.15633305,38232.0,38226.0,0.08088367]
["bitfinex","BTCUSD",1645350826254,0.15633305,38232.0,38226.0,0.0810376]
["bitfinex","BTCUSD",1645350826855,0.16881305,38232.0,38226.0,0.0810376]
["bitfinex","BTCUSD",1645350827067,0.15833305,38232.0,38226.0,0.0810376]
["bitfinex","BTCUSD",1645350828310,0.15633305,38232.0,38226.0,0.0810376]
["bitfinex","BTCUSD",1645350828512,0.29337873,38238.0,38231.0,0.08088367]
["bitfinex","BTCUSD",1645350828712,0.29337873,38238.0,38237.0,0.08088367]
["bitfinex","BTCUSD",1645350828910,7e-07,38240.0,38237.0,0.72787367]
["bitfinex","BTCUSD",1645350829109,0.1,38247.0,38240.0,0.34699]
["bitfinex","BTCUSD",1645350829311,0.15535363,38250.0,38246.0,0.08088367]
["bitfinex","BTCUSD",1645350829509,0.15535363,38250.0,38249.0,0.08088367]
["bitfinex","BTCUSD",1645350830310,0.15535363,38250.0,38249.0,0.33540396]
["bitfinex","BTCUSD",1645350830709,0.16582763,38250.0,38249.0,0.33540396]
["bitfinex","BTCUSD",1645350830910,0.15535363,38250.0,38249.0,0.33540396]
["bitfinex","BTCUSD",1645350831309,0.15535363,38250.0,38249.0,0.63540396]
["bitfinex","BTCUSD",1645350832364,1.50020736,38251.0,38249.0,1.20852396]
["bitfinex","BTCUSD",1645350832560,1.50020736,38251.0,38250.0,0.67312]
["bitfinex","BTCUSD",1645350832765,1.5,38251.0,38250.0,0.67312]
["bitfinex","BTCUSD",1645350832961,1.65563906,38251.0,38250.0,0.67312]
["bitfinex","BTCUSD",1645350833359,1.65563906,38251.0,38250.0,0.64699]
["bitfinex","BTCUSD",1645350833561,1.65563906,38251.0,38250.0,0.34699]
["bitfinex","BTCUSD",1645350834363,0.00082933,38258.0,38251.0,0.15563]
["bitfinex","BTCUSD",1645350834570,0.009232,38278.0,38271.0,0.34699]
["bitfinex","BTCUSD",1645350834571,0.20264398,38277.0,38271.0,0.34699]
["bitfinex","BTCUSD",1645350834766,0.009232,38278.0,38271.0,0.41738]
["bitfinex","BTCUSD",1645350834767,0.00038697,38272.0,38271.0,0.41738]
["bitfinex","BTCUSD",1645350834965,0.89230593,38276.0,38271.0,0.07039]
["bitfinex","BTCUSD",1645350834966,0.78382,38276.0,38271.0,0.07039]
["bitfinex","BTCUSD",1645350835163,0.00038697,38275.0,38273.0,0.08088367]
["bitfinex","BTCUSD",1645350835416,1.15931029,38276.0,38273.0,0.08088367]
["bitfinex","BTCUSD",1645350835615,1.15892332,38276.0,38267.0,0.38088367]
["bitfinex","BTCUSD",1645350835811,0.10848593,38275.0,38267.0,0.08088367]
["bitfinex","BTCUSD",1645350836011,0.1088729,38275.0,38263.0,0.08088367]
["bitfinex","BTCUSD",1645350836212,0.1088729,38275.0,38262.0,0.3]
["bitfinex","BTCUSD",1645350836213,0.01911633,38271.0,38262.0,0.3]
["bitfinex","BTCUSD",1645350836616,0.00038697,38274.0,38262.0,0.3]
["bitfinex","BTCUSD",1645350836617,0.26671336,38263.0,38262.0,0.3]
["bitfinex","BTCUSD",1645350836813,0.26671336,38263.0,38261.0,0.01]
["bitfinex","BTCUSD",1645350837011,0.26671336,38263.0,38255.0,0.58088367]
["bitfinex","BTCUSD",1645350837210,0.26671336,38263.0,38251.0,0.27069491]
["bitfinex","BTCUSD",1645350837411,2.39922545,38263.0,38254.0,0.08088367]
["bitfinex","BTCUSD",1645350837614,2.39922545,38263.0,38253.0,0.08088367]
["bitfinex","BTCUSD",1645350837910,0.12054536,38261.0,38253.0,0.08088367]
["bitfinex","BTCUSD",1645350838115,0.00020736,38260.0,38253.0,0.08088367]
["bitfinex","BTCUSD",1645350838410,0.11575272,38261.0,38253.0,0.08088367]
["bitfinex","BTCUSD",1645350839061,0.10848593,38262.0,38253.0,0.08088367]
["bitfinex","BTCUSD",1645350839864,0.10848593,38262.0,38254.0,0.11825565]
["bitfinex","BTCUSD",1645350840265,0.40848593,38262.0,38254.0,0.11825565]
["bitfinex","BTCUSD",1645350840468,0.23766469,38255.0,38254.0,0.11825565]
["bitfinex","BTCUSD",1645350841865,0.23684258,38256.0,38254.0,0.11825565]
["bitfinex","BTCUSD",1645350842908,0.13684258,38256.0,38254.0,0.11825565]
["bitfinex","BTCUSD",1645350844508,0.13684258,38256.0,38254.0,0.06540265]
["bitfinex","BTCUSD",1645350847056,0.13884258,38256.0,38254.0,0.06540265]
["bitfinex","BTCUSD",1645350847658,0.13884258,38256.0,38253.0,9.354e-05]
["bitfinex","BTCUSD",1645350848758,0.002,38256.0,38253.0,9.354e-05]
["bitfinex","BTCUSD",1645350848963,0.10948593,38261.0,38253.0,0.08097721]
["bitfinex","BTCUSD",1645350849162,0.001,38261.0,38253.0,9.354e-05]
["bitfinex","BTCUSD",1645350849659,0.001,38261.0,38253.0,0.00949354]
["bitfinex","BTCUSD",1645350849860,0.001,38261.0,38253.0,0.27722326]
["bitfinex","BTCUSD",1645350850061,0.001,38261.0,38254.0,0.3]
["bitfinex","BTCUSD",1645350850512,0.14646968,38262.0,38254.0,0.3]
["bitfinex","BTCUSD",1645350850913,0.14646968,38262.0,38253.0,0.00949354]
["bitfinex","BTCUSD",1645350850914,0.14626233,38262.0,38253.0,0.00949354]
["bitfinex","BTCUSD",1645350851117,0.001,38261.0,38253.0,0.00949354]
["bitfinex","BTCUSD",1645350851814,0.001,38261.0,38254.0,0.25252376]
["bitfinex","BTCUSD",1645350852214,0.001,38261.0,38255.0,0.3]
["bitfinex","BTCUSD",1645350852414,0.001,38261.0,38254.0,0.25252376]
["bitfinex","BTCUSD",1645350852815,0.001,38261.0,38255.0,0.3]
["bitfinex","BTCUSD",1645350853316,0.001,38261.0,38260.0,0.21912172]
["bitfinex","BTCUSD",1645350854157,0.001,38261.0,38260.0,0.51912172]
["bitfinex","BTCUSD",1645350854957,0.00020736,38262.0,38260.0,0.51912172]
["bitfinex","BTCUSD",1645350855158,0.00020736,38262.0,38261.0,0.3095]
["bitfinex","BTCUSD",1645350855558,0.00038697,38273.0,38261.0,0.37127676]
["bitfinex","BTCUSD",1645350855760,0.15635098,38274.0,38270.0,0.24605626]
["bitfinex","BTCUSD",1645350855958,0.00038697,38273.0,38261.0,0.3]
["bitfinex","BTCUSD",1645350856160,0.15635098,38274.0,38261.0,0.3]
["bitfinex","BTCUSD",1645350856362,0.00038697,38273.0,38261.0,0.3]
["bitfinex","BTCUSD",1645350856560,0.0195033,38274.0,38261.0,0.3]
["bitfinex","BTCUSD",1645350856759,0.00038697,38273.0,38261.0,0.3]
["bitfinex","BTCUSD",1645350856961,0.00038697,38276.0,38262.0,0.29486043]
["bitfinex","BTCUSD",1645350857162,0.00020736,38269.0,38263.0,0.3]
["bitfinex","BTCUSD",1645350857562,0.00020736,38269.0,38257.0,0.3]
["bitfinex","BTCUSD",1645350857563,0.01911633,38267.0,38257.0,0.3]
["bitfinex","BTCUSD",1645350857812,0.00020736,38269.0,38258.0,0.0091]
["bitfinex","BTCUSD",1645350858009,0.13884121,38270.0,38258.0,0.0091]
["bitfinex","BTCUSD",1645350858408,0.13884121,38270.0,38262.0,0.25533663]
["bitfinex","BTCUSD",1645350858409,0.00020736,38264.0,38262.0,0.25533663]
["bitfinex","BTCUSD",1645350858608,0.00020736,38264.0,38263.0,0.3]
["bitfinex","BTCUSD",1645350859015,0.00020736,38264.0,38263.0,0.29346525]
["bitfinex","BTCUSD",1645350859209,0.01911633,38273.0,38263.0,0.29346525]
["bitfinex","BTCUSD",1645350859412,0.00020736,38265.0,38263.0,0.29346525]
["bitfinex","BTCUSD",1645350860411,0.11577883,38272.0,38263.0,0.29346525]
["bitfinex","BTCUSD",1645350860611,0.00020736,38266.0,38263.0,0.29346525]
["bitfinex","BTCUSD",1645350861660,0.11577883,38272.0,38268.0,0.26088276]
["bitfinex","BTCUSD",1645350861857,0.00082931,38272.0,38268.0,0.26088276]
["bitfinex","BTCUSD",1645350862561,0.00082931,38272.0,38262.0,9.326e-05]
["bitfinex","BTCUSD",1645350862758,0.01911633,38273.0,38262.0,9.326e-05]
["bitfinex","BTCUSD",1645350863158,0.00020736,38272.0,38262.0,9.326e-05]
["bitfinex","BTCUSD",1645350863360,0.00020736,38272.0,38271.0,0.24630203]
["bitfinex","BTCUSD",1645350863563,0.00020736,38272.0,38271.0,0.54630203]
["bitfinex","BTCUSD",1645350864062,0.00038697,38276.0,38271.0,0.54630203]
["bitfinex","BTCUSD",1645350864266,0.00020736,38273.0,38272.0,0.34699]
["bitfinex","BTCUSD",1645350865061,0.00020736,38273.0,38272.0,0.34899]
["bitfinex","BTCUSD",1645350865315,0.19797444,38278.0,38272.0,0.002]
["bitfinex","BTCUSD",1645350865510,0.00020735,38274.0,38272.0,0.002]
["bitfinex","BTCUSD",1645350866310,0.00020735,38274.0,38266.0,0.19781847]
["bitfinex","BTCUSD",1645350866512,0.01911633,38272.0,38265.0,0.01009321]
["bitfinex","BTCUSD",1645350867112,0.001,38272.0,38266.0,0.34699]
["bitfinex","BTCUSD",1645350867311,0.001,38272.0,38267.0,0.3]
["bitfinex","BTCUSD",1645350867510,0.001,38272.0,38265.0,0.01009321]
["bitfinex","BTCUSD",1645350867511,0.001,38272.0,38266.0,0.34699]
["bitfinex","BTCUSD",1645350867712,0.001,38272.0,38265.0,0.01009321]
["bitfinex","BTCUSD",1645350867713,0.001,38272.0,38267.0,0.3]
["bitfinex","BTCUSD",1645350867912,0.00020736,38271.0,38265.0,0.01009321]
["bitfinex","BTCUSD",1645350868112,0.00020736,38271.0,38268.0,0.25849037]
["bitfinex","BTCUSD",1645350868313,0.00020736,38271.0,38269.0,0.3]
["bitfinex","BTCUSD",1645350868714,0.00038697,38275.0,38269.0,0.3]
["bitfinex","BTCUSD",1645350868914,0.00038697,38274.0,38269.0,0.3]
["bitfinex","BTCUSD",1645350869162,0.00020736,38272.0,38269.0,0.3]
["bitfinex","BTCUSD",1645350869963,0.00038697,38276.0,38269.0,0.365388]
["bitfinex","BTCUSD",1645350870163,0.00038697,38277.0,38269.0,0.365388]
["bitfinex","BTCUSD",1645350870461,0.00020736,38272.0,38269.0,0.365388]
["bitfinex","BTCUSD",1645350871063,0.00020736,38272.0,38269.0,0.366388]
["bitfinex","BTCUSD",1645350871264,0.00038697,38276.0,38275.0,0.23599653]
["bitfinex","BTCUSD",1645350871463,0.00038697,38277.0,38275.0,0.23599653]
["bitfinex","BTCUSD",1645350871663,0.12900327,38278.0,38270.0,0.3]
["bitfinex","BTCUSD",1645350871867,0.00038697,38277.0,38270.0,0.3]
["bitfinex","BTCUSD",1645350872165,0.12900327,38278.0,38270.0,0.3]
["bitfinex","BTCUSD",1645350872363,0.00038697,38277.0,38270.0,0.3]
["bitfinex","BTCUSD",1645350872563,0.12817397,38278.0,38270.0,0.3]
["bitfinex","BTCUSD",1645350872822,0.00020735,38275.0,38271.0,0.19538167]
["bitfinex","BTCUSD",1645350873016,0.00020735,38275.0,38272.0,0.3]
["bitfinex","BTCUSD",1645350873517,0.00020735,38275.0,38273.0,0.0096]
["bitfinex","BTCUSD",1645350873716,0.00038697,38276.0,38273.0,0.0096]
["bitfinex","BTCUSD",1645350873916,0.00020735,38275.0,38273.0,0.0096]
["bitfinex","BTCUSD",1645350874918,0.00038697,38277.0,38276.0,0.00012282]
["bitfinex","BTCUSD",1645350875217,0.02,38279.0,38276.0,0.00012282]
["bitfinex","BTCUSD",1645350876219,0.02020735,38279.0,38276.0,0.00012282]
["bitfinex","BTCUSD",1645350877264,0.02,38279.0,38276.0,0.00012282]
["bitfinex","BTCUSD",1645350877459,0.02020735,38279.0,38276.0,0.00012282]
["bitfinex","BTCUSD",1645350878461,0.02,38279.0,38276.0,0.00012282]
["bitfinex","BTCUSD",1645350878661,0.02020735,38279.0,38276.0,0.00012282]
["bitfinex","BTCUSD",1645350879464,0.02020735,38279.0,38273.0,0.00863295]
["bitfinex","BTCUSD",1645350879662,0.02,38279.0,38273.0,0.00863295]
["bitfinex","BTCUSD",1645350879869,0.02020735,38279.0,38277.0,0.0001228]
["bitfinex","BTCUSD",1645350880165,0.02020735,38279.0,38277.0,0.26522104]
["bitfinex","BTCUSD",1645350880811,0.02,38279.0,38277.0,0.26522104]
["bitfinex","BTCUSD",1645350881209,0.02,38279.0,38277.0,0.0001228]
["bitfinex","BTCUSD",1645350881410,0.03911633,38279.0,38277.0,0.0001228]
["bitfinex","BTCUSD",1645350882515,0.02,38279.0,38277.0,0.3001228]
["bitfinex","BTCUSD",1645350883512,0.02,38279.0,38278.0,0.34699]
["bitfinex","BTCUSD",1645350883711,0.02,38279.0,38278.0,0.64699]
["bitfinex","BTCUSD",1645350885756,0.02,38279.0,38278.0,0.3]
["bitfinex","BTCUSD",1645350886559,0.02,38279.0,38278.0,0.64699]
["bitfinex","BTCUSD",1645350887160,0.02,38279.0,38278.0,0.3]
["bitfinex","BTCUSD",1645350888422,0.02,38279.0,38277.0,0.0001228]
["bitfinex","BTCUSD",1645350889423,0.02,38279.0,38273.0,0.30773456]
["bitfinex","BTCUSD",1645350889623,0.02038697,38279.0,38273.0,0.30773456]
["bitfinex","BTCUSD",1645350890024,0.02038697,38279.0,38278.0,0.00011267]
["bitfinex","BTCUSD",1645350890224,0.02,38279.0,38278.0,0.00011267]
["bitfinex","BTCUSD",1645350893760,0.02,38279.0,38278.0,0.19246643]
["bitfinex","BTCUSD",1645350894660,0.16905918,38279.0,38273.0,0.30773456]
["bitfinex","BTCUSD",1645350894860,0.16944615,38279.0,38273.0,0.00773456]
["bitfinex","BTCUSD",1645350895062,0.16944615,38279.0,38278.0,0.00010244]
["bitfinex","BTCUSD",1645350895063,0.18856248,38279.0,38278.0,0.00010244]
["bitfinex","BTCUSD",1645350895314,0.18817551,38279.0,38278.0,0.00010244]
["bitfinex","BTCUSD",1645350899459,0.03911633,38279.0,38278.0,0.00010244]
["bitfinex","BTCUSD",1645350899860,0.02,38279.0,38278.0,0.00010244]
["bitfinex","BTCUSD",1645350900260,0.02,38279.0,38273.0,0.30773456]
["bitfinex","BTCUSD",1645350900662,0.02038697,38279.0,38273.0,0.30773456]
["bitfinex","BTCUSD",1645350901561,0.00019065,38278.0,38273.0,0.30773456]
["bitfinex","BTCUSD",1645350901760,0.00057762,38278.0,38273.0,0.30773456]
["bitfinex","BTCUSD",1645350902060,0.00019065,38278.0,38273.0,0.30773456]
["bitfinex","BTCUSD",1645350902260,0.00057762,38278.0,38273.0,0.30773456]
["bitfinex","BTCUSD",1645350902460,0.040931,38279.0,38273.0,0.30773456]
["bitfinex","BTCUSD",1645350902660,0.00019065,38277.0,38273.0,0.30773456]
["bitfinex","BTCUSD",1645350903316,0.00019065,38277.0,38273.0,0.30873456]
["bitfinex","BTCUSD",1645350903709,0.00038697,38278.0,38273.0,0.30873456]
["bitfinex","BTCUSD",1645350903910,0.00019065,38277.0,38273.0,0.30873456]
["bitfinex","BTCUSD",1645350904109,0.00019065,38277.0,38274.0,0.34699]
["bitfinex","BTCUSD",1645350904310,0.00019065,38277.0,38275.0,0.3]
["bitfinex","BTCUSD",1645350904510,0.00019065,38277.0,38276.0,0.34699]
["bitfinex","BTCUSD",1645350904710,0.00019065,38277.0,38276.0,0.64699]
["bitfinex","BTCUSD",1645350904912,0.02038697,38279.0,38273.0,0.30773456]
["bitfinex","BTCUSD",1645350905112,0.00057764,38278.0,38273.0,0.30773456]
["bitfinex","BTCUSD",1645350905311,0.00019067,38278.0,38274.0,8.446e-05]
["bitfinex","BTCUSD",1645350905511,0.00057764,38278.0,38274.0,8.446e-05]
["bitfinex","BTCUSD",1645350905711,0.00019067,38278.0,38274.0,8.446e-05]
["bitfinex","BTCUSD",1645350905916,0.00057764,38278.0,38274.0,8.446e-05]
["bitfinex","BTCUSD",1645350906112,0.02038697,38279.0,38274.0,8.446e-05]
["bitfinex","BTCUSD",1645350906313,0.00057764,38278.0,38274.0,8.446e-05]
["bitfinex","BTCUSD",1645350906564,0.00019067,38278.0,38274.0,8.446e-05]
["bitfinex","BTCUSD",1645350906763,0.00057764,38278.0,38274.0,8.446e-05]
["bitfinex","BTCUSD",1645350906966,0.00019067,38278.0,38274.0,8.446e-05]
["bitfinex","BTCUSD",1645350907164,0.00038697,38278.0,38274.0,8.446e-05]
["bitfinex","BTCUSD",1645350907365,0.02,38279.0,38274.0,8.446e-05]
["bitfinex","BTCUSD",1645350907567,0.00019067,38278.0,38274.0,8.446e-05]
["bitfinex","BTCUSD",1645350907966,0.00057764,38278.0,38274.0,8.446e-05]
["bitfinex","BTCUSD",1645350908168,0.00019067,38278.0,38274.0,8.446e-05]
["bitfinex","BTCUSD",1645350908367,0.01911633,38277.0,38274.0,8.446e-05]
["bitfinex","BTCUSD",1645350908571,0.01911633,38277.0,38273.0,0.00666284]
["bitfinex","BTCUSD",1645350908966,0.01911633,38277.0,38269.0,0.8]
["bitfinex","BTCUSD",1645350909167,0.20916255,38275.0,38269.0,0.79776424]
["bitfinex","BTCUSD",1645350909970,0.20916255,38275.0,38269.0,0.3]
["bitfinex","BTCUSD",1645350912210,0.00020713,38274.0,38269.0,0.3]
["bitfinex","BTCUSD",1645350913212,0.20916255,38275.0,38268.0,0.3097]
["bitfinex","BTCUSD",1645350913511,0.00020635,38273.0,38268.0,0.3097]
["bitfinex","BTCUSD",1645350913716,0.00020635,38273.0,38268.0,0.0097]
["bitfinex","BTCUSD",1645350914358,0.20916255,38275.0,38268.0,0.0097]
["bitfinex","BTCUSD",1645350914759,0.00020635,38272.0,38268.0,0.0097]
["bitfinex","BTCUSD",1645350914958,0.00020635,38272.0,38270.0,7.735e-05]
["bitfinex","BTCUSD",1645350915560,0.22827888,38275.0,38270.0,7.735e-05]
["bitfinex","BTCUSD",1645350915963,0.00020635,38273.0,38270.0,7.735e-05]
["bitfinex","BTCUSD",1645350916859,0.22827888,38275.0,38270.0,7.735e-05]
["bitfinex","BTCUSD",1645350917060,0.00020713,38273.0,38270.0,7.735e-05]
["bitfinex","BTCUSD",1645350918115,0.23874588,38275.0,38270.0,7.735e-05]
["bitfinex","BTCUSD",1645350918317,0.01932346,38273.0,38270.0,7.735e-05]
["bitfinex","BTCUSD",1645350918516,0.00020713,38273.0,38270.0,7.735e-05]
["bitfinex","BTCUSD",1645350918717,0.01911633,38271.0,38270.0,7.735e-05]
["bitfinex","BTCUSD",1645350919222,0.02011633,38271.0,38270.0,7.735e-05]
["bitfinex","BTCUSD",1645350920016,0.02011633,38271.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350920215,0.23385451,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350921017,0.25297084,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350921218,0.25397084,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350921870,0.26443984,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350922066,0.25397084,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350922463,0.01911633,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350923265,0.02211633,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350923466,0.003,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350924365,0.02211633,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350924568,0.01911633,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350924764,0.12077601,38269.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350925164,0.01911633,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350925412,0.12356888,38269.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350925611,0.13403788,38269.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350925814,0.01911633,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350926211,0.12356888,38269.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350926611,0.12377601,38269.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350926812,0.12077601,38269.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350927413,0.14089234,38269.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350927612,0.12156888,38269.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350927913,0.001,38269.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350928112,0.01911633,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350929359,0.02011633,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350930463,0.01911633,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350931264,0.02211633,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350932665,0.01911633,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350933310,0.02111633,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350933508,0.03158733,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350933909,0.03101633,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350934611,0.02901633,38268.0,38267.0,7.912e-05]
["bitfinex","BTCUSD",1645350934911,0.02901633,38268.0,38258.0,0.0091]
["bitfinex","BTCUSD",1645350935114,0.22450203,38260.0,38258.0,0.0091]
["bitfinex","BTCUSD",1645350935310,0.01911633,38259.0,38250.0,0.3]
["bitfinex","BTCUSD",1645350935510,0.01911633,38256.0,38250.0,0.3]
["bitfinex","BTCUSD",1645350936110,0.01251633,38256.0,38250.0,0.3]
["bitfinex","BTCUSD",1645350937262,0.22450203,38260.0,38250.0,0.303]
["bitfinex","BTCUSD",1645350937463,0.01251633,38256.0,38250.0,0.303]
["bitfinex","BTCUSD",1645350938663,0.01251633,38256.0,38250.0,0.3]
["bitfinex","BTCUSD",1645350939264,0.01251633,38256.0,38250.0,0.301]
["bitfinex","BTCUSD",1645350939764,0.01251633,38256.0,38251.0,0.34699]
["bitfinex","BTCUSD",1645350940165,0.22450203,38260.0,38251.0,0.34699]
["bitfinex","BTCUSD",1645350940414,0.0002071,38262.0,38250.0,0.001]
["bitfinex","BTCUSD",1645350940609,0.01251633,38256.0,38249.0,0.2062538]
["bitfinex","BTCUSD",1645350940814,0.01251633,38256.0,38250.0,0.34699]
["bitfinex","BTCUSD",1645350941110,0.00020711,38262.0,38249.0,0.2062538]
["bitfinex","BTCUSD",1645350941309,0.01251633,38256.0,38250.0,0.001]
["bitfinex","BTCUSD",1645350941510,0.01251633,38256.0,38251.0,0.34699]
["bitfinex","BTCUSD",1645350941910,0.01251633,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350942312,0.01251633,38253.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350942711,0.01251633,38255.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350942916,0.1094,38261.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350943110,0.01251633,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350943310,0.1094,38261.0,38255.0,0.22137454]
["bitfinex","BTCUSD",1645350943311,0.01251633,38260.0,38255.0,0.22137454]
["bitfinex","BTCUSD",1645350943511,0.1094,38261.0,38255.0,0.22137454]
["bitfinex","BTCUSD",1645350943712,0.01251633,38256.0,38255.0,0.22137454]
["bitfinex","BTCUSD",1645350943912,0.01251633,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350945565,0.1973043,38260.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350945761,0.01251633,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350947366,0.01251633,38254.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350947568,0.01251633,38257.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350947818,0.0114,38261.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350948615,0.0094,38261.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350949215,0.019871,38261.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350949417,0.0094,38261.0,38252.0,0.0103]
["bitfinex","BTCUSD",1645350950316,0.01251633,38256.0,38252.0,0.0103]
["bitfinex","BTCUSD",1645350950721,0.01251633,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350951565,0.01351633,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350952362,0.001,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350952562,0.0094,38261.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350952761,0.01251633,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350953365,0.01351633,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350954164,0.01251633,38253.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350954863,0.01351633,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350955062,0.001,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350955315,0.01751633,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350955915,0.0081,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350956311,0.02061633,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350956512,0.0081,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350956714,0.0031,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350957213,0.01561633,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350957412,0.01961633,38256.0,38252.0,0.0093]
["bitfinex","BTCUSD",1645350957614,0.01961633,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350958213,0.0071,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350958615,0.0031,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350958815,0.01561633,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350959067,0.0031,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350959365,0.0061,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350959965,0.01861633,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350960368,0.0061,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350960566,0.0031,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350961369,0.0061,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350962269,0.01861633,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350962670,0.01561633,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350963812,0.0031,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350965312,0.0061,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350966760,0.01561633,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350968667,0.0031,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350969463,0.0031,38256.0,38252.0,0.01021434]
["bitfinex","BTCUSD",1645350970516,0.01561633,38256.0,38252.0,0.01021434]
["bitfinex","BTCUSD",1645350970718,0.01561633,38256.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350971519,0.01251633,38253.0,38252.0,0.00921434]
["bitfinex","BTCUSD",1645350971718,0.01251633,38253.0,38250.0,0.19140129]
["bitfinex","BTCUSD",1645350972520,0.0031,38256.0,38250.0,0.19140129]
["bitfinex","BTCUSD",1645350972721,0.01561633,38256.0,38250.0,0.19140129]
["bitfinex","BTCUSD",1645350972921,0.0031,38256.0,38250.0,0.19140129]
["bitfinex","BTCUSD",1645350973121,0.0031,38256.0,38251.0,0.34699]
["bitfinex","BTCUSD",1645350973722,0.0031,38256.0,38250.0,0.19340129]
["bitfinex","BTCUSD",1645350973923,0.0031,38256.0,38252.0,0.34699]
["bitfinex","BTCUSD",1645350975365,0.0031,38256.0,38252.0,0.34899]
["bitfinex","BTCUSD",1645350976766,0.0031,38256.0,38252.0,0.34699]
["bitfinex","BTCUSD",1645350977567,0.0031,38256.0,38252.0,0.34899]
["bitfinex","BTCUSD",1645350978415,0.0001,38256.0,38253.0,0.08748367]
["bitfinex","BTCUSD",1645350978618,0.0001,38256.0,38254.0,0.34699]
["bitfinex","BTCUSD",1645350978815,0.0001,38256.0,38255.0,0.39699]
["bitfinex","BTCUSD",1645350979221,0.0001,38256.0,38255.0,1.19449]
["bitfinex","BTCUSD",1645350979418,0.0001,38256.0,38255.0,0.39899]
["bitfinex","BTCUSD",1645350979817,0.0001,38256.0,38255.0,1.19649]
["bitfinex","BTCUSD",1645350980418,0.0001,38256.0,38255.0,1.28397367]
["bitfinex","BTCUSD",1645350980821,0.0001,38256.0,38255.0,1.28197367]
["bitfinex","BTCUSD",1645350981422,0.0001,38256.0,38255.0,1.28497367]
["bitfinex","BTCUSD",1645350982263,0.00020711,38262.0,38257.0,0.06539267]
["bitfinex","BTCUSD",1645350982467,0.00082825,38271.0,38261.0,1.9]
["bitfinex","BTCUSD",1645350982664,0.00082825,38271.0,38270.0,0.22054283]
["bitfinex","BTCUSD",1645350982864,0.0097,38277.0,38270.0,0.22054283]
["bitfinex","BTCUSD",1645350983464,0.0097,38277.0,38270.0,0.22154283]
["bitfinex","BTCUSD",1645350984064,0.01251633,38274.0,38270.0,0.22154283]
["bitfinex","BTCUSD",1645350984664,0.01251633,38273.0,38270.0,0.22054283]
["bitfinex","BTCUSD",1645350985321,0.0097,38277.0,38270.0,0.22054283]
["bitfinex","BTCUSD",1645350986310,0.01251633,38273.0,38263.0,0.065394]
["bitfinex","BTCUSD",1645350986512,0.0097,38277.0,38263.0,0.065394]
["bitfinex","BTCUSD",1645350986709,0.01251633,38270.0,38264.0,0.0092]
["bitfinex","BTCUSD",1645350987409,0.00020712,38275.0,38267.0,0.22182745]
["bitfinex","BTCUSD",1645350987811,0.0158503,38277.0,38267.0,0.22182745]
["bitfinex","BTCUSD",1645350988011,0.00020713,38273.0,38267.0,0.22182745]
["bitfinex","BTCUSD",1645350988412,0.00020713,38273.0,38267.0,0.22173645]
["bitfinex","BTCUSD",1645350989061,0.2374872,38276.0,38267.0,0.22173645]
["bitfinex","BTCUSD",1645350989262,0.00020713,38272.0,38267.0,0.22173645]
["bitfinex","BTCUSD",1645350990161,0.0158503,38277.0,38267.0,0.22173645]
["bitfinex","BTCUSD",1645350990363,0.00020713,38271.0,38267.0,0.22173645]
["bitfinex","BTCUSD",1645350991365,0.0158503,38277.0,38267.0,0.22173645]
["bitfinex","BTCUSD",1645350991569,0.00020713,38271.0,38267.0,0.22373645]
["bitfinex","BTCUSD",1645350992569,0.0158503,38277.0,38267.0,0.22373645]
["bitfinex","BTCUSD",1645350992815,0.00020713,38271.0,38267.0,0.22173645]
["bitfinex","BTCUSD",1645350993412,0.00020713,38271.0,38268.0,0.34699]
["bitfinex","BTCUSD",1645350993612,0.001,38276.0,38268.0,0.34699]
["bitfinex","BTCUSD",1645350994012,0.00020713,38271.0,38270.0,0.412368]
["bitfinex","BTCUSD",1645350995017,0.00038697,38278.0,38270.0,0.412368]
["bitfinex","BTCUSD",1645350995214,0.00082838,38278.0,38277.0,0.21658049]
["bitfinex","BTCUSD",1645350995413,0.00121535,38278.0,38277.0,0.21658049]
["bitfinex","BTCUSD",1645350995612,0.00082838,38278.0,38277.0,0.21658049]
["bitfinex","BTCUSD",1645350996213,0.02,38279.0,38277.0,0.21658049]
["bitfinex","BTCUSD",1645350996414,0.02020712,38279.0,38277.0,0.21658049]
["bitfinex","BTCUSD",1645350996865,0.02020712,38279.0,38272.0,0.34699]
["bitfinex","BTCUSD",1645350997066,0.02059409,38279.0,38272.0,0.34699]
["bitfinex","BTCUSD",1645350997265,0.02038697,38279.0,38272.0,0.34699]
["bitfinex","BTCUSD",1645350997465,0.02038697,38279.0,38272.0,0.001]
["bitfinex","BTCUSD",1645350997670,0.00020712,38277.0,38273.0,0.34699]
["bitfinex","BTCUSD",1645350997866,0.00020712,38277.0,38276.0,0.21152132]
["bitfinex","BTCUSD",1645350998167,0.00020712,38277.0,38276.0,0.51152132]
["bitfinex","BTCUSD",1645350998667,0.02038697,38279.0,38276.0,0.51152132]
["bitfinex","BTCUSD",1645350998871,0.00020712,38278.0,38276.0,0.51152132]
["bitfinex","BTCUSD",1645350999066,0.00020712,38278.0,38277.0,0.3]
["bitfinex","BTCUSD",1645350999668,0.02,38279.0,38277.0,0.3]
["bitfinex","BTCUSD",1645350999868,0.030465,38279.0,38277.0,0.3]
["bitfinex","BTCUSD",1645351000067,0.02020712,38279.0,38277.0,0.3]
["bitfinex","BTCUSD",1645351000323,0.02020712,38279.0,38273.0,0.34699]
["bitfinex","BTCUSD",1645351000514,0.02020712,38279.0,38271.0,0.1235]
["bitfinex","BTCUSD",1645351000515,0.02059409,38279.0,38274.0,0.3]
["bitfinex","BTCUSD",1645351000714,0.02059409,38279.0,38272.0,0.3]
["bitfinex","BTCUSD",1645351000916,0.24242187,38279.0,38272.0,0.3]
["bitfinex","BTCUSD",1645351001314,0.00020712,38278.0,38272.0,0.3]
["bitfinex","BTCUSD",1645351001515,0.00020712,38278.0,38272.0,0.301]
["bitfinex","BTCUSD",1645351001715,0.00059409,38278.0,38272.0,0.301]
["bitfinex","BTCUSD",1645351001916,0.00020712,38278.0,38272.0,0.301]
["bitfinex","BTCUSD",1645351002115,0.01251633,38277.0,38272.0,0.301]
["bitfinex","BTCUSD",1645351002514,0.01272345,38277.0,38272.0,0.301]
["bitfinex","BTCUSD",1645351002714,0.01272345,38277.0,38272.0,0.3]
["bitfinex","BTCUSD",1645351002920,0.00020712,38277.0,38272.0,0.3]
["bitfinex","BTCUSD",1645351003116,0.00020712,38277.0,38272.0,0.2918]
["bitfinex","BTCUSD",1645351003316,0.00038697,38278.0,38272.0,0.2918]
["bitfinex","BTCUSD",1645351003515,0.002,38277.0,38272.0,0.2918]
["bitfinex","BTCUSD",1645351003717,0.00020712,38276.0,38272.0,0.2918]
["bitfinex","BTCUSD",1645351004567,0.25133342,38277.0,38272.0,0.2918]
["bitfinex","BTCUSD",1645351004768,0.00020712,38276.0,38272.0,0.2918]
["bitfinex","BTCUSD",1645351004969,0.00020712,38276.0,38273.0,0.0001107]
["bitfinex","BTCUSD",1645351005168,0.01272345,38276.0,38273.0,0.0001107]
["bitfinex","BTCUSD",1645351005573,0.01472345,38276.0,38273.0,0.0001107]
["bitfinex","BTCUSD",1645351005769,0.02411633,38276.0,38273.0,0.0001107]
["bitfinex","BTCUSD",1645351005968,0.02432345,38276.0,38273.0,0.0001107]
["bitfinex","BTCUSD",1645351006168,0.01472345,38276.0,38273.0,0.0001107]
["bitfinex","BTCUSD",1645351006769,0.01272345,38276.0,38273.0,0.0001107]
["bitfinex","BTCUSD",1645351006971,0.01251633,38276.0,38273.0,0.0001107]
["bitfinex","BTCUSD",1645351007169,0.00020712,38276.0,38273.0,0.0001107]
["bitfinex","BTCUSD",1645351007821,0.00011119,38276.0,38273.0,0.0001107]
["bitfinex","BTCUSD",1645351008221,0.00038697,38278.0,38273.0,0.0001107]
["bitfinex","BTCUSD",1645351008418,0.02038697,38279.0,38273.0,0.0001107]
["bitfinex","BTCUSD",1645351009620,0.00020712,38278.0,38273.0,0.0001107]
["bitfinex","BTCUSD",1645351009818,0.00059409,38278.0,38273.0,0.0001107]
["bitfinex","BTCUSD",1645351010020,0.00020712,38278.0,38273.0,0.0001107]
["bitfinex","BTCUSD",1645351010320,0.00059409,38278.0,38277.0,0.25719518]
["bitfinex","BTCUSD",1645351010519,0.02038697,38279.0,38277.0,0.25719518]
["bitfinex","BTCUSD",1645351010724,0.02,38279.0,38277.0,0.25719518]
["bitfinex","BTCUSD",1645351010922,0.00020712,38278.0,38277.0,0.25719518]
["bitfinex","BTCUSD",1645351011564,0.00320712,38278.0,38277.0,0.60418518]
["bitfinex","BTCUSD",1645351011764,0.00320712,38278.0,38277.0,0.90418518]
["bitfinex","BTCUSD",1645351011765,0.003,38278.0,38277.0,0.90418518]
["bitfinex","BTCUSD",1645351012265,0.003,38278.0,38277.0,0.64699]
["bitfinex","BTCUSD",1645351012464,0.003,38278.0,38273.0,0.0097]
["bitfinex","BTCUSD",1645351012663,0.00338697,38278.0,38274.0,0.34699]
["bitfinex","BTCUSD",1645351012867,0.00038697,38278.0,38275.0,0.3]
["bitfinex","BTCUSD",1645351013065,0.02038697,38279.0,38275.0,0.3]
["bitfinex","BTCUSD",1645351013269,0.00020712,38278.0,38274.0,0.34699]
["bitfinex","BTCUSD",1645351013566,0.00459409,38278.0,38275.0,0.3]
["bitfinex","BTCUSD",1645351013765,0.00420712,38278.0,38275.0,0.3]
["bitfinex","BTCUSD",1645351014165,0.004,38278.0,38275.0,0.3]
["bitfinex","BTCUSD",1645351014365,0.00420712,38278.0,38275.0,0.3]
["bitfinex","BTCUSD",1645351014765,0.00420712,38278.0,38277.0,0.00011074]
["bitfinex","BTCUSD",1645351014965,0.00020712,38278.0,38277.0,0.00011074]
["bitfinex","BTCUSD",1645351015415,0.02,38279.0,38277.0,0.00011074]
["bitfinex","BTCUSD",1645351015616,0.003,38278.0,38277.0,0.00011074]
["bitfinex","BTCUSD",1645351016816,0.02020712,38279.0,38277.0,0.00011074]
["bitfinex","BTCUSD",1645351017617,0.02320712,38279.0,38277.0,0.00011074]
["bitfinex","BTCUSD",1645351017818,0.023,38279.0,38277.0,0.00011074]
["bitfinex","BTCUSD",1645351018917,0.02,38279.0,38277.0,0.00011074]
["bitfinex","BTCUSD",1645351019582,0.023,38279.0,38277.0,0.00011074]
["bitfinex","BTCUSD",1645351022812,0.02,38279.0,38277.0,0.00011074]
["bitfinex","BTCUSD",1645351023610,0.023,38279.0,38277.0,0.00011074]
["bitfinex","BTCUSD",1645351024313,0.03551633,38279.0,38277.0,0.00011074]
["bitfinex","BTCUSD",1645351024520,0.1061503,38278.0,38277.0,7.4e-07]
["bitfinex","BTCUSD",1645351024715,0.1561503,38278.0,38277.0,7.4e-07]
["bitfinex","BTCUSD",1645351024914,0.1561503,38278.0,38277.0,0.00011239]
["bitfinex","BTCUSD",1645351026564,0.4666183,38278.0,38277.0,0.00011239]
["bitfinex","BTCUSD",1645351026764,0.5666183,38278.0,38277.0,0.00011239]
["bitfinex","BTCUSD",1645351027565,0.5571503,38278.0,38277.0,2.39e-06]
["bitfinex","BTCUSD",1645351027765,0.9069203,38278.0,38277.0,2.39e-06]
["bitfinex","BTCUSD",1645351028167,0.9069203,38278.0,38254.0,0.1267]
["bitfinex","BTCUSD",1645351028168,0.00010694,38277.0,38254.0,0.12685564]
["bitfinex","BTCUSD",1645351028365,0.01251633,38261.0,38254.0,0.12685564]
["bitfinex","BTCUSD",1645351028766,0.01251633,38261.0,38256.0,0.24845857]
["bitfinex","BTCUSD",1645351029165,0.01251633,38261.0,38257.0,0.34699]
["bitfinex","BTCUSD",1645351029365,0.01251633,38261.0,38257.0,0.00015564]
["bitfinex","BTCUSD",1645351029566,0.001,38261.0,38256.0,0.24845857]
["bitfinex","BTCUSD",1645351029770,0.01351633,38261.0,38257.0,0.00015564]
["bitfinex","BTCUSD",1645351029967,0.01351633,38261.0,38255.0,0.00015564]
["bitfinex","BTCUSD",1645351030321,0.0002,38261.0,38254.0,0.12685564]
["bitfinex","BTCUSD",1645351030920,0.20817055,38267.0,38257.0,0.21233238]
["bitfinex","BTCUSD",1645351031121,0.01251633,38260.0,38257.0,0.21233238]
["bitfinex","BTCUSD",1645351031918,0.3,38266.0,38255.0,0.00015564]
["bitfinex","BTCUSD",1645351032119,0.01251633,38260.0,38254.0,0.12685564]
["bitfinex","BTCUSD",1645351032518,0.01251633,38260.0,38254.0,0.12695957]
["bitfinex","BTCUSD",1645351033318,0.1,38266.0,38255.0,0.34699]
["bitfinex","BTCUSD",1645351033518,0.1,38266.0,38259.0,0.23743755]
["bitfinex","BTCUSD",1645351033722,0.01251633,38262.0,38259.0,0.23754148]
["bitfinex","BTCUSD",1645351033918,0.002,38265.0,38259.0,0.23754148]
["bitfinex","BTCUSD",1645351034566,0.01251633,38264.0,38259.0,0.23754148]
["bitfinex","BTCUSD",1645351035568,0.01251633,38260.0,38259.0,0.23754148]
["bitfinex","BTCUSD",1645351036272,0.39970457,38268.0,38259.0,0.23754148]
["bitfinex","BTCUSD",1645351036468,0.0119194,38260.0,38259.0,0.23754148]
["bitfinex","BTCUSD",1645351036669,0.0119194,38260.0,38259.0,0.00010393]
["bitfinex","BTCUSD",1645351036871,0.4,38267.0,38259.0,0.00010393]
["bitfinex","BTCUSD",1645351037069,0.0119194,38266.0,38259.0,0.00010393]
["bitfinex","BTCUSD",1645351037271,0.0119194,38264.0,38259.0,0.00010393]
["bitfinex","BTCUSD",1645351037472,0.3,38268.0,38259.0,0.00010393]
["bitfinex","BTCUSD",1645351037918,0.0119194,38265.0,38259.0,0.00010393]
["bitfinex","BTCUSD",1645351039719,0.0119194,38265.0,38262.0,0.2319283]
["bitfinex","BTCUSD",1645351039918,0.0119194,38263.0,38262.0,0.23203223]
["bitfinex","BTCUSD",1645351040121,0.0119194,38266.0,38262.0,0.23203223]
["bitfinex","BTCUSD",1645351040320,0.0119194,38264.0,38262.0,0.23203223]
["bitfinex","BTCUSD",1645351042065,0.0223894,38264.0,38262.0,0.23203223]
["bitfinex","BTCUSD",1645351042465,0.0119194,38264.0,38262.0,0.23203223]
["bitfinex","BTCUSD",1645351043469,0.1,38269.0,38262.0,0.23203223]
["bitfinex","BTCUSD",1645351043667,0.0119194,38266.0,38262.0,0.23203223]
["bitfinex","BTCUSD",1645351045513,0.0119194,38268.0,38262.0,0.23203223]
["bitfinex","BTCUSD",1645351045916,0.0119194,38268.0,38263.0,0.0094]
["bitfinex","BTCUSD",1645351046113,0.0119194,38268.0,38263.0,0.00950393]
["bitfinex","BTCUSD",1645351046513,0.0093,38270.0,38263.0,0.00950393]
["bitfinex","BTCUSD",1645351046717,0.0119194,38268.0,38263.0,0.00950393]
["bitfinex","BTCUSD",1645351046913,0.0093,38270.0,38263.0,0.00950393]
["bitfinex","BTCUSD",1645351047715,0.0119194,38266.0,38263.0,0.00950393]
["bitfinex","BTCUSD",1645351049163,0.0093,38270.0,38263.0,0.00950393]
["bitfinex","BTCUSD",1645351049368,0.0119194,38264.0,38263.0,0.00010393]
["bitfinex","BTCUSD",1645351051766,0.0129194,38264.0,38263.0,0.00010393]
["bitfinex","BTCUSD",1645351053015,0.0119194,38264.0,38263.0,0.00010393]
["bitfinex","BTCUSD",1645351053616,0.001,38264.0,38263.0,0.00010393]
["bitfinex","BTCUSD",1645351054414,0.001,38264.0,38263.0,0.21830316]
["bitfinex","BTCUSD",1645351054618,0.001,38264.0,38263.0,0.21829956]
["bitfinex","BTCUSD",1645351055016,0.0119194,38266.0,38263.0,0.21829956]
["bitfinex","BTCUSD",1645351055316,0.0119194,38266.0,38263.0,0.00010033]
["bitfinex","BTCUSD",1645351055716,0.002,38266.0,38263.0,0.00010033]
["bitfinex","BTCUSD",1645351056116,0.23955527,38264.0,38263.0,0.00010033]
["bitfinex","BTCUSD",1645351056318,0.25147467,38264.0,38263.0,0.00010033]
["bitfinex","BTCUSD",1645351057576,0.26194467,38264.0,38263.0,0.00010033]
["bitfinex","BTCUSD",1645351057765,0.25347467,38264.0,38263.0,0.00010033]
["bitfinex","BTCUSD",1645351058965,0.25147467,38264.0,38263.0,0.00010033]
["bitfinex","BTCUSD",1645351059673,0.25347467,38264.0,38263.0,0.00010033]
["bitfinex","BTCUSD",1645351060916,0.25147467,38264.0,38263.0,0.00010033]
["bitfinex","BTCUSD",1645351061319,0.40147467,38264.0,38263.0,0.00010033]
["bitfinex","BTCUSD",1645351061520,0.50762497,38264.0,38263.0,0.00010033]
["bitfinex","BTCUSD",1645351061715,0.50962497,38264.0,38263.0,0.00010033]
["bitfinex","BTCUSD",1645351061917,0.63242497,38264.0,38263.0,0.00010033]
["bitfinex","BTCUSD",1645351062324,1.9,38263.0,38247.0,0.00015564]
["bitfinex","BTCUSD",1645351062517,0.16545,38259.0,38247.0,0.00010393]
["bitfinex","BTCUSD",1645351062717,0.0098,38258.0,38247.0,0.00025957]
["bitfinex","BTCUSD",1645351062915,0.20058598,38257.0,38247.0,0.00010393]
["bitfinex","BTCUSD",1645351063116,0.0119194,38250.0,38247.0,0.00025957]
["bitfinex","BTCUSD",1645351063314,0.0119194,38250.0,38247.0,0.00010393]
["bitfinex","BTCUSD",1645351063514,0.0119194,38250.0,38247.0,0.00025957]
["bitfinex","BTCUSD",1645351063714,0.0139194,38250.0,38247.0,0.00010393]
["bitfinex","BTCUSD",1645351063914,0.0139194,38250.0,38247.0,0.00025957]
["bitfinex","BTCUSD",1645351064164,0.0139194,38250.0,38247.0,0.00010393]
["bitfinex","BTCUSD",1645351064364,0.0139194,38250.0,38247.0,0.00025957]
["bitfinex","BTCUSD",1645351064869,0.0119194,38250.0,38247.0,0.00025957]
["bitfinex","BTCUSD",1645351065164,0.42574159,38257.0,38247.0,0.00025957]
["bitfinex","BTCUSD",1645351065365,0.0119194,38252.0,38247.0,0.00025957]
["bitfinex","BTCUSD",1645351065767,0.012472,38255.0,38247.0,0.00025957]
["bitfinex","BTCUSD",1645351065966,0.002,38255.0,38247.0,0.00025957]
["bitfinex","BTCUSD",1645351066569,0.0119194,38254.0,38247.0,0.00025957]
["bitfinex","BTCUSD",1645351066968,0.39491834,38254.0,38247.0,0.00025957]
["bitfinex","BTCUSD",1645351067372,0.49491834,38254.0,38251.0,0.23292069]
["bitfinex","BTCUSD",1645351067671,0.49691834,38254.0,38251.0,0.23302462]
["bitfinex","BTCUSD",1645351068318,0.49691834,38254.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351068516,0.49191834,38254.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351068916,0.48991834,38254.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351069316,0.50039034,38254.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351070519,0.0119194,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351071768,0.002,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351072870,0.0069194,38253.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351073274,0.0278654,38253.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351073471,0.0069194,38253.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351073671,0.0079194,38253.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351074072,0.001,38253.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351074673,0.0019194,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351075721,0.0029194,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351076924,0.0019194,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351077726,0.0029194,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351078930,0.0019194,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351079167,0.0019194,38252.0,38251.0,0.26408148]
["bitfinex","BTCUSD",1645351079767,0.0019194,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351083715,0.0029194,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351084918,0.0123924,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351085321,0.0019194,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351085519,0.0110194,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351085727,0.23838411,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351086120,0.24453441,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351086969,0.24253441,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351087170,0.0171697,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351087369,0.0110194,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351091722,0.0120194,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351092923,0.0214934,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351093124,0.0110194,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351093723,0.0120194,38252.0,38251.0,0.00010393]
["bitfinex","BTCUSD",1645351094972,0.0181697,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351095170,0.0131697,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351095570,0.0121697,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351095769,0.0131697,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351096570,0.0070194,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351096970,0.0164934,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351097171,0.0060194,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351098227,0.3060194,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351098428,0.4560194,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351098626,0.1560194,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351099528,0.0560194,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351099730,0.0070194,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351100128,0.63737575,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351100327,0.73737575,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351100530,0.8275624,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351100729,0.8380364,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351100929,0.66029766,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351101128,0.5265624,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351101330,0.48637575,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351101771,0.48737575,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351102971,0.48637575,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351103171,0.53637575,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351103572,0.48637575,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351103774,0.48737575,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351104775,0.49784975,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351105074,0.48637575,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351107022,0.43637575,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351107624,0.33637575,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351107822,0.43637575,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351108924,0.44684875,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351109175,0.33637575,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351109379,0.33035635,38252.0,38251.0,2.563e-05]
["bitfinex","BTCUSD",1645351109577,0.33035635,38252.0,38251.0,0.34701563]
["bitfinex","BTCUSD",1645351109877,0.33035635,38252.0,38251.0,0.64701563]
["bitfinex","BTCUSD",1645351110074,0.33035635,38252.0,38251.0,0.64709394]
["bitfinex","BTCUSD",1645351110472,0.33035635,38252.0,38251.0,0.34709394]
["bitfinex","BTCUSD",1645351110872,0.33035635,38252.0,38251.0,0.64709394]
["bitfinex","BTCUSD",1645351111074,0.32896333,38252.0,38251.0,0.00010394]
["bitfinex","BTCUSD",1645351111878,0.32896333,38252.0,38251.0,0.34809394]
["bitfinex","BTCUSD",1645351112074,0.32896333,38252.0,38251.0,0.64809394]
["bitfinex","BTCUSD",1645351112273,0.32896333,38252.0,38251.0,0.74809394]
["bitfinex","BTCUSD",1645351112930,0.32896333,38252.0,38251.0,0.30010394]
["bitfinex","BTCUSD",1645351113128,0.32896333,38252.0,38251.0,0.34709394]
["bitfinex","BTCUSD",1645351113330,0.32896333,38252.0,38251.0,0.64709394]
["bitfinex","BTCUSD",1645351113727,0.32996333,38252.0,38251.0,0.30010394]
["bitfinex","BTCUSD",1645351113930,0.32996333,38252.0,38251.0,0.34709394]
["bitfinex","BTCUSD",1645351114128,0.32996333,38252.0,38251.0,0.30010394]
["bitfinex","BTCUSD",1645351114330,0.32996333,38252.0,38251.0,0.44709394]
["bitfinex","BTCUSD",1645351114533,0.32996333,38252.0,38251.0,0.64709394]
["bitfinex","BTCUSD",1645351115228,0.32896333,38252.0,38251.0,0.64709394]
["bitfinex","BTCUSD",1645351115430,0.32896333,38252.0,38251.0,0.30010394]
["bitfinex","BTCUSD",1645351115631,0.32896333,38252.0,38251.0,0.00010394]
["bitfinex","BTCUSD",1645351115828,0.32996333,38252.0,38251.0,0.00010394]
["bitfinex","BTCUSD",1645351116030,0.32996333,38252.0,38249.0,0.3]
["bitfinex","BTCUSD",1645351116436,0.32996333,38252.0,38249.0,0.4]
["bitfinex","BTCUSD",1645351116870,0.32996333,38252.0,38249.0,0.3]
["bitfinex","BTCUSD",1645351117074,0.32896333,38252.0,38250.0,0.34699]
["bitfinex","BTCUSD",1645351117269,0.32896333,38252.0,38251.0,0.3]
["bitfinex","BTCUSD",1645351117471,0.32896333,38252.0,38251.0,0.64699]
["bitfinex","BTCUSD",1645351117870,0.32996333,38252.0,38251.0,0.64699]
["bitfinex","BTCUSD",1645351119073,0.32896333,38252.0,38251.0,0.64699]
["bitfinex","BTCUSD",1645351119773,0.32996333,38252.0,38251.0,0.64699]
["bitfinex","BTCUSD",1645351120424,0.32996333,38252.0,38251.0,0.3]
["bitfinex","BTCUSD",1645351120625,0.32996333,38252.0,38251.0,0.34699]
["bitfinex","BTCUSD",1645351120826,0.32996333,38252.0,38251.0,0.3]
["bitfinex","BTCUSD",1645351121026,0.32896333,38252.0,38251.0,0.34699]
["bitfinex","BTCUSD",1645351121224,0.32896333,38252.0,38251.0,0.3]
["bitfinex","BTCUSD",1645351121624,0.32896333,38252.0,38248.0,0.10015564]
["bitfinex","BTCUSD",1645351121825,0.32996333,38252.0,38249.0,0.3]
["bitfinex","BTCUSD",1645351123125,0.32896333,38252.0,38249.0,0.3]
["bitfinex","BTCUSD",1645351123927,0.32996333,38252.0,38249.0,0.3]
["bitfinex","BTCUSD",1645351124369,0.32996333,38252.0,38250.0,0.34699]
["bitfinex","BTCUSD",1645351124569,0.32996333,38252.0,38251.0,0.3]
["bitfinex","BTCUSD",1645351124776,0.32996333,38252.0,38249.0,0.3]
["bitfinex","BTCUSD",1645351125176,0.32996333,38252.0,38248.0,0.00015564]
["bitfinex","BTCUSD",1645351125177,0.32896333,38252.0,38248.0,0.00015564]
["bitfinex","BTCUSD",1645351125373,0.32896333,38252.0,38242.0,0.30015564]
["bitfinex","BTCUSD",1645351125374,0.42896333,38252.0,38242.0,0.30015564]
["bitfinex","BTCUSD",1645351125573,0.00642473,38246.0,38243.0,0.00015564]
["bitfinex","BTCUSD",1645351125772,0.00642473,38246.0,38242.0,0.30015564]
["bitfinex","BTCUSD",1645351126672,0.00642473,38246.0,38242.0,0.3]
["bitfinex","BTCUSD",1645351127377,0.00642473,38246.0,38241.0,0.30015564]
["bitfinex","BTCUSD",1645351127574,0.00642473,38246.0,38240.0,0.00015564]
["bitfinex","BTCUSD",1645351127826,0.00642473,38246.0,38242.0,0.001]
["bitfinex","BTCUSD",1645351129119,0.00642473,38246.0,38240.0,0.00015564]
["bitfinex","BTCUSD",1645351129319,0.00642473,38246.0,38239.0,0.00425564]
["bitfinex","BTCUSD",1645351129821,0.00742473,38246.0,38239.0,0.00425564]
["bitfinex","BTCUSD",1645351131019,0.00642473,38246.0,38239.0,0.00425564]
["bitfinex","BTCUSD",1645351131978,0.00642473,38246.0,38239.0,0.00525564]
["bitfinex","BTCUSD",1645351132177,0.154808,38245.0,38239.0,0.00525564]
["bitfinex","BTCUSD",1645351132376,0.3,38244.0,38239.0,0.00525564]
["bitfinex","BTCUSD",1645351132582,0.154808,38245.0,38239.0,0.00525564]
["bitfinex","BTCUSD",1645351133177,0.19108293,38242.0,38239.0,0.00525564]
["bitfinex","BTCUSD",1645351133681,0.19108293,38242.0,38239.0,0.00425564]
["bitfinex","BTCUSD",1645351136131,0.19108293,38242.0,38239.0,0.00416054]
["bitfinex","BTCUSD",1645351138935,0.53916402,38242.0,38239.0,0.00416054]
["bitfinex","BTCUSD",1645351145928,0.54016402,38242.0,38239.0,0.00416054]
["bitfinex","BTCUSD",1645351146130,0.64016402,38242.0,38239.0,0.00416054]
["bitfinex","BTCUSD",1645351147271,0.63916402,38242.0,38239.0,0.00416054]
["bitfinex","BTCUSD",1645351147872,0.64016402,38242.0,38239.0,0.00416054]
["bitfinex","BTCUSD",1645351149171,0.63916402,38242.0,38239.0,0.00416054]
["bitfinex","BTCUSD",1645351149973,0.64016402,38242.0,38239.0,0.00416054]
["bitfinex","BTCUSD",1645351150922,0.70564102,38242.0,38239.0,0.00416054]
["bitfinex","BTCUSD",1645351151721,0.70464102,38242.0,38239.0,0.00416054]
["bitfinex","BTCUSD",1645351151922,0.70564102,38242.0,38239.0,0.00416054]
["bitfinex","BTCUSD",1645351152521,0.75564102,38242.0,38239.0,0.00416054]
["bitfinex","BTCUSD",1645351152723,0.3,38241.0,38239.0,0.00416054]
["bitfinex","BTCUSD",1645351152923,0.35,38241.0,38239.0,0.0040049]
["bitfinex","BTCUSD",1645351153121,0.3,38240.0,38239.0,0.0040049]
["bitfinex","BTCUSD",1645351153725,0.7,38239.0,38238.0,0.00116054]
["bitfinex","BTCUSD",1645351153921,0.7,38239.0,38238.0,0.0010049]
["bitfinex","BTCUSD",1645351154176,0.8,38239.0,38238.0,0.0010049]
["bitfinex","BTCUSD",1645351154376,0.92226126,38239.0,38238.0,0.0010049]
["bitfinex","BTCUSD",1645351154878,0.95068488,38239.0,38238.0,0.0010049]
["bitfinex","BTCUSD",1645351155881,0.95168488,38239.0,38238.0,0.0010049]
["bitfinex","BTCUSD",1645351157479,0.25168488,38239.0,38238.0,0.0010049]
["bitfinex","BTCUSD",1645351157678,0.25068488,38239.0,38238.0,0.0010049]
["bitfinex","BTCUSD",1645351157923,0.03890162,38239.0,38238.0,0.0010049]
["bitfinex","BTCUSD",1645351158727,0.03890162,38239.0,38237.0,0.00026054]
["bitfinex","BTCUSD",1645351158924,0.03890162,38239.0,38237.0,0.0001049]
["bitfinex","BTCUSD",1645351159324,0.0093,38238.0,38237.0,0.0001049]
["bitfinex","BTCUSD",1645351159624,0.0093,38238.0,38236.0,0.00142939]
["bitfinex","BTCUSD",1645351159825,0.0093,38238.0,38236.0,0.00127375]
["bitfinex","BTCUSD",1645351160029,0.14529474,38237.0,38236.0,0.00127375]
["bitfinex","BTCUSD",1645351160224,0.50832591,38237.0,38236.0,0.00127375]
["bitfinex","BTCUSD",1645351160424,0.60832591,38237.0,38236.0,0.00127375]
["bitfinex","BTCUSD",1645351160624,0.46303117,38237.0,38236.0,0.00127375]
["bitfinex","BTCUSD",1645351161670,0.48398817,38237.0,38236.0,0.00127375]
["bitfinex","BTCUSD",1645351162071,0.46303117,38237.0,38236.0,0.00127375]
["bitfinex","BTCUSD",1645351162872,0.51303117,38237.0,38236.0,0.00127375]
["bitfinex","BTCUSD",1645351163075,0.51296647,38237.0,38236.0,0.00127375]
["bitfinex","BTCUSD",1645351163472,0.46296647,38237.0,38236.0,0.00127375]
["bitfinex","BTCUSD",1645351164173,0.46296647,38237.0,38235.0,0.00225564]
["bitfinex","BTCUSD",1645351164374,0.3,38236.0,38235.0,0.0021]
["bitfinex","BTCUSD",1645351164576,1.15,38236.0,38233.0,0.0021]
["bitfinex","BTCUSD",1645351164776,0.315491,38235.0,38232.0,0.0021]
["bitfinex","BTCUSD",1645351164979,0.02842362,38234.0,38232.0,0.0022522]
["bitfinex","BTCUSD",1645351165329,0.02842362,38234.0,38232.0,0.0021]
["bitfinex","BTCUSD",1645351165330,0.56951014,38233.0,38232.0,0.0021]
["bitfinex","BTCUSD",1645351165723,0.66951014,38233.0,38232.0,0.0021]
["bitfinex","BTCUSD",1645351168124,0.67051014,38233.0,38232.0,0.0021]
["bitfinex","BTCUSD",1645351169175,0.67998914,38233.0,38232.0,0.0021]
["bitfinex","BTCUSD",1645351169474,0.66951014,38233.0,38232.0,0.0021]
["bitfinex","BTCUSD",1645351169874,0.72051014,38233.0,38232.0,0.0021]
["bitfinex","BTCUSD",1645351170074,1.50518014,38233.0,38232.0,0.0021]
["bitfinex","BTCUSD",1645351170475,1.6274414,38233.0,38232.0,0.0021]
["bitfinex","BTCUSD",1645351171075,1.7264414,38233.0,38232.0,0.0021]
["bitfinex","BTCUSD",1645351171877,1.7274414,38233.0,38232.0,0.0021]
["bitfinex","BTCUSD",1645351172278,1.6274414,38233.0,38232.0,0.0021]
["bitfinex","BTCUSD",1645351173127,0.65,38232.0,38231.0,0.0012522]
["bitfinex","BTCUSD",1645351173428,0.77842362,38232.0,38231.0,0.0011]
["bitfinex","BTCUSD",1645351173627,0.6,38231.0,38230.0,0.0022522]
["bitfinex","BTCUSD",1645351173829,0.4,38230.0,38228.0,0.0031]
["bitfinex","BTCUSD",1645351174031,0.4013479,38229.0,38228.0,0.00325145]
["bitfinex","BTCUSD",1645351174227,0.4013479,38229.0,38228.0,0.0031]
["bitfinex","BTCUSD",1645351174427,0.5013479,38229.0,38228.0,0.0031]
["bitfinex","BTCUSD",1645351174628,1.65,38228.0,38227.0,0.00215145]
["bitfinex","BTCUSD",1645351174830,1.65,38228.0,38225.0,0.001]
["bitfinex","BTCUSD",1645351174831,1.39062226,38227.0,38225.0,0.001]
["bitfinex","BTCUSD",1645351175032,0.02842362,38226.0,38225.0,0.00115071]
["bitfinex","BTCUSD",1645351175227,4.06674888,38226.0,38225.0,0.001]
["bitfinex","BTCUSD",1645351175426,0.54993788,38226.0,38225.0,0.001]
["bitfinex","BTCUSD",1645351175627,0.86256359,38226.0,38225.0,0.001]
["bitfinex","BTCUSD",1645351175827,1.33277859,38226.0,38225.0,0.001]
["bitfinex","BTCUSD",1645351176227,0.66664288,38226.0,38225.0,0.001]
["bitfinex","BTCUSD",1645351176430,0.61664288,38226.0,38225.0,0.001]
["bitfinex","BTCUSD",1645351176680,0.61664288,38226.0,38224.0,0.00125071]
["bitfinex","BTCUSD",1645351176875,0.61664288,38226.0,38223.0,0.00224996]
["bitfinex","BTCUSD",1645351177078,0.25068488,38226.0,38223.0,0.00224996]
["bitfinex","BTCUSD",1645351177276,0.15068488,38226.0,38223.0,0.00224996]
["bitfinex","BTCUSD",1645351177477,0.53935013,38227.0,38223.0,0.00224996]
["bitfinex","BTCUSD",1645351177679,0.39062226,38227.0,38223.0,0.00224996]
["bitfinex","BTCUSD",1645351179879,0.39162226,38227.0,38223.0,0.00224996]
["bitfinex","BTCUSD",1645351180176,0.49162226,38227.0,38223.0,0.00224996]
["bitfinex","BTCUSD",1645351180426,0.49162226,38227.0,38222.0,3.38520405]
["bitfinex","BTCUSD",1645351180427,0.20923669,38226.0,38222.0,3.38520405]
["bitfinex","BTCUSD",1645351180625,0.20923669,38226.0,38222.0,3.38535327]
["bitfinex","BTCUSD",1645351181229,0.25923669,38226.0,38222.0,3.38535327]
["bitfinex","BTCUSD",1645351181925,0.19054074,38223.0,38222.0,3.38535327]
["bitfinex","BTCUSD",1645351182125,0.55011024,38223.0,38222.0,3.38520405]
["bitfinex","BTCUSD",1645351182326,0.65011024,38223.0,38222.0,3.38520405]
["bitfinex","BTCUSD",1645351184873,0.66059124,38223.0,38222.0,3.38520405]
["bitfinex","BTCUSD",1645351185273,0.65011024,38223.0,38222.0,3.38520405]
["bitfinex","BTCUSD",1645351186275,0.4595695,38223.0,38222.0,3.38520405]
["bitfinex","BTCUSD",1645351186474,0.45912597,38223.0,38222.0,3.38520405]
["bitfinex","BTCUSD",1645351186914,0.45912597,38223.0,38222.0,3.03764824]
["bitfinex","BTCUSD",1645351187084,0.45912597,38223.0,38221.0,0.02224922]
["bitfinex","BTCUSD",1645351187085,0.39311731,38222.0,38221.0,0.02124922]
["bitfinex","BTCUSD",1645351187281,0.39311731,38222.0,38194.0,0.5114]
["bitfinex","BTCUSD",1645351187282,0.8647309,38222.0,38194.0,0.5114]
["bitfinex","BTCUSD",1645351187479,0.47419755,38213.0,38206.0,0.00082255]
["bitfinex","BTCUSD",1645351187681,0.34312555,38213.0,38207.0,2.19836964]
["bitfinex","BTCUSD",1645351187928,0.34312555,38213.0,38209.0,0.34699]
["bitfinex","BTCUSD",1645351188132,0.78567,38222.0,38210.0,0.44699]
["bitfinex","BTCUSD",1645351188328,0.78567,38222.0,38212.0,0.34699]
["bitfinex","BTCUSD",1645351188329,0.16604765,38221.0,38212.0,0.34699]
["bitfinex","BTCUSD",1645351188528,1.14091275,38222.0,38212.0,0.34699]
["bitfinex","BTCUSD",1645351188730,0.16604765,38221.0,38219.0,0.34699]
["bitfinex","BTCUSD",1645351188930,0.16369894,38228.0,38220.0,2.3]
["bitfinex","BTCUSD",1645351189133,0.5,38239.0,38228.0,2.24699]
["bitfinex","BTCUSD",1645351189333,0.05465596,38244.0,38228.0,2.24699]
["bitfinex","BTCUSD",1645351189334,0.16614384,38241.0,38229.0,2.1072]
["bitfinex","BTCUSD",1645351189536,0.19511076,38250.0,38237.0,0.34699]
["bitfinex","BTCUSD",1645351189738,0.19511076,38250.0,38244.0,0.34699]
["bitfinex","BTCUSD",1645351189932,0.088477,38255.0,38246.0,0.34699]
["bitfinex","BTCUSD",1645351190329,0.088477,38255.0,38251.0,0.22250266]
["bitfinex","BTCUSD",1645351190730,0.088477,38255.0,38243.0,0.1]
["bitfinex","BTCUSD",1645351190731,0.088477,38255.0,38245.0,0.34699]
["bitfinex","BTCUSD",1645351190930,0.088477,38255.0,38246.0,0.3]
["bitfinex","BTCUSD",1645351191234,0.088477,38255.0,38242.0,0.3]
["bitfinex","BTCUSD",1645351191434,0.088477,38255.0,38239.0,0.05]
["bitfinex","BTCUSD",1645351191682,0.14974497,38248.0,38240.0,0.49056653]
["bitfinex","BTCUSD",1645351191879,2.17119112,38244.0,38240.0,0.49056653]
["bitfinex","BTCUSD",1645351192084,0.14974497,38248.0,38241.0,0.3]
["bitfinex","BTCUSD",1645351192280,0.16616091,38243.0,38241.0,0.3]
["bitfinex","BTCUSD",1645351192485,0.14974497,38248.0,38241.0,0.3]
["bitfinex","BTCUSD",1645351193779,0.0091,38251.0,38241.0,0.3]
["bitfinex","BTCUSD",1645351194080,0.0091,38251.0,38247.0,0.20975109]
["bitfinex","BTCUSD",1645351194281,0.001,38253.0,38248.0,0.3]
["bitfinex","BTCUSD",1645351194481,0.001,38253.0,38247.0,0.20975109]
["bitfinex","BTCUSD",1645351194881,0.15882659,38253.0,38247.0,0.20975109]
["bitfinex","BTCUSD",1645351195082,0.001,38253.0,38248.0,0.3]
["bitfinex","BTCUSD",1645351195334,0.088477,38255.0,38242.0,0.3]
["bitfinex","BTCUSD",1645351196024,0.401,38252.0,38241.0,0.095]
["bitfinex","BTCUSD",1645351196223,0.14193848,38250.0,38245.0,0.22667598]
["bitfinex","BTCUSD",1645351196424,0.14193848,38250.0,38246.0,0.3]
["bitfinex","BTCUSD",1645351196824,0.14193848,38250.0,38242.0,0.3]
["bitfinex","BTCUSD",1645351197025,0.14193848,38250.0,38238.0,0.0097]
["bitfinex","BTCUSD",1645351197231,0.14193848,38250.0,38238.0,0.0597]
["bitfinex","BTCUSD",1645351197425,0.14193848,38250.0,38239.0,0.3]
["bitfinex","BTCUSD",1645351197825,0.14193848,38250.0,38241.0,0.19742547]
["bitfinex","BTCUSD",1645351198026,0.14193848,38250.0,38242.0,0.3]
["bitfinex","BTCUSD",1645351199974,0.14293848,38250.0,38242.0,0.3]
["bitfinex","BTCUSD",1645351200375,0.14293848,38250.0,38247.0,0.25572805]
["bitfinex","BTCUSD",1645351200574,0.14293848,38250.0,38248.0,0.3]
["bitfinex","BTCUSD",1645351200575,0.001,38250.0,38248.0,0.3]
["bitfinex","BTCUSD",1645351201174,0.4,38252.0,38249.0,0.34699]
["bitfinex","BTCUSD",1645351201373,0.4,38252.0,38250.0,0.3]
["bitfinex","BTCUSD",1645351201574,0.4,38252.0,38251.0,0.34699]
["bitfinex","BTCUSD",1645351201774,0.4,38252.0,38248.0,0.3]
["bitfinex","BTCUSD",1645351201974,0.4,38252.0,38250.0,0.001]
["bitfinex","BTCUSD",1645351202674,0.4,38252.0,38251.0,0.02578209]
["bitfinex","BTCUSD",1645351204027,0.4,38252.0,38251.0,0.02678209]
["bitfinex","BTCUSD",1645351204730,0.4,38252.0,38251.0,0.37377209]
["bitfinex","BTCUSD",1645351204932,0.4,38252.0,38251.0,0.32678209]
["bitfinex","BTCUSD",1645351205131,0.4,38252.0,38251.0,0.81877209]
["bitfinex","BTCUSD",1645351205328,0.00038851,38266.0,38253.0,1.9]
["bitfinex","BTCUSD",1645351205528,0.00038851,38265.0,38257.0,0.095]
["bitfinex","BTCUSD",1645351205728,0.00038851,38268.0,38258.0,0.3]
["bitfinex","BTCUSD",1645351206027,0.00038851,38265.0,38258.0,0.3]
["bitfinex","BTCUSD",1645351206227,0.15392955,38270.0,38258.0,0.3]
["bitfinex","BTCUSD",1645351206228,0.0001,38259.0,38258.0,0.3]
["bitfinex","BTCUSD",1645351206428,0.0001,38259.0,38258.0,0.56878946]
["bitfinex","BTCUSD",1645351206974,0.0001,38259.0,38258.0,0.56839695]
["bitfinex","BTCUSD",1645351207176,0.0001,38259.0,38258.0,0.59417904]
["bitfinex","BTCUSD",1645351207379,0.0001,38259.0,38258.0,1.53667904]
["bitfinex","BTCUSD",1645351207582,0.00038851,38265.0,38259.0,2.6975]
["bitfinex","BTCUSD",1645351207778,0.00038851,38266.0,38263.0,0.095]
["bitfinex","BTCUSD",1645351207979,0.00038851,38268.0,38264.0,0.3]
["bitfinex","BTCUSD",1645351208181,0.14080776,38276.0,38265.0,0.20613776]
["bitfinex","BTCUSD",1645351208475,0.14080776,38276.0,38266.0,0.3]
["bitfinex","BTCUSD",1645351208476,0.00038851,38268.0,38266.0,0.3]
["bitfinex","BTCUSD",1645351208677,0.02038851,38269.0,38268.0,0.02578209]
["bitfinex","BTCUSD",1645351208879,0.02,38269.0,38268.0,0.02578209]
["bitfinex","BTCUSD",1645351209078,0.02,38269.0,38268.0,0.12078209]
["bitfinex","BTCUSD",1645351209278,0.02,38269.0,38268.0,0.32354339]
["bitfinex","BTCUSD",1645351209477,0.02,38269.0,38268.0,0.62354339]
["bitfinex","BTCUSD",1645351209878,0.02,38269.0,38268.0,0.52854339]
["bitfinex","BTCUSD",1645351210081,0.02,38269.0,38268.0,0.53054339]
["bitfinex","BTCUSD",1645351210527,0.02,38269.0,38268.0,0.62554339]
["bitfinex","BTCUSD",1645351211228,0.02,38269.0,38268.0,0.62354339]
["bitfinex","BTCUSD",1645351211726,0.02,38269.0,38268.0,0.52854339]
["bitfinex","BTCUSD",1645351211929,0.02,38269.0,38268.0,0.53054339]
["bitfinex","BTCUSD",1645351212129,0.02,38269.0,38268.0,0.23054339]
["bitfinex","BTCUSD",1645351212734,0.02,38269.0,38268.0,0.53054339]
["bitfinex","BTCUSD",1645351212929,0.02,38269.0,38268.0,0.23054339]
["bitfinex","BTCUSD",1645351213328,0.02,38269.0,38268.0,0.22854339]
["bitfinex","BTCUSD",1645351213731,0.02,38269.0,38268.0,0.46257534]
["bitfinex","BTCUSD",1645351213931,0.02,38269.0,38268.0,0.46557534]
["bitfinex","BTCUSD",1645351214179,0.02,38269.0,38268.0,0.46187534]
["bitfinex","BTCUSD",1645351214378,0.02,38269.0,38268.0,0.43979325]
["bitfinex","BTCUSD",1645351214579,0.02,38269.0,38268.0,0.46187534]
["bitfinex","BTCUSD",1645351214981,0.0199999,38269.0,38268.0,0.76187534]
["bitfinex","BTCUSD",1645351215178,0.0199999,38269.0,38268.0,0.75887534]
["bitfinex","BTCUSD",1645351215777,0.0199999,38269.0,38268.0,0.52484339]
["bitfinex","BTCUSD",1645351215978,0.0199999,38269.0,38268.0,0.52684339]
["bitfinex","BTCUSD",1645351216477,0.0199999,38269.0,38268.0,0.22684339]
["bitfinex","BTCUSD",1645351216678,0.0199999,38269.0,38268.0,0.43398419]
["bitfinex","BTCUSD",1645351216878,0.0199999,38269.0,38268.0,0.73398419]
["bitfinex","BTCUSD",1645351217279,0.0199999,38269.0,38268.0,0.73198419]
["bitfinex","BTCUSD",1645351217678,0.0199999,38269.0,38268.0,0.43198419]
["bitfinex","BTCUSD",1645351218125,0.0199999,38269.0,38268.0,0.22684339]
["bitfinex","BTCUSD",1645351219327,0.0199999,38269.0,38268.0,0.52484339]
["bitfinex","BTCUSD",1645351219929,0.0199999,38269.0,38268.0,0.52684339]
["bitfinex","BTCUSD",1645351220532,0.00038851,38273.0,38269.0,1.0]
["bitfinex","BTCUSD",1645351220729,0.001,38274.0,38270.0,0.3]
["bitfinex","BTCUSD",1645351220930,0.00038851,38273.0,38270.0,0.3]
["bitfinex","BTCUSD",1645351221130,0.001,38274.0,38272.0,0.2027613]
["bitfinex","BTCUSD",1645351221329,0.00038851,38274.0,38272.0,0.2027613]
["bitfinex","BTCUSD",1645351221577,0.00038851,38275.0,38274.0,0.21614507]
["bitfinex","BTCUSD",1645351221777,0.00038851,38277.0,38274.0,0.21614507]
["bitfinex","BTCUSD",1645351221978,0.00038851,38278.0,38274.0,0.21614507]
["bitfinex","BTCUSD",1645351222176,0.02,38279.0,38274.0,0.21614507]
["bitfinex","BTCUSD",1645351222377,0.00059285,38278.0,38276.0,0.02208209]
["bitfinex","BTCUSD",1645351222578,0.00020434,38278.0,38274.0,0.21614507]
["bitfinex","BTCUSD",1645351222978,0.00059285,38278.0,38275.0,0.3]
["bitfinex","BTCUSD",1645351223181,0.02,38279.0,38275.0,0.3]
["bitfinex","BTCUSD",1645351223379,0.02038851,38279.0,38275.0,0.3]
["bitfinex","BTCUSD",1645351223578,0.00020435,38278.0,38275.0,0.3]
["bitfinex","BTCUSD",1645351223979,0.00020435,38278.0,38276.0,0.02208209]
["bitfinex","BTCUSD",1645351224180,0.00020435,38278.0,38277.0,0.34699]
["bitfinex","BTCUSD",1645351224381,0.02,38279.0,38276.0,0.34699]
["bitfinex","BTCUSD",1645351224581,0.02,38279.0,38275.0,0.302]
["bitfinex","BTCUSD",1645351224582,0.02038851,38279.0,38275.0,0.302]
["bitfinex","BTCUSD",1645351224780,0.02038851,38279.0,38275.0,0.29597135]
["bitfinex","BTCUSD",1645351224781,0.02020435,38279.0,38275.0,0.29597135]
["bitfinex","BTCUSD",1645351224980,0.01990868,38279.0,38275.0,0.29597135]
["bitfinex","BTCUSD",1645351225180,0.01990868,38279.0,38275.0,0.25975033]
["bitfinex","BTCUSD",1645351225424,0.01990868,38279.0,38277.0,0.02208209]
["bitfinex","BTCUSD",1645351225624,0.01970433,38279.0,38277.0,0.02208209]
["bitfinex","BTCUSD",1645351225830,0.01970433,38279.0,38275.0,0.25775033]
["bitfinex","BTCUSD",1645351226023,0.01990868,38279.0,38278.0,0.34699]
["bitfinex","BTCUSD",1645351226223,0.01990868,38279.0,38278.0,0.3]
["bitfinex","BTCUSD",1645351226423,0.01990868,38279.0,38278.0,0.2027613]
["bitfinex","BTCUSD",1645351226825,0.01970433,38279.0,38278.0,0.8497513]
["bitfinex","BTCUSD",1645351227124,0.01970433,38279.0,38278.0,0.87183339]
["bitfinex","BTCUSD",1645351227423,0.01970433,38279.0,38278.0,0.52484339]
["bitfinex","BTCUSD",1645351227824,0.01970433,38279.0,38278.0,0.22484339]
["bitfinex","BTCUSD",1645351228124,0.02070433,38279.0,38278.0,0.22484339]
["bitfinex","BTCUSD",1645351228524,0.02070433,38279.0,38278.0,0.57183339]
["bitfinex","BTCUSD",1645351228924,0.02070433,38279.0,38278.0,0.22484339]
["bitfinex","BTCUSD",1645351229381,0.01970433,38279.0,38278.0,0.22484339]
["bitfinex","BTCUSD",1645351229981,0.01970433,38279.0,38278.0,0.22684339]
["bitfinex","BTCUSD",1645351230783,0.01970433,38279.0,38278.0,0.57383339]
["bitfinex","BTCUSD",1645351230988,0.01970433,38279.0,38278.0,0.22684339]
["bitfinex","BTCUSD",1645351231183,0.01970433,38279.0,38278.0,0.22484339]
["bitfinex","BTCUSD",1645351232084,0.02070433,38279.0,38278.0,0.57183339]
["bitfinex","BTCUSD",1645351232838,0.02070433,38279.0,38278.0,0.52484339]
["bitfinex","BTCUSD",1645351233230,0.01970433,38279.0,38278.0,0.52484339]
["bitfinex","BTCUSD",1645351234132,0.02070433,38279.0,38278.0,0.52484339]
["bitfinex","BTCUSD",1645351235332,0.01970433,38279.0,38278.0,0.52484339]
["bitfinex","BTCUSD",1645351235533,0.01970433,38279.0,38278.0,0.87183339]
["bitfinex","BTCUSD",1645351236236,0.01970433,38279.0,38278.0,0.87383339]
["bitfinex","BTCUSD",1645351236882,0.01970433,38279.0,38278.0,0.97383339]
["bitfinex","BTCUSD",1645351237083,0.01970433,38279.0,38278.0,0.62684339]
["bitfinex","BTCUSD",1645351237282,0.01970433,38279.0,38278.0,1.42234339]
["bitfinex","BTCUSD",1645351237687,0.01970433,38279.0,38278.0,1.76933339]
["bitfinex","BTCUSD",1645351238085,0.01970433,38279.0,38278.0,1.77233339]
["bitfinex","BTCUSD",1645351238788,0.01970433,38279.0,38278.0,1.86733339]
["bitfinex","BTCUSD",1645351238985,0.01970433,38279.0,38278.0,1.77233339]
["bitfinex","BTCUSD",1645351239385,0.01970433,38279.0,38278.0,1.76933339]
["bitfinex","BTCUSD",1645351239784,0.01970433,38279.0,38278.0,1.07183339]
["bitfinex","BTCUSD",1645351240737,0.01970433,38279.0,38278.0,1.86933339]
["bitfinex","BTCUSD",1645351243036,0.01970433,38279.0,38278.0,1.76933339]
["bitfinex","BTCUSD",1645351244076,0.01970433,38279.0,38278.0,1.77233339]
["bitfinex","BTCUSD",1645351245079,0.01970433,38279.0,38278.0,1.7718138]
["bitfinex","BTCUSD",1645351245280,0.00020435,38280.0,38279.0,3.04449]
["bitfinex","BTCUSD",1645351245581,0.00191726,38286.0,38283.0,0.15]
["bitfinex","BTCUSD",1645351245882,1.726e-05,38286.0,38284.0,1.49449]
["bitfinex","BTCUSD",1645351246080,0.00039108,38288.0,38286.0,0.34699]
["bitfinex","BTCUSD",1645351246293,0.48110001,38290.0,38286.0,0.34699]
["bitfinex","BTCUSD",1645351246294,0.02039108,38289.0,38288.0,1.14449]
["bitfinex","BTCUSD",1645351246488,0.02,38289.0,38288.0,1.14449]
["bitfinex","BTCUSD",1645351246783,0.02,38289.0,38288.0,1.24449]
["bitfinex","BTCUSD",1645351246981,0.48000001,38290.0,38289.0,1.65]
["bitfinex","BTCUSD",1645351247184,0.48000001,38290.0,38289.0,2.84449]
["bitfinex","BTCUSD",1645351247488,0.011559,38303.0,38292.0,3.04449]
["bitfinex","BTCUSD",1645351247489,0.13649408,38295.0,38292.0,3.04449]
["bitfinex","BTCUSD",1645351247932,0.13649408,38295.0,38294.0,0.34699]
["bitfinex","BTCUSD",1645351248131,0.13649408,38295.0,38294.0,0.69699]
["bitfinex","BTCUSD",1645351248336,0.13649408,38295.0,38294.0,0.95840731]
["bitfinex","BTCUSD",1645351248831,0.13649408,38295.0,38294.0,0.9804894]
["bitfinex","BTCUSD",1645351250036,0.13649408,38295.0,38294.0,0.9834894]
["bitfinex","BTCUSD",1645351251136,0.13649408,38295.0,38294.0,1.1862507]
["bitfinex","BTCUSD",1645351251342,0.13649408,38295.0,38294.0,1.1832507]
["bitfinex","BTCUSD",1645351251880,0.13449408,38295.0,38294.0,1.1832507]
["bitfinex","BTCUSD",1645351252179,0.13449408,38295.0,38294.0,1.1872507]
["bitfinex","BTCUSD",1645351253282,0.0021,38300.0,38295.0,2.6975]
["bitfinex","BTCUSD",1645351253480,0.015,38299.0,38296.0,1.509821]
["bitfinex","BTCUSD",1645351253680,0.015,38299.0,38296.0,0.762321]
["bitfinex","BTCUSD",1645351253979,0.015,38299.0,38298.0,0.36907209]
["bitfinex","BTCUSD",1645351254286,0.015,38299.0,38298.0,0.71907209]
["bitfinex","BTCUSD",1645351255084,0.015,38299.0,38298.0,0.41907209]
["bitfinex","BTCUSD",1645351256232,0.015,38299.0,38298.0,0.42207209]
["bitfinex","BTCUSD",1645351256430,0.015,38299.0,38298.0,0.62483339]
["bitfinex","BTCUSD",1645351256838,0.005,38299.0,38298.0,0.62483339]
["bitfinex","BTCUSD",1645351257431,0.005,38299.0,38298.0,0.62183339]
["bitfinex","BTCUSD",1645351258032,0.005,38299.0,38298.0,0.57183339]
["bitfinex","BTCUSD",1645351258232,0.005,38299.0,38298.0,0.57483339]
["bitfinex","BTCUSD",1645351258433,0.01,38299.0,38298.0,0.57483339]
["bitfinex","BTCUSD",1645351259283,0.01,38299.0,38298.0,0.22784339]
["bitfinex","BTCUSD",1645351259489,0.11,38299.0,38298.0,0.22484339]
["bitfinex","BTCUSD",1645351259882,1.85,38298.0,38280.0,0.4165]
["bitfinex","BTCUSD",1645351260083,1.85,38298.0,38281.0,0.3]
["bitfinex","BTCUSD",1645351260084,0.1,38289.0,38281.0,0.3]
["bitfinex","BTCUSD",1645351260282,0.005,38282.0,38279.0,0.3092]
["bitfinex","BTCUSD",1645351260681,0.005,38280.0,38279.0,0.0092]
["bitfinex","BTCUSD",1645351260880,0.005,38280.0,38271.0,0.34699]
["bitfinex","BTCUSD",1645351261080,0.01,38285.0,38270.0,0.3]
["bitfinex","BTCUSD",1645351261081,0.005,38277.0,38270.0,0.3]
["bitfinex","BTCUSD",1645351261280,0.005,38277.0,38271.0,0.35629]
["bitfinex","BTCUSD",1645351261680,0.005,38281.0,38271.0,0.35629]
["bitfinex","BTCUSD",1645351262085,0.005,38281.0,38272.0,0.05]
["bitfinex","BTCUSD",1645351262383,0.005,38281.0,38280.0,0.20346541]
["bitfinex","BTCUSD",1645351262580,0.005,38281.0,38280.0,0.55045541]
["bitfinex","BTCUSD",1645351263234,0.005,38281.0,38280.0,0.20346541]
["bitfinex","BTCUSD",1645351263635,0.005,38281.0,38280.0,0.55045541]
["bitfinex","BTCUSD",1645351264035,0.005,38281.0,38280.0,0.20346541]
["bitfinex","BTCUSD",1645351264235,0.005,38281.0,38273.0,0.34699]
["bitfinex","BTCUSD",1645351264435,0.005,38281.0,38271.0,0.8068]
["bitfinex","BTCUSD",1645351264640,0.005,38281.0,38271.0,0.8568]
["bitfinex","BTCUSD",1645351264835,0.01,38285.0,38271.0,0.0593]
["bitfinex","BTCUSD",1645351264836,0.005,38278.0,38271.0,0.0593]
["bitfinex","BTCUSD",1645351265035,0.01,38285.0,38273.0,1.65]
["bitfinex","BTCUSD",1645351265237,0.01,38285.0,38273.0,1.7]
["bitfinex","BTCUSD",1645351265434,0.01,38285.0,38278.0,0.23799745]
["bitfinex","BTCUSD",1645351266136,0.011,38285.0,38278.0,0.23799745]
["bitfinex","BTCUSD",1645351266980,0.011,38285.0,38278.0,0.33799745]
["bitfinex","BTCUSD",1645351267382,0.01,38285.0,38278.0,0.33799745]
["bitfinex","BTCUSD",1645351267580,0.01,38285.0,38278.0,0.31799745]
["bitfinex","BTCUSD",1645351268181,0.01,38285.0,38279.0,0.01]
["bitfinex","BTCUSD",1645351270337,0.011,38285.0,38279.0,0.01]
["bitfinex","BTCUSD",1645351270831,0.011,38285.0,38284.0,0.23451904]
["bitfinex","BTCUSD",1645351271032,0.001,38285.0,38284.0,0.23451904]
["bitfinex","BTCUSD",1645351271231,0.001,38285.0,38279.0,0.01]
["bitfinex","BTCUSD",1645351271432,0.0096,38286.0,38279.0,0.01]
["bitfinex","BTCUSD",1645351272235,0.0106,38286.0,38279.0,0.01]
["bitfinex","BTCUSD",1645351272436,0.78365,38285.0,38281.0,0.24477736]
["bitfinex","BTCUSD",1645351273032,0.78365,38285.0,38281.0,0.17083527]
["bitfinex","BTCUSD",1645351273935,0.78365,38285.0,38282.0,0.34699]
["bitfinex","BTCUSD",1645351274582,0.77865,38285.0,38282.0,0.34699]
["bitfinex","BTCUSD",1645351275083,0.77865,38285.0,38282.0,1.14449]
["bitfinex","BTCUSD",1645351275783,0.77865,38285.0,38282.0,1.24449]
["bitfinex","BTCUSD",1645351276183,0.77865,38285.0,38282.0,1.69449]
["bitfinex","BTCUSD",1645351276384,6.391e-05,38286.0,38283.0,1.9]
["bitfinex","BTCUSD",1645351276584,6.391e-05,38286.0,38284.0,0.34699]
["bitfinex","BTCUSD",1645351276785,6.391e-05,38286.0,38285.0,0.02626]
["bitfinex","BTCUSD",1645351276983,6.391e-05,38286.0,38285.0,0.34699]
["bitfinex","BTCUSD",1645351277584,6.391e-05,38286.0,38285.0,1.14449]
["bitfinex","BTCUSD",1645351277840,6.391e-05,38286.0,38285.0,1.24449]
["bitfinex","BTCUSD",1645351278034,6.391e-05,38286.0,38285.0,1.27075]
["bitfinex","BTCUSD",1645351278334,6.391e-05,38286.0,38285.0,1.27475]
["bitfinex","BTCUSD",1645351278837,0.00468272,38298.0,38292.0,0.35]
["bitfinex","BTCUSD",1645351278838,0.00020454,38298.0,38292.0,0.35]
["bitfinex","BTCUSD",1645351279036,0.00020454,38298.0,38293.0,0.487345]
["bitfinex","BTCUSD",1645351279236,0.00020454,38298.0,38293.0,0.537345]
["bitfinex","BTCUSD",1645351279436,0.00020454,38298.0,38293.0,0.63080615]
["bitfinex","BTCUSD",1645351279636,0.00247793,38294.0,38293.0,0.63080615]
["bitfinex","BTCUSD",1645351280235,0.00468273,38294.0,38293.0,0.84508353]
["bitfinex","BTCUSD",1645351281135,0.00247793,38306.0,38294.0,1.9]
["bitfinex","BTCUSD",1645351281436,0.0022048,38302.0,38298.0,0.34699]
["bitfinex","BTCUSD",1645351281686,0.0022048,38302.0,38299.0,0.21730028]
["bitfinex","BTCUSD",1645351281687,0.00468273,38302.0,38299.0,0.21730028]
["bitfinex","BTCUSD",1645351281885,0.00468273,38302.0,38300.0,0.34699]
["bitfinex","BTCUSD",1645351282086,0.00468273,38302.0,38301.0,0.35619]
["bitfinex","BTCUSD",1645351282289,0.00468273,38302.0,38301.0,0.0092]
["bitfinex","BTCUSD",1645351283888,0.00468273,38302.0,38288.0,0.2785]
["bitfinex","BTCUSD",1645351284189,0.01183303,38302.0,38296.0,0.001]
["bitfinex","BTCUSD",1645351284386,0.78331,38301.0,38296.0,0.001]
["bitfinex","BTCUSD",1645351284785,0.78351484,38301.0,38296.0,0.001]
["bitfinex","BTCUSD",1645351285632,0.78331,38301.0,38296.0,0.001]
["bitfinex","BTCUSD",1645351286035,0.00020484,38300.0,38296.0,0.001]
["bitfinex","BTCUSD",1645351286834,0.79677,38301.0,38296.0,0.001]
["bitfinex","BTCUSD",1645351287134,0.30020484,38300.0,38296.0,0.001]
["bitfinex","BTCUSD",1645351287337,0.1,38297.0,38296.0,0.001]
["bitfinex","BTCUSD",1645351287638,0.1,38297.0,38285.0,0.25006]
["bitfinex","BTCUSD",1645351287834,0.1,38295.0,38285.0,0.25006]
["bitfinex","BTCUSD",1645351288041,0.29596568,38298.0,38286.0,0.19676603]
["bitfinex","BTCUSD",1645351288234,0.0091,38297.0,38286.0,0.19676603]
["bitfinex","BTCUSD",1645351289284,0.0091,38297.0,38292.0,0.25731021]
["bitfinex","BTCUSD",1645351289486,0.00020482,38298.0,38292.0,0.25731021]
["bitfinex","BTCUSD",1645351289885,0.01066582,38298.0,38292.0,0.25731021]
["bitfinex","BTCUSD",1645351290186,0.01066582,38298.0,38286.0,0.29514504]
["bitfinex","BTCUSD",1645351290187,0.00020482,38298.0,38286.0,0.29514504]
["bitfinex","BTCUSD",1645351290385,0.00020482,38298.0,38287.0,0.34699]
["bitfinex","BTCUSD",1645351290590,8.414e-05,38299.0,38286.0,0.34548884]
["bitfinex","BTCUSD",1645351290787,0.00020482,38298.0,38286.0,0.05]
["bitfinex","BTCUSD",1645351290987,0.00020482,38298.0,38286.0,0.29557635]
["bitfinex","BTCUSD",1645351291189,0.00020482,38298.0,38291.0,0.24274212]
["bitfinex","BTCUSD",1645351291388,0.00020482,38298.0,38292.0,0.34699]
["bitfinex","BTCUSD",1645351291589,0.00020482,38298.0,38291.0,0.24274212]
["bitfinex","BTCUSD",1645351291787,8.414e-05,38299.0,38291.0,0.24274212]
["bitfinex","BTCUSD",1645351291988,0.00020484,38298.0,38292.0,0.0097]
["bitfinex","BTCUSD",1645351292935,8.414e-05,38299.0,38293.0,0.34699]
["bitfinex","BTCUSD",1645351293440,0.00020484,38298.0,38293.0,0.34699]
["bitfinex","BTCUSD",1645351293634,0.00020484,38298.0,38292.0,0.0597]
["bitfinex","BTCUSD",1645351294039,0.00020484,38298.0,38292.0,0.0097]
["bitfinex","BTCUSD",1645351294239,8.414e-05,38299.0,38292.0,0.0127]
["bitfinex","BTCUSD",1645351294439,0.00020484,38298.0,38292.0,0.0127]
["bitfinex","BTCUSD",1645351295440,0.00014664,38299.0,38292.0,0.0097]
["bitfinex","BTCUSD",1645351295645,0.00014664,38299.0,38282.0,0.1217]
["bitfinex","BTCUSD",1645351295646,0.1,38294.0,38282.0,0.1217]
["bitfinex","BTCUSD",1645351295840,0.1061503,38297.0,38283.0,0.009]
["bitfinex","BTCUSD",1645351296041,0.0061503,38297.0,38283.0,0.009]
["bitfinex","BTCUSD",1645351296439,0.0061503,38297.0,38289.0,0.26291507]
["bitfinex","BTCUSD",1645351296684,0.00020481,38298.0,38289.0,0.26291507]
["bitfinex","BTCUSD",1645351297286,0.00020481,38298.0,38290.0,0.0096]
["bitfinex","BTCUSD",1645351297683,0.00014664,38299.0,38290.0,0.0096]
["bitfinex","BTCUSD",1645351298188,0.00020483,38298.0,38290.0,0.0096]
["bitfinex","BTCUSD",1645351298987,0.00014664,38299.0,38290.0,0.30473337]
["bitfinex","BTCUSD",1645351299185,0.00014664,38299.0,38291.0,0.34699]
["bitfinex","BTCUSD",1645351299186,0.00020483,38298.0,38291.0,0.34699]
["bitfinex","BTCUSD",1645351299385,0.00020483,38298.0,38290.0,0.30471563]
["bitfinex","BTCUSD",1645351299585,0.00020483,38298.0,38290.0,0.0096]
["bitfinex","BTCUSD",1645351299986,0.00020483,38298.0,38295.0,0.22752758]
["bitfinex","BTCUSD",1645351300187,0.00014664,38299.0,38295.0,0.22752758]
["bitfinex","BTCUSD",1645351300442,0.00020483,38298.0,38295.0,0.22752758]
["bitfinex","BTCUSD",1645351301439,0.00014664,38299.0,38295.0,0.22752758]
["bitfinex","BTCUSD",1645351301640,0.00020484,38298.0,38295.0,0.22752758]
["bitfinex","BTCUSD",1645351302039,0.00020484,38298.0,38296.0,0.34699]
["bitfinex","BTCUSD",1645351302241,0.00020484,38298.0,38296.0,0.34687353]
["bitfinex","BTCUSD",1645351302442,0.00020484,38298.0,38296.0,0.346903]
["bitfinex","BTCUSD",1645351302643,0.00014664,38299.0,38295.0,0.27952758]
["bitfinex","BTCUSD",1645351302840,0.00035148,38299.0,38295.0,0.32952758]
["bitfinex","BTCUSD",1645351303040,0.00238726,38298.0,38295.0,0.32952758]
["bitfinex","BTCUSD",1645351303344,0.00247793,38298.0,38295.0,0.32952758]
["bitfinex","BTCUSD",1645351303547,0.00468273,38298.0,38295.0,0.32752758]
["bitfinex","BTCUSD",1645351303942,0.00488757,38298.0,38295.0,0.32752758]
["bitfinex","BTCUSD",1645351304188,0.00588757,38298.0,38295.0,0.32752758]
["bitfinex","BTCUSD",1645351304390,0.00597824,38298.0,38296.0,0.3]
["bitfinex","BTCUSD",1645351304592,0.00597824,38298.0,38297.0,0.356203]
["bitfinex","BTCUSD",1645351304593,0.00818304,38298.0,38297.0,0.356203]
["bitfinex","BTCUSD",1645351304790,0.00818304,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351304988,0.0079782,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351305189,0.01036546,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351305389,0.01045613,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351305689,0.01166093,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351306089,0.01404819,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351306293,0.01404819,38298.0,38297.0,0.708203]
["bitfinex","BTCUSD",1645351306491,0.01413886,38298.0,38297.0,0.708203]
["bitfinex","BTCUSD",1645351306692,0.01634366,38298.0,38297.0,0.708203]
["bitfinex","BTCUSD",1645351307392,0.01882159,38298.0,38297.0,0.708203]
["bitfinex","BTCUSD",1645351307842,0.02102639,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351308238,0.02341365,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351308441,0.02350432,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351308738,0.02570912,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351309138,0.02570912,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351309342,0.02809638,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351309542,0.02818705,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351309740,0.03039185,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351310343,0.03277911,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351310545,0.03286978,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351310744,0.03286978,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351310946,0.03507458,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351311143,0.03507458,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351311343,0.03746184,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351311584,0.03755251,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351311884,0.03975731,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351312286,0.04214457,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351312685,0.04223524,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351312885,0.04444004,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351313285,0.04205278,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351313887,0.03984798,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351314286,0.04223524,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351314885,0.04223524,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351316335,0.04223524,38298.0,38297.0,1.507703]
["bitfinex","BTCUSD",1645351317536,0.04223524,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351318337,0.04223524,38298.0,38297.0,1.506703]
["bitfinex","BTCUSD",1645351319488,0.04223524,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351319889,0.04444004,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351320089,0.04223524,38298.0,38297.0,1.503703]
["bitfinex","BTCUSD",1645351320293,0.04223524,38298.0,38297.0,0.710203]
["bitfinex","BTCUSD",1645351321291,0.04223524,38298.0,38297.0,1.507703]
["bitfinex","BTCUSD",1645351321696,0.04223524,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351322294,0.04223524,38298.0,38297.0,0.710203]
["bitfinex","BTCUSD",1645351323033,0.04444004,38298.0,38297.0,0.710203]
["bitfinex","BTCUSD",1645351323262,0.04223524,38298.0,38297.0,0.710203]
["bitfinex","BTCUSD",1645351323634,0.0446225,38298.0,38297.0,0.706203]
["bitfinex","BTCUSD",1645351324040,0.0468273,38298.0,38297.0,0.70612798]
["bitfinex","BTCUSD",1645351324436,0.04444004,38298.0,38297.0,0.70612798]
["bitfinex","BTCUSD",1645351325138,0.04223524,38298.0,38297.0,0.70612798]
["bitfinex","BTCUSD",1645351325537,0.04223524,38298.0,38297.0,1.50124072]
["bitfinex","BTCUSD",1645351325940,0.04223524,38298.0,38297.0,1.49903592]
["bitfinex","BTCUSD",1645351326137,0.04223524,38298.0,38297.0,1.49894525]
["bitfinex","BTCUSD",1645351326337,0.04223524,38298.0,38297.0,1.50094525]
["bitfinex","BTCUSD",1645351327589,0.04223524,38298.0,38297.0,1.59894525]
["bitfinex","BTCUSD",1645351327993,0.03723524,38298.0,38297.0,1.59894525]
["bitfinex","BTCUSD",1645351330436,0.03723524,38298.0,38297.0,1.60194525]
["bitfinex","BTCUSD",1645351331537,8.414e-05,38299.0,38298.0,2.6975]
["bitfinex","BTCUSD",1645351331742,0.00028911,38299.0,38298.0,3.244403]
["bitfinex","BTCUSD",1645351332537,8.414e-05,38299.0,38298.0,3.244403]
["bitfinex","BTCUSD",1645351334289,8.414e-05,38299.0,38298.0,3.247403]
["bitfinex","BTCUSD",1645351335387,8.414e-05,38299.0,38298.0,3.273663]
["bitfinex","BTCUSD",1645351335587,8.414e-05,38299.0,38298.0,3.270663]
["bitfinex","BTCUSD",1645351336791,0.00020508,38300.0,38298.0,3.270663]
["bitfinex","BTCUSD",1645351336792,0.00014099,38300.0,38298.0,3.270663]
["bitfinex","BTCUSD",1645351336988,0.00014099,38300.0,38299.0,1.444403]
["bitfinex","BTCUSD",1645351337389,0.00038912,38305.0,38299.0,1.570663]
["bitfinex","BTCUSD",1645351337590,0.00038912,38307.0,38299.0,1.570663]
["bitfinex","BTCUSD",1645351337846,0.00148912,38308.0,38299.0,1.670663]
["bitfinex","BTCUSD",1645351338041,0.00038912,38307.0,38299.0,1.670663]
["bitfinex","BTCUSD",1645351338239,0.00148912,38308.0,38299.0,1.791463]
["bitfinex","BTCUSD",1645351338439,0.00038912,38307.0,38299.0,1.795463]
["bitfinex","BTCUSD",1645351339038,0.00148912,38308.0,38299.0,1.695463]
["bitfinex","BTCUSD",1645351339237,0.00038912,38307.0,38299.0,1.695463]
["bitfinex","BTCUSD",1645351339444,0.00148912,38308.0,38299.0,1.695463]
["bitfinex","BTCUSD",1645351339838,0.00148912,38308.0,38299.0,1.691463]
["bitfinex","BTCUSD",1645351340038,0.00018748,38305.0,38299.0,1.691463]
["bitfinex","BTCUSD",1645351340440,0.00018748,38305.0,38299.0,1.665203]
["bitfinex","BTCUSD",1645351341038,0.00038912,38307.0,38299.0,1.665203]
["bitfinex","BTCUSD",1645351341240,0.00020564,38304.0,38299.0,1.665203]
["bitfinex","BTCUSD",1645351341798,0.00020564,38304.0,38302.0,1.144403]
["bitfinex","BTCUSD",1645351342005,0.00020564,38304.0,38303.0,0.646903]
["bitfinex","BTCUSD",1645351342199,0.00038912,38307.0,38303.0,0.89625558]
["bitfinex","BTCUSD",1645351342398,0.00148912,38308.0,38304.0,0.346903]
["bitfinex","BTCUSD",1645351342600,0.00038912,38307.0,38305.0,0.3]
["bitfinex","BTCUSD",1645351342798,0.00148912,38308.0,38306.0,0.346903]
["bitfinex","BTCUSD",1645351342998,0.00148912,38308.0,38307.0,0.3]
["bitfinex","BTCUSD",1645351342999,0.0011,38308.0,38307.0,0.3]
["bitfinex","BTCUSD",1645351343200,0.0172,38309.0,38308.0,0.346903]
["bitfinex","BTCUSD",1645351343397,0.0172,38309.0,38308.0,0.396903]
["bitfinex","BTCUSD",1645351344400,0.0172,38309.0,38308.0,0.698903]
["bitfinex","BTCUSD",1645351344798,0.0172,38309.0,38308.0,0.648903]
["bitfinex","BTCUSD",1645351345199,0.0172,38309.0,38308.0,0.748903]
["bitfinex","BTCUSD",1645351345441,0.0172,38309.0,38308.0,0.448903]
["bitfinex","BTCUSD",1645351345740,0.0172,38309.0,38308.0,0.446903]
["bitfinex","BTCUSD",1645351346141,0.0172,38309.0,38308.0,0.396903]
["bitfinex","BTCUSD",1645351346342,0.0172,38309.0,38308.0,0.346903]
["bitfinex","BTCUSD",1645351348043,0.0172,38309.0,38308.0,0.646903]
["bitfinex","BTCUSD",1645351348343,0.0172,38309.0,38308.0,0.348903]
["bitfinex","BTCUSD",1645351349298,0.0172,38309.0,38308.0,0.648903]
["bitfinex","BTCUSD",1645351349698,0.0172,38309.0,38308.0,0.646903]
["bitfinex","BTCUSD",1645351349903,0.0172,38309.0,38308.0,0.346903]
["bitfinex","BTCUSD",1645351350098,0.01728503,38309.0,38308.0,0.346903]
["bitfinex","BTCUSD",1645351350501,0.01728503,38309.0,38308.0,0.347903]
["bitfinex","BTCUSD",1645351351499,0.01728503,38309.0,38308.0,0.647903]
["bitfinex","BTCUSD",1645351351698,0.01728503,38309.0,38308.0,0.646903]
["bitfinex","BTCUSD",1645351352200,0.01728503,38309.0,38308.0,0.346903]
["bitfinex","BTCUSD",1645351352602,0.01658956,38309.0,38308.0,0.346903]
["bitfinex","BTCUSD",1645351353840,0.01658956,38309.0,38308.0,0.396903]
["bitfinex","BTCUSD",1645351354443,0.01658956,38309.0,38308.0,0.346903]
["bitfinex","BTCUSD",1645351355342,0.01669999,38309.0,38308.0,0.346903]
["bitfinex","BTCUSD",1645351356344,0.01669999,38309.0,38308.0,0.348903]
["bitfinex","BTCUSD",1645351356997,0.11669999,38309.0,38308.0,0.002]
["bitfinex","BTCUSD",1645351357193,0.11669999,38309.0,38299.0,0.38]
["bitfinex","BTCUSD",1645351357194,1.45,38308.0,38299.0,0.38]
["bitfinex","BTCUSD",1645351357396,0.1,38300.0,38299.0,0.38]
["bitfinex","BTCUSD",1645351357793,0.21342947,38292.0,38285.0,0.23845542]
["bitfinex","BTCUSD",1645351357993,0.21342947,38292.0,38268.0,0.83020738]
["bitfinex","BTCUSD",1645351357994,0.1,38291.0,38284.0,0.20827075]
["bitfinex","BTCUSD",1645351358192,0.1,38291.0,38277.0,0.0097]
["bitfinex","BTCUSD",1645351358392,0.0093,38290.0,38285.0,0.003]
["bitfinex","BTCUSD",1645351358993,0.29840953,38290.0,38285.0,0.003]
["bitfinex","BTCUSD",1645351359193,0.29840953,38290.0,38286.0,6.068e-05]
["bitfinex","BTCUSD",1645351359995,0.0093,38290.0,38286.0,6.068e-05]
["bitfinex","BTCUSD",1645351360200,0.30525991,38290.0,38282.0,0.21781814]
["bitfinex","BTCUSD",1645351360451,0.30625991,38290.0,38286.0,6.053e-05]
["bitfinex","BTCUSD",1645351360653,0.5,38289.0,38286.0,6.053e-05]
["bitfinex","BTCUSD",1645351361248,0.5,38288.0,38286.0,6.053e-05]
["bitfinex","BTCUSD",1645351361448,0.66144267,38288.0,38282.0,0.21781814]
["bitfinex","BTCUSD",1645351361649,0.79321088,38287.0,38286.0,6.053e-05]
["bitfinex","BTCUSD",1645351362453,1.29421088,38287.0,38286.0,6.053e-05]
["bitfinex","BTCUSD",1645351362650,1.29421088,38287.0,38277.0,0.0097]
["bitfinex","BTCUSD",1645351362854,1.29421088,38287.0,38285.0,6.053e-05]
["bitfinex","BTCUSD",1645351363454,0.5,38286.0,38285.0,6.053e-05]
["bitfinex","BTCUSD",1645351363653,1.0,38286.0,38285.0,6.053e-05]
["bitfinex","BTCUSD",1645351363853,1.0,38286.0,38280.0,0.22245569]
["bitfinex","BTCUSD",1645351364093,1.0,38286.0,38284.0,6.068e-05]
["bitfinex","BTCUSD",1645351364490,1.10776137,38286.0,38284.0,6.068e-05]
["bitfinex","BTCUSD",1645351364691,0.5,38285.0,38284.0,6.068e-05]
["bitfinex","BTCUSD",1645351365091,0.5,38285.0,38280.0,0.22545569]
["bitfinex","BTCUSD",1645351365293,0.7993995,38285.0,38283.0,6.069e-05]
["bitfinex","BTCUSD",1645351365692,0.90716087,38285.0,38283.0,6.069e-05]
["bitfinex","BTCUSD",1645351365891,0.90716087,38285.0,38280.0,0.21962216]
["bitfinex","BTCUSD",1645351366094,0.90716087,38285.0,38281.0,0.34647513]
["bitfinex","BTCUSD",1645351366293,0.90716087,38285.0,38281.0,0.347025]
["bitfinex","BTCUSD",1645351366495,0.90716087,38285.0,38280.0,0.22262216]
["bitfinex","BTCUSD",1645351366694,0.90716087,38285.0,38281.0,0.347025]
["bitfinex","BTCUSD",1645351367295,0.90716087,38285.0,38280.0,0.22262216]
["bitfinex","BTCUSD",1645351367497,0.90716087,38285.0,38282.0,0.347025]
["bitfinex","BTCUSD",1645351368149,0.40716087,38285.0,38282.0,0.347025]
["bitfinex","BTCUSD",1645351368650,0.3993995,38285.0,38280.0,0.006]
["bitfinex","BTCUSD",1645351368949,0.1,38281.0,38280.0,0.006]
["bitfinex","BTCUSD",1645351369346,0.105612,38281.0,38280.0,0.006]
["bitfinex","BTCUSD",1645351369546,0.3656423,38281.0,38280.0,0.006]
["bitfinex","BTCUSD",1645351369744,0.1,38281.0,38280.0,0.006]
["bitfinex","BTCUSD",1645351370245,0.6,38281.0,38279.0,6.054e-05]
["bitfinex","BTCUSD",1645351370445,0.1,38280.0,38279.0,6.054e-05]
["bitfinex","BTCUSD",1645351371046,0.1,38280.0,38268.0,1.02820368]
["bitfinex","BTCUSD",1645351371247,0.1,38280.0,38278.0,6.054e-05]
["bitfinex","BTCUSD",1645351371690,0.79683026,38282.0,38278.0,6.054e-05]
["bitfinex","BTCUSD",1645351371890,0.89683026,38282.0,38278.0,6.054e-05]
["bitfinex","BTCUSD",1645351372292,0.89683026,38282.0,38275.0,0.24041309]
["bitfinex","BTCUSD",1645351372490,0.89683026,38282.0,38278.0,6.054e-05]
["bitfinex","BTCUSD",1645351372491,0.79783026,38282.0,38278.0,6.054e-05]
["bitfinex","BTCUSD",1645351373790,0.89683026,38282.0,38278.0,6.054e-05]
["bitfinex","BTCUSD",1645351373991,0.79683026,38282.0,38278.0,6.054e-05]
["bitfinex","BTCUSD",1645351374692,0.79683026,38282.0,38273.0,0.2073315]
["bitfinex","BTCUSD",1645351374891,0.79683026,38282.0,38278.0,6.054e-05]
["bitfinex","BTCUSD",1645351375544,0.00011408,38280.0,38278.0,6.054e-05]
["bitfinex","BTCUSD",1645351375742,0.00011408,38280.0,38273.0,0.2573315]
["bitfinex","BTCUSD",1645351375947,0.00011408,38280.0,38279.0,0.347025]
["bitfinex","BTCUSD",1645351376144,0.00011408,38280.0,38279.0,0.347056]
["bitfinex","BTCUSD",1645351376344,0.00011408,38280.0,38278.0,0.25791003]
["bitfinex","BTCUSD",1645351376543,0.00011408,38280.0,38278.0,6.054e-05]
["bitfinex","BTCUSD",1645351376544,0.00211408,38280.0,38278.0,6.054e-05]
["bitfinex","BTCUSD",1645351376945,0.00211408,38280.0,38271.0,0.00954778]
["bitfinex","BTCUSD",1645351377143,0.00211408,38280.0,38277.0,6.054e-05]
["bitfinex","BTCUSD",1645351377543,0.00211408,38280.0,38279.0,0.23671643]
["bitfinex","BTCUSD",1645351377744,0.00011408,38280.0,38279.0,0.23671643]
["bitfinex","BTCUSD",1645351378548,0.00011408,38280.0,38278.0,6.054e-05]
["bitfinex","BTCUSD",1645351379396,0.00011408,38280.0,38272.0,0.00014778]
["bitfinex","BTCUSD",1645351379695,0.00011408,38280.0,38274.0,0.20628176]
["bitfinex","BTCUSD",1645351380095,0.00011408,38280.0,38275.0,0.347056]
["bitfinex","BTCUSD",1645351380295,0.00011408,38280.0,38274.0,0.20628176]
["bitfinex","BTCUSD",1645351381297,0.00011408,38280.0,38275.0,0.347056]
["bitfinex","BTCUSD",1645351381496,0.00011408,38280.0,38274.0,0.20628176]
["bitfinex","BTCUSD",1645351384147,0.24000001,38279.0,38274.0,0.20628176]
["bitfinex","BTCUSD",1645351385650,0.24000001,38279.0,38275.0,0.347056]
["bitfinex","BTCUSD",1645351388598,0.24000001,38279.0,38274.0,0.20628176]
["bitfinex","BTCUSD",1645351388802,0.24000001,38279.0,38275.0,0.347056]
["bitfinex","BTCUSD",1645351389001,0.23500001,38279.0,38275.0,0.347056]
["bitfinex","BTCUSD",1645351389600,0.23500001,38279.0,38274.0,0.25628176]
["bitfinex","BTCUSD",1645351390355,0.23500001,38279.0,38275.0,0.347056]
["bitfinex","BTCUSD",1645351391652,0.23500001,38279.0,38274.0,0.20628176]
["bitfinex","BTCUSD",1645351392050,0.23500001,38279.0,38275.0,0.347056]
["bitfinex","BTCUSD",1645351393455,0.23500001,38279.0,38275.0,0.68167293]
["bitfinex","BTCUSD",1645351393655,0.23434001,38279.0,38275.0,0.68167293]
["bitfinex","BTCUSD",1645351393859,0.23280001,38279.0,38275.0,0.78167293]
["bitfinex","BTCUSD",1645351394101,0.23280001,38279.0,38277.0,0.347056]
["bitfinex","BTCUSD",1645351394102,0.23005001,38279.0,38277.0,0.347056]
["bitfinex","BTCUSD",1645351394299,0.22972001,38279.0,38277.0,1.344556]
["bitfinex","BTCUSD",1645351395998,0.22972001,38279.0,38278.0,0.58196927]
["bitfinex","BTCUSD",1645351396198,0.22972001,38279.0,38278.0,0.63196927]
["bitfinex","BTCUSD",1645351396406,0.22972001,38279.0,38278.0,0.73196927]
["bitfinex","BTCUSD",1645351396601,0.22972001,38279.0,38278.0,0.73396927]
["bitfinex","BTCUSD",1645351397200,0.22472001,38279.0,38278.0,0.73396927]
["bitfinex","BTCUSD",1645351397850,0.22472001,38279.0,38278.0,0.497056]
["bitfinex","BTCUSD",1645351398044,0.22472001,38279.0,38278.0,0.73192651]
["bitfinex","BTCUSD",1645351398545,0.3775064,38282.0,38280.0,0.7975]
["bitfinex","BTCUSD",1645351398745,0.3775064,38282.0,38281.0,1.37935147]
["bitfinex","BTCUSD",1645351399143,0.24000001,38289.0,38281.0,1.47435147]
["bitfinex","BTCUSD",1645351399546,0.24000001,38289.0,38282.0,1.05215593]
["bitfinex","BTCUSD",1645351399745,0.24000001,38289.0,38286.0,0.8475]
["bitfinex","BTCUSD",1645351399945,0.24000001,38289.0,38288.0,0.23219072]
["bitfinex","BTCUSD",1645351400145,0.24000001,38289.0,38288.0,0.62920372]
["bitfinex","BTCUSD",1645351401347,0.24000001,38289.0,38288.0,1.76238971]
["bitfinex","BTCUSD",1645351403304,0.24000001,38289.0,38288.0,0.72920372]
["bitfinex","BTCUSD",1645351403507,0.24000001,38289.0,38288.0,0.57920372]
["bitfinex","BTCUSD",1645351403906,0.24000001,38289.0,38288.0,0.347013]
["bitfinex","BTCUSD",1645351404606,0.24000001,38289.0,38288.0,0.349013]
["bitfinex","BTCUSD",1645351404806,0.24000001,38289.0,38288.0,0.399013]
["bitfinex","BTCUSD",1645351405847,0.24000001,38289.0,38288.0,0.397013]
["bitfinex","BTCUSD",1645351408650,0.24000001,38289.0,38288.0,0.399013]
["bitfinex","BTCUSD",1645351408849,0.24000001,38289.0,38288.0,0.349013]
["bitfinex","BTCUSD",1645351409897,0.24000001,38289.0,38288.0,0.347013]
["bitfinex","BTCUSD",1645351410643,0.24000001,38289.0,38288.0,0.400013]
["bitfinex","BTCUSD",1645351411500,0.23970565,38289.0,38288.0,0.400013]
["bitfinex","BTCUSD",1645351411899,0.23970565,38289.0,38288.0,0.397013]
["bitfinex","BTCUSD",1645351412698,0.23970565,38289.0,38288.0,0.400013]
["bitfinex","BTCUSD",1645351413349,0.23970565,38289.0,38288.0,0.500013]
["bitfinex","BTCUSD",1645351413950,0.23970565,38289.0,38288.0,0.497013]
["bitfinex","BTCUSD",1645351414551,0.23970565,38289.0,38288.0,1.294513]
["bitfinex","BTCUSD",1645351414759,0.23970565,38289.0,38288.0,1.296513]
["bitfinex","BTCUSD",1645351415152,0.23970565,38289.0,38288.0,0.499013]
["bitfinex","BTCUSD",1645351415351,0.23970565,38289.0,38288.0,0.73458102]
["bitfinex","BTCUSD",1645351415953,0.23970565,38289.0,38288.0,0.73258102]
["bitfinex","BTCUSD",1645351416351,0.23970565,38289.0,38288.0,1.53008102]
["bitfinex","BTCUSD",1645351416598,0.23970565,38289.0,38288.0,1.53308102]
["bitfinex","BTCUSD",1645351416799,0.23970565,38289.0,38288.0,0.73558102]
["bitfinex","BTCUSD",1645351417003,0.23970565,38289.0,38288.0,0.500013]
["bitfinex","BTCUSD",1645351417405,0.23970565,38289.0,38288.0,0.400013]
["bitfinex","BTCUSD",1645351417802,0.23970565,38289.0,38288.0,0.397013]
["bitfinex","BTCUSD",1645351418303,0.23970565,38289.0,38288.0,1.294513]
["bitfinex","BTCUSD",1645351418703,0.23970565,38289.0,38288.0,1.297513]
["bitfinex","BTCUSD",1645351419907,0.23970565,38289.0,38288.0,1.294513]
["bitfinex","BTCUSD",1645351420748,0.23970565,38289.0,38288.0,1.29402848]
["bitfinex","BTCUSD",1645351422454,0.23970565,38289.0,38288.0,0.49652848]
["bitfinex","BTCUSD",1645351424194,0.23970565,38289.0,38288.0,0.39652848]
["bitfinex","BTCUSD",1645351424596,0.23970565,38289.0,38288.0,0.347013]
["bitfinex","BTCUSD",1645351426797,0.23970565,38289.0,38288.0,0.352013]
["bitfinex","BTCUSD",1645351427852,0.23970565,38289.0,38288.0,0.347013]
["bitfinex","BTCUSD",1645351429751,0.23970565,38289.0,38288.0,0.346992]
["bitfinex","BTCUSD",1645351434704,0.23970565,38289.0,38288.0,0.351992]
["bitfinex","BTCUSD",1645351435948,0.23970565,38289.0,38288.0,0.346992]
["bitfinex","BTCUSD",1645351436747,0.23970565,38289.0,38288.0,0.350992]
["bitfinex","BTCUSD",1645351437149,0.00011458,38290.0,38288.0,0.350992]
["bitfinex","BTCUSD",1645351438051,0.00011458,38290.0,38288.0,0.346992]
["bitfinex","BTCUSD",1645351438648,0.00011458,38290.0,38288.0,0.350992]
["bitfinex","BTCUSD",1645351440100,0.00011458,38290.0,38288.0,0.346992]
["bitfinex","BTCUSD",1645351440303,0.00011458,38290.0,38288.0,0.396992]
["bitfinex","BTCUSD",1645351440800,0.00011458,38290.0,38288.0,0.400992]
["bitfinex","BTCUSD",1645351442004,0.00011458,38290.0,38288.0,0.396992]
["bitfinex","BTCUSD",1645351442864,0.00011458,38290.0,38288.0,0.400992]
["bitfinex","BTCUSD",1645351443052,0.00011458,38290.0,38288.0,0.500992]
["bitfinex","BTCUSD",1645351444152,0.00011458,38290.0,38288.0,0.496992]
["bitfinex","BTCUSD",1645351444752,0.00011458,38290.0,38288.0,0.498992]
["bitfinex","BTCUSD",1645351446801,0.00011458,38290.0,38288.0,0.500992]
["bitfinex","BTCUSD",1645351448002,0.00011458,38290.0,38288.0,0.496992]
["bitfinex","BTCUSD",1645351448902,0.00011458,38290.0,38289.0,0.346991]
["bitfinex","BTCUSD",1645351449103,0.00011458,38290.0,38289.0,0.446991]
["bitfinex","BTCUSD",1645351450355,0.00011458,38290.0,38289.0,0.546991]
["bitfinex","BTCUSD",1645351450752,0.00011458,38290.0,38289.0,0.549991]
["bitfinex","BTCUSD",1645351450956,0.00018507,38294.0,38289.0,0.549991]
["bitfinex","BTCUSD",1645351451651,0.24000001,38295.0,38289.0,0.549991]
["bitfinex","BTCUSD",1645351451951,0.00018508,38294.0,38290.0,0.1]
["bitfinex","BTCUSD",1645351452151,0.00018508,38294.0,38292.0,0.23682902]
["bitfinex","BTCUSD",1645351452353,0.00018508,38294.0,38293.0,0.34695]
["bitfinex","BTCUSD",1645351452553,0.00018508,38294.0,38293.0,0.44695]
["bitfinex","BTCUSD",1645351452751,0.24000001,38295.0,38293.0,0.54695]
["bitfinex","BTCUSD",1645351452952,0.24018627,38295.0,38293.0,0.54695]
["bitfinex","BTCUSD",1645351453151,0.24018627,38295.0,38294.0,0.619606]
["bitfinex","BTCUSD",1645351453351,0.24018627,38295.0,38294.0,0.719606]
["bitfinex","BTCUSD",1645351453750,0.24018627,38295.0,38294.0,0.71933665]
["bitfinex","BTCUSD",1645351453952,0.24000001,38295.0,38294.0,0.71933665]
["bitfinex","BTCUSD",1645351454815,0.24000001,38295.0,38294.0,0.72133665]
["bitfinex","BTCUSD",1645351455519,0.24000006,38295.0,38294.0,0.72133665]
["bitfinex","BTCUSD",1645351456118,0.24000006,38295.0,38294.0,0.71933665]
["bitfinex","BTCUSD",1645351457953,0.24000006,38295.0,38294.0,0.419606]
["bitfinex","BTCUSD",1645351458155,0.24000006,38295.0,38294.0,0.319606]
["bitfinex","BTCUSD",1645351459953,0.23500006,38295.0,38294.0,0.319606]
["bitfinex","BTCUSD",1645351460555,0.23509626,38295.0,38294.0,0.419606]
["bitfinex","BTCUSD",1645351460757,0.23509626,38295.0,38294.0,0.322606]
["bitfinex","BTCUSD",1645351461999,0.23509626,38295.0,38294.0,0.319606]
["bitfinex","BTCUSD",1645351464902,0.23509626,38295.0,38294.0,0.321606]
["bitfinex","BTCUSD",1645351465102,0.23500626,38295.0,38294.0,0.621606]
["bitfinex","BTCUSD",1645351465369,0.23500626,38295.0,38294.0,0.821606]
["bitfinex","BTCUSD",1645351465370,0.23500006,38295.0,38294.0,0.821606]
["bitfinex","BTCUSD",1645351465756,0.23500006,38295.0,38294.0,0.921606]
["bitfinex","BTCUSD",1645351465955,0.23500006,38295.0,38294.0,0.821606]
["bitfinex","BTCUSD",1645351466156,0.23500006,38295.0,38294.0,1.13617366]
["bitfinex","BTCUSD",1645351466356,0.23500006,38295.0,38294.0,1.03617366]
["bitfinex","BTCUSD",1645351466757,0.23500006,38295.0,38294.0,0.73617366]
["bitfinex","BTCUSD",1645351466957,0.23500006,38295.0,38294.0,1.16243366]
["bitfinex","BTCUSD",1645351467556,0.23500006,38295.0,38294.0,1.06243366]
["bitfinex","BTCUSD",1645351467757,0.23500006,38295.0,38294.0,1.16243366]
["bitfinex","BTCUSD",1645351468257,0.23500006,38295.0,38294.0,1.06243366]
["bitfinex","BTCUSD",1645351470303,0.23510938,38295.0,38294.0,1.06243366]
["bitfinex","BTCUSD",1645351470905,0.23510938,38295.0,38294.0,1.06743366]
["bitfinex","BTCUSD",1645351472108,0.23500938,38295.0,38294.0,1.06243366]
["bitfinex","BTCUSD",1645351472306,0.23500938,38295.0,38294.0,1.06235766]
["bitfinex","BTCUSD",1645351472952,0.23500938,38295.0,38294.0,1.06835766]
["bitfinex","BTCUSD",1645351473951,0.23500938,38295.0,38294.0,1.06235766]
["bitfinex","BTCUSD",1645351474751,0.23500938,38295.0,38294.0,1.06735766]
["bitfinex","BTCUSD",1645351475153,0.23500938,38295.0,38294.0,1.16735766]
["bitfinex","BTCUSD",1645351475353,0.23510938,38295.0,38294.0,1.16735766]
["bitfinex","BTCUSD",1645351475752,0.23500938,38295.0,38294.0,1.16735766]
["bitfinex","BTCUSD",1645351476153,0.23500006,38295.0,38294.0,1.16235766]
["bitfinex","BTCUSD",1645351476905,0.23500006,38295.0,38294.0,1.16735766]
["bitfinex","BTCUSD",1645351478003,0.23500006,38295.0,38294.0,1.16235766]
["bitfinex","BTCUSD",1645351478807,0.23500006,38295.0,38294.0,1.06635766]
["bitfinex","BTCUSD",1645351479007,0.23500006,38295.0,38294.0,1.16635766]
["bitfinex","BTCUSD",1645351479307,0.23500006,38295.0,38294.0,1.06635766]
["bitfinex","BTCUSD",1645351480009,0.23500006,38295.0,38294.0,1.16235766]
["bitfinex","BTCUSD",1645351480206,0.23500006,38295.0,38294.0,1.06235766]
["bitfinex","BTCUSD",1645351480456,0.23509485,38295.0,38294.0,1.06235766]
["bitfinex","BTCUSD",1645351481356,0.23500006,38295.0,38294.0,1.06235766]
["bitfinex","BTCUSD",1645351482857,0.23500006,38295.0,38294.0,1.16635766]
["bitfinex","BTCUSD",1645351483457,0.22000006,38295.0,38294.0,1.16635766]
["bitfinex","BTCUSD",1645351484100,0.22000006,38295.0,38294.0,1.16235766]
["bitfinex","BTCUSD",1645351484702,0.22000006,38295.0,38294.0,1.06235766]
["bitfinex","BTCUSD",1645351484905,0.22000006,38295.0,38294.0,1.06635766]
["bitfinex","BTCUSD",1645351485305,0.22009055,38295.0,38294.0,1.06635766]
["bitfinex","BTCUSD",1645351485802,0.22000055,38295.0,38294.0,1.06635766]
["bitfinex","BTCUSD",1645351486005,0.22000055,38295.0,38294.0,1.06235766]
["bitfinex","BTCUSD",1645351487003,0.22000055,38295.0,38294.0,1.16235766]
["bitfinex","BTCUSD",1645351487605,0.22000006,38295.0,38294.0,1.16235766]
["bitfinex","BTCUSD",1645351488060,0.22000006,38295.0,38294.0,1.06235766]
["bitfinex","BTCUSD",1645351488658,0.00038912,38306.0,38295.0,1.9]
["bitfinex","BTCUSD",1645351488858,0.1269,38311.0,38298.0,0.319563]
["bitfinex","BTCUSD",1645351488859,0.00038912,38307.0,38298.0,0.319563]
["bitfinex","BTCUSD",1645351489059,0.00081254,38305.0,38299.0,0.3]
["bitfinex","BTCUSD",1645351489360,0.00081254,38305.0,38302.0,0.7975]
["bitfinex","BTCUSD",1645351489561,0.00081254,38305.0,38304.0,0.346844]
["bitfinex","BTCUSD",1645351489762,0.00081254,38305.0,38304.0,0.56290383]
["bitfinex","BTCUSD",1645351489967,0.00038912,38307.0,38304.0,0.61290383]
["bitfinex","BTCUSD",1645351490162,0.00020318,38306.0,38304.0,0.61290383]
["bitfinex","BTCUSD",1645351490963,0.00020318,38306.0,38304.0,0.91290383]
["bitfinex","BTCUSD",1645351491160,0.00038912,38308.0,38304.0,0.91290383]
["bitfinex","BTCUSD",1645351491360,0.00020311,38307.0,38304.0,0.91290383]
["bitfinex","BTCUSD",1645351492407,0.00038912,38308.0,38304.0,1.01290383]
["bitfinex","BTCUSD",1645351492612,0.00020311,38307.0,38304.0,1.01290383]
["bitfinex","BTCUSD",1645351492810,0.00020311,38307.0,38304.0,1.01590383]
["bitfinex","BTCUSD",1645351493509,0.00038912,38308.0,38304.0,1.01590383]
["bitfinex","BTCUSD",1645351493708,0.31915728,38309.0,38304.0,1.01590383]
["bitfinex","BTCUSD",1645351493909,0.00020311,38307.0,38304.0,1.01590383]
["bitfinex","BTCUSD",1645351494108,0.00020311,38307.0,38304.0,1.01290383]
["bitfinex","BTCUSD",1645351494710,0.00038912,38308.0,38304.0,1.01290383]
["bitfinex","BTCUSD",1645351494910,0.31915728,38309.0,38304.0,1.01590383]
["bitfinex","BTCUSD",1645351495115,9.651e-05,38306.0,38304.0,1.01590383]
["bitfinex","BTCUSD",1645351495360,9.651e-05,38306.0,38305.0,0.619503]
["bitfinex","BTCUSD",1645351495755,9.651e-05,38306.0,38305.0,0.719503]
["bitfinex","BTCUSD",1645351496756,9.651e-05,38306.0,38305.0,1.517003]
["bitfinex","BTCUSD",1645351496956,9.651e-05,38306.0,38305.0,1.520003]
["bitfinex","BTCUSD",1645351498558,9.651e-05,38306.0,38305.0,1.517003]
["bitfinex","BTCUSD",1645351498959,9.651e-05,38306.0,38305.0,1.521003]
["bitfinex","BTCUSD",1645351500208,9.651e-05,38306.0,38305.0,1.517003]
["bitfinex","BTCUSD",1645351500807,9.651e-05,38306.0,38305.0,1.521003]
["bitfinex","BTCUSD",1645351501007,0.01658956,38309.0,38305.0,1.521003]
["bitfinex","BTCUSD",1645351501008,0.01207519,38309.0,38307.0,0.7975]
["bitfinex","BTCUSD",1645351501208,0.01207519,38309.0,38308.0,1.416978]
["bitfinex","BTCUSD",1645351501809,0.01207519,38309.0,38308.0,1.516978]
["bitfinex","BTCUSD",1645351503260,0.01207519,38309.0,38308.0,1.5165338]
["bitfinex","BTCUSD",1645351504364,0.01207519,38309.0,38308.0,0.3190338]
["bitfinex","BTCUSD",1645351504564,0.01207519,38309.0,38308.0,0.319045]
["bitfinex","BTCUSD",1645351504764,0.11207519,38309.0,38295.0,1.9]
["bitfinex","BTCUSD",1645351504965,0.1,38307.0,38303.0,0.002]
["bitfinex","BTCUSD",1645351505362,0.0092,38306.0,38303.0,0.002]
["bitfinex","BTCUSD",1645351506263,0.0092,38306.0,38301.0,0.346919]
["bitfinex","BTCUSD",1645351506463,0.0092,38306.0,38301.0,0.319049]
["bitfinex","BTCUSD",1645351506903,0.0092,38306.0,38301.0,0.419049]
["bitfinex","BTCUSD",1645351507107,0.00020312,38305.0,38301.0,0.419049]
["bitfinex","BTCUSD",1645351507902,0.0092,38306.0,38301.0,0.419049]
["bitfinex","BTCUSD",1645351508107,0.009124,38306.0,38301.0,0.419049]
["bitfinex","BTCUSD",1645351508303,0.00020312,38305.0,38301.0,0.419049]
["bitfinex","BTCUSD",1645351509103,0.009124,38306.0,38301.0,0.419049]
["bitfinex","BTCUSD",1645351509504,0.00020312,38305.0,38301.0,0.419049]
["bitfinex","BTCUSD",1645351510359,0.009124,38306.0,38301.0,0.419049]
["bitfinex","BTCUSD",1645351510555,0.00921307,38306.0,38301.0,0.419049]
["bitfinex","BTCUSD",1645351510760,0.00020312,38305.0,38301.0,0.419049]
["bitfinex","BTCUSD",1645351510955,0.00020312,38305.0,38301.0,0.1]
["bitfinex","BTCUSD",1645351511456,0.00020312,38305.0,38302.0,0.346919]
["bitfinex","BTCUSD",1645351511655,0.00921307,38306.0,38298.0,0.29840855]
["bitfinex","BTCUSD",1645351511855,0.00921307,38306.0,38299.0,0.346919]
["bitfinex","BTCUSD",1645351512156,0.00020312,38305.0,38299.0,0.346919]
["bitfinex","BTCUSD",1645351512756,0.00921307,38306.0,38299.0,0.346919]
["bitfinex","BTCUSD",1645351512955,0.00921307,38306.0,38299.0,0.349919]
["bitfinex","BTCUSD",1645351513155,0.00020312,38304.0,38299.0,0.649919]
["bitfinex","BTCUSD",1645351513361,0.00020312,38304.0,38299.0,0.61938172]
["bitfinex","BTCUSD",1645351513756,0.00020312,38304.0,38299.0,0.349919]
["bitfinex","BTCUSD",1645351513957,0.00921307,38306.0,38299.0,0.349919]
["bitfinex","BTCUSD",1645351514212,0.00020312,38303.0,38299.0,0.346919]
["bitfinex","BTCUSD",1645351514507,0.00020312,38303.0,38299.0,0.646919]
["bitfinex","BTCUSD",1645351514907,0.00020312,38303.0,38301.0,0.26406328]
["bitfinex","BTCUSD",1645351515109,0.00921307,38306.0,38302.0,0.319068]
["bitfinex","BTCUSD",1645351515508,0.00020312,38303.0,38302.0,0.319068]
["bitfinex","BTCUSD",1645351516409,0.00104517,38305.0,38302.0,0.319068]
["bitfinex","BTCUSD",1645351516609,0.00020312,38304.0,38301.0,0.05]
["bitfinex","BTCUSD",1645351516809,0.00020312,38304.0,38302.0,0.346919]
["bitfinex","BTCUSD",1645351517210,0.00020312,38304.0,38299.0,0.05]
["bitfinex","BTCUSD",1645351517410,0.00020312,38304.0,38300.0,0.346919]
["bitfinex","BTCUSD",1645351517610,0.00104517,38305.0,38300.0,0.346919]
["bitfinex","BTCUSD",1645351517852,0.00020312,38303.0,38300.0,0.346919]
["bitfinex","BTCUSD",1645351518656,0.00020312,38303.0,38300.0,0.396919]
["bitfinex","BTCUSD",1645351518856,0.00104517,38305.0,38300.0,0.446919]
["bitfinex","BTCUSD",1645351519052,0.00104517,38305.0,38300.0,0.449919]
["bitfinex","BTCUSD",1645351519053,0.00020312,38303.0,38300.0,0.449919]
["bitfinex","BTCUSD",1645351519653,0.00020312,38303.0,38300.0,0.44982944]
["bitfinex","BTCUSD",1645351519853,0.00020312,38303.0,38300.0,0.10291044]
["bitfinex","BTCUSD",1645351520054,0.00104517,38305.0,38300.0,0.10291044]
["bitfinex","BTCUSD",1645351520255,0.00020312,38303.0,38300.0,0.09991044]
["bitfinex","BTCUSD",1645351520456,0.00020312,38303.0,38296.0,0.0097]
["bitfinex","BTCUSD",1645351520654,0.00074075,38303.0,38297.0,0.346919]
["bitfinex","BTCUSD",1645351520856,0.00074075,38303.0,38299.0,0.319116]
["bitfinex","BTCUSD",1645351521059,0.00074075,38303.0,38301.0,0.346881]
["bitfinex","BTCUSD",1645351521259,0.00074075,38303.0,38301.0,0.396881]
["bitfinex","BTCUSD",1645351521260,0.00053763,38303.0,38301.0,0.396881]
["bitfinex","BTCUSD",1645351521458,0.00074075,38303.0,38301.0,0.396881]
["bitfinex","BTCUSD",1645351522105,0.00074075,38303.0,38301.0,0.346881]
["bitfinex","BTCUSD",1645351522308,0.00053763,38303.0,38301.0,0.346881]
["bitfinex","BTCUSD",1645351523005,0.00053763,38303.0,38301.0,0.349881]
["bitfinex","BTCUSD",1645351524106,0.00053763,38303.0,38302.0,0.3]
["bitfinex","BTCUSD",1645351524306,0.00053763,38303.0,38302.0,0.619089]
["bitfinex","BTCUSD",1645351524514,0.00053763,38303.0,38302.0,0.769089]
["bitfinex","BTCUSD",1645351524707,0.00053763,38303.0,38302.0,0.819089]
["bitfinex","BTCUSD",1645351524908,0.00053763,38303.0,38302.0,0.821089]
["bitfinex","BTCUSD",1645351525387,0.00053763,38303.0,38302.0,0.721089]
["bitfinex","BTCUSD",1645351525577,0.00053763,38303.0,38302.0,0.421089]
["bitfinex","BTCUSD",1645351525977,0.00053763,38303.0,38302.0,0.721089]
["bitfinex","BTCUSD",1645351526178,0.00053763,38303.0,38302.0,0.719089]
["bitfinex","BTCUSD",1645351526378,0.00053763,38303.0,38302.0,0.728589]
["bitfinex","BTCUSD",1645351526979,0.00053763,38303.0,38302.0,0.733589]
["bitfinex","BTCUSD",1645351527980,0.00053763,38303.0,38302.0,0.433589]
["bitfinex","BTCUSD",1645351528781,0.00053763,38303.0,38302.0,1.326089]
["bitfinex","BTCUSD",1645351528980,0.00053763,38303.0,38302.0,0.828589]
["bitfinex","BTCUSD",1645351529211,0.00053763,38303.0,38302.0,0.528589]
["bitfinex","BTCUSD",1645351529609,0.00053763,38303.0,38302.0,0.428589]
["bitfinex","BTCUSD",1645351530009,0.00053763,38303.0,38302.0,0.419089]
["bitfinex","BTCUSD",1645351530409,0.14081486,38303.0,38302.0,0.419089]
["bitfinex","BTCUSD",1645351530909,0.00053763,38303.0,38302.0,0.419089]
["bitfinex","BTCUSD",1645351531909,0.00053763,38303.0,38302.0,0.41896997]
["bitfinex","BTCUSD",1645351532410,0.00053763,38303.0,38302.0,0.71896997]
["bitfinex","BTCUSD",1645351532709,0.00053763,38303.0,38302.0,0.81896997]
["bitfinex","BTCUSD",1645351532962,0.00053763,38303.0,38302.0,0.82396997]
["bitfinex","BTCUSD",1645351533163,0.00053763,38303.0,38302.0,0.52396997]
["bitfinex","BTCUSD",1645351534061,0.00053763,38303.0,38302.0,0.82396997]
["bitfinex","BTCUSD",1645351534265,0.00053763,38303.0,38302.0,0.81896997]
["bitfinex","BTCUSD",1645351534762,0.00053763,38303.0,38302.0,0.71896997]
["bitfinex","BTCUSD",1645351534961,0.00053763,38303.0,38302.0,0.41896997]
["bitfinex","BTCUSD",1645351535361,0.00053763,38303.0,38302.0,0.71896997]
["bitfinex","BTCUSD",1645351537310,0.00053763,38303.0,38302.0,0.41896997]
["bitfinex","BTCUSD",1645351537709,0.00053763,38303.0,38302.0,0.71896997]
["bitfinex","BTCUSD",1645351538911,0.00042073,38303.0,38302.0,0.82496997]
["bitfinex","BTCUSD",1645351540364,0.00042073,38303.0,38302.0,0.71896997]
["bitfinex","BTCUSD",1645351541160,0.00053763,38303.0,38302.0,0.71896997]
["bitfinex","BTCUSD",1645351541562,0.00053763,38303.0,38302.0,1.61646997]
["bitfinex","BTCUSD",1645351542963,0.00053763,38303.0,38302.0,1.62246997]
["bitfinex","BTCUSD",1645351544108,0.00053763,38303.0,38302.0,0.82496997]
["bitfinex","BTCUSD",1645351544310,0.00053763,38303.0,38302.0,0.81896997]
["bitfinex","BTCUSD",1645351545911,0.00053763,38303.0,38302.0,1.61646997]
["bitfinex","BTCUSD",1645351546112,0.00053763,38303.0,38302.0,0.81896997]
["bitfinex","BTCUSD",1645351547513,0.00053763,38303.0,38302.0,1.61646997]
["bitfinex","BTCUSD",1645351548960,0.00053763,38303.0,38302.0,1.61946997]
["bitfinex","BTCUSD",1645351550159,0.00053763,38303.0,38302.0,1.51946997]
["bitfinex","BTCUSD",1645351550358,0.00053763,38303.0,38302.0,1.51646997]
["bitfinex","BTCUSD",1645351553009,0.00053763,38303.0,38302.0,0.72196997]
["bitfinex","BTCUSD",1645351554213,0.00053763,38303.0,38302.0,0.71896997]
["bitfinex","BTCUSD",1645351554413,0.00053763,38303.0,38302.0,0.81896997]
["bitfinex","BTCUSD",1645351554611,0.00053763,38303.0,38302.0,1.61646997]
["bitfinex","BTCUSD",1645351555012,0.00053763,38303.0,38302.0,1.61946997]
["bitfinex","BTCUSD",1645351556262,0.00053763,38303.0,38302.0,1.61646997]
["bitfinex","BTCUSD",1645351556464,0.00053763,38303.0,38302.0,0.81896997]
["bitfinex","BTCUSD",1645351558964,0.00053763,38303.0,38302.0,0.81886099]
["bitfinex","BTCUSD",1645351559208,0.00053763,38303.0,38302.0,0.82386099]
["bitfinex","BTCUSD",1645351559609,0.00053763,38303.0,38302.0,0.52386099]
["bitfinex","BTCUSD",1645351560609,0.00053763,38303.0,38302.0,0.51886099]
["bitfinex","BTCUSD",1645351561010,0.00053763,38303.0,38302.0,0.52486099]
["bitfinex","BTCUSD",1645351561710,0.00053763,38303.0,38302.0,1.32236099]
["bitfinex","BTCUSD",1645351561911,0.00053763,38303.0,38302.0,1.55778527]
["bitfinex","BTCUSD",1645351562856,0.00053763,38303.0,38302.0,1.55178527]
["bitfinex","BTCUSD",1645351563259,0.00053763,38303.0,38302.0,1.55578527]
["bitfinex","BTCUSD",1645351564655,0.00053763,38303.0,38302.0,1.55178527]
["bitfinex","BTCUSD",1645351565062,0.00053763,38303.0,38302.0,1.32036099]
["bitfinex","BTCUSD",1645351565258,0.00053763,38303.0,38302.0,0.52286099]
["bitfinex","BTCUSD",1645351566458,0.00069932,38303.0,38302.0,0.51886099]
["bitfinex","BTCUSD",1645351567709,0.00069932,38303.0,38302.0,1.31636099]
["bitfinex","BTCUSD",1645351569107,0.00069932,38303.0,38302.0,1.32036099]
["bitfinex","BTCUSD",1645351570367,0.00069932,38303.0,38302.0,1.31636099]
["bitfinex","BTCUSD",1645351571157,0.00069932,38303.0,38302.0,0.52286099]
["bitfinex","BTCUSD",1645351572361,0.00069932,38303.0,38302.0,0.51886099]
["bitfinex","BTCUSD",1645351573659,0.00069932,38303.0,38302.0,0.51386099]
["bitfinex","BTCUSD",1645351576413,0.00069932,38303.0,38302.0,0.319089]
["bitfinex","BTCUSD",1645351577112,0.00069932,38303.0,38302.0,0.325089]
["bitfinex","BTCUSD",1645351577712,0.00069932,38303.0,38302.0,0.425089]
["bitfinex","BTCUSD",1645351577959,0.00069932,38303.0,38302.0,0.325089]
["bitfinex","BTCUSD",1645351578458,0.00069932,38303.0,38302.0,0.319089]
["bitfinex","BTCUSD",1645351579056,0.00069932,38303.0,38302.0,0.419089]
["bitfinex","BTCUSD",1645351580057,0.00041224,38303.0,38302.0,0.419089]
["bitfinex","BTCUSD",1645351580260,0.00032224,38303.0,38302.0,0.41935898]
["bitfinex","BTCUSD",1645351580861,0.00069932,38303.0,38302.0,0.41935898]
["bitfinex","BTCUSD",1645351581160,0.00069932,38303.0,38302.0,0.36935898]
["bitfinex","BTCUSD",1645351581359,0.00069932,38303.0,38302.0,0.31935898]
["bitfinex","BTCUSD",1645351581609,0.00069932,38303.0,38302.0,0.34714098]
["bitfinex","BTCUSD",1645351583217,0.00069932,38303.0,38302.0,0.45014098]
["bitfinex","BTCUSD",1645351584012,0.00069932,38303.0,38302.0,0.35014098]
["bitfinex","BTCUSD",1645351584412,0.00069932,38303.0,38302.0,0.34714098]
["bitfinex","BTCUSD",1645351586772,0.00845211,38309.0,38302.0,0.00026998]
["bitfinex","BTCUSD",1645351587173,0.00845211,38309.0,38302.0,0.00426998]
["bitfinex","BTCUSD",1645351588377,0.00845211,38309.0,38302.0,0.00026998]
["bitfinex","BTCUSD",1645351589113,0.00845211,38309.0,38302.0,0.00526998]
["bitfinex","BTCUSD",1645351589916,0.0002021,38307.0,38302.0,0.00526998]
["bitfinex","BTCUSD",1645351590317,7.255e-05,38304.0,38303.0,0.346919]
["bitfinex","BTCUSD",1645351590517,7.255e-05,38304.0,38303.0,0.34718898]
["bitfinex","BTCUSD",1645351591116,7.255e-05,38304.0,38303.0,0.35118898]
["bitfinex","BTCUSD",1645351592419,7.255e-05,38304.0,38303.0,0.34718898]
["bitfinex","BTCUSD",1645351593264,7.255e-05,38304.0,38303.0,0.34918898]
["bitfinex","BTCUSD",1645351594563,7.255e-05,38304.0,38303.0,0.34718898]
["bitfinex","BTCUSD",1645351595164,7.255e-05,38304.0,38303.0,0.00226998]
["bitfinex","BTCUSD",1645351595363,7.255e-05,38304.0,38303.0,0.34918898]
["bitfinex","BTCUSD",1645351596366,7.255e-05,38304.0,38303.0,0.34718898]
["bitfinex","BTCUSD",1645351599215,7.255e-05,38304.0,38303.0,0.35118898]
["bitfinex","BTCUSD",1645351599415,7.255e-05,38304.0,38303.0,0.59990697]
["bitfinex","BTCUSD",1645351599616,7.255e-05,38304.0,38303.0,0.35118898]
["bitfinex","BTCUSD",1645351600214,7.255e-05,38304.0,38303.0,0.59971643]
["bitfinex","BTCUSD",1645351600468,7.255e-05,38304.0,38303.0,0.34718898]
["bitfinex","BTCUSD",1645351601271,7.255e-05,38304.0,38303.0,0.34918898]
["bitfinex","BTCUSD",1645351602070,0.00779661,38309.0,38304.0,1.65]
["bitfinex","BTCUSD",1645351602268,0.00779661,38309.0,38305.0,0.369004]
["bitfinex","BTCUSD",1645351602470,0.00779661,38309.0,38306.0,0.20840316]
["bitfinex","BTCUSD",1645351602669,0.00779661,38309.0,38307.0,0.346919]
["bitfinex","BTCUSD",1645351602969,0.00779661,38309.0,38307.0,0.34718898]
["bitfinex","BTCUSD",1645351603470,0.00779661,38309.0,38308.0,0.346919]
["bitfinex","BTCUSD",1645351603669,0.00779661,38309.0,38308.0,0.05026998]
["bitfinex","BTCUSD",1645351604108,0.00779661,38309.0,38308.0,0.39718898]
["bitfinex","BTCUSD",1645351605107,0.00779661,38309.0,38308.0,0.39918898]
["bitfinex","BTCUSD",1645351606008,0.00779661,38309.0,38308.0,0.44918898]
["bitfinex","BTCUSD",1645351606411,0.00779661,38309.0,38308.0,0.44718898]
["bitfinex","BTCUSD",1645351607209,0.00779661,38309.0,38308.0,0.45118898]
["bitfinex","BTCUSD",1645351608262,0.00779661,38309.0,38308.0,0.40118898]
["bitfinex","BTCUSD",1645351608663,0.00779661,38309.0,38308.0,0.34718898]
["bitfinex","BTCUSD",1645351609264,0.00779661,38309.0,38308.0,0.39718898]
["bitfinex","BTCUSD",1645351610262,0.00786368,38309.0,38308.0,0.39718898]
["bitfinex","BTCUSD",1645351611266,0.00786368,38309.0,38308.0,0.74718898]
["bitfinex","BTCUSD",1645351612912,0.00786368,38309.0,38308.0,0.44718898]
["bitfinex","BTCUSD",1645351613312,0.00786368,38309.0,38308.0,0.45118898]
["bitfinex","BTCUSD",1645351613513,0.00786368,38309.0,38308.0,0.75118898]
["bitfinex","BTCUSD",1645351614516,0.00786368,38309.0,38308.0,0.74718898]
["bitfinex","BTCUSD",1645351615861,0.00230525,38310.0,38309.0,2.218918]
["bitfinex","BTCUSD",1645351616061,0.0022,38312.0,38310.0,3.044399]
["bitfinex","BTCUSD",1645351616261,0.0021,38313.0,38312.0,0.346878]
["bitfinex","BTCUSD",1645351616262,0.001,38313.0,38312.0,0.346878]
["bitfinex","BTCUSD",1645351616460,0.00082087,38317.0,38314.0,0.318876]
["bitfinex","BTCUSD",1645351616661,0.00082087,38317.0,38316.0,0.346836]
["bitfinex","BTCUSD",1645351616866,0.00082087,38317.0,38316.0,0.85622587]
["bitfinex","BTCUSD",1645351617061,0.00082087,38317.0,38316.0,0.90622587]
["bitfinex","BTCUSD",1645351617262,0.001,38318.0,38316.0,0.61022587]
["bitfinex","BTCUSD",1645351617464,0.0011868,38318.0,38316.0,0.61022587]
["bitfinex","BTCUSD",1645351617660,0.0011868,38318.0,38316.0,0.66022587]
["bitfinex","BTCUSD",1645351617861,0.0011868,38318.0,38317.0,0.3]
["bitfinex","BTCUSD",1645351618062,0.0011868,38318.0,38317.0,0.61911896]
["bitfinex","BTCUSD",1645351618461,0.001,38318.0,38317.0,0.61911896]
["bitfinex","BTCUSD",1645351619328,0.001,38318.0,38317.0,0.62311896]
["bitfinex","BTCUSD",1645351620229,0.01940525,38319.0,38318.0,1.446816]
["bitfinex","BTCUSD",1645351620429,0.01940525,38319.0,38318.0,1.44708596]
["bitfinex","BTCUSD",1645351620628,0.01940525,38319.0,38318.0,1.49708596]
["bitfinex","BTCUSD",1645351620828,0.0192,38319.0,38318.0,1.49708596]
["bitfinex","BTCUSD",1645351621230,0.0192,38319.0,38318.0,1.50108596]
["bitfinex","BTCUSD",1645351621429,0.0192,38319.0,38318.0,0.40108596]
["bitfinex","BTCUSD",1645351621629,0.0192,38319.0,38318.0,0.70108596]
["bitfinex","BTCUSD",1645351622959,0.0192,38319.0,38318.0,0.70108594]
["bitfinex","BTCUSD",1645351623159,0.0192,38319.0,38318.0,0.69708594]
["bitfinex","BTCUSD",1645351623363,0.0192,38319.0,38318.0,0.40108594]
["bitfinex","BTCUSD",1645351623561,0.0192,38319.0,38318.0,0.35108594]
["bitfinex","BTCUSD",1645351623761,0.0192,38319.0,38318.0,0.00426994]
["bitfinex","BTCUSD",1645351624563,0.0192,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351625662,0.3192,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351625866,0.666119,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351626067,0.3192,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351626265,0.36691109,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351626714,0.63168399,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351626915,0.46691109,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351627312,0.46891109,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351628112,0.12199209,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351628313,0.02199209,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351628512,0.36891109,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351628914,0.46891109,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351629114,0.46691109,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351629315,0.58554365,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351631268,0.58654365,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351631667,0.23962465,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351631868,0.13962465,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351632069,0.36791109,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351632269,0.46791109,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351632472,0.58554365,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351633773,0.13862465,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351634214,0.01999209,38319.0,38318.0,0.00026994]
["bitfinex","BTCUSD",1645351636016,0.01999209,38319.0,38318.0,0.34718894]
["bitfinex","BTCUSD",1645351639268,0.33944888,38319.0,38318.0,0.35018894]
["bitfinex","BTCUSD",1645351639868,0.33944888,38319.0,38318.0,0.34366197]
["bitfinex","BTCUSD",1645351640471,0.33944888,38319.0,38318.0,0.34066197]
["bitfinex","BTCUSD",1645351641267,0.33944888,38319.0,38318.0,90.003]
["bitfinex","BTCUSD",1645351642513,0.00436476,38320.0,38319.0,1.9]
["bitfinex","BTCUSD",1645351642712,0.00456996,38320.0,38319.0,1.9]
["bitfinex","BTCUSD",1645351643314,0.00456996,38320.0,38319.0,1.903]
["bitfinex","BTCUSD",1645351643714,0.0032,38321.0,38320.0,1.9]
["bitfinex","BTCUSD",1645351644016,0.0034052,38321.0,38320.0,1.9]
["bitfinex","BTCUSD",1645351645118,0.0032,38321.0,38320.0,1.9]
["bitfinex","BTCUSD",1645351648273,0.00059044,38322.0,38321.0,0.0002]
["bitfinex","BTCUSD",1645351648472,0.00148524,38323.0,38321.0,0.647083]
["bitfinex","BTCUSD",1645351648669,0.0021,38324.0,38323.0,1.90033476]
["bitfinex","BTCUSD",1645351648870,0.0011,38327.0,38323.0,2.24721776]
["bitfinex","BTCUSD",1645351649110,0.0011,38327.0,38324.0,0.3]
["bitfinex","BTCUSD",1645351649612,0.0011,38327.0,38325.0,2.10116597]
["bitfinex","BTCUSD",1645351650012,0.00010864,38326.0,38325.0,2.10116597]
["bitfinex","BTCUSD",1645351650212,0.0011,38330.0,38325.0,2.10116597]
["bitfinex","BTCUSD",1645351650213,0.0021,38334.0,38327.0,1.9]
["bitfinex","BTCUSD",1645351650415,0.0021,38334.0,38328.0,0.61233]
["bitfinex","BTCUSD",1645351650615,0.0021,38334.0,38329.0,0.3306227]
["bitfinex","BTCUSD",1645351650818,0.00514648,38332.0,38329.0,0.346838]
["bitfinex","BTCUSD",1645351651015,0.0021,38334.0,38330.0,0.346838]
["bitfinex","BTCUSD",1645351651215,0.0021,38334.0,38332.0,0.29607]
["bitfinex","BTCUSD",1645351652313,0.0021,38334.0,38332.0,0.59607]
["bitfinex","BTCUSD",1645351652512,0.0021,38334.0,38332.0,0.29607]
["bitfinex","BTCUSD",1645351653166,0.0021,38334.0,38332.0,0.59607]
["bitfinex","BTCUSD",1645351653470,0.00230519,38334.0,38332.0,0.59607]
["bitfinex","BTCUSD",1645351654466,0.0021,38334.0,38332.0,0.59607]
["bitfinex","BTCUSD",1645351654667,0.00230519,38334.0,38332.0,0.59607]
["bitfinex","BTCUSD",1645351655766,0.0021,38334.0,38332.0,0.59607]
["bitfinex","BTCUSD",1645351655969,0.00230519,38334.0,38332.0,0.59607]
["bitfinex","BTCUSD",1645351657914,0.00230519,38334.0,38333.0,0.646809]
["bitfinex","BTCUSD",1645351658112,0.0021,38334.0,38333.0,0.646809]
["bitfinex","BTCUSD",1645351659313,0.0021,38334.0,38333.0,0.650809]
["bitfinex","BTCUSD",1645351659914,0.0021,38334.0,38333.0,0.750809]
["bitfinex","BTCUSD",1645351660113,0.0021,38334.0,38333.0,0.450809]
["bitfinex","BTCUSD",1645351660563,0.0021,38334.0,38333.0,0.446809]
["bitfinex","BTCUSD",1645351660763,0.0021,38334.0,38333.0,0.346809]
["bitfinex","BTCUSD",1645351661067,0.0021,38334.0,38333.0,0.446809]
["bitfinex","BTCUSD",1645351661262,0.00350519,38335.0,38334.0,1.9]
["bitfinex","BTCUSD",1645351661462,0.00350519,38335.0,38334.0,3.093552]
["bitfinex","BTCUSD",1645351661662,0.0033,38335.0,38334.0,3.093552]
["bitfinex","BTCUSD",1645351662362,0.0033,38335.0,38334.0,2.296052]
["bitfinex","BTCUSD",1645351663363,0.0033,38335.0,38334.0,2.299052]
["bitfinex","BTCUSD",1645351663567,0.02231061,38336.0,38334.0,2.299052]
["bitfinex","BTCUSD",1645351663762,0.02231061,38336.0,38335.0,0.34679]
["bitfinex","BTCUSD",1645351664215,0.02212413,38336.0,38335.0,0.49679]
["bitfinex","BTCUSD",1645351664918,0.02212413,38336.0,38335.0,0.05]
["bitfinex","BTCUSD",1645351665316,0.02212413,38336.0,38334.0,1.95]
["bitfinex","BTCUSD",1645351666221,0.02212413,38336.0,38331.0,0.21499478]
["bitfinex","BTCUSD",1645351666417,0.02212413,38336.0,38330.0,0.005]
["bitfinex","BTCUSD",1645351666619,0.02212413,38336.0,38325.0,0.1188]
["bitfinex","BTCUSD",1645351666620,0.346838,38335.0,38325.0,0.1188]
["bitfinex","BTCUSD",1645351666818,0.1,38333.0,38325.0,0.1188]
["bitfinex","BTCUSD",1645351667019,0.1,38334.0,38325.0,0.1188]
["bitfinex","BTCUSD",1645351667216,0.23579343,38335.0,38325.0,0.1188]
["bitfinex","BTCUSD",1645351667419,0.23579343,38335.0,38320.0,0.003]
["bitfinex","BTCUSD",1645351667420,0.22906577,38329.0,38320.0,0.003]
["bitfinex","BTCUSD",1645351667618,0.53801768,38328.0,38320.0,0.003]
["bitfinex","BTCUSD",1645351668067,0.19117968,38328.0,38320.0,0.003]
["bitfinex","BTCUSD",1645351668664,0.19117968,38328.0,38319.0,0.0091]
["bitfinex","BTCUSD",1645351669171,0.0686903,38336.0,38320.0,2.246838]
["bitfinex","BTCUSD",1645351669467,0.00073153,38335.0,38333.0,0.26305931]
["bitfinex","BTCUSD",1645351669669,0.00073153,38335.0,38334.0,0.346838]
["bitfinex","BTCUSD",1645351670472,0.00073153,38335.0,38333.0,0.26305931]
["bitfinex","BTCUSD",1645351670970,0.00073153,38335.0,38333.0,0.26163819]
["bitfinex","BTCUSD",1645351671169,0.02230706,38336.0,38333.0,0.26163819]
["bitfinex","BTCUSD",1645351671623,0.02212413,38336.0,38333.0,0.26163819]
["bitfinex","BTCUSD",1645351672024,0.02230706,38336.0,38333.0,0.26163819]
["bitfinex","BTCUSD",1645351672223,0.02217502,38336.0,38333.0,0.26163819]
["bitfinex","BTCUSD",1645351672825,0.02199209,38336.0,38333.0,0.26163819]
["bitfinex","BTCUSD",1645351673225,0.0221836,38336.0,38333.0,0.26163819]
["bitfinex","BTCUSD",1645351673427,0.0221836,38336.0,38333.0,0.26363819]
["bitfinex","BTCUSD",1645351674029,0.02199209,38336.0,38333.0,0.26363819]
["bitfinex","BTCUSD",1645351674427,0.0221836,38336.0,38333.0,0.26363819]
["bitfinex","BTCUSD",1645351675027,0.0221836,38336.0,38335.0,6.039e-05]
["bitfinex","BTCUSD",1645351675228,0.02199209,38336.0,38335.0,6.039e-05]
["bitfinex","BTCUSD",1645351675668,0.0221836,38336.0,38335.0,6.039e-05]
["bitfinex","BTCUSD",1645351676469,0.00699209,38336.0,38335.0,6.039e-05]
["bitfinex","BTCUSD",1645351677470,0.00799209,38336.0,38335.0,6.039e-05]
["bitfinex","BTCUSD",1645351678367,0.00799209,38336.0,38330.0,0.002]
["bitfinex","BTCUSD",1645351679214,0.00020338,38335.0,38326.0,0.2145]
["bitfinex","BTCUSD",1645351679420,0.00020338,38335.0,38331.0,0.25933205]
["bitfinex","BTCUSD",1645351679814,0.00699209,38336.0,38331.0,0.25933205]
["bitfinex","BTCUSD",1645351680016,0.346838,38338.0,38332.0,0.95]
["bitfinex","BTCUSD",1645351680213,0.346838,38338.0,38331.0,0.25933205]
["bitfinex","BTCUSD",1645351680414,0.0002034,38335.0,38331.0,0.25933205]
["bitfinex","BTCUSD",1645351681216,0.00244782,38339.0,38332.0,0.346838]
["bitfinex","BTCUSD",1645351681415,0.00244782,38339.0,38331.0,0.25933205]
["bitfinex","BTCUSD",1645351682021,0.00244782,38339.0,38337.0,0.22657544]
["bitfinex","BTCUSD",1645351682417,0.346838,38338.0,38337.0,0.22657544]
["bitfinex","BTCUSD",1645351683563,0.347838,38338.0,38337.0,0.22657544]
["bitfinex","BTCUSD",1645351684964,0.00244782,38339.0,38329.0,0.0094]
["bitfinex","BTCUSD",1645351685162,0.00265309,38339.0,38329.0,0.0094]
["bitfinex","BTCUSD",1645351685761,0.00265309,38339.0,38329.0,0.1094]
["bitfinex","BTCUSD",1645351685962,0.00265309,38339.0,38334.0,0.25767116]
["bitfinex","BTCUSD",1645351686166,0.346838,38338.0,38334.0,0.25767116]
["bitfinex","BTCUSD",1645351686362,0.00020526,38337.0,38334.0,0.25767116]
["bitfinex","BTCUSD",1645351687221,0.00244782,38339.0,38334.0,0.25767116]
["bitfinex","BTCUSD",1645351687421,0.346838,38338.0,38334.0,0.25967116]
["bitfinex","BTCUSD",1645351687620,0.00020527,38337.0,38334.0,0.25967116]
["bitfinex","BTCUSD",1645351688620,0.00020527,38337.0,38335.0,0.3]
["bitfinex","BTCUSD",1645351688819,0.00018802,38337.0,38334.0,0.25767116]
["bitfinex","BTCUSD",1645351689422,0.00018802,38337.0,38334.0,0.25967116]
["bitfinex","BTCUSD",1645351689623,0.346838,38339.0,38335.0,1.2]
["bitfinex","BTCUSD",1645351690023,0.00018802,38337.0,38335.0,1.2]
["bitfinex","BTCUSD",1645351690866,0.00083584,38340.0,38335.0,1.2]
["bitfinex","BTCUSD",1645351691062,0.346838,38339.0,38334.0,0.25767116]
["bitfinex","BTCUSD",1645351691465,0.346838,38336.0,38334.0,0.25767116]
["bitfinex","BTCUSD",1645351691862,0.001,38337.0,38334.0,0.25767116]
["bitfinex","BTCUSD",1645351692663,0.346838,38338.0,38334.0,0.25767116]
["bitfinex","BTCUSD",1645351692864,0.0002042,38339.0,38334.0,0.25767116]
["bitfinex","BTCUSD",1645351693465,0.346838,38337.0,38334.0,0.25767116]
["bitfinex","BTCUSD",1645351693665,0.001,38338.0,38334.0,0.25767116]
["bitfinex","BTCUSD",1645351694614,0.00020421,38339.0,38334.0,0.25767116]
["bitfinex","BTCUSD",1645351694814,0.00040842,38339.0,38334.0,0.25767116]
["bitfinex","BTCUSD",1645351695016,0.00020421,38339.0,38334.0,0.25767116]
["bitfinex","BTCUSD",1645351695216,0.00020421,38339.0,38335.0,0.4]
["bitfinex","BTCUSD",1645351695415,0.00020421,38339.0,38336.0,0.346838]
["bitfinex","BTCUSD",1645351695615,0.00020421,38339.0,38337.0,0.595966]
["bitfinex","BTCUSD",1645351695815,0.00020421,38339.0,38338.0,0.3]
["bitfinex","BTCUSD",1645351696015,0.00020421,38339.0,38338.0,0.346838]
["bitfinex","BTCUSD",1645351696217,0.00040596,38339.0,38338.0,0.646838]
["bitfinex","BTCUSD",1645351696416,0.00020175,38339.0,38338.0,0.646838]
["bitfinex","BTCUSD",1645351697017,0.00083584,38340.0,38336.0,0.0093]
["bitfinex","BTCUSD",1645351697215,0.00102002,38340.0,38337.0,0.346838]
["bitfinex","BTCUSD",1645351697415,0.00102002,38340.0,38336.0,0.0093]
["bitfinex","BTCUSD",1645351697620,0.00102002,38340.0,38337.0,0.346838]
["bitfinex","BTCUSD",1645351697868,0.00102002,38340.0,38336.0,0.0093]
["bitfinex","BTCUSD",1645351698064,0.00102002,38340.0,38337.0,0.346838]
["bitfinex","BTCUSD",1645351698865,0.00102002,38340.0,38338.0,0.3]
["bitfinex","BTCUSD",1645351699064,0.00102002,38340.0,38337.0,0.1]
["bitfinex","BTCUSD",1645351699264,0.00102002,38340.0,38338.0,0.646838]
["bitfinex","BTCUSD",1645351699464,0.00102002,38340.0,38338.0,0.002]
["bitfinex","BTCUSD",1645351699668,0.00083584,38340.0,38338.0,0.002]
["bitfinex","BTCUSD",1645351700465,0.00083584,38340.0,38339.0,0.346838]
["bitfinex","BTCUSD",1645351700867,0.00083584,38340.0,38336.0,0.3093]
["bitfinex","BTCUSD",1645351701266,0.00083584,38340.0,38337.0,0.346838]
["bitfinex","BTCUSD",1645351701467,0.00083584,38340.0,38338.0,0.3]
["bitfinex","BTCUSD",1645351701714,0.00083584,38340.0,38339.0,0.29594]
["bitfinex","BTCUSD",1645351701914,0.00083584,38340.0,38339.0,0.39594]
["bitfinex","BTCUSD",1645351702115,0.00100586,38340.0,38336.0,0.3093]
["bitfinex","BTCUSD",1645351702314,0.00100586,38340.0,38339.0,0.39594]
["bitfinex","BTCUSD",1645351703317,0.00083584,38340.0,38339.0,0.29594]
["bitfinex","BTCUSD",1645351703918,0.00083584,38340.0,38339.0,0.39594]
["bitfinex","BTCUSD",1645351704317,0.00083584,38340.0,38339.0,0.29594]
["bitfinex","BTCUSD",1645351704519,0.00228807,38341.0,38339.0,0.29594]
["bitfinex","BTCUSD",1645351704718,0.00689058,38342.0,38340.0,1.36041605]
["bitfinex","BTCUSD",1645351705367,0.00689058,38342.0,38340.0,1.36341605]
["bitfinex","BTCUSD",1645351705868,0.00689058,38342.0,38341.0,0.1]
["bitfinex","BTCUSD",1645351706070,0.00689058,38342.0,38341.0,0.4]
["bitfinex","BTCUSD",1645351706268,0.00689058,38342.0,38340.0,1.36341605]
["bitfinex","BTCUSD",1645351706668,0.00689058,38342.0,38340.0,1.36041605]
["bitfinex","BTCUSD",1645351707469,0.00689058,38342.0,38341.0,0.3]
["bitfinex","BTCUSD",1645351707770,0.00689058,38342.0,38340.0,1.36241605]
["bitfinex","BTCUSD",1645351708667,0.00689058,38342.0,38340.0,1.36041605]
["bitfinex","BTCUSD",1645351708868,0.00689058,38342.0,38341.0,0.3]
["bitfinex","BTCUSD",1645351709116,0.00689058,38342.0,38341.0,0.45]
["bitfinex","BTCUSD",1645351709517,0.00689058,38342.0,38341.0,0.451]
["bitfinex","BTCUSD",1645351710116,0.00689058,38342.0,38341.0,0.151]
["bitfinex","BTCUSD",1645351710318,0.00689058,38342.0,38341.0,0.451]
["bitfinex","BTCUSD",1645351710721,0.00689058,38342.0,38341.0,0.45]
["bitfinex","BTCUSD",1645351711417,0.00689058,38342.0,38341.0,0.452]
["bitfinex","BTCUSD",1645351711418,0.00469058,38342.0,38341.0,0.452]
["bitfinex","BTCUSD",1645351712220,0.00249058,38342.0,38341.0,0.452]
["bitfinex","BTCUSD",1645351712421,0.00249058,38342.0,38341.0,0.552]
["bitfinex","BTCUSD",1645351712619,0.00249058,38342.0,38341.0,0.45]
["bitfinex","BTCUSD",1645351713469,0.00249058,38342.0,38341.0,0.452]
["bitfinex","BTCUSD",1645351714768,0.00249058,38342.0,38341.0,0.45]
["bitfinex","BTCUSD",1645351715570,0.00249058,38342.0,38341.0,0.452]
["bitfinex","BTCUSD",1645351716818,0.00249058,38342.0,38341.0,0.45]
["bitfinex","BTCUSD",1645351717419,0.00249058,38342.0,38341.0,0.453]
["bitfinex","BTCUSD",1645351718426,0.0031,38346.0,38344.0,1.9]
["bitfinex","BTCUSD",1645351718621,0.0032,38347.0,38346.0,1.9]
["bitfinex","BTCUSD",1645351719420,0.0032,38347.0,38346.0,1.903]
["bitfinex","BTCUSD",1645351720667,0.0032,38347.0,38346.0,1.9]
["bitfinex","BTCUSD",1645351721074,0.0032,38347.0,38346.0,0.18934289]
["bitfinex","BTCUSD",1645351721268,0.0032,38347.0,38342.0,0.0093]
["bitfinex","BTCUSD",1645351721470,0.0032,38347.0,38343.0,0.346838]
["bitfinex","BTCUSD",1645351721676,0.0032,38347.0,38345.0,0.346819]
["bitfinex","BTCUSD",1645351721871,0.0032,38347.0,38342.0,0.0093]
["bitfinex","BTCUSD",1645351722072,0.0032,38347.0,38343.0,0.295816]
["bitfinex","BTCUSD",1645351722270,0.0032,38347.0,38345.0,0.25479562]
["bitfinex","BTCUSD",1645351723273,0.0032,38347.0,38342.0,0.0093]
["bitfinex","BTCUSD",1645351723472,0.0032,38347.0,38343.0,0.346838]
["bitfinex","BTCUSD",1645351723675,0.0032,38347.0,38342.0,0.0093]
["bitfinex","BTCUSD",1645351724213,0.0032,38347.0,38343.0,0.346838]
["bitfinex","BTCUSD",1645351724417,0.0032,38347.0,38342.0,0.0093]
["bitfinex","BTCUSD",1645351724618,0.0032,38347.0,38341.0,0.1156]
["bitfinex","BTCUSD",1645351724819,0.0032,38347.0,38335.0,6.745e-05]
["bitfinex","BTCUSD",1645351724820,0.346838,38346.0,38335.0,6.745e-05]
["bitfinex","BTCUSD",1645351725016,0.346838,38346.0,38335.0,0.22766884]
["bitfinex","BTCUSD",1645351725216,0.446838,38346.0,38335.0,0.22766884]
["bitfinex","BTCUSD",1645351725416,0.446838,38346.0,38338.0,0.002]
["bitfinex","BTCUSD",1645351726019,0.00020599,38345.0,38338.0,0.002]
["bitfinex","BTCUSD",1645351726816,0.00020599,38345.0,38337.0,0.45724249]
["bitfinex","BTCUSD",1645351727018,0.346838,38344.0,38337.0,0.45724249]
["bitfinex","BTCUSD",1645351727215,0.00020599,38345.0,38337.0,0.23774249]
["bitfinex","BTCUSD",1645351727416,0.00020599,38345.0,38337.0,0.24074249]
["bitfinex","BTCUSD",1645351727883,0.00020599,38345.0,38337.0,0.003]
["bitfinex","BTCUSD",1645351727884,0.346838,38344.0,38337.0,0.003]
["bitfinex","BTCUSD",1645351728076,0.346838,38342.0,38337.0,0.003]
["bitfinex","BTCUSD",1645351728278,0.346838,38340.0,38337.0,0.003]
["bitfinex","BTCUSD",1645351728677,0.346838,38340.0,38335.0,6.745e-05]
["bitfinex","BTCUSD",1645351729280,0.39340417,38340.0,38332.0,0.02987]
["bitfinex","BTCUSD",1645351729479,0.346838,38339.0,38335.0,6.745e-05]
["bitfinex","BTCUSD",1645351730080,0.01,38340.0,38335.0,6.745e-05]
["bitfinex","BTCUSD",1645351730481,0.01,38340.0,38332.0,0.02987]
["bitfinex","BTCUSD",1645351730679,0.009,38340.0,38335.0,0.1964453]
["bitfinex","BTCUSD",1645351731486,0.009,38340.0,38335.0,0.1984453]
["bitfinex","BTCUSD",1645351731717,0.009,38340.0,38335.0,0.19837785]
["bitfinex","BTCUSD",1645351731918,0.009,38340.0,38335.0,0.1984453]
["bitfinex","BTCUSD",1645351732118,0.346838,38340.0,38335.0,0.1984453]
["bitfinex","BTCUSD",1645351732317,0.1,38340.0,38335.0,0.1984453]
["bitfinex","BTCUSD",1645351732719,0.1,38340.0,38335.0,0.1964453]
["bitfinex","BTCUSD",1645351733022,0.1,38340.0,38335.0,0.19637785]
["bitfinex","BTCUSD",1645351733220,0.1,38340.0,38335.0,0.19644514]
["bitfinex","BTCUSD",1645351733420,0.1,38340.0,38335.0,0.19844514]
["bitfinex","BTCUSD",1645351733619,0.00980592,38345.0,38335.0,0.19844514]
["bitfinex","BTCUSD",1645351733620,0.346838,38344.0,38335.0,0.19844514]
["bitfinex","BTCUSD",1645351733822,0.446838,38344.0,38335.0,0.19844514]
["bitfinex","BTCUSD",1645351734221,0.446838,38344.0,38335.0,0.19837785]
["bitfinex","BTCUSD",1645351734422,0.446838,38344.0,38335.0,0.19844514]
["bitfinex","BTCUSD",1645351734624,0.1,38344.0,38341.0,0.2500618]
["bitfinex","BTCUSD",1645351734823,0.346838,38343.0,38335.0,6.729e-05]
["bitfinex","BTCUSD",1645351735023,0.00980593,38345.0,38335.0,6.729e-05]
["bitfinex","BTCUSD",1645351735225,0.1,38343.0,38335.0,6.729e-05]
["bitfinex","BTCUSD",1645351735870,0.11860454,38342.0,38335.0,0.26364309]
["bitfinex","BTCUSD",1645351736468,0.11860454,38342.0,38335.0,0.2635758]
["bitfinex","BTCUSD",1645351736672,0.11860454,38342.0,38335.0,0.26364309]
["bitfinex","BTCUSD",1645351737472,0.00980593,38345.0,38335.0,0.26364309]
["bitfinex","BTCUSD",1645351737670,0.346838,38344.0,38335.0,0.2635758]
["bitfinex","BTCUSD",1645351737871,0.1,38344.0,38335.0,0.26364309]
["bitfinex","BTCUSD",1645351738370,0.00980593,38345.0,38335.0,0.26364309]
["bitfinex","BTCUSD",1645351738572,0.00980593,38345.0,38337.0,0.1]
["bitfinex","BTCUSD",1645351738771,0.00980593,38345.0,38338.0,0.3]
["bitfinex","BTCUSD",1645351738973,0.0096,38345.0,38338.0,0.3]
["bitfinex","BTCUSD",1645351739220,0.00980594,38345.0,38338.0,0.3]
["bitfinex","BTCUSD",1645351739415,0.00980594,38345.0,38344.0,0.26588374]
["bitfinex","BTCUSD",1645351739615,0.00020594,38345.0,38344.0,0.26588374]
["bitfinex","BTCUSD",1645351740216,0.0032,38347.0,38344.0,0.26588374]
["bitfinex","BTCUSD",1645351740416,0.000206,38346.0,38344.0,0.26588374]
["bitfinex","BTCUSD",1645351741018,0.000206,38346.0,38345.0,0.3]
["bitfinex","BTCUSD",1645351741416,0.0032,38347.0,38345.0,0.3]
["bitfinex","BTCUSD",1645351741821,0.003406,38347.0,38345.0,0.3]
["bitfinex","BTCUSD",1645351742617,0.0032,38347.0,38345.0,0.3]
["bitfinex","BTCUSD",1645351742872,0.0032,38347.0,38345.0,0.28091178]
["bitfinex","BTCUSD",1645351743567,0.0042,38347.0,38345.0,0.28091178]
["bitfinex","BTCUSD",1645351744168,0.0042,38347.0,38344.0,90.26588374]
["bitfinex","BTCUSD",1645351744770,0.0032,38347.0,38345.0,0.3]
["bitfinex","BTCUSD",1645351744969,0.0032,38347.0,38344.0,90.26588374]
["bitfinex","BTCUSD",1645351745169,0.020206,38349.0,38346.0,1.9]
["bitfinex","BTCUSD",1645351745368,0.325532,38348.0,38346.0,1.9]
["bitfinex","BTCUSD",1645351745570,0.00059653,38355.0,38347.0,1.9]
["bitfinex","BTCUSD",1645351745771,0.346779,38354.0,38348.0,0.3]
["bitfinex","BTCUSD",1645351745969,0.346779,38353.0,38347.0,1.9]
["bitfinex","BTCUSD",1645351746168,0.346779,38352.0,38347.0,1.9]
["bitfinex","BTCUSD",1645351746368,0.446779,38352.0,38347.0,1.9]
["bitfinex","BTCUSD",1645351747021,0.446779,38352.0,38348.0,0.3]
["bitfinex","BTCUSD",1645351747616,0.346779,38352.0,38348.0,0.3]
["bitfinex","BTCUSD",1645351747817,0.346779,38354.0,38352.0,0.2457729]
["bitfinex","BTCUSD",1645351748018,0.446779,38354.0,38352.0,0.2457729]
["bitfinex","BTCUSD",1645351748818,0.446779,38354.0,38351.0,7e-05]
["bitfinex","BTCUSD",1645351749017,0.00059653,38355.0,38354.0,89.553221]
["bitfinex","BTCUSD",1645351749218,0.34735853,38355.0,38354.0,89.553221]
["bitfinex","BTCUSD",1645351750383,0.302807,38355.0,38354.0,89.553221]
["bitfinex","BTCUSD",1645351750574,0.402807,38355.0,38354.0,89.553221]
["bitfinex","BTCUSD",1645351751174,0.502807,38355.0,38354.0,89.553221]
["bitfinex","BTCUSD",1645351751575,0.503807,38355.0,38354.0,89.553221]
["bitfinex","BTCUSD",1645351753176,1.285987,38355.0,38354.0,89.553221]
["bitfinex","BTCUSD",1645351753375,1.72795223,38361.0,38360.0,86.94189064]
["bitfinex","BTCUSD",1645351753576,1.60895223,38361.0,38360.0,86.94189064]
["bitfinex","BTCUSD",1645351753775,1.72145212,38361.0,38360.0,86.94189064]
["bitfinex","BTCUSD",1645351753976,6.08034289,38361.0,38360.0,86.55022664]
["bitfinex","BTCUSD",1645351754216,7.20685889,38361.0,38360.0,86.55022664]
["bitfinex","BTCUSD",1645351754419,8.97379589,38361.0,38360.0,86.15854064]
["bitfinex","BTCUSD",1645351754618,8.88275718,38361.0,38360.0,86.15854064]
["bitfinex","BTCUSD",1645351754819,8.87186718,38361.0,38360.0,86.15854064]
["bitfinex","BTCUSD",1645351755016,8.72186718,38361.0,38360.0,85.76685864]
["bitfinex","BTCUSD",1645351755217,9.09379941,38361.0,38360.0,85.76685864]
["bitfinex","BTCUSD",1645351755419,9.09379941,38361.0,38360.0,85.37515064]
["bitfinex","BTCUSD",1645351756019,9.87383741,38361.0,38360.0,84.18984567]
["bitfinex","BTCUSD",1645351756317,11.04128241,38361.0,38360.0,84.18984567]
["bitfinex","BTCUSD",1645351756520,11.0289261,38361.0,38360.0,83.79814567]
["bitfinex","BTCUSD",1645351756718,11.0180541,38361.0,38360.0,83.79814567]
["bitfinex","BTCUSD",1645351756918,10.6998141,38361.0,38360.0,83.79814567]
["bitfinex","BTCUSD",1645351757121,10.9128831,38361.0,38360.0,83.40645767]
["bitfinex","BTCUSD",1645351757325,11.3311231,38361.0,38360.0,83.40645767]
["bitfinex","BTCUSD",1645351757518,11.3811231,38361.0,38360.0,83.40645767]
["bitfinex","BTCUSD",1645351757718,11.3811231,38361.0,38360.0,83.01476567]
["bitfinex","BTCUSD",1645351758169,10.5253141,38361.0,38360.0,83.01476567]
["bitfinex","BTCUSD",1645351758371,10.3962061,38361.0,38360.0,82.62307967]
["bitfinex","BTCUSD",1645351758670,6.0570001,38361.0,38360.0,82.62307967]
["bitfinex","BTCUSD",1645351758869,5.2884101,38361.0,38360.0,82.62307967]
["bitfinex","BTCUSD",1645351759069,5.2734101,38361.0,38360.0,82.62307967]
["bitfinex","BTCUSD",1645351759269,4.4929101,38361.0,38360.0,82.62307967]
["bitfinex","BTCUSD",1645351759468,4.4276381,38361.0,38360.0,82.62307967]
["bitfinex","BTCUSD",1645351759669,4.25898641,38361.0,38360.0,82.62307967]
["bitfinex","BTCUSD",1645351759873,3.84911241,38361.0,38360.0,82.61655839]
["bitfinex","BTCUSD",1645351760070,1.70374941,38361.0,38360.0,82.61655839]
["bitfinex","BTCUSD",1645351760268,1.68368841,38361.0,38360.0,82.61655839]
["bitfinex","BTCUSD",1645351760469,1.70068841,38361.0,38360.0,82.61655839]
["bitfinex","BTCUSD",1645351760668,1.7014778,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351760971,1.7004778,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351761169,1.57849857,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351762021,1.52849857,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351762428,1.54938957,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351762621,1.75365257,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351762823,1.55033057,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351763522,1.53333057,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351764022,1.50174257,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351764422,1.50174257,38361.0,38360.0,83.72813988]
["bitfinex","BTCUSD",1645351765976,1.48791957,38361.0,38360.0,83.72813988]
["bitfinex","BTCUSD",1645351766378,1.50880757,38361.0,38360.0,83.72813988]
["bitfinex","BTCUSD",1645351766577,1.69875957,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351766777,1.69343357,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351766977,1.67291957,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351767180,1.65591957,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351767377,1.67291957,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351767581,1.50492657,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351767777,1.67311857,38361.0,38360.0,83.47997473]
["bitfinex","BTCUSD",1645351767978,2.47242657,38361.0,38360.0,83.08830073]
["bitfinex","BTCUSD",1645351768176,2.50205257,38361.0,38360.0,83.08830073]
["bitfinex","BTCUSD",1645351768377,2.6070558,38361.0,38360.0,83.08830073]
["bitfinex","BTCUSD",1645351768877,2.6240558,38361.0,38360.0,83.08830073]
["bitfinex","BTCUSD",1645351769520,2.6250558,38361.0,38360.0,83.08830073]
["bitfinex","BTCUSD",1645351769721,2.6080558,38361.0,38360.0,83.08830073]
["bitfinex","BTCUSD",1645351769921,2.6289458,38361.0,38360.0,83.08830073]
["bitfinex","BTCUSD",1645351770125,2.6355048,38361.0,38360.0,83.08830073]
["bitfinex","BTCUSD",1645351770521,1.8380048,38361.0,38360.0,83.08830073]
["bitfinex","BTCUSD",1645351770921,1.8370048,38361.0,38360.0,83.08830073]
["bitfinex","BTCUSD",1645351771223,1.7361228,38361.0,38360.0,83.08830073]
["bitfinex","BTCUSD",1645351771422,1.7361228,38361.0,38360.0,83.08868198]
["bitfinex","BTCUSD",1645351771622,1.60469857,38361.0,38360.0,83.08868198]
["bitfinex","BTCUSD",1645351771821,1.58769857,38361.0,38360.0,83.08868198]
["bitfinex","BTCUSD",1645351772023,1.64856457,38361.0,38360.0,83.08868198]
["bitfinex","BTCUSD",1645351772223,1.66556457,38361.0,38360.0,83.08868198]
["bitfinex","BTCUSD",1645351772422,1.64856457,38361.0,38360.0,83.08868198]
["bitfinex","BTCUSD",1645351772622,1.48056457,38361.0,38360.0,83.08868198]
["bitfinex","BTCUSD",1645351772883,1.47956457,38361.0,38360.0,83.06958081]
["bitfinex","BTCUSD",1645351773374,1.64756457,38361.0,38360.0,83.06958081]
["bitfinex","BTCUSD",1645351773574,1.64856457,38361.0,38360.0,83.06958081]
["bitfinex","BTCUSD",1645351773774,1.65900957,38361.0,38360.0,83.06958081]
["bitfinex","BTCUSD",1645351774177,1.64856457,38361.0,38360.0,83.06958081]
["bitfinex","BTCUSD",1645351774376,1.43058257,38361.0,38360.0,83.06958081]
["bitfinex","BTCUSD",1645351774578,0.99633928,38361.0,38360.0,83.06958081]
["bitfinex","BTCUSD",1645351774778,0.99533928,38361.0,38360.0,83.06958081]
["bitfinex","BTCUSD",1645351775076,0.99033928,38361.0,38360.0,83.06958081]
["bitfinex","BTCUSD",1645351777519,0.99133928,38361.0,38360.0,83.06958081]
["bitfinex","BTCUSD",1645351778419,0.98633928,38361.0,38360.0,83.06958081]
["bitfinex","BTCUSD",1645351778818,0.98533928,38361.0,38360.0,83.06958081]
["bitfinex","BTCUSD",1645351779619,0.98633928,38361.0,38360.0,83.06958081]
["bitfinex","BTCUSD",1645351780673,0.98633928,38361.0,38360.0,83.06967255]
["bitfinex","BTCUSD",1645351780674,0.9870629,38361.0,38360.0,83.06967255]
["bitfinex","BTCUSD",1645351780871,0.9860629,38361.0,38360.0,83.06967255]
["bitfinex","BTCUSD",1645351781569,0.9965069,38361.0,38360.0,83.06967255]
["bitfinex","BTCUSD",1645351781970,0.9860629,38361.0,38360.0,83.06967255]
["bitfinex","BTCUSD",1645351782372,1.3396429,38361.0,38360.0,83.06967255]
["bitfinex","BTCUSD",1645351782572,1.7596429,38361.0,38360.0,83.06967255]
["bitfinex","BTCUSD",1645351782972,1.8796429,38361.0,38360.0,83.06967255]
["bitfinex","BTCUSD",1645351783375,1.46634093,38361.0,38360.0,83.06967255]
["bitfinex","BTCUSD",1645351783775,1.15735493,38361.0,38360.0,83.06967255]
["bitfinex","BTCUSD",1645351784118,0.57276093,38361.0,38360.0,83.06967255]
["bitfinex","BTCUSD",1645351785019,0.57276093,38361.0,38360.0,83.0697335]
["bitfinex","BTCUSD",1645351785219,0.62276093,38361.0,38360.0,83.0697335]
["bitfinex","BTCUSD",1645351785622,0.62376093,38361.0,38360.0,83.0697335]
["bitfinex","BTCUSD",1645351785825,1.26488793,38361.0,38360.0,83.0697335]
["bitfinex","BTCUSD",1645351786020,2.61488793,38361.0,38360.0,83.0697335]
["bitfinex","BTCUSD",1645351786422,0.17375569,38369.0,38368.0,77.55756342]
["bitfinex","BTCUSD",1645351786623,0.3685453,38369.0,38368.0,76.36892541]
["bitfinex","BTCUSD",1645351786823,4.41888338,38369.0,38368.0,76.36892541]
["bitfinex","BTCUSD",1645351787023,5.25530821,38369.0,38368.0,75.97732941]
["bitfinex","BTCUSD",1645351787224,5.32442121,38369.0,38368.0,75.97732941]
["bitfinex","BTCUSD",1645351787424,5.52158853,38369.0,38368.0,75.97732941]
["bitfinex","BTCUSD",1645351787623,5.35128353,38369.0,38368.0,75.58573441]
["bitfinex","BTCUSD",1645351788069,5.02092453,38369.0,38368.0,75.58573441]
["bitfinex","BTCUSD",1645351788269,2.58271401,38369.0,38368.0,75.58573441]
["bitfinex","BTCUSD",1645351788574,2.53271401,38369.0,38368.0,75.58573441]
["bitfinex","BTCUSD",1645351788969,1.53271401,38369.0,38368.0,75.58573441]
["bitfinex","BTCUSD",1645351789368,1.53271401,38369.0,38368.0,75.58573439]
["bitfinex","BTCUSD",1645351789572,0.8463,38380.0,38374.0,70.39207404]
["bitfinex","BTCUSD",1645351789769,1.33732352,38375.0,38374.0,68.91415176]
["bitfinex","BTCUSD",1645351789969,2.37729927,38375.0,38374.0,68.91415176]
["bitfinex","BTCUSD",1645351790171,5.01748701,38375.0,38374.0,68.52260376]
["bitfinex","BTCUSD",1645351790370,7.12115001,38375.0,38374.0,68.52260376]
["bitfinex","BTCUSD",1645351790571,7.09350001,38375.0,38374.0,68.52260376]
["bitfinex","BTCUSD",1645351790872,8.14098446,38375.0,38374.0,68.1284123]
["bitfinex","BTCUSD",1645351791075,8.14099846,38375.0,38374.0,68.1284123]
["bitfinex","BTCUSD",1645351791271,9.06497746,38375.0,38374.0,67.7368373]
["bitfinex","BTCUSD",1645351791471,8.63982703,38375.0,38374.0,67.7368373]
["bitfinex","BTCUSD",1645351791719,8.79082703,38375.0,38374.0,67.7368373]
["bitfinex","BTCUSD",1645351791918,8.40137603,38375.0,38374.0,67.3452673]
["bitfinex","BTCUSD",1645351792119,9.36847603,38375.0,38374.0,67.3452673]
["bitfinex","BTCUSD",1645351792418,7.44310303,38375.0,38374.0,66.9536963]
["bitfinex","BTCUSD",1645351792620,7.39310303,38375.0,38374.0,66.9536963]
["bitfinex","BTCUSD",1645351792818,7.39210303,38375.0,38374.0,66.5621133]
["bitfinex","BTCUSD",1645351793220,7.38554503,38375.0,38374.0,66.56211328]
["bitfinex","BTCUSD",1645351793420,7.38554503,38375.0,38374.0,66.17054028]
["bitfinex","BTCUSD",1645351793421,7.59861903,38375.0,38374.0,66.17054028]
["bitfinex","BTCUSD",1645351793624,7.60064903,38375.0,38374.0,66.17054028]
["bitfinex","BTCUSD",1645351793820,7.61764903,38375.0,38374.0,64.69206619]
["bitfinex","BTCUSD",1645351794019,7.40457503,38375.0,38374.0,64.30048219]
["bitfinex","BTCUSD",1645351794220,5.80284503,38375.0,38374.0,64.30048219]
["bitfinex","BTCUSD",1645351794421,5.52278503,38375.0,38374.0,64.30048219]
["bitfinex","BTCUSD",1645351794720,5.52278503,38375.0,38374.0,63.90892519]
["bitfinex","BTCUSD",1645351794721,5.62278503,38375.0,38374.0,63.90892519]
["bitfinex","BTCUSD",1645351794922,5.70278503,38375.0,38374.0,63.90892519]
["bitfinex","BTCUSD",1645351795123,5.70278503,38375.0,38374.0,63.39827901]
["bitfinex","BTCUSD",1645351795124,5.84234303,38375.0,38374.0,63.39827901]
["bitfinex","BTCUSD",1645351795380,5.62734303,38375.0,38374.0,63.39827901]
["bitfinex","BTCUSD",1645351795774,5.67734303,38375.0,38374.0,63.39827901]
["bitfinex","BTCUSD",1645351795974,5.18264303,38375.0,38374.0,63.39827901]
["bitfinex","BTCUSD",1645351796576,5.35064303,38375.0,38374.0,63.39827901]
["bitfinex","BTCUSD",1645351796777,5.18264303,38375.0,38374.0,63.39827901]
["bitfinex","BTCUSD",1645351797180,5.17397103,38375.0,38374.0,63.39827901]
["bitfinex","BTCUSD",1645351797577,5.33152903,38375.0,38374.0,63.39827901]
["bitfinex","BTCUSD",1645351797777,4.3928,38635.0,38374.0,63.39827901]
["bitfinex","BTCUSD",1645351797980,3.49859381,38392.0,38391.0,40.42259721]
["bitfinex","BTCUSD",1645351798180,3.49859381,38392.0,38391.0,9.53834454]
["bitfinex","BTCUSD",1645351798181,5.0508007,38392.0,38391.0,9.53834454]
["bitfinex","BTCUSD",1645351798380,0.7975,38390.0,38383.0,0.00047293]
["bitfinex","BTCUSD",1645351798580,5.20400546,38391.0,38383.0,0.00047293]
["bitfinex","BTCUSD",1645351798581,0.9283,38388.0,38383.0,0.00047293]
["bitfinex","BTCUSD",1645351798785,0.1308,38386.0,38383.0,0.00047293]
["bitfinex","BTCUSD",1645351798980,1.28142,38385.0,38383.0,0.00047293]
["bitfinex","BTCUSD",1645351799224,0.11255238,38384.0,38383.0,0.00047293]
["bitfinex","BTCUSD",1645351799424,2.89397238,38384.0,38383.0,0.00031578]
["bitfinex","BTCUSD",1645351799621,6.48185038,38384.0,38383.0,0.00031578]
["bitfinex","BTCUSD",1645351799824,1.45,38383.0,38374.0,6.004e-05]
["bitfinex","BTCUSD",1645351800022,0.78142,38382.0,38374.0,0.00027025]
["bitfinex","BTCUSD",1645351800225,2.67817847,38382.0,38374.0,0.00027025]
["bitfinex","BTCUSD",1645351800422,0.00019496,38380.0,38374.0,0.00027025]
["bitfinex","BTCUSD",1645351800623,0.78142,38379.0,38374.0,0.00027025]
["bitfinex","BTCUSD",1645351800821,3.624736,38379.0,38374.0,0.00027025]
["bitfinex","BTCUSD",1645351801027,0.14437625,38376.0,38374.0,0.00027025]
["bitfinex","BTCUSD",1645351801224,0.78142,38375.0,38374.0,0.00027025]
["bitfinex","BTCUSD",1645351801428,2.0,38374.0,38362.0,0.37627398]
["bitfinex","BTCUSD",1645351801626,3.18557948,38373.0,38348.0,0.6006]
["bitfinex","BTCUSD",1645351801823,0.065279,38370.0,38360.0,0.8581943]
["bitfinex","BTCUSD",1645351802022,0.02335,38371.0,38360.0,0.42580826]
["bitfinex","BTCUSD",1645351802023,0.15969615,38365.0,38360.0,0.42580826]
["bitfinex","BTCUSD",1645351802227,2.78142,38364.0,38349.0,0.28490826]
["bitfinex","BTCUSD",1645351802423,10.842398,38364.0,38349.0,0.28490826]
["bitfinex","BTCUSD",1645351802626,0.130578,38360.0,38349.0,0.28490826]
["bitfinex","BTCUSD",1645351802877,0.78142,38359.0,38349.0,0.28490826]
["bitfinex","BTCUSD",1645351803073,0.78142,38359.0,38349.0,0.13629238]
["bitfinex","BTCUSD",1645351803074,0.7875703,38359.0,38349.0,0.13629238]
["bitfinex","BTCUSD",1645351803273,0.22815206,38353.0,38349.0,0.13629238]
["bitfinex","BTCUSD",1645351803474,0.90781144,38352.0,38349.0,0.13629238]
["bitfinex","BTCUSD",1645351803673,0.97925174,38352.0,38348.0,0.1]
["bitfinex","BTCUSD",1645351803874,1.19180412,38352.0,38339.0,0.1202]
["bitfinex","BTCUSD",1645351804077,0.12181104,38346.0,38339.0,0.1202]
["bitfinex","BTCUSD",1645351804275,0.12181104,38346.0,38345.0,0.1]
["bitfinex","BTCUSD",1645351804876,0.11255238,38351.0,38345.0,0.04060001]
["bitfinex","BTCUSD",1645351805075,0.11255238,38351.0,38344.0,7.369e-05]
["bitfinex","BTCUSD",1645351805275,0.11255238,38351.0,38346.0,0.0037]
["bitfinex","BTCUSD",1645351805276,0.16255238,38351.0,38346.0,0.0037]
["bitfinex","BTCUSD",1645351805476,0.78142,38350.0,38348.0,0.0037]
["bitfinex","BTCUSD",1645351805677,0.83142,38350.0,38348.0,0.0037]
["bitfinex","BTCUSD",1645351805876,0.15063993,38349.0,38348.0,0.0037]
["bitfinex","BTCUSD",1645351806076,0.93205993,38349.0,38348.0,0.0037]
["bitfinex","BTCUSD",1645351806275,0.89397238,38349.0,38347.0,7.368e-05]
["bitfinex","BTCUSD",1645351806478,0.88142,38349.0,38347.0,7.368e-05]
["bitfinex","BTCUSD",1645351806725,0.99397238,38349.0,38347.0,7.368e-05]
["bitfinex","BTCUSD",1645351807020,0.99397238,38349.0,38348.0,0.0037]
["bitfinex","BTCUSD",1645351807521,0.99397238,38349.0,38347.0,7.368e-05]
["bitfinex","BTCUSD",1645351807718,0.88242,38349.0,38347.0,7.368e-05]
["bitfinex","BTCUSD",1645351808621,0.88242,38349.0,38343.0,0.09902057]
["bitfinex","BTCUSD",1645351808920,0.88142,38349.0,38344.0,0.38908654]
["bitfinex","BTCUSD",1645351809721,0.78242,38349.0,38344.0,0.38908654]
["bitfinex","BTCUSD",1645351810574,0.78242,38349.0,38344.0,0.37849194]
["bitfinex","BTCUSD",1645351810773,0.78242,38349.0,38343.0,0.06259425]
["bitfinex","BTCUSD",1645351810976,0.78142,38349.0,38343.0,0.06259425]
["bitfinex","BTCUSD",1645351811371,0.88142,38349.0,38343.0,0.06259425]
["bitfinex","BTCUSD",1645351811771,0.88242,38349.0,38343.0,0.06259425]
["bitfinex","BTCUSD",1645351812175,0.88242,38349.0,38344.0,0.1]
["bitfinex","BTCUSD",1645351812176,0.78242,38349.0,38344.0,0.1]
["bitfinex","BTCUSD",1645351812375,0.78242,38349.0,38344.0,0.48908654]
["bitfinex","BTCUSD",1645351812875,0.78242,38349.0,38344.0,0.47606135]
["bitfinex","BTCUSD",1645351813375,0.78242,38349.0,38344.0,0.38908654]
["bitfinex","BTCUSD",1645351813576,0.78142,38349.0,38345.0,7.35e-05]
["bitfinex","BTCUSD",1645351814624,0.78142,38349.0,38344.0,0.38908654]
["bitfinex","BTCUSD",1645351814821,0.78142,38349.0,38345.0,7.35e-05]
["bitfinex","BTCUSD",1645351815023,0.78142,38349.0,38345.0,0.00013897]
["bitfinex","BTCUSD",1645351815624,0.78342,38349.0,38345.0,0.00013897]
["bitfinex","BTCUSD",1645351815823,0.00134883,38348.0,38345.0,6.547e-05]
["bitfinex","BTCUSD",1645351816022,0.00134883,38348.0,38345.0,0.00013897]
["bitfinex","BTCUSD",1645351818174,0.00134883,38348.0,38345.0,6.547e-05]
["bitfinex","BTCUSD",1645351818379,0.00134883,38348.0,38345.0,0.00013897]
["bitfinex","BTCUSD",1645351819378,0.00134883,38348.0,38345.0,6.547e-05]
["bitfinex","BTCUSD",1645351819576,0.00134883,38348.0,38345.0,0.00013897]
["bitfinex","BTCUSD",1645351819779,0.00334883,38348.0,38345.0,0.00013897]
["bitfinex","BTCUSD",1645351820277,0.00334883,38348.0,38347.0,6.534e-05]
["bitfinex","BTCUSD",1645351820476,0.00268062,38348.0,38347.0,6.534e-05]
["bitfinex","BTCUSD",1645351820878,0.00068062,38348.0,38347.0,6.534e-05]
["bitfinex","BTCUSD",1645351822124,0.00068062,38348.0,38347.0,0.24328561]
["bitfinex","BTCUSD",1645351829626,0.00068062,38348.0,38347.0,0.71934696]
["bitfinex","BTCUSD",1645351829827,0.00068062,38348.0,38347.0,0.86934696]
["bitfinex","BTCUSD",1645351831927,0.00168062,38348.0,38347.0,0.86934696]
["bitfinex","BTCUSD",1645351832975,0.00168062,38348.0,38347.0,0.08704015]
["bitfinex","BTCUSD",1645351832976,0.00068062,38348.0,38347.0,0.08704015]
["bitfinex","BTCUSD",1645351833376,0.00068062,38348.0,38347.0,0.06791105]
["bitfinex","BTCUSD",1645351833776,0.00168062,38348.0,38347.0,0.06791105]
["bitfinex","BTCUSD",1645351834175,0.00168062,38348.0,38346.0,0.00013636]
["bitfinex","BTCUSD",1645351834976,0.00068062,38348.0,38346.0,6.301e-05]
["bitfinex","BTCUSD",1645351835379,0.00068062,38348.0,38347.0,6.948e-05]
["bitfinex","BTCUSD",1645351835775,0.00268062,38348.0,38347.0,6.948e-05]
["bitfinex","BTCUSD",1645351837022,0.00068062,38348.0,38347.0,6.948e-05]
["bitfinex","BTCUSD",1645351837723,0.00268062,38348.0,38347.0,6.948e-05]
["bitfinex","BTCUSD",1645351838525,0.77660062,38349.0,38347.0,6.948e-05]
["bitfinex","BTCUSD",1645351839626,0.87660062,38349.0,38347.0,6.948e-05]
["bitfinex","BTCUSD",1645351840474,0.87660062,38349.0,38347.0,6.498e-05]
["bitfinex","BTCUSD",1645351840673,0.77660062,38349.0,38347.0,6.498e-05]
["bitfinex","BTCUSD",1645351841472,0.00068062,38348.0,38347.0,6.498e-05]
["bitfinex","BTCUSD",1645351841673,0.00068062,38348.0,38347.0,0.3874011]
["bitfinex","BTCUSD",1645351841874,0.00068062,38348.0,38347.0,0.7374011]
["bitfinex","BTCUSD",1645351842774,0.00068062,38348.0,38347.0,6.498e-05]
["bitfinex","BTCUSD",1645351842977,0.00068062,38348.0,38347.0,0.3874011]
["bitfinex","BTCUSD",1645351843174,0.00068062,38348.0,38347.0,6.498e-05]
["bitfinex","BTCUSD",1645351843774,0.00268062,38348.0,38347.0,6.498e-05]
["bitfinex","BTCUSD",1645351845024,0.00068062,38348.0,38347.0,6.498e-05]
["bitfinex","BTCUSD",1645351845424,0.77660062,38349.0,38347.0,0.00013242]
["bitfinex","BTCUSD",1645351845425,0.76728124,38349.0,38347.0,0.00013242]
["bitfinex","BTCUSD",1645351845826,0.86728124,38349.0,38347.0,0.00013242]
["bitfinex","BTCUSD",1645351847027,0.76728124,38349.0,38347.0,0.00013242]
["bitfinex","BTCUSD",1645351847727,0.76928124,38349.0,38347.0,0.00013242]
["bitfinex","BTCUSD",1645351849074,0.76728124,38349.0,38347.0,0.00013242]
["bitfinex","BTCUSD",1645351851378,0.76728124,38349.0,38347.0,0.35013242]
["bitfinex","BTCUSD",1645351851635,0.76728124,38349.0,38348.0,0.80199917]
["bitfinex","BTCUSD",1645351852135,0.75805924,38349.0,38348.0,0.46466305]
["bitfinex","BTCUSD",1645351852534,0.75805924,38349.0,38348.0,0.396752]
["bitfinex","BTCUSD",1645351852734,0.75805924,38349.0,38348.0,0.346752]
["bitfinex","BTCUSD",1645351853036,0.75805924,38349.0,38348.0,0.41466305]
["bitfinex","BTCUSD",1645351853837,0.75905924,38349.0,38348.0,0.73408812]
["bitfinex","BTCUSD",1645351854037,0.75905924,38349.0,38348.0,0.80199917]
["bitfinex","BTCUSD",1645351854838,0.75905924,38349.0,38348.0,0.73408812]
["bitfinex","BTCUSD",1645351855040,0.75805924,38349.0,38348.0,0.73408812]
["bitfinex","BTCUSD",1645351855239,0.75805924,38349.0,38348.0,0.80206654]
["bitfinex","BTCUSD",1645351855677,0.76005924,38349.0,38348.0,0.80206654]
["bitfinex","BTCUSD",1645351856081,0.76005924,38349.0,38348.0,0.73415549]
["bitfinex","BTCUSD",1645351856280,0.76005924,38349.0,38348.0,6.737e-05]
["bitfinex","BTCUSD",1645351856978,0.75805924,38349.0,38348.0,6.737e-05]
["bitfinex","BTCUSD",1645351857777,0.75905924,38349.0,38348.0,6.737e-05]
["bitfinex","BTCUSD",1645351858982,0.75805924,38349.0,38348.0,6.737e-05]
["bitfinex","BTCUSD",1645351859824,0.36641271,38352.0,38348.0,6.737e-05]
["bitfinex","BTCUSD",1645351859825,0.1,38352.0,38349.0,2.346752]
["bitfinex","BTCUSD",1645351860027,0.1,38352.0,38351.0,0.61466305]
["bitfinex","BTCUSD",1645351860324,0.00058596,38360.0,38352.0,0.396752]
["bitfinex","BTCUSD",1645351860522,0.00058596,38360.0,38359.0,0.41466305]
["bitfinex","BTCUSD",1645351860724,0.00058596,38360.0,38359.0,0.43688433]
["bitfinex","BTCUSD",1645351861324,0.00058596,38360.0,38359.0,0.36897328]
["bitfinex","BTCUSD",1645351861525,0.00058596,38360.0,38359.0,0.43688433]
["bitfinex","BTCUSD",1645351861724,0.00158596,38360.0,38359.0,0.43688433]
["bitfinex","BTCUSD",1645351862125,0.00158596,38360.0,38359.0,0.75683272]
["bitfinex","BTCUSD",1645351862524,0.00158596,38360.0,38359.0,0.73078873]
["bitfinex","BTCUSD",1645351862977,0.00058596,38360.0,38359.0,0.73078873]
["bitfinex","BTCUSD",1645351863783,0.00158596,38360.0,38359.0,0.73078873]
["bitfinex","BTCUSD",1645351864176,0.00158596,38360.0,38359.0,0.34292929]
["bitfinex","BTCUSD",1645351864578,0.00158596,38360.0,38359.0,0.21897328]
["bitfinex","BTCUSD",1645351864777,0.00158596,38360.0,38355.0,0.05]
["bitfinex","BTCUSD",1645351864978,0.00158596,38360.0,38355.0,0.1]
["bitfinex","BTCUSD",1645351865176,0.00058596,38360.0,38359.0,0.12395601]
["bitfinex","BTCUSD",1645351865376,0.00058596,38360.0,38359.0,0.0095]
["bitfinex","BTCUSD",1645351865576,0.00058596,38360.0,38359.0,0.00963099]
["bitfinex","BTCUSD",1645351865777,0.00058596,38360.0,38359.0,0.2772651]
["bitfinex","BTCUSD",1645351865778,0.00158596,38360.0,38359.0,0.2772651]
["bitfinex","BTCUSD",1645351865978,0.00158596,38360.0,38359.0,0.40122111]
["bitfinex","BTCUSD",1645351866178,0.00158596,38360.0,38359.0,0.2772651]
["bitfinex","BTCUSD",1645351866822,0.00158596,38360.0,38359.0,0.00963099]
["bitfinex","BTCUSD",1645351867023,0.00058596,38360.0,38359.0,0.00013099]
["bitfinex","BTCUSD",1645351867923,0.03467491,38360.0,38359.0,0.00013099]
["bitfinex","BTCUSD",1645351868124,0.28467491,38360.0,38359.0,0.00013099]
["bitfinex","BTCUSD",1645351868524,0.41296715,38360.0,38359.0,0.00013099]
["bitfinex","BTCUSD",1645351869028,0.51096715,38360.0,38359.0,0.00013099]
["bitfinex","BTCUSD",1645351869828,0.4788782,38360.0,38359.0,0.00013099]
["bitfinex","BTCUSD",1645351870227,0.35058596,38360.0,38359.0,0.00013099]
["bitfinex","BTCUSD",1645351870480,0.25058596,38360.0,38355.0,0.0093]
["bitfinex","BTCUSD",1645351870680,0.35058596,38360.0,38355.0,0.0093]
["bitfinex","BTCUSD",1645351871683,0.14074418,38357.0,38355.0,0.0093]
["bitfinex","BTCUSD",1645351871881,0.14074418,38357.0,38352.0,0.21384899]
["bitfinex","BTCUSD",1645351872081,0.14074418,38357.0,38350.0,0.38785944]
["bitfinex","BTCUSD",1645351872281,0.03208895,38356.0,38349.0,0.12395601]
["bitfinex","BTCUSD",1645351872484,0.14074418,38357.0,38349.0,0.13325601]
["bitfinex","BTCUSD",1645351873884,0.14174418,38357.0,38349.0,0.13325601]
["bitfinex","BTCUSD",1645351874723,0.19174418,38357.0,38349.0,0.13325601]
["bitfinex","BTCUSD",1645351875123,0.19074418,38357.0,38349.0,0.13325601]
["bitfinex","BTCUSD",1645351875723,0.03208895,38356.0,38349.0,0.13325601]
["bitfinex","BTCUSD",1645351877881,0.03208895,38356.0,38349.0,0.13425601]
["bitfinex","BTCUSD",1645351879274,0.03208895,38356.0,38349.0,0.13325601]
["bitfinex","BTCUSD",1645351879481,0.35058596,38360.0,38359.0,0.67962902]
["bitfinex","BTCUSD",1645351879678,0.47714691,38360.0,38359.0,0.67962902]
["bitfinex","BTCUSD",1645351880075,0.47714691,38360.0,38359.0,0.67346965]
["bitfinex","BTCUSD",1645351880476,0.34058596,38360.0,38359.0,0.67346965]
["bitfinex","BTCUSD",1645351881179,0.24058596,38360.0,38359.0,0.67346965]
["bitfinex","BTCUSD",1645351881827,0.24158596,38360.0,38359.0,0.67346965]
["bitfinex","BTCUSD",1645351883033,0.24058596,38360.0,38359.0,0.67346965]
["bitfinex","BTCUSD",1645351883232,0.34058596,38360.0,38359.0,0.67346965]
["bitfinex","BTCUSD",1645351883433,0.44058596,38360.0,38359.0,0.67346965]
["bitfinex","BTCUSD",1645351883832,0.44158596,38360.0,38359.0,0.67346965]
["bitfinex","BTCUSD",1645351884537,0.34158596,38360.0,38359.0,0.67346965]
["bitfinex","BTCUSD",1645351884832,0.24158596,38360.0,38359.0,0.67346965]
["bitfinex","BTCUSD",1645351885034,0.34058596,38360.0,38359.0,0.67346965]
["bitfinex","BTCUSD",1645351886184,0.24058596,38360.0,38359.0,0.65492995]
["bitfinex","BTCUSD",1645351886382,0.34058596,38360.0,38359.0,0.65492995]
["bitfinex","BTCUSD",1645351887384,0.24058596,38360.0,38359.0,0.65492995]
["bitfinex","BTCUSD",1645351888185,0.34058596,38360.0,38359.0,0.65492995]
["bitfinex","BTCUSD",1645351888389,0.44058596,38360.0,38359.0,0.65492995]
["bitfinex","BTCUSD",1645351889834,2.29845596,38360.0,38359.0,0.65492995]
["bitfinex","BTCUSD",1645351890030,2.0,38359.0,38348.0,0.38405169]
["bitfinex","BTCUSD",1645351890230,0.15,38356.0,38345.0,0.38397834]
["bitfinex","BTCUSD",1645351890534,0.15,38356.0,38342.0,0.38397834]
["bitfinex","BTCUSD",1645351890535,0.19707257,38349.0,38342.0,0.38397834]
["bitfinex","BTCUSD",1645351890729,0.09564732,38343.0,38341.0,0.22]
["bitfinex","BTCUSD",1645351890934,0.09564732,38343.0,38341.0,0.34395601]
["bitfinex","BTCUSD",1645351891328,0.09564732,38343.0,38341.0,0.02]
["bitfinex","BTCUSD",1645351891532,0.09564732,38343.0,38341.0,0.34395601]
["bitfinex","BTCUSD",1645351891927,0.09564732,38343.0,38341.0,0.02]
["bitfinex","BTCUSD",1645351891928,0.09664732,38343.0,38341.0,0.02]
["bitfinex","BTCUSD",1645351892335,0.1,38342.0,38341.0,0.02]
["bitfinex","BTCUSD",1645351892732,0.05,38340.0,38331.0,0.02]
["bitfinex","BTCUSD",1645351892985,0.11424653,38333.0,38331.0,0.02]
["bitfinex","BTCUSD",1645351893179,0.11424653,38333.0,38326.0,0.39865222]
["bitfinex","BTCUSD",1645351893376,0.11424653,38333.0,38325.0,0.1]
["bitfinex","BTCUSD",1645351893875,0.1,38334.0,38325.0,0.1]
["bitfinex","BTCUSD",1645351894076,0.15,38334.0,38325.0,0.1]
["bitfinex","BTCUSD",1645351894277,0.2,38334.0,38325.0,0.1]
["bitfinex","BTCUSD",1645351894677,0.1,38334.0,38326.0,0.11712001]
["bitfinex","BTCUSD",1645351894880,0.05,38334.0,38328.0,0.23513245]
["bitfinex","BTCUSD",1645351895077,0.05,38335.0,38328.0,0.23513245]
["bitfinex","BTCUSD",1645351895275,0.05,38335.0,38328.0,0.23520565]
["bitfinex","BTCUSD",1645351895477,0.0089,38338.0,38328.0,0.23520565]
["bitfinex","BTCUSD",1645351895675,0.0589,38338.0,38328.0,0.23520565]
["bitfinex","BTCUSD",1645351895876,0.1,38336.0,38328.0,0.23520565]
["bitfinex","BTCUSD",1645351896076,0.0089,38338.0,38328.0,7.32e-05]
["bitfinex","BTCUSD",1645351896275,0.0089,38338.0,38326.0,0.0096]
["bitfinex","BTCUSD",1645351896476,0.0089,38338.0,38330.0,7.32e-05]
["bitfinex","BTCUSD",1645351897246,0.51541808,38338.0,38330.0,7.32e-05]
["bitfinex","BTCUSD",1645351897450,0.51541808,38338.0,38328.0,0.2550726]
["bitfinex","BTCUSD",1645351897651,0.05,38337.0,38332.0,7.319e-05]
["bitfinex","BTCUSD",1645351898248,0.15985158,38333.0,38332.0,7.319e-05]
["bitfinex","BTCUSD",1645351898452,0.66636966,38333.0,38332.0,7.319e-05]
["bitfinex","BTCUSD",1645351898649,0.50651808,38333.0,38326.0,0.0096]
["bitfinex","BTCUSD",1645351898849,0.65651808,38333.0,38331.0,7.32e-05]
["bitfinex","BTCUSD",1645351899048,0.78207,38332.0,38331.0,7.32e-05]
["bitfinex","BTCUSD",1645351899248,0.83207,38332.0,38331.0,7.32e-05]
["bitfinex","BTCUSD",1645351899450,1.06036224,38332.0,38331.0,7.32e-05]
["bitfinex","BTCUSD",1645351899956,1.06136224,38332.0,38326.0,0.0096]
["bitfinex","BTCUSD",1645351900151,1.06136224,38332.0,38330.0,7.32e-05]
["bitfinex","BTCUSD",1645351900152,1.01136224,38332.0,38330.0,7.32e-05]
["bitfinex","BTCUSD",1645351900385,0.05,38331.0,38330.0,7.32e-05]
["bitfinex","BTCUSD",1645351900778,0.17829224,38331.0,38330.0,7.32e-05]
["bitfinex","BTCUSD",1645351901179,0.17829224,38331.0,38325.0,0.1]
["bitfinex","BTCUSD",1645351901380,0.50651808,38330.0,38329.0,7.32e-05]
["bitfinex","BTCUSD",1645351901779,0.60651808,38330.0,38329.0,7.32e-05]
["bitfinex","BTCUSD",1645351902379,0.60651808,38330.0,38325.0,0.1]
["bitfinex","BTCUSD",1645351902583,0.60651808,38330.0,38328.0,7.32e-05]
["bitfinex","BTCUSD",1645351902584,0.05,38329.0,38328.0,7.32e-05]
["bitfinex","BTCUSD",1645351903180,0.60651808,38330.0,38328.0,7.32e-05]
["bitfinex","BTCUSD",1645351903582,0.60651808,38330.0,38325.0,0.21712001]
["bitfinex","BTCUSD",1645351903780,0.60651808,38330.0,38327.0,7.32e-05]
["bitfinex","BTCUSD",1645351904827,0.05,38329.0,38325.0,0.1]
["bitfinex","BTCUSD",1645351905030,0.05,38329.0,38327.0,7.32e-05]
["bitfinex","BTCUSD",1645351905232,0.50486756,38328.0,38327.0,7.32e-05]
["bitfinex","BTCUSD",1645351905628,0.60486756,38328.0,38327.0,7.32e-05]
["bitfinex","BTCUSD",1645351905829,0.60586756,38328.0,38327.0,7.32e-05]
["bitfinex","BTCUSD",1645351906028,0.60586756,38328.0,38325.0,0.1]
["bitfinex","BTCUSD",1645351906232,0.50586756,38328.0,38327.0,0.11697545]
["bitfinex","BTCUSD",1645351907130,0.50486756,38328.0,38327.0,0.11697545]
["bitfinex","BTCUSD",1645351908076,0.22434861,38328.0,38327.0,0.11697545]
["bitfinex","BTCUSD",1645351909077,0.22434861,38328.0,38326.0,0.19171693]
["bitfinex","BTCUSD",1645351909480,0.22434861,38328.0,38326.0,0.19164372]
["bitfinex","BTCUSD",1645351909877,0.22534861,38328.0,38326.0,0.19164372]
["bitfinex","BTCUSD",1645351910078,0.22534861,38328.0,38325.0,0.21719322]
["bitfinex","BTCUSD",1645351910482,0.22534861,38328.0,38327.0,6.103e-05]
["bitfinex","BTCUSD",1645351911281,0.22434861,38328.0,38327.0,6.103e-05]
["bitfinex","BTCUSD",1645351913832,0.22434861,38328.0,38327.0,0.11703648]
["bitfinex","BTCUSD",1645351914233,1.00641861,38328.0,38327.0,0.11703648]
["bitfinex","BTCUSD",1645351914831,1.02475322,38328.0,38327.0,0.11703648]
["bitfinex","BTCUSD",1645351917779,1.02475322,38328.0,38327.0,6.103e-05]
["bitfinex","BTCUSD",1645351917979,1.02575322,38328.0,38327.0,6.103e-05]
["bitfinex","BTCUSD",1645351919128,1.02475322,38328.0,38327.0,6.103e-05]
["bitfinex","BTCUSD",1645351920029,1.02675322,38328.0,38327.0,6.103e-05]
["bitfinex","BTCUSD",1645351920228,0.82596318,38328.0,38327.0,6.103e-05]
["bitfinex","BTCUSD",1645351920429,0.82596318,38328.0,38326.0,0.11703648]
["bitfinex","BTCUSD",1645351921229,0.82596318,38328.0,38326.0,0.09786842]
["bitfinex","BTCUSD",1645351921230,0.82396318,38328.0,38326.0,0.09786842]
["bitfinex","BTCUSD",1645351921429,0.82396318,38328.0,38327.0,0.09780739]
["bitfinex","BTCUSD",1645351921632,0.82396318,38328.0,38326.0,6.103e-05]
["bitfinex","BTCUSD",1645351922031,0.82596318,38328.0,38326.0,6.103e-05]
["bitfinex","BTCUSD",1645351922230,0.82596318,38328.0,38327.0,0.09780739]
["bitfinex","BTCUSD",1645351922882,0.82596318,38328.0,38326.0,6.103e-05]
["bitfinex","BTCUSD",1645351922883,0.82596318,38328.0,38326.0,0.00013405]
["bitfinex","BTCUSD",1645351923280,0.82396318,38328.0,38326.0,0.00013405]
["bitfinex","BTCUSD",1645351923981,0.82596318,38328.0,38326.0,6.103e-05]
["bitfinex","BTCUSD",1645351924883,0.82596318,38328.0,38325.0,0.21725406]
["bitfinex","BTCUSD",1645351925080,0.82596318,38328.0,38325.0,0.21718104]
["bitfinex","BTCUSD",1645351925281,0.82396318,38328.0,38325.0,0.21725406]
["bitfinex","BTCUSD",1645351925884,0.82496318,38328.0,38325.0,0.21725406]
["bitfinex","BTCUSD",1645351926282,0.82496318,38328.0,38325.0,0.21718104]
["bitfinex","BTCUSD",1645351926484,0.82496318,38328.0,38325.0,0.21725406]
["bitfinex","BTCUSD",1645351926728,0.82496318,38328.0,38325.0,0.59898406]
["bitfinex","BTCUSD",1645351926927,0.82496318,38328.0,38325.0,0.21725406]
["bitfinex","BTCUSD",1645351927128,0.82396318,38328.0,38325.0,0.21725406]
["bitfinex","BTCUSD",1645351927529,0.82396318,38328.0,38327.0,0.09780739]
["bitfinex","BTCUSD",1645351928328,0.72729008,38328.0,38327.0,0.09780739]
["bitfinex","BTCUSD",1645351928529,0.72729008,38328.0,38326.0,0.09780739]
["bitfinex","BTCUSD",1645351928928,0.72729008,38328.0,38326.0,0.09788041]
["bitfinex","BTCUSD",1645351929329,0.72729008,38328.0,38326.0,0.47961041]
["bitfinex","BTCUSD",1645351929930,0.72729008,38328.0,38326.0,0.47953739]
["bitfinex","BTCUSD",1645351929931,0.72829008,38328.0,38326.0,0.47953739]
["bitfinex","BTCUSD",1645351930129,0.72829008,38328.0,38327.0,6.103e-05]
["bitfinex","BTCUSD",1645351930385,0.72829008,38328.0,38327.0,0.38179103]
["bitfinex","BTCUSD",1645351930984,0.72829008,38328.0,38327.0,6.103e-05]
["bitfinex","BTCUSD",1645351931183,0.72729008,38328.0,38327.0,6.103e-05]
["bitfinex","BTCUSD",1645351931984,0.72829008,38328.0,38327.0,6.103e-05]
["bitfinex","BTCUSD",1645351932183,0.72829008,38328.0,38327.0,0.38179103]
["bitfinex","BTCUSD",1645351932583,0.72829008,38328.0,38327.0,0.49891104]
["bitfinex","BTCUSD",1645351933185,0.70651008,38328.0,38327.0,0.49891104]
["bitfinex","BTCUSD",1645351933387,0.68573008,38328.0,38327.0,0.49891104]
["bitfinex","BTCUSD",1645351934628,0.84634971,38328.0,38327.0,0.38179103]
["bitfinex","BTCUSD",1645351934826,0.82556971,38328.0,38327.0,0.38179103]
["bitfinex","BTCUSD",1645351935028,0.82556971,38328.0,38327.0,0.72854303]
["bitfinex","BTCUSD",1645351936430,0.80478971,38328.0,38327.0,0.72854303]
["bitfinex","BTCUSD",1645351936637,0.80478971,38328.0,38327.0,0.87854303]
["bitfinex","BTCUSD",1645351936638,0.78400971,38328.0,38327.0,0.87854303]
["bitfinex","BTCUSD",1645351936834,0.30720971,38328.0,38327.0,0.87854303]
["bitfinex","BTCUSD",1645351937031,0.25,38331.0,38327.0,0.87854303]
["bitfinex","BTCUSD",1645351937032,0.22922,38331.0,38328.0,0.45394229]
["bitfinex","BTCUSD",1645351937233,0.2058,38351.0,38334.0,0.15]
["bitfinex","BTCUSD",1645351937234,0.5,38351.0,38334.0,0.15]
["bitfinex","BTCUSD",1645351937434,0.14328777,38352.0,38346.0,0.09780739]
["bitfinex","BTCUSD",1645351937635,0.00914,38353.0,38349.0,0.25511484]
["bitfinex","BTCUSD",1645351937890,0.00914,38353.0,38349.0,0.25504284]
["bitfinex","BTCUSD",1645351937891,0.78225,38352.0,38349.0,0.25504284]
["bitfinex","BTCUSD",1645351939291,0.78225,38352.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351939491,0.88225,38352.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351939688,0.88225,38352.0,38344.0,0.35539242]
["bitfinex","BTCUSD",1645351939988,0.88325,38352.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351940485,0.88325,38352.0,38349.0,0.25120442]
["bitfinex","BTCUSD",1645351940686,1.02653777,38352.0,38349.0,0.25120442]
["bitfinex","BTCUSD",1645351940986,0.88325,38352.0,38349.0,0.25120442]
["bitfinex","BTCUSD",1645351941185,1.02653777,38352.0,38349.0,0.25120442]
["bitfinex","BTCUSD",1645351941386,0.88225,38352.0,38349.0,0.25120442]
["bitfinex","BTCUSD",1645351941625,1.02553777,38352.0,38349.0,0.25120442]
["bitfinex","BTCUSD",1645351941930,0.88325,38352.0,38349.0,0.25120442]
["bitfinex","BTCUSD",1645351942729,0.99429492,38352.0,38349.0,0.25120442]
["bitfinex","BTCUSD",1645351943030,0.88325,38352.0,38349.0,0.25120442]
["bitfinex","BTCUSD",1645351943229,0.88225,38352.0,38349.0,0.25120442]
["bitfinex","BTCUSD",1645351943630,0.88225,38352.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351943829,0.99329492,38352.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351944030,0.88225,38352.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351944232,0.99329492,38352.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351944437,0.93225,38352.0,38342.0,0.10750739]
["bitfinex","BTCUSD",1645351944632,1.09329492,38352.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351944831,0.98225,38352.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351945030,0.11104492,38351.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351945230,1.09329492,38352.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351945681,1.09329492,38352.0,38342.0,0.0097]
["bitfinex","BTCUSD",1645351945882,1.09329492,38352.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351946880,0.99329492,38352.0,38343.0,0.09780739]
["bitfinex","BTCUSD",1645351947085,0.99329492,38352.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351948081,0.99429492,38352.0,38339.0,0.48761453]
["bitfinex","BTCUSD",1645351948281,0.99429492,38352.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351948481,1.22306266,38352.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351948881,0.11104492,38351.0,38348.0,7.298e-05]
["bitfinex","BTCUSD",1645351949135,0.11104492,38351.0,38339.0,0.48761453]
["bitfinex","BTCUSD",1645351949335,0.46643734,38351.0,38339.0,0.48761453]
["bitfinex","BTCUSD",1645351949536,0.11104492,38351.0,38339.0,0.48761453]
["bitfinex","BTCUSD",1645351949740,0.21104492,38351.0,38339.0,0.48761453]
["bitfinex","BTCUSD",1645351949937,0.21104492,38351.0,38339.0,0.48961453]
["bitfinex","BTCUSD",1645351950341,0.21104492,38351.0,38343.0,0.08839904]
["bitfinex","BTCUSD",1645351950737,0.1,38351.0,38343.0,0.08839904]
["bitfinex","BTCUSD",1645351950937,0.99329492,38352.0,38343.0,0.08839904]
["bitfinex","BTCUSD",1645351951437,0.25,38351.0,38340.0,0.0095]
["bitfinex","BTCUSD",1645351951838,0.36104492,38351.0,38346.0,7.28e-05]
["bitfinex","BTCUSD",1645351952242,0.46104492,38351.0,38346.0,7.28e-05]
["bitfinex","BTCUSD",1645351952639,0.54974492,38351.0,38346.0,7.28e-05]
["bitfinex","BTCUSD",1645351952880,0.54974492,38351.0,38341.0,0.08839904]
["bitfinex","BTCUSD",1645351953076,0.54974492,38351.0,38346.0,7.28e-05]
["bitfinex","BTCUSD",1645351953479,0.12175707,38347.0,38346.0,7.28e-05]
["bitfinex","BTCUSD",1645351954079,0.12275707,38347.0,38340.0,0.0095]
["bitfinex","BTCUSD",1645351954278,0.12275707,38347.0,38345.0,7.28e-05]
["bitfinex","BTCUSD",1645351954679,0.001,38347.0,38345.0,7.28e-05]
["bitfinex","BTCUSD",1645351955178,0.001,38347.0,38341.0,0.08839904]
["bitfinex","BTCUSD",1645351955377,0.1098,38350.0,38344.0,7.28e-05]
["bitfinex","BTCUSD",1645351955779,0.11943414,38349.0,38344.0,7.28e-05]
["bitfinex","BTCUSD",1645351956379,0.11943414,38349.0,38340.0,0.0095]
["bitfinex","BTCUSD",1645351956627,0.11943414,38349.0,38345.0,7.28e-05]
["bitfinex","BTCUSD",1645351957629,0.11943414,38349.0,38340.0,0.0095]
["bitfinex","BTCUSD",1645351957830,0.11943414,38349.0,38345.0,7.28e-05]
["bitfinex","BTCUSD",1645351958029,0.12043414,38349.0,38345.0,7.28e-05]
["bitfinex","BTCUSD",1645351958229,0.12043414,38349.0,38341.0,0.08747184]
["bitfinex","BTCUSD",1645351958630,0.12043414,38349.0,38345.0,0.20720669]
["bitfinex","BTCUSD",1645351959432,0.11943414,38349.0,38345.0,0.20720669]
["bitfinex","BTCUSD",1645351960390,0.0098,38350.0,38345.0,0.20720669]
["bitfinex","BTCUSD",1645351960582,0.0098,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351961284,0.12856673,38350.0,38341.0,0.08747184]
["bitfinex","BTCUSD",1645351961485,0.0098,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351962384,0.0098,38350.0,38340.0,0.0095]
["bitfinex","BTCUSD",1645351962588,0.0098,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351963186,0.14367707,38349.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351963387,0.0098,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351963587,0.0098,38350.0,38342.0,0.35411864]
["bitfinex","BTCUSD",1645351963787,0.0098,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351963988,0.0118,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351964828,0.0118,38350.0,38342.0,0.44159048]
["bitfinex","BTCUSD",1645351965028,0.0118,38350.0,38347.0,0.23727941]
["bitfinex","BTCUSD",1645351966032,0.0128,38350.0,38347.0,0.23727941]
["bitfinex","BTCUSD",1645351967237,0.0128,38350.0,38340.0,0.36361864]
["bitfinex","BTCUSD",1645351967436,0.0128,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351967437,0.0098,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351968080,0.0108,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351968480,0.0108,38350.0,38342.0,0.35411864]
["bitfinex","BTCUSD",1645351968681,0.0108,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351968880,0.15494084,38346.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351969682,0.15494084,38346.0,38340.0,0.36361864]
["bitfinex","BTCUSD",1645351969880,0.0098,38350.0,38343.0,7.262e-05]
["bitfinex","BTCUSD",1645351970080,0.002,38346.0,38343.0,7.262e-05]
["bitfinex","BTCUSD",1645351970884,0.002,38346.0,38342.0,0.35411864]
["bitfinex","BTCUSD",1645351971081,0.002,38346.0,38343.0,7.263e-05]
["bitfinex","BTCUSD",1645351971282,0.0098,38350.0,38343.0,7.263e-05]
["bitfinex","BTCUSD",1645351972028,0.0098,38350.0,38342.0,0.35411864]
["bitfinex","BTCUSD",1645351972229,0.0098,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351973235,0.0098,38350.0,38342.0,0.35411864]
["bitfinex","BTCUSD",1645351973432,0.0098,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351974133,0.0128,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351974532,0.0128,38350.0,38342.0,0.35411864]
["bitfinex","BTCUSD",1645351974733,0.0128,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351975232,0.0098,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351975680,0.0098,38350.0,38342.0,0.35411864]
["bitfinex","BTCUSD",1645351975884,0.0098,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351976881,0.0098,38350.0,38342.0,0.35411864]
["bitfinex","BTCUSD",1645351977083,0.0098,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351977982,0.0098,38350.0,38342.0,0.35411864]
["bitfinex","BTCUSD",1645351978182,0.0098,38350.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351978582,0.0098,38350.0,38345.0,0.08747184]
["bitfinex","BTCUSD",1645351978783,0.0098,38350.0,38346.0,0.33492763]
["bitfinex","BTCUSD",1645351979632,0.54974492,38351.0,38349.0,0.23637058]
["bitfinex","BTCUSD",1645351981332,0.44974492,38351.0,38349.0,0.23637058]
["bitfinex","BTCUSD",1645351981833,0.54974492,38351.0,38346.0,0.3525439]
["bitfinex","BTCUSD",1645351982033,0.55174492,38351.0,38345.0,0.08747184]
["bitfinex","BTCUSD",1645351982234,0.55174492,38351.0,38346.0,0.3525439]
["bitfinex","BTCUSD",1645351982734,0.55174492,38351.0,38347.0,0.22805973]
["bitfinex","BTCUSD",1645351983186,0.45174492,38351.0,38347.0,0.22805973]
["bitfinex","BTCUSD",1645351983388,0.44974492,38351.0,38347.0,0.22805973]
["bitfinex","BTCUSD",1645351984386,0.44974492,38351.0,38346.0,0.08747184]
["bitfinex","BTCUSD",1645351985389,0.54974492,38351.0,38346.0,0.08747184]
["bitfinex","BTCUSD",1645351985789,0.14615218,38349.0,38346.0,0.08747184]
["bitfinex","BTCUSD",1645351987027,0.55174492,38351.0,38346.0,0.08747184]
["bitfinex","BTCUSD",1645351987328,0.54974492,38351.0,38346.0,0.08747184]
["bitfinex","BTCUSD",1645351988329,0.54974492,38351.0,38349.0,0.26212781]
["bitfinex","BTCUSD",1645351988530,0.44974492,38351.0,38350.0,0.3525439]
["bitfinex","BTCUSD",1645351988732,1.23200492,38351.0,38350.0,0.6992959]
["bitfinex","BTCUSD",1645351989529,1.23200492,38351.0,38350.0,0.3525439]
["bitfinex","BTCUSD",1645351989729,1.23200492,38351.0,38346.0,0.08747184]
["bitfinex","BTCUSD",1645351989730,0.11351461,38349.0,38346.0,0.08747184]
["bitfinex","BTCUSD",1645351989929,1.23200492,38351.0,38346.0,0.08747184]
["bitfinex","BTCUSD",1645351990129,0.11104492,38350.0,38345.0,0.08747184]
["bitfinex","BTCUSD",1645351990391,0.78226,38349.0,38345.0,0.08747184]
["bitfinex","BTCUSD",1645351991186,0.91609236,38349.0,38345.0,0.08747184]
["bitfinex","BTCUSD",1645351991588,0.91609236,38349.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351991985,0.91709236,38349.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351992486,0.91709236,38349.0,38340.0,0.3620439]
["bitfinex","BTCUSD",1645351992685,0.91709236,38349.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351993086,1.01709236,38349.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351993286,1.01609236,38349.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351993686,1.01609236,38349.0,38340.0,0.3620439]
["bitfinex","BTCUSD",1645351993889,1.01609236,38349.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351994134,1.01709236,38349.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351994938,1.01709236,38349.0,38340.0,0.3620439]
["bitfinex","BTCUSD",1645351995137,1.01709236,38349.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351995338,0.05,38348.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351995937,0.16104492,38348.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351996237,0.001,38348.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351996540,0.11204492,38348.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351996737,0.001,38348.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351996940,0.11204492,38348.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351997140,0.001,38348.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351997342,0.11104492,38348.0,38340.0,0.3620439]
["bitfinex","BTCUSD",1645351997541,1.01609236,38349.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351997879,1.12713728,38349.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351998079,1.01709236,38349.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351998279,0.11104492,38348.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351998482,1.12813728,38349.0,38340.0,0.0095]
["bitfinex","BTCUSD",1645351998681,1.01709236,38349.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351998881,0.11104492,38348.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351999085,1.12813728,38349.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351999280,1.37194673,38349.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351999483,0.16104492,38348.0,38344.0,7.262e-05]
["bitfinex","BTCUSD",1645351999684,0.16104492,38348.0,38330.0,0.08747184]
["bitfinex","BTCUSD",1645351999685,0.13983028,38339.0,38330.0,0.08747184]
["bitfinex","BTCUSD",1645352001083,0.13983028,38339.0,38333.0,7.264e-05]
["bitfinex","BTCUSD",1645352002130,0.14183028,38339.0,38330.0,0.08747184]
["bitfinex","BTCUSD",1645352002329,0.14183028,38339.0,38334.0,7.264e-05]
["bitfinex","BTCUSD",1645352002730,0.002,38339.0,38334.0,7.264e-05]
["bitfinex","BTCUSD",1645352003130,0.002,38339.0,38334.0,1.125e-05]
["bitfinex","BTCUSD",1645352003330,0.5525439,38343.0,38330.0,0.08747184]
["bitfinex","BTCUSD",1645352003531,0.5525439,38343.0,38335.0,7.264e-05]
["bitfinex","BTCUSD",1645352003733,0.13654134,38340.0,38335.0,7.264e-05]
["bitfinex","BTCUSD",1645352004132,0.13651854,38340.0,38335.0,7.264e-05]
["bitfinex","BTCUSD",1645352004532,0.13651854,38340.0,38328.0,0.35189944]
["bitfinex","BTCUSD",1645352004733,0.13651854,38340.0,38336.0,7.249e-05]
["bitfinex","BTCUSD",1645352005587,0.13651854,38340.0,38328.0,0.35189944]
["bitfinex","BTCUSD",1645352005786,0.13651854,38340.0,38336.0,7.248e-05]
["bitfinex","BTCUSD",1645352006288,0.13651854,38340.0,38329.0,0.25921087]
["bitfinex","BTCUSD",1645352006289,1.5,38339.0,38329.0,0.25921087]
["bitfinex","BTCUSD",1645352006788,1.5,38339.0,38330.0,0.3497911]
["bitfinex","BTCUSD",1645352006789,0.11104492,38338.0,38330.0,0.3497911]
["bitfinex","BTCUSD",1645352007388,0.11104492,38338.0,38328.0,0.3497911]
["bitfinex","BTCUSD",1645352007788,0.12064492,38338.0,38328.0,0.3497911]
["bitfinex","BTCUSD",1645352008189,0.12164492,38338.0,38331.0,7.231e-05]
["bitfinex","BTCUSD",1645352009230,0.37164492,38338.0,38328.0,0.3497911]
["bitfinex","BTCUSD",1645352009432,0.47064492,38338.0,38333.0,7.231e-05]
["bitfinex","BTCUSD",1645352009733,0.37064492,38338.0,38333.0,7.231e-05]
["bitfinex","BTCUSD",1645352010133,0.37164492,38338.0,38333.0,7.231e-05]
["bitfinex","BTCUSD",1645352010332,0.47164492,38338.0,38333.0,7.231e-05]
["bitfinex","BTCUSD",1645352010633,0.47164492,38338.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352010833,0.24255157,38337.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352011232,0.47164492,38338.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352011433,0.47064492,38338.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352011633,0.47064492,38338.0,38328.0,0.3497911]
["bitfinex","BTCUSD",1645352011834,0.47064492,38338.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352012238,0.47164492,38338.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352012888,0.47164492,38338.0,38328.0,0.3497911]
["bitfinex","BTCUSD",1645352012889,0.19582404,38337.0,38328.0,0.3497911]
["bitfinex","BTCUSD",1645352013084,0.19582404,38337.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352013385,0.47064492,38338.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352013985,0.47064492,38338.0,38328.0,0.3497911]
["bitfinex","BTCUSD",1645352014184,0.47064492,38338.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352014185,0.47164492,38338.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352014386,0.3606,38338.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352014586,0.3606,38338.0,38334.0,0.23779923]
["bitfinex","BTCUSD",1645352014790,0.2606,38338.0,38334.0,0.23779923]
["bitfinex","BTCUSD",1645352014984,0.3606,38338.0,38334.0,0.23779923]
["bitfinex","BTCUSD",1645352015186,0.3606,38338.0,38334.0,0.23772692]
["bitfinex","BTCUSD",1645352015387,0.3596,38338.0,38334.0,0.23779923]
["bitfinex","BTCUSD",1645352016186,0.3606,38338.0,38334.0,0.23779923]
["bitfinex","BTCUSD",1645352016387,0.3606,38338.0,38334.0,0.23772692]
["bitfinex","BTCUSD",1645352016636,0.3606,38338.0,38334.0,0.23779923]
["bitfinex","BTCUSD",1645352017339,0.3596,38338.0,38334.0,0.23779923]
["bitfinex","BTCUSD",1645352017535,0.2596,38338.0,38334.0,0.23779923]
["bitfinex","BTCUSD",1645352017737,0.2596,38338.0,38334.0,0.23772692]
["bitfinex","BTCUSD",1645352017938,0.2596,38338.0,38334.0,0.23779923]
["bitfinex","BTCUSD",1645352018938,0.2596,38338.0,38334.0,0.23772692]
["bitfinex","BTCUSD",1645352019139,0.2596,38338.0,38334.0,0.23779923]
["bitfinex","BTCUSD",1645352020138,0.2596,38338.0,38334.0,0.23772692]
["bitfinex","BTCUSD",1645352020388,0.2596,38338.0,38334.0,0.23779923]
["bitfinex","BTCUSD",1645352021185,0.2596,38338.0,38334.0,0.23772692]
["bitfinex","BTCUSD",1645352021484,0.2596,38338.0,38334.0,0.23779923]
["bitfinex","BTCUSD",1645352021688,0.2596,38338.0,38335.0,0.3497911]
["bitfinex","BTCUSD",1645352021886,0.25,38338.0,38336.0,0.346752]
["bitfinex","BTCUSD",1645352022087,0.78226,38337.0,38335.0,0.3497911]
["bitfinex","BTCUSD",1645352022387,0.78226,38337.0,38336.0,0.346752]
["bitfinex","BTCUSD",1645352023787,0.78226,38337.0,38335.0,0.346752]
["bitfinex","BTCUSD",1645352023987,0.78226,38337.0,38334.0,0.23779923]
["bitfinex","BTCUSD",1645352024243,0.78326,38337.0,38334.0,0.23779923]
["bitfinex","BTCUSD",1645352024844,0.78326,38337.0,38334.0,0.23772692]
["bitfinex","BTCUSD",1645352025043,0.78326,38337.0,38334.0,0.23779923]
["bitfinex","BTCUSD",1645352025446,0.78326,38337.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352025447,0.92980812,38337.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352025646,0.78226,38337.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352025847,0.92980812,38337.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352026045,0.78226,38337.0,38328.0,0.3497911]
["bitfinex","BTCUSD",1645352026245,0.92980812,38337.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352026446,0.93356566,38337.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352026646,1.08111378,38337.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352027245,1.08111378,38337.0,38328.0,0.3497911]
["bitfinex","BTCUSD",1645352027446,1.08111378,38337.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352027648,1.18111378,38337.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352028390,1.18111378,38337.0,38328.0,0.3497911]
["bitfinex","BTCUSD",1645352028589,1.18111378,38337.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352029589,1.18111378,38337.0,38328.0,0.3497911]
["bitfinex","BTCUSD",1645352029795,1.18111378,38337.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352030191,1.18211378,38337.0,38334.0,7.231e-05]
["bitfinex","BTCUSD",1645352030395,2.924e-05,38334.0,38328.0,0.3497911]
["bitfinex","BTCUSD",1645352030791,1.01005736,38337.0,38328.0,0.3497911]
["bitfinex","BTCUSD",1645352030991,0.98927736,38337.0,38328.0,0.3497911]
["bitfinex","BTCUSD",1645352031393,0.98827736,38337.0,38328.0,0.3497911]
["bitfinex","BTCUSD",1645352031832,1.10263298,38337.0,38329.0,0.23324806]
["bitfinex","BTCUSD",1645352032033,1.10263298,38337.0,38330.0,0.34672386]
["bitfinex","BTCUSD",1645352033037,0.98827736,38337.0,38330.0,0.34672386]
["bitfinex","BTCUSD",1645352034033,0.98827736,38337.0,38336.0,0.24687546]
["bitfinex","BTCUSD",1645352035684,0.98827736,38337.0,38336.0,0.22648326]
["bitfinex","BTCUSD",1645352036279,0.98927736,38337.0,38336.0,0.22648326]
["bitfinex","BTCUSD",1645352036681,0.88927736,38337.0,38336.0,0.22648326]
["bitfinex","BTCUSD",1645352037082,0.74172924,38337.0,38336.0,0.22648326]
["bitfinex","BTCUSD",1645352037283,0.88927736,38337.0,38336.0,0.22648326]
["bitfinex","BTCUSD",1645352037483,0.74172924,38337.0,38336.0,0.22648326]
["bitfinex","BTCUSD",1645352037681,0.88827736,38337.0,38336.0,0.22648326]
["bitfinex","BTCUSD",1645352037881,0.74072924,38337.0,38336.0,0.22648326]
["bitfinex","BTCUSD",1645352038082,0.88827736,38337.0,38336.0,0.22648326]
["bitfinex","BTCUSD",1645352038287,0.74072924,38337.0,38336.0,0.22648326]
["bitfinex","BTCUSD",1645352038483,0.88827736,38337.0,38336.0,0.22648326]
["bitfinex","BTCUSD",1645352038684,0.74072924,38337.0,38336.0,0.22648326]
["bitfinex","BTCUSD",1645352038883,0.88827736,38337.0,38336.0,0.22648326]
["bitfinex","BTCUSD",1645352039133,0.74072924,38337.0,38336.0,0.22648326]
["bitfinex","BTCUSD",1645352039334,0.98827736,38337.0,38336.0,0.22648326]
["bitfinex","BTCUSD",1645352039535,0.84072924,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352039736,0.98827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352039935,0.84072924,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352040136,0.98827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352040436,0.84072924,38337.0,38327.0,0.46312273]
["bitfinex","BTCUSD",1645352040634,0.84072924,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352040635,0.98827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352041636,0.98827736,38337.0,38328.0,0.3451862]
["bitfinex","BTCUSD",1645352041836,0.98827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352042336,0.88827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352042735,0.74072924,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352042987,0.88827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352043188,0.74072924,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352043394,0.88827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352043887,0.74072924,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352044089,0.88827736,38337.0,38327.0,0.46312273]
["bitfinex","BTCUSD",1645352044288,0.89827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352044489,0.75072924,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352044690,0.89827736,38337.0,38333.0,0.25962688]
["bitfinex","BTCUSD",1645352044889,0.75072924,38337.0,38333.0,0.25962688]
["bitfinex","BTCUSD",1645352045090,0.89827736,38337.0,38333.0,0.25962688]
["bitfinex","BTCUSD",1645352045289,0.75072924,38337.0,38333.0,0.25955475]
["bitfinex","BTCUSD",1645352045489,0.89827736,38337.0,38333.0,0.25962688]
["bitfinex","BTCUSD",1645352045788,0.75072924,38337.0,38333.0,0.25962688]
["bitfinex","BTCUSD",1645352046289,0.85072924,38337.0,38333.0,0.25962688]
["bitfinex","BTCUSD",1645352046490,0.85072924,38337.0,38333.0,0.25955475]
["bitfinex","BTCUSD",1645352046741,0.85072924,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352046940,0.99827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352047141,0.85072924,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352047344,0.99827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352047741,0.99827736,38337.0,38330.0,0.19203583]
["bitfinex","BTCUSD",1645352047942,0.99827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352048842,0.99827736,38337.0,38330.0,0.19203583]
["bitfinex","BTCUSD",1645352049044,0.99827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352050046,0.89827736,38337.0,38330.0,0.19203583]
["bitfinex","BTCUSD",1645352050382,0.99827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352050584,0.85072924,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352050785,0.99827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352050982,0.85072924,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352051185,0.99827736,38337.0,38330.0,0.19203583]
["bitfinex","BTCUSD",1645352051384,0.99827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352051581,0.14993339,38335.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352051982,0.99827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352052384,0.99827736,38337.0,38330.0,0.19203583]
["bitfinex","BTCUSD",1645352052586,0.99827736,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352052984,1.13243704,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352053584,1.13243704,38337.0,38330.0,0.19203583]
["bitfinex","BTCUSD",1645352053788,1.13243704,38337.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352054234,1.13243704,38337.0,38336.0,0.25127629]
["bitfinex","BTCUSD",1645352054433,1.12243704,38337.0,38336.0,0.25127629]
["bitfinex","BTCUSD",1645352055037,0.98827736,38337.0,38336.0,0.25127629]
["bitfinex","BTCUSD",1645352056340,0.98927736,38337.0,38336.0,0.25127629]
["bitfinex","BTCUSD",1645352057437,0.98827736,38337.0,38336.0,0.25127629]
["bitfinex","BTCUSD",1645352058184,0.98927736,38337.0,38336.0,0.25127629]
["bitfinex","BTCUSD",1645352058484,0.88927736,38337.0,38336.0,0.25127629]
["bitfinex","BTCUSD",1645352058686,0.88927736,38337.0,38336.0,0.59646249]
["bitfinex","BTCUSD",1645352058889,0.88927736,38337.0,38336.0,0.68393433]
["bitfinex","BTCUSD",1645352058890,0.74172924,38337.0,38336.0,0.68393433]
["bitfinex","BTCUSD",1645352059084,0.88927736,38337.0,38336.0,0.59646249]
["bitfinex","BTCUSD",1645352059582,0.74072924,38337.0,38336.0,0.59646249]
["bitfinex","BTCUSD",1645352059785,0.88827736,38337.0,38336.0,0.59646249]
["bitfinex","BTCUSD",1645352059982,0.74072924,38337.0,38336.0,0.59636178]
["bitfinex","BTCUSD",1645352060183,0.74072924,38337.0,38336.0,0.25117558]
["bitfinex","BTCUSD",1645352060385,0.74372924,38337.0,38336.0,0.25117558]
["bitfinex","BTCUSD",1645352060785,0.74372924,38337.0,38336.0,0.59636178]
["bitfinex","BTCUSD",1645352061085,0.74372924,38337.0,38336.0,0.25117558]
["bitfinex","BTCUSD",1645352061489,0.74072924,38337.0,38336.0,0.25117558]
["bitfinex","BTCUSD",1645352063738,0.74072924,38337.0,38336.0,0.33864742]
["bitfinex","BTCUSD",1645352064538,0.74072924,38337.0,38336.0,0.31941829]
["bitfinex","BTCUSD",1645352065887,0.69072924,38337.0,38336.0,0.66338163]
["bitfinex","BTCUSD",1645352066085,0.69072924,38337.0,38336.0,0.31941829]
["bitfinex","BTCUSD",1645352066788,0.69072924,38337.0,38336.0,0.66338163]
["bitfinex","BTCUSD",1645352066987,0.69072924,38337.0,38336.0,0.31941829]
["bitfinex","BTCUSD",1645352067187,0.69072924,38337.0,38336.0,0.66338163]
["bitfinex","BTCUSD",1645352067787,0.69072924,38337.0,38336.0,0.31941829]
["bitfinex","BTCUSD",1645352067987,0.69066326,38337.0,38336.0,0.31941829]
["bitfinex","BTCUSD",1645352068187,0.69266326,38337.0,38336.0,0.31941829]
["bitfinex","BTCUSD",1645352068788,0.84021138,38337.0,38336.0,0.31941829]
["bitfinex","BTCUSD",1645352068989,0.69266326,38337.0,38336.0,0.31941829]
["bitfinex","BTCUSD",1645352069234,0.69266326,38337.0,38336.0,0.25117558]
["bitfinex","BTCUSD",1645352069733,0.69066326,38337.0,38336.0,0.25117558]
["bitfinex","BTCUSD",1645352070937,0.69066326,38337.0,38336.0,0.31941829]
["bitfinex","BTCUSD",1645352071636,0.69066326,38337.0,38336.0,0.25117558]
["bitfinex","BTCUSD",1645352072043,0.69066326,38337.0,38336.0,0.31941829]
["bitfinex","BTCUSD",1645352072237,0.69266326,38337.0,38336.0,0.31941829]
["bitfinex","BTCUSD",1645352072638,0.69266326,38337.0,38336.0,0.06824271]
["bitfinex","BTCUSD",1645352072895,0.15436335,38336.0,38330.0,0.06824271]
["bitfinex","BTCUSD",1645352073086,0.15436335,38336.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352074086,0.69066326,38335.0,38327.0,0.2129]
["bitfinex","BTCUSD",1645352074286,0.79066326,38335.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352074487,0.93821138,38335.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352074887,1.13374696,38335.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352075086,0.3430837,38334.0,38333.0,7.213e-05]
["bitfinex","BTCUSD",1645352075286,0.3430837,38334.0,38327.0,0.2129]
["bitfinex","BTCUSD",1645352075287,0.79066326,38334.0,38327.0,0.2129]
["bitfinex","BTCUSD",1645352075487,0.3430837,38333.0,38332.0,7.213e-05]
["bitfinex","BTCUSD",1645352075689,1.03374696,38333.0,38332.0,7.213e-05]
["bitfinex","BTCUSD",1645352075888,1.13374696,38333.0,38332.0,7.213e-05]
["bitfinex","BTCUSD",1645352076388,1.52164464,38333.0,38332.0,7.213e-05]
["bitfinex","BTCUSD",1645352076640,0.13479638,38329.0,38327.0,0.0092]
["bitfinex","BTCUSD",1645352076838,0.13479638,38329.0,38325.0,0.1]
["bitfinex","BTCUSD",1645352077440,0.15684812,38332.0,38325.0,0.1]
["bitfinex","BTCUSD",1645352077841,0.15684812,38332.0,38325.0,0.10007214]
["bitfinex","BTCUSD",1645352078240,0.15784812,38332.0,38325.0,0.10007214]
["bitfinex","BTCUSD",1645352078641,0.0103,38332.0,38325.0,0.10007214]
["bitfinex","BTCUSD",1645352078841,0.0103,38332.0,38325.0,0.1]
["bitfinex","BTCUSD",1645352079040,0.0103,38332.0,38327.0,7.214e-05]
["bitfinex","BTCUSD",1645352079641,0.001,38332.0,38327.0,7.214e-05]
["bitfinex","BTCUSD",1645352080142,0.69066326,38333.0,38326.0,0.16695923]
["bitfinex","BTCUSD",1645352080397,0.003,38332.0,38328.0,7.214e-05]
["bitfinex","BTCUSD",1645352080592,0.003,38332.0,38329.0,0.22819817]
["bitfinex","BTCUSD",1645352081595,0.69066326,38333.0,38329.0,0.22827031]
["bitfinex","BTCUSD",1645352082396,0.69466326,38333.0,38329.0,0.22827031]
["bitfinex","BTCUSD",1645352082593,0.69466326,38333.0,38329.0,0.22819817]
["bitfinex","BTCUSD",1645352082792,0.69466326,38333.0,38329.0,0.22827031]
["bitfinex","BTCUSD",1645352083594,0.69066326,38333.0,38329.0,0.22827031]
["bitfinex","BTCUSD",1645352083795,0.69066326,38333.0,38329.0,0.22819817]
["bitfinex","BTCUSD",1645352083996,0.69066326,38333.0,38329.0,0.22827031]
["bitfinex","BTCUSD",1645352084835,0.69066326,38333.0,38329.0,0.22819817]
["bitfinex","BTCUSD",1645352085043,0.69066326,38333.0,38329.0,0.22827031]
["bitfinex","BTCUSD",1645352085938,0.69066326,38333.0,38329.0,7.214e-05]
["bitfinex","BTCUSD",1645352086138,0.69066326,38333.0,38327.0,0.0095]
["bitfinex","BTCUSD",1645352086339,0.69366326,38333.0,38329.0,7.214e-05]
["bitfinex","BTCUSD",1645352087240,0.69366326,38333.0,38327.0,0.24172659]
["bitfinex","BTCUSD",1645352087545,0.69066326,38333.0,38329.0,7.214e-05]
["bitfinex","BTCUSD",1645352088391,0.69066326,38333.0,38327.0,0.24172659]
["bitfinex","BTCUSD",1645352088392,0.69266326,38333.0,38327.0,0.24172659]
["bitfinex","BTCUSD",1645352088592,0.69266326,38333.0,38329.0,7.214e-05]
["bitfinex","BTCUSD",1645352088793,0.79266326,38333.0,38329.0,7.214e-05]
["bitfinex","BTCUSD",1645352089592,0.79066326,38333.0,38327.0,0.24172659]
["bitfinex","BTCUSD",1645352090098,0.79066326,38333.0,38329.0,7.214e-05]
["bitfinex","BTCUSD",1645352090291,1.04066326,38333.0,38329.0,7.214e-05]
["bitfinex","BTCUSD",1645352090693,0.14754812,38332.0,38329.0,7.214e-05]
["bitfinex","BTCUSD",1645352090893,0.69066326,38331.0,38327.0,0.24172659]
["bitfinex","BTCUSD",1645352091094,0.69066326,38331.0,38329.0,7.214e-05]
["bitfinex","BTCUSD",1645352091294,0.79066326,38331.0,38329.0,7.214e-05]
["bitfinex","BTCUSD",1645352092135,0.79066326,38331.0,38327.0,0.24172659]
["bitfinex","BTCUSD",1645352092335,0.79266326,38331.0,38328.0,7.214e-05]
["bitfinex","BTCUSD",1645352092536,0.91483784,38331.0,38328.0,7.214e-05]
["bitfinex","BTCUSD",1645352093234,0.91483784,38331.0,38327.0,0.0095]
["bitfinex","BTCUSD",1645352093434,0.91483784,38331.0,38328.0,7.214e-05]
["bitfinex","BTCUSD",1645352093635,0.91283784,38331.0,38328.0,7.214e-05]
["bitfinex","BTCUSD",1645352094237,0.79066326,38331.0,38328.0,7.214e-05]
["bitfinex","BTCUSD",1645352094435,0.79066326,38331.0,38327.0,0.0095]
["bitfinex","BTCUSD",1645352094436,0.69266326,38331.0,38327.0,0.0095]
["bitfinex","BTCUSD",1645352094936,0.69266326,38331.0,38328.0,7.214e-05]
["bitfinex","BTCUSD",1645352095137,0.66328329,38331.0,38327.0,0.0095]
["bitfinex","BTCUSD",1645352095591,0.66128329,38331.0,38327.0,0.0095]
["bitfinex","BTCUSD",1645352097192,0.66128329,38331.0,38327.0,0.00957196]
["bitfinex","BTCUSD",1645352098096,0.66128329,38331.0,38327.0,0.0095]
["bitfinex","BTCUSD",1645352098291,0.66128329,38331.0,38327.0,0.00957196]
["bitfinex","BTCUSD",1645352099337,0.66128329,38331.0,38327.0,0.0095]
["bitfinex","BTCUSD",1645352099539,0.66128329,38331.0,38327.0,0.00957196]
["bitfinex","BTCUSD",1645352099737,0.66128329,38331.0,38327.0,0.00826079]
["bitfinex","BTCUSD",1645352100539,0.66128329,38331.0,38327.0,0.00818883]
["bitfinex","BTCUSD",1645352100746,0.66128329,38331.0,38327.0,0.00826079]
["bitfinex","BTCUSD",1645352101742,0.66128329,38331.0,38327.0,0.00818883]
["bitfinex","BTCUSD",1645352101942,0.66128329,38331.0,38327.0,0.00826079]
["bitfinex","BTCUSD",1645352102744,0.66128329,38331.0,38327.0,7.196e-05]
["bitfinex","BTCUSD",1645352102745,0.76128329,38331.0,38327.0,7.196e-05]
["bitfinex","BTCUSD",1645352102990,0.76128329,38331.0,38325.0,0.1]
["bitfinex","BTCUSD",1645352103191,0.76128329,38331.0,38327.0,7.196e-05]
["bitfinex","BTCUSD",1645352103192,0.90883141,38331.0,38327.0,7.196e-05]
["bitfinex","BTCUSD",1645352103392,0.76128329,38331.0,38327.0,7.196e-05]
["bitfinex","BTCUSD",1645352104188,0.76128329,38331.0,38325.0,0.1]
["bitfinex","BTCUSD",1645352104388,0.76128329,38331.0,38327.0,7.196e-05]
["bitfinex","BTCUSD",1645352105387,0.76128329,38331.0,38325.0,0.1]
["bitfinex","BTCUSD",1645352105589,0.76128329,38331.0,38327.0,7.196e-05]
["bitfinex","BTCUSD",1645352106189,1.75,38330.0,38325.0,0.09507196]
["bitfinex","BTCUSD",1645352106388,0.66128329,38329.0,38325.0,0.09507196]
["bitfinex","BTCUSD",1645352106652,0.80883141,38329.0,38325.0,0.09507196]
["bitfinex","BTCUSD",1645352106857,0.90883141,38329.0,38325.0,0.09507196]
["bitfinex","BTCUSD",1645352107258,0.76128329,38329.0,38325.0,0.09507196]
["bitfinex","BTCUSD",1645352108454,0.76128329,38329.0,38325.0,0.06481352]
["bitfinex","BTCUSD",1645352108859,0.2129167,38328.0,38325.0,0.06481352]
["bitfinex","BTCUSD",1645352109059,0.2129167,38328.0,38325.0,0.0648853]
["bitfinex","BTCUSD",1645352109060,0.66128329,38327.0,38325.0,0.0648853]
["bitfinex","BTCUSD",1645352109259,0.66128329,38327.0,38326.0,0.28459104]
["bitfinex","BTCUSD",1645352109458,0.66128329,38327.0,38326.0,0.09444712]
["bitfinex","BTCUSD",1645352109657,0.76128329,38327.0,38326.0,0.09444712]
["bitfinex","BTCUSD",1645352110487,0.90983141,38327.0,38326.0,0.09444712]
["bitfinex","BTCUSD",1645352110690,0.76228329,38327.0,38326.0,0.09444712]
["bitfinex","BTCUSD",1645352111487,0.76228329,38327.0,38326.0,0.95681478]
["bitfinex","BTCUSD",1645352111687,0.76128329,38327.0,38326.0,0.95681478]
["bitfinex","BTCUSD",1645352113091,0.66128329,38327.0,38326.0,0.95681478]
["bitfinex","BTCUSD",1645352114244,0.66128329,38327.0,38326.0,1.24140582]
["bitfinex","BTCUSD",1645352114444,0.66328329,38327.0,38326.0,1.1469587]
["bitfinex","BTCUSD",1645352114645,0.66328329,38327.0,38326.0,1.24140582]
["bitfinex","BTCUSD",1645352115747,0.66128329,38327.0,38326.0,1.24140582]
["bitfinex","BTCUSD",1645352116347,0.66328329,38327.0,38326.0,1.24140582]
["bitfinex","BTCUSD",1645352116949,0.76328329,38327.0,38326.0,1.24140582]
["bitfinex","BTCUSD",1645352117751,0.95682329,38327.0,38326.0,1.24140582]
["bitfinex","BTCUSD",1645352118390,1.10537141,38327.0,38326.0,1.24140582]
["bitfinex","BTCUSD",1645352118589,1.10537141,38327.0,38326.0,1.22216041]
["bitfinex","BTCUSD",1645352118590,0.95782329,38327.0,38326.0,1.22216041]
["bitfinex","BTCUSD",1645352118789,1.10537141,38327.0,38326.0,1.22216041]
["bitfinex","BTCUSD",1645352118990,0.95782329,38327.0,38326.0,1.22216041]
["bitfinex","BTCUSD",1645352119196,1.10537141,38327.0,38326.0,1.22216041]
["bitfinex","BTCUSD",1645352119394,1.44264345,38327.0,38326.0,1.22216041]
["bitfinex","BTCUSD",1645352119593,1.15537141,38327.0,38326.0,1.22216041]
["bitfinex","BTCUSD",1645352119794,1.49150087,38327.0,38326.0,1.22216041]
["bitfinex","BTCUSD",1645352120295,1.15422883,38327.0,38326.0,1.22216041]
["bitfinex","BTCUSD",1645352122040,1.49150087,38327.0,38326.0,1.22216041]
["bitfinex","BTCUSD",1645352122541,1.49250087,38327.0,38326.0,1.22216041]
["bitfinex","BTCUSD",1645352123740,1.49150087,38327.0,38326.0,1.22216041]
["bitfinex","BTCUSD",1645352124141,1.54150087,38327.0,38326.0,1.22216041]
["bitfinex","BTCUSD",1645352124346,1.54150087,38327.0,38326.0,0.83013741]
["bitfinex","BTCUSD",1645352124540,1.54250087,38327.0,38326.0,0.83013741]
["bitfinex","BTCUSD",1645352124743,2.0,38326.0,38321.0,0.02]
["bitfinex","BTCUSD",1645352124945,0.33994438,38322.0,38321.0,0.02]
["bitfinex","BTCUSD",1645352125142,0.14935285,38313.0,38312.0,0.00016753]
["bitfinex","BTCUSD",1645352125396,0.14935285,38313.0,38311.0,0.02]
["bitfinex","BTCUSD",1645352125397,0.81063614,38313.0,38311.0,0.02]
["bitfinex","BTCUSD",1645352125791,0.25128924,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645352126191,0.46419136,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645352126390,1.07892653,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645352126692,1.27647465,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645352127000,1.17892653,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645352127291,1.32144963,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645352127692,0.14315647,38304.0,38302.0,0.00016753]
["bitfinex","BTCUSD",1645352127893,0.14315647,38304.0,38301.0,0.02]
["bitfinex","BTCUSD",1645352128092,0.66128329,38303.0,38301.0,0.02]
["bitfinex","BTCUSD",1645352132443,0.76428329,38303.0,38301.0,0.02]
["bitfinex","BTCUSD",1645352133588,0.66428329,38303.0,38301.0,0.02]
["bitfinex","BTCUSD",1645352133787,0.66128329,38303.0,38301.0,0.02]
["bitfinex","BTCUSD",1645352134389,0.66228329,38303.0,38301.0,0.02]
["bitfinex","BTCUSD",1645352134795,0.76228329,38303.0,38301.0,0.02]
["bitfinex","BTCUSD",1645352136657,0.66228329,38303.0,38301.0,0.02]
["bitfinex","BTCUSD",1645352137162,0.66228329,38303.0,38302.0,0.346752]
["bitfinex","BTCUSD",1645352137163,0.46447037,38303.0,38302.0,0.346752]
["bitfinex","BTCUSD",1645352137367,0.46447037,38303.0,38302.0,0.51660565]
["bitfinex","BTCUSD",1645352137558,0.46447037,38303.0,38302.0,0.75267781]
["bitfinex","BTCUSD",1645352137758,0.46347037,38303.0,38302.0,0.75267781]
["bitfinex","BTCUSD",1645352138158,0.46347037,38303.0,38302.0,0.58282416]
["bitfinex","BTCUSD",1645352138560,0.46347037,38303.0,38302.0,0.58382416]
["bitfinex","BTCUSD",1645352138860,0.46347037,38303.0,38302.0,0.79144328]
["bitfinex","BTCUSD",1645352139061,0.1523231,38317.0,38302.0,0.79144328]
["bitfinex","BTCUSD",1645352139062,0.1425231,38317.0,38308.0,0.06824271]
["bitfinex","BTCUSD",1645352139261,0.14334568,38323.0,38312.0,0.06824271]
["bitfinex","BTCUSD",1645352139262,0.1425231,38318.0,38312.0,0.06824271]
["bitfinex","BTCUSD",1645352139462,0.1425231,38318.0,38313.0,0.68639908]
["bitfinex","BTCUSD",1645352139763,0.1425231,38327.0,38315.0,0.1]
["bitfinex","BTCUSD",1645352139965,0.11648934,38327.0,38322.0,0.06824271]
["bitfinex","BTCUSD",1645352140993,0.11648934,38327.0,38322.0,0.33928208]
["bitfinex","BTCUSD",1645352141189,0.11648934,38327.0,38322.0,0.40752479]
["bitfinex","BTCUSD",1645352141390,0.27828256,38335.0,38322.0,0.40752479]
["bitfinex","BTCUSD",1645352141593,0.0096,38335.0,38323.0,0.01]
["bitfinex","BTCUSD",1645352142192,0.26009152,38334.0,38323.0,0.01]
["bitfinex","BTCUSD",1645352142391,0.1579267,38329.0,38323.0,0.01]
["bitfinex","BTCUSD",1645352142794,0.1579267,38329.0,38315.0,0.33944961]
["bitfinex","BTCUSD",1645352142795,0.00954743,38322.0,38315.0,0.33944961]
["bitfinex","BTCUSD",1645352142992,0.00954743,38322.0,38315.0,0.38944961]
["bitfinex","BTCUSD",1645352143392,0.00954743,38322.0,38316.0,0.0091]
["bitfinex","BTCUSD",1645352143794,0.00954743,38322.0,38318.0,0.23255422]
["bitfinex","BTCUSD",1645352143996,0.00954743,38322.0,38319.0,0.33928208]
["bitfinex","BTCUSD",1645352144441,0.01354743,38322.0,38319.0,0.33928208]
["bitfinex","BTCUSD",1645352145245,0.01354743,38322.0,38316.0,0.34838208]
["bitfinex","BTCUSD",1645352145842,0.00954743,38322.0,38316.0,0.0091]
["bitfinex","BTCUSD",1645352146545,0.01354743,38322.0,38316.0,0.0091]
["bitfinex","BTCUSD",1645352147748,0.00954743,38322.0,38316.0,0.0091]
["bitfinex","BTCUSD",1645352148390,0.25954743,38322.0,38316.0,0.0091]
["bitfinex","BTCUSD",1645352148590,0.26054743,38322.0,38316.0,0.0091]
["bitfinex","BTCUSD",1645352150294,0.25,38322.0,38316.0,0.0091]
["bitfinex","BTCUSD",1645352150489,0.251,38322.0,38317.0,7.746e-05]
["bitfinex","BTCUSD",1645352151840,0.25,38322.0,38317.0,7.746e-05]
["bitfinex","BTCUSD",1645352152440,0.251,38322.0,38317.0,7.746e-05]
["bitfinex","BTCUSD",1645352153643,0.25,38322.0,38317.0,7.746e-05]
["bitfinex","BTCUSD",1645352153842,0.2598,38322.0,38317.0,7.746e-05]
["bitfinex","BTCUSD",1645352161442,0.2598,38322.0,38318.0,0.2353027]
["bitfinex","BTCUSD",1645352161642,0.2598,38322.0,38319.0,0.33928208]
["bitfinex","BTCUSD",1645352162043,7.05e-05,38319.0,38318.0,0.2353027]
["bitfinex","BTCUSD",1645352162643,7.05e-05,38319.0,38318.0,0.21604766]
["bitfinex","BTCUSD",1645352163092,7.05e-05,38319.0,38317.0,7.746e-05]
["bitfinex","BTCUSD",1645352163995,7.05e-05,38319.0,38317.0,0.06832017]
["bitfinex","BTCUSD",1645352164194,7.05e-05,38319.0,38318.0,0.33778198]
["bitfinex","BTCUSD",1645352164394,7.05e-05,38319.0,38318.0,0.68489898]
["bitfinex","BTCUSD",1645352164594,7.05e-05,38319.0,38318.0,0.33778198]
["bitfinex","BTCUSD",1645352164994,7.05e-05,38319.0,38318.0,0.55982782]
["bitfinex","BTCUSD",1645352165399,7.05e-05,38319.0,38318.0,0.65982782]
["bitfinex","BTCUSD",1645352166498,0.0020705,38319.0,38318.0,0.65982782]
["bitfinex","BTCUSD",1645352166938,0.0020705,38319.0,38318.0,0.55982782]
["bitfinex","BTCUSD",1645352167738,7.05e-05,38319.0,38318.0,0.55982782]
["bitfinex","BTCUSD",1645352170241,0.00013658,38319.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352170489,0.00313658,38319.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352171892,0.00013658,38319.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352172092,0.00013658,38319.0,38318.0,0.90704464]
["bitfinex","BTCUSD",1645352172391,0.00013658,38319.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352173697,0.00013658,38319.0,38318.0,0.22214566]
["bitfinex","BTCUSD",1645352174338,0.00013658,38319.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352174541,0.00513658,38319.0,38318.0,0.22214566]
["bitfinex","BTCUSD",1645352174742,0.00513658,38319.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352175339,0.0050705,38319.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352175744,7.05e-05,38319.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352179491,0.22052805,38322.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352182646,0.22452805,38322.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352183849,0.22052805,38322.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352184651,0.22352805,38322.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352185789,0.22052805,38322.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352186689,0.22352805,38322.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352187992,0.22052805,38322.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352188694,0.22452805,38322.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352190542,0.22052805,38322.0,38318.0,0.55992764]
["bitfinex","BTCUSD",1645352190942,0.22052805,38322.0,38320.0,0.06824271]
["bitfinex","BTCUSD",1645352191143,0.22052805,38322.0,38321.0,0.33638982]
["bitfinex","BTCUSD",1645352192050,0.22052805,38322.0,38321.0,0.68350682]
["bitfinex","BTCUSD",1645352192353,0.16802805,38322.0,38321.0,0.76424046]
["bitfinex","BTCUSD",1645352192545,0.16802805,38322.0,38321.0,0.38638982]
["bitfinex","BTCUSD",1645352192743,0.16802805,38322.0,38321.0,0.73350682]
["bitfinex","BTCUSD",1645352192990,0.16802805,38322.0,38321.0,0.38638982]
["bitfinex","BTCUSD",1645352193987,0.1982,38334.0,38322.0,1.65]
["bitfinex","BTCUSD",1645352194189,0.31628118,38335.0,38323.0,0.34638982]
["bitfinex","BTCUSD",1645352194387,0.31628118,38335.0,38323.0,0.39638982]
["bitfinex","BTCUSD",1645352194591,0.31628118,38335.0,38330.0,0.06824271]
["bitfinex","BTCUSD",1645352194789,0.31628118,38335.0,38331.0,0.57069853]
["bitfinex","BTCUSD",1645352195387,0.31628118,38335.0,38331.0,0.23545867]
["bitfinex","BTCUSD",1645352196190,0.31628118,38335.0,38329.0,0.0091]
["bitfinex","BTCUSD",1645352196636,0.1531429,38334.0,38329.0,0.0091]
["bitfinex","BTCUSD",1645352197739,0.48627772,38334.0,38320.0,0.06824271]
["bitfinex","BTCUSD",1645352197940,0.48627772,38334.0,38319.0,0.0096]
["bitfinex","BTCUSD",1645352197941,0.0157503,38333.0,38319.0,0.0096]
["bitfinex","BTCUSD",1645352198139,0.44040031,38333.0,38319.0,0.0096]
["bitfinex","BTCUSD",1645352198337,0.0061503,38332.0,38319.0,0.0096]
["bitfinex","BTCUSD",1645352198538,0.0061503,38332.0,38321.0,0.24894363]
["bitfinex","BTCUSD",1645352198838,0.1106,38333.0,38322.0,0.33523986]
["bitfinex","BTCUSD",1645352199437,0.1106,38333.0,38322.0,0.40348257]
["bitfinex","BTCUSD",1645352199737,0.1106,38333.0,38322.0,0.33523986]
["bitfinex","BTCUSD",1645352199738,0.0106,38333.0,38322.0,0.33523986]
["bitfinex","BTCUSD",1645352200138,0.0106,38333.0,38327.0,0.21974899]
["bitfinex","BTCUSD",1645352200394,0.0106,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352200591,0.0096,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352200790,0.36346366,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352201191,0.46346366,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352201790,0.48880374,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352201994,0.36346366,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352204742,0.35556366,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352205343,0.45556366,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352205943,0.66556366,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352206744,0.66656366,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352207244,0.45656366,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352207895,0.35556366,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352208088,0.45556366,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352208688,0.45756366,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352209790,0.45556366,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352210195,0.52088166,38333.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352210589,0.78265,38332.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352210788,0.88265,38332.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352210990,1.04105266,38332.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352212642,1.04205266,38332.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352213945,1.04105266,38332.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352216891,0.94105266,38332.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352218292,1.08105266,38332.0,38330.0,0.00012964]
["bitfinex","BTCUSD",1645352219146,1.08105266,38332.0,38327.0,0.24280075]
["bitfinex","BTCUSD",1645352219548,0.98105266,38332.0,38327.0,0.24280075]
["bitfinex","BTCUSD",1645352220148,0.98155366,38332.0,38327.0,0.31104346]
["bitfinex","BTCUSD",1645352220348,0.98155366,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352222649,0.98255366,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352222896,0.93255366,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352223892,0.93155366,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352224694,0.93255366,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352226095,0.93155366,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352228545,0.773151,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352228741,0.90715204,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352228942,0.773151,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352229141,0.90715204,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352229343,0.773151,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352229544,0.90715204,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352229741,0.773151,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352230393,0.90715204,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352234242,1.00715204,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352234641,1.00715204,38332.0,38331.0,0.22755855]
["bitfinex","BTCUSD",1645352235043,0.90715204,38332.0,38331.0,0.22755855]
["bitfinex","BTCUSD",1645352236143,0.90715204,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352236745,0.91015204,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352237992,0.90715204,38332.0,38330.0,0.00012988]
["bitfinex","BTCUSD",1645352240393,0.90715204,38332.0,38330.0,0.40096551]
["bitfinex","BTCUSD",1645352240594,0.90715204,38332.0,38331.0,0.67970992]
["bitfinex","BTCUSD",1645352241839,0.90715204,38332.0,38331.0,0.33259292]
["bitfinex","BTCUSD",1645352242041,0.90715204,38332.0,38331.0,1.16540338]
["bitfinex","BTCUSD",1645352242242,0.90715204,38332.0,38331.0,1.51252038]
["bitfinex","BTCUSD",1645352242842,0.90715204,38332.0,38331.0,1.51352038]
["bitfinex","BTCUSD",1645352243041,0.90715204,38332.0,38331.0,1.16640338]
["bitfinex","BTCUSD",1645352243443,0.80715204,38332.0,38331.0,1.16640338]
["bitfinex","BTCUSD",1645352243844,0.80715204,38332.0,38331.0,0.83381046]
["bitfinex","BTCUSD",1645352244046,0.673151,38332.0,38331.0,0.83281046]
["bitfinex","BTCUSD",1645352244247,0.80715204,38332.0,38331.0,0.83281046]
["bitfinex","BTCUSD",1645352244444,0.673151,38332.0,38331.0,0.83281046]
["bitfinex","BTCUSD",1645352244644,0.80715204,38332.0,38331.0,1.16474206]
["bitfinex","BTCUSD",1645352244844,0.675151,38332.0,38331.0,1.16474206]
["bitfinex","BTCUSD",1645352245043,0.80915204,38332.0,38331.0,1.14546142]
["bitfinex","BTCUSD",1645352245244,0.675151,38332.0,38331.0,1.14546142]
["bitfinex","BTCUSD",1645352245490,0.80915204,38332.0,38331.0,1.14546142]
["bitfinex","BTCUSD",1645352245691,0.675151,38332.0,38331.0,1.14546142]
["bitfinex","BTCUSD",1645352245891,0.80915204,38332.0,38331.0,1.14546142]
["bitfinex","BTCUSD",1645352246089,0.673151,38332.0,38331.0,1.14546142]
["bitfinex","BTCUSD",1645352246290,0.80715204,38332.0,38331.0,1.14546142]
["bitfinex","BTCUSD",1645352246491,0.673151,38332.0,38331.0,1.14546142]
["bitfinex","BTCUSD",1645352246691,0.81015204,38332.0,38331.0,1.14546142]
["bitfinex","BTCUSD",1645352246894,0.676151,38332.0,38331.0,1.14546142]
["bitfinex","BTCUSD",1645352247091,0.81015204,38332.0,38331.0,1.14546142]
["bitfinex","BTCUSD",1645352247290,0.676151,38332.0,38331.0,1.14546142]
["bitfinex","BTCUSD",1645352247494,0.81015204,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352247692,0.676151,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352247893,0.81015204,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352248092,0.673151,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352248291,0.80715204,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352248492,0.673151,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352248692,0.80915204,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352248893,0.675151,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352249141,0.80915204,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352249343,0.675151,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352249551,0.80915204,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352249744,0.675151,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352249942,0.80715204,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352250144,0.673151,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352250442,0.80715204,38332.0,38331.0,1.14399824]
["bitfinex","BTCUSD",1645352250644,0.80715204,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352250645,0.673151,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352250942,0.675151,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352251843,0.675151,38332.0,38331.0,1.14399824]
["bitfinex","BTCUSD",1645352252047,0.673151,38332.0,38331.0,1.14399824]
["bitfinex","BTCUSD",1645352253490,0.673151,38332.0,38331.0,0.81352982]
["bitfinex","BTCUSD",1645352254594,0.673151,38332.0,38331.0,1.14399824]
["bitfinex","BTCUSD",1645352255191,0.673151,38332.0,38331.0,1.21224095]
["bitfinex","BTCUSD",1645352255790,0.67306244,38332.0,38331.0,1.21224095]
["bitfinex","BTCUSD",1645352257744,0.67306244,38332.0,38331.0,1.55935795]
["bitfinex","BTCUSD",1645352258344,0.67306244,38332.0,38331.0,1.21224095]
["bitfinex","BTCUSD",1645352258544,0.67306244,38332.0,38331.0,1.55935795]
["bitfinex","BTCUSD",1645352258745,0.67306244,38332.0,38331.0,1.60935795]
["bitfinex","BTCUSD",1645352259550,0.80706348,38332.0,38331.0,1.60935795]
["bitfinex","BTCUSD",1645352259751,0.67306244,38332.0,38331.0,1.60935795]
["bitfinex","BTCUSD",1645352262091,0.040501,38332.0,38331.0,1.60935795]
["bitfinex","BTCUSD",1645352262790,0.040501,38332.0,38331.0,1.70935795]
["bitfinex","BTCUSD",1645352263090,0.040501,38332.0,38331.0,1.60935795]
["bitfinex","BTCUSD",1645352264957,0.040501,38332.0,38331.0,1.21424095]
["bitfinex","BTCUSD",1645352265151,0.040501,38332.0,38331.0,0.88377253]
["bitfinex","BTCUSD",1645352265349,0.040501,38332.0,38331.0,1.23088953]
["bitfinex","BTCUSD",1645352265550,0.17450204,38332.0,38331.0,1.23088953]
["bitfinex","BTCUSD",1645352266151,0.17450204,38332.0,38331.0,1.22888953]
["bitfinex","BTCUSD",1645352266952,0.17450204,38332.0,38331.0,1.1085947]
["bitfinex","BTCUSD",1645352267993,0.17450204,38332.0,38331.0,1.1075947]
["bitfinex","BTCUSD",1645352268591,0.040501,38332.0,38331.0,1.1075947]
["bitfinex","BTCUSD",1645352268792,0.040501,38332.0,38331.0,1.43670098]
["bitfinex","BTCUSD",1645352269193,0.040501,38332.0,38331.0,1.08958398]
["bitfinex","BTCUSD",1645352269395,0.040501,38332.0,38331.0,1.43670098]
["bitfinex","BTCUSD",1645352269696,0.040501,38332.0,38331.0,1.08930788]
["bitfinex","BTCUSD",1645352269895,0.040501,38332.0,38331.0,0.74219088]
["bitfinex","BTCUSD",1645352270098,0.040501,38332.0,38331.0,1.08830788]
["bitfinex","BTCUSD",1645352270297,0.040501,38332.0,38331.0,1.41497012]
["bitfinex","BTCUSD",1645352270895,0.040501,38332.0,38331.0,1.41597012]
["bitfinex","BTCUSD",1645352271495,0.040501,38332.0,38331.0,1.06885312]
["bitfinex","BTCUSD",1645352271940,0.040501,38332.0,38331.0,0.74219088]
["bitfinex","BTCUSD",1645352272747,0.041501,38332.0,38331.0,1.06785312]
["bitfinex","BTCUSD",1645352274043,0.040501,38332.0,38331.0,1.06785312]
["bitfinex","BTCUSD",1645352275397,0.040501,38332.0,38331.0,0.74119088]
["bitfinex","BTCUSD",1645352275596,0.040501,38332.0,38331.0,1.08830788]
["bitfinex","BTCUSD",1645352275796,0.040501,38332.0,38331.0,1.46497012]
["bitfinex","BTCUSD",1645352276794,0.040501,38332.0,38331.0,1.46597012]
["bitfinex","BTCUSD",1645352277998,0.040501,38332.0,38331.0,1.46497012]
["bitfinex","BTCUSD",1645352279747,0.040501,38332.0,38331.0,1.56497012]
["bitfinex","BTCUSD",1645352280553,0.040501,38332.0,38331.0,1.46497012]
["bitfinex","BTCUSD",1645352282899,0.040501,38332.0,38331.0,1.46697012]
["bitfinex","BTCUSD",1645352283107,0.016301,38336.0,38333.0,0.82363]
["bitfinex","BTCUSD",1645352283298,0.00020566,38348.0,38336.0,0.2]
["bitfinex","BTCUSD",1645352283496,0.0887,38351.0,38342.0,0.7975]
["bitfinex","BTCUSD",1645352283698,0.0887,38351.0,38343.0,0.67377924]
["bitfinex","BTCUSD",1645352283894,0.0887,38351.0,38343.0,0.77377924]
["bitfinex","BTCUSD",1645352284196,0.0887,38351.0,38343.0,0.87040924]
["bitfinex","BTCUSD",1645352284400,0.0887,38351.0,38345.0,0.347117]
["bitfinex","BTCUSD",1645352284697,0.0887,38351.0,38347.0,0.397117]
["bitfinex","BTCUSD",1645352285496,0.0887,38351.0,38348.0,0.3266544]
["bitfinex","BTCUSD",1645352285701,0.0887,38351.0,38349.0,0.347117]
["bitfinex","BTCUSD",1645352285998,0.0887,38351.0,38350.0,0.7237714]
["bitfinex","BTCUSD",1645352286397,0.1287,38351.0,38350.0,0.7237714]
["bitfinex","BTCUSD",1645352286844,0.1287,38351.0,38350.0,0.7247714]
["bitfinex","BTCUSD",1645352288255,0.0887,38351.0,38350.0,0.7237714]
["bitfinex","BTCUSD",1645352288847,0.0897,38351.0,38350.0,0.7237714]
["bitfinex","BTCUSD",1645352290148,0.0887,38351.0,38350.0,0.7237714]
["bitfinex","BTCUSD",1645352290594,0.0887,38351.0,38350.0,0.72391664]
["bitfinex","BTCUSD",1645352290797,0.0887,38351.0,38350.0,0.72591664]
["bitfinex","BTCUSD",1645352291997,0.0737,38351.0,38350.0,0.72591664]
["bitfinex","BTCUSD",1645352292400,0.0737,38351.0,38350.0,0.72391664]
["bitfinex","BTCUSD",1645352292597,0.0737,38351.0,38350.0,0.82391664]
["bitfinex","BTCUSD",1645352292797,0.0737,38351.0,38350.0,0.82691664]
["bitfinex","BTCUSD",1645352294247,0.0737,38351.0,38350.0,0.82391664]
["bitfinex","BTCUSD",1645352295352,0.0011,38358.0,38351.0,2.347117]
["bitfinex","BTCUSD",1645352295553,0.0011,38358.0,38354.0,0.347117]
["bitfinex","BTCUSD",1645352295849,0.00183217,38358.0,38356.0,0.41235]
["bitfinex","BTCUSD",1645352296051,0.02183217,38359.0,38357.0,1.7]
["bitfinex","BTCUSD",1645352296249,0.02183217,38359.0,38358.0,0.347117]
["bitfinex","BTCUSD",1645352296848,0.02183217,38359.0,38358.0,0.67329182]
["bitfinex","BTCUSD",1645352297051,0.01927217,38359.0,38358.0,0.77329182]
["bitfinex","BTCUSD",1645352297349,0.0032,38368.0,38359.0,2.0]
["bitfinex","BTCUSD",1645352297350,0.00167217,38362.0,38359.0,2.0]
["bitfinex","BTCUSD",1645352297551,0.0032,38367.0,38361.0,0.347117]
["bitfinex","BTCUSD",1645352297750,0.0032,38367.0,38362.0,0.32517482]
["bitfinex","BTCUSD",1645352298195,0.0032,38367.0,38362.0,0.47517482]
["bitfinex","BTCUSD",1645352298795,0.0032,38367.0,38362.0,0.47817482]
["bitfinex","BTCUSD",1645352299198,0.0032,38367.0,38365.0,0.22875054]
["bitfinex","BTCUSD",1645352299398,0.0032,38367.0,38362.0,0.003]
["bitfinex","BTCUSD",1645352299798,0.0093503,38366.0,38362.0,0.003]
["bitfinex","BTCUSD",1645352299999,0.0093503,38366.0,38358.0,0.009]
["bitfinex","BTCUSD",1645352300497,0.14335134,38366.0,38358.0,0.00914522]
["bitfinex","BTCUSD",1645352300698,0.00020623,38364.0,38358.0,0.00914522]
["bitfinex","BTCUSD",1645352301104,0.15119727,38360.0,38358.0,0.00914522]
["bitfinex","BTCUSD",1645352301299,0.15119727,38360.0,38358.0,0.00014522]
["bitfinex","BTCUSD",1645352302949,0.15119727,38360.0,38353.0,7.905e-05]
["bitfinex","BTCUSD",1645352303952,0.15119727,38360.0,38356.0,0.21776881]
["bitfinex","BTCUSD",1645352304150,0.00020623,38360.0,38356.0,0.21776881]
["bitfinex","BTCUSD",1645352304553,0.00020623,38360.0,38357.0,0.32428508]
["bitfinex","BTCUSD",1645352304753,0.00020623,38360.0,38358.0,0.347117]
["bitfinex","BTCUSD",1645352304958,0.00020623,38360.0,38357.0,0.32428508]
["bitfinex","BTCUSD",1645352305154,0.15256759,38361.0,38356.0,0.21876881]
["bitfinex","BTCUSD",1645352305399,0.15256759,38361.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352308396,0.23720104,38366.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352308596,0.13720104,38366.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352308796,0.14020104,38366.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352309001,0.00020337,38364.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352309442,0.11485414,38361.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352310044,0.13720104,38366.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352310246,0.00020337,38362.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352311045,0.11495169,38362.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352311446,0.11515506,38362.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352311648,0.00020337,38362.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352311849,0.00020337,38362.0,38360.0,0.347117]
["bitfinex","BTCUSD",1645352312246,0.0032,38366.0,38361.0,0.37428508]
["bitfinex","BTCUSD",1645352312448,0.0032,38366.0,38361.0,0.32428508]
["bitfinex","BTCUSD",1645352312749,0.00018277,38363.0,38361.0,0.32428508]
["bitfinex","BTCUSD",1645352313001,2.45197124,38363.0,38359.0,0.3744306]
["bitfinex","BTCUSD",1645352313204,2.45197124,38363.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352313402,0.13400104,38362.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352313604,2.45178847,38363.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352313905,0.05421246,38362.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352314103,0.06331246,38362.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352314903,0.06349523,38362.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352316001,0.06331246,38362.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352316203,0.06351905,38362.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352316852,0.06551905,38362.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352317045,0.06531246,38362.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352317546,0.06551905,38362.0,38359.0,0.00014552]
["bitfinex","BTCUSD",1645352318145,0.06351905,38362.0,38353.0,0.37436451]
["bitfinex","BTCUSD",1645352318346,0.06331246,38362.0,38353.0,0.32428508]
["bitfinex","BTCUSD",1645352318547,0.06351905,38362.0,38353.0,0.32436451]
["bitfinex","BTCUSD",1645352318846,0.06351905,38362.0,38353.0,0.37436451]
["bitfinex","BTCUSD",1645352319047,0.06351905,38362.0,38354.0,0.347117]
["bitfinex","BTCUSD",1645352319246,0.06351905,38362.0,38355.0,0.67140208]
["bitfinex","BTCUSD",1645352319453,0.06331246,38362.0,38355.0,0.67140208]
["bitfinex","BTCUSD",1645352319847,0.00020659,38360.0,38356.0,0.347117]
["bitfinex","BTCUSD",1645352320147,0.00020659,38360.0,38355.0,0.32428508]
["bitfinex","BTCUSD",1645352320400,0.00020659,38360.0,38353.0,0.32436451]
["bitfinex","BTCUSD",1645352320796,0.06331246,38362.0,38353.0,0.32428508]
["bitfinex","BTCUSD",1645352320996,0.00020659,38360.0,38355.0,0.001]
["bitfinex","BTCUSD",1645352321198,0.00020659,38360.0,38356.0,0.347117]
["bitfinex","BTCUSD",1645352321397,0.00020659,38360.0,38357.0,0.32428508]
["bitfinex","BTCUSD",1645352321797,0.00020659,38360.0,38355.0,0.001]
["bitfinex","BTCUSD",1645352322003,0.102,38365.0,38355.0,0.001]
["bitfinex","BTCUSD",1645352322198,0.102,38365.0,38353.0,0.32436451]
["bitfinex","BTCUSD",1645352322199,0.00020659,38360.0,38353.0,0.32436451]
["bitfinex","BTCUSD",1645352322898,0.00020659,38360.0,38353.0,0.44360451]
["bitfinex","BTCUSD",1645352323101,0.1,38365.0,38353.0,0.44352508]
["bitfinex","BTCUSD",1645352323398,0.00020659,38360.0,38353.0,0.44360451]
["bitfinex","BTCUSD",1645352324249,0.1,38365.0,38358.0,0.21593331]
["bitfinex","BTCUSD",1645352324449,0.1,38365.0,38359.0,0.32428508]
["bitfinex","BTCUSD",1645352324655,0.00020659,38360.0,38358.0,0.21593331]
["bitfinex","BTCUSD",1645352325148,6.508e-05,38359.0,38358.0,0.21593331]
["bitfinex","BTCUSD",1645352325748,6.508e-05,38359.0,38356.0,0.00012733]
["bitfinex","BTCUSD",1645352326751,6.508e-05,38359.0,38357.0,0.2545503]
["bitfinex","BTCUSD",1645352326950,0.00106508,38359.0,38357.0,0.2545503]
["bitfinex","BTCUSD",1645352327650,0.00106508,38359.0,38356.0,0.00012733]
["bitfinex","BTCUSD",1645352328101,6.508e-05,38359.0,38356.0,0.00012733]
["bitfinex","BTCUSD",1645352329000,6.508e-05,38359.0,38356.0,0.32541241]
["bitfinex","BTCUSD",1645352330204,6.508e-05,38359.0,38356.0,0.32428508]
["bitfinex","BTCUSD",1645352330702,6.508e-05,38359.0,38356.0,0.31121851]
["bitfinex","BTCUSD",1645352330901,6.508e-05,38359.0,38356.0,0.36718592]
["bitfinex","BTCUSD",1645352331745,6.508e-05,38359.0,38356.0,0.051]
["bitfinex","BTCUSD",1645352331944,6.508e-05,38359.0,38356.0,0.36724275]
["bitfinex","BTCUSD",1645352332146,6.508e-05,38359.0,38356.0,0.31724275]
["bitfinex","BTCUSD",1645352332749,6.508e-05,38359.0,38355.0,0.34475057]
["bitfinex","BTCUSD",1645352332949,6.508e-05,38359.0,38356.0,0.31728167]
["bitfinex","BTCUSD",1645352333347,6.508e-05,38359.0,38356.0,0.001]
["bitfinex","BTCUSD",1645352333950,6.508e-05,38359.0,38356.0,0.3172535]
["bitfinex","BTCUSD",1645352334149,6.508e-05,38359.0,38356.0,0.3162535]
["bitfinex","BTCUSD",1645352334953,6.508e-05,38359.0,38356.0,0.001]
["bitfinex","BTCUSD",1645352335151,6.508e-05,38359.0,38358.0,0.00012686]
["bitfinex","BTCUSD",1645352335411,0.0105,38364.0,38358.0,0.34724386]
["bitfinex","BTCUSD",1645352335412,0.001,38364.0,38358.0,0.34724386]
["bitfinex","BTCUSD",1645352335606,0.001,38364.0,38360.0,0.347117]
["bitfinex","BTCUSD",1645352335804,0.001,38364.0,38360.0,0.497117]
["bitfinex","BTCUSD",1645352336005,0.001,38364.0,38360.0,0.547117]
["bitfinex","BTCUSD",1645352336305,0.0032,38366.0,38360.0,0.547117]
["bitfinex","BTCUSD",1645352336504,0.0032,38366.0,38361.0,0.26014547]
["bitfinex","BTCUSD",1645352336704,0.0032,38366.0,38362.0,0.447117]
["bitfinex","BTCUSD",1645352337608,0.0032,38366.0,38362.0,0.76452068]
["bitfinex","BTCUSD",1645352338006,0.0032,38366.0,38362.0,0.447117]
["bitfinex","BTCUSD",1645352338206,0.0032,38366.0,38362.0,0.76455885]
["bitfinex","BTCUSD",1645352338404,0.0032,38366.0,38362.0,0.447117]
["bitfinex","BTCUSD",1645352338805,0.0032,38366.0,38362.0,0.76444708]
["bitfinex","BTCUSD",1645352339006,0.00340697,38366.0,38362.0,0.447117]
["bitfinex","BTCUSD",1645352340053,0.0032,38366.0,38362.0,0.76443357]
["bitfinex","BTCUSD",1645352340261,0.00340697,38366.0,38363.0,0.66991504]
["bitfinex","BTCUSD",1645352340454,0.0034703,38366.0,38363.0,0.37292499]
["bitfinex","BTCUSD",1645352340658,0.0034703,38366.0,38363.0,0.32292499]
["bitfinex","BTCUSD",1645352341157,0.00326333,38366.0,38363.0,0.32292499]
["bitfinex","BTCUSD",1645352341355,0.00326333,38366.0,38365.0,0.347117]
["bitfinex","BTCUSD",1645352341356,0.0034703,38366.0,38365.0,0.347117]
["bitfinex","BTCUSD",1645352341656,0.0034703,38366.0,38363.0,0.00012695]
["bitfinex","BTCUSD",1645352342256,0.0034703,38366.0,38364.0,0.347117]
["bitfinex","BTCUSD",1645352342455,0.00326333,38366.0,38364.0,0.347117]
["bitfinex","BTCUSD",1645352342656,0.0034703,38366.0,38364.0,0.347117]
["bitfinex","BTCUSD",1645352343095,0.0044703,38366.0,38365.0,0.347117]
["bitfinex","BTCUSD",1645352343393,0.0044703,38366.0,38363.0,0.00012695]
["bitfinex","BTCUSD",1645352343594,0.00426333,38366.0,38364.0,0.347117]
["bitfinex","BTCUSD",1645352343793,0.00426333,38366.0,38363.0,0.00012695]
["bitfinex","BTCUSD",1645352343993,0.00426333,38366.0,38364.0,0.347117]
["bitfinex","BTCUSD",1645352344193,0.00326333,38366.0,38365.0,0.347117]
["bitfinex","BTCUSD",1645352344395,0.00326333,38366.0,38365.0,0.32279804]
["bitfinex","BTCUSD",1645352344594,0.00326333,38366.0,38364.0,0.347117]
["bitfinex","BTCUSD",1645352344796,0.00326333,38366.0,38365.0,0.66991504]
["bitfinex","BTCUSD",1645352344996,0.00326333,38366.0,38365.0,0.67091504]
["bitfinex","BTCUSD",1645352346399,0.00326333,38366.0,38365.0,0.347117]
["bitfinex","BTCUSD",1645352347047,0.00326333,38366.0,38365.0,0.67191504]
["bitfinex","BTCUSD",1645352347448,0.00326333,38366.0,38365.0,1.56941504]
["bitfinex","BTCUSD",1645352347449,0.0032,38366.0,38365.0,1.56941504]
["bitfinex","BTCUSD",1645352348055,0.00230697,38367.0,38366.0,2.0]
["bitfinex","BTCUSD",1645352348251,0.02137759,38369.0,38368.0,0.647117]
["bitfinex","BTCUSD",1645352348449,0.021,38369.0,38368.0,1.06991504]
["bitfinex","BTCUSD",1645352348652,0.001,38370.0,38368.0,1.11991504]
["bitfinex","BTCUSD",1645352348850,0.001,38370.0,38369.0,0.66991504]
["bitfinex","BTCUSD",1645352349051,0.001,38370.0,38369.0,0.71991504]
["bitfinex","BTCUSD",1645352349248,0.001,38370.0,38369.0,1.61741504]
["bitfinex","BTCUSD",1645352351102,0.001,38370.0,38369.0,1.61941504]
["bitfinex","BTCUSD",1645352351704,0.00027759,38373.0,38371.0,2.0]
["bitfinex","BTCUSD",1645352351904,0.84121246,38386.0,38372.0,3.144617]
["bitfinex","BTCUSD",1645352352105,0.787,38386.0,38372.0,3.144617]
["bitfinex","BTCUSD",1645352352305,0.0043,38388.0,38376.0,0.7975]
["bitfinex","BTCUSD",1645352352507,0.0043,38388.0,38377.0,1.47590458]
["bitfinex","BTCUSD",1645352352508,0.08899262,38386.0,38377.0,1.47590458]
["bitfinex","BTCUSD",1645352352706,0.0043,38388.0,38378.0,0.20613511]
["bitfinex","BTCUSD",1645352352903,0.0043,38388.0,38379.0,0.66850458]
["bitfinex","BTCUSD",1645352353104,0.0043,38388.0,38379.0,0.71850458]
["bitfinex","BTCUSD",1645352353408,0.0043,38388.0,38387.0,0.20176693]
["bitfinex","BTCUSD",1645352354449,0.0043,38388.0,38387.0,0.52211399]
["bitfinex","BTCUSD",1645352354650,0.0043,38388.0,38387.0,0.20176693]
["bitfinex","BTCUSD",1645352354952,0.0043,38388.0,38383.0,0.0095]
["bitfinex","BTCUSD",1645352355349,0.0043,38388.0,38384.0,0.347117]
["bitfinex","BTCUSD",1645352355550,0.0043,38388.0,38383.0,0.0095]
["bitfinex","BTCUSD",1645352355751,0.0043,38388.0,38385.0,0.2606869]
["bitfinex","BTCUSD",1645352355952,0.00020802,38387.0,38385.0,0.2606869]
["bitfinex","BTCUSD",1645352356750,0.0043,38388.0,38385.0,0.2606869]
["bitfinex","BTCUSD",1645352357051,0.00450802,38388.0,38385.0,0.2606869]
["bitfinex","BTCUSD",1645352357918,0.0043,38388.0,38385.0,0.2606869]
["bitfinex","BTCUSD",1645352358309,0.00450802,38388.0,38385.0,0.2606869]
["bitfinex","BTCUSD",1645352358512,0.00450802,38388.0,38386.0,0.66746406]
["bitfinex","BTCUSD",1645352358710,0.00450802,38388.0,38386.0,0.37034706]
["bitfinex","BTCUSD",1645352358909,0.00450802,38388.0,38385.0,0.4258699]
["bitfinex","BTCUSD",1645352358910,0.00450802,38388.0,38387.0,0.32034706]
["bitfinex","BTCUSD",1645352359112,0.00450802,38388.0,38387.0,0.66746406]
["bitfinex","BTCUSD",1645352359310,0.0043,38388.0,38387.0,0.66746406]
["bitfinex","BTCUSD",1645352359910,0.0043,38388.0,38387.0,0.32034706]
["bitfinex","BTCUSD",1645352360110,0.0043,38388.0,38387.0,0.66746406]
["bitfinex","BTCUSD",1645352360310,0.00436214,38388.0,38387.0,0.6609472]
["bitfinex","BTCUSD",1645352361015,0.00436214,38388.0,38387.0,0.6619472]
["bitfinex","BTCUSD",1645352362248,0.00436214,38388.0,38387.0,0.6609472]
["bitfinex","BTCUSD",1645352362450,0.00436214,38388.0,38387.0,0.347117]
["bitfinex","BTCUSD",1645352363753,0.00436214,38388.0,38387.0,0.66746406]
["bitfinex","BTCUSD",1645352364049,0.00436214,38388.0,38387.0,0.347117]
["bitfinex","BTCUSD",1645352364650,0.00436214,38388.0,38386.0,0.05012802]
["bitfinex","BTCUSD",1645352364852,0.00436214,38388.0,38386.0,0.00012802]
["bitfinex","BTCUSD",1645352365252,0.00436214,38388.0,38385.0,0.00012857]
["bitfinex","BTCUSD",1645352365253,0.2135946,38387.0,38385.0,0.00012857]
["bitfinex","BTCUSD",1645352365709,0.0094,38386.0,38385.0,0.00012857]
["bitfinex","BTCUSD",1645352365905,0.2121556,38387.0,38385.0,0.00012857]
["bitfinex","BTCUSD",1645352366105,0.00436214,38388.0,38385.0,0.00012857]
["bitfinex","BTCUSD",1645352366607,0.00454555,38388.0,38385.0,0.00012857]
["bitfinex","BTCUSD",1645352367008,0.22085786,38387.0,38385.0,0.00012857]
["bitfinex","BTCUSD",1645352367206,0.41572366,38387.0,38385.0,0.00012857]
["bitfinex","BTCUSD",1645352367405,0.51572366,38387.0,38385.0,0.00012857]
["bitfinex","BTCUSD",1645352367807,0.61572366,38387.0,38385.0,0.00012857]
["bitfinex","BTCUSD",1645352368006,0.32034706,38386.0,38385.0,0.00012857]
["bitfinex","BTCUSD",1645352368206,0.33014706,38386.0,38385.0,0.00012857]
["bitfinex","BTCUSD",1645352368507,0.43014706,38386.0,38385.0,0.00012857]
["bitfinex","BTCUSD",1645352368914,0.0098,38386.0,38385.0,0.00012857]
["bitfinex","BTCUSD",1645352369158,0.0098,38386.0,38376.0,0.34247939]
["bitfinex","BTCUSD",1645352370357,0.0050086,38386.0,38376.0,0.34247939]
["bitfinex","BTCUSD",1645352371160,0.0050086,38386.0,38376.0,0.34447939]
["bitfinex","BTCUSD",1645352371466,0.0050086,38386.0,38382.0,0.20553003]
["bitfinex","BTCUSD",1645352371666,0.0050086,38386.0,38368.0,0.130416]
["bitfinex","BTCUSD",1645352371667,0.0050086,38386.0,38362.0,0.37688208]
["bitfinex","BTCUSD",1645352371668,2.0,38385.0,38362.0,0.37688208]
["bitfinex","BTCUSD",1645352371964,0.020553,38381.0,38350.0,0.5]
["bitfinex","BTCUSD",1645352372163,0.03543,38380.0,38350.0,0.6845]
["bitfinex","BTCUSD",1645352372364,0.12263688,38361.0,38347.0,0.02255]
["bitfinex","BTCUSD",1645352372908,0.25287561,38360.0,38347.0,0.02255]
["bitfinex","BTCUSD",1645352373101,0.0097,38359.0,38347.0,0.02255]
["bitfinex","BTCUSD",1645352373501,0.1,38358.0,38347.0,0.02255]
["bitfinex","BTCUSD",1645352373703,0.24210388,38357.0,38348.0,0.20356536]
["bitfinex","BTCUSD",1645352373901,0.24210388,38357.0,38351.0,8.454e-05]
["bitfinex","BTCUSD",1645352374504,0.30519947,38351.0,38347.0,0.02255]
["bitfinex","BTCUSD",1645352374703,0.0093,38350.0,38347.0,0.02255]
["bitfinex","BTCUSD",1645352375101,0.0093,38350.0,38336.0,0.0094]
["bitfinex","BTCUSD",1645352375102,0.0093,38350.0,38342.0,0.001]
["bitfinex","BTCUSD",1645352375304,0.2104387,38343.0,38342.0,0.001]
["bitfinex","BTCUSD",1645352376203,0.0093,38350.0,38342.0,0.001]
["bitfinex","BTCUSD",1645352376405,0.39652118,38350.0,38336.0,0.0094]
["bitfinex","BTCUSD",1645352376858,0.49652118,38350.0,38336.0,0.0094]
["bitfinex","BTCUSD",1645352377058,0.49652118,38350.0,38336.0,0.0124]
["bitfinex","BTCUSD",1645352377257,0.13373561,38347.0,38336.0,0.0124]
["bitfinex","BTCUSD",1645352377656,0.13373561,38347.0,38340.0,0.2569173]
["bitfinex","BTCUSD",1645352377859,0.36060586,38348.0,38340.0,0.2569173]
["bitfinex","BTCUSD",1645352378057,0.1,38348.0,38340.0,0.2569173]
["bitfinex","BTCUSD",1645352378760,0.5202278,38350.0,38342.0,8.414e-05]
["bitfinex","BTCUSD",1645352378961,0.67514853,38350.0,38342.0,8.414e-05]
["bitfinex","BTCUSD",1645352379162,0.2197428,38348.0,38342.0,8.414e-05]
["bitfinex","BTCUSD",1645352379759,0.2197428,38348.0,38340.0,0.2569173]
["bitfinex","BTCUSD",1645352379959,0.2197428,38348.0,38343.0,8.414e-05]
["bitfinex","BTCUSD",1645352380158,0.21980473,38348.0,38343.0,8.414e-05]
["bitfinex","BTCUSD",1645352380415,0.33114726,38347.0,38343.0,8.414e-05]
["bitfinex","BTCUSD",1645352380802,0.43114726,38347.0,38340.0,0.2569173]
["bitfinex","BTCUSD",1645352381001,0.43114726,38347.0,38343.0,8.414e-05]
["bitfinex","BTCUSD",1645352382004,0.43114726,38347.0,38340.0,0.2569173]
["bitfinex","BTCUSD",1645352382206,0.43114726,38347.0,38343.0,8.414e-05]
["bitfinex","BTCUSD",1645352382806,0.33114726,38347.0,38343.0,8.414e-05]
["bitfinex","BTCUSD",1645352383207,0.33114726,38347.0,38340.0,0.3069173]
["bitfinex","BTCUSD",1645352383406,0.33114726,38347.0,38343.0,8.414e-05]
["bitfinex","BTCUSD",1645352383806,0.55569576,38347.0,38343.0,8.414e-05]
["bitfinex","BTCUSD",1645352384450,0.55569576,38347.0,38337.0,0.00012133]
["bitfinex","BTCUSD",1645352384646,0.55569576,38347.0,38343.0,8.414e-05]
["bitfinex","BTCUSD",1645352385248,0.33114726,38347.0,38344.0,0.00012059]
["bitfinex","BTCUSD",1645352385948,0.33114726,38347.0,38344.0,0.00020473]
["bitfinex","BTCUSD",1645352386954,0.33114726,38347.0,38344.0,0.00012059]
["bitfinex","BTCUSD",1645352387151,0.33114726,38347.0,38344.0,0.00120473]
["bitfinex","BTCUSD",1645352388003,0.33114726,38347.0,38344.0,0.00112059]
["bitfinex","BTCUSD",1645352388303,0.33114726,38347.0,38344.0,0.00020473]
["bitfinex","BTCUSD",1645352389201,0.33214726,38347.0,38344.0,0.00012059]
["bitfinex","BTCUSD",1645352390201,0.33214726,38347.0,38340.0,0.25382562]
["bitfinex","BTCUSD",1645352390407,0.33114726,38347.0,38340.0,0.25382562]
["bitfinex","BTCUSD",1645352390600,0.33114726,38347.0,38344.0,8.393e-05]
["bitfinex","BTCUSD",1645352391657,0.33114726,38347.0,38340.0,0.20382562]
["bitfinex","BTCUSD",1645352391955,0.33114726,38347.0,38344.0,8.393e-05]
["bitfinex","BTCUSD",1645352392856,0.33114726,38347.0,38340.0,0.20382562]
["bitfinex","BTCUSD",1645352393057,0.33114726,38347.0,38344.0,8.393e-05]
["bitfinex","BTCUSD",1645352394056,0.33114726,38347.0,38340.0,0.20382562]
["bitfinex","BTCUSD",1645352394257,0.33114726,38347.0,38344.0,8.393e-05]
["bitfinex","BTCUSD",1645352394861,0.33114726,38347.0,38340.0,0.18452835]
["bitfinex","BTCUSD",1645352395257,0.33114726,38347.0,38345.0,0.00011976]
["bitfinex","BTCUSD",1645352396801,0.43114726,38347.0,38345.0,0.00011976]
["bitfinex","BTCUSD",1645352398700,0.33114726,38347.0,38345.0,0.00011976]
["bitfinex","BTCUSD",1645352399151,0.43114726,38347.0,38345.0,0.00011976]
["bitfinex","BTCUSD",1645352399351,0.33114726,38347.0,38345.0,0.00011976]
["bitfinex","BTCUSD",1645352400155,0.33114726,38347.0,38342.0,0.00012145]
["bitfinex","BTCUSD",1645352400368,0.33114726,38347.0,38343.0,8.372e-05]
["bitfinex","BTCUSD",1645352400553,0.43114726,38347.0,38343.0,8.372e-05]
["bitfinex","BTCUSD",1645352401152,0.24000001,38345.0,38343.0,8.372e-05]
["bitfinex","BTCUSD",1645352401354,0.57044596,38345.0,38342.0,0.00012145]
["bitfinex","BTCUSD",1645352401555,0.57044596,38345.0,38343.0,8.372e-05]
["bitfinex","BTCUSD",1645352401756,0.67044596,38345.0,38343.0,8.372e-05]
["bitfinex","BTCUSD",1645352402157,0.33044595,38345.0,38343.0,8.372e-05]
["bitfinex","BTCUSD",1645352402556,0.33044595,38345.0,38342.0,0.00012145]
["bitfinex","BTCUSD",1645352402762,0.33044595,38345.0,38342.0,0.00020517]
["bitfinex","BTCUSD",1645352403205,0.33144595,38345.0,38342.0,0.00020517]
["bitfinex","BTCUSD",1645352403402,0.24000001,38344.0,38337.0,0.001]
["bitfinex","BTCUSD",1645352403603,0.00776122,38343.0,38337.0,0.001]
["bitfinex","BTCUSD",1645352404405,0.00776122,38343.0,38337.0,0.00012636]
["bitfinex","BTCUSD",1645352404604,0.00776122,38343.0,38337.0,0.20684982]
["bitfinex","BTCUSD",1645352405308,0.00776122,38343.0,38337.0,0.21084982]
["bitfinex","BTCUSD",1645352405704,0.24006121,38344.0,38337.0,0.21084982]
["bitfinex","BTCUSD",1645352406506,0.24006121,38344.0,38337.0,0.20684982]
["bitfinex","BTCUSD",1645352407556,0.24006121,38344.0,38339.0,8.352e-05]
["bitfinex","BTCUSD",1645352408555,0.24006121,38344.0,38337.0,0.30684982]
["bitfinex","BTCUSD",1645352408857,0.24006121,38344.0,38340.0,8.351e-05]
["bitfinex","BTCUSD",1645352409655,0.24006121,38344.0,38337.0,0.30684982]
["bitfinex","BTCUSD",1645352409855,0.24006121,38344.0,38340.0,8.351e-05]
["bitfinex","BTCUSD",1645352410904,0.24006121,38344.0,38338.0,0.0001135]
["bitfinex","BTCUSD",1645352411102,0.24006121,38344.0,38340.0,8.351e-05]
["bitfinex","BTCUSD",1645352413202,0.24006121,38344.0,38340.0,0.002]
["bitfinex","BTCUSD",1645352413403,0.24006121,38344.0,38340.0,0.00208351]
["bitfinex","BTCUSD",1645352414257,0.24006121,38344.0,38337.0,0.25684982]
["bitfinex","BTCUSD",1645352415261,0.24006121,38344.0,38342.0,0.00011346]
["bitfinex","BTCUSD",1645352417159,6.12e-05,38344.0,38342.0,0.00111346]
["bitfinex","BTCUSD",1645352418511,6.12e-05,38344.0,38342.0,0.00011346]
["bitfinex","BTCUSD",1645352419304,6.12e-05,38344.0,38342.0,0.00111346]
["bitfinex","BTCUSD",1645352419803,6.12e-05,38344.0,38337.0,0.23872047]
["bitfinex","BTCUSD",1645352420003,6.12e-05,38344.0,38337.0,0.28872047]
["bitfinex","BTCUSD",1645352420206,6.12e-05,38344.0,38343.0,0.00010656]
["bitfinex","BTCUSD",1645352421206,6.12e-05,38344.0,38343.0,0.2409373]
["bitfinex","BTCUSD",1645352424251,6.12e-05,38344.0,38343.0,0.00010656]
["bitfinex","BTCUSD",1645352425051,6.12e-05,38344.0,38336.0,0.0094831]
["bitfinex","BTCUSD",1645352425251,6.12e-05,38344.0,38336.0,0.0094]
["bitfinex","BTCUSD",1645352425501,6.12e-05,38344.0,38336.0,0.0094831]
["bitfinex","BTCUSD",1645352425703,6.12e-05,38344.0,38339.0,0.24452174]
["bitfinex","BTCUSD",1645352425901,6.12e-05,38344.0,38339.0,0.29452174]
["bitfinex","BTCUSD",1645352426104,6.12e-05,38344.0,38339.0,0.34452174]
["bitfinex","BTCUSD",1645352429261,0.00083377,38354.0,38340.0,0.347117]
["bitfinex","BTCUSD",1645352429463,0.51033377,38354.0,38341.0,1.209876]
["bitfinex","BTCUSD",1645352429662,0.51033377,38354.0,38353.0,0.22295637]
["bitfinex","BTCUSD",1645352429862,0.51033377,38354.0,38353.0,0.33007336]
["bitfinex","BTCUSD",1645352429863,0.00083377,38354.0,38353.0,0.33007336]
["bitfinex","BTCUSD",1645352430061,0.1172056,38358.0,38353.0,0.33007336]
["bitfinex","BTCUSD",1645352430260,0.1172056,38358.0,38352.0,0.22966414]
["bitfinex","BTCUSD",1645352430559,0.0104423,38361.0,38352.0,0.27966414]
["bitfinex","BTCUSD",1645352430759,0.0104423,38361.0,38353.0,0.31564314]
["bitfinex","BTCUSD",1645352431264,0.0094,38361.0,38353.0,0.31564314]
["bitfinex","BTCUSD",1645352431663,0.0094,38361.0,38353.0,0.32544314]
["bitfinex","BTCUSD",1645352431863,0.00960848,38361.0,38353.0,0.32544314]
["bitfinex","BTCUSD",1645352432462,0.0094,38361.0,38353.0,0.32544314]
["bitfinex","BTCUSD",1645352432906,0.00960848,38361.0,38353.0,0.32544314]
["bitfinex","BTCUSD",1645352433301,0.00960848,38361.0,38353.0,0.32944314]
["bitfinex","BTCUSD",1645352433701,0.0094,38361.0,38353.0,0.32868536]
["bitfinex","BTCUSD",1645352433907,0.00960848,38361.0,38353.0,0.32868536]
["bitfinex","BTCUSD",1645352434507,0.00960848,38361.0,38353.0,0.32468536]
["bitfinex","BTCUSD",1645352434905,0.0094,38361.0,38353.0,0.32468536]
["bitfinex","BTCUSD",1645352435105,0.00959657,38361.0,38353.0,0.32468536]
["bitfinex","BTCUSD",1645352435305,0.00967411,38361.0,38353.0,0.32868536]
["bitfinex","BTCUSD",1645352436206,0.00947754,38361.0,38353.0,0.32868536]
["bitfinex","BTCUSD",1645352436409,0.00967411,38361.0,38353.0,0.32868536]
["bitfinex","BTCUSD",1645352436652,0.00967411,38361.0,38353.0,0.0098]
["bitfinex","BTCUSD",1645352436853,0.21701036,38356.0,38353.0,0.0098]
["bitfinex","BTCUSD",1645352437353,0.21701036,38356.0,38348.0,0.003]
["bitfinex","BTCUSD",1645352437957,0.21701036,38356.0,38348.0,0.31788536]
["bitfinex","BTCUSD",1645352438155,0.21701036,38356.0,38349.0,0.05]
["bitfinex","BTCUSD",1645352438357,0.21701036,38356.0,38350.0,0.31488536]
["bitfinex","BTCUSD",1645352438555,0.21701036,38356.0,38350.0,0.36488536]
["bitfinex","BTCUSD",1645352438756,0.21701036,38356.0,38348.0,0.31488536]
["bitfinex","BTCUSD",1645352438757,0.020647,38355.0,38348.0,0.31488536]
["bitfinex","BTCUSD",1645352438962,0.020647,38355.0,38347.0,0.0092]
["bitfinex","BTCUSD",1645352439156,1.8341404,38352.0,38347.0,0.0092]
["bitfinex","BTCUSD",1645352439357,1.98157285,38352.0,38347.0,0.0092]
["bitfinex","BTCUSD",1645352439557,0.08899262,38351.0,38347.0,0.0092]
["bitfinex","BTCUSD",1645352440505,0.20687066,38350.0,38347.0,0.0092]
["bitfinex","BTCUSD",1645352441303,0.20787066,38350.0,38344.0,0.41488536]
["bitfinex","BTCUSD",1645352441507,0.20787066,38350.0,38344.0,0.1]
["bitfinex","BTCUSD",1645352441704,0.20787066,38350.0,38345.0,0.05]
["bitfinex","BTCUSD",1645352441904,0.20787066,38350.0,38344.0,0.31488536]
["bitfinex","BTCUSD",1645352442305,0.20787066,38350.0,38344.0,0.36488536]
["bitfinex","BTCUSD",1645352442607,0.20687066,38350.0,38344.0,0.36488536]
["bitfinex","BTCUSD",1645352443304,0.20687066,38350.0,38344.0,0.36788536]
["bitfinex","BTCUSD",1645352443505,0.08899262,38351.0,38344.0,0.36788536]
["bitfinex","BTCUSD",1645352444159,0.00091099,38355.0,38344.0,0.36788536]
["bitfinex","BTCUSD",1645352444353,0.00091099,38355.0,38345.0,0.346745]
["bitfinex","BTCUSD",1645352444553,7.713e-05,38355.0,38353.0,0.21554674]
["bitfinex","BTCUSD",1645352445153,0.020647,38356.0,38353.0,0.21554674]
["bitfinex","BTCUSD",1645352445354,0.020647,38355.0,38353.0,0.19621806]
["bitfinex","BTCUSD",1645352445554,0.020647,38354.0,38346.0,0.36488536]
["bitfinex","BTCUSD",1645352445754,7.635e-05,38358.0,38346.0,0.36488536]
["bitfinex","BTCUSD",1645352446661,7.635e-05,38358.0,38351.0,0.20611372]
["bitfinex","BTCUSD",1645352446856,7.635e-05,38358.0,38352.0,0.32270766]
["bitfinex","BTCUSD",1645352449110,7.635e-05,38358.0,38352.0,0.0092]
["bitfinex","BTCUSD",1645352450110,0.27670988,38361.0,38352.0,0.0092]
["bitfinex","BTCUSD",1645352450310,0.020647,38360.0,38352.0,0.0092]
["bitfinex","BTCUSD",1645352450913,0.020647,38360.0,38351.0,0.20611372]
["bitfinex","BTCUSD",1645352451313,0.020647,38360.0,38352.0,0.002]
["bitfinex","BTCUSD",1645352451514,0.2401046,38355.0,38352.0,0.002]
["bitfinex","BTCUSD",1645352451755,0.020647,38354.0,38352.0,0.002]
["bitfinex","BTCUSD",1645352451960,0.2401046,38355.0,38352.0,0.002]
["bitfinex","BTCUSD",1645352452557,0.2401046,38355.0,38348.0,0.0091]
["bitfinex","BTCUSD",1645352454055,0.020647,38354.0,38348.0,0.0091]
["bitfinex","BTCUSD",1645352454454,0.0097,38354.0,38348.0,0.0091]
["bitfinex","BTCUSD",1645352454854,0.20142454,38349.0,38348.0,0.0091]
["bitfinex","BTCUSD",1645352455055,0.20142454,38349.0,38345.0,0.346745]
["bitfinex","BTCUSD",1645352455255,0.0107,38354.0,38343.0,0.002]
["bitfinex","BTCUSD",1645352455508,0.0107,38354.0,38343.0,0.0116]
["bitfinex","BTCUSD",1645352456308,0.2237402,38351.0,38343.0,0.0116]
["bitfinex","BTCUSD",1645352457009,0.2237402,38351.0,38344.0,0.346745]
["bitfinex","BTCUSD",1645352457213,0.2237402,38351.0,38344.0,0.05]
["bitfinex","BTCUSD",1645352457409,0.2237402,38351.0,38344.0,0.346745]
["bitfinex","BTCUSD",1645352457611,0.2237402,38351.0,38344.0,0.396745]
["bitfinex","BTCUSD",1645352457810,0.2237402,38351.0,38346.0,0.21787601]
["bitfinex","BTCUSD",1645352458011,0.2237402,38351.0,38346.0,0.31787601]
["bitfinex","BTCUSD",1645352458813,0.2237402,38351.0,38347.0,0.346745]
["bitfinex","BTCUSD",1645352459013,0.2237402,38351.0,38346.0,0.31787601]
["bitfinex","BTCUSD",1645352459252,0.2237402,38351.0,38346.0,0.32087601]
["bitfinex","BTCUSD",1645352459453,0.2237402,38351.0,38346.0,0.003]
["bitfinex","BTCUSD",1645352459654,0.34777391,38351.0,38346.0,0.003]
["bitfinex","BTCUSD",1645352460054,0.34784753,38351.0,38346.0,0.003]
["bitfinex","BTCUSD",1645352460653,0.22381382,38351.0,38344.0,0.346745]
["bitfinex","BTCUSD",1645352461153,0.22381382,38351.0,38344.0,0.396745]
["bitfinex","BTCUSD",1645352461355,0.22381382,38351.0,38344.0,0.05]
["bitfinex","BTCUSD",1645352461556,0.22381382,38351.0,38343.0,0.31596899]
["bitfinex","BTCUSD",1645352461757,0.22381382,38351.0,38344.0,0.346745]
["bitfinex","BTCUSD",1645352461956,7.362e-05,38351.0,38344.0,0.346745]
["bitfinex","BTCUSD",1645352462157,7.362e-05,38351.0,38344.0,0.396745]
["bitfinex","BTCUSD",1645352462757,7.362e-05,38351.0,38345.0,0.346745]
["bitfinex","BTCUSD",1645352463206,7.362e-05,38351.0,38350.0,0.6076449]
["bitfinex","BTCUSD",1645352463404,7.362e-05,38351.0,38350.0,0.3108999]
["bitfinex","BTCUSD",1645352463605,7.362e-05,38351.0,38350.0,0.3608999]
["bitfinex","BTCUSD",1645352464104,7.362e-05,38351.0,38350.0,0.7076449]
["bitfinex","BTCUSD",1645352464303,7.362e-05,38351.0,38350.0,0.3608999]
["bitfinex","BTCUSD",1645352465207,0.00083385,38358.0,38350.0,0.3608999]
["bitfinex","BTCUSD",1645352465405,0.001,38356.0,38350.0,0.3618999]
["bitfinex","BTCUSD",1645352466005,0.001,38356.0,38351.0,0.0091]
["bitfinex","BTCUSD",1645352466757,0.00111322,38361.0,38356.0,0.24633193]
["bitfinex","BTCUSD",1645352467157,0.00111322,38361.0,38357.0,0.346745]
["bitfinex","BTCUSD",1645352467356,0.00207092,38361.0,38358.0,0.346745]
["bitfinex","BTCUSD",1645352467759,0.00227941,38361.0,38357.0,0.0095]
["bitfinex","BTCUSD",1645352467956,0.00227941,38361.0,38357.0,0.05938962]
["bitfinex","BTCUSD",1645352468257,0.00227941,38361.0,38357.0,0.0095]
["bitfinex","BTCUSD",1645352468455,0.00207092,38361.0,38357.0,0.0095]
["bitfinex","BTCUSD",1645352468656,7.092e-05,38361.0,38357.0,0.0095]
["bitfinex","BTCUSD",1645352468856,0.0002766,38361.0,38357.0,0.0095]
["bitfinex","BTCUSD",1645352469056,0.0002766,38361.0,38358.0,0.346745]
["bitfinex","BTCUSD",1645352469257,0.0002766,38361.0,38357.0,0.0095]
["bitfinex","BTCUSD",1645352469458,0.0002766,38361.0,38357.0,0.0105]
["bitfinex","BTCUSD",1645352469659,7.092e-05,38361.0,38357.0,0.0105]
["bitfinex","BTCUSD",1645352469859,0.00647092,38366.0,38363.0,0.19914656]
["bitfinex","BTCUSD",1645352470063,0.020647,38365.0,38363.0,0.19914656]
["bitfinex","BTCUSD",1645352470260,0.002,38366.0,38363.0,0.19914656]
["bitfinex","BTCUSD",1645352470707,0.020647,38365.0,38357.0,0.0605]
["bitfinex","BTCUSD",1645352470909,0.002,38366.0,38357.0,0.0605]
["bitfinex","BTCUSD",1645352471107,0.14854926,38366.0,38357.0,0.0095]
["bitfinex","BTCUSD",1645352471310,0.020647,38365.0,38357.0,0.0095]
["bitfinex","BTCUSD",1645352471708,0.26497815,38360.0,38357.0,0.0095]
["bitfinex","BTCUSD",1645352471912,0.26497815,38360.0,38353.0,0.05]
["bitfinex","BTCUSD",1645352472310,0.26497815,38360.0,38352.0,0.002]
["bitfinex","BTCUSD",1645352472511,0.26497815,38360.0,38352.0,0.31350766]
["bitfinex","BTCUSD",1645352472910,0.26297815,38360.0,38352.0,0.31350766]
["bitfinex","BTCUSD",1645352474853,0.020647,38359.0,38352.0,0.31350766]
["bitfinex","BTCUSD",1645352475257,7.183e-05,38359.0,38352.0,0.31350766]
["bitfinex","BTCUSD",1645352475752,0.020647,38358.0,38352.0,0.31350766]
["bitfinex","BTCUSD",1645352475952,7.183e-05,38359.0,38352.0,0.31350766]
["bitfinex","BTCUSD",1645352476352,0.020647,38358.0,38350.0,0.32330766]
["bitfinex","BTCUSD",1645352476553,0.020647,38358.0,38350.0,0.0098]
["bitfinex","BTCUSD",1645352476554,0.23291156,38354.0,38350.0,0.0098]
["bitfinex","BTCUSD",1645352476753,0.020647,38353.0,38350.0,0.0098]
["bitfinex","BTCUSD",1645352476952,0.35518667,38354.0,38341.0,0.50278922]
["bitfinex","BTCUSD",1645352477155,0.35518667,38354.0,38342.0,0.31350766]
["bitfinex","BTCUSD",1645352477353,0.001,38353.0,38345.0,0.001]
["bitfinex","BTCUSD",1645352477553,0.001,38353.0,38347.0,0.23850148]
["bitfinex","BTCUSD",1645352477753,0.001,38353.0,38347.0,0.28850148]
["bitfinex","BTCUSD",1645352478610,0.37011996,38354.0,38347.0,0.28850148]
["bitfinex","BTCUSD",1645352479612,0.23291156,38354.0,38347.0,0.28850148]
["bitfinex","BTCUSD",1645352480212,0.23298307,38354.0,38347.0,0.28850148]
["bitfinex","BTCUSD",1645352481417,0.23298307,38354.0,38347.0,0.29050148]
["bitfinex","BTCUSD",1645352482656,0.23298307,38354.0,38347.0,0.28850148]
["bitfinex","BTCUSD",1645352483458,0.23298307,38354.0,38347.0,0.29050148]
["bitfinex","BTCUSD",1645352484657,0.23298307,38354.0,38347.0,0.28809333]
["bitfinex","BTCUSD",1645352485513,7.151e-05,38354.0,38347.0,0.29009333]
["bitfinex","BTCUSD",1645352485712,7.151e-05,38354.0,38347.0,0.34009333]
["bitfinex","BTCUSD",1645352485917,7.151e-05,38354.0,38348.0,0.31350766]
["bitfinex","BTCUSD",1645352486512,0.2529001,38354.0,38347.0,0.34009333]
["bitfinex","BTCUSD",1645352486812,0.2529001,38354.0,38348.0,0.31350766]
["bitfinex","BTCUSD",1645352487410,0.2529001,38354.0,38348.0,0.31550766]
["bitfinex","BTCUSD",1645352487613,0.2529001,38354.0,38348.0,0.002]
["bitfinex","BTCUSD",1645352487812,0.2529001,38354.0,38348.0,0.31550766]
["bitfinex","BTCUSD",1645352488615,7.151e-05,38354.0,38348.0,0.31350766]
["bitfinex","BTCUSD",1645352489258,7.151e-05,38354.0,38349.0,0.0099]
["bitfinex","BTCUSD",1645352490059,0.11386781,38361.0,38349.0,0.0099]
["bitfinex","BTCUSD",1645352490257,0.11386781,38361.0,38353.0,0.25998836]
["bitfinex","BTCUSD",1645352490458,0.00081554,38359.0,38353.0,0.25998836]
["bitfinex","BTCUSD",1645352490859,0.00081554,38359.0,38354.0,0.31350766]
["bitfinex","BTCUSD",1645352491262,0.00081554,38359.0,38355.0,0.346745]
["bitfinex","BTCUSD",1645352491460,0.001,38359.0,38355.0,0.346745]
["bitfinex","BTCUSD",1645352491661,0.001,38359.0,38357.0,0.346745]
["bitfinex","BTCUSD",1645352491861,0.001,38359.0,38358.0,0.31350766]
["bitfinex","BTCUSD",1645352492061,0.001,38359.0,38356.0,0.0093]
["bitfinex","BTCUSD",1645352492761,7.416e-05,38361.0,38356.0,0.0093]
["bitfinex","BTCUSD",1645352492762,0.00027806,38361.0,38356.0,0.0093]
["bitfinex","BTCUSD",1645352493407,0.00027806,38361.0,38360.0,0.26869503]
["bitfinex","BTCUSD",1645352493804,7.416e-05,38361.0,38360.0,0.26869503]
["bitfinex","BTCUSD",1645352496657,7.416e-05,38361.0,38360.0,0.26859963]
["bitfinex","BTCUSD",1645352497459,0.00107416,38361.0,38360.0,0.26859963]
["bitfinex","BTCUSD",1645352498764,7.416e-05,38361.0,38360.0,0.26859963]
["bitfinex","BTCUSD",1645352500806,7.416e-05,38361.0,38360.0,0.24925398]
["bitfinex","BTCUSD",1645352501411,7.416e-05,38361.0,38360.0,0.25125398]
["bitfinex","BTCUSD",1645352502808,7.416e-05,38361.0,38360.0,0.24925398]
["bitfinex","BTCUSD",1645352503009,7.416e-05,38361.0,38360.0,0.56139098]
["bitfinex","BTCUSD",1645352503208,7.416e-05,38361.0,38360.0,0.24925398]
["bitfinex","BTCUSD",1645352503409,7.416e-05,38361.0,38360.0,0.25025398]
["bitfinex","BTCUSD",1645352504260,7.416e-05,38361.0,38360.0,0.001]
["bitfinex","BTCUSD",1645352505256,7.416e-05,38361.0,38358.0,0.23681923]
["bitfinex","BTCUSD",1645352505456,0.00107416,38361.0,38358.0,0.23681923]
["bitfinex","BTCUSD",1645352506060,0.00127807,38361.0,38358.0,0.23681923]
["bitfinex","BTCUSD",1645352506665,0.00027807,38361.0,38357.0,0.05]
["bitfinex","BTCUSD",1645352506961,7.416e-05,38361.0,38356.0,0.0593]
["bitfinex","BTCUSD",1645352507360,0.00027807,38361.0,38356.0,0.0593]
["bitfinex","BTCUSD",1645352507561,0.00027807,38361.0,38356.0,0.0093]
["bitfinex","BTCUSD",1645352508210,7.416e-05,38361.0,38356.0,0.0093]
["bitfinex","BTCUSD",1645352508413,0.00027807,38361.0,38356.0,0.0093]
["bitfinex","BTCUSD",1645352509411,0.00207416,38361.0,38356.0,0.0093]
["bitfinex","BTCUSD",1645352509711,0.00227807,38361.0,38356.0,0.0093]
["bitfinex","BTCUSD",1645352510113,0.00227807,38361.0,38357.0,0.241311]
["bitfinex","BTCUSD",1645352510311,0.00227807,38361.0,38357.0,0.291311]
["bitfinex","BTCUSD",1645352510512,0.00207416,38361.0,38357.0,0.291311]
["bitfinex","BTCUSD",1645352510713,7.416e-05,38361.0,38357.0,0.291311]
["bitfinex","BTCUSD",1645352510915,0.00027807,38361.0,38357.0,0.291311]
["bitfinex","BTCUSD",1645352511414,0.00227807,38361.0,38357.0,0.291311]
["bitfinex","BTCUSD",1645352511865,0.00207416,38361.0,38357.0,0.291311]
["bitfinex","BTCUSD",1645352512061,0.020647,38360.0,38356.0,0.0093]
["bitfinex","BTCUSD",1645352512463,0.020647,38360.0,38352.0,0.001]
["bitfinex","BTCUSD",1645352512665,0.020647,38360.0,38351.0,0.312137]
["bitfinex","BTCUSD",1645352512866,0.020647,38360.0,38352.0,0.0091]
["bitfinex","BTCUSD",1645352513065,0.21679535,38356.0,38352.0,0.0091]
["bitfinex","BTCUSD",1645352513266,0.16464535,38356.0,38352.0,0.0091]
["bitfinex","BTCUSD",1645352513865,0.001,38360.0,38352.0,0.0091]
["bitfinex","BTCUSD",1645352514064,0.24100001,38360.0,38352.0,0.0091]
["bitfinex","BTCUSD",1645352514867,0.24768749,38359.0,38352.0,0.0091]
["bitfinex","BTCUSD",1645352515067,0.24768749,38359.0,38352.0,0.00623989]
["bitfinex","BTCUSD",1645352515267,0.23986749,38359.0,38352.0,0.00623989]
["bitfinex","BTCUSD",1645352515510,0.24086749,38359.0,38352.0,0.00623989]
["bitfinex","BTCUSD",1645352516709,0.23986749,38359.0,38352.0,0.00623989]
["bitfinex","BTCUSD",1645352517115,0.34000001,38360.0,38352.0,0.00623989]
["bitfinex","BTCUSD",1645352517309,0.24000001,38360.0,38352.0,0.00623989]
["bitfinex","BTCUSD",1645352517514,0.003,38359.0,38352.0,0.00623989]
["bitfinex","BTCUSD",1645352518510,0.24688185,38359.0,38352.0,0.00623989]
["bitfinex","BTCUSD",1645352518711,0.24388185,38359.0,38352.0,0.00623989]
["bitfinex","BTCUSD",1645352519557,0.24388185,38359.0,38351.0,0.312137]
["bitfinex","BTCUSD",1645352521460,0.24388185,38359.0,38351.0,0.314137]
["bitfinex","BTCUSD",1645352521860,0.21888185,38359.0,38351.0,0.314137]
["bitfinex","BTCUSD",1645352522061,0.24000001,38360.0,38352.0,0.346745]
["bitfinex","BTCUSD",1645352522266,0.24000001,38360.0,38354.0,0.346745]
["bitfinex","BTCUSD",1645352522462,0.24000001,38360.0,38355.0,0.30979818]
["bitfinex","BTCUSD",1645352522761,0.24000001,38360.0,38355.0,0.40979818]
["bitfinex","BTCUSD",1645352523010,0.24000001,38360.0,38357.0,0.21404084]
["bitfinex","BTCUSD",1645352523210,0.24000001,38360.0,38358.0,0.40979818]
["bitfinex","BTCUSD",1645352523412,0.24000001,38360.0,38358.0,0.1]
["bitfinex","BTCUSD",1645352523809,0.24000001,38360.0,38358.0,0.05]
["bitfinex","BTCUSD",1645352524010,0.24000001,38360.0,38358.0,0.35979818]
["bitfinex","BTCUSD",1645352524210,0.24000001,38360.0,38359.0,0.35979818]
["bitfinex","BTCUSD",1645352524611,0.24000001,38360.0,38358.0,0.05]
["bitfinex","BTCUSD",1645352525014,0.24000001,38360.0,38357.0,0.21404084]
["bitfinex","BTCUSD",1645352525512,0.24300001,38360.0,38357.0,0.21404084]
["bitfinex","BTCUSD",1645352526212,0.020647,38359.0,38357.0,0.21404084]
["bitfinex","BTCUSD",1645352526413,0.24300001,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352526665,0.24000001,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352526866,0.020647,38359.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352527065,0.24000001,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352527472,0.003,38359.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352527665,0.23800001,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352530073,1.43800001,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352530512,0.12329557,38359.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352532112,1.53622804,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352533313,1.53569631,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352534359,1.43569631,38360.0,38357.0,0.2585543]
["bitfinex","BTCUSD",1645352535660,1.2,38360.0,38357.0,0.2585543]
["bitfinex","BTCUSD",1645352537265,1.2,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352537463,1.202,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352538317,0.26934123,38357.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352538517,1.202,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352538716,1.2,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352539515,1.201,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352540717,1.2,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352545713,1.2,38360.0,38357.0,0.25503698]
["bitfinex","BTCUSD",1645352547607,1.202,38360.0,38357.0,0.25503698]
["bitfinex","BTCUSD",1645352547810,1.202,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352549260,1.202,38360.0,38355.0,0.24763026]
["bitfinex","BTCUSD",1645352549461,1.2,38360.0,38355.0,0.24763026]
["bitfinex","BTCUSD",1645352550963,1.2003757,38360.0,38355.0,0.24763026]
["bitfinex","BTCUSD",1645352551663,1.2003757,38360.0,38356.0,0.30979818]
["bitfinex","BTCUSD",1645352551962,1.2003757,38360.0,38355.0,0.24763026]
["bitfinex","BTCUSD",1645352552362,1.2003757,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352552363,0.15214988,38356.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352552566,1.2003757,38360.0,38353.0,0.0093]
["bitfinex","BTCUSD",1645352553610,0.15092809,38359.0,38353.0,0.20908991]
["bitfinex","BTCUSD",1645352553808,0.15092809,38359.0,38354.0,0.30979818]
["bitfinex","BTCUSD",1645352554709,0.15092809,38359.0,38353.0,0.25908991]
["bitfinex","BTCUSD",1645352554909,0.15092809,38359.0,38354.0,0.30979818]
["bitfinex","BTCUSD",1645352555108,1.2013757,38360.0,38353.0,0.25908991]
["bitfinex","BTCUSD",1645352555310,1.2013757,38360.0,38353.0,0.25897136]
["bitfinex","BTCUSD",1645352555509,0.002,38359.0,38354.0,0.30979818]
["bitfinex","BTCUSD",1645352555709,0.002,38359.0,38353.0,0.30897136]
["bitfinex","BTCUSD",1645352555917,0.00137,38359.0,38354.0,0.30979818]
["bitfinex","BTCUSD",1645352556113,1.2003757,38360.0,38356.0,2.0]
["bitfinex","BTCUSD",1645352556114,1.1998557,38360.0,38356.0,2.0]
["bitfinex","BTCUSD",1645352556315,1.1997157,38360.0,38357.0,0.65654318]
["bitfinex","BTCUSD",1645352556514,1.19934,38360.0,38358.0,0.05]
["bitfinex","BTCUSD",1645352556759,1.19934,38360.0,38359.0,0.56536082]
["bitfinex","BTCUSD",1645352556961,1.19934,38360.0,38359.0,0.875159]
["bitfinex","BTCUSD",1645352557161,1.32180055,38360.0,38359.0,0.875159]
["bitfinex","BTCUSD",1645352557359,1.32180055,38360.0,38359.0,0.925159]
["bitfinex","BTCUSD",1645352557560,1.32180055,38360.0,38359.0,0.61636082]
["bitfinex","BTCUSD",1645352558065,1.32180055,38360.0,38359.0,0.926159]
["bitfinex","BTCUSD",1645352558066,0.75325792,38360.0,38359.0,0.926159]
["bitfinex","BTCUSD",1645352558266,0.001,38365.0,38360.0,1.04044]
["bitfinex","BTCUSD",1645352558467,0.0008174,38367.0,38360.0,1.04044]
["bitfinex","BTCUSD",1645352558468,0.0008174,38367.0,38362.0,0.1]
["bitfinex","BTCUSD",1645352558666,0.0095,38381.0,38364.0,0.7975]
["bitfinex","BTCUSD",1645352558865,0.0095,38381.0,38366.0,0.7975]
["bitfinex","BTCUSD",1645352559062,0.15573289,38377.0,38368.0,0.25634228]
["bitfinex","BTCUSD",1645352559264,0.15573289,38377.0,38369.0,0.35979818]
["bitfinex","BTCUSD",1645352559862,0.15573289,38377.0,38376.0,0.2619675]
["bitfinex","BTCUSD",1645352559863,0.17637989,38377.0,38376.0,0.2619675]
["bitfinex","BTCUSD",1645352560262,0.01032035,38381.0,38376.0,0.2619675]
["bitfinex","BTCUSD",1645352560512,0.020647,38380.0,38376.0,0.2619675]
["bitfinex","BTCUSD",1645352560715,0.020647,38380.0,38370.0,0.1894]
["bitfinex","BTCUSD",1645352560916,0.120647,38380.0,38368.0,0.0095]
["bitfinex","BTCUSD",1645352561119,0.1,38378.0,38368.0,0.0095]
["bitfinex","BTCUSD",1645352561313,0.02083919,38377.0,38368.0,0.0095]
["bitfinex","BTCUSD",1645352561513,0.02083919,38377.0,38363.0,0.50647918]
["bitfinex","BTCUSD",1645352561717,0.21872201,38365.0,38363.0,0.002]
["bitfinex","BTCUSD",1645352561917,0.020647,38364.0,38363.0,0.002]
["bitfinex","BTCUSD",1645352562715,0.34115312,38365.0,38363.0,0.002]
["bitfinex","BTCUSD",1645352562716,0.12243111,38365.0,38363.0,0.002]
["bitfinex","BTCUSD",1645352563015,0.12243111,38365.0,38357.0,0.31507918]
["bitfinex","BTCUSD",1645352563215,0.12243111,38365.0,38357.0,0.346745]
["bitfinex","BTCUSD",1645352563416,0.12243111,38365.0,38356.0,0.19354363]
["bitfinex","BTCUSD",1645352563619,0.13107692,38367.0,38362.0,0.22329088]
["bitfinex","BTCUSD",1645352563815,0.00019205,38363.0,38362.0,0.27329088]
["bitfinex","BTCUSD",1645352564265,0.00019205,38363.0,38362.0,0.67003588]
["bitfinex","BTCUSD",1645352564764,0.31507918,38375.0,38362.0,0.67003588]
["bitfinex","BTCUSD",1645352564765,0.12243111,38377.0,38362.0,0.32329088]
["bitfinex","BTCUSD",1645352564965,0.0021,38383.0,38371.0,0.24239029]
["bitfinex","BTCUSD",1645352564966,0.22243111,38375.0,38371.0,0.24239029]
["bitfinex","BTCUSD",1645352565164,0.1,38375.0,38371.0,0.24239029]
["bitfinex","BTCUSD",1645352565364,0.020647,38374.0,38371.0,0.24239029]
["bitfinex","BTCUSD",1645352565762,0.020647,38374.0,38366.0,0.001]
["bitfinex","BTCUSD",1645352565967,0.002,38375.0,38366.0,0.001]
["bitfinex","BTCUSD",1645352566166,0.00018812,38374.0,38366.0,0.001]
["bitfinex","BTCUSD",1645352566763,0.020647,38373.0,38372.0,0.22695652]
["bitfinex","BTCUSD",1645352569112,0.00019284,38374.0,38372.0,0.22695652]
["bitfinex","BTCUSD",1645352569612,0.0001931,38375.0,38372.0,0.22695652]
["bitfinex","BTCUSD",1645352570013,0.0001931,38375.0,38373.0,0.0092]
["bitfinex","BTCUSD",1645352570713,0.15698912,38378.0,38373.0,0.0092]
["bitfinex","BTCUSD",1645352570714,0.020647,38377.0,38373.0,0.0092]
["bitfinex","BTCUSD",1645352571013,0.7819531,38376.0,38373.0,0.0092]
["bitfinex","BTCUSD",1645352571319,0.7812531,38376.0,38373.0,0.0092]
["bitfinex","BTCUSD",1645352572161,0.020647,38375.0,38373.0,0.0092]
["bitfinex","BTCUSD",1645352572762,0.7812531,38376.0,38373.0,0.0092]
["bitfinex","BTCUSD",1645352573765,0.7812531,38376.0,38373.0,0.32427918]
["bitfinex","BTCUSD",1645352574566,0.7812531,38376.0,38374.0,0.346745]
["bitfinex","BTCUSD",1645352574766,0.7812531,38376.0,38375.0,0.36507918]
["bitfinex","BTCUSD",1645352575417,0.7812531,38376.0,38373.0,0.32427918]
["bitfinex","BTCUSD",1645352575613,0.7812531,38376.0,38375.0,0.001]
["bitfinex","BTCUSD",1645352576812,0.7812531,38376.0,38375.0,0.346745]
["bitfinex","BTCUSD",1645352577013,0.7812531,38376.0,38375.0,0.66182418]
["bitfinex","BTCUSD",1645352577212,0.7812531,38376.0,38375.0,0.69245045]
["bitfinex","BTCUSD",1645352577613,0.7812531,38376.0,38375.0,0.69345045]
["bitfinex","BTCUSD",1645352579269,0.7812531,38376.0,38375.0,0.69245045]
["bitfinex","BTCUSD",1645352579463,0.7812531,38376.0,38375.0,0.79245045]
["bitfinex","BTCUSD",1645352579765,0.7812531,38376.0,38375.0,1.65628045]
["bitfinex","BTCUSD",1645352579963,0.7812531,38376.0,38375.0,1.65611263]
["bitfinex","BTCUSD",1645352580364,0.0011,38382.0,38375.0,1.65611263]
["bitfinex","BTCUSD",1645352580565,0.00018497,38378.0,38377.0,0.862693]
["bitfinex","BTCUSD",1645352580765,0.00018497,38378.0,38377.0,1.209438]
["bitfinex","BTCUSD",1645352580964,0.00018497,38378.0,38377.0,1.309438]
["bitfinex","BTCUSD",1645352581368,0.0011,38382.0,38377.0,1.309438]
["bitfinex","BTCUSD",1645352581369,0.0011,38382.0,38377.0,0.115193]
["bitfinex","BTCUSD",1645352581569,0.0011,38382.0,38378.0,0.21442172]
["bitfinex","BTCUSD",1645352581771,0.0011,38382.0,38378.0,0.31442172]
["bitfinex","BTCUSD",1645352581772,0.00018497,38379.0,38378.0,0.31442172]
["bitfinex","BTCUSD",1645352582567,0.00018497,38379.0,38378.0,0.05]
["bitfinex","BTCUSD",1645352582768,0.11591677,38382.0,38375.0,0.16533]
["bitfinex","BTCUSD",1645352583020,0.11591677,38382.0,38375.0,0.06533]
["bitfinex","BTCUSD",1645352583021,0.020647,38381.0,38375.0,0.06533]
["bitfinex","BTCUSD",1645352583218,0.0002108,38380.0,38375.0,0.06533]
["bitfinex","BTCUSD",1645352583617,0.21531819,38379.0,38375.0,0.06533]
["bitfinex","BTCUSD",1645352583817,0.020647,38378.0,38375.0,0.06533]
["bitfinex","BTCUSD",1645352584617,0.020647,38377.0,38375.0,0.06533]
["bitfinex","BTCUSD",1645352584818,0.21552899,38379.0,38375.0,0.06533]
["bitfinex","BTCUSD",1645352585018,0.020647,38378.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352585417,0.0208578,38378.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352585616,0.020647,38377.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352585817,0.0002108,38378.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352586220,6.324e-05,38380.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352586660,0.0002108,38378.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352587461,6.324e-05,38380.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352587662,0.0002108,38378.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352587862,0.020647,38377.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352588062,0.020647,38376.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352588262,0.0002108,38378.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352588663,0.020647,38379.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352588862,6.324e-05,38380.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352589063,0.0002108,38378.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352589865,6.324e-05,38380.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352590066,0.0002108,38378.0,38375.0,0.06293]
["bitfinex","BTCUSD",1645352590914,0.0002108,38378.0,38375.0,0.2555765]
["bitfinex","BTCUSD",1645352591112,6.324e-05,38380.0,38375.0,0.11293]
["bitfinex","BTCUSD",1645352591314,0.020647,38379.0,38375.0,0.16293]
["bitfinex","BTCUSD",1645352591513,0.0002108,38378.0,38375.0,0.05]
["bitfinex","BTCUSD",1645352591712,0.0002108,38378.0,38374.0,0.05]
["bitfinex","BTCUSD",1645352591912,0.0002108,38378.0,38373.0,0.0092]
["bitfinex","BTCUSD",1645352592316,6.324e-05,38380.0,38373.0,0.0092]
["bitfinex","BTCUSD",1645352592519,0.0002108,38378.0,38373.0,0.00633787]
["bitfinex","BTCUSD",1645352592912,0.0002108,38378.0,38377.0,0.24261248]
["bitfinex","BTCUSD",1645352593514,6.324e-05,38380.0,38377.0,0.24261248]
["bitfinex","BTCUSD",1645352593911,0.0002108,38379.0,38377.0,0.24261248]
["bitfinex","BTCUSD",1645352594663,6.324e-05,38380.0,38373.0,0.00633787]
["bitfinex","BTCUSD",1645352594865,0.00027404,38380.0,38373.0,0.00633787]
["bitfinex","BTCUSD",1645352595462,0.00977404,38380.0,38373.0,0.00633787]
["bitfinex","BTCUSD",1645352595863,0.00956324,38380.0,38373.0,0.32141705]
["bitfinex","BTCUSD",1645352596063,0.0002108,38378.0,38373.0,0.42141705]
["bitfinex","BTCUSD",1645352596268,0.0032,38390.0,38376.0,0.1]
["bitfinex","BTCUSD",1645352596469,0.0032,38390.0,38379.0,0.346745]
["bitfinex","BTCUSD",1645352596666,0.0032,38390.0,38381.0,0.346745]
["bitfinex","BTCUSD",1645352596865,0.0032,38390.0,38383.0,0.346745]
["bitfinex","BTCUSD",1645352597065,0.0032,38390.0,38385.0,0.346745]
["bitfinex","BTCUSD",1645352597266,0.0032,38390.0,38387.0,0.346745]
["bitfinex","BTCUSD",1645352597665,0.0032,38390.0,38386.0,0.41507918]
["bitfinex","BTCUSD",1645352599617,0.0032,38390.0,38386.0,0.41807918]
["bitfinex","BTCUSD",1645352599815,0.00341091,38390.0,38386.0,0.41807918]
["bitfinex","BTCUSD",1645352600415,6.91e-05,38389.0,38386.0,0.41807918]
["bitfinex","BTCUSD",1645352601015,0.00099239,38389.0,38386.0,0.41507918]
["bitfinex","BTCUSD",1645352601217,0.00099239,38389.0,38386.0,0.10201255]
["bitfinex","BTCUSD",1645352601665,0.00099239,38389.0,38386.0,0.00401255]
["bitfinex","BTCUSD",1645352601866,0.020647,38388.0,38386.0,0.00401255]
["bitfinex","BTCUSD",1645352602671,0.21967264,38387.0,38386.0,0.00401255]
["bitfinex","BTCUSD",1645352602864,0.24031964,38387.0,38386.0,0.00401255]
["bitfinex","BTCUSD",1645352603063,0.24646994,38387.0,38386.0,0.00201255]
["bitfinex","BTCUSD",1645352603666,0.24846994,38387.0,38386.0,0.00201255]
["bitfinex","BTCUSD",1645352604364,0.12423632,38381.0,38373.0,0.31452566]
["bitfinex","BTCUSD",1645352604565,0.12423632,38381.0,38373.0,0.31443486]
["bitfinex","BTCUSD",1645352604764,0.12423632,38381.0,38371.0,0.31452566]
["bitfinex","BTCUSD",1645352605168,0.2210467,38379.0,38372.0,0.25164478]
["bitfinex","BTCUSD",1645352605416,0.11923632,38381.0,38373.0,0.31452566]
["bitfinex","BTCUSD",1645352605614,0.11923632,38381.0,38373.0,0.41452566]
["bitfinex","BTCUSD",1645352605812,0.11923632,38381.0,38374.0,9.082e-05]
["bitfinex","BTCUSD",1645352606713,0.11923632,38381.0,38373.0,0.41452566]
["bitfinex","BTCUSD",1645352606913,0.11923632,38381.0,38376.0,9.081e-05]
["bitfinex","BTCUSD",1645352607717,0.001,38381.0,38376.0,9.081e-05]
["bitfinex","BTCUSD",1645352607913,0.001,38381.0,38378.0,0.22122288]
["bitfinex","BTCUSD",1645352608113,0.020647,38380.0,38378.0,0.22122288]
["bitfinex","BTCUSD",1645352608413,0.001,38381.0,38377.0,9.081e-05]
["bitfinex","BTCUSD",1645352609014,0.00019423,38386.0,38378.0,0.346745]
["bitfinex","BTCUSD",1645352609264,0.020647,38386.0,38379.0,0.31452566]
["bitfinex","BTCUSD",1645352609464,0.00019898,38386.0,38377.0,9.081e-05]
["bitfinex","BTCUSD",1645352609665,0.02084598,38386.0,38379.0,0.19540467]
["bitfinex","BTCUSD",1645352609865,0.00019898,38386.0,38379.0,0.19540467]
["bitfinex","BTCUSD",1645352610067,0.00019898,38386.0,38379.0,0.29540467]
["bitfinex","BTCUSD",1645352610370,6.435e-05,38381.0,38379.0,0.29540467]
["bitfinex","BTCUSD",1645352610767,0.00072306,38380.0,38379.0,0.29540467]
["bitfinex","BTCUSD",1645352611168,0.00072306,38380.0,38376.0,0.31452566]
["bitfinex","BTCUSD",1645352611369,0.00072306,38380.0,38375.0,0.0091]
["bitfinex","BTCUSD",1645352611769,0.00072306,38380.0,38376.0,9.081e-05]
["bitfinex","BTCUSD",1645352612173,0.00072306,38380.0,38377.0,0.19762836]
["bitfinex","BTCUSD",1645352612570,0.00072306,38380.0,38378.0,0.31452566]
["bitfinex","BTCUSD",1645352613021,0.00072306,38380.0,38378.0,0.41452566]
["bitfinex","BTCUSD",1645352613217,0.00072306,38380.0,38379.0,0.31452566]
["bitfinex","BTCUSD",1645352614228,0.00108124,38392.0,38382.0,2.0]
["bitfinex","BTCUSD",1645352614428,0.0813419,38393.0,38392.0,0.346745]
["bitfinex","BTCUSD",1645352614622,0.7813,38393.0,38392.0,0.66127066]
["bitfinex","BTCUSD",1645352614821,0.7813,38393.0,38392.0,0.96127066]
["bitfinex","BTCUSD",1645352614822,0.7725,38393.0,38392.0,0.96127066]
["bitfinex","BTCUSD",1645352615023,0.7659,38393.0,38392.0,0.96127066]
["bitfinex","BTCUSD",1645352615220,0.7659,38393.0,38392.0,1.84961066]
["bitfinex","BTCUSD",1645352615221,0.7637,38393.0,38392.0,1.84961066]
["bitfinex","BTCUSD",1645352615423,0.360631,38393.0,38392.0,1.84961066]
["bitfinex","BTCUSD",1645352615625,0.360631,38393.0,38392.0,1.85061066]
["bitfinex","BTCUSD",1645352615626,0.352931,38393.0,38392.0,1.85061066]
["bitfinex","BTCUSD",1645352616223,0.352931,38393.0,38392.0,1.05311066]
["bitfinex","BTCUSD",1645352616430,0.352931,38393.0,38392.0,0.201]
["bitfinex","BTCUSD",1645352616670,0.352931,38393.0,38392.0,0.001]
["bitfinex","BTCUSD",1645352616873,0.34593776,38393.0,38392.0,0.001]
["bitfinex","BTCUSD",1645352617073,0.36658476,38393.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352617269,0.34593776,38393.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352617470,0.020647,38389.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352617671,0.25964882,38390.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352617871,0.40362323,38390.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352618072,0.50362323,38390.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352618574,0.40362323,38390.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352618771,0.25964882,38390.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352619574,0.00056685,38391.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352619774,0.00019485,38391.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352619973,0.000372,38392.0,38390.0,0.346745]
["bitfinex","BTCUSD",1645352620174,0.34593776,38393.0,38389.0,0.396745]
["bitfinex","BTCUSD",1645352620175,0.00019559,38391.0,38389.0,0.396745]
["bitfinex","BTCUSD",1645352620428,0.00019559,38391.0,38389.0,0.346745]
["bitfinex","BTCUSD",1645352620621,0.00019559,38391.0,38389.0,0.44588741]
["bitfinex","BTCUSD",1645352621020,0.00019559,38391.0,38389.0,0.09914241]
["bitfinex","BTCUSD",1645352621222,0.000372,38392.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352621422,0.00019559,38392.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352621822,0.001,38391.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352622224,0.17553023,38390.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352622424,0.020647,38389.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352622625,0.15488323,38390.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352623223,0.00056759,38391.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352623427,0.00019559,38391.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352623625,0.000372,38392.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352623825,0.00019155,38391.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352624765,0.000372,38392.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352624965,0.34600183,38393.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352624966,0.34637383,38393.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352625167,0.00025355,38391.0,38388.0,0.02993]
["bitfinex","BTCUSD",1645352625767,0.00025355,38391.0,38388.0,0.03193]
["bitfinex","BTCUSD",1645352625971,6.2e-05,38391.0,38388.0,0.002]
["bitfinex","BTCUSD",1645352626368,0.00025355,38391.0,38388.0,0.002]
["bitfinex","BTCUSD",1645352626967,0.00025355,38391.0,38383.0,0.0097]
["bitfinex","BTCUSD",1645352627167,6.2e-05,38391.0,38385.0,0.26359654]
["bitfinex","BTCUSD",1645352627368,0.0002512,38391.0,38385.0,0.31359654]
["bitfinex","BTCUSD",1645352627568,0.0002512,38391.0,38385.0,0.36359654]
["bitfinex","BTCUSD",1645352628423,0.13106889,38389.0,38385.0,0.1]
["bitfinex","BTCUSD",1645352628625,0.13106889,38389.0,38385.0,0.05]
["bitfinex","BTCUSD",1645352628822,0.00016702,38390.0,38386.0,0.05]
["bitfinex","BTCUSD",1645352629021,0.000372,38389.0,38386.0,0.05]
["bitfinex","BTCUSD",1645352629223,0.00053902,38390.0,38383.0,0.0597]
["bitfinex","BTCUSD",1645352629425,0.25785237,38385.0,38383.0,0.0097]
["bitfinex","BTCUSD",1645352629623,0.25785237,38385.0,38379.0,0.21]
["bitfinex","BTCUSD",1645352629822,0.00016702,38388.0,38381.0,0.001]
["bitfinex","BTCUSD",1645352630025,0.00016702,38388.0,38382.0,0.346745]
["bitfinex","BTCUSD",1645352630026,0.00047902,38388.0,38382.0,0.346745]
["bitfinex","BTCUSD",1645352630227,0.34593776,38393.0,38387.0,0.05]
["bitfinex","BTCUSD",1645352630228,0.40705666,38393.0,38387.0,0.05]
["bitfinex","BTCUSD",1645352630424,0.34593776,38393.0,38392.0,0.346745]
["bitfinex","BTCUSD",1645352630624,0.34593776,38393.0,38392.0,0.446745]
["bitfinex","BTCUSD",1645352630923,0.34593776,38393.0,38392.0,0.91047984]
["bitfinex","BTCUSD",1645352631128,0.34593776,38393.0,38392.0,0.81047984]
["bitfinex","BTCUSD",1645352631325,0.34593776,38393.0,38392.0,0.91047984]
["bitfinex","BTCUSD",1645352631765,0.34593776,38393.0,38392.0,0.81147984]
["bitfinex","BTCUSD",1645352633064,0.34593776,38393.0,38392.0,0.81047984]
["bitfinex","BTCUSD",1645352633869,0.34593776,38393.0,38392.0,0.81147984]
["bitfinex","BTCUSD",1645352634068,0.34593776,38393.0,38392.0,0.547745]
["bitfinex","BTCUSD",1645352635069,0.34593776,38393.0,38392.0,0.546745]
["bitfinex","BTCUSD",1645352635271,0.34599804,38393.0,38392.0,0.546745]
["bitfinex","BTCUSD",1645352635913,0.34599804,38393.0,38388.0,0.0093]
["bitfinex","BTCUSD",1645352636114,0.34599804,38393.0,38387.0,0.26033387]
["bitfinex","BTCUSD",1645352636912,0.34599804,38393.0,38387.0,0.001]
["bitfinex","BTCUSD",1645352637111,0.00021177,38392.0,38387.0,0.001]
["bitfinex","BTCUSD",1645352637711,0.00021177,38392.0,38387.0,0.004]
["bitfinex","BTCUSD",1645352637911,0.34599804,38393.0,38387.0,0.004]
["bitfinex","BTCUSD",1645352638313,0.00021177,38391.0,38387.0,0.004]
["bitfinex","BTCUSD",1645352639166,2.20966936,38388.0,38382.0,0.0098]
["bitfinex","BTCUSD",1645352639471,0.25481447,38383.0,38382.0,0.0098]
["bitfinex","BTCUSD",1645352639766,0.25481447,38383.0,38381.0,0.346745]
["bitfinex","BTCUSD",1645352639965,0.0611189,38387.0,38381.0,0.346745]
["bitfinex","BTCUSD",1645352640167,0.0611189,38387.0,38380.0,0.31685688]
["bitfinex","BTCUSD",1645352640366,0.19899293,38387.0,38381.0,0.05]
["bitfinex","BTCUSD",1645352640568,0.020647,38386.0,38377.0,0.001]
["bitfinex","BTCUSD",1645352640968,0.020647,38380.0,38377.0,0.001]
["bitfinex","BTCUSD",1645352641368,0.14720845,38380.0,38377.0,0.001]
["bitfinex","BTCUSD",1645352641573,0.27395402,38379.0,38377.0,0.001]
["bitfinex","BTCUSD",1645352641772,0.002,38380.0,38379.0,0.346745]
["bitfinex","BTCUSD",1645352641971,0.002,38380.0,38371.0,0.22461816]
["bitfinex","BTCUSD",1645352642169,0.002,38380.0,38379.0,0.346745]
["bitfinex","BTCUSD",1645352642571,0.002,38380.0,38379.0,0.05]
["bitfinex","BTCUSD",1645352642923,0.002,38380.0,38379.0,0.31169598]
["bitfinex","BTCUSD",1645352643317,0.002,38380.0,38379.0,0.05]
["bitfinex","BTCUSD",1645352643718,0.022647,38380.0,38378.0,0.08173359]
["bitfinex","BTCUSD",1645352643918,0.020647,38379.0,38378.0,0.08164]
["bitfinex","BTCUSD",1645352644122,0.020647,38379.0,38378.0,0.08173359]
["bitfinex","BTCUSD",1645352644317,0.23621997,38379.0,38378.0,9.359e-05]
["bitfinex","BTCUSD",1645352644916,0.35359567,38379.0,38378.0,9.359e-05]
["bitfinex","BTCUSD",1645352645117,0.35359567,38379.0,38374.0,0.001]
["bitfinex","BTCUSD",1645352645319,6.299e-05,38376.0,38371.0,0.015]
["bitfinex","BTCUSD",1645352645517,6.299e-05,38376.0,38372.0,0.346745]
["bitfinex","BTCUSD",1645352645719,6.299e-05,38376.0,38371.0,0.015]
["bitfinex","BTCUSD",1645352645720,6.299e-05,38376.0,38373.0,0.446745]
["bitfinex","BTCUSD",1645352646770,6.299e-05,38376.0,38374.0,0.346745]
["bitfinex","BTCUSD",1645352646966,6.299e-05,38376.0,38375.0,0.21487708]
["bitfinex","BTCUSD",1645352647168,6.299e-05,38376.0,38375.0,0.56162208]
["bitfinex","BTCUSD",1645352647365,6.299e-05,38376.0,38375.0,0.76162208]
["bitfinex","BTCUSD",1645352647766,6.299e-05,38376.0,38375.0,0.66162208]
["bitfinex","BTCUSD",1645352648767,6.299e-05,38376.0,38375.0,0.76162208]
["bitfinex","BTCUSD",1645352649065,6.299e-05,38376.0,38375.0,1.82440784]
["bitfinex","BTCUSD",1645352649271,6.299e-05,38376.0,38375.0,1.55912208]
["bitfinex","BTCUSD",1645352651526,6.299e-05,38376.0,38375.0,1.55902629]
["bitfinex","BTCUSD",1645352652328,6.299e-05,38376.0,38375.0,0.76152629]
["bitfinex","BTCUSD",1645352652729,6.299e-05,38376.0,38375.0,0.56162208]
["bitfinex","BTCUSD",1645352653929,6.299e-05,38376.0,38375.0,0.66162208]
["bitfinex","BTCUSD",1645352654569,6.299e-05,38376.0,38375.0,0.446745]
["bitfinex","BTCUSD",1645352657771,6.299e-05,38376.0,38375.0,0.546745]
["bitfinex","BTCUSD",1645352658216,6.299e-05,38376.0,38375.0,0.446745]
["bitfinex","BTCUSD",1645352658419,6.299e-05,38376.0,38375.0,0.546745]
["bitfinex","BTCUSD",1645352662471,6.299e-05,38376.0,38375.0,0.86151318]
["bitfinex","BTCUSD",1645352662666,6.299e-05,38376.0,38375.0,1.344245]
["bitfinex","BTCUSD",1645352662869,0.1,38383.0,38375.0,1.370505]
["bitfinex","BTCUSD",1645352663068,0.1,38383.0,38377.0,0.862684]
["bitfinex","BTCUSD",1645352663269,0.1,38383.0,38379.0,0.7975]
["bitfinex","BTCUSD",1645352663469,0.1,38383.0,38380.0,1.20943034]
["bitfinex","BTCUSD",1645352663672,0.1,38383.0,38380.0,1.30943034]
["bitfinex","BTCUSD",1645352663870,0.1,38383.0,38382.0,0.346745]
["bitfinex","BTCUSD",1645352664270,0.1,38383.0,38382.0,0.546745]
["bitfinex","BTCUSD",1645352665722,0.0032,38394.0,38383.0,2.0]
["bitfinex","BTCUSD",1645352665921,0.00021178,38390.0,38385.0,0.065176]
["bitfinex","BTCUSD",1645352666119,0.00021178,38390.0,38386.0,0.41192201]
["bitfinex","BTCUSD",1645352666321,0.00021178,38390.0,38386.0,0.61192201]
["bitfinex","BTCUSD",1645352666820,0.0032,38394.0,38388.0,0.346745]
["bitfinex","BTCUSD",1645352667021,0.00021181,38390.0,38388.0,0.346745]
["bitfinex","BTCUSD",1645352667218,0.00021181,38390.0,38388.0,0.546745]
["bitfinex","BTCUSD",1645352668120,0.0032,38394.0,38388.0,0.546745]
["bitfinex","BTCUSD",1645352668319,0.00021181,38391.0,38388.0,0.546745]
["bitfinex","BTCUSD",1645352668619,0.00021181,38391.0,38388.0,1.344245]
["bitfinex","BTCUSD",1645352669265,0.0032,38394.0,38388.0,0.546745]
["bitfinex","BTCUSD",1645352669466,0.00021181,38391.0,38388.0,0.546745]
["bitfinex","BTCUSD",1645352670468,6.033e-05,38393.0,38388.0,0.546745]
["bitfinex","BTCUSD",1645352670669,0.00021181,38391.0,38388.0,0.546745]
["bitfinex","BTCUSD",1645352671569,6.033e-05,38393.0,38388.0,0.546745]
["bitfinex","BTCUSD",1645352671969,0.00021181,38391.0,38388.0,0.546745]
["bitfinex","BTCUSD",1645352672168,0.00021181,38391.0,38388.0,0.346745]
["bitfinex","BTCUSD",1645352672371,0.00021181,38391.0,38384.0,0.0099]
["bitfinex","BTCUSD",1645352672372,0.13294732,38387.0,38384.0,0.0099]
["bitfinex","BTCUSD",1645352672570,0.13294732,38387.0,38385.0,0.346745]
["bitfinex","BTCUSD",1645352673620,0.13294732,38387.0,38385.0,0.446745]
["bitfinex","BTCUSD",1645352674222,0.13294732,38387.0,38385.0,0.05]
["bitfinex","BTCUSD",1645352674424,0.13294732,38387.0,38386.0,0.396745]
["bitfinex","BTCUSD",1645352674627,0.13294732,38387.0,38386.0,0.346745]
["bitfinex","BTCUSD",1645352674825,0.13294732,38387.0,38386.0,0.496745]
["bitfinex","BTCUSD",1645352675025,0.13294732,38387.0,38386.0,0.396745]
["bitfinex","BTCUSD",1645352676227,0.13294732,38387.0,38386.0,0.446745]
["bitfinex","BTCUSD",1645352676866,0.0002118,38390.0,38386.0,0.546745]
["bitfinex","BTCUSD",1645352677067,0.0032,38394.0,38386.0,0.546745]
["bitfinex","BTCUSD",1645352677368,0.1525,38393.0,38387.0,0.31627406]
["bitfinex","BTCUSD",1645352677567,0.1525,38393.0,38385.0,0.31627406]
["bitfinex","BTCUSD",1645352677767,0.0525,38393.0,38385.0,0.31627406]
["bitfinex","BTCUSD",1645352677969,0.16954247,38393.0,38385.0,0.31627406]
["bitfinex","BTCUSD",1645352678366,0.16954247,38393.0,38384.0,0.23724718]
["bitfinex","BTCUSD",1645352678565,0.16954247,38393.0,38385.0,0.346745]
["bitfinex","BTCUSD",1645352678966,0.16954247,38393.0,38384.0,0.33724718]
["bitfinex","BTCUSD",1645352679166,0.16954247,38393.0,38385.0,0.346745]
["bitfinex","BTCUSD",1645352679767,0.0525,38393.0,38385.0,0.346745]
["bitfinex","BTCUSD",1645352679968,0.0525,38393.0,38387.0,0.346745]
["bitfinex","BTCUSD",1645352680428,0.00018387,38392.0,38387.0,0.346745]
["bitfinex","BTCUSD",1645352680821,0.00018387,38392.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352681022,0.00018387,38392.0,38388.0,0.34682228]
["bitfinex","BTCUSD",1645352681224,0.0032,38394.0,38389.0,0.05]
["bitfinex","BTCUSD",1645352681424,0.0032,38394.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352681425,0.1,38391.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352681624,0.1525,38391.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352681923,0.0522,38391.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352682523,0.1,38390.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352683425,0.0522,38391.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352683829,0.0472,38391.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352684024,0.0472,38391.0,38388.0,0.00207728]
["bitfinex","BTCUSD",1645352685273,0.04686243,38391.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352685974,0.04686243,38391.0,38388.0,0.00207728]
["bitfinex","BTCUSD",1645352688016,0.04686243,38391.0,38388.0,0.00607728]
["bitfinex","BTCUSD",1645352689618,0.020647,38390.0,38388.0,0.00607728]
["bitfinex","BTCUSD",1645352689816,0.073147,38390.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352690118,0.0475,38390.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352690517,0.020647,38389.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352690716,0.0475,38390.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352691122,0.020647,38389.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352691318,0.0525,38389.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352691518,0.22794459,38389.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352691974,0.32994459,38389.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352692573,1.11757489,38389.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352692872,1.47869379,38389.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352693071,1.41757489,38389.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352693274,1.27669379,38389.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352693471,1.47669379,38389.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352693873,1.47154349,38389.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352694374,1.27154349,38389.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352695273,1.27054349,38389.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352695928,1.27154349,38389.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352697227,1.27054349,38389.0,38388.0,7.728e-05]
["bitfinex","BTCUSD",1645352698028,1.27054349,38389.0,38379.0,0.015]
["bitfinex","BTCUSD",1645352698029,0.15,38387.0,38374.0,0.31627406]
["bitfinex","BTCUSD",1645352698230,0.1,38382.0,38372.0,0.31484626]
["bitfinex","BTCUSD",1645352698428,0.0525,38381.0,38372.0,0.36484626]
["bitfinex","BTCUSD",1645352698936,0.0525,38381.0,38372.0,0.43005326]
["bitfinex","BTCUSD",1645352699173,0.0525,38381.0,38378.0,0.19279004]
["bitfinex","BTCUSD",1645352699375,0.0525,38381.0,38379.0,0.31484626]
["bitfinex","BTCUSD",1645352699775,0.0525,38381.0,38378.0,0.19279004]
["bitfinex","BTCUSD",1645352700375,0.001,38386.0,38379.0,0.66159126]
["bitfinex","BTCUSD",1645352700573,0.001,38386.0,38379.0,0.31484626]
["bitfinex","BTCUSD",1645352700783,0.001,38386.0,38381.0,0.7975]
["bitfinex","BTCUSD",1645352700978,0.001,38386.0,38382.0,0.66159126]
["bitfinex","BTCUSD",1645352701175,0.001,38386.0,38382.0,0.76159126]
["bitfinex","BTCUSD",1645352701376,0.00996667,38395.0,38390.0,0.23064007]
["bitfinex","BTCUSD",1645352701377,0.00037014,38393.0,38390.0,0.23064007]
["bitfinex","BTCUSD",1645352701578,0.00037014,38392.0,38390.0,0.23064007]
["bitfinex","BTCUSD",1645352701774,0.00357014,38394.0,38390.0,0.33064007]
["bitfinex","BTCUSD",1645352701974,0.00237014,38393.0,38390.0,0.33064007]
["bitfinex","BTCUSD",1645352702178,0.002,38393.0,38390.0,0.33064007]
["bitfinex","BTCUSD",1645352702774,0.002,38393.0,38390.0,0.28064007]
["bitfinex","BTCUSD",1645352703429,0.00357014,38394.0,38390.0,0.05]
["bitfinex","BTCUSD",1645352703629,0.00357014,38394.0,38385.0,0.36484626]
["bitfinex","BTCUSD",1645352703830,0.00357014,38394.0,38385.0,0.41484626]
["bitfinex","BTCUSD",1645352704032,0.001,38393.0,38385.0,0.41684626]
["bitfinex","BTCUSD",1645352704234,0.00137014,38393.0,38385.0,0.41684626]
["bitfinex","BTCUSD",1645352704430,0.00137014,38393.0,38390.0,0.23452386]
["bitfinex","BTCUSD",1645352704633,0.001,38393.0,38390.0,0.23452386]
["bitfinex","BTCUSD",1645352704831,0.001,38393.0,38390.0,0.28452386]
["bitfinex","BTCUSD",1645352705032,0.00121204,38393.0,38390.0,0.28452386]
["bitfinex","BTCUSD",1645352705434,0.00127229,38393.0,38390.0,0.28452386]
["bitfinex","BTCUSD",1645352705833,6.025e-05,38393.0,38390.0,0.05]
["bitfinex","BTCUSD",1645352706034,0.00027229,38393.0,38390.0,0.001]
["bitfinex","BTCUSD",1645352706873,0.00027229,38393.0,38390.0,0.20881848]
["bitfinex","BTCUSD",1645352707069,6.025e-05,38393.0,38390.0,0.25881848]
["bitfinex","BTCUSD",1645352707272,0.00027229,38393.0,38390.0,0.30881848]
["bitfinex","BTCUSD",1645352707873,0.00027229,38393.0,38390.0,0.30781848]
["bitfinex","BTCUSD",1645352708071,6.025e-05,38393.0,38390.0,0.30981848]
["bitfinex","BTCUSD",1645352708471,0.00027229,38393.0,38390.0,0.30981848]
["bitfinex","BTCUSD",1645352708873,0.00027229,38393.0,38390.0,0.102]
["bitfinex","BTCUSD",1645352709272,6.025e-05,38393.0,38390.0,0.102]
["bitfinex","BTCUSD",1645352709673,6.025e-05,38393.0,38390.0,0.002]
["bitfinex","BTCUSD",1645352709674,0.00025474,38393.0,38390.0,0.002]
["bitfinex","BTCUSD",1645352709874,0.00025474,38393.0,38385.0,0.31484626]
["bitfinex","BTCUSD",1645352710075,0.00062488,38393.0,38388.0,0.26950664]
["bitfinex","BTCUSD",1645352710274,0.00025474,38393.0,38389.0,0.31484626]
["bitfinex","BTCUSD",1645352710522,0.00043039,38393.0,38389.0,0.31484626]
["bitfinex","BTCUSD",1645352710721,6.025e-05,38393.0,38389.0,0.31484626]
["bitfinex","BTCUSD",1645352710924,0.00019449,38392.0,38389.0,0.31484626]
["bitfinex","BTCUSD",1645352711321,0.00019449,38392.0,38388.0,0.36950664]
["bitfinex","BTCUSD",1645352711521,0.00019449,38392.0,38389.0,0.31484626]
["bitfinex","BTCUSD",1645352711722,0.00043039,38393.0,38389.0,0.31484626]
["bitfinex","BTCUSD",1645352712126,0.00019449,38392.0,38388.0,0.37250664]
["bitfinex","BTCUSD",1645352712320,0.00019449,38392.0,38389.0,0.32434626]
["bitfinex","BTCUSD",1645352712924,0.00043039,38393.0,38390.0,0.346745]
["bitfinex","BTCUSD",1645352713222,0.00019449,38392.0,38391.0,0.346745]
["bitfinex","BTCUSD",1645352713723,0.00019449,38392.0,38390.0,0.05]
["bitfinex","BTCUSD",1645352713923,0.00019449,38392.0,38391.0,0.003]
["bitfinex","BTCUSD",1645352714173,6.025e-05,38393.0,38391.0,0.003]
["bitfinex","BTCUSD",1645352714373,0.00025588,38393.0,38391.0,0.003]
["bitfinex","BTCUSD",1645352715374,0.00357014,38394.0,38389.0,0.0095]
["bitfinex","BTCUSD",1645352715575,0.00037014,38393.0,38389.0,0.0095]
["bitfinex","BTCUSD",1645352715776,0.00376577,38394.0,38389.0,0.0095]
["bitfinex","BTCUSD",1645352715975,0.00037014,38393.0,38389.0,0.0145]
["bitfinex","BTCUSD",1645352716276,0.00376577,38394.0,38389.0,0.0145]
["bitfinex","BTCUSD",1645352716477,0.00037014,38393.0,38389.0,0.0145]
["bitfinex","BTCUSD",1645352716877,0.00019563,38393.0,38389.0,0.0145]
["bitfinex","BTCUSD",1645352717076,0.00056577,38393.0,38389.0,0.0145]
["bitfinex","BTCUSD",1645352717281,0.00019563,38393.0,38389.0,0.0095]
["bitfinex","BTCUSD",1645352717478,0.00056577,38393.0,38389.0,0.0095]
["bitfinex","BTCUSD",1645352717677,0.00019563,38393.0,38389.0,0.0095]
["bitfinex","BTCUSD",1645352717925,0.00019563,38393.0,38389.0,0.003]
["bitfinex","BTCUSD",1645352717926,0.00037014,38393.0,38389.0,0.003]
["bitfinex","BTCUSD",1645352718220,0.00019553,38393.0,38389.0,0.003]
["bitfinex","BTCUSD",1645352718420,0.00056567,38393.0,38389.0,0.003]
["bitfinex","BTCUSD",1645352719023,0.00037014,38393.0,38389.0,0.003]
["bitfinex","BTCUSD",1645352719222,0.00037014,38393.0,38389.0,0.00290675]
["bitfinex","BTCUSD",1645352719223,0.00019553,38393.0,38389.0,0.00290675]
["bitfinex","BTCUSD",1645352719424,0.00056567,38393.0,38389.0,0.00290675]
["bitfinex","BTCUSD",1645352719929,0.00056567,38393.0,38388.0,0.36484626]
["bitfinex","BTCUSD",1645352720123,0.00056567,38393.0,38387.0,0.27753904]
["bitfinex","BTCUSD",1645352720124,0.001527,38388.0,38387.0,0.1]
["bitfinex","BTCUSD",1645352720327,0.001527,38388.0,38384.0,0.05]
["bitfinex","BTCUSD",1645352720524,0.05062922,38386.0,38384.0,0.05]
["bitfinex","BTCUSD",1645352720724,0.00651228,38385.0,38383.0,0.18309341]
["bitfinex","BTCUSD",1645352720924,0.00651228,38385.0,38383.0,9.341e-05]
["bitfinex","BTCUSD",1645352721126,0.00651228,38385.0,38384.0,0.346745]
["bitfinex","BTCUSD",1645352721870,0.00651228,38385.0,38383.0,0.346745]
["bitfinex","BTCUSD",1645352723172,0.00651228,38385.0,38383.0,0.66159126]
["bitfinex","BTCUSD",1645352723372,0.00651228,38385.0,38383.0,0.31484626]
["bitfinex","BTCUSD",1645352723574,0.00651228,38385.0,38382.0,0.10009341]
["bitfinex","BTCUSD",1645352723773,0.00651228,38385.0,38383.0,0.31484626]
["bitfinex","BTCUSD",1645352724073,0.00751228,38385.0,38383.0,0.05]
["bitfinex","BTCUSD",1645352724474,0.00751228,38385.0,38382.0,0.2397636]
["bitfinex","BTCUSD",1645352724873,0.00751228,38385.0,38382.0,0.3397636]
["bitfinex","BTCUSD",1645352725079,0.00751228,38385.0,38382.0,0.33967019]
["bitfinex","BTCUSD",1645352725274,0.00751228,38385.0,38382.0,0.3397636]
["bitfinex","BTCUSD",1645352725516,0.00651228,38385.0,38382.0,0.3397636]
["bitfinex","BTCUSD",1645352725718,0.00651228,38385.0,38383.0,0.31484626]
["bitfinex","BTCUSD",1645352725920,0.00651228,38385.0,38382.0,0.3203785]
["bitfinex","BTCUSD",1645352726116,0.00651228,38385.0,38382.0,0.32028509]
["bitfinex","BTCUSD",1645352726421,0.00651228,38385.0,38383.0,0.346745]
["bitfinex","BTCUSD",1645352726619,0.00651228,38385.0,38383.0,0.31484626]
["bitfinex","BTCUSD",1645352726816,0.00651228,38385.0,38382.0,0.08070831]
["bitfinex","BTCUSD",1645352727020,0.020647,38384.0,38382.0,9.341e-05]
["bitfinex","BTCUSD",1645352727218,1.70607552,38385.0,38382.0,9.341e-05]
["bitfinex","BTCUSD",1645352727219,0.073147,38383.0,38382.0,9.341e-05]
["bitfinex","BTCUSD",1645352727419,0.073147,38383.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352727623,0.073147,38383.0,38381.0,9.341e-05]
["bitfinex","BTCUSD",1645352727817,0.35763987,38382.0,38381.0,9.341e-05]
["bitfinex","BTCUSD",1645352728018,0.41013987,38382.0,38381.0,9.341e-05]
["bitfinex","BTCUSD",1645352728621,6e-05,38378.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352728819,0.073147,38377.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352729274,0.0525,38377.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352730075,0.0535,38377.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352730281,0.074147,38377.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352730676,0.0535,38377.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352731877,0.0525,38377.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352732079,0.0535,38377.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352733920,0.0525,38377.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352734120,0.0535,38377.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352736025,6e-05,38378.0,38377.0,2.0]
["bitfinex","BTCUSD",1645352736224,6e-05,38378.0,38377.0,2.446745]
["bitfinex","BTCUSD",1645352736428,6e-05,38378.0,38377.0,3.444245]
["bitfinex","BTCUSD",1645352737071,0.001,38382.0,38377.0,3.63979435]
["bitfinex","BTCUSD",1645352737272,0.001,38382.0,38379.0,0.7975]
["bitfinex","BTCUSD",1645352737471,0.00651228,38385.0,38380.0,0.66159126]
["bitfinex","BTCUSD",1645352737770,0.00651228,38385.0,38380.0,0.81159126]
["bitfinex","BTCUSD",1645352738074,0.00651228,38385.0,38380.0,0.81359126]
["bitfinex","BTCUSD",1645352738573,0.00651228,38385.0,38382.0,0.346745]
["bitfinex","BTCUSD",1645352738772,0.00651228,38385.0,38384.0,0.346745]
["bitfinex","BTCUSD",1645352738971,0.00651228,38385.0,38384.0,0.66054464]
["bitfinex","BTCUSD",1645352739973,0.00651228,38385.0,38384.0,0.66454464]
["bitfinex","BTCUSD",1645352741019,0.00651228,38385.0,38384.0,0.65512673]
["bitfinex","BTCUSD",1645352741421,0.00651228,38385.0,38384.0,0.65112673]
["bitfinex","BTCUSD",1645352742022,0.00651228,38385.0,38384.0,0.65512673]
["bitfinex","BTCUSD",1645352743423,0.00651228,38385.0,38384.0,0.65112673]
["bitfinex","BTCUSD",1645352744025,0.00651228,38385.0,38384.0,0.65512673]
["bitfinex","BTCUSD",1645352745469,0.00651228,38385.0,38384.0,0.75512673]
["bitfinex","BTCUSD",1645352746072,0.00651228,38385.0,38384.0,0.76012673]
["bitfinex","BTCUSD",1645352747471,0.00651228,38385.0,38384.0,0.76022673]
["bitfinex","BTCUSD",1645352748123,0.00651228,38385.0,38384.0,0.76422673]
["bitfinex","BTCUSD",1645352748323,0.00651228,38385.0,38384.0,0.32689964]
["bitfinex","BTCUSD",1645352749133,0.00651228,38385.0,38384.0,0.67339464]
["bitfinex","BTCUSD",1645352749323,0.00651228,38385.0,38384.0,0.66939464]
["bitfinex","BTCUSD",1645352750124,0.00651228,38385.0,38384.0,0.359595]
["bitfinex","BTCUSD",1645352751128,0.00651228,38385.0,38384.0,0.409595]
["bitfinex","BTCUSD",1645352751525,0.00651228,38385.0,38384.0,0.71939464]
["bitfinex","BTCUSD",1645352751971,0.00651228,38385.0,38384.0,0.70001005]
["bitfinex","BTCUSD",1645352752172,0.00651228,38385.0,38384.0,0.38621041]
["bitfinex","BTCUSD",1645352753371,0.00651228,38385.0,38384.0,0.70001005]
["bitfinex","BTCUSD",1645352753573,0.00651228,38385.0,38384.0,0.38621041]
["bitfinex","BTCUSD",1645352753778,0.00651228,38385.0,38384.0,0.70001005]
["bitfinex","BTCUSD",1645352754173,0.00651228,38385.0,38384.0,0.70201005]
["bitfinex","BTCUSD",1645352754573,0.00651228,38385.0,38384.0,0.38821041]
["bitfinex","BTCUSD",1645352754773,0.00651228,38385.0,38384.0,0.70201005]
["bitfinex","BTCUSD",1645352755619,0.00651228,38385.0,38384.0,0.80201005]
["bitfinex","BTCUSD",1645352756018,0.00651228,38385.0,38384.0,0.80401005]
["bitfinex","BTCUSD",1645352757422,0.00651228,38385.0,38384.0,0.70001005]
["bitfinex","BTCUSD",1645352758930,0.13903798,38395.0,38385.0,1.55]
["bitfinex","BTCUSD",1645352759176,0.13559058,38395.0,38386.0,0.31379964]
["bitfinex","BTCUSD",1645352759375,0.13559058,38395.0,38386.0,0.41379964]
["bitfinex","BTCUSD",1645352759575,0.13559058,38395.0,38390.0,0.23625014]
["bitfinex","BTCUSD",1645352759779,0.13559058,38395.0,38390.0,0.28625014]
["bitfinex","BTCUSD",1645352759975,0.13559058,38395.0,38390.0,0.33625014]
["bitfinex","BTCUSD",1645352760175,0.13559058,38395.0,38390.0,0.23925014]
["bitfinex","BTCUSD",1645352760176,0.00021219,38392.0,38390.0,0.23925014]
["bitfinex","BTCUSD",1645352760976,0.13559058,38395.0,38390.0,0.23925014]
["bitfinex","BTCUSD",1645352761379,0.00021219,38393.0,38390.0,0.23625014]
["bitfinex","BTCUSD",1645352761580,0.00021219,38393.0,38390.0,0.33625014]
["bitfinex","BTCUSD",1645352761976,0.00021219,38393.0,38391.0,0.31379964]
["bitfinex","BTCUSD",1645352762177,0.00021219,38393.0,38390.0,0.33625014]
["bitfinex","BTCUSD",1645352762178,0.00541927,38395.0,38390.0,0.34025014]
["bitfinex","BTCUSD",1645352762378,0.00541927,38395.0,38391.0,0.31379964]
["bitfinex","BTCUSD",1645352762579,0.00021219,38393.0,38390.0,0.34025014]
["bitfinex","BTCUSD",1645352762928,0.00021219,38393.0,38390.0,0.104]
["bitfinex","BTCUSD",1645352763521,0.13067501,38395.0,38387.0,0.1]
["bitfinex","BTCUSD",1645352763721,0.13067501,38395.0,38388.0,0.05]
["bitfinex","BTCUSD",1645352763922,0.13067501,38395.0,38385.0,0.50595675]
["bitfinex","BTCUSD",1645352764127,0.13067501,38395.0,38385.0,0.55595675]
["bitfinex","BTCUSD",1645352764322,0.24496928,38391.0,38385.0,0.55595675]
["bitfinex","BTCUSD",1645352764523,0.24496928,38391.0,38385.0,0.24215711]
["bitfinex","BTCUSD",1645352764925,0.00021242,38390.0,38385.0,0.24215711]
["bitfinex","BTCUSD",1645352765323,0.1263415,38389.0,38385.0,0.05]
["bitfinex","BTCUSD",1645352765524,0.1263415,38389.0,38384.0,0.0591]
["bitfinex","BTCUSD",1645352765722,0.1263415,38389.0,38384.0,0.0091]
["bitfinex","BTCUSD",1645352766124,0.1273415,38389.0,38384.0,0.0091]
["bitfinex","BTCUSD",1645352766322,0.1273415,38389.0,38383.0,9.317e-05]
["bitfinex","BTCUSD",1645352766969,0.1273415,38389.0,38382.0,0.31379964]
["bitfinex","BTCUSD",1645352767171,0.1273415,38389.0,38382.0,0.41379964]
["bitfinex","BTCUSD",1645352767373,0.1273415,38389.0,38383.0,9.317e-05]
["bitfinex","BTCUSD",1645352767671,0.1263415,38389.0,38383.0,9.317e-05]
["bitfinex","BTCUSD",1645352768371,0.1263415,38389.0,38382.0,0.41379964]
["bitfinex","BTCUSD",1645352768571,0.00021241,38390.0,38383.0,9.317e-05]
["bitfinex","BTCUSD",1645352769571,0.12353895,38389.0,38382.0,0.41379964]
["bitfinex","BTCUSD",1645352769871,0.12353895,38389.0,38383.0,9.317e-05]
["bitfinex","BTCUSD",1645352770731,0.12353895,38389.0,38382.0,0.31379964]
["bitfinex","BTCUSD",1645352770927,0.00021241,38390.0,38383.0,9.317e-05]
["bitfinex","BTCUSD",1645352771128,0.05271241,38390.0,38383.0,9.317e-05]
["bitfinex","BTCUSD",1645352771829,0.0525,38390.0,38382.0,0.31379964]
["bitfinex","BTCUSD",1645352772032,0.05271241,38390.0,38383.0,9.317e-05]
["bitfinex","BTCUSD",1645352772231,0.05271241,38390.0,38386.0,0.25195904]
["bitfinex","BTCUSD",1645352773029,0.0525,38390.0,38386.0,0.25195904]
["bitfinex","BTCUSD",1645352773232,0.0525,38390.0,38387.0,0.31379964]
["bitfinex","BTCUSD",1645352773434,0.0525,38390.0,38388.0,0.346495]
["bitfinex","BTCUSD",1645352773435,0.00021242,38390.0,38388.0,0.346495]
["bitfinex","BTCUSD",1645352773634,0.00021242,38390.0,38389.0,0.66029464]
["bitfinex","BTCUSD",1645352773837,0.00021242,38390.0,38389.0,0.71029464]
["bitfinex","BTCUSD",1645352774032,0.00021242,38390.0,38389.0,0.36379964]
["bitfinex","BTCUSD",1645352774270,0.00541927,38395.0,38389.0,0.71229464]
["bitfinex","BTCUSD",1645352774470,0.00021242,38391.0,38389.0,0.36579964]
["bitfinex","BTCUSD",1645352774675,0.00021242,38391.0,38390.0,0.346495]
["bitfinex","BTCUSD",1645352774872,0.00021242,38391.0,38390.0,0.66029464]
["bitfinex","BTCUSD",1645352775072,0.00021242,38391.0,38390.0,0.81029464]
["bitfinex","BTCUSD",1645352775272,0.00021242,38391.0,38390.0,0.79090409]
["bitfinex","BTCUSD",1645352775471,0.00541927,38395.0,38390.0,0.79090409]
["bitfinex","BTCUSD",1645352775672,0.00541927,38395.0,38391.0,0.065174]
["bitfinex","BTCUSD",1645352775873,0.00021242,38392.0,38391.0,0.62743614]
["bitfinex","BTCUSD",1645352776173,0.00021242,38392.0,38391.0,0.28094114]
["bitfinex","BTCUSD",1645352776373,0.00021242,38392.0,38391.0,0.59474078]
["bitfinex","BTCUSD",1645352776571,0.00021242,38392.0,38391.0,0.62743614]
["bitfinex","BTCUSD",1645352776773,0.00541927,38395.0,38391.0,0.28094114]
["bitfinex","BTCUSD",1645352776973,0.00021242,38393.0,38391.0,0.59474078]
["bitfinex","BTCUSD",1645352777178,0.00021242,38393.0,38392.0,0.1]
["bitfinex","BTCUSD",1645352777573,0.00021242,38393.0,38392.0,0.05]
["bitfinex","BTCUSD",1645352778026,0.00541927,38395.0,38392.0,0.71029464]
["bitfinex","BTCUSD",1645352778226,0.00021242,38394.0,38392.0,0.36379964]
["bitfinex","BTCUSD",1645352778825,0.00021242,38394.0,38393.0,0.396495]
["bitfinex","BTCUSD",1645352779024,0.00541927,38395.0,38393.0,0.396495]
["bitfinex","BTCUSD",1645352779428,0.00563169,38395.0,38393.0,0.396495]
["bitfinex","BTCUSD",1645352779624,0.00563169,38395.0,38394.0,0.31379964]
["bitfinex","BTCUSD",1645352780027,0.00563169,38395.0,38394.0,0.41379964]
["bitfinex","BTCUSD",1645352780226,0.00541927,38395.0,38394.0,0.41679964]
["bitfinex","BTCUSD",1645352780525,0.00541927,38395.0,38394.0,0.053]
["bitfinex","BTCUSD",1645352780726,0.00541927,38395.0,38394.0,0.399495]
["bitfinex","BTCUSD",1645352780925,0.00541927,38395.0,38394.0,0.053]
["bitfinex","BTCUSD",1645352781127,0.00541927,38395.0,38394.0,0.003]
["bitfinex","BTCUSD",1645352781525,0.00541927,38395.0,38392.0,0.05]
["bitfinex","BTCUSD",1645352782175,0.00541927,38395.0,38392.0,0.36779964]
["bitfinex","BTCUSD",1645352782774,0.00541927,38395.0,38393.0,0.346495]
["bitfinex","BTCUSD",1645352782975,0.00563169,38395.0,38392.0,0.36779964]
["bitfinex","BTCUSD",1645352783575,0.00563169,38395.0,38392.0,0.36379964]
["bitfinex","BTCUSD",1645352783979,0.00541927,38395.0,38392.0,0.36379964]
["bitfinex","BTCUSD",1645352784177,0.00563169,38395.0,38392.0,0.36379964]
["bitfinex","BTCUSD",1645352784576,0.00563169,38395.0,38393.0,0.346495]
["bitfinex","BTCUSD",1645352784777,0.00563169,38395.0,38394.0,0.05]
["bitfinex","BTCUSD",1645352784981,0.00563169,38395.0,38394.0,0.346495]
["bitfinex","BTCUSD",1645352785177,0.00563169,38395.0,38394.0,0.05]
["bitfinex","BTCUSD",1645352785178,0.00541927,38395.0,38394.0,0.05]
["bitfinex","BTCUSD",1645352785434,0.00541927,38395.0,38394.0,0.66029464]
["bitfinex","BTCUSD",1645352785629,0.00541927,38395.0,38394.0,0.41379964]
["bitfinex","BTCUSD",1645352786032,0.00541927,38395.0,38394.0,0.1]
["bitfinex","BTCUSD",1645352786331,0.00541927,38395.0,38394.0,0.448495]
["bitfinex","BTCUSD",1645352786731,0.00541927,38395.0,38394.0,0.052]
["bitfinex","BTCUSD",1645352786932,0.00541927,38395.0,38394.0,0.398495]
["bitfinex","BTCUSD",1645352787131,0.00541927,38395.0,38394.0,0.448495]
["bitfinex","BTCUSD",1645352787331,0.00541927,38395.0,38394.0,0.398495]
["bitfinex","BTCUSD",1645352787535,0.00541927,38395.0,38394.0,0.76229464]
["bitfinex","BTCUSD",1645352788131,0.00541927,38395.0,38394.0,0.76029464]
["bitfinex","BTCUSD",1645352788331,0.00541927,38395.0,38394.0,0.86229464]
["bitfinex","BTCUSD",1645352788532,0.00541927,38395.0,38394.0,0.76229464]
["bitfinex","BTCUSD",1645352790077,0.00541927,38395.0,38394.0,0.76029464]
["bitfinex","BTCUSD",1645352791574,0.00541927,38395.0,38394.0,0.446495]
["bitfinex","BTCUSD",1645352794423,0.00285738,38396.0,38394.0,0.446495]
["bitfinex","BTCUSD",1645352794623,0.00264496,38396.0,38395.0,0.346495]
["bitfinex","BTCUSD",1645352794824,0.00264496,38396.0,38395.0,0.66029464]
["bitfinex","BTCUSD",1645352795024,0.00285738,38396.0,38395.0,0.346495]
["bitfinex","BTCUSD",1645352795229,0.00285738,38396.0,38395.0,0.66029464]
["bitfinex","BTCUSD",1645352795424,0.00285738,38396.0,38395.0,0.346402]
["bitfinex","BTCUSD",1645352795824,0.00264496,38396.0,38395.0,0.346402]
["bitfinex","BTCUSD",1645352798777,0.00105738,38397.0,38395.0,0.42699947]
["bitfinex","BTCUSD",1645352799476,0.00084496,38397.0,38395.0,0.42699947]
["bitfinex","BTCUSD",1645352799677,0.00084496,38397.0,38396.0,0.346396]
["bitfinex","BTCUSD",1645352800079,0.00084496,38397.0,38395.0,0.1]
["bitfinex","BTCUSD",1645352800278,0.00084496,38397.0,38396.0,0.346396]
["bitfinex","BTCUSD",1645352800731,0.00084496,38397.0,38396.0,0.396396]
["bitfinex","BTCUSD",1645352801130,0.00335563,38398.0,38396.0,0.396396]
["bitfinex","BTCUSD",1645352801329,0.00335563,38398.0,38396.0,0.05]
["bitfinex","BTCUSD",1645352801730,0.00335563,38398.0,38396.0,0.1]
["bitfinex","BTCUSD",1645352801932,0.00314496,38398.0,38396.0,0.1]
["bitfinex","BTCUSD",1645352802134,0.00314496,38398.0,38397.0,0.24922037]
["bitfinex","BTCUSD",1645352802331,0.00314496,38398.0,38397.0,0.29922037]
["bitfinex","BTCUSD",1645352803530,0.00314496,38398.0,38397.0,0.64561637]
["bitfinex","BTCUSD",1645352804372,0.00314496,38398.0,38397.0,0.64761637]
["bitfinex","BTCUSD",1645352804672,0.00314496,38398.0,38397.0,0.29785671]
["bitfinex","BTCUSD",1645352804874,0.00314496,38398.0,38397.0,0.64425271]
["bitfinex","BTCUSD",1645352805071,0.00314496,38398.0,38397.0,0.74425271]
["bitfinex","BTCUSD",1645352805273,0.00314496,38398.0,38397.0,0.64425271]
["bitfinex","BTCUSD",1645352805877,0.00314496,38398.0,38397.0,0.74425271]
["bitfinex","BTCUSD",1645352807676,0.00314496,38398.0,38397.0,0.74225271]
["bitfinex","BTCUSD",1645352808326,0.00314496,38398.0,38397.0,0.74425271]
["bitfinex","BTCUSD",1645352811878,0.00241496,38398.0,38397.0,0.74425271]
["bitfinex","BTCUSD",1645352812279,0.00241496,38398.0,38397.0,0.74625271]
["bitfinex","BTCUSD",1645352813481,0.00241496,38398.0,38397.0,0.64625271]
["bitfinex","BTCUSD",1645352813882,0.00241496,38398.0,38397.0,0.64225271]
["bitfinex","BTCUSD",1645352814083,0.00241496,38398.0,38397.0,0.74225271]
["bitfinex","BTCUSD",1645352814282,0.00241496,38398.0,38397.0,0.64225271]
["bitfinex","BTCUSD",1645352817130,0.00241496,38398.0,38397.0,0.74225271]
["bitfinex","BTCUSD",1645352818935,0.0243,38399.0,38398.0,0.89758504]
["bitfinex","BTCUSD",1645352818936,0.02450714,38399.0,38398.0,0.89758504]
["bitfinex","BTCUSD",1645352819176,0.02450714,38399.0,38398.0,1.24398104]
["bitfinex","BTCUSD",1645352819376,0.02450714,38399.0,38398.0,1.34398104]
["bitfinex","BTCUSD",1645352819877,0.0243,38399.0,38398.0,1.34398104]
["bitfinex","BTCUSD",1645352820275,0.0243,38399.0,38398.0,1.34598104]
["bitfinex","BTCUSD",1645352821277,0.0243,38399.0,38398.0,0.49598104]
["bitfinex","BTCUSD",1645352821678,0.0243,38399.0,38398.0,0.49398104]
["bitfinex","BTCUSD",1645352822279,0.0243,38399.0,38398.0,0.49598104]
["bitfinex","BTCUSD",1645352823626,0.0243,38399.0,38398.0,0.49398104]
["bitfinex","BTCUSD",1645352824226,0.0243,38399.0,38398.0,0.79327792]
["bitfinex","BTCUSD",1645352824626,0.0243,38399.0,38398.0,0.77387265]
["bitfinex","BTCUSD",1645352825426,0.0243,38399.0,38398.0,0.67387265]
["bitfinex","BTCUSD",1645352825627,0.0243,38399.0,38398.0,0.37657577]
["bitfinex","BTCUSD",1645352826126,0.0243,38399.0,38398.0,0.37457577]
["bitfinex","BTCUSD",1645352827581,0.0243,38399.0,38398.0,0.47457577]
["bitfinex","BTCUSD",1645352828383,0.0243,38399.0,38398.0,0.78522831]
["bitfinex","BTCUSD",1645352828582,0.0243,38399.0,38398.0,0.47457577]
["bitfinex","BTCUSD",1645352829987,0.0243,38399.0,38398.0,0.78522831]
["bitfinex","BTCUSD",1645352830526,0.0243,38399.0,38398.0,0.47457577]
["bitfinex","BTCUSD",1645352830727,0.0243,38399.0,38398.0,0.78522831]
["bitfinex","BTCUSD",1645352830925,0.0243,38399.0,38398.0,0.47331409]
["bitfinex","BTCUSD",1645352831125,0.0243,38399.0,38398.0,0.78396663]
["bitfinex","BTCUSD",1645352831326,0.0243,38399.0,38398.0,0.47331409]
["bitfinex","BTCUSD",1645352831728,0.0243,38399.0,38398.0,0.78396663]
["bitfinex","BTCUSD",1645352832328,0.0243,38399.0,38398.0,0.47531409]
["bitfinex","BTCUSD",1645352833130,0.0243,38399.0,38398.0,0.37531409]
["bitfinex","BTCUSD",1645352834175,0.0243,38399.0,38398.0,0.68396663]
["bitfinex","BTCUSD",1645352834375,0.0243,38399.0,38398.0,0.78396663]
["bitfinex","BTCUSD",1645352836275,0.0243,38399.0,38398.0,0.78596663]
["bitfinex","BTCUSD",1645352838226,0.0243,38399.0,38398.0,0.78396663]
["bitfinex","BTCUSD",1645352838426,0.0243,38399.0,38398.0,0.78596663]
["bitfinex","BTCUSD",1645352839730,0.0243,38399.0,38398.0,0.78396663]
["bitfinex","BTCUSD",1645352841528,0.0193,38399.0,38398.0,0.78396663]
["bitfinex","BTCUSD",1645352841776,0.0193,38399.0,38398.0,0.83396663]
["bitfinex","BTCUSD",1645352842382,0.0193,38399.0,38398.0,0.83596663]
["bitfinex","BTCUSD",1645352843679,0.0193,38399.0,38398.0,0.83396663]
["bitfinex","BTCUSD",1645352844279,0.0193,38399.0,38398.0,0.83596663]
["bitfinex","BTCUSD",1645352846229,0.0193,38399.0,38398.0,0.83396663]
["bitfinex","BTCUSD",1645352846429,0.0193,38399.0,38398.0,0.83596663]
["bitfinex","BTCUSD",1645352848230,0.0193,38399.0,38398.0,0.83396663]
["bitfinex","BTCUSD",1645352848529,0.0043,38399.0,38398.0,0.83596663]
["bitfinex","BTCUSD",1645352849175,0.0043,38399.0,38398.0,0.88596663]
["bitfinex","BTCUSD",1645352849473,0.0043,38399.0,38398.0,0.86655186]
["bitfinex","BTCUSD",1645352849873,0.0043,38399.0,38398.0,0.86455186]
["bitfinex","BTCUSD",1645352854425,0.0043,38399.0,38398.0,0.86655186]
["bitfinex","BTCUSD",1645352855733,0.0043,38399.0,38398.0,0.86455186]
["bitfinex","BTCUSD",1645352855927,0.0043,38399.0,38398.0,0.55389932]
["bitfinex","BTCUSD",1645352856791,0.0043,38399.0,38398.0,0.45389932]
["bitfinex","BTCUSD",1645352857391,0.0043,38399.0,38398.0,0.10750332]
["bitfinex","BTCUSD",1645352857590,0.0043,38399.0,38398.0,0.02691809]
["bitfinex","BTCUSD",1645352858094,0.0043,38399.0,38398.0,0.02634487]
["bitfinex","BTCUSD",1645352858394,0.405071,38399.0,38398.0,0.02634487]
["bitfinex","BTCUSD",1645352858792,0.485551,38399.0,38398.0,0.02634487]
["bitfinex","BTCUSD",1645352859194,0.68479427,38399.0,38398.0,0.02634487]
["bitfinex","BTCUSD",1645352859694,0.68994457,38399.0,38398.0,4.487e-05]
["bitfinex","BTCUSD",1645352859895,2.0,38398.0,38383.0,7.657e-05]
["bitfinex","BTCUSD",1645352860197,0.247271,38389.0,38383.0,7.657e-05]
["bitfinex","BTCUSD",1645352860436,0.0525,38388.0,38383.0,7.657e-05]
["bitfinex","BTCUSD",1645352860634,0.0525,38387.0,38383.0,7.657e-05]
["bitfinex","BTCUSD",1645352860832,0.0525,38386.0,38384.0,0.19665222]
["bitfinex","BTCUSD",1645352861032,0.0525,38385.0,38384.0,0.19665222]
["bitfinex","BTCUSD",1645352861834,0.0525,38385.0,38384.0,0.54304822]
["bitfinex","BTCUSD",1645352862432,0.0525,38385.0,38384.0,0.64304822]
["bitfinex","BTCUSD",1645352862832,0.0525,38385.0,38384.0,0.29665222]
["bitfinex","BTCUSD",1645352863239,0.0525,38385.0,38384.0,0.64304822]
["bitfinex","BTCUSD",1645352864478,0.001,38390.0,38384.0,0.64304822]
["bitfinex","BTCUSD",1645352864677,0.001,38390.0,38384.0,0.29665222]
["bitfinex","BTCUSD",1645352864678,0.00119085,38390.0,38384.0,0.29665222]
["bitfinex","BTCUSD",1645352864878,0.00119085,38390.0,38385.0,0.346396]
["bitfinex","BTCUSD",1645352865278,0.00119085,38390.0,38384.0,0.29765222]
["bitfinex","BTCUSD",1645352865477,0.00119085,38390.0,38385.0,0.346396]
["bitfinex","BTCUSD",1645352865679,0.001,38390.0,38386.0,0.346396]
["bitfinex","BTCUSD",1645352865884,0.00119086,38390.0,38385.0,0.346396]
["bitfinex","BTCUSD",1645352866079,0.00119086,38390.0,38385.0,0.65436872]
["bitfinex","BTCUSD",1645352866881,0.0525,38394.0,38385.0,0.30797272]
["bitfinex","BTCUSD",1645352867080,0.00019087,38390.0,38385.0,0.30797272]
["bitfinex","BTCUSD",1645352867281,0.00019087,38390.0,38386.0,0.396396]
["bitfinex","BTCUSD",1645352867479,0.00019087,38390.0,38386.0,0.05]
["bitfinex","BTCUSD",1645352867937,0.00019087,38390.0,38388.0,0.346396]
["bitfinex","BTCUSD",1645352868125,0.0525,38394.0,38389.0,0.346396]
["bitfinex","BTCUSD",1645352868328,0.00019087,38390.0,38386.0,0.31747272]
["bitfinex","BTCUSD",1645352868532,0.00019087,38390.0,38387.0,0.346396]
["bitfinex","BTCUSD",1645352868725,0.47021742,38398.0,38386.0,0.31747272]
["bitfinex","BTCUSD",1645352868726,0.36140829,38398.0,38386.0,0.31747272]
["bitfinex","BTCUSD",1645352868926,0.36140829,38398.0,38386.0,0.36747272]
["bitfinex","BTCUSD",1645352868927,0.1,38397.0,38386.0,0.36747272]
["bitfinex","BTCUSD",1645352869128,0.11513607,38397.0,38386.0,0.46747272]
["bitfinex","BTCUSD",1645352870825,0.11513607,38397.0,38386.0,0.36747272]
["bitfinex","BTCUSD",1645352871676,0.11513607,38397.0,38386.0,0.0095]
["bitfinex","BTCUSD",1645352871677,0.1,38394.0,38386.0,0.0095]
["bitfinex","BTCUSD",1645352871875,0.11513607,38397.0,38386.0,0.0095]
["bitfinex","BTCUSD",1645352872675,0.16763607,38397.0,38386.0,0.0095]
["bitfinex","BTCUSD",1645352873078,0.00020721,38393.0,38386.0,0.00957705]
["bitfinex","BTCUSD",1645352874078,0.16763607,38397.0,38386.0,0.05]
["bitfinex","BTCUSD",1645352874279,0.1,38394.0,38386.0,8.326e-05]
["bitfinex","BTCUSD",1645352874479,0.16763607,38397.0,38386.0,8.326e-05]
["bitfinex","BTCUSD",1645352874480,0.00020907,38392.0,38386.0,8.326e-05]
["bitfinex","BTCUSD",1645352875282,0.00020907,38392.0,38385.0,0.30797272]
["bitfinex","BTCUSD",1645352875283,0.16763607,38397.0,38385.0,0.30797272]
["bitfinex","BTCUSD",1645352875532,0.00020907,38392.0,38386.0,8.326e-05]
["bitfinex","BTCUSD",1645352876532,0.1,38396.0,38385.0,0.30797272]
["bitfinex","BTCUSD",1645352876732,0.00020907,38392.0,38386.0,8.326e-05]
["bitfinex","BTCUSD",1645352876933,0.00020907,38392.0,38387.0,0.346396]
["bitfinex","BTCUSD",1645352877132,0.00020907,38392.0,38387.0,0.396396]
["bitfinex","BTCUSD",1645352877333,0.00020907,38392.0,38387.0,0.05]
["bitfinex","BTCUSD",1645352877535,0.00020907,38392.0,38388.0,0.30797272]
["bitfinex","BTCUSD",1645352877734,0.16763607,38397.0,38388.0,0.05]
["bitfinex","BTCUSD",1645352878333,0.16763607,38397.0,38388.0,0.3566305]
["bitfinex","BTCUSD",1645352878536,0.16763607,38397.0,38386.0,0.3066305]
["bitfinex","BTCUSD",1645352879280,0.16763607,38397.0,38396.0,0.22518886]
["bitfinex","BTCUSD",1645352879483,1.081091,38397.0,38396.0,0.22518886]
["bitfinex","BTCUSD",1645352879682,0.83382,38397.0,38396.0,0.22518886]
["bitfinex","BTCUSD",1645352879879,0.8949389,38397.0,38386.0,0.3066305]
["bitfinex","BTCUSD",1645352880082,0.83382,38397.0,38386.0,0.3066305]
["bitfinex","BTCUSD",1645352880481,0.15461157,38393.0,38386.0,0.3066305]
["bitfinex","BTCUSD",1645352880881,0.15461157,38393.0,38388.0,0.23365397]
["bitfinex","BTCUSD",1645352881080,0.83382,38397.0,38388.0,0.23365397]
["bitfinex","BTCUSD",1645352881282,0.3083899,38396.0,38388.0,0.23365397]
["bitfinex","BTCUSD",1645352881483,0.00021064,38392.0,38386.0,8.927e-05]
["bitfinex","BTCUSD",1645352882084,0.00021064,38392.0,38386.0,0.05008927]
["bitfinex","BTCUSD",1645352882284,0.00021064,38392.0,38386.0,8.927e-05]
["bitfinex","BTCUSD",1645352882584,0.13647269,38393.0,38386.0,0.22445029]
["bitfinex","BTCUSD",1645352882933,0.00021064,38392.0,38386.0,0.32445029]
["bitfinex","BTCUSD",1645352883628,0.83382,38397.0,38386.0,0.32436102]
["bitfinex","BTCUSD",1645352883830,0.00021064,38392.0,38386.0,0.32445029]
["bitfinex","BTCUSD",1645352884031,0.247271,38391.0,38386.0,0.22445029]
["bitfinex","BTCUSD",1645352884237,0.1,38390.0,38386.0,8.927e-05]
["bitfinex","BTCUSD",1645352884430,0.33712328,38391.0,38386.0,8.927e-05]
["bitfinex","BTCUSD",1645352884636,0.00021064,38392.0,38387.0,0.346396]
["bitfinex","BTCUSD",1645352884833,0.0611189,38396.0,38387.0,0.346396]
["bitfinex","BTCUSD",1645352884834,0.0611189,38396.0,38390.0,0.15]
["bitfinex","BTCUSD",1645352885034,0.78132,38397.0,38391.0,0.6530265]
["bitfinex","BTCUSD",1645352885232,0.00020618,38392.0,38391.0,0.7030265]
["bitfinex","BTCUSD",1645352885432,0.00020618,38392.0,38391.0,0.8030265]
["bitfinex","BTCUSD",1645352885632,0.00020618,38392.0,38391.0,1.07205303]
["bitfinex","BTCUSD",1645352886033,0.77582,38397.0,38394.0,0.346396]
["bitfinex","BTCUSD",1645352886237,0.77582,38397.0,38395.0,0.3066305]
["bitfinex","BTCUSD",1645352886433,0.77582,38397.0,38396.0,0.346396]
["bitfinex","BTCUSD",1645352886679,0.77582,38397.0,38396.0,0.446396]
["bitfinex","BTCUSD",1645352886882,0.77582,38397.0,38396.0,0.546396]
["bitfinex","BTCUSD",1645352887080,0.77582,38397.0,38396.0,0.8530265]
["bitfinex","BTCUSD",1645352887279,0.0043,38400.0,38396.0,0.8530265]
["bitfinex","BTCUSD",1645352887480,0.0043,38399.0,38397.0,0.0093]
["bitfinex","BTCUSD",1645352887679,0.0043,38399.0,38398.0,0.346396]
["bitfinex","BTCUSD",1645352887878,0.0043,38399.0,38398.0,0.496396]
["bitfinex","BTCUSD",1645352888079,0.0043,38399.0,38398.0,0.546396]
["bitfinex","BTCUSD",1645352888479,0.0043,38399.0,38398.0,0.547396]
["bitfinex","BTCUSD",1645352888780,0.0043,38399.0,38398.0,0.8540265]
["bitfinex","BTCUSD",1645352889484,0.0043,38399.0,38398.0,0.7540265]
["bitfinex","BTCUSD",1645352889780,0.0043,38399.0,38398.0,0.7530265]
["bitfinex","BTCUSD",1645352890179,0.0043,38399.0,38398.0,0.8530265]
["bitfinex","BTCUSD",1645352894181,0.0043,38399.0,38398.0,1.6505265]
["bitfinex","BTCUSD",1645352894380,0.0043,38399.0,38398.0,0.8530265]
["bitfinex","BTCUSD",1645352894581,0.0043,38399.0,38398.0,0.8540265]
["bitfinex","BTCUSD",1645352894980,0.0043,38399.0,38398.0,0.9340265]
["bitfinex","BTCUSD",1645352895380,0.0043,38399.0,38398.0,1.7315265]
["bitfinex","BTCUSD",1645352895781,0.0043,38399.0,38398.0,1.7305265]
["bitfinex","BTCUSD",1645352895982,0.0043,38399.0,38398.0,0.9330265]
["bitfinex","BTCUSD",1645352896183,0.0043,38399.0,38398.0,0.626396]
["bitfinex","BTCUSD",1645352896384,0.0043,38399.0,38398.0,0.18]
["bitfinex","BTCUSD",1645352897183,2.52761531,38399.0,38398.0,0.526396]
["bitfinex","BTCUSD",1645352897938,0.0043,38399.0,38398.0,0.526396]
["bitfinex","BTCUSD",1645352898527,0.0043,38399.0,38398.0,0.528396]
["bitfinex","BTCUSD",1645352899829,0.0043,38399.0,38398.0,0.526396]
["bitfinex","BTCUSD",1645352900331,0.0043,38399.0,38398.0,0.18]
["bitfinex","BTCUSD",1645352900930,0.0043,38399.0,38398.0,0.08]
["bitfinex","BTCUSD",1645352902685,0.0578,38399.0,38398.0,0.08]
["bitfinex","BTCUSD",1645352903780,0.0568,38399.0,38398.0,0.08]
["bitfinex","BTCUSD",1645352904581,0.0578,38399.0,38398.0,0.08]
["bitfinex","BTCUSD",1645352905830,0.304071,38399.0,38398.0,0.08]
["bitfinex","BTCUSD",1645352906628,0.30540169,38399.0,38398.0,0.08]
["bitfinex","BTCUSD",1645352907833,0.30340169,38399.0,38398.0,0.08]
["bitfinex","BTCUSD",1645352908631,0.05613069,38399.0,38398.0,0.08]
["bitfinex","BTCUSD",1645352908929,0.30340169,38399.0,38398.0,0.08]
["bitfinex","BTCUSD",1645352910281,0.05613069,38399.0,38398.0,0.08]
["bitfinex","BTCUSD",1645352910488,0.30340169,38399.0,38398.0,0.08]
["bitfinex","BTCUSD",1645352911783,0.30340169,38399.0,38398.0,0.06057663]
["bitfinex","BTCUSD",1645352912782,0.40340169,38399.0,38398.0,0.06157663]
["bitfinex","BTCUSD",1645352913038,0.28340169,38399.0,38398.0,0.06157663]
["bitfinex","BTCUSD",1645352913232,0.23590169,38399.0,38398.0,0.06157663]
["bitfinex","BTCUSD",1645352913933,0.235905,38399.0,38398.0,0.06157663]
["bitfinex","BTCUSD",1645352918581,0.220905,38399.0,38398.0,0.06157663]
["bitfinex","BTCUSD",1645352919380,0.220905,38399.0,38388.0,0.46336297]
["bitfinex","BTCUSD",1645352919381,1.15,38398.0,38388.0,0.46336297]
["bitfinex","BTCUSD",1645352919581,0.0525,38397.0,38388.0,0.1878]
["bitfinex","BTCUSD",1645352919781,0.13439437,38397.0,38388.0,0.1878]
["bitfinex","BTCUSD",1645352920183,0.20961123,38396.0,38388.0,0.1878]
["bitfinex","BTCUSD",1645352920435,0.25282656,38389.0,38388.0,0.63418]
["bitfinex","BTCUSD",1645352920630,0.25282656,38389.0,38388.0,0.44638]
["bitfinex","BTCUSD",1645352920834,0.25282656,38389.0,38388.0,0.34638]
["bitfinex","BTCUSD",1645352921030,0.25282656,38389.0,38388.0,0.39638]
["bitfinex","BTCUSD",1645352921831,0.25282656,38389.0,38388.0,0.34638]
["bitfinex","BTCUSD",1645352922035,0.25282656,38389.0,38387.0,0.19459086]
["bitfinex","BTCUSD",1645352922235,0.0525,38388.0,38387.0,0.2445012]
["bitfinex","BTCUSD",1645352922535,0.5370539,38388.0,38382.0,0.5575]
["bitfinex","BTCUSD",1645352922733,0.0525,38388.0,38382.0,0.1]
["bitfinex","BTCUSD",1645352922934,0.20532656,38389.0,38382.0,0.05]
["bitfinex","BTCUSD",1645352923135,0.23094275,38382.0,38381.0,0.2705]
["bitfinex","BTCUSD",1645352923443,0.23094275,38382.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352923444,0.183405,38381.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352924033,0.28344275,38382.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352924294,0.0525,38381.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352925394,0.183405,38380.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352925593,0.0525,38379.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352925999,0.0525,38379.0,38376.0,0.00218404]
["bitfinex","BTCUSD",1645352926995,0.0525,38379.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352927195,0.0525,38379.0,38376.0,0.00218404]
["bitfinex","BTCUSD",1645352927800,0.0375,38379.0,38376.0,0.25881799]
["bitfinex","BTCUSD",1645352928040,0.03706,38379.0,38377.0,0.64638]
["bitfinex","BTCUSD",1645352928340,0.03706,38379.0,38377.0,0.34638]
["bitfinex","BTCUSD",1645352928939,0.03706,38379.0,38377.0,0.64638]
["bitfinex","BTCUSD",1645352929138,0.03706,38379.0,38377.0,0.34638]
["bitfinex","BTCUSD",1645352929540,0.03706,38379.0,38376.0,0.00210227]
["bitfinex","BTCUSD",1645352930240,0.03706,38379.0,38372.0,0.3]
["bitfinex","BTCUSD",1645352930442,0.03706,38379.0,38373.0,0.34638]
["bitfinex","BTCUSD",1645352930643,0.26876994,38377.0,38373.0,0.34638]
["bitfinex","BTCUSD",1645352930841,0.26876994,38377.0,38372.0,0.3]
["bitfinex","BTCUSD",1645352930842,0.26876994,38377.0,38374.0,7.643e-05]
["bitfinex","BTCUSD",1645352931880,0.03706,38379.0,38372.0,0.3]
["bitfinex","BTCUSD",1645352932082,0.03706,38379.0,38374.0,8.976e-05]
["bitfinex","BTCUSD",1645352932983,0.03706,38379.0,38369.0,0.3]
["bitfinex","BTCUSD",1645352933183,0.03706,38379.0,38375.0,8.975e-05]
["bitfinex","BTCUSD",1645352933884,0.2423593,38378.0,38375.0,8.975e-05]
["bitfinex","BTCUSD",1645352934081,0.2948593,38378.0,38375.0,8.975e-05]
["bitfinex","BTCUSD",1645352934282,0.2948593,38378.0,38372.0,0.34638]
["bitfinex","BTCUSD",1645352934482,0.2948593,38378.0,38375.0,8.975e-05]
["bitfinex","BTCUSD",1645352935439,0.183405,38377.0,38371.0,0.3]
["bitfinex","BTCUSD",1645352935632,0.2948593,38378.0,38375.0,7.463e-05]
["bitfinex","BTCUSD",1645352936734,0.0034,38382.0,38375.0,7.463e-05]
["bitfinex","BTCUSD",1645352936935,0.0034,38382.0,38376.0,0.34638]
["bitfinex","BTCUSD",1645352937137,0.001,38383.0,38378.0,0.34638]
["bitfinex","BTCUSD",1645352937334,0.001,38383.0,38380.0,0.34638]
["bitfinex","BTCUSD",1645352937534,0.001,38383.0,38380.0,0.58978538]
["bitfinex","BTCUSD",1645352937735,0.001,38383.0,38380.0,0.63978538]
["bitfinex","BTCUSD",1645352937933,0.26627303,38388.0,38380.0,0.39645462]
["bitfinex","BTCUSD",1645352938133,0.39379908,38388.0,38381.0,0.3]
["bitfinex","BTCUSD",1645352938333,0.39379908,38388.0,38381.0,0.35]
["bitfinex","BTCUSD",1645352938735,0.26627303,38388.0,38381.0,0.35]
["bitfinex","BTCUSD",1645352938937,0.26627303,38388.0,38381.0,0.05]
["bitfinex","BTCUSD",1645352939182,0.26627303,38388.0,38383.0,7.802e-05]
["bitfinex","BTCUSD",1645352939383,0.183405,38387.0,38383.0,7.802e-05]
["bitfinex","BTCUSD",1645352939585,0.183405,38386.0,38383.0,7.802e-05]
["bitfinex","BTCUSD",1645352939783,0.34425082,38386.0,38383.0,7.802e-05]
["bitfinex","BTCUSD",1645352939983,0.0034,38385.0,38383.0,7.802e-05]
["bitfinex","BTCUSD",1645352940282,0.0034,38385.0,38376.0,0.34638]
["bitfinex","BTCUSD",1645352940482,0.0034,38385.0,38383.0,7.802e-05]
["bitfinex","BTCUSD",1645352940882,0.0034,38385.0,38377.0,0.17339566]
["bitfinex","BTCUSD",1645352941082,0.0034,38385.0,38377.0,0.27339566]
["bitfinex","BTCUSD",1645352942937,0.0034,38385.0,38379.0,7.726e-05]
["bitfinex","BTCUSD",1645352943733,0.0034,38385.0,38375.0,0.0095]
["bitfinex","BTCUSD",1645352943734,0.0034,38385.0,38375.0,0.0595]
["bitfinex","BTCUSD",1645352943934,0.0034,38385.0,38380.0,7.726e-05]
["bitfinex","BTCUSD",1645352944735,0.1970779,38381.0,38380.0,7.726e-05]
["bitfinex","BTCUSD",1645352944933,0.1970779,38381.0,38375.0,0.0095]
["bitfinex","BTCUSD",1645352945134,0.1970779,38381.0,38376.0,0.34638]
["bitfinex","BTCUSD",1645352945436,0.0044,38385.0,38376.0,0.1]
["bitfinex","BTCUSD",1645352945635,0.0044,38385.0,38376.0,0.05]
["bitfinex","BTCUSD",1645352945933,0.0034,38385.0,38375.0,0.0095]
["bitfinex","BTCUSD",1645352946334,0.0034,38385.0,38379.0,7.724e-05]
["bitfinex","BTCUSD",1645352946537,0.26185781,38384.0,38379.0,7.724e-05]
["bitfinex","BTCUSD",1645352947085,0.0475,38383.0,38379.0,7.724e-05]
["bitfinex","BTCUSD",1645352947487,0.0475,38383.0,38373.0,0.2817]
["bitfinex","BTCUSD",1645352947687,0.0475,38383.0,38379.0,7.724e-05]
["bitfinex","BTCUSD",1645352948586,0.0475,38383.0,38374.0,0.19196138]
["bitfinex","BTCUSD",1645352948786,0.0485,38383.0,38379.0,7.724e-05]
["bitfinex","BTCUSD",1645352949588,0.0450764,38383.0,38379.0,7.724e-05]
["bitfinex","BTCUSD",1645352949787,0.0450764,38383.0,38374.0,0.19189659]
["bitfinex","BTCUSD",1645352949989,0.26724662,38378.0,38373.0,0.2817]
["bitfinex","BTCUSD",1645352950187,0.26724662,38378.0,38374.0,0.34638]
["bitfinex","BTCUSD",1645352950633,0.0440764,38383.0,38374.0,0.34638]
["bitfinex","BTCUSD",1645352950834,0.0440764,38383.0,38373.0,0.29190442]
["bitfinex","BTCUSD",1645352951035,0.0440764,38383.0,38373.0,0.05]
["bitfinex","BTCUSD",1645352951233,0.0440764,38383.0,38377.0,7.725e-05]
["bitfinex","BTCUSD",1645352952039,0.20185357,38379.0,38377.0,7.725e-05]
["bitfinex","BTCUSD",1645352952236,0.20185357,38379.0,38371.0,0.99790304]
["bitfinex","BTCUSD",1645352952438,0.20185357,38379.0,38378.0,7.724e-05]
["bitfinex","BTCUSD",1645352952636,0.0440764,38383.0,38378.0,7.724e-05]
["bitfinex","BTCUSD",1645352953436,0.0440764,38383.0,38371.0,0.94805399]
["bitfinex","BTCUSD",1645352953637,0.19964465,38379.0,38371.0,0.80599868]
["bitfinex","BTCUSD",1645352953838,0.19964465,38379.0,38372.0,0.34638]
["bitfinex","BTCUSD",1645352954487,0.0525,38378.0,38372.0,0.34638]
["bitfinex","BTCUSD",1645352954888,0.0525,38378.0,38374.0,7.725e-05]
["bitfinex","BTCUSD",1645352955890,0.0525,38378.0,38372.0,0.34638]
["bitfinex","BTCUSD",1645352956090,0.0525,38378.0,38374.0,7.725e-05]
["bitfinex","BTCUSD",1645352956989,0.0525,38378.0,38371.0,0.0092]
["bitfinex","BTCUSD",1645352957192,0.0525,38378.0,38374.0,7.725e-05]
["bitfinex","BTCUSD",1645352957389,0.0525,38378.0,38373.0,0.34638]
["bitfinex","BTCUSD",1645352957590,0.0525,38378.0,38371.0,0.0092]
["bitfinex","BTCUSD",1645352958040,0.0525,38378.0,38372.0,0.39638]
["bitfinex","BTCUSD",1645352958537,0.0525,38378.0,38371.0,0.0092]
["bitfinex","BTCUSD",1645352958735,0.0525,38378.0,38372.0,0.34638]
["bitfinex","BTCUSD",1645352958936,0.0525,38378.0,38371.0,0.0092]
["bitfinex","BTCUSD",1645352959839,0.19684373,38373.0,38371.0,0.0092]
["bitfinex","BTCUSD",1645352960035,0.19684373,38373.0,38372.0,0.34638]
["bitfinex","BTCUSD",1645352960236,0.19684373,38373.0,38372.0,0.44638]
["bitfinex","BTCUSD",1645352960738,0.19684373,38373.0,38372.0,0.1]
["bitfinex","BTCUSD",1645352960937,0.19684373,38373.0,38368.0,0.17677516]
["bitfinex","BTCUSD",1645352960938,0.73274873,38373.0,38368.0,0.17677516]
["bitfinex","BTCUSD",1645352961137,0.183405,38372.0,38368.0,0.17677516]
["bitfinex","BTCUSD",1645352961339,0.0525,38371.0,38368.0,0.17677516]
["bitfinex","BTCUSD",1645352961986,0.0525,38371.0,38368.0,0.17685586]
["bitfinex","BTCUSD",1645352962187,0.0525,38371.0,38369.0,0.05]
["bitfinex","BTCUSD",1645352962390,0.0525,38371.0,38368.0,0.17685586]
["bitfinex","BTCUSD",1645352962785,0.0535,38371.0,38368.0,0.17685586]
["bitfinex","BTCUSD",1645352962986,0.0535,38371.0,38368.0,0.17677516]
["bitfinex","BTCUSD",1645352963187,0.0535,38371.0,38368.0,0.17685586]
["bitfinex","BTCUSD",1645352963987,0.0525,38371.0,38368.0,0.17685586]
["bitfinex","BTCUSD",1645352964186,0.0525,38371.0,38368.0,0.17677516]
["bitfinex","BTCUSD",1645352964387,0.0525,38371.0,38368.0,0.17685586]
["bitfinex","BTCUSD",1645352964786,0.0535,38371.0,38368.0,0.17685586]
["bitfinex","BTCUSD",1645352965451,0.0535,38371.0,38368.0,0.17677516]
["bitfinex","BTCUSD",1645352965646,0.0535,38371.0,38368.0,0.17685586]
["bitfinex","BTCUSD",1645352966047,0.183405,38370.0,38368.0,0.17685586]
["bitfinex","BTCUSD",1645352966245,0.0535,38371.0,38368.0,0.17685586]
["bitfinex","BTCUSD",1645352966446,0.0535,38371.0,38368.0,0.15741474]
["bitfinex","BTCUSD",1645352966646,0.0535,38371.0,38368.0,0.15733404]
["bitfinex","BTCUSD",1645352966847,0.001,38370.0,38368.0,0.15741034]
["bitfinex","BTCUSD",1645352967847,0.001,38370.0,38368.0,0.15733404]
["bitfinex","BTCUSD",1645352969891,0.0525,38369.0,38368.0,0.15733404]
["bitfinex","BTCUSD",1645352970497,0.235905,38369.0,38368.0,0.15733404]
["bitfinex","BTCUSD",1645352970892,1.017795,38369.0,38368.0,0.15733404]
["bitfinex","BTCUSD",1645352971292,1.117795,38369.0,38367.0,7.729e-05]
["bitfinex","BTCUSD",1645352971591,0.08189437,38368.0,38360.0,1.99942675]
["bitfinex","BTCUSD",1645352971793,0.26924203,38361.0,38360.0,1.99942675]
["bitfinex","BTCUSD",1645352974240,0.0525,38363.0,38360.0,1.99942675]
["bitfinex","BTCUSD",1645352974643,0.0033,38367.0,38361.0,0.3]
["bitfinex","BTCUSD",1645352974842,0.002,38366.0,38363.0,0.34638]
["bitfinex","BTCUSD",1645352975043,0.002,38366.0,38364.0,0.3]
["bitfinex","BTCUSD",1645352975243,0.002,38366.0,38364.0,0.21233239]
["bitfinex","BTCUSD",1645352975442,0.002,38366.0,38365.0,0.64638]
["bitfinex","BTCUSD",1645352975843,0.002,38366.0,38365.0,0.69638]
["bitfinex","BTCUSD",1645352976892,0.002,38366.0,38365.0,0.69738]
["bitfinex","BTCUSD",1645352978294,0.002,38366.0,38365.0,0.351]
["bitfinex","BTCUSD",1645352978491,0.002,38366.0,38365.0,0.79738]
["bitfinex","BTCUSD",1645352978694,0.001,38371.0,38366.0,2.0]
["bitfinex","BTCUSD",1645352978891,0.001,38371.0,38367.0,0.64638]
["bitfinex","BTCUSD",1645352979095,0.001,38371.0,38367.0,0.74638]
["bitfinex","BTCUSD",1645352979291,0.001,38371.0,38369.0,0.34638]
["bitfinex","BTCUSD",1645352979490,0.001,38371.0,38368.0,0.140307]
["bitfinex","BTCUSD",1645352979491,0.001,38371.0,38370.0,0.85341664]
["bitfinex","BTCUSD",1645352979891,0.001,38371.0,38370.0,1.00341664]
["bitfinex","BTCUSD",1645352980737,0.001,38371.0,38370.0,1.00641664]
["bitfinex","BTCUSD",1645352981140,0.08189437,38385.0,38370.0,1.10341664]
["bitfinex","BTCUSD",1645352981340,0.08189437,38385.0,38371.0,0.34638]
["bitfinex","BTCUSD",1645352981540,0.00019383,38390.0,38373.0,0.34638]
["bitfinex","BTCUSD",1645352981541,0.0852882,38390.0,38373.0,0.34638]
["bitfinex","BTCUSD",1645352981739,0.0852882,38390.0,38375.0,0.34638]
["bitfinex","BTCUSD",1645352981940,0.00339383,38390.0,38376.0,0.3]
["bitfinex","BTCUSD",1645352982140,0.00339383,38390.0,38387.0,0.24776016]
["bitfinex","BTCUSD",1645352982341,0.183405,38390.0,38387.0,0.24776016]
["bitfinex","BTCUSD",1645352982540,0.18359929,38390.0,38387.0,0.24776016]
["bitfinex","BTCUSD",1645352982739,0.00019429,38390.0,38387.0,0.24776016]
["bitfinex","BTCUSD",1645352982939,0.183405,38389.0,38387.0,0.24776016]
["bitfinex","BTCUSD",1645352983139,0.183405,38389.0,38380.0,0.3]
["bitfinex","BTCUSD",1645352983443,0.183405,38390.0,38380.0,0.4]
["bitfinex","BTCUSD",1645352983640,0.183405,38389.0,38380.0,0.35]
["bitfinex","BTCUSD",1645352983839,0.183405,38389.0,38380.0,0.3449239]
["bitfinex","BTCUSD",1645352984288,0.2067384,38389.0,38380.0,0.59206686]
["bitfinex","BTCUSD",1645352984489,0.2067384,38389.0,38380.0,0.0949239]
["bitfinex","BTCUSD",1645352984490,0.183405,38388.0,38380.0,0.0949239]
["bitfinex","BTCUSD",1645352984791,0.183405,38388.0,38379.0,0.2352]
["bitfinex","BTCUSD",1645352984989,0.183405,38388.0,38379.0,0.05]
["bitfinex","BTCUSD",1645352985288,0.183405,38388.0,38377.0,0.0098]
["bitfinex","BTCUSD",1645352985489,0.183405,38386.0,38377.0,0.0098]
["bitfinex","BTCUSD",1645352986492,0.0034,38387.0,38377.0,0.0098]
["bitfinex","BTCUSD",1645352987293,0.183405,38386.0,38377.0,0.0098]
["bitfinex","BTCUSD",1645352987492,0.19114196,38383.0,38377.0,0.0098]
["bitfinex","BTCUSD",1645352987693,0.14114196,38383.0,38377.0,0.0098]
["bitfinex","BTCUSD",1645352990244,0.183405,38386.0,38377.0,0.0098]
["bitfinex","BTCUSD",1645352990444,0.0559,38387.0,38377.0,0.0098]
["bitfinex","BTCUSD",1645352990844,0.001,38386.0,38377.0,0.0098]
["bitfinex","BTCUSD",1645352992091,0.0559,38387.0,38377.0,0.0098]
["bitfinex","BTCUSD",1645352992387,0.183405,38385.0,38377.0,0.0098]
["bitfinex","BTCUSD",1645352992589,0.0559,38387.0,38377.0,0.0098]
["bitfinex","BTCUSD",1645352992788,0.183405,38386.0,38377.0,0.0098]
["bitfinex","BTCUSD",1645352992988,0.0559,38387.0,38377.0,0.0098]
["bitfinex","BTCUSD",1645352993191,0.0043,38400.0,38379.0,2.346516]
["bitfinex","BTCUSD",1645352993391,0.00019426,38390.0,38387.0,0.346516]
["bitfinex","BTCUSD",1645352993591,0.0021,38401.0,38390.0,2.0]
["bitfinex","BTCUSD",1645352993795,0.0021,38401.0,38393.0,0.346516]
["bitfinex","BTCUSD",1645352993990,0.0021,38401.0,38392.0,0.1]
["bitfinex","BTCUSD",1645352993991,0.0021,38401.0,38400.0,0.20850442]
["bitfinex","BTCUSD",1645352994388,0.0021,38401.0,38400.0,0.25850442]
["bitfinex","BTCUSD",1645352994589,0.00176829,38403.0,38400.0,0.25850442]
["bitfinex","BTCUSD",1645352994788,0.0014,38403.0,38400.0,0.25950442]
["bitfinex","BTCUSD",1645352994989,0.0014,38403.0,38401.0,0.05]
["bitfinex","BTCUSD",1645352996240,0.0014,38403.0,38400.0,0.20850442]
["bitfinex","BTCUSD",1645352996639,0.0014,38403.0,38401.0,0.05]
["bitfinex","BTCUSD",1645352996840,0.0014,38403.0,38400.0,0.20850442]
["bitfinex","BTCUSD",1645352997042,0.00161121,38403.0,38400.0,0.20850442]
["bitfinex","BTCUSD",1645352997741,0.00161121,38403.0,38396.0,0.0094]
["bitfinex","BTCUSD",1645352997941,0.00176829,38403.0,38396.0,0.0094]
["bitfinex","BTCUSD",1645352998141,0.0019795,38403.0,38396.0,0.0094]
["bitfinex","BTCUSD",1645352998744,0.0019795,38403.0,38388.0,0.41139664]
["bitfinex","BTCUSD",1645352998745,0.21672087,38398.0,38391.0,0.001]
["bitfinex","BTCUSD",1645352999196,0.26922087,38398.0,38391.0,0.001]
["bitfinex","BTCUSD",1645352999394,0.26943207,38398.0,38391.0,0.001]
["bitfinex","BTCUSD",1645353000196,0.26943207,38398.0,38386.0,0.0091]
["bitfinex","BTCUSD",1645353000197,0.26922087,38398.0,38386.0,0.0091]
["bitfinex","BTCUSD",1645353000496,0.14005968,38394.0,38388.0,9.664e-05]
["bitfinex","BTCUSD",1645353000695,0.26943207,38398.0,38388.0,9.664e-05]
["bitfinex","BTCUSD",1645353000895,0.37043207,38398.0,38388.0,9.664e-05]
["bitfinex","BTCUSD",1645353001500,0.37022087,38398.0,38386.0,0.0091]
["bitfinex","BTCUSD",1645353001697,0.12348894,38396.0,38388.0,9.664e-05]
["bitfinex","BTCUSD",1645353002098,0.12348894,38396.0,38385.0,0.60273306]
["bitfinex","BTCUSD",1645353004242,0.20968013,38392.0,38385.0,0.60273306]
["bitfinex","BTCUSD",1645353004442,0.20968013,38392.0,38386.0,0.355716]
["bitfinex","BTCUSD",1645353004642,0.20968013,38392.0,38387.0,0.3]
["bitfinex","BTCUSD",1645353004843,0.20968013,38392.0,38387.0,0.4]
["bitfinex","BTCUSD",1645353005045,0.20968013,38392.0,38388.0,0.346516]
["bitfinex","BTCUSD",1645353005243,0.20968013,38392.0,38387.0,0.4]
["bitfinex","BTCUSD",1645353005445,0.20968013,38392.0,38387.0,0.1]
["bitfinex","BTCUSD",1645353005645,0.20968013,38392.0,38387.0,0.05]
["bitfinex","BTCUSD",1645353005943,0.20968013,38392.0,38386.0,0.0092964]
["bitfinex","BTCUSD",1645353006344,0.20968013,38392.0,38386.0,0.0092]
["bitfinex","BTCUSD",1645353006549,0.20968013,38392.0,38386.0,0.0092964]
["bitfinex","BTCUSD",1645353006786,0.21068013,38392.0,38386.0,0.0092964]
["bitfinex","BTCUSD",1645353007687,0.21068013,38392.0,38387.0,0.346516]
["bitfinex","BTCUSD",1645353007886,0.21068013,38392.0,38387.0,0.05]
["bitfinex","BTCUSD",1645353008088,0.21068013,38392.0,38386.0,0.0092964]
["bitfinex","BTCUSD",1645353008691,0.20968013,38392.0,38386.0,0.0092]
["bitfinex","BTCUSD",1645353008888,0.21068013,38392.0,38386.0,0.0092964]
["bitfinex","BTCUSD",1645353009093,0.21068013,38392.0,38389.0,0.26504012]
["bitfinex","BTCUSD",1645353009287,0.21068013,38392.0,38389.0,0.53008024]
["bitfinex","BTCUSD",1645353009888,0.26318013,38392.0,38389.0,0.53008024]
["bitfinex","BTCUSD",1645353010090,0.26318013,38392.0,38389.0,0.58008024]
["bitfinex","BTCUSD",1645353010291,0.36318013,38392.0,38389.0,0.58008024]
["bitfinex","BTCUSD",1645353010539,0.36318013,38392.0,38389.0,0.54569453]
["bitfinex","BTCUSD",1645353010736,0.36318013,38392.0,38389.0,0.53008024]
["bitfinex","BTCUSD",1645353010737,0.36218013,38392.0,38389.0,0.53008024]
["bitfinex","BTCUSD",1645353010942,0.36318013,38392.0,38389.0,0.53008024]
["bitfinex","BTCUSD",1645353011744,0.46318013,38392.0,38389.0,0.53008024]
["bitfinex","BTCUSD",1645353012946,0.201,38392.0,38390.0,0.646516]
["bitfinex","BTCUSD",1645353013145,0.201,38392.0,38391.0,0.646516]
["bitfinex","BTCUSD",1645353013643,0.2,38392.0,38391.0,0.396516]
["bitfinex","BTCUSD",1645353013843,0.2,38392.0,38391.0,0.05]
["bitfinex","BTCUSD",1645353014044,0.2,38392.0,38389.0,0.53008024]
["bitfinex","BTCUSD",1645353014304,0.2,38392.0,38386.0,0.00928676]
["bitfinex","BTCUSD",1645353014496,0.0525,38391.0,38386.0,0.00928676]
["bitfinex","BTCUSD",1645353014702,0.0525,38391.0,38386.0,0.0092]
["bitfinex","BTCUSD",1645353014901,0.0525,38391.0,38386.0,0.00928676]
["bitfinex","BTCUSD",1645353015099,0.22767701,38387.0,38386.0,0.00928676]
["bitfinex","BTCUSD",1645353015298,0.22767701,38387.0,38386.0,0.34660276]
["bitfinex","BTCUSD",1645353015899,0.0525,38391.0,38387.0,0.346516]
["bitfinex","BTCUSD",1645353016101,0.0525,38391.0,38388.0,0.346516]
["bitfinex","BTCUSD",1645353016300,0.0525,38391.0,38386.0,0.346516]
["bitfinex","BTCUSD",1645353016805,0.23139867,38388.0,38386.0,0.346516]
["bitfinex","BTCUSD",1645353017004,0.23139867,38388.0,38385.0,9.641e-05]
["bitfinex","BTCUSD",1645353017005,0.0525,38387.0,38385.0,9.641e-05]
["bitfinex","BTCUSD",1645353017205,0.0525,38387.0,38383.0,0.001]
["bitfinex","BTCUSD",1645353017206,0.0606,38387.0,38383.0,0.001]
["bitfinex","BTCUSD",1645353017406,0.0606,38387.0,38385.0,9.641e-05]
["bitfinex","BTCUSD",1645353018049,0.88153,38386.0,38385.0,9.641e-05]
["bitfinex","BTCUSD",1645353018246,0.93403,38386.0,38383.0,0.001]
["bitfinex","BTCUSD",1645353018448,0.93403,38386.0,38384.0,9.641e-05]
["bitfinex","BTCUSD",1645353018847,1.08601797,38386.0,38384.0,9.641e-05]
["bitfinex","BTCUSD",1645353019047,1.08247652,38386.0,38384.0,9.641e-05]
["bitfinex","BTCUSD",1645353019246,0.3,38385.0,38384.0,9.641e-05]
["bitfinex","BTCUSD",1645353019450,0.3,38385.0,38373.0,0.01058591]
["bitfinex","BTCUSD",1645353019451,0.3525,38385.0,38373.0,0.01058591]
["bitfinex","BTCUSD",1645353019649,0.50348797,38385.0,38384.0,0.53008024]
["bitfinex","BTCUSD",1645353019849,0.60348797,38385.0,38384.0,0.18649844]
["bitfinex","BTCUSD",1645353020052,2.0,38384.0,38383.0,9.641e-05]
["bitfinex","BTCUSD",1645353020251,2.84351,38384.0,38383.0,9.641e-05]
["bitfinex","BTCUSD",1645353020448,2.84351,38384.0,38373.0,0.01058591]
["bitfinex","BTCUSD",1645353020449,1.75,38383.0,38373.0,0.01058591]
["bitfinex","BTCUSD",1645353020651,0.1,38378.0,38373.0,0.01058591]
["bitfinex","BTCUSD",1645353020949,0.38591255,38374.0,38373.0,0.01058591]
["bitfinex","BTCUSD",1645353021150,0.43841255,38374.0,38373.0,0.01058591]
["bitfinex","BTCUSD",1645353021348,0.53841255,38374.0,38373.0,0.01058591]
["bitfinex","BTCUSD",1645353021793,0.53841255,38374.0,38373.0,0.00848591]
["bitfinex","BTCUSD",1645353022392,1.3164011,38374.0,38373.0,0.00848591]
["bitfinex","BTCUSD",1645353022891,1.46838907,38374.0,38373.0,0.00848591]
["bitfinex","BTCUSD",1645353023494,1.36838907,38374.0,38373.0,0.00848591]
["bitfinex","BTCUSD",1645353023695,0.98247652,38374.0,38373.0,0.00848591]
["bitfinex","BTCUSD",1645353024093,0.83148855,38374.0,38373.0,0.00848591]
["bitfinex","BTCUSD",1645353024294,0.83048855,38374.0,38373.0,0.00848591]
["bitfinex","BTCUSD",1645353024794,0.93148855,38374.0,38373.0,0.00848591]
["bitfinex","BTCUSD",1645353025738,0.93148855,38374.0,38373.0,0.00388591]
["bitfinex","BTCUSD",1645353026138,1.08147652,38374.0,38373.0,0.00388591]
["bitfinex","BTCUSD",1645353026339,0.93048855,38374.0,38373.0,0.00388591]
["bitfinex","BTCUSD",1645353026539,1.08147652,38374.0,38373.0,0.00388591]
["bitfinex","BTCUSD",1645353026941,0.4,38373.0,38372.0,9.596e-05]
["bitfinex","BTCUSD",1645353027147,1.55310806,38373.0,38372.0,9.596e-05]
["bitfinex","BTCUSD",1645353027340,1.70409603,38373.0,38372.0,9.596e-05]
["bitfinex","BTCUSD",1645353027940,1.70409603,38373.0,38362.0,0.0099]
["bitfinex","BTCUSD",1645353028141,0.3,38372.0,38371.0,9.572e-05]
["bitfinex","BTCUSD",1645353028342,0.20348797,38372.0,38371.0,9.572e-05]
["bitfinex","BTCUSD",1645353028543,0.98147652,38372.0,38371.0,9.572e-05]
["bitfinex","BTCUSD",1645353028945,1.08247652,38372.0,38371.0,9.572e-05]
["bitfinex","BTCUSD",1645353029187,1.08247652,38372.0,38360.0,1.99962033]
["bitfinex","BTCUSD",1645353029388,1.38247652,38372.0,38370.0,9.572e-05]
["bitfinex","BTCUSD",1645353029588,1.08247652,38372.0,38370.0,9.572e-05]
["bitfinex","BTCUSD",1645353029988,0.15098797,38371.0,38370.0,9.572e-05]
["bitfinex","BTCUSD",1645353030187,0.98147652,38371.0,38370.0,9.572e-05]
["bitfinex","BTCUSD",1645353030387,0.25039393,38370.0,38360.0,1.99962033]
["bitfinex","BTCUSD",1645353030588,0.25899393,38370.0,38369.0,9.572e-05]
["bitfinex","BTCUSD",1645353030789,1.24047045,38370.0,38369.0,9.572e-05]
["bitfinex","BTCUSD",1645353030987,1.08948248,38370.0,38369.0,9.572e-05]
["bitfinex","BTCUSD",1645353031187,1.34047045,38370.0,38369.0,9.572e-05]
["bitfinex","BTCUSD",1645353031587,1.09007652,38370.0,38361.0,0.26236904]
["bitfinex","BTCUSD",1645353031787,1.09007652,38370.0,38368.0,9.597e-05]
["bitfinex","BTCUSD",1645353031986,0.93908855,38370.0,38368.0,9.597e-05]
["bitfinex","BTCUSD",1645353032187,0.15098797,38369.0,38368.0,9.597e-05]
["bitfinex","BTCUSD",1645353032395,0.83048855,38369.0,38368.0,9.597e-05]
["bitfinex","BTCUSD",1645353032587,0.98147652,38369.0,38368.0,9.597e-05]
["bitfinex","BTCUSD",1645353032788,0.93048855,38369.0,38360.0,2.04962033]
["bitfinex","BTCUSD",1645353033043,1.08147652,38369.0,38367.0,9.597e-05]
["bitfinex","BTCUSD",1645353033243,0.93048855,38369.0,38367.0,9.597e-05]
["bitfinex","BTCUSD",1645353033446,0.15098797,38368.0,38367.0,9.597e-05]
["bitfinex","BTCUSD",1645353033643,0.0525,38368.0,38367.0,9.597e-05]
["bitfinex","BTCUSD",1645353033944,0.20348797,38368.0,38360.0,2.09962033]
["bitfinex","BTCUSD",1645353034145,0.0525,38368.0,38366.0,9.597e-05]
["bitfinex","BTCUSD",1645353034344,0.20348797,38368.0,38366.0,9.597e-05]
["bitfinex","BTCUSD",1645353034544,0.0525,38368.0,38366.0,9.597e-05]
["bitfinex","BTCUSD",1645353034746,0.20348797,38368.0,38366.0,9.597e-05]
["bitfinex","BTCUSD",1645353034949,0.0525,38368.0,38366.0,9.597e-05]
["bitfinex","BTCUSD",1645353035149,0.20348797,38368.0,38360.0,2.09962033]
["bitfinex","BTCUSD",1645353035346,0.20348797,38368.0,38365.0,9.597e-05]
["bitfinex","BTCUSD",1645353035347,0.0525,38368.0,38365.0,9.597e-05]
["bitfinex","BTCUSD",1645353035547,0.20348797,38368.0,38365.0,9.597e-05]
["bitfinex","BTCUSD",1645353035746,0.0525,38368.0,38365.0,9.597e-05]
["bitfinex","BTCUSD",1645353035946,0.20348797,38368.0,38365.0,0.24362885]
["bitfinex","BTCUSD",1645353036146,0.0525,38368.0,38365.0,0.24362885]
["bitfinex","BTCUSD",1645353036345,0.20348797,38368.0,38365.0,0.24353288]
["bitfinex","BTCUSD",1645353036545,0.0525,38368.0,38365.0,0.24362885]
["bitfinex","BTCUSD",1645353036790,0.20348797,38368.0,38365.0,0.24362885]
["bitfinex","BTCUSD",1645353036990,0.0535,38368.0,38365.0,0.24362885]
["bitfinex","BTCUSD",1645353037192,0.20448797,38368.0,38365.0,0.24362885]
["bitfinex","BTCUSD",1645353037390,0.0535,38368.0,38365.0,0.24362885]
["bitfinex","BTCUSD",1645353037596,0.0535,38368.0,38365.0,0.24353288]
["bitfinex","BTCUSD",1645353037597,0.20448797,38368.0,38365.0,0.24353288]
["bitfinex","BTCUSD",1645353037794,0.001,38368.0,38366.0,0.60883599]
["bitfinex","BTCUSD",1645353038100,0.77798855,38369.0,38368.0,2.0]
["bitfinex","BTCUSD",1645353038294,0.77798855,38369.0,38368.0,2.496516]
["bitfinex","BTCUSD",1645353038295,0.56308855,38369.0,38368.0,2.496516]
["bitfinex","BTCUSD",1645353038494,0.17185255,38369.0,38368.0,2.496516]
["bitfinex","BTCUSD",1645353038797,0.008,38390.0,38370.0,0.346516]
["bitfinex","BTCUSD",1645353038798,0.45898797,38390.0,38370.0,0.346516]
["bitfinex","BTCUSD",1645353038996,0.45898797,38390.0,38375.0,0.165203]
["bitfinex","BTCUSD",1645353038997,0.15898797,38390.0,38375.0,0.165203]
["bitfinex","BTCUSD",1645353039192,0.15898797,38390.0,38378.0,0.346516]
["bitfinex","BTCUSD",1645353039395,0.15898797,38390.0,38377.0,0.1]
["bitfinex","BTCUSD",1645353039396,0.008,38390.0,38380.0,0.346516]
["bitfinex","BTCUSD",1645353039593,0.008,38390.0,38381.0,0.0099]
["bitfinex","BTCUSD",1645353039794,0.13544074,38389.0,38381.0,0.21189122]
["bitfinex","BTCUSD",1645353040197,0.13544074,38389.0,38381.0,0.26198715]
["bitfinex","BTCUSD",1645353040447,0.008,38390.0,38381.0,0.26198715]
["bitfinex","BTCUSD",1645353041043,0.008,38390.0,38382.0,0.346516]
["bitfinex","BTCUSD",1645353041242,0.008,38390.0,38382.0,0.396516]
["bitfinex","BTCUSD",1645353041445,0.3,38392.0,38382.0,0.396516]
["bitfinex","BTCUSD",1645353042043,0.3,38392.0,38384.0,0.346516]
["bitfinex","BTCUSD",1645353042243,0.3,38392.0,38388.0,0.346516]
["bitfinex","BTCUSD",1645353042452,0.3,38392.0,38388.0,0.476874]
["bitfinex","BTCUSD",1645353042848,0.3,38392.0,38390.0,0.346516]
["bitfinex","BTCUSD",1645353043243,0.3,38392.0,38390.0,0.411694]
["bitfinex","BTCUSD",1645353045099,0.3,38392.0,38390.0,0.346516]
["bitfinex","BTCUSD",1645353045303,0.3,38392.0,38389.0,0.1]
["bitfinex","BTCUSD",1645353045601,0.3,38392.0,38390.0,0.346516]
["bitfinex","BTCUSD",1645353045997,0.3,38392.0,38388.0,0.130358]
["bitfinex","BTCUSD",1645353046199,0.3,38392.0,38389.0,0.346516]
["bitfinex","BTCUSD",1645353046797,0.3,38392.0,38387.0,0.23396196]
["bitfinex","BTCUSD",1645353046998,0.3,38392.0,38388.0,0.346516]
["bitfinex","BTCUSD",1645353047198,0.3,38392.0,38388.0,0.446516]
["bitfinex","BTCUSD",1645353048643,0.3,38392.0,38389.0,0.346516]
["bitfinex","BTCUSD",1645353049044,0.3,38392.0,38389.0,0.396516]
["bitfinex","BTCUSD",1645353049244,0.3,38392.0,38388.0,0.05]
["bitfinex","BTCUSD",1645353049445,0.3,38392.0,38387.0,0.33396196]
["bitfinex","BTCUSD",1645353049657,0.3,38392.0,38388.0,0.346516]
["bitfinex","BTCUSD",1645353051048,0.285,38392.0,38388.0,0.349516]
["bitfinex","BTCUSD",1645353052591,0.285,38392.0,38390.0,0.1]
["bitfinex","BTCUSD",1645353052794,0.00021112,38396.0,38391.0,2.411682]
["bitfinex","BTCUSD",1645353052993,0.00021112,38396.0,38393.0,0.346516]
["bitfinex","BTCUSD",1645353053192,0.00137181,38398.0,38396.0,0.346516]
["bitfinex","BTCUSD",1645353053398,0.00100352,38398.0,38396.0,0.346516]
["bitfinex","BTCUSD",1645353053594,0.00100352,38398.0,38396.0,0.396516]
["bitfinex","BTCUSD",1645353053794,0.00100352,38398.0,38397.0,0.55576562]
["bitfinex","BTCUSD",1645353053993,0.00036829,38400.0,38397.0,0.60576562]
["bitfinex","BTCUSD",1645353054193,0.00084445,38401.0,38398.0,0.411684]
["bitfinex","BTCUSD",1645353054392,0.00036829,38401.0,38398.0,0.411684]
["bitfinex","BTCUSD",1645353054593,0.00021114,38400.0,38398.0,0.461684]
["bitfinex","BTCUSD",1645353054993,0.00021114,38400.0,38398.0,0.462684]
["bitfinex","BTCUSD",1645353055195,0.00021114,38400.0,38398.0,0.562684]
["bitfinex","BTCUSD",1645353055448,0.00021114,38400.0,38398.0,0.52784164]
["bitfinex","BTCUSD",1645353055645,0.00036829,38401.0,38398.0,0.52784164]
["bitfinex","BTCUSD",1645353055843,0.00021114,38401.0,38398.0,0.52784164]
["bitfinex","BTCUSD",1645353056049,0.00021114,38401.0,38399.0,0.15]
["bitfinex","BTCUSD",1645353056245,0.00021114,38401.0,38400.0,0.346516]
["bitfinex","BTCUSD",1645353056447,0.00021114,38401.0,38400.0,0.356416]
["bitfinex","BTCUSD",1645353056648,0.00021114,38401.0,38400.0,0.406416]
["bitfinex","BTCUSD",1645353056847,0.00176829,38403.0,38400.0,0.406416]
["bitfinex","BTCUSD",1645353057048,0.00021114,38402.0,38400.0,0.407416]
["bitfinex","BTCUSD",1645353058050,0.00176829,38403.0,38400.0,0.407416]
["bitfinex","BTCUSD",1645353058251,0.00161035,38403.0,38400.0,0.407416]
["bitfinex","BTCUSD",1645353058851,0.00161035,38403.0,38400.0,0.406416]
["bitfinex","BTCUSD",1645353059049,0.00161035,38403.0,38400.0,0.407416]
["bitfinex","BTCUSD",1645353059296,0.0014,38403.0,38400.0,0.407416]
["bitfinex","BTCUSD",1645353059495,0.00161035,38403.0,38400.0,0.407416]
["bitfinex","BTCUSD",1645353060297,0.00161035,38403.0,38400.0,0.406416]
["bitfinex","BTCUSD",1645353060500,0.0014,38403.0,38400.0,0.406416]
["bitfinex","BTCUSD",1645353060800,0.00161035,38403.0,38400.0,0.406416]
["bitfinex","BTCUSD",1645353060998,0.00161035,38403.0,38400.0,0.407416]
["bitfinex","BTCUSD",1645353061500,0.0014,38403.0,38400.0,0.407416]
["bitfinex","BTCUSD",1645353061897,0.00161114,38403.0,38400.0,0.407416]
["bitfinex","BTCUSD",1645353062099,0.00237943,38405.0,38402.0,0.346516]
["bitfinex","BTCUSD",1645353062300,0.00237943,38405.0,38402.0,0.396516]
["bitfinex","BTCUSD",1645353062498,0.00237943,38405.0,38402.0,0.446516]
["bitfinex","BTCUSD",1645353065450,0.00259057,38405.0,38402.0,0.446516]
["bitfinex","BTCUSD",1645353066552,0.00237943,38405.0,38402.0,0.446516]
["bitfinex","BTCUSD",1645353066795,0.00299057,38407.0,38402.0,0.446516]
["bitfinex","BTCUSD",1645353066997,0.00299057,38407.0,38402.0,0.101]
["bitfinex","BTCUSD",1645353067397,0.00299057,38407.0,38402.0,0.051]
["bitfinex","BTCUSD",1645353067596,0.00299057,38407.0,38402.0,0.001]
["bitfinex","BTCUSD",1645353067997,0.03051269,38408.0,38402.0,0.001]
["bitfinex","BTCUSD",1645353068396,0.03051269,38408.0,38400.0,0.0099]
["bitfinex","BTCUSD",1645353068797,0.22131494,38404.0,38401.0,0.346516]
["bitfinex","BTCUSD",1645353069000,0.32131494,38404.0,38395.0,0.001]
["bitfinex","BTCUSD",1645353069204,0.23291717,38399.0,38395.0,0.001]
["bitfinex","BTCUSD",1645353069398,0.0525,38398.0,38395.0,0.001]
["bitfinex","BTCUSD",1645353069795,0.78132,38397.0,38395.0,0.001]
["bitfinex","BTCUSD",1645353069998,0.17354115,38396.0,38395.0,0.001]
["bitfinex","BTCUSD",1645353070198,0.17354115,38396.0,38395.0,0.00109696]
["bitfinex","BTCUSD",1645353070840,0.29834919,38396.0,38395.0,9.696e-05]
["bitfinex","BTCUSD",1645353071041,0.30034919,38396.0,38395.0,9.696e-05]
["bitfinex","BTCUSD",1645353071241,0.30034919,38396.0,38390.0,0.0093]
["bitfinex","BTCUSD",1645353071442,0.40034919,38396.0,38394.0,9.696e-05]
["bitfinex","BTCUSD",1645353072441,0.27554115,38396.0,38390.0,0.0093]
["bitfinex","BTCUSD",1645353072641,0.40023932,38396.0,38393.0,9.696e-05]
["bitfinex","BTCUSD",1645353072841,0.25854115,38396.0,38393.0,9.696e-05]
["bitfinex","BTCUSD",1645353073042,0.38323932,38396.0,38393.0,9.696e-05]
["bitfinex","BTCUSD",1645353073241,0.25854115,38396.0,38393.0,9.696e-05]
["bitfinex","BTCUSD",1645353073441,0.38323932,38396.0,38393.0,9.696e-05]
["bitfinex","BTCUSD",1645353073643,0.38323932,38396.0,38390.0,0.0093]
["bitfinex","BTCUSD",1645353073843,0.38323932,38396.0,38393.0,9.696e-05]
["bitfinex","BTCUSD",1645353074044,0.28323932,38396.0,38393.0,9.696e-05]
["bitfinex","BTCUSD",1645353074295,0.38323932,38396.0,38393.0,9.696e-05]
["bitfinex","BTCUSD",1645353074794,0.38323932,38396.0,38390.0,0.0093]
["bitfinex","BTCUSD",1645353074995,0.38323932,38396.0,38393.0,9.696e-05]
["bitfinex","BTCUSD",1645353075196,0.38523932,38396.0,38393.0,9.696e-05]
["bitfinex","BTCUSD",1645353076001,0.1,38395.0,38390.0,0.0093]
["bitfinex","BTCUSD",1645353076197,0.0525,38394.0,38393.0,9.696e-05]
["bitfinex","BTCUSD",1645353077302,0.0525,38394.0,38384.0,0.5693]
["bitfinex","BTCUSD",1645353077303,0.0545,38394.0,38384.0,0.5693]
["bitfinex","BTCUSD",1645353077498,0.0545,38394.0,38392.0,9.696e-05]
["bitfinex","BTCUSD",1645353078348,0.0525,38394.0,38385.0,0.0093]
["bitfinex","BTCUSD",1645353078547,0.22616015,38393.0,38391.0,9.696e-05]
["bitfinex","BTCUSD",1645353078748,0.0525,38392.0,38391.0,9.696e-05]
["bitfinex","BTCUSD",1645353079548,0.0525,38392.0,38385.0,0.3093]
["bitfinex","BTCUSD",1645353079750,0.0525,38392.0,38391.0,0.25493135]
["bitfinex","BTCUSD",1645353080550,0.0525,38392.0,38391.0,0.60144735]
["bitfinex","BTCUSD",1645353080950,0.0525,38392.0,38391.0,0.25493135]
["bitfinex","BTCUSD",1645353081150,0.0545,38392.0,38391.0,0.25493135]
["bitfinex","BTCUSD",1645353081689,0.0525,38392.0,38391.0,0.25493135]
["bitfinex","BTCUSD",1645353082091,0.0525,38392.0,38387.0,0.3]
["bitfinex","BTCUSD",1645353082294,0.0525,38392.0,38390.0,9.697e-05]
["bitfinex","BTCUSD",1645353083292,0.0525,38392.0,38386.0,0.3]
["bitfinex","BTCUSD",1645353083492,0.0525,38392.0,38389.0,9.697e-05]
["bitfinex","BTCUSD",1645353084493,0.0525,38392.0,38385.0,0.1093]
["bitfinex","BTCUSD",1645353084692,0.0525,38392.0,38389.0,9.697e-05]
["bitfinex","BTCUSD",1645353085298,0.1525,38392.0,38389.0,9.697e-05]
["bitfinex","BTCUSD",1645353085554,0.0525,38392.0,38384.0,0.26297289]
["bitfinex","BTCUSD",1645353085753,0.0525,38392.0,38389.0,9.697e-05]
["bitfinex","BTCUSD",1645353085954,0.1,38391.0,38389.0,9.697e-05]
["bitfinex","BTCUSD",1645353086152,0.0525,38390.0,38389.0,9.697e-05]
["bitfinex","BTCUSD",1645353086752,0.0525,38390.0,38384.0,0.26297289]
["bitfinex","BTCUSD",1645353086953,0.0525,38390.0,38388.0,9.697e-05]
["bitfinex","BTCUSD",1645353087956,0.0525,38390.0,38384.0,0.26297289]
["bitfinex","BTCUSD",1645353088155,0.0525,38390.0,38387.0,9.697e-05]
["bitfinex","BTCUSD",1645353088758,0.0525,38390.0,38384.0,0.35796977]
["bitfinex","BTCUSD",1645353089058,0.0525,38390.0,38385.0,0.3]
["bitfinex","BTCUSD",1645353089700,0.0525,38390.0,38385.0,0.35]
["bitfinex","BTCUSD",1645353089900,0.0525,38390.0,38385.0,0.4]
["bitfinex","BTCUSD",1645353090102,0.0111,38395.0,38386.0,0.346516]
["bitfinex","BTCUSD",1645353090305,0.0111,38395.0,38387.0,0.3]
["bitfinex","BTCUSD",1645353090499,0.0111,38395.0,38387.0,0.35]
["bitfinex","BTCUSD",1645353090701,0.0111,38395.0,38387.0,0.4]
["bitfinex","BTCUSD",1645353091102,0.0081,38395.0,38387.0,0.401]
["bitfinex","BTCUSD",1645353091301,0.0081,38395.0,38391.0,0.21165856]
["bitfinex","BTCUSD",1645353091601,0.90601817,38397.0,38391.0,0.21165856]
["bitfinex","BTCUSD",1645353091803,0.90601817,38397.0,38392.0,0.696516]
["bitfinex","BTCUSD",1645353092202,0.78132,38397.0,38392.0,0.796516]
["bitfinex","BTCUSD",1645353092401,0.12469817,38403.0,38392.0,0.696516]
["bitfinex","BTCUSD",1645353092605,0.12469817,38405.0,38397.0,0.20188183]
["bitfinex","BTCUSD",1645353092954,0.26400766,38407.0,38398.0,0.746516]
["bitfinex","BTCUSD",1645353093143,0.26400766,38407.0,38398.0,0.4]
["bitfinex","BTCUSD",1645353093344,0.00021112,38403.0,38397.0,0.20188183]
["bitfinex","BTCUSD",1645353093545,0.00021112,38403.0,38397.0,0.30188183]
["bitfinex","BTCUSD",1645353094045,0.14829702,38405.0,38397.0,0.30188183]
["bitfinex","BTCUSD",1645353094245,0.00021114,38403.0,38397.0,0.30188183]
["bitfinex","BTCUSD",1645353094846,0.00021114,38403.0,38398.0,0.346516]
["bitfinex","BTCUSD",1645353095047,0.00021114,38403.0,38398.0,0.646516]
["bitfinex","BTCUSD",1645353095249,0.0088,38407.0,38398.0,0.646516]
["bitfinex","BTCUSD",1645353095250,0.0088,38407.0,38398.0,0.696516]
["bitfinex","BTCUSD",1645353095648,0.00021114,38403.0,38398.0,0.696516]
["bitfinex","BTCUSD",1645353096049,0.00021114,38403.0,38399.0,0.346516]
["bitfinex","BTCUSD",1645353096249,0.00021114,38403.0,38399.0,0.05]
["bitfinex","BTCUSD",1645353096449,0.26806734,38405.0,38401.0,0.346516]
["bitfinex","BTCUSD",1645353096692,0.00021114,38403.0,38401.0,0.346516]
["bitfinex","BTCUSD",1645353096892,0.00021114,38403.0,38402.0,0.346516]
["bitfinex","BTCUSD",1645353097094,0.00021114,38403.0,38402.0,0.396516]
["bitfinex","BTCUSD",1645353097293,0.00021114,38403.0,38402.0,0.446516]
["bitfinex","BTCUSD",1645353097692,0.0088,38407.0,38402.0,0.1]
["bitfinex","BTCUSD",1645353097892,0.00019309,38404.0,38402.0,0.1]
["bitfinex","BTCUSD",1645353098097,0.00019309,38404.0,38403.0,0.346516]
["bitfinex","BTCUSD",1645353098294,0.00019309,38404.0,38403.0,0.696516]
["bitfinex","BTCUSD",1645353098494,0.00019309,38404.0,38403.0,0.396516]
["bitfinex","BTCUSD",1645353098894,0.03051269,38408.0,38403.0,0.60542829]
["bitfinex","BTCUSD",1645353099095,0.00019309,38405.0,38404.0,0.346516]
["bitfinex","BTCUSD",1645353099497,0.03051269,38408.0,38404.0,2.2]
["bitfinex","BTCUSD",1645353099498,0.02970578,38408.0,38404.0,2.2]
["bitfinex","BTCUSD",1645353099694,0.02970578,38408.0,38405.0,0.05]
["bitfinex","BTCUSD",1645353099895,0.02970578,38408.0,38406.0,0.3]
["bitfinex","BTCUSD",1645353100547,0.02970578,38408.0,38405.0,0.05]
["bitfinex","BTCUSD",1645353100949,0.02970578,38408.0,38401.0,0.05]
["bitfinex","BTCUSD",1645353101148,0.02970578,38408.0,38402.0,0.646516]
["bitfinex","BTCUSD",1645353101348,0.02970578,38408.0,38402.0,0.93431545]
["bitfinex","BTCUSD",1645353102751,0.00018213,38407.0,38402.0,0.93431545]
["bitfinex","BTCUSD",1645353103152,0.00018213,38407.0,38402.0,0.93531545]
["bitfinex","BTCUSD",1645353103552,0.00018213,38407.0,38402.0,0.697516]
["bitfinex","BTCUSD",1645353103753,0.02970578,38408.0,38402.0,0.397516]
["bitfinex","BTCUSD",1645353103953,0.00021113,38407.0,38402.0,0.697516]
["bitfinex","BTCUSD",1645353104196,0.00021113,38407.0,38402.0,0.397516]
["bitfinex","BTCUSD",1645353104396,0.00021113,38407.0,38402.0,0.697516]
["bitfinex","BTCUSD",1645353104599,0.42372364,38406.0,38402.0,0.051]
["bitfinex","BTCUSD",1645353104799,0.42372364,38406.0,38403.0,0.05]
["bitfinex","BTCUSD",1645353105499,0.16171565,38406.0,38403.0,0.05]
["bitfinex","BTCUSD",1645353105699,0.00021113,38407.0,38403.0,0.35]
["bitfinex","BTCUSD",1645353105904,0.00021113,38407.0,38403.0,0.05]
["bitfinex","BTCUSD",1645353106100,0.02970578,38408.0,38403.0,0.05]
["bitfinex","BTCUSD",1645353106500,0.00021113,38407.0,38403.0,0.35]
["bitfinex","BTCUSD",1645353107199,0.02970578,38408.0,38403.0,0.35]
["bitfinex","BTCUSD",1645353107500,0.00021113,38407.0,38403.0,0.35]
["bitfinex","BTCUSD",1645353108548,0.02970578,38408.0,38403.0,0.35]
["bitfinex","BTCUSD",1645353108847,0.00021113,38407.0,38403.0,0.35]
["bitfinex","BTCUSD",1645353109647,0.02970578,38408.0,38403.0,0.35]
["bitfinex","BTCUSD",1645353110047,0.00021113,38407.0,38403.0,0.35]
["bitfinex","BTCUSD",1645353110550,0.00021113,38407.0,38404.0,0.346516]
["bitfinex","BTCUSD",1645353110748,0.00021113,38407.0,38406.0,0.346516]
["bitfinex","BTCUSD",1645353110947,0.02970578,38408.0,38406.0,0.346516]
["bitfinex","BTCUSD",1645353111151,0.00019309,38407.0,38406.0,0.05]
["bitfinex","BTCUSD",1645353111347,0.00019309,38407.0,38406.0,0.396516]
["bitfinex","BTCUSD",1645353111548,0.02549887,38408.0,38406.0,0.696516]
["bitfinex","BTCUSD",1645353111799,0.01449887,38408.0,38407.0,0.646516]
["bitfinex","BTCUSD",1645353111997,0.01119887,38408.0,38407.0,0.646516]
["bitfinex","BTCUSD",1645353112197,0.021,38409.0,38408.0,2.396516]
["bitfinex","BTCUSD",1645353112198,0.01349887,38409.0,38408.0,2.396516]
["bitfinex","BTCUSD",1645353112398,0.01019887,38409.0,38408.0,2.396516]
["bitfinex","BTCUSD",1645353112596,0.01019887,38409.0,38408.0,0.60830786]
["bitfinex","BTCUSD",1645353112799,0.00320887,38410.0,38409.0,2.0]
["bitfinex","BTCUSD",1645353112998,0.001,38412.0,38411.0,0.346516]
["bitfinex","BTCUSD",1645353113198,0.001,38412.0,38411.0,0.35]
["bitfinex","BTCUSD",1645353113397,0.001,38412.0,38411.0,0.4]
["bitfinex","BTCUSD",1645353113800,0.001,38412.0,38411.0,0.746516]
["bitfinex","BTCUSD",1645353113997,0.001,38412.0,38411.0,0.4]
["bitfinex","BTCUSD",1645353114397,0.001,38412.0,38411.0,0.746516]
["bitfinex","BTCUSD",1645353114998,0.004276,38416.0,38415.0,0.26884568]
["bitfinex","BTCUSD",1645353116248,0.22923735,38423.0,38416.0,2.346516]
["bitfinex","BTCUSD",1645353116249,0.01062,38419.0,38416.0,2.346516]
["bitfinex","BTCUSD",1645353116450,0.01062,38419.0,38417.0,0.646516]
["bitfinex","BTCUSD",1645353116645,0.01062,38419.0,38418.0,0.346516]
["bitfinex","BTCUSD",1645353116847,0.01062,38419.0,38418.0,0.396516]
["bitfinex","BTCUSD",1645353117047,0.01062,38419.0,38418.0,0.696516]
["bitfinex","BTCUSD",1645353117248,0.00436667,38421.0,38420.0,0.346516]
["bitfinex","BTCUSD",1645353117446,0.00436667,38421.0,38420.0,0.646516]
["bitfinex","BTCUSD",1645353117645,0.00436667,38421.0,38420.0,0.746516]
["bitfinex","BTCUSD",1645353117846,0.00436667,38421.0,38420.0,0.446516]
["bitfinex","BTCUSD",1645353118046,0.00436667,38421.0,38420.0,0.746516]
["bitfinex","BTCUSD",1645353118646,0.00436667,38421.0,38420.0,0.446516]
["bitfinex","BTCUSD",1645353120196,0.00181397,38427.0,38421.0,1.35974609]
["bitfinex","BTCUSD",1645353120395,0.00181397,38427.0,38421.0,1.01323009]
["bitfinex","BTCUSD",1645353120596,0.00181397,38427.0,38421.0,0.26323009]
["bitfinex","BTCUSD",1645353120796,0.00181397,38427.0,38422.0,0.346516]
["bitfinex","BTCUSD",1645353120996,0.00181397,38427.0,38422.0,0.0098]
["bitfinex","BTCUSD",1645353121898,0.00019359,38426.0,38422.0,0.0098]
["bitfinex","BTCUSD",1645353122698,0.00056004,38426.0,38420.0,0.70377471]
["bitfinex","BTCUSD",1645353122956,0.19752536,38423.0,38420.0,0.70377471]
["bitfinex","BTCUSD",1645353123551,0.0525,38422.0,38420.0,0.70377471]
["bitfinex","BTCUSD",1645353124555,0.3,38421.0,38420.0,0.70377471]
["bitfinex","BTCUSD",1645353124850,0.3,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353124851,0.6012643,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353125052,1.09125827,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353125252,1.09129227,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353125451,0.77099044,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353125852,0.62536027,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353126153,0.75205844,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353126355,0.64829227,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353127002,0.27454027,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353127400,0.0425,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353129201,0.0455,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353130305,0.003,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353130851,0.00372675,38421.0,38420.0,1.10377111]
["bitfinex","BTCUSD",1645353131048,0.00072675,38421.0,38420.0,1.45028711]
["bitfinex","BTCUSD",1645353131253,0.00072675,38421.0,38420.0,1.10377111]
["bitfinex","BTCUSD",1645353131451,0.00072675,38421.0,38420.0,1.45028711]
["bitfinex","BTCUSD",1645353131650,0.00072675,38421.0,38420.0,1.52602711]
["bitfinex","BTCUSD",1645353131849,0.00072675,38421.0,38420.0,1.17951111]
["bitfinex","BTCUSD",1645353132052,0.00072675,38421.0,38420.0,1.52602711]
["bitfinex","BTCUSD",1645353132255,0.00072675,38421.0,38420.0,1.17951111]
["bitfinex","BTCUSD",1645353132752,0.00072675,38421.0,38420.0,1.10377111]
["bitfinex","BTCUSD",1645353132950,0.00072675,38421.0,38420.0,0.80377111]
["bitfinex","BTCUSD",1645353133151,0.00172675,38421.0,38420.0,0.80377111]
["bitfinex","BTCUSD",1645353133651,0.00172675,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353134515,0.2395972,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353134717,0.2920972,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353135115,0.2910972,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353135314,0.2930972,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353135516,0.0545,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353135716,0.002,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353136417,0.00267085,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353137421,0.00036645,38423.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353137617,0.00019475,38422.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353137817,0.00019475,38422.0,38420.0,0.80377111]
["bitfinex","BTCUSD",1645353138050,0.00019475,38422.0,38421.0,0.3]
["bitfinex","BTCUSD",1645353138247,0.00019475,38422.0,38421.0,0.3097]
["bitfinex","BTCUSD",1645353138452,0.00019475,38422.0,38421.0,0.5629354]
["bitfinex","BTCUSD",1645353138649,0.00036645,38424.0,38422.0,0.346516]
["bitfinex","BTCUSD",1645353138848,0.00019475,38423.0,38422.0,0.1]
["bitfinex","BTCUSD",1645353139047,0.00019475,38423.0,38422.0,0.696516]
["bitfinex","BTCUSD",1645353139249,0.00019475,38423.0,38422.0,0.747516]
["bitfinex","BTCUSD",1645353139551,0.00019475,38423.0,38422.0,0.401]
["bitfinex","BTCUSD",1645353139750,0.00036645,38425.0,38422.0,0.101]
["bitfinex","BTCUSD",1645353139954,0.00019474,38424.0,38422.0,0.101]
["bitfinex","BTCUSD",1645353140152,0.00019474,38424.0,38422.0,0.051]
["bitfinex","BTCUSD",1645353140348,0.00019474,38424.0,38422.0,0.001]
["bitfinex","BTCUSD",1645353140949,0.20909879,38426.0,38422.0,0.001]
["bitfinex","BTCUSD",1645353141153,0.05269474,38425.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353141348,0.002,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353141549,0.0545,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353142398,0.05469474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353142999,0.05269474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353143199,0.05369474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353143400,0.0535,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353143599,0.05369474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353144601,0.0525,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353144801,0.05269474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353145849,0.0525,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353146047,0.05269474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353147051,0.0525,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353147253,0.05469474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353148251,0.0545,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353148453,0.05469474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353149053,0.05269474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353149298,0.0525,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353149699,0.05269474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353150599,0.0525,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353150799,0.05269474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353151801,0.0525,38424.0,38421.0,0.3]
["bitfinex","BTCUSD",1645353152000,0.05269474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353152200,0.05269474,38424.0,38421.0,0.19183251]
["bitfinex","BTCUSD",1645353152401,0.05269474,38424.0,38421.0,0.49183251]
["bitfinex","BTCUSD",1645353152602,0.00019474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353153057,0.0525,38425.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353153253,0.00019474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353154151,0.24274452,38427.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353154352,0.14274452,38427.0,38421.0,0.3]
["bitfinex","BTCUSD",1645353154652,0.00019474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353155253,0.00319474,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353155453,0.003,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353155660,0.0525,38423.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353156897,0.05269475,38423.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353157296,0.05469475,38423.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353157699,0.0445,38423.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353158098,0.39599202,38426.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353158303,0.0525,38425.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353159298,0.0535,38425.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353160304,0.1,38424.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353160558,0.22277106,38423.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353160860,0.1,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353161156,1.35800817,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353161353,3.77739217,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353161554,1.88870047,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353161853,1.73279947,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353162052,1.58879947,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353162452,1.28879947,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353162853,1.18879947,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353163054,1.05800817,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353163457,0.93331,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353163653,1.363084,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353164055,1.48778217,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353164698,1.41080217,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353165700,1.49695247,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353166206,1.70694347,38421.0,38420.0,0.70377111]
["bitfinex","BTCUSD",1645353167001,1.70694347,38421.0,38420.0,0.62947105]
["bitfinex","BTCUSD",1645353167201,1.72642047,38421.0,38420.0,0.62947105]
["bitfinex","BTCUSD",1645353167402,3.82752447,38421.0,38420.0,0.62447105]
["bitfinex","BTCUSD",1645353167959,1.2,38420.0,38408.0,7.98e-05]
["bitfinex","BTCUSD",1645353168154,1.24201,38419.0,38408.0,7.98e-05]
["bitfinex","BTCUSD",1645353168353,1.46670817,38419.0,38408.0,7.98e-05]
["bitfinex","BTCUSD",1645353168553,1.46670817,38419.0,38406.0,0.0094]
["bitfinex","BTCUSD",1645353168554,0.12469817,38418.0,38406.0,0.0094]
["bitfinex","BTCUSD",1645353168758,0.0525,38417.0,38408.0,7.98e-05]
["bitfinex","BTCUSD",1645353168955,0.36716968,38426.0,38413.0,0.20623223]
["bitfinex","BTCUSD",1645353169155,0.0525,38416.0,38410.0,0.3]
["bitfinex","BTCUSD",1645353169354,0.0525,38415.0,38409.0,0.75]
["bitfinex","BTCUSD",1645353169557,0.0525,38414.0,38410.0,0.3]
["bitfinex","BTCUSD",1645353169754,0.1,38419.0,38410.0,0.3]
["bitfinex","BTCUSD",1645353169755,0.0525,38413.0,38410.0,0.3]
["bitfinex","BTCUSD",1645353169955,0.0525,38412.0,38410.0,0.3]
["bitfinex","BTCUSD",1645353170157,0.0525,38412.0,38410.0,0.5062383]
["bitfinex","BTCUSD",1645353170354,0.0525,38412.0,38411.0,0.3]
["bitfinex","BTCUSD",1645353170756,0.1618,38423.0,38411.0,0.3]
["bitfinex","BTCUSD",1645353170955,0.8334,38422.0,38411.0,0.3]
["bitfinex","BTCUSD",1645353171361,0.002,38417.0,38411.0,0.3]
["bitfinex","BTCUSD",1645353172405,0.002,38417.0,38412.0,8.34e-05]
["bitfinex","BTCUSD",1645353172700,0.7809,38416.0,38412.0,8.34e-05]
["bitfinex","BTCUSD",1645353173501,0.7809,38416.0,38411.0,0.3]
["bitfinex","BTCUSD",1645353173703,0.7809,38416.0,38412.0,8.34e-05]
["bitfinex","BTCUSD",1645353174105,0.7809,38416.0,38414.0,0.1]
["bitfinex","BTCUSD",1645353174305,0.7809,38416.0,38415.0,0.3]
["bitfinex","BTCUSD",1645353174502,0.7809,38416.0,38415.0,0.35]
["bitfinex","BTCUSD",1645353174903,0.7809,38416.0,38415.0,0.3]
["bitfinex","BTCUSD",1645353175105,0.7809,38416.0,38413.0,8.259e-05]
["bitfinex","BTCUSD",1645353175306,0.7849,38416.0,38414.0,0.1]
["bitfinex","BTCUSD",1645353175553,0.7849,38416.0,38415.0,0.3]
["bitfinex","BTCUSD",1645353176556,0.7849,38416.0,38415.0,0.746516]
["bitfinex","BTCUSD",1645353176752,0.7849,38416.0,38415.0,0.696516]
["bitfinex","BTCUSD",1645353177253,0.7849,38416.0,38415.0,0.699516]
["bitfinex","BTCUSD",1645353177753,0.1259901,38428.0,38416.0,2.0]
["bitfinex","BTCUSD",1645353177953,0.1259901,38428.0,38422.0,0.1]
["bitfinex","BTCUSD",1645353178152,0.1259901,38428.0,38417.0,0.57761382]
["bitfinex","BTCUSD",1645353178153,0.04123613,38430.0,38423.0,0.30258182]
["bitfinex","BTCUSD",1645353178352,0.04123613,38430.0,38425.0,0.1]
["bitfinex","BTCUSD",1645353178551,0.04123613,38430.0,38423.0,0.30258182]
["bitfinex","BTCUSD",1645353178754,0.24944049,38428.0,38421.0,0.21279901]
["bitfinex","BTCUSD",1645353178953,0.24944049,38428.0,38420.0,0.10008276]
["bitfinex","BTCUSD",1645353179408,0.24944049,38428.0,38420.0,0.1]
["bitfinex","BTCUSD",1645353179611,0.24944049,38428.0,38422.0,8.275e-05]
["bitfinex","BTCUSD",1645353180607,0.78074,38427.0,38417.0,0.1746]
["bitfinex","BTCUSD",1645353180808,0.88074,38427.0,38423.0,8.275e-05]
["bitfinex","BTCUSD",1645353181211,0.88374,38427.0,38423.0,8.275e-05]
["bitfinex","BTCUSD",1645353181410,1.0097301,38427.0,38423.0,8.275e-05]
["bitfinex","BTCUSD",1645353181811,1.0097301,38427.0,38419.0,0.1]
["bitfinex","BTCUSD",1645353182009,1.0097301,38427.0,38423.0,8.271e-05]
["bitfinex","BTCUSD",1645353182609,1.0067301,38427.0,38423.0,8.271e-05]
["bitfinex","BTCUSD",1645353182957,1.0067301,38427.0,38418.0,0.40258182]
["bitfinex","BTCUSD",1645353183152,1.0067301,38427.0,38417.0,0.1746]
["bitfinex","BTCUSD",1645353183153,0.26250853,38420.0,38417.0,0.1746]
["bitfinex","BTCUSD",1645353183553,0.26250853,38420.0,38417.0,0.0099]
["bitfinex","BTCUSD",1645353183954,0.12618778,38426.0,38419.0,0.1]
["bitfinex","BTCUSD",1645353184154,0.12618778,38426.0,38417.0,0.0099]
["bitfinex","BTCUSD",1645353184155,0.78074,38425.0,38417.0,0.0099]
["bitfinex","BTCUSD",1645353184359,0.88074,38425.0,38417.0,0.0099]
["bitfinex","BTCUSD",1645353184758,0.001,38424.0,38417.0,0.0099]
["bitfinex","BTCUSD",1645353184960,0.001,38424.0,38419.0,0.1]
["bitfinex","BTCUSD",1645353185158,0.78074,38423.0,38419.0,0.1]
["bitfinex","BTCUSD",1645353185358,0.93131736,38423.0,38417.0,0.0109]
["bitfinex","BTCUSD",1645353185559,0.78074,38423.0,38420.0,0.10010172]
["bitfinex","BTCUSD",1645353185760,0.78074,38423.0,38420.0,0.00010172]
["bitfinex","BTCUSD",1645353186060,0.78074,38423.0,38422.0,0.1]
["bitfinex","BTCUSD",1645353187507,0.78074,38423.0,38422.0,0.45258182]
["bitfinex","BTCUSD",1645353188604,0.78074,38423.0,38422.0,0.40258182]
["bitfinex","BTCUSD",1645353189003,0.76074,38423.0,38422.0,0.40258182]
["bitfinex","BTCUSD",1645353189704,0.76074,38423.0,38422.0,0.40127218]
["bitfinex","BTCUSD",1645353189905,0.76074,38423.0,38421.0,0.85597496]
["bitfinex","BTCUSD",1645353190103,0.76074,38423.0,38422.0,0.30127218]
["bitfinex","BTCUSD",1645353190552,0.76074,38423.0,38422.0,0.45127218]
["bitfinex","BTCUSD",1645353191353,0.76074,38423.0,38422.0,0.45327218]
["bitfinex","BTCUSD",1645353192754,0.76074,38423.0,38422.0,0.45127218]
["bitfinex","BTCUSD",1645353193655,0.76074,38423.0,38422.0,0.40127218]
["bitfinex","BTCUSD",1645353193857,0.76074,38423.0,38422.0,0.1]
["bitfinex","BTCUSD",1645353194058,0.76074,38423.0,38422.0,0.40127218]
["bitfinex","BTCUSD",1645353195009,0.76074,38423.0,38422.0,0.79778818]
["bitfinex","BTCUSD",1645353195208,0.76074,38423.0,38422.0,0.45127218]
["bitfinex","BTCUSD",1645353195408,0.76074,38423.0,38422.0,0.79778818]
["bitfinex","BTCUSD",1645353196110,0.76074,38423.0,38422.0,1.04778818]
["bitfinex","BTCUSD",1645353197310,0.76074,38423.0,38422.0,1.04271689]
["bitfinex","BTCUSD",1645353200759,0.76074,38423.0,38422.0,1.03621004]
["bitfinex","BTCUSD",1645353203408,0.76074,38423.0,38422.0,0.2]
["bitfinex","BTCUSD",1645353203707,0.76074,38423.0,38422.0,0.05]
["bitfinex","BTCUSD",1645353204308,0.76074,38423.0,38422.0,0.346516]
["bitfinex","BTCUSD",1645353204509,0.76074,38423.0,38421.0,0.95587325]
["bitfinex","BTCUSD",1645353205555,0.76074,38423.0,38421.0,0.85587325]
["bitfinex","BTCUSD",1645353206657,0.76074,38423.0,38422.0,0.346516]
["bitfinex","BTCUSD",1645353206854,0.76074,38423.0,38422.0,0.64778818]
["bitfinex","BTCUSD",1645353207054,0.76074,38423.0,38422.0,0.346516]
["bitfinex","BTCUSD",1645353207655,0.76074,38423.0,38421.0,1.09524269]
["bitfinex","BTCUSD",1645353208055,0.76074,38423.0,38421.0,1.19524269]
["bitfinex","BTCUSD",1645353208255,0.76074,38423.0,38422.0,0.346516]
["bitfinex","BTCUSD",1645353208456,0.76074,38423.0,38421.0,1.19524269]
["bitfinex","BTCUSD",1645353209301,0.76074,38423.0,38421.0,1.09524269]
["bitfinex","BTCUSD",1645353209503,0.76074,38423.0,38421.0,1.19524269]
["bitfinex","BTCUSD",1645353209904,0.76074,38423.0,38421.0,1.09524269]
["bitfinex","BTCUSD",1645353210903,0.75574,38423.0,38421.0,1.19524269]
["bitfinex","BTCUSD",1645353211805,0.75574,38423.0,38421.0,1.09524269]
["bitfinex","BTCUSD",1645353212004,0.75574,38423.0,38421.0,0.85587325]
["bitfinex","BTCUSD",1645353213059,0.75574,38423.0,38421.0,1.07683078]
["bitfinex","BTCUSD",1645353213259,0.75574,38423.0,38421.0,0.85687325]
["bitfinex","BTCUSD",1645353214760,0.23518588,38422.0,38421.0,0.85587325]
["bitfinex","BTCUSD",1645353215263,0.12618778,38422.0,38421.0,0.85587325]
["bitfinex","BTCUSD",1645353215462,0.75574,38423.0,38421.0,1.20238925]
["bitfinex","BTCUSD",1645353215661,0.75574,38423.0,38422.0,0.64778818]
["bitfinex","BTCUSD",1645353215860,0.75574,38423.0,38421.0,0.85587325]
["bitfinex","BTCUSD",1645353216561,0.75574,38423.0,38422.0,0.59881843]
["bitfinex","BTCUSD",1645353216815,0.75574,38423.0,38422.0,1.00009061]
["bitfinex","BTCUSD",1645353217416,0.75574,38423.0,38422.0,1.00109061]
["bitfinex","BTCUSD",1645353217623,0.75574,38423.0,38422.0,1.00009061]
["bitfinex","BTCUSD",1645353217817,0.75574,38423.0,38422.0,0.446516]
["bitfinex","BTCUSD",1645353218216,0.75574,38423.0,38422.0,0.496516]
["bitfinex","BTCUSD",1645353218618,0.75574,38423.0,38422.0,0.446516]
["bitfinex","BTCUSD",1645353218818,0.75574,38423.0,38422.0,0.1]
["bitfinex","BTCUSD",1645353219018,0.75574,38423.0,38422.0,0.446516]
["bitfinex","BTCUSD",1645353219618,0.75574,38423.0,38422.0,0.74778818]
["bitfinex","BTCUSD",1645353219819,0.75574,38423.0,38422.0,0.79778818]
["bitfinex","BTCUSD",1645353220459,0.75574,38423.0,38422.0,0.74778818]
["bitfinex","BTCUSD",1645353220854,0.75574,38423.0,38422.0,0.496516]
["bitfinex","BTCUSD",1645353221054,0.75574,38423.0,38422.0,0.79778818]
["bitfinex","BTCUSD",1645353221455,0.75574,38423.0,38422.0,0.74778818]
["bitfinex","BTCUSD",1645353222057,0.75574,38423.0,38422.0,0.79778818]
["bitfinex","BTCUSD",1645353222259,0.75574,38423.0,38422.0,0.84778818]
["bitfinex","BTCUSD",1645353223361,0.75574,38423.0,38422.0,0.84878818]
["bitfinex","BTCUSD",1645353224805,0.75574,38423.0,38422.0,0.84778818]
["bitfinex","BTCUSD",1645353225409,0.75574,38423.0,38422.0,0.84878818]
["bitfinex","BTCUSD",1645353226805,0.75574,38423.0,38422.0,0.84778818]
["bitfinex","BTCUSD",1645353227506,0.75574,38423.0,38422.0,0.84878818]
["bitfinex","BTCUSD",1645353227984,0.75574,38423.0,38422.0,1.13721004]
["bitfinex","BTCUSD",1645353228171,0.75574,38423.0,38422.0,1.08971004]
["bitfinex","BTCUSD",1645353229271,0.75574,38423.0,38422.0,1.08871004]
["bitfinex","BTCUSD",1645353229472,0.75574,38423.0,38422.0,1.09271004]
["bitfinex","BTCUSD",1645353229672,0.75574,38423.0,38422.0,0.79143786]
["bitfinex","BTCUSD",1645353229973,0.75574,38423.0,38422.0,1.09271004]
["bitfinex","BTCUSD",1645353230371,0.75574,38423.0,38422.0,1.04021004]
["bitfinex","BTCUSD",1645353231272,0.75574,38423.0,38422.0,1.03621004]
["bitfinex","BTCUSD",1645353231704,0.75574,38423.0,38422.0,0.73493786]
["bitfinex","BTCUSD",1645353231905,0.75574,38423.0,38422.0,0.84778818]
["bitfinex","BTCUSD",1645353233407,0.75574,38423.0,38422.0,0.85278818]
["bitfinex","BTCUSD",1645353235110,0.75574,38423.0,38422.0,0.85267218]
["bitfinex","BTCUSD",1645353235310,0.75574,38423.0,38422.0,0.84767218]
["bitfinex","BTCUSD",1645353241007,0.75574,38423.0,38422.0,0.5464]
["bitfinex","BTCUSD",1645353241207,0.75574,38423.0,38422.0,0.84767218]
["bitfinex","BTCUSD",1645353241409,0.75574,38423.0,38422.0,0.346516]
["bitfinex","BTCUSD",1645353242010,0.73074,38423.0,38422.0,0.446516]
["bitfinex","BTCUSD",1645353242711,0.73074,38423.0,38422.0,0.346516]
["bitfinex","BTCUSD",1645353242961,0.73074,38423.0,38422.0,0.446516]
["bitfinex","BTCUSD",1645353245159,0.73074,38423.0,38422.0,0.05]
["bitfinex","BTCUSD",1645353245359,0.73074,38423.0,38421.0,0.85587325]
["bitfinex","BTCUSD",1645353245559,0.0525,38422.0,38421.0,0.8559754]
["bitfinex","BTCUSD",1645353246560,0.0525,38422.0,38421.0,0.85587325]
["bitfinex","BTCUSD",1645353247409,0.18695329,38422.0,38421.0,0.85587325]
["bitfinex","BTCUSD",1645353248411,0.0525,38422.0,38421.0,0.85587325]
["bitfinex","BTCUSD",1645353252759,0.73074,38423.0,38421.0,0.85587325]
["bitfinex","BTCUSD",1645353252959,0.73074,38423.0,38421.0,0.90587325]
["bitfinex","BTCUSD",1645353253162,0.73074,38423.0,38421.0,0.95587325]
["bitfinex","BTCUSD",1645353253359,0.73074,38423.0,38422.0,0.30001896]
["bitfinex","BTCUSD",1645353253561,0.73074,38423.0,38421.0,0.90687325]
["bitfinex","BTCUSD",1645353253961,0.73074,38423.0,38421.0,0.9069754]
["bitfinex","BTCUSD",1645353254407,0.73074,38423.0,38421.0,0.8569754]
["bitfinex","BTCUSD",1645353254606,0.73074,38423.0,38421.0,0.8559754]
["bitfinex","BTCUSD",1645353254807,0.8846232,38423.0,38421.0,0.8559754]
["bitfinex","BTCUSD",1645353255004,0.8846232,38423.0,38421.0,0.85587325]
["bitfinex","BTCUSD",1645353255507,0.8866232,38423.0,38421.0,0.85587325]
["bitfinex","BTCUSD",1645353255708,0.8866232,38423.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353256314,0.9866232,38423.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353256508,0.8866232,38423.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353256710,1.11081098,38423.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353256909,0.9846232,38423.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353257209,0.12618778,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353257408,1.01081098,38423.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353257607,0.8846232,38423.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353257810,0.0525,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353258260,0.90942778,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353258460,0.78324,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353258657,1.00942778,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353259960,5.42481008,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353260160,5.15481008,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353260358,5.00483208,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353260559,5.00486308,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353260762,5.58225119,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353260958,5.63225119,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353261159,5.80025119,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353261366,5.84410089,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353261561,5.67607889,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353261807,4.77573189,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353262207,4.35573189,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353262409,4.77573189,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353263609,2.18275889,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353264012,1.79796589,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353264212,1.67379889,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353264411,1.16681589,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353264611,1.01042778,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353264911,1.41047978,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353265309,1.36047978,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353265558,1.01042778,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353266859,1.00942778,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353267060,0.78324,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353268459,0.88324,38422.0,38421.0,0.35587325]
["bitfinex","BTCUSD",1645353268660,0.78324,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353268860,0.88324,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353269506,0.88524,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353270906,0.88324,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353271913,0.83074,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353273157,5.80327,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353273356,5.305851,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353273556,5.43403878,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353273757,5.64342689,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353274357,6.12461789,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353275157,4.93644589,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353275358,4.45613689,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353275658,4.45713689,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353276706,4.50713689,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353276905,4.99304589,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353277304,4.57204589,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353277506,4.46152689,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353277707,1.16781589,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353278106,0.88424,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353278305,1.01042778,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353278506,0.992136,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353278707,0.996715,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353278907,0.995715,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353279308,3.413834,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353279509,2.827834,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353279713,3.14527189,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353280755,2.98788378,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353281156,1.10391278,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353281457,0.98942778,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353281655,0.86324,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353282262,0.81074,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353282558,0.71074,38422.0,38421.0,0.75747313]
["bitfinex","BTCUSD",1645353282757,0.71074,38422.0,38421.0,0.80228925]
["bitfinex","BTCUSD",1645353282956,0.71074,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353283458,0.99858753,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353283656,0.99958753,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353284311,1.09958753,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353284814,1.22577531,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353285411,0.99042778,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353285810,0.86424,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353287613,0.86624,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353288656,0.91624,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353288855,0.91324,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353289056,0.86324,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353291556,0.86424,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353293509,0.86324,38422.0,38421.0,0.35577325]
["bitfinex","BTCUSD",1645353298458,0.86324,38422.0,38421.0,0.32673156]
["bitfinex","BTCUSD",1645353299702,0.76324,38422.0,38421.0,0.32673156]
["bitfinex","BTCUSD",1645353299902,0.71074,38422.0,38421.0,0.32673156]
["bitfinex","BTCUSD",1645353301705,0.81074,38422.0,38421.0,0.32673156]
["bitfinex","BTCUSD",1645353303559,0.81239068,38422.0,38421.0,0.32673156]
["bitfinex","BTCUSD",1645353304162,0.71239068,38422.0,38421.0,0.42673156]
["bitfinex","BTCUSD",1645353304363,0.71239068,38422.0,38421.0,0.7272164]
["bitfinex","BTCUSD",1645353305466,0.71039068,38422.0,38421.0,0.7272164]
["bitfinex","BTCUSD",1645353307210,0.71039068,38422.0,38421.0,1.0737324]
["bitfinex","BTCUSD",1645353307411,0.71039068,38422.0,38421.0,1.1237324]
["bitfinex","BTCUSD",1645353307610,0.71239068,38422.0,38421.0,1.0737324]
["bitfinex","BTCUSD",1645353307810,0.71239068,38422.0,38421.0,1.03646756]
["bitfinex","BTCUSD",1645353309413,0.71039068,38422.0,38421.0,1.03646756]
["bitfinex","BTCUSD",1645353309612,0.71039068,38422.0,38421.0,1.03946756]
["bitfinex","BTCUSD",1645353310758,0.71039068,38422.0,38421.0,1.22788942]
["bitfinex","BTCUSD",1645353310960,0.71039068,38422.0,38421.0,1.22488942]
["bitfinex","BTCUSD",1645353311457,0.71039068,38422.0,38421.0,1.03646756]
["bitfinex","BTCUSD",1645353312057,0.71039068,38422.0,38421.0,0.92440458]
["bitfinex","BTCUSD",1645353312662,0.71039068,38422.0,38421.0,0.73598272]
["bitfinex","BTCUSD",1645353313560,0.71039068,38422.0,38421.0,0.78598272]
["bitfinex","BTCUSD",1645353313759,0.71039068,38422.0,38421.0,0.83598272]
["bitfinex","BTCUSD",1645353313959,0.71039068,38422.0,38421.0,0.73598272]
["bitfinex","BTCUSD",1645353315711,0.71039068,38422.0,38421.0,0.73798272]
["bitfinex","BTCUSD",1645353315712,0.71091855,38422.0,38421.0,0.73798272]
["bitfinex","BTCUSD",1645353316510,0.71091855,38422.0,38421.0,0.39146672]
["bitfinex","BTCUSD",1645353317210,0.81091855,38422.0,38421.0,0.39146672]
["bitfinex","BTCUSD",1645353317407,0.81091855,38422.0,38421.0,0.29146672]
["bitfinex","BTCUSD",1645353317610,0.81191855,38422.0,38421.0,0.29146672]
["bitfinex","BTCUSD",1645353318060,0.86441855,38422.0,38421.0,0.29146672]
["bitfinex","BTCUSD",1645353318660,1.3,38421.0,38420.0,8.318e-05]
["bitfinex","BTCUSD",1645353318860,2.4114777,38421.0,38413.0,0.1]
["bitfinex","BTCUSD",1645353319060,3.01838237,38421.0,38420.0,8.318e-05]
["bitfinex","BTCUSD",1645353319263,2.65387559,38421.0,38420.0,8.318e-05]
["bitfinex","BTCUSD",1645353319460,2.92316502,38421.0,38420.0,8.318e-05]
["bitfinex","BTCUSD",1645353320062,1.62316502,38421.0,38413.0,0.1]
["bitfinex","BTCUSD",1645353320262,1.62316502,38421.0,38419.0,8.318e-05]
["bitfinex","BTCUSD",1645353320461,0.15779943,38420.0,38419.0,8.318e-05]
["bitfinex","BTCUSD",1645353320660,0.92069011,38420.0,38419.0,8.318e-05]
["bitfinex","BTCUSD",1645353321060,0.76289068,38420.0,38419.0,8.318e-05]
["bitfinex","BTCUSD",1645353321262,0.92069011,38420.0,38411.0,0.1844]
["bitfinex","BTCUSD",1645353321460,0.76289068,38420.0,38418.0,8.318e-05]
["bitfinex","BTCUSD",1645353321911,0.86289068,38420.0,38418.0,8.318e-05]
["bitfinex","BTCUSD",1645353322110,1.02069011,38420.0,38418.0,8.318e-05]
["bitfinex","BTCUSD",1645353322312,1.02069011,38420.0,38413.0,0.1]
["bitfinex","BTCUSD",1645353322510,1.02069011,38420.0,38417.0,8.318e-05]
["bitfinex","BTCUSD",1645353323514,0.92069011,38420.0,38411.0,0.1844]
["bitfinex","BTCUSD",1645353323710,0.92069011,38420.0,38417.0,0.10008319]
["bitfinex","BTCUSD",1645353323911,0.76289068,38420.0,38417.0,0.10008319]
["bitfinex","BTCUSD",1645353324111,0.92069011,38420.0,38417.0,0.10008319]
["bitfinex","BTCUSD",1645353324311,0.76289068,38420.0,38417.0,0.10008319]
["bitfinex","BTCUSD",1645353324511,0.92069011,38420.0,38417.0,0.10008319]
["bitfinex","BTCUSD",1645353324710,0.76289068,38420.0,38417.0,0.1]
["bitfinex","BTCUSD",1645353324911,1.02069011,38420.0,38417.0,0.10008319]
["bitfinex","BTCUSD",1645353325111,0.86289068,38420.0,38417.0,0.10008319]
["bitfinex","BTCUSD",1645353325467,1.02069011,38420.0,38417.0,8.319e-05]
["bitfinex","BTCUSD",1645353325663,1.02069011,38420.0,38419.0,0.1]
["bitfinex","BTCUSD",1645353325664,0.76289068,38420.0,38419.0,0.1]
["bitfinex","BTCUSD",1645353325860,0.92069011,38420.0,38419.0,0.1]
["bitfinex","BTCUSD",1645353326064,0.75789068,38420.0,38419.0,0.1]
["bitfinex","BTCUSD",1645353326262,0.70539068,38420.0,38419.0,0.1]
["bitfinex","BTCUSD",1645353326860,0.70539068,38420.0,38418.0,8.318e-05]
["bitfinex","BTCUSD",1645353327061,0.80539068,38420.0,38418.0,8.318e-05]
["bitfinex","BTCUSD",1645353327264,0.80539068,38420.0,38416.0,0.1]
["bitfinex","BTCUSD",1645353327461,0.70539068,38420.0,38419.0,0.1]
["bitfinex","BTCUSD",1645353327663,0.70739068,38420.0,38419.0,0.1]
["bitfinex","BTCUSD",1645353327863,0.65739068,38420.0,38419.0,0.1]
["bitfinex","BTCUSD",1645353328865,0.65739068,38420.0,38418.0,0.1]
["bitfinex","BTCUSD",1645353329309,0.75739068,38420.0,38418.0,0.0956022]
["bitfinex","BTCUSD",1645353329508,0.75539068,38420.0,38418.0,0.0956022]
["bitfinex","BTCUSD",1645353329708,0.75739068,38420.0,38418.0,0.0956022]
["bitfinex","BTCUSD",1645353330312,0.65239068,38420.0,38418.0,0.0956022]
["bitfinex","BTCUSD",1645353330711,0.75239068,38420.0,38418.0,0.0956022]
["bitfinex","BTCUSD",1645353331312,0.00079015,38419.0,38418.0,0.0956022]
["bitfinex","BTCUSD",1645353331512,0.65118083,38419.0,38417.0,9.639e-05]
["bitfinex","BTCUSD",1645353331912,0.75118083,38419.0,38416.0,0.0956022]
["bitfinex","BTCUSD",1645353332111,0.75118083,38419.0,38416.0,9.639e-05]
["bitfinex","BTCUSD",1645353332313,0.75118083,38419.0,38418.0,0.0956022]
["bitfinex","BTCUSD",1645353332713,0.75118083,38419.0,38417.0,0.0956022]
["bitfinex","BTCUSD",1645353334661,0.75118083,38419.0,38417.0,0.0955986]
["bitfinex","BTCUSD",1645353334863,0.75118083,38419.0,38418.0,0.0955986]
["bitfinex","BTCUSD",1645353335063,0.75118083,38419.0,38416.0,0.09567882]
["bitfinex","BTCUSD",1645353335263,0.80368083,38419.0,38416.0,0.09567882]
["bitfinex","BTCUSD",1645353335663,0.80468083,38419.0,38416.0,0.0955986]
["bitfinex","BTCUSD",1645353335863,0.80468083,38419.0,38416.0,0.09567882]
["bitfinex","BTCUSD",1645353336062,0.24364676,38418.0,38416.0,0.09567882]
["bitfinex","BTCUSD",1645353336263,0.65039068,38417.0,38416.0,0.09567882]
["bitfinex","BTCUSD",1645353336710,0.75039068,38417.0,38416.0,8.022e-05]
["bitfinex","BTCUSD",1645353336914,0.75039068,38417.0,38413.0,0.0955986]
["bitfinex","BTCUSD",1645353337110,0.0525,38416.0,38413.0,0.0955986]
["bitfinex","BTCUSD",1645353337711,0.0535,38416.0,38413.0,0.0955986]
["bitfinex","BTCUSD",1645353337913,0.0535,38416.0,38411.0,0.1844]
["bitfinex","BTCUSD",1645353338111,0.0535,38416.0,38414.0,0.0955986]
["bitfinex","BTCUSD",1645353338311,0.0035,38416.0,38414.0,0.0955986]
["bitfinex","BTCUSD",1645353339014,0.0025,38416.0,38414.0,0.0955986]
["bitfinex","BTCUSD",1645353339412,0.0025,38416.0,38413.0,0.09568246]
["bitfinex","BTCUSD",1645353339710,0.0035,38416.0,38413.0,0.09568246]
["bitfinex","BTCUSD",1645353340312,0.0035,38416.0,38413.0,0.0955986]
["bitfinex","BTCUSD",1645353340559,0.0035,38416.0,38413.0,0.09568246]
["bitfinex","BTCUSD",1645353340959,0.0025,38416.0,38413.0,0.09568246]
["bitfinex","BTCUSD",1645353341668,0.0025,38416.0,38413.0,0.0955986]
["bitfinex","BTCUSD",1645353341669,0.0035,38416.0,38413.0,0.0955986]
["bitfinex","BTCUSD",1645353341860,0.0035,38416.0,38413.0,0.09568148]
["bitfinex","BTCUSD",1645353342960,0.0025,38416.0,38413.0,0.09568148]
["bitfinex","BTCUSD",1645353343661,0.0055,38416.0,38413.0,0.09568148]
["bitfinex","BTCUSD",1645353344061,0.0055,38416.0,38413.0,0.0955986]
["bitfinex","BTCUSD",1645353344317,0.0055,38416.0,38413.0,0.09568148]
["bitfinex","BTCUSD",1645353344513,0.0055,38416.0,38413.0,8.288e-05]
["bitfinex","BTCUSD",1645353345113,0.0025,38416.0,38410.0,0.0092]
["bitfinex","BTCUSD",1645353345313,0.0025,38416.0,38413.0,0.0956817]
["bitfinex","BTCUSD",1645353345514,0.0025,38416.0,38413.0,8.31e-05]
["bitfinex","BTCUSD",1645353345713,0.0035,38416.0,38413.0,8.31e-05]
["bitfinex","BTCUSD",1645353346318,0.0035,38416.0,38410.0,0.0092]
["bitfinex","BTCUSD",1645353346516,8.06e-05,38412.0,38410.0,0.0092]
["bitfinex","BTCUSD",1645353346714,8.06e-05,38412.0,38410.0,0.1047986]
["bitfinex","BTCUSD",1645353347315,8.06e-05,38412.0,38410.0,0.0092]
["bitfinex","BTCUSD",1645353347716,0.0010806,38412.0,38410.0,0.0092]
["bitfinex","BTCUSD",1645353348461,0.0010806,38412.0,38411.0,0.0955986]
["bitfinex","BTCUSD",1645353348861,0.21819208,38412.0,38411.0,0.0955986]
["bitfinex","BTCUSD",1645353349062,0.21719208,38412.0,38411.0,0.0955986]
["bitfinex","BTCUSD",1645353349266,0.51719208,38412.0,38410.0,8.327e-05]
["bitfinex","BTCUSD",1645353349468,0.26969208,38412.0,38410.0,8.327e-05]
["bitfinex","BTCUSD",1645353349663,0.65039068,38411.0,38410.0,8.327e-05]
["bitfinex","BTCUSD",1645353349867,1.92513968,38411.0,38410.0,8.327e-05]
["bitfinex","BTCUSD",1645353350064,0.20625425,38406.0,38404.0,0.0955986]
["bitfinex","BTCUSD",1645353350265,0.0525,38405.0,38404.0,0.0955986]
["bitfinex","BTCUSD",1645353350463,0.0525,38405.0,38403.0,0.02]
["bitfinex","BTCUSD",1645353350664,0.0525,38405.0,38403.0,0.1155986]
["bitfinex","BTCUSD",1645353351811,0.0545,38405.0,38403.0,0.1155986]
["bitfinex","BTCUSD",1645353353109,0.0545,38405.0,38403.0,0.0955986]
["bitfinex","BTCUSD",1645353353310,0.0545,38405.0,38402.0,8.345e-05]
["bitfinex","BTCUSD",1645353353511,0.0525,38405.0,38402.0,8.345e-05]
["bitfinex","BTCUSD",1645353353713,0.65039068,38404.0,38400.0,0.0001]
["bitfinex","BTCUSD",1645353353912,0.80289068,38404.0,38402.0,8.346e-05]
["bitfinex","BTCUSD",1645353354913,0.25105227,38403.0,38400.0,0.0001]
["bitfinex","BTCUSD",1645353355114,0.70289068,38402.0,38401.0,8.346e-05]
["bitfinex","BTCUSD",1645353355312,0.80289068,38402.0,38401.0,8.346e-05]
["bitfinex","BTCUSD",1645353355563,0.96069011,38402.0,38401.0,8.346e-05]
["bitfinex","BTCUSD",1645353355964,0.96069011,38402.0,38400.0,0.0001]
["bitfinex","BTCUSD",1645353356163,0.96069011,38402.0,38400.0,0.000183]
["bitfinex","BTCUSD",1645353357068,0.80289068,38402.0,38400.0,0.000183]
["bitfinex","BTCUSD",1645353357266,0.80289068,38402.0,38400.0,0.0001]
["bitfinex","BTCUSD",1645353358863,0.80289068,38402.0,38400.0,1.215e-05]
["bitfinex","BTCUSD",1645353359556,0.80289068,38402.0,38398.0,1.9944389]
["bitfinex","BTCUSD",1645353359759,0.80289068,38402.0,38399.0,8.301e-05]
["bitfinex","BTCUSD",1645353360757,0.80289068,38402.0,38398.0,1.9944389]
["bitfinex","BTCUSD",1645353360957,0.96069011,38402.0,38399.0,8.311e-05]
["bitfinex","BTCUSD",1645353361157,0.80289068,38402.0,38399.0,8.311e-05]
["bitfinex","BTCUSD",1645353361359,0.96069011,38402.0,38399.0,8.311e-05]
["bitfinex","BTCUSD",1645353361558,0.80289068,38402.0,38399.0,8.311e-05]
["bitfinex","BTCUSD",1645353361760,0.96269011,38402.0,38399.0,8.311e-05]
["bitfinex","BTCUSD",1645353361958,0.96269011,38402.0,38398.0,1.9944389]
["bitfinex","BTCUSD",1645353361959,0.80489068,38402.0,38398.0,1.9944389]
["bitfinex","BTCUSD",1645353362159,0.80489068,38402.0,38399.0,8.311e-05]
["bitfinex","BTCUSD",1645353363164,0.80489068,38402.0,38398.0,1.9944389]
["bitfinex","BTCUSD",1645353363361,0.80489068,38402.0,38399.0,8.311e-05]
["bitfinex","BTCUSD",1645353363561,0.80289068,38402.0,38399.0,8.311e-05]
["bitfinex","BTCUSD",1645353364563,0.23318747,38399.0,38398.0,1.9944389]
["bitfinex","BTCUSD",1645353364763,0.93607815,38399.0,38398.0,1.9944389]
["bitfinex","BTCUSD",1645353365163,0.93607815,38399.0,38398.0,1.98936442]
["bitfinex","BTCUSD",1645353365164,1.03607815,38399.0,38398.0,1.98936442]
["bitfinex","BTCUSD",1645353365364,2.22767715,38399.0,38398.0,1.98936442]
["bitfinex","BTCUSD",1645353365564,2.13594858,38399.0,38398.0,1.98936442]
["bitfinex","BTCUSD",1645353365864,1.98601158,38399.0,38398.0,1.98936442]
["bitfinex","BTCUSD",1645353366462,1.87768058,38399.0,38398.0,1.98936442]
["bitfinex","BTCUSD",1645353367314,2.01168058,38399.0,38398.0,1.98936442]
["bitfinex","BTCUSD",1645353367520,1.78176058,38399.0,38398.0,1.98936442]
["bitfinex","BTCUSD",1645353367715,1.78376058,38399.0,38398.0,1.98936442]
["bitfinex","BTCUSD",1645353367915,1.70376058,38399.0,38398.0,1.98936442]
["bitfinex","BTCUSD",1645353368115,1.70374558,38399.0,38398.0,1.98936442]
["bitfinex","BTCUSD",1645353368316,1.70376158,38399.0,38398.0,1.98936442]
["bitfinex","BTCUSD",1645353368515,1.78906158,38399.0,38398.0,1.98936442]
["bitfinex","BTCUSD",1645353368814,1.76177758,38399.0,38398.0,1.924537]
["bitfinex","BTCUSD",1645353369014,1.74477458,38399.0,38398.0,1.924537]
["bitfinex","BTCUSD",1645353369415,1.60074258,38399.0,38398.0,1.924537]
["bitfinex","BTCUSD",1645353369614,1.59774258,38399.0,38398.0,1.924537]
["bitfinex","BTCUSD",1645353372068,1.57772858,38399.0,38398.0,1.924537]
["bitfinex","BTCUSD",1645353372269,1.54819158,38399.0,38398.0,1.924537]
["bitfinex","BTCUSD",1645353372470,0.80819011,38399.0,38398.0,1.924537]
["bitfinex","BTCUSD",1645353372672,0.80819011,38399.0,38398.0,2.0201356]
["bitfinex","BTCUSD",1645353372870,0.65039068,38399.0,38398.0,2.3666516]
["bitfinex","BTCUSD",1645353373073,0.65039068,38399.0,38398.0,2.55507346]
["bitfinex","BTCUSD",1645353373469,0.65039068,38399.0,38398.0,2.82310828]
["bitfinex","BTCUSD",1645353374714,0.00400352,38404.0,38399.0,2.0]
["bitfinex","BTCUSD",1645353374918,0.00400352,38404.0,38400.0,0.65649904]
["bitfinex","BTCUSD",1645353374919,0.78122,38403.0,38400.0,0.65649904]
["bitfinex","BTCUSD",1645353375116,0.78122,38403.0,38402.0,0.28402046]
["bitfinex","BTCUSD",1645353375321,0.78122,38403.0,38402.0,0.73053646]
["bitfinex","BTCUSD",1645353375514,0.78122,38403.0,38402.0,0.83053646]
["bitfinex","BTCUSD",1645353375714,0.78122,38403.0,38402.0,0.83153646]
["bitfinex","BTCUSD",1645353375914,0.78122,38403.0,38402.0,0.73153646]
["bitfinex","BTCUSD",1645353376116,0.78122,38403.0,38402.0,0.83153646]
["bitfinex","BTCUSD",1645353376716,0.78122,38403.0,38402.0,0.73153646]
["bitfinex","BTCUSD",1645353377117,0.78122,38403.0,38402.0,0.73053646]
["bitfinex","BTCUSD",1645353377717,0.75122,38403.0,38402.0,0.97404617]
["bitfinex","BTCUSD",1645353378766,0.75122,38403.0,38402.0,0.28602046]
["bitfinex","BTCUSD",1645353378966,0.75122,38403.0,38402.0,0.63253646]
["bitfinex","BTCUSD",1645353379563,0.75122,38403.0,38402.0,0.63053646]
["bitfinex","BTCUSD",1645353379765,0.75122,38403.0,38402.0,0.63353646]
["bitfinex","BTCUSD",1645353381065,0.75122,38403.0,38402.0,0.63053646]
["bitfinex","BTCUSD",1645353381465,0.75122,38403.0,38402.0,0.28402046]
["bitfinex","BTCUSD",1645353381713,0.75122,38403.0,38402.0,0.63053646]
["bitfinex","BTCUSD",1645353383913,0.75122,38403.0,38402.0,0.63253646]
["bitfinex","BTCUSD",1645353384113,0.75122,38403.0,38402.0,0.28602046]
["bitfinex","BTCUSD",1645353384517,0.75122,38403.0,38402.0,0.0975986]
["bitfinex","BTCUSD",1645353384918,0.75122,38403.0,38402.0,0.002]
["bitfinex","BTCUSD",1645353385117,0.75122,38403.0,38402.0,0.348516]
["bitfinex","BTCUSD",1645353385565,1.08122,38403.0,38402.0,0.002]
["bitfinex","BTCUSD",1645353385770,1.08322,38403.0,38402.0,0.002]
["bitfinex","BTCUSD",1645353385967,1.24101943,38403.0,38402.0,0.002]
["bitfinex","BTCUSD",1645353386167,1.08322,38403.0,38402.0,0.002]
["bitfinex","BTCUSD",1645353386366,1.24101943,38403.0,38402.0,0.002]
["bitfinex","BTCUSD",1645353386666,1.08322,38403.0,38402.0,0.002]
["bitfinex","BTCUSD",1645353386866,1.24101943,38403.0,38402.0,0.002]
["bitfinex","BTCUSD",1645353387070,1.08322,38403.0,38402.0,0.002]
["bitfinex","BTCUSD",1645353387270,1.24101943,38403.0,38402.0,0.002]
["bitfinex","BTCUSD",1645353387468,1.23901943,38403.0,38401.0,7.872e-05]
["bitfinex","BTCUSD",1645353387671,1.23901943,38403.0,38402.0,0.346516]
["bitfinex","BTCUSD",1645353387870,1.08322,38403.0,38402.0,0.4421146]
["bitfinex","BTCUSD",1645353388570,1.23834026,38403.0,38401.0,7.872e-05]
["bitfinex","BTCUSD",1645353388771,1.08122,38403.0,38402.0,0.4421146]
["bitfinex","BTCUSD",1645353388971,1.08122,38403.0,38402.0,0.0955986]
["bitfinex","BTCUSD",1645353389212,1.08122,38403.0,38402.0,0.4421146]
["bitfinex","BTCUSD",1645353389411,1.23834741,38403.0,38402.0,0.4421146]
["bitfinex","BTCUSD",1645353389812,1.24034741,38403.0,38402.0,0.4421146]
["bitfinex","BTCUSD",1645353390011,1.24034741,38403.0,38402.0,0.63053646]
["bitfinex","BTCUSD",1645353391214,1.23834741,38403.0,38402.0,0.63053646]
["bitfinex","BTCUSD",1645353391712,1.23834741,38403.0,38402.0,0.63153646]
["bitfinex","BTCUSD",1645353393165,1.23834741,38403.0,38402.0,0.63053646]
["bitfinex","BTCUSD",1645353393766,1.23834741,38403.0,38402.0,0.63153646]
["bitfinex","BTCUSD",1645353395568,1.23834741,38403.0,38402.0,0.93646917]
["bitfinex","BTCUSD",1645353395770,1.23834741,38403.0,38402.0,1.08646917]
["bitfinex","BTCUSD",1645353396369,1.23834741,38403.0,38402.0,0.98646917]
["bitfinex","BTCUSD",1645353397815,1.23834741,38403.0,38402.0,0.98846917]
["bitfinex","BTCUSD",1645353398114,1.23834741,38403.0,38402.0,0.98835081]
["bitfinex","BTCUSD",1645353398719,1.23834741,38403.0,38402.0,1.13835081]
["bitfinex","BTCUSD",1645353399319,1.23834741,38403.0,38402.0,0.98835081]
["bitfinex","BTCUSD",1645353399718,1.23834741,38403.0,38402.0,0.98535081]
["bitfinex","BTCUSD",1645353400118,1.23834741,38403.0,38402.0,1.03785081]
["bitfinex","BTCUSD",1645353400322,1.23834741,38403.0,38402.0,1.18785081]
["bitfinex","BTCUSD",1645353401568,1.23834741,38403.0,38402.0,1.03785081]
["bitfinex","BTCUSD",1645353401768,1.23834741,38403.0,38402.0,1.04285081]
["bitfinex","BTCUSD",1645353402973,3.52e-06,38404.0,38403.0,0.05]
["bitfinex","BTCUSD",1645353403170,3.52e-06,38404.0,38403.0,1.05363759]
["bitfinex","BTCUSD",1645353403371,3.52e-06,38404.0,38403.0,1.20363759]
["bitfinex","BTCUSD",1645353403569,0.1803,38423.0,38409.0,0.065136]
["bitfinex","BTCUSD",1645353403771,0.1803,38423.0,38420.0,0.0955986]
["bitfinex","BTCUSD",1645353403973,0.001,38424.0,38420.0,0.0955986]
["bitfinex","BTCUSD",1645353404221,0.001,38424.0,38423.0,0.20583203]
["bitfinex","BTCUSD",1645353407824,0.003,38424.0,38423.0,0.20583203]
["bitfinex","BTCUSD",1645353408075,0.003,38424.0,38422.0,8.287e-05]
["bitfinex","BTCUSD",1645353408876,0.003,38424.0,38415.0,0.0955986]
["bitfinex","BTCUSD",1645353409075,0.19590751,38421.0,38415.0,0.0955986]
["bitfinex","BTCUSD",1645353409774,0.19690751,38421.0,38415.0,0.0955986]
["bitfinex","BTCUSD",1645353409975,0.19690751,38421.0,38414.0,0.3096]
["bitfinex","BTCUSD",1645353410176,0.19690751,38421.0,38416.0,8.288e-05]
["bitfinex","BTCUSD",1645353410177,0.19683616,38421.0,38416.0,8.288e-05]
["bitfinex","BTCUSD",1645353411179,0.19683616,38421.0,38415.0,0.0955986]
["bitfinex","BTCUSD",1645353411374,0.19683616,38421.0,38417.0,8.288e-05]
["bitfinex","BTCUSD",1645353411375,6.451e-05,38421.0,38417.0,8.288e-05]
["bitfinex","BTCUSD",1645353411816,0.00206451,38421.0,38417.0,8.288e-05]
["bitfinex","BTCUSD",1645353412217,0.00179462,38424.0,38417.0,8.288e-05]
["bitfinex","BTCUSD",1645353412417,0.20301204,38422.0,38414.0,0.3096]
["bitfinex","BTCUSD",1645353412616,0.20301204,38422.0,38417.0,8.288e-05]
["bitfinex","BTCUSD",1645353413216,0.34673495,38422.0,38417.0,8.288e-05]
["bitfinex","BTCUSD",1645353413417,0.1,38422.0,38417.0,8.288e-05]
["bitfinex","BTCUSD",1645353413618,0.24372291,38422.0,38414.0,0.3096]
["bitfinex","BTCUSD",1645353413818,0.1,38422.0,38418.0,8.288e-05]
["bitfinex","BTCUSD",1645353414416,0.1,38422.0,38418.0,0.24727082]
["bitfinex","BTCUSD",1645353414620,0.88083,38423.0,38418.0,0.24727082]
["bitfinex","BTCUSD",1645353414816,0.88083,38423.0,38418.0,0.24718794]
["bitfinex","BTCUSD",1645353415017,0.88083,38423.0,38418.0,8.288e-05]
["bitfinex","BTCUSD",1645353415868,0.88362373,38423.0,38418.0,8.288e-05]
["bitfinex","BTCUSD",1645353416170,0.88362373,38423.0,38414.0,0.23780912]
["bitfinex","BTCUSD",1645353416368,0.88362373,38423.0,38419.0,8.806e-05]
["bitfinex","BTCUSD",1645353417173,0.88162373,38423.0,38419.0,8.806e-05]
["bitfinex","BTCUSD",1645353417370,0.88162373,38423.0,38415.0,0.3]
["bitfinex","BTCUSD",1645353417569,0.88162373,38423.0,38419.0,8.806e-05]
["bitfinex","BTCUSD",1645353418371,0.88162373,38423.0,38414.0,0.53780912]
["bitfinex","BTCUSD",1645353418670,0.88162373,38423.0,38419.0,8.806e-05]
["bitfinex","BTCUSD",1645353419070,0.24559354,38420.0,38419.0,8.806e-05]
["bitfinex","BTCUSD",1645353419821,0.24659354,38420.0,38418.0,0.00010131]
["bitfinex","BTCUSD",1645353420220,0.24159354,38420.0,38418.0,0.00010131]
["bitfinex","BTCUSD",1645353420817,0.24159354,38420.0,38414.0,0.0096]
["bitfinex","BTCUSD",1645353421020,0.24159354,38420.0,38417.0,0.00010131]
["bitfinex","BTCUSD",1645353421518,0.29409354,38420.0,38417.0,0.00010131]
["bitfinex","BTCUSD",1645353421920,0.29609354,38420.0,38417.0,0.00010131]
["bitfinex","BTCUSD",1645353422119,0.29509354,38420.0,38414.0,0.0096]
["bitfinex","BTCUSD",1645353422324,0.29509354,38420.0,38417.0,0.00010131]
["bitfinex","BTCUSD",1645353423267,0.29509354,38420.0,38414.0,0.0096]
["bitfinex","BTCUSD",1645353423469,0.29509354,38420.0,38417.0,7.874e-05]
["bitfinex","BTCUSD",1645353423668,0.29309354,38420.0,38417.0,7.874e-05]
["bitfinex","BTCUSD",1645353423872,0.29509354,38420.0,38417.0,7.874e-05]
["bitfinex","BTCUSD",1645353424469,0.29509354,38420.0,38409.0,0.0955986]
["bitfinex","BTCUSD",1645353424672,0.21459088,38419.0,38417.0,7.874e-05]
["bitfinex","BTCUSD",1645353424875,0.0525,38418.0,38417.0,7.874e-05]
["bitfinex","BTCUSD",1645353425072,2.316749,38418.0,38417.0,7.874e-05]
["bitfinex","BTCUSD",1645353425271,0.83333,38418.0,38417.0,7.874e-05]
["bitfinex","BTCUSD",1645353425471,1.07705291,38418.0,38417.0,7.874e-05]
["bitfinex","BTCUSD",1645353425671,1.07705291,38418.0,38409.0,0.32331431]
["bitfinex","BTCUSD",1645353425672,0.93333,38418.0,38409.0,0.32331431]
["bitfinex","BTCUSD",1645353425872,1.07805291,38418.0,38416.0,7.874e-05]
["bitfinex","BTCUSD",1645353426072,0.93433,38418.0,38416.0,7.874e-05]
["bitfinex","BTCUSD",1645353426272,0.14372291,38417.0,38416.0,7.874e-05]
["bitfinex","BTCUSD",1645353426472,0.83333,38417.0,38416.0,7.874e-05]
["bitfinex","BTCUSD",1645353426917,1.07705291,38417.0,38409.0,0.0955986]
["bitfinex","BTCUSD",1645353427121,0.20712202,38411.0,38409.0,0.0955986]
["bitfinex","BTCUSD",1645353427319,0.25962202,38411.0,38409.0,0.0955986]
["bitfinex","BTCUSD",1645353428121,0.0525,38411.0,38409.0,0.0955986]
["bitfinex","BTCUSD",1645353429529,0.0525,38411.0,38408.0,8.383e-05]
["bitfinex","BTCUSD",1645353429530,0.30315207,38411.0,38408.0,8.383e-05]
["bitfinex","BTCUSD",1645353429727,0.9578334,38410.0,38408.0,8.383e-05]
["bitfinex","BTCUSD",1645353429924,0.83333,38409.0,38408.0,8.383e-05]
["bitfinex","BTCUSD",1645353430228,4.1591153,38409.0,38408.0,8.383e-05]
["bitfinex","BTCUSD",1645353430476,0.05,38408.0,38399.0,0.27387733]
["bitfinex","BTCUSD",1645353430670,0.05,38408.0,38393.0,0.20482409]
["bitfinex","BTCUSD",1645353430671,1.15870889,38407.0,38393.0,0.20482409]
["bitfinex","BTCUSD",1645353430871,0.3392302,38403.0,38393.0,0.20482409]
["bitfinex","BTCUSD",1645353431072,1.2225602,38403.0,38393.0,0.20482409]
["bitfinex","BTCUSD",1645353431271,1.3225602,38403.0,38393.0,0.20482409]
["bitfinex","BTCUSD",1645353431470,1.46628311,38403.0,38393.0,0.20482409]
["bitfinex","BTCUSD",1645353431872,1.46728311,38403.0,38401.0,8.271e-05]
["bitfinex","BTCUSD",1645353432273,1.32118907,38403.0,38401.0,8.271e-05]
["bitfinex","BTCUSD",1645353432674,3.94530607,38403.0,38401.0,8.271e-05]
["bitfinex","BTCUSD",1645353432877,3.94758507,38403.0,38389.0,0.0091]
["bitfinex","BTCUSD",1645353433072,4.10391418,38403.0,38401.0,8.271e-05]
["bitfinex","BTCUSD",1645353433273,4.15930558,38403.0,38401.0,8.271e-05]
["bitfinex","BTCUSD",1645353433576,4.33425452,38403.0,38401.0,8.271e-05]
["bitfinex","BTCUSD",1645353433874,4.38866491,38403.0,38401.0,8.271e-05]
["bitfinex","BTCUSD",1645353434218,4.39274391,38403.0,38401.0,8.271e-05]
["bitfinex","BTCUSD",1645353435019,5.40296391,38403.0,38401.0,8.271e-05]
["bitfinex","BTCUSD",1645353435220,5.39575491,38403.0,38388.0,4.0]
["bitfinex","BTCUSD",1645353435424,4.98796491,38403.0,38401.0,8.296e-05]
["bitfinex","BTCUSD",1645353435619,4.98696491,38403.0,38401.0,8.296e-05]
["bitfinex","BTCUSD",1645353436120,4.82085891,38403.0,38401.0,8.296e-05]
["bitfinex","BTCUSD",1645353436322,4.98885891,38403.0,38402.0,0.79847136]
["bitfinex","BTCUSD",1645353436522,8.33314821,38403.0,38402.0,0.79847136]
["bitfinex","BTCUSD",1645353436722,8.33062321,38403.0,38402.0,0.79847136]
["bitfinex","BTCUSD",1645353436922,8.18283321,38403.0,38402.0,0.79347136]
["bitfinex","BTCUSD",1645353437125,8.33062321,38403.0,38402.0,0.79347136]
["bitfinex","BTCUSD",1645353437326,2.0,38402.0,38398.0,0.02301474]
["bitfinex","BTCUSD",1645353437534,2.0,38402.0,38388.0,4.0]
["bitfinex","BTCUSD",1645353437535,0.15,38394.0,38388.0,4.0]
["bitfinex","BTCUSD",1645353437729,0.32950965,38389.0,38388.0,4.0]
["bitfinex","BTCUSD",1645353437979,1.20593825,38389.0,38388.0,4.0]
["bitfinex","BTCUSD",1645353438172,1.20593825,38389.0,38388.0,3.9696]
["bitfinex","BTCUSD",1645353438173,5.15071265,38389.0,38388.0,3.9696]
["bitfinex","BTCUSD",1645353438371,10.3532219,38389.0,38388.0,2.139776]
["bitfinex","BTCUSD",1645353438571,10.3532219,38389.0,38388.0,2.11914897]
["bitfinex","BTCUSD",1645353438572,8.30533561,38389.0,38388.0,2.11914897]
["bitfinex","BTCUSD",1645353438773,8.30533561,38389.0,38388.0,1.34802957]
["bitfinex","BTCUSD",1645353438774,8.54387571,38389.0,38388.0,1.34802957]
["bitfinex","BTCUSD",1645353439073,8.54387571,38389.0,38387.0,8.294e-05]
["bitfinex","BTCUSD",1645353439074,1.9616965,38388.0,38387.0,8.294e-05]
["bitfinex","BTCUSD",1645353439272,0.75,38387.0,38381.0,0.01657737]
["bitfinex","BTCUSD",1645353439473,1.85,38385.0,38370.0,0.0955986]
["bitfinex","BTCUSD",1645353439673,1.85,38385.0,38356.0,0.4242]
["bitfinex","BTCUSD",1645353439674,0.0044014,38381.0,38367.0,0.00019996]
["bitfinex","BTCUSD",1645353439876,0.0044014,38381.0,38361.0,0.2083035]
["bitfinex","BTCUSD",1645353439877,0.0044014,38379.0,38364.0,0.09579856]
["bitfinex","BTCUSD",1645353440073,0.0044014,38379.0,38366.0,0.0955986]
["bitfinex","BTCUSD",1645353440074,0.11802804,38373.0,38366.0,0.0955986]
["bitfinex","BTCUSD",1645353440374,0.0525,38372.0,38364.0,0.00019996]
["bitfinex","BTCUSD",1645353440576,0.0525,38372.0,38363.0,0.60339856]
["bitfinex","BTCUSD",1645353440774,0.5525,38372.0,38365.0,0.0955986]
["bitfinex","BTCUSD",1645353441072,0.5525,38372.0,38364.0,0.0955986]
["bitfinex","BTCUSD",1645353441276,0.5525,38372.0,38364.0,0.09579856]
["bitfinex","BTCUSD",1645353441277,0.6525,38372.0,38364.0,0.09579856]
["bitfinex","BTCUSD",1645353441917,0.5,38371.0,38364.0,0.09579856]
["bitfinex","BTCUSD",1645353442116,0.0525,38370.0,38364.0,0.09579856]
["bitfinex","BTCUSD",1645353442317,0.5,38369.0,38364.0,0.09579856]
["bitfinex","BTCUSD",1645353442520,0.0525,38368.0,38364.0,0.09579856]
["bitfinex","BTCUSD",1645353442717,0.0525,38368.0,38365.0,0.00010001]
["bitfinex","BTCUSD",1645353442919,0.0525,38368.0,38365.0,0.00029997]
["bitfinex","BTCUSD",1645353443122,0.6,38369.0,38365.0,0.00010001]
["bitfinex","BTCUSD",1645353443320,0.0525,38368.0,38365.0,0.00029997]
["bitfinex","BTCUSD",1645353443519,0.0525,38368.0,38365.0,0.00010001]
["bitfinex","BTCUSD",1645353443719,0.0525,38368.0,38365.0,0.00019996]
["bitfinex","BTCUSD",1645353443920,0.0525,38368.0,38365.0,0.00010001]
["bitfinex","BTCUSD",1645353444121,0.0525,38368.0,38365.0,0.00029997]
["bitfinex","BTCUSD",1645353444322,0.0525,38368.0,38364.0,0.0955986]
["bitfinex","BTCUSD",1645353444526,0.0525,38368.0,38364.0,0.09579765]
["bitfinex","BTCUSD",1645353444723,0.0525,38368.0,38364.0,0.0955986]
["bitfinex","BTCUSD",1645353447674,0.78083,38367.0,38358.0,0.60638053]
["bitfinex","BTCUSD",1645353447873,0.5,38365.0,38363.0,0.00019806]
["bitfinex","BTCUSD",1645353448074,0.5,38365.0,38358.0,0.03438053]
["bitfinex","BTCUSD",1645353448277,0.6,38365.0,38358.0,0.03438053]
["bitfinex","BTCUSD",1645353449418,0.91685268,38365.0,38358.0,0.03438053]
["bitfinex","BTCUSD",1645353449619,0.91685268,38365.0,38360.0,0.03438053]
["bitfinex","BTCUSD",1645353449620,0.81685268,38365.0,38360.0,0.03438053]
["bitfinex","BTCUSD",1645353449819,0.0525,38364.0,38360.0,0.03438053]
["bitfinex","BTCUSD",1645353450019,0.0525,38364.0,38357.0,0.03438053]
["bitfinex","BTCUSD",1645353450020,0.03995063,38359.0,38357.0,0.03438053]
["bitfinex","BTCUSD",1645353450518,0.03995063,38359.0,38356.0,0.02938053]
["bitfinex","BTCUSD",1645353451417,0.53995063,38359.0,38356.0,0.02938053]
["bitfinex","BTCUSD",1645353451618,0.53995063,38359.0,38357.0,0.346516]
["bitfinex","BTCUSD",1645353451819,0.53995063,38359.0,38356.0,0.02957859]
["bitfinex","BTCUSD",1645353452019,0.54095063,38359.0,38356.0,0.02938053]
["bitfinex","BTCUSD",1645353452422,0.54095063,38359.0,38356.0,0.02948006]
["bitfinex","BTCUSD",1645353453370,0.54095063,38359.0,38356.0,0.02938053]
["bitfinex","BTCUSD",1645353453576,0.53995063,38359.0,38356.0,0.02948006]
["bitfinex","BTCUSD",1645353454371,0.53995063,38359.0,38357.0,0.346516]
["bitfinex","BTCUSD",1645353454372,0.03995063,38359.0,38357.0,0.346516]
["bitfinex","BTCUSD",1645353454772,0.03995063,38359.0,38356.0,0.02967812]
["bitfinex","BTCUSD",1645353454971,0.5,38361.0,38356.0,0.02948006]
["bitfinex","BTCUSD",1645353455776,0.5,38361.0,38356.0,0.02938053]
["bitfinex","BTCUSD",1645353455973,0.501,38361.0,38357.0,9.953e-05]
["bitfinex","BTCUSD",1645353456918,0.501,38361.0,38355.0,0.00019806]
["bitfinex","BTCUSD",1645353457118,0.501,38361.0,38357.0,9.953e-05]
["bitfinex","BTCUSD",1645353457320,0.601,38361.0,38357.0,9.953e-05]
["bitfinex","BTCUSD",1645353457520,0.501,38361.0,38357.0,9.953e-05]
["bitfinex","BTCUSD",1645353458120,0.501,38361.0,38355.0,0.00019806]
["bitfinex","BTCUSD",1645353458321,0.501,38361.0,38357.0,9.953e-05]
["bitfinex","BTCUSD",1645353458522,0.601,38361.0,38357.0,9.953e-05]
["bitfinex","BTCUSD",1645353459321,0.6,38361.0,38355.0,0.00019806]
["bitfinex","BTCUSD",1645353459523,0.6,38361.0,38357.0,9.953e-05]
["bitfinex","BTCUSD",1645353460023,0.501,38361.0,38357.0,9.953e-05]
["bitfinex","BTCUSD",1645353460474,0.501,38361.0,38355.0,0.00019806]
["bitfinex","BTCUSD",1645353460670,0.601,38361.0,38357.0,7.713e-05]
["bitfinex","BTCUSD",1645353461271,0.6,38361.0,38357.0,7.713e-05]
["bitfinex","BTCUSD",1645353461676,0.6,38361.0,38355.0,0.00019806]
["bitfinex","BTCUSD",1645353461870,0.6,38361.0,38357.0,7.713e-05]
["bitfinex","BTCUSD",1645353462071,0.603,38361.0,38357.0,7.713e-05]
["bitfinex","BTCUSD",1645353462573,0.503,38361.0,38357.0,7.713e-05]
["bitfinex","BTCUSD",1645353462773,0.603,38361.0,38357.0,7.713e-05]
["bitfinex","BTCUSD",1645353462971,0.603,38361.0,38355.0,0.00019806]
["bitfinex","BTCUSD",1645353463171,0.603,38361.0,38357.0,7.713e-05]
["bitfinex","BTCUSD",1645353463772,0.6,38361.0,38357.0,7.713e-05]
["bitfinex","BTCUSD",1645353463971,0.602,38361.0,38357.0,7.713e-05]
["bitfinex","BTCUSD",1645353464227,0.602,38361.0,38355.0,0.00019806]
["bitfinex","BTCUSD",1645353464421,0.602,38361.0,38357.0,7.713e-05]
["bitfinex","BTCUSD",1645353465024,0.0525,38360.0,38357.0,7.713e-05]
["bitfinex","BTCUSD",1645353465522,0.0525,38360.0,38355.0,0.00019806]
["bitfinex","BTCUSD",1645353465723,0.0525,38360.0,38354.0,0.00989806]
["bitfinex","BTCUSD",1645353465923,0.0535,38360.0,38354.0,0.00989806]
["bitfinex","BTCUSD",1645353466123,0.5,38359.0,38354.0,0.00989806]
["bitfinex","BTCUSD",1645353466325,0.5,38357.0,38354.0,0.00989806]
["bitfinex","BTCUSD",1645353466523,0.5,38357.0,38354.0,0.00019806]
["bitfinex","BTCUSD",1645353466728,0.5,38357.0,38353.0,0.00244318]
["bitfinex","BTCUSD",1645353467724,0.6,38357.0,38353.0,0.00244318]
["bitfinex","BTCUSD",1645353467975,0.602,38357.0,38353.0,0.00244318]
["bitfinex","BTCUSD",1645353468772,0.602,38357.0,38351.0,0.01764124]
["bitfinex","BTCUSD",1645353469070,0.602,38357.0,38353.0,9.857e-05]
["bitfinex","BTCUSD",1645353469771,0.502,38357.0,38353.0,9.857e-05]
["bitfinex","BTCUSD",1645353469972,0.5,38357.0,38353.0,9.857e-05]
["bitfinex","BTCUSD",1645353470172,0.5,38357.0,38352.0,0.00019613]
["bitfinex","BTCUSD",1645353470371,0.5,38357.0,38353.0,9.857e-05]
["bitfinex","BTCUSD",1645353470574,0.5,38357.0,38354.0,0.80084703]
["bitfinex","BTCUSD",1645353470872,0.6,38357.0,38354.0,0.80084703]
["bitfinex","BTCUSD",1645353471272,1.1,38357.0,38354.0,0.80084703]
["bitfinex","BTCUSD",1645353471474,1.1,38357.0,38354.0,0.8009456]
["bitfinex","BTCUSD",1645353471729,1.1,38357.0,38355.0,0.346516]
["bitfinex","BTCUSD",1645353471730,0.14372291,38356.0,38355.0,0.346516]
["bitfinex","BTCUSD",1645353472033,0.502,38357.0,38355.0,0.341516]
["bitfinex","BTCUSD",1645353473228,0.502,38357.0,38355.0,0.55404688]
["bitfinex","BTCUSD",1645353473429,0.502,38357.0,38356.0,0.1]
["bitfinex","BTCUSD",1645353473634,0.14372291,38363.0,38358.0,0.346734]
["bitfinex","BTCUSD",1645353473831,0.30480426,38374.0,38363.0,0.346734]
["bitfinex","BTCUSD",1645353474031,0.15738811,38375.0,38369.0,0.02938053]
["bitfinex","BTCUSD",1645353474032,0.13083515,38370.0,38369.0,0.02938053]
["bitfinex","BTCUSD",1645353474230,0.78189,38373.0,38369.0,0.346734]
["bitfinex","BTCUSD",1645353474633,0.78189,38373.0,38369.0,0.34693013]
["bitfinex","BTCUSD",1645353474930,0.78189,38373.0,38372.0,0.346734]
["bitfinex","BTCUSD",1645353475132,0.78189,38373.0,38372.0,0.68091879]
["bitfinex","BTCUSD",1645353475333,0.61789,38373.0,38372.0,0.93341879]
["bitfinex","BTCUSD",1645353475579,0.13083515,38385.0,38378.0,0.346734]
["bitfinex","BTCUSD",1645353475779,0.00800702,38390.0,38384.0,0.02938053]
["bitfinex","BTCUSD",1645353475977,0.78151,38389.0,38385.0,0.346734]
["bitfinex","BTCUSD",1645353476377,0.78151,38389.0,38383.0,0.31410426]
["bitfinex","BTCUSD",1645353476580,0.78151,38389.0,38383.0,0.0093]
["bitfinex","BTCUSD",1645353477381,0.20716321,38387.0,38379.0,0.0525]
["bitfinex","BTCUSD",1645353477579,0.20716321,38387.0,38378.0,0.0098]
["bitfinex","BTCUSD",1645353477782,0.20716321,38387.0,38379.0,0.16964412]
["bitfinex","BTCUSD",1645353477978,0.20816321,38387.0,38379.0,0.16964412]
["bitfinex","BTCUSD",1645353479421,0.20716321,38387.0,38379.0,0.16964412]
["bitfinex","BTCUSD",1645353480022,0.20716321,38387.0,38379.0,0.17064412]
["bitfinex","BTCUSD",1645353480926,0.00100712,38383.0,38379.0,0.17064412]
["bitfinex","BTCUSD",1645353481125,0.1586771,38382.0,38379.0,0.17064412]
["bitfinex","BTCUSD",1645353481324,0.9401871,38382.0,38379.0,0.16964412]
["bitfinex","BTCUSD",1645353481527,2.838444,38381.0,38379.0,0.16964412]
["bitfinex","BTCUSD",1645353481724,0.83401,38380.0,38379.0,0.16964412]
["bitfinex","BTCUSD",1645353481923,0.88151,38380.0,38379.0,0.16964412]
["bitfinex","BTCUSD",1645353483673,0.88151,38380.0,38379.0,0.16219159]
["bitfinex","BTCUSD",1645353483674,0.78151,38380.0,38379.0,0.16219159]
["bitfinex","BTCUSD",1645353489226,0.78151,38380.0,38379.0,0.60892559]
["bitfinex","BTCUSD",1645353490132,0.78151,38380.0,38379.0,0.60992559]
["bitfinex","BTCUSD",1645353491970,0.78151,38380.0,38379.0,0.61192559]
["bitfinex","BTCUSD",1645353491971,1.03151,38380.0,38379.0,0.61192559]
["bitfinex","BTCUSD",1645353493372,1.03151,38380.0,38379.0,0.60892559]
["bitfinex","BTCUSD",1645353494078,0.00800257,38390.0,38380.0,1.746734]
["bitfinex","BTCUSD",1645353494079,0.00690257,38390.0,38380.0,1.746734]
["bitfinex","BTCUSD",1645353494333,0.0011,38397.0,38389.0,0.596734]
["bitfinex","BTCUSD",1645353494529,0.0011,38400.0,38389.0,0.596734]
["bitfinex","BTCUSD",1645353494530,0.0011,38400.0,38396.0,0.1]
["bitfinex","BTCUSD",1645353494730,0.0011,38400.0,38399.0,0.02938053]
["bitfinex","BTCUSD",1645353495028,0.0011,38400.0,38399.0,0.37611453]
["bitfinex","BTCUSD",1645353496130,0.0011,38400.0,38399.0,0.03138053]
["bitfinex","BTCUSD",1645353496330,0.0011,38400.0,38399.0,0.34471817]
["bitfinex","BTCUSD",1645353497332,0.0011,38400.0,38399.0,0.69145217]
["bitfinex","BTCUSD",1645353497986,0.0011,38400.0,38399.0,0.34671817]
["bitfinex","BTCUSD",1645353499378,0.0011,38400.0,38399.0,0.02938053]
["bitfinex","BTCUSD",1645353500075,0.0011,38400.0,38396.0,0.31333764]
["bitfinex","BTCUSD",1645353500076,0.0021,38400.0,38396.0,0.31333764]
["bitfinex","BTCUSD",1645353500278,0.0021,38400.0,38394.0,0.002]
["bitfinex","BTCUSD",1645353500878,0.78131,38399.0,38394.0,0.002]
["bitfinex","BTCUSD",1645353501276,0.78131,38399.0,38393.0,0.0094]
["bitfinex","BTCUSD",1645353501722,0.00018885,38398.0,38393.0,0.0094]
["bitfinex","BTCUSD",1645353501921,0.15383565,38397.0,38393.0,0.0094]
["bitfinex","BTCUSD",1645353502120,0.15383565,38397.0,38393.0,0.0104]
["bitfinex","BTCUSD",1645353502923,0.15402216,38397.0,38393.0,0.001]
["bitfinex","BTCUSD",1645353503621,0.15402216,38397.0,38390.0,0.17202417]
["bitfinex","BTCUSD",1645353503821,0.15383565,38397.0,38390.0,0.17202417]
["bitfinex","BTCUSD",1645353504022,0.15402219,38397.0,38393.0,0.001]
["bitfinex","BTCUSD",1645353504822,0.40402219,38397.0,38393.0,0.001]
["bitfinex","BTCUSD",1645353505023,0.40383565,38397.0,38393.0,0.001]
["bitfinex","BTCUSD",1645353505223,0.50402219,38397.0,38393.0,0.001]
["bitfinex","BTCUSD",1645353505871,0.40402219,38397.0,38390.0,0.17202417]
["bitfinex","BTCUSD",1645353506076,0.40402219,38397.0,38396.0,0.02938053]
["bitfinex","BTCUSD",1645353506077,0.25118654,38397.0,38396.0,0.02938053]
["bitfinex","BTCUSD",1645353506272,0.25118654,38397.0,38391.0,0.66007164]
["bitfinex","BTCUSD",1645353506273,0.251,38397.0,38392.0,0.37611453]
["bitfinex","BTCUSD",1645353506473,0.00018973,38395.0,38394.0,0.346734]
["bitfinex","BTCUSD",1645353506673,0.00018973,38395.0,38394.0,0.66007164]
["bitfinex","BTCUSD",1645353506872,0.00018973,38395.0,38394.0,0.68945217]
["bitfinex","BTCUSD",1645353507074,0.00018973,38395.0,38394.0,0.96870212]
["bitfinex","BTCUSD",1645353507274,0.00018973,38395.0,38394.0,1.01870212]
["bitfinex","BTCUSD",1645353507473,0.251,38397.0,38396.0,0.02938053]
["bitfinex","BTCUSD",1645353507673,0.251,38397.0,38396.0,0.37611453]
["bitfinex","BTCUSD",1645353507871,0.251,38397.0,38396.0,0.47611453]
["bitfinex","BTCUSD",1645353508072,0.251,38397.0,38396.0,0.48011453]
["bitfinex","BTCUSD",1645353508280,0.251,38397.0,38396.0,0.79345217]
["bitfinex","BTCUSD",1645353509524,0.251,38397.0,38396.0,0.350734]
["bitfinex","BTCUSD",1645353509722,0.251,38397.0,38396.0,0.004]
["bitfinex","BTCUSD",1645353509924,0.251,38397.0,38394.0,0.02938053]
["bitfinex","BTCUSD",1645353509925,0.25,38397.0,38394.0,0.02938053]
["bitfinex","BTCUSD",1645353510326,0.25,38397.0,38396.0,0.02938053]
["bitfinex","BTCUSD",1645353510526,0.25,38397.0,38395.0,0.02938053]
["bitfinex","BTCUSD",1645353510726,0.25,38397.0,38394.0,0.346734]
["bitfinex","BTCUSD",1645353512430,0.25,38397.0,38396.0,0.346734]
["bitfinex","BTCUSD",1645353512631,0.25,38397.0,38396.0,0.66007164]
["bitfinex","BTCUSD",1645353512977,0.25,38397.0,38396.0,0.76007164]
["bitfinex","BTCUSD",1645353513872,0.25,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353516081,0.25,38397.0,38396.0,0.96344589]
["bitfinex","BTCUSD",1645353516474,0.21876692,38397.0,38396.0,0.96344589]
["bitfinex","BTCUSD",1645353516721,0.21876692,38397.0,38396.0,0.65010825]
["bitfinex","BTCUSD",1645353517124,0.21798302,38397.0,38396.0,0.96344589]
["bitfinex","BTCUSD",1645353517523,0.21798302,38397.0,38396.0,0.65010825]
["bitfinex","BTCUSD",1645353518125,0.21798302,38397.0,38396.0,0.65210825]
["bitfinex","BTCUSD",1645353518325,0.21798302,38397.0,38396.0,0.96419465]
["bitfinex","BTCUSD",1645353520024,0.21798302,38397.0,38396.0,0.96019465]
["bitfinex","BTCUSD",1645353520480,0.21798302,38397.0,38396.0,0.64810825]
["bitfinex","BTCUSD",1645353521075,0.21798302,38397.0,38396.0,0.96019465]
["bitfinex","BTCUSD",1645353522578,0.21798302,38397.0,38396.0,0.61872772]
["bitfinex","BTCUSD",1645353522780,0.21798302,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353524224,0.21898302,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353525025,1.00029302,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353525227,1.10029302,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353525427,1.09929302,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353525627,1.11432327,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353526032,0.99929302,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353526229,1.11432327,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353526432,1.09929302,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353526629,1.21432327,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353527031,1.11432327,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353527431,0.99929302,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353527630,1.11432327,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353527832,0.99929302,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353528075,1.11432327,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353528373,0.99929302,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353530079,1.00129302,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353532022,0.99929302,38397.0,38396.0,0.17199372]
["bitfinex","BTCUSD",1645353532222,0.99929302,38397.0,38396.0,0.06764219]
["bitfinex","BTCUSD",1645353533121,1.05179302,38397.0,38396.0,0.06764219]
["bitfinex","BTCUSD",1645353533523,1.16682327,38397.0,38396.0,0.06764219]
["bitfinex","BTCUSD",1645353533927,1.11432327,38397.0,38396.0,0.44375672]
["bitfinex","BTCUSD",1645353534128,1.11432327,38397.0,38396.0,0.8553275]
["bitfinex","BTCUSD",1645353534526,0.99929302,38397.0,38396.0,0.8553275]
["bitfinex","BTCUSD",1645353534722,1.11432327,38397.0,38396.0,0.8553275]
["bitfinex","BTCUSD",1645353534925,1.11432327,38397.0,38396.0,1.06596379]
["bitfinex","BTCUSD",1645353535123,0.99929302,38397.0,38396.0,1.06596379]
["bitfinex","BTCUSD",1645353535324,1.11432327,38397.0,38396.0,1.06596379]
["bitfinex","BTCUSD",1645353535580,0.99929302,38397.0,38396.0,1.06596379]
["bitfinex","BTCUSD",1645353535781,1.11432327,38397.0,38396.0,1.06596379]
["bitfinex","BTCUSD",1645353535978,0.99929302,38397.0,38396.0,1.06596379]
["bitfinex","BTCUSD",1645353536177,0.99929302,38397.0,38396.0,1.06796379]
["bitfinex","BTCUSD",1645353536178,1.11432327,38397.0,38396.0,1.06796379]
["bitfinex","BTCUSD",1645353536377,0.99929302,38397.0,38396.0,0.99990818]
["bitfinex","BTCUSD",1645353536577,1.11432327,38397.0,38396.0,0.99990818]
["bitfinex","BTCUSD",1645353536780,0.99929302,38397.0,38396.0,0.99990818]
["bitfinex","BTCUSD",1645353536979,1.11432327,38397.0,38396.0,0.99990818]
["bitfinex","BTCUSD",1645353537179,0.99929302,38397.0,38396.0,0.99990818]
["bitfinex","BTCUSD",1645353537478,1.11432327,38397.0,38396.0,0.99790818]
["bitfinex","BTCUSD",1645353537680,0.99929302,38397.0,38396.0,0.99790818]
["bitfinex","BTCUSD",1645353537876,1.11432327,38397.0,38396.0,0.99790818]
["bitfinex","BTCUSD",1645353538076,0.99929302,38397.0,38396.0,0.99790818]
["bitfinex","BTCUSD",1645353538276,1.11432327,38397.0,38396.0,0.99790818]
["bitfinex","BTCUSD",1645353538477,0.99929302,38397.0,38396.0,0.99790818]
["bitfinex","BTCUSD",1645353538678,1.11432327,38397.0,38396.0,0.99790818]
["bitfinex","BTCUSD",1645353538878,0.99929302,38397.0,38396.0,0.99790818]
["bitfinex","BTCUSD",1645353539078,1.11432327,38397.0,38396.0,0.99790818]
["bitfinex","BTCUSD",1645353539332,0.99929302,38397.0,38396.0,0.99790818]
["bitfinex","BTCUSD",1645353539529,1.11432327,38397.0,38396.0,0.99790818]
["bitfinex","BTCUSD",1645353539728,0.99929302,38397.0,38396.0,0.99790818]
["bitfinex","BTCUSD",1645353539930,1.11432327,38397.0,38396.0,0.96894107]
["bitfinex","BTCUSD",1645353540128,0.99929302,38397.0,38396.0,0.99790818]
["bitfinex","BTCUSD",1645353540328,0.99929302,38397.0,38396.0,1.00090818]
["bitfinex","BTCUSD",1645353540528,0.99929302,38397.0,38396.0,0.97194107]
["bitfinex","BTCUSD",1645353540927,0.99929302,38397.0,38396.0,1.00090818]
["bitfinex","BTCUSD",1645353541329,0.99929302,38397.0,38396.0,0.96894107]
["bitfinex","BTCUSD",1645353542129,0.99929302,38397.0,38396.0,0.97294107]
["bitfinex","BTCUSD",1645353542976,0.99929302,38397.0,38396.0,1.00190818]
["bitfinex","BTCUSD",1645353543475,0.99929302,38397.0,38396.0,0.446734]
["bitfinex","BTCUSD",1645353543677,0.99929302,38397.0,38388.0,0.065183]
["bitfinex","BTCUSD",1645353543875,0.12090199,38396.0,38391.0,0.346734]
["bitfinex","BTCUSD",1645353544073,0.12090199,38396.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353544273,0.12090199,38396.0,38391.0,0.346734]
["bitfinex","BTCUSD",1645353544871,0.00019167,38395.0,38391.0,0.346734]
["bitfinex","BTCUSD",1645353545876,0.12090199,38396.0,38391.0,0.346734]
["bitfinex","BTCUSD",1645353546076,0.00019167,38395.0,38391.0,0.346734]
["bitfinex","BTCUSD",1645353546927,0.00019167,38395.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353547132,0.12090199,38396.0,38391.0,0.346417]
["bitfinex","BTCUSD",1645353547329,0.00019159,38395.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353547531,0.00019159,38395.0,38392.0,0.346417]
["bitfinex","BTCUSD",1645353547730,0.00019159,38395.0,38391.0,0.346417]
["bitfinex","BTCUSD",1645353548129,0.00119159,38395.0,38391.0,0.346417]
["bitfinex","BTCUSD",1645353548330,0.001,38395.0,38391.0,0.346417]
["bitfinex","BTCUSD",1645353548529,0.00119159,38395.0,38391.0,0.346417]
["bitfinex","BTCUSD",1645353549130,0.00119159,38395.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353549332,0.00019159,38395.0,38391.0,0.346417]
["bitfinex","BTCUSD",1645353549530,0.12090199,38396.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353549733,0.00019159,38394.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353549931,0.00019159,38394.0,38391.0,0.346417]
["bitfinex","BTCUSD",1645353550577,0.7814,38393.0,38392.0,0.346417]
["bitfinex","BTCUSD",1645353550777,0.7814,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353550979,0.7814,38393.0,38391.0,0.346417]
["bitfinex","BTCUSD",1645353551575,0.7814,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353551976,0.8339,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353552178,0.8349,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353552380,0.83508495,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353553077,0.8349,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353553477,0.8339,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353554331,0.8349,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353554530,0.83508518,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353555531,0.8339,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353555830,0.83408849,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353556631,0.8339,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353556930,0.83408849,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353557982,0.8339,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353558180,0.83408813,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353559179,0.8339,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353559380,0.83408556,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353559581,0.93408556,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353559881,0.1,38391.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353563827,0.8339,38393.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353564331,0.002,38391.0,38390.0,0.10787312]
["bitfinex","BTCUSD",1645353564530,0.002,38391.0,38390.0,0.45429012]
["bitfinex","BTCUSD",1645353564730,0.00018679,38392.0,38391.0,0.346417]
["bitfinex","BTCUSD",1645353564931,0.78158679,38392.0,38391.0,0.57018122]
["bitfinex","BTCUSD",1645353565133,0.7814,38392.0,38391.0,0.57018122]
["bitfinex","BTCUSD",1645353565584,0.7814,38392.0,38391.0,0.91271285]
["bitfinex","BTCUSD",1645353568384,0.7814,38392.0,38391.0,0.62018122]
["bitfinex","BTCUSD",1645353568787,0.89643025,38392.0,38391.0,0.62018122]
["bitfinex","BTCUSD",1645353568984,0.7814,38392.0,38391.0,0.62009825]
["bitfinex","BTCUSD",1645353569824,0.7814,38392.0,38391.0,0.91284038]
["bitfinex","BTCUSD",1645353570223,0.7814,38392.0,38391.0,0.62009825]
["bitfinex","BTCUSD",1645353570923,0.7814,38392.0,38391.0,0.91287788]
["bitfinex","BTCUSD",1645353571125,0.7814,38392.0,38391.0,0.62009825]
["bitfinex","BTCUSD",1645353572627,0.7814,38392.0,38391.0,0.91272505]
["bitfinex","BTCUSD",1645353572827,0.7814,38392.0,38391.0,0.62009825]
["bitfinex","BTCUSD",1645353573278,0.7814,38392.0,38391.0,0.39633403]
["bitfinex","BTCUSD",1645353574073,0.7814,38392.0,38391.0,0.346417]
["bitfinex","BTCUSD",1645353582879,0.7814,38392.0,38391.0,0.396417]
["bitfinex","BTCUSD",1645353583078,0.7814,38392.0,38391.0,0.71786798]
["bitfinex","BTCUSD",1645353583583,0.7814,38392.0,38391.0,0.78890087]
["bitfinex","BTCUSD",1645353583778,0.7814,38392.0,38391.0,0.68890087]
["bitfinex","BTCUSD",1645353584531,0.7814,38392.0,38391.0,0.396417]
["bitfinex","BTCUSD",1645353587034,0.76369555,38392.0,38391.0,0.396417]
["bitfinex","BTCUSD",1645353588177,0.76369555,38392.0,38391.0,0.71640537]
["bitfinex","BTCUSD",1645353588576,0.76369555,38392.0,38391.0,0.42538411]
["bitfinex","BTCUSD",1645353589777,0.72828666,38392.0,38391.0,0.42538411]
["bitfinex","BTCUSD",1645353590584,0.00018652,38393.0,38392.0,2.0]
["bitfinex","BTCUSD",1645353590781,0.00018652,38393.0,38392.0,2.52538411]
["bitfinex","BTCUSD",1645353591582,0.21798302,38397.0,38395.0,0.02896711]
["bitfinex","BTCUSD",1645353591828,0.21798302,38397.0,38396.0,0.396417]
["bitfinex","BTCUSD",1645353592029,0.21798302,38397.0,38396.0,0.446417]
["bitfinex","BTCUSD",1645353594430,0.21798302,38397.0,38396.0,0.42668212]
["bitfinex","BTCUSD",1645353598481,0.00019201,38398.0,38397.0,2.346417]
["bitfinex","BTCUSD",1645353598683,0.0011,38400.0,38398.0,0.346417]
["bitfinex","BTCUSD",1645353598881,0.0011,38400.0,38399.0,0.43748411]
["bitfinex","BTCUSD",1645353599433,0.0011,38400.0,38399.0,0.53748411]
["bitfinex","BTCUSD",1645353599637,0.32143862,38411.0,38401.0,2.0]
["bitfinex","BTCUSD",1645353599638,0.01964861,38409.0,38401.0,2.0]
["bitfinex","BTCUSD",1645353599838,0.01964861,38409.0,38406.0,0.09411111]
["bitfinex","BTCUSD",1645353600036,0.01964861,38409.0,38407.0,0.71025562]
["bitfinex","BTCUSD",1645353600234,0.0011,38413.0,38411.0,0.02896711]
["bitfinex","BTCUSD",1645353600435,0.0011,38413.0,38412.0,0.346417]
["bitfinex","BTCUSD",1645353600635,0.13960023,38425.0,38412.0,0.356317]
["bitfinex","BTCUSD",1645353600834,0.13960023,38425.0,38415.0,0.02896711]
["bitfinex","BTCUSD",1645353601034,0.13960023,38425.0,38416.0,0.346417]
["bitfinex","BTCUSD",1645353601234,0.13960023,38425.0,38416.0,0.446417]
["bitfinex","BTCUSD",1645353601434,0.00016302,38417.0,38416.0,0.446417]
["bitfinex","BTCUSD",1645353602035,0.00016302,38417.0,38416.0,0.7563988]
["bitfinex","BTCUSD",1645353602234,0.11503025,38426.0,38416.0,0.7583988]
["bitfinex","BTCUSD",1645353602635,0.00016302,38418.0,38416.0,0.7583988]
["bitfinex","BTCUSD",1645353602836,0.00016302,38418.0,38417.0,0.6563988]
["bitfinex","BTCUSD",1645353603481,0.001,38424.0,38417.0,0.6563988]
["bitfinex","BTCUSD",1645353603778,0.02019254,38419.0,38418.0,0.7063988]
["bitfinex","BTCUSD",1645353604782,0.02,38419.0,38418.0,0.7063988]
["bitfinex","BTCUSD",1645353605183,0.02,38419.0,38418.0,0.6563988]
["bitfinex","BTCUSD",1645353605383,0.02,38419.0,38418.0,0.7063988]
["bitfinex","BTCUSD",1645353605581,0.02,38419.0,38418.0,0.396417]
["bitfinex","BTCUSD",1645353606580,0.02,38419.0,38418.0,0.346417]
["bitfinex","BTCUSD",1645353607044,0.02,38419.0,38413.0,0.003]
["bitfinex","BTCUSD",1645353607238,0.12,38419.0,38413.0,0.003]
["bitfinex","BTCUSD",1645353607637,0.1,38418.0,38409.0,0.4566]
["bitfinex","BTCUSD",1645353607841,0.1,38418.0,38404.0,0.3099818]
["bitfinex","BTCUSD",1645353608037,0.02,38419.0,38408.0,0.19392562]
["bitfinex","BTCUSD",1645353608038,0.12438609,38414.0,38408.0,0.19392562]
["bitfinex","BTCUSD",1645353608237,0.12438609,38414.0,38409.0,0.6563988]
["bitfinex","BTCUSD",1645353608638,0.00019176,38413.0,38409.0,0.6563988]
["bitfinex","BTCUSD",1645353609239,0.00019176,38413.0,38409.0,0.7563988]
["bitfinex","BTCUSD",1645353609441,0.25,38414.0,38409.0,0.7563988]
["bitfinex","BTCUSD",1645353609644,0.25,38414.0,38409.0,0.446417]
["bitfinex","BTCUSD",1645353609839,0.00019176,38413.0,38409.0,0.7563988]
["bitfinex","BTCUSD",1645353610239,0.00019176,38413.0,38409.0,0.446417]
["bitfinex","BTCUSD",1645353610484,0.00019176,38413.0,38409.0,0.7563988]
["bitfinex","BTCUSD",1645353610679,0.25,38414.0,38409.0,0.7563988]
["bitfinex","BTCUSD",1645353610879,0.00019176,38413.0,38409.0,0.7563988]
["bitfinex","BTCUSD",1645353611078,0.00019176,38413.0,38409.0,0.446417]
["bitfinex","BTCUSD",1645353611282,0.00019176,38413.0,38409.0,0.7563988]
["bitfinex","BTCUSD",1645353611880,0.25,38414.0,38409.0,0.7563988]
["bitfinex","BTCUSD",1645353612081,0.00019187,38413.0,38409.0,0.7563988]
["bitfinex","BTCUSD",1645353612482,0.00019187,38413.0,38409.0,0.448417]
["bitfinex","BTCUSD",1645353613081,0.25,38414.0,38409.0,0.446417]
["bitfinex","BTCUSD",1645353613283,0.00019187,38413.0,38409.0,0.446417]
["bitfinex","BTCUSD",1645353613583,0.00019187,38413.0,38409.0,0.346417]
["bitfinex","BTCUSD",1645353613781,0.00019187,38413.0,38402.0,0.11773875]
["bitfinex","BTCUSD",1645353613982,0.1,38412.0,38403.0,0.346417]
["bitfinex","BTCUSD",1645353614230,0.1,38412.0,38404.0,0.23148097]
["bitfinex","BTCUSD",1645353614532,0.00019187,38409.0,38405.0,0.6563988]
["bitfinex","BTCUSD",1645353615534,0.3025,38414.0,38405.0,0.6563988]
["bitfinex","BTCUSD",1645353615733,0.00019186,38409.0,38405.0,0.6563988]
["bitfinex","BTCUSD",1645353616332,0.00019186,38409.0,38405.0,0.346417]
["bitfinex","BTCUSD",1645353616533,0.00019186,38409.0,38405.0,0.6563988]
["bitfinex","BTCUSD",1645353616735,0.00103097,38412.0,38405.0,0.6563988]
["bitfinex","BTCUSD",1645353616935,0.00019186,38409.0,38405.0,0.6563988]
["bitfinex","BTCUSD",1645353617133,0.00019186,38409.0,38405.0,0.346417]
["bitfinex","BTCUSD",1645353617336,0.00019186,38409.0,38405.0,0.6563988]
["bitfinex","BTCUSD",1645353617834,0.00103097,38412.0,38405.0,0.346417]
["bitfinex","BTCUSD",1645353618077,0.00103097,38412.0,38406.0,0.3099818]
["bitfinex","BTCUSD",1645353618280,0.00019186,38409.0,38407.0,0.346417]
["bitfinex","BTCUSD",1645353619177,0.00103097,38412.0,38407.0,0.346417]
["bitfinex","BTCUSD",1645353619378,0.00019186,38410.0,38407.0,0.346417]
["bitfinex","BTCUSD",1645353620378,0.3025,38414.0,38403.0,0.5599818]
["bitfinex","BTCUSD",1645353620581,0.00019186,38410.0,38403.0,0.5599818]
["bitfinex","BTCUSD",1645353620777,0.00019186,38410.0,38404.0,0.346417]
["bitfinex","BTCUSD",1645353621380,0.00019186,38410.0,38406.0,0.346417]
["bitfinex","BTCUSD",1645353621580,0.08603097,38412.0,38405.0,0.3085751]
["bitfinex","BTCUSD",1645353621829,0.0006211,38408.0,38406.0,0.346417]
["bitfinex","BTCUSD",1645353626481,0.00020817,38409.0,38406.0,0.346417]
["bitfinex","BTCUSD",1645353627481,0.08603097,38412.0,38406.0,0.346417]
["bitfinex","BTCUSD",1645353627782,0.00020817,38409.0,38406.0,0.346417]
["bitfinex","BTCUSD",1645353628783,0.08603097,38412.0,38404.0,0.3085751]
["bitfinex","BTCUSD",1645353628983,0.00020817,38409.0,38405.0,0.346417]
["bitfinex","BTCUSD",1645353629229,0.00020817,38409.0,38407.0,0.346417]
["bitfinex","BTCUSD",1645353629429,0.00020817,38409.0,38408.0,0.6549921]
["bitfinex","BTCUSD",1645353629630,0.00020817,38409.0,38408.0,0.7049921]
["bitfinex","BTCUSD",1645353629830,0.25,38414.0,38408.0,0.7049921]
["bitfinex","BTCUSD",1645353630031,0.25,38414.0,38409.0,0.346417]
["bitfinex","BTCUSD",1645353630232,0.25,38414.0,38411.0,0.346417]
["bitfinex","BTCUSD",1645353630428,0.251,38414.0,38413.0,0.346417]
["bitfinex","BTCUSD",1645353630631,0.251,38414.0,38413.0,0.88584014]
["bitfinex","BTCUSD",1645353630833,0.251,38414.0,38413.0,0.86780949]
["bitfinex","BTCUSD",1645353631631,0.25,38414.0,38413.0,0.86780949]
["bitfinex","BTCUSD",1645353631831,0.25,38414.0,38413.0,0.91780949]
["bitfinex","BTCUSD",1645353632230,0.25,38414.0,38413.0,0.96780949]
["bitfinex","BTCUSD",1645353632431,0.25,38414.0,38413.0,0.97080949]
["bitfinex","BTCUSD",1645353633876,0.25,38414.0,38413.0,0.96780949]
["bitfinex","BTCUSD",1645353634480,0.25,38414.0,38413.0,0.73996145]
["bitfinex","BTCUSD",1645353634681,0.25,38414.0,38413.0,0.33138635]
["bitfinex","BTCUSD",1645353635683,0.25,38414.0,38413.0,0.32838635]
["bitfinex","BTCUSD",1645353638333,0.25,38414.0,38413.0,0.63560229]
["bitfinex","BTCUSD",1645353642481,0.25,38414.0,38413.0,0.63760229]
["bitfinex","BTCUSD",1645353643886,0.25,38414.0,38413.0,0.63560229]
["bitfinex","BTCUSD",1645353644530,0.25,38414.0,38413.0,0.63960229]
["bitfinex","BTCUSD",1645353645733,0.25,38414.0,38413.0,0.63560229]
["bitfinex","BTCUSD",1645353646536,0.25,38414.0,38413.0,0.63960229]
["bitfinex","BTCUSD",1645353647733,0.25,38414.0,38413.0,0.63560229]
["bitfinex","BTCUSD",1645353648580,0.25,38414.0,38413.0,0.63960229]
["bitfinex","BTCUSD",1645353648978,0.245,38414.0,38413.0,0.63960229]
["bitfinex","BTCUSD",1645353649880,0.245,38414.0,38413.0,0.63560229]
["bitfinex","BTCUSD",1645353650481,0.245,38414.0,38413.0,0.63960229]
["bitfinex","BTCUSD",1645353651082,0.245,38414.0,38413.0,0.33238635]
["bitfinex","BTCUSD",1645353652329,0.245,38414.0,38413.0,0.32838635]
["bitfinex","BTCUSD",1645353652729,0.245,38414.0,38413.0,0.37838635]
["bitfinex","BTCUSD",1645353653530,0.245,38414.0,38413.0,0.68560229]
["bitfinex","BTCUSD",1645353654429,0.245,38414.0,38413.0,0.68960229]
["bitfinex","BTCUSD",1645353655033,0.245,38414.0,38413.0,0.63960229]
["bitfinex","BTCUSD",1645353655329,0.245,38414.0,38413.0,0.68960229]
["bitfinex","BTCUSD",1645353655782,0.245,38414.0,38413.0,0.68560229]
["bitfinex","BTCUSD",1645353656381,0.245,38414.0,38413.0,0.69060229]
["bitfinex","BTCUSD",1645353657681,0.245,38414.0,38413.0,0.68560229]
["bitfinex","BTCUSD",1645353657880,0.245,38414.0,38413.0,0.63560229]
["bitfinex","BTCUSD",1645353658082,0.245,38414.0,38413.0,0.63505263]
["bitfinex","BTCUSD",1645353662434,0.245,38414.0,38413.0,0.63905263]
["bitfinex","BTCUSD",1645353662633,0.245,38414.0,38413.0,0.68905263]
["bitfinex","BTCUSD",1645353663887,0.245,38414.0,38413.0,0.68505263]
["bitfinex","BTCUSD",1645353664591,0.245,38414.0,38413.0,0.68905263]
["bitfinex","BTCUSD",1645353664788,0.225,38414.0,38413.0,0.68905263]
["bitfinex","BTCUSD",1645353664986,0.225,38414.0,38413.0,0.33183669]
["bitfinex","BTCUSD",1645353665586,0.215,38414.0,38413.0,0.33183669]
["bitfinex","BTCUSD",1645353665787,0.215,38414.0,38413.0,0.32783669]
["bitfinex","BTCUSD",1645353670495,0.215,38414.0,38408.0,0.002]
["bitfinex","BTCUSD",1645353670496,0.30203097,38414.0,38408.0,0.002]
["bitfinex","BTCUSD",1645353670688,0.26886677,38414.0,38408.0,0.002]
["bitfinex","BTCUSD",1645353670887,0.36886677,38414.0,38408.0,0.002]
["bitfinex","BTCUSD",1645353671289,0.0096,38413.0,38408.0,0.002]
["bitfinex","BTCUSD",1645353671488,0.0525,38412.0,38408.0,0.002]
["bitfinex","BTCUSD",1645353671688,0.0525,38412.0,38402.0,0.34254165]
["bitfinex","BTCUSD",1645353671888,0.0525,38412.0,38403.0,0.346241]
["bitfinex","BTCUSD",1645353672087,0.0525,38412.0,38403.0,0.6521242]
["bitfinex","BTCUSD",1645353672288,0.0526854,38412.0,38403.0,0.6521242]
["bitfinex","BTCUSD",1645353672492,0.0526854,38412.0,38403.0,0.6541242]
["bitfinex","BTCUSD",1645353672988,0.0526854,38412.0,38403.0,0.3078832]
["bitfinex","BTCUSD",1645353673188,0.0525,38412.0,38403.0,0.3078832]
["bitfinex","BTCUSD",1645353673388,0.0001854,38409.0,38403.0,0.3078832]
["bitfinex","BTCUSD",1645353673588,0.0001854,38409.0,38404.0,0.346241]
["bitfinex","BTCUSD",1645353674439,0.0525,38412.0,38404.0,0.348241]
["bitfinex","BTCUSD",1645353674636,0.0001854,38408.0,38403.0,0.26418802]
["bitfinex","BTCUSD",1645353674837,0.0001854,38408.0,38404.0,0.346241]
["bitfinex","BTCUSD",1645353675638,0.0525,38412.0,38404.0,0.346241]
["bitfinex","BTCUSD",1645353675837,0.0001866,38408.0,38403.0,0.3047735]
["bitfinex","BTCUSD",1645353676037,0.0001866,38408.0,38404.0,0.346241]
["bitfinex","BTCUSD",1645353676836,0.0001866,38408.0,38403.0,0.3067735]
["bitfinex","BTCUSD",1645353676837,0.0525,38412.0,38403.0,0.3067735]
["bitfinex","BTCUSD",1645353677038,0.0001866,38408.0,38403.0,0.3067735]
["bitfinex","BTCUSD",1645353677237,0.0001866,38408.0,38404.0,0.346241]
["bitfinex","BTCUSD",1645353678087,0.0525,38412.0,38405.0,0.6510145]
["bitfinex","BTCUSD",1645353678285,0.0001866,38408.0,38405.0,0.6510145]
["bitfinex","BTCUSD",1645353679186,0.0525,38412.0,38405.0,0.6510145]
["bitfinex","BTCUSD",1645353679585,0.00018649,38408.0,38405.0,0.6510145]
["bitfinex","BTCUSD",1645353680386,0.0525,38412.0,38405.0,0.6510145]
["bitfinex","BTCUSD",1645353680586,0.00018649,38408.0,38405.0,0.6510145]
["bitfinex","BTCUSD",1645353680786,0.00018649,38408.0,38405.0,0.346241]
["bitfinex","BTCUSD",1645353680987,0.00018649,38408.0,38407.0,0.346241]
["bitfinex","BTCUSD",1645353681490,0.00996677,38413.0,38407.0,0.346241]
["bitfinex","BTCUSD",1645353681734,0.00018649,38409.0,38404.0,0.346241]
["bitfinex","BTCUSD",1645353681934,0.00018649,38409.0,38405.0,0.3047735]
["bitfinex","BTCUSD",1645353682134,0.00018649,38409.0,38406.0,0.346241]
["bitfinex","BTCUSD",1645353682739,0.0096,38413.0,38406.0,0.346241]
["bitfinex","BTCUSD",1645353682937,0.0001865,38409.0,38407.0,0.30365298]
["bitfinex","BTCUSD",1645353683135,0.0001865,38409.0,38408.0,0.346297]
["bitfinex","BTCUSD",1645353683935,0.0096,38413.0,38408.0,0.346297]
["bitfinex","BTCUSD",1645353684137,0.0001865,38410.0,38404.0,0.346297]
["bitfinex","BTCUSD",1645353684335,0.0001865,38410.0,38405.0,0.30365298]
["bitfinex","BTCUSD",1645353684537,0.0001865,38410.0,38408.0,0.001]
["bitfinex","BTCUSD",1645353684736,0.0001865,38410.0,38409.0,0.346297]
["bitfinex","BTCUSD",1645353685136,0.0096,38413.0,38409.0,0.346297]
["bitfinex","BTCUSD",1645353685338,0.0096,38413.0,38408.0,0.001]
["bitfinex","BTCUSD",1645353685583,0.0001865,38411.0,38409.0,0.34628]
["bitfinex","BTCUSD",1645353685982,0.0001865,38411.0,38404.0,0.34628]
["bitfinex","BTCUSD",1645353686183,0.0001865,38411.0,38406.0,0.34628]
["bitfinex","BTCUSD",1645353686483,0.0096,38413.0,38408.0,0.34628]
["bitfinex","BTCUSD",1645353686684,0.00019805,38409.0,38405.0,0.34628]
["bitfinex","BTCUSD",1645353686882,0.00019805,38409.0,38407.0,0.34628]
["bitfinex","BTCUSD",1645353687084,0.00019805,38409.0,38408.0,0.30365298]
["bitfinex","BTCUSD",1645353687282,0.00019805,38409.0,38408.0,0.64993298]
["bitfinex","BTCUSD",1645353687483,0.0096,38413.0,38408.0,0.34628]
["bitfinex","BTCUSD",1645353687685,0.0096,38413.0,38404.0,0.004]
["bitfinex","BTCUSD",1645353687886,0.0096,38413.0,38402.0,0.34254165]
["bitfinex","BTCUSD",1645353687887,0.00019804,38410.0,38405.0,0.34628]
["bitfinex","BTCUSD",1645353688082,0.00019804,38410.0,38406.0,0.30365298]
["bitfinex","BTCUSD",1645353688282,0.00019804,38410.0,38407.0,0.34628]
["bitfinex","BTCUSD",1645353688482,0.00019804,38410.0,38409.0,0.34628]
["bitfinex","BTCUSD",1645353688684,0.0096,38413.0,38409.0,0.34628]
["bitfinex","BTCUSD",1645353688882,0.0096,38413.0,38405.0,0.002]
["bitfinex","BTCUSD",1645353689083,0.00019804,38410.0,38406.0,0.34628]
["bitfinex","BTCUSD",1645353689339,0.00019804,38410.0,38408.0,0.34628]
["bitfinex","BTCUSD",1645353689538,0.00019804,38410.0,38409.0,0.64993298]
["bitfinex","BTCUSD",1645353689739,0.00019804,38410.0,38409.0,0.76390201]
["bitfinex","BTCUSD",1645353690039,0.215,38414.0,38409.0,0.79286912]
["bitfinex","BTCUSD",1645353690236,0.00020782,38411.0,38410.0,0.34628]
["bitfinex","BTCUSD",1645353690441,0.00020782,38411.0,38410.0,0.66390201]
["bitfinex","BTCUSD",1645353690838,0.00020782,38411.0,38410.0,0.65890201]
["bitfinex","BTCUSD",1645353691235,0.215,38414.0,38410.0,0.65890201]
["bitfinex","BTCUSD",1645353691436,0.215,38414.0,38413.0,0.01396903]
["bitfinex","BTCUSD",1645353691640,0.215,38414.0,38413.0,0.36024903]
["bitfinex","BTCUSD",1645353691838,0.215,38414.0,38413.0,0.76390201]
["bitfinex","BTCUSD",1645353692540,0.215,38414.0,38413.0,0.76590201]
["bitfinex","BTCUSD",1645353692740,0.215,38414.0,38413.0,0.66590201]
["bitfinex","BTCUSD",1645353693789,0.215,38414.0,38413.0,0.36024903]
["bitfinex","BTCUSD",1645353694590,0.215,38414.0,38413.0,0.34628]
["bitfinex","BTCUSD",1645353695392,0.215,38414.0,38408.0,0.002]
["bitfinex","BTCUSD",1645353695594,0.215,38414.0,38409.0,0.346243]
["bitfinex","BTCUSD",1645353696394,0.215,38414.0,38406.0,0.346243]
["bitfinex","BTCUSD",1645353696593,0.215,38414.0,38407.0,0.01396903]
["bitfinex","BTCUSD",1645353696834,0.215,38414.0,38408.0,0.346243]
["bitfinex","BTCUSD",1645353697033,0.215,38414.0,38404.0,0.0128]
["bitfinex","BTCUSD",1645353697034,0.215,38414.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353697534,0.00020792,38413.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353698436,0.215,38414.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353698637,0.00120792,38413.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353699635,0.001,38413.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353699835,0.00120792,38413.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353700039,0.00020792,38413.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353700687,0.00020792,38413.0,38410.0,0.347243]
["bitfinex","BTCUSD",1645353700888,0.215,38414.0,38410.0,0.347243]
["bitfinex","BTCUSD",1645353701084,0.00020115,38413.0,38410.0,0.347243]
["bitfinex","BTCUSD",1645353701885,0.00020115,38413.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353702086,0.215,38414.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353702387,0.00020115,38413.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353702586,0.00020115,38413.0,38410.0,0.348243]
["bitfinex","BTCUSD",1645353703287,0.215,38414.0,38411.0,0.346243]
["bitfinex","BTCUSD",1645353703492,0.00020115,38413.0,38411.0,0.346243]
["bitfinex","BTCUSD",1645353704234,0.00020115,38413.0,38412.0,0.64989598]
["bitfinex","BTCUSD",1645353704433,0.215,38414.0,38413.0,0.346243]
["bitfinex","BTCUSD",1645353704836,0.21520115,38414.0,38411.0,0.002]
["bitfinex","BTCUSD",1645353705038,0.21520115,38414.0,38412.0,0.346243]
["bitfinex","BTCUSD",1645353705635,0.215,38414.0,38412.0,0.346243]
["bitfinex","BTCUSD",1645353706038,0.215,38414.0,38405.0,0.31762201]
["bitfinex","BTCUSD",1645353706235,0.215,38414.0,38406.0,0.346243]
["bitfinex","BTCUSD",1645353706435,0.215,38414.0,38408.0,0.346243]
["bitfinex","BTCUSD",1645353706634,0.215,38414.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353706836,0.0095,38413.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353707035,0.00970267,38413.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353708085,0.0095,38413.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353708287,0.00970267,38413.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353708692,0.00970267,38413.0,38410.0,0.348243]
["bitfinex","BTCUSD",1645353709284,0.0095,38413.0,38410.0,0.348243]
["bitfinex","BTCUSD",1645353709485,0.00970233,38413.0,38410.0,0.348243]
["bitfinex","BTCUSD",1645353709886,0.00970233,38413.0,38410.0,0.346243]
["bitfinex","BTCUSD",1645353710089,0.00970233,38413.0,38411.0,0.30365298]
["bitfinex","BTCUSD",1645353710287,0.00970233,38413.0,38412.0,0.346243]
["bitfinex","BTCUSD",1645353710487,0.0095,38413.0,38412.0,0.346243]
["bitfinex","BTCUSD",1645353710689,0.21520233,38414.0,38412.0,0.346243]
["bitfinex","BTCUSD",1645353711589,0.215,38414.0,38412.0,0.346243]
["bitfinex","BTCUSD",1645353712834,0.215,38414.0,38412.0,0.347243]
["bitfinex","BTCUSD",1645353713632,0.215,38414.0,38412.0,0.30735264]
["bitfinex","BTCUSD",1645353713836,0.215,38414.0,38413.0,0.346248]
["bitfinex","BTCUSD",1645353714035,0.215,38414.0,38406.0,0.346248]
["bitfinex","BTCUSD",1645353714534,0.215,38414.0,38408.0,0.346248]
["bitfinex","BTCUSD",1645353714735,0.215,38414.0,38409.0,0.3025364]
["bitfinex","BTCUSD",1645353714934,0.215,38414.0,38410.0,0.346248]
["bitfinex","BTCUSD",1645353715590,0.00020241,38413.0,38410.0,0.346248]
["bitfinex","BTCUSD",1645353716183,0.00020241,38413.0,38406.0,0.346248]
["bitfinex","BTCUSD",1645353716387,0.215,38414.0,38406.0,0.346248]
["bitfinex","BTCUSD",1645353716585,0.00120516,38413.0,38406.0,0.346248]
["bitfinex","BTCUSD",1645353717588,0.001,38413.0,38406.0,0.346248]
["bitfinex","BTCUSD",1645353717787,0.215,38414.0,38407.0,0.3025364]
["bitfinex","BTCUSD",1645353717987,0.215,38414.0,38408.0,0.346248]
["bitfinex","BTCUSD",1645353718189,0.215,38414.0,38410.0,0.346248]
["bitfinex","BTCUSD",1645353720034,0.215,38414.0,38411.0,0.3025364]
["bitfinex","BTCUSD",1645353720336,0.21520587,38414.0,38412.0,0.36021703]
["bitfinex","BTCUSD",1645353720537,0.21520587,38414.0,38413.0,0.3025364]
["bitfinex","BTCUSD",1645353720736,0.21520587,38414.0,38413.0,0.6487844]
["bitfinex","BTCUSD",1645353720936,0.21520587,38414.0,38413.0,0.346248]
["bitfinex","BTCUSD",1645353721137,0.215,38414.0,38413.0,0.346248]
["bitfinex","BTCUSD",1645353722735,0.215,38414.0,38413.0,0.347248]
["bitfinex","BTCUSD",1645353723986,0.215,38414.0,38413.0,0.346248]
["bitfinex","BTCUSD",1645353724589,0.216,38414.0,38413.0,0.346248]
["bitfinex","BTCUSD",1645353725888,0.21506143,38414.0,38413.0,0.346248]
["bitfinex","BTCUSD",1645353726589,0.21506143,38414.0,38413.0,0.347248]
["bitfinex","BTCUSD",1645353727835,0.21506143,38414.0,38413.0,0.346248]
["bitfinex","BTCUSD",1645353728037,0.21506143,38414.0,38407.0,0.01396903]
["bitfinex","BTCUSD",1645353728236,0.21506143,38414.0,38408.0,0.346248]
["bitfinex","BTCUSD",1645353728437,0.21506143,38414.0,38410.0,0.346248]
["bitfinex","BTCUSD",1645353728638,0.00020109,38412.0,38410.0,0.346248]
["bitfinex","BTCUSD",1645353729537,0.21506143,38414.0,38410.0,0.346248]
["bitfinex","BTCUSD",1645353729936,0.00020108,38413.0,38410.0,0.346248]
["bitfinex","BTCUSD",1645353730338,0.00020108,38413.0,38406.0,0.3025364]
["bitfinex","BTCUSD",1645353730594,0.00020108,38413.0,38403.0,0.8101364]
["bitfinex","BTCUSD",1645353730790,0.128387,38411.0,38410.0,0.002]
["bitfinex","BTCUSD",1645353730992,0.216627,38411.0,38410.0,0.002]
["bitfinex","BTCUSD",1645353731188,0.26932909,38411.0,38410.0,0.002]
["bitfinex","BTCUSD",1645353731388,0.41004903,38411.0,38410.0,0.002]
["bitfinex","BTCUSD",1645353731994,0.28145994,38411.0,38403.0,0.8101364]
["bitfinex","BTCUSD",1645353732190,0.38145994,38411.0,38403.0,0.8101364]
["bitfinex","BTCUSD",1645353732389,0.28145994,38411.0,38403.0,0.8101364]
["bitfinex","BTCUSD",1645353732789,0.27645994,38411.0,38403.0,0.8101364]
["bitfinex","BTCUSD",1645353733591,0.00020209,38409.0,38403.0,0.8101364]
["bitfinex","BTCUSD",1645353734435,0.19321994,38411.0,38403.0,0.8101364]
["bitfinex","BTCUSD",1645353734638,0.0001421,38408.0,38403.0,0.8101364]
["bitfinex","BTCUSD",1645353735335,0.0001421,38408.0,38403.0,0.5076]
["bitfinex","BTCUSD",1645353735734,0.001,38409.0,38403.0,0.5076]
["bitfinex","BTCUSD",1645353735935,0.23895948,38410.0,38403.0,0.5076]
["bitfinex","BTCUSD",1645353736133,0.20542851,38410.0,38403.0,0.5076]
["bitfinex","BTCUSD",1645353736734,0.20142851,38410.0,38403.0,0.5076]
["bitfinex","BTCUSD",1645353737141,0.00017733,38408.0,38403.0,0.46860205]
["bitfinex","BTCUSD",1645353737987,0.0535,38410.0,38403.0,0.46860205]
["bitfinex","BTCUSD",1645353738184,0.0535,38410.0,38402.0,0.10783875]
["bitfinex","BTCUSD",1645353738383,0.00017733,38408.0,38402.0,0.10783875]
["bitfinex","BTCUSD",1645353738583,0.00011733,38408.0,38402.0,0.10783875]
["bitfinex","BTCUSD",1645353738785,0.00011733,38408.0,38403.0,0.001]
["bitfinex","BTCUSD",1645353739185,0.0525,38410.0,38403.0,0.001]
["bitfinex","BTCUSD",1645353739985,0.0525,38410.0,38402.0,0.10783875]
["bitfinex","BTCUSD",1645353740389,0.3084834,38410.0,38402.0,0.10783875]
["bitfinex","BTCUSD",1645353740590,6.147e-05,38408.0,38402.0,0.10783875]
["bitfinex","BTCUSD",1645353740792,0.08603097,38405.0,38402.0,0.10783875]
["bitfinex","BTCUSD",1645353740991,0.34996441,38404.0,38402.0,0.10783875]
["bitfinex","BTCUSD",1645353741292,0.08603097,38403.0,38402.0,0.10783875]
["bitfinex","BTCUSD",1645353741490,6.65379697,38403.0,38402.0,0.10783875]
["bitfinex","BTCUSD",1645353741736,6.65379697,38403.0,38398.0,0.07]
["bitfinex","BTCUSD",1645353741737,7.65761586,38403.0,38398.0,0.07]
["bitfinex","BTCUSD",1645353741936,0.128387,38399.0,38398.0,0.07]
["bitfinex","BTCUSD",1645353742137,0.909577,38399.0,38398.0,0.07]
["bitfinex","BTCUSD",1645353742348,1.062077,38399.0,38398.0,0.07]
["bitfinex","BTCUSD",1645353742635,1.064077,38399.0,38398.0,0.07]
["bitfinex","BTCUSD",1645353742836,1.064077,38399.0,38398.0,0.03194106]
["bitfinex","BTCUSD",1645353742837,1.18383246,38399.0,38398.0,0.03194106]
["bitfinex","BTCUSD",1645353743037,1.064077,38399.0,38398.0,0.03194106]
["bitfinex","BTCUSD",1645353743237,1.35573828,38399.0,38398.0,0.03194106]
["bitfinex","BTCUSD",1645353743437,1.48412528,38399.0,38398.0,0.03194106]
["bitfinex","BTCUSD",1645353743637,1.36436982,38399.0,38398.0,0.03194106]
["bitfinex","BTCUSD",1645353743838,1.48406528,38399.0,38397.0,0.00010068]
["bitfinex","BTCUSD",1645353744042,0.128387,38398.0,38390.0,0.14996]
["bitfinex","BTCUSD",1645353744342,0.08597097,38395.0,38390.0,0.14996]
["bitfinex","BTCUSD",1645353744540,0.08597097,38395.0,38380.0,0.03367703]
["bitfinex","BTCUSD",1645353744541,1.05,38393.0,38380.0,0.03367703]
["bitfinex","BTCUSD",1645353744738,1.05,38393.0,38384.0,0.00019484]
["bitfinex","BTCUSD",1645353744739,0.480887,38392.0,38384.0,0.00019484]
["bitfinex","BTCUSD",1645353744946,0.39755451,38392.0,38379.0,0.78509484]
["bitfinex","BTCUSD",1645353745140,0.79755451,38392.0,38379.0,0.78509484]
["bitfinex","BTCUSD",1645353745340,0.79755451,38392.0,38379.0,0.37599484]
["bitfinex","BTCUSD",1645353745602,0.128387,38391.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353745900,0.37779905,38392.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353745901,0.128387,38389.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353746100,0.0525,38388.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353746301,0.0621,38388.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353746501,0.0621,38388.0,38380.0,0.00019484]
["bitfinex","BTCUSD",1645353746701,0.0621,38388.0,38379.0,0.18439484]
["bitfinex","BTCUSD",1645353749937,0.0621,38388.0,38380.0,0.63879748]
["bitfinex","BTCUSD",1645353750241,0.0096,38388.0,38382.0,0.00010072]
["bitfinex","BTCUSD",1645353750737,0.00968631,38388.0,38382.0,0.00010072]
["bitfinex","BTCUSD",1645353751337,0.00968631,38388.0,38381.0,0.00019484]
["bitfinex","BTCUSD",1645353751539,0.00968631,38388.0,38383.0,0.00010072]
["bitfinex","BTCUSD",1645353752538,0.00968631,38388.0,38380.0,0.00019484]
["bitfinex","BTCUSD",1645353752742,0.00918631,38388.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353753591,0.00918631,38388.0,38380.0,0.00019484]
["bitfinex","BTCUSD",1645353753791,0.00918631,38388.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353754791,0.00918631,38388.0,38380.0,0.00019484]
["bitfinex","BTCUSD",1645353754792,0.01018631,38388.0,38380.0,0.00019484]
["bitfinex","BTCUSD",1645353754991,0.01018631,38388.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353755191,0.128387,38387.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353755394,0.01018631,38388.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353755395,0.128387,38386.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353756091,0.00927272,38388.0,38380.0,0.00019484]
["bitfinex","BTCUSD",1645353756294,0.128387,38387.0,38383.0,0.00010072]
["bitfinex","BTCUSD",1645353756936,0.00927272,38388.0,38383.0,0.00010072]
["bitfinex","BTCUSD",1645353757337,0.00927272,38388.0,38380.0,0.00019484]
["bitfinex","BTCUSD",1645353757535,0.00927272,38388.0,38379.0,0.1936]
["bitfinex","BTCUSD",1645353757536,0.00927272,38388.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353758536,0.00927272,38388.0,38380.0,0.00019484]
["bitfinex","BTCUSD",1645353758737,0.00927272,38388.0,38384.0,0.00110072]
["bitfinex","BTCUSD",1645353759737,0.00927272,38388.0,38384.0,0.001]
["bitfinex","BTCUSD",1645353759938,0.00927272,38388.0,38384.0,0.00110072]
["bitfinex","BTCUSD",1645353760592,0.128387,38387.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353760788,0.128387,38387.0,38380.0,0.00019484]
["bitfinex","BTCUSD",1645353760989,0.12922359,38387.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353761188,0.128387,38386.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353761388,0.12922359,38387.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353761587,0.01027272,38388.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353761987,0.01027272,38388.0,38380.0,0.00019484]
["bitfinex","BTCUSD",1645353762187,0.00927272,38388.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353762795,0.128387,38387.0,38384.0,0.00110072]
["bitfinex","BTCUSD",1645353762987,0.00927272,38388.0,38384.0,0.00110072]
["bitfinex","BTCUSD",1645353763192,0.128387,38387.0,38384.0,0.001]
["bitfinex","BTCUSD",1645353763387,0.00927272,38388.0,38384.0,0.00110072]
["bitfinex","BTCUSD",1645353763787,0.128387,38387.0,38384.0,0.00110072]
["bitfinex","BTCUSD",1645353764247,0.128387,38387.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353764444,0.128387,38387.0,38380.0,0.00019484]
["bitfinex","BTCUSD",1645353764644,0.00927272,38388.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353764844,0.128387,38387.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353765645,0.128387,38386.0,38380.0,0.00019484]
["bitfinex","BTCUSD",1645353765849,0.30927272,38388.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353766046,0.00927272,38388.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353766245,0.10927272,38388.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353766448,0.00927272,38388.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353766848,0.00927272,38388.0,38384.0,0.001]
["bitfinex","BTCUSD",1645353767048,0.00927272,38388.0,38384.0,0.00110072]
["bitfinex","BTCUSD",1645353768089,0.00927272,38388.0,38380.0,0.00019484]
["bitfinex","BTCUSD",1645353768289,0.00927272,38388.0,38384.0,0.00010072]
["bitfinex","BTCUSD",1645353769289,0.00927272,38388.0,38381.0,0.00019484]
["bitfinex","BTCUSD",1645353769488,0.00927272,38388.0,38384.0,7.806e-05]
["bitfinex","BTCUSD",1645353770088,0.128387,38387.0,38384.0,7.806e-05]
["bitfinex","BTCUSD",1645353770289,0.00927272,38388.0,38379.0,0.1888729]
["bitfinex","BTCUSD",1645353770493,0.00927272,38388.0,38380.0,0.0001939]
["bitfinex","BTCUSD",1645353770687,0.00927272,38388.0,38379.0,0.1890668]
["bitfinex","BTCUSD",1645353772937,0.19406519,38386.0,38379.0,0.1890668]
["bitfinex","BTCUSD",1645353773640,0.19406519,38386.0,38379.0,0.1740668]
["bitfinex","BTCUSD",1645353773839,0.61520353,38385.0,38379.0,0.0001939]
["bitfinex","BTCUSD",1645353774039,0.61520353,38385.0,38370.0,0.1816]
["bitfinex","BTCUSD",1645353774040,0.66770353,38385.0,38376.0,0.0001939]
["bitfinex","BTCUSD",1645353774241,0.128387,38384.0,38381.0,0.00010033]
["bitfinex","BTCUSD",1645353774440,0.3525,38383.0,38381.0,0.00010033]
["bitfinex","BTCUSD",1645353774640,1.09023,38382.0,38381.0,0.00010033]
["bitfinex","BTCUSD",1645353774840,0.94273,38382.0,38381.0,0.00010033]
["bitfinex","BTCUSD",1645353775041,1.36248546,38382.0,38381.0,0.00010033]
["bitfinex","BTCUSD",1645353775241,1.36248546,38382.0,38373.0,0.0001939]
["bitfinex","BTCUSD",1645353775242,1.071117,38382.0,38373.0,0.0001939]
["bitfinex","BTCUSD",1645353775500,1.36248546,38382.0,38380.0,0.00010034]
["bitfinex","BTCUSD",1645353775694,1.36248546,38382.0,38365.0,0.1218]
["bitfinex","BTCUSD",1645353775695,1.228387,38381.0,38373.0,0.00019295]
["bitfinex","BTCUSD",1645353775895,8.188e-05,38377.0,38371.0,0.00059439]
["bitfinex","BTCUSD",1645353776095,8.188e-05,38377.0,38371.0,0.00040144]
["bitfinex","BTCUSD",1645353776303,0.15347555,38376.0,38371.0,0.00040144]
["bitfinex","BTCUSD",1645353776494,0.15347555,38376.0,38368.0,0.00019295]
["bitfinex","BTCUSD",1645353776694,0.15347555,38376.0,38367.0,0.00999295]
["bitfinex","BTCUSD",1645353776894,0.15347555,38376.0,38367.0,0.0098]
["bitfinex","BTCUSD",1645353777299,0.15347555,38376.0,38367.0,0.00999295]
["bitfinex","BTCUSD",1645353777497,8.188e-05,38377.0,38367.0,0.00999295]
["bitfinex","BTCUSD",1645353778296,8.188e-05,38377.0,38367.0,0.0098]
["bitfinex","BTCUSD",1645353779001,8.188e-05,38377.0,38370.0,0.00010011]
["bitfinex","BTCUSD",1645353780041,8.188e-05,38377.0,38368.0,0.00019295]
["bitfinex","BTCUSD",1645353780245,8.188e-05,38377.0,38372.0,0.00010011]
["bitfinex","BTCUSD",1645353780841,8.188e-05,38377.0,38372.0,0.00110011]
["bitfinex","BTCUSD",1645353781242,8.268e-05,38376.0,38372.0,0.001]
["bitfinex","BTCUSD",1645353781544,8.268e-05,38376.0,38373.0,0.0001001]
["bitfinex","BTCUSD",1645353781741,0.12846968,38376.0,38373.0,0.00029305]
["bitfinex","BTCUSD",1645353781942,0.12846968,38376.0,38373.0,0.0001001]
["bitfinex","BTCUSD",1645353782141,0.12846968,38376.0,38373.0,0.00029305]
["bitfinex","BTCUSD",1645353782340,0.12846968,38376.0,38373.0,0.0001001]
["bitfinex","BTCUSD",1645353782542,0.12846968,38376.0,38369.0,6.124e-05]
["bitfinex","BTCUSD",1645353782743,0.12846968,38376.0,38373.0,0.0001001]
["bitfinex","BTCUSD",1645353782998,0.13046968,38376.0,38373.0,0.0001001]
["bitfinex","BTCUSD",1645353783292,0.128387,38375.0,38373.0,0.0001001]
["bitfinex","BTCUSD",1645353783692,0.128387,38375.0,38369.0,6.124e-05]
["bitfinex","BTCUSD",1645353783892,0.35208268,38376.0,38372.0,0.00010011]
["bitfinex","BTCUSD",1645353784097,0.35008268,38376.0,38372.0,0.00010011]
["bitfinex","BTCUSD",1645353784294,0.128387,38375.0,38372.0,0.00010011]
["bitfinex","BTCUSD",1645353784493,0.428387,38375.0,38372.0,0.00010011]
["bitfinex","BTCUSD",1645353784697,0.228387,38373.0,38372.0,0.00010011]
["bitfinex","BTCUSD",1645353784894,0.228387,38373.0,38369.0,6.124e-05]
["bitfinex","BTCUSD",1645353784895,0.128387,38372.0,38369.0,6.124e-05]
["bitfinex","BTCUSD",1645353785093,0.128387,38370.0,38369.0,6.124e-05]
["bitfinex","BTCUSD",1645353785295,1.22273725,38370.0,38369.0,6.124e-05]
["bitfinex","BTCUSD",1645353785494,3.80219125,38370.0,38369.0,6.124e-05]
["bitfinex","BTCUSD",1645353785793,3.80219125,38370.0,38367.0,0.00019295]
["bitfinex","BTCUSD",1645353785794,3.14966671,38370.0,38367.0,0.00025383]
["bitfinex","BTCUSD",1645353785994,0.26394842,38369.0,38367.0,6.088e-05]
["bitfinex","BTCUSD",1645353786194,0.26394842,38369.0,38367.0,0.000161]
["bitfinex","BTCUSD",1645353786195,0.83363,38368.0,38367.0,0.000161]
["bitfinex","BTCUSD",1645353786400,0.962017,38368.0,38367.0,0.000161]
["bitfinex","BTCUSD",1645353786600,0.83363,38368.0,38367.0,0.000161]
["bitfinex","BTCUSD",1645353786838,0.95338546,38368.0,38367.0,0.000161]
["bitfinex","BTCUSD",1645353787038,0.83363,38368.0,38367.0,0.000161]
["bitfinex","BTCUSD",1645353787343,0.78113,38368.0,38367.0,0.34630888]
["bitfinex","BTCUSD",1645353787541,0.78113,38368.0,38367.0,0.64630888]
["bitfinex","BTCUSD",1645353788138,0.78113,38368.0,38367.0,0.30006088]
["bitfinex","BTCUSD",1645353788337,0.78113,38368.0,38367.0,6.088e-05]
["bitfinex","BTCUSD",1645353788739,0.78113,38368.0,38367.0,0.34630888]
["bitfinex","BTCUSD",1645353789038,0.78113,38368.0,38367.0,0.64630888]
["bitfinex","BTCUSD",1645353791592,0.78113,38368.0,38367.0,0.62630888]
["bitfinex","BTCUSD",1645353795043,0.37466517,38368.0,38367.0,0.72630888]
["bitfinex","BTCUSD",1645353795246,0.37466517,38368.0,38367.0,0.92630888]
["bitfinex","BTCUSD",1645353795247,0.49986517,38368.0,38367.0,0.92630888]
["bitfinex","BTCUSD",1645353795442,0.49818517,38368.0,38367.0,0.97880888]
["bitfinex","BTCUSD",1645353795642,0.49650517,38368.0,38367.0,0.97880888]
["bitfinex","BTCUSD",1645353795841,0.0097,38385.0,38372.0,0.065205]
["bitfinex","BTCUSD",1645353796043,0.0097,38385.0,38378.0,0.26112399]
["bitfinex","BTCUSD",1645353796243,0.0097,38385.0,38379.0,0.3]
["bitfinex","BTCUSD",1645353796443,0.0097,38385.0,38378.0,0.26112399]
["bitfinex","BTCUSD",1645353796846,0.0097,38385.0,38379.0,0.001]
["bitfinex","BTCUSD",1645353797049,0.0097,38385.0,38379.0,0.30119295]
["bitfinex","BTCUSD",1645353797745,0.0097,38385.0,38379.0,0.00119295]
["bitfinex","BTCUSD",1645353797994,0.0097,38385.0,38379.0,0.30119295]
["bitfinex","BTCUSD",1645353798290,0.0097,38385.0,38378.0,8.264e-05]
["bitfinex","BTCUSD",1645353798789,0.148283,38384.0,38378.0,8.264e-05]
["bitfinex","BTCUSD",1645353799191,0.0107,38385.0,38378.0,8.264e-05]
["bitfinex","BTCUSD",1645353799391,0.0107,38385.0,38377.0,0.00019295]
["bitfinex","BTCUSD",1645353799597,0.001,38385.0,38378.0,8.15e-05]
["bitfinex","BTCUSD",1645353800196,0.1203,38387.0,38378.0,8.15e-05]
["bitfinex","BTCUSD",1645353800393,0.148283,38386.0,38378.0,8.15e-05]
["bitfinex","BTCUSD",1645353800594,0.1467288,38385.0,38377.0,0.00019295]
["bitfinex","BTCUSD",1645353800793,0.1467288,38385.0,38376.0,0.3]
["bitfinex","BTCUSD",1645353800794,0.148283,38384.0,38381.0,6.118e-05]
["bitfinex","BTCUSD",1645353800994,7.648e-05,38385.0,38381.0,6.118e-05]
["bitfinex","BTCUSD",1645353802144,0.148283,38384.0,38381.0,6.118e-05]
["bitfinex","BTCUSD",1645353802342,7.648e-05,38385.0,38381.0,6.118e-05]
["bitfinex","BTCUSD",1645353802744,0.148283,38384.0,38381.0,6.118e-05]
["bitfinex","BTCUSD",1645353803442,0.00207648,38385.0,38381.0,6.118e-05]
["bitfinex","BTCUSD",1645353804242,7.648e-05,38385.0,38381.0,6.118e-05]
["bitfinex","BTCUSD",1645353804647,0.148283,38384.0,38381.0,6.118e-05]
["bitfinex","BTCUSD",1645353804844,0.00307648,38385.0,38381.0,6.118e-05]
["bitfinex","BTCUSD",1645353805694,0.00307648,38385.0,38378.0,0.00014281]
["bitfinex","BTCUSD",1645353806295,7.648e-05,38385.0,38378.0,0.00014281]
["bitfinex","BTCUSD",1645353806497,0.25007648,38385.0,38378.0,6.106e-05]
["bitfinex","BTCUSD",1645353806694,0.25007648,38385.0,38378.0,0.00014276]
["bitfinex","BTCUSD",1645353807094,0.25207648,38385.0,38378.0,0.00014276]
["bitfinex","BTCUSD",1645353807696,0.26137648,38385.0,38378.0,6.106e-05]
["bitfinex","BTCUSD",1645353807896,0.26131648,38385.0,38378.0,0.00014276]
["bitfinex","BTCUSD",1645353808096,0.25931648,38385.0,38378.0,0.00014276]
["bitfinex","BTCUSD",1645353808897,0.26131648,38385.0,38378.0,6.106e-05]
["bitfinex","BTCUSD",1645353809100,0.26131648,38385.0,38378.0,0.00014276]
["bitfinex","BTCUSD",1645353810143,0.25931648,38385.0,38378.0,6.106e-05]
["bitfinex","BTCUSD",1645353810345,0.25931648,38385.0,38378.0,0.00014277]
["bitfinex","BTCUSD",1645353810743,0.25931648,38385.0,38380.0,6.125e-05]
["bitfinex","BTCUSD",1645353810744,0.25931728,38385.0,38380.0,6.125e-05]
["bitfinex","BTCUSD",1645353810944,0.14801,38384.0,38380.0,6.125e-05]
["bitfinex","BTCUSD",1645353811243,0.26131728,38385.0,38380.0,6.125e-05]
["bitfinex","BTCUSD",1645353811744,0.14801,38384.0,38380.0,6.125e-05]
["bitfinex","BTCUSD",1645353812998,0.15001,38384.0,38380.0,6.125e-05]
["bitfinex","BTCUSD",1645353814295,0.14801,38384.0,38380.0,6.125e-05]
["bitfinex","BTCUSD",1645353814895,0.15001,38384.0,38380.0,6.125e-05]
["bitfinex","BTCUSD",1645353815296,0.78162,38383.0,38380.0,6.125e-05]
["bitfinex","BTCUSD",1645353815695,0.14801,38382.0,38380.0,6.125e-05]
["bitfinex","BTCUSD",1645353815897,0.14801,38382.0,38381.0,6.041e-05]
["bitfinex","BTCUSD",1645353816097,0.98214,38382.0,38381.0,6.041e-05]
["bitfinex","BTCUSD",1645353816297,1.08214,38382.0,38381.0,6.041e-05]
["bitfinex","BTCUSD",1645353816497,1.20189546,38382.0,38381.0,6.041e-05]
["bitfinex","BTCUSD",1645353816744,1.08214,38382.0,38381.0,6.041e-05]
["bitfinex","BTCUSD",1645353816943,1.20289546,38382.0,38381.0,6.041e-05]
["bitfinex","BTCUSD",1645353818344,1.20189546,38382.0,38381.0,6.041e-05]
["bitfinex","BTCUSD",1645353819047,1.30289546,38382.0,38381.0,6.041e-05]
["bitfinex","BTCUSD",1645353819248,1.65333346,38382.0,38381.0,6.041e-05]
["bitfinex","BTCUSD",1645353819450,1.41929546,38382.0,38381.0,6.041e-05]
["bitfinex","BTCUSD",1645353819647,1.31929546,38382.0,38381.0,6.041e-05]
["bitfinex","BTCUSD",1645353819847,1.17128546,38382.0,38381.0,6.041e-05]
["bitfinex","BTCUSD",1645353820254,1.31929546,38382.0,38381.0,6.041e-05]
["bitfinex","BTCUSD",1645353820505,1.31923546,38382.0,38381.0,6.041e-05]
["bitfinex","BTCUSD",1645353820694,1.31823546,38382.0,38381.0,6.301e-05]
["bitfinex","BTCUSD",1645353821395,1.46823546,38382.0,38381.0,6.301e-05]
["bitfinex","BTCUSD",1645353821595,1.37438576,38382.0,38381.0,6.301e-05]
["bitfinex","BTCUSD",1645353822096,1.32438576,38382.0,38381.0,6.301e-05]
["bitfinex","BTCUSD",1645353822296,1.42438576,38382.0,38381.0,6.301e-05]
["bitfinex","BTCUSD",1645353822496,1.37438576,38382.0,38381.0,6.301e-05]
["bitfinex","BTCUSD",1645353822899,1.37538576,38382.0,38381.0,6.301e-05]
["bitfinex","BTCUSD",1645353823096,1.36917546,38382.0,38381.0,6.301e-05]
["bitfinex","BTCUSD",1645353823495,1.78680646,38382.0,38381.0,6.301e-05]
["bitfinex","BTCUSD",1645353823696,1.83095546,38382.0,38381.0,6.301e-05]
["bitfinex","BTCUSD",1645353823896,1.78880746,38382.0,38381.0,6.301e-05]
["bitfinex","BTCUSD",1645353824343,1.36817546,38382.0,38381.0,6.301e-05]
["bitfinex","BTCUSD",1645353825142,1.21823546,38382.0,38381.0,6.301e-05]
["bitfinex","BTCUSD",1645353825548,1.07022546,38382.0,38378.0,0.00014472]
["bitfinex","BTCUSD",1645353825744,0.14801,38381.0,38378.0,6.301e-05]
["bitfinex","BTCUSD",1645353825945,0.0525,38380.0,38378.0,0.00014472]
["bitfinex","BTCUSD",1645353826146,0.14801,38379.0,38378.0,0.00014472]
["bitfinex","BTCUSD",1645353826345,0.20051,38379.0,38378.0,0.00014472]
["bitfinex","BTCUSD",1645353826845,0.20051,38379.0,38378.0,6.301e-05]
["bitfinex","BTCUSD",1645353827045,0.20151,38379.0,38378.0,6.301e-05]
["bitfinex","BTCUSD",1645353828293,0.20051,38379.0,38378.0,6.301e-05]
["bitfinex","BTCUSD",1645353829092,0.21021,38379.0,38378.0,6.301e-05]
["bitfinex","BTCUSD",1645353830896,0.21021,38379.0,38377.0,8.171e-05]
["bitfinex","BTCUSD",1645353831099,0.21121,38379.0,38377.0,8.171e-05]
["bitfinex","BTCUSD",1645353831741,0.21121,38379.0,38372.0,0.00025614]
["bitfinex","BTCUSD",1645353831941,0.21121,38379.0,38376.0,8.171e-05]
["bitfinex","BTCUSD",1645353832342,0.21021,38379.0,38376.0,8.171e-05]
["bitfinex","BTCUSD",1645353832942,0.21121,38379.0,38372.0,6.319e-05]
["bitfinex","BTCUSD",1645353833143,0.07100071,38380.0,38376.0,8.171e-05]
["bitfinex","BTCUSD",1645353833347,0.0525,38379.0,38376.0,8.171e-05]
["bitfinex","BTCUSD",1645353834247,0.0525,38379.0,38372.0,6.319e-05]
["bitfinex","BTCUSD",1645353834446,0.0525,38379.0,38376.0,8.171e-05]
["bitfinex","BTCUSD",1645353835047,0.0535,38379.0,38376.0,8.171e-05]
["bitfinex","BTCUSD",1645353835502,7.469e-05,38378.0,38376.0,8.171e-05]
["bitfinex","BTCUSD",1645353835792,0.0525,38377.0,38376.0,8.171e-05]
["bitfinex","BTCUSD",1645353836692,0.83407,38377.0,38375.0,8.171e-05]
["bitfinex","BTCUSD",1645353836893,0.93407,38377.0,38375.0,8.171e-05]
["bitfinex","BTCUSD",1645353837094,0.93507,38377.0,38375.0,8.171e-05]
["bitfinex","BTCUSD",1645353837794,1.81332,38376.0,38370.0,0.00019295]
["bitfinex","BTCUSD",1645353837993,0.83407,38375.0,38374.0,8.172e-05]
["bitfinex","BTCUSD",1645353838192,0.95382546,38375.0,38374.0,8.172e-05]
["bitfinex","BTCUSD",1645353838393,1.05382546,38375.0,38374.0,8.172e-05]
["bitfinex","BTCUSD",1645353838597,0.93401,38375.0,38374.0,8.172e-05]
["bitfinex","BTCUSD",1645353838794,1.05376546,38375.0,38374.0,8.172e-05]
["bitfinex","BTCUSD",1645353838994,0.93501,38375.0,38369.0,0.00019295]
["bitfinex","BTCUSD",1645353839247,0.15545533,38374.0,38373.0,8.172e-05]
["bitfinex","BTCUSD",1645353839550,0.98946533,38374.0,38373.0,8.172e-05]
["bitfinex","BTCUSD",1645353839747,1.10922079,38374.0,38373.0,8.172e-05]
["bitfinex","BTCUSD",1645353839946,1.08946533,38374.0,38373.0,8.172e-05]
["bitfinex","BTCUSD",1645353840149,1.27447179,38374.0,38368.0,0.00019295]
["bitfinex","BTCUSD",1645353840347,0.23423773,38371.0,38365.0,0.00019295]
["bitfinex","BTCUSD",1645353840548,0.0525,38370.0,38364.0,0.00929295]
["bitfinex","BTCUSD",1645353840747,0.0525,38370.0,38364.0,0.0091]
["bitfinex","BTCUSD",1645353841150,0.0605,38370.0,38364.0,0.0091]
["bitfinex","BTCUSD",1645353841449,0.0405,38370.0,38364.0,0.0091]
["bitfinex","BTCUSD",1645353841849,0.0405,38370.0,38362.0,0.00019295]
["bitfinex","BTCUSD",1645353841850,0.17783188,38369.0,38362.0,0.00019295]
["bitfinex","BTCUSD",1645353842048,0.117761,38368.0,38361.0,0.02019295]
["bitfinex","BTCUSD",1645353842648,0.78151,38367.0,38361.0,0.02019295]
["bitfinex","BTCUSD",1645353842847,0.0525,38366.0,38361.0,0.02019295]
["bitfinex","BTCUSD",1645353843095,0.78151,38365.0,38361.0,0.02019295]
["bitfinex","BTCUSD",1645353843300,0.0525,38364.0,38361.0,0.02019295]
["bitfinex","BTCUSD",1645353843498,0.78151,38363.0,38361.0,0.02019295]
["bitfinex","BTCUSD",1645353843698,0.0525,38362.0,38361.0,0.02]
["bitfinex","BTCUSD",1645353843895,0.83401,38362.0,38361.0,0.02009911]
["bitfinex","BTCUSD",1645353844395,0.93401,38362.0,38361.0,0.02009911]
["bitfinex","BTCUSD",1645353844997,0.93401,38362.0,38361.0,0.02]
["bitfinex","BTCUSD",1645353846399,1.09581147,38362.0,38361.0,0.02]
["bitfinex","BTCUSD",1645353846600,0.93401,38362.0,38361.0,0.02]
["bitfinex","BTCUSD",1645353846844,1.09581147,38362.0,38361.0,0.02]
["bitfinex","BTCUSD",1645353847044,0.93401,38362.0,38361.0,0.02]
["bitfinex","BTCUSD",1645353847246,1.09581147,38362.0,38361.0,0.02]
["bitfinex","BTCUSD",1645353847448,0.78151,38362.0,38361.0,0.01956812]
["bitfinex","BTCUSD",1645353847649,0.94331147,38362.0,38361.0,0.36612112]
["bitfinex","BTCUSD",1645353847845,0.78151,38362.0,38361.0,0.66612112]
["bitfinex","BTCUSD",1645353848046,0.76151,38362.0,38361.0,0.66612112]
["bitfinex","BTCUSD",1645353848946,0.76151,38362.0,38361.0,0.31956812]
["bitfinex","BTCUSD",1645353849149,0.76151,38362.0,38361.0,0.66612112]
["bitfinex","BTCUSD",1645353849350,0.76151,38362.0,38361.0,0.34853523]
["bitfinex","BTCUSD",1645353849549,0.76151,38362.0,38361.0,0.66612112]
["bitfinex","BTCUSD",1645353850049,0.76151,38362.0,38361.0,0.66112112]
["bitfinex","BTCUSD",1645353850502,0.76151,38362.0,38361.0,0.01469674]
["bitfinex","BTCUSD",1645353851399,0.76151,38362.0,38361.0,0.39021685]
["bitfinex","BTCUSD",1645353851597,0.76151,38362.0,38361.0,0.69021685]
["bitfinex","BTCUSD",1645353851796,0.76151,38362.0,38361.0,0.66124974]
["bitfinex","BTCUSD",1645353851997,1.01151,38362.0,38361.0,0.66124974]
["bitfinex","BTCUSD",1645353852198,1.01151,38362.0,38361.0,0.84021685]
["bitfinex","BTCUSD",1645353852400,1.00011,38362.0,38361.0,0.79021685]
["bitfinex","BTCUSD",1645353852600,1.00011,38362.0,38361.0,0.89021685]
["bitfinex","BTCUSD",1645353852798,0.47932198,38362.0,38361.0,0.89021685]
["bitfinex","BTCUSD",1645353853299,0.47932198,38362.0,38361.0,0.89321685]
["bitfinex","BTCUSD",1645353853902,0.47932198,38362.0,38361.0,0.79321685]
["bitfinex","BTCUSD",1645353854251,0.47932198,38362.0,38361.0,0.79021685]
["bitfinex","BTCUSD",1645353855451,0.47900198,38362.0,38361.0,0.79021685]
["bitfinex","BTCUSD",1645353855651,0.47708198,38362.0,38361.0,0.79021685]
["bitfinex","BTCUSD",1645353855854,0.47556198,38362.0,38361.0,0.89021685]
["bitfinex","BTCUSD",1645353856053,0.47380198,38362.0,38361.0,0.94271685]
["bitfinex","BTCUSD",1645353856253,0.47212198,38362.0,38361.0,0.94271685]
["bitfinex","BTCUSD",1645353856457,0.08085298,38362.0,38361.0,0.94271685]
["bitfinex","BTCUSD",1645353857155,0.08085298,38362.0,38361.0,0.94471685]
["bitfinex","BTCUSD",1645353857354,0.06090298,38362.0,38361.0,0.94471685]
["bitfinex","BTCUSD",1645353857554,0.02100298,38362.0,38361.0,0.94471685]
["bitfinex","BTCUSD",1645353857754,0.00114429,38367.0,38362.0,2.0]
["bitfinex","BTCUSD",1645353858001,4.29e-06,38367.0,38366.0,0.1]
["bitfinex","BTCUSD",1645353858195,4.29e-06,38367.0,38366.0,0.70631041]
["bitfinex","BTCUSD",1645353858397,4.29e-06,38367.0,38366.0,0.70650336]
["bitfinex","BTCUSD",1645353859000,4.29e-06,38367.0,38366.0,0.70150336]
["bitfinex","BTCUSD",1645353859195,4.29e-06,38367.0,38366.0,0.70350336]
["bitfinex","BTCUSD",1645353860398,4.29e-06,38367.0,38366.0,0.64674595]
["bitfinex","BTCUSD",1645353860600,4.29e-06,38367.0,38366.0,0.34674595]
["bitfinex","BTCUSD",1645353861201,4.29e-06,38367.0,38366.0,0.00019295]
["bitfinex","BTCUSD",1645353861202,1.78138222,38367.0,38366.0,0.00019295]
["bitfinex","BTCUSD",1645353861400,1.78138222,38367.0,38365.0,0.02906621]
["bitfinex","BTCUSD",1645353861603,1.94318369,38367.0,38365.0,0.02906621]
["bitfinex","BTCUSD",1645353861846,0.16180147,38366.0,38365.0,0.02896711]
["bitfinex","BTCUSD",1645353862045,0.16180147,38366.0,38365.0,0.37552011]
["bitfinex","BTCUSD",1645353862448,0.15149796,38373.0,38365.0,0.37552011]
["bitfinex","BTCUSD",1645353862449,0.31329943,38373.0,38365.0,0.37552011]
["bitfinex","BTCUSD",1645353862745,0.31329943,38373.0,38366.0,0.3]
["bitfinex","BTCUSD",1645353862945,0.25,38367.0,38366.0,0.30019295]
["bitfinex","BTCUSD",1645353863146,0.25,38367.0,38366.0,0.346553]
["bitfinex","BTCUSD",1645353865048,0.245,38367.0,38366.0,0.346553]
["bitfinex","BTCUSD",1645353865506,0.245,38367.0,38365.0,0.02939219]
["bitfinex","BTCUSD",1645353865704,0.245,38367.0,38365.0,0.00023213]
["bitfinex","BTCUSD",1645353866505,0.29024259,38367.0,38365.0,0.00013303]
["bitfinex","BTCUSD",1645353867204,0.29124259,38367.0,38365.0,0.00013303]
["bitfinex","BTCUSD",1645353867405,0.241,38367.0,38365.0,0.00013303]
["bitfinex","BTCUSD",1645353868504,0.24,38367.0,38365.0,0.00013303]
["bitfinex","BTCUSD",1645353868905,0.24,38367.0,38365.0,0.02910014]
["bitfinex","BTCUSD",1645353869106,0.24,38367.0,38365.0,0.03110014]
["bitfinex","BTCUSD",1645353869351,0.24,38367.0,38366.0,0.646553]
["bitfinex","BTCUSD",1645353869547,0.24,38367.0,38366.0,0.696553]
["bitfinex","BTCUSD",1645353869949,0.24,38367.0,38366.0,0.91345598]
["bitfinex","BTCUSD",1645353871048,0.24009551,38367.0,38366.0,0.91553761]
["bitfinex","BTCUSD",1645353871448,0.24009551,38367.0,38366.0,0.86553761]
["bitfinex","BTCUSD",1645353871650,0.24009551,38367.0,38366.0,0.91553761]
["bitfinex","BTCUSD",1645353872148,0.24152018,38367.0,38366.0,0.91553761]
["bitfinex","BTCUSD",1645353872348,0.24152018,38367.0,38366.0,0.86553761]
["bitfinex","BTCUSD",1645353872548,0.24152018,38367.0,38366.0,0.56553761]
["bitfinex","BTCUSD",1645353873002,0.24152018,38367.0,38366.0,0.56353761]
["bitfinex","BTCUSD",1645353873197,0.24152018,38367.0,38366.0,0.56453761]
["bitfinex","BTCUSD",1645353874196,0.24152018,38367.0,38366.0,0.34763463]
["bitfinex","BTCUSD",1645353874401,0.24152018,38367.0,38366.0,0.34663463]
["bitfinex","BTCUSD",1645353875998,0.24152018,38367.0,38366.0,8.163e-05]
["bitfinex","BTCUSD",1645353879249,0.24252018,38367.0,38366.0,8.163e-05]
["bitfinex","BTCUSD",1645353880351,0.24152018,38367.0,38366.0,8.163e-05]
["bitfinex","BTCUSD",1645353880798,0.24152018,38367.0,38365.0,0.00024453]
["bitfinex","BTCUSD",1645353881000,0.24152018,38367.0,38365.0,0.00014567]
["bitfinex","BTCUSD",1645353881201,0.24252018,38367.0,38365.0,0.00024453]
["bitfinex","BTCUSD",1645353882201,0.04524259,38366.0,38365.0,0.00014567]
["bitfinex","BTCUSD",1645353883002,0.20476788,38366.0,38365.0,0.00014567]
["bitfinex","BTCUSD",1645353883201,0.20676788,38366.0,38365.0,0.00014567]
["bitfinex","BTCUSD",1645353883600,0.98871788,38366.0,38365.0,0.00014567]
["bitfinex","BTCUSD",1645353883800,1.08871788,38366.0,38365.0,0.00014567]
["bitfinex","BTCUSD",1645353884001,0.88395,38366.0,38365.0,0.00014567]
["bitfinex","BTCUSD",1645353884446,1.04375147,38366.0,38365.0,0.00014567]
["bitfinex","BTCUSD",1645353884652,0.94375147,38366.0,38365.0,0.00014567]
["bitfinex","BTCUSD",1645353884848,0.78195,38366.0,38365.0,0.00014567]
["bitfinex","BTCUSD",1645353885047,0.94375147,38366.0,38365.0,0.00014567]
["bitfinex","BTCUSD",1645353885247,0.78195,38366.0,38365.0,0.00014567]
["bitfinex","BTCUSD",1645353885449,0.94375147,38366.0,38365.0,0.00014567]
["bitfinex","BTCUSD",1645353885650,0.78195,38366.0,38365.0,8.163e-05]
["bitfinex","BTCUSD",1645353885850,0.94375147,38366.0,38365.0,8.163e-05]
["bitfinex","BTCUSD",1645353886350,0.78195,38366.0,38365.0,8.163e-05]
["bitfinex","BTCUSD",1645353886552,0.94375147,38366.0,38365.0,8.163e-05]
["bitfinex","BTCUSD",1645353886850,0.78195,38366.0,38365.0,8.163e-05]
["bitfinex","BTCUSD",1645353887051,0.94375147,38366.0,38365.0,8.163e-05]
["bitfinex","BTCUSD",1645353887256,0.78195,38366.0,38365.0,8.163e-05]
["bitfinex","BTCUSD",1645353887452,0.94375147,38366.0,38365.0,8.163e-05]
["bitfinex","BTCUSD",1645353887654,0.78195,38366.0,38365.0,0.34663463]
["bitfinex","BTCUSD",1645353887852,0.78195,38366.0,38365.0,0.30008163]
["bitfinex","BTCUSD",1645353888504,0.78195,38366.0,38365.0,8.163e-05]
["bitfinex","BTCUSD",1645353888505,0.78157795,38366.0,38365.0,8.163e-05]
["bitfinex","BTCUSD",1645353889303,0.78357795,38366.0,38365.0,8.163e-05]
["bitfinex","BTCUSD",1645353890503,0.78357795,38366.0,38364.0,0.00025746]
["bitfinex","BTCUSD",1645353890504,0.78157795,38366.0,38364.0,0.00025746]
["bitfinex","BTCUSD",1645353890703,0.78157795,38366.0,38364.0,0.00015885]
["bitfinex","BTCUSD",1645353890903,0.78157795,38366.0,38364.0,0.00025746]
["bitfinex","BTCUSD",1645353891307,0.78257795,38366.0,38364.0,0.00025746]
["bitfinex","BTCUSD",1645353892046,0.78257795,38366.0,38364.0,0.00015885]
["bitfinex","BTCUSD",1645353892449,0.78157795,38366.0,38364.0,0.00015885]
["bitfinex","BTCUSD",1645353893146,0.78257795,38366.0,38364.0,0.00015885]
["bitfinex","BTCUSD",1645353894545,0.78157795,38366.0,38364.0,0.00015885]
["bitfinex","BTCUSD",1645353894747,0.82682054,38366.0,38364.0,0.00015885]
["bitfinex","BTCUSD",1645353894947,0.98862201,38366.0,38364.0,0.00015885]
["bitfinex","BTCUSD",1645353895150,0.78157795,38366.0,38364.0,0.00015885]
["bitfinex","BTCUSD",1645353895348,0.99062201,38366.0,38364.0,0.00015885]
["bitfinex","BTCUSD",1645353895601,0.94537942,38366.0,38364.0,8.169e-05]
["bitfinex","BTCUSD",1645353896105,0.78357795,38366.0,38364.0,0.0290488]
["bitfinex","BTCUSD",1645353896301,0.94537942,38366.0,38364.0,0.0290488]
["bitfinex","BTCUSD",1645353896505,0.77100795,38366.0,38364.0,0.0290488]
["bitfinex","BTCUSD",1645353896707,0.89807942,38366.0,38365.0,0.446553]
["bitfinex","BTCUSD",1645353896905,0.72117795,38366.0,38365.0,0.746553]
["bitfinex","BTCUSD",1645353897105,0.88297942,38366.0,38365.0,0.746553]
["bitfinex","BTCUSD",1645353897303,0.88297942,38366.0,38365.0,0.646553]
["bitfinex","BTCUSD",1645353897304,0.72117795,38366.0,38365.0,0.646553]
["bitfinex","BTCUSD",1645353897504,0.88297942,38366.0,38365.0,0.646553]
["bitfinex","BTCUSD",1645353897709,0.72117795,38366.0,38365.0,0.646553]
["bitfinex","BTCUSD",1645353897903,0.88297942,38366.0,38365.0,0.646553]
["bitfinex","BTCUSD",1645353898103,0.72117795,38366.0,38365.0,0.646553]
["bitfinex","BTCUSD",1645353898303,0.88297942,38366.0,38365.0,0.646553]
["bitfinex","BTCUSD",1645353898503,0.72117795,38366.0,38365.0,0.646553]
["bitfinex","BTCUSD",1645353898704,0.88297942,38366.0,38365.0,0.346553]
["bitfinex","BTCUSD",1645353898906,0.72117795,38366.0,38365.0,0.346553]
["bitfinex","BTCUSD",1645353899348,0.88297942,38366.0,38365.0,0.004]
["bitfinex","BTCUSD",1645353899750,0.72117795,38366.0,38365.0,0.004]
["bitfinex","BTCUSD",1645353899952,0.92822201,38366.0,38365.0,0.004]
["bitfinex","BTCUSD",1645353900150,0.86642054,38366.0,38365.0,0.004]
["bitfinex","BTCUSD",1645353900353,0.86642054,38366.0,38365.0,0.00415905]
["bitfinex","BTCUSD",1645353900553,1.02822201,38366.0,38365.0,0.00015905]
["bitfinex","BTCUSD",1645353900752,0.86642054,38366.0,38365.0,0.00015905]
["bitfinex","BTCUSD",1645353900949,1.02822201,38366.0,38365.0,0.00015905]
["bitfinex","BTCUSD",1645353901148,1.03022201,38366.0,38365.0,0.00015905]
["bitfinex","BTCUSD",1645353901356,1.03022201,38366.0,38361.0,0.01051881]
["bitfinex","BTCUSD",1645353901357,2.0,38365.0,38361.0,0.01051881]
["bitfinex","BTCUSD",1645353901553,2.0,38365.0,38354.0,0.80184703]
["bitfinex","BTCUSD",1645353901554,0.04524259,38362.0,38354.0,0.80184703]
["bitfinex","BTCUSD",1645353901751,0.04524259,38362.0,38359.0,0.00019112]
["bitfinex","BTCUSD",1645353901752,0.25865194,38361.0,38359.0,0.00019112]
["bitfinex","BTCUSD",1645353901954,0.76642054,38360.0,38358.0,0.00039451]
["bitfinex","BTCUSD",1645353902451,0.9,38359.0,38354.0,0.76956203]
["bitfinex","BTCUSD",1645353902652,0.13207343,38358.0,38354.0,0.76975221]
["bitfinex","BTCUSD",1645353902855,0.04524259,38355.0,38354.0,0.76975221]
["bitfinex","BTCUSD",1645353903099,0.04524259,38355.0,38354.0,0.76956203]
["bitfinex","BTCUSD",1645353903698,0.04524259,38357.0,38354.0,0.76956203]
["bitfinex","BTCUSD",1645353903898,0.04524259,38357.0,38354.0,0.76975221]
["bitfinex","BTCUSD",1645353905298,0.04724259,38357.0,38354.0,0.76984863]
["bitfinex","BTCUSD",1645353905699,0.002,38357.0,38354.0,0.76984863]
["bitfinex","BTCUSD",1645353906302,0.002,38357.0,38354.0,0.76975221]
["bitfinex","BTCUSD",1645353906499,0.12001026,38359.0,38354.0,0.76984863]
["bitfinex","BTCUSD",1645353906754,0.04524259,38355.0,38354.0,0.76984863]
["bitfinex","BTCUSD",1645353906952,0.04524259,38355.0,38354.0,0.76965845]
["bitfinex","BTCUSD",1645353907353,1.24729859,38355.0,38354.0,0.76965845]
["bitfinex","BTCUSD",1645353907653,1.34287765,38355.0,38354.0,0.76956203]
["bitfinex","BTCUSD",1645353907853,1.67070612,38355.0,38354.0,0.76956203]
["bitfinex","BTCUSD",1645353908055,1.67338612,38355.0,38354.0,0.76956203]
["bitfinex","BTCUSD",1645353908252,1.57338612,38355.0,38354.0,0.76956203]
["bitfinex","BTCUSD",1645353908452,1.72270612,38355.0,38354.0,0.76956203]
["bitfinex","BTCUSD",1645353908652,2.14914612,38355.0,38354.0,0.76956203]
["bitfinex","BTCUSD",1645353908850,2.14670612,38355.0,38354.0,0.76956203]
["bitfinex","BTCUSD",1645353909052,1.72982612,38355.0,38354.0,0.76956203]
["bitfinex","BTCUSD",1645353909251,1.72982612,38355.0,38354.0,1.26323197]
["bitfinex","BTCUSD",1645353909252,1.57670612,38355.0,38354.0,1.26323197]
["bitfinex","BTCUSD",1645353909452,2.10870612,38355.0,38354.0,1.26323197]
["bitfinex","BTCUSD",1645353909657,1.36381207,38355.0,38354.0,1.26323197]
["bitfinex","BTCUSD",1645353909852,6.37938107,38355.0,38354.0,1.11944059]
["bitfinex","BTCUSD",1645353910051,3.04824307,38355.0,38354.0,1.11944059]
["bitfinex","BTCUSD",1645353910251,2.73846807,38355.0,38354.0,1.09154059]
["bitfinex","BTCUSD",1645353910506,2.13618107,38355.0,38354.0,1.09154059]
["bitfinex","BTCUSD",1645353910705,2.03309507,38355.0,38354.0,1.09154059]
["bitfinex","BTCUSD",1645353910902,2.18281407,38355.0,38354.0,1.09154059]
["bitfinex","BTCUSD",1645353911101,1.98137107,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353911308,1.89889707,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353911503,2.41496607,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353911701,2.47111707,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353911904,2.79755907,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353912102,2.67385307,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353912301,2.57155907,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353912502,2.52895107,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353912700,2.57179407,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353912901,2.56182007,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353913304,2.73636707,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353913500,2.77322107,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353913702,2.60766107,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353913904,2.45766107,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353914102,2.45660707,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353914354,2.60836707,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353914553,2.60422107,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353914753,3.19905237,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353914956,2.66105237,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353915254,2.59137137,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353915453,2.86081137,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353915654,3.01230933,38355.0,38354.0,1.09171032]
["bitfinex","BTCUSD",1645353915857,3.80030933,38355.0,38354.0,1.08910272]
["bitfinex","BTCUSD",1645353916054,3.47112515,38355.0,38354.0,1.08910272]
["bitfinex","BTCUSD",1645353916253,3.89288515,38355.0,38354.0,1.08910272]
["bitfinex","BTCUSD",1645353916453,4.81009226,38355.0,38354.0,1.08910272]
["bitfinex","BTCUSD",1645353916654,4.54241226,38355.0,38354.0,1.08910272]
["bitfinex","BTCUSD",1645353916854,4.39141226,38355.0,38354.0,1.08910272]
["bitfinex","BTCUSD",1645353917254,4.83412515,38355.0,38354.0,1.08910272]
["bitfinex","BTCUSD",1645353917453,5.85044515,38355.0,38354.0,1.08910272]
["bitfinex","BTCUSD",1645353917853,66.03291878,38355.0,38354.0,1.08910272]
["bitfinex","BTCUSD",1645353918302,66.06291878,38355.0,38354.0,1.08910272]
["bitfinex","BTCUSD",1645353918607,65.74566589,38355.0,38354.0,1.08910272]
["bitfinex","BTCUSD",1645353918801,65.89801878,38355.0,38354.0,1.08910272]
["bitfinex","BTCUSD",1645353919004,65.64388589,38355.0,38354.0,1.08910272]
["bitfinex","BTCUSD",1645353919205,65.99491878,38355.0,38353.0,0.00119018]
["bitfinex","BTCUSD",1645353919504,65.99491878,38355.0,38352.0,0.00018829]
["bitfinex","BTCUSD",1645353919505,0.280596,38353.0,38352.0,0.00018829]
["bitfinex","BTCUSD",1645353919704,1.10561654,38353.0,38351.0,0.00018829]
["bitfinex","BTCUSD",1645353919904,0.32488442,38352.0,38346.0,0.00032797]
["bitfinex","BTCUSD",1645353920104,0.1,38349.0,38346.0,0.00032797]
["bitfinex","BTCUSD",1645353920306,0.04524259,38347.0,38346.0,0.00032797]
["bitfinex","BTCUSD",1645353920503,0.72117795,38347.0,38346.0,0.00032797]
["bitfinex","BTCUSD",1645353920703,1.30838054,38347.0,38343.0,0.00018829]
["bitfinex","BTCUSD",1645353920904,1.41453084,38347.0,38345.0,8.2e-05]
["bitfinex","BTCUSD",1645353921109,0.69428147,38346.0,38345.0,8.2e-05]
["bitfinex","BTCUSD",1645353921305,0.84428147,38346.0,38345.0,8.2e-05]
["bitfinex","BTCUSD",1645353921753,0.79428147,38346.0,38345.0,8.2e-05]
["bitfinex","BTCUSD",1645353921952,1.14444942,38346.0,38343.0,0.00018829]
["bitfinex","BTCUSD",1645353922155,1.14444942,38346.0,38344.0,8.2e-05]
["bitfinex","BTCUSD",1645353922352,0.02442259,38345.0,38344.0,8.2e-05]
["bitfinex","BTCUSD",1645353922554,0.88658201,38345.0,38344.0,8.2e-05]
["bitfinex","BTCUSD",1645353922754,0.72478054,38345.0,38344.0,8.2e-05]
["bitfinex","BTCUSD",1645353922956,0.82478054,38345.0,38344.0,8.2e-05]
["bitfinex","BTCUSD",1645353923157,0.82478054,38345.0,38343.0,0.00018829]
["bitfinex","BTCUSD",1645353923355,0.3,38344.0,38343.0,8.2e-05]
["bitfinex","BTCUSD",1645353923556,0.70035795,38344.0,38343.0,8.2e-05]
["bitfinex","BTCUSD",1645353923759,1.24138242,38344.0,38343.0,8.2e-05]
["bitfinex","BTCUSD",1645353923954,1.17958095,38344.0,38343.0,8.2e-05]
["bitfinex","BTCUSD",1645353924356,1.17958095,38344.0,38342.0,0.00128829]
["bitfinex","BTCUSD",1645353924357,1.34138242,38344.0,38342.0,0.00128829]
["bitfinex","BTCUSD",1645353924557,0.22194099,38343.0,38342.0,0.00117752]
["bitfinex","BTCUSD",1645353924756,1.46432341,38343.0,38342.0,0.00117752]
["bitfinex","BTCUSD",1645353925156,1.56432341,38343.0,38342.0,0.00117752]
["bitfinex","BTCUSD",1645353925356,1.56532341,38343.0,38342.0,0.00117752]
["bitfinex","BTCUSD",1645353925604,1.56532341,38343.0,38342.0,0.0011]
["bitfinex","BTCUSD",1645353925903,1.57147371,38343.0,38342.0,0.0011]
["bitfinex","BTCUSD",1645353926308,1.74602371,38343.0,38342.0,0.0011]
["bitfinex","BTCUSD",1645353926504,1.91302371,38343.0,38342.0,0.0011]
["bitfinex","BTCUSD",1645353926704,1.78786671,38343.0,38342.0,0.0011]
["bitfinex","BTCUSD",1645353927003,1.7,38342.0,38341.0,7.752e-05]
["bitfinex","BTCUSD",1645353927203,2.40035795,38342.0,38341.0,7.752e-05]
["bitfinex","BTCUSD",1645353927405,3.24488272,38342.0,38341.0,7.752e-05]
["bitfinex","BTCUSD",1645353927805,3.39638068,38342.0,38341.0,7.752e-05]
["bitfinex","BTCUSD",1645353928104,3.49638068,38342.0,38340.0,0.04881364]
["bitfinex","BTCUSD",1645353928306,0.16180147,38341.0,38340.0,0.04862623]
["bitfinex","BTCUSD",1645353928506,1.96890942,38341.0,38340.0,0.04862623]
["bitfinex","BTCUSD",1645353928706,3.44272968,38341.0,38340.0,0.04862623]
["bitfinex","BTCUSD",1645353928912,2.0,38340.0,38335.0,0.001]
["bitfinex","BTCUSD",1645353929115,0.02442259,38336.0,38335.0,0.001]
["bitfinex","BTCUSD",1645353929365,0.02442259,38336.0,38333.0,0.0031]
["bitfinex","BTCUSD",1645353929366,2.16193353,38335.0,38333.0,0.0031]
["bitfinex","BTCUSD",1645353929558,0.96968758,38334.0,38333.0,0.00328648]
["bitfinex","BTCUSD",1645353929757,4.52729658,38334.0,38333.0,0.00246866]
["bitfinex","BTCUSD",1645353929958,4.73745505,38334.0,38333.0,0.00246866]
["bitfinex","BTCUSD",1645353930157,0.98658201,38334.0,38333.0,0.00246866]
["bitfinex","BTCUSD",1645353930358,0.98658201,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353930560,0.82478054,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353930758,0.98658201,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353930955,0.82478054,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353931156,0.98658201,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353931355,0.82478054,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353931560,0.98658201,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353931755,0.82478054,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353931955,0.98658201,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353932156,0.82478054,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353932355,0.98658201,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353932556,0.82478054,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353932756,0.98658201,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353933016,0.82478054,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353933211,0.98658201,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353933411,0.82478054,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353933612,0.98658201,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353933813,0.82478054,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353934017,0.86215942,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353934220,0.86215942,38334.0,38333.0,0.34870749]
["bitfinex","BTCUSD",1645353934414,0.86215942,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353934415,1.95035795,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353934715,2.11215942,38334.0,38333.0,0.00215449]
["bitfinex","BTCUSD",1645353935512,2.11215942,38334.0,38333.0,0.00232699]
["bitfinex","BTCUSD",1645353940712,2.11215942,38334.0,38323.0,0.0527512]
["bitfinex","BTCUSD",1645353940713,0.65,38333.0,38323.0,0.0527512]
["bitfinex","BTCUSD",1645353940909,0.4,38332.0,38331.0,0.00018558]
["bitfinex","BTCUSD",1645353941109,0.16180147,38333.0,38323.0,0.346553]
["bitfinex","BTCUSD",1645353941507,0.16180147,38333.0,38325.0,0.346553]
["bitfinex","BTCUSD",1645353941708,0.13891668,38332.0,38325.0,0.396553]
["bitfinex","BTCUSD",1645353941907,0.13891668,38332.0,38327.0,0.346553]
["bitfinex","BTCUSD",1645353942306,0.13891668,38332.0,38327.0,0.39673858]
["bitfinex","BTCUSD",1645353944458,0.16180147,38333.0,38328.0,0.62278498]
["bitfinex","BTCUSD",1645353944662,0.16180147,38333.0,38329.0,1.194053]
["bitfinex","BTCUSD",1645353944856,0.16180147,38333.0,38330.0,0.06527236]
["bitfinex","BTCUSD",1645353945056,1.94659795,38334.0,38331.0,1.144053]
["bitfinex","BTCUSD",1645353945258,1.94659795,38334.0,38333.0,0.05]
["bitfinex","BTCUSD",1645353945259,1.91839795,38334.0,38333.0,0.05]
["bitfinex","BTCUSD",1645353945460,1.91463795,38334.0,38333.0,0.396553]
["bitfinex","BTCUSD",1645353945657,1.67487741,38334.0,38333.0,0.396553]
["bitfinex","BTCUSD",1645353945856,1.63191741,38334.0,38333.0,0.546553]
["bitfinex","BTCUSD",1645353946058,1.43298395,38334.0,38333.0,0.546553]
["bitfinex","BTCUSD",1645353946357,0.98530595,38334.0,38333.0,2.344053]
["bitfinex","BTCUSD",1645353946560,0.98371595,38334.0,38333.0,2.344053]
["bitfinex","BTCUSD",1645353947056,0.59215195,38334.0,38333.0,1.344053]
["bitfinex","BTCUSD",1645353947454,0.59215195,38334.0,38333.0,1.348053]
["bitfinex","BTCUSD",1645353948704,0.59215195,38334.0,38333.0,1.344053]
["bitfinex","BTCUSD",1645353949305,0.59215195,38334.0,38333.0,1.349053]
["bitfinex","BTCUSD",1645353949506,0.59215195,38334.0,38333.0,2.1276519]
["bitfinex","BTCUSD",1645353950107,0.20060595,38334.0,38333.0,2.1276519]
["bitfinex","BTCUSD",1645353950307,0.20060595,38334.0,38333.0,2.1537819]
["bitfinex","BTCUSD",1645353950507,60.0,38336.0,38335.0,0.346553]
["bitfinex","BTCUSD",1645353950706,60.0,38336.0,38335.0,1.594053]
["bitfinex","BTCUSD",1645353950906,60.0,38336.0,38335.0,1.694053]
["bitfinex","BTCUSD",1645353951106,60.0,38336.0,38335.0,1.344053]
["bitfinex","BTCUSD",1645353951305,60.0,38336.0,38335.0,1.499053]
["bitfinex","BTCUSD",1645353951506,60.0,38336.0,38335.0,1.699053]
["bitfinex","BTCUSD",1645353952659,60.0,38336.0,38335.0,1.694053]
["bitfinex","BTCUSD",1645353953056,60.0,38336.0,38335.0,1.494053]
["bitfinex","BTCUSD",1645353953458,60.0,38336.0,38335.0,1.497053]
["bitfinex","BTCUSD",1645353954655,60.0,38336.0,38335.0,1.494053]
["bitfinex","BTCUSD",1645353954857,60.0,38336.0,38335.0,1.694053]
["bitfinex","BTCUSD",1645353955508,60.0,38336.0,38335.0,1.698053]
["bitfinex","BTCUSD",1645353955905,60.0,38336.0,38335.0,1.69822632]
["bitfinex","BTCUSD",1645353956703,60.0,38336.0,38335.0,1.69422632]
["bitfinex","BTCUSD",1645353956904,60.25,38336.0,38335.0,1.69422632]
["bitfinex","BTCUSD",1645353957304,60.25,38336.0,38335.0,1.70022632]
["bitfinex","BTCUSD",1645353958504,60.25,38336.0,38335.0,1.69422632]
["bitfinex","BTCUSD",1645353959354,60.25,38336.0,38335.0,1.69922632]
["bitfinex","BTCUSD",1645353960557,60.25,38336.0,38335.0,1.69422632]
["bitfinex","BTCUSD",1645353961155,58.30577368,38335.0,38334.0,0.34708858]
["bitfinex","BTCUSD",1645353961356,58.30577368,38335.0,38334.0,1.144403]
["bitfinex","BTCUSD",1645353962357,58.30577368,38335.0,38334.0,1.244403]
["bitfinex","BTCUSD",1645353965105,58.30577368,38335.0,38334.0,0.446903]
["bitfinex","BTCUSD",1645353965710,58.30437368,38335.0,38334.0,0.44706582]
["bitfinex","BTCUSD",1645353966110,0.9,38334.0,38329.0,0.5126]
["bitfinex","BTCUSD",1645353966311,0.9,38334.0,38330.0,0.34709465]
["bitfinex","BTCUSD",1645353966509,0.9,38334.0,38331.0,0.7975]
["bitfinex","BTCUSD",1645353966756,58.30609772,38335.0,38332.0,0.34691]
["bitfinex","BTCUSD",1645353967156,58.30609772,38335.0,38332.0,0.34709465]
["bitfinex","BTCUSD",1645353967856,58.30609772,38335.0,38331.0,0.34691]
["bitfinex","BTCUSD",1645353968057,58.30609772,38335.0,38330.0,0.34691]
["bitfinex","BTCUSD",1645353968259,58.30609772,38335.0,38330.0,0.34709465]
["bitfinex","BTCUSD",1645353968458,58.30609772,38335.0,38331.0,0.7975]
["bitfinex","BTCUSD",1645353968658,58.30609772,38335.0,38332.0,0.34691]
["bitfinex","BTCUSD",1645353968857,58.30609772,38335.0,38331.0,0.34691]
["bitfinex","BTCUSD",1645353969060,0.12551815,38334.0,38331.0,0.34691]
["bitfinex","BTCUSD",1645353969260,0.1327018,38334.0,38331.0,0.34691]
["bitfinex","BTCUSD",1645353969459,0.1327018,38334.0,38331.0,0.35191]
["bitfinex","BTCUSD",1645353970706,0.1327018,38334.0,38333.0,7.195e-05]
["bitfinex","BTCUSD",1645353971304,0.1327018,38334.0,38333.0,0.00107195]
["bitfinex","BTCUSD",1645353971505,0.1327018,38334.0,38333.0,0.34798195]
["bitfinex","BTCUSD",1645353972609,0.1327018,38334.0,38333.0,0.34698195]
["bitfinex","BTCUSD",1645353972906,0.1327018,38334.0,38333.0,7.195e-05]
["bitfinex","BTCUSD",1645353973512,0.1327018,38334.0,38333.0,0.34898195]
["bitfinex","BTCUSD",1645353975361,0.1337018,38334.0,38333.0,0.34698195]
["bitfinex","BTCUSD",1645353975761,0.1337018,38334.0,38333.0,7.726e-05]
["bitfinex","BTCUSD",1645353976462,0.29748,38334.0,38333.0,7.726e-05]
["bitfinex","BTCUSD",1645353976662,0.29648,38334.0,38333.0,7.726e-05]
["bitfinex","BTCUSD",1645353979512,0.29648,38334.0,38333.0,0.34898726]
["bitfinex","BTCUSD",1645353980115,58.30482478,38335.0,38333.0,0.34898726]
["bitfinex","BTCUSD",1645353980715,58.30482478,38335.0,38333.0,7.726e-05]
["bitfinex","BTCUSD",1645353981757,58.30642519,38335.0,38333.0,7.726e-05]
["bitfinex","BTCUSD",1645353983458,58.30642519,38335.0,38333.0,0.00207726]
["bitfinex","BTCUSD",1645353983757,58.30642519,38335.0,38334.0,0.34691]
["bitfinex","BTCUSD",1645353984357,58.60259331,38335.0,38334.0,0.34691]
["bitfinex","BTCUSD",1645353984759,58.60259331,38335.0,38333.0,0.34717191]
["bitfinex","BTCUSD",1645353984959,58.60259331,38335.0,38333.0,7.726e-05]
["bitfinex","BTCUSD",1645353985160,0.13254107,38334.0,38333.0,7.726e-05]
["bitfinex","BTCUSD",1645353985361,0.13254107,38334.0,38333.0,0.00407726]
["bitfinex","BTCUSD",1645353985610,0.13254107,38334.0,38332.0,7.257e-05]
["bitfinex","BTCUSD",1645353985611,2.0,38333.0,38332.0,7.257e-05]
["bitfinex","BTCUSD",1645353986014,2.13254107,38333.0,38332.0,7.257e-05]
["bitfinex","BTCUSD",1645353986210,2.23254107,38333.0,38332.0,7.257e-05]
["bitfinex","BTCUSD",1645353987411,2.13254107,38333.0,38332.0,7.257e-05]
["bitfinex","BTCUSD",1645353988012,2.13254107,38333.0,38322.0,0.16415831]
["bitfinex","BTCUSD",1645353988214,0.15239427,38330.0,38326.0,0.00018373]
["bitfinex","BTCUSD",1645353988414,0.13254107,38332.0,38322.0,0.34691]
["bitfinex","BTCUSD",1645353988614,0.13254107,38332.0,38322.0,0.34709373]
["bitfinex","BTCUSD",1645353989462,0.27504347,38332.0,38324.0,7.35e-05]
["bitfinex","BTCUSD",1645353990159,0.27504347,38332.0,38324.0,0.3469835]
["bitfinex","BTCUSD",1645353990458,0.27504347,38332.0,38324.0,0.34691]
["bitfinex","BTCUSD",1645353990657,0.1425024,38332.0,38324.0,0.34718369]
["bitfinex","BTCUSD",1645353991457,6.609e-05,38333.0,38324.0,0.34718369]
["bitfinex","BTCUSD",1645353991659,6.609e-05,38333.0,38324.0,0.34709373]
["bitfinex","BTCUSD",1645353991859,6.609e-05,38333.0,38324.0,0.34718369]
["bitfinex","BTCUSD",1645353992461,0.15259806,38328.0,38324.0,0.34718369]
["bitfinex","BTCUSD",1645353992661,6.609e-05,38333.0,38324.0,0.34718369]
["bitfinex","BTCUSD",1645353993807,0.11343914,38328.0,38324.0,0.34718369]
["bitfinex","BTCUSD",1645353994007,6.609e-05,38333.0,38324.0,0.34709373]
["bitfinex","BTCUSD",1645353994208,6.609e-05,38333.0,38324.0,0.34716833]
["bitfinex","BTCUSD",1645353995107,6.609e-05,38333.0,38324.0,0.34709373]
["bitfinex","BTCUSD",1645353995309,0.13631749,38328.0,38324.0,0.34716833]
["bitfinex","BTCUSD",1645353995907,0.1,38330.0,38324.0,0.34716833]
["bitfinex","BTCUSD",1645353996110,6.609e-05,38333.0,38326.0,9.618e-05]
["bitfinex","BTCUSD",1645353996509,0.1,38330.0,38326.0,9.618e-05]
["bitfinex","BTCUSD",1645353996960,0.11957278,38328.0,38326.0,9.618e-05]
["bitfinex","BTCUSD",1645353997165,0.00246638,38328.0,38326.0,9.618e-05]
["bitfinex","BTCUSD",1645354000065,0.00246638,38328.0,38323.0,0.7686711]
["bitfinex","BTCUSD",1645354000066,0.1,38327.0,38323.0,0.7686711]
["bitfinex","BTCUSD",1645354000267,0.00246638,38328.0,38325.0,0.00018192]
["bitfinex","BTCUSD",1645354000516,0.1,38326.0,38324.0,7.805e-05]
["bitfinex","BTCUSD",1645354000709,0.35861668,38328.0,38324.0,7.805e-05]
["bitfinex","BTCUSD",1645354000710,0.78278,38325.0,38324.0,0.00025997]
["bitfinex","BTCUSD",1645354000910,0.78278,38325.0,38324.0,7.805e-05]
["bitfinex","BTCUSD",1645354001109,0.78278,38325.0,38324.0,0.346956]
["bitfinex","BTCUSD",1645354002708,0.78278,38325.0,38324.0,0.341956]
["bitfinex","BTCUSD",1645354003309,1.03278,38325.0,38324.0,0.341956]
["bitfinex","BTCUSD",1645354004112,1.03278,38325.0,38324.0,0.441956]
["bitfinex","BTCUSD",1645354005164,1.03278,38325.0,38323.0,0.22068146]
["bitfinex","BTCUSD",1645354005364,1.16532107,38325.0,38323.0,0.22049954]
["bitfinex","BTCUSD",1645354005568,1.45,38324.0,38316.0,0.001]
["bitfinex","BTCUSD",1645354005765,1.58254107,38324.0,38320.0,0.00018102]
["bitfinex","BTCUSD",1645354006064,0.13254107,38323.0,38317.0,0.346963]
["bitfinex","BTCUSD",1645354006368,0.07045794,38318.0,38317.0,0.34714402]
["bitfinex","BTCUSD",1645354006565,0.07045794,38318.0,38317.0,0.346963]
["bitfinex","BTCUSD",1645354007165,0.38856933,38323.0,38317.0,0.346963]
["bitfinex","BTCUSD",1645354007372,0.38856933,38323.0,38316.0,0.001]
["bitfinex","BTCUSD",1645354007373,0.07045794,38318.0,38316.0,0.001]
["bitfinex","BTCUSD",1645354007565,0.27045794,38318.0,38316.0,0.00118014]
["bitfinex","BTCUSD",1645354007864,0.27045794,38318.0,38316.0,0.001]
["bitfinex","BTCUSD",1645354008110,0.42045794,38318.0,38316.0,0.001]
["bitfinex","BTCUSD",1645354008314,0.13369202,38317.0,38316.0,0.001]
["bitfinex","BTCUSD",1645354008910,0.13369202,38317.0,38315.0,0.00328014]
["bitfinex","BTCUSD",1645354009111,0.07045794,38316.0,38315.0,0.0031]
["bitfinex","BTCUSD",1645354009310,0.07045794,38316.0,38311.0,0.02]
["bitfinex","BTCUSD",1645354009311,1.0,38314.0,38311.0,0.02]
["bitfinex","BTCUSD",1645354009512,1.0,38314.0,38311.0,0.00017925]
["bitfinex","BTCUSD",1645354009513,0.22045794,38312.0,38311.0,0.00017925]
["bitfinex","BTCUSD",1645354009711,0.96886328,38312.0,38311.0,0.00035762]
["bitfinex","BTCUSD",1645354009916,0.85323794,38312.0,38311.0,0.00017925]
["bitfinex","BTCUSD",1645354010114,0.98577901,38312.0,38311.0,0.00017925]
["bitfinex","BTCUSD",1645354010312,1.30140435,38312.0,38311.0,0.00017925]
["bitfinex","BTCUSD",1645354010513,1.16886328,38312.0,38311.0,0.00017925]
["bitfinex","BTCUSD",1645354010712,1.30140435,38312.0,38311.0,0.00017925]
["bitfinex","BTCUSD",1645354012764,0.98577901,38312.0,38311.0,0.00017925]
["bitfinex","BTCUSD",1645354013264,0.85323794,38312.0,38311.0,0.00017925]
["bitfinex","BTCUSD",1645354013664,0.78278,38312.0,38311.0,0.00017925]
["bitfinex","BTCUSD",1645354013866,0.85287618,38312.0,38311.0,0.00017925]
["bitfinex","BTCUSD",1645354014466,1.10287618,38312.0,38311.0,0.00017925]
["bitfinex","BTCUSD",1645354014967,1.23541725,38312.0,38311.0,0.00017925]
["bitfinex","BTCUSD",1645354015169,1.41850152,38312.0,38311.0,0.00017925]
["bitfinex","BTCUSD",1645354015366,1.55104259,38312.0,38311.0,0.00017925]
["bitfinex","BTCUSD",1645354015612,1.55210529,38312.0,38311.0,0.0002708]
["bitfinex","BTCUSD",1645354015813,1.23647995,38312.0,38311.0,0.0002708]
["bitfinex","BTCUSD",1645354016510,1.23835736,38312.0,38311.0,0.0002708]
["bitfinex","BTCUSD",1645354016910,1.43735736,38312.0,38311.0,0.0002708]
["bitfinex","BTCUSD",1645354017111,1.23735736,38312.0,38311.0,0.0002708]
["bitfinex","BTCUSD",1645354017609,1.23935736,38312.0,38311.0,0.0002708]
["bitfinex","BTCUSD",1645354018811,1.23735736,38312.0,38311.0,0.0002708]
["bitfinex","BTCUSD",1645354020475,1.16726118,38312.0,38311.0,0.3472338]
["bitfinex","BTCUSD",1645354020668,1.23735736,38312.0,38311.0,0.3472338]
["bitfinex","BTCUSD",1645354020863,1.10481629,38312.0,38311.0,0.3472338]
["bitfinex","BTCUSD",1645354021064,1.23735736,38312.0,38311.0,0.3472338]
["bitfinex","BTCUSD",1645354021268,1.10481629,38312.0,38311.0,0.6531392]
["bitfinex","BTCUSD",1645354021464,1.23735736,38312.0,38311.0,0.6531392]
["bitfinex","BTCUSD",1645354021664,1.10481629,38312.0,38311.0,0.6531392]
["bitfinex","BTCUSD",1645354021867,1.23735736,38312.0,38311.0,0.6531392]
["bitfinex","BTCUSD",1645354022066,1.03472011,38312.0,38311.0,0.6531392]
["bitfinex","BTCUSD",1645354022266,1.16726118,38312.0,38311.0,0.6531392]
["bitfinex","BTCUSD",1645354022467,1.03472011,38312.0,38311.0,0.6531392]
["bitfinex","BTCUSD",1645354022668,1.16726118,38312.0,38311.0,0.6531392]
["bitfinex","BTCUSD",1645354022867,1.03472011,38312.0,38311.0,0.6531392]
["bitfinex","BTCUSD",1645354023119,1.16726118,38312.0,38311.0,1.4506392]
["bitfinex","BTCUSD",1645354023316,1.03472011,38312.0,38311.0,1.4456392]
["bitfinex","BTCUSD",1645354023520,1.16726118,38312.0,38311.0,1.4206392]
["bitfinex","BTCUSD",1645354023716,0.25194011,38312.0,38311.0,1.4206392]
["bitfinex","BTCUSD",1645354023915,0.38448118,38312.0,38311.0,1.4206392]
["bitfinex","BTCUSD",1645354024117,0.25001011,38312.0,38311.0,1.4206392]
["bitfinex","BTCUSD",1645354024322,0.07009618,38324.0,38323.0,0.19534664]
["bitfinex","BTCUSD",1645354024517,0.07009618,38324.0,38323.0,0.39734964]
["bitfinex","BTCUSD",1645354025621,0.07009618,38324.0,38323.0,0.39834964]
["bitfinex","BTCUSD",1645354026018,0.07009618,38324.0,38323.0,0.5086065]
["bitfinex","BTCUSD",1645354026218,0.07009618,38324.0,38323.0,0.4586065]
["bitfinex","BTCUSD",1645354026419,0.07009618,38324.0,38323.0,0.153003]
["bitfinex","BTCUSD",1645354026857,0.07009618,38324.0,38322.0,9.367e-05]
["bitfinex","BTCUSD",1645354027057,0.07009618,38324.0,38322.0,0.15210067]
["bitfinex","BTCUSD",1645354027258,0.2006,38332.0,38322.0,0.15210067]
["bitfinex","BTCUSD",1645354027458,0.07009618,38326.0,38323.0,0.6525715]
["bitfinex","BTCUSD",1645354027657,0.07009618,38326.0,38323.0,0.346968]
["bitfinex","BTCUSD",1645354028058,0.07009618,38326.0,38324.0,0.3056035]
["bitfinex","BTCUSD",1645354028263,0.07009618,38326.0,38325.0,0.122143]
["bitfinex","BTCUSD",1645354028458,0.07009618,38326.0,38323.0,0.346967]
["bitfinex","BTCUSD",1645354028658,0.07009618,38326.0,38325.0,0.122142]
["bitfinex","BTCUSD",1645354029058,0.07009618,38326.0,38323.0,0.346968]
["bitfinex","BTCUSD",1645354029258,0.07009618,38326.0,38325.0,0.122141]
["bitfinex","BTCUSD",1645354029658,0.07009618,38326.0,38325.0,0.123141]
["bitfinex","BTCUSD",1645354029858,0.07009618,38326.0,38325.0,0.347968]
["bitfinex","BTCUSD",1645354030715,0.07009618,38326.0,38325.0,0.346968]
["bitfinex","BTCUSD",1645354031114,0.07009618,38326.0,38324.0,0.122127]
["bitfinex","BTCUSD",1645354031516,0.07009618,38326.0,38325.0,0.001]
["bitfinex","BTCUSD",1645354032015,0.07009618,38326.0,38325.0,0.00214104]
["bitfinex","BTCUSD",1645354032215,0.07009618,38326.0,38325.0,0.34910904]
["bitfinex","BTCUSD",1645354032416,0.07009618,38326.0,38325.0,0.00214104]
["bitfinex","BTCUSD",1645354032616,0.07009618,38326.0,38325.0,0.12426404]
["bitfinex","BTCUSD",1645354032815,0.07009618,38326.0,38325.0,0.00114104]
["bitfinex","BTCUSD",1645354035660,0.07109618,38326.0,38325.0,0.00131806]
["bitfinex","BTCUSD",1645354035857,0.001,38326.0,38325.0,0.00131806]
["bitfinex","BTCUSD",1645354036065,0.001,38326.0,38325.0,0.12344106]
["bitfinex","BTCUSD",1645354036857,0.25,38326.0,38325.0,0.12344106]
["bitfinex","BTCUSD",1645354037058,0.32009618,38326.0,38325.0,0.00131806]
["bitfinex","BTCUSD",1645354037661,0.52009618,38326.0,38325.0,0.00231806]
["bitfinex","BTCUSD",1645354037863,0.52939618,38326.0,38325.0,0.00231806]
["bitfinex","BTCUSD",1645354038110,1.66528448,38326.0,38322.0,9.367e-05]
["bitfinex","BTCUSD",1645354038310,0.38572152,38323.0,38318.0,0.00017837]
["bitfinex","BTCUSD",1645354038511,0.38572152,38323.0,38314.0,0.0009]
["bitfinex","BTCUSD",1645354038512,0.07009618,38319.0,38315.0,0.00017837]
["bitfinex","BTCUSD",1645354038712,0.07009618,38317.0,38313.0,0.00017837]
["bitfinex","BTCUSD",1645354038912,0.07009618,38317.0,38312.0,0.34159616]
["bitfinex","BTCUSD",1645354039910,0.07009618,38313.0,38312.0,0.34159616]
["bitfinex","BTCUSD",1645354040112,0.07009618,38313.0,38312.0,0.68856416]
["bitfinex","BTCUSD",1645354040313,0.13254107,38321.0,38312.0,0.68856416]
["bitfinex","BTCUSD",1645354040511,0.07009618,38315.0,38312.0,0.34159616]
["bitfinex","BTCUSD",1645354040713,0.0061503,38320.0,38312.0,0.34159616]
["bitfinex","BTCUSD",1645354040911,0.07009618,38318.0,38315.0,8.76e-05]
["bitfinex","BTCUSD",1645354041515,0.07009618,38319.0,38315.0,8.76e-05]
["bitfinex","BTCUSD",1645354041758,0.1,38321.0,38315.0,8.76e-05]
["bitfinex","BTCUSD",1645354041759,0.07009618,38321.0,38315.0,8.76e-05]
["bitfinex","BTCUSD",1645354041960,0.07009618,38321.0,38315.0,0.00017837]
["bitfinex","BTCUSD",1645354042161,0.07009618,38321.0,38316.0,0.122266]
["bitfinex","BTCUSD",1645354042360,0.07009618,38321.0,38317.0,0.3056035]
["bitfinex","BTCUSD",1645354042559,0.07009618,38321.0,38318.0,0.346929]
["bitfinex","BTCUSD",1645354042962,0.07009618,38321.0,38318.0,0.34710737]
["bitfinex","BTCUSD",1645354043260,0.07009618,38321.0,38318.0,0.57365344]
["bitfinex","BTCUSD",1645354043458,0.07009618,38321.0,38318.0,0.57373435]
["bitfinex","BTCUSD",1645354043864,0.07009618,38321.0,38320.0,0.122252]
["bitfinex","BTCUSD",1645354044061,0.07009618,38321.0,38320.0,0.4278555]
["bitfinex","BTCUSD",1645354044260,0.07009618,38321.0,38319.0,0.346919]
["bitfinex","BTCUSD",1645354044562,0.78277,38322.0,38320.0,0.3056035]
["bitfinex","BTCUSD",1645354044761,0.07009618,38325.0,38321.0,0.172247]
["bitfinex","BTCUSD",1645354044762,0.04511075,38325.0,38321.0,0.172247]
["bitfinex","BTCUSD",1645354044962,0.04511075,38325.0,38323.0,0.346882]
["bitfinex","BTCUSD",1645354045161,0.04511075,38325.0,38319.0,0.34699991]
["bitfinex","BTCUSD",1645354045362,0.04511075,38325.0,38321.0,0.122245]
["bitfinex","BTCUSD",1645354045611,0.04511075,38325.0,38322.0,0.30736172]
["bitfinex","BTCUSD",1645354045811,0.04511075,38325.0,38323.0,0.122237]
["bitfinex","BTCUSD",1645354046011,0.04511075,38325.0,38324.0,0.346873]
["bitfinex","BTCUSD",1645354046209,0.04511075,38325.0,38320.0,8.09e-05]
["bitfinex","BTCUSD",1645354046414,0.04511075,38325.0,38321.0,0.346968]
["bitfinex","BTCUSD",1645354046811,0.04511075,38325.0,38321.0,0.396968]
["bitfinex","BTCUSD",1645354047013,0.04511075,38325.0,38321.0,0.05007524]
["bitfinex","BTCUSD",1645354047214,0.04511075,38325.0,38321.0,7.524e-05]
["bitfinex","BTCUSD",1645354047615,0.117,38332.0,38321.0,7.524e-05]
["bitfinex","BTCUSD",1645354048013,0.117,38332.0,38318.0,8.545e-05]
["bitfinex","BTCUSD",1645354048014,0.04511075,38322.0,38318.0,8.545e-05]
["bitfinex","BTCUSD",1645354048215,0.2096,38324.0,38322.0,7.524e-05]
["bitfinex","BTCUSD",1645354048515,0.04511075,38323.0,38322.0,7.524e-05]
["bitfinex","BTCUSD",1645354049260,0.04511075,38323.0,38318.0,0.00026382]
["bitfinex","BTCUSD",1645354049559,0.04511075,38323.0,38318.0,8.545e-05]
["bitfinex","BTCUSD",1645354049759,0.2096,38324.0,38318.0,8.545e-05]
["bitfinex","BTCUSD",1645354049962,0.04511075,38319.0,38318.0,8.545e-05]
["bitfinex","BTCUSD",1645354051159,0.04511075,38319.0,38317.0,0.00034007]
["bitfinex","BTCUSD",1645354051362,0.346968,38318.0,38317.0,0.0001617]
["bitfinex","BTCUSD",1645354051568,0.76995506,38318.0,38317.0,8.518e-05]
["bitfinex","BTCUSD",1645354051762,0.46259334,38318.0,38317.0,8.518e-05]
["bitfinex","BTCUSD",1645354053210,0.56259334,38318.0,38317.0,8.518e-05]
["bitfinex","BTCUSD",1645354053411,0.21562534,38318.0,38317.0,8.518e-05]
["bitfinex","BTCUSD",1645354053611,0.56359334,38318.0,38317.0,8.518e-05]
["bitfinex","BTCUSD",1645354054216,0.101,38318.0,38317.0,8.518e-05]
["bitfinex","BTCUSD",1645354054412,0.347968,38318.0,38317.0,8.518e-05]
["bitfinex","BTCUSD",1645354054814,0.1,38318.0,38317.0,8.518e-05]
["bitfinex","BTCUSD",1645354055414,0.446968,38318.0,38317.0,8.518e-05]
["bitfinex","BTCUSD",1645354055614,0.10006014,38318.0,38316.0,0.00015877]
["bitfinex","BTCUSD",1645354055816,6.014e-05,38318.0,38316.0,0.00015877]
["bitfinex","BTCUSD",1645354056514,6.014e-05,38318.0,38316.0,8.253e-05]
["bitfinex","BTCUSD",1645354057158,0.04511075,38317.0,38316.0,8.253e-05]
["bitfinex","BTCUSD",1645354057562,0.04249848,38317.0,38316.0,8.253e-05]
["bitfinex","BTCUSD",1645354058061,0.00220513,38318.0,38316.0,8.253e-05]
["bitfinex","BTCUSD",1645354059065,0.00220513,38318.0,38316.0,0.12234853]
["bitfinex","BTCUSD",1645354059465,0.00220513,38318.0,38316.0,0.1225269]
["bitfinex","BTCUSD",1645354059661,0.00220513,38318.0,38316.0,0.34705053]
["bitfinex","BTCUSD",1645354059863,0.00220513,38318.0,38316.0,8.253e-05]
["bitfinex","BTCUSD",1645354060163,0.00220513,38318.0,38316.0,0.34705053]
["bitfinex","BTCUSD",1645354060514,0.00220513,38318.0,38316.0,8.253e-05]
["bitfinex","BTCUSD",1645354060709,0.00220513,38318.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354061311,0.04470361,38318.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354062512,0.04470361,38318.0,38316.0,0.00034646]
["bitfinex","BTCUSD",1645354062714,0.04470361,38318.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354064660,0.02470361,38318.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354065465,0.57167161,38317.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354065665,0.57782191,38317.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354065964,0.67782191,38317.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354066161,1.46077191,38317.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354066564,1.59331298,38317.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354067164,1.10624586,38317.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354068511,1.09624586,38317.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354069314,1.19624586,38317.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354069814,1.19824586,38317.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354070514,1.29824586,38317.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354071613,1.30024586,38317.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354071863,1.55024586,38317.0,38316.0,0.00016809]
["bitfinex","BTCUSD",1645354072069,2.347068,38316.0,38311.0,0.3066265]
["bitfinex","BTCUSD",1645354072270,2.347068,38316.0,38309.0,0.0003441]
["bitfinex","BTCUSD",1645354072271,2.0,38311.0,38309.0,0.0003441]
["bitfinex","BTCUSD",1645354072564,2.0,38311.0,38303.0,0.0011]
["bitfinex","BTCUSD",1645354072565,1.9,38309.0,38306.0,0.00017657]
["bitfinex","BTCUSD",1645354072763,0.61671679,38308.0,38307.0,0.00017657]
["bitfinex","BTCUSD",1645354072963,0.8648832,38308.0,38304.0,0.00017657]
["bitfinex","BTCUSD",1645354073166,0.8648832,38308.0,38302.0,0.001]
["bitfinex","BTCUSD",1645354073167,0.1,38306.0,38302.0,0.001]
["bitfinex","BTCUSD",1645354073366,1.95,38307.0,38302.0,0.001]
["bitfinex","BTCUSD",1645354073367,0.21562534,38304.0,38302.0,0.001]
["bitfinex","BTCUSD",1645354073565,0.21562534,38304.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354073566,0.61671679,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354074366,1.25406897,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354074569,0.90708097,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354074768,1.03962204,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354074966,0.90708097,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354075165,1.03962204,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354075368,0.90708097,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354075614,1.03962204,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354075818,0.90908097,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354076013,1.38861004,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354076213,0.90908097,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354076416,1.04162204,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354076614,0.61871679,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354076814,0.75125786,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354077015,0.61671679,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354077717,0.96370479,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354078114,0.61671679,38303.0,38302.0,0.00117573]
["bitfinex","BTCUSD",1645354078316,0.61671679,38303.0,38295.0,0.00029927]
["bitfinex","BTCUSD",1645354078515,0.61671679,38303.0,38301.0,0.00017487]
["bitfinex","BTCUSD",1645354078718,0.61671679,38303.0,38295.0,0.00029927]
["bitfinex","BTCUSD",1645354079120,0.71671679,38303.0,38295.0,0.00029927]
["bitfinex","BTCUSD",1645354079370,0.11562534,38297.0,38291.0,0.00017487]
["bitfinex","BTCUSD",1645354079566,0.20953534,38302.0,38292.0,0.346988]
["bitfinex","BTCUSD",1645354079770,0.08292,38302.0,38291.0,0.4]
["bitfinex","BTCUSD",1645354079968,0.08292,38302.0,38292.0,0.346988]
["bitfinex","BTCUSD",1645354080365,0.08292,38302.0,38293.0,0.346988]
["bitfinex","BTCUSD",1645354080567,0.08292,38302.0,38293.0,0.34716287]
["bitfinex","BTCUSD",1645354080766,0.08292,38302.0,38293.0,0.05]
["bitfinex","BTCUSD",1645354080967,0.11562534,38301.0,38293.0,0.05]
["bitfinex","BTCUSD",1645354081166,0.11562534,38301.0,38292.0,0.00017487]
["bitfinex","BTCUSD",1645354081370,0.11562534,38301.0,38292.0,0.05]
["bitfinex","BTCUSD",1645354081567,0.11562534,38301.0,38291.0,0.00017487]
["bitfinex","BTCUSD",1645354081768,0.11562534,38301.0,38295.0,9.111e-05]
["bitfinex","BTCUSD",1645354081970,0.01,38300.0,38295.0,9.111e-05]
["bitfinex","BTCUSD",1645354082767,0.01,38300.0,38292.0,0.00017487]
["bitfinex","BTCUSD",1645354083021,0.01,38300.0,38296.0,9.11e-05]
["bitfinex","BTCUSD",1645354083416,0.26,38300.0,38296.0,9.11e-05]
["bitfinex","BTCUSD",1645354084020,0.26,38300.0,38291.0,0.30981625]
["bitfinex","BTCUSD",1645354084218,0.26,38300.0,38296.0,9.11e-05]
["bitfinex","BTCUSD",1645354084219,0.11562534,38297.0,38296.0,9.11e-05]
["bitfinex","BTCUSD",1645354084418,0.26,38300.0,38296.0,9.11e-05]
["bitfinex","BTCUSD",1645354084820,0.11562534,38297.0,38296.0,9.11e-05]
["bitfinex","BTCUSD",1645354085027,0.46261334,38297.0,38296.0,9.11e-05]
["bitfinex","BTCUSD",1645354085221,0.46261334,38297.0,38291.0,0.00017487]
["bitfinex","BTCUSD",1645354085222,0.346988,38296.0,38291.0,0.00017487]
["bitfinex","BTCUSD",1645354085520,0.11562534,38294.0,38290.0,0.00017487]
["bitfinex","BTCUSD",1645354085720,0.11562534,38294.0,38289.0,0.00010934]
["bitfinex","BTCUSD",1645354086323,0.12492534,38294.0,38289.0,0.00010934]
["bitfinex","BTCUSD",1645354086522,0.11562534,38291.0,38287.0,0.00017487]
["bitfinex","BTCUSD",1645354086763,0.11562534,38291.0,38286.0,0.31374138]
["bitfinex","BTCUSD",1645354086764,0.46261334,38291.0,38290.0,9.112e-05]
["bitfinex","BTCUSD",1645354087062,0.73234213,38291.0,38290.0,9.112e-05]
["bitfinex","BTCUSD",1645354087264,0.61671679,38291.0,38290.0,9.112e-05]
["bitfinex","BTCUSD",1645354087669,0.61671679,38291.0,38290.0,0.346988]
["bitfinex","BTCUSD",1645354087865,0.61671679,38291.0,38289.0,0.34707912]
["bitfinex","BTCUSD",1645354088064,0.61671679,38291.0,38290.0,0.346988]
["bitfinex","BTCUSD",1645354088265,0.61671679,38291.0,38290.0,0.34716287]
["bitfinex","BTCUSD",1645354088464,0.61671679,38291.0,38290.0,0.70662938]
["bitfinex","BTCUSD",1645354088664,0.61671679,38291.0,38290.0,0.05017487]
["bitfinex","BTCUSD",1645354088867,0.61671679,38291.0,38290.0,0.34716287]
["bitfinex","BTCUSD",1645354089167,0.61671679,38291.0,38289.0,9.112e-05]
["bitfinex","BTCUSD",1645354089367,0.61671679,38291.0,38289.0,0.05009112]
["bitfinex","BTCUSD",1645354089566,0.61671679,38291.0,38290.0,0.346988]
["bitfinex","BTCUSD",1645354089766,0.61671679,38291.0,38290.0,0.396988]
["bitfinex","BTCUSD",1645354089966,0.61671679,38291.0,38290.0,0.39716287]
["bitfinex","BTCUSD",1645354090367,0.61671679,38291.0,38290.0,0.77667474]
["bitfinex","BTCUSD",1645354091025,0.61671679,38291.0,38290.0,0.77683963]
["bitfinex","BTCUSD",1645354092021,0.61671679,38291.0,38290.0,0.77892422]
["bitfinex","BTCUSD",1645354092727,0.61671679,38291.0,38290.0,0.87892422]
["bitfinex","BTCUSD",1645354092921,0.61671679,38291.0,38290.0,1.67642422]
["bitfinex","BTCUSD",1645354093121,0.61671679,38291.0,38290.0,1.57642422]
["bitfinex","BTCUSD",1645354093322,0.61671679,38291.0,38290.0,1.67642422]
["bitfinex","BTCUSD",1645354093723,0.86671679,38291.0,38290.0,1.67642422]
["bitfinex","BTCUSD",1645354094122,0.86671679,38291.0,38290.0,1.57642422]
["bitfinex","BTCUSD",1645354095966,0.86671679,38291.0,38290.0,1.67642422]
["bitfinex","BTCUSD",1645354097166,0.86671679,38291.0,38290.0,1.67543814]
["bitfinex","BTCUSD",1645354097466,0.86671679,38291.0,38290.0,1.57543814]
["bitfinex","BTCUSD",1645354100634,0.00190983,38293.0,38291.0,2.0]
["bitfinex","BTCUSD",1645354100832,9.83e-06,38293.0,38292.0,1.56312938]
["bitfinex","BTCUSD",1645354101031,9.83e-06,38293.0,38292.0,1.56330425]
["bitfinex","BTCUSD",1645354101231,9.83e-06,38293.0,38292.0,1.81068938]
["bitfinex","BTCUSD",1645354101433,0.0096,38311.0,38298.0,0.346988]
["bitfinex","BTCUSD",1645354101633,0.0096,38311.0,38300.0,0.446988]
["bitfinex","BTCUSD",1645354101868,0.0096,38311.0,38309.0,0.346988]
["bitfinex","BTCUSD",1645354102067,0.76917656,38317.0,38308.0,0.22134462]
["bitfinex","BTCUSD",1645354102269,0.76917656,38317.0,38309.0,0.396988]
["bitfinex","BTCUSD",1645354102270,0.13254107,38316.0,38309.0,0.396988]
["bitfinex","BTCUSD",1645354102469,0.60553504,38317.0,38309.0,0.05]
["bitfinex","BTCUSD",1645354102669,0.39993504,38317.0,38309.0,0.346988]
["bitfinex","BTCUSD",1645354102869,0.39993504,38317.0,38308.0,0.32134462]
["bitfinex","BTCUSD",1645354103069,0.39993504,38317.0,38309.0,0.31366408]
["bitfinex","BTCUSD",1645354103469,0.14244107,38317.0,38310.0,0.346988]
["bitfinex","BTCUSD",1645354103672,0.14244107,38317.0,38311.0,0.31366408]
["bitfinex","BTCUSD",1645354103873,0.0099,38317.0,38312.0,0.346988]
["bitfinex","BTCUSD",1645354104071,0.0099,38317.0,38312.0,0.492848]
["bitfinex","BTCUSD",1645354104272,0.21588266,38321.0,38312.0,0.492848]
["bitfinex","BTCUSD",1645354104472,0.2157,38321.0,38318.0,0.346988]
["bitfinex","BTCUSD",1645354104672,0.00018267,38321.0,38318.0,0.096988]
["bitfinex","BTCUSD",1645354105617,0.0061503,38322.0,38318.0,0.096988]
["bitfinex","BTCUSD",1645354105820,0.0061503,38322.0,38319.0,0.346975]
["bitfinex","BTCUSD",1645354106021,0.00018276,38321.0,38319.0,0.346975]
["bitfinex","BTCUSD",1645354106216,0.00018276,38321.0,38320.0,0.53374144]
["bitfinex","BTCUSD",1645354106416,0.00018276,38321.0,38320.0,0.219148]
["bitfinex","BTCUSD",1645354106818,0.11562534,38323.0,38320.0,0.219148]
["bitfinex","BTCUSD",1645354107220,0.00018276,38322.0,38320.0,0.219148]
["bitfinex","BTCUSD",1645354107819,0.00018276,38322.0,38320.0,0.221148]
["bitfinex","BTCUSD",1645354108020,0.0104,38327.0,38323.0,0.24434791]
["bitfinex","BTCUSD",1645354108819,0.11562534,38325.0,38323.0,0.24434791]
["bitfinex","BTCUSD",1645354109021,0.11562534,38325.0,38320.0,0.002]
["bitfinex","BTCUSD",1645354109022,0.11562534,38325.0,38321.0,0.346975]
["bitfinex","BTCUSD",1645354109266,0.0061503,38324.0,38313.0,0.31459344]
["bitfinex","BTCUSD",1645354109565,0.11562534,38321.0,38313.0,0.36459344]
["bitfinex","BTCUSD",1645354109967,0.0061503,38324.0,38313.0,0.36459344]
["bitfinex","BTCUSD",1645354109968,0.24901994,38317.0,38313.0,0.36459344]
["bitfinex","BTCUSD",1645354110164,0.24901994,38317.0,38311.0,0.00223449]
["bitfinex","BTCUSD",1645354110165,0.24901994,38317.0,38312.0,0.346975]
["bitfinex","BTCUSD",1645354110565,0.11562534,38316.0,38312.0,0.346975]
["bitfinex","BTCUSD",1645354111564,0.11562534,38316.0,38311.0,0.00215166]
["bitfinex","BTCUSD",1645354111766,0.11562534,38316.0,38310.0,0.346975]
["bitfinex","BTCUSD",1645354111967,0.11562534,38316.0,38309.0,0.346975]
["bitfinex","BTCUSD",1645354112166,0.11562534,38316.0,38308.0,0.31459344]
["bitfinex","BTCUSD",1645354112367,0.24901994,38317.0,38304.0,0.05837493]
["bitfinex","BTCUSD",1645354112667,0.11562534,38313.0,38305.0,0.346975]
["bitfinex","BTCUSD",1645354112869,0.11562534,38313.0,38306.0,0.31459344]
["bitfinex","BTCUSD",1645354113117,0.11562534,38313.0,38308.0,0.346975]
["bitfinex","BTCUSD",1645354113317,0.11562534,38313.0,38307.0,0.346975]
["bitfinex","BTCUSD",1645354113521,0.25522116,38311.0,38308.0,0.31459344]
["bitfinex","BTCUSD",1645354113716,0.25522116,38311.0,38306.0,0.05]
["bitfinex","BTCUSD",1645354114116,0.25522116,38311.0,38304.0,0.1082]
["bitfinex","BTCUSD",1645354114516,0.25522116,38311.0,38304.0,0.1]
["bitfinex","BTCUSD",1645354114715,0.25522116,38311.0,38305.0,0.05]
["bitfinex","BTCUSD",1645354115216,0.25522116,38311.0,38306.0,0.05]
["bitfinex","BTCUSD",1645354115617,0.25522116,38311.0,38302.0,0.00017493]
["bitfinex","BTCUSD",1645354115618,0.25522116,38311.0,38310.0,8.064e-05]
["bitfinex","BTCUSD",1645354115819,0.11562534,38313.0,38310.0,8.064e-05]
["bitfinex","BTCUSD",1645354116865,0.36249793,38313.0,38310.0,8.064e-05]
["bitfinex","BTCUSD",1645354117065,0.61249793,38313.0,38310.0,8.064e-05]
["bitfinex","BTCUSD",1645354118067,0.745039,38313.0,38310.0,8.064e-05]
["bitfinex","BTCUSD",1645354118267,0.62941366,38313.0,38310.0,8.064e-05]
["bitfinex","BTCUSD",1645354118467,0.85296282,38313.0,38310.0,8.064e-05]
["bitfinex","BTCUSD",1645354118867,1.01660434,38313.0,38310.0,8.064e-05]
["bitfinex","BTCUSD",1645354119467,58.30429304,38310.0,38309.0,7.742e-05]
["bitfinex","BTCUSD",1645354119867,58.60047563,38310.0,38309.0,7.742e-05]
["bitfinex","BTCUSD",1645354121231,0.26934112,38302.0,38300.0,0.00017493]
["bitfinex","BTCUSD",1645354121423,0.26934112,38302.0,38299.0,0.00017493]
["bitfinex","BTCUSD",1645354121622,0.26934112,38302.0,38296.0,0.1]
["bitfinex","BTCUSD",1645354121623,0.26934112,38302.0,38297.0,0.00017493]
["bitfinex","BTCUSD",1645354121823,0.26934112,38302.0,38298.0,0.396975]
["bitfinex","BTCUSD",1645354122223,0.26934112,38302.0,38298.0,0.446975]
["bitfinex","BTCUSD",1645354122629,6.338e-05,38305.0,38298.0,0.1]
["bitfinex","BTCUSD",1645354122825,6.338e-05,38305.0,38295.0,0.346975]
["bitfinex","BTCUSD",1645354123426,6.338e-05,38305.0,38294.0,0.00017401]
["bitfinex","BTCUSD",1645354123427,1.85,38303.0,38294.0,0.00017401]
["bitfinex","BTCUSD",1645354123625,0.0092,38302.0,38289.0,0.00017401]
["bitfinex","BTCUSD",1645354123832,0.14174107,38302.0,38290.0,0.219568]
["bitfinex","BTCUSD",1645354124475,0.38409132,38302.0,38293.0,0.219548]
["bitfinex","BTCUSD",1645354124675,0.38409132,38302.0,38293.0,0.21972201]
["bitfinex","BTCUSD",1645354125075,0.38409132,38302.0,38296.0,9.097e-05]
["bitfinex","BTCUSD",1645354125674,0.38409132,38302.0,38300.0,0.00015016]
["bitfinex","BTCUSD",1645354127077,2.0,38301.0,38287.0,0.5076]
["bitfinex","BTCUSD",1645354127281,2.0,38301.0,38285.0,0.0041]
["bitfinex","BTCUSD",1645354127282,2.4293387,38301.0,38295.0,0.00017314]
["bitfinex","BTCUSD",1645354127477,0.11562534,38296.0,38293.0,0.00036388]
["bitfinex","BTCUSD",1645354127678,0.0094,38295.0,38293.0,0.00036388]
["bitfinex","BTCUSD",1645354128118,0.21874023,38289.0,38286.0,0.21976629]
["bitfinex","BTCUSD",1645354128319,0.21874023,38289.0,38286.0,0.194594]
["bitfinex","BTCUSD",1645354128521,0.21874023,38289.0,38286.0,0.10517879]
["bitfinex","BTCUSD",1645354128522,0.3512813,38289.0,38286.0,0.10517879]
["bitfinex","BTCUSD",1645354129319,58.2300357,38287.0,38286.0,0.10517879]
["bitfinex","BTCUSD",1645354129519,58.2300357,38287.0,38286.0,0.1050065]
["bitfinex","BTCUSD",1645354129717,58.36257677,38287.0,38286.0,0.1050065]
["bitfinex","BTCUSD",1645354130318,58.12056595,38284.0,38283.0,0.0031]
["bitfinex","BTCUSD",1645354131120,57.32822933,38278.0,38276.0,0.00110758]
["bitfinex","BTCUSD",1645354131523,56.7361272,38278.0,38277.0,0.0981]
["bitfinex","BTCUSD",1645354132367,56.7361272,38278.0,38276.0,0.09935937]
["bitfinex","BTCUSD",1645354132564,56.7361272,38278.0,38276.0,0.00108874]
["bitfinex","BTCUSD",1645354133166,56.7361272,38278.0,38276.0,0.001]
["bitfinex","BTCUSD",1645354133968,56.7361272,38278.0,38276.0,0.0991]
["bitfinex","BTCUSD",1645354134169,56.7361272,38278.0,38276.0,0.051]
["bitfinex","BTCUSD",1645354134566,56.7361272,38278.0,38276.0,0.001]
["bitfinex","BTCUSD",1645354135616,56.7361272,38278.0,38277.0,0.00015758]
["bitfinex","BTCUSD",1645354136020,54.68746414,38269.0,38268.0,0.33519409]
["bitfinex","BTCUSD",1645354136216,53.16306686,38269.0,38268.0,2.13129409]
["bitfinex","BTCUSD",1645354136416,53.16306686,38269.0,38268.0,2.15755409]
["bitfinex","BTCUSD",1645354136815,52.37877215,38269.0,38268.0,2.15755409]
["bitfinex","BTCUSD",1645354137218,51.59460753,38269.0,38268.0,2.18368409]
["bitfinex","BTCUSD",1645354137820,51.20251453,38269.0,38268.0,2.18368409]
["bitfinex","BTCUSD",1645354138219,32.93064961,38269.0,38268.0,2.18368409]
["bitfinex","BTCUSD",1645354138423,25.82550125,38269.0,38268.0,2.56369823]
["bitfinex","BTCUSD",1645354138619,19.30533602,38269.0,38268.0,3.23193638]
["bitfinex","BTCUSD",1645354138821,15.17875091,38269.0,38268.0,3.23193638]
["bitfinex","BTCUSD",1645354139019,13.35177002,38269.0,38268.0,3.23193638]
["bitfinex","BTCUSD",1645354139265,11.47490084,38269.0,38268.0,3.73193638]
["bitfinex","BTCUSD",1645354139464,10.69111884,38269.0,38268.0,3.73193638]
["bitfinex","BTCUSD",1645354139671,10.44593365,38269.0,38268.0,3.73193638]
["bitfinex","BTCUSD",1645354139966,8.83279667,38269.0,38268.0,3.73693638]
["bitfinex","BTCUSD",1645354140167,8.45729667,38269.0,38268.0,4.23693638]
["bitfinex","BTCUSD",1645354140365,6.83717474,38269.0,38268.0,4.23693638]
["bitfinex","BTCUSD",1645354140564,6.68456954,38269.0,38268.0,4.23693638]
["bitfinex","BTCUSD",1645354140766,6.67588039,38269.0,38268.0,4.23693638]
["bitfinex","BTCUSD",1645354140965,0.1989585,38269.0,38268.0,4.23693638]
["bitfinex","BTCUSD",1645354141166,0.2264,38313.0,38294.0,0.7975]
["bitfinex","BTCUSD",1645354141367,0.2264,38313.0,38296.0,0.7975]
["bitfinex","BTCUSD",1645354141566,0.2264,38313.0,38297.0,1.18730506]
["bitfinex","BTCUSD",1645354141965,0.09999999,38312.0,38297.0,1.28730506]
["bitfinex","BTCUSD",1645354142166,0.20591544,38301.0,38297.0,1.18730506]
["bitfinex","BTCUSD",1645354142469,0.20591544,38301.0,38297.0,1.28730506]
["bitfinex","BTCUSD",1645354143117,0.20591544,38301.0,38297.0,0.48980506]
["bitfinex","BTCUSD",1645354143717,0.20591544,38301.0,38295.0,0.0014]
["bitfinex","BTCUSD",1645354143918,0.20591544,38301.0,38292.0,0.0001698]
["bitfinex","BTCUSD",1645354143919,0.1617908,38298.0,38292.0,0.003]
["bitfinex","BTCUSD",1645354144117,0.20591544,38301.0,38292.0,0.00316891]
["bitfinex","BTCUSD",1645354144118,2.81131045,38301.0,38292.0,0.00316891]
["bitfinex","BTCUSD",1645354144316,2.81131045,38301.0,38292.0,0.003]
["bitfinex","BTCUSD",1645354145123,0.1174881,38300.0,38290.0,0.34601028]
["bitfinex","BTCUSD",1645354145318,0.1174881,38300.0,38290.0,0.34584137]
["bitfinex","BTCUSD",1645354145519,0.11884167,38294.0,38290.0,0.00016891]
["bitfinex","BTCUSD",1645354145819,0.09999999,38298.0,38288.0,0.38997397]
["bitfinex","BTCUSD",1645354145820,0.00020432,38298.0,38288.0,0.38997397]
["bitfinex","BTCUSD",1645354146029,0.00020432,38298.0,38286.0,0.00016891]
["bitfinex","BTCUSD",1645354146030,0.09999999,38294.0,38286.0,0.00016891]
["bitfinex","BTCUSD",1645354146220,0.09999999,38294.0,38285.0,0.005]
["bitfinex","BTCUSD",1645354146418,0.22295981,38293.0,38285.0,0.005]
["bitfinex","BTCUSD",1645354146620,0.1395295,38291.0,38285.0,0.005]
["bitfinex","BTCUSD",1645354146867,0.13973383,38291.0,38285.0,0.005]
["bitfinex","BTCUSD",1645354147165,0.13973383,38291.0,38281.0,0.00016891]
["bitfinex","BTCUSD",1645354147365,0.20823067,38282.0,38281.0,0.38980506]
["bitfinex","BTCUSD",1645354147565,0.20823067,38282.0,38281.0,0.38997397]
["bitfinex","BTCUSD",1645354147770,0.20823067,38282.0,38281.0,0.38980506]
["bitfinex","BTCUSD",1645354147966,0.20823067,38282.0,38281.0,0.39480506]
["bitfinex","BTCUSD",1645354148166,0.20823067,38282.0,38281.0,0.005]
["bitfinex","BTCUSD",1645354148367,0.00020431,38287.0,38281.0,0.005]
["bitfinex","BTCUSD",1645354148971,0.15172374,38292.0,38281.0,0.005]
["bitfinex","BTCUSD",1645354149172,0.00020432,38287.0,38281.0,0.7975]
["bitfinex","BTCUSD",1645354149368,0.22931574,38286.0,38282.0,0.38980506]
["bitfinex","BTCUSD",1645354149568,0.22931574,38286.0,38282.0,0.43980506]
["bitfinex","BTCUSD",1645354149769,0.22931574,38286.0,38283.0,0.7975]
["bitfinex","BTCUSD",1645354149970,0.22931574,38286.0,38284.0,0.38980506]
["bitfinex","BTCUSD",1645354150170,0.22931574,38286.0,38284.0,0.43980506]
["bitfinex","BTCUSD",1645354150375,0.22931574,38286.0,38285.0,0.38980506]
["bitfinex","BTCUSD",1645354150816,0.47931574,38286.0,38285.0,0.38980506]
["bitfinex","BTCUSD",1645354151418,0.25,38286.0,38285.0,0.38980506]
["bitfinex","BTCUSD",1645354151718,0.25,38286.0,38285.0,1.18730506]
["bitfinex","BTCUSD",1645354151915,0.25,38286.0,38285.0,1.19030506]
["bitfinex","BTCUSD",1645354153122,0.25,38286.0,38285.0,1.18730506]
["bitfinex","BTCUSD",1645354153916,0.25,38286.0,38285.0,1.19230506]
["bitfinex","BTCUSD",1645354154865,0.25,38286.0,38285.0,0.8025]
["bitfinex","BTCUSD",1645354155065,0.25,38286.0,38285.0,1.18730506]
["bitfinex","BTCUSD",1645354155465,0.25,38286.0,38284.0,0.05016891]
["bitfinex","BTCUSD",1645354155670,0.25,38286.0,38285.0,0.7975]
["bitfinex","BTCUSD",1645354155864,0.25,38286.0,38285.0,1.18740536]
["bitfinex","BTCUSD",1645354156466,0.25,38286.0,38285.0,1.18881839]
["bitfinex","BTCUSD",1645354157267,0.24929002,38286.0,38285.0,1.28881839]
["bitfinex","BTCUSD",1645354157468,0.24929002,38286.0,38285.0,1.18881839]
["bitfinex","BTCUSD",1645354157867,0.24929002,38286.0,38285.0,1.29181839]
["bitfinex","BTCUSD",1645354159114,0.24929002,38286.0,38285.0,1.28881839]
["bitfinex","BTCUSD",1645354159918,0.24929002,38286.0,38285.0,1.29181839]
["bitfinex","BTCUSD",1645354161120,0.24929002,38286.0,38285.0,1.28881839]
["bitfinex","BTCUSD",1645354161520,0.5184,38295.0,38288.0,0.7975]
["bitfinex","BTCUSD",1645354161763,0.3993,38295.0,38289.0,0.39034758]
["bitfinex","BTCUSD",1645354162163,0.3993,38295.0,38289.0,0.39051649]
["bitfinex","BTCUSD",1645354162565,0.26974389,38293.0,38289.0,0.39051649]
["bitfinex","BTCUSD",1645354162766,0.26974389,38293.0,38289.0,0.39034758]
["bitfinex","BTCUSD",1645354163165,0.36974388,38293.0,38289.0,0.39034758]
["bitfinex","BTCUSD",1645354163568,0.26974389,38293.0,38289.0,0.39034758]
["bitfinex","BTCUSD",1645354163966,0.26974389,38293.0,38289.0,0.39234758]
["bitfinex","BTCUSD",1645354164173,0.09999999,38307.0,38290.0,0.23437466]
["bitfinex","BTCUSD",1645354164469,0.09999999,38307.0,38291.0,1.18934758]
["bitfinex","BTCUSD",1645354164766,0.00017789,38300.0,38291.0,1.28934758]
["bitfinex","BTCUSD",1645354165817,0.24163853,38305.0,38291.0,1.28934758]
["bitfinex","BTCUSD",1645354166021,0.00020432,38297.0,38291.0,1.29444739]
["bitfinex","BTCUSD",1645354166221,0.23184285,38305.0,38291.0,1.29444739]
["bitfinex","BTCUSD",1645354167218,0.23184285,38305.0,38291.0,1.28944739]
["bitfinex","BTCUSD",1645354168018,0.23184285,38305.0,38291.0,1.29344739]
["bitfinex","BTCUSD",1645354169268,0.23184285,38305.0,38291.0,1.28944739]
["bitfinex","BTCUSD",1645354169668,0.00017774,38300.0,38291.0,1.28944739]
["bitfinex","BTCUSD",1645354169968,0.00017774,38300.0,38293.0,0.7975]
["bitfinex","BTCUSD",1645354170169,0.00017774,38300.0,38295.0,0.7975]
["bitfinex","BTCUSD",1645354170370,0.00017774,38300.0,38297.0,0.7975]
["bitfinex","BTCUSD",1645354170671,0.23184285,38305.0,38299.0,0.7975]
["bitfinex","BTCUSD",1645354170868,0.23184285,38305.0,38301.0,0.7975]
["bitfinex","BTCUSD",1645354171075,0.23184285,38305.0,38302.0,0.39034758]
["bitfinex","BTCUSD",1645354171271,0.6995,38308.0,38302.0,0.39034758]
["bitfinex","BTCUSD",1645354171474,0.3627,38308.0,38302.0,0.39034758]
["bitfinex","BTCUSD",1645354172071,0.00020431,38307.0,38302.0,0.002]
["bitfinex","BTCUSD",1645354172271,0.23880685,38307.0,38302.0,0.002]
["bitfinex","BTCUSD",1645354172474,0.23880685,38307.0,38302.0,0.39234758]
["bitfinex","BTCUSD",1645354172873,0.23860254,38307.0,38302.0,1.18984758]
["bitfinex","BTCUSD",1645354173118,0.23860254,38307.0,38302.0,1.18784758]
["bitfinex","BTCUSD",1645354173119,0.00020431,38306.0,38302.0,1.18784758]
["bitfinex","BTCUSD",1645354173916,0.00020431,38306.0,38302.0,1.18984758]
["bitfinex","BTCUSD",1645354174120,0.23860254,38307.0,38302.0,1.18984758]
["bitfinex","BTCUSD",1645354174317,0.00020432,38306.0,38302.0,1.18984758]
["bitfinex","BTCUSD",1645354174615,0.00020432,38306.0,38302.0,0.002]
["bitfinex","BTCUSD",1645354174817,0.00020432,38306.0,38303.0,0.7975]
["bitfinex","BTCUSD",1645354175318,0.48860254,38307.0,38303.0,0.7975]
["bitfinex","BTCUSD",1645354175516,0.09999999,38305.0,38303.0,0.7975]
["bitfinex","BTCUSD",1645354175716,0.09999999,38305.0,38304.0,9.874e-05]
["bitfinex","BTCUSD",1645354177370,0.00020431,38306.0,38304.0,9.874e-05]
["bitfinex","BTCUSD",1645354177570,0.00020431,38306.0,38304.0,0.39044632]
["bitfinex","BTCUSD",1645354177770,0.09999999,38305.0,38304.0,9.874e-05]
["bitfinex","BTCUSD",1645354178470,0.58880684,38307.0,38304.0,9.874e-05]
["bitfinex","BTCUSD",1645354178675,0.25020431,38307.0,38304.0,9.874e-05]
["bitfinex","BTCUSD",1645354178873,0.25,38307.0,38304.0,9.874e-05]
["bitfinex","BTCUSD",1645354179378,0.25020431,38307.0,38304.0,9.874e-05]
["bitfinex","BTCUSD",1645354180073,0.25,38307.0,38304.0,0.00209874]
["bitfinex","BTCUSD",1645354180524,0.25020431,38307.0,38304.0,0.00209874]
["bitfinex","BTCUSD",1645354181118,0.25020431,38307.0,38305.0,0.7975]
["bitfinex","BTCUSD",1645354181316,0.25,38307.0,38306.0,0.39034758]
["bitfinex","BTCUSD",1645354181516,0.25020431,38307.0,38306.0,1.18784758]
["bitfinex","BTCUSD",1645354181716,0.25020431,38307.0,38306.0,0.7975]
["bitfinex","BTCUSD",1645354181920,0.25020431,38307.0,38306.0,0.8005]
["bitfinex","BTCUSD",1645354182516,0.25,38307.0,38306.0,0.8005]
["bitfinex","BTCUSD",1645354183118,0.25,38307.0,38305.0,0.00140164]
["bitfinex","BTCUSD",1645354183320,0.25,38307.0,38304.0,6.038e-05]
["bitfinex","BTCUSD",1645354183321,0.12919234,38305.0,38304.0,6.038e-05]
["bitfinex","BTCUSD",1645354184280,0.37766127,38305.0,38304.0,6.038e-05]
["bitfinex","BTCUSD",1645354185882,0.37766127,38305.0,38293.0,0.79759858]
["bitfinex","BTCUSD",1645354186082,0.37766127,38305.0,38299.0,0.004]
["bitfinex","BTCUSD",1645354186684,0.09999999,38300.0,38299.0,0.004]
["bitfinex","BTCUSD",1645354187284,0.22177057,38297.0,38293.0,1.12074465]
["bitfinex","BTCUSD",1645354187484,0.22177057,38297.0,38293.0,0.79759858]
["bitfinex","BTCUSD",1645354188119,0.22177057,38297.0,38294.0,0.7975]
["bitfinex","BTCUSD",1645354188523,0.32177056,38297.0,38294.0,0.7975]
["bitfinex","BTCUSD",1645354189923,0.32177056,38297.0,38293.0,0.10009858]
["bitfinex","BTCUSD",1645354190130,0.32177056,38297.0,38294.0,0.7975]
["bitfinex","BTCUSD",1645354190325,0.32177056,38297.0,38294.0,0.05]
["bitfinex","BTCUSD",1645354190725,0.32177056,38297.0,38293.0,9.858e-05]
["bitfinex","BTCUSD",1645354190924,0.09999999,38295.0,38292.0,0.88072409]
["bitfinex","BTCUSD",1645354192066,0.09999999,38295.0,38292.0,1.67822409]
["bitfinex","BTCUSD",1645354192273,0.09999999,38295.0,38294.0,0.0022663]
["bitfinex","BTCUSD",1645354194073,0.09999999,38295.0,38294.0,0.0072663]
["bitfinex","BTCUSD",1645354194474,0.09999999,38295.0,38292.0,0.88072409]
["bitfinex","BTCUSD",1645354194475,0.0022537,38294.0,38292.0,0.88072409]
["bitfinex","BTCUSD",1645354195521,0.09999999,38293.0,38292.0,0.88072409]
["bitfinex","BTCUSD",1645354197721,0.34999999,38293.0,38292.0,0.88072409]
["bitfinex","BTCUSD",1645354198321,0.34999999,38293.0,38292.0,1.27107167]
["bitfinex","BTCUSD",1645354198523,0.34999999,38293.0,38292.0,0.88072409]
["bitfinex","BTCUSD",1645354200973,0.34999999,38293.0,38292.0,0.88081467]
["bitfinex","BTCUSD",1645354201774,0.34999999,38293.0,38292.0,0.88233522]
["bitfinex","BTCUSD",1645354202680,0.34999999,38293.0,38292.0,0.78233522]
["bitfinex","BTCUSD",1645354204118,0.34899192,38293.0,38292.0,0.78233522]
["bitfinex","BTCUSD",1645354204919,0.34899192,38293.0,38292.0,0.73233522]
["bitfinex","BTCUSD",1645354205922,0.46598956,38293.0,38292.0,0.73233522]
["bitfinex","BTCUSD",1645354206772,0.34899192,38293.0,38292.0,0.73360235]
["bitfinex","BTCUSD",1645354207472,0.01639765,38292.0,38287.0,0.34248905]
["bitfinex","BTCUSD",1645354207880,0.09899192,38288.0,38287.0,0.39248905]
["bitfinex","BTCUSD",1645354208470,0.09899192,38288.0,38287.0,0.34248905]
["bitfinex","BTCUSD",1645354208671,0.36105854,38288.0,38287.0,0.34248905]
["bitfinex","BTCUSD",1645354209572,0.36105854,38288.0,38287.0,0.13857905]
["bitfinex","BTCUSD",1645354209573,0.46105854,38288.0,38287.0,0.13857905]
["bitfinex","BTCUSD",1645354209972,0.46105854,38288.0,38287.0,0.14157905]
["bitfinex","BTCUSD",1645354210172,0.12993543,38284.0,38281.0,0.00016892]
["bitfinex","BTCUSD",1645354210380,0.12993543,38284.0,38281.0,8.901e-05]
["bitfinex","BTCUSD",1645354210381,0.34529109,38282.0,38281.0,8.901e-05]
["bitfinex","BTCUSD",1645354211233,0.34529109,38282.0,38280.0,0.00052498]
["bitfinex","BTCUSD",1645354211433,0.34529109,38282.0,38279.0,0.00016892]
["bitfinex","BTCUSD",1645354211632,0.22070493,38276.0,38272.0,0.00016892]
["bitfinex","BTCUSD",1645354211833,0.25389692,38279.0,38277.0,0.37144065]
["bitfinex","BTCUSD",1645354212034,0.35288884,38279.0,38277.0,0.47144065]
["bitfinex","BTCUSD",1645354214292,0.31628629,38287.0,38277.0,0.47144065]
["bitfinex","BTCUSD",1645354214293,0.09899192,38285.0,38279.0,0.7975]
["bitfinex","BTCUSD",1645354214486,0.09156095,38287.0,38279.0,0.7975]
["bitfinex","BTCUSD",1645354214686,0.09156095,38287.0,38280.0,0.7975]
["bitfinex","BTCUSD",1645354214888,0.09899192,38284.0,38280.0,0.8975]
["bitfinex","BTCUSD",1645354215085,0.09899192,38283.0,38281.0,8.701e-05]
["bitfinex","BTCUSD",1645354215288,0.09899192,38283.0,38281.0,0.00025593]
["bitfinex","BTCUSD",1645354215590,0.09899192,38283.0,38281.0,8.701e-05]
["bitfinex","BTCUSD",1645354215986,0.09899192,38283.0,38281.0,0.00208701]
["bitfinex","BTCUSD",1645354216187,0.09899192,38283.0,38281.0,0.002]
["bitfinex","BTCUSD",1645354216592,0.09899192,38283.0,38278.0,7.01e-06]
["bitfinex","BTCUSD",1645354216593,2.16562534,38282.0,38278.0,7.01e-06]
["bitfinex","BTCUSD",1645354216791,0.09899192,38279.0,38278.0,7.01e-06]
["bitfinex","BTCUSD",1645354216989,0.09899192,38279.0,38278.0,0.00017349]
["bitfinex","BTCUSD",1645354217188,0.09899192,38279.0,38278.0,7.01e-06]
["bitfinex","BTCUSD",1645354217489,0.35536,38279.0,38278.0,7.01e-06]
["bitfinex","BTCUSD",1645354220922,0.6054715,38279.0,38277.0,0.37153276]
["bitfinex","BTCUSD",1645354221124,0.09732675,38278.0,38277.0,0.37161956]
["bitfinex","BTCUSD",1645354222072,0.09732675,38278.0,38277.0,0.37153276]
["bitfinex","BTCUSD",1645354222272,0.09732675,38278.0,38276.0,6.8e-06]
["bitfinex","BTCUSD",1645354222273,0.37153,38277.0,38276.0,6.8e-06]
["bitfinex","BTCUSD",1645354222473,0.38123,38277.0,38276.0,6.8e-06]
["bitfinex","BTCUSD",1645354223376,0.38123,38277.0,38269.0,0.00016569]
["bitfinex","BTCUSD",1645354223571,0.09732675,38270.0,38268.0,0.01126569]
["bitfinex","BTCUSD",1645354223772,0.20658336,38270.0,38269.0,0.00016569]
["bitfinex","BTCUSD",1645354223973,0.26221011,38270.0,38268.0,0.0111]
["bitfinex","BTCUSD",1645354224172,0.18573336,38270.0,38268.0,0.0111]
["bitfinex","BTCUSD",1645354224573,0.07647675,38269.0,38268.0,0.0111]
["bitfinex","BTCUSD",1645354224974,0.18573336,38270.0,38268.0,0.0111]
["bitfinex","BTCUSD",1645354225533,0.07647675,38269.0,38268.0,0.0111]
["bitfinex","BTCUSD",1645354227726,0.24461619,38270.0,38268.0,0.0111]
["bitfinex","BTCUSD",1645354229375,0.15086329,38269.0,38268.0,0.0111]
["bitfinex","BTCUSD",1645354229773,1.24461619,38270.0,38268.0,0.0111]
["bitfinex","BTCUSD",1645354230172,1.24461619,38270.0,38267.0,0.00125231]
["bitfinex","BTCUSD",1645354230572,1.24461619,38270.0,38267.0,0.00116569]
["bitfinex","BTCUSD",1645354230873,1.24461619,38270.0,38268.0,9.374e-05]
["bitfinex","BTCUSD",1645354235818,1.24461619,38270.0,38267.0,0.00134597]
["bitfinex","BTCUSD",1645354236619,1.24461619,38270.0,38267.0,0.00125935]
["bitfinex","BTCUSD",1645354236876,1.24461619,38270.0,38267.0,0.00134597]
["bitfinex","BTCUSD",1645354237777,1.24461619,38270.0,38267.0,0.00125935]
["bitfinex","BTCUSD",1645354237979,1.24461619,38270.0,38267.0,0.00134597]
["bitfinex","BTCUSD",1645354238984,1.24461619,38270.0,38267.0,0.00125935]
["bitfinex","BTCUSD",1645354239182,1.24461619,38270.0,38267.0,0.00134597]
["bitfinex","BTCUSD",1645354240824,1.24461619,38270.0,38269.0,9.366e-05]
["bitfinex","BTCUSD",1645354241220,1.39414253,38270.0,38269.0,9.366e-05]
["bitfinex","BTCUSD",1645354241625,1.24461619,38270.0,38269.0,9.366e-05]
["bitfinex","BTCUSD",1645354241823,1.24461619,38270.0,38269.0,3.66e-06]
["bitfinex","BTCUSD",1645354242025,1.24461619,38270.0,38264.0,0.052]
["bitfinex","BTCUSD",1645354242223,1.24461619,38270.0,38264.0,0.002]
["bitfinex","BTCUSD",1645354242224,1.4031463,38270.0,38264.0,0.002]
["bitfinex","BTCUSD",1645354242421,1.24461619,38270.0,38261.0,0.14002413]
["bitfinex","BTCUSD",1645354242630,1.24461619,38270.0,38258.0,0.00317011]
["bitfinex","BTCUSD",1645354242631,0.12194808,38261.0,38258.0,0.00317011]
["bitfinex","BTCUSD",1645354242832,0.16090928,38255.0,38251.0,0.0241]
["bitfinex","BTCUSD",1645354243028,0.14830359,38254.0,38251.0,0.0241]
["bitfinex","BTCUSD",1645354243222,0.14830359,38254.0,38249.0,0.003]
["bitfinex","BTCUSD",1645354243422,0.21869536,38253.0,38250.0,0.00016172]
["bitfinex","BTCUSD",1645354244021,0.21869536,38253.0,38249.0,0.00316172]
["bitfinex","BTCUSD",1645354244285,0.78428,38252.0,38249.0,0.00316172]
["bitfinex","BTCUSD",1645354245481,0.95863382,38252.0,38249.0,0.00316172]
["bitfinex","BTCUSD",1645354245682,0.78428,38252.0,38249.0,0.00316172]
["bitfinex","BTCUSD",1645354245882,0.95863382,38252.0,38249.0,0.00316172]
["bitfinex","BTCUSD",1645354246084,1.27406244,38252.0,38249.0,0.00316172]
["bitfinex","BTCUSD",1645354246286,1.20863382,38252.0,38249.0,0.00316172]
["bitfinex","BTCUSD",1645354246483,1.03428,38252.0,38249.0,0.00324643]
["bitfinex","BTCUSD",1645354248425,1.03428,38252.0,38245.0,0.003]
["bitfinex","BTCUSD",1645354248426,1.03428,38252.0,38243.0,0.70498873]
["bitfinex","BTCUSD",1645354248628,1.03428,38252.0,38244.0,0.60464982]
["bitfinex","BTCUSD",1645354249027,1.03428,38252.0,38244.0,0.65481074]
["bitfinex","BTCUSD",1645354249230,1.03428,38252.0,38244.0,0.05016092]
["bitfinex","BTCUSD",1645354249434,0.14879092,38248.0,38244.0,0.00016092]
["bitfinex","BTCUSD",1645354249632,0.21493215,38247.0,38244.0,0.00016092]
["bitfinex","BTCUSD",1645354250031,0.21493215,38247.0,38241.0,0.02116092]
["bitfinex","BTCUSD",1645354250429,0.17713266,38251.0,38235.0,0.0093226]
["bitfinex","BTCUSD",1645354250430,2.0,38246.0,38235.0,0.0093226]
["bitfinex","BTCUSD",1645354250630,2.0,38246.0,38235.0,0.00016014]
["bitfinex","BTCUSD",1645354251031,2.11492019,38246.0,38233.0,0.00016014]
["bitfinex","BTCUSD",1645354251232,2.11492019,38246.0,38235.0,0.7975]
["bitfinex","BTCUSD",1645354251432,2.38042657,38246.0,38235.0,0.79766014]
["bitfinex","BTCUSD",1645354251632,2.38042657,38246.0,38235.0,0.89766014]
["bitfinex","BTCUSD",1645354251874,0.19062418,38240.0,38235.0,0.89766014]
["bitfinex","BTCUSD",1645354252076,2.11492019,38246.0,38243.0,0.38124835]
["bitfinex","BTCUSD",1645354252274,2.11492019,38246.0,38243.0,0.43124835]
["bitfinex","BTCUSD",1645354252572,2.11492019,38246.0,38243.0,0.48124835]
["bitfinex","BTCUSD",1645354253073,0.19159254,38245.0,38243.0,0.48124835]
["bitfinex","BTCUSD",1645354253274,0.19159254,38245.0,38243.0,0.38124835]
["bitfinex","BTCUSD",1645354253476,0.21225262,38244.0,38243.0,0.38124835]
["bitfinex","BTCUSD",1645354254178,0.21225262,38244.0,38243.0,0.37624835]
["bitfinex","BTCUSD",1645354254776,0.33053251,38245.0,38243.0,0.37624835]
["bitfinex","BTCUSD",1645354255374,0.32456713,38245.0,38243.0,0.37624835]
["bitfinex","BTCUSD",1645354257326,0.24697978,38244.0,38243.0,0.37624835]
["bitfinex","BTCUSD",1645354259478,0.32456713,38245.0,38243.0,0.37624835]
["bitfinex","BTCUSD",1645354260580,0.2508996,38244.0,38243.0,0.37624835]
["bitfinex","BTCUSD",1645354260979,0.2508996,38244.0,38243.0,0.37633214]
["bitfinex","BTCUSD",1645354262383,0.39912817,38244.0,38243.0,0.37633214]
["bitfinex","BTCUSD",1645354262782,0.49912817,38244.0,38243.0,0.37633214]
["bitfinex","BTCUSD",1645354263033,0.49912817,38244.0,38237.0,0.00016014]
["bitfinex","BTCUSD",1645354263231,0.0091,38243.0,38236.0,0.00024442]
["bitfinex","BTCUSD",1645354263428,0.12092042,38238.0,38236.0,0.00042139]
["bitfinex","BTCUSD",1645354263626,0.13494695,38237.0,38236.0,0.00042139]
["bitfinex","BTCUSD",1645354263824,0.34821325,38237.0,38236.0,0.00042139]
["bitfinex","BTCUSD",1645354264226,0.34821325,38237.0,38235.0,0.01016014]
["bitfinex","BTCUSD",1645354264426,0.34821325,38237.0,38235.0,0.01]
["bitfinex","BTCUSD",1645354265327,0.71024565,38237.0,38234.0,0.00430787]
["bitfinex","BTCUSD",1645354265528,0.71024565,38237.0,38233.0,1.4e-07]
["bitfinex","BTCUSD",1645354265529,2.05,38236.0,38233.0,1.4e-07]
["bitfinex","BTCUSD",1645354265727,2.05,38236.0,38232.0,0.056]
["bitfinex","BTCUSD",1645354265926,2.05,38236.0,38232.0,0.05615863]
["bitfinex","BTCUSD",1645354265927,0.15803441,38235.0,38232.0,0.05615863]
["bitfinex","BTCUSD",1645354266128,2.15,38236.0,38204.0,0.5097]
["bitfinex","BTCUSD",1645354266330,2.15,38236.0,38208.0,0.5521]
["bitfinex","BTCUSD",1645354266331,0.36232674,38228.0,38208.0,0.5521]
["bitfinex","BTCUSD",1645354266530,0.18217545,38227.0,38225.0,0.00015784]
["bitfinex","BTCUSD",1645354266779,0.18217545,38227.0,38208.0,0.5521]
["bitfinex","BTCUSD",1645354266780,0.18217545,38227.0,38222.0,0.00015784]
["bitfinex","BTCUSD",1645354266977,0.18217545,38227.0,38225.0,8.325e-05]
["bitfinex","BTCUSD",1645354267175,0.18217545,38227.0,38225.0,3.25e-06]
["bitfinex","BTCUSD",1645354267876,0.18217545,38227.0,38224.0,0.001]
["bitfinex","BTCUSD",1645354268280,0.43417545,38227.0,38224.0,0.001]
["bitfinex","BTCUSD",1645354268477,0.43417545,38227.0,38205.0,0.5246]
["bitfinex","BTCUSD",1645354268478,0.13033106,38216.0,38205.0,0.5246]
["bitfinex","BTCUSD",1645354268677,0.13033106,38216.0,38211.0,0.02464581]
["bitfinex","BTCUSD",1645354268678,0.16472382,38215.0,38211.0,0.02464581]
["bitfinex","BTCUSD",1645354269178,0.17697978,38222.0,38211.0,0.02464581]
["bitfinex","BTCUSD",1645354269377,0.7238324,38227.0,38211.0,0.02464581]
["bitfinex","BTCUSD",1645354269577,0.3598,38227.0,38211.0,0.02464581]
["bitfinex","BTCUSD",1645354269979,0.1560214,38223.0,38211.0,0.02464581]
["bitfinex","BTCUSD",1645354270282,0.18922845,38222.0,38211.0,0.02464581]
["bitfinex","BTCUSD",1645354271726,0.18922845,38222.0,38215.0,8.307e-05]
["bitfinex","BTCUSD",1645354272627,0.18922845,38222.0,38212.0,0.00015717]
["bitfinex","BTCUSD",1645354272833,0.18922845,38222.0,38217.0,8.307e-05]
["bitfinex","BTCUSD",1645354273229,0.25991361,38227.0,38217.0,8.307e-05]
["bitfinex","BTCUSD",1645354273833,0.25011361,38227.0,38220.0,0.7975]
["bitfinex","BTCUSD",1645354274031,0.25011361,38227.0,38222.0,0.7975]
["bitfinex","BTCUSD",1645354274277,0.25011361,38227.0,38224.0,0.7975]
["bitfinex","BTCUSD",1645354274475,0.25011361,38227.0,38225.0,0.35636492]
["bitfinex","BTCUSD",1645354274675,0.25011361,38227.0,38225.0,0.40636492]
["bitfinex","BTCUSD",1645354275078,0.25011361,38227.0,38225.0,0.05]
["bitfinex","BTCUSD",1645354275278,0.25011361,38227.0,38226.0,0.35636492]
["bitfinex","BTCUSD",1645354275479,0.25011361,38227.0,38225.0,0.05]
["bitfinex","BTCUSD",1645354275480,0.25011361,38227.0,38225.0,0.05015717]
["bitfinex","BTCUSD",1645354275675,0.25011361,38227.0,38224.0,0.00024022]
["bitfinex","BTCUSD",1645354275875,0.25011361,38227.0,38224.0,8.305e-05]
["bitfinex","BTCUSD",1645354276075,0.25,38227.0,38224.0,8.305e-05]
["bitfinex","BTCUSD",1645354276277,0.25,38227.0,38222.0,0.00015717]
["bitfinex","BTCUSD",1645354276476,0.25,38227.0,38224.0,8.305e-05]
["bitfinex","BTCUSD",1645354277476,0.25,38227.0,38222.0,0.00015717]
["bitfinex","BTCUSD",1645354277677,0.25,38227.0,38224.0,8.305e-05]
["bitfinex","BTCUSD",1645354278728,0.25,38227.0,38222.0,0.00015717]
["bitfinex","BTCUSD",1645354278729,0.13437812,38226.0,38222.0,0.00015717]
["bitfinex","BTCUSD",1645354278927,0.13437812,38226.0,38221.0,0.05]
["bitfinex","BTCUSD",1645354278928,0.13437812,38226.0,38224.0,8.305e-05]
["bitfinex","BTCUSD",1645354279728,0.24859485,38225.0,38224.0,8.305e-05]
["bitfinex","BTCUSD",1645354279927,0.24859485,38225.0,38219.0,0.00015717]
["bitfinex","BTCUSD",1645354280129,0.24859485,38225.0,38223.0,8.305e-05]
["bitfinex","BTCUSD",1645354280527,0.0099,38224.0,38223.0,3.05e-06]
["bitfinex","BTCUSD",1645354281128,0.07538168,38224.0,38219.0,0.001]
["bitfinex","BTCUSD",1645354281527,0.07538168,38224.0,38213.0,0.00015717]
["bitfinex","BTCUSD",1645354281774,0.22560718,38219.0,38212.0,0.10015717]
["bitfinex","BTCUSD",1645354281973,0.22560718,38219.0,38212.0,0.00015717]
["bitfinex","BTCUSD",1645354282176,0.22560718,38219.0,38213.0,0.002]
["bitfinex","BTCUSD",1645354283175,0.07538168,38224.0,38213.0,0.002]
["bitfinex","BTCUSD",1645354283379,0.17538168,38224.0,38213.0,0.002]
["bitfinex","BTCUSD",1645354283576,0.17538168,38224.0,38212.0,0.00015717]
["bitfinex","BTCUSD",1645354283784,0.17538168,38224.0,38217.0,2.87e-06]
["bitfinex","BTCUSD",1645354283785,0.96262112,38223.0,38217.0,2.87e-06]
["bitfinex","BTCUSD",1645354283976,0.96262112,38223.0,38211.0,0.03497732]
["bitfinex","BTCUSD",1645354283977,0.347067,38221.0,38211.0,0.03497732]
["bitfinex","BTCUSD",1645354284278,0.347067,38214.0,38211.0,0.03497732]
["bitfinex","BTCUSD",1645354284477,2.10627253,38213.0,38209.0,2.40329609]
["bitfinex","BTCUSD",1645354284677,2.10627253,38213.0,38209.0,2.40345248]
["bitfinex","BTCUSD",1645354284678,0.58502351,38212.0,38209.0,2.40345248]
["bitfinex","BTCUSD",1645354284876,0.58502351,38212.0,38209.0,2.01038009]
["bitfinex","BTCUSD",1645354284877,0.23795651,38212.0,38209.0,2.01038009]
["bitfinex","BTCUSD",1645354285535,0.347067,38211.0,38209.0,2.01038009]
["bitfinex","BTCUSD",1645354285726,0.3174448,38211.0,38209.0,2.0102237]
["bitfinex","BTCUSD",1645354285929,0.4174448,38211.0,38209.0,1.61713658]
["bitfinex","BTCUSD",1645354286126,0.4174448,38211.0,38208.0,0.03914276]
["bitfinex","BTCUSD",1645354286328,0.4174448,38211.0,38207.0,2.19836964]
["bitfinex","BTCUSD",1645354286329,2.78428,38210.0,38207.0,1.482e-05]
["bitfinex","BTCUSD",1645354286528,2.78428,38210.0,38202.0,0.001]
["bitfinex","BTCUSD",1645354286529,0.12988371,38208.0,38202.0,0.001]
["bitfinex","BTCUSD",1645354286728,0.347093,38207.0,38202.0,0.001]
["bitfinex","BTCUSD",1645354286926,0.60954225,38205.0,38202.0,4.18e-06]
["bitfinex","BTCUSD",1645354287128,1.131373,38204.0,38194.0,0.001]
["bitfinex","BTCUSD",1645354287327,1.231373,38204.0,38201.0,0.00100344]
["bitfinex","BTCUSD",1645354288029,0.10221256,38202.0,38201.0,0.00100344]
["bitfinex","BTCUSD",1645354288228,0.88649256,38202.0,38201.0,0.00100344]
["bitfinex","BTCUSD",1645354288431,0.98649256,38202.0,38201.0,0.00093166]
["bitfinex","BTCUSD",1645354288830,0.88428,38202.0,38201.0,0.00093166]
["bitfinex","BTCUSD",1645354289028,0.78428,38202.0,38201.0,0.00093166]
["bitfinex","BTCUSD",1645354289275,0.78428,38202.0,38201.0,0.03070666]
["bitfinex","BTCUSD",1645354289475,0.78428,38202.0,38201.0,0.37841082]
["bitfinex","BTCUSD",1645354289674,0.78428,38202.0,38201.0,0.030625]
["bitfinex","BTCUSD",1645354289874,0.78428,38202.0,38201.0,0.37841082]
["bitfinex","BTCUSD",1645354290074,0.78428,38202.0,38201.0,0.39621082]
["bitfinex","BTCUSD",1645354290276,0.78428,38202.0,38201.0,0.37721082]
["bitfinex","BTCUSD",1645354290473,0.001,38207.0,38202.0,0.04723054]
["bitfinex","BTCUSD",1645354290675,0.001,38207.0,38203.0,0.37734368]
["bitfinex","BTCUSD",1645354290875,0.001,38207.0,38203.0,0.37749712]
["bitfinex","BTCUSD",1645354291080,0.001,38207.0,38203.0,0.37758806]
["bitfinex","BTCUSD",1645354291275,0.001,38207.0,38203.0,0.42758806]
["bitfinex","BTCUSD",1645354291477,0.25,38207.0,38203.0,0.42758806]
["bitfinex","BTCUSD",1645354291779,0.25,38207.0,38203.0,0.37758806]
["bitfinex","BTCUSD",1645354292178,0.25,38207.0,38203.0,0.37866971]
["bitfinex","BTCUSD",1645354292382,0.25,38207.0,38203.0,1.22616971]
["bitfinex","BTCUSD",1645354292682,0.25,38207.0,38206.0,0.825914]
["bitfinex","BTCUSD",1645354292878,0.25,38207.0,38206.0,1.27483868]
["bitfinex","BTCUSD",1645354293134,0.25,38207.0,38206.0,1.37483868]
["bitfinex","BTCUSD",1645354293931,0.25,38207.0,38206.0,0.57733868]
["bitfinex","BTCUSD",1645354294232,0.25,38207.0,38206.0,0.128414]
["bitfinex","BTCUSD",1645354294631,0.25,38207.0,38206.0,0.47733868]
["bitfinex","BTCUSD",1645354295634,0.25,38207.0,38206.0,0.128414]
["bitfinex","BTCUSD",1645354295834,0.25,38207.0,38206.0,0.123414]
["bitfinex","BTCUSD",1645354296634,0.25,38207.0,38206.0,0.118414]
["bitfinex","BTCUSD",1645354296870,0.25,38207.0,38206.0,0.46733868]
["bitfinex","BTCUSD",1645354297272,0.25,38207.0,38206.0,0.42733868]
["bitfinex","BTCUSD",1645354298071,0.25,38207.0,38206.0,1.22483868]
["bitfinex","BTCUSD",1645354298272,0.25,38207.0,38206.0,1.27783868]
["bitfinex","BTCUSD",1645354299473,0.25,38207.0,38206.0,1.37783867]
["bitfinex","BTCUSD",1645354300072,0.25,38207.0,38206.0,1.27483868]
["bitfinex","BTCUSD",1645354300273,0.25,38207.0,38206.0,1.27883868]
["bitfinex","BTCUSD",1645354300547,0.25,38207.0,38206.0,0.48133868]
["bitfinex","BTCUSD",1645354300737,0.25,38207.0,38206.0,0.48142937]
["bitfinex","BTCUSD",1645354300738,0.24,38207.0,38206.0,0.48142937]
["bitfinex","BTCUSD",1645354300937,0.24,38207.0,38206.0,1.27892937]
["bitfinex","BTCUSD",1645354301139,0.24,38207.0,38206.0,1.37892936]
["bitfinex","BTCUSD",1645354301740,0.24,38207.0,38206.0,1.47892936]
["bitfinex","BTCUSD",1645354301940,0.24,38207.0,38206.0,1.48044657]
["bitfinex","BTCUSD",1645354302139,0.24,38207.0,38206.0,1.12752189]
["bitfinex","BTCUSD",1645354302342,0.24,38207.0,38206.0,1.47644657]
["bitfinex","BTCUSD",1645354302539,0.24,38207.0,38206.0,1.12752189]
["bitfinex","BTCUSD",1645354303139,0.24,38207.0,38206.0,1.46644657]
["bitfinex","BTCUSD",1645354304277,1.24,38207.0,38206.0,1.46644657]
["bitfinex","BTCUSD",1645354304972,1.24,38207.0,38206.0,1.36644658]
["bitfinex","BTCUSD",1645354305173,1.24,38207.0,38206.0,1.46644657]
["bitfinex","BTCUSD",1645354305373,1.24,38207.0,38206.0,1.46144657]
["bitfinex","BTCUSD",1645354306374,1.24,38207.0,38206.0,1.46444657]
["bitfinex","BTCUSD",1645354306779,1.24,38207.0,38206.0,1.36444658]
["bitfinex","BTCUSD",1645354306974,1.24,38207.0,38206.0,0.8305219]
["bitfinex","BTCUSD",1645354307177,1.24,38207.0,38206.0,0.0330219]
["bitfinex","BTCUSD",1645354307374,1.24,38207.0,38206.0,1.17944658]
["bitfinex","BTCUSD",1645354307577,1.24,38207.0,38206.0,1.17644658]
["bitfinex","BTCUSD",1645354307874,1.23930266,38207.0,38206.0,0.37894658]
["bitfinex","BTCUSD",1645354308126,1.23930266,38207.0,38206.0,0.0300219]
["bitfinex","BTCUSD",1645354308524,1.23930266,38207.0,38206.0,0.37894658]
["bitfinex","BTCUSD",1645354308724,1.23930266,38207.0,38206.0,0.42894658]
["bitfinex","BTCUSD",1645354309124,1.23930266,38207.0,38206.0,1.22644658]
["bitfinex","BTCUSD",1645354310227,1.23930266,38207.0,38206.0,1.22944658]
["bitfinex","BTCUSD",1645354311627,1.23930266,38207.0,38206.0,1.22644658]
["bitfinex","BTCUSD",1645354312071,1.23930266,38207.0,38206.0,1.42644657]
["bitfinex","BTCUSD",1645354312371,1.23930266,38207.0,38206.0,1.42844657]
["bitfinex","BTCUSD",1645354313172,1.23930266,38207.0,38206.0,1.32844658]
["bitfinex","BTCUSD",1645354313373,1.23930266,38207.0,38206.0,1.22844658]
["bitfinex","BTCUSD",1645354313572,1.23930266,38207.0,38206.0,1.22644658]
["bitfinex","BTCUSD",1645354315826,1.23930266,38207.0,38206.0,1.32644657]
["bitfinex","BTCUSD",1645354315827,1.23606266,38207.0,38206.0,1.32644657]
["bitfinex","BTCUSD",1645354316029,1.23306266,38207.0,38206.0,1.32644657]
["bitfinex","BTCUSD",1645354316226,1.23186266,38207.0,38206.0,1.32644657]
["bitfinex","BTCUSD",1645354316428,1.22946266,38207.0,38206.0,1.32944657]
["bitfinex","BTCUSD",1645354317426,0.29611541,38207.0,38206.0,1.32944657]
["bitfinex","BTCUSD",1645354317633,0.1,38220.0,38207.0,2.8475]
["bitfinex","BTCUSD",1645354317830,0.1,38220.0,38214.0,0.7975]
["bitfinex","BTCUSD",1645354318029,0.1,38220.0,38217.0,0.028386]
["bitfinex","BTCUSD",1645354318228,0.1,38220.0,38219.0,0.028383]
["bitfinex","BTCUSD",1645354318428,0.1,38220.0,38219.0,0.825883]
["bitfinex","BTCUSD",1645354319029,0.1,38220.0,38219.0,0.925883]
["bitfinex","BTCUSD",1645354319879,0.1,38220.0,38219.0,1.27150684]
["bitfinex","BTCUSD",1645354321279,0.1,38220.0,38219.0,1.47150683]
["bitfinex","BTCUSD",1645354321479,0.00018628,38231.0,38222.0,0.7975]
["bitfinex","BTCUSD",1645354321680,0.00018628,38231.0,38225.0,0.028367]
["bitfinex","BTCUSD",1645354321880,0.00018628,38231.0,38226.0,0.7975]
["bitfinex","BTCUSD",1645354322080,0.1517156,38241.0,38227.0,0.825863]
["bitfinex","BTCUSD",1645354322283,0.00018631,38231.0,38227.0,0.875863]
["bitfinex","BTCUSD",1645354322478,0.00018631,38231.0,38227.0,0.925863]
["bitfinex","BTCUSD",1645354322681,0.00018631,38231.0,38229.0,0.7975]
["bitfinex","BTCUSD",1645354322883,0.00018631,38231.0,38230.0,1.44763983]
["bitfinex","BTCUSD",1645354323129,0.02,38249.0,38230.0,1.39763983]
["bitfinex","BTCUSD",1645354323426,0.02,38249.0,38230.0,1.39763984]
["bitfinex","BTCUSD",1645354323626,0.00018632,38232.0,38230.0,1.27147984]
["bitfinex","BTCUSD",1645354323824,0.00018632,38232.0,38231.0,1.14312384]
["bitfinex","BTCUSD",1645354324023,0.00018632,38232.0,38231.0,1.22147684]
["bitfinex","BTCUSD",1645354324325,0.00018632,38232.0,38231.0,1.32147684]
["bitfinex","BTCUSD",1645354324524,0.12785776,38248.0,38233.0,0.7975]
["bitfinex","BTCUSD",1645354324728,0.12785776,38248.0,38236.0,0.7975]
["bitfinex","BTCUSD",1645354324927,0.12785776,38248.0,38238.0,0.7975]
["bitfinex","BTCUSD",1645354325123,0.12785776,38248.0,38239.0,0.825829]
["bitfinex","BTCUSD",1645354325324,0.12785776,38248.0,38240.0,0.7975]
["bitfinex","BTCUSD",1645354325524,1.35,38247.0,38239.0,0.97284884]
["bitfinex","BTCUSD",1645354325723,1.35,38247.0,38239.0,0.627225]
["bitfinex","BTCUSD",1645354325923,0.00018362,38246.0,38239.0,0.97284884]
["bitfinex","BTCUSD",1645354326325,0.13333641,38242.0,38239.0,0.97284884]
["bitfinex","BTCUSD",1645354326526,0.13333641,38242.0,38234.0,0.003]
["bitfinex","BTCUSD",1645354326786,0.24946792,38240.0,38234.0,0.003]
["bitfinex","BTCUSD",1645354327187,0.24965154,38240.0,38234.0,0.003]
["bitfinex","BTCUSD",1645354327786,0.24965154,38240.0,38231.0,1.14043816]
["bitfinex","BTCUSD",1645354327986,0.0094,38239.0,38231.0,0.05]
["bitfinex","BTCUSD",1645354328487,0.0094,38239.0,38231.0,0.34153816]
["bitfinex","BTCUSD",1645354328488,0.00018371,38239.0,38231.0,0.34153816]
["bitfinex","BTCUSD",1645354328689,0.00018371,38239.0,38231.0,1.19043816]
["bitfinex","BTCUSD",1645354328987,0.00018371,38239.0,38231.0,0.39153816]
["bitfinex","BTCUSD",1645354329188,0.24946792,38240.0,38231.0,0.39153816]
["bitfinex","BTCUSD",1645354329587,0.0001815,38237.0,38231.0,0.39153816]
["bitfinex","BTCUSD",1645354329988,0.14964942,38240.0,38232.0,0.7989]
["bitfinex","BTCUSD",1645354330194,0.14964942,38240.0,38233.0,1.13973042]
["bitfinex","BTCUSD",1645354330391,0.14964942,38240.0,38233.0,1.18973042]
["bitfinex","BTCUSD",1645354330628,0.14964942,38240.0,38234.0,0.7989]
["bitfinex","BTCUSD",1645354330826,0.14964942,38240.0,38236.0,8.946e-05]
["bitfinex","BTCUSD",1645354331227,0.21798707,38243.0,38236.0,8.946e-05]
["bitfinex","BTCUSD",1645354331427,0.21798707,38243.0,38236.0,0.79898946]
["bitfinex","BTCUSD",1645354331629,0.0094,38247.0,38238.0,0.7989]
["bitfinex","BTCUSD",1645354331827,0.0094,38247.0,38239.0,0.34083042]
["bitfinex","BTCUSD",1645354332029,0.00016213,38241.0,38240.0,0.7989]
["bitfinex","BTCUSD",1645354332327,0.00016213,38241.0,38240.0,1.23973042]
["bitfinex","BTCUSD",1645354333028,0.0001866,38242.0,38240.0,1.23973042]
["bitfinex","BTCUSD",1645354333228,0.0001866,38242.0,38241.0,1.13973042]
["bitfinex","BTCUSD",1645354333628,0.0001866,38242.0,38241.0,1.18973042]
["bitfinex","BTCUSD",1645354334030,0.02,38249.0,38241.0,1.18973042]
["bitfinex","BTCUSD",1645354334277,0.0001866,38243.0,38241.0,1.18973042]
["bitfinex","BTCUSD",1645354334476,0.0001866,38243.0,38242.0,1.13973042]
["bitfinex","BTCUSD",1645354334877,0.0001866,38243.0,38242.0,1.18973042]
["bitfinex","BTCUSD",1645354335284,0.02,38249.0,38242.0,1.28973042]
["bitfinex","BTCUSD",1645354335677,0.00018629,38244.0,38242.0,1.28973042]
["bitfinex","BTCUSD",1645354335878,0.00018629,38244.0,38243.0,0.34083042]
["bitfinex","BTCUSD",1645354336077,0.00018629,38244.0,38243.0,0.39083042]
["bitfinex","BTCUSD",1645354336478,0.02,38249.0,38243.0,0.39083042]
["bitfinex","BTCUSD",1645354336677,0.0001618,38245.0,38243.0,0.39083042]
["bitfinex","BTCUSD",1645354337078,0.0001618,38245.0,38244.0,1.13973042]
["bitfinex","BTCUSD",1645354337280,0.0001618,38245.0,38244.0,1.18973042]
["bitfinex","BTCUSD",1645354337679,0.02,38249.0,38244.0,1.18973042]
["bitfinex","BTCUSD",1645354338128,0.00018641,38246.0,38244.0,1.18973042]
["bitfinex","BTCUSD",1645354338426,0.00018641,38246.0,38245.0,0.93973042]
["bitfinex","BTCUSD",1645354338825,0.02,38249.0,38245.0,0.93973042]
["bitfinex","BTCUSD",1645354339229,0.00019184,38247.0,38245.0,0.93973042]
["bitfinex","BTCUSD",1645354339429,0.00019184,38247.0,38246.0,0.89052428]
["bitfinex","BTCUSD",1645354339828,0.00019184,38247.0,38246.0,1.04052428]
["bitfinex","BTCUSD",1645354340028,0.02,38249.0,38246.0,1.04052428]
["bitfinex","BTCUSD",1645354340235,0.02,38259.0,38248.0,0.5489]
["bitfinex","BTCUSD",1645354340433,0.02,38259.0,38250.0,0.5489]
["bitfinex","BTCUSD",1645354340631,0.02,38259.0,38248.0,0.1]
["bitfinex","BTCUSD",1645354340632,0.02,38259.0,38252.0,0.5489]
["bitfinex","BTCUSD",1645354340832,0.02,38259.0,38254.0,0.5489]
["bitfinex","BTCUSD",1645354341030,0.02,38259.0,38256.0,0.5489]
["bitfinex","BTCUSD",1645354341232,0.02,38259.0,38257.0,0.5489]
["bitfinex","BTCUSD",1645354341429,0.02,38259.0,38256.0,0.1]
["bitfinex","BTCUSD",1645354341632,0.00016724,38258.0,38256.0,0.1]
["bitfinex","BTCUSD",1645354341883,0.26161411,38257.0,38256.0,0.05]
["bitfinex","BTCUSD",1645354342083,0.26161411,38257.0,38249.0,0.34011992]
["bitfinex","BTCUSD",1645354342283,0.26161411,38257.0,38245.0,0.00173144]
["bitfinex","BTCUSD",1645354342484,0.26161411,38257.0,38251.0,0.003]
["bitfinex","BTCUSD",1645354342684,0.00019172,38255.0,38251.0,0.003]
["bitfinex","BTCUSD",1645354342886,0.18976334,38254.0,38251.0,0.003]
["bitfinex","BTCUSD",1645354343286,0.18976334,38254.0,38245.0,0.00173144]
["bitfinex","BTCUSD",1645354343287,2.05,38251.0,38245.0,0.00173144]
["bitfinex","BTCUSD",1645354344085,0.00019172,38250.0,38245.0,0.00173144]
["bitfinex","BTCUSD",1645354344586,0.24113423,38249.0,38245.0,0.00173144]
["bitfinex","BTCUSD",1645354344786,0.23481068,38248.0,38245.0,0.00173144]
["bitfinex","BTCUSD",1645354345085,0.12049415,38246.0,38245.0,0.00173144]
["bitfinex","BTCUSD",1645354345932,0.01,38247.0,38245.0,0.00173144]
["bitfinex","BTCUSD",1645354346333,0.01020259,38247.0,38245.0,0.00173144]
["bitfinex","BTCUSD",1645354346533,0.002,38246.0,38245.0,0.00173144]
["bitfinex","BTCUSD",1645354346734,0.002,38246.0,38240.0,0.001]
["bitfinex","BTCUSD",1645354347536,0.0002026,38245.0,38240.0,0.001]
["bitfinex","BTCUSD",1645354347736,0.0002026,38245.0,38239.0,0.00172805]
["bitfinex","BTCUSD",1645354348036,0.24970969,38240.0,38239.0,0.00172805]
["bitfinex","BTCUSD",1645354348437,0.24970969,38240.0,38239.0,0.00272805]
["bitfinex","BTCUSD",1645354349039,0.01,38247.0,38239.0,1.14174797]
["bitfinex","BTCUSD",1645354349280,0.01,38247.0,38239.0,1.19174797]
["bitfinex","BTCUSD",1645354349480,0.13813933,38249.0,38239.0,1.19174797]
["bitfinex","BTCUSD",1645354349680,0.25,38240.0,38239.0,1.24174797]
["bitfinex","BTCUSD",1645354349878,0.25,38240.0,38239.0,1.34174797]
["bitfinex","BTCUSD",1645354350279,0.25,38240.0,38239.0,1.34074797]
["bitfinex","BTCUSD",1645354352382,0.25,38240.0,38239.0,1.34474797]
["bitfinex","BTCUSD",1645354353635,0.25,38240.0,38239.0,1.34074797]
["bitfinex","BTCUSD",1645354354439,0.25,38240.0,38239.0,1.34374797]
["bitfinex","BTCUSD",1645354355640,0.25,38240.0,38239.0,1.34084073]
["bitfinex","BTCUSD",1645354356242,0.1782,38250.0,38242.0,0.7989]
["bitfinex","BTCUSD",1645354356442,0.22166495,38257.0,38244.0,0.7989]
["bitfinex","BTCUSD",1645354356642,0.0097,38253.0,38246.0,0.7989]
["bitfinex","BTCUSD",1645354356882,0.0097,38253.0,38248.0,0.7989]
["bitfinex","BTCUSD",1645354357084,0.0097,38253.0,38250.0,0.7989]
["bitfinex","BTCUSD",1645354357283,0.0097,38253.0,38250.0,0.8989]
["bitfinex","BTCUSD",1645354357684,0.22688519,38255.0,38250.0,0.8989]
["bitfinex","BTCUSD",1645354358189,0.22166495,38257.0,38251.0,0.34091732]
["bitfinex","BTCUSD",1645354358386,0.1,38256.0,38248.0,0.7989]
["bitfinex","BTCUSD",1645354358590,0.1,38256.0,38250.0,0.002]
["bitfinex","BTCUSD",1645354359387,0.1,38256.0,38250.0,0.8009]
["bitfinex","BTCUSD",1645354359587,0.00020246,38255.0,38250.0,0.002]
["bitfinex","BTCUSD",1645354359787,0.00020246,38255.0,38242.0,0.34091732]
["bitfinex","BTCUSD",1645354359988,0.01,38243.0,38242.0,0.44091732]
["bitfinex","BTCUSD",1645354360392,0.01,38243.0,38242.0,1.23981732]
["bitfinex","BTCUSD",1645354361044,0.26,38243.0,38242.0,1.23981732]
["bitfinex","BTCUSD",1645354362241,0.25,38243.0,38242.0,0.1]
["bitfinex","BTCUSD",1645354362442,0.25,38243.0,38242.0,0.05]
["bitfinex","BTCUSD",1645354362644,0.25,38243.0,38241.0,0.44251709]
["bitfinex","BTCUSD",1645354362844,0.25,38243.0,38241.0,0.34251709]
["bitfinex","BTCUSD",1645354363043,0.2201685,38242.0,38241.0,0.34251709]
["bitfinex","BTCUSD",1645354364587,0.001,38242.0,38241.0,0.34251709]
["bitfinex","BTCUSD",1645354364985,0.12186252,38242.0,38241.0,0.34251709]
["bitfinex","BTCUSD",1645354365685,0.12086252,38242.0,38241.0,0.34251709]
["bitfinex","BTCUSD",1645354365886,0.3797426,38242.0,38241.0,0.34251709]
["bitfinex","BTCUSD",1645354366589,0.3807426,38242.0,38241.0,0.34251709]
["bitfinex","BTCUSD",1645354367188,0.001,38242.0,38241.0,1.58337654]
["bitfinex","BTCUSD",1645354367390,0.001,38242.0,38241.0,1.24245922]
["bitfinex","BTCUSD",1645354367790,0.25,38243.0,38241.0,1.58337654]
["bitfinex","BTCUSD",1645354368039,0.25018526,38243.0,38242.0,1.13981732]
["bitfinex","BTCUSD",1645354369040,0.25,38243.0,38242.0,1.13981732]
["bitfinex","BTCUSD",1645354370433,0.25,38243.0,38242.0,1.14281732]
["bitfinex","BTCUSD",1645354371896,0.25,38243.0,38242.0,1.13981732]
["bitfinex","BTCUSD",1645354374496,0.25,38243.0,38242.0,1.14281732]
["bitfinex","BTCUSD",1645354375736,0.25,38243.0,38242.0,1.13990984]
["bitfinex","BTCUSD",1645354376537,0.25,38243.0,38242.0,1.14290984]
["bitfinex","BTCUSD",1645354377738,0.25,38243.0,38242.0,1.13990984]
["bitfinex","BTCUSD",1645354378437,0.25,38243.0,38242.0,1.14290984]
["bitfinex","BTCUSD",1645354379493,0.25,38243.0,38242.0,1.24290984]
["bitfinex","BTCUSD",1645354379893,0.25,38243.0,38242.0,1.23990984]
["bitfinex","BTCUSD",1645354380496,0.25,38243.0,38242.0,1.24290984]
["bitfinex","BTCUSD",1645354381297,0.25,38243.0,38242.0,1.24282134]
["bitfinex","BTCUSD",1645354381798,0.25,38243.0,38242.0,1.14282134]
["bitfinex","BTCUSD",1645354382302,0.25,38243.0,38242.0,1.23982134]
["bitfinex","BTCUSD",1645354382497,0.25,38243.0,38242.0,1.24182134]
["bitfinex","BTCUSD",1645354383338,0.24992141,38243.0,38242.0,1.24182134]
["bitfinex","BTCUSD",1645354383737,0.24992141,38243.0,38242.0,1.23982134]
["bitfinex","BTCUSD",1645354384540,0.24992141,38243.0,38242.0,1.24282134]
["bitfinex","BTCUSD",1645354385941,0.24992141,38243.0,38242.0,1.23982134]
["bitfinex","BTCUSD",1645354388791,0.24861171,38243.0,38242.0,1.23982134]
["bitfinex","BTCUSD",1645354392537,0.24861171,38243.0,38242.0,1.24182134]
["bitfinex","BTCUSD",1645354393740,0.24861171,38243.0,38242.0,1.23982134]
["bitfinex","BTCUSD",1645354402789,0.24861171,38243.0,38242.0,0.90190402]
["bitfinex","BTCUSD",1645354404191,0.24861171,38243.0,38242.0,0.80190402]
["bitfinex","BTCUSD",1645354404398,0.24861171,38243.0,38242.0,9.252e-05]
["bitfinex","BTCUSD",1645354404793,0.46285326,38243.0,38242.0,9.252e-05]
["bitfinex","BTCUSD",1645354404994,0.56285326,38243.0,38241.0,0.21426383]
["bitfinex","BTCUSD",1645354405193,2.05,38242.0,38241.0,0.21426383]
["bitfinex","BTCUSD",1645354405641,2.1726535,38242.0,38241.0,0.21426383]
["bitfinex","BTCUSD",1645354405847,2.1726535,38242.0,38241.0,6.383e-05]
["bitfinex","BTCUSD",1645354406640,2.1736535,38242.0,38241.0,6.383e-05]
["bitfinex","BTCUSD",1645354406839,2.1736535,38242.0,38241.0,0.0011141]
["bitfinex","BTCUSD",1645354407844,2.17232854,38241.0,38236.0,6.383e-05]
["bitfinex","BTCUSD",1645354408043,0.25428287,38240.0,38236.0,6.383e-05]
["bitfinex","BTCUSD",1645354408243,0.37693637,38240.0,38236.0,6.383e-05]
["bitfinex","BTCUSD",1645354408448,0.25428287,38240.0,38236.0,6.383e-05]
["bitfinex","BTCUSD",1645354408645,0.0099,38239.0,38236.0,0.00206383]
["bitfinex","BTCUSD",1645354409044,0.25428287,38240.0,38236.0,0.00206383]
["bitfinex","BTCUSD",1645354409801,0.25428287,38240.0,38226.0,1.21717334]
["bitfinex","BTCUSD",1645354409998,0.25428287,38240.0,38227.0,0.7989]
["bitfinex","BTCUSD",1645354410199,0.25428287,38240.0,38228.0,0.00033113]
["bitfinex","BTCUSD",1645354410401,0.25428287,38240.0,38229.0,0.7989]
["bitfinex","BTCUSD",1645354410698,0.25428287,38240.0,38230.0,0.8489]
["bitfinex","BTCUSD",1645354410898,0.25428287,38240.0,38230.0,0.9489]
["bitfinex","BTCUSD",1645354411903,0.25428287,38240.0,38233.0,0.7989]
["bitfinex","BTCUSD",1645354412103,0.24881349,38243.0,38233.0,0.8989]
["bitfinex","BTCUSD",1645354412303,0.24861171,38243.0,38234.0,0.7989]
["bitfinex","BTCUSD",1645354412603,0.2488135,38243.0,38234.0,1.12423638]
["bitfinex","BTCUSD",1645354412802,0.2488135,38243.0,38234.0,1.22423638]
["bitfinex","BTCUSD",1645354413442,0.24861171,38243.0,38234.0,1.22423638]
["bitfinex","BTCUSD",1645354414845,0.24881326,38243.0,38234.0,1.22423638]
["bitfinex","BTCUSD",1645354415748,0.24881326,38243.0,38236.0,8.915e-05]
["bitfinex","BTCUSD",1645354415947,0.49166298,38243.0,38236.0,8.915e-05]
["bitfinex","BTCUSD",1645354416153,0.49186453,38243.0,38236.0,8.915e-05]
["bitfinex","BTCUSD",1645354416548,0.49186453,38243.0,38236.0,0.00408915]
["bitfinex","BTCUSD",1645354416988,0.49166298,38243.0,38236.0,0.00498961]
["bitfinex","BTCUSD",1645354417191,0.49183971,38243.0,38236.0,0.00498961]
["bitfinex","BTCUSD",1645354417395,0.1,38241.0,38236.0,0.00498961]
["bitfinex","BTCUSD",1645354417590,0.21809493,38240.0,38236.0,0.00408915]
["bitfinex","BTCUSD",1645354417993,0.21809493,38240.0,38236.0,8.915e-05]
["bitfinex","BTCUSD",1645354418894,0.26258977,38237.0,38236.0,8.915e-05]
["bitfinex","BTCUSD",1645354420094,0.27198977,38237.0,38236.0,8.915e-05]
["bitfinex","BTCUSD",1645354420739,0.27198977,38237.0,38231.0,0.8999]
["bitfinex","BTCUSD",1645354421639,0.27198977,38237.0,38232.0,0.34022688]
["bitfinex","BTCUSD",1645354421939,0.27198977,38237.0,38232.0,0.7989]
["bitfinex","BTCUSD",1645354422541,0.27198977,38237.0,38232.0,0.002]
["bitfinex","BTCUSD",1645354422941,0.27198977,38237.0,38232.0,0.052]
["bitfinex","BTCUSD",1645354423142,0.27198977,38237.0,38232.0,0.002]
["bitfinex","BTCUSD",1645354423545,0.1,38233.0,38232.0,0.002]
["bitfinex","BTCUSD",1645354423753,0.1,38233.0,38229.0,8.899e-05]
["bitfinex","BTCUSD",1645354423754,0.12760807,38231.0,38229.0,8.899e-05]
["bitfinex","BTCUSD",1645354423944,0.1,38230.0,38229.0,8.899e-05]
["bitfinex","BTCUSD",1645354424393,0.64658583,38230.0,38229.0,8.899e-05]
["bitfinex","BTCUSD",1645354424591,0.30050883,38230.0,38229.0,8.899e-05]
["bitfinex","BTCUSD",1645354424791,0.30960883,38230.0,38229.0,8.899e-05]
["bitfinex","BTCUSD",1645354424992,0.65668583,38230.0,38229.0,8.99e-06]
["bitfinex","BTCUSD",1645354425194,0.65668583,38230.0,38224.0,0.001]
["bitfinex","BTCUSD",1645354425195,0.30960883,38230.0,38224.0,0.001]
["bitfinex","BTCUSD",1645354425396,0.1,38225.0,38224.0,0.001]
["bitfinex","BTCUSD",1645354425592,0.3170702,38225.0,38224.0,0.001]
["bitfinex","BTCUSD",1645354425792,0.3170702,38225.0,38213.0,0.00015344]
["bitfinex","BTCUSD",1645354425993,0.26048541,38224.0,38213.0,0.00015344]
["bitfinex","BTCUSD",1645354426192,0.0096,38223.0,38213.0,0.00015344]
["bitfinex","BTCUSD",1645354426594,0.24114394,38218.0,38217.0,0.0041]
["bitfinex","BTCUSD",1645354426792,0.23388103,38218.0,38217.0,0.0041]
["bitfinex","BTCUSD",1645354427194,0.0096,38223.0,38217.0,0.0041]
["bitfinex","BTCUSD",1645354427403,0.0096,38223.0,38219.0,0.7989]
["bitfinex","BTCUSD",1645354427792,0.0096,38223.0,38219.0,0.8989]
["bitfinex","BTCUSD",1645354428053,0.0096,38223.0,38219.0,0.89898163]
["bitfinex","BTCUSD",1645354428648,0.0096,38223.0,38219.0,0.90098163]
["bitfinex","BTCUSD",1645354428649,0.2596,38223.0,38219.0,0.90098163]
["bitfinex","BTCUSD",1645354429052,0.2596,38223.0,38219.0,0.9009]
["bitfinex","BTCUSD",1645354429249,0.2596,38223.0,38219.0,0.90098163]
["bitfinex","BTCUSD",1645354429452,0.2596,38223.0,38219.0,0.05208163]
["bitfinex","BTCUSD",1645354429650,0.2596,38223.0,38219.0,0.00208163]
["bitfinex","BTCUSD",1645354429850,0.22015622,38220.0,38219.0,8.163e-05]
["bitfinex","BTCUSD",1645354430251,0.2596,38223.0,38218.0,0.59308691]
["bitfinex","BTCUSD",1645354430451,0.2596,38223.0,38218.0,0.59316854]
["bitfinex","BTCUSD",1645354430652,0.2596,38223.0,38219.0,0.004]
["bitfinex","BTCUSD",1645354431254,0.37090362,38222.0,38219.0,0.00409473]
["bitfinex","BTCUSD",1645354431455,0.47090362,38222.0,38219.0,0.00409473]
["bitfinex","BTCUSD",1645354431889,0.37090362,38222.0,38219.0,9.473e-05]
["bitfinex","BTCUSD",1645354432088,0.47090362,38222.0,38219.0,9.473e-05]
["bitfinex","BTCUSD",1645354432292,0.24705165,38222.0,38221.0,0.00074781]
["bitfinex","BTCUSD",1645354432790,0.2596,38223.0,38221.0,0.00074781]
["bitfinex","BTCUSD",1645354434496,0.25,38223.0,38221.0,0.00074781]
["bitfinex","BTCUSD",1645354434793,0.25,38223.0,38221.0,0.00174781]
["bitfinex","BTCUSD",1645354434991,0.25,38223.0,38222.0,0.7989]
["bitfinex","BTCUSD",1645354435191,0.25,38223.0,38222.0,0.8989]
["bitfinex","BTCUSD",1645354436444,0.25,38223.0,38222.0,1.23912688]
["bitfinex","BTCUSD",1645354436645,0.25,38223.0,38222.0,1.24312688]
["bitfinex","BTCUSD",1645354437847,0.25,38223.0,38222.0,1.23912688]
["bitfinex","BTCUSD",1645354440195,0.25,38223.0,38222.0,1.33912688]
["bitfinex","BTCUSD",1645354440692,0.25,38223.0,38222.0,1.34112688]
["bitfinex","BTCUSD",1645354440892,0.25,38223.0,38222.0,1.34122135]
["bitfinex","BTCUSD",1645354441192,0.25,38223.0,38222.0,1.44122134]
["bitfinex","BTCUSD",1645354441795,0.25,38223.0,38222.0,1.43922134]
["bitfinex","BTCUSD",1645354441999,0.25,38223.0,38222.0,1.44019079]
["bitfinex","BTCUSD",1645354442695,0.25,38223.0,38222.0,1.44419079]
["bitfinex","BTCUSD",1645354443349,0.25,38223.0,38222.0,1.3441908]
["bitfinex","BTCUSD",1645354443947,0.25,38223.0,38222.0,1.3401908]
["bitfinex","BTCUSD",1645354444349,0.24831936,38223.0,38222.0,1.3401908]
["bitfinex","BTCUSD",1645354444753,0.24831936,38223.0,38222.0,1.3441908]
["bitfinex","BTCUSD",1645354444951,0.2479637,38223.0,38222.0,1.3441908]
["bitfinex","BTCUSD",1645354445852,0.2479637,38223.0,38222.0,1.3401908]
["bitfinex","BTCUSD",1645354446802,0.2479637,38223.0,38222.0,1.3451908]
["bitfinex","BTCUSD",1645354447001,0.24629146,38223.0,38222.0,1.3451908]
["bitfinex","BTCUSD",1645354447602,0.2459358,38223.0,38222.0,1.3451908]
["bitfinex","BTCUSD",1645354447802,0.2459358,38223.0,38222.0,1.1451908]
["bitfinex","BTCUSD",1645354448203,0.24415752,38223.0,38222.0,1.1451908]
["bitfinex","BTCUSD",1645354449002,0.24415752,38223.0,38222.0,1.2451908]
["bitfinex","BTCUSD",1645354449602,0.24415752,38223.0,38222.0,1.3451908]
["bitfinex","BTCUSD",1645354449808,0.24415752,38223.0,38222.0,1.2451908]
["bitfinex","BTCUSD",1645354450001,0.24415752,38223.0,38222.0,1.2401908]
["bitfinex","BTCUSD",1645354455515,0.24415752,38223.0,38222.0,0.89996392]
["bitfinex","BTCUSD",1645354456115,0.24415752,38223.0,38222.0,1.2401908]
["bitfinex","BTCUSD",1645354456615,0.24415752,38223.0,38222.0,0.89996392]
["bitfinex","BTCUSD",1645354457017,0.24415752,38223.0,38222.0,1.2401908]
["bitfinex","BTCUSD",1645354457216,0.24415752,38223.0,38222.0,1.2381908]
["bitfinex","BTCUSD",1645354457418,0.24415752,38223.0,38222.0,0.89796392]
["bitfinex","BTCUSD",1645354459046,0.24415752,38223.0,38222.0,1.2381908]
["bitfinex","BTCUSD",1645354459248,0.24415752,38223.0,38222.0,0.89796392]
["bitfinex","BTCUSD",1645354459849,0.24415752,38223.0,38222.0,9.447e-05]
["bitfinex","BTCUSD",1645354461049,0.24415752,38223.0,38221.0,0.00090525]
["bitfinex","BTCUSD",1645354461450,0.24415752,38223.0,38221.0,0.00084228]
["bitfinex","BTCUSD",1645354464899,0.24415752,38223.0,38221.0,0.00284228]
["bitfinex","BTCUSD",1645354465404,0.34415752,38223.0,38221.0,0.00284228]
["bitfinex","BTCUSD",1645354466055,0.34415752,38223.0,38221.0,0.00084228]
["bitfinex","BTCUSD",1645354472198,0.45415752,38223.0,38221.0,0.00084228]
["bitfinex","BTCUSD",1645354472798,0.45415752,38223.0,38221.0,0.00184228]
["bitfinex","BTCUSD",1645354473848,0.45415752,38223.0,38222.0,0.7989]
["bitfinex","BTCUSD",1645354474046,0.45415752,38223.0,38222.0,1.18912688]
["bitfinex","BTCUSD",1645354474348,0.45415752,38223.0,38222.0,1.33912688]
["bitfinex","BTCUSD",1645354474746,0.45415752,38223.0,38222.0,1.34312688]
["bitfinex","BTCUSD",1645354475345,0.0094,38225.0,38224.0,0.7989]
["bitfinex","BTCUSD",1645354475546,0.34142211,38232.0,38224.0,0.7989]
["bitfinex","BTCUSD",1645354475751,0.19061936,38232.0,38225.0,1.13912688]
["bitfinex","BTCUSD",1645354475950,0.19061936,38232.0,38226.0,0.7989]
["bitfinex","BTCUSD",1645354476149,0.19061936,38232.0,38227.0,1.1385621]
["bitfinex","BTCUSD",1645354476449,0.19061936,38232.0,38227.0,1.2385621]
["bitfinex","BTCUSD",1645354476649,0.19061936,38232.0,38227.0,1.2425621]
["bitfinex","BTCUSD",1645354477496,0.009,38233.0,38227.0,1.2425621]
["bitfinex","BTCUSD",1645354477696,0.009,38233.0,38227.0,1.3425621]
["bitfinex","BTCUSD",1645354478098,0.15080275,38235.0,38227.0,1.3385621]
["bitfinex","BTCUSD",1645354478303,0.5735,38244.0,38227.0,1.3385621]
["bitfinex","BTCUSD",1645354478498,0.00017608,38243.0,38227.0,1.3385621]
["bitfinex","BTCUSD",1645354478696,0.00017608,38243.0,38227.0,1.3405621]
["bitfinex","BTCUSD",1645354479496,0.88241317,38244.0,38227.0,1.3405621]
["bitfinex","BTCUSD",1645354479695,0.0001761,38243.0,38227.0,1.3405621]
["bitfinex","BTCUSD",1645354480097,0.0001761,38243.0,38227.0,1.3385621]
["bitfinex","BTCUSD",1645354480747,0.88241317,38244.0,38229.0,9.384e-05]
["bitfinex","BTCUSD",1645354480951,0.00018322,38243.0,38229.0,9.384e-05]
["bitfinex","BTCUSD",1645354481847,0.88241317,38244.0,38229.0,9.384e-05]
["bitfinex","BTCUSD",1645354482045,0.88241317,38244.0,38229.0,0.00193672]
["bitfinex","BTCUSD",1645354482247,0.00018323,38243.0,38229.0,0.00193672]
["bitfinex","BTCUSD",1645354482647,0.00018323,38243.0,38229.0,0.00693672]
["bitfinex","BTCUSD",1645354483148,0.88241317,38244.0,38229.0,0.00693672]
["bitfinex","BTCUSD",1645354483348,0.00018323,38243.0,38229.0,0.00693672]
["bitfinex","BTCUSD",1645354483949,0.00018323,38243.0,38229.0,0.00193672]
["bitfinex","BTCUSD",1645354484397,0.88241317,38244.0,38229.0,0.00193672]
["bitfinex","BTCUSD",1645354484596,0.00018323,38243.0,38229.0,0.00193672]
["bitfinex","BTCUSD",1645354485596,0.88241317,38244.0,38229.0,0.00193672]
["bitfinex","BTCUSD",1645354485897,0.00018356,38243.0,38231.0,9.366e-05]
["bitfinex","BTCUSD",1645354486797,0.25,38243.0,38231.0,9.366e-05]
["bitfinex","BTCUSD",1645354486996,0.25018357,38243.0,38231.0,9.366e-05]
["bitfinex","BTCUSD",1645354487797,0.25018357,38243.0,38232.0,0.00092763]
["bitfinex","BTCUSD",1645354488051,0.25,38243.0,38232.0,0.00092763]
["bitfinex","BTCUSD",1645354488255,0.25,38243.0,38235.0,0.7989]
["bitfinex","BTCUSD",1645354488256,0.25018357,38243.0,38235.0,0.7989]
["bitfinex","BTCUSD",1645354488456,0.25018357,38243.0,38241.0,0.7989]
["bitfinex","BTCUSD",1645354488658,0.25018357,38243.0,38242.0,1.23856209]
["bitfinex","BTCUSD",1645354488853,0.25018357,38243.0,38242.0,1.43856209]
["bitfinex","BTCUSD",1645354489051,0.25,38243.0,38242.0,1.43856209]
["bitfinex","BTCUSD",1645354489450,0.25,38243.0,38242.0,1.3385621]
["bitfinex","BTCUSD",1645354489451,0.2496492,38243.0,38242.0,1.3385621]
["bitfinex","BTCUSD",1645354489849,0.2496492,38243.0,38242.0,0.9989]
["bitfinex","BTCUSD",1645354490259,0.46499307,38243.0,38240.0,0.7989]
["bitfinex","BTCUSD",1645354490451,0.46499307,38243.0,38232.0,0.00092763]
["bitfinex","BTCUSD",1645354490655,0.12390254,38242.0,38232.0,0.00092763]
["bitfinex","BTCUSD",1645354490851,0.21465074,38241.0,38232.0,0.00092763]
["bitfinex","BTCUSD",1645354491152,0.21465074,38241.0,38233.0,9.348e-05]
["bitfinex","BTCUSD",1645354491153,0.2265524,38234.0,38233.0,9.348e-05]
["bitfinex","BTCUSD",1645354492601,0.2265524,38234.0,38233.0,0.00098037]
["bitfinex","BTCUSD",1645354492799,0.26135263,38236.0,38233.0,0.00098037]
["bitfinex","BTCUSD",1645354493001,0.15080275,38240.0,38233.0,0.00098037]
["bitfinex","BTCUSD",1645354493200,0.1826,38241.0,38233.0,0.00098037]
["bitfinex","BTCUSD",1645354493401,0.28651059,38241.0,38233.0,0.00098037]
["bitfinex","BTCUSD",1645354493598,0.5684,38242.0,38233.0,0.00098037]
["bitfinex","BTCUSD",1645354493799,0.21714835,38240.0,38233.0,0.00098037]
["bitfinex","BTCUSD",1645354494199,0.25050127,38239.0,38233.0,0.00098037]
["bitfinex","BTCUSD",1645354494798,0.25050127,38239.0,38233.0,0.00498037]
["bitfinex","BTCUSD",1645354494999,0.25050127,38239.0,38235.0,0.08]
["bitfinex","BTCUSD",1645354495203,0.25050127,38239.0,38235.0,0.8789]
["bitfinex","BTCUSD",1645354496251,0.25050127,38239.0,38236.0,0.08]
["bitfinex","BTCUSD",1645354496451,0.25050127,38239.0,38237.0,0.08]
["bitfinex","BTCUSD",1645354497251,0.25050127,38239.0,38237.0,0.13]
["bitfinex","BTCUSD",1645354497854,0.25050127,38239.0,38237.0,0.1277]
["bitfinex","BTCUSD",1645354498653,0.25050127,38239.0,38237.0,0.9266]
["bitfinex","BTCUSD",1645354498854,0.25050127,38239.0,38237.0,0.9306]
["bitfinex","BTCUSD",1645354500094,0.25050127,38239.0,38237.0,0.9266]
["bitfinex","BTCUSD",1645354500697,0.25050127,38239.0,38237.0,0.9306]
["bitfinex","BTCUSD",1645354500898,0.25050127,38239.0,38238.0,9.303e-05]
["bitfinex","BTCUSD",1645354501700,0.25050127,38239.0,38238.0,0.00098957]
["bitfinex","BTCUSD",1645354502802,0.25050127,38239.0,38238.0,0.00498957]
["bitfinex","BTCUSD",1645354503448,0.25050127,38239.0,38238.0,0.42465167]
["bitfinex","BTCUSD",1645354503648,0.0098,38242.0,38238.0,0.08498957]
["bitfinex","BTCUSD",1645354504848,0.0098,38242.0,38238.0,0.08798957]
["bitfinex","BTCUSD",1645354505850,0.0098,38242.0,38238.0,0.003]
["bitfinex","BTCUSD",1645354506050,0.0098,38242.0,38238.0,0.00309303]
["bitfinex","BTCUSD",1645354506453,0.0098,38242.0,38238.0,9.303e-05]
["bitfinex","BTCUSD",1645354506900,0.0098,38242.0,38238.0,0.00098929]
["bitfinex","BTCUSD",1645354507105,0.2496492,38243.0,38238.0,0.00098929]
["bitfinex","BTCUSD",1645354507501,0.24983277,38243.0,38238.0,0.00098929]
["bitfinex","BTCUSD",1645354507702,0.24983277,38243.0,38239.0,0.7989]
["bitfinex","BTCUSD",1645354507901,0.24983277,38243.0,38241.0,0.7989]
["bitfinex","BTCUSD",1645354508099,0.24983277,38243.0,38242.0,0.7989]
["bitfinex","BTCUSD",1645354508300,0.2496492,38243.0,38242.0,0.7989]
["bitfinex","BTCUSD",1645354508501,0.5537,38253.0,38242.0,1.13713034]
["bitfinex","BTCUSD",1645354508701,0.00018358,38244.0,38242.0,1.24113034]
["bitfinex","BTCUSD",1645354508900,0.00018358,38244.0,38243.0,1.13713034]
["bitfinex","BTCUSD",1645354509101,0.00018358,38244.0,38243.0,1.23713034]
["bitfinex","BTCUSD",1645354509300,0.00018358,38244.0,38243.0,1.33713034]
["bitfinex","BTCUSD",1645354509500,0.0094,38252.0,38243.0,1.33713034]
["bitfinex","BTCUSD",1645354509501,0.11668263,38251.0,38243.0,1.33713034]
["bitfinex","BTCUSD",1645354509804,0.00018358,38245.0,38243.0,1.33713034]
["bitfinex","BTCUSD",1645354510000,0.00018358,38245.0,38244.0,1.13713034]
["bitfinex","BTCUSD",1645354510201,0.00018358,38245.0,38244.0,1.18713034]
["bitfinex","BTCUSD",1645354510400,0.00018358,38245.0,38244.0,1.28713034]
["bitfinex","BTCUSD",1645354510851,0.13050461,38251.0,38244.0,1.28713034]
["bitfinex","BTCUSD",1645354511050,0.00018358,38246.0,38244.0,0.48823034]
["bitfinex","BTCUSD",1645354511248,0.00018358,38246.0,38244.0,0.15]
["bitfinex","BTCUSD",1645354511648,0.00018358,38246.0,38244.0,0.38823034]
["bitfinex","BTCUSD",1645354511849,0.24514604,38249.0,38244.0,0.1]
["bitfinex","BTCUSD",1645354512049,0.39499505,38249.0,38244.0,0.2]
["bitfinex","BTCUSD",1645354512248,0.00018358,38247.0,38244.0,0.2]
["bitfinex","BTCUSD",1645354512749,0.00018358,38247.0,38244.0,1.0029]
["bitfinex","BTCUSD",1645354512950,0.00018358,38247.0,38244.0,0.104]
["bitfinex","BTCUSD",1645354513149,0.24514604,38249.0,38244.0,0.104]
["bitfinex","BTCUSD",1645354513351,0.00018413,38247.0,38244.0,0.054]
["bitfinex","BTCUSD",1645354513552,0.00018413,38247.0,38244.0,0.104]
["bitfinex","BTCUSD",1645354513751,0.00018413,38247.0,38244.0,0.054]
["bitfinex","BTCUSD",1645354513949,0.00018413,38247.0,38244.0,0.004]
["bitfinex","BTCUSD",1645354514399,0.38563902,38249.0,38244.0,0.004]
["bitfinex","BTCUSD",1645354514699,0.38563902,38249.0,38240.0,0.00110791]
["bitfinex","BTCUSD",1645354515899,0.00013646,38246.0,38240.0,0.80000791]
["bitfinex","BTCUSD",1645354516098,0.00013646,38246.0,38242.0,0.7989]
["bitfinex","BTCUSD",1645354516299,0.00013646,38246.0,38243.0,0.33823034]
["bitfinex","BTCUSD",1645354516498,0.00013646,38246.0,38242.0,0.8989]
["bitfinex","BTCUSD",1645354516699,0.00013646,38246.0,38243.0,0.33823034]
["bitfinex","BTCUSD",1645354516900,0.00033664,38246.0,38242.0,0.8989]
["bitfinex","BTCUSD",1645354517099,0.00033664,38246.0,38242.0,0.1]
["bitfinex","BTCUSD",1645354517301,0.00033664,38246.0,38245.0,0.00090266]
["bitfinex","BTCUSD",1645354517900,0.00013646,38246.0,38245.0,0.00090266]
["bitfinex","BTCUSD",1645354518947,0.00013646,38246.0,38245.0,0.00390266]
["bitfinex","BTCUSD",1645354519451,0.00013646,38246.0,38245.0,0.00296376]
["bitfinex","BTCUSD",1645354520649,0.00013646,38246.0,38243.0,0.05]
["bitfinex","BTCUSD",1645354520850,0.00013646,38246.0,38245.0,8.818e-05]
["bitfinex","BTCUSD",1645354520851,0.001,38246.0,38245.0,8.818e-05]
["bitfinex","BTCUSD",1645354521352,0.261,38246.0,38245.0,8.818e-05]
["bitfinex","BTCUSD",1645354521797,0.261,38246.0,38245.0,0.00097444]
["bitfinex","BTCUSD",1645354522198,0.26,38246.0,38245.0,0.00097444]
["bitfinex","BTCUSD",1645354522903,0.261,38246.0,38245.0,0.00097444]
["bitfinex","BTCUSD",1645354524197,0.26,38246.0,38245.0,0.00097444]
["bitfinex","BTCUSD",1645354524798,0.26,38246.0,38245.0,0.00397444]
["bitfinex","BTCUSD",1645354526054,0.26,38246.0,38245.0,0.00097444]
["bitfinex","BTCUSD",1645354526252,0.26013646,38246.0,38245.0,0.00097444]
["bitfinex","BTCUSD",1645354526753,0.26013646,38246.0,38245.0,0.00397444]
["bitfinex","BTCUSD",1645354527151,0.26013646,38246.0,38245.0,0.00308818]
["bitfinex","BTCUSD",1645354528157,0.26013646,38246.0,38244.0,0.00094062]
["bitfinex","BTCUSD",1645354528954,0.26013646,38246.0,38244.0,0.00494062]
["bitfinex","BTCUSD",1645354530099,0.26013646,38246.0,38244.0,0.00094062]
["bitfinex","BTCUSD",1645354531101,0.26,38246.0,38245.0,0.00012298]
["bitfinex","BTCUSD",1645354531701,0.26,38246.0,38245.0,0.0013015]
["bitfinex","BTCUSD",1645354534452,0.26,38246.0,38245.0,0.8002015]
["bitfinex","BTCUSD",1645354534652,0.26,38246.0,38245.0,1.13843184]
["bitfinex","BTCUSD",1645354534852,0.26,38246.0,38245.0,1.24143184]
["bitfinex","BTCUSD",1645354536052,0.26,38246.0,38245.0,1.23843184]
["bitfinex","BTCUSD",1645354536252,0.26,38246.0,38245.0,0.9002015]
["bitfinex","BTCUSD",1645354536453,0.26,38246.0,38245.0,1.23843184]
["bitfinex","BTCUSD",1645354536901,0.26,38246.0,38245.0,1.24443184]
["bitfinex","BTCUSD",1645354538100,0.25930338,38246.0,38245.0,1.23843184]
["bitfinex","BTCUSD",1645354538901,0.25930338,38246.0,38245.0,1.24543184]
["bitfinex","BTCUSD",1645354540103,0.25930338,38246.0,38245.0,1.23843184]
["bitfinex","BTCUSD",1645354542052,0.25930338,38246.0,38245.0,1.2380999]
["bitfinex","BTCUSD",1645354542953,0.25930338,38246.0,38245.0,1.2420999]
["bitfinex","BTCUSD",1645354544154,0.25930338,38246.0,38245.0,1.2380999]
["bitfinex","BTCUSD",1645354544602,0.02,38259.0,38247.0,0.7989]
["bitfinex","BTCUSD",1645354544802,0.02,38259.0,38249.0,0.7989]
["bitfinex","BTCUSD",1645354545002,0.02,38259.0,38247.0,0.2]
["bitfinex","BTCUSD",1645354545003,0.02,38259.0,38251.0,0.7989]
["bitfinex","BTCUSD",1645354545203,0.02,38259.0,38253.0,0.7989]
["bitfinex","BTCUSD",1645354545404,0.02,38259.0,38255.0,0.7989]
["bitfinex","BTCUSD",1645354545605,0.02,38259.0,38256.0,1.13802996]
["bitfinex","BTCUSD",1645354545803,0.00019975,38258.0,38256.0,0.7989]
["bitfinex","BTCUSD",1645354546003,0.00019975,38258.0,38256.0,1.13802996]
["bitfinex","BTCUSD",1645354546203,0.01929975,38259.0,38256.0,1.13802996]
["bitfinex","BTCUSD",1645354548553,0.01929975,38259.0,38256.0,0.7989]
["bitfinex","BTCUSD",1645354548955,0.01929975,38259.0,38256.0,0.8019]
["bitfinex","BTCUSD",1645354549653,0.01929975,38259.0,38256.0,0.003]
["bitfinex","BTCUSD",1645354550152,0.14453515,38259.0,38252.0,0.7989]
["bitfinex","BTCUSD",1645354550352,0.14453515,38259.0,38253.0,0.33912996]
["bitfinex","BTCUSD",1645354550552,0.14453515,38259.0,38253.0,0.38912996]
["bitfinex","BTCUSD",1645354550954,0.14453515,38259.0,38258.0,0.00012921]
["bitfinex","BTCUSD",1645354551805,0.14453515,38259.0,38258.0,0.00097083]
["bitfinex","BTCUSD",1645354554908,0.14653515,38259.0,38258.0,0.00097083]
["bitfinex","BTCUSD",1645354556251,0.14453515,38259.0,38258.0,0.00097083]
["bitfinex","BTCUSD",1645354556852,0.14453515,38259.0,38258.0,0.00197083]
["bitfinex","BTCUSD",1645354558253,0.14453515,38259.0,38258.0,0.00097083]
["bitfinex","BTCUSD",1645354558853,0.14553515,38259.0,38258.0,0.00097083]
["bitfinex","BTCUSD",1645354562106,0.14453515,38259.0,38258.0,0.00097083]
["bitfinex","BTCUSD",1645354562907,0.14453515,38259.0,38258.0,0.00197083]
["bitfinex","BTCUSD",1645354564262,0.14453515,38259.0,38258.0,0.00097083]
["bitfinex","BTCUSD",1645354564858,0.14553515,38259.0,38258.0,0.00097083]
["bitfinex","BTCUSD",1645354565565,0.02029975,38259.0,38258.0,0.00097083]
["bitfinex","BTCUSD",1645354565962,0.02029975,38259.0,38258.0,0.00097256]
["bitfinex","BTCUSD",1645354566807,0.01929975,38259.0,38258.0,0.00097256]
["bitfinex","BTCUSD",1645354570111,0.27929975,38259.0,38258.0,0.00097256]
["bitfinex","BTCUSD",1645354570758,0.27929975,38259.0,38258.0,0.00086918]
["bitfinex","BTCUSD",1645354571963,0.27929975,38259.0,38258.0,6.408e-05]
["bitfinex","BTCUSD",1645354572960,0.27929975,38259.0,38258.0,0.00106408]
["bitfinex","BTCUSD",1645354574162,0.27929975,38259.0,38258.0,6.408e-05]
["bitfinex","BTCUSD",1645354574808,0.25429975,38259.0,38258.0,6.408e-05]
["bitfinex","BTCUSD",1645354575005,0.25429975,38259.0,38258.0,0.00106408]
["bitfinex","BTCUSD",1645354576208,0.25429975,38259.0,38258.0,6.408e-05]
["bitfinex","BTCUSD",1645354577009,0.25429975,38259.0,38258.0,0.00106408]
["bitfinex","BTCUSD",1645354577808,0.25429975,38259.0,38258.0,0.79996408]
["bitfinex","BTCUSD",1645354578063,0.25429975,38259.0,38258.0,0.43869514]
["bitfinex","BTCUSD",1645354578257,0.25429975,38259.0,38258.0,1.23659514]
["bitfinex","BTCUSD",1645354578976,0.25429975,38259.0,38258.0,0.44169514]
["bitfinex","BTCUSD",1645354580257,0.25429975,38259.0,38258.0,0.43769514]
["bitfinex","BTCUSD",1645354580658,0.25429975,38259.0,38258.0,1.23659514]
["bitfinex","BTCUSD",1645354581060,0.25429975,38259.0,38258.0,0.43769514]
["bitfinex","BTCUSD",1645354581462,0.25429975,38259.0,38258.0,0.10006408]
["bitfinex","BTCUSD",1645354581662,0.25429975,38259.0,38258.0,0.38769514]
["bitfinex","BTCUSD",1645354581905,0.25429975,38259.0,38258.0,0.05088763]
["bitfinex","BTCUSD",1645354582105,0.25429975,38259.0,38258.0,0.10088763]
["bitfinex","BTCUSD",1645354582305,0.25429975,38259.0,38258.0,0.05088763]
["bitfinex","BTCUSD",1645354582708,0.25429975,38259.0,38258.0,0.38851869]
["bitfinex","BTCUSD",1645354583105,0.25429975,38259.0,38258.0,0.43851869]
["bitfinex","BTCUSD",1645354583507,0.25429975,38259.0,38258.0,0.10088763]
["bitfinex","BTCUSD",1645354583705,0.25429975,38259.0,38258.0,0.05088763]
["bitfinex","BTCUSD",1645354583906,0.25429975,38259.0,38258.0,0.38851869]
["bitfinex","BTCUSD",1645354584308,0.25429975,38259.0,38258.0,0.43851869]
["bitfinex","BTCUSD",1645354585110,0.25429975,38259.0,38258.0,0.44251869]
["bitfinex","BTCUSD",1645354585757,0.25429975,38259.0,38258.0,0.34033478]
["bitfinex","BTCUSD",1645354585958,0.25429975,38259.0,38258.0,0.004]
["bitfinex","BTCUSD",1645354586156,0.25429975,38259.0,38248.0,0.33633478]
["bitfinex","BTCUSD",1645354586357,0.15240089,38258.0,38248.0,0.33633478]
["bitfinex","BTCUSD",1645354587158,0.2597045,38256.0,38249.0,0.7989]
["bitfinex","BTCUSD",1645354587356,0.2597045,38256.0,38250.0,1.13523478]
["bitfinex","BTCUSD",1645354587755,0.2597045,38256.0,38250.0,1.23523478]
["bitfinex","BTCUSD",1645354588155,0.2597045,38256.0,38250.0,1.28523478]
["bitfinex","BTCUSD",1645354588356,0.2597045,38256.0,38250.0,1.33523478]
["bitfinex","BTCUSD",1645354588756,0.2597045,38256.0,38250.0,1.23523478]
["bitfinex","BTCUSD",1645354589159,0.0099,38258.0,38250.0,1.23523478]
["bitfinex","BTCUSD",1645354589413,0.0099,38258.0,38250.0,1.33523478]
["bitfinex","BTCUSD",1645354591115,0.0099,38258.0,38250.0,1.33923478]
["bitfinex","BTCUSD",1645354591716,0.0099,38258.0,38252.0,0.00089517]
["bitfinex","BTCUSD",1645354592516,0.0099,38258.0,38252.0,0.33722995]
["bitfinex","BTCUSD",1645354592716,0.0099,38258.0,38252.0,0.43722995]
["bitfinex","BTCUSD",1645354592916,0.0099,38258.0,38252.0,1.23612995]
["bitfinex","BTCUSD",1645354593158,0.0099,38258.0,38252.0,0.43722995]
["bitfinex","BTCUSD",1645354595656,0.0099,38258.0,38252.0,0.53722995]
["bitfinex","BTCUSD",1645354595856,0.0099,38258.0,38252.0,0.43722995]
["bitfinex","BTCUSD",1645354596457,0.0099,38258.0,38255.0,0.00088122]
["bitfinex","BTCUSD",1645354597106,0.0099,38258.0,38255.0,0.00488122]
["bitfinex","BTCUSD",1645354598207,0.0099,38258.0,38255.0,0.00088122]
["bitfinex","BTCUSD",1645354599007,0.0099,38258.0,38255.0,0.00388122]
["bitfinex","BTCUSD",1645354600008,0.0099,38258.0,38255.0,0.05388122]
["bitfinex","BTCUSD",1645354600208,0.0099,38258.0,38256.0,0.33633478]
["bitfinex","BTCUSD",1645354600412,0.0099,38258.0,38256.0,0.38633478]
["bitfinex","BTCUSD",1645354600661,0.0099,38258.0,38257.0,0.33633478]
["bitfinex","BTCUSD",1645354600862,0.0099,38258.0,38257.0,0.38633478]
["bitfinex","BTCUSD",1645354601066,0.25429975,38259.0,38257.0,1.18523478]
["bitfinex","BTCUSD",1645354601267,0.25429975,38259.0,38258.0,1.18523478]
["bitfinex","BTCUSD",1645354601862,0.25429975,38259.0,38258.0,0.38633478]
["bitfinex","BTCUSD",1645354606610,0.25429975,38259.0,38258.0,0.05]
["bitfinex","BTCUSD",1645354606811,0.25429975,38259.0,38258.0,0.00088084]
["bitfinex","BTCUSD",1645354609063,0.25429975,38259.0,38258.0,0.00377048]
["bitfinex","BTCUSD",1645354610262,0.25429975,38259.0,38258.0,0.00077048]
["bitfinex","BTCUSD",1645354611063,0.25429975,38259.0,38258.0,0.00477048]
["bitfinex","BTCUSD",1645354611566,0.25429975,38259.0,38258.0,0.34110526]
["bitfinex","BTCUSD",1645354611807,0.25429975,38259.0,38258.0,0.39033478]
["bitfinex","BTCUSD",1645354612311,0.25429975,38259.0,38258.0,0.38633478]
["bitfinex","BTCUSD",1645354613109,0.25429975,38259.0,38258.0,0.39033478]
["bitfinex","BTCUSD",1645354613808,0.25429975,38259.0,38258.0,0.004]
["bitfinex","BTCUSD",1645354614411,0.25429975,38259.0,38257.0,0.1]
["bitfinex","BTCUSD",1645354614608,0.25429975,38259.0,38257.0,0.05]
["bitfinex","BTCUSD",1645354614809,0.25429975,38259.0,38256.0,0.00088043]
["bitfinex","BTCUSD",1645354616866,0.25429975,38259.0,38252.0,0.20086854]
["bitfinex","BTCUSD",1645354617064,0.25429975,38259.0,38253.0,0.004]
["bitfinex","BTCUSD",1645354618264,0.25429975,38259.0,38254.0,0.7989]
["bitfinex","BTCUSD",1645354618664,0.25429975,38259.0,38255.0,0.05]
["bitfinex","BTCUSD",1645354619163,0.25429975,38259.0,38258.0,0.004]
["bitfinex","BTCUSD",1645354620411,0.25429975,38259.0,38256.0,0.24100261]
["bitfinex","BTCUSD",1645354620612,0.25429975,38259.0,38256.0,0.24104642]
["bitfinex","BTCUSD",1645354621213,0.25429975,38259.0,38256.0,0.24498157]
["bitfinex","BTCUSD",1645354622216,0.25429975,38259.0,38256.0,1.04388157]
["bitfinex","BTCUSD",1645354622417,0.25429975,38259.0,38256.0,1.03988157]
["bitfinex","BTCUSD",1645354622618,0.25429975,38259.0,38256.0,1.13988157]
["bitfinex","BTCUSD",1645354623065,0.25429975,38259.0,38256.0,1.14288157]
["bitfinex","BTCUSD",1645354623666,0.25429975,38259.0,38258.0,0.89889999]
["bitfinex","BTCUSD",1645354623864,0.00018331,38260.0,38259.0,1.3]
["bitfinex","BTCUSD",1645354624063,0.00018331,38260.0,38259.0,3.0324899]
["bitfinex","BTCUSD",1645354624263,0.35633478,38279.0,38261.0,0.82505]
["bitfinex","BTCUSD",1645354624466,0.02,38279.0,38272.0,0.7989]
["bitfinex","BTCUSD",1645354624669,0.02,38279.0,38274.0,0.7989]
["bitfinex","BTCUSD",1645354624864,0.02,38279.0,38276.0,0.7989]
["bitfinex","BTCUSD",1645354625066,0.02,38279.0,38277.0,0.7989]
["bitfinex","BTCUSD",1645354625262,0.02,38279.0,38277.0,0.1]
["bitfinex","BTCUSD",1645354625263,0.13712603,38278.0,38277.0,0.1]
["bitfinex","BTCUSD",1645354625464,0.13712603,38278.0,38275.0,0.7989]
["bitfinex","BTCUSD",1645354625663,0.02,38279.0,38275.0,0.7989]
["bitfinex","BTCUSD",1645354625861,0.02,38279.0,38275.0,0.79839411]
["bitfinex","BTCUSD",1645354626062,0.02,38279.0,38269.0,0.79839411]
["bitfinex","BTCUSD",1645354626262,0.02,38279.0,38271.0,0.79839411]
["bitfinex","BTCUSD",1645354626462,0.02,38279.0,38272.0,0.33633478]
["bitfinex","BTCUSD",1645354626910,0.02,38279.0,38272.0,0.43633478]
["bitfinex","BTCUSD",1645354627313,0.28,38279.0,38272.0,1.23523478]
["bitfinex","BTCUSD",1645354627510,0.28,38279.0,38272.0,0.43633478]
["bitfinex","BTCUSD",1645354627911,0.28,38279.0,38273.0,0.7989]
["bitfinex","BTCUSD",1645354628112,0.28,38279.0,38275.0,0.7989]
["bitfinex","BTCUSD",1645354628310,0.28,38279.0,38276.0,0.3357117]
["bitfinex","BTCUSD",1645354628710,0.28,38279.0,38275.0,0.05]
["bitfinex","BTCUSD",1645354628711,0.28019997,38279.0,38275.0,0.05]
["bitfinex","BTCUSD",1645354629109,0.28019997,38279.0,38276.0,0.003]
["bitfinex","BTCUSD",1645354629610,0.28,38279.0,38276.0,0.003]
["bitfinex","BTCUSD",1645354630013,0.28019997,38279.0,38276.0,0.003]
["bitfinex","BTCUSD",1645354630311,0.28019997,38279.0,38265.0,0.3357117]
["bitfinex","BTCUSD",1645354630565,0.13861921,38276.0,38265.0,0.05]
["bitfinex","BTCUSD",1645354630769,0.25855645,38275.0,38266.0,0.3357117]
["bitfinex","BTCUSD",1645354630962,0.25855645,38275.0,38266.0,0.3857117]
["bitfinex","BTCUSD",1645354631161,0.00019998,38272.0,38266.0,0.4357117]
["bitfinex","BTCUSD",1645354631360,0.00019998,38272.0,38266.0,0.05]
["bitfinex","BTCUSD",1645354631561,0.00019998,38272.0,38266.0,0.3357117]
["bitfinex","BTCUSD",1645354631761,0.00019998,38272.0,38266.0,0.4357117]
["bitfinex","BTCUSD",1645354631960,0.00019998,38272.0,38266.0,0.3357117]
["bitfinex","BTCUSD",1645354632163,0.13212743,38270.0,38265.0,0.004]
["bitfinex","BTCUSD",1645354632369,0.13212743,38270.0,38260.0,0.3357117]
["bitfinex","BTCUSD",1645354632370,0.20891922,38269.0,38260.0,0.3357117]
["bitfinex","BTCUSD",1645354632664,0.39415368,38269.0,38260.0,0.3357117]
["bitfinex","BTCUSD",1645354633063,0.01,38268.0,38260.0,0.3357117]
["bitfinex","BTCUSD",1645354633562,0.00019998,38266.0,38260.0,0.3357117]
["bitfinex","BTCUSD",1645354633963,0.00013811,38266.0,38260.0,0.3857117]
["bitfinex","BTCUSD",1645354634162,0.00013811,38266.0,38260.0,0.4357117]
["bitfinex","BTCUSD",1645354634410,0.01,38268.0,38260.0,0.4357117]
["bitfinex","BTCUSD",1645354635212,0.01,38268.0,38260.0,0.4397117]
["bitfinex","BTCUSD",1645354636012,0.01,38268.0,38260.0,0.104]
["bitfinex","BTCUSD",1645354636212,0.01,38268.0,38260.0,0.3397117]
["bitfinex","BTCUSD",1645354636412,0.01,38268.0,38260.0,0.3357117]
["bitfinex","BTCUSD",1645354636612,0.01,38268.0,38260.0,0.33657752]
["bitfinex","BTCUSD",1645354637313,0.00019998,38266.0,38260.0,0.33657752]
["bitfinex","BTCUSD",1645354638159,0.01,38268.0,38260.0,0.33657752]
["bitfinex","BTCUSD",1645354638358,0.00019998,38266.0,38260.0,0.33657752]
["bitfinex","BTCUSD",1645354638957,0.26019998,38266.0,38260.0,0.33657752]
["bitfinex","BTCUSD",1645354639159,0.26019998,38266.0,38260.0,0.34057752]
["bitfinex","BTCUSD",1645354639359,0.26,38266.0,38260.0,0.34057752]
["bitfinex","BTCUSD",1645354640360,0.26,38266.0,38260.0,0.00086582]
["bitfinex","BTCUSD",1645354640560,0.26,38266.0,38260.0,0.33657752]
["bitfinex","BTCUSD",1645354641162,0.26,38266.0,38260.0,0.34057752]
["bitfinex","BTCUSD",1645354641818,0.26,38266.0,38260.0,0.004]
["bitfinex","BTCUSD",1645354642018,0.26019973,38266.0,38260.0,0.004]
["bitfinex","BTCUSD",1645354642417,0.26019973,38266.0,38260.0,0.3357117]
["bitfinex","BTCUSD",1645354642917,0.26,38266.0,38260.0,0.3357117]
["bitfinex","BTCUSD",1645354643116,0.26019973,38266.0,38260.0,0.3357117]
["bitfinex","BTCUSD",1645354644018,0.26,38266.0,38260.0,0.3357117]
["bitfinex","BTCUSD",1645354644419,0.26019973,38266.0,38259.0,0.69333009]
["bitfinex","BTCUSD",1645354645224,0.26,38266.0,38259.0,0.69333009]
["bitfinex","BTCUSD",1645354645663,0.26019967,38266.0,38260.0,0.3357117]
["bitfinex","BTCUSD",1645354646564,0.26,38266.0,38260.0,0.3357117]
["bitfinex","BTCUSD",1645354646764,0.26019967,38266.0,38262.0,0.00086488]
["bitfinex","BTCUSD",1645354647771,0.26,38266.0,38262.0,0.00086488]
["bitfinex","BTCUSD",1645354647965,0.26019967,38266.0,38262.0,0.00086488]
["bitfinex","BTCUSD",1645354648866,0.26,38266.0,38262.0,0.00086488]
["bitfinex","BTCUSD",1645354649064,0.26019967,38266.0,38262.0,0.00086488]
["bitfinex","BTCUSD",1645354650120,0.26,38266.0,38262.0,0.00086488]
["bitfinex","BTCUSD",1645354650322,0.2601819,38266.0,38262.0,0.00086488]
["bitfinex","BTCUSD",1645354651117,0.25976554,38263.0,38262.0,0.00086488]
["bitfinex","BTCUSD",1645354651518,0.2601819,38266.0,38262.0,0.00086488]
["bitfinex","BTCUSD",1645354652519,0.26,38266.0,38262.0,0.00086488]
["bitfinex","BTCUSD",1645354652718,0.26018196,38266.0,38262.0,0.00086488]
["bitfinex","BTCUSD",1645354653160,0.26018196,38266.0,38262.0,0.00386488]
["bitfinex","BTCUSD",1645354653760,0.26,38266.0,38262.0,0.00386488]
["bitfinex","BTCUSD",1645354653960,0.26018196,38266.0,38262.0,0.00386488]
["bitfinex","BTCUSD",1645354654359,0.26018196,38266.0,38262.0,0.00086488]
["bitfinex","BTCUSD",1645354654962,0.26,38266.0,38262.0,0.00086488]
["bitfinex","BTCUSD",1645354655161,0.26,38266.0,38262.0,0.00375306]
["bitfinex","BTCUSD",1645354655162,0.26018315,38266.0,38262.0,0.00375306]
["bitfinex","BTCUSD",1645354655566,0.2568393,38266.0,38262.0,0.00375306]
["bitfinex","BTCUSD",1645354655762,0.25345902,38266.0,38262.0,0.00375306]
["bitfinex","BTCUSD",1645354655962,0.25005915,38266.0,38262.0,0.00375306]
["bitfinex","BTCUSD",1645354656162,0.24897775,38266.0,38262.0,0.00375306]
["bitfinex","BTCUSD",1645354656361,0.24897775,38266.0,38262.0,0.00075306]
["bitfinex","BTCUSD",1645354656362,0.2494609,38266.0,38262.0,0.00075306]
["bitfinex","BTCUSD",1645354657216,0.24927775,38266.0,38262.0,0.00375306]
["bitfinex","BTCUSD",1645354657612,0.2494609,38266.0,38262.0,0.00375306]
["bitfinex","BTCUSD",1645354658414,0.24927775,38266.0,38262.0,0.00075306]
["bitfinex","BTCUSD",1645354659214,0.24927775,38266.0,38262.0,0.00375306]
["bitfinex","BTCUSD",1645354660414,0.24927775,38266.0,38262.0,0.00075306]
["bitfinex","BTCUSD",1645354662462,0.24947725,38266.0,38262.0,0.00075306]
["bitfinex","BTCUSD",1645354663263,0.24927775,38266.0,38262.0,0.00475306]
["bitfinex","BTCUSD",1645354663466,0.24947725,38266.0,38262.0,0.00475306]
["bitfinex","BTCUSD",1645354664513,0.24927775,38266.0,38262.0,0.00475306]
["bitfinex","BTCUSD",1645354664711,0.24947725,38266.0,38262.0,0.00475306]
["bitfinex","BTCUSD",1645354665114,0.24947725,38266.0,38264.0,0.7989]
["bitfinex","BTCUSD",1645354665314,0.24947725,38266.0,38265.0,1.1346117]
["bitfinex","BTCUSD",1645354665812,0.24927775,38266.0,38265.0,1.1346117]
["bitfinex","BTCUSD",1645354670268,0.24927775,38266.0,38265.0,1.2346117]
["bitfinex","BTCUSD",1645354671272,0.24927775,38266.0,38265.0,1.2386117]
["bitfinex","BTCUSD",1645354672516,0.24927775,38266.0,38265.0,1.2346117]
["bitfinex","BTCUSD",1645354672915,0.24927775,38266.0,38265.0,1.2224117]
["bitfinex","BTCUSD",1645354673717,0.24927775,38266.0,38265.0,0.4235117]
["bitfinex","BTCUSD",1645354674116,0.24927775,38266.0,38265.0,0.3235117]
["bitfinex","BTCUSD",1645354674319,0.24927775,38266.0,38264.0,0.10085598]
["bitfinex","BTCUSD",1645354674517,0.24927775,38266.0,38264.0,0.05085598]
["bitfinex","BTCUSD",1645354674716,0.24927775,38266.0,38265.0,0.3357117]
["bitfinex","BTCUSD",1645354674917,0.24927775,38266.0,38264.0,0.00085598]
["bitfinex","BTCUSD",1645354675116,0.24927775,38266.0,38264.0,0.05085598]
["bitfinex","BTCUSD",1645354675316,0.24927775,38266.0,38265.0,0.3887117]
["bitfinex","BTCUSD",1645354676571,0.24927775,38266.0,38265.0,0.3857117]
["bitfinex","BTCUSD",1645354677169,0.24927775,38266.0,38265.0,0.3357117]
["bitfinex","BTCUSD",1645354677770,0.24927775,38266.0,38264.0,0.05085598]
["bitfinex","BTCUSD",1645354677969,0.24927775,38266.0,38264.0,0.00085598]
["bitfinex","BTCUSD",1645354679415,0.24927775,38266.0,38264.0,0.00485598]
["bitfinex","BTCUSD",1645354680416,0.24927775,38266.0,38264.0,0.00085598]
["bitfinex","BTCUSD",1645354681216,0.24927775,38266.0,38264.0,0.00485598]
["bitfinex","BTCUSD",1645354681821,0.24884171,38266.0,38264.0,0.00485598]
["bitfinex","BTCUSD",1645354682018,0.23884171,38266.0,38264.0,0.00485598]
["bitfinex","BTCUSD",1645354682617,0.23884171,38266.0,38264.0,0.00085598]
["bitfinex","BTCUSD",1645354683265,0.23884171,38266.0,38264.0,0.00485598]
["bitfinex","BTCUSD",1645354684567,0.23884171,38266.0,38264.0,0.00085598]
["bitfinex","BTCUSD",1645354685268,0.23884171,38266.0,38264.0,0.00485598]
["bitfinex","BTCUSD",1645354686168,0.22089257,38265.0,38264.0,0.00485598]
["bitfinex","BTCUSD",1645354686568,0.22089257,38265.0,38264.0,0.00085598]
["bitfinex","BTCUSD",1645354686817,0.48423903,38265.0,38264.0,0.00085598]
["bitfinex","BTCUSD",1645354689218,0.48523903,38265.0,38264.0,0.00085598]
["bitfinex","BTCUSD",1645354689621,0.58523903,38265.0,38264.0,0.00085598]
["bitfinex","BTCUSD",1645354689818,0.68523903,38265.0,38264.0,0.00085598]
["bitfinex","BTCUSD",1645354690317,0.67523903,38265.0,38264.0,0.00085598]
["bitfinex","BTCUSD",1645354690967,0.13269928,38255.0,38250.0,0.0001526]
["bitfinex","BTCUSD",1645354691165,0.13269928,38255.0,38249.0,0.00048277]
["bitfinex","BTCUSD",1645354691166,0.19965517,38254.0,38249.0,0.00048277]
["bitfinex","BTCUSD",1645354691362,0.19965517,38254.0,38249.0,0.00033017]
["bitfinex","BTCUSD",1645354691964,0.26713264,38253.0,38249.0,0.00033017]
["bitfinex","BTCUSD",1645354692170,0.27673264,38253.0,38244.0,0.3358643]
["bitfinex","BTCUSD",1645354692363,0.27673264,38253.0,38245.0,0.0001526]
["bitfinex","BTCUSD",1645354692566,0.45573264,38253.0,38244.0,0.05041174]
["bitfinex","BTCUSD",1645354692864,0.45573264,38253.0,38245.0,0.3357117]
["bitfinex","BTCUSD",1645354693062,0.45573264,38253.0,38245.0,0.1]
["bitfinex","BTCUSD",1645354693263,0.20024681,38247.0,38245.0,0.0001526]
["bitfinex","BTCUSD",1645354693467,0.20024681,38247.0,38240.0,0.0001526]
["bitfinex","BTCUSD",1645354693762,0.20024681,38247.0,38244.0,8.235e-05]
["bitfinex","BTCUSD",1645354694616,0.20024681,38247.0,38242.0,0.0001526]
["bitfinex","BTCUSD",1645354694820,0.20024681,38247.0,38244.0,8.235e-05]
["bitfinex","BTCUSD",1645354695815,0.19024681,38247.0,38244.0,8.235e-05]
["bitfinex","BTCUSD",1645354696019,0.19024681,38247.0,38244.0,0.00016197]
["bitfinex","BTCUSD",1645354696316,0.45024681,38247.0,38244.0,7.962e-05]
["bitfinex","BTCUSD",1645354697216,0.45024681,38247.0,38244.0,0.00015924]
["bitfinex","BTCUSD",1645354697422,0.45024681,38247.0,38244.0,7.962e-05]
["bitfinex","BTCUSD",1645354698464,0.45024681,38247.0,38244.0,0.00015924]
["bitfinex","BTCUSD",1645354698664,0.45024681,38247.0,38244.0,7.962e-05]
["bitfinex","BTCUSD",1645354699465,0.45024681,38247.0,38241.0,0.0001526]
["bitfinex","BTCUSD",1645354699866,0.2032622,38241.0,38240.0,0.38921302]
["bitfinex","BTCUSD",1645354700071,0.214542,38243.0,38241.0,0.38946848]
["bitfinex","BTCUSD",1645354700267,0.214542,38243.0,38241.0,0.43946848]
["bitfinex","BTCUSD",1645354701166,0.214542,38243.0,38241.0,0.38946848]
["bitfinex","BTCUSD",1645354702517,0.214542,38243.0,38241.0,0.43946848]
["bitfinex","BTCUSD",1645354702919,0.214542,38243.0,38241.0,0.38946848]
["bitfinex","BTCUSD",1645354703317,0.214542,38243.0,38241.0,0.38771948]
["bitfinex","BTCUSD",1645354703519,0.214542,38243.0,38241.0,0.37271948]
["bitfinex","BTCUSD",1645354703920,0.33684777,38243.0,38241.0,0.37271948]
["bitfinex","BTCUSD",1645354704920,0.214542,38243.0,38241.0,0.37271948]
["bitfinex","BTCUSD",1645354706963,0.0094,38246.0,38241.0,0.37271948]
["bitfinex","BTCUSD",1645354707167,0.0094,38246.0,38242.0,0.12040884]
["bitfinex","BTCUSD",1645354707366,0.0094,38246.0,38241.0,0.1]
["bitfinex","BTCUSD",1645354707970,0.26,38247.0,38243.0,0.7989]
["bitfinex","BTCUSD",1645354708166,0.26,38247.0,38243.0,0.79905023]
["bitfinex","BTCUSD",1645354708366,0.26,38247.0,38244.0,0.33989266]
["bitfinex","BTCUSD",1645354708566,0.26,38247.0,38244.0,1.13879266]
["bitfinex","BTCUSD",1645354708769,0.26,38247.0,38245.0,0.7989]
["bitfinex","BTCUSD",1645354708967,0.26,38247.0,38246.0,0.7989]
["bitfinex","BTCUSD",1645354709166,0.26,38247.0,38246.0,1.13926646]
["bitfinex","BTCUSD",1645354709419,0.26,38247.0,38246.0,0.49036646]
["bitfinex","BTCUSD",1645354710418,0.26,38247.0,38246.0,0.39036646]
["bitfinex","BTCUSD",1645354710819,0.26,38247.0,38246.0,0.05]
["bitfinex","BTCUSD",1645354711419,1.5,38246.0,38241.0,0.46951669]
["bitfinex","BTCUSD",1645354711620,1.5,38246.0,38241.0,0.46966615]
["bitfinex","BTCUSD",1645354711819,0.10397306,38245.0,38241.0,0.51966615]
["bitfinex","BTCUSD",1645354712818,0.26,38247.0,38241.0,0.51566615]
["bitfinex","BTCUSD",1645354714077,0.26,38247.0,38241.0,0.17529969]
["bitfinex","BTCUSD",1645354714280,0.26,38247.0,38241.0,0.05014946]
["bitfinex","BTCUSD",1645354714880,0.26,38247.0,38241.0,0.00014946]
["bitfinex","BTCUSD",1645354715082,0.26,38247.0,38242.0,0.7989]
["bitfinex","BTCUSD",1645354715282,0.26,38247.0,38244.0,0.7989]
["bitfinex","BTCUSD",1645354715680,0.26,38247.0,38244.0,0.99904946]
["bitfinex","BTCUSD",1645354716279,0.26,38247.0,38244.0,0.9989]
["bitfinex","BTCUSD",1645354717315,0.26,38247.0,38244.0,1.0019]
["bitfinex","BTCUSD",1645354717519,0.26,38247.0,38244.0,1.00204946]
["bitfinex","BTCUSD",1645354718718,0.26,38247.0,38244.0,0.99904946]
["bitfinex","BTCUSD",1645354718917,0.26,38247.0,38244.0,0.9989]
["bitfinex","BTCUSD",1645354719518,0.26,38247.0,38244.0,1.0019]
["bitfinex","BTCUSD",1645354719734,0.26,38247.0,38244.0,1.00204946]
["bitfinex","BTCUSD",1645354719919,0.26,38247.0,38245.0,0.7989]
["bitfinex","BTCUSD",1645354719920,0.255,38247.0,38245.0,0.7989]
["bitfinex","BTCUSD",1645354720318,0.255,38247.0,38245.0,0.8989]
["bitfinex","BTCUSD",1645354720766,0.255,38247.0,38245.0,0.1]
["bitfinex","BTCUSD",1645354720967,0.255,38247.0,38245.0,0.8989]
["bitfinex","BTCUSD",1645354721466,0.255,38247.0,38245.0,0.9049]
["bitfinex","BTCUSD",1645354722666,0.255,38247.0,38245.0,0.8989]
["bitfinex","BTCUSD",1645354723066,0.255,38247.0,38245.0,0.1]
["bitfinex","BTCUSD",1645354723267,0.255,38247.0,38244.0,0.10014946]
["bitfinex","BTCUSD",1645354723466,0.255,38247.0,38244.0,0.1]
["bitfinex","BTCUSD",1645354723666,0.255,38247.0,38244.0,0.05]
["bitfinex","BTCUSD",1645354724065,0.255,38247.0,38243.0,0.00014946]
["bitfinex","BTCUSD",1645354724319,0.255,38247.0,38242.0,0.94904946]
["bitfinex","BTCUSD",1645354724522,0.255,38247.0,38242.0,1.21915574]
["bitfinex","BTCUSD",1645354724719,0.255,38247.0,38243.0,0.00014946]
["bitfinex","BTCUSD",1645354725419,0.255,38247.0,38243.0,0.00414946]
["bitfinex","BTCUSD",1645354726618,0.255,38247.0,38243.0,0.00014946]
["bitfinex","BTCUSD",1645354726817,0.255,38247.0,38242.0,0.94904946]
["bitfinex","BTCUSD",1645354727217,0.255,38247.0,38242.0,1.21902801]
["bitfinex","BTCUSD",1645354727416,0.255,38247.0,38243.0,0.00014946]
["bitfinex","BTCUSD",1645354728467,0.255,38247.0,38242.0,0.9519]
["bitfinex","BTCUSD",1645354728468,0.255,38247.0,38242.0,0.95204946]
["bitfinex","BTCUSD",1645354728667,0.255,38247.0,38242.0,0.94904946]
["bitfinex","BTCUSD",1645354729073,0.255,38247.0,38242.0,0.79904946]
["bitfinex","BTCUSD",1645354729268,0.255,38247.0,38239.0,0.00014946]
["bitfinex","BTCUSD",1645354729467,0.255,38247.0,38242.0,0.002]
["bitfinex","BTCUSD",1645354729868,0.51080446,38247.0,38242.0,0.002]
["bitfinex","BTCUSD",1645354730669,0.51080446,38247.0,38240.0,0.00014946]
["bitfinex","BTCUSD",1645354730869,0.51080446,38247.0,38239.0,0.00014946]
["bitfinex","BTCUSD",1645354731068,0.51080446,38247.0,38238.0,0.89904946]
["bitfinex","BTCUSD",1645354732019,0.51080446,38247.0,38238.0,0.99904946]
["bitfinex","BTCUSD",1645354733522,0.255,38247.0,38238.0,1.3812293]
["bitfinex","BTCUSD",1645354733723,0.255,38247.0,38239.0,0.00014946]
["bitfinex","BTCUSD",1645354734723,0.255,38247.0,38240.0,0.7989]
["bitfinex","BTCUSD",1645354734923,0.255,38247.0,38242.0,0.7989]
["bitfinex","BTCUSD",1645354735123,0.255,38247.0,38243.0,0.27835613]
["bitfinex","BTCUSD",1645354735324,0.255,38247.0,38242.0,0.94904946]
["bitfinex","BTCUSD",1645354735571,0.255,38247.0,38243.0,0.8489]
["bitfinex","BTCUSD",1645354735763,0.255,38247.0,38243.0,0.94904946]
["bitfinex","BTCUSD",1645354735964,0.255,38247.0,38243.0,1.22750807]
["bitfinex","BTCUSD",1645354736164,0.255,38247.0,38243.0,0.94904946]
["bitfinex","BTCUSD",1645354737166,0.255,38247.0,38243.0,1.22752971]
["bitfinex","BTCUSD",1645354737367,0.255,38247.0,38243.0,1.23052971]
["bitfinex","BTCUSD",1645354737567,0.00017944,38249.0,38247.0,0.3376621]
["bitfinex","BTCUSD",1645354737767,0.00017944,38249.0,38247.0,0.4376621]
["bitfinex","BTCUSD",1645354738067,0.00017995,38249.0,38247.0,0.4376621]
["bitfinex","BTCUSD",1645354738665,0.17581384,38256.0,38247.0,0.4376621]
["bitfinex","BTCUSD",1645354739515,0.17581384,38256.0,38247.0,0.4406621]
["bitfinex","BTCUSD",1645354740616,0.00017456,38253.0,38247.0,0.4406621]
["bitfinex","BTCUSD",1645354741016,0.00017456,38253.0,38247.0,0.4376621]
["bitfinex","BTCUSD",1645354741417,0.17281306,38256.0,38247.0,0.4406621]
["bitfinex","BTCUSD",1645354741823,0.00019866,38252.0,38247.0,0.4406621]
["bitfinex","BTCUSD",1645354742719,0.43281306,38256.0,38247.0,0.4376621]
["bitfinex","BTCUSD",1645354743365,0.43281306,38256.0,38247.0,0.4406621]
["bitfinex","BTCUSD",1645354744765,0.43281306,38256.0,38247.0,0.4376621]
["bitfinex","BTCUSD",1645354744965,0.43281306,38256.0,38247.0,1.2365621]
["bitfinex","BTCUSD",1645354745368,0.00017442,38255.0,38247.0,1.2395621]
["bitfinex","BTCUSD",1645354746366,0.43281306,38256.0,38247.0,1.2395621]
["bitfinex","BTCUSD",1645354746566,0.00019865,38255.0,38247.0,1.2395621]
["bitfinex","BTCUSD",1645354746811,0.00019865,38255.0,38247.0,1.2365621]
["bitfinex","BTCUSD",1645354747513,0.43281306,38256.0,38247.0,1.2395621]
["bitfinex","BTCUSD",1645354747714,0.00019865,38255.0,38247.0,1.2395621]
["bitfinex","BTCUSD",1645354748413,0.00019865,38255.0,38247.0,1.3395621]
["bitfinex","BTCUSD",1645354748618,0.26,38256.0,38248.0,1.07831279]
["bitfinex","BTCUSD",1645354748816,0.26,38256.0,38248.0,1.17831279]
["bitfinex","BTCUSD",1645354749014,0.00019865,38255.0,38248.0,1.17831279]
["bitfinex","BTCUSD",1645354749416,0.00019865,38255.0,38248.0,1.18031279]
["bitfinex","BTCUSD",1645354749816,0.26,38256.0,38248.0,1.18031279]
["bitfinex","BTCUSD",1645354750016,0.26,38256.0,38250.0,0.7989]
["bitfinex","BTCUSD",1645354750215,0.00019865,38255.0,38251.0,0.7989]
["bitfinex","BTCUSD",1645354750666,0.00019865,38255.0,38251.0,0.8489]
["bitfinex","BTCUSD",1645354751070,0.26,38256.0,38251.0,0.8489]
["bitfinex","BTCUSD",1645354751269,0.26,38256.0,38251.0,0.9489]
["bitfinex","BTCUSD",1645354751468,0.00019318,38255.0,38251.0,0.9529]
["bitfinex","BTCUSD",1645354752373,0.26,38256.0,38251.0,0.9529]
["bitfinex","BTCUSD",1645354752570,0.00019318,38255.0,38251.0,0.9529]
["bitfinex","BTCUSD",1645354752769,0.00019318,38255.0,38251.0,0.9489]
["bitfinex","BTCUSD",1645354753567,0.26,38256.0,38251.0,0.9489]
["bitfinex","BTCUSD",1645354753568,0.26,38256.0,38251.0,0.95477449]
["bitfinex","BTCUSD",1645354753769,0.00019318,38255.0,38251.0,0.95477449]
["bitfinex","BTCUSD",1645354754316,0.00019318,38255.0,38252.0,1.2989]
["bitfinex","BTCUSD",1645354754515,0.00019318,38255.0,38252.0,1.3489]
["bitfinex","BTCUSD",1645354754716,0.26,38256.0,38252.0,1.4489]
["bitfinex","BTCUSD",1645354755019,0.00019317,38255.0,38252.0,1.4489]
["bitfinex","BTCUSD",1645354755419,0.00019317,38255.0,38252.0,1.4539]
["bitfinex","BTCUSD",1645354755819,0.26,38256.0,38252.0,1.4539]
["bitfinex","BTCUSD",1645354756221,0.00019441,38255.0,38252.0,1.4539]
["bitfinex","BTCUSD",1645354756819,0.00019441,38255.0,38252.0,1.4489]
["bitfinex","BTCUSD",1645354757021,0.26,38256.0,38252.0,1.4489]
["bitfinex","BTCUSD",1645354757420,0.00019441,38255.0,38252.0,1.4539]
["bitfinex","BTCUSD",1645354758276,0.26,38256.0,38252.0,1.4539]
["bitfinex","BTCUSD",1645354758474,0.22,38256.0,38252.0,1.4539]
["bitfinex","BTCUSD",1645354758675,0.00019441,38255.0,38252.0,1.4539]
["bitfinex","BTCUSD",1645354758874,0.00019441,38255.0,38252.0,1.4489]
["bitfinex","BTCUSD",1645354759074,0.00019441,38255.0,38252.0,0.65]
["bitfinex","BTCUSD",1645354759274,0.00019441,38255.0,38253.0,0.05]
["bitfinex","BTCUSD",1645354759474,0.22,38256.0,38253.0,0.05]
["bitfinex","BTCUSD",1645354759675,0.00019413,38255.0,38253.0,0.05]
["bitfinex","BTCUSD",1645354760676,0.22,38256.0,38253.0,0.05]
["bitfinex","BTCUSD",1645354760877,0.22019413,38256.0,38253.0,0.05]
["bitfinex","BTCUSD",1645354761076,0.22019413,38256.0,38253.0,0.8489]
["bitfinex","BTCUSD",1645354761279,0.22019413,38256.0,38253.0,0.9489]
["bitfinex","BTCUSD",1645354761916,0.22,38256.0,38253.0,0.9489]
["bitfinex","BTCUSD",1645354762117,0.22019413,38256.0,38253.0,0.9489]
["bitfinex","BTCUSD",1645354763120,0.22,38256.0,38253.0,0.9489]
["bitfinex","BTCUSD",1645354763320,0.22019419,38256.0,38253.0,0.9489]
["bitfinex","BTCUSD",1645354763520,0.22019419,38256.0,38253.0,0.9549]
["bitfinex","BTCUSD",1645354764324,0.22,38256.0,38253.0,0.9549]
["bitfinex","BTCUSD",1645354764523,0.22019419,38256.0,38253.0,0.9549]
["bitfinex","BTCUSD",1645354764722,0.22019419,38256.0,38253.0,0.9489]
["bitfinex","BTCUSD",1645354765577,0.22,38256.0,38253.0,0.9539]
["bitfinex","BTCUSD",1645354765766,0.22019419,38256.0,38253.0,0.9539]
["bitfinex","BTCUSD",1645354766867,0.22019418,38256.0,38253.0,0.9489]
["bitfinex","BTCUSD",1645354767468,0.22019418,38256.0,38253.0,0.9539]
["bitfinex","BTCUSD",1645354767667,0.22019418,38256.0,38255.0,0.7989]
["bitfinex","BTCUSD",1645354767867,0.22,38256.0,38255.0,0.9489]
["bitfinex","BTCUSD",1645354768073,0.22,38256.0,38255.0,0.9989]
["bitfinex","BTCUSD",1645354769417,0.00017442,38257.0,38256.0,2.3989]
["bitfinex","BTCUSD",1645354769620,0.00017442,38257.0,38256.0,3.19141869]
["bitfinex","BTCUSD",1645354769817,0.00017442,38257.0,38256.0,3.54141869]
["bitfinex","BTCUSD",1645354770018,0.00017442,38257.0,38256.0,3.34141869]
["bitfinex","BTCUSD",1645354770218,0.04123613,38265.0,38257.0,1.55]
["bitfinex","BTCUSD",1645354770420,0.04123613,38265.0,38263.0,0.7989]
["bitfinex","BTCUSD",1645354770623,0.04123613,38265.0,38264.0,0.8489]
["bitfinex","BTCUSD",1645354770817,0.04123613,38265.0,38264.0,0.9989]
["bitfinex","BTCUSD",1645354771219,0.04123613,38265.0,38264.0,1.4989]
["bitfinex","BTCUSD",1645354771620,0.04123613,38265.0,38264.0,1.5049]
["bitfinex","BTCUSD",1645354772220,0.04123613,38265.0,38264.0,1.570255]
["bitfinex","BTCUSD",1645354772821,0.04123613,38265.0,38264.0,1.59889999]
["bitfinex","BTCUSD",1645354773377,0.04123613,38265.0,38264.0,1.3989]
["bitfinex","BTCUSD",1645354773571,0.04123613,38265.0,38264.0,0.007]
["bitfinex","BTCUSD",1645354773775,2.13538624,38265.0,38264.0,0.007]
["bitfinex","BTCUSD",1645354773968,3.2728427,38265.0,38264.0,0.005594]
["bitfinex","BTCUSD",1645354774170,3.37681576,38265.0,38264.0,4e-06]
["bitfinex","BTCUSD",1645354774467,3.64106386,38265.0,38256.0,0.5925187]
["bitfinex","BTCUSD",1645354774668,0.1,38263.0,38256.0,0.5925187]
["bitfinex","BTCUSD",1645354775069,0.0061503,38262.0,38256.0,0.5925187]
["bitfinex","BTCUSD",1645354775269,0.18137783,38261.0,38256.0,0.5925187]
["bitfinex","BTCUSD",1645354775467,0.18157672,38261.0,38256.0,0.5925187]
["bitfinex","BTCUSD",1645354775666,0.17657672,38261.0,38256.0,0.57767154]
["bitfinex","BTCUSD",1645354776467,0.17637783,38261.0,38256.0,0.57767154]
["bitfinex","BTCUSD",1645354776669,0.00019889,38260.0,38256.0,0.62767154]
["bitfinex","BTCUSD",1645354776918,0.20149598,38259.0,38256.0,0.62767154]
["bitfinex","BTCUSD",1645354777923,0.20169487,38259.0,38256.0,0.62767154]
["bitfinex","BTCUSD",1645354778322,0.15045485,38258.0,38256.0,0.62767154]
["bitfinex","BTCUSD",1645354782173,0.43743822,38257.0,38256.0,0.57767154]
["bitfinex","BTCUSD",1645354782576,0.78451522,38257.0,38256.0,0.57767154]
["bitfinex","BTCUSD",1645354782774,0.88451522,38257.0,38256.0,0.57767154]
["bitfinex","BTCUSD",1645354783374,0.447077,38257.0,38256.0,0.57767154]
["bitfinex","BTCUSD",1645354783576,0.102,38257.0,38256.0,0.57767154]
["bitfinex","BTCUSD",1645354783885,2.05,38256.0,38238.0,0.00014943]
["bitfinex","BTCUSD",1645354784074,2.05,38256.0,38235.0,0.9393]
["bitfinex","BTCUSD",1645354784075,0.1,38253.0,38245.0,0.00014943]
["bitfinex","BTCUSD",1645354784313,0.1,38253.0,38238.0,0.00014943]
["bitfinex","BTCUSD",1645354784514,0.1564699,38250.0,38236.0,0.10014943]
["bitfinex","BTCUSD",1645354784716,0.21983891,38249.0,38237.0,0.00014943]
["bitfinex","BTCUSD",1645354785514,0.32083891,38249.0,38242.0,0.002]
["bitfinex","BTCUSD",1645354785713,0.22083891,38249.0,38242.0,0.002]
["bitfinex","BTCUSD",1645354785914,0.22083891,38249.0,38243.0,0.00014943]
["bitfinex","BTCUSD",1645354786914,0.21983891,38249.0,38243.0,0.00014943]
["bitfinex","BTCUSD",1645354787115,0.21983891,38249.0,38233.0,0.00014943]
["bitfinex","BTCUSD",1645354787514,0.21983891,38249.0,38243.0,8.225e-05]
["bitfinex","BTCUSD",1645354787515,0.22083891,38249.0,38243.0,8.225e-05]
["bitfinex","BTCUSD",1645354787714,0.22083891,38249.0,38243.0,0.00023168]
["bitfinex","BTCUSD",1645354788368,0.48083891,38249.0,38243.0,0.00014943]
["bitfinex","BTCUSD",1645354788566,0.48083891,38249.0,38243.0,0.00023168]
["bitfinex","BTCUSD",1645354788764,0.47983891,38249.0,38243.0,0.00023168]
["bitfinex","BTCUSD",1645354788966,0.47983891,38249.0,38243.0,8.225e-05]
["bitfinex","BTCUSD",1645354789270,0.47983891,38249.0,38244.0,0.00014943]
["bitfinex","BTCUSD",1645354789466,0.47983891,38249.0,38243.0,8.225e-05]
["bitfinex","BTCUSD",1645354789667,0.47983891,38249.0,38247.0,0.3386621]
["bitfinex","BTCUSD",1645354789869,0.58381197,38249.0,38247.0,0.3386621]
["bitfinex","BTCUSD",1645354790067,0.47983891,38249.0,38247.0,0.3386621]
["bitfinex","BTCUSD",1645354790469,0.1,38248.0,38247.0,0.3386621]
["bitfinex","BTCUSD",1645354791073,0.44080418,38248.0,38243.0,8.225e-05]
["bitfinex","BTCUSD",1645354791270,0.0097,38247.0,38243.0,8.225e-05]
["bitfinex","BTCUSD",1645354791919,0.0097,38247.0,38241.0,0.00014943]
["bitfinex","BTCUSD",1645354792119,0.0097,38247.0,38230.0,0.00014943]
["bitfinex","BTCUSD",1645354792318,0.0097,38247.0,38243.0,8.225e-05]
["bitfinex","BTCUSD",1645354792517,0.1097,38247.0,38243.0,8.225e-05]
["bitfinex","BTCUSD",1645354792917,0.0097,38247.0,38243.0,8.225e-05]
["bitfinex","BTCUSD",1645354793120,0.1,38244.0,38238.0,0.00014943]
["bitfinex","BTCUSD",1645354793319,0.23433058,38233.0,38230.0,0.00014943]
["bitfinex","BTCUSD",1645354793520,0.23433058,38233.0,38228.0,0.00014943]
["bitfinex","BTCUSD",1645354795766,0.23433058,38233.0,38229.0,0.00118146]
["bitfinex","BTCUSD",1645354796166,0.23433058,38233.0,38229.0,0.02618146]
["bitfinex","BTCUSD",1645354797969,0.23433058,38233.0,38229.0,0.0261]
["bitfinex","BTCUSD",1645354798467,0.0092,38236.0,38229.0,0.0261]
["bitfinex","BTCUSD",1645354799069,0.68117306,38242.0,38229.0,0.0261]
["bitfinex","BTCUSD",1645354799330,0.0096,38241.0,38231.0,0.7989]
["bitfinex","BTCUSD",1645354799527,0.26380083,38238.0,38231.0,0.7989]
["bitfinex","BTCUSD",1645354799733,0.26380083,38238.0,38231.0,0.94904943]
["bitfinex","BTCUSD",1645354800128,0.19067283,38232.0,38231.0,0.04547943]
["bitfinex","BTCUSD",1645354800328,0.26,38238.0,38233.0,0.38134565]
["bitfinex","BTCUSD",1645354800627,0.20436606,38237.0,38233.0,0.43134565]
["bitfinex","BTCUSD",1645354801629,0.26,38238.0,38233.0,0.43334565]
["bitfinex","BTCUSD",1645354802234,0.05621322,38236.0,38233.0,0.48334565]
["bitfinex","BTCUSD",1645354802631,0.05621322,38236.0,38233.0,0.38334565]
["bitfinex","BTCUSD",1645354803093,0.26,38238.0,38233.0,0.38334565]
["bitfinex","BTCUSD",1645354803285,0.26,38238.0,38233.0,0.38134565]
["bitfinex","BTCUSD",1645354803486,0.25979741,38237.0,38233.0,0.38134565]
["bitfinex","BTCUSD",1645354803685,0.25979741,38237.0,38233.0,0.38534565]
["bitfinex","BTCUSD",1645354803885,0.05621322,38235.0,38233.0,0.48534565]
["bitfinex","BTCUSD",1645354804285,0.05621322,38235.0,38233.0,0.48542691]
["bitfinex","BTCUSD",1645354804485,0.25979741,38237.0,38233.0,0.48542691]
["bitfinex","BTCUSD",1645354804890,0.25979741,38237.0,38233.0,0.48142691]
["bitfinex","BTCUSD",1645354805186,0.25979741,38237.0,38233.0,0.48134565]
["bitfinex","BTCUSD",1645354805386,0.05621322,38235.0,38233.0,0.48142691]
["bitfinex","BTCUSD",1645354805588,0.05621322,38235.0,38233.0,0.48742691]
["bitfinex","BTCUSD",1645354805887,0.25979741,38237.0,38233.0,0.48742691]
["bitfinex","BTCUSD",1645354806488,0.25979741,38237.0,38233.0,0.48734565]
["bitfinex","BTCUSD",1645354806686,0.25979741,38237.0,38233.0,0.48742691]
["bitfinex","BTCUSD",1645354806920,0.05621322,38235.0,38233.0,0.48142691]
["bitfinex","BTCUSD",1645354807722,0.05621322,38235.0,38233.0,0.48134565]
["bitfinex","BTCUSD",1645354807923,0.25979741,38237.0,38233.0,0.48134565]
["bitfinex","BTCUSD",1645354808523,0.05621322,38235.0,38233.0,0.48134565]
["bitfinex","BTCUSD",1645354808721,0.25979741,38237.0,38233.0,0.48134565]
["bitfinex","BTCUSD",1645354809123,0.25979741,38237.0,38235.0,0.45957734]
["bitfinex","BTCUSD",1645354809328,0.25979741,38237.0,38235.0,0.50957734]
["bitfinex","BTCUSD",1645354809526,0.25979741,38237.0,38235.0,0.55957734]
["bitfinex","BTCUSD",1645354809925,0.05621322,38236.0,38235.0,0.55957734]
["bitfinex","BTCUSD",1645354812271,0.05621322,38236.0,38235.0,0.45957734]
["bitfinex","BTCUSD",1645354814517,0.05621322,38236.0,38235.0,0.50957734]
["bitfinex","BTCUSD",1645354814717,0.05621322,38236.0,38235.0,0.55957734]
["bitfinex","BTCUSD",1645354815718,0.05621322,38236.0,38235.0,0.51357734]
["bitfinex","BTCUSD",1645354815919,0.05621322,38236.0,38235.0,0.56357734]
["bitfinex","BTCUSD",1645354816118,0.05621322,38236.0,38235.0,0.51357734]
["bitfinex","BTCUSD",1645354816918,0.05621322,38236.0,38235.0,0.50957734]
["bitfinex","BTCUSD",1645354817719,0.05621322,38236.0,38235.0,0.56457734]
["bitfinex","BTCUSD",1645354817923,0.05621322,38236.0,38235.0,0.51457734]
["bitfinex","BTCUSD",1645354818967,0.05621322,38236.0,38235.0,0.50957734]
["bitfinex","BTCUSD",1645354819568,0.05621322,38236.0,38235.0,0.51157734]
["bitfinex","BTCUSD",1645354820769,0.05621322,38236.0,38235.0,0.56157734]
["bitfinex","BTCUSD",1645354820971,0.05621322,38236.0,38235.0,0.55972401]
["bitfinex","BTCUSD",1645354821670,0.05621322,38236.0,38235.0,0.56272401]
["bitfinex","BTCUSD",1645354821922,0.05621322,38236.0,38235.0,0.56262424]
["bitfinex","BTCUSD",1645354823022,0.05621322,38236.0,38235.0,0.55962424]
["bitfinex","BTCUSD",1645354823624,0.05621322,38236.0,38235.0,0.56162424]
["bitfinex","BTCUSD",1645354824631,0.05621322,38236.0,38235.0,1.46052424]
["bitfinex","BTCUSD",1645354825025,0.05621322,38236.0,38235.0,1.45199001]
["bitfinex","BTCUSD",1645354825577,0.05621322,38236.0,38235.0,1.45499001]
["bitfinex","BTCUSD",1645354826171,0.05621322,38236.0,38235.0,0.65609001]
["bitfinex","BTCUSD",1645354826973,0.05621322,38236.0,38235.0,0.65309001]
["bitfinex","BTCUSD",1645354828379,0.05621322,38236.0,38235.0,1.45199001]
["bitfinex","BTCUSD",1645354828776,0.05621322,38236.0,38235.0,0.65309001]
["bitfinex","BTCUSD",1645354829522,0.05621322,38236.0,38235.0,0.55309001]
["bitfinex","BTCUSD",1645354829722,0.05621322,38236.0,38235.0,0.65309001]
["bitfinex","BTCUSD",1645354830324,0.26,38238.0,38236.0,0.11242643]
["bitfinex","BTCUSD",1645354830929,0.26,38238.0,38236.0,0.57200377]
["bitfinex","BTCUSD",1645354831128,0.26,38238.0,38237.0,0.7989]
["bitfinex","BTCUSD",1645354831326,0.26,38238.0,38237.0,0.9489]
["bitfinex","BTCUSD",1645354833768,0.26,38238.0,38237.0,0.9549]
["bitfinex","BTCUSD",1645354834370,0.26,38238.0,38237.0,1.05489999]
["bitfinex","BTCUSD",1645354835069,0.26,38238.0,38237.0,0.9549]
["bitfinex","BTCUSD",1645354835470,0.26,38238.0,38237.0,0.8489]
["bitfinex","BTCUSD",1645354836372,0.26,38238.0,38237.0,1.30847734]
["bitfinex","BTCUSD",1645354837121,0.26,38238.0,38237.0,1.40847733]
["bitfinex","BTCUSD",1645354837723,0.26,38238.0,38237.0,1.50847733]
["bitfinex","BTCUSD",1645354838122,0.26,38238.0,38237.0,1.40847734]
["bitfinex","BTCUSD",1645354838925,0.26,38238.0,38237.0,1.35847734]
["bitfinex","BTCUSD",1645354839725,0.26,38238.0,38237.0,1.36247734]
["bitfinex","BTCUSD",1645354840327,0.26,38238.0,38237.0,1.41247734]
["bitfinex","BTCUSD",1645354840972,0.26,38238.0,38237.0,1.40847734]
["bitfinex","BTCUSD",1645354841773,0.26,38238.0,38237.0,1.41247734]
["bitfinex","BTCUSD",1645354842974,0.26,38238.0,38237.0,1.40847734]
["bitfinex","BTCUSD",1645354843673,0.26,38238.0,38237.0,1.41247734]
["bitfinex","BTCUSD",1645354844920,0.26,38238.0,38237.0,1.40847734]
["bitfinex","BTCUSD",1645354845119,0.26,38238.0,38237.0,1.48847734]
["bitfinex","BTCUSD",1645354847323,0.26,38238.0,38237.0,1.55387834]
["bitfinex","BTCUSD",1645354847524,0.0091,38254.0,38242.0,0.8789]
["bitfinex","BTCUSD",1645354847722,0.0091,38254.0,38242.0,0.9289]
["bitfinex","BTCUSD",1645354847922,0.0091,38254.0,38242.0,1.0789]
["bitfinex","BTCUSD",1645354848174,0.0091,38254.0,38249.0,0.08]
["bitfinex","BTCUSD",1645354848576,0.0091,38254.0,38250.0,0.08]
["bitfinex","BTCUSD",1645354848774,0.0091,38254.0,38250.0,0.13]
["bitfinex","BTCUSD",1645354849576,0.5235648,38256.0,38250.0,0.13]
["bitfinex","BTCUSD",1645354849775,0.5235648,38256.0,38250.0,0.134]
["bitfinex","BTCUSD",1645354850176,0.5235648,38256.0,38252.0,0.08]
["bitfinex","BTCUSD",1645354850375,0.5235648,38256.0,38253.0,0.08]
["bitfinex","BTCUSD",1645354851677,0.5235648,38256.0,38253.0,0.085]
["bitfinex","BTCUSD",1645354852322,0.22801132,38254.0,38253.0,0.085]
["bitfinex","BTCUSD",1645354852923,0.22801132,38254.0,38253.0,0.08]
["bitfinex","BTCUSD",1645354852924,0.32801132,38254.0,38253.0,0.08]
["bitfinex","BTCUSD",1645354853323,0.22801132,38254.0,38253.0,0.08]
["bitfinex","BTCUSD",1645354853522,0.22801132,38254.0,38253.0,0.53957734]
["bitfinex","BTCUSD",1645354858473,0.5235648,38256.0,38253.0,0.53957734]
["bitfinex","BTCUSD",1645354858672,0.5235648,38256.0,38254.0,0.08]
["bitfinex","BTCUSD",1645354859073,0.5235648,38256.0,38255.0,0.53957734]
["bitfinex","BTCUSD",1645354859725,0.5235648,38256.0,38255.0,0.54157734]
["bitfinex","BTCUSD",1645354861122,0.5235648,38256.0,38255.0,0.53957734]
["bitfinex","BTCUSD",1645354861822,0.5235648,38256.0,38255.0,0.54357734]
["bitfinex","BTCUSD",1645354863075,0.5235648,38256.0,38255.0,0.53957734]
["bitfinex","BTCUSD",1645354864573,0.00939773,38259.0,38256.0,0.08]
["bitfinex","BTCUSD",1645354864775,0.00939773,38259.0,38258.0,0.08]
["bitfinex","BTCUSD",1645354864972,0.00019773,38259.0,38258.0,0.13]
["bitfinex","BTCUSD",1645354865169,0.00019773,38259.0,38258.0,0.18]
["bitfinex","BTCUSD",1645354865370,0.27038876,38264.0,38258.0,0.18]
["bitfinex","BTCUSD",1645354865571,0.11172075,38264.0,38260.0,0.08]
["bitfinex","BTCUSD",1645354865770,0.11172075,38264.0,38261.0,0.08]
["bitfinex","BTCUSD",1645354866670,0.11172075,38264.0,38262.0,0.08]
["bitfinex","BTCUSD",1645354866921,0.11191848,38264.0,38262.0,0.08]
["bitfinex","BTCUSD",1645354867822,0.11172075,38264.0,38262.0,0.085]
["bitfinex","BTCUSD",1645354868723,0.11172075,38264.0,38263.0,0.08]
["bitfinex","BTCUSD",1645354870026,0.37172075,38264.0,38263.0,0.08]
["bitfinex","BTCUSD",1645354870422,0.37172075,38264.0,38263.0,0.30978867]
["bitfinex","BTCUSD",1645354870676,0.37172075,38264.0,38263.0,0.53957734]
["bitfinex","BTCUSD",1645354870877,0.37172075,38264.0,38263.0,0.53951133]
["bitfinex","BTCUSD",1645354871876,0.37172075,38264.0,38263.0,0.54351133]
["bitfinex","BTCUSD",1645354872880,0.37172075,38264.0,38263.0,0.59351133]
["bitfinex","BTCUSD",1645354873178,0.37172075,38264.0,38263.0,0.58951133]
["bitfinex","BTCUSD",1645354873780,0.37172075,38264.0,38263.0,0.59451133]
["bitfinex","BTCUSD",1645354874323,0.26,38264.0,38263.0,0.59451133]
["bitfinex","BTCUSD",1645354874522,0.26,38264.0,38263.0,0.93547559]
["bitfinex","BTCUSD",1645354874922,0.26,38264.0,38263.0,0.59451133]
["bitfinex","BTCUSD",1645354875126,0.26,38264.0,38263.0,0.58951133]
["bitfinex","BTCUSD",1645354875825,0.26,38264.0,38263.0,0.59151133]
["bitfinex","BTCUSD",1645354877126,0.36343041,38264.0,38263.0,0.58951133]
["bitfinex","BTCUSD",1645354877524,0.26,38264.0,38263.0,0.58951133]
["bitfinex","BTCUSD",1645354877725,0.363434,38264.0,38263.0,0.58951133]
["bitfinex","BTCUSD",1645354878178,0.363434,38264.0,38263.0,0.53951133]
["bitfinex","BTCUSD",1645354880178,0.363434,38264.0,38263.0,0.56451133]
["bitfinex","BTCUSD",1645354883827,0.363434,38264.0,38263.0,0.56951133]
["bitfinex","BTCUSD",1645354885676,0.363434,38264.0,38263.0,0.90547559]
["bitfinex","BTCUSD",1645354885885,0.363434,38264.0,38263.0,0.61851133]
["bitfinex","BTCUSD",1645354885886,0.26,38264.0,38263.0,0.61851133]
["bitfinex","BTCUSD",1645354886773,0.25733541,38264.0,38263.0,0.61851133]
["bitfinex","BTCUSD",1645354887176,0.25733541,38264.0,38263.0,0.61451133]
["bitfinex","BTCUSD",1645354890523,0.25733541,38264.0,38263.0,0.56451133]
["bitfinex","BTCUSD",1645354893871,0.25733541,38264.0,38263.0,0.56851133]
["bitfinex","BTCUSD",1645354895172,0.25733541,38264.0,38263.0,0.56451133]
["bitfinex","BTCUSD",1645354897826,0.25733541,38264.0,38263.0,0.56651133]
["bitfinex","BTCUSD",1645354899227,0.25733541,38264.0,38263.0,0.56451133]
["bitfinex","BTCUSD",1645354899826,0.25733541,38264.0,38263.0,0.56751133]
["bitfinex","BTCUSD",1645354901278,0.25733541,38264.0,38263.0,0.56451133]
["bitfinex","BTCUSD",1645354901877,0.25733541,38264.0,38263.0,0.56551133]
["bitfinex","BTCUSD",1645354903182,0.25733541,38264.0,38263.0,0.90547559]
["bitfinex","BTCUSD",1645354903986,0.25733541,38264.0,38263.0,0.90847559]
["bitfinex","BTCUSD",1645354904181,0.25733541,38264.0,38263.0,0.95847559]
["bitfinex","BTCUSD",1645354905226,0.25733541,38264.0,38263.0,0.95547559]
["bitfinex","BTCUSD",1645354905825,0.25733541,38264.0,38263.0,0.61851133]
["bitfinex","BTCUSD",1645354907126,0.25733541,38264.0,38263.0,0.61451133]
["bitfinex","BTCUSD",1645354907728,0.25233541,38264.0,38263.0,0.61451133]
["bitfinex","BTCUSD",1645354910377,0.25233541,38264.0,38263.0,0.95547559]
["bitfinex","BTCUSD",1645354910576,0.25233541,38264.0,38263.0,0.84972533]
["bitfinex","BTCUSD",1645354917979,0.25233541,38264.0,38263.0,0.84822533]
["bitfinex","BTCUSD",1645354919181,0.25233541,38264.0,38263.0,0.84522533]
["bitfinex","BTCUSD",1645354920028,0.25233541,38264.0,38263.0,0.84122533]
["bitfinex","BTCUSD",1645354921229,0.25233541,38264.0,38263.0,0.83522533]
["bitfinex","BTCUSD",1645354922032,0.25233541,38264.0,38263.0,0.84122533]
["bitfinex","BTCUSD",1645354923177,0.25233541,38264.0,38263.0,0.83522533]
["bitfinex","BTCUSD",1645354923977,0.25233541,38264.0,38263.0,0.83722533]
["bitfinex","BTCUSD",1645354925278,0.25233541,38264.0,38263.0,0.83522533]
["bitfinex","BTCUSD",1645354925876,0.25233541,38264.0,38263.0,0.83722533]
["bitfinex","BTCUSD",1645354927128,0.25233541,38264.0,38263.0,0.83522533]
["bitfinex","BTCUSD",1645354929932,0.25233541,38264.0,38263.0,0.83422533]
["bitfinex","BTCUSD",1645354931178,0.25233541,38264.0,38263.0,0.83022533]
["bitfinex","BTCUSD",1645354931978,0.25233541,38264.0,38263.0,0.83422533]
["bitfinex","BTCUSD",1645354933181,0.25233541,38264.0,38263.0,0.83022533]
["bitfinex","BTCUSD",1645354934929,0.25233541,38264.0,38263.0,0.79972533]
["bitfinex","BTCUSD",1645354936631,0.25233541,38264.0,38263.0,0.84972533]
["bitfinex","BTCUSD",1645354940281,0.25233541,38264.0,38263.0,1.19068959]
["bitfinex","BTCUSD",1645354940481,0.25233541,38264.0,38263.0,0.84972533]
["bitfinex","BTCUSD",1645354941583,0.5,38263.0,38258.0,0.34296426]
["bitfinex","BTCUSD",1645354941831,0.5,38263.0,38258.0,0.44096426]
["bitfinex","BTCUSD",1645354942630,0.00018134,38262.0,38258.0,0.44096426]
["bitfinex","BTCUSD",1645354943333,0.00018134,38262.0,38258.0,0.54096426]
["bitfinex","BTCUSD",1645354943529,0.5,38263.0,38258.0,0.54096426]
["bitfinex","BTCUSD",1645354943728,0.5,38263.0,38258.0,0.2]
["bitfinex","BTCUSD",1645354943928,0.5,38263.0,38258.0,0.203]
["bitfinex","BTCUSD",1645354944128,0.5,38263.0,38258.0,0.003]
["bitfinex","BTCUSD",1645354944129,0.12292717,38262.0,38258.0,0.003]
["bitfinex","BTCUSD",1645354945128,0.12292717,38262.0,38256.0,0.49043868]
["bitfinex","BTCUSD",1645354945980,0.12292717,38262.0,38259.0,0.0001526]
["bitfinex","BTCUSD",1645354946179,0.00019654,38261.0,38256.0,0.49373142]
["bitfinex","BTCUSD",1645354947179,0.25233541,38264.0,38256.0,0.48873142]
["bitfinex","BTCUSD",1645354947381,0.00019654,38260.0,38256.0,0.48873142]
["bitfinex","BTCUSD",1645354947979,0.00019654,38260.0,38256.0,0.49373142]
["bitfinex","BTCUSD",1645354948280,0.37972787,38264.0,38256.0,0.49373142]
["bitfinex","BTCUSD",1645354948485,0.00019654,38260.0,38256.0,0.49373142]
["bitfinex","BTCUSD",1645354949329,0.00019654,38260.0,38256.0,0.48873142]
["bitfinex","BTCUSD",1645354949628,0.37972787,38264.0,38256.0,0.48873142]
["bitfinex","BTCUSD",1645354949828,0.00019654,38260.0,38256.0,0.48873142]
["bitfinex","BTCUSD",1645354950029,0.00019654,38260.0,38256.0,0.49373142]
["bitfinex","BTCUSD",1645354950629,0.37972787,38264.0,38256.0,0.49373142]
["bitfinex","BTCUSD",1645354950829,0.25233541,38264.0,38257.0,0.0001433]
["bitfinex","BTCUSD",1645354951036,0.00019299,38260.0,38257.0,0.0001433]
["bitfinex","BTCUSD",1645354951832,0.25233541,38264.0,38257.0,0.0001433]
["bitfinex","BTCUSD",1645354952432,0.00019299,38260.0,38257.0,0.0001433]
["bitfinex","BTCUSD",1645354952831,0.2500554,38264.0,38257.0,0.0001433]
["bitfinex","BTCUSD",1645354953086,0.2500554,38264.0,38256.0,0.48827472]
["bitfinex","BTCUSD",1645354954080,0.2500554,38264.0,38256.0,0.49227472]
["bitfinex","BTCUSD",1645354954680,0.00019379,38262.0,38256.0,0.49227472]
["bitfinex","BTCUSD",1645354955180,0.00019379,38262.0,38256.0,0.48827472]
["bitfinex","BTCUSD",1645354955579,0.2500554,38264.0,38256.0,0.48827472]
["bitfinex","BTCUSD",1645354955780,0.00019378,38262.0,38256.0,0.48827472]
["bitfinex","BTCUSD",1645354955979,0.00019378,38262.0,38258.0,0.00014318]
["bitfinex","BTCUSD",1645354956385,5.531e-05,38262.0,38258.0,0.00014318]
["bitfinex","BTCUSD",1645354956838,0.2500554,38264.0,38258.0,0.00014318]
["bitfinex","BTCUSD",1645354958039,0.2500554,38264.0,38258.0,0.00314318]
["bitfinex","BTCUSD",1645354959442,0.25024897,38264.0,38258.0,0.00014318]
["bitfinex","BTCUSD",1645354960343,0.2500554,38264.0,38258.0,0.00014318]
["bitfinex","BTCUSD",1645354960591,0.24850041,38263.0,38258.0,0.00014318]
["bitfinex","BTCUSD",1645354961692,0.23550846,38262.0,38258.0,0.00014318]
["bitfinex","BTCUSD",1645354962288,0.24850041,38263.0,38258.0,0.00014318]
["bitfinex","BTCUSD",1645354964439,0.24850041,38263.0,38256.0,0.39043868]
["bitfinex","BTCUSD",1645354964440,0.38393992,38257.0,38256.0,0.05]
["bitfinex","BTCUSD",1645354964733,0.23344265,38257.0,38253.0,0.00507559]
["bitfinex","BTCUSD",1645354965131,0.23344265,38257.0,38253.0,0.005]
["bitfinex","BTCUSD",1645354965334,0.23344265,38257.0,38253.0,6.621e-05]
["bitfinex","BTCUSD",1645354965533,0.23344265,38257.0,38253.0,0.05006621]
["bitfinex","BTCUSD",1645354965733,0.23344265,38257.0,38253.0,6.621e-05]
["bitfinex","BTCUSD",1645354966139,0.23344265,38257.0,38253.0,0.00506621]
["bitfinex","BTCUSD",1645354966335,0.23344265,38257.0,38253.0,0.005]
["bitfinex","BTCUSD",1645354966536,0.23344265,38257.0,38253.0,0.00506621]
["bitfinex","BTCUSD",1645354967335,0.23344265,38257.0,38253.0,6.621e-05]
["bitfinex","BTCUSD",1645354967537,0.23344265,38257.0,38250.0,0.44043868]
["bitfinex","BTCUSD",1645354967736,0.23344265,38257.0,38253.0,6.621e-05]
["bitfinex","BTCUSD",1645354968688,0.23344265,38257.0,38250.0,0.54543868]
["bitfinex","BTCUSD",1645354968885,0.23344265,38257.0,38253.0,6.832e-05]
["bitfinex","BTCUSD",1645354969886,0.23344265,38257.0,38250.0,0.54043868]
["bitfinex","BTCUSD",1645354970086,0.23344265,38257.0,38253.0,0.00306832]
["bitfinex","BTCUSD",1645354971087,0.23344265,38257.0,38255.0,0.00016749]
["bitfinex","BTCUSD",1645354972039,0.23344265,38257.0,38255.0,0.00316749]
["bitfinex","BTCUSD",1645354973235,0.23344265,38257.0,38255.0,0.00016749]
["bitfinex","BTCUSD",1645354974037,0.23344265,38257.0,38255.0,0.00316749]
["bitfinex","BTCUSD",1645354975239,0.23344265,38257.0,38255.0,0.00016749]
["bitfinex","BTCUSD",1645354976084,0.23344265,38257.0,38255.0,0.00316749]
["bitfinex","BTCUSD",1645354977288,0.23344265,38257.0,38255.0,0.00016749]
["bitfinex","BTCUSD",1645354978085,0.23344265,38257.0,38255.0,0.00316749]
["bitfinex","BTCUSD",1645354979342,0.23344265,38257.0,38255.0,0.00016749]
["bitfinex","BTCUSD",1645354979544,0.22050533,38256.0,38255.0,0.00016749]
["bitfinex","BTCUSD",1645354979945,0.23344265,38257.0,38255.0,0.00016749]
["bitfinex","BTCUSD",1645354981142,0.23344265,38257.0,38250.0,0.004]
["bitfinex","BTCUSD",1645354981343,0.23344265,38257.0,38248.0,0.00797176]
["bitfinex","BTCUSD",1645354981545,0.23344265,38257.0,38248.0,0.00027176]
["bitfinex","BTCUSD",1645354981945,0.23344265,38257.0,38247.0,0.05]
["bitfinex","BTCUSD",1645354984082,0.23344265,38257.0,38247.0,0.053]
["bitfinex","BTCUSD",1645354984984,0.49344265,38257.0,38247.0,0.053]
["bitfinex","BTCUSD",1645354985384,0.49344265,38257.0,38247.0,0.05]
["bitfinex","BTCUSD",1645354985884,0.49344265,38257.0,38250.0,8.306e-05]
["bitfinex","BTCUSD",1645354986684,0.49344265,38257.0,38248.0,0.00015444]
["bitfinex","BTCUSD",1645354986935,0.49344265,38257.0,38252.0,8.305e-05]
["bitfinex","BTCUSD",1645354988038,0.49344265,38257.0,38253.0,8.305e-05]
["bitfinex","BTCUSD",1645354988039,0.22993781,38254.0,38253.0,8.305e-05]
["bitfinex","BTCUSD",1645354989235,0.22993781,38254.0,38248.0,0.00015444]
["bitfinex","BTCUSD",1645354989435,0.22993781,38254.0,38252.0,8.305e-05]
["bitfinex","BTCUSD",1645354990035,0.49344265,38257.0,38252.0,8.305e-05]
["bitfinex","BTCUSD",1645354990235,0.49344265,38257.0,38252.0,0.00208305]
["bitfinex","BTCUSD",1645354990440,0.49344265,38257.0,38252.0,0.002]
["bitfinex","BTCUSD",1645354990883,0.49344265,38257.0,38253.0,0.00015368]
["bitfinex","BTCUSD",1645354991684,0.49344265,38257.0,38253.0,0.00023673]
["bitfinex","BTCUSD",1645354992182,0.49344265,38257.0,38253.0,0.00323673]
["bitfinex","BTCUSD",1645354992783,0.49344265,38257.0,38253.0,0.00315368]
["bitfinex","BTCUSD",1645354992990,0.49344265,38257.0,38253.0,0.00323673]
["bitfinex","BTCUSD",1645354993382,0.49344265,38257.0,38253.0,0.00023673]
["bitfinex","BTCUSD",1645354994084,0.49344265,38257.0,38253.0,0.00323673]
["bitfinex","BTCUSD",1645354994737,0.73864976,38257.0,38253.0,0.00323673]
["bitfinex","BTCUSD",1645354995136,0.73864976,38257.0,38253.0,0.00315368]
["bitfinex","BTCUSD",1645354995337,0.73864976,38257.0,38253.0,0.00023673]
["bitfinex","BTCUSD",1645354996137,0.73864976,38257.0,38253.0,0.00323673]
["bitfinex","BTCUSD",1645354996338,0.73864976,38257.0,38253.0,0.00315368]
["bitfinex","BTCUSD",1645354996538,0.73864976,38257.0,38253.0,0.00323673]
["bitfinex","BTCUSD",1645354997336,0.73864976,38257.0,38253.0,0.00023673]
["bitfinex","BTCUSD",1645354997538,0.73864976,38257.0,38253.0,0.00015368]
["bitfinex","BTCUSD",1645354997737,0.73864976,38257.0,38253.0,0.00023673]
["bitfinex","BTCUSD",1645354998188,0.73864976,38257.0,38253.0,0.00323673]
["bitfinex","BTCUSD",1645354998784,0.73864976,38257.0,38253.0,0.00315368]
["bitfinex","BTCUSD",1645354998986,0.73864976,38257.0,38253.0,0.00323673]
["bitfinex","BTCUSD",1645354999886,0.73864976,38257.0,38253.0,0.00315368]
["bitfinex","BTCUSD",1645355000084,0.73864976,38257.0,38253.0,0.00623673]
["bitfinex","BTCUSD",1645355000286,0.49344265,38257.0,38253.0,0.00623673]
["bitfinex","BTCUSD",1645355001087,0.49344265,38257.0,38253.0,0.00615368]
["bitfinex","BTCUSD",1645355001287,0.49344265,38257.0,38253.0,0.00623673]
["bitfinex","BTCUSD",1645355001487,0.49344265,38257.0,38253.0,0.00023673]
["bitfinex","BTCUSD",1645355002132,0.13622966,38256.0,38253.0,0.00023673]
["bitfinex","BTCUSD",1645355002332,0.13622966,38256.0,38253.0,0.00015368]
["bitfinex","BTCUSD",1645355002531,0.13622966,38256.0,38253.0,0.00023673]
["bitfinex","BTCUSD",1645355003534,0.13622966,38256.0,38253.0,0.00015368]
["bitfinex","BTCUSD",1645355003734,0.13622966,38256.0,38253.0,0.00014658]
["bitfinex","BTCUSD",1645355004538,0.49344265,38257.0,38253.0,0.00014658]
["bitfinex","BTCUSD",1645355004737,0.49344265,38257.0,38253.0,6.893e-05]
["bitfinex","BTCUSD",1645355004939,0.49344265,38257.0,38253.0,0.00014658]
["bitfinex","BTCUSD",1645355005994,0.49344265,38257.0,38253.0,0.00013278]
["bitfinex","BTCUSD",1645355006193,0.49344265,38257.0,38253.0,0.00321043]
["bitfinex","BTCUSD",1645355007297,0.49344265,38257.0,38239.0,0.0474349]
["bitfinex","BTCUSD",1645355007298,0.15198739,38248.0,38239.0,0.0474349]
["bitfinex","BTCUSD",1645355007497,0.1,38246.0,38239.0,0.0474349]
["bitfinex","BTCUSD",1645355007693,0.22641232,38247.0,38239.0,0.0474349]
["bitfinex","BTCUSD",1645355007694,0.1,38244.0,38239.0,0.0474349]
["bitfinex","BTCUSD",1645355007897,0.1,38244.0,38230.0,0.00014794]
["bitfinex","BTCUSD",1645355008094,0.1,38242.0,38229.0,0.0261]
["bitfinex","BTCUSD",1645355008293,0.8989,38245.0,38239.0,0.003]
["bitfinex","BTCUSD",1645355008294,0.24984132,38243.0,38239.0,0.003]
["bitfinex","BTCUSD",1645355008496,0.26002407,38241.0,38239.0,0.003]
["bitfinex","BTCUSD",1645355010133,0.0097,38240.0,38239.0,0.005]
["bitfinex","BTCUSD",1645355010533,0.0097,38240.0,38239.0,0.0001]
["bitfinex","BTCUSD",1645355011535,0.0097,38240.0,38238.0,8.243e-05]
["bitfinex","BTCUSD",1645355011740,0.0097,38240.0,38229.0,9.76e-06]
["bitfinex","BTCUSD",1645355011741,0.2,38233.0,38229.0,9.76e-06]
["bitfinex","BTCUSD",1645355011943,0.2,38233.0,38219.0,0.0031]
["bitfinex","BTCUSD",1645355011944,2.0,38228.0,38219.0,0.0031]
["bitfinex","BTCUSD",1645355012135,2.0,38228.0,38220.0,0.0019964]
["bitfinex","BTCUSD",1645355012136,0.7989,38222.0,38220.0,0.0019964]
["bitfinex","BTCUSD",1645355012335,0.7989,38222.0,38216.0,0.0041]
["bitfinex","BTCUSD",1645355012336,2.0,38220.0,38216.0,0.0041]
["bitfinex","BTCUSD",1645355012534,2.0,38220.0,38219.0,0.00014591]
["bitfinex","BTCUSD",1645355012735,2.25571722,38220.0,38217.0,0.00424591]
["bitfinex","BTCUSD",1645355012936,2.42225312,38220.0,38217.0,0.00424591]
["bitfinex","BTCUSD",1645355013184,2.25571722,38220.0,38217.0,0.00424591]
["bitfinex","BTCUSD",1645355013485,0.16653573,38219.0,38217.0,0.00424591]
["bitfinex","BTCUSD",1645355013686,0.16653573,38219.0,38217.0,0.0041]
["bitfinex","BTCUSD",1645355014285,0.25571722,38220.0,38219.0,0.49960718]
["bitfinex","BTCUSD",1645355014486,0.0098,38225.0,38219.0,0.49960718]
["bitfinex","BTCUSD",1645355014684,0.0098,38225.0,38219.0,0.54960718]
["bitfinex","BTCUSD",1645355014883,0.16180671,38230.0,38219.0,0.59960718]
["bitfinex","BTCUSD",1645355015485,0.20064108,38220.0,38219.0,0.59960718]
["bitfinex","BTCUSD",1645355015886,0.20064108,38220.0,38219.0,0.5997446]
["bitfinex","BTCUSD",1645355016686,0.20064108,38220.0,38219.0,0.4997446]
["bitfinex","BTCUSD",1645355017136,2.347077,38219.0,38216.0,1.3e-06]
["bitfinex","BTCUSD",1645355017335,2.347077,38219.0,38211.0,2.526e-05]
["bitfinex","BTCUSD",1645355017336,0.13347967,38214.0,38211.0,2.526e-05]
["bitfinex","BTCUSD",1645355017537,2.0,38211.0,38210.0,0.00012526]
["bitfinex","BTCUSD",1645355017733,2.0,38211.0,38210.0,0.00027044]
["bitfinex","BTCUSD",1645355017934,2.0,38211.0,38210.0,0.00012526]
["bitfinex","BTCUSD",1645355018134,2.16653573,38211.0,38210.0,0.00012526]
["bitfinex","BTCUSD",1645355018532,0.16653573,38211.0,38210.0,0.00012526]
["bitfinex","BTCUSD",1645355018831,0.18964383,38213.0,38210.0,0.00012526]
["bitfinex","BTCUSD",1645355019036,0.18964383,38213.0,38210.0,0.00027044]
["bitfinex","BTCUSD",1645355019232,0.18964383,38213.0,38210.0,0.00012526]
["bitfinex","BTCUSD",1645355019532,0.250443,38212.0,38210.0,0.00027044]
["bitfinex","BTCUSD",1645355019732,0.250443,38212.0,38210.0,0.00012526]
["bitfinex","BTCUSD",1645355020138,0.250443,38212.0,38198.0,0.0031]
["bitfinex","BTCUSD",1645355020139,0.2,38208.0,38198.0,0.0031]
["bitfinex","BTCUSD",1645355020339,0.1,38202.0,38200.0,0.088701]
["bitfinex","BTCUSD",1645355020593,2.2,38204.0,38200.0,0.088701]
["bitfinex","BTCUSD",1645355020594,1.04453867,38201.0,38200.0,0.088701]
["bitfinex","BTCUSD",1645355020786,2.0,38200.0,38199.0,0.00324453]
["bitfinex","BTCUSD",1645355020986,0.0095,38200.0,38199.0,0.0031]
["bitfinex","BTCUSD",1645355021188,0.17603573,38200.0,38199.0,0.0031]
["bitfinex","BTCUSD",1645355021389,0.0095,38200.0,38199.0,0.0031]
["bitfinex","BTCUSD",1645355022589,0.23562606,38205.0,38199.0,0.0031]
["bitfinex","BTCUSD",1645355022790,0.23562606,38205.0,38199.0,0.00324453]
["bitfinex","BTCUSD",1645355023291,0.24500174,38204.0,38199.0,0.00324453]
["bitfinex","BTCUSD",1645355025137,0.0095,38203.0,38199.0,0.00324453]
["bitfinex","BTCUSD",1645355025537,0.0095,38203.0,38200.0,7.992e-05]
["bitfinex","BTCUSD",1645355025735,0.0095,38203.0,38200.0,0.00022445]
["bitfinex","BTCUSD",1645355026035,0.0095,38203.0,38200.0,7.992e-05]
["bitfinex","BTCUSD",1645355026236,0.0095,38203.0,38200.0,0.00022445]
["bitfinex","BTCUSD",1645355026535,0.0095,38203.0,38199.0,0.00337264]
["bitfinex","BTCUSD",1645355026739,0.0095,38203.0,38200.0,7.992e-05]
["bitfinex","BTCUSD",1645355026935,0.0095,38203.0,38200.0,0.00022445]
["bitfinex","BTCUSD",1645355027235,0.0095,38203.0,38200.0,7.992e-05]
["bitfinex","BTCUSD",1645355027438,0.0095,38203.0,38200.0,0.00022445]
["bitfinex","BTCUSD",1645355027735,0.0095,38203.0,38200.0,0.00014453]
["bitfinex","BTCUSD",1645355027936,0.0095,38203.0,38200.0,7.992e-05]
["bitfinex","BTCUSD",1645355028184,0.0115,38203.0,38200.0,0.00022445]
["bitfinex","BTCUSD",1645355028486,0.0115,38203.0,38200.0,7.992e-05]
["bitfinex","BTCUSD",1645355028686,0.0115,38203.0,38200.0,0.00022445]
["bitfinex","BTCUSD",1645355028885,0.0115,38203.0,38199.0,0.00337264]
["bitfinex","BTCUSD",1645355029489,0.0115,38203.0,38202.0,0.09999999]
["bitfinex","BTCUSD",1645355029686,0.17804876,38208.0,38202.0,0.09999999]
["bitfinex","BTCUSD",1645355029884,0.13347967,38214.0,38200.0,0.00014453]
["bitfinex","BTCUSD",1645355029885,0.0097,38213.0,38200.0,0.00014453]
["bitfinex","BTCUSD",1645355030085,0.0097,38213.0,38199.0,0.00337264]
["bitfinex","BTCUSD",1645355030389,0.0097,38213.0,38205.0,0.20337667]
["bitfinex","BTCUSD",1645355030390,0.23383467,38213.0,38205.0,0.20337667]
["bitfinex","BTCUSD",1645355030584,0.23383467,38213.0,38205.0,0.35337666]
["bitfinex","BTCUSD",1645355031186,0.0097,38213.0,38205.0,0.35337666]
["bitfinex","BTCUSD",1645355032132,0.26139697,38212.0,38205.0,0.35337666]
["bitfinex","BTCUSD",1645355032333,0.26139697,38212.0,38205.0,0.25337667]
["bitfinex","BTCUSD",1645355032833,0.52139697,38212.0,38205.0,0.05]
["bitfinex","BTCUSD",1645355033234,0.52139697,38212.0,38202.0,0.00014453]
["bitfinex","BTCUSD",1645355033433,0.52139697,38212.0,38201.0,0.10012819]
["bitfinex","BTCUSD",1645355033633,0.52139697,38212.0,38205.0,0.09999999]
["bitfinex","BTCUSD",1645355034035,0.52139697,38212.0,38205.0,0.14999999]
["bitfinex","BTCUSD",1645355034233,0.52139697,38212.0,38205.0,0.05]
["bitfinex","BTCUSD",1645355034438,0.52139697,38212.0,38205.0,0.09999999]
["bitfinex","BTCUSD",1645355034634,0.26,38212.0,38205.0,0.10014452]
["bitfinex","BTCUSD",1645355034835,0.26,38212.0,38209.0,0.09999999]
["bitfinex","BTCUSD",1645355035035,0.26,38212.0,38207.0,0.09999999]
["bitfinex","BTCUSD",1645355035335,0.26,38212.0,38205.0,0.00014453]
["bitfinex","BTCUSD",1645355035595,0.26,38212.0,38204.0,0.00014453]
["bitfinex","BTCUSD",1645355035789,0.26,38212.0,38206.0,0.00012601]
["bitfinex","BTCUSD",1645355036588,0.21177364,38211.0,38206.0,0.00012601]
["bitfinex","BTCUSD",1645355036787,0.26,38212.0,38206.0,0.00012601]
["bitfinex","BTCUSD",1645355036994,0.26,38212.0,38206.0,0.100126]
["bitfinex","BTCUSD",1645355037189,0.26,38212.0,38206.0,0.150126]
["bitfinex","BTCUSD",1645355037389,0.26,38212.0,38206.0,0.200126]
["bitfinex","BTCUSD",1645355037588,0.26,38212.0,38206.0,0.00012601]
["bitfinex","BTCUSD",1645355037787,0.22972689,38211.0,38206.0,0.00012601]
["bitfinex","BTCUSD",1645355037988,0.11819339,38210.0,38206.0,0.00012601]
["bitfinex","BTCUSD",1645355038789,0.32972689,38211.0,38206.0,0.00012601]
["bitfinex","BTCUSD",1645355038988,0.26,38212.0,38206.0,0.00012601]
["bitfinex","BTCUSD",1645355039189,0.26,38212.0,38207.0,0.09999999]
["bitfinex","BTCUSD",1645355039435,0.26,38212.0,38207.0,0.10014452]
["bitfinex","BTCUSD",1645355039835,0.26,38212.0,38207.0,0.00014453]
["bitfinex","BTCUSD",1645355040038,0.26,38212.0,38211.0,0.30027248]
["bitfinex","BTCUSD",1645355040235,0.26,38212.0,38211.0,0.35027248]
["bitfinex","BTCUSD",1645355040735,0.26,38212.0,38210.0,0.05014453]
["bitfinex","BTCUSD",1645355040935,0.26,38212.0,38208.0,7.674e-05]
["bitfinex","BTCUSD",1645355040936,0.26,38212.0,38209.0,0.00014453]
["bitfinex","BTCUSD",1645355041137,0.26,38212.0,38210.0,7.673e-05]
["bitfinex","BTCUSD",1645355041336,0.26,38212.0,38211.0,0.09999999]
["bitfinex","BTCUSD",1645355041937,0.26,38212.0,38211.0,0.14999999]
["bitfinex","BTCUSD",1645355042436,0.26,38212.0,38211.0,0.15399999]
["bitfinex","BTCUSD",1645355042638,0.26,38212.0,38211.0,0.36962476]
["bitfinex","BTCUSD",1645355043682,0.26,38212.0,38211.0,0.36562476]
["bitfinex","BTCUSD",1645355043884,0.26,38212.0,38210.0,0.00022126]
["bitfinex","BTCUSD",1645355044083,0.26,38212.0,38210.0,7.673e-05]
["bitfinex","BTCUSD",1645355044084,0.3975629,38212.0,38210.0,7.673e-05]
["bitfinex","BTCUSD",1645355044689,0.3975629,38212.0,38209.0,0.00014453]
["bitfinex","BTCUSD",1645355044882,0.23607434,38211.0,38209.0,7.673e-05]
["bitfinex","BTCUSD",1645355045082,0.23607434,38211.0,38209.0,0.00022126]
["bitfinex","BTCUSD",1645355045283,0.23607434,38211.0,38209.0,7.673e-05]
["bitfinex","BTCUSD",1645355045682,0.23607434,38211.0,38210.0,0.00012416]
["bitfinex","BTCUSD",1645355045883,0.24547434,38211.0,38210.0,0.00012416]
["bitfinex","BTCUSD",1645355046935,0.24547434,38211.0,38206.0,0.00014453]
["bitfinex","BTCUSD",1645355046936,1.38897516,38211.0,38206.0,0.00014453]
["bitfinex","BTCUSD",1645355047133,0.7989,38209.0,38205.0,0.003]
["bitfinex","BTCUSD",1645355047338,0.34460082,38208.0,38205.0,0.003]
["bitfinex","BTCUSD",1645355047532,0.1,38209.0,38201.0,0.000307]
["bitfinex","BTCUSD",1645355047533,0.8989,38209.0,38201.0,0.000307]
["bitfinex","BTCUSD",1645355047833,0.19521971,38203.0,38201.0,0.000307]
["bitfinex","BTCUSD",1645355048233,0.19521971,38203.0,38201.0,0.003]
["bitfinex","BTCUSD",1645355048533,0.1,38209.0,38201.0,0.003]
["bitfinex","BTCUSD",1645355048732,0.8989,38209.0,38201.0,0.00314453]
["bitfinex","BTCUSD",1645355048933,0.34460082,38209.0,38201.0,0.003]
["bitfinex","BTCUSD",1645355049134,0.44460082,38209.0,38201.0,0.003]
["bitfinex","BTCUSD",1645355049534,0.20070533,38202.0,38200.0,0.10014452]
["bitfinex","BTCUSD",1645355049733,0.20070533,38202.0,38199.0,0.00324453]
["bitfinex","BTCUSD",1645355050787,0.20070533,38202.0,38199.0,0.0033212]
["bitfinex","BTCUSD",1645355051790,0.11428683,38200.0,38199.0,0.00324453]
["bitfinex","BTCUSD",1645355052090,0.20070533,38202.0,38199.0,0.00317667]
["bitfinex","BTCUSD",1645355052289,0.20070533,38202.0,38199.0,0.0033212]
["bitfinex","BTCUSD",1645355052889,0.33842977,38202.0,38199.0,0.0033212]
["bitfinex","BTCUSD",1645355053095,0.33842977,38202.0,38199.0,0.00324453]
["bitfinex","BTCUSD",1645355053289,1.13732977,38202.0,38199.0,0.0033212]
["bitfinex","BTCUSD",1645355053589,1.23732977,38202.0,38199.0,0.0033212]
["bitfinex","BTCUSD",1645355054189,1.23732977,38202.0,38199.0,0.00324453]
["bitfinex","BTCUSD",1645355054434,0.7989,38200.0,38199.0,0.0033212]
["bitfinex","BTCUSD",1645355054635,0.7989,38200.0,38199.0,0.00317667]
["bitfinex","BTCUSD",1645355054834,0.8989,38200.0,38199.0,0.00317667]
["bitfinex","BTCUSD",1645355055439,1.24350082,38200.0,38199.0,0.0031]
["bitfinex","BTCUSD",1645355056537,1.24350082,38200.0,38196.0,0.001]
["bitfinex","BTCUSD",1645355056538,2.0,38198.0,38196.0,0.001]
["bitfinex","BTCUSD",1645355056743,2.0,38198.0,38194.0,0.001]
["bitfinex","BTCUSD",1645355056744,1.31518795,38197.0,38194.0,0.001]
["bitfinex","BTCUSD",1645355056938,1.03864585,38196.0,38195.0,0.00014382]
["bitfinex","BTCUSD",1645355057239,1.03864585,38196.0,38194.0,0.001]
["bitfinex","BTCUSD",1645355057240,1.145977,38195.0,38194.0,0.001]
["bitfinex","BTCUSD",1645355057643,1.295977,38195.0,38194.0,0.001]
["bitfinex","BTCUSD",1645355058286,1.296977,38195.0,38194.0,0.001]
["bitfinex","BTCUSD",1645355058486,0.9989,38194.0,38192.0,0.001]
["bitfinex","BTCUSD",1645355058688,0.94889677,38192.0,38180.0,0.001]
["bitfinex","BTCUSD",1645355058889,0.93960418,38190.0,38180.0,0.001]
["bitfinex","BTCUSD",1645355059089,1.33668118,38190.0,38188.0,0.0001418]
["bitfinex","BTCUSD",1645355059286,1.38668118,38190.0,38188.0,0.0001418]
["bitfinex","BTCUSD",1645355059687,1.6132389,38190.0,38188.0,0.0001418]
["bitfinex","BTCUSD",1645355060586,1.6132389,38190.0,38188.0,0.0002183]
["bitfinex","BTCUSD",1645355061187,0.67363472,38190.0,38188.0,0.0002183]
["bitfinex","BTCUSD",1645355061391,0.17798771,38191.0,38188.0,0.0001418]
["bitfinex","BTCUSD",1645355061590,0.17798771,38191.0,38188.0,0.10021829]
["bitfinex","BTCUSD",1645355062037,0.17798771,38191.0,38188.0,0.0002183]
["bitfinex","BTCUSD",1645355062234,0.17798771,38191.0,38188.0,0.10021829]
["bitfinex","BTCUSD",1645355062436,0.97688771,38191.0,38188.0,0.0002183]
["bitfinex","BTCUSD",1645355062637,1.145977,38190.0,38188.0,0.0001418]
["bitfinex","BTCUSD",1645355062840,1.245977,38190.0,38188.0,0.0002183]
["bitfinex","BTCUSD",1645355063235,1.345977,38190.0,38188.0,0.0002183]
["bitfinex","BTCUSD",1645355063536,1.245977,38190.0,38188.0,0.0002183]
["bitfinex","BTCUSD",1645355063735,1.245977,38190.0,38188.0,0.0001418]
["bitfinex","BTCUSD",1645355063936,1.245977,38190.0,38188.0,0.00021352]
["bitfinex","BTCUSD",1645355064136,1.295977,38190.0,38188.0,0.00021352]
["bitfinex","BTCUSD",1645355064338,1.42110852,38190.0,38188.0,0.00021352]
["bitfinex","BTCUSD",1645355064537,1.37110852,38190.0,38188.0,0.00021352]
["bitfinex","BTCUSD",1645355065037,1.37110852,38190.0,38188.0,0.0001418]
["bitfinex","BTCUSD",1645355065237,1.42110852,38190.0,38188.0,0.00021352]
["bitfinex","BTCUSD",1645355065698,0.62220852,38190.0,38188.0,7.172e-05]
["bitfinex","BTCUSD",1645355065898,1.37110852,38190.0,38188.0,0.00021354]
["bitfinex","BTCUSD",1645355066200,1.37110852,38190.0,38188.0,0.00014182]
["bitfinex","BTCUSD",1645355066201,0.22513152,38190.0,38188.0,0.00014182]
["bitfinex","BTCUSD",1645355066397,0.12513152,38190.0,38188.0,0.00021354]
["bitfinex","BTCUSD",1645355066601,0.27798771,38191.0,38188.0,0.00021354]
["bitfinex","BTCUSD",1645355066602,0.1,38191.0,38188.0,0.00021354]
["bitfinex","BTCUSD",1645355066798,0.347077,38190.0,38188.0,0.00021354]
["bitfinex","BTCUSD",1645355066998,0.707077,38190.0,38188.0,0.00021354]
["bitfinex","BTCUSD",1645355067397,0.707077,38190.0,38188.0,0.00014182]
["bitfinex","BTCUSD",1645355067598,0.707077,38190.0,38188.0,0.00021832]
["bitfinex","BTCUSD",1645355067800,0.26,38190.0,38189.0,0.12002412]
["bitfinex","BTCUSD",1645355068201,0.26,38190.0,38189.0,0.5115969]
["bitfinex","BTCUSD",1645355068399,0.26,38190.0,38189.0,0.17002412]
["bitfinex","BTCUSD",1645355068998,0.26,38190.0,38189.0,0.12002412]
["bitfinex","BTCUSD",1645355069436,0.26,38190.0,38189.0,0.17002412]
["bitfinex","BTCUSD",1645355069639,0.26,38190.0,38189.0,0.22002412]
["bitfinex","BTCUSD",1645355070336,0.26,38190.0,38189.0,0.12002412]
["bitfinex","BTCUSD",1645355070739,0.26,38190.0,38189.0,0.17002412]
["bitfinex","BTCUSD",1645355071238,0.26,38190.0,38189.0,0.17014087]
["bitfinex","BTCUSD",1645355071638,0.26,38190.0,38189.0,0.12014087]
["bitfinex","BTCUSD",1645355076201,0.26,38190.0,38189.0,0.12002412]
["bitfinex","BTCUSD",1645355076404,0.26,38190.0,38189.0,0.11502412]
["bitfinex","BTCUSD",1645355077236,0.26,38190.0,38189.0,0.16502412]
["bitfinex","BTCUSD",1645355080685,0.26,38190.0,38189.0,0.11502412]
["bitfinex","BTCUSD",1645355081089,0.26,38190.0,38189.0,0.11513426]
["bitfinex","BTCUSD",1645355083595,0.26,38190.0,38189.0,0.16513426]
["bitfinex","BTCUSD",1645355083788,0.12513152,38200.0,38190.0,1.88352797]
["bitfinex","BTCUSD",1645355083988,0.0092,38205.0,38197.0,0.1]
["bitfinex","BTCUSD",1645355084188,0.0092,38205.0,38198.0,0.34157278]
["bitfinex","BTCUSD",1645355084437,0.0092,38205.0,38201.0,0.09999999]
["bitfinex","BTCUSD",1645355084640,0.14088896,38209.0,38204.0,0.26936771]
["bitfinex","BTCUSD",1645355085038,0.25754674,38212.0,38204.0,0.26936771]
["bitfinex","BTCUSD",1645355085238,0.0098,38211.0,38204.0,0.26936771]
["bitfinex","BTCUSD",1645355085439,0.26602048,38217.0,38204.0,0.26936771]
["bitfinex","BTCUSD",1645355085639,0.26602048,38217.0,38205.0,0.34157278]
["bitfinex","BTCUSD",1645355085841,0.26602048,38217.0,38212.0,0.09999999]
["bitfinex","BTCUSD",1645355086049,0.0098,38216.0,38212.0,0.09999999]
["bitfinex","BTCUSD",1645355086243,0.0098,38216.0,38213.0,0.22419901]
["bitfinex","BTCUSD",1645355087041,0.0098,38216.0,38212.0,0.001]
["bitfinex","BTCUSD",1645355087440,0.347077,38215.0,38212.0,0.001]
["bitfinex","BTCUSD",1645355087639,0.0098,38216.0,38206.0,0.3924627]
["bitfinex","BTCUSD",1645355087839,0.0098,38216.0,38206.0,0.05]
["bitfinex","BTCUSD",1645355087840,0.14169491,38214.0,38206.0,0.05]
["bitfinex","BTCUSD",1645355088288,0.25551953,38211.0,38205.0,0.3924627]
["bitfinex","BTCUSD",1645355088586,0.25551953,38211.0,38205.0,0.05]
["bitfinex","BTCUSD",1645355089589,0.11562155,38209.0,38204.0,0.09999999]
["bitfinex","BTCUSD",1645355089989,0.18565713,38208.0,38201.0,0.003]
["bitfinex","BTCUSD",1645355090190,0.18565713,38208.0,38198.0,0.34260452]
["bitfinex","BTCUSD",1645355090390,0.18565713,38208.0,38199.0,0.003]
["bitfinex","BTCUSD",1645355090788,0.23387659,38205.0,38199.0,0.3454627]
["bitfinex","BTCUSD",1645355090990,0.0097,38207.0,38199.0,0.3454627]
["bitfinex","BTCUSD",1645355091393,0.0097,38207.0,38199.0,0.10299999]
["bitfinex","BTCUSD",1645355091589,0.0097,38207.0,38199.0,0.09999999]
["bitfinex","BTCUSD",1645355091837,0.0097,38207.0,38199.0,0.3424627]
["bitfinex","BTCUSD",1645355092139,0.0097,38207.0,38205.0,0.25543886]
["bitfinex","BTCUSD",1645355092340,0.6458,38215.0,38205.0,0.25543886]
["bitfinex","BTCUSD",1645355092341,0.6458,38215.0,38206.0,0.3424627]
["bitfinex","BTCUSD",1645355092939,0.1,38215.0,38206.0,0.3424627]
["bitfinex","BTCUSD",1645355093140,0.1,38215.0,38209.0,0.09999999]
["bitfinex","BTCUSD",1645355093341,0.43633413,38216.0,38206.0,0.3424627]
["bitfinex","BTCUSD",1645355093540,0.0094,38215.0,38211.0,0.2058843]
["bitfinex","BTCUSD",1645355094340,0.0094,38215.0,38211.0,0.2088843]
["bitfinex","BTCUSD",1645355095244,0.0094,38215.0,38213.0,0.09999999]
["bitfinex","BTCUSD",1645355095597,0.21255196,38234.0,38213.0,0.09999999]
["bitfinex","BTCUSD",1645355095598,0.1,38221.0,38213.0,0.09999999]
["bitfinex","BTCUSD",1645355095891,0.18308693,38222.0,38213.0,0.09999999]
["bitfinex","BTCUSD",1645355096293,0.18290664,38222.0,38213.0,0.09999999]
["bitfinex","BTCUSD",1645355096494,0.18308083,38222.0,38213.0,0.10499999]
["bitfinex","BTCUSD",1645355096690,0.18308083,38222.0,38217.0,0.25152382]
["bitfinex","BTCUSD",1645355097093,0.00017419,38222.0,38218.0,0.44246269]
["bitfinex","BTCUSD",1645355097394,0.00017419,38222.0,38219.0,0.09999999]
["bitfinex","BTCUSD",1645355097594,0.01,38224.0,38219.0,0.09999999]
["bitfinex","BTCUSD",1645355097791,0.0001945,38222.0,38219.0,0.09999999]
["bitfinex","BTCUSD",1645355098394,0.0001945,38222.0,38214.0,0.001]
["bitfinex","BTCUSD",1645355098595,0.54858303,38221.0,38214.0,0.001]
["bitfinex","BTCUSD",1645355098795,0.64858303,38221.0,38214.0,0.001]
["bitfinex","BTCUSD",1645355099000,0.347077,38219.0,38214.0,0.001]
["bitfinex","BTCUSD",1645355099193,0.35150603,38221.0,38214.0,0.001]
["bitfinex","BTCUSD",1645355099194,0.347077,38217.0,38214.0,0.001]
["bitfinex","BTCUSD",1645355099440,0.56052201,38215.0,38214.0,0.001]
["bitfinex","BTCUSD",1645355099641,0.19270059,38217.0,38212.0,0.09999999]
["bitfinex","BTCUSD",1645355099843,0.0094,38216.0,38212.0,0.09999999]
["bitfinex","BTCUSD",1645355100242,0.0094,38216.0,38211.0,0.09999999]
["bitfinex","BTCUSD",1645355100441,0.24161343,38221.0,38212.0,0.003]
["bitfinex","BTCUSD",1645355100641,0.19140571,38217.0,38212.0,0.003]
["bitfinex","BTCUSD",1645355101746,0.19140571,38217.0,38211.0,0.09999999]
["bitfinex","BTCUSD",1645355102445,0.45140571,38217.0,38211.0,0.09999999]
["bitfinex","BTCUSD",1645355102843,0.55140571,38217.0,38207.0,0.22005532]
["bitfinex","BTCUSD",1645355103106,0.36,38217.0,38214.0,0.09999999]
["bitfinex","BTCUSD",1645355103397,0.36,38217.0,38216.0,0.09999999]
["bitfinex","BTCUSD",1645355103398,0.26,38217.0,38216.0,0.09999999]
["bitfinex","BTCUSD",1645355103996,0.26,38217.0,38216.0,0.36166437]
["bitfinex","BTCUSD",1645355106395,0.26,38217.0,38216.0,0.36366437]
["bitfinex","BTCUSD",1645355106846,0.26,38217.0,38216.0,0.3636041]
["bitfinex","BTCUSD",1645355107049,0.26,38217.0,38216.0,0.4636041]
["bitfinex","BTCUSD",1645355107245,0.72948896,38235.0,38217.0,1.15]
["bitfinex","BTCUSD",1645355107246,0.09270059,38232.0,38217.0,1.15]
["bitfinex","BTCUSD",1645355107447,0.09270059,38232.0,38221.0,0.1]
["bitfinex","BTCUSD",1645355107448,0.0001566,38222.0,38221.0,0.1]
["bitfinex","BTCUSD",1645355107644,0.0001566,38222.0,38221.0,0.15]
["bitfinex","BTCUSD",1645355107847,0.0001566,38222.0,38221.0,0.2]
["bitfinex","BTCUSD",1645355108044,0.0001566,38222.0,38221.0,0.19993972]
["bitfinex","BTCUSD",1645355108244,0.0001566,38222.0,38221.0,0.29993972]
["bitfinex","BTCUSD",1645355108445,0.35210019,38238.0,38231.0,0.26894392]
["bitfinex","BTCUSD",1645355108644,0.2593996,38238.0,38231.0,0.26894392]
["bitfinex","BTCUSD",1645355109244,0.17860854,38239.0,38231.0,0.26894392]
["bitfinex","BTCUSD",1645355109445,0.17860854,38239.0,38233.0,0.09993972]
["bitfinex","BTCUSD",1645355109649,0.33453893,38239.0,38233.0,0.09993972]
["bitfinex","BTCUSD",1645355110046,0.00018141,38237.0,38233.0,0.09993972]
["bitfinex","BTCUSD",1645355110693,0.00018141,38237.0,38231.0,0.26894392]
["bitfinex","BTCUSD",1645355110893,0.0293,38239.0,38236.0,0.09993972]
["bitfinex","BTCUSD",1645355111095,0.00018141,38237.0,38232.0,0.0092]
["bitfinex","BTCUSD",1645355111891,0.00018141,38237.0,38235.0,0.09993972]
["bitfinex","BTCUSD",1645355112091,0.0293,38239.0,38232.0,0.0092]
["bitfinex","BTCUSD",1645355112092,0.02,38239.0,38232.0,0.0092]
["bitfinex","BTCUSD",1645355112295,0.00018052,38236.0,38232.0,0.0092]
["bitfinex","BTCUSD",1645355112491,0.00018052,38236.0,38233.0,0.2374917]
["bitfinex","BTCUSD",1645355112694,0.00018052,38236.0,38233.0,0.33743142]
["bitfinex","BTCUSD",1645355113292,0.02,38239.0,38233.0,0.33743142]
["bitfinex","BTCUSD",1645355113494,0.00018052,38236.0,38234.0,0.09993972]
["bitfinex","BTCUSD",1645355114340,0.28,38239.0,38234.0,0.09993972]
["bitfinex","BTCUSD",1645355114541,0.28,38239.0,38236.0,0.09993972]
["bitfinex","BTCUSD",1645355114844,0.00018052,38237.0,38236.0,0.09993972]
["bitfinex","BTCUSD",1645355115640,0.28,38239.0,38236.0,0.09993972]
["bitfinex","BTCUSD",1645355115840,0.00018113,38238.0,38235.0,0.09993972]
["bitfinex","BTCUSD",1645355116042,0.00018113,38238.0,38233.0,0.23758639]
["bitfinex","BTCUSD",1645355116542,0.25086489,38237.0,38233.0,9.469e-05]
["bitfinex","BTCUSD",1645355116945,0.0097,38236.0,38233.0,9.469e-05]
["bitfinex","BTCUSD",1645355117544,0.22079074,38235.0,38233.0,9.469e-05]
["bitfinex","BTCUSD",1645355118194,0.34334816,38234.0,38233.0,9.469e-05]
["bitfinex","BTCUSD",1645355118393,0.22079074,38235.0,38233.0,9.469e-05]
["bitfinex","BTCUSD",1645355118695,0.22179074,38235.0,38233.0,9.469e-05]
["bitfinex","BTCUSD",1645355119797,1.48932516,38234.0,38233.0,9.469e-05]
["bitfinex","BTCUSD",1645355119999,1.49547546,38234.0,38233.0,9.469e-05]
["bitfinex","BTCUSD",1645355120194,1.68331491,38234.0,38233.0,9.469e-05]
["bitfinex","BTCUSD",1645355120396,1.33723791,38234.0,38233.0,9.469e-05]
["bitfinex","BTCUSD",1645355120596,1.68431491,38234.0,38233.0,9.469e-05]
["bitfinex","BTCUSD",1645355121842,0.12598632,38227.0,38216.0,0.4101]
["bitfinex","BTCUSD",1645355122039,0.12598632,38227.0,38215.0,0.09993972]
["bitfinex","BTCUSD",1645355122040,0.14556198,38226.0,38215.0,0.09993972]
["bitfinex","BTCUSD",1645355122240,0.14556198,38226.0,38215.0,0.05]
["bitfinex","BTCUSD",1645355122644,0.14556198,38226.0,38211.0,0.004]
["bitfinex","BTCUSD",1645355122840,0.14556198,38226.0,38219.0,0.32350611]
["bitfinex","BTCUSD",1645355123040,0.00018107,38222.0,38219.0,0.22356639]
["bitfinex","BTCUSD",1645355123540,0.00018107,38222.0,38219.0,0.32350611]
["bitfinex","BTCUSD",1645355123939,0.14556198,38226.0,38219.0,0.32350611]
["bitfinex","BTCUSD",1645355124141,0.14556198,38226.0,38219.0,0.22356639]
["bitfinex","BTCUSD",1645355124339,0.00017876,38222.0,38219.0,0.22356639]
["bitfinex","BTCUSD",1645355124540,0.00017876,38222.0,38219.0,0.32650611]
["bitfinex","BTCUSD",1645355124743,0.00017876,38222.0,38219.0,0.22656639]
["bitfinex","BTCUSD",1645355125146,0.14556198,38226.0,38219.0,0.22656639]
["bitfinex","BTCUSD",1645355125605,0.00017876,38222.0,38219.0,0.22656639]
["bitfinex","BTCUSD",1645355125794,0.00017876,38222.0,38219.0,0.22356639]
["bitfinex","BTCUSD",1645355126195,0.00017876,38222.0,38216.0,9.455e-05]
["bitfinex","BTCUSD",1645355126396,0.48891014,38226.0,38216.0,9.455e-05]
["bitfinex","BTCUSD",1645355126594,0.0001949,38222.0,38216.0,9.455e-05]
["bitfinex","BTCUSD",1645355126795,0.0001949,38222.0,38221.0,0.00143223]
["bitfinex","BTCUSD",1645355127398,0.0001949,38222.0,38214.0,0.09993972]
["bitfinex","BTCUSD",1645355127596,0.24556198,38226.0,38210.0,0.0093]
["bitfinex","BTCUSD",1645355127801,0.00019591,38223.0,38210.0,0.0093]
["bitfinex","BTCUSD",1645355127997,0.00019591,38223.0,38214.0,0.09993972]
["bitfinex","BTCUSD",1645355128399,0.00019591,38223.0,38218.0,0.25878904]
["bitfinex","BTCUSD",1645355128597,0.58891014,38226.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355128598,0.24556198,38226.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355128798,0.33351074,38226.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355128998,0.24556198,38226.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355129644,0.14556198,38226.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355129844,0.0092,38226.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355130050,0.347077,38225.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355130448,0.1,38225.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355131545,0.17416662,38226.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355131745,0.17316662,38226.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355132349,0.17298638,38226.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355132551,0.347077,38225.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355132953,0.447077,38225.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355133392,0.1,38225.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355133992,0.17316662,38226.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355134492,0.001,38225.0,38223.0,0.09980409]
["bitfinex","BTCUSD",1645355135295,0.22061189,38215.0,38195.0,0.02615]
["bitfinex","BTCUSD",1645355135499,0.11415806,38212.0,38201.0,1.0]
["bitfinex","BTCUSD",1645355135794,0.11415806,38212.0,38201.0,1.02128749]
["bitfinex","BTCUSD",1645355136093,0.11415806,38212.0,38201.0,0.02128749]
["bitfinex","BTCUSD",1645355136294,0.11415806,38212.0,38204.0,0.26894874]
["bitfinex","BTCUSD",1645355136944,0.24699967,38215.0,38204.0,0.26894874]
["bitfinex","BTCUSD",1645355137346,0.24699967,38215.0,38204.0,0.36894874]
["bitfinex","BTCUSD",1645355137747,0.1,38219.0,38212.0,0.05]
["bitfinex","BTCUSD",1645355138346,0.1,38221.0,38212.0,0.05]
["bitfinex","BTCUSD",1645355138548,0.1,38221.0,38212.0,0.053]
["bitfinex","BTCUSD",1645355138747,0.23927365,38221.0,38212.0,0.053]
["bitfinex","BTCUSD",1645355139348,0.13927365,38221.0,38212.0,0.053]
["bitfinex","BTCUSD",1645355139549,0.13927365,38221.0,38212.0,0.003]
["bitfinex","BTCUSD",1645355139550,0.23986889,38218.0,38212.0,0.003]
["bitfinex","BTCUSD",1645355139747,0.23986889,38218.0,38211.0,0.2403217]
["bitfinex","BTCUSD",1645355139949,0.2400661,38218.0,38211.0,0.2403217]
["bitfinex","BTCUSD",1645355140600,0.13297175,38215.0,38211.0,0.2403217]
["bitfinex","BTCUSD",1645355140795,0.33986889,38218.0,38211.0,0.2403217]
["bitfinex","BTCUSD",1645355140992,0.23986889,38218.0,38211.0,0.2403217]
["bitfinex","BTCUSD",1645355141191,0.00019721,38216.0,38211.0,0.2403217]
["bitfinex","BTCUSD",1645355141392,0.00019721,38216.0,38206.0,0.00311895]
["bitfinex","BTCUSD",1645355141891,0.14828716,38215.0,38206.0,0.00011895]
["bitfinex","BTCUSD",1645355142292,0.00019722,38213.0,38209.0,0.20872022]
["bitfinex","BTCUSD",1645355143297,0.14828716,38215.0,38209.0,0.20872022]
["bitfinex","BTCUSD",1645355143495,0.00019722,38213.0,38209.0,0.20872022]
["bitfinex","BTCUSD",1645355143694,0.00019722,38213.0,38209.0,0.19872022]
["bitfinex","BTCUSD",1645355143994,0.00019722,38213.0,38209.0,0.29872022]
["bitfinex","BTCUSD",1645355144442,0.33986889,38218.0,38209.0,0.29872022]
["bitfinex","BTCUSD",1645355144643,0.00019722,38213.0,38209.0,0.30272022]
["bitfinex","BTCUSD",1645355145646,0.15757731,38218.0,38209.0,0.30272022]
["bitfinex","BTCUSD",1645355145850,0.00019722,38213.0,38210.0,9.853e-05]
["bitfinex","BTCUSD",1645355146645,0.00019722,38213.0,38210.0,0.01459853]
["bitfinex","BTCUSD",1645355146846,0.25770605,38220.0,38210.0,0.01459853]
["bitfinex","BTCUSD",1645355147045,0.00019721,38213.0,38210.0,0.01459853]
["bitfinex","BTCUSD",1645355147444,0.26019721,38213.0,38210.0,0.01459853]
["bitfinex","BTCUSD",1645355147645,0.26019721,38213.0,38210.0,0.00509853]
["bitfinex","BTCUSD",1645355147845,0.26019721,38213.0,38210.0,9.853e-05]
["bitfinex","BTCUSD",1645355148098,0.26,38213.0,38210.0,9.853e-05]
["bitfinex","BTCUSD",1645355148295,0.26019721,38213.0,38210.0,9.853e-05]
["bitfinex","BTCUSD",1645355148895,0.25950295,38213.0,38210.0,9.853e-05]
["bitfinex","BTCUSD",1645355149096,0.92748473,38212.0,38204.0,0.24504971]
["bitfinex","BTCUSD",1645355149497,0.25950295,38213.0,38204.0,0.24504971]
["bitfinex","BTCUSD",1645355150396,0.25930574,38213.0,38204.0,0.24504971]
["bitfinex","BTCUSD",1645355151200,0.25930574,38213.0,38199.0,0.171473]
["bitfinex","BTCUSD",1645355151397,0.25930574,38213.0,38200.0,0.0021]
["bitfinex","BTCUSD",1645355151596,0.25930574,38213.0,38200.0,0.0521]
["bitfinex","BTCUSD",1645355151843,0.0001972,38211.0,38200.0,0.0021]
["bitfinex","BTCUSD",1645355152043,0.0001972,38211.0,38203.0,0.26488841]
["bitfinex","BTCUSD",1645355152642,0.0001972,38211.0,38209.0,0.2167902]
["bitfinex","BTCUSD",1645355152844,0.25930574,38213.0,38209.0,0.2167902]
["bitfinex","BTCUSD",1645355153044,0.25930574,38213.0,38209.0,0.3167902]
["bitfinex","BTCUSD",1645355153242,0.00019721,38211.0,38209.0,0.3167902]
["bitfinex","BTCUSD",1645355154046,0.25930574,38213.0,38209.0,0.3167902]
["bitfinex","BTCUSD",1645355154243,0.00017441,38212.0,38209.0,0.3167902]
["bitfinex","BTCUSD",1645355155245,0.25930574,38213.0,38209.0,0.3167902]
["bitfinex","BTCUSD",1645355155446,0.5829,38226.0,38213.0,0.39931569]
["bitfinex","BTCUSD",1645355155700,0.5829,38226.0,38214.0,0.0022]
["bitfinex","BTCUSD",1645355156096,0.1749,38231.0,38214.0,0.0022]
["bitfinex","BTCUSD",1645355156297,0.13057063,38229.0,38224.0,0.2301555]
["bitfinex","BTCUSD",1645355156605,0.20363169,38233.0,38224.0,0.2301555]
["bitfinex","BTCUSD",1645355157497,0.15046927,38232.0,38224.0,0.2301555]
["bitfinex","BTCUSD",1645355157897,0.00019734,38230.0,38224.0,0.2301555]
["bitfinex","BTCUSD",1645355158698,0.00019734,38230.0,38224.0,0.3301555]
["bitfinex","BTCUSD",1645355158900,0.46363169,38233.0,38224.0,0.3301555]
["bitfinex","BTCUSD",1645355159202,0.00019734,38229.0,38224.0,0.3301555]
["bitfinex","BTCUSD",1645355160444,0.00019734,38228.0,38224.0,0.3301555]
["bitfinex","BTCUSD",1645355160743,0.00019734,38228.0,38224.0,0.3351555]
["bitfinex","BTCUSD",1645355161344,6.273e-05,38231.0,38224.0,0.3351555]
["bitfinex","BTCUSD",1645355161544,0.00019215,38228.0,38224.0,0.105]
["bitfinex","BTCUSD",1645355161749,0.00019215,38228.0,38224.0,0.055]
["bitfinex","BTCUSD",1645355161943,0.00019215,38228.0,38224.0,0.05]
["bitfinex","BTCUSD",1645355162144,0.00019215,38228.0,38214.0,0.24077992]
["bitfinex","BTCUSD",1645355162343,0.00019215,38228.0,38214.0,0.29077992]
["bitfinex","BTCUSD",1645355162546,6.273e-05,38231.0,38219.0,0.005]
["bitfinex","BTCUSD",1645355162744,6.273e-05,38231.0,38221.0,0.31721759]
["bitfinex","BTCUSD",1645355162745,0.00019215,38223.0,38221.0,0.31721759]
["bitfinex","BTCUSD",1645355162946,0.00019215,38223.0,38222.0,0.002]
["bitfinex","BTCUSD",1645355163599,6.273e-05,38231.0,38222.0,0.002]
["bitfinex","BTCUSD",1645355163998,0.00019215,38224.0,38222.0,0.002]
["bitfinex","BTCUSD",1645355164800,6.273e-05,38231.0,38222.0,0.002]
["bitfinex","BTCUSD",1645355165201,0.00019336,38225.0,38222.0,0.002]
["bitfinex","BTCUSD",1645355165999,6.273e-05,38231.0,38222.0,0.002]
["bitfinex","BTCUSD",1645355166202,6.236e-05,38227.0,38222.0,0.002]
["bitfinex","BTCUSD",1645355166402,0.00019336,38225.0,38222.0,0.002]
["bitfinex","BTCUSD",1645355166701,0.00019336,38225.0,38222.0,0.34858922]
["bitfinex","BTCUSD",1645355167345,6.236e-05,38227.0,38222.0,0.34858922]
["bitfinex","BTCUSD",1645355167548,0.00019336,38225.0,38222.0,0.34858922]
["bitfinex","BTCUSD",1645355167744,0.00019336,38225.0,38222.0,0.44858922]
["bitfinex","BTCUSD",1645355168347,0.00019336,38225.0,38222.0,0.49858922]
["bitfinex","BTCUSD",1645355168548,6.236e-05,38227.0,38222.0,0.50358922]
["bitfinex","BTCUSD",1645355168852,0.00019305,38225.0,38222.0,0.50358922]
["bitfinex","BTCUSD",1645355169647,6.236e-05,38227.0,38222.0,0.50358922]
["bitfinex","BTCUSD",1645355169848,0.00017428,38225.0,38222.0,0.50358922]
["bitfinex","BTCUSD",1645355170453,0.00017428,38225.0,38222.0,0.49858922]
["bitfinex","BTCUSD",1645355170698,0.26017428,38225.0,38222.0,0.50258922]
["bitfinex","BTCUSD",1645355170898,0.26,38225.0,38222.0,0.50258922]
["bitfinex","BTCUSD",1645355171099,0.26016257,38225.0,38222.0,0.50258922]
["bitfinex","BTCUSD",1645355171899,0.26016257,38225.0,38222.0,0.49858922]
["bitfinex","BTCUSD",1645355172200,0.26,38225.0,38222.0,0.49858922]
["bitfinex","BTCUSD",1645355172398,0.26018577,38225.0,38222.0,0.49858922]
["bitfinex","BTCUSD",1645355172600,0.26018577,38225.0,38222.0,0.50458922]
["bitfinex","BTCUSD",1645355173296,0.26,38225.0,38222.0,0.50458922]
["bitfinex","BTCUSD",1645355173599,0.26018577,38225.0,38222.0,0.50458922]
["bitfinex","BTCUSD",1645355173998,0.26018577,38225.0,38222.0,0.49858922]
["bitfinex","BTCUSD",1645355174445,0.26,38225.0,38222.0,0.49858922]
["bitfinex","BTCUSD",1645355174645,0.26018577,38225.0,38222.0,0.50458922]
["bitfinex","BTCUSD",1645355174849,0.26018577,38225.0,38222.0,0.49458922]
["bitfinex","BTCUSD",1645355175647,0.26,38225.0,38222.0,0.49458922]
["bitfinex","BTCUSD",1645355175852,0.02,38239.0,38224.0,1.0]
["bitfinex","BTCUSD",1645355176050,0.02,38239.0,38231.0,0.7989]
["bitfinex","BTCUSD",1645355176251,0.02,38239.0,38234.0,0.2001119]
["bitfinex","BTCUSD",1645355176648,0.02,38239.0,38234.0,0.2501119]
["bitfinex","BTCUSD",1645355176848,0.02,38239.0,38234.0,0.3001119]
["bitfinex","BTCUSD",1645355177249,0.0001805,38238.0,38234.0,0.4001119]
["bitfinex","BTCUSD",1645355178112,0.02,38239.0,38230.0,0.130815]
["bitfinex","BTCUSD",1645355178301,0.02,38239.0,38229.0,0.34944412]
["bitfinex","BTCUSD",1645355178499,0.02,38239.0,38227.0,0.34944412]
["bitfinex","BTCUSD",1645355178500,2.76817885,38238.0,38227.0,0.34944412]
["bitfinex","BTCUSD",1645355179102,0.23573471,38236.0,38227.0,0.57414646]
["bitfinex","BTCUSD",1645355179307,0.35558438,38236.0,38227.0,0.57414646]
["bitfinex","BTCUSD",1645355179502,0.00018086,38234.0,38227.0,0.57414646]
["bitfinex","BTCUSD",1645355179902,0.00018086,38234.0,38227.0,0.22470234]
["bitfinex","BTCUSD",1645355180105,0.00018086,38234.0,38227.0,0.27470234]
["bitfinex","BTCUSD",1645355180301,0.00018086,38234.0,38227.0,0.32470234]
["bitfinex","BTCUSD",1645355180502,0.02,38239.0,38227.0,0.32470234]
["bitfinex","BTCUSD",1645355180702,0.02,38239.0,38233.0,0.24444079]
["bitfinex","BTCUSD",1645355181107,0.02,38239.0,38233.0,0.34444079]
["bitfinex","BTCUSD",1645355181946,0.00018085,38238.0,38233.0,0.24444079]
["bitfinex","BTCUSD",1645355182146,0.00018085,38238.0,38226.0,0.1917]
["bitfinex","BTCUSD",1645355182947,0.16139399,38234.0,38226.0,0.1917]
["bitfinex","BTCUSD",1645355183152,0.23380652,38228.0,38226.0,0.1917]
["bitfinex","BTCUSD",1645355183347,0.23380652,38228.0,38221.0,0.005]
["bitfinex","BTCUSD",1645355183546,0.35558844,38228.0,38221.0,0.005]
["bitfinex","BTCUSD",1645355183946,0.35558844,38228.0,38219.0,0.23068374]
["bitfinex","BTCUSD",1645355184149,0.35558844,38228.0,38213.0,0.33386769]
["bitfinex","BTCUSD",1645355184447,0.00018097,38226.0,38213.0,0.33386769]
["bitfinex","BTCUSD",1645355184648,0.00018097,38226.0,38213.0,0.53386769]
["bitfinex","BTCUSD",1645355185047,0.00018097,38226.0,38214.0,0.065448]
["bitfinex","BTCUSD",1645355185254,0.35558844,38228.0,38218.0,0.26818924]
["bitfinex","BTCUSD",1645355185697,0.00018098,38223.0,38218.0,0.31818924]
["bitfinex","BTCUSD",1645355185899,0.00018098,38223.0,38218.0,0.41818924]
["bitfinex","BTCUSD",1645355186595,0.35558844,38228.0,38218.0,0.42318924]
["bitfinex","BTCUSD",1645355186795,0.00018083,38222.0,38218.0,0.32318924]
["bitfinex","BTCUSD",1645355186995,0.00018083,38222.0,38218.0,0.42318924]
["bitfinex","BTCUSD",1645355187395,0.00018083,38222.0,38218.0,0.42245924]
["bitfinex","BTCUSD",1645355187800,0.35558844,38228.0,38218.0,0.42245924]
["bitfinex","BTCUSD",1645355188094,0.35558844,38228.0,38218.0,0.41745924]
["bitfinex","BTCUSD",1645355188095,0.00018083,38222.0,38218.0,0.41745924]
["bitfinex","BTCUSD",1645355188695,0.00018083,38222.0,38218.0,0.42245924]
["bitfinex","BTCUSD",1645355188897,0.35558844,38228.0,38218.0,0.42245924]
["bitfinex","BTCUSD",1645355189097,0.00018083,38222.0,38218.0,0.42245924]
["bitfinex","BTCUSD",1645355189943,0.00018083,38222.0,38218.0,0.41745924]
["bitfinex","BTCUSD",1645355190145,0.35558844,38228.0,38218.0,0.41745924]
["bitfinex","BTCUSD",1645355190350,0.00018084,38222.0,38218.0,0.41745924]
["bitfinex","BTCUSD",1645355190947,0.1528116,38222.0,38218.0,0.19927]
["bitfinex","BTCUSD",1645355191154,0.1528116,38222.0,38219.0,0.78060935]
["bitfinex","BTCUSD",1645355191349,0.15263076,38222.0,38219.0,0.88060935]
["bitfinex","BTCUSD",1645355191548,0.01,38227.0,38219.0,0.88060935]
["bitfinex","BTCUSD",1645355191748,0.00018084,38222.0,38219.0,0.88060935]
["bitfinex","BTCUSD",1645355192152,0.22882913,38221.0,38219.0,0.88060935]
["bitfinex","BTCUSD",1645355192648,0.22882913,38221.0,38219.0,0.83060935]
["bitfinex","BTCUSD",1645355192852,0.22882913,38221.0,38219.0,0.78060935]
["bitfinex","BTCUSD",1645355193506,0.1,38220.0,38219.0,0.78060935]
["bitfinex","BTCUSD",1645355193903,0.27882913,38221.0,38219.0,0.78060935]
["bitfinex","BTCUSD",1645355194704,0.27882913,38221.0,38219.0,0.78260935]
["bitfinex","BTCUSD",1645355196004,0.27882913,38221.0,38219.0,0.78060935]
["bitfinex","BTCUSD",1645355196405,0.05,38221.0,38219.0,0.78060935]
["bitfinex","BTCUSD",1645355196706,0.05,38221.0,38219.0,0.78360935]
["bitfinex","BTCUSD",1645355197552,0.05,38221.0,38219.0,1.0578035]
["bitfinex","BTCUSD",1645355197749,0.05,38221.0,38219.0,1.1078035]
["bitfinex","BTCUSD",1645355197946,0.05,38221.0,38219.0,1.1048035]
["bitfinex","BTCUSD",1645355198746,0.05,38221.0,38219.0,1.1088035]
["bitfinex","BTCUSD",1645355199646,0.05,38221.0,38220.0,0.34785512]
["bitfinex","BTCUSD",1645355200805,0.05,38221.0,38220.0,0.35285512]
["bitfinex","BTCUSD",1645355202002,0.05,38221.0,38220.0,0.34785512]
["bitfinex","BTCUSD",1645355202805,0.05,38221.0,38220.0,0.35285512]
["bitfinex","BTCUSD",1645355203006,0.00019748,38222.0,38221.0,0.8]
["bitfinex","BTCUSD",1645355203204,0.00019748,38222.0,38221.0,1.19661894]
["bitfinex","BTCUSD",1645355203408,0.0098,38236.0,38221.0,1.29661894]
["bitfinex","BTCUSD",1645355203605,0.00019747,38223.0,38222.0,0.065434]
["bitfinex","BTCUSD",1645355203904,0.00019747,38223.0,38222.0,0.46205294]
["bitfinex","BTCUSD",1645355204106,0.00019747,38223.0,38222.0,0.56205294]
["bitfinex","BTCUSD",1645355204544,0.0098,38236.0,38222.0,0.56205294]
["bitfinex","BTCUSD",1645355204744,0.0098,38236.0,38228.0,0.25186392]
["bitfinex","BTCUSD",1645355204946,0.0098,38236.0,38228.0,0.30186392]
["bitfinex","BTCUSD",1645355205146,0.20142576,38237.0,38229.0,0.05]
["bitfinex","BTCUSD",1645355205846,0.1,38237.0,38229.0,0.05]
["bitfinex","BTCUSD",1645355206151,0.00019747,38235.0,38229.0,0.05]
["bitfinex","BTCUSD",1645355206745,0.00019747,38235.0,38230.0,0.05]
["bitfinex","BTCUSD",1645355206945,0.1,38236.0,38230.0,0.05]
["bitfinex","BTCUSD",1645355207246,0.1,38236.0,38229.0,0.005]
["bitfinex","BTCUSD",1645355207247,0.1,38231.0,38229.0,0.005]
["bitfinex","BTCUSD",1645355207448,0.0092,38230.0,38229.0,0.005]
["bitfinex","BTCUSD",1645355207847,0.22250722,38230.0,38229.0,0.005]
["bitfinex","BTCUSD",1645355208102,0.22250722,38230.0,38221.0,0.1]
["bitfinex","BTCUSD",1645355208700,0.21501511,38227.0,38221.0,0.2]
["bitfinex","BTCUSD",1645355209100,0.1,38224.0,38221.0,0.1]
["bitfinex","BTCUSD",1645355209301,0.1,38222.0,38221.0,0.1]
["bitfinex","BTCUSD",1645355209501,0.29650066,38222.0,38221.0,0.1]
["bitfinex","BTCUSD",1645355210200,0.19650066,38222.0,38221.0,0.1]
["bitfinex","BTCUSD",1645355211404,0.29650066,38222.0,38221.0,0.1]
["bitfinex","BTCUSD",1645355212253,0.19650066,38222.0,38221.0,0.1]
["bitfinex","BTCUSD",1645355215155,0.29650066,38222.0,38221.0,0.1]
["bitfinex","BTCUSD",1645355217300,0.29650066,38222.0,38221.0,0.15]
["bitfinex","BTCUSD",1645355217301,0.19650066,38222.0,38221.0,0.15]
["bitfinex","BTCUSD",1645355217499,0.00017986,38223.0,38221.0,0.2]
["bitfinex","BTCUSD",1645355217700,0.1,38226.0,38221.0,0.2]
["bitfinex","BTCUSD",1645355218200,0.00017986,38223.0,38221.0,0.2]
["bitfinex","BTCUSD",1645355219004,0.25552182,38225.0,38221.0,0.2]
["bitfinex","BTCUSD",1645355219200,0.00017986,38224.0,38221.0,0.2]
["bitfinex","BTCUSD",1645355220254,0.25552182,38225.0,38221.0,0.2]
["bitfinex","BTCUSD",1645355220451,0.00017986,38224.0,38221.0,0.2]
["bitfinex","BTCUSD",1645355220652,0.00017986,38224.0,38221.0,0.195]
["bitfinex","BTCUSD",1645355220853,0.1,38223.0,38221.0,0.195]
["bitfinex","BTCUSD",1645355221954,0.00018105,38224.0,38221.0,0.195]
["bitfinex","BTCUSD",1645355222154,0.1,38222.0,38221.0,0.195]
["bitfinex","BTCUSD",1645355222555,0.25552182,38225.0,38221.0,0.195]
["bitfinex","BTCUSD",1645355222755,0.09878703,38223.0,38221.0,0.195]
["bitfinex","BTCUSD",1645355223398,0.00018105,38223.0,38221.0,0.195]
["bitfinex","BTCUSD",1645355223796,0.09860598,38225.0,38221.0,0.195]
["bitfinex","BTCUSD",1645355223998,0.00018105,38224.0,38221.0,0.195]
["bitfinex","BTCUSD",1645355224203,0.00018105,38224.0,38221.0,0.245]
["bitfinex","BTCUSD",1645355224398,0.00018105,38224.0,38223.0,0.20599199]
["bitfinex","BTCUSD",1645355224597,0.00018105,38224.0,38223.0,0.25599199]
["bitfinex","BTCUSD",1645355225000,0.0092,38230.0,38223.0,0.25599199]
["bitfinex","BTCUSD",1645355225200,0.00018105,38225.0,38223.0,0.25599199]
["bitfinex","BTCUSD",1645355225897,0.00018105,38225.0,38223.0,0.30599199]
["bitfinex","BTCUSD",1645355226098,0.0092,38230.0,38223.0,0.30599199]
["bitfinex","BTCUSD",1645355226498,0.00018097,38226.0,38223.0,0.30599199]
["bitfinex","BTCUSD",1645355227353,0.10142576,38233.0,38224.0,0.30731372]
["bitfinex","BTCUSD",1645355227554,0.10810598,38235.0,38231.0,0.20250731]
["bitfinex","BTCUSD",1645355227754,0.10810598,38235.0,38231.0,0.25250731]
["bitfinex","BTCUSD",1645355228753,0.10828695,38235.0,38231.0,0.25250731]
["bitfinex","BTCUSD",1645355229452,0.00968097,38235.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355229654,0.09860598,38232.0,38224.0,0.2377]
["bitfinex","BTCUSD",1645355229854,0.09860598,38232.0,38224.0,0.1]
["bitfinex","BTCUSD",1645355230054,0.09860598,38232.0,38224.0,0.05]
["bitfinex","BTCUSD",1645355230253,0.12153956,38234.0,38223.0,0.2]
["bitfinex","BTCUSD",1645355230454,0.09860598,38232.0,38226.0,0.19125407]
["bitfinex","BTCUSD",1645355230701,0.09860598,38232.0,38226.0,0.24125407]
["bitfinex","BTCUSD",1645355230899,0.09860598,38232.0,38226.0,0.29125407]
["bitfinex","BTCUSD",1645355231102,0.10810598,38235.0,38226.0,0.29125407]
["bitfinex","BTCUSD",1645355231300,0.00018111,38231.0,38226.0,0.29125407]
["bitfinex","BTCUSD",1645355232102,0.10810598,38235.0,38226.0,0.29125407]
["bitfinex","BTCUSD",1645355232601,0.00018111,38230.0,38226.0,0.29125407]
["bitfinex","BTCUSD",1645355233101,0.00018111,38230.0,38226.0,0.1]
["bitfinex","BTCUSD",1645355233501,0.22164321,38233.0,38226.0,0.05]
["bitfinex","BTCUSD",1645355233702,0.00018096,38230.0,38221.0,0.2]
["bitfinex","BTCUSD",1645355233902,0.00018096,38230.0,38222.0,0.05]
["bitfinex","BTCUSD",1645355234102,0.00018096,38230.0,38221.0,0.335921]
["bitfinex","BTCUSD",1645355234347,0.00018096,38230.0,38225.0,0.24475672]
["bitfinex","BTCUSD",1645355234552,0.22164321,38233.0,38225.0,0.24475672]
["bitfinex","BTCUSD",1645355234748,0.09860598,38234.0,38225.0,0.29475672]
["bitfinex","BTCUSD",1645355234950,0.00018096,38227.0,38225.0,0.29475672]
["bitfinex","BTCUSD",1645355235850,0.09860598,38234.0,38225.0,0.29475672]
["bitfinex","BTCUSD",1645355236051,0.00018096,38228.0,38225.0,0.29475672]
["bitfinex","BTCUSD",1645355236451,0.09860598,38227.0,38225.0,0.29475672]
["bitfinex","BTCUSD",1645355236853,0.09860598,38227.0,38225.0,0.05]
["bitfinex","BTCUSD",1645355237060,0.22660148,38231.0,38225.0,0.05]
["bitfinex","BTCUSD",1645355237253,0.09860598,38230.0,38222.0,0.05]
["bitfinex","BTCUSD",1645355237454,0.09860598,38230.0,38221.0,0.235921]
["bitfinex","BTCUSD",1645355238113,0.09860598,38230.0,38223.0,0.22304694]
["bitfinex","BTCUSD",1645355238407,0.09860598,38230.0,38223.0,0.27304694]
["bitfinex","BTCUSD",1645355239407,0.22660148,38231.0,38223.0,0.27304694]
["bitfinex","BTCUSD",1645355239612,0.09860598,38234.0,38223.0,0.32304694]
["bitfinex","BTCUSD",1645355240409,0.0095,38235.0,38223.0,0.32304694]
["bitfinex","BTCUSD",1645355240610,0.34306186,38234.0,38223.0,0.32304694]
["bitfinex","BTCUSD",1645355240811,0.00019797,38230.0,38223.0,0.37304694]
["bitfinex","BTCUSD",1645355241848,0.09860598,38233.0,38224.0,0.05]
["bitfinex","BTCUSD",1645355242049,0.00019798,38228.0,38224.0,0.05]
["bitfinex","BTCUSD",1645355242253,0.00019798,38228.0,38224.0,0.3080076]
["bitfinex","BTCUSD",1645355242454,0.09645865,38233.0,38224.0,0.3080076]
["bitfinex","BTCUSD",1645355242652,0.0095,38235.0,38232.0,0.23814356]
["bitfinex","BTCUSD",1645355242850,0.0095,38235.0,38232.0,0.28814356]
["bitfinex","BTCUSD",1645355243248,0.09645865,38234.0,38232.0,0.28814356]
["bitfinex","BTCUSD",1645355244857,0.09645865,38234.0,38232.0,0.29014356]
["bitfinex","BTCUSD",1645355245455,0.0095,38237.0,38232.0,0.29014356]
["bitfinex","BTCUSD",1645355245705,0.00019797,38235.0,38232.0,0.34014356]
["bitfinex","BTCUSD",1645355245902,0.00019797,38235.0,38233.0,0.31040787]
["bitfinex","BTCUSD",1645355246300,0.00019797,38235.0,38232.0,0.34014356]
["bitfinex","BTCUSD",1645355246700,0.02,38239.0,38233.0,0.31038298]
["bitfinex","BTCUSD",1645355246902,0.02,38239.0,38238.0,0.24630939]
["bitfinex","BTCUSD",1645355247101,0.02,38239.0,38238.0,0.29630939]
["bitfinex","BTCUSD",1645355247301,0.02,38239.0,38238.0,0.34630939]
["bitfinex","BTCUSD",1645355248202,0.02,38239.0,38238.0,0.05]
["bitfinex","BTCUSD",1645355248600,0.02,38239.0,38233.0,0.05]
["bitfinex","BTCUSD",1645355248804,0.02,38239.0,38233.0,0.004]
["bitfinex","BTCUSD",1645355249347,0.00017448,38238.0,38233.0,0.004]
["bitfinex","BTCUSD",1645355250152,0.02,38239.0,38231.0,0.4287642]
["bitfinex","BTCUSD",1645355250549,0.00017448,38237.0,38231.0,0.4287642]
["bitfinex","BTCUSD",1645355251049,0.00017448,38237.0,38231.0,0.3287642]
["bitfinex","BTCUSD",1645355251252,2.53915791,38234.0,38231.0,0.3287642]
["bitfinex","BTCUSD",1645355251453,0.02,38239.0,38231.0,0.3287642]
["bitfinex","BTCUSD",1645355251653,0.00017448,38236.0,38231.0,0.3287642]
["bitfinex","BTCUSD",1645355252053,0.00017448,38236.0,38231.0,0.3787642]
["bitfinex","BTCUSD",1645355252661,0.02,38239.0,38231.0,0.3787642]
["bitfinex","BTCUSD",1645355252856,0.00019822,38235.0,38231.0,0.3837642]
["bitfinex","BTCUSD",1645355253903,0.02,38239.0,38231.0,0.3837642]
["bitfinex","BTCUSD",1645355254103,0.00019822,38235.0,38231.0,0.3787642]
["bitfinex","BTCUSD",1645355254903,0.00019822,38235.0,38231.0,0.3837642]
["bitfinex","BTCUSD",1645355255103,0.02,38239.0,38231.0,0.3837642]
["bitfinex","BTCUSD",1645355255307,0.00019822,38235.0,38232.0,0.34538892]
["bitfinex","BTCUSD",1645355256203,0.02,38239.0,38232.0,0.44538892]
["bitfinex","BTCUSD",1645355256848,0.00019822,38235.0,38232.0,0.44538892]
["bitfinex","BTCUSD",1645355257452,0.11645865,38239.0,38232.0,0.44538892]
["bitfinex","BTCUSD",1645355257651,0.00019822,38235.0,38232.0,0.44538892]
["bitfinex","BTCUSD",1645355258655,0.11645865,38239.0,38232.0,0.44538892]
["bitfinex","BTCUSD",1645355258854,0.00019822,38235.0,38232.0,0.44538892]
["bitfinex","BTCUSD",1645355259853,0.02,38239.0,38232.0,0.44538892]
["bitfinex","BTCUSD",1645355260053,0.00019822,38235.0,38232.0,0.44538892]
["bitfinex","BTCUSD",1645355261002,0.02,38239.0,38232.0,0.34538892]
["bitfinex","BTCUSD",1645355261206,0.0001751,38235.0,38232.0,0.44538892]
["bitfinex","BTCUSD",1645355261805,0.0001751,38235.0,38233.0,0.26122297]
["bitfinex","BTCUSD",1645355262005,0.0001751,38235.0,38234.0,0.34538892]
["bitfinex","BTCUSD",1645355262206,0.02,38239.0,38234.0,0.39538892]
["bitfinex","BTCUSD",1645355262609,0.00017839,38236.0,38234.0,0.39538892]
["bitfinex","BTCUSD",1645355262806,0.00017839,38236.0,38235.0,0.34538892]
["bitfinex","BTCUSD",1645355263012,0.00017839,38236.0,38235.0,0.39538892]
["bitfinex","BTCUSD",1645355263207,0.00017839,38236.0,38235.0,0.44538892]
["bitfinex","BTCUSD",1645355263406,0.02,38239.0,38235.0,0.44538892]
["bitfinex","BTCUSD",1645355263808,0.00017838,38237.0,38235.0,0.1]
["bitfinex","BTCUSD",1645355264009,0.00017838,38237.0,38235.0,0.05]
["bitfinex","BTCUSD",1645355264209,0.00017838,38237.0,38236.0,0.05]
["bitfinex","BTCUSD",1645355264457,0.00017838,38237.0,38234.0,0.05]
["bitfinex","BTCUSD",1645355264760,0.09645865,38238.0,38232.0,0.54538892]
["bitfinex","BTCUSD",1645355264955,0.09663703,38238.0,38232.0,0.54538892]
["bitfinex","BTCUSD",1645355265956,0.09645865,38238.0,38232.0,0.54538892]
["bitfinex","BTCUSD",1645355266157,0.0001823,38237.0,38232.0,0.54530214]
["bitfinex","BTCUSD",1645355267059,0.02,38239.0,38232.0,0.54530214]
["bitfinex","BTCUSD",1645355267261,0.0001823,38236.0,38232.0,0.54530214]
["bitfinex","BTCUSD",1645355268207,0.02,38239.0,38232.0,0.54530214]
["bitfinex","BTCUSD",1645355268406,0.0001823,38236.0,38232.0,0.54530214]
["bitfinex","BTCUSD",1645355268804,0.0001823,38236.0,38232.0,0.55030214]
["bitfinex","BTCUSD",1645355269405,0.09645865,38238.0,38232.0,0.55030214]
["bitfinex","BTCUSD",1645355269803,0.00018205,38236.0,38232.0,0.55030214]
["bitfinex","BTCUSD",1645355270207,0.00018205,38236.0,38232.0,0.54530214]
["bitfinex","BTCUSD",1645355270708,0.02,38239.0,38232.0,0.54530214]
["bitfinex","BTCUSD",1645355270905,0.00018205,38236.0,38232.0,0.55130214]
["bitfinex","BTCUSD",1645355271106,0.00018205,38236.0,38232.0,0.45130214]
["bitfinex","BTCUSD",1645355271309,0.00018205,38236.0,38232.0,0.006]
["bitfinex","BTCUSD",1645355271310,0.09645865,38235.0,38232.0,0.006]
["bitfinex","BTCUSD",1645355271511,0.09645865,38233.0,38232.0,0.006]
["bitfinex","BTCUSD",1645355271709,0.09645865,38235.0,38232.0,0.006]
["bitfinex","BTCUSD",1645355272153,0.20240904,38237.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355272154,0.00018205,38234.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355272355,0.09645865,38233.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355272954,0.00018205,38234.0,38231.0,0.054]
["bitfinex","BTCUSD",1645355273155,0.09645865,38235.0,38231.0,0.054]
["bitfinex","BTCUSD",1645355273359,0.00018208,38234.0,38231.0,0.054]
["bitfinex","BTCUSD",1645355274157,0.00018208,38234.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355274358,0.29886769,38237.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355274557,0.20240904,38237.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355274758,0.00018208,38234.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355274958,0.00018208,38234.0,38231.0,0.055]
["bitfinex","BTCUSD",1645355275608,0.20240904,38237.0,38231.0,0.055]
["bitfinex","BTCUSD",1645355275800,0.09645865,38233.0,38231.0,0.055]
["bitfinex","BTCUSD",1645355276400,0.09645865,38233.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355277000,0.00019584,38234.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355277802,0.20240904,38237.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355278001,0.09645865,38232.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355278608,0.00019584,38234.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355279001,0.09645865,38235.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355279454,0.00019584,38234.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355280250,0.0094,38236.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355280451,0.09645865,38235.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355280652,0.00019581,38234.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355280850,0.00019581,38234.0,38231.0,0.054]
["bitfinex","BTCUSD",1645355281454,0.09645865,38235.0,38231.0,0.054]
["bitfinex","BTCUSD",1645355281853,0.00019581,38234.0,38231.0,0.054]
["bitfinex","BTCUSD",1645355282254,0.00019581,38234.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355282755,0.09645865,38235.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355282955,0.00019581,38234.0,38231.0,0.055]
["bitfinex","BTCUSD",1645355283813,0.15006326,38239.0,38231.0,0.055]
["bitfinex","BTCUSD",1645355284008,0.02,38239.0,38231.0,0.055]
["bitfinex","BTCUSD",1645355284309,0.0001934,38234.0,38231.0,0.05]
["bitfinex","BTCUSD",1645355284509,0.0001934,38234.0,38232.0,0.26251698]
["bitfinex","BTCUSD",1645355284710,0.0001934,38234.0,38233.0,0.24219972]
["bitfinex","BTCUSD",1645355285112,0.02,38239.0,38233.0,0.24219972]
["bitfinex","BTCUSD",1645355285311,0.0001934,38235.0,38234.0,0.0005802]
["bitfinex","BTCUSD",1645355286314,0.02,38239.0,38234.0,0.0005802]
["bitfinex","BTCUSD",1645355286510,0.0001934,38236.0,38234.0,0.0005802]
["bitfinex","BTCUSD",1645355286952,0.0001934,38236.0,38234.0,0.0045802]
["bitfinex","BTCUSD",1645355287349,0.0001934,38236.0,38234.0,0.00451405]
["bitfinex","BTCUSD",1645355287549,0.02,38239.0,38234.0,0.00451405]
["bitfinex","BTCUSD",1645355287750,0.00019394,38237.0,38234.0,0.00451405]
["bitfinex","BTCUSD",1645355288151,0.00019394,38237.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355288753,0.02,38239.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355288956,0.00019394,38237.0,38234.0,0.00351405]
["bitfinex","BTCUSD",1645355289753,0.00019394,38237.0,38234.0,0.06892005]
["bitfinex","BTCUSD",1645355289954,0.02,38239.0,38235.0,0.24249068]
["bitfinex","BTCUSD",1645355290156,0.00019394,38237.0,38235.0,0.29249068]
["bitfinex","BTCUSD",1645355290354,0.00019394,38237.0,38235.0,0.34249068]
["bitfinex","BTCUSD",1645355290612,0.00019394,38237.0,38236.0,0.24244936]
["bitfinex","BTCUSD",1645355291008,0.02,38239.0,38236.0,0.24244936]
["bitfinex","BTCUSD",1645355291410,0.00017674,38238.0,38236.0,0.24244936]
["bitfinex","BTCUSD",1645355292310,0.02,38239.0,38236.0,0.24244936]
["bitfinex","BTCUSD",1645355292510,0.02018109,38239.0,38236.0,0.24244936]
["bitfinex","BTCUSD",1645355293312,0.02018109,38239.0,38236.0,0.24278582]
["bitfinex","BTCUSD",1645355293512,0.02,38239.0,38236.0,0.24278582]
["bitfinex","BTCUSD",1645355293712,0.02018109,38239.0,38236.0,0.24278582]
["bitfinex","BTCUSD",1645355294652,0.02,38239.0,38236.0,1.04168582]
["bitfinex","BTCUSD",1645355294852,0.02,38239.0,38236.0,1.14168582]
["bitfinex","BTCUSD",1645355295054,0.02018109,38239.0,38236.0,1.14168582]
["bitfinex","BTCUSD",1645355295854,0.02,38239.0,38236.0,1.14168582]
["bitfinex","BTCUSD",1645355296253,0.02018215,38239.0,38236.0,1.14168582]
["bitfinex","BTCUSD",1645355297054,0.02,38239.0,38236.0,1.14468582]
["bitfinex","BTCUSD",1645355297455,0.02018215,38239.0,38236.0,1.14468582]
["bitfinex","BTCUSD",1645355298304,0.02,38239.0,38236.0,1.14168582]
["bitfinex","BTCUSD",1645355298501,0.02018215,38239.0,38236.0,1.14168582]
["bitfinex","BTCUSD",1645355299104,0.02018215,38239.0,38236.0,1.14468582]
["bitfinex","BTCUSD",1645355299509,0.02,38239.0,38236.0,1.14468582]
["bitfinex","BTCUSD",1645355299704,0.02015832,38239.0,38236.0,1.14468582]
["bitfinex","BTCUSD",1645355300714,0.6338,38249.0,38241.0,0.7989]
["bitfinex","BTCUSD",1645355300906,0.6338,38249.0,38241.0,0.8989]
["bitfinex","BTCUSD",1645355301104,0.6338,38249.0,38241.0,0.9989]
["bitfinex","BTCUSD",1645355301703,0.6338,38249.0,38248.0,0.24445969]
["bitfinex","BTCUSD",1645355301954,0.015,38249.0,38248.0,0.29445969]
["bitfinex","BTCUSD",1645355303261,0.015,38249.0,38248.0,0.29845969]
["bitfinex","BTCUSD",1645355304260,0.015,38249.0,38248.0,0.29445969]
["bitfinex","BTCUSD",1645355304858,0.015,38249.0,38248.0,0.1]
["bitfinex","BTCUSD",1645355305059,0.015,38249.0,38248.0,0.05]
["bitfinex","BTCUSD",1645355305259,2.3709276,38249.0,38244.0,0.1]
["bitfinex","BTCUSD",1645355305459,2.3709276,38249.0,38244.0,0.05]
["bitfinex","BTCUSD",1645355305460,0.015,38249.0,38244.0,0.05]
["bitfinex","BTCUSD",1645355305705,0.015,38249.0,38243.0,0.005]
["bitfinex","BTCUSD",1645355305906,0.015,38249.0,38243.0,0.19497907]
["bitfinex","BTCUSD",1645355306108,0.015,38249.0,38243.0,0.24497907]
["bitfinex","BTCUSD",1645355306303,0.015,38249.0,38243.0,0.28997907]
["bitfinex","BTCUSD",1645355307007,0.00018129,38248.0,38243.0,0.28997907]
["bitfinex","BTCUSD",1645355308007,0.11145865,38249.0,38243.0,0.33997907]
["bitfinex","BTCUSD",1645355308408,0.00018129,38247.0,38243.0,0.33997907]
["bitfinex","BTCUSD",1645355310356,0.09645865,38244.0,38243.0,0.05]
["bitfinex","BTCUSD",1645355310561,0.24645865,38244.0,38243.0,0.05]
["bitfinex","BTCUSD",1645355311353,0.44805407,38244.0,38243.0,0.05]
["bitfinex","BTCUSD",1645355311956,2.0,38243.0,38238.0,0.004]
["bitfinex","BTCUSD",1645355312360,2.0,38243.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355312756,0.3426485,38242.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355312955,0.09645865,38235.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355313203,0.09645865,38235.0,38234.0,0.00451405]
["bitfinex","BTCUSD",1645355313605,0.00947631,38241.0,38234.0,0.00451405]
["bitfinex","BTCUSD",1645355314403,0.00947631,38241.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355314602,0.00947701,38241.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355314802,0.00947701,38241.0,38236.0,0.19746566]
["bitfinex","BTCUSD",1645355315605,0.00947824,38241.0,38237.0,0.3426485]
["bitfinex","BTCUSD",1645355315805,0.00947824,38241.0,38236.0,0.29746566]
["bitfinex","BTCUSD",1645355316206,0.09645865,38237.0,38236.0,0.29746566]
["bitfinex","BTCUSD",1645355317056,0.00947824,38241.0,38236.0,0.30246566]
["bitfinex","BTCUSD",1645355318057,0.09645865,38239.0,38236.0,0.30246566]
["bitfinex","BTCUSD",1645355318258,0.00947811,38241.0,38236.0,0.30246566]
["bitfinex","BTCUSD",1645355318259,0.00017811,38241.0,38236.0,0.29746566]
["bitfinex","BTCUSD",1645355318457,0.00017811,38241.0,38237.0,0.3426485]
["bitfinex","BTCUSD",1645355318860,0.00017811,38241.0,38236.0,0.29746566]
["bitfinex","BTCUSD",1645355319058,0.00017811,38241.0,38237.0,0.005]
["bitfinex","BTCUSD",1645355319360,0.00017783,38241.0,38237.0,0.005]
["bitfinex","BTCUSD",1645355320157,0.00035566,38241.0,38237.0,0.005]
["bitfinex","BTCUSD",1645355320362,0.00017783,38241.0,38236.0,0.29746566]
["bitfinex","BTCUSD",1645355320810,0.09645865,38240.0,38236.0,0.29746566]
["bitfinex","BTCUSD",1645355321208,0.09645865,38240.0,38237.0,0.3426485]
["bitfinex","BTCUSD",1645355321410,0.09645865,38240.0,38236.0,0.29746566]
["bitfinex","BTCUSD",1645355323211,0.09645865,38240.0,38236.0,0.006]
["bitfinex","BTCUSD",1645355323412,0.00017266,38241.0,38236.0,0.006]
["bitfinex","BTCUSD",1645355323413,0.09645865,38237.0,38236.0,0.006]
["bitfinex","BTCUSD",1645355323711,0.0097,38244.0,38236.0,0.006]
["bitfinex","BTCUSD",1645355323712,0.09645865,38238.0,38236.0,0.006]
["bitfinex","BTCUSD",1645355324354,0.09645865,38238.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355325153,0.2,38238.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355325559,0.22358826,38239.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355325953,0.5455,38244.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355325954,0.09645865,38240.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355327157,0.09645865,38235.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355327555,0.0096,38238.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355329106,0.10605865,38238.0,38234.0,0.00551405]
["bitfinex","BTCUSD",1645355329304,0.0096,38238.0,38234.0,0.00551405]
["bitfinex","BTCUSD",1645355330404,0.0096,38238.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355330605,0.09645865,38236.0,38234.0,0.00051405]
["bitfinex","BTCUSD",1645355330808,0.0096,38238.0,38236.0,0.1929173]
["bitfinex","BTCUSD",1645355331004,0.0096,38238.0,38236.0,0.2429173]
["bitfinex","BTCUSD",1645355331207,0.34069833,38241.0,38236.0,0.2929173]
["bitfinex","BTCUSD",1645355331407,0.18971961,38243.0,38236.0,0.2929173]
["bitfinex","BTCUSD",1645355331606,0.18971961,38243.0,38237.0,0.3419017]
["bitfinex","BTCUSD",1645355331858,0.2,38242.0,38237.0,0.3419017]
["bitfinex","BTCUSD",1645355332057,0.18952129,38243.0,38236.0,0.48308854]
["bitfinex","BTCUSD",1645355332257,0.00019834,38243.0,38237.0,0.3419017]
["bitfinex","BTCUSD",1645355333260,0.0096,38244.0,38237.0,0.3469017]
["bitfinex","BTCUSD",1645355333460,0.00019834,38243.0,38237.0,0.3469017]
["bitfinex","BTCUSD",1645355333857,0.00019834,38243.0,38242.0,0.23149981]
["bitfinex","BTCUSD",1645355334458,0.63380093,38247.0,38242.0,0.23149981]
["bitfinex","BTCUSD",1645355334459,0.5274,38247.0,38242.0,0.23149981]
["bitfinex","BTCUSD",1645355334658,0.00019834,38244.0,38242.0,0.28149981]
["bitfinex","BTCUSD",1645355335260,0.00019834,38244.0,38242.0,0.28549981]
["bitfinex","BTCUSD",1645355335710,0.5274,38247.0,38242.0,0.28549981]
["bitfinex","BTCUSD",1645355335908,0.00019834,38245.0,38242.0,0.28549981]
["bitfinex","BTCUSD",1645355336511,0.00019834,38245.0,38242.0,0.28149981]
["bitfinex","BTCUSD",1645355336710,0.5274,38247.0,38242.0,0.28149981]
["bitfinex","BTCUSD",1645355337112,0.5274,38247.0,38242.0,0.28549981]
["bitfinex","BTCUSD",1645355337113,0.00019834,38245.0,38242.0,0.28549981]
["bitfinex","BTCUSD",1645355338010,0.5274,38247.0,38242.0,0.28549981]
["bitfinex","BTCUSD",1645355338211,0.00017421,38245.0,38242.0,0.28549981]
["bitfinex","BTCUSD",1645355339112,0.5274,38247.0,38242.0,0.28849981]
["bitfinex","BTCUSD",1645355339659,0.00017421,38245.0,38242.0,0.28849981]
["bitfinex","BTCUSD",1645355340460,0.5274,38247.0,38242.0,0.28849981]
["bitfinex","BTCUSD",1645355340659,0.14087254,38245.0,38242.0,0.28849981]
["bitfinex","BTCUSD",1645355340860,0.14087254,38245.0,38242.0,0.28149981]
["bitfinex","BTCUSD",1645355341061,0.00017421,38245.0,38242.0,0.28149981]
["bitfinex","BTCUSD",1645355341364,0.00017421,38245.0,38242.0,0.28449981]
["bitfinex","BTCUSD",1645355341561,0.5274,38247.0,38242.0,0.28449981]
["bitfinex","BTCUSD",1645355342062,0.00019846,38245.0,38242.0,0.28449981]
["bitfinex","BTCUSD",1645355342861,0.5274,38247.0,38242.0,0.28149981]
["bitfinex","BTCUSD",1645355343111,0.00019846,38245.0,38242.0,0.28549981]
["bitfinex","BTCUSD",1645355343914,0.34089679,38245.0,38242.0,0.054]
["bitfinex","BTCUSD",1645355344112,0.14069833,38244.0,38242.0,0.004]
["bitfinex","BTCUSD",1645355344510,0.14069833,38244.0,38236.0,0.2929173]
["bitfinex","BTCUSD",1645355344714,0.00019846,38245.0,38236.0,0.2929173]
["bitfinex","BTCUSD",1645355344912,0.21766996,38244.0,38236.0,0.2929173]
["bitfinex","BTCUSD",1645355345413,0.00019846,38243.0,38236.0,0.2929173]
["bitfinex","BTCUSD",1645355346312,0.21766996,38244.0,38236.0,0.2929173]
["bitfinex","BTCUSD",1645355346616,0.00019846,38243.0,38236.0,0.2929173]
["bitfinex","BTCUSD",1645355347155,0.00019846,38243.0,38236.0,0.2969173]
["bitfinex","BTCUSD",1645355347556,0.21766996,38244.0,38236.0,0.2969173]
["bitfinex","BTCUSD",1645355347858,0.00019846,38243.0,38236.0,0.2969173]
["bitfinex","BTCUSD",1645355348455,0.00019846,38243.0,38236.0,0.2929173]
["bitfinex","BTCUSD",1645355348656,0.34069833,38242.0,38236.0,0.2429173]
["bitfinex","BTCUSD",1645355348857,0.34069833,38245.0,38237.0,0.05]
["bitfinex","BTCUSD",1645355349059,0.00019846,38243.0,38241.0,0.20753178]
["bitfinex","BTCUSD",1645355349263,0.00019846,38243.0,38241.0,0.25753178]
["bitfinex","BTCUSD",1645355350058,0.34069833,38245.0,38241.0,0.25753178]
["bitfinex","BTCUSD",1645355350260,0.00019846,38244.0,38241.0,0.25753178]
["bitfinex","BTCUSD",1645355350912,0.00019846,38244.0,38241.0,0.05]
["bitfinex","BTCUSD",1645355351216,0.2,38242.0,38241.0,0.0029033]
["bitfinex","BTCUSD",1645355352014,0.42340754,38242.0,38241.0,0.0029033]
["bitfinex","BTCUSD",1645355352411,0.42340754,38242.0,38236.0,0.2788243]
["bitfinex","BTCUSD",1645355355157,0.22340754,38242.0,38236.0,0.2788243]
["bitfinex","BTCUSD",1645355355557,0.2,38241.0,38236.0,0.2788243]
["bitfinex","BTCUSD",1645355356759,0.22340754,38242.0,38236.0,0.2788243]
["bitfinex","BTCUSD",1645355357159,0.22340754,38242.0,38236.0,0.2828243]
["bitfinex","BTCUSD",1645355357659,0.2,38238.0,38236.0,0.2828243]
["bitfinex","BTCUSD",1645355358334,0.2,38238.0,38236.0,0.2788243]
["bitfinex","BTCUSD",1645355359136,0.2,38238.0,38236.0,0.2288243]
["bitfinex","BTCUSD",1645355361237,0.2,38238.0,38236.0,0.2328243]
["bitfinex","BTCUSD",1645355362556,0.2,38238.0,38236.0,0.2288243]
["bitfinex","BTCUSD",1645355363158,0.2,38238.0,38236.0,0.2328243]
["bitfinex","BTCUSD",1645355364559,0.2,38238.0,38236.0,0.2288243]
["bitfinex","BTCUSD",1645355365160,0.34069833,38237.0,38236.0,0.2328243]
["bitfinex","BTCUSD",1645355366507,0.34069833,38237.0,38236.0,0.2288243]
["bitfinex","BTCUSD",1645355367313,0.34069833,38237.0,38236.0,0.2338243]
["bitfinex","BTCUSD",1645355367912,0.34069833,38241.0,38236.0,0.2338243]
["bitfinex","BTCUSD",1645355368116,0.009,38243.0,38242.0,0.20162278]
["bitfinex","BTCUSD",1645355368315,0.0001807,38243.0,38242.0,0.20162278]
["bitfinex","BTCUSD",1645355368513,0.0001807,38243.0,38236.0,0.2788243]
["bitfinex","BTCUSD",1645355368712,0.0001807,38243.0,38236.0,0.3288243]
["bitfinex","BTCUSD",1645355369116,0.35019833,38246.0,38236.0,0.3288243]
["bitfinex","BTCUSD",1645355369362,0.35019833,38246.0,38236.0,0.3308243]
["bitfinex","BTCUSD",1645355369562,0.00018071,38243.0,38240.0,0.19366889]
["bitfinex","BTCUSD",1645355369761,0.00018071,38243.0,38240.0,0.29366889]
["bitfinex","BTCUSD",1645355370363,0.35019833,38246.0,38240.0,0.29366889]
["bitfinex","BTCUSD",1645355370564,0.00018248,38243.0,38240.0,0.29366889]
["bitfinex","BTCUSD",1645355371263,0.00018248,38243.0,38240.0,0.29566889]
["bitfinex","BTCUSD",1645355371663,0.34069833,38245.0,38240.0,0.29566889]
["bitfinex","BTCUSD",1645355371963,0.00018248,38243.0,38240.0,0.29566889]
["bitfinex","BTCUSD",1645355372568,0.00018248,38243.0,38240.0,0.29366889]
["bitfinex","BTCUSD",1645355372763,0.34069833,38245.0,38240.0,0.29366889]
["bitfinex","BTCUSD",1645355373208,0.34069833,38245.0,38240.0,0.29566889]
["bitfinex","BTCUSD",1645355373209,0.00018248,38243.0,38240.0,0.29566889]
["bitfinex","BTCUSD",1645355374009,0.34069833,38245.0,38240.0,0.29566889]
["bitfinex","BTCUSD",1645355374308,0.0001823,38243.0,38240.0,0.29566889]
["bitfinex","BTCUSD",1645355374508,0.0001823,38243.0,38240.0,0.29366889]
["bitfinex","BTCUSD",1645355375114,0.0095,38246.0,38240.0,0.29366889]
["bitfinex","BTCUSD",1645355375410,0.0001823,38243.0,38240.0,0.29566889]
["bitfinex","BTCUSD",1645355376409,0.34069833,38245.0,38240.0,0.29566889]
["bitfinex","BTCUSD",1645355376610,0.0095,38246.0,38240.0,0.29366889]
["bitfinex","BTCUSD",1645355377061,0.34069833,38245.0,38240.0,0.29366889]
["bitfinex","BTCUSD",1645355377262,0.34069833,38245.0,38240.0,0.29566889]
["bitfinex","BTCUSD",1645355377669,0.10641251,38247.0,38240.0,0.29566889]
["bitfinex","BTCUSD",1645355377865,0.00018247,38244.0,38240.0,0.29566889]
["bitfinex","BTCUSD",1645355378464,0.00018247,38244.0,38240.0,0.29366889]
["bitfinex","BTCUSD",1645355378865,0.14069833,38248.0,38240.0,0.29366889]
["bitfinex","BTCUSD",1645355379066,0.00018247,38244.0,38240.0,0.29366889]
["bitfinex","BTCUSD",1645355380065,0.14069833,38248.0,38241.0,0.3419017]
["bitfinex","BTCUSD",1645355380272,0.00018247,38244.0,38241.0,0.3419017]
["bitfinex","BTCUSD",1645355381214,0.35569833,38249.0,38241.0,0.34379823]
["bitfinex","BTCUSD",1645355381412,0.00018805,38244.0,38241.0,0.34379823]
["bitfinex","BTCUSD",1645355382415,0.35569833,38249.0,38241.0,0.34379823]
["bitfinex","BTCUSD",1645355382614,0.00018805,38244.0,38241.0,0.34179823]
["bitfinex","BTCUSD",1645355382820,0.00018805,38244.0,38240.0,0.29366889]
["bitfinex","BTCUSD",1645355383019,0.00018805,38244.0,38241.0,0.3419017]
["bitfinex","BTCUSD",1645355383617,0.35569833,38249.0,38241.0,0.3419017]
["bitfinex","BTCUSD",1645355383818,0.00018805,38244.0,38241.0,0.3419017]
["bitfinex","BTCUSD",1645355384960,0.00019861,38244.0,38241.0,0.3419017]
["bitfinex","BTCUSD",1645355385959,0.215,38249.0,38241.0,0.3419017]
["bitfinex","BTCUSD",1645355386160,0.015,38249.0,38241.0,0.3419017]
["bitfinex","BTCUSD",1645355386360,0.34089542,38244.0,38241.0,0.3419017]
["bitfinex","BTCUSD",1645355386561,0.00019709,38244.0,38241.0,0.3419017]
["bitfinex","BTCUSD",1645355387162,0.215,38249.0,38241.0,0.3419017]
["bitfinex","BTCUSD",1645355387361,0.215,38249.0,38241.0,0.3469017]
["bitfinex","BTCUSD",1645355387562,0.00019709,38244.0,38241.0,0.3469017]
["bitfinex","BTCUSD",1645355388425,0.215,38249.0,38241.0,0.3469017]
["bitfinex","BTCUSD",1645355388621,0.00019709,38244.0,38241.0,0.3419017]
["bitfinex","BTCUSD",1645355389222,0.00019709,38244.0,38241.0,0.3459017]
["bitfinex","BTCUSD",1645355389724,0.215,38249.0,38241.0,0.3459017]
["bitfinex","BTCUSD",1645355389925,0.00019861,38244.0,38241.0,0.3459017]
["bitfinex","BTCUSD",1645355390124,0.215,38249.0,38246.0,0.03569939]
["bitfinex","BTCUSD",1645355390328,0.015,38249.0,38246.0,0.03569939]
["bitfinex","BTCUSD",1645355391227,0.015,38249.0,38247.0,0.3636445]
["bitfinex","BTCUSD",1645355391627,0.015,38249.0,38246.0,0.03869939]
["bitfinex","BTCUSD",1645355392067,0.015,38249.0,38246.0,0.03492357]
["bitfinex","BTCUSD",1645355392368,0.34069833,38248.0,38246.0,0.03492357]
["bitfinex","BTCUSD",1645355392568,0.23526462,38247.0,38246.0,0.03192357]
["bitfinex","BTCUSD",1645355394867,0.00019928,38248.0,38246.0,0.03192357]
["bitfinex","BTCUSD",1645355395270,0.00019928,38248.0,38246.0,0.03592357]
["bitfinex","BTCUSD",1645355395717,0.14805497,38249.0,38246.0,0.03592357]
["bitfinex","BTCUSD",1645355395920,0.14825425,38249.0,38246.0,0.03592357]
["bitfinex","BTCUSD",1645355396118,0.26721452,38248.0,38246.0,0.03592357]
["bitfinex","BTCUSD",1645355396517,0.26721452,38248.0,38246.0,0.03192357]
["bitfinex","BTCUSD",1645355397416,0.26721452,38248.0,38246.0,0.03692357]
["bitfinex","BTCUSD",1645355398521,0.26721452,38248.0,38246.0,0.03192357]
["bitfinex","BTCUSD",1645355398716,0.14825111,38249.0,38246.0,0.03192357]
["bitfinex","BTCUSD",1645355399118,0.01519614,38249.0,38246.0,0.03192357]
["bitfinex","BTCUSD",1645355399368,0.35589447,38249.0,38246.0,0.03192357]
["bitfinex","BTCUSD",1645355400066,0.01519614,38249.0,38246.0,0.03192357]
["bitfinex","BTCUSD",1645355400466,0.35569833,38249.0,38246.0,0.03192357]
["bitfinex","BTCUSD",1645355400667,0.35587495,38249.0,38246.0,0.03192357]
["bitfinex","BTCUSD",1645355401267,0.35587495,38249.0,38246.0,0.03592357]
["bitfinex","BTCUSD",1645355401669,0.35569833,38249.0,38246.0,0.03592357]
["bitfinex","BTCUSD",1645355402068,0.35587495,38249.0,38246.0,0.03592357]
["bitfinex","BTCUSD",1645355402767,0.35587495,38249.0,38246.0,0.03192357]
["bitfinex","BTCUSD",1645355402967,0.35569833,38249.0,38246.0,0.03192357]
["bitfinex","BTCUSD",1645355403220,0.35587495,38249.0,38246.0,0.03192357]
["bitfinex","BTCUSD",1645355404022,0.35569833,38249.0,38246.0,0.03192357]
["bitfinex","BTCUSD",1645355404422,0.35589756,38249.0,38246.0,0.03192357]
["bitfinex","BTCUSD",1645355404623,0.35589756,38249.0,38246.0,0.03122931]
["bitfinex","BTCUSD",1645355405325,0.35569833,38249.0,38246.0,0.03122931]
["bitfinex","BTCUSD",1645355405525,0.35589756,38249.0,38246.0,0.03122931]
["bitfinex","BTCUSD",1645355406626,0.35569833,38249.0,38246.0,0.03122931]
["bitfinex","BTCUSD",1645355406869,0.35589756,38249.0,38246.0,0.03122931]
["bitfinex","BTCUSD",1645355407672,0.35569833,38249.0,38246.0,0.03122931]
["bitfinex","BTCUSD",1645355407871,0.45589761,38249.0,38246.0,0.03122931]
["bitfinex","BTCUSD",1645355408273,0.35589761,38249.0,38246.0,0.03122931]
["bitfinex","BTCUSD",1645355408776,0.35569833,38249.0,38246.0,0.03122931]
["bitfinex","BTCUSD",1645355409173,0.35589761,38249.0,38246.0,0.03122931]
["bitfinex","BTCUSD",1645355409977,0.01519928,38249.0,38246.0,0.01535719]
["bitfinex","BTCUSD",1645355411217,0.015,38249.0,38246.0,0.01535719]
["bitfinex","BTCUSD",1645355411615,0.2,38248.0,38246.0,0.01535719]
["bitfinex","BTCUSD",1645355412216,0.34069833,38248.0,38246.0,0.01535719]
["bitfinex","BTCUSD",1645355413516,0.01519505,38249.0,38246.0,0.01535719]
["bitfinex","BTCUSD",1645355413717,0.015,38249.0,38246.0,0.01535719]
["bitfinex","BTCUSD",1645355413926,0.01519505,38249.0,38246.0,0.01535719]
["bitfinex","BTCUSD",1645355414966,0.015,38249.0,38246.0,0.01535719]
["bitfinex","BTCUSD",1645355415165,0.01519928,38249.0,38246.0,0.01535719]
["bitfinex","BTCUSD",1645355415365,0.01519928,38249.0,38246.0,0.01935719]
["bitfinex","BTCUSD",1645355415566,0.34039761,38252.0,38246.0,0.01935719]
["bitfinex","BTCUSD",1645355415766,0.34039761,38252.0,38246.0,0.01762019]
["bitfinex","BTCUSD",1645355415966,0.85473582,38255.0,38246.0,0.01762019]
["bitfinex","BTCUSD",1645355416367,0.85473582,38255.0,38251.0,0.23019847]
["bitfinex","BTCUSD",1645355416571,0.24428934,38255.0,38251.0,0.23019847]
["bitfinex","BTCUSD",1645355416767,0.24428934,38255.0,38246.0,0.01362019]
["bitfinex","BTCUSD",1645355416965,0.33725208,38255.0,38246.0,0.01362019]
["bitfinex","BTCUSD",1645355417366,0.33725208,38255.0,38246.0,0.01662019]
["bitfinex","BTCUSD",1645355417769,0.33725208,38255.0,38251.0,0.21726862]
["bitfinex","BTCUSD",1645355417966,0.19969928,38255.0,38251.0,0.21726862]
["bitfinex","BTCUSD",1645355418920,0.19989856,38255.0,38251.0,0.21726862]
["bitfinex","BTCUSD",1645355419125,0.00019928,38255.0,38251.0,0.26726862]
["bitfinex","BTCUSD",1645355419324,0.00019928,38255.0,38251.0,0.27026862]
["bitfinex","BTCUSD",1645355419721,0.20921341,38257.0,38251.0,0.27026862]
["bitfinex","BTCUSD",1645355419922,0.00019928,38255.0,38251.0,0.27026862]
["bitfinex","BTCUSD",1645355420522,0.00019928,38255.0,38251.0,0.26726862]
["bitfinex","BTCUSD",1645355420921,0.20921341,38257.0,38251.0,0.26726862]
["bitfinex","BTCUSD",1645355421122,0.15941269,38257.0,38251.0,0.26726862]
["bitfinex","BTCUSD",1645355421323,0.15941269,38257.0,38251.0,0.26926862]
["bitfinex","BTCUSD",1645355422567,0.15941269,38257.0,38251.0,0.26726862]
["bitfinex","BTCUSD",1645355422767,0.13941269,38257.0,38251.0,0.26726862]
["bitfinex","BTCUSD",1645355423465,0.13961196,38257.0,38251.0,0.26726862]
["bitfinex","BTCUSD",1645355424465,0.13941269,38257.0,38251.0,0.26726862]
["bitfinex","BTCUSD",1645355424668,0.13961196,38257.0,38251.0,0.26726862]
["bitfinex","BTCUSD",1645355425719,0.13941269,38257.0,38251.0,0.26726862]
["bitfinex","BTCUSD",1645355425920,0.13961196,38257.0,38251.0,0.26726862]
["bitfinex","BTCUSD",1645355426318,0.13461196,38257.0,38251.0,0.26726862]
["bitfinex","BTCUSD",1645355426921,0.13441269,38257.0,38251.0,0.26726862]
["bitfinex","BTCUSD",1645355427119,0.13461196,38257.0,38251.0,0.26726862]
["bitfinex","BTCUSD",1645355427417,0.13461196,38257.0,38251.0,0.27026862]
["bitfinex","BTCUSD",1645355427619,0.0097134,38257.0,38251.0,0.27026862]
["bitfinex","BTCUSD",1645355427821,0.11989856,38256.0,38251.0,0.27026862]
["bitfinex","BTCUSD",1645355428022,0.11862798,38252.0,38251.0,0.003]
["bitfinex","BTCUSD",1645355428225,0.23852654,38252.0,38251.0,0.003]
["bitfinex","BTCUSD",1645355430369,0.11862798,38252.0,38251.0,0.003]
["bitfinex","BTCUSD",1645355430570,0.23852654,38252.0,38251.0,0.003]
["bitfinex","BTCUSD",1645355431170,0.23852654,38252.0,38246.0,0.01662019]
["bitfinex","BTCUSD",1645355431372,0.23852654,38252.0,38251.0,0.004]
["bitfinex","BTCUSD",1645355431571,0.37922487,38252.0,38251.0,0.004]
["bitfinex","BTCUSD",1645355432572,0.37922487,38252.0,38246.0,0.01362019]
["bitfinex","BTCUSD",1645355432975,0.11862798,38252.0,38246.0,0.01362019]
["bitfinex","BTCUSD",1645355433219,0.11989856,38253.0,38246.0,0.01362019]
["bitfinex","BTCUSD",1645355433419,0.26653654,38255.0,38246.0,0.01762019]
["bitfinex","BTCUSD",1645355433420,0.27969856,38255.0,38246.0,0.01762019]
["bitfinex","BTCUSD",1645355434019,0.27969856,38255.0,38251.0,0.23017358]
["bitfinex","BTCUSD",1645355434220,0.12941269,38257.0,38251.0,0.28017358]
["bitfinex","BTCUSD",1645355434419,0.12961195,38257.0,38251.0,0.28017358]
["bitfinex","BTCUSD",1645355435219,0.12941269,38257.0,38251.0,0.28017358]
["bitfinex","BTCUSD",1645355435621,0.12961196,38257.0,38251.0,0.28017358]
["bitfinex","BTCUSD",1645355436422,0.12941269,38257.0,38251.0,0.28017358]
["bitfinex","BTCUSD",1645355436871,0.12961196,38257.0,38251.0,0.28017358]
["bitfinex","BTCUSD",1645355437070,0.14069833,38256.0,38251.0,0.28017358]
["bitfinex","BTCUSD",1645355437672,0.12941269,38257.0,38251.0,0.28017358]
["bitfinex","BTCUSD",1645355437871,0.12961196,38257.0,38251.0,0.28017358]
["bitfinex","BTCUSD",1645355438972,0.12941269,38257.0,38251.0,0.28017358]
["bitfinex","BTCUSD",1645355439173,0.12961196,38257.0,38251.0,0.28017358]
["bitfinex","BTCUSD",1645355439372,0.12961196,38257.0,38251.0,0.28317358]
["bitfinex","BTCUSD",1645355439572,0.27031029,38257.0,38251.0,0.28317358]
["bitfinex","BTCUSD",1645355440173,0.27011102,38257.0,38251.0,0.28317358]
["bitfinex","BTCUSD",1645355440375,0.27031029,38257.0,38251.0,0.28317358]
["bitfinex","BTCUSD",1645355440632,0.27031029,38257.0,38251.0,0.28017358]
["bitfinex","BTCUSD",1645355441322,0.27011102,38257.0,38246.0,0.01362019]
["bitfinex","BTCUSD",1645355441521,0.27011102,38257.0,38246.0,0.01662019]
["bitfinex","BTCUSD",1645355441522,0.27031029,38257.0,38246.0,0.01662019]
["bitfinex","BTCUSD",1645355442121,0.27031029,38257.0,38250.0,0.19777202]
["bitfinex","BTCUSD",1645355442325,0.27031029,38257.0,38250.0,0.24777202]
["bitfinex","BTCUSD",1645355442524,0.27011102,38257.0,38250.0,0.24777202]
["bitfinex","BTCUSD",1645355442721,0.27011102,38257.0,38250.0,0.29777202]
["bitfinex","BTCUSD",1645355442722,0.27031029,38257.0,38250.0,0.29777202]
["bitfinex","BTCUSD",1645355443522,0.27031029,38257.0,38250.0,0.30077202]
["bitfinex","BTCUSD",1645355443722,0.27011102,38257.0,38250.0,0.30077202]
["bitfinex","BTCUSD",1645355444122,0.27031029,38257.0,38250.0,0.30077202]
["bitfinex","BTCUSD",1645355444767,0.27031029,38257.0,38250.0,0.29777202]
["bitfinex","BTCUSD",1645355444972,0.27011102,38257.0,38250.0,0.29777202]
["bitfinex","BTCUSD",1645355445167,0.27031029,38257.0,38250.0,0.29777202]
["bitfinex","BTCUSD",1645355445371,0.27031029,38257.0,38250.0,0.30077202]
["bitfinex","BTCUSD",1645355445968,0.20532697,38256.0,38250.0,0.103]
["bitfinex","BTCUSD",1645355446170,0.46592386,38256.0,38250.0,0.053]
["bitfinex","BTCUSD",1645355446367,0.3460253,38256.0,38250.0,0.003]
["bitfinex","BTCUSD",1645355446568,0.20532697,38256.0,38250.0,0.003]
["bitfinex","BTCUSD",1645355446769,0.46592386,38256.0,38246.0,0.01362019]
["bitfinex","BTCUSD",1645355446971,0.32522553,38256.0,38248.0,0.26476119]
["bitfinex","BTCUSD",1645355447169,0.32522553,38256.0,38248.0,0.31476119]
["bitfinex","BTCUSD",1645355447368,0.11989856,38256.0,38248.0,0.36476119]
["bitfinex","BTCUSD",1645355449220,0.26059689,38256.0,38248.0,0.36476119]
["bitfinex","BTCUSD",1645355449420,0.11989856,38256.0,38248.0,0.36476119]
["bitfinex","BTCUSD",1645355450227,0.26059689,38256.0,38248.0,0.36476119]
["bitfinex","BTCUSD",1645355450425,0.11989856,38256.0,38248.0,0.36476119]
["bitfinex","BTCUSD",1645355450622,0.26059689,38256.0,38248.0,0.36476119]
["bitfinex","BTCUSD",1645355451422,0.11989856,38256.0,38248.0,0.36476119]
["bitfinex","BTCUSD",1645355452771,0.00971353,38257.0,38248.0,0.36476119]
["bitfinex","BTCUSD",1645355453368,0.00951413,38257.0,38248.0,0.36476119]
["bitfinex","BTCUSD",1645355453569,0.00971353,38257.0,38248.0,0.36776119]
["bitfinex","BTCUSD",1645355454574,0.00951413,38257.0,38248.0,0.36776119]
["bitfinex","BTCUSD",1645355454772,0.00951413,38257.0,38248.0,0.37356119]
["bitfinex","BTCUSD",1645355454972,0.00971353,38257.0,38248.0,0.37356119]
["bitfinex","BTCUSD",1645355455172,0.00971353,38257.0,38248.0,0.37345382]
["bitfinex","BTCUSD",1645355455624,0.00971353,38257.0,38248.0,0.37645382]
["bitfinex","BTCUSD",1645355455820,0.00951413,38257.0,38248.0,0.37645382]
["bitfinex","BTCUSD",1645355456020,0.00968805,38257.0,38248.0,0.37645382]
["bitfinex","BTCUSD",1645355456721,0.00017392,38257.0,38248.0,0.47345382]
["bitfinex","BTCUSD",1645355456921,0.00041413,38258.0,38248.0,0.47345382]
["bitfinex","BTCUSD",1645355457121,0.02,38259.0,38248.0,0.47345382]
["bitfinex","BTCUSD",1645355457321,0.00019954,38257.0,38248.0,0.47345382]
["bitfinex","BTCUSD",1645355457522,0.00019954,38257.0,38248.0,0.47645382]
["bitfinex","BTCUSD",1645355458222,0.00041413,38258.0,38248.0,0.47645382]
["bitfinex","BTCUSD",1645355458421,0.00019954,38257.0,38248.0,0.47645382]
["bitfinex","BTCUSD",1645355458821,0.00019954,38257.0,38248.0,0.47345382]
["bitfinex","BTCUSD",1645355459471,0.00041413,38258.0,38248.0,0.47645382]
["bitfinex","BTCUSD",1645355459672,0.00019954,38257.0,38248.0,0.47645382]
["bitfinex","BTCUSD",1645355460476,0.00041413,38258.0,38248.0,0.47645382]
["bitfinex","BTCUSD",1645355460672,0.00041413,38258.0,38248.0,0.37345382]
["bitfinex","BTCUSD",1645355460873,0.00019954,38257.0,38248.0,0.37345382]
["bitfinex","BTCUSD",1645355461672,0.00041413,38258.0,38248.0,0.37345382]
["bitfinex","BTCUSD",1645355461872,0.28059689,38259.0,38248.0,0.37345382]
["bitfinex","BTCUSD",1645355462075,0.00019954,38257.0,38248.0,0.37345382]
["bitfinex","BTCUSD",1645355462979,0.00041413,38258.0,38248.0,0.37345382]
["bitfinex","BTCUSD",1645355463224,0.00019954,38257.0,38248.0,0.37345382]
["bitfinex","BTCUSD",1645355464122,0.00041413,38258.0,38248.0,0.37345382]
["bitfinex","BTCUSD",1645355464322,0.02,38259.0,38248.0,0.37345382]
["bitfinex","BTCUSD",1645355464623,0.00019954,38257.0,38248.0,0.37345382]
["bitfinex","BTCUSD",1645355465424,0.00041413,38258.0,38248.0,0.37345382]
["bitfinex","BTCUSD",1645355465626,0.00019954,38257.0,38248.0,0.37345382]
["bitfinex","BTCUSD",1645355466624,0.00041413,38258.0,38248.0,0.37345382]
["bitfinex","BTCUSD",1645355466871,0.00019954,38257.0,38248.0,0.37345382]
["bitfinex","BTCUSD",1645355467573,0.00019954,38257.0,38248.0,0.47645382]
["bitfinex","BTCUSD",1645355467872,0.00041413,38258.0,38248.0,0.47645382]
["bitfinex","BTCUSD",1645355468074,0.00019954,38257.0,38248.0,0.47645382]
["bitfinex","BTCUSD",1645355468474,0.00019954,38257.0,38248.0,0.49007382]
["bitfinex","BTCUSD",1645355468772,0.00019954,38257.0,38248.0,0.48707382]
["bitfinex","BTCUSD",1645355468973,0.00041413,38258.0,38248.0,0.48707382]
["bitfinex","BTCUSD",1645355469172,0.00019954,38257.0,38248.0,0.48707382]
["bitfinex","BTCUSD",1645355469573,0.00019954,38257.0,38248.0,0.49007382]
["bitfinex","BTCUSD",1645355470175,0.00041413,38258.0,38248.0,0.49007382]
["bitfinex","BTCUSD",1645355470376,0.00019954,38257.0,38248.0,0.49007382]
["bitfinex","BTCUSD",1645355471424,0.00041413,38258.0,38248.0,0.48707382]
["bitfinex","BTCUSD",1645355471623,0.00019954,38257.0,38248.0,0.48707382]
["bitfinex","BTCUSD",1645355472521,0.00041413,38258.0,38248.0,0.48707382]
["bitfinex","BTCUSD",1645355472720,0.00019954,38257.0,38248.0,0.48707382]
["bitfinex","BTCUSD",1645355472921,0.00019954,38257.0,38248.0,0.38707382]
["bitfinex","BTCUSD",1645355473326,0.00061367,38257.0,38248.0,0.38707382]
["bitfinex","BTCUSD",1645355473823,0.22773485,38254.0,38248.0,0.12231263]
["bitfinex","BTCUSD",1645355474870,0.12452873,38257.0,38248.0,0.12231263]
["bitfinex","BTCUSD",1645355474871,0.12432919,38257.0,38248.0,0.12231263]
["bitfinex","BTCUSD",1645355475070,0.12391506,38257.0,38248.0,0.12231263]
["bitfinex","BTCUSD",1645355475270,0.12411459,38257.0,38248.0,0.12231263]
["bitfinex","BTCUSD",1645355475471,0.00019953,38257.0,38248.0,0.12231263]
["bitfinex","BTCUSD",1645355476073,0.22347338,38256.0,38248.0,0.12231263]
["bitfinex","BTCUSD",1645355476273,0.33460266,38255.0,38248.0,0.12231263]
["bitfinex","BTCUSD",1645355476473,0.46634686,38256.0,38248.0,0.12231263]
["bitfinex","BTCUSD",1645355477874,0.46242025,38256.0,38248.0,0.12231263]
["bitfinex","BTCUSD",1645355478140,0.14069833,38254.0,38248.0,0.12231263]
["bitfinex","BTCUSD",1645355478327,0.14069833,38254.0,38248.0,0.12219644]
["bitfinex","BTCUSD",1645355478328,2.6866409,38249.0,38248.0,0.12219644]
["bitfinex","BTCUSD",1645355478531,2.6866409,38249.0,38248.0,0.11339644]
["bitfinex","BTCUSD",1645355478728,2.6866409,38249.0,38248.0,0.01362]
["bitfinex","BTCUSD",1645355479128,0.14069833,38254.0,38248.0,0.01362]
["bitfinex","BTCUSD",1645355480029,0.15029833,38254.0,38248.0,0.01362]
["bitfinex","BTCUSD",1645355481873,0.0096,38254.0,38248.0,0.01362]
["bitfinex","BTCUSD",1645355482074,0.14069833,38252.0,38248.0,0.01362]
["bitfinex","BTCUSD",1645355483276,0.1309648,38250.0,38248.0,0.01362]
["bitfinex","BTCUSD",1645355483478,0.1309648,38250.0,38244.0,8.587e-05]
["bitfinex","BTCUSD",1645355483479,2.0,38248.0,38244.0,8.587e-05]
["bitfinex","BTCUSD",1645355483789,2.0,38248.0,38244.0,5.87e-06]
["bitfinex","BTCUSD",1645355483790,0.25667028,38245.0,38244.0,5.87e-06]
["bitfinex","BTCUSD",1645355484576,0.25667028,38245.0,38239.0,0.0214271]
["bitfinex","BTCUSD",1645355484777,0.14069833,38240.0,38239.0,0.02128688]
["bitfinex","BTCUSD",1645355485631,0.14989833,38240.0,38239.0,0.02128688]
["bitfinex","BTCUSD",1645355486226,0.48296801,38240.0,38239.0,0.02128688]
["bitfinex","BTCUSD",1645355487225,0.1092,38240.0,38239.0,0.02128688]
["bitfinex","BTCUSD",1645355487427,0.0092,38240.0,38239.0,0.02128688]
["bitfinex","BTCUSD",1645355487626,0.14989833,38240.0,38239.0,0.02128688]
["bitfinex","BTCUSD",1645355488024,0.0092,38240.0,38239.0,0.02128688]
["bitfinex","BTCUSD",1645355488226,0.0092,38240.0,38239.0,0.01866888]
["bitfinex","BTCUSD",1645355489677,0.23658561,38244.0,38239.0,0.02066888]
["bitfinex","BTCUSD",1645355490275,0.25667028,38242.0,38239.0,0.02066888]
["bitfinex","BTCUSD",1645355490678,0.25667028,38242.0,38240.0,8.547e-05]
["bitfinex","BTCUSD",1645355491582,0.25667028,38242.0,38240.0,0.00208547]
["bitfinex","BTCUSD",1645355491778,0.25667028,38242.0,38240.0,0.002]
["bitfinex","BTCUSD",1645355492779,0.25667028,38242.0,38239.0,0.01875435]
["bitfinex","BTCUSD",1645355492981,0.25667028,38242.0,38239.0,0.01866888]
["bitfinex","BTCUSD",1645355493240,0.25667028,38242.0,38239.0,0.01875435]
["bitfinex","BTCUSD",1645355493941,0.14098679,38238.0,38235.0,0.00014022]
["bitfinex","BTCUSD",1645355494147,0.33159472,38237.0,38235.0,0.00364954]
["bitfinex","BTCUSD",1645355494339,0.14069833,38236.0,38235.0,0.00378976]
["bitfinex","BTCUSD",1645355494538,0.14069833,38236.0,38235.0,0.00364954]
["bitfinex","BTCUSD",1645355498070,0.0095,38237.0,38235.0,0.00364954]
["bitfinex","BTCUSD",1645355498673,0.14069833,38236.0,38235.0,0.00364954]
["bitfinex","BTCUSD",1645355498874,0.47229305,38236.0,38235.0,0.00364954]
["bitfinex","BTCUSD",1645355499677,0.14069833,38236.0,38235.0,0.00364954]
["bitfinex","BTCUSD",1645355500081,0.47229305,38236.0,38235.0,0.00364954]
["bitfinex","BTCUSD",1645355500629,0.14069833,38236.0,38235.0,0.00364954]
["bitfinex","BTCUSD",1645355501527,0.47229305,38236.0,38235.0,0.00364954]
["bitfinex","BTCUSD",1645355501930,0.57229305,38236.0,38235.0,0.00364954]
["bitfinex","BTCUSD",1645355502126,1.37119305,38236.0,38235.0,0.00364954]
["bitfinex","BTCUSD",1645355502326,1.46434444,38236.0,38235.0,0.00364954]
["bitfinex","BTCUSD",1645355502527,1.58031639,38236.0,38231.0,0.00014022]
["bitfinex","BTCUSD",1645355502725,0.13638571,38232.0,38230.0,0.003]
["bitfinex","BTCUSD",1645355502926,0.25667028,38231.0,38230.0,0.003]
["bitfinex","BTCUSD",1645355503126,0.48349708,38231.0,38230.0,0.003]
["bitfinex","BTCUSD",1645355503628,0.48349708,38231.0,38230.0,0.004]
["bitfinex","BTCUSD",1645355504229,0.34279875,38231.0,38230.0,0.004]
["bitfinex","BTCUSD",1645355504480,0.2362268,38231.0,38230.0,0.004]
["bitfinex","BTCUSD",1645355504873,0.2362268,38231.0,38224.0,0.00014022]
["bitfinex","BTCUSD",1645355505078,0.2362268,38231.0,38229.0,8.528e-05]
["bitfinex","BTCUSD",1645355505575,0.2362268,38231.0,38229.0,0.00508528]
["bitfinex","BTCUSD",1645355506177,0.2362268,38231.0,38229.0,0.005]
["bitfinex","BTCUSD",1645355506579,0.0094,38231.0,38229.0,0.005]
["bitfinex","BTCUSD",1645355506879,0.0094,38231.0,38228.0,8.528e-05]
["bitfinex","BTCUSD",1645355507278,0.0094,38231.0,38224.0,0.00014022]
["bitfinex","BTCUSD",1645355507477,0.0094,38231.0,38223.0,0.01]
["bitfinex","BTCUSD",1645355507478,0.0094,38231.0,38228.0,8.528e-05]
["bitfinex","BTCUSD",1645355507679,0.0094,38231.0,38228.0,0.00208528]
["bitfinex","BTCUSD",1645355508526,0.0094,38231.0,38228.0,0.002]
["bitfinex","BTCUSD",1645355508728,0.0094,38231.0,38228.0,0.00208528]
["bitfinex","BTCUSD",1645355508925,0.0094,38231.0,38228.0,8.528e-05]
["bitfinex","BTCUSD",1645355509126,0.0094,38231.0,38230.0,0.07616782]
["bitfinex","BTCUSD",1645355509325,0.14069833,38232.0,38230.0,0.07616782]
["bitfinex","BTCUSD",1645355509929,0.0098,38236.0,38230.0,0.05116782]
["bitfinex","BTCUSD",1645355510327,0.14069833,38232.0,38230.0,0.05116782]
["bitfinex","BTCUSD",1645355511128,0.34639196,38234.0,38232.0,7.636e-05]
["bitfinex","BTCUSD",1645355511328,0.23282017,38234.0,38232.0,7.636e-05]
["bitfinex","BTCUSD",1645355511728,0.25667028,38233.0,38232.0,7.636e-05]
["bitfinex","BTCUSD",1645355514675,0.0098,38236.0,38232.0,7.636e-05]
["bitfinex","BTCUSD",1645355515074,0.1676,38237.0,38232.0,7.636e-05]
["bitfinex","BTCUSD",1645355515731,0.10265139,38240.0,38234.0,0.30600444]
["bitfinex","BTCUSD",1645355516132,0.10265139,38240.0,38234.0,0.35600444]
["bitfinex","BTCUSD",1645355516133,0.0095,38240.0,38234.0,0.35600444]
["bitfinex","BTCUSD",1645355516729,0.77469445,38243.0,38234.0,0.35600444]
["bitfinex","BTCUSD",1645355516929,0.77451671,38243.0,38234.0,0.35600444]
["bitfinex","BTCUSD",1645355517131,0.77451671,38243.0,38235.0,8.527e-05]
["bitfinex","BTCUSD",1645355517331,0.52162226,38243.0,38235.0,0.22989233]
["bitfinex","BTCUSD",1645355517534,0.52162226,38243.0,38235.0,0.29516011]
["bitfinex","BTCUSD",1645355517729,0.52162226,38243.0,38235.0,0.29530033]
["bitfinex","BTCUSD",1645355518234,0.4019,38247.0,38235.0,0.29521506]
["bitfinex","BTCUSD",1645355518432,0.4019,38247.0,38237.0,8.526e-05]
["bitfinex","BTCUSD",1645355519132,0.14504853,38242.0,38237.0,8.526e-05]
["bitfinex","BTCUSD",1645355519372,0.14504853,38242.0,38236.0,0.00014022]
["bitfinex","BTCUSD",1645355519571,0.14504853,38242.0,38237.0,0.00208526]
["bitfinex","BTCUSD",1645355519972,0.12304853,38242.0,38237.0,0.00208526]
["bitfinex","BTCUSD",1645355520571,0.12304853,38242.0,38237.0,0.002]
["bitfinex","BTCUSD",1645355520772,0.12304853,38242.0,38237.0,0.00208526]
["bitfinex","BTCUSD",1645355520974,0.12304853,38242.0,38237.0,8.526e-05]
["bitfinex","BTCUSD",1645355521172,0.0094,38241.0,38237.0,8.526e-05]
["bitfinex","BTCUSD",1645355521773,0.0094,38241.0,38233.0,0.00014022]
["bitfinex","BTCUSD",1645355521974,0.10744853,38242.0,38237.0,8.526e-05]
["bitfinex","BTCUSD",1645355522974,0.10744853,38242.0,38233.0,0.00014022]
["bitfinex","BTCUSD",1645355523223,0.10744853,38242.0,38232.0,0.00877636]
["bitfinex","BTCUSD",1645355523224,0.10744853,38242.0,38237.0,8.526e-05]
["bitfinex","BTCUSD",1645355524224,0.10744853,38242.0,38234.0,0.00014022]
["bitfinex","BTCUSD",1645355524424,0.10744853,38242.0,38237.0,8.526e-05]
["bitfinex","BTCUSD",1645355525331,0.10744853,38242.0,38233.0,0.00014022]
["bitfinex","BTCUSD",1645355525526,0.10744853,38242.0,38237.0,8.526e-05]
["bitfinex","BTCUSD",1645355525827,0.10744853,38242.0,38237.0,0.00408526]
["bitfinex","BTCUSD",1645355526628,0.10744853,38242.0,38237.0,0.004]
["bitfinex","BTCUSD",1645355526889,0.10744853,38242.0,38237.0,8.526e-05]
["bitfinex","BTCUSD",1645355527788,0.10744853,38242.0,38233.0,0.00014022]
["bitfinex","BTCUSD",1645355527992,0.10744853,38242.0,38237.0,8.526e-05]
["bitfinex","BTCUSD",1645355528990,0.10744853,38242.0,38233.0,0.00014022]
["bitfinex","BTCUSD",1645355529189,0.10744853,38242.0,38232.0,0.00877636]
["bitfinex","BTCUSD",1645355529190,0.20188554,38237.0,38232.0,0.00911745]
["bitfinex","BTCUSD",1645355529989,0.10744853,38242.0,38232.0,0.00911745]
["bitfinex","BTCUSD",1645355530190,0.10744853,38242.0,38232.0,0.00891658]
["bitfinex","BTCUSD",1645355530390,0.10744853,38242.0,38233.0,8.527e-05]
["bitfinex","BTCUSD",1645355530825,0.10744853,38242.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355533729,0.10744853,38242.0,38239.0,0.012]
["bitfinex","BTCUSD",1645355534877,0.10744853,38242.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355535780,0.10744853,38242.0,38239.0,0.014]
["bitfinex","BTCUSD",1645355536876,0.10744853,38242.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355537677,0.25667028,38240.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355537880,0.10744853,38242.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355539726,0.10744853,38242.0,38239.0,0.012]
["bitfinex","BTCUSD",1645355540433,0.40848971,38243.0,38239.0,0.012]
["bitfinex","BTCUSD",1645355541029,0.40848971,38243.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355541227,0.40778125,38243.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355541631,0.40778125,38243.0,38239.0,0.012]
["bitfinex","BTCUSD",1645355541632,0.26779138,38243.0,38239.0,0.012]
["bitfinex","BTCUSD",1645355541880,0.40778125,38243.0,38239.0,0.012]
["bitfinex","BTCUSD",1645355543078,0.40778125,38243.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355545731,6.781e-05,38242.0,38239.0,0.015]
["bitfinex","BTCUSD",1645355546932,6.781e-05,38242.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355551677,6.781e-05,38242.0,38239.0,0.012]
["bitfinex","BTCUSD",1645355553127,6.781e-05,38242.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355553727,6.781e-05,38242.0,38239.0,0.012]
["bitfinex","BTCUSD",1645355555027,6.781e-05,38242.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355557280,0.25596182,38241.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355558779,0.32727878,38240.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355558981,0.33687878,38240.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355559288,0.0096,38240.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355559881,0.0096,38240.0,38239.0,0.012]
["bitfinex","BTCUSD",1645355560081,0.33687878,38240.0,38239.0,0.012]
["bitfinex","BTCUSD",1645355560943,0.33697594,38240.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355561134,0.00969716,38240.0,38239.0,0.01]
["bitfinex","BTCUSD",1645355563930,0.00969716,38240.0,38239.0,0.012]
["bitfinex","BTCUSD",1645355564780,0.00969716,38240.0,38239.0,0.01188234]
["bitfinex","BTCUSD",1645355565179,0.00969716,38240.0,38239.0,0.00988234]
["bitfinex","BTCUSD",1645355565779,0.00969716,38240.0,38239.0,0.01088234]
["bitfinex","BTCUSD",1645355566982,0.00969716,38240.0,38239.0,0.00988234]
["bitfinex","BTCUSD",1645355567583,0.14968703,38240.0,38239.0,0.00988234]
["bitfinex","BTCUSD",1645355568133,0.00969716,38240.0,38239.0,0.00988234]
["bitfinex","BTCUSD",1645355569833,0.00969716,38240.0,38239.0,0.01188234]
["bitfinex","BTCUSD",1645355571032,0.26565898,38240.0,38239.0,0.00988234]
["bitfinex","BTCUSD",1645355571875,0.26565898,38240.0,38239.0,0.01088234]
["bitfinex","BTCUSD",1645355572976,0.26565898,38240.0,38239.0,0.00988234]
["bitfinex","BTCUSD",1645355573378,0.00969716,38240.0,38239.0,0.00988234]
["bitfinex","BTCUSD",1645355573878,0.00969716,38240.0,38239.0,0.01188234]
["bitfinex","BTCUSD",1645355574278,0.26565898,38240.0,38239.0,0.01188234]
["bitfinex","BTCUSD",1645355575730,0.26565898,38240.0,38239.0,0.01088234]
["bitfinex","BTCUSD",1645355577130,0.26565898,38240.0,38239.0,0.00988234]
["bitfinex","BTCUSD",1645355577534,0.26444898,38240.0,38239.0,0.00988234]
["bitfinex","BTCUSD",1645355577732,0.26444898,38240.0,38239.0,0.01188234]
["bitfinex","BTCUSD",1645355578432,0.0096,38240.0,38239.0,0.01188234]
["bitfinex","BTCUSD",1645355579134,0.0096,38240.0,38239.0,0.00988234]
["bitfinex","BTCUSD",1645355579782,0.0096,38240.0,38239.0,0.01088234]
["bitfinex","BTCUSD",1645355580382,0.26444898,38240.0,38239.0,0.01088234]
["bitfinex","BTCUSD",1645355581081,0.26444898,38240.0,38239.0,0.00988234]
["bitfinex","BTCUSD",1645355581281,0.26453531,38240.0,38239.0,0.00988234]
["bitfinex","BTCUSD",1645355581482,0.26453531,38240.0,38239.0,0.08605016]
["bitfinex","BTCUSD",1645355583829,0.26453531,38240.0,38239.0,0.08705016]
["bitfinex","BTCUSD",1645355584731,0.26453531,38240.0,38239.0,0.08654001]
["bitfinex","BTCUSD",1645355585131,0.26453531,38240.0,38239.0,0.08554001]
["bitfinex","BTCUSD",1645355586032,0.26453531,38240.0,38239.0,0.08754001]
["bitfinex","BTCUSD",1645355587079,0.26453531,38240.0,38239.0,0.08554001]
["bitfinex","BTCUSD",1645355587779,0.00968633,38240.0,38239.0,0.08654001]
["bitfinex","BTCUSD",1645355588380,8.633e-05,38240.0,38239.0,0.08654001]
["bitfinex","BTCUSD",1645355588584,0.1400762,38240.0,38239.0,0.08654001]
["bitfinex","BTCUSD",1645355588780,0.25493531,38240.0,38239.0,0.08654001]
["bitfinex","BTCUSD",1645355589082,8.633e-05,38240.0,38239.0,0.08654001]
["bitfinex","BTCUSD",1645355589881,8.633e-05,38240.0,38239.0,0.08854001]
["bitfinex","BTCUSD",1645355590929,0.25484898,38244.0,38239.0,0.08854001]
["bitfinex","BTCUSD",1645355591126,0.25484898,38244.0,38239.0,0.08554001]
["bitfinex","BTCUSD",1645355591328,0.13998987,38242.0,38239.0,0.08554001]
["bitfinex","BTCUSD",1645355591528,0.25484898,38244.0,38239.0,0.08554001]
["bitfinex","BTCUSD",1645355591927,0.25484898,38244.0,38239.0,0.08754001]
["bitfinex","BTCUSD",1645355593432,0.25484898,38244.0,38239.0,0.08554001]
["bitfinex","BTCUSD",1645355593629,0.25484898,38244.0,38240.0,0.22800265]
["bitfinex","BTCUSD",1645355595987,0.25484898,38244.0,38240.0,0.22900265]
["bitfinex","BTCUSD",1645355597185,0.25484898,38244.0,38240.0,0.22800265]
["bitfinex","BTCUSD",1645355597784,0.25484898,38244.0,38240.0,0.23000265]
["bitfinex","BTCUSD",1645355599028,0.25484898,38244.0,38240.0,0.22800265]
["bitfinex","BTCUSD",1645355599829,0.25484898,38244.0,38240.0,0.23000265]
["bitfinex","BTCUSD",1645355601731,0.25484898,38244.0,38240.0,0.22800265]
["bitfinex","BTCUSD",1645355607431,0.25484898,38244.0,38239.0,0.08554001]
["bitfinex","BTCUSD",1645355608631,0.25484898,38244.0,38239.0,0.0854252]
["bitfinex","BTCUSD",1645355609878,0.25484898,38244.0,38239.0,0.0874252]
["bitfinex","BTCUSD",1645355610283,0.15654066,38243.0,38239.0,0.0874252]
["bitfinex","BTCUSD",1645355610981,0.29653053,38243.0,38239.0,0.0874252]
["bitfinex","BTCUSD",1645355611179,0.29653053,38243.0,38239.0,0.0854252]
["bitfinex","BTCUSD",1645355615332,0.13998987,38243.0,38239.0,0.0854252]
["bitfinex","BTCUSD",1645355615935,0.13998987,38243.0,38239.0,0.0874252]
["bitfinex","BTCUSD",1645355616539,0.11965825,38241.0,38239.0,0.0874252]
["bitfinex","BTCUSD",1645355617183,0.11965825,38241.0,38239.0,0.0854252]
["bitfinex","BTCUSD",1645355619290,0.37450723,38241.0,38239.0,0.0854252]
["bitfinex","BTCUSD",1645355619889,0.37450723,38241.0,38239.0,0.0874252]
["bitfinex","BTCUSD",1645355620732,0.37458888,38241.0,38239.0,0.0874252]
["bitfinex","BTCUSD",1645355621134,0.25493063,38241.0,38239.0,0.0854252]
["bitfinex","BTCUSD",1645355621937,0.25493063,38241.0,38239.0,0.0864252]
["bitfinex","BTCUSD",1645355623234,0.25493063,38241.0,38239.0,0.0854252]
["bitfinex","BTCUSD",1645355625485,8.165e-05,38241.0,38239.0,0.0854252]
["bitfinex","BTCUSD",1645355626085,8.165e-05,38241.0,38239.0,0.0874252]
["bitfinex","BTCUSD",1645355627286,8.165e-05,38241.0,38239.0,0.0854252]
["bitfinex","BTCUSD",1645355627886,8.165e-05,38241.0,38239.0,0.0874252]
["bitfinex","BTCUSD",1645355628737,0.0900465,38244.0,38239.0,0.0874252]
["bitfinex","BTCUSD",1645355629136,0.0900465,38244.0,38239.0,0.0854252]
["bitfinex","BTCUSD",1645355629337,0.11485911,38245.0,38239.0,0.0854252]
["bitfinex","BTCUSD",1645355629939,0.0900465,38244.0,38239.0,0.0854252]
["bitfinex","BTCUSD",1645355630938,7.704e-05,38241.0,38239.0,0.0854252]
["bitfinex","BTCUSD",1645355631738,7.704e-05,38241.0,38239.0,0.0853538]
["bitfinex","BTCUSD",1645355631980,7.704e-05,38241.0,38239.0,0.0873538]
["bitfinex","BTCUSD",1645355633882,7.704e-05,38241.0,38239.0,0.0853538]
["bitfinex","BTCUSD",1645355634082,7.704e-05,38241.0,38239.0,0.0873538]
["bitfinex","BTCUSD",1645355635282,7.704e-05,38241.0,38239.0,0.0853538]
["bitfinex","BTCUSD",1645355635936,0.13357617,38241.0,38239.0,0.0853538]
["bitfinex","BTCUSD",1645355637540,0.33848178,38241.0,38239.0,0.0853538]
["bitfinex","BTCUSD",1645355637737,7.704e-05,38241.0,38239.0,0.0853538]
["bitfinex","BTCUSD",1645355640084,7.704e-05,38241.0,38239.0,0.0873538]
["bitfinex","BTCUSD",1645355641280,7.704e-05,38241.0,38239.0,0.0853538]
["bitfinex","BTCUSD",1645355642079,7.704e-05,38241.0,38239.0,0.0863538]
["bitfinex","BTCUSD",1645355643239,7.704e-05,38241.0,38239.0,0.0853538]
["bitfinex","BTCUSD",1645355646040,7.704e-05,38241.0,38239.0,0.0873538]
["bitfinex","BTCUSD",1645355647291,7.704e-05,38241.0,38239.0,0.0853538]
["bitfinex","BTCUSD",1645355647993,7.704e-05,38241.0,38239.0,0.0873538]
["bitfinex","BTCUSD",1645355649191,7.704e-05,38241.0,38239.0,0.0853538]
["bitfinex","BTCUSD",1645355649993,7.704e-05,38241.0,38239.0,0.0863538]
["bitfinex","BTCUSD",1645355650934,7.704e-05,38241.0,38240.0,0.32727878]
["bitfinex","BTCUSD",1645355651934,7.704e-05,38241.0,38240.0,0.32927878]
["bitfinex","BTCUSD",1645355652438,7.704e-05,38241.0,38240.0,0.37927878]
["bitfinex","BTCUSD",1645355652637,0.25495139,38249.0,38241.0,3.603e-05]
["bitfinex","BTCUSD",1645355652836,0.1618,38249.0,38241.0,3.603e-05]
["bitfinex","BTCUSD",1645355653235,0.1618,38249.0,38248.0,0.19238856]
["bitfinex","BTCUSD",1645355653435,0.64145139,38250.0,38248.0,0.19238856]
["bitfinex","BTCUSD",1645355653436,0.10265139,38250.0,38248.0,0.19238856]
["bitfinex","BTCUSD",1645355653837,0.5558,38251.0,38248.0,0.19238856]
["bitfinex","BTCUSD",1645355654037,0.5558,38251.0,38248.0,0.19338856]
["bitfinex","BTCUSD",1645355654235,0.55595804,38251.0,38248.0,0.19338856]
["bitfinex","BTCUSD",1645355654689,0.55595804,38251.0,38249.0,0.32727878]
["bitfinex","BTCUSD",1645355654894,0.00015804,38251.0,38249.0,0.32727878]
["bitfinex","BTCUSD",1645355655088,0.23980561,38258.0,38249.0,0.32727878]
["bitfinex","BTCUSD",1645355655089,0.00041413,38253.0,38249.0,0.32727878]
["bitfinex","BTCUSD",1645355655289,0.00041413,38255.0,38249.0,0.32727878]
["bitfinex","BTCUSD",1645355655490,0.00019956,38252.0,38249.0,0.32727878]
["bitfinex","BTCUSD",1645355655890,0.00019956,38252.0,38248.0,0.19238856]
["bitfinex","BTCUSD",1645355656092,0.00019956,38252.0,38249.0,0.32827878]
["bitfinex","BTCUSD",1645355656292,0.00041413,38257.0,38249.0,0.001]
["bitfinex","BTCUSD",1645355656493,0.0900465,38254.0,38249.0,0.001]
["bitfinex","BTCUSD",1645355656691,0.14706835,38258.0,38249.0,0.001]
["bitfinex","BTCUSD",1645355656692,0.00019956,38252.0,38249.0,0.001]
["bitfinex","BTCUSD",1645355657294,0.00019956,38252.0,38248.0,0.19238856]
["bitfinex","BTCUSD",1645355657496,0.00041413,38253.0,38248.0,0.19238856]
["bitfinex","BTCUSD",1645355657695,0.09046063,38254.0,38248.0,0.19238856]
["bitfinex","BTCUSD",1645355657896,0.00019956,38252.0,38248.0,0.19238856]
["bitfinex","BTCUSD",1645355658732,0.00041413,38257.0,38248.0,0.19238856]
["bitfinex","BTCUSD",1645355658933,0.00019956,38252.0,38248.0,0.19238856]
["bitfinex","BTCUSD",1645355659132,0.00019956,38252.0,38249.0,0.0092]
["bitfinex","BTCUSD",1645355659933,0.00041413,38253.0,38249.0,0.0092]
["bitfinex","BTCUSD",1645355660135,0.00019956,38252.0,38249.0,0.0092]
["bitfinex","BTCUSD",1645355661234,6.554e-05,38252.0,38249.0,0.0092]
["bitfinex","BTCUSD",1645355661436,0.00024013,38252.0,38249.0,0.0092]
["bitfinex","BTCUSD",1645355662083,0.00024013,38252.0,38249.0,0.0112]
["bitfinex","BTCUSD",1645355662284,6.554e-05,38252.0,38249.0,0.0112]
["bitfinex","BTCUSD",1645355662685,0.00024013,38252.0,38249.0,0.0112]
["bitfinex","BTCUSD",1645355663286,0.00024013,38252.0,38249.0,0.0092]
["bitfinex","BTCUSD",1645355663490,6.554e-05,38252.0,38249.0,0.0092]
["bitfinex","BTCUSD",1645355663886,0.00026577,38252.0,38249.0,0.0092]
["bitfinex","BTCUSD",1645355664089,0.00026577,38252.0,38249.0,0.0102]
["bitfinex","BTCUSD",1645355664686,6.554e-05,38252.0,38249.0,0.0102]
["bitfinex","BTCUSD",1645355665087,0.00026577,38252.0,38249.0,0.0102]
["bitfinex","BTCUSD",1645355665286,0.00026577,38252.0,38249.0,0.0092]
["bitfinex","BTCUSD",1645355665734,0.00026577,38252.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355665935,6.554e-05,38252.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355666140,6.554e-05,38252.0,38249.0,0.00971592]
["bitfinex","BTCUSD",1645355666334,0.00024802,38252.0,38249.0,0.00971592]
["bitfinex","BTCUSD",1645355667137,6.554e-05,38252.0,38249.0,0.00971592]
["bitfinex","BTCUSD",1645355667336,0.00024802,38252.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355668136,0.00024802,38252.0,38249.0,0.00971592]
["bitfinex","BTCUSD",1645355668340,6.554e-05,38252.0,38249.0,0.00971592]
["bitfinex","BTCUSD",1645355668539,0.00024802,38252.0,38249.0,0.00971592]
["bitfinex","BTCUSD",1645355669384,0.00024802,38252.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355669583,6.554e-05,38252.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355669785,0.00024802,38252.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355670885,6.554e-05,38252.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355671085,0.00018368,38252.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355671690,0.00018368,38252.0,38249.0,0.22995683]
["bitfinex","BTCUSD",1645355671889,0.00047687,38255.0,38249.0,0.22995683]
["bitfinex","BTCUSD",1645355672088,0.00041413,38253.0,38249.0,0.23095683]
["bitfinex","BTCUSD",1645355672287,0.00015737,38252.0,38249.0,0.23095683]
["bitfinex","BTCUSD",1645355673142,6.274e-05,38255.0,38249.0,0.23095683]
["bitfinex","BTCUSD",1645355673334,6.274e-05,38255.0,38249.0,0.22995683]
["bitfinex","BTCUSD",1645355673536,0.00015737,38252.0,38249.0,0.22995683]
["bitfinex","BTCUSD",1645355674137,0.00015737,38252.0,38249.0,0.33195683]
["bitfinex","BTCUSD",1645355674337,0.00015737,38252.0,38251.0,0.1]
["bitfinex","BTCUSD",1645355674538,6.274e-05,38255.0,38251.0,0.1]
["bitfinex","BTCUSD",1645355674539,6.274e-05,38255.0,38251.0,0.19325]
["bitfinex","BTCUSD",1645355674738,0.00016335,38252.0,38251.0,0.29325]
["bitfinex","BTCUSD",1645355675139,0.00016335,38252.0,38251.0,0.19325]
["bitfinex","BTCUSD",1645355675542,0.00016335,38252.0,38251.0,0.29325]
["bitfinex","BTCUSD",1645355675738,6.274e-05,38255.0,38251.0,0.358629]
["bitfinex","BTCUSD",1645355675939,0.00018979,38253.0,38251.0,0.258629]
["bitfinex","BTCUSD",1645355676140,0.00018979,38253.0,38251.0,0.29525]
["bitfinex","BTCUSD",1645355676740,0.00041413,38258.0,38251.0,0.29525]
["bitfinex","BTCUSD",1645355677005,0.38505827,38259.0,38251.0,0.202]
["bitfinex","BTCUSD",1645355677006,0.00041413,38254.0,38251.0,0.202]
["bitfinex","BTCUSD",1645355677206,0.00041413,38254.0,38251.0,0.102]
["bitfinex","BTCUSD",1645355677207,0.00018979,38254.0,38251.0,0.102]
["bitfinex","BTCUSD",1645355677507,0.00018979,38254.0,38251.0,0.002]
["bitfinex","BTCUSD",1645355677903,0.00018979,38254.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355678103,0.00041413,38258.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355678303,0.00018332,38254.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355679304,0.00041413,38257.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355679504,2.70864489,38255.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355679703,0.00018332,38253.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355680103,0.00018332,38253.0,38249.0,0.01071592]
["bitfinex","BTCUSD",1645355680303,0.00059745,38253.0,38249.0,0.01071592]
["bitfinex","BTCUSD",1645355680504,0.00041413,38260.0,38249.0,0.01071592]
["bitfinex","BTCUSD",1645355680737,0.00018332,38253.0,38249.0,0.01071592]
["bitfinex","BTCUSD",1645355680939,0.00025303,38253.0,38249.0,0.01071592]
["bitfinex","BTCUSD",1645355681338,0.00025303,38253.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355681743,6.971e-05,38253.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355681940,0.00025347,38253.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355682843,6.971e-05,38253.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355683040,0.00025347,38253.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355684040,6.971e-05,38253.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355684484,0.0006676,38253.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355684683,0.00025347,38253.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355685284,6.971e-05,38253.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355685485,0.00025344,38253.0,38249.0,0.00871592]
["bitfinex","BTCUSD",1645355685685,0.00025344,38253.0,38249.0,0.08488374]
["bitfinex","BTCUSD",1645355685886,0.00025344,38253.0,38249.0,0.13488374]
["bitfinex","BTCUSD",1645355686088,0.00025344,38253.0,38249.0,0.13688374]
["bitfinex","BTCUSD",1645355686487,0.11485911,38256.0,38249.0,0.13688374]
["bitfinex","BTCUSD",1645355686488,0.11344602,38256.0,38249.0,0.13688374]
["bitfinex","BTCUSD",1645355686790,0.00018373,38253.0,38249.0,0.13688374]
["bitfinex","BTCUSD",1645355687486,0.00018373,38253.0,38249.0,0.13488374]
["bitfinex","BTCUSD",1645355687688,0.11344602,38256.0,38249.0,0.13488374]
["bitfinex","BTCUSD",1645355688935,0.26070375,38257.0,38249.0,0.13488374]
["bitfinex","BTCUSD",1645355689136,0.0001841,38255.0,38249.0,0.13488374]
["bitfinex","BTCUSD",1645355690138,0.11344602,38256.0,38249.0,0.13488374]
["bitfinex","BTCUSD",1645355690338,0.0001841,38255.0,38249.0,0.13488374]
["bitfinex","BTCUSD",1645355690939,6.535e-05,38253.0,38249.0,0.13488374]
["bitfinex","BTCUSD",1645355692185,6.535e-05,38253.0,38249.0,0.13688374]
["bitfinex","BTCUSD",1645355693387,6.535e-05,38253.0,38249.0,0.13488374]
["bitfinex","BTCUSD",1645355694185,6.535e-05,38253.0,38249.0,0.13688374]
["bitfinex","BTCUSD",1645355695389,6.535e-05,38253.0,38249.0,0.13488374]
["bitfinex","BTCUSD",1645355696040,8.289e-05,38256.0,38249.0,0.13488374]
["bitfinex","BTCUSD",1645355696240,8.289e-05,38256.0,38249.0,0.18688374]
["bitfinex","BTCUSD",1645355696440,0.00018373,38255.0,38249.0,0.18688374]
["bitfinex","BTCUSD",1645355697340,0.38314116,38259.0,38249.0,0.18488374]
["bitfinex","BTCUSD",1645355697540,0.00018373,38255.0,38249.0,0.18488374]
["bitfinex","BTCUSD",1645355697942,0.00018373,38255.0,38249.0,0.13488374]
["bitfinex","BTCUSD",1645355698541,2.65799098,38251.0,38249.0,0.13488374]
["bitfinex","BTCUSD",1645355700092,0.20349252,38250.0,38249.0,0.07616782]
["bitfinex","BTCUSD",1645355702196,0.5307713,38250.0,38249.0,0.07616782]
["bitfinex","BTCUSD",1645355702989,0.20349252,38250.0,38249.0,0.07616782]
["bitfinex","BTCUSD",1645355703441,0.32671006,38250.0,38249.0,0.07616782]
["bitfinex","BTCUSD",1645355704243,0.20349252,38250.0,38249.0,0.07616782]
["bitfinex","BTCUSD",1645355705043,0.20319164,38250.0,38249.0,0.07616782]
["bitfinex","BTCUSD",1645355706243,0.20319164,38250.0,38249.0,0.07716782]
["bitfinex","BTCUSD",1645355706545,0.2033007,38250.0,38249.0,0.07716782]
["bitfinex","BTCUSD",1645355706885,0.00010906,38250.0,38249.0,0.07716782]
["bitfinex","BTCUSD",1645355707085,0.00010906,38250.0,38249.0,0.08718482]
["bitfinex","BTCUSD",1645355707491,0.00010906,38250.0,38249.0,0.08618482]
["bitfinex","BTCUSD",1645355707987,0.00010906,38250.0,38249.0,0.13618482]
["bitfinex","BTCUSD",1645355708285,0.00010906,38250.0,38249.0,0.13718482]
["bitfinex","BTCUSD",1645355709085,0.00010906,38250.0,38249.0,0.35108603]
["bitfinex","BTCUSD",1645355709287,0.00010906,38250.0,38249.0,0.56498724]
["bitfinex","BTCUSD",1645355709486,0.00010906,38250.0,38249.0,0.56398724]
["bitfinex","BTCUSD",1645355710286,0.00010906,38250.0,38249.0,0.56498724]
["bitfinex","BTCUSD",1645355711637,0.11344602,38256.0,38249.0,0.56398724]
["bitfinex","BTCUSD",1645355711638,0.11355508,38256.0,38249.0,0.56398724]
["bitfinex","BTCUSD",1645355712039,0.00018325,38255.0,38249.0,0.56398724]
["bitfinex","BTCUSD",1645355712239,0.00018325,38255.0,38249.0,0.61498724]
["bitfinex","BTCUSD",1645355712842,0.00010906,38256.0,38249.0,0.61498724]
["bitfinex","BTCUSD",1645355713243,0.00018326,38255.0,38249.0,0.61498724]
["bitfinex","BTCUSD",1645355713443,0.00018326,38255.0,38249.0,0.61398724]
["bitfinex","BTCUSD",1645355713843,0.00018326,38255.0,38249.0,0.71398724]
["bitfinex","BTCUSD",1645355714043,0.00010906,38256.0,38249.0,0.71398724]
["bitfinex","BTCUSD",1645355714241,0.00010906,38256.0,38249.0,0.28818482]
["bitfinex","BTCUSD",1645355714484,0.00018326,38255.0,38252.0,0.21390121]
["bitfinex","BTCUSD",1645355714685,0.00018326,38255.0,38252.0,0.47780242]
["bitfinex","BTCUSD",1645355714887,0.00018326,38255.0,38252.0,0.52780242]
["bitfinex","BTCUSD",1645355715291,0.00010906,38256.0,38252.0,0.52780242]
["bitfinex","BTCUSD",1645355715486,0.0001837,38255.0,38252.0,0.52780242]
["bitfinex","BTCUSD",1645355715887,0.0001837,38255.0,38252.0,0.42780242]
["bitfinex","BTCUSD",1645355716489,0.00010906,38256.0,38252.0,0.42780242]
["bitfinex","BTCUSD",1645355716688,0.0001837,38255.0,38252.0,0.42780242]
["bitfinex","BTCUSD",1645355717291,0.0001837,38255.0,38252.0,0.62780242]
["bitfinex","BTCUSD",1645355717489,0.0001837,38255.0,38252.0,0.52780242]
["bitfinex","BTCUSD",1645355717690,0.00010906,38256.0,38252.0,0.52780242]
["bitfinex","BTCUSD",1645355718141,0.0001837,38255.0,38252.0,0.52780242]
["bitfinex","BTCUSD",1645355718335,0.0001837,38255.0,38252.0,0.52980242]
["bitfinex","BTCUSD",1645355718836,0.00010906,38256.0,38252.0,0.5297147]
["bitfinex","BTCUSD",1645355719237,0.00018367,38255.0,38252.0,0.5297147]
["bitfinex","BTCUSD",1645355719437,0.00018367,38255.0,38252.0,0.31581349]
["bitfinex","BTCUSD",1645355719637,0.00018367,38255.0,38254.0,0.21390121]
["bitfinex","BTCUSD",1645355719837,0.00018367,38255.0,38254.0,0.42780242]
["bitfinex","BTCUSD",1645355720038,0.00010906,38256.0,38254.0,0.42780242]
["bitfinex","BTCUSD",1645355720441,0.00029273,38256.0,38254.0,0.42780242]
["bitfinex","BTCUSD",1645355721137,0.00029273,38256.0,38254.0,0.17780242]
["bitfinex","BTCUSD",1645355721338,0.00010906,38256.0,38254.0,0.17780242]
["bitfinex","BTCUSD",1645355721740,0.00010906,38256.0,38255.0,0.05]
["bitfinex","BTCUSD",1645355724194,0.00010906,38256.0,38254.0,0.17780242]
["bitfinex","BTCUSD",1645355724393,0.00010906,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645355725192,0.00010906,38256.0,38255.0,0.17880242]
["bitfinex","BTCUSD",1645355725647,0.00010906,38256.0,38255.0,0.17780242]
["bitfinex","BTCUSD",1645355730387,0.00010906,38256.0,38255.0,0.17880242]
["bitfinex","BTCUSD",1645355731589,0.00010906,38256.0,38255.0,0.17780242]
["bitfinex","BTCUSD",1645355734047,0.00010906,38256.0,38255.0,0.27780242]
["bitfinex","BTCUSD",1645355736441,0.00010906,38256.0,38255.0,0.27980242]
["bitfinex","BTCUSD",1645355737490,0.00010906,38256.0,38255.0,0.27780242]
["bitfinex","BTCUSD",1645355741839,0.00010906,38256.0,38255.0,0.2777223]
["bitfinex","BTCUSD",1645355746492,0.00010906,38256.0,38255.0,0.2797223]
["bitfinex","BTCUSD",1645355747693,0.00010906,38256.0,38255.0,0.2777223]
["bitfinex","BTCUSD",1645355748339,0.00010906,38256.0,38255.0,0.2797223]
["bitfinex","BTCUSD",1645355749639,0.00010906,38256.0,38255.0,0.2777223]
["bitfinex","BTCUSD",1645355750441,0.00010906,38256.0,38255.0,0.2797223]
["bitfinex","BTCUSD",1645355750840,0.00041206,38258.0,38255.0,0.2797223]
["bitfinex","BTCUSD",1645355751140,0.02,38259.0,38255.0,0.10191988]
["bitfinex","BTCUSD",1645355751343,9.587e-05,38256.0,38255.0,0.10191988]
["bitfinex","BTCUSD",1645355751547,9.587e-05,38256.0,38255.0,0.04991988]
["bitfinex","BTCUSD",1645355751740,9.587e-05,38256.0,38255.0,0.09991988]
["bitfinex","BTCUSD",1645355752392,9.587e-05,38256.0,38255.0,0.10191988]
["bitfinex","BTCUSD",1645355753592,9.587e-05,38256.0,38255.0,0.09991988]
["bitfinex","BTCUSD",1645355756441,9.587e-05,38256.0,38255.0,0.2777223]
["bitfinex","BTCUSD",1645355760390,9.587e-05,38256.0,38255.0,0.2797223]
["bitfinex","BTCUSD",1645355761591,9.587e-05,38256.0,38255.0,0.2777223]
["bitfinex","BTCUSD",1645355762392,9.587e-05,38256.0,38255.0,0.2797223]
["bitfinex","BTCUSD",1645355763644,9.587e-05,38256.0,38255.0,0.2777223]
["bitfinex","BTCUSD",1645355764944,0.00041206,38258.0,38256.0,1.775e-05]
["bitfinex","BTCUSD",1645355765143,0.02020083,38259.0,38256.0,1.775e-05]
["bitfinex","BTCUSD",1645355765545,0.02020083,38259.0,38258.0,0.17780242]
["bitfinex","BTCUSD",1645355765750,0.02,38259.0,38258.0,0.27780242]
["bitfinex","BTCUSD",1645355765947,0.02020084,38259.0,38258.0,0.27780242]
["bitfinex","BTCUSD",1645355766646,0.02020084,38259.0,38258.0,0.27980242]
["bitfinex","BTCUSD",1645355766894,0.02,38259.0,38258.0,0.27980242]
["bitfinex","BTCUSD",1645355767692,0.02,38259.0,38258.0,0.27780242]
["bitfinex","BTCUSD",1645355768494,0.02,38259.0,38258.0,0.60630784]
["bitfinex","BTCUSD",1645355768894,0.02,38259.0,38258.0,0.70630784]
["bitfinex","BTCUSD",1645355769698,0.02,38259.0,38258.0,0.70274584]
["bitfinex","BTCUSD",1645355769895,0.02,38259.0,38258.0,0.96274584]
["bitfinex","BTCUSD",1645355770301,0.02,38259.0,38258.0,0.63624042]
["bitfinex","BTCUSD",1645355770494,0.02,38259.0,38258.0,0.63824042]
["bitfinex","BTCUSD",1645355770758,0.02,38259.0,38258.0,0.96474584]
["bitfinex","BTCUSD",1645355770959,0.02,38259.0,38258.0,0.63824042]
["bitfinex","BTCUSD",1645355771164,0.02,38259.0,38258.0,0.96474584]
["bitfinex","BTCUSD",1645355771761,0.02,38259.0,38258.0,0.63624042]
["bitfinex","BTCUSD",1645355774063,0.02,38259.0,38258.0,0.53624042]
["bitfinex","BTCUSD",1645355776097,0.02,38259.0,38258.0,0.48780242]
["bitfinex","BTCUSD",1645355776501,0.02,38259.0,38258.0,0.43780242]
["bitfinex","BTCUSD",1645355776702,0.02,38259.0,38256.0,1.775e-05]
["bitfinex","BTCUSD",1645355776703,0.09999758,38258.0,38256.0,1.775e-05]
["bitfinex","BTCUSD",1645355776902,0.46465965,38257.0,38256.0,1.775e-05]
["bitfinex","BTCUSD",1645355777104,0.11758265,38257.0,38256.0,1.775e-05]
["bitfinex","BTCUSD",1645355777302,0.20732827,38257.0,38256.0,1.775e-05]
["bitfinex","BTCUSD",1645355777507,0.21672827,38257.0,38256.0,1.775e-05]
["bitfinex","BTCUSD",1645355778347,0.09914562,38257.0,38256.0,1.775e-05]
["bitfinex","BTCUSD",1645355778548,0.0104,38257.0,38256.0,1.775e-05]
["bitfinex","BTCUSD",1645355779750,0.0094,38257.0,38256.0,1.775e-05]
["bitfinex","BTCUSD",1645355780549,0.0094,38257.0,38256.0,0.00101775]
["bitfinex","BTCUSD",1645355781148,0.00948311,38257.0,38256.0,0.00101775]
["bitfinex","BTCUSD",1645355781751,0.09922873,38257.0,38256.0,0.00101775]
["bitfinex","BTCUSD",1645355782993,0.00948311,38257.0,38256.0,0.00101775]
["bitfinex","BTCUSD",1645355783192,0.09922873,38257.0,38256.0,0.00101775]
["bitfinex","BTCUSD",1645355783594,0.24626906,38257.0,38256.0,0.00101775]
["bitfinex","BTCUSD",1645355784395,0.00948311,38257.0,38256.0,0.00101775]
["bitfinex","BTCUSD",1645355784593,0.00948311,38257.0,38256.0,0.00201775]
["bitfinex","BTCUSD",1645355785200,0.09922873,38257.0,38256.0,1.775e-05]
["bitfinex","BTCUSD",1645355785394,0.23217379,38257.0,38256.0,1.775e-05]
["bitfinex","BTCUSD",1645355785648,0.00948311,38257.0,38256.0,1.775e-05]
["bitfinex","BTCUSD",1645355786443,0.00948311,38257.0,38256.0,0.26001775]
["bitfinex","BTCUSD",1645355786644,0.00108311,38257.0,38256.0,0.26001775]
["bitfinex","BTCUSD",1645355787848,8.311e-05,38257.0,38256.0,0.26001775]
["bitfinex","BTCUSD",1645355788645,8.311e-05,38257.0,38256.0,0.26101775]
["bitfinex","BTCUSD",1645355789796,8.311e-05,38257.0,38256.0,0.26001775]
["bitfinex","BTCUSD",1645355790596,0.00108311,38257.0,38256.0,0.26001775]
["bitfinex","BTCUSD",1645355791398,0.09608069,38258.0,38256.0,0.26001775]
["bitfinex","BTCUSD",1645355791999,0.08974562,38257.0,38256.0,0.26001775]
["bitfinex","BTCUSD",1645355792597,0.18974561,38257.0,38256.0,0.26001775]
["bitfinex","BTCUSD",1645355792797,0.08974562,38257.0,38256.0,0.26001775]
["bitfinex","BTCUSD",1645355793246,0.18974561,38257.0,38256.0,0.26001775]
["bitfinex","BTCUSD",1645355794045,0.43682262,38257.0,38256.0,0.26001775]
["bitfinex","BTCUSD",1645355794245,0.18974561,38257.0,38256.0,0.26001775]
["bitfinex","BTCUSD",1645355794449,0.63682261,38257.0,38256.0,0.26001775]
["bitfinex","BTCUSD",1645355794646,0.63982261,38257.0,38256.0,0.26001415]
["bitfinex","BTCUSD",1645355794845,0.19274562,38257.0,38256.0,0.26001415]
["bitfinex","BTCUSD",1645355795046,0.63982261,38257.0,38256.0,0.26001415]
["bitfinex","BTCUSD",1645355795846,0.28974561,38257.0,38256.0,0.26001415]
["bitfinex","BTCUSD",1645355796046,0.18981826,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355796246,0.18981825,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355796446,0.53689525,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355796745,0.19281825,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355796991,0.29281825,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355797792,0.63689525,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355798300,0.28981825,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355798692,0.19281825,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355799792,0.18981825,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355800193,0.08981826,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355800395,0.18981825,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355800654,0.09381826,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355801749,0.19381825,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355801948,0.18981825,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355802149,0.08981826,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355802349,0.18981825,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355803951,0.08981826,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355804152,0.18981825,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355804395,0.08981826,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355804795,0.18981825,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355806200,0.08981826,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355806599,0.09381826,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355807400,0.00407264,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355807801,7.264e-05,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355812103,0.08981826,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355812601,7.264e-05,38257.0,38256.0,0.26107653]
["bitfinex","BTCUSD",1645355812804,7.264e-05,38257.0,38256.0,0.58224841]
["bitfinex","BTCUSD",1645355813004,7.264e-05,38257.0,38256.0,0.26107653]
["bitfinex","BTCUSD",1645355813808,7.264e-05,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355815307,0.08981826,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355815752,7.264e-05,38257.0,38256.0,0.26007653]
["bitfinex","BTCUSD",1645355816751,7.264e-05,38257.0,38256.0,0.26107653]
["bitfinex","BTCUSD",1645355816948,7.264e-05,38257.0,38256.0,0.26100703]
["bitfinex","BTCUSD",1645355817953,7.264e-05,38257.0,38256.0,0.26000703]
["bitfinex","BTCUSD",1645355818753,7.264e-05,38257.0,38256.0,0.26100703]
["bitfinex","BTCUSD",1645355820001,7.264e-05,38257.0,38256.0,0.26000703]
["bitfinex","BTCUSD",1645355820399,0.02505664,38257.0,38256.0,0.26000703]
["bitfinex","BTCUSD",1645355823955,0.02005664,38257.0,38256.0,0.26000703]
["bitfinex","BTCUSD",1645355824159,0.10980226,38257.0,38256.0,0.26000703]
["bitfinex","BTCUSD",1645355824556,0.02005664,38257.0,38256.0,0.26000703]
["bitfinex","BTCUSD",1645355826158,0.1098797,38257.0,38256.0,0.26000703]
["bitfinex","BTCUSD",1645355827297,0.02013408,38257.0,38256.0,0.26000703]
["bitfinex","BTCUSD",1645355827798,0.1098797,38257.0,38256.0,0.26000703]
["bitfinex","BTCUSD",1645355828398,0.02013408,38257.0,38256.0,0.26000703]
["bitfinex","BTCUSD",1645355828798,0.02013408,38257.0,38256.0,0.25831258]
["bitfinex","BTCUSD",1645355828999,0.1098797,38257.0,38256.0,0.25831258]
["bitfinex","BTCUSD",1645355829600,0.4569567,38257.0,38256.0,0.25831258]
["bitfinex","BTCUSD",1645355829801,0.28245461,38257.0,38256.0,0.25831258]
["bitfinex","BTCUSD",1645355830000,0.62953161,38257.0,38256.0,0.25831258]
["bitfinex","BTCUSD",1645355830852,1.08135461,38257.0,38256.0,0.25831258]
["bitfinex","BTCUSD",1645355832457,2.0,38256.0,38251.0,0.00014165]
["bitfinex","BTCUSD",1645355832657,0.21344601,38252.0,38250.0,0.00031112]
["bitfinex","BTCUSD",1645355832959,0.21344601,38252.0,38250.0,0.0001]
["bitfinex","BTCUSD",1645355832960,0.46146488,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1645355833455,0.61146488,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1645355833655,0.59202978,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1645355834058,0.59202978,38251.0,38250.0,0.32224608]
["bitfinex","BTCUSD",1645355834059,0.07257491,38251.0,38250.0,0.32224608]
["bitfinex","BTCUSD",1645355834513,0.02013408,38257.0,38250.0,0.52224608]
["bitfinex","BTCUSD",1645355834707,0.02013408,38257.0,38250.0,0.32338773]
["bitfinex","BTCUSD",1645355834906,0.02013408,38257.0,38250.0,0.52338773]
["bitfinex","BTCUSD",1645355835108,0.02013408,38257.0,38255.0,0.26890916]
["bitfinex","BTCUSD",1645355835307,0.02013408,38257.0,38255.0,0.31890916]
["bitfinex","BTCUSD",1645355836507,0.02013408,38257.0,38256.0,0.32214608]
["bitfinex","BTCUSD",1645355837308,0.02013408,38257.0,38255.0,0.31990916]
["bitfinex","BTCUSD",1645355837507,0.02013408,38257.0,38256.0,0.32214608]
["bitfinex","BTCUSD",1645355838747,0.02013408,38257.0,38256.0,0.32314608]
["bitfinex","BTCUSD",1645355839346,0.02013408,38257.0,38256.0,0.001]
["bitfinex","BTCUSD",1645355840046,0.02013408,38257.0,38255.0,0.31890916]
["bitfinex","BTCUSD",1645355840747,0.02013408,38257.0,38255.0,0.32090916]
["bitfinex","BTCUSD",1645355841347,0.02013408,38257.0,38256.0,0.00014503]
["bitfinex","BTCUSD",1645355842701,0.02013408,38257.0,38256.0,0.00214503]
["bitfinex","BTCUSD",1645355843903,0.02013408,38257.0,38256.0,0.26014503]
["bitfinex","BTCUSD",1645355844704,0.02013408,38257.0,38256.0,0.26214503]
["bitfinex","BTCUSD",1645355846553,0.02013408,38257.0,38256.0,0.26014503]
["bitfinex","BTCUSD",1645355846752,0.02013408,38257.0,38256.0,0.26214503]
["bitfinex","BTCUSD",1645355847356,0.36721108,38257.0,38256.0,0.26214503]
["bitfinex","BTCUSD",1645355847952,0.02013408,38257.0,38256.0,0.26214503]
["bitfinex","BTCUSD",1645355848352,0.02013408,38257.0,38256.0,0.26014503]
["bitfinex","BTCUSD",1645355848754,0.02213408,38257.0,38256.0,0.26014503]
["bitfinex","BTCUSD",1645355849900,0.1355801,38257.0,38256.0,0.26014503]
["bitfinex","BTCUSD",1645355850103,0.02013408,38257.0,38256.0,0.26014503]
["bitfinex","BTCUSD",1645355850701,0.02013408,38257.0,38256.0,0.26214503]
["bitfinex","BTCUSD",1645355851901,0.02013408,38257.0,38256.0,0.26014503]
["bitfinex","BTCUSD",1645355852302,0.1335801,38257.0,38256.0,0.26014503]
["bitfinex","BTCUSD",1645355852703,0.1335801,38257.0,38256.0,0.26214503]
["bitfinex","BTCUSD",1645355853954,0.1335801,38257.0,38256.0,0.26014503]
["bitfinex","BTCUSD",1645355854756,0.1335801,38257.0,38256.0,0.26103985]
["bitfinex","BTCUSD",1645355855960,0.1335801,38257.0,38256.0,0.26112402]
["bitfinex","BTCUSD",1645355856660,0.1335801,38257.0,38256.0,0.26012402]
["bitfinex","BTCUSD",1645355856896,0.1335801,38257.0,38256.0,0.26112402]
["bitfinex","BTCUSD",1645355857997,0.1335801,38257.0,38256.0,0.26012402]
["bitfinex","BTCUSD",1645355858201,0.02013408,38257.0,38256.0,0.26012402]
["bitfinex","BTCUSD",1645355858799,0.02013408,38257.0,38256.0,0.26112402]
["bitfinex","BTCUSD",1645355860000,0.02013408,38257.0,38256.0,0.26012402]
["bitfinex","BTCUSD",1645355862749,0.02013408,38257.0,38256.0,0.26112402]
["bitfinex","BTCUSD",1645355864149,0.02013408,38257.0,38256.0,0.26012402]
["bitfinex","BTCUSD",1645355870157,0.02013408,38257.0,38256.0,0.31012402]
["bitfinex","BTCUSD",1645355870755,0.02013408,38257.0,38256.0,0.31112402]
["bitfinex","BTCUSD",1645355871997,0.02013408,38257.0,38256.0,0.31012402]
["bitfinex","BTCUSD",1645355872601,0.02013408,38257.0,38256.0,0.26012402]
["bitfinex","BTCUSD",1645355875948,0.02013408,38257.0,38256.0,0.26004854]
["bitfinex","BTCUSD",1645355881005,0.02013408,38257.0,38256.0,0.3362864]
["bitfinex","BTCUSD",1645355882807,0.02013408,38257.0,38256.0,0.3372864]
["bitfinex","BTCUSD",1645355884044,0.02013408,38257.0,38256.0,0.3362864]
["bitfinex","BTCUSD",1645355884947,0.02013408,38257.0,38256.0,0.3372864]
["bitfinex","BTCUSD",1645355886750,0.02013408,38257.0,38256.0,0.3362864]
["bitfinex","BTCUSD",1645355887002,0.02013408,38257.0,38256.0,0.3372864]
["bitfinex","BTCUSD",1645355888204,0.02013408,38257.0,38256.0,0.3362864]
["bitfinex","BTCUSD",1645355888805,0.02013408,38257.0,38256.0,0.65843248]
["bitfinex","BTCUSD",1645355889005,0.02013408,38257.0,38256.0,0.65943248]
["bitfinex","BTCUSD",1645355889205,0.02013408,38257.0,38256.0,0.70943248]
["bitfinex","BTCUSD",1645355890106,0.02013408,38257.0,38256.0,0.70843248]
["bitfinex","BTCUSD",1645355890954,0.02013408,38257.0,38256.0,0.70943248]
["bitfinex","BTCUSD",1645355892155,0.02013408,38257.0,38256.0,0.70843248]
["bitfinex","BTCUSD",1645355893153,0.02013408,38257.0,38256.0,0.3862864]
["bitfinex","BTCUSD",1645355894155,0.02013408,38257.0,38256.0,0.70843248]
["bitfinex","BTCUSD",1645355894618,0.02013408,38257.0,38256.0,0.65835375]
["bitfinex","BTCUSD",1645355895020,0.02013408,38257.0,38256.0,0.65935375]
["bitfinex","BTCUSD",1645355895218,0.02013408,38257.0,38256.0,0.33720767]
["bitfinex","BTCUSD",1645355895919,0.02013408,38257.0,38256.0,0.3372991]
["bitfinex","BTCUSD",1645355896119,0.02013408,38257.0,38256.0,0.3362991]
["bitfinex","BTCUSD",1645355900065,0.02002507,38257.0,38256.0,0.3362991]
["bitfinex","BTCUSD",1645355901359,0.02010453,38257.0,38256.0,0.3362991]
["bitfinex","BTCUSD",1645355902999,0.02010453,38257.0,38256.0,0.3372991]
["bitfinex","BTCUSD",1645355904398,0.02010453,38257.0,38256.0,0.3362991]
["bitfinex","BTCUSD",1645355908861,0.02010453,38257.0,38256.0,0.3372991]
["bitfinex","BTCUSD",1645355910401,0.02010453,38257.0,38256.0,0.3362991]
["bitfinex","BTCUSD",1645355911002,0.02010453,38257.0,38256.0,0.33736089]
["bitfinex","BTCUSD",1645355912204,0.02010453,38257.0,38256.0,0.33636089]
["bitfinex","BTCUSD",1645355916902,0.02010453,38257.0,38256.0,0.33736089]
["bitfinex","BTCUSD",1645355918205,0.02010453,38257.0,38256.0,0.33636089]
["bitfinex","BTCUSD",1645355919003,0.02010453,38257.0,38256.0,0.33736089]
["bitfinex","BTCUSD",1645355920206,0.02010453,38257.0,38256.0,0.33636089]
["bitfinex","BTCUSD",1645355920954,0.02010453,38257.0,38256.0,0.33736089]
["bitfinex","BTCUSD",1645355922153,0.02010453,38257.0,38256.0,0.33636089]
["bitfinex","BTCUSD",1645355922653,0.02010453,38257.0,38256.0,0.33625708]
["bitfinex","BTCUSD",1645355926102,0.02010453,38257.0,38256.0,0.33635716]
["bitfinex","BTCUSD",1645355929156,0.02010453,38257.0,38256.0,0.33618445]
["bitfinex","BTCUSD",1645355931165,0.02010453,38257.0,38256.0,0.33627883]
["bitfinex","BTCUSD",1645355933103,0.02010453,38257.0,38256.0,0.33727883]
["bitfinex","BTCUSD",1645355933306,0.02010453,38257.0,38256.0,0.65942491]
["bitfinex","BTCUSD",1645355933606,0.02010453,38257.0,38256.0,0.70942491]
["bitfinex","BTCUSD",1645355933807,0.02010453,38257.0,38256.0,0.38727883]
["bitfinex","BTCUSD",1645355934206,0.02010453,38257.0,38256.0,0.38627883]
["bitfinex","BTCUSD",1645355936961,0.02010453,38257.0,38256.0,0.38827883]
["bitfinex","BTCUSD",1645355938562,0.02010453,38257.0,38256.0,0.53827883]
["bitfinex","BTCUSD",1645355938760,0.02010453,38257.0,38256.0,0.63827883]
["bitfinex","BTCUSD",1645355938962,0.02010453,38257.0,38256.0,0.64027883]
["bitfinex","BTCUSD",1645355940305,0.02010453,38257.0,38256.0,0.63627883]
["bitfinex","BTCUSD",1645355940508,0.02010453,38257.0,38256.0,0.53627883]
["bitfinex","BTCUSD",1645355941003,0.02010453,38257.0,38256.0,0.43627883]
["bitfinex","BTCUSD",1645355941804,0.02010453,38257.0,38256.0,0.38627883]
["bitfinex","BTCUSD",1645355942608,0.02010453,38257.0,38256.0,0.33627883]
["bitfinex","BTCUSD",1645355944058,0.00518437,38259.0,38256.0,0.38627883]
["bitfinex","BTCUSD",1645355944266,0.00477231,38259.0,38256.0,0.38627883]
["bitfinex","BTCUSD",1645355944861,0.00457152,38259.0,38256.0,0.38627883]
["bitfinex","BTCUSD",1645355945058,0.00477232,38259.0,38256.0,0.38627883]
["bitfinex","BTCUSD",1645355945959,6.811e-05,38257.0,38256.0,0.38627883]
["bitfinex","BTCUSD",1645355947002,6.811e-05,38257.0,38256.0,0.38827883]
["bitfinex","BTCUSD",1645355948204,6.811e-05,38257.0,38256.0,0.38627883]
["bitfinex","BTCUSD",1645355949005,6.811e-05,38257.0,38256.0,0.38827883]
["bitfinex","BTCUSD",1645355950404,6.811e-05,38257.0,38256.0,0.38627883]
["bitfinex","BTCUSD",1645355950955,6.811e-05,38257.0,38256.0,0.38827883]
["bitfinex","BTCUSD",1645355952856,6.811e-05,38257.0,38256.0,0.38627883]
["bitfinex","BTCUSD",1645355953055,6.811e-05,38257.0,38256.0,0.38827883]
["bitfinex","BTCUSD",1645355954257,6.811e-05,38257.0,38256.0,0.38627883]
["bitfinex","BTCUSD",1645355955105,6.811e-05,38257.0,38256.0,0.38827883]
["bitfinex","BTCUSD",1645355956304,6.811e-05,38257.0,38256.0,0.38627883]
["bitfinex","BTCUSD",1645355957106,6.811e-05,38257.0,38256.0,0.38827883]
["bitfinex","BTCUSD",1645355958355,6.811e-05,38257.0,38256.0,0.38627883]
["bitfinex","BTCUSD",1645355959255,6.811e-05,38257.0,38256.0,0.38827883]
["bitfinex","BTCUSD",1645355960055,6.811e-05,38257.0,38256.0,0.43827883]
["bitfinex","BTCUSD",1645355960256,6.811e-05,38257.0,38256.0,0.43627883]
["bitfinex","BTCUSD",1645355961058,6.811e-05,38257.0,38256.0,0.43827883]
["bitfinex","BTCUSD",1645355962306,6.811e-05,38257.0,38256.0,0.43627883]
["bitfinex","BTCUSD",1645355962510,0.00516338,38259.0,38257.0,0.00013621]
["bitfinex","BTCUSD",1645355962705,0.00457152,38259.0,38258.0,0.25028879]
["bitfinex","BTCUSD",1645355963105,0.00475143,38259.0,38258.0,0.25028879]
["bitfinex","BTCUSD",1645355963905,0.00457152,38259.0,38258.0,0.25028879]
["bitfinex","BTCUSD",1645355965013,0.00457152,38259.0,38258.0,0.25228879]
["bitfinex","BTCUSD",1645355965211,0.00457152,38259.0,38258.0,0.30228879]
["bitfinex","BTCUSD",1645355966258,0.00457152,38259.0,38258.0,0.30238235]
["bitfinex","BTCUSD",1645355966858,0.00457152,38259.0,38258.0,0.30038235]
["bitfinex","BTCUSD",1645355967059,0.00457152,38259.0,38258.0,0.30238235]
["bitfinex","BTCUSD",1645355967663,0.00457152,38259.0,38258.0,0.40238235]
["bitfinex","BTCUSD",1645355968259,0.00457152,38259.0,38258.0,0.40038235]
["bitfinex","BTCUSD",1645355968660,0.00457152,38259.0,38258.0,0.30038235]
["bitfinex","BTCUSD",1645355969904,0.00457152,38259.0,38258.0,0.40038235]
["bitfinex","BTCUSD",1645355970505,0.00457152,38259.0,38258.0,0.71967569]
["bitfinex","BTCUSD",1645355971105,0.00457152,38259.0,38258.0,0.61967569]
["bitfinex","BTCUSD",1645355971307,0.00457152,38259.0,38258.0,0.30047661]
["bitfinex","BTCUSD",1645355971507,0.00457152,38259.0,38258.0,0.05018782]
["bitfinex","BTCUSD",1645355971707,0.00557152,38259.0,38258.0,0.00018782]
["bitfinex","BTCUSD",1645355973955,0.00557152,38259.0,38258.0,0.31948116]
["bitfinex","BTCUSD",1645355974156,0.00557152,38259.0,38258.0,0.00018782]
["bitfinex","BTCUSD",1645355974357,0.13794924,38259.0,38258.0,0.00018782]
["bitfinex","BTCUSD",1645355974560,0.48502624,38259.0,38258.0,0.00018782]
["bitfinex","BTCUSD",1645355974758,0.00557152,38259.0,38258.0,0.00018782]
["bitfinex","BTCUSD",1645355977206,0.00557152,38259.0,38258.0,0.00218782]
["bitfinex","BTCUSD",1645355978409,0.00557152,38259.0,38258.0,0.00018782]
["bitfinex","BTCUSD",1645355978812,0.00557152,38259.0,38258.0,0.31948116]
["bitfinex","BTCUSD",1645355979210,0.00557152,38259.0,38258.0,0.32148116]
["bitfinex","BTCUSD",1645355980409,0.00557152,38259.0,38258.0,0.31948116]
["bitfinex","BTCUSD",1645355981155,0.00557152,38259.0,38258.0,0.32148116]
["bitfinex","BTCUSD",1645355982458,0.00557152,38259.0,38258.0,0.31948116]
["bitfinex","BTCUSD",1645355985506,0.00447152,38259.0,38258.0,0.31948116]
["bitfinex","BTCUSD",1645355989162,0.00447152,38259.0,38258.0,0.32148116]
["bitfinex","BTCUSD",1645355990361,0.00447152,38259.0,38258.0,0.31948116]
["bitfinex","BTCUSD",1645355991166,0.00447152,38259.0,38258.0,0.32148116]
["bitfinex","BTCUSD",1645355992412,0.00447152,38259.0,38258.0,0.31948116]
["bitfinex","BTCUSD",1645355993112,0.00447152,38259.0,38258.0,0.32148116]
["bitfinex","BTCUSD",1645355993314,0.00447152,38259.0,38258.0,0.32123841]
["bitfinex","BTCUSD",1645355993512,0.00447152,38259.0,38258.0,0.37123841]
["bitfinex","BTCUSD",1645355994315,0.00447152,38259.0,38258.0,0.36923841]
["bitfinex","BTCUSD",1645355996065,0.00447152,38259.0,38258.0,0.36942118]
["bitfinex","BTCUSD",1645355996269,0.00447152,38259.0,38258.0,0.05018277]
["bitfinex","BTCUSD",1645355996466,0.00447152,38259.0,38258.0,0.00018277]
["bitfinex","BTCUSD",1645355997867,0.00447152,38259.0,38258.0,0.07635059]
["bitfinex","BTCUSD",1645355999709,0.00447152,38259.0,38258.0,0.12635059]
["bitfinex","BTCUSD",1645356008130,0.00091802,38259.0,38258.0,0.12635059]
["bitfinex","BTCUSD",1645356008330,0.00020133,38260.0,38258.0,0.12635059]
["bitfinex","BTCUSD",1645356008530,0.00041206,38262.0,38258.0,0.12635059]
["bitfinex","BTCUSD",1645356008730,0.00061339,38260.0,38258.0,0.12635059]
["bitfinex","BTCUSD",1645356008930,0.00020133,38260.0,38258.0,0.12635059]
["bitfinex","BTCUSD",1645356009730,0.00041206,38264.0,38258.0,0.12635059]
["bitfinex","BTCUSD",1645356009930,0.20319164,38267.0,38258.0,0.12635059]
["bitfinex","BTCUSD",1645356009931,0.00020132,38261.0,38258.0,0.12635059]
["bitfinex","BTCUSD",1645356010961,0.00041206,38264.0,38258.0,0.12635059]
["bitfinex","BTCUSD",1645356011162,0.00018357,38261.0,38258.0,0.12835059]
["bitfinex","BTCUSD",1645356012163,0.08974562,38262.0,38258.0,0.12835059]
["bitfinex","BTCUSD",1645356012364,0.00018357,38261.0,38258.0,0.12635059]
["bitfinex","BTCUSD",1645356012562,0.00018357,38261.0,38259.0,0.31929334]
["bitfinex","BTCUSD",1645356012765,0.00059563,38261.0,38259.0,0.31929334]
["bitfinex","BTCUSD",1645356012963,0.00018357,38261.0,38259.0,0.31929334]
["bitfinex","BTCUSD",1645356013165,0.00041206,38261.0,38259.0,0.32129334]
["bitfinex","BTCUSD",1645356013363,0.09015768,38262.0,38259.0,0.002]
["bitfinex","BTCUSD",1645356013567,0.00041206,38261.0,38259.0,0.002]
["bitfinex","BTCUSD",1645356013763,0.00059563,38262.0,38259.0,0.002]
["bitfinex","BTCUSD",1645356013963,0.00041206,38261.0,38259.0,0.002]
["bitfinex","BTCUSD",1645356014164,0.00018357,38262.0,38259.0,0.32129334]
["bitfinex","BTCUSD",1645356014418,0.30643613,38265.0,38258.0,0.12635059]
["bitfinex","BTCUSD",1645356014419,0.00041206,38261.0,38258.0,0.12635059]
["bitfinex","BTCUSD",1645356014710,0.30643613,38265.0,38258.0,0.12635059]
["bitfinex","BTCUSD",1645356014711,0.00018357,38262.0,38258.0,0.12635059]
["bitfinex","BTCUSD",1645356015311,0.00018357,38262.0,38258.0,0.12835059]
["bitfinex","BTCUSD",1645356015710,0.00041206,38264.0,38258.0,0.12835059]
["bitfinex","BTCUSD",1645356015910,0.00018476,38262.0,38258.0,0.12835059]
["bitfinex","BTCUSD",1645356016311,0.00018476,38262.0,38260.0,9.926e-05]
["bitfinex","BTCUSD",1645356016812,0.00041206,38264.0,38260.0,9.926e-05]
["bitfinex","BTCUSD",1645356017013,0.00018476,38263.0,38260.0,9.926e-05]
["bitfinex","BTCUSD",1645356017310,0.00018476,38263.0,38260.0,0.00209926]
["bitfinex","BTCUSD",1645356018012,0.00041206,38264.0,38260.0,0.00209926]
["bitfinex","BTCUSD",1645356018263,0.00018476,38263.0,38260.0,0.00209926]
["bitfinex","BTCUSD",1645356018462,0.00018476,38263.0,38260.0,9.926e-05]
["bitfinex","BTCUSD",1645356019263,0.00041206,38264.0,38260.0,0.00209926]
["bitfinex","BTCUSD",1645356019462,0.30684819,38265.0,38264.0,0.26620414]
["bitfinex","BTCUSD",1645356019666,0.30643613,38265.0,38264.0,0.26620414]
["bitfinex","BTCUSD",1645356021264,0.30643613,38265.0,38264.0,0.26820414]
["bitfinex","BTCUSD",1645356022511,0.30643613,38265.0,38264.0,0.26620414]
["bitfinex","BTCUSD",1645356023311,0.30643613,38265.0,38264.0,0.26820414]
["bitfinex","BTCUSD",1645356024514,0.30643613,38265.0,38264.0,0.26620414]
["bitfinex","BTCUSD",1645356025313,0.30143613,38265.0,38264.0,0.26820414]
["bitfinex","BTCUSD",1645356025970,0.30143613,38265.0,38264.0,0.26838909]
["bitfinex","BTCUSD",1645356026168,0.30143613,38265.0,38264.0,0.26800225]
["bitfinex","BTCUSD",1645356027167,0.30143613,38265.0,38264.0,0.26600225]
["bitfinex","BTCUSD",1645356027571,0.30143613,38265.0,38264.0,0.34217007]
["bitfinex","BTCUSD",1645356028770,0.30143613,38265.0,38264.0,0.60217007]
["bitfinex","BTCUSD",1645356029169,0.30143613,38265.0,38264.0,0.60417007]
["bitfinex","BTCUSD",1645356031014,0.30143613,38265.0,38264.0,0.60425739]
["bitfinex","BTCUSD",1645356031213,0.30143613,38265.0,38264.0,0.60225739]
["bitfinex","BTCUSD",1645356032613,0.66673613,38265.0,38264.0,0.60225739]
["bitfinex","BTCUSD",1645356033260,0.66673613,38265.0,38264.0,0.60425739]
["bitfinex","BTCUSD",1645356034459,0.66673613,38265.0,38264.0,0.60225739]
["bitfinex","BTCUSD",1645356035660,0.66673613,38265.0,38264.0,0.60217007]
["bitfinex","BTCUSD",1645356037119,0.66673613,38265.0,38264.0,0.92146341]
["bitfinex","BTCUSD",1645356037322,0.40153613,38265.0,38264.0,1.02346341]
["bitfinex","BTCUSD",1645356037524,0.40153613,38265.0,38264.0,0.70417007]
["bitfinex","BTCUSD",1645356038621,0.40153613,38265.0,38264.0,0.70217007]
["bitfinex","BTCUSD",1645356040967,0.40153613,38265.0,38264.0,0.70225765]
["bitfinex","BTCUSD",1645356041367,0.40153613,38265.0,38264.0,0.70425765]
["bitfinex","BTCUSD",1645356041568,0.40153613,38265.0,38264.0,1.02355099]
["bitfinex","BTCUSD",1645356041767,0.40153613,38265.0,38264.0,0.70425765]
["bitfinex","BTCUSD",1645356042170,0.40153613,38265.0,38264.0,0.65425765]
["bitfinex","BTCUSD",1645356042571,0.40153613,38265.0,38264.0,0.65225765]
["bitfinex","BTCUSD",1645356047126,0.40153613,38265.0,38264.0,1.12155099]
["bitfinex","BTCUSD",1645356047319,0.00048196,38266.0,38264.0,1.12155099]
["bitfinex","BTCUSD",1645356047320,0.00048196,38266.0,38265.0,0.19088955]
["bitfinex","BTCUSD",1645356047519,0.00048196,38266.0,38265.0,0.52030941]
["bitfinex","BTCUSD",1645356048168,0.0003,38266.0,38265.0,0.52030941]
["bitfinex","BTCUSD",1645356048566,0.0003,38266.0,38265.0,0.520045]
["bitfinex","BTCUSD",1645356049361,0.0003,38266.0,38265.0,0.522045]
["bitfinex","BTCUSD",1645356050162,0.0003,38266.0,38265.0,0.20192514]
["bitfinex","BTCUSD",1645356050464,0.0003,38266.0,38265.0,0.19992514]
["bitfinex","BTCUSD",1645356050963,0.0003,38266.0,38265.0,0.20001707]
["bitfinex","BTCUSD",1645356055314,0.0003,38266.0,38265.0,0.20201707]
["bitfinex","BTCUSD",1645356056663,0.0003,38266.0,38265.0,0.20001707]
["bitfinex","BTCUSD",1645356057264,0.0003,38266.0,38265.0,0.20201707]
["bitfinex","BTCUSD",1645356058466,0.0003,38266.0,38265.0,0.20001707]
["bitfinex","BTCUSD",1645356059265,0.0003,38266.0,38265.0,0.20201707]
["bitfinex","BTCUSD",1645356060314,0.0003,38266.0,38265.0,0.25201707]
["bitfinex","BTCUSD",1645356060513,0.0003,38266.0,38265.0,0.25001707]
["bitfinex","BTCUSD",1645356060913,0.0003,38266.0,38265.0,0.25010471]
["bitfinex","BTCUSD",1645356061414,0.0003,38266.0,38265.0,0.25210471]
["bitfinex","BTCUSD",1645356061618,0.0003,38266.0,38265.0,0.20210471]
["bitfinex","BTCUSD",1645356062617,0.0003,38266.0,38265.0,0.20010471]
["bitfinex","BTCUSD",1645356063023,0.0003,38266.0,38265.0,0.19080471]
["bitfinex","BTCUSD",1645356067412,0.0003,38266.0,38265.0,0.19180471]
["bitfinex","BTCUSD",1645356068711,0.0003,38266.0,38265.0,0.19080471]
["bitfinex","BTCUSD",1645356069415,0.0003,38266.0,38265.0,0.24180471]
["bitfinex","BTCUSD",1645356070312,0.01589368,38269.0,38265.0,0.24180471]
["bitfinex","BTCUSD",1645356070513,0.00081999,38267.0,38265.0,0.24080471]
["bitfinex","BTCUSD",1645356070764,0.01589368,38269.0,38265.0,0.24080471]
["bitfinex","BTCUSD",1645356070964,0.00081999,38268.0,38265.0,0.24080471]
["bitfinex","BTCUSD",1645356071166,0.0160735,38269.0,38265.0,0.24080471]
["bitfinex","BTCUSD",1645356071365,0.00081999,38268.0,38265.0,0.24180471]
["bitfinex","BTCUSD",1645356071566,0.0160735,38269.0,38265.0,0.24180471]
["bitfinex","BTCUSD",1645356071765,0.00081999,38268.0,38265.0,0.24180471]
["bitfinex","BTCUSD",1645356071968,0.01689349,38269.0,38265.0,0.24180471]
["bitfinex","BTCUSD",1645356072166,0.01589368,38269.0,38265.0,0.24180471]
["bitfinex","BTCUSD",1645356072365,0.0160735,38269.0,38265.0,0.24180471]
["bitfinex","BTCUSD",1645356072565,0.0160735,38269.0,38265.0,0.24080471]
["bitfinex","BTCUSD",1645356072967,0.10581912,38269.0,38265.0,0.24080471]
["bitfinex","BTCUSD",1645356073370,0.01671367,38269.0,38265.0,0.24180471]
["bitfinex","BTCUSD",1645356073568,0.10581912,38269.0,38265.0,0.24180471]
["bitfinex","BTCUSD",1645356073967,0.10663911,38269.0,38265.0,0.24180471]
["bitfinex","BTCUSD",1645356074167,0.01689349,38269.0,38265.0,0.24180471]
["bitfinex","BTCUSD",1645356074417,0.0160735,38269.0,38265.0,0.24180471]
["bitfinex","BTCUSD",1645356074722,0.01589368,38269.0,38265.0,0.24080471]
["bitfinex","BTCUSD",1645356074917,0.0160735,38269.0,38265.0,0.24080471]
["bitfinex","BTCUSD",1645356075318,0.0160735,38269.0,38266.0,0.21112253]
["bitfinex","BTCUSD",1645356075819,0.0160735,38269.0,38265.0,0.24180471]
["bitfinex","BTCUSD",1645356075820,0.1056393,38269.0,38265.0,0.24180471]
["bitfinex","BTCUSD",1645356076020,0.10663969,38269.0,38267.0,7.666e-05]
["bitfinex","BTCUSD",1645356076820,0.01689407,38269.0,38267.0,7.666e-05]
["bitfinex","BTCUSD",1645356077022,0.01671367,38269.0,38267.0,7.666e-05]
["bitfinex","BTCUSD",1645356077227,0.01589368,38269.0,38267.0,7.666e-05]
["bitfinex","BTCUSD",1645356077421,0.10645929,38269.0,38267.0,7.666e-05]
["bitfinex","BTCUSD",1645356077821,0.01671367,38269.0,38267.0,7.666e-05]
["bitfinex","BTCUSD",1645356078468,0.01589368,38269.0,38267.0,7.666e-05]
["bitfinex","BTCUSD",1645356078670,0.01671367,38269.0,38267.0,7.666e-05]
["bitfinex","BTCUSD",1645356079469,0.01671367,38269.0,38267.0,0.00107666]
["bitfinex","BTCUSD",1645356079667,0.01589368,38269.0,38267.0,0.00107666]
["bitfinex","BTCUSD",1645356079873,0.01671367,38269.0,38267.0,0.00107666]
["bitfinex","BTCUSD",1645356080469,0.10645929,38269.0,38267.0,0.00107666]
["bitfinex","BTCUSD",1645356080668,0.10645929,38269.0,38267.0,7.666e-05]
["bitfinex","BTCUSD",1645356080869,0.10645929,38269.0,38267.0,0.0001495]
["bitfinex","BTCUSD",1645356081369,0.01671367,38269.0,38267.0,0.0001495]
["bitfinex","BTCUSD",1645356082018,0.01589368,38269.0,38267.0,0.0001495]
["bitfinex","BTCUSD",1645356082215,0.01671367,38269.0,38267.0,0.0001495]
["bitfinex","BTCUSD",1645356083116,0.01589368,38269.0,38267.0,0.0001495]
["bitfinex","BTCUSD",1645356083516,0.10645929,38269.0,38267.0,0.0001495]
["bitfinex","BTCUSD",1645356086675,0.01671367,38269.0,38267.0,0.0001495]
["bitfinex","BTCUSD",1645356086874,0.01589368,38269.0,38267.0,0.0001495]
["bitfinex","BTCUSD",1645356087074,0.01671367,38269.0,38267.0,0.0001495]
["bitfinex","BTCUSD",1645356087474,0.10645929,38269.0,38267.0,0.0011495]
["bitfinex","BTCUSD",1645356087677,0.01671367,38269.0,38267.0,0.0011495]
["bitfinex","BTCUSD",1645356087874,0.01589368,38269.0,38267.0,0.0011495]
["bitfinex","BTCUSD",1645356088273,0.01671367,38269.0,38267.0,0.0011495]
["bitfinex","BTCUSD",1645356088671,0.01671367,38269.0,38267.0,0.0001495]
["bitfinex","BTCUSD",1645356089072,0.01589368,38269.0,38267.0,0.0001495]
["bitfinex","BTCUSD",1645356089517,0.01589368,38269.0,38267.0,0.0021495]
["bitfinex","BTCUSD",1645356089518,0.01671367,38269.0,38267.0,0.0021495]
["bitfinex","BTCUSD",1645356090416,0.11344602,38268.0,38267.0,0.0021495]
["bitfinex","BTCUSD",1645356090616,0.11344602,38268.0,38267.0,0.0001495]
["bitfinex","BTCUSD",1645356092822,0.1058196,38269.0,38267.0,0.0001495]
["bitfinex","BTCUSD",1645356093018,0.10663959,38269.0,38267.0,0.0001495]
["bitfinex","BTCUSD",1645356093270,0.01689397,38269.0,38267.0,0.24513865]
["bitfinex","BTCUSD",1645356093469,0.01607398,38269.0,38267.0,0.24613865]
["bitfinex","BTCUSD",1645356093869,0.01589368,38269.0,38267.0,0.24613865]
["bitfinex","BTCUSD",1645356094070,0.01671367,38269.0,38267.0,0.24613865]
["bitfinex","BTCUSD",1645356094268,0.01589368,38269.0,38267.0,0.24613865]
["bitfinex","BTCUSD",1645356094669,0.01671367,38269.0,38267.0,0.24613865]
["bitfinex","BTCUSD",1645356095169,0.01671367,38269.0,38267.0,0.24513865]
["bitfinex","BTCUSD",1645356095376,0.01671367,38269.0,38267.0,0.24604855]
["bitfinex","BTCUSD",1645356095970,0.01671367,38269.0,38267.0,0.24612122]
["bitfinex","BTCUSD",1645356096371,0.01589368,38269.0,38267.0,0.24612122]
["bitfinex","BTCUSD",1645356096572,0.01671367,38269.0,38267.0,0.24512122]
["bitfinex","BTCUSD",1645356097515,0.01671367,38269.0,38267.0,0.24712122]
["bitfinex","BTCUSD",1645356097715,0.01589368,38269.0,38267.0,0.24712122]
["bitfinex","BTCUSD",1645356098018,0.01671367,38269.0,38267.0,0.24712122]
["bitfinex","BTCUSD",1645356098618,0.01671367,38269.0,38267.0,0.24512122]
["bitfinex","BTCUSD",1645356098816,0.01589368,38269.0,38267.0,0.29512122]
["bitfinex","BTCUSD",1645356099016,0.01671367,38269.0,38267.0,0.29512122]
["bitfinex","BTCUSD",1645356099416,0.01671367,38269.0,38267.0,0.29712122]
["bitfinex","BTCUSD",1645356100018,0.01589368,38269.0,38267.0,0.29712122]
["bitfinex","BTCUSD",1645356100217,0.01671367,38269.0,38267.0,0.29712122]
["bitfinex","BTCUSD",1645356100677,0.01671367,38269.0,38267.0,0.29512122]
["bitfinex","BTCUSD",1645356101268,0.01589368,38269.0,38267.0,0.29512122]
["bitfinex","BTCUSD",1645356101464,0.01589368,38269.0,38267.0,0.29712122]
["bitfinex","BTCUSD",1645356101465,0.01671367,38269.0,38267.0,0.29712122]
["bitfinex","BTCUSD",1645356102467,0.01589368,38269.0,38267.0,0.29712122]
["bitfinex","BTCUSD",1645356102667,0.01671367,38269.0,38267.0,0.29512122]
["bitfinex","BTCUSD",1645356103467,0.01671367,38269.0,38267.0,0.29612122]
["bitfinex","BTCUSD",1645356103668,0.01589368,38269.0,38267.0,0.29612122]
["bitfinex","BTCUSD",1645356103869,0.01671367,38269.0,38267.0,0.29612122]
["bitfinex","BTCUSD",1645356104715,0.01589368,38269.0,38267.0,0.29512122]
["bitfinex","BTCUSD",1645356105117,0.01671367,38269.0,38267.0,0.29512122]
["bitfinex","BTCUSD",1645356105515,0.01671367,38269.0,38267.0,0.29612122]
["bitfinex","BTCUSD",1645356105921,0.01589368,38269.0,38267.0,0.29612122]
["bitfinex","BTCUSD",1645356106318,0.01671367,38269.0,38267.0,0.29612122]
["bitfinex","BTCUSD",1645356106720,0.01671367,38269.0,38267.0,0.29512122]
["bitfinex","BTCUSD",1645356107121,0.01589368,38269.0,38267.0,0.29512122]
["bitfinex","BTCUSD",1645356107620,0.01671367,38269.0,38267.0,0.29712122]
["bitfinex","BTCUSD",1645356108474,0.01589368,38269.0,38267.0,0.29712122]
["bitfinex","BTCUSD",1645356108673,0.01671367,38269.0,38267.0,0.29512122]
["bitfinex","BTCUSD",1645356109373,0.01671367,38269.0,38267.0,0.29712122]
["bitfinex","BTCUSD",1645356109571,0.01589368,38269.0,38267.0,0.29712122]
["bitfinex","BTCUSD",1645356109973,0.01671367,38269.0,38267.0,0.37328904]
["bitfinex","BTCUSD",1645356110769,0.01589368,38269.0,38267.0,0.37128904]
["bitfinex","BTCUSD",1645356110973,0.01671367,38269.0,38267.0,0.37128904]
["bitfinex","BTCUSD",1645356112017,0.01589368,38269.0,38267.0,0.37128904]
["bitfinex","BTCUSD",1645356112217,0.01671367,38269.0,38267.0,0.37128904]
["bitfinex","BTCUSD",1645356112618,0.01671367,38269.0,38267.0,0.42128904]
["bitfinex","BTCUSD",1645356113317,0.01589368,38269.0,38267.0,0.42128904]
["bitfinex","BTCUSD",1645356113518,0.01589368,38269.0,38267.0,0.42328904]
["bitfinex","BTCUSD",1645356113824,0.01671367,38269.0,38267.0,0.42328904]
["bitfinex","BTCUSD",1645356114318,0.01589368,38269.0,38267.0,0.42328904]
["bitfinex","BTCUSD",1645356114717,0.01671367,38269.0,38267.0,0.42128904]
["bitfinex","BTCUSD",1645356115419,0.01671367,38269.0,38267.0,0.42328904]
["bitfinex","BTCUSD",1645356115679,0.00018029,38270.0,38268.0,2.44822757]
["bitfinex","BTCUSD",1645356115881,0.06470312,38280.0,38270.0,2.7989]
["bitfinex","BTCUSD",1645356116080,0.00072095,38282.0,38271.0,0.165346]
["bitfinex","BTCUSD",1645356116276,0.00072095,38282.0,38272.0,0.0096]
["bitfinex","BTCUSD",1645356116677,0.42304874,38286.0,38272.0,0.0096]
["bitfinex","BTCUSD",1645356116678,0.35834562,38286.0,38273.0,1.02404907]
["bitfinex","BTCUSD",1645356116878,0.35834562,38286.0,38273.0,1.17404907]
["bitfinex","BTCUSD",1645356117081,0.35834562,38286.0,38273.0,1.22404907]
["bitfinex","BTCUSD",1645356117281,0.2686,38286.0,38273.0,1.22404907]
["bitfinex","BTCUSD",1645356117478,0.2686,38286.0,38278.0,0.065334]
["bitfinex","BTCUSD",1645356118180,0.2686,38286.0,38279.0,0.30043927]
["bitfinex","BTCUSD",1645356118379,0.2686,38286.0,38279.0,0.45043927]
["bitfinex","BTCUSD",1645356118583,0.2686,38286.0,38279.0,0.77055913]
["bitfinex","BTCUSD",1645356118781,0.2686,38286.0,38279.0,0.45043927]
["bitfinex","BTCUSD",1645356119181,0.2686,38286.0,38280.0,0.31729186]
["bitfinex","BTCUSD",1645356119428,0.2686,38286.0,38280.0,0.1]
["bitfinex","BTCUSD",1645356119632,0.2686,38286.0,38280.0,0.41729186]
["bitfinex","BTCUSD",1645356120228,0.02,38289.0,38288.0,0.2527314]
["bitfinex","BTCUSD",1645356121029,0.02,38289.0,38288.0,0.5127314]
["bitfinex","BTCUSD",1645356121227,0.02,38289.0,38288.0,0.26]
["bitfinex","BTCUSD",1645356124871,0.26135419,38289.0,38288.0,0.26]
["bitfinex","BTCUSD",1645356125470,0.26135419,38289.0,38288.0,0.263]
["bitfinex","BTCUSD",1645356125670,0.36135418,38289.0,38288.0,0.263]
["bitfinex","BTCUSD",1645356125871,0.4748002,38289.0,38288.0,0.263]
["bitfinex","BTCUSD",1645356126071,0.4748002,38289.0,38288.0,0.26307088]
["bitfinex","BTCUSD",1645356126773,0.4748002,38289.0,38288.0,0.26007088]
["bitfinex","BTCUSD",1645356127018,0.37480021,38289.0,38288.0,0.25367903]
["bitfinex","BTCUSD",1645356127418,0.37480021,38289.0,38288.0,0.25567903]
["bitfinex","BTCUSD",1645356127819,0.79209206,38289.0,38288.0,0.25567903]
["bitfinex","BTCUSD",1645356128018,0.02,38289.0,38288.0,0.25567903]
["bitfinex","BTCUSD",1645356128820,0.02,38289.0,38288.0,0.25367903]
["bitfinex","BTCUSD",1645356129325,0.02,38289.0,38288.0,0.48964912]
["bitfinex","BTCUSD",1645356129520,0.02,38289.0,38288.0,0.49164912]
["bitfinex","BTCUSD",1645356130122,0.018,38289.0,38288.0,0.49164912]
["bitfinex","BTCUSD",1645356130879,0.018,38289.0,38288.0,0.48964912]
["bitfinex","BTCUSD",1645356131578,0.018,38289.0,38288.0,0.85994098]
["bitfinex","BTCUSD",1645356132679,0.018,38289.0,38288.0,0.53964912]
["bitfinex","BTCUSD",1645356132880,0.018,38289.0,38288.0,0.85694098]
["bitfinex","BTCUSD",1645356133079,0.018,38289.0,38288.0,0.53964912]
["bitfinex","BTCUSD",1645356133479,0.018,38289.0,38288.0,0.85994098]
["bitfinex","BTCUSD",1645356133889,0.00020191,38292.0,38290.0,0.7]
["bitfinex","BTCUSD",1645356134081,0.00020191,38292.0,38291.0,0.3158889]
["bitfinex","BTCUSD",1645356134279,0.00020191,38292.0,38291.0,0.3658889]
["bitfinex","BTCUSD",1645356135322,0.00020191,38292.0,38291.0,0.05]
["bitfinex","BTCUSD",1645356135522,0.00020191,38292.0,38291.0,0.3178889]
["bitfinex","BTCUSD",1645356135923,0.00020191,38292.0,38291.0,0.3678889]
["bitfinex","BTCUSD",1645356136124,0.00020191,38292.0,38291.0,0.052]
["bitfinex","BTCUSD",1645356136524,0.00020191,38292.0,38291.0,0.002]
["bitfinex","BTCUSD",1645356136722,0.00020191,38292.0,38289.0,0.3658889]
["bitfinex","BTCUSD",1645356138572,0.00040449,38292.0,38289.0,0.3658889]
["bitfinex","BTCUSD",1645356139373,0.00020191,38292.0,38289.0,0.3658889]
["bitfinex","BTCUSD",1645356139571,0.00020191,38292.0,38289.0,0.3688889]
["bitfinex","BTCUSD",1645356139772,0.00040449,38292.0,38289.0,0.3688889]
["bitfinex","BTCUSD",1645356140574,0.00020191,38292.0,38289.0,0.3688889]
["bitfinex","BTCUSD",1645356140774,0.00020191,38292.0,38289.0,0.3658889]
["bitfinex","BTCUSD",1645356140976,0.00040449,38292.0,38291.0,6.365e-05]
["bitfinex","BTCUSD",1645356141577,0.00040449,38292.0,38291.0,0.00206365]
["bitfinex","BTCUSD",1645356141777,0.00020191,38292.0,38291.0,0.00206365]
["bitfinex","BTCUSD",1645356142823,0.25920448,38294.0,38292.0,0.75]
["bitfinex","BTCUSD",1645356143030,0.0211,38299.0,38294.0,1.25]
["bitfinex","BTCUSD",1645356143223,0.0211,38299.0,38295.0,0.3158889]
["bitfinex","BTCUSD",1645356143422,0.02179513,38299.0,38295.0,0.3158889]
["bitfinex","BTCUSD",1645356143821,0.02179513,38299.0,38296.0,0.19763912]
["bitfinex","BTCUSD",1645356144225,0.0022,38302.0,38297.0,1.8658889]
["bitfinex","BTCUSD",1645356144425,0.00020379,38299.0,38298.0,0.0099]
["bitfinex","BTCUSD",1645356144623,0.00020379,38299.0,38298.0,0.3257889]
["bitfinex","BTCUSD",1645356144823,0.00020379,38299.0,38298.0,0.3757889]
["bitfinex","BTCUSD",1645356145231,0.2563,38315.0,38302.0,1.2]
["bitfinex","BTCUSD",1645356145429,0.2594,38314.0,38303.0,0.3158889]
["bitfinex","BTCUSD",1645356145675,0.2594,38314.0,38303.0,0.3658889]
["bitfinex","BTCUSD",1645356145872,0.2594,38314.0,38303.0,1.2647889]
["bitfinex","BTCUSD",1645356146272,0.2594,38314.0,38304.0,1.06342156]
["bitfinex","BTCUSD",1645356146471,0.2594,38314.0,38305.0,0.3811779]
["bitfinex","BTCUSD",1645356146671,0.2594,38314.0,38305.0,0.4409779]
["bitfinex","BTCUSD",1645356146871,0.2594,38314.0,38305.0,0.5909779]
["bitfinex","BTCUSD",1645356147074,0.2594,38314.0,38305.0,1.5096979]
["bitfinex","BTCUSD",1645356147378,0.22099201,38325.0,38312.0,0.7989]
["bitfinex","BTCUSD",1645356147573,0.22099201,38325.0,38318.0,0.8989]
["bitfinex","BTCUSD",1645356147779,0.22099201,38325.0,38320.0,0.7989]
["bitfinex","BTCUSD",1645356147780,0.21599201,38325.0,38320.0,0.7989]
["bitfinex","BTCUSD",1645356147972,0.0021,38328.0,38319.0,0.3158889]
["bitfinex","BTCUSD",1645356147973,0.0021,38326.0,38319.0,0.3158889]
["bitfinex","BTCUSD",1645356148173,0.00279337,38326.0,38321.0,0.05]
["bitfinex","BTCUSD",1645356148372,0.00279337,38326.0,38322.0,0.19011218]
["bitfinex","BTCUSD",1645356148771,0.00279337,38326.0,38322.0,0.50600108]
["bitfinex","BTCUSD",1645356148979,0.0021,38326.0,38322.0,0.19011218]
["bitfinex","BTCUSD",1645356149172,0.0021,38326.0,38322.0,0.29011218]
["bitfinex","BTCUSD",1645356149424,0.00230336,38326.0,38322.0,0.29011218]
["bitfinex","BTCUSD",1645356150225,0.0021,38326.0,38322.0,0.19011218]
["bitfinex","BTCUSD",1645356150626,0.00230336,38326.0,38322.0,0.19011218]
["bitfinex","BTCUSD",1645356150824,0.00230336,38326.0,38323.0,0.81824493]
["bitfinex","BTCUSD",1645356151027,0.00230336,38326.0,38324.0,0.30979826]
["bitfinex","BTCUSD",1645356151225,0.00230336,38326.0,38324.0,0.40979826]
["bitfinex","BTCUSD",1645356151427,0.0021,38326.0,38324.0,0.1]
["bitfinex","BTCUSD",1645356151827,0.0021,38326.0,38324.0,0.05]
["bitfinex","BTCUSD",1645356152425,0.0021,38326.0,38324.0,0.04949579]
["bitfinex","BTCUSD",1645356152626,0.0021,38326.0,38325.0,0.30979826]
["bitfinex","BTCUSD",1645356152827,0.0021,38326.0,38324.0,0.09949579]
["bitfinex","BTCUSD",1645356153275,0.0021,38326.0,38324.0,0.04949579]
["bitfinex","BTCUSD",1645356153576,0.0021,38326.0,38324.0,0.05149579]
["bitfinex","BTCUSD",1645356154074,0.0021,38326.0,38325.0,0.30979826]
["bitfinex","BTCUSD",1645356155581,0.0021,38326.0,38325.0,0.31179826]
["bitfinex","BTCUSD",1645356155780,0.0021,38326.0,38325.0,0.57179826]
["bitfinex","BTCUSD",1645356156076,0.0021,38326.0,38325.0,0.262]
["bitfinex","BTCUSD",1645356157324,0.0021,38326.0,38325.0,0.26]
["bitfinex","BTCUSD",1645356161576,0.0021,38326.0,38325.0,0.262]
["bitfinex","BTCUSD",1645356161777,0.0021,38326.0,38325.0,0.57179826]
["bitfinex","BTCUSD",1645356162978,0.0021,38326.0,38325.0,0.56979826]
["bitfinex","BTCUSD",1645356163479,0.0021,38326.0,38325.0,0.57179826]
["bitfinex","BTCUSD",1645356164726,0.0021,38326.0,38325.0,0.56979826]
["bitfinex","BTCUSD",1645356165025,0.0021,38326.0,38325.0,0.26]
["bitfinex","BTCUSD",1645356167228,0.0021,38326.0,38325.0,0.56979826]
["bitfinex","BTCUSD",1645356168872,0.0021,38326.0,38325.0,0.26]
["bitfinex","BTCUSD",1645356169172,0.0021,38326.0,38325.0,0.56979826]
["bitfinex","BTCUSD",1645356169876,0.0021,38326.0,38325.0,0.26]
["bitfinex","BTCUSD",1645356173522,0.0021,38326.0,38325.0,0.262]
["bitfinex","BTCUSD",1645356174821,0.0021,38326.0,38325.0,0.25990939]
["bitfinex","BTCUSD",1645356175682,0.0021,38326.0,38325.0,0.26190939]
["bitfinex","BTCUSD",1645356176877,0.0021,38326.0,38325.0,0.25990939]
["bitfinex","BTCUSD",1645356178381,0.0021,38326.0,38325.0,9.39e-06]
["bitfinex","BTCUSD",1645356178382,2.0021,38326.0,38325.0,9.39e-06]
["bitfinex","BTCUSD",1645356178577,2.00291179,38326.0,38325.0,9.39e-06]
["bitfinex","BTCUSD",1645356178778,2.00291179,38326.0,38325.0,5.79e-06]
["bitfinex","BTCUSD",1645356178983,2.00291179,38326.0,38323.0,0.79995072]
["bitfinex","BTCUSD",1645356179180,0.09999999,38324.0,38323.0,0.79995072]
["bitfinex","BTCUSD",1645356179824,0.89889999,38324.0,38323.0,0.53925072]
["bitfinex","BTCUSD",1645356180524,0.89889999,38324.0,38323.0,0.51795072]
["bitfinex","BTCUSD",1645356180725,0.99889999,38324.0,38323.0,0.51795072]
["bitfinex","BTCUSD",1645356188229,0.8989,38324.0,38323.0,0.51795072]
["bitfinex","BTCUSD",1645356189632,0.9009,38324.0,38323.0,0.51795072]
["bitfinex","BTCUSD",1645356190432,1.00089999,38324.0,38323.0,0.51795072]
["bitfinex","BTCUSD",1645356190685,1.00089999,38324.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356190877,0.99889999,38324.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356191078,1.04889999,38324.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356191279,0.8989,38324.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356191680,1.00389999,38324.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356192280,0.9039,38324.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356192680,1.00389999,38324.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356192882,0.99889999,38324.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356193082,0.8989,38324.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356193585,0.00100837,38325.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356193586,0.00081179,38325.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356193783,0.00019658,38325.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356193982,0.00100837,38325.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356194183,0.00019658,38325.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356194431,0.00100837,38325.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356194634,0.00081179,38325.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356195034,0.0021,38326.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356195035,0.00229658,38326.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356195230,0.00081179,38325.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356195431,0.00310837,38326.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356195631,0.00229658,38326.0,38323.0,0.76895072]
["bitfinex","BTCUSD",1645356195831,0.0021,38326.0,38323.0,0.76895072]
["bitfinex","BTCUSD",1645356196232,0.00229814,38326.0,38323.0,0.76895072]
["bitfinex","BTCUSD",1645356196834,0.00229814,38326.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356197034,0.0021,38326.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356197235,0.00229814,38326.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356197634,0.00229814,38326.0,38323.0,0.76895072]
["bitfinex","BTCUSD",1645356198277,0.0021,38326.0,38323.0,0.76895072]
["bitfinex","BTCUSD",1645356198578,0.00229814,38326.0,38323.0,0.76895072]
["bitfinex","BTCUSD",1645356198780,0.00229814,38326.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356199479,0.0021,38326.0,38323.0,0.76795072]
["bitfinex","BTCUSD",1645356199784,0.00229779,38326.0,38323.0,0.76895072]
["bitfinex","BTCUSD",1645356200580,0.0021,38326.0,38323.0,0.76895072]
["bitfinex","BTCUSD",1645356200780,0.0021,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356200978,0.00229779,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356201582,0.00229779,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356201779,0.0021,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356202226,0.00229779,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356203029,0.0021,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356203230,0.00310965,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356203429,0.23473587,38324.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356205779,0.23473587,38324.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356206979,0.23473587,38324.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356207585,0.00101278,38325.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356207781,0.00081179,38325.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356207980,0.00291179,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356208180,0.00101278,38325.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356208379,0.00020099,38325.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356208580,0.00101278,38325.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356208780,0.00020099,38325.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356208979,0.00020099,38325.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356208980,0.00081179,38325.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356209181,0.0021,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356209424,0.00081179,38325.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356209628,0.00081179,38325.0,38324.0,0.30766246]
["bitfinex","BTCUSD",1645356209825,0.00230099,38326.0,38324.0,0.30766246]
["bitfinex","BTCUSD",1645356210229,0.0021,38326.0,38324.0,0.30766246]
["bitfinex","BTCUSD",1645356210825,0.00291179,38326.0,38324.0,0.30766246]
["bitfinex","BTCUSD",1645356211433,0.00291179,38326.0,38324.0,0.35766246]
["bitfinex","BTCUSD",1645356211628,0.0021,38326.0,38325.0,0.30766246]
["bitfinex","BTCUSD",1645356211825,0.0021,38326.0,38325.0,0.3073122]
["bitfinex","BTCUSD",1645356213983,0.0021,38326.0,38324.0,0.0591]
["bitfinex","BTCUSD",1645356214179,0.00291179,38326.0,38324.0,0.0091]
["bitfinex","BTCUSD",1645356214378,0.00291179,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356215278,0.00229729,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356216281,0.0021,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356218538,1.35673243,38325.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356218734,1.24597699,38324.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356218933,1.24970657,38324.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356219232,1.34970657,38324.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356219432,1.44970656,38324.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356219634,0.55080657,38324.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356220034,0.447077,38324.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356220234,0.347077,38324.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356220881,0.347077,38325.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356221081,0.0021,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356221682,0.0021,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356222980,0.0021,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356223786,0.0021,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356225028,0.0021,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356227731,0.0021,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356228977,0.0021,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356233337,0.0023035,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356233938,0.00222613,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356234136,0.00202263,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356234337,0.00222613,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356235036,0.00222613,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356235438,0.00202263,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356235684,0.00202263,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356235685,0.0021649,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356236586,0.0019614,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356236784,0.0021649,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356236985,0.0021649,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356237783,0.0021649,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356237784,0.0019614,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356237986,0.0021649,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356238889,0.0019614,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356239285,0.0021649,38326.0,38323.0,0.76884909]
["bitfinex","BTCUSD",1645356239730,0.0021649,38326.0,38323.0,0.77084909]
["bitfinex","BTCUSD",1645356240130,0.0019614,38326.0,38323.0,0.77084909]
["bitfinex","BTCUSD",1645356240333,0.0021649,38326.0,38323.0,0.77084909]
["bitfinex","BTCUSD",1645356241031,0.0021649,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356241436,0.0019614,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356241633,0.0021649,38326.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356243780,0.347077,38325.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356243983,0.30766246,38324.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356244181,1.24597699,38324.0,38323.0,0.76784909]
["bitfinex","BTCUSD",1645356244380,1.34597699,38324.0,38323.0,0.26794909]
["bitfinex","BTCUSD",1645356244578,1.49970656,38324.0,38323.0,0.26794909]
["bitfinex","BTCUSD",1645356245078,1.49970656,38324.0,38323.0,0.34411691]
["bitfinex","BTCUSD",1645356245679,1.49970656,38324.0,38323.0,0.27141691]
["bitfinex","BTCUSD",1645356245882,1.49970656,38324.0,38323.0,0.02161691]
["bitfinex","BTCUSD",1645356246082,0.7989,38315.0,38308.0,0.01185963]
["bitfinex","BTCUSD",1645356246284,1.10230462,38314.0,38308.0,0.01185963]
["bitfinex","BTCUSD",1645356246682,0.7989,38314.0,38308.0,0.01185963]
["bitfinex","BTCUSD",1645356246930,0.0092,38313.0,38302.0,9.099e-05]
["bitfinex","BTCUSD",1645356247132,0.19126431,38312.0,38302.0,9.099e-05]
["bitfinex","BTCUSD",1645356247331,0.19126431,38312.0,38300.0,0.2214]
["bitfinex","BTCUSD",1645356247532,0.19126431,38312.0,38302.0,9.099e-05]
["bitfinex","BTCUSD",1645356247732,0.00020005,38309.0,38302.0,0.00309099]
["bitfinex","BTCUSD",1645356248539,0.99016431,38312.0,38302.0,0.003]
["bitfinex","BTCUSD",1645356248732,0.99016431,38312.0,38302.0,0.00308205]
["bitfinex","BTCUSD",1645356248733,0.00019737,38307.0,38302.0,0.00308205]
["bitfinex","BTCUSD",1645356249137,0.24141208,38306.0,38302.0,0.00308205]
["bitfinex","BTCUSD",1645356249532,0.00019737,38307.0,38302.0,0.00308205]
["bitfinex","BTCUSD",1645356249733,0.00019737,38307.0,38302.0,0.00608205]
["bitfinex","BTCUSD",1645356250986,0.00019737,38307.0,38303.0,0.00016939]
["bitfinex","BTCUSD",1645356251787,0.19835747,38311.0,38303.0,0.00216939]
["bitfinex","BTCUSD",1645356252383,0.00018046,38309.0,38303.0,0.00216939]
["bitfinex","BTCUSD",1645356252982,0.00018046,38309.0,38303.0,0.00016939]
["bitfinex","BTCUSD",1645356253383,0.19835747,38311.0,38303.0,0.00016939]
["bitfinex","BTCUSD",1645356253584,0.00018046,38308.0,38303.0,0.00016939]
["bitfinex","BTCUSD",1645356253783,0.00018046,38308.0,38303.0,0.00216939]
["bitfinex","BTCUSD",1645356254634,0.0092,38313.0,38303.0,0.00216939]
["bitfinex","BTCUSD",1645356254839,0.00018046,38307.0,38303.0,0.00216939]
["bitfinex","BTCUSD",1645356255033,0.00018046,38307.0,38305.0,0.22988457]
["bitfinex","BTCUSD",1645356255234,0.00018046,38307.0,38306.0,0.0098]
["bitfinex","BTCUSD",1645356255435,0.00018046,38307.0,38306.0,0.008626]
["bitfinex","BTCUSD",1645356255837,0.30340462,38318.0,38306.0,0.010626]
["bitfinex","BTCUSD",1645356256036,0.00018204,38308.0,38307.0,0.1]
["bitfinex","BTCUSD",1645356256238,0.00018204,38308.0,38307.0,0.15]
["bitfinex","BTCUSD",1645356256436,0.00018204,38308.0,38307.0,0.45340462]
["bitfinex","BTCUSD",1645356256638,0.00072801,38316.0,38309.0,0.00036407]
["bitfinex","BTCUSD",1645356256838,0.00072801,38316.0,38309.0,0.30376869]
["bitfinex","BTCUSD",1645356257044,0.1969,38322.0,38309.0,0.35376869]
["bitfinex","BTCUSD",1645356257237,0.34301214,38324.0,38309.0,0.45376869]
["bitfinex","BTCUSD",1645356258191,0.20660159,38324.0,38309.0,0.45376869]
["bitfinex","BTCUSD",1645356258386,0.20660159,38324.0,38311.0,0.19662249]
["bitfinex","BTCUSD",1645356258586,0.20660159,38324.0,38312.0,0.30340462]
["bitfinex","BTCUSD",1645356259190,0.0110614,38326.0,38313.0,0.0092]
["bitfinex","BTCUSD",1645356259988,0.0110614,38326.0,38313.0,0.0102]
["bitfinex","BTCUSD",1645356260288,0.20940828,38326.0,38313.0,0.0102]
["bitfinex","BTCUSD",1645356260988,0.20940828,38326.0,38313.0,0.001]
["bitfinex","BTCUSD",1645356260989,0.0002035,38321.0,38313.0,0.001]
["bitfinex","BTCUSD",1645356261189,0.0002035,38321.0,38312.0,0.30340462]
["bitfinex","BTCUSD",1645356261790,0.20940828,38326.0,38312.0,0.30340462]
["bitfinex","BTCUSD",1645356262031,0.00018609,38318.0,38312.0,0.30340462]
["bitfinex","BTCUSD",1645356262432,0.00018609,38318.0,38312.0,0.40340462]
["bitfinex","BTCUSD",1645356263032,0.20940828,38326.0,38312.0,0.40340462]
["bitfinex","BTCUSD",1645356263232,0.00018609,38317.0,38312.0,0.30340462]
["bitfinex","BTCUSD",1645356264234,0.20940828,38326.0,38312.0,0.30340462]
["bitfinex","BTCUSD",1645356266482,0.0110614,38326.0,38313.0,0.00014815]
["bitfinex","BTCUSD",1645356266884,0.00020372,38321.0,38313.0,0.00014815]
["bitfinex","BTCUSD",1645356267885,0.0110614,38326.0,38312.0,0.3028573]
["bitfinex","BTCUSD",1645356268085,0.00020372,38319.0,38312.0,0.3028573]
["bitfinex","BTCUSD",1645356269085,0.0110614,38326.0,38312.0,0.3028573]
["bitfinex","BTCUSD",1645356269287,0.00020373,38317.0,38312.0,0.3028573]
["bitfinex","BTCUSD",1645356269534,0.00020373,38317.0,38309.0,0.30376869]
["bitfinex","BTCUSD",1645356269535,0.23833616,38314.0,38309.0,0.30376869]
["bitfinex","BTCUSD",1645356269735,0.23833616,38314.0,38309.0,0.00036407]
["bitfinex","BTCUSD",1645356270535,0.00020373,38313.0,38309.0,0.00036407]
["bitfinex","BTCUSD",1645356271833,0.00020373,38313.0,38309.0,0.00236407]
["bitfinex","BTCUSD",1645356272035,0.24833616,38314.0,38309.0,0.00236407]
["bitfinex","BTCUSD",1645356272838,0.00019678,38313.0,38309.0,0.00236407]
["bitfinex","BTCUSD",1645356273285,0.00019678,38313.0,38309.0,0.00036407]
["bitfinex","BTCUSD",1645356273785,0.24833616,38314.0,38309.0,0.00036407]
["bitfinex","BTCUSD",1645356273986,0.24833616,38314.0,38309.0,0.00236407]
["bitfinex","BTCUSD",1645356274184,0.00019678,38313.0,38309.0,0.00236407]
["bitfinex","BTCUSD",1645356275084,1.25879177,38314.0,38309.0,0.00236407]
["bitfinex","BTCUSD",1645356275284,0.11155561,38313.0,38309.0,0.00036407]
["bitfinex","BTCUSD",1645356275493,0.11175239,38313.0,38309.0,0.00036407]
["bitfinex","BTCUSD",1645356276084,0.11175239,38313.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356276285,0.11155561,38313.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356276485,0.11175928,38313.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356277536,0.11155561,38313.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356277737,0.11175928,38313.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356277937,0.11375928,38313.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356278737,0.11355561,38313.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356278939,0.11375928,38313.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356279142,0.7989,38312.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356279338,0.8989,38312.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356279939,0.9009,38312.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356281189,0.8989,38312.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356282088,0.8989,38312.0,38310.0,0.00117016]
["bitfinex","BTCUSD",1645356282089,1.145977,38311.0,38310.0,0.00117016]
["bitfinex","BTCUSD",1645356282288,0.8989,38311.0,38310.0,0.00117016]
["bitfinex","BTCUSD",1645356282490,1.01045561,38311.0,38310.0,0.00117016]
["bitfinex","BTCUSD",1645356282885,0.8989,38311.0,38310.0,0.00117016]
["bitfinex","BTCUSD",1645356283087,0.8989,38311.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356283889,0.9009,38311.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356285130,0.8989,38311.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356285936,1.247977,38311.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356286332,1.35953261,38311.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356287135,1.01045561,38311.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356287334,1.35753261,38311.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356287534,0.8989,38311.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356287733,1.01045561,38311.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356287934,0.8989,38311.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356288199,1.245977,38311.0,38310.0,0.00017016]
["bitfinex","BTCUSD",1645356288392,1.245977,38311.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356288393,1.145977,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356288595,1.195977,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356288790,1.39597699,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356288991,1.5075326,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356289892,1.5045326,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356290492,1.8545326,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356290691,1.9045326,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356290892,1.45453261,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356291090,1.5525326,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356291690,1.7025326,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356291934,1.97167128,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356292135,1.7025326,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356293235,1.5425326,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356293435,1.75467547,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356295693,1.5425326,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356295884,1.09873713,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356296285,0.98718152,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356296492,1.09873713,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356296687,1.14533681,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356296888,1.25689242,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356297087,1.51264138,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356297887,1.51464138,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356299289,1.51264138,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356299935,1.51364138,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356300533,1.16658538,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356301135,1.16558538,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356301335,1.51264138,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356301543,1.16558538,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356301937,1.16758538,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356303186,1.16558538,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356303987,1.16858538,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356304191,1.66564138,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356304589,1.56564138,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356305088,1.56264138,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356305890,1.56564138,38310.0,38309.0,4.23e-06]
["bitfinex","BTCUSD",1645356306491,0.23321666,38295.0,38291.0,0.347056]
["bitfinex","BTCUSD",1645356307534,0.23321666,38295.0,38292.0,0.30525756]
["bitfinex","BTCUSD",1645356307737,0.23321666,38295.0,38290.0,0.00485985]
["bitfinex","BTCUSD",1645356307738,0.23321666,38295.0,38291.0,0.34715853]
["bitfinex","BTCUSD",1645356307936,0.23321666,38295.0,38292.0,0.30525756]
["bitfinex","BTCUSD",1645356308138,0.23321666,38295.0,38292.0,0.347056]
["bitfinex","BTCUSD",1645356308536,0.23321666,38295.0,38291.0,0.00010253]
["bitfinex","BTCUSD",1645356308736,0.23321666,38295.0,38292.0,0.347056]
["bitfinex","BTCUSD",1645356308936,0.23321666,38295.0,38292.0,0.00010253]
["bitfinex","BTCUSD",1645356309136,0.23321666,38295.0,38292.0,0.34715853]
["bitfinex","BTCUSD",1645356309538,0.23321666,38295.0,38292.0,0.00010253]
["bitfinex","BTCUSD",1645356309937,0.23321666,38295.0,38290.0,0.00485985]
["bitfinex","BTCUSD",1645356310137,0.23321666,38295.0,38291.0,0.347056]
["bitfinex","BTCUSD",1645356311384,0.23321666,38295.0,38292.0,0.00014282]
["bitfinex","BTCUSD",1645356312587,0.23321666,38295.0,38292.0,0.00024509]
["bitfinex","BTCUSD",1645356313588,0.23321666,38295.0,38292.0,0.00014282]
["bitfinex","BTCUSD",1645356313788,0.23321666,38295.0,38292.0,0.00024509]
["bitfinex","BTCUSD",1645356314737,0.23321666,38295.0,38292.0,0.00014282]
["bitfinex","BTCUSD",1645356314937,0.23321666,38295.0,38292.0,0.00024509]
["bitfinex","BTCUSD",1645356316037,0.23321666,38295.0,38292.0,0.00014282]
["bitfinex","BTCUSD",1645356316238,0.23321666,38295.0,38292.0,0.00010227]
["bitfinex","BTCUSD",1645356317142,0.23321666,38295.0,38289.0,0.00012981]
["bitfinex","BTCUSD",1645356317341,0.23321666,38295.0,38292.0,0.00010227]
["bitfinex","BTCUSD",1645356317342,0.65231356,38294.0,38292.0,0.00010227]
["bitfinex","BTCUSD",1645356317540,0.23321666,38295.0,38292.0,0.00010227]
["bitfinex","BTCUSD",1645356317541,0.65231356,38293.0,38292.0,0.00010227]
["bitfinex","BTCUSD",1645356317939,0.75231356,38293.0,38292.0,0.00010227]
["bitfinex","BTCUSD",1645356318384,0.75231356,38293.0,38289.0,0.00012981]
["bitfinex","BTCUSD",1645356318582,0.347056,38292.0,38291.0,0.00010227]
["bitfinex","BTCUSD",1645356318783,0.406756,38292.0,38291.0,0.00010227]
["bitfinex","BTCUSD",1645356318985,0.81201356,38292.0,38291.0,0.00010227]
["bitfinex","BTCUSD",1645356319382,0.46495756,38292.0,38291.0,0.00010227]
["bitfinex","BTCUSD",1645356319585,0.46495756,38292.0,38289.0,0.00012981]
["bitfinex","BTCUSD",1645356319788,0.46495756,38292.0,38290.0,0.00010228]
["bitfinex","BTCUSD",1645356319986,0.30525756,38291.0,38290.0,0.00010228]
["bitfinex","BTCUSD",1645356320184,0.1647,38292.0,38290.0,0.00010228]
["bitfinex","BTCUSD",1645356320385,0.1,38291.0,38290.0,0.00010228]
["bitfinex","BTCUSD",1645356320585,0.30525756,38291.0,38290.0,0.00010228]
["bitfinex","BTCUSD",1645356320784,0.1,38291.0,38289.0,0.00012981]
["bitfinex","BTCUSD",1645356320984,0.1,38291.0,38289.0,0.00023209]
["bitfinex","BTCUSD",1645356321186,0.1,38291.0,38289.0,0.00010228]
["bitfinex","BTCUSD",1645356321934,0.1,38291.0,38282.0,0.0095]
["bitfinex","BTCUSD",1645356321935,0.103,38291.0,38282.0,0.0095]
["bitfinex","BTCUSD",1645356322134,0.11856054,38288.0,38282.0,0.0095]
["bitfinex","BTCUSD",1645356322837,0.11856054,38288.0,38273.0,0.5576]
["bitfinex","BTCUSD",1645356323035,0.65231356,38287.0,38273.0,0.5076]
["bitfinex","BTCUSD",1645356323236,0.05,38287.0,38273.0,0.5076]
["bitfinex","BTCUSD",1645356323437,0.0097,38286.0,38281.0,0.0001023]
["bitfinex","BTCUSD",1645356324137,0.24970423,38282.0,38281.0,0.0001023]
["bitfinex","BTCUSD",1645356324337,0.24970423,38282.0,38276.0,0.003]
["bitfinex","BTCUSD",1645356324736,0.24970423,38282.0,38277.0,0.347056]
["bitfinex","BTCUSD",1645356324941,0.24970423,38282.0,38276.0,0.003]
["bitfinex","BTCUSD",1645356325138,0.24970423,38282.0,38277.0,0.347056]
["bitfinex","BTCUSD",1645356325339,0.0097,38286.0,38274.0,0.30598211]
["bitfinex","BTCUSD",1645356325542,0.0097,38286.0,38275.0,0.347056]
["bitfinex","BTCUSD",1645356325783,0.0097,38286.0,38278.0,0.00010231]
["bitfinex","BTCUSD",1645356326384,0.0097,38286.0,38278.0,0.00023293]
["bitfinex","BTCUSD",1645356326684,0.0097,38286.0,38278.0,0.00013062]
["bitfinex","BTCUSD",1645356326885,0.0097,38286.0,38280.0,0.0001023]
["bitfinex","BTCUSD",1645356327985,0.0097,38286.0,38280.0,0.002]
["bitfinex","BTCUSD",1645356328185,0.0097,38286.0,38281.0,0.0001023]
["bitfinex","BTCUSD",1645356329187,0.0097,38286.0,38278.0,0.00013062]
["bitfinex","BTCUSD",1645356329434,0.0097,38286.0,38282.0,0.0001023]
["bitfinex","BTCUSD",1645356329634,0.0097,38286.0,38278.0,0.00013062]
["bitfinex","BTCUSD",1645356329635,3.6e-06,38282.0,38278.0,0.00013062]
["bitfinex","BTCUSD",1645356329834,3.6e-06,38282.0,38279.0,0.347056]
["bitfinex","BTCUSD",1645356330138,3.6e-06,38282.0,38278.0,0.00013062]
["bitfinex","BTCUSD",1645356330535,3.6e-06,38282.0,38279.0,0.347056]
["bitfinex","BTCUSD",1645356331938,3.6e-06,38282.0,38279.0,0.350056]
["bitfinex","BTCUSD",1645356333187,3.6e-06,38282.0,38279.0,0.347056]
["bitfinex","BTCUSD",1645356333984,3.6e-06,38282.0,38279.0,0.349056]
["bitfinex","BTCUSD",1645356334182,3.6e-06,38282.0,38279.0,0.34914319]
["bitfinex","BTCUSD",1645356335090,3.6e-06,38282.0,38279.0,0.349056]
["bitfinex","BTCUSD",1645356335290,3.6e-06,38282.0,38279.0,0.34714319]
["bitfinex","BTCUSD",1645356336087,3.6e-06,38282.0,38279.0,0.34914319]
["bitfinex","BTCUSD",1645356336286,3.6e-06,38282.0,38281.0,0.00012994]
["bitfinex","BTCUSD",1645356336485,3.6e-06,38282.0,38281.0,0.34718594]
["bitfinex","BTCUSD",1645356336687,3.6e-06,38282.0,38281.0,0.00012994]
["bitfinex","BTCUSD",1645356337938,3.6e-06,38282.0,38281.0,0.00212994]
["bitfinex","BTCUSD",1645356338134,3.6e-06,38282.0,38281.0,0.34918594]
["bitfinex","BTCUSD",1645356338333,3.6e-06,38282.0,38281.0,0.34852293]
["bitfinex","BTCUSD",1645356338736,3.6e-06,38282.0,38281.0,0.74492027]
["bitfinex","BTCUSD",1645356338938,3.6e-06,38282.0,38281.0,0.74492033]
["bitfinex","BTCUSD",1645356339137,3.6e-06,38282.0,38281.0,0.7434534]
["bitfinex","BTCUSD",1645356339937,3.6e-06,38282.0,38281.0,0.7464534]
["bitfinex","BTCUSD",1645356340135,3.6e-06,38282.0,38281.0,0.7556534]
["bitfinex","BTCUSD",1645356341299,3.6e-06,38282.0,38281.0,0.456256]
["bitfinex","BTCUSD",1645356341495,3.6e-06,38282.0,38281.0,0.45637383]
["bitfinex","BTCUSD",1645356341695,3.6e-06,38282.0,38281.0,0.85295061]
["bitfinex","BTCUSD",1645356341893,3.6e-06,38282.0,38281.0,0.45637383]
["bitfinex","BTCUSD",1645356342094,3.6e-06,38282.0,38281.0,0.95587745]
["bitfinex","BTCUSD",1645356342894,3.6e-06,38282.0,38281.0,0.95578997]
["bitfinex","BTCUSD",1645356343294,3.6e-06,38282.0,38281.0,0.95278997]
["bitfinex","BTCUSD",1645356343693,3.6e-06,38282.0,38281.0,0.65628635]
["bitfinex","BTCUSD",1645356344095,3.6e-06,38282.0,38281.0,0.95625546]
["bitfinex","BTCUSD",1645356345340,3.6e-06,38282.0,38281.0,0.95325546]
["bitfinex","BTCUSD",1645356345938,3.6e-06,38282.0,38281.0,0.95525546]
["bitfinex","BTCUSD",1645356347239,3.6e-06,38282.0,38281.0,0.95325546]
["bitfinex","BTCUSD",1645356348040,3.6e-06,38282.0,38281.0,0.95525546]
["bitfinex","BTCUSD",1645356348885,3.6e-06,38282.0,38281.0,1.75415546]
["bitfinex","BTCUSD",1645356349285,3.6e-06,38282.0,38281.0,1.75215546]
["bitfinex","BTCUSD",1645356349886,3.6e-06,38282.0,38281.0,0.95325546]
["bitfinex","BTCUSD",1645356351285,3.6e-06,38282.0,38281.0,0.65628635]
["bitfinex","BTCUSD",1645356351484,3.6e-06,38282.0,38281.0,0.96154391]
["bitfinex","BTCUSD",1645356354034,3.6e-06,38282.0,38281.0,1.76044391]
["bitfinex","BTCUSD",1645356355435,0.1324832,38300.0,38288.0,0.20600299]
["bitfinex","BTCUSD",1645356355691,0.1324832,38300.0,38289.0,0.71191356]
["bitfinex","BTCUSD",1645356355692,0.1224832,38300.0,38289.0,0.71191356]
["bitfinex","BTCUSD",1645356355887,0.11262907,38303.0,38289.0,0.71191356]
["bitfinex","BTCUSD",1645356356288,1.08062907,38304.0,38289.0,0.36485756]
["bitfinex","BTCUSD",1645356356989,1.2362995,38304.0,38289.0,0.36485756]
["bitfinex","BTCUSD",1645356357389,0.11262907,38303.0,38289.0,0.36485756]
["bitfinex","BTCUSD",1645356357589,0.11262907,38303.0,38290.0,0.347056]
["bitfinex","BTCUSD",1645356357790,0.11262907,38303.0,38291.0,0.30525756]
["bitfinex","BTCUSD",1645356357989,0.12192907,38303.0,38291.0,0.35525756]
["bitfinex","BTCUSD",1645356359937,0.12192907,38303.0,38291.0,0.40525756]
["bitfinex","BTCUSD",1645356360142,0.12192907,38303.0,38291.0,0.40725756]
["bitfinex","BTCUSD",1645356360339,0.0093,38303.0,38291.0,0.40725756]
["bitfinex","BTCUSD",1645356361341,0.0093,38303.0,38291.0,0.50525756]
["bitfinex","BTCUSD",1645356364188,0.0093,38303.0,38291.0,0.50725756]
["bitfinex","BTCUSD",1645356365391,0.0093,38303.0,38292.0,0.347056]
["bitfinex","BTCUSD",1645356365591,0.0093,38303.0,38294.0,0.347056]
["bitfinex","BTCUSD",1645356365791,0.0093,38303.0,38293.0,0.40525756]
["bitfinex","BTCUSD",1645356366397,0.0093,38303.0,38293.0,0.40536112]
["bitfinex","BTCUSD",1645356366591,0.008199,38303.0,38293.0,0.40536112]
["bitfinex","BTCUSD",1645356367838,0.008199,38303.0,38294.0,0.347056]
["bitfinex","BTCUSD",1645356368038,0.008199,38303.0,38295.0,0.30525756]
["bitfinex","BTCUSD",1645356368240,0.008199,38303.0,38295.0,0.05]
["bitfinex","BTCUSD",1645356368839,0.008199,38303.0,38293.0,0.00010356]
["bitfinex","BTCUSD",1645356369043,0.008199,38303.0,38293.0,0.05010356]
["bitfinex","BTCUSD",1645356369642,0.008199,38303.0,38293.0,0.00010356]
["bitfinex","BTCUSD",1645356369839,0.008199,38303.0,38293.0,0.05010356]
["bitfinex","BTCUSD",1645356370692,0.008199,38303.0,38293.0,0.00010356]
["bitfinex","BTCUSD",1645356370887,0.008199,38303.0,38293.0,0.05010356]
["bitfinex","BTCUSD",1645356371089,0.008199,38303.0,38295.0,0.00010352]
["bitfinex","BTCUSD",1645356371690,0.12082807,38303.0,38295.0,0.00010352]
["bitfinex","BTCUSD",1645356372087,0.12182807,38303.0,38290.0,0.30499638]
["bitfinex","BTCUSD",1645356372288,0.12182807,38303.0,38290.0,0.001]
["bitfinex","BTCUSD",1645356372490,0.009199,38303.0,38290.0,0.30499638]
["bitfinex","BTCUSD",1645356372689,0.15039355,38298.0,38290.0,0.30499638]
["bitfinex","BTCUSD",1645356372890,0.15039355,38298.0,38291.0,0.347056]
["bitfinex","BTCUSD",1645356373089,0.15039355,38298.0,38294.0,0.84635446]
["bitfinex","BTCUSD",1645356373489,0.15039355,38298.0,38294.0,0.89635446]
["bitfinex","BTCUSD",1645356373890,0.008199,38303.0,38294.0,0.89635446]
["bitfinex","BTCUSD",1645356374296,0.347056,38302.0,38294.0,0.84635446]
["bitfinex","BTCUSD",1645356374543,0.95406229,38302.0,38294.0,0.84635446]
["bitfinex","BTCUSD",1645356374744,0.1151762,38295.0,38294.0,0.84635446]
["bitfinex","BTCUSD",1645356374942,0.4622322,38295.0,38294.0,0.84635446]
["bitfinex","BTCUSD",1645356375342,0.5622322,38295.0,38294.0,0.84635446]
["bitfinex","BTCUSD",1645356375541,0.5422322,38295.0,38294.0,0.84635446]
["bitfinex","BTCUSD",1645356376242,0.5422322,38295.0,38294.0,0.84735446]
["bitfinex","BTCUSD",1645356377443,0.5422322,38295.0,38294.0,0.84635446]
["bitfinex","BTCUSD",1645356378292,0.5422322,38295.0,38294.0,0.84735446]
["bitfinex","BTCUSD",1645356379895,0.8949119,38295.0,38294.0,0.84735446]
["bitfinex","BTCUSD",1645356380094,1.6968119,38295.0,38294.0,0.84735446]
["bitfinex","BTCUSD",1645356380495,1.80944097,38295.0,38294.0,0.84735446]
["bitfinex","BTCUSD",1645356380994,1.80944097,38295.0,38294.0,0.84735086]
["bitfinex","BTCUSD",1645356381395,1.80944097,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356381597,1.80644097,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356382245,2.24845616,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356383245,1.80744097,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356384046,1.8456855,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356384245,1.8466855,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356385895,1.8456855,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356386096,1.8476855,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356387097,1.94768549,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356387498,1.94568549,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356388099,1.94868549,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356389439,1.99568549,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356390241,1.99668549,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356392144,1.99768549,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356393391,1.99568549,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356394291,1.99768549,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356394492,1.69500579,38295.0,38294.0,0.73531786]
["bitfinex","BTCUSD",1645356395094,1.69500579,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356395293,1.5950058,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356395494,1.69300579,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356396298,1.69500579,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356397444,1.69300579,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356398241,1.69500579,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356399542,1.69300579,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356399742,1.5930058,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356400147,1.69300579,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356400995,1.5930058,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356402197,1.69300579,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356406343,1.69500579,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356407145,1.5950058,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356407542,1.5930058,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356407944,1.69300579,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356408197,1.5930058,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356408894,1.69227879,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356409091,1.5922788,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356409393,1.69227879,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356409592,1.5922788,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356413747,1.69227879,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356413946,1.5922788,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356414348,1.55303427,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356417294,0.75413427,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356417695,0.6415052,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356418098,0.546329,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356418298,0.496329,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356420150,0.347056,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356421554,0.447056,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356421751,0.347056,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356422050,0.447056,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356422852,0.347056,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356424293,0.447056,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356427743,0.497056,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356428241,0.500056,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356429344,0.003,38295.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356429543,0.11262907,38297.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356429743,0.008199,38303.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356430345,0.347056,38302.0,38294.0,0.73031786]
["bitfinex","BTCUSD",1645356430544,0.009199,38303.0,38295.0,0.009]
["bitfinex","BTCUSD",1645356430795,0.347056,38302.0,38295.0,0.009]
["bitfinex","BTCUSD",1645356431196,0.447056,38302.0,38295.0,0.009]
["bitfinex","BTCUSD",1645356432397,0.447056,38302.0,38295.0,0.00888147]
["bitfinex","BTCUSD",1645356433899,0.1,38302.0,38295.0,0.00888147]
["bitfinex","BTCUSD",1645356434299,0.008199,38303.0,38295.0,0.00988147]
["bitfinex","BTCUSD",1645356434743,0.00780397,38303.0,38295.0,0.00988147]
["bitfinex","BTCUSD",1645356435644,0.00780397,38303.0,38295.0,0.00888147]
["bitfinex","BTCUSD",1645356436249,0.347056,38302.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356437749,0.447056,38302.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356439597,0.13620425,38300.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356439799,0.347056,38299.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356439999,0.447056,38299.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356440200,0.79783024,38299.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356440500,0.79983024,38299.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356440698,0.91245931,38299.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356441696,0.91045931,38299.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356441946,0.60968507,38299.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356442146,1.70935931,38299.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356442346,1.71135931,38299.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356442549,0.91152907,38298.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356442748,0.347056,38297.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356442948,0.342056,38297.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356443149,0.442056,38297.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356443350,0.55468507,38297.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356444152,1.35358507,38297.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356444449,1.35558507,38297.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356445550,1.35358507,38297.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356446399,1.35558507,38297.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356446698,0.55668507,38297.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356447095,0.444056,38297.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356450347,0.344056,38297.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356450549,0.002,38297.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356450748,0.12043304,38303.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356450749,0.347084,38301.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356452147,0.447084,38301.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356452347,0.448084,38301.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356453595,0.447084,38301.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356456398,0.447084,38301.0,38296.0,0.00110971]
["bitfinex","BTCUSD",1645356457247,0.497084,38301.0,38296.0,0.00110971]
["bitfinex","BTCUSD",1645356457648,0.497084,38301.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356459050,0.21146854,38300.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356459249,0.347084,38299.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356459652,0.15762357,38298.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356459849,0.347084,38297.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356460249,0.447084,38297.0,38296.0,0.00010971]
["bitfinex","BTCUSD",1645356465043,0.447084,38297.0,38296.0,1.8e-06]
["bitfinex","BTCUSD",1645356466446,0.447084,38297.0,38296.0,0.00010984]
["bitfinex","BTCUSD",1645356473446,0.442084,38297.0,38296.0,0.00010984]
["bitfinex","BTCUSD",1645356474046,0.44201155,38297.0,38296.0,0.00010984]
["bitfinex","BTCUSD",1645356476704,0.43701155,38297.0,38296.0,0.00010984]
["bitfinex","BTCUSD",1645356478306,1.35071308,38297.0,38296.0,0.00010984]
["bitfinex","BTCUSD",1645356481047,1.23591155,38297.0,38296.0,0.00010984]
["bitfinex","BTCUSD",1645356481248,1.34984924,38297.0,38296.0,0.00010984]
["bitfinex","BTCUSD",1645356494551,0.347084,38290.0,38289.0,0.30077424]
["bitfinex","BTCUSD",1645356494750,0.59549277,38290.0,38285.0,0.0091]
["bitfinex","BTCUSD",1645356494950,0.69549277,38290.0,38285.0,0.0091]
["bitfinex","BTCUSD",1645356495349,0.26538356,38289.0,38280.0,0.00010087]
["bitfinex","BTCUSD",1645356495548,0.347102,38288.0,38280.0,0.00010087]
["bitfinex","BTCUSD",1645356495949,0.447102,38288.0,38280.0,0.00010087]
["bitfinex","BTCUSD",1645356496148,0.447102,38288.0,38278.0,0.0094]
["bitfinex","BTCUSD",1645356496348,0.15223336,38285.0,38278.0,0.0094]
["bitfinex","BTCUSD",1645356496549,0.347102,38284.0,38278.0,0.0094]
["bitfinex","BTCUSD",1645356498801,0.347102,38284.0,38279.0,0.00010073]
["bitfinex","BTCUSD",1645356499305,0.14448777,38283.0,38279.0,0.00010073]
["bitfinex","BTCUSD",1645356499505,0.347102,38282.0,38279.0,0.00010073]
["bitfinex","BTCUSD",1645356499702,0.347102,38282.0,38278.0,0.0094]
["bitfinex","BTCUSD",1645356499903,0.13938436,38279.0,38276.0,0.00015826]
["bitfinex","BTCUSD",1645356500103,0.347102,38278.0,38274.0,0.00015826]
["bitfinex","BTCUSD",1645356500305,0.347102,38276.0,38273.0,0.01202884]
["bitfinex","BTCUSD",1645356500503,0.347102,38276.0,38273.0,0.01187058]
["bitfinex","BTCUSD",1645356500703,0.447102,38276.0,38273.0,0.01187058]
["bitfinex","BTCUSD",1645356500911,0.1,38276.0,38273.0,0.01187058]
["bitfinex","BTCUSD",1645356501204,0.347102,38275.0,38273.0,0.01197133]
["bitfinex","BTCUSD",1645356501408,0.1,38275.0,38273.0,0.01197133]
["bitfinex","BTCUSD",1645356501605,0.347102,38274.0,38273.0,0.01197133]
["bitfinex","BTCUSD",1645356501802,0.1,38274.0,38273.0,0.01197133]
["bitfinex","BTCUSD",1645356502046,0.447102,38274.0,38273.0,0.01197133]
["bitfinex","BTCUSD",1645356502246,0.447102,38274.0,38273.0,0.01187058]
["bitfinex","BTCUSD",1645356502648,0.448102,38274.0,38273.0,0.01187058]
["bitfinex","BTCUSD",1645356503049,0.101,38274.0,38273.0,0.01187058]
["bitfinex","BTCUSD",1645356503456,0.001,38274.0,38273.0,0.01187058]
["bitfinex","BTCUSD",1645356503655,0.001,38274.0,38273.0,0.45897258]
["bitfinex","BTCUSD",1645356503851,0.3116,38287.0,38273.0,0.45897258]
["bitfinex","BTCUSD",1645356503852,0.30853769,38287.0,38273.0,0.45897258]
["bitfinex","BTCUSD",1645356504050,0.30853769,38287.0,38276.0,0.1]
["bitfinex","BTCUSD",1645356504248,0.1946,38287.0,38277.0,0.30377446]
["bitfinex","BTCUSD",1645356504450,0.32124665,38287.0,38277.0,0.30377446]
["bitfinex","BTCUSD",1645356504650,0.49211005,38281.0,38276.0,0.00015826]
["bitfinex","BTCUSD",1645356504949,0.347102,38281.0,38280.0,0.00010073]
["bitfinex","BTCUSD",1645356505149,0.25327222,38282.0,38280.0,0.00010073]
["bitfinex","BTCUSD",1645356505800,0.25327222,38282.0,38276.0,0.00015826]
["bitfinex","BTCUSD",1645356506005,0.25327222,38282.0,38279.0,0.00010073]
["bitfinex","BTCUSD",1645356506602,0.25327222,38282.0,38279.0,0.00110073]
["bitfinex","BTCUSD",1645356506999,0.25327222,38282.0,38279.0,0.001]
["bitfinex","BTCUSD",1645356507199,0.25327222,38282.0,38279.0,0.00110074]
["bitfinex","BTCUSD",1645356507601,0.29983871,38286.0,38279.0,0.00110074]
["bitfinex","BTCUSD",1645356507902,0.05,38286.0,38279.0,0.00010074]
["bitfinex","BTCUSD",1645356508101,0.3446,38287.0,38277.0,0.30393272]
["bitfinex","BTCUSD",1645356508300,0.3446,38287.0,38280.0,0.00010073]
["bitfinex","BTCUSD",1645356508505,0.25392569,38283.0,38280.0,0.00010073]
["bitfinex","BTCUSD",1645356508699,0.347102,38282.0,38280.0,0.00010073]
["bitfinex","BTCUSD",1645356508900,0.25392569,38283.0,38280.0,0.00010073]
["bitfinex","BTCUSD",1645356509102,0.347102,38282.0,38280.0,0.00010073]
["bitfinex","BTCUSD",1645356509300,0.347102,38281.0,38279.0,0.001]
["bitfinex","BTCUSD",1645356509747,0.1,38281.0,38279.0,0.001]
["bitfinex","BTCUSD",1645356509947,0.1,38281.0,38279.0,0.3]
["bitfinex","BTCUSD",1645356510148,0.479833,38280.0,38279.0,0.3]
["bitfinex","BTCUSD",1645356510347,0.579833,38280.0,38279.0,0.3]
["bitfinex","BTCUSD",1645356511546,0.1,38280.0,38279.0,0.3]
["bitfinex","BTCUSD",1645356511947,0.05,38281.0,38279.0,0.3]
["bitfinex","BTCUSD",1645356512346,0.46419738,38282.0,38279.0,0.3]
["bitfinex","BTCUSD",1645356512548,0.12770442,38281.0,38279.0,0.3]
["bitfinex","BTCUSD",1645356513501,0.347102,38280.0,38279.0,0.3]
["bitfinex","BTCUSD",1645356513900,0.15,38280.0,38279.0,0.3]
["bitfinex","BTCUSD",1645356514101,0.497102,38280.0,38279.0,0.3]
["bitfinex","BTCUSD",1645356514301,0.547102,38280.0,38279.0,0.3]
["bitfinex","BTCUSD",1645356518247,2.0,38279.0,38278.0,0.0001006]
["bitfinex","BTCUSD",1645356518551,2.92223769,38279.0,38278.0,0.0001006]
["bitfinex","BTCUSD",1645356518748,3.02223769,38279.0,38278.0,0.0001006]
["bitfinex","BTCUSD",1645356518946,3.02223769,38279.0,38275.0,0.00015826]
["bitfinex","BTCUSD",1645356519148,3.16682685,38279.0,38277.0,0.0001006]
["bitfinex","BTCUSD",1645356519350,1.25993969,38278.0,38277.0,0.0001006]
["bitfinex","BTCUSD",1645356519849,1.40993969,38278.0,38277.0,0.0001006]
["bitfinex","BTCUSD",1645356520051,1.40993969,38278.0,38277.0,6e-07]
["bitfinex","BTCUSD",1645356520249,1.55452885,38278.0,38276.0,0.00010061]
["bitfinex","BTCUSD",1645356520448,0.7989,38275.0,38272.0,0.00015826]
["bitfinex","BTCUSD",1645356520703,1.146002,38273.0,38272.0,0.00015826]
["bitfinex","BTCUSD",1645356520900,1.146002,38273.0,38271.0,0.00010061]
["bitfinex","BTCUSD",1645356520901,1.146002,38272.0,38271.0,0.00010061]
["bitfinex","BTCUSD",1645356521305,1.35993969,38272.0,38271.0,0.00010061]
["bitfinex","BTCUSD",1645356523105,1.35993969,38272.0,38271.0,6.1e-07]
["bitfinex","BTCUSD",1645356523507,1.45993968,38272.0,38271.0,6.1e-07]
["bitfinex","BTCUSD",1645356523703,1.55506968,38272.0,38271.0,6.1e-07]
["bitfinex","BTCUSD",1645356523906,1.55506968,38272.0,38270.0,7.3e-07]
["bitfinex","BTCUSD",1645356524103,1.00763822,38271.0,38270.0,7.3e-07]
["bitfinex","BTCUSD",1645356524302,1.61867791,38271.0,38270.0,7.3e-07]
["bitfinex","BTCUSD",1645356524947,1.61867791,38271.0,38267.0,0.00117424]
["bitfinex","BTCUSD",1645356525144,1.146002,38268.0,38267.0,0.00117424]
["bitfinex","BTCUSD",1645356525345,1.84367691,38268.0,38267.0,0.00117424]
["bitfinex","BTCUSD",1645356525545,1.9576146,38268.0,38267.0,0.00117424]
["bitfinex","BTCUSD",1645356526344,1.65368666,38268.0,38267.0,0.00117424]
["bitfinex","BTCUSD",1645356527750,0.7989,38266.0,38262.0,0.00015826]
["bitfinex","BTCUSD",1645356527950,0.7989,38264.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356528411,0.9489,38264.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356528711,1.06283769,38264.0,38261.0,0.0200999]
["bitfinex","BTCUSD",1645356528910,0.13622877,38262.0,38261.0,0.0200999]
["bitfinex","BTCUSD",1645356529314,0.18622877,38262.0,38261.0,0.0200999]
["bitfinex","BTCUSD",1645356529710,0.18622877,38262.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356530110,0.05,38262.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356530309,0.26393769,38263.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356530509,0.15,38263.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356530909,0.05,38263.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356531114,0.2326577,38265.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356531115,0.47342979,38265.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356531411,0.52342979,38265.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356532245,1.32232979,38265.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356532446,1.32232979,38265.0,38261.0,0.02009976]
["bitfinex","BTCUSD",1645356532645,0.11393769,38264.0,38261.0,0.02009976]
["bitfinex","BTCUSD",1645356533247,1.32232979,38265.0,38261.0,0.02009976]
["bitfinex","BTCUSD",1645356533446,0.4758735,38264.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356533648,0.1287715,38264.0,38261.0,0.02009976]
["bitfinex","BTCUSD",1645356533847,0.2287715,38264.0,38261.0,0.02009976]
["bitfinex","BTCUSD",1645356534250,0.1,38264.0,38261.0,0.02009976]
["bitfinex","BTCUSD",1645356534649,0.1,38264.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356534850,0.52342979,38265.0,38261.0,0.02009976]
["bitfinex","BTCUSD",1645356535703,0.52342979,38265.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356535896,0.52342979,38265.0,38261.0,0.02009976]
["bitfinex","BTCUSD",1645356536297,0.47342979,38265.0,38262.0,0.0001124]
["bitfinex","BTCUSD",1645356536497,0.347102,38264.0,38262.0,0.00027066]
["bitfinex","BTCUSD",1645356536697,0.347102,38264.0,38262.0,0.0001124]
["bitfinex","BTCUSD",1645356536898,0.347102,38263.0,38262.0,0.0001124]
["bitfinex","BTCUSD",1645356537298,0.447102,38263.0,38262.0,0.0001124]
["bitfinex","BTCUSD",1645356539000,0.1,38263.0,38262.0,0.0001124]
["bitfinex","BTCUSD",1645356539449,0.05,38264.0,38262.0,0.0001124]
["bitfinex","BTCUSD",1645356539849,0.56372979,38265.0,38262.0,0.0001124]
["bitfinex","BTCUSD",1645356540050,0.56372979,38265.0,38262.0,0.00027066]
["bitfinex","BTCUSD",1645356540749,0.56372979,38265.0,38262.0,0.00037042]
["bitfinex","BTCUSD",1645356541149,0.4229577,38265.0,38262.0,0.00025802]
["bitfinex","BTCUSD",1645356541550,0.3229577,38265.0,38262.0,0.00025802]
["bitfinex","BTCUSD",1645356541751,0.2229577,38265.0,38262.0,0.00015826]
["bitfinex","BTCUSD",1645356541950,0.2229577,38265.0,38262.0,9.976e-05]
["bitfinex","BTCUSD",1645356542156,0.2229577,38265.0,38262.0,0.00025802]
["bitfinex","BTCUSD",1645356542349,0.2229577,38265.0,38262.0,9.976e-05]
["bitfinex","BTCUSD",1645356542549,0.2229577,38265.0,38262.0,0.00025802]
["bitfinex","BTCUSD",1645356542749,0.2229577,38265.0,38262.0,9.976e-05]
["bitfinex","BTCUSD",1645356542951,0.2229577,38265.0,38262.0,0.00015826]
["bitfinex","BTCUSD",1645356543209,0.2729577,38265.0,38262.0,9.976e-05]
["bitfinex","BTCUSD",1645356543401,0.2729577,38265.0,38262.0,0.00025802]
["bitfinex","BTCUSD",1645356543601,0.2729577,38265.0,38262.0,9.976e-05]
["bitfinex","BTCUSD",1645356543802,0.2729577,38265.0,38262.0,0.00025802]
["bitfinex","BTCUSD",1645356544003,0.2729577,38265.0,38262.0,9.976e-05]
["bitfinex","BTCUSD",1645356544202,0.2729577,38265.0,38262.0,0.00015826]
["bitfinex","BTCUSD",1645356544403,0.2729577,38265.0,38262.0,9.976e-05]
["bitfinex","BTCUSD",1645356545004,0.2729577,38265.0,38262.0,0.00025802]
["bitfinex","BTCUSD",1645356545204,0.2229577,38265.0,38262.0,9.976e-05]
["bitfinex","BTCUSD",1645356545404,0.2229577,38265.0,38262.0,0.00015826]
["bitfinex","BTCUSD",1645356545606,0.2229577,38265.0,38262.0,9.976e-05]
["bitfinex","BTCUSD",1645356545809,0.2229577,38265.0,38262.0,0.00025802]
["bitfinex","BTCUSD",1645356546007,0.2229577,38265.0,38262.0,9.976e-05]
["bitfinex","BTCUSD",1645356546207,0.2229577,38265.0,38264.0,0.00011222]
["bitfinex","BTCUSD",1645356546809,0.5700597,38265.0,38264.0,0.00011222]
["bitfinex","BTCUSD",1645356547047,0.2229577,38265.0,38264.0,0.00011222]
["bitfinex","BTCUSD",1645356547550,0.5700597,38265.0,38264.0,0.00011222]
["bitfinex","BTCUSD",1645356547750,0.2229577,38265.0,38264.0,0.00011222]
["bitfinex","BTCUSD",1645356547947,0.3229577,38265.0,38264.0,0.00011222]
["bitfinex","BTCUSD",1645356549048,0.2229577,38265.0,38264.0,0.00011222]
["bitfinex","BTCUSD",1645356549249,0.3229577,38265.0,38264.0,0.00011222]
["bitfinex","BTCUSD",1645356551297,0.3229577,38265.0,38262.0,0.00027092]
["bitfinex","BTCUSD",1645356551497,0.3229577,38265.0,38263.0,9.975e-05]
["bitfinex","BTCUSD",1645356551698,0.2729577,38265.0,38263.0,9.975e-05]
["bitfinex","BTCUSD",1645356551898,0.3729577,38265.0,38263.0,9.975e-05]
["bitfinex","BTCUSD",1645356552604,0.3729577,38265.0,38262.0,0.00027092]
["bitfinex","BTCUSD",1645356552798,0.3729577,38265.0,38262.0,0.00037067]
["bitfinex","BTCUSD",1645356552799,0.2729577,38265.0,38262.0,0.00037067]
["bitfinex","BTCUSD",1645356553802,0.2729577,38265.0,38262.0,0.00027092]
["bitfinex","BTCUSD",1645356554000,0.2729577,38265.0,38262.0,0.00037068]
["bitfinex","BTCUSD",1645356554950,0.2729577,38265.0,38262.0,0.00027092]
["bitfinex","BTCUSD",1645356555154,0.2729577,38265.0,38262.0,0.00037068]
["bitfinex","BTCUSD",1645356555351,0.2820577,38265.0,38262.0,0.00037068]
["bitfinex","BTCUSD",1645356556052,0.347102,38264.0,38262.0,0.00037068]
["bitfinex","BTCUSD",1645356556251,0.347102,38264.0,38261.0,0.02027271]
["bitfinex","BTCUSD",1645356556451,0.051,38263.0,38262.0,9.976e-05]
["bitfinex","BTCUSD",1645356556650,0.348102,38263.0,38262.0,9.976e-05]
["bitfinex","BTCUSD",1645356556850,0.448102,38263.0,38262.0,9.976e-05]
["bitfinex","BTCUSD",1645356557049,0.498102,38263.0,38262.0,9.976e-05]
["bitfinex","BTCUSD",1645356557450,0.498102,38263.0,38261.0,0.02027271]
["bitfinex","BTCUSD",1645356557655,0.498102,38263.0,38261.0,0.02021421]
["bitfinex","BTCUSD",1645356558503,0.498102,38263.0,38261.0,0.02011445]
["bitfinex","BTCUSD",1645356559103,0.548102,38263.0,38261.0,0.02011445]
["bitfinex","BTCUSD",1645356559304,0.498102,38263.0,38261.0,0.02011445]
["bitfinex","BTCUSD",1645356559902,0.548102,38263.0,38261.0,0.02011445]
["bitfinex","BTCUSD",1645356560506,0.151,38263.0,38261.0,0.02011445]
["bitfinex","BTCUSD",1645356560904,0.347102,38262.0,38261.0,0.02011445]
["bitfinex","BTCUSD",1645356561306,0.447102,38262.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356561507,0.497102,38262.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356562954,0.547102,38262.0,38261.0,0.02]
["bitfinex","BTCUSD",1645356564753,0.547102,38262.0,38261.0,0.01989593]
["bitfinex","BTCUSD",1645356565458,2.0,38261.0,38260.0,0.00019058]
["bitfinex","BTCUSD",1645356565906,2.57591079,38261.0,38260.0,0.00011302]
["bitfinex","BTCUSD",1645356566506,0.347102,38260.0,38259.0,8.231e-05]
["bitfinex","BTCUSD",1645356566709,0.13407276,38252.0,38246.0,0.29952454]
["bitfinex","BTCUSD",1645356567014,0.13407276,38252.0,38241.0,0.1407]
["bitfinex","BTCUSD",1645356567015,0.347102,38251.0,38241.0,0.1407]
["bitfinex","BTCUSD",1645356567209,0.50301613,38251.0,38241.0,0.1407]
["bitfinex","BTCUSD",1645356567411,0.73182492,38251.0,38241.0,0.14085771]
["bitfinex","BTCUSD",1645356567609,0.60301613,38251.0,38241.0,0.1407]
["bitfinex","BTCUSD",1645356567808,0.20907435,38242.0,38241.0,0.1407]
["bitfinex","BTCUSD",1645356568013,0.20907435,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645356568811,0.21007435,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645356569309,0.55717635,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645356569550,0.21007435,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645356569751,0.31007435,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645356570151,0.001,38242.0,38241.0,0.367102]
["bitfinex","BTCUSD",1645356570353,0.001,38242.0,38241.0,0.035699]
["bitfinex","BTCUSD",1645356570555,0.001,38242.0,38241.0,0.367102]
["bitfinex","BTCUSD",1645356570751,0.001,38242.0,38241.0,0.368102]
["bitfinex","BTCUSD",1645356571150,0.001,38242.0,38241.0,0.021]
["bitfinex","BTCUSD",1645356572050,0.001,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645356573058,0.348102,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645356573301,0.101,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645356574100,0.448102,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645356574499,0.101,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645356574699,0.448102,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645356575099,0.101,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645356575501,0.448102,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645356575703,0.101,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645356576099,0.001,38242.0,38241.0,0.02010201]
["bitfinex","BTCUSD",1645356576300,0.348102,38242.0,38241.0,0.02010201]
["bitfinex","BTCUSD",1645356576500,0.001,38242.0,38241.0,0.02010201]
["bitfinex","BTCUSD",1645356576700,0.001,38242.0,38241.0,0.02110201]
["bitfinex","BTCUSD",1645356576701,0.101,38242.0,38241.0,0.02110201]
["bitfinex","BTCUSD",1645356576948,0.448102,38242.0,38241.0,0.02110201]
["bitfinex","BTCUSD",1645356577150,0.101,38242.0,38241.0,0.02110201]
["bitfinex","BTCUSD",1645356577752,0.001,38242.0,38241.0,0.78361318]
["bitfinex","BTCUSD",1645356577951,0.001,38242.0,38241.0,0.78261318]
["bitfinex","BTCUSD",1645356578151,0.001,38242.0,38241.0,0.78161318]
["bitfinex","BTCUSD",1645356578751,0.001,38242.0,38241.0,0.78261318]
["bitfinex","BTCUSD",1645356580050,0.001,38242.0,38241.0,0.78161318]
["bitfinex","BTCUSD",1645356580707,0.001,38242.0,38241.0,0.78261318]
["bitfinex","BTCUSD",1645356581503,0.001,38242.0,38241.0,0.78271483]
["bitfinex","BTCUSD",1645356582104,0.001,38242.0,38241.0,0.78171483]
["bitfinex","BTCUSD",1645356582706,0.001,38242.0,38241.0,0.78271483]
["bitfinex","BTCUSD",1645356584007,0.001,38242.0,38241.0,1.12881683]
["bitfinex","BTCUSD",1645356584209,0.001,38242.0,38241.0,0.78171483]
["bitfinex","BTCUSD",1645356584951,0.001,38242.0,38241.0,0.78371483]
["bitfinex","BTCUSD",1645356585753,0.001,38242.0,38241.0,1.57602935]
["bitfinex","BTCUSD",1645356585754,0.00089637,38242.0,38241.0,1.57602935]
["bitfinex","BTCUSD",1645356586157,0.1811,38256.0,38241.0,1.32454446]
["bitfinex","BTCUSD",1645356586352,0.1811,38256.0,38243.0,0.1]
["bitfinex","BTCUSD",1645356586551,0.1811,38256.0,38244.0,0.656764]
["bitfinex","BTCUSD",1645356586752,0.38926883,38256.0,38248.0,0.18960818]
["bitfinex","BTCUSD",1645356587454,0.48926883,38256.0,38248.0,0.18960818]
["bitfinex","BTCUSD",1645356587652,0.38926883,38256.0,38248.0,0.18960818]
["bitfinex","BTCUSD",1645356587851,0.48926883,38256.0,38246.0,9.877e-05]
["bitfinex","BTCUSD",1645356588504,0.48926883,38256.0,38246.0,0.30025648]
["bitfinex","BTCUSD",1645356588710,0.48926883,38256.0,38246.0,0.302]
["bitfinex","BTCUSD",1645356588904,0.48926883,38256.0,38248.0,0.22040398]
["bitfinex","BTCUSD",1645356589105,0.48926883,38256.0,38249.0,0.3]
["bitfinex","BTCUSD",1645356589304,0.48926883,38256.0,38249.0,0.30015771]
["bitfinex","BTCUSD",1645356590805,0.48926883,38256.0,38249.0,0.30215771]
["bitfinex","BTCUSD",1645356591211,0.48926883,38256.0,38249.0,0.00209796]
["bitfinex","BTCUSD",1645356592053,0.12829986,38259.0,38250.0,0.56500686]
["bitfinex","BTCUSD",1645356592254,0.12829986,38259.0,38253.0,0.015593]
["bitfinex","BTCUSD",1645356592453,0.61443335,38269.0,38253.0,0.3]
["bitfinex","BTCUSD",1645356592752,0.74354521,38269.0,38254.0,0.0096]
["bitfinex","BTCUSD",1645356593051,0.74354521,38269.0,38254.0,0.00975771]
["bitfinex","BTCUSD",1645356593052,0.23905756,38261.0,38254.0,0.00975771]
["bitfinex","BTCUSD",1645356593451,0.22905756,38261.0,38254.0,0.00975771]
["bitfinex","BTCUSD",1645356593855,0.26851384,38255.0,38254.0,0.00975771]
["bitfinex","BTCUSD",1645356594053,0.26851384,38255.0,38251.0,0.30015771]
["bitfinex","BTCUSD",1645356594454,0.26851384,38255.0,38252.0,0.347102]
["bitfinex","BTCUSD",1645356594655,0.26851384,38255.0,38253.0,0.3]
["bitfinex","BTCUSD",1645356594857,0.26851384,38255.0,38251.0,0.30015771]
["bitfinex","BTCUSD",1645356595154,0.26851384,38255.0,38252.0,0.347102]
["bitfinex","BTCUSD",1645356595355,0.26851384,38255.0,38253.0,0.3]
["bitfinex","BTCUSD",1645356595557,0.26851384,38255.0,38252.0,0.00015771]
["bitfinex","BTCUSD",1645356595803,0.26851384,38255.0,38251.0,0.30015771]
["bitfinex","BTCUSD",1645356596602,0.26851384,38255.0,38249.0,0.015577]
["bitfinex","BTCUSD",1645356597102,0.26851384,38255.0,38249.0,0.01573471]
["bitfinex","BTCUSD",1645356597302,0.2241,38262.0,38249.0,0.11573471]
["bitfinex","BTCUSD",1645356597503,0.2241,38262.0,38250.0,0.3097]
["bitfinex","BTCUSD",1645356597701,0.2241,38262.0,38250.0,0.0597]
["bitfinex","BTCUSD",1645356597903,0.2241,38262.0,38251.0,0.3]
["bitfinex","BTCUSD",1645356597904,0.1241,38262.0,38251.0,0.3]
["bitfinex","BTCUSD",1645356598204,0.1241,38262.0,38252.0,0.1]
["bitfinex","BTCUSD",1645356598402,0.1241,38262.0,38255.0,0.23089433]
["bitfinex","BTCUSD",1645356599006,0.1241,38262.0,38254.0,0.00015771]
["bitfinex","BTCUSD",1645356599202,0.1241,38262.0,38253.0,0.30015771]
["bitfinex","BTCUSD",1645356599457,0.1241,38262.0,38253.0,0.00015771]
["bitfinex","BTCUSD",1645356599855,0.1241,38262.0,38252.0,0.001]
["bitfinex","BTCUSD",1645356600056,0.25244935,38255.0,38251.0,0.00015771]
["bitfinex","BTCUSD",1645356600355,0.25244935,38255.0,38252.0,0.015584]
["bitfinex","BTCUSD",1645356600556,0.25244935,38255.0,38251.0,0.015566]
["bitfinex","BTCUSD",1645356600957,0.2241,38262.0,38251.0,0.00015771]
["bitfinex","BTCUSD",1645356601157,0.2241,38262.0,38250.0,0.0097]
["bitfinex","BTCUSD",1645356601358,0.2241,38262.0,38251.0,0.00010709]
["bitfinex","BTCUSD",1645356601564,0.1241,38262.0,38251.0,0.0002648]
["bitfinex","BTCUSD",1645356601761,0.1241,38262.0,38251.0,0.00010709]
["bitfinex","BTCUSD",1645356601966,0.1241,38262.0,38251.0,0.0002648]
["bitfinex","BTCUSD",1645356602165,0.20361267,38259.0,38251.0,0.00010709]
["bitfinex","BTCUSD",1645356602362,0.20361267,38259.0,38252.0,0.347102]
["bitfinex","BTCUSD",1645356602564,0.20361267,38259.0,38253.0,0.52509906]
["bitfinex","BTCUSD",1645356602965,0.20361267,38259.0,38253.0,0.00015771]
["bitfinex","BTCUSD",1645356603209,0.20309078,38259.0,38252.0,0.00015771]
["bitfinex","BTCUSD",1645356603403,0.20309078,38259.0,38251.0,0.0032648]
["bitfinex","BTCUSD",1645356604210,0.20309078,38259.0,38251.0,0.3002648]
["bitfinex","BTCUSD",1645356604807,0.2241,38262.0,38251.0,0.3002648]
["bitfinex","BTCUSD",1645356605007,0.1241,38262.0,38252.0,0.1]
["bitfinex","BTCUSD",1645356605208,0.1241,38262.0,38253.0,0.3]
["bitfinex","BTCUSD",1645356605406,0.1241,38262.0,38252.0,0.00015771]
["bitfinex","BTCUSD",1645356605807,0.1241,38262.0,38256.0,0.23831448]
["bitfinex","BTCUSD",1645356606008,0.40346556,38264.0,38257.0,0.3]
["bitfinex","BTCUSD",1645356606206,0.40346556,38264.0,38256.0,0.23831448]
["bitfinex","BTCUSD",1645356606407,0.50346556,38264.0,38256.0,0.23831448]
["bitfinex","BTCUSD",1645356606609,0.31946556,38264.0,38256.0,0.23831448]
["bitfinex","BTCUSD",1645356606811,0.21946556,38264.0,38256.0,0.23931448]
["bitfinex","BTCUSD",1645356607054,0.31946556,38264.0,38256.0,0.23931448]
["bitfinex","BTCUSD",1645356607454,0.31946556,38264.0,38257.0,0.3]
["bitfinex","BTCUSD",1645356607455,0.1,38264.0,38257.0,0.3]
["bitfinex","BTCUSD",1645356607660,0.12829986,38267.0,38258.0,0.347102]
["bitfinex","BTCUSD",1645356607857,0.19021214,38269.0,38259.0,0.315503]
["bitfinex","BTCUSD",1645356607858,0.1894,38269.0,38259.0,0.315503]
["bitfinex","BTCUSD",1645356608255,0.19021215,38269.0,38259.0,0.315503]
["bitfinex","BTCUSD",1645356608457,0.19021215,38269.0,38268.0,0.19145308]
["bitfinex","BTCUSD",1645356608656,0.00081215,38269.0,38268.0,0.19145308]
["bitfinex","BTCUSD",1645356609056,0.11483774,38275.0,38268.0,0.39051354]
["bitfinex","BTCUSD",1645356609256,0.00020306,38271.0,38268.0,0.589574]
["bitfinex","BTCUSD",1645356610258,0.49192879,38275.0,38268.0,0.589574]
["bitfinex","BTCUSD",1645356610458,0.00020306,38271.0,38268.0,0.589574]
["bitfinex","BTCUSD",1645356610903,0.05,38275.0,38268.0,0.589574]
["bitfinex","BTCUSD",1645356611112,0.27829986,38276.0,38269.0,0.3]
["bitfinex","BTCUSD",1645356611305,0.27829986,38276.0,38268.0,0.589574]
["bitfinex","BTCUSD",1645356611306,0.49192879,38276.0,38268.0,0.589574]
["bitfinex","BTCUSD",1645356611502,1.52551218,38277.0,38268.0,0.589574]
["bitfinex","BTCUSD",1645356611704,0.22829986,38276.0,38269.0,0.3]
["bitfinex","BTCUSD",1645356611903,0.12829986,38276.0,38269.0,0.3]
["bitfinex","BTCUSD",1645356612107,0.05,38276.0,38269.0,0.3]
["bitfinex","BTCUSD",1645356612302,0.67539986,38277.0,38268.0,0.589574]
["bitfinex","BTCUSD",1645356612702,0.26505932,38276.0,38269.0,0.3]
["bitfinex","BTCUSD",1645356613102,0.4971,38277.0,38269.0,0.3]
["bitfinex","BTCUSD",1645356613305,0.62539986,38277.0,38269.0,0.3]
["bitfinex","BTCUSD",1645356613502,0.4971,38277.0,38269.0,0.3]
["bitfinex","BTCUSD",1645356613706,0.5471,38277.0,38268.0,0.589574]
["bitfinex","BTCUSD",1645356614203,0.00020306,38275.0,38269.0,0.3]
["bitfinex","BTCUSD",1645356614459,0.60505019,38277.0,38273.0,0.19906046]
["bitfinex","BTCUSD",1645356614661,0.22829986,38277.0,38273.0,0.19906046]
["bitfinex","BTCUSD",1645356614861,0.12829986,38279.0,38273.0,0.19906046]
["bitfinex","BTCUSD",1645356615059,0.347102,38277.0,38273.0,0.19906046]
["bitfinex","BTCUSD",1645356615260,0.347102,38276.0,38273.0,0.19906046]
["bitfinex","BTCUSD",1645356615662,0.447102,38276.0,38273.0,0.17915442]
["bitfinex","BTCUSD",1645356616062,0.497102,38276.0,38273.0,0.17915442]
["bitfinex","BTCUSD",1645356616263,1.78793079,38276.0,38273.0,0.17915442]
["bitfinex","BTCUSD",1645356616662,0.347102,38274.0,38273.0,0.17915442]
["bitfinex","BTCUSD",1645356616863,0.497102,38274.0,38273.0,0.17915442]
["bitfinex","BTCUSD",1645356617061,0.547102,38274.0,38273.0,0.17915442]
["bitfinex","BTCUSD",1645356617270,1.44600199,38274.0,38273.0,0.17915442]
["bitfinex","BTCUSD",1645356617462,1.44600199,38274.0,38272.0,0.19906046]
["bitfinex","BTCUSD",1645356617463,2.7989,38273.0,38272.0,0.19906046]
["bitfinex","BTCUSD",1645356617663,3.146002,38273.0,38272.0,0.19906046]
["bitfinex","BTCUSD",1645356617865,3.37430186,38273.0,38272.0,0.19906046]
["bitfinex","BTCUSD",1645356618063,3.37430186,38273.0,38272.0,0.19456046]
["bitfinex","BTCUSD",1645356618509,3.53417833,38273.0,38272.0,0.19456046]
["bitfinex","BTCUSD",1645356618907,3.53517833,38273.0,38272.0,0.19456046]
["bitfinex","BTCUSD",1645356619507,0.7989,38271.0,38270.0,0.00010678]
["bitfinex","BTCUSD",1645356619712,1.60510199,38271.0,38270.0,0.00010678]
["bitfinex","BTCUSD",1645356619912,1.90069401,38271.0,38270.0,0.00010678]
["bitfinex","BTCUSD",1645356620112,2.02899387,38271.0,38270.0,0.00010678]
["bitfinex","BTCUSD",1645356620311,2.02899387,38271.0,38270.0,6.78e-06]
["bitfinex","BTCUSD",1645356621010,2.02899387,38271.0,38260.0,0.00010886]
["bitfinex","BTCUSD",1645356621011,0.11874667,38263.0,38260.0,0.00010886]
["bitfinex","BTCUSD",1645356621215,0.60998168,38262.0,38261.0,9.974e-05]
["bitfinex","BTCUSD",1645356621413,0.75998168,38262.0,38261.0,9.974e-05]
["bitfinex","BTCUSD",1645356621958,0.497102,38262.0,38261.0,9.974e-05]
["bitfinex","BTCUSD",1645356622157,0.15,38262.0,38261.0,9.974e-05]
["bitfinex","BTCUSD",1645356622361,0.1,38262.0,38260.0,0.00010886]
["bitfinex","BTCUSD",1645356622560,0.1158,38267.0,38260.0,0.00020861]
["bitfinex","BTCUSD",1645356622759,0.2158,38267.0,38260.0,0.00020861]
["bitfinex","BTCUSD",1645356622958,0.002,38262.0,38260.0,0.00020861]
["bitfinex","BTCUSD",1645356623559,0.002,38262.0,38260.0,0.00010886]
["bitfinex","BTCUSD",1645356624160,0.29589454,38265.0,38260.0,0.00010886]
["bitfinex","BTCUSD",1645356624760,0.29589454,38265.0,38262.0,0.19456046]
["bitfinex","BTCUSD",1645356624961,0.05,38265.0,38262.0,0.19456046]
["bitfinex","BTCUSD",1645356625165,0.15,38267.0,38262.0,0.19456046]
["bitfinex","BTCUSD",1645356625361,0.05,38267.0,38262.0,0.19456046]
["bitfinex","BTCUSD",1645356625561,0.40482961,38269.0,38262.0,0.19456046]
["bitfinex","BTCUSD",1645356625562,0.45262947,38269.0,38262.0,0.19456046]
["bitfinex","BTCUSD",1645356625811,0.2,38269.0,38262.0,0.19456046]
["bitfinex","BTCUSD",1645356626013,0.23602681,38268.0,38262.0,0.19456046]
["bitfinex","BTCUSD",1645356626215,0.23602681,38268.0,38262.0,0.19465709]
["bitfinex","BTCUSD",1645356627719,0.347102,38267.0,38262.0,0.19465709]
["bitfinex","BTCUSD",1645356627915,0.1,38267.0,38262.0,0.19465709]
["bitfinex","BTCUSD",1645356628115,0.15,38267.0,38262.0,0.19465709]
["bitfinex","BTCUSD",1645356628416,0.23602681,38268.0,38262.0,0.19465709]
["bitfinex","BTCUSD",1645356629758,0.28602681,38268.0,38262.0,9.663e-05]
["bitfinex","BTCUSD",1645356629958,0.28602681,38268.0,38265.0,0.19456046]
["bitfinex","BTCUSD",1645356630757,0.347102,38267.0,38265.0,0.19456046]
["bitfinex","BTCUSD",1645356630957,0.28602681,38268.0,38265.0,0.19456046]
["bitfinex","BTCUSD",1645356631158,0.1,38267.0,38265.0,0.19465705]
["bitfinex","BTCUSD",1645356631359,0.28602681,38268.0,38265.0,0.19465705]
["bitfinex","BTCUSD",1645356631761,0.347102,38267.0,38265.0,0.19465705]
["bitfinex","BTCUSD",1645356631962,0.3,38266.0,38265.0,0.19465705]
["bitfinex","BTCUSD",1645356632160,0.3,38266.0,38265.0,0.17519135]
["bitfinex","BTCUSD",1645356632161,0.647102,38266.0,38265.0,0.17519135]
["bitfinex","BTCUSD",1645356632363,0.847102,38266.0,38265.0,0.17519135]
["bitfinex","BTCUSD",1645356633807,1.646002,38266.0,38265.0,0.17519135]
["bitfinex","BTCUSD",1645356634007,0.497102,38266.0,38265.0,0.17519135]
["bitfinex","BTCUSD",1645356634208,0.67540186,38266.0,38265.0,0.17519135]
["bitfinex","BTCUSD",1645356634508,0.547102,38266.0,38265.0,0.17518775]
["bitfinex","BTCUSD",1645356635208,0.26507122,38262.0,38261.0,9.961e-05]
["bitfinex","BTCUSD",1645356635408,0.61217322,38262.0,38261.0,9.961e-05]
["bitfinex","BTCUSD",1645356635613,0.26507122,38262.0,38255.0,0.0097]
["bitfinex","BTCUSD",1645356635809,0.36507122,38262.0,38260.0,9.961e-05]
["bitfinex","BTCUSD",1645356636011,0.1,38262.0,38260.0,9.961e-05]
["bitfinex","BTCUSD",1645356636210,0.347102,38261.0,38260.0,9.961e-05]
["bitfinex","BTCUSD",1645356636510,0.447102,38261.0,38260.0,9.961e-05]
["bitfinex","BTCUSD",1645356636711,0.447102,38261.0,38257.0,0.24668226]
["bitfinex","BTCUSD",1645356636962,0.1,38261.0,38260.0,0.001]
["bitfinex","BTCUSD",1645356637164,0.447102,38261.0,38260.0,0.001]
["bitfinex","BTCUSD",1645356638169,0.447102,38261.0,38259.0,9.961e-05]
["bitfinex","BTCUSD",1645356638364,0.347102,38260.0,38259.0,9.961e-05]
["bitfinex","BTCUSD",1645356638764,0.447102,38260.0,38259.0,9.961e-05]
["bitfinex","BTCUSD",1645356638964,0.447102,38260.0,38259.0,0.00109961]
["bitfinex","BTCUSD",1645356639163,0.447102,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356639366,0.1,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356639764,0.447102,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356639966,0.50631504,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356640165,0.50631504,38260.0,38258.0,9.962e-05]
["bitfinex","BTCUSD",1645356640166,0.27391304,38260.0,38258.0,9.962e-05]
["bitfinex","BTCUSD",1645356640365,0.27391304,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356640815,0.27591304,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356641410,0.52301504,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356641811,0.62301504,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356642009,0.499102,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356642309,0.62540186,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356642508,0.497102,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356642709,0.15,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356642909,0.398102,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356643413,0.62640186,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356643610,0.151,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356643808,0.62640186,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356644008,0.151,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356644210,0.62540186,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356644455,0.497102,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356644657,0.62540186,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356644856,0.499102,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356645058,0.95740186,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356645257,0.829102,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356645458,1.39985581,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356646257,0.95540186,38260.0,38259.0,0.1752751]
["bitfinex","BTCUSD",1645356646957,0.95840186,38260.0,38259.0,0.1752751]
["bitfinex","BTCUSD",1645356647757,1.28840186,38260.0,38259.0,0.1752751]
["bitfinex","BTCUSD",1645356648215,1.28540186,38260.0,38259.0,0.1752751]
["bitfinex","BTCUSD",1645356649014,1.28740186,38260.0,38259.0,0.1752751]
["bitfinex","BTCUSD",1645356650113,1.28540186,38260.0,38259.0,0.1752751]
["bitfinex","BTCUSD",1645356651011,1.28740186,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356651711,1.33740186,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356652160,1.33540186,38260.0,38259.0,0.17518775]
["bitfinex","BTCUSD",1645356652562,1.33540186,38260.0,38259.0,0.15766898]
["bitfinex","BTCUSD",1645356652764,1.33540186,38260.0,38258.0,0.00018697]
["bitfinex","BTCUSD",1645356652961,1.0891216,38259.0,38258.0,0.00018697]
["bitfinex","BTCUSD",1645356653166,1.21742146,38259.0,38258.0,0.00018697]
["bitfinex","BTCUSD",1645356653363,1.31742146,38259.0,38258.0,0.00018697]
["bitfinex","BTCUSD",1645356653562,1.32357176,38259.0,38258.0,8.735e-05]
["bitfinex","BTCUSD",1645356653767,0.53445016,38259.0,38258.0,8.735e-05]
["bitfinex","BTCUSD",1645356654562,1.32354078,38259.0,38258.0,8.735e-05]
["bitfinex","BTCUSD",1645356654763,0.97643878,38259.0,38258.0,8.735e-05]
["bitfinex","BTCUSD",1645356654961,1.32654078,38259.0,38258.0,8.735e-05]
["bitfinex","BTCUSD",1645356655163,0.97328848,38259.0,38258.0,8.735e-05]
["bitfinex","BTCUSD",1645356655363,1.32039048,38259.0,38258.0,8.735e-05]
["bitfinex","BTCUSD",1645356655564,0.53129986,38259.0,38258.0,8.735e-05]
["bitfinex","BTCUSD",1645356655817,0.87840186,38259.0,38258.0,8.735e-05]
["bitfinex","BTCUSD",1645356656222,2.11628259,38259.0,38258.0,8.735e-05]
["bitfinex","BTCUSD",1645356656618,2.11628259,38259.0,38257.0,9.697e-05]
["bitfinex","BTCUSD",1645356656619,0.347102,38258.0,38257.0,9.697e-05]
["bitfinex","BTCUSD",1645356656822,1.69600199,38258.0,38257.0,1.697e-05]
["bitfinex","BTCUSD",1645356657018,1.87430185,38258.0,38257.0,1.697e-05]
["bitfinex","BTCUSD",1645356657220,1.78045216,38258.0,38252.0,0.0009964]
["bitfinex","BTCUSD",1645356657421,0.13925864,38254.0,38252.0,0.0009964]
["bitfinex","BTCUSD",1645356657620,0.647102,38253.0,38252.0,0.0009964]
["bitfinex","BTCUSD",1645356657921,0.547102,38253.0,38252.0,0.0009964]
["bitfinex","BTCUSD",1645356658119,0.547102,38253.0,38252.0,0.15866538]
["bitfinex","BTCUSD",1645356658620,0.847102,38253.0,38252.0,0.15479376]
["bitfinex","BTCUSD",1645356658821,0.547102,38253.0,38252.0,0.15479376]
["bitfinex","BTCUSD",1645356659025,0.550102,38253.0,38252.0,0.15479376]
["bitfinex","BTCUSD",1645356660064,0.537102,38253.0,38252.0,0.15479376]
["bitfinex","BTCUSD",1645356660864,0.840102,38253.0,38252.0,0.15479376]
["bitfinex","BTCUSD",1645356661068,0.95431334,38253.0,38252.0,0.15479376]
["bitfinex","BTCUSD",1645356662265,0.94831334,38253.0,38252.0,0.15479376]
["bitfinex","BTCUSD",1645356663069,0.94831334,38253.0,38252.0,0.13931439]
["bitfinex","BTCUSD",1645356663314,0.16162046,38252.0,38251.0,9.943e-05]
["bitfinex","BTCUSD",1645356663612,1.02765185,38252.0,38251.0,9.943e-05]
["bitfinex","BTCUSD",1645356663814,1.56959012,38252.0,38251.0,9.943e-05]
["bitfinex","BTCUSD",1645356664010,1.68380146,38252.0,38251.0,9.943e-05]
["bitfinex","BTCUSD",1645356664411,0.347102,38251.0,38246.0,0.00015771]
["bitfinex","BTCUSD",1645356664612,0.3,38250.0,38244.0,0.00055549]
["bitfinex","BTCUSD",1645356664812,0.347102,38249.0,38244.0,0.00039778]
["bitfinex","BTCUSD",1645356665011,0.347102,38249.0,38244.0,0.00055549]
["bitfinex","BTCUSD",1645356665211,0.447102,38249.0,38244.0,0.00055549]
["bitfinex","BTCUSD",1645356665611,0.447102,38249.0,38244.0,0.00015771]
["bitfinex","BTCUSD",1645356665812,0.497102,38249.0,38245.0,9.944e-05]
["bitfinex","BTCUSD",1645356666818,0.497102,38249.0,38244.0,0.00015771]
["bitfinex","BTCUSD",1645356667064,0.498102,38249.0,38245.0,9.944e-05]
["bitfinex","BTCUSD",1645356667665,0.13556518,38246.0,38245.0,9.944e-05]
["bitfinex","BTCUSD",1645356667868,0.78266718,38246.0,38245.0,9.944e-05]
["bitfinex","BTCUSD",1645356668167,0.347102,38245.0,38244.0,9.945e-05]
["bitfinex","BTCUSD",1645356668366,0.447102,38245.0,38244.0,9.945e-05]
["bitfinex","BTCUSD",1645356668768,0.65951791,38245.0,38244.0,9.945e-05]
["bitfinex","BTCUSD",1645356668967,0.66251791,38245.0,38244.0,9.945e-05]
["bitfinex","BTCUSD",1645356669168,0.66251791,38245.0,38242.0,0.00015771]
["bitfinex","BTCUSD",1645356669374,0.66251791,38245.0,38243.0,9.945e-05]
["bitfinex","BTCUSD",1645356669570,0.82672925,38245.0,38243.0,9.945e-05]
["bitfinex","BTCUSD",1645356669969,0.76251791,38245.0,38243.0,9.945e-05]
["bitfinex","BTCUSD",1645356670268,0.75951791,38245.0,38243.0,9.945e-05]
["bitfinex","BTCUSD",1645356670468,0.75951791,38245.0,38242.0,0.00015771]
["bitfinex","BTCUSD",1645356670721,0.87372925,38245.0,38242.0,0.00015771]
["bitfinex","BTCUSD",1645356670918,0.87572925,38245.0,38240.0,0.00015771]
["bitfinex","BTCUSD",1645356671116,0.76151791,38245.0,38240.0,0.00015771]
["bitfinex","BTCUSD",1645356671718,0.3,38244.0,38241.0,0.78043828]
["bitfinex","BTCUSD",1645356671925,0.347102,38243.0,38241.0,0.78043828]
["bitfinex","BTCUSD",1645356672117,0.397102,38243.0,38241.0,0.78043828]
["bitfinex","BTCUSD",1645356672317,0.547102,38243.0,38241.0,0.78043828]
["bitfinex","BTCUSD",1645356672718,0.547102,38243.0,38241.0,0.78033883]
["bitfinex","BTCUSD",1645356673318,0.547102,38243.0,38241.0,0.76726883]
["bitfinex","BTCUSD",1645356673517,0.547102,38243.0,38242.0,0.13931439]
["bitfinex","BTCUSD",1645356673919,0.497102,38243.0,38242.0,0.13931439]
["bitfinex","BTCUSD",1645356674962,0.547102,38243.0,38242.0,0.13931439]
["bitfinex","BTCUSD",1645356676661,0.497102,38243.0,38242.0,0.13931439]
["bitfinex","BTCUSD",1645356676861,0.547102,38243.0,38242.0,0.13931439]
["bitfinex","BTCUSD",1645356677762,0.66131334,38243.0,38242.0,0.13931439]
["bitfinex","BTCUSD",1645356682662,0.96131334,38243.0,38242.0,0.13931439]
["bitfinex","BTCUSD",1645356682859,0.66131334,38243.0,38242.0,0.13931439]
["bitfinex","BTCUSD",1645356684065,0.66231334,38243.0,38242.0,0.13931439]
["bitfinex","BTCUSD",1645356684264,0.66131334,38243.0,38242.0,0.13931439]
["bitfinex","BTCUSD",1645356685164,1.76021334,38243.0,38242.0,0.04863094]
["bitfinex","BTCUSD",1645356685563,1.76021334,38243.0,38241.0,0.76760172]
["bitfinex","BTCUSD",1645356685813,0.547102,38243.0,38242.0,0.04863094]
["bitfinex","BTCUSD",1645356687214,0.527102,38243.0,38242.0,0.04863094]
["bitfinex","BTCUSD",1645356687814,0.52690877,38243.0,38242.0,0.04863094]
["bitfinex","BTCUSD",1645356691169,0.83305907,38243.0,38242.0,0.04763094]
["bitfinex","BTCUSD",1645356691369,1.27468241,38243.0,38241.0,0.76760137]
["bitfinex","BTCUSD",1645356691570,0.647102,38242.0,38241.0,0.76744366]
["bitfinex","BTCUSD",1645356691767,0.7677827,38242.0,38241.0,0.76744366]
["bitfinex","BTCUSD",1645356691968,0.747102,38242.0,38241.0,0.76736245]
["bitfinex","BTCUSD",1645356692770,0.8677827,38242.0,38241.0,0.76736245]
["bitfinex","BTCUSD",1645356693314,0.8677827,38242.0,38241.0,0.6605702]
["bitfinex","BTCUSD",1645356695321,0.5677827,38242.0,38241.0,0.6605702]
["bitfinex","BTCUSD",1645356696320,0.447102,38242.0,38241.0,0.66066382]
["bitfinex","BTCUSD",1645356696721,0.347102,38242.0,38241.0,0.70829476]
["bitfinex","BTCUSD",1645356697169,0.349102,38242.0,38241.0,0.70829476]
["bitfinex","BTCUSD",1645356698372,0.347102,38242.0,38241.0,0.70829476]
["bitfinex","BTCUSD",1645356698572,0.59659431,38242.0,38241.0,0.70829476]
["bitfinex","BTCUSD",1645356698773,1.33821765,38242.0,38241.0,0.70829476]
["bitfinex","BTCUSD",1645356699071,1.34021765,38242.0,38241.0,0.70829476]
["bitfinex","BTCUSD",1645356699270,1.46089835,38242.0,38241.0,0.70829476]
["bitfinex","BTCUSD",1645356699672,1.01927501,38242.0,38241.0,0.70829476]
["bitfinex","BTCUSD",1645356699872,0.8697827,38242.0,38241.0,0.70829476]
["bitfinex","BTCUSD",1645356700072,0.5697827,38242.0,38241.0,0.70829476]
["bitfinex","BTCUSD",1645356700477,0.5677827,38242.0,38241.0,0.70829476]
["bitfinex","BTCUSD",1645356700731,0.8677827,38242.0,38241.0,0.70829476]
["bitfinex","BTCUSD",1645356700926,0.5677827,38242.0,38241.0,0.70829476]
["bitfinex","BTCUSD",1645356701125,0.8677827,38242.0,38241.0,0.70820114]
["bitfinex","BTCUSD",1645356701326,0.847102,38242.0,38241.0,0.63642738]
["bitfinex","BTCUSD",1645356701530,0.9677827,38242.0,38241.0,0.63642738]
["bitfinex","BTCUSD",1645356703135,0.1573693,38239.0,38234.0,0.00039707]
["bitfinex","BTCUSD",1645356703430,0.347102,38236.0,38227.0,0.00926338]
["bitfinex","BTCUSD",1645356703629,0.35,38236.0,38227.0,0.00015673]
["bitfinex","BTCUSD",1645356703829,0.2706807,38236.0,38227.0,0.00015673]
["bitfinex","BTCUSD",1645356704031,0.2706807,38236.0,38226.0,0.00125673]
["bitfinex","BTCUSD",1645356704231,0.18953359,38232.0,38226.0,0.00125673]
["bitfinex","BTCUSD",1645356705066,0.18953359,38232.0,38226.0,0.00325673]
["bitfinex","BTCUSD",1645356705067,0.23953359,38232.0,38226.0,0.00325673]
["bitfinex","BTCUSD",1645356706265,0.23953359,38232.0,38226.0,0.00125673]
["bitfinex","BTCUSD",1645356706565,0.23953359,38232.0,38227.0,9.804e-05]
["bitfinex","BTCUSD",1645356706765,0.23953359,38232.0,38227.0,0.00025477]
["bitfinex","BTCUSD",1645356706967,0.23953359,38232.0,38227.0,9.804e-05]
["bitfinex","BTCUSD",1645356707167,0.23953359,38232.0,38227.0,0.00025477]
["bitfinex","BTCUSD",1645356707366,0.23953359,38232.0,38227.0,9.804e-05]
["bitfinex","BTCUSD",1645356707567,0.23953359,38232.0,38227.0,0.00015673]
["bitfinex","BTCUSD",1645356707768,0.23953359,38232.0,38228.0,9.804e-05]
["bitfinex","BTCUSD",1645356708820,0.23953359,38232.0,38227.0,0.00015673]
["bitfinex","BTCUSD",1645356709020,0.24053359,38232.0,38228.0,9.804e-05]
["bitfinex","BTCUSD",1645356709320,0.19053359,38232.0,38228.0,9.804e-05]
["bitfinex","BTCUSD",1645356709520,0.19053359,38232.0,38228.0,0.00025477]
["bitfinex","BTCUSD",1645356709521,0.347102,38231.0,38228.0,0.00025477]
["bitfinex","BTCUSD",1645356709720,0.19053359,38232.0,38228.0,9.804e-05]
["bitfinex","BTCUSD",1645356709920,0.19053359,38232.0,38228.0,0.00025477]
["bitfinex","BTCUSD",1645356709921,0.347102,38231.0,38228.0,0.00025477]
["bitfinex","BTCUSD",1645356710121,0.347102,38231.0,38226.0,0.00125673]
["bitfinex","BTCUSD",1645356710321,0.1,38231.0,38228.0,9.804e-05]
["bitfinex","BTCUSD",1645356710727,0.1,38231.0,38228.0,0.00025477]
["bitfinex","BTCUSD",1645356710924,0.1,38231.0,38228.0,9.804e-05]
["bitfinex","BTCUSD",1645356711124,0.101,38231.0,38228.0,0.00025477]
["bitfinex","BTCUSD",1645356711324,0.001,38231.0,38227.0,0.02015673]
["bitfinex","BTCUSD",1645356711524,0.001,38231.0,38228.0,9.804e-05]
["bitfinex","BTCUSD",1645356711724,0.347102,38230.0,38228.0,0.00025477]
["bitfinex","BTCUSD",1645356711962,0.347102,38229.0,38228.0,9.804e-05]
["bitfinex","BTCUSD",1645356712369,0.19177108,38235.0,38230.0,0.347102]
["bitfinex","BTCUSD",1645356712572,0.1840592,38250.0,38234.0,2.0489]
["bitfinex","BTCUSD",1645356712767,0.1215978,38249.0,38246.0,0.1]
["bitfinex","BTCUSD",1645356712967,0.36774004,38253.0,38248.0,0.1]
["bitfinex","BTCUSD",1645356712968,0.1217997,38253.0,38248.0,0.1]
["bitfinex","BTCUSD",1645356713165,0.0002019,38253.0,38252.0,0.1]
["bitfinex","BTCUSD",1645356713369,0.0002019,38253.0,38252.0,0.44689]
["bitfinex","BTCUSD",1645356713564,0.0002019,38253.0,38252.0,0.34689]
["bitfinex","BTCUSD",1645356713764,0.66,38260.0,38250.0,0.26795797]
["bitfinex","BTCUSD",1645356713964,0.000202,38254.0,38251.0,0.3]
["bitfinex","BTCUSD",1645356714167,0.000202,38254.0,38248.0,0.3]
["bitfinex","BTCUSD",1645356714463,0.000202,38254.0,38250.0,0.015606]
["bitfinex","BTCUSD",1645356714665,0.000202,38254.0,38248.0,0.3]
["bitfinex","BTCUSD",1645356714864,0.2222551,38255.0,38248.0,0.3]
["bitfinex","BTCUSD",1645356715164,0.000202,38254.0,38248.0,0.3]
["bitfinex","BTCUSD",1645356715817,0.000202,38254.0,38249.0,0.347102]
["bitfinex","BTCUSD",1645356716022,0.000202,38254.0,38250.0,0.3]
["bitfinex","BTCUSD",1645356716322,0.00020201,38253.0,38248.0,0.3]
["bitfinex","BTCUSD",1645356717119,0.00020201,38253.0,38247.0,0.347102]
["bitfinex","BTCUSD",1645356717321,0.2222551,38255.0,38248.0,0.3]
["bitfinex","BTCUSD",1645356717521,0.000202,38253.0,38248.0,0.3]
["bitfinex","BTCUSD",1645356718024,0.000202,38253.0,38246.0,0.347102]
["bitfinex","BTCUSD",1645356718220,0.000202,38253.0,38247.0,0.4]
["bitfinex","BTCUSD",1645356718422,0.2222551,38255.0,38247.0,0.4]
["bitfinex","BTCUSD",1645356718423,0.2222551,38255.0,38248.0,0.015638]
["bitfinex","BTCUSD",1645356718624,0.2222551,38255.0,38247.0,0.4]
["bitfinex","BTCUSD",1645356718821,0.2222551,38255.0,38248.0,0.347102]
["bitfinex","BTCUSD",1645356719024,0.000202,38253.0,38249.0,0.3]
["bitfinex","BTCUSD",1645356719221,0.000202,38253.0,38250.0,0.347102]
["bitfinex","BTCUSD",1645356719467,0.000202,38253.0,38251.0,0.347102]
["bitfinex","BTCUSD",1645356719769,0.2228708,38258.0,38248.0,0.302]
["bitfinex","BTCUSD",1645356719968,0.00020201,38253.0,38248.0,0.302]
["bitfinex","BTCUSD",1645356720167,0.00020201,38253.0,38249.0,0.347102]
["bitfinex","BTCUSD",1645356720367,0.00020201,38253.0,38250.0,0.55440418]
["bitfinex","BTCUSD",1645356720967,0.41395502,38258.0,38250.0,0.55440418]
["bitfinex","BTCUSD",1645356721171,0.00020201,38253.0,38250.0,0.55440418]
["bitfinex","BTCUSD",1645356721367,0.00020201,38253.0,38250.0,0.25440418]
["bitfinex","BTCUSD",1645356722168,0.41395502,38258.0,38251.0,0.3]
["bitfinex","BTCUSD",1645356722367,0.00020201,38253.0,38251.0,0.3]
["bitfinex","BTCUSD",1645356722567,0.00020201,38253.0,38250.0,0.25440418]
["bitfinex","BTCUSD",1645356722770,0.00020201,38253.0,38251.0,0.3]
["bitfinex","BTCUSD",1645356722968,0.00020201,38253.0,38250.0,0.25440418]
["bitfinex","BTCUSD",1645356723224,0.41395502,38258.0,38251.0,0.3]
["bitfinex","BTCUSD",1645356723621,0.00020201,38253.0,38251.0,0.3]
["bitfinex","BTCUSD",1645356723829,0.00020201,38253.0,38247.0,0.1]
["bitfinex","BTCUSD",1645356723830,0.12613333,38246.0,38240.0,0.1147]
["bitfinex","BTCUSD",1645356724026,0.12613333,38246.0,38232.0,0.19919803]
["bitfinex","BTCUSD",1645356724027,0.59646211,38245.0,38238.0,0.00015673]
["bitfinex","BTCUSD",1645356724224,0.50224902,38241.0,38240.0,0.00015673]
["bitfinex","BTCUSD",1645356724421,0.15514702,38241.0,38232.0,0.00025476]
["bitfinex","BTCUSD",1645356724627,0.347102,38240.0,38229.0,0.00015673]
["bitfinex","BTCUSD",1645356724824,0.18955396,38234.0,38232.0,9.803e-05]
["bitfinex","BTCUSD",1645356725823,0.18955396,38234.0,38228.0,0.00015673]
["bitfinex","BTCUSD",1645356726023,0.18955396,38234.0,38231.0,9.803e-05]
["bitfinex","BTCUSD",1645356726430,0.347102,38233.0,38231.0,9.803e-05]
["bitfinex","BTCUSD",1645356726624,0.71740344,38233.0,38231.0,9.803e-05]
["bitfinex","BTCUSD",1645356726825,0.347102,38232.0,38231.0,9.803e-05]
["bitfinex","BTCUSD",1645356727067,0.347102,38232.0,38231.0,0.002]
["bitfinex","BTCUSD",1645356727267,0.1,38232.0,38231.0,0.002]
["bitfinex","BTCUSD",1645356727468,0.447102,38232.0,38231.0,0.002]
["bitfinex","BTCUSD",1645356728470,0.347102,38231.0,38230.0,9.804e-05]
["bitfinex","BTCUSD",1645356728869,0.447102,38231.0,38230.0,9.804e-05]
["bitfinex","BTCUSD",1645356729071,0.447102,38231.0,38230.0,0.00209804]
["bitfinex","BTCUSD",1645356729568,0.447102,38231.0,38230.0,0.002]
["bitfinex","BTCUSD",1645356730368,0.447102,38231.0,38229.0,9.804e-05]
["bitfinex","BTCUSD",1645356730568,0.497102,38231.0,38228.0,0.00015673]
["bitfinex","BTCUSD",1645356730820,0.497102,38231.0,38229.0,9.804e-05]
["bitfinex","BTCUSD",1645356731019,0.20488732,38230.0,38229.0,9.804e-05]
["bitfinex","BTCUSD",1645356731223,0.55198932,38230.0,38229.0,9.804e-05]
["bitfinex","BTCUSD",1645356731422,0.65198932,38230.0,38229.0,9.804e-05]
["bitfinex","BTCUSD",1645356731727,0.65198932,38230.0,38228.0,0.00015673]
["bitfinex","BTCUSD",1645356732021,0.347102,38229.0,38228.0,9.804e-05]
["bitfinex","BTCUSD",1645356732422,0.447102,38229.0,38228.0,9.804e-05]
["bitfinex","BTCUSD",1645356733023,0.447102,38229.0,38227.0,0.02015673]
["bitfinex","BTCUSD",1645356733223,0.447102,38229.0,38228.0,0.004]
["bitfinex","BTCUSD",1645356734564,0.447102,38229.0,38227.0,0.02015673]
["bitfinex","BTCUSD",1645356734765,0.347102,38228.0,38227.0,0.02]
["bitfinex","BTCUSD",1645356735165,0.447102,38228.0,38227.0,0.022]
["bitfinex","BTCUSD",1645356735768,0.1,38232.0,38227.0,0.022]
["bitfinex","BTCUSD",1645356735969,0.15,38232.0,38227.0,0.02215673]
["bitfinex","BTCUSD",1645356736268,0.05,38232.0,38227.0,0.02215673]
["bitfinex","BTCUSD",1645356736471,0.1,38235.0,38227.0,0.02015673]
["bitfinex","BTCUSD",1645356736669,0.1215978,38239.0,38227.0,0.02015673]
["bitfinex","BTCUSD",1645356736875,0.1146,38240.0,38229.0,0.25000102]
["bitfinex","BTCUSD",1645356736876,0.21942324,38237.0,38229.0,0.25000102]
["bitfinex","BTCUSD",1645356737068,0.21942324,38237.0,38228.0,0.00025477]
["bitfinex","BTCUSD",1645356737069,0.347102,38236.0,38228.0,0.00025477]
["bitfinex","BTCUSD",1645356737270,0.21942324,38237.0,38228.0,9.804e-05]
["bitfinex","BTCUSD",1645356737468,0.21942324,38237.0,38228.0,0.00025477]
["bitfinex","BTCUSD",1645356737870,0.21942324,38237.0,38228.0,0.00015673]
["bitfinex","BTCUSD",1645356738068,0.21942324,38237.0,38227.0,0.023]
["bitfinex","BTCUSD",1645356738069,0.21942324,38237.0,38231.0,9.804e-05]
["bitfinex","BTCUSD",1645356738326,0.347102,38243.0,38231.0,9.804e-05]
["bitfinex","BTCUSD",1645356738526,0.1313978,38244.0,38232.0,0.347102]
["bitfinex","BTCUSD",1645356738725,0.0098,38244.0,38232.0,0.347102]
["bitfinex","BTCUSD",1645356738921,0.0098,38244.0,38232.0,0.00015673]
["bitfinex","BTCUSD",1645356739122,0.24846103,38243.0,38235.0,0.23860598]
["bitfinex","BTCUSD",1645356740824,0.24846103,38243.0,38232.0,0.00025476]
["bitfinex","BTCUSD",1645356741223,0.24846103,38243.0,38235.0,0.003]
["bitfinex","BTCUSD",1645356741623,0.12631561,38240.0,38235.0,0.003]
["bitfinex","BTCUSD",1645356741824,0.22549124,38237.0,38235.0,0.003]
["bitfinex","BTCUSD",1645356742469,0.22549124,38237.0,38233.0,0.00015673]
["bitfinex","BTCUSD",1645356742670,0.22549124,38237.0,38232.0,0.00015673]
["bitfinex","BTCUSD",1645356742870,0.22549124,38237.0,38232.0,9.803e-05]
["bitfinex","BTCUSD",1645356743871,0.22549124,38237.0,38230.0,8.302e-05]
["bitfinex","BTCUSD",1645356744068,0.22549124,38237.0,38232.0,9.803e-05]
["bitfinex","BTCUSD",1645356745071,0.22549124,38237.0,38231.0,0.00015673]
["bitfinex","BTCUSD",1645356745271,0.22549124,38237.0,38232.0,9.803e-05]
["bitfinex","BTCUSD",1645356745272,0.22649124,38237.0,38232.0,9.803e-05]
["bitfinex","BTCUSD",1645356745720,0.22614285,38237.0,38232.0,9.803e-05]
["bitfinex","BTCUSD",1645356746115,0.22614285,38237.0,38230.0,8.302e-05]
["bitfinex","BTCUSD",1645356746315,0.347102,38236.0,38232.0,9.803e-05]
["bitfinex","BTCUSD",1645356746515,0.347102,38236.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356746715,0.347102,38234.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356748717,0.447102,38234.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356748918,0.1,38234.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356749118,0.447102,38234.0,38233.0,0.00108263]
["bitfinex","BTCUSD",1645356749319,0.1,38234.0,38233.0,0.00108263]
["bitfinex","BTCUSD",1645356749769,0.347102,38234.0,38233.0,0.00108263]
["bitfinex","BTCUSD",1645356749973,0.19511429,38235.0,38233.0,0.00108263]
["bitfinex","BTCUSD",1645356750167,0.1,38234.0,38233.0,0.00108263]
["bitfinex","BTCUSD",1645356750369,0.24511429,38235.0,38233.0,0.00108263]
["bitfinex","BTCUSD",1645356750572,0.24511429,38235.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356750769,0.19511429,38235.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356751171,0.19511429,38235.0,38233.0,0.00108263]
["bitfinex","BTCUSD",1645356752069,0.0098,38239.0,38233.0,0.00108263]
["bitfinex","BTCUSD",1645356752270,0.001,38240.0,38233.0,0.00108263]
["bitfinex","BTCUSD",1645356752477,0.1222,38241.0,38233.0,0.00108263]
["bitfinex","BTCUSD",1645356752478,0.2222,38241.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356752669,0.1722,38241.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356753071,0.26050687,38240.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356754222,0.26050687,38240.0,38234.0,0.25984672]
["bitfinex","BTCUSD",1645356754922,0.26050687,38240.0,38234.0,0.00015673]
["bitfinex","BTCUSD",1645356755127,0.26250687,38240.0,38233.0,0.00023936]
["bitfinex","BTCUSD",1645356755420,0.26250687,38240.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356755622,0.23420021,38240.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356756022,0.23420021,38240.0,38233.0,0.24363921]
["bitfinex","BTCUSD",1645356756423,0.23220021,38240.0,38233.0,0.24363921]
["bitfinex","BTCUSD",1645356756824,0.23220021,38240.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356757274,0.23420021,38240.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356757778,0.347102,38239.0,38233.0,0.00023936]
["bitfinex","BTCUSD",1645356757976,0.20619052,38234.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356761427,0.347102,38238.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356761827,0.1,38238.0,38233.0,8.263e-05]
["bitfinex","BTCUSD",1645356762430,0.1,38238.0,38233.0,0.21474457]
["bitfinex","BTCUSD",1645356762830,0.23374101,38241.0,38234.0,0.3]
["bitfinex","BTCUSD",1645356763231,0.23374101,38241.0,38234.0,0.30015673]
["bitfinex","BTCUSD",1645356763431,0.23374101,38241.0,38234.0,1.19839726]
["bitfinex","BTCUSD",1645356763831,0.23374101,38241.0,38234.0,1.19339726]
["bitfinex","BTCUSD",1645356764467,0.347102,38242.0,38234.0,1.19339726]
["bitfinex","BTCUSD",1645356764666,0.347102,38242.0,38234.0,1.19324053]
["bitfinex","BTCUSD",1645356764867,0.1,38242.0,38234.0,1.19324053]
["bitfinex","BTCUSD",1645356765166,0.15,38242.0,38234.0,1.19524053]
["bitfinex","BTCUSD",1645356765767,0.05,38242.0,38234.0,1.19524053]
["bitfinex","BTCUSD",1645356766169,0.27022594,38243.0,38234.0,1.19524053]
["bitfinex","BTCUSD",1645356766367,0.37022594,38243.0,38234.0,1.19524053]
["bitfinex","BTCUSD",1645356766667,0.37022594,38243.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356766868,0.347102,38242.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356767068,0.347102,38241.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356767267,0.347102,38240.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356767768,0.1,38240.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356767968,0.347102,38239.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356769021,0.347102,38239.0,38235.0,0.3000946]
["bitfinex","BTCUSD",1645356769220,0.1,38240.0,38235.0,0.3000946]
["bitfinex","BTCUSD",1645356769419,0.347102,38239.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356769621,0.347102,38242.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356769824,0.15500341,38238.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356770022,0.347102,38237.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356770222,0.397102,38237.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356770424,0.73733251,38237.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356771621,0.63733251,38237.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356772472,0.447102,38237.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356773266,0.447102,38237.0,38235.0,0.0010946]
["bitfinex","BTCUSD",1645356773868,0.347102,38236.0,38235.0,0.0010946]
["bitfinex","BTCUSD",1645356774468,0.347102,38236.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356775271,0.347102,38236.0,38235.0,0.0010946]
["bitfinex","BTCUSD",1645356776536,0.347102,38236.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356777337,0.348102,38236.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356778537,0.347102,38236.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356779338,0.348102,38236.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356780571,0.347102,38236.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356781275,0.347102,38236.0,38235.0,0.0010946]
["bitfinex","BTCUSD",1645356782472,0.347102,38236.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356783327,0.347102,38236.0,38235.0,0.0010946]
["bitfinex","BTCUSD",1645356784628,0.347102,38236.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356785228,0.347102,38236.0,38235.0,0.0010946]
["bitfinex","BTCUSD",1645356787067,0.347102,38236.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356787268,0.349102,38236.0,38235.0,9.46e-05]
["bitfinex","BTCUSD",1645356788469,0.1215978,38243.0,38236.0,0.9]
["bitfinex","BTCUSD",1645356788670,0.1215978,38243.0,38237.0,0.315758]
["bitfinex","BTCUSD",1645356788869,0.1215978,38243.0,38237.0,1.114658]
["bitfinex","BTCUSD",1645356789075,0.1215978,38249.0,38237.0,1.114658]
["bitfinex","BTCUSD",1645356789273,0.49814364,38255.0,38239.0,0.347066]
["bitfinex","BTCUSD",1645356789467,0.49814364,38255.0,38238.0,0.0043]
["bitfinex","BTCUSD",1645356789468,0.11739759,38254.0,38248.0,0.25523283]
["bitfinex","BTCUSD",1645356789968,0.00020189,38253.0,38248.0,0.25523283]
["bitfinex","BTCUSD",1645356790823,0.36585355,38256.0,38248.0,0.25523283]
["bitfinex","BTCUSD",1645356791123,0.00020193,38253.0,38248.0,0.25523283]
["bitfinex","BTCUSD",1645356791324,0.00220193,38253.0,38248.0,0.25523283]
["bitfinex","BTCUSD",1645356791925,0.002,38253.0,38248.0,0.25523283]
["bitfinex","BTCUSD",1645356792120,0.00220193,38253.0,38240.0,1.0989]
["bitfinex","BTCUSD",1645356792323,0.00220193,38253.0,38240.0,0.3]
["bitfinex","BTCUSD",1645356792521,0.00020193,38253.0,38240.0,0.3]
["bitfinex","BTCUSD",1645356793121,0.4132877,38255.0,38240.0,0.3]
["bitfinex","BTCUSD",1645356793322,0.00020191,38253.0,38244.0,0.26748614]
["bitfinex","BTCUSD",1645356793521,0.00020191,38253.0,38245.0,0.3]
["bitfinex","BTCUSD",1645356793723,0.347102,38252.0,38244.0,0.26748614]
["bitfinex","BTCUSD",1645356794025,0.347102,38252.0,38240.0,0.002]
["bitfinex","BTCUSD",1645356794026,0.13843739,38249.0,38240.0,0.002]
["bitfinex","BTCUSD",1645356794868,0.13843739,38249.0,38239.0,0.3]
["bitfinex","BTCUSD",1645356795071,0.21729773,38244.0,38239.0,0.3]
["bitfinex","BTCUSD",1645356795268,0.21729773,38244.0,38240.0,0.001]
["bitfinex","BTCUSD",1645356796669,0.21729773,38244.0,38241.0,8.56e-05]
["bitfinex","BTCUSD",1645356797368,0.21729773,38244.0,38241.0,0.0010856]
["bitfinex","BTCUSD",1645356798624,0.21729773,38244.0,38241.0,8.56e-05]
["bitfinex","BTCUSD",1645356799226,0.20729773,38244.0,38241.0,8.56e-05]
["bitfinex","BTCUSD",1645356799426,0.001,38244.0,38241.0,8.56e-05]
["bitfinex","BTCUSD",1645356800627,0.0099,38248.0,38241.0,8.56e-05]
["bitfinex","BTCUSD",1645356800826,0.347102,38247.0,38241.0,8.56e-05]
["bitfinex","BTCUSD",1645356801427,0.347102,38247.0,38238.0,0.3]
["bitfinex","BTCUSD",1645356801626,0.26427831,38248.0,38238.0,0.3]
["bitfinex","BTCUSD",1645356803373,0.26427831,38248.0,38238.0,0.302]
["bitfinex","BTCUSD",1645356803775,0.35963739,38249.0,38238.0,0.302]
["bitfinex","BTCUSD",1645356803975,0.0099,38248.0,38238.0,0.302]
["bitfinex","BTCUSD",1645356804576,0.0099,38248.0,38238.0,0.3]
["bitfinex","BTCUSD",1645356804778,0.0099,38248.0,38245.0,0.21777892]
["bitfinex","BTCUSD",1645356805179,0.35207477,38250.0,38245.0,0.21777892]
["bitfinex","BTCUSD",1645356805830,0.44256335,38249.0,38245.0,0.21777892]
["bitfinex","BTCUSD",1645356806232,0.54256335,38249.0,38245.0,0.21777892]
["bitfinex","BTCUSD",1645356806830,0.44256335,38251.0,38245.0,0.21777892]
["bitfinex","BTCUSD",1645356807030,0.44256335,38250.0,38245.0,0.21777892]
["bitfinex","BTCUSD",1645356807232,0.44256335,38251.0,38245.0,0.21777892]
["bitfinex","BTCUSD",1645356807536,0.44256335,38251.0,38245.0,0.21877892]
["bitfinex","BTCUSD",1645356807731,0.44256335,38252.0,38245.0,0.21877892]
["bitfinex","BTCUSD",1645356807933,0.44256335,38251.0,38245.0,0.21877892]
["bitfinex","BTCUSD",1645356809571,0.44256335,38252.0,38245.0,0.21877892]
["bitfinex","BTCUSD",1645356809871,0.59256335,38252.0,38245.0,0.21877892]
["bitfinex","BTCUSD",1645356810076,0.71021771,38250.0,38245.0,0.001]
["bitfinex","BTCUSD",1645356810372,0.6432772,38249.0,38245.0,0.001]
["bitfinex","BTCUSD",1645356810572,0.44256335,38248.0,38245.0,0.001]
["bitfinex","BTCUSD",1645356810770,0.54256335,38248.0,38239.0,8.465e-05]
["bitfinex","BTCUSD",1645356811173,0.66307189,38248.0,38239.0,8.465e-05]
["bitfinex","BTCUSD",1645356811571,0.66307189,38248.0,38235.0,0.1498]
["bitfinex","BTCUSD",1645356811773,0.44256335,38247.0,38235.0,0.1498]
["bitfinex","BTCUSD",1645356812172,0.54256335,38247.0,38235.0,0.1498]
["bitfinex","BTCUSD",1645356812372,0.22675078,38243.0,38235.0,0.40614677]
["bitfinex","BTCUSD",1645356812577,0.22675078,38243.0,38236.0,0.347102]
["bitfinex","BTCUSD",1645356813226,0.22675078,38243.0,38235.0,0.28554677]
["bitfinex","BTCUSD",1645356813420,0.22675078,38243.0,38236.0,0.347102]
["bitfinex","BTCUSD",1645356813620,0.22675078,38243.0,38235.0,0.28554677]
["bitfinex","BTCUSD",1645356813921,0.22675078,38243.0,38236.0,0.347102]
["bitfinex","BTCUSD",1645356814124,0.55156335,38247.0,38235.0,0.28554677]
["bitfinex","BTCUSD",1645356814428,0.1215978,38248.0,38236.0,0.347102]
["bitfinex","BTCUSD",1645356814623,0.2425978,38249.0,38236.0,0.347102]
["bitfinex","BTCUSD",1645356814820,0.121,38249.0,38236.0,0.347102]
["bitfinex","BTCUSD",1645356815227,0.121,38249.0,38244.0,0.24067538]
["bitfinex","BTCUSD",1645356815424,0.44256335,38250.0,38244.0,0.24067538]
["bitfinex","BTCUSD",1645356815825,0.44256335,38249.0,38244.0,0.24067538]
["bitfinex","BTCUSD",1645356816025,0.347102,38251.0,38244.0,0.24067538]
["bitfinex","BTCUSD",1645356816226,0.37297136,38252.0,38244.0,0.24067538]
["bitfinex","BTCUSD",1645356816425,0.25137356,38252.0,38244.0,0.24067538]
["bitfinex","BTCUSD",1645356816724,0.25137356,38252.0,38238.0,8.614e-05]
["bitfinex","BTCUSD",1645356816725,0.40137356,38252.0,38238.0,8.614e-05]
["bitfinex","BTCUSD",1645356816972,0.3,38251.0,38238.0,8.614e-05]
["bitfinex","BTCUSD",1645356817174,0.40137356,38252.0,38238.0,8.614e-05]
["bitfinex","BTCUSD",1645356817878,0.40137356,38252.0,38240.0,0.19690495]
["bitfinex","BTCUSD",1645356818075,0.2464739,38246.0,38240.0,0.19690495]
["bitfinex","BTCUSD",1645356818277,0.2464739,38246.0,38238.0,8.614e-05]
["bitfinex","BTCUSD",1645356819278,0.2464739,38246.0,38237.0,0.24884755]
["bitfinex","BTCUSD",1645356821724,0.14576993,38247.0,38237.0,0.24884755]
["bitfinex","BTCUSD",1645356821922,0.1201,38249.0,38237.0,0.24884755]
["bitfinex","BTCUSD",1645356822721,0.1201,38249.0,38243.0,0.24202084]
["bitfinex","BTCUSD",1645356822925,0.31594061,38250.0,38243.0,0.24202084]
["bitfinex","BTCUSD",1645356823126,0.43581497,38250.0,38243.0,0.24202084]
["bitfinex","BTCUSD",1645356823524,0.347102,38249.0,38243.0,0.24302084]
["bitfinex","BTCUSD",1645356823725,0.43581497,38250.0,38243.0,0.24302084]
["bitfinex","BTCUSD",1645356823925,0.347102,38249.0,38243.0,0.24302084]
["bitfinex","BTCUSD",1645356824128,0.43581497,38250.0,38243.0,0.24302084]
["bitfinex","BTCUSD",1645356824579,0.43581497,38250.0,38243.0,0.24202084]
["bitfinex","BTCUSD",1645356825376,0.43581497,38250.0,38243.0,0.24302084]
["bitfinex","BTCUSD",1645356825880,0.44309146,38246.0,38243.0,0.24302084]
["bitfinex","BTCUSD",1645356826077,0.44309146,38245.0,38243.0,0.24302084]
["bitfinex","BTCUSD",1645356826778,0.44309146,38245.0,38243.0,0.24202084]
["bitfinex","BTCUSD",1645356827377,0.001,38245.0,38243.0,0.24202084]
["bitfinex","BTCUSD",1645356829329,0.44309146,38247.0,38243.0,0.24202084]
["bitfinex","BTCUSD",1645356829531,0.44309146,38248.0,38243.0,0.24302084]
["bitfinex","BTCUSD",1645356829933,0.44309146,38247.0,38243.0,0.24302084]
["bitfinex","BTCUSD",1645356830732,0.44309146,38247.0,38243.0,0.24202084]
["bitfinex","BTCUSD",1645356831535,0.44309146,38246.0,38243.0,0.24202084]
["bitfinex","BTCUSD",1645356833379,0.44409146,38246.0,38243.0,0.24202084]
["bitfinex","BTCUSD",1645356833582,0.001,38246.0,38243.0,0.24202084]
["bitfinex","BTCUSD",1645356833779,0.44409146,38246.0,38243.0,0.24202084]
["bitfinex","BTCUSD",1645356834579,0.44309146,38246.0,38243.0,0.24202084]
["bitfinex","BTCUSD",1645356835380,0.44409146,38246.0,38243.0,0.24202084]
["bitfinex","BTCUSD",1645356836428,0.44309146,38244.0,38243.0,0.24202084]
["bitfinex","BTCUSD",1645356837028,0.14149993,38244.0,38235.0,0.0042]
["bitfinex","BTCUSD",1645356837229,0.44336351,38243.0,38235.0,0.0042]
["bitfinex","BTCUSD",1645356837429,0.44336351,38242.0,38238.0,0.001]
["bitfinex","BTCUSD",1645356837629,0.44336351,38243.0,38239.0,0.347102]
["bitfinex","BTCUSD",1645356837833,0.44336351,38243.0,38238.0,0.001]
["bitfinex","BTCUSD",1645356838029,0.001,38244.0,38239.0,0.23725392]
["bitfinex","BTCUSD",1645356838030,0.44436351,38244.0,38239.0,0.23725392]
["bitfinex","BTCUSD",1645356838629,0.44336351,38244.0,38239.0,0.23725392]
["bitfinex","BTCUSD",1645356839474,0.44436351,38244.0,38239.0,0.23725392]
["bitfinex","BTCUSD",1645356839676,0.44336351,38243.0,38239.0,0.23725392]
["bitfinex","BTCUSD",1645356839876,0.44336351,38242.0,38239.0,0.23725392]
["bitfinex","BTCUSD",1645356840078,0.44336351,38243.0,38239.0,0.23725392]
["bitfinex","BTCUSD",1645356841678,0.44336351,38244.0,38239.0,0.23717902]
["bitfinex","BTCUSD",1645356842880,0.15690899,38246.0,38239.0,0.23717902]
["bitfinex","BTCUSD",1645356843079,0.44298876,38244.0,38239.0,0.23717902]
["bitfinex","BTCUSD",1645356844026,0.44298876,38244.0,38240.0,0.347102]
["bitfinex","BTCUSD",1645356844423,0.44298876,38244.0,38239.0,0.23687871]
["bitfinex","BTCUSD",1645356844824,0.44298876,38244.0,38240.0,0.347102]
["bitfinex","BTCUSD",1645356845024,0.44298876,38244.0,38239.0,0.23687871]
["bitfinex","BTCUSD",1645356847269,0.08752925,38244.0,38239.0,0.23687871]
["bitfinex","BTCUSD",1645356847969,0.08752925,38244.0,38238.0,0.005]
["bitfinex","BTCUSD",1645356847970,6.76312129,38239.0,38238.0,0.005]
["bitfinex","BTCUSD",1645356848170,6.76312129,38239.0,38238.0,0.61704259]
["bitfinex","BTCUSD",1645356848369,6.88471909,38239.0,38238.0,0.61704259]
["bitfinex","BTCUSD",1645356849569,6.88471909,38239.0,38238.0,0.61804259]
["bitfinex","BTCUSD",1645356850825,0.1215978,38239.0,38232.0,0.26650499]
["bitfinex","BTCUSD",1645356851026,0.23096853,38243.0,38233.0,0.01572]
["bitfinex","BTCUSD",1645356851227,0.12274799,38238.0,38233.0,0.01572]
["bitfinex","BTCUSD",1645356851423,0.12274799,38238.0,38233.0,0.01587595]
["bitfinex","BTCUSD",1645356852927,0.35386853,38243.0,38233.0,0.01587595]
["bitfinex","BTCUSD",1645356853426,0.00020194,38237.0,38233.0,0.01587595]
["bitfinex","BTCUSD",1645356854478,0.56621438,38243.0,38233.0,0.01587595]
["bitfinex","BTCUSD",1645356854680,0.00020194,38237.0,38233.0,0.01587595]
["bitfinex","BTCUSD",1645356855478,0.60191857,38246.0,38233.0,0.01787595]
["bitfinex","BTCUSD",1645356855678,0.60191857,38246.0,38242.0,0.22283621]
["bitfinex","BTCUSD",1645356855880,0.15860419,38246.0,38243.0,0.015704]
["bitfinex","BTCUSD",1645356856079,0.66689874,38246.0,38243.0,0.01202128]
["bitfinex","BTCUSD",1645356856279,0.06498017,38245.0,38235.0,0.012026]
["bitfinex","BTCUSD",1645356856479,0.38792748,38239.0,38235.0,0.012026]
["bitfinex","BTCUSD",1645356857080,0.38810095,38239.0,38235.0,0.012026]
["bitfinex","BTCUSD",1645356858083,0.38792748,38239.0,38235.0,0.012026]
["bitfinex","BTCUSD",1645356858331,0.38812992,38239.0,38235.0,0.012026]
["bitfinex","BTCUSD",1645356858533,0.00020244,38239.0,38235.0,0.012026]
["bitfinex","BTCUSD",1645356858932,0.33248502,38238.0,38235.0,0.312026]
["bitfinex","BTCUSD",1645356859336,0.33248502,38238.0,38235.0,0.412026]
["bitfinex","BTCUSD",1645356859537,0.33248502,38238.0,38235.0,0.414026]
["bitfinex","BTCUSD",1645356859934,0.33268746,38239.0,38235.0,0.414026]
["bitfinex","BTCUSD",1645356860336,0.33248502,38239.0,38235.0,0.414026]
["bitfinex","BTCUSD",1645356860739,0.33268746,38239.0,38236.0,0.7989]
["bitfinex","BTCUSD",1645356860936,0.33268746,38239.0,38237.0,1.110934]
["bitfinex","BTCUSD",1645356861135,0.00020244,38239.0,38238.0,1.1489]
["bitfinex","BTCUSD",1645356861337,0.00020244,38239.0,38238.0,1.160932]
["bitfinex","BTCUSD",1645356861539,0.33248502,38240.0,38238.0,1.210932]
["bitfinex","BTCUSD",1645356861739,0.33248502,38240.0,38239.0,1.110931]
["bitfinex","BTCUSD",1645356861975,0.33268746,38240.0,38239.0,1.110931]
["bitfinex","BTCUSD",1645356862375,0.00020244,38240.0,38239.0,1.110931]
["bitfinex","BTCUSD",1645356862778,0.33248502,38240.0,38239.0,1.110931]
["bitfinex","BTCUSD",1645356862980,0.38792748,38243.0,38241.0,0.7989]
["bitfinex","BTCUSD",1645356863178,0.33245805,38243.0,38242.0,0.012025]
["bitfinex","BTCUSD",1645356863377,0.38792748,38245.0,38242.0,0.012025]
["bitfinex","BTCUSD",1645356863579,0.33245809,38243.0,38242.0,0.012025]
["bitfinex","BTCUSD",1645356863777,0.33245809,38245.0,38242.0,0.012025]
["bitfinex","BTCUSD",1645356864278,0.33245809,38245.0,38242.0,0.077423]
["bitfinex","BTCUSD",1645356864279,0.00020243,38244.0,38242.0,0.077423]
["bitfinex","BTCUSD",1645356864683,0.00020243,38244.0,38242.0,0.112025]
["bitfinex","BTCUSD",1645356864878,0.00020243,38244.0,38242.0,0.012025]
["bitfinex","BTCUSD",1645356865179,0.33245809,38245.0,38242.0,0.31247056]
["bitfinex","BTCUSD",1645356865379,0.33266052,38245.0,38242.0,0.41247056]
["bitfinex","BTCUSD",1645356865581,0.00020243,38245.0,38242.0,0.51447056]
["bitfinex","BTCUSD",1645356866421,0.33245809,38246.0,38242.0,0.51447056]
["bitfinex","BTCUSD",1645356866621,0.00020243,38245.0,38242.0,0.51447056]
["bitfinex","BTCUSD",1645356866821,0.00020243,38245.0,38242.0,0.51247056]
["bitfinex","BTCUSD",1645356867425,0.00020243,38245.0,38242.0,1.31137056]
["bitfinex","BTCUSD",1645356867723,0.33245809,38248.0,38242.0,1.31337056]
["bitfinex","BTCUSD",1645356867923,0.00020243,38245.0,38242.0,1.31337056]
["bitfinex","BTCUSD",1645356868324,0.31993225,38248.0,38243.0,2.4989]
["bitfinex","BTCUSD",1645356868621,0.31993225,38248.0,38247.0,0.26507812]
["bitfinex","BTCUSD",1645356868823,0.31993225,38248.0,38247.0,0.66552368]
["bitfinex","BTCUSD",1645356869474,0.31993225,38248.0,38247.0,1.46642368]
["bitfinex","BTCUSD",1645356869674,0.38792748,38251.0,38248.0,0.012012]
["bitfinex","BTCUSD",1645356869880,0.47017932,38247.0,38246.0,0.065391]
["bitfinex","BTCUSD",1645356870074,0.47017932,38247.0,38246.0,0.36844362]
["bitfinex","BTCUSD",1645356870274,0.47017932,38247.0,38246.0,0.46844362]
["bitfinex","BTCUSD",1645356870473,0.47017932,38247.0,38246.0,1.26734362]
["bitfinex","BTCUSD",1645356871073,0.47017932,38247.0,38246.0,1.31734362]
["bitfinex","BTCUSD",1645356871675,0.47017932,38247.0,38246.0,0.45505262]
["bitfinex","BTCUSD",1645356871876,0.47017932,38247.0,38246.0,0.152]
["bitfinex","BTCUSD",1645356872074,0.47017932,38247.0,38246.0,0.45505262]
["bitfinex","BTCUSD",1645356872273,0.47017932,38247.0,38246.0,0.35505262]
["bitfinex","BTCUSD",1645356872476,0.47017932,38247.0,38246.0,0.45505262]
["bitfinex","BTCUSD",1645356872674,0.67879627,38247.0,38246.0,0.35505262]
["bitfinex","BTCUSD",1645356872874,0.67879627,38247.0,38246.0,0.05]
["bitfinex","BTCUSD",1645356873073,0.67879627,38247.0,38243.0,0.05]
["bitfinex","BTCUSD",1645356873074,0.11414972,38245.0,38243.0,0.05]
["bitfinex","BTCUSD",1645356873324,0.11414972,38245.0,38238.0,0.21183786]
["bitfinex","BTCUSD",1645356873526,0.11414972,38245.0,38241.0,0.002]
["bitfinex","BTCUSD",1645356874828,0.11414972,38245.0,38234.0,0.37425981]
["bitfinex","BTCUSD",1645356875029,0.23945392,38241.0,38234.0,0.16251]
["bitfinex","BTCUSD",1645356875224,0.23945392,38241.0,38234.0,0.26251]
["bitfinex","BTCUSD",1645356876330,0.23945392,38241.0,38234.0,0.16251]
["bitfinex","BTCUSD",1645356877176,0.30171372,38240.0,38234.0,0.16251]
["bitfinex","BTCUSD",1645356877377,0.30171372,38240.0,38234.0,0.06251]
["bitfinex","BTCUSD",1645356877378,0.12258966,38239.0,38234.0,0.06251]
["bitfinex","BTCUSD",1645356878577,0.24911613,38235.0,38234.0,0.06251]
["bitfinex","BTCUSD",1645356878980,0.38792748,38242.0,38234.0,0.06251]
["bitfinex","BTCUSD",1645356879179,0.3097,38245.0,38235.0,0.21063887]
["bitfinex","BTCUSD",1645356879180,0.69762748,38245.0,38235.0,0.21063887]
["bitfinex","BTCUSD",1645356879380,0.3097,38245.0,38235.0,0.26063887]
["bitfinex","BTCUSD",1645356879579,0.3097,38245.0,38235.0,0.1]
["bitfinex","BTCUSD",1645356879780,0.3097,38245.0,38235.0,0.26041377]
["bitfinex","BTCUSD",1645356879980,0.3097,38245.0,38236.0,0.05]
["bitfinex","BTCUSD",1645356880184,0.3097,38245.0,38236.0,0.21062916]
["bitfinex","BTCUSD",1645356880380,0.1893,38245.0,38235.0,0.58889445]
["bitfinex","BTCUSD",1645356880581,0.1893,38245.0,38235.0,1.38779445]
["bitfinex","BTCUSD",1645356881322,0.18710439,38245.0,38235.0,1.15965532]
["bitfinex","BTCUSD",1645356881522,0.18710439,38245.0,38235.0,1.16365532]
["bitfinex","BTCUSD",1645356881720,0.18710439,38245.0,38235.0,0.9529]
["bitfinex","BTCUSD",1645356881922,0.18710439,38245.0,38235.0,0.154]
["bitfinex","BTCUSD",1645356882422,0.18710439,38245.0,38235.0,0.004]
["bitfinex","BTCUSD",1645356882926,0.18710439,38245.0,38235.0,0.054]
["bitfinex","BTCUSD",1645356883123,0.18710439,38245.0,38235.0,0.004]
["bitfinex","BTCUSD",1645356883322,0.18710439,38245.0,38234.0,0.16251]
["bitfinex","BTCUSD",1645356885377,0.23472314,38241.0,38234.0,0.16251]
["bitfinex","BTCUSD",1645356885575,0.23472314,38241.0,38234.0,0.06251]
["bitfinex","BTCUSD",1645356887472,0.38792748,38244.0,38234.0,0.06251]
["bitfinex","BTCUSD",1645356887676,0.18710439,38245.0,38234.0,0.06451]
["bitfinex","BTCUSD",1645356887677,0.57503187,38245.0,38234.0,0.06451]
["bitfinex","BTCUSD",1645356887974,0.18710439,38245.0,38234.0,0.06451]
["bitfinex","BTCUSD",1645356888239,0.18710439,38245.0,38235.0,0.26084189]
["bitfinex","BTCUSD",1645356888426,0.40129677,38245.0,38235.0,0.1]
["bitfinex","BTCUSD",1645356888625,0.40129677,38245.0,38235.0,0.05]
["bitfinex","BTCUSD",1645356889225,0.40129677,38245.0,38235.0,0.31068385]
["bitfinex","BTCUSD",1645356889425,0.40129677,38245.0,38235.0,0.41068385]
["bitfinex","BTCUSD",1645356890026,0.18710439,38245.0,38235.0,0.41068385]
["bitfinex","BTCUSD",1645356892270,0.1792568,38245.0,38235.0,0.31068385]
["bitfinex","BTCUSD",1645356892469,0.56718428,38245.0,38235.0,0.31068385]
["bitfinex","BTCUSD",1645356892669,0.56650195,38245.0,38235.0,0.31068385]
["bitfinex","BTCUSD",1645356894174,0.20541948,38244.0,38235.0,0.31068385]
["bitfinex","BTCUSD",1645356894781,0.20541948,38244.0,38236.0,0.30171372]
["bitfinex","BTCUSD",1645356894782,0.59334696,38244.0,38236.0,0.30171372]
["bitfinex","BTCUSD",1645356895075,0.59334696,38244.0,38236.0,0.35171372]
["bitfinex","BTCUSD",1645356895475,0.58834696,38244.0,38236.0,0.35171372]
["bitfinex","BTCUSD",1645356896136,0.20041948,38244.0,38236.0,0.35171372]
["bitfinex","BTCUSD",1645356897533,0.20041948,38244.0,38236.0,0.35371372]
["bitfinex","BTCUSD",1645356898935,0.20041948,38244.0,38236.0,0.35171372]
["bitfinex","BTCUSD",1645356900172,0.20041948,38244.0,38236.0,0.05]
["bitfinex","BTCUSD",1645356900573,0.20041948,38244.0,38237.0,0.30171372]
["bitfinex","BTCUSD",1645356900770,0.20041948,38244.0,38232.0,0.00016021]
["bitfinex","BTCUSD",1645356900771,0.20041948,38244.0,38238.0,0.05]
["bitfinex","BTCUSD",1645356901171,0.20041948,38244.0,38233.0,0.00016021]
["bitfinex","BTCUSD",1645356901376,0.20041948,38244.0,38232.0,0.40187393]
["bitfinex","BTCUSD",1645356901573,0.20041948,38244.0,38233.0,0.002]
["bitfinex","BTCUSD",1645356901775,0.20041948,38244.0,38233.0,0.00216021]
["bitfinex","BTCUSD",1645356902975,0.20041948,38244.0,38233.0,0.00016021]
["bitfinex","BTCUSD",1645356903234,0.20041948,38244.0,38232.0,0.45187393]
["bitfinex","BTCUSD",1645356903628,0.20041948,38244.0,38235.0,0.00166368]
["bitfinex","BTCUSD",1645356904033,0.17857447,38245.0,38235.0,0.00166368]
["bitfinex","BTCUSD",1645356905029,0.17857447,38245.0,38240.0,0.26262675]
["bitfinex","BTCUSD",1645356905232,0.17857447,38245.0,38241.0,0.30171372]
["bitfinex","BTCUSD",1645356909573,0.17857447,38245.0,38241.0,0.30371372]
["bitfinex","BTCUSD",1645356910824,0.17857447,38245.0,38241.0,0.30171372]
["bitfinex","BTCUSD",1645356911028,0.00019912,38247.0,38241.0,0.30171372]
["bitfinex","BTCUSD",1645356911228,0.00019912,38247.0,38241.0,1.20061372]
["bitfinex","BTCUSD",1645356911426,0.00019912,38247.0,38241.0,1.33139572]
["bitfinex","BTCUSD",1645356911624,0.00019912,38247.0,38241.0,1.33339572]
["bitfinex","BTCUSD",1645356912124,0.1928,38252.0,38248.0,0.22219816]
["bitfinex","BTCUSD",1645356912326,0.1928,38252.0,38248.0,0.32219816]
["bitfinex","BTCUSD",1645356913424,0.19299676,38252.0,38248.0,0.1]
["bitfinex","BTCUSD",1645356913625,0.19299676,38252.0,38248.0,0.102]
["bitfinex","BTCUSD",1645356913824,0.19299676,38252.0,38248.0,0.002]
["bitfinex","BTCUSD",1645356914481,0.1928,38252.0,38248.0,0.002]
["bitfinex","BTCUSD",1645356914678,0.5809566,38252.0,38248.0,0.002]
["bitfinex","BTCUSD",1645356914879,0.5809566,38252.0,38243.0,1.20099197]
["bitfinex","BTCUSD",1645356915779,0.58075984,38252.0,38243.0,1.20090885]
["bitfinex","BTCUSD",1645356915978,0.00019676,38249.0,38243.0,1.20090885]
["bitfinex","BTCUSD",1645356916178,0.00019676,38249.0,38243.0,0.40200885]
["bitfinex","BTCUSD",1645356916379,0.00019676,38249.0,38243.0,1.20090885]
["bitfinex","BTCUSD",1645356916880,0.1928,38252.0,38243.0,0.40200885]
["bitfinex","BTCUSD",1645356917182,0.00019729,38248.0,38243.0,0.40200885]
["bitfinex","BTCUSD",1645356917579,0.00019729,38248.0,38243.0,1.20090885]
["bitfinex","BTCUSD",1645356917979,0.00019729,38248.0,38243.0,0.40200885]
["bitfinex","BTCUSD",1645356918230,0.1928,38252.0,38243.0,0.40200885]
["bitfinex","BTCUSD",1645356918425,0.00019729,38247.0,38243.0,1.20090885]
["bitfinex","BTCUSD",1645356919228,0.1928,38252.0,38244.0,0.065394]
["bitfinex","BTCUSD",1645356919530,0.00019729,38247.0,38245.0,0.33819107]
["bitfinex","BTCUSD",1645356919730,0.5228,38252.0,38247.0,0.00039457]
["bitfinex","BTCUSD",1645356920527,0.5228,38252.0,38249.0,0.22285754]
["bitfinex","BTCUSD",1645356920727,0.5228,38252.0,38249.0,0.27285754]
["bitfinex","BTCUSD",1645356920928,0.5228,38252.0,38249.0,0.32285754]
["bitfinex","BTCUSD",1645356921730,0.5228,38252.0,38249.0,0.32485754]
["bitfinex","BTCUSD",1645356921970,0.52297292,38252.0,38249.0,0.32485754]
["bitfinex","BTCUSD",1645356922376,0.33017292,38252.0,38250.0,0.7989]
["bitfinex","BTCUSD",1645356922573,0.33017292,38252.0,38251.0,0.864282]
["bitfinex","BTCUSD",1645356922777,0.33017292,38252.0,38251.0,0.914282]
["bitfinex","BTCUSD",1645356922972,0.33,38252.0,38251.0,0.964282]
["bitfinex","BTCUSD",1645356924375,0.33,38252.0,38251.0,1.064282]
["bitfinex","BTCUSD",1645356924575,0.00018593,38253.0,38252.0,1.8]
["bitfinex","BTCUSD",1645356924774,0.00018593,38253.0,38252.0,2.6989]
["bitfinex","BTCUSD",1645356925173,0.00074356,38262.0,38255.0,0.7989]
["bitfinex","BTCUSD",1645356925472,0.00081652,38264.0,38263.0,0.22573304]
["bitfinex","BTCUSD",1645356925732,0.00081652,38266.0,38263.0,0.27573304]
["bitfinex","BTCUSD",1645356925926,0.00081652,38267.0,38263.0,0.27573304]
["bitfinex","BTCUSD",1645356926124,0.00081652,38268.0,38264.0,0.05]
["bitfinex","BTCUSD",1645356926324,0.48471372,38270.0,38264.0,0.05]
["bitfinex","BTCUSD",1645356926325,0.38811601,38267.0,38264.0,0.05]
["bitfinex","BTCUSD",1645356927225,0.38811601,38267.0,38260.0,0.05]
["bitfinex","BTCUSD",1645356927424,0.38893253,38268.0,38260.0,0.1]
["bitfinex","BTCUSD",1645356927630,0.38893253,38268.0,38260.0,0.2]
["bitfinex","BTCUSD",1645356927825,0.38893253,38268.0,38264.0,0.002]
["bitfinex","BTCUSD",1645356928025,0.00015692,38266.0,38264.0,0.002]
["bitfinex","BTCUSD",1645356928825,0.00081652,38267.0,38264.0,0.002]
["bitfinex","BTCUSD",1645356929025,0.16191424,38266.0,38264.0,0.002]
["bitfinex","BTCUSD",1645356929475,0.48811601,38265.0,38252.0,0.1]
["bitfinex","BTCUSD",1645356929675,0.48811601,38265.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356929676,0.691483,38264.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356929875,0.38879884,38264.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356930385,0.1530113,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356930580,0.55651198,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356930778,1.2944943,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356930975,0.90262007,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356931177,1.05262007,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356931476,1.45377037,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356931676,1.35477037,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356931876,1.32706228,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356932075,0.98206228,38260.0,38259.0,0.001]
["bitfinex","BTCUSD",1645356932880,0.98106228,38260.0,38247.0,0.00039457]
["bitfinex","BTCUSD",1645356933077,0.21466512,38256.0,38247.0,0.00039457]
["bitfinex","BTCUSD",1645356933729,0.21466512,38256.0,38247.0,0.00339457]
["bitfinex","BTCUSD",1645356933927,0.00018604,38255.0,38247.0,0.00339457]
["bitfinex","BTCUSD",1645356934828,0.00018604,38255.0,38247.0,0.05339457]
["bitfinex","BTCUSD",1645356935027,0.1,38258.0,38247.0,0.05039457]
["bitfinex","BTCUSD",1645356935228,0.00018609,38255.0,38252.0,0.22983201]
["bitfinex","BTCUSD",1645356935442,0.00018609,38255.0,38254.0,0.8039]
["bitfinex","BTCUSD",1645356935828,0.00011884,38255.0,38254.0,0.9539]
["bitfinex","BTCUSD",1645356936227,0.00081652,38265.0,38254.0,0.9489]
["bitfinex","BTCUSD",1645356936430,0.13686139,38266.0,38254.0,0.15]
["bitfinex","BTCUSD",1645356936629,0.1,38265.0,38254.0,0.15]
["bitfinex","BTCUSD",1645356936829,0.1,38265.0,38254.0,0.05]
["bitfinex","BTCUSD",1645356937084,0.24505313,38264.0,38254.0,0.05]
["bitfinex","BTCUSD",1645356937286,0.24586965,38264.0,38254.0,0.05]
["bitfinex","BTCUSD",1645356937484,0.24505313,38264.0,38253.0,0.05]
["bitfinex","BTCUSD",1645356937684,0.24505313,38264.0,38254.0,0.7989]
["bitfinex","BTCUSD",1645356937884,0.00081652,38265.0,38255.0,0.8489]
["bitfinex","BTCUSD",1645356938088,0.13686139,38266.0,38255.0,0.8489]
["bitfinex","BTCUSD",1645356938285,0.13686139,38266.0,38255.0,0.9489]
["bitfinex","BTCUSD",1645356938585,0.1,38265.0,38255.0,0.9489]
["bitfinex","BTCUSD",1645356938788,0.00020269,38262.0,38255.0,0.15]
["bitfinex","BTCUSD",1645356939387,0.00020269,38262.0,38256.0,0.29404654]
["bitfinex","BTCUSD",1645356939589,0.00020269,38262.0,38257.0,0.065368]
["bitfinex","BTCUSD",1645356939787,0.12351063,38268.0,38257.0,0.065368]
["bitfinex","BTCUSD",1645356939788,0.00081652,38267.0,38257.0,0.165368]
["bitfinex","BTCUSD",1645356939989,0.00081652,38264.0,38257.0,0.45952256]
["bitfinex","BTCUSD",1645356940190,0.1227,38268.0,38257.0,0.964268]
["bitfinex","BTCUSD",1645356940191,0.00020269,38261.0,38257.0,0.964268]
["bitfinex","BTCUSD",1645356940489,0.00020269,38261.0,38259.0,0.7989]
["bitfinex","BTCUSD",1645356940737,0.00020269,38261.0,38259.0,0.8989]
["bitfinex","BTCUSD",1645356940927,0.00020269,38261.0,38259.0,0.9989]
["bitfinex","BTCUSD",1645356941126,0.00081652,38266.0,38259.0,0.9989]
["bitfinex","BTCUSD",1645356941330,0.00020269,38262.0,38259.0,0.9989]
["bitfinex","BTCUSD",1645356941726,0.00020269,38262.0,38259.0,1.0009]
["bitfinex","BTCUSD",1645356942126,0.00081652,38267.0,38259.0,1.0009]
["bitfinex","BTCUSD",1645356942327,0.12351652,38268.0,38259.0,1.0009]
["bitfinex","BTCUSD",1645356942528,0.00020269,38262.0,38259.0,1.0009]
["bitfinex","BTCUSD",1645356943128,0.00020269,38262.0,38259.0,0.9989]
["bitfinex","BTCUSD",1645356943331,0.00081652,38267.0,38259.0,0.9989]
["bitfinex","BTCUSD",1645356943529,0.12351652,38268.0,38259.0,0.9989]
["bitfinex","BTCUSD",1645356943729,0.00020269,38262.0,38259.0,1.29331048]
["bitfinex","BTCUSD",1645356943932,0.00020269,38262.0,38261.0,0.7989]
["bitfinex","BTCUSD",1645356944130,0.00081652,38266.0,38263.0,0.7989]
["bitfinex","BTCUSD",1645356944333,0.00081063,38268.0,38265.0,0.7989]
["bitfinex","BTCUSD",1645356944334,0.00081652,38267.0,38265.0,0.7989]
["bitfinex","BTCUSD",1645356944574,0.00081063,38268.0,38264.0,0.30350068]
["bitfinex","BTCUSD",1645356944575,0.00081652,38268.0,38266.0,1.10240068]
["bitfinex","BTCUSD",1645356944775,0.02,38269.0,38268.0,0.7989]
["bitfinex","BTCUSD",1645356944979,0.02081652,38269.0,38268.0,1.34269584]
["bitfinex","BTCUSD",1645356945177,0.02,38269.0,38268.0,1.34269584]
["bitfinex","BTCUSD",1645356945780,0.02,38269.0,38268.0,1.34469584]
["bitfinex","BTCUSD",1645356946780,0.02,38269.0,38268.0,1.51004184]
["bitfinex","BTCUSD",1645356946979,0.02,38269.0,38268.0,1.50804184]
["bitfinex","BTCUSD",1645356947380,0.02,38269.0,38268.0,1.20454116]
["bitfinex","BTCUSD",1645356947781,0.02,38269.0,38268.0,0.34029516]
["bitfinex","BTCUSD",1645356948336,0.02,38269.0,38268.0,0.15]
["bitfinex","BTCUSD",1645356948539,0.02,38269.0,38268.0,0.1]
["bitfinex","BTCUSD",1645356949634,0.02,38269.0,38267.0,0.33847669]
["bitfinex","BTCUSD",1645356949834,0.02,38269.0,38267.0,0.43847669]
["bitfinex","BTCUSD",1645356950833,0.02,38269.0,38268.0,0.30350068]
["bitfinex","BTCUSD",1645356951237,0.02,38269.0,38268.0,0.40350068]
["bitfinex","BTCUSD",1645356951974,0.02,38269.0,38268.0,0.40550068]
["bitfinex","BTCUSD",1645356953680,0.02,38269.0,38268.0,0.40350068]
["bitfinex","BTCUSD",1645356953877,0.02,38269.0,38268.0,0.40550068]
["bitfinex","BTCUSD",1645356955276,0.02,38269.0,38268.0,0.40350068]
["bitfinex","BTCUSD",1645356955735,0.00019023,38270.0,38269.0,1.25]
["bitfinex","BTCUSD",1645356956022,0.00076082,38276.0,38271.0,0.00038045]
["bitfinex","BTCUSD",1645356956023,0.00081652,38274.0,38271.0,0.00038045]
["bitfinex","BTCUSD",1645356956326,0.00081652,38275.0,38271.0,0.00038045]
["bitfinex","BTCUSD",1645356956521,0.00076082,38276.0,38273.0,0.20338172]
["bitfinex","BTCUSD",1645356956722,0.00081652,38275.0,38273.0,0.25338172]
["bitfinex","BTCUSD",1645356956922,0.00081652,38277.0,38273.0,0.30338172]
["bitfinex","BTCUSD",1645356957123,0.00081652,38278.0,38273.0,0.30338172]
["bitfinex","BTCUSD",1645356957323,0.02,38279.0,38273.0,0.40338172]
["bitfinex","BTCUSD",1645356957324,0.02081652,38279.0,38273.0,0.40338172]
["bitfinex","BTCUSD",1645356957523,0.00081652,38278.0,38273.0,0.2]
["bitfinex","BTCUSD",1645356957723,0.02081652,38279.0,38273.0,0.2]
["bitfinex","BTCUSD",1645356957925,0.00081652,38278.0,38273.0,0.07731]
["bitfinex","BTCUSD",1645356958124,0.0001868,38277.0,38273.0,0.07731]
["bitfinex","BTCUSD",1645356958325,0.0001868,38277.0,38271.0,0.00038045]
["bitfinex","BTCUSD",1645356958929,0.00081652,38278.0,38271.0,0.00038045]
["bitfinex","BTCUSD",1645356959125,0.22944848,38279.0,38271.0,0.00038045]
["bitfinex","BTCUSD",1645356959475,0.0001868,38276.0,38271.0,0.30128609]
["bitfinex","BTCUSD",1645356959675,0.0001868,38276.0,38272.0,0.05]
["bitfinex","BTCUSD",1645356959876,0.1001868,38276.0,38272.0,0.05]
["bitfinex","BTCUSD",1645356960079,0.00100332,38276.0,38272.0,0.05]
["bitfinex","BTCUSD",1645356960377,0.00081652,38277.0,38272.0,0.35090564]
["bitfinex","BTCUSD",1645356960578,0.0001868,38276.0,38272.0,0.35090564]
["bitfinex","BTCUSD",1645356961379,0.00081652,38276.0,38272.0,0.35090564]
["bitfinex","BTCUSD",1645356961583,0.00081652,38278.0,38272.0,0.45090564]
["bitfinex","BTCUSD",1645356961779,0.02,38279.0,38272.0,0.45390564]
["bitfinex","BTCUSD",1645356961780,0.00018694,38276.0,38272.0,0.45390564]
["bitfinex","BTCUSD",1645356962580,0.00081652,38278.0,38272.0,1.25280564]
["bitfinex","BTCUSD",1645356962782,0.02081652,38279.0,38273.0,0.20506758]
["bitfinex","BTCUSD",1645356962983,0.00018694,38276.0,38274.0,0.30090564]
["bitfinex","BTCUSD",1645356963229,0.00018694,38276.0,38274.0,0.35090564]
["bitfinex","BTCUSD",1645356963425,0.00018694,38276.0,38275.0,0.30090564]
["bitfinex","BTCUSD",1645356963823,0.00081652,38278.0,38275.0,0.45090564]
["bitfinex","BTCUSD",1645356964024,0.02,38279.0,38275.0,0.45090564]
["bitfinex","BTCUSD",1645356964226,0.00018694,38277.0,38275.0,0.45090564]
["bitfinex","BTCUSD",1645356964824,0.00018694,38277.0,38275.0,0.05]
["bitfinex","BTCUSD",1645356965023,0.00081652,38278.0,38275.0,0.05]
["bitfinex","BTCUSD",1645356965223,0.02081652,38279.0,38275.0,0.05]
["bitfinex","BTCUSD",1645356965425,0.00018693,38278.0,38275.0,0.05]
["bitfinex","BTCUSD",1645356965826,0.00018693,38278.0,38273.0,0.50090564]
["bitfinex","BTCUSD",1645356966027,0.00100345,38278.0,38273.0,0.50090564]
["bitfinex","BTCUSD",1645356966226,0.02081652,38279.0,38273.0,0.50090564]
["bitfinex","BTCUSD",1645356966425,0.00081652,38278.0,38273.0,0.50090564]
["bitfinex","BTCUSD",1645356966729,0.00018693,38277.0,38273.0,0.50090564]
["bitfinex","BTCUSD",1645356967173,0.00100345,38277.0,38273.0,0.50090564]
["bitfinex","BTCUSD",1645356967472,0.02,38279.0,38273.0,0.50090564]
["bitfinex","BTCUSD",1645356967671,0.00018693,38277.0,38274.0,0.22405726]
["bitfinex","BTCUSD",1645356967874,0.00018693,38277.0,38275.0,0.30090564]
["bitfinex","BTCUSD",1645356968074,0.00018693,38277.0,38275.0,0.35090564]
["bitfinex","BTCUSD",1645356968270,0.00018693,38277.0,38276.0,0.30090564]
["bitfinex","BTCUSD",1645356968671,0.02081652,38279.0,38276.0,0.40090564]
["bitfinex","BTCUSD",1645356968872,0.00018693,38278.0,38276.0,0.40090564]
["bitfinex","BTCUSD",1645356969171,0.00018693,38278.0,38277.0,0.30090564]
["bitfinex","BTCUSD",1645356969376,0.00018693,38278.0,38277.0,0.50090564]
["bitfinex","BTCUSD",1645356969772,0.02,38279.0,38277.0,0.202]
["bitfinex","BTCUSD",1645356970172,0.02018693,38279.0,38277.0,0.202]
["bitfinex","BTCUSD",1645356970571,0.02018693,38279.0,38278.0,0.30090564]
["bitfinex","BTCUSD",1645356970830,0.02018693,38279.0,38277.0,0.102]
["bitfinex","BTCUSD",1645356971027,0.02,38279.0,38278.0,0.30090564]
["bitfinex","BTCUSD",1645356971227,0.02,38279.0,38277.0,0.05]
["bitfinex","BTCUSD",1645356971425,0.02,38279.0,38277.0,0.1]
["bitfinex","BTCUSD",1645356971626,0.02,38279.0,38275.0,0.05]
["bitfinex","BTCUSD",1645356971627,0.02,38279.0,38275.0,0.1]
["bitfinex","BTCUSD",1645356971825,0.02,38279.0,38277.0,0.002]
["bitfinex","BTCUSD",1645356972032,0.02081652,38279.0,38277.0,0.002]
["bitfinex","BTCUSD",1645356972225,0.02,38279.0,38277.0,0.002]
["bitfinex","BTCUSD",1645356973228,0.02,38279.0,38275.0,0.9489]
["bitfinex","BTCUSD",1645356973826,0.02,38279.0,38275.0,0.9519]
["bitfinex","BTCUSD",1645356974227,0.02,38279.0,38276.0,0.7989]
["bitfinex","BTCUSD",1645356974228,0.02081652,38279.0,38276.0,0.7989]
["bitfinex","BTCUSD",1645356974474,0.02,38279.0,38276.0,0.8989]
["bitfinex","BTCUSD",1645356974680,0.02,38279.0,38276.0,0.9489]
["bitfinex","BTCUSD",1645356975876,0.02,38279.0,38276.0,0.9519]
["bitfinex","BTCUSD",1645356976078,0.02020356,38279.0,38276.0,0.9519]
["bitfinex","BTCUSD",1645356976978,0.02,38279.0,38276.0,0.9519]
["bitfinex","BTCUSD",1645356977185,0.02,38279.0,38276.0,0.9489]
["bitfinex","BTCUSD",1645356977379,0.02020356,38279.0,38276.0,0.9489]
["bitfinex","BTCUSD",1645356977778,0.02020356,38279.0,38276.0,0.9519]
["bitfinex","BTCUSD",1645356978237,0.02,38279.0,38276.0,0.9519]
["bitfinex","BTCUSD",1645356978630,0.02020356,38279.0,38276.0,0.9519]
["bitfinex","BTCUSD",1645356978831,0.02020356,38279.0,38278.0,0.7989]
["bitfinex","BTCUSD",1645356979029,0.02020356,38279.0,38278.0,0.8489]
["bitfinex","BTCUSD",1645356979231,0.02020356,38279.0,38278.0,0.9989]
["bitfinex","BTCUSD",1645356979431,0.02,38279.0,38278.0,1.064228]
["bitfinex","BTCUSD",1645356979836,0.02,38279.0,38278.0,1.067228]
["bitfinex","BTCUSD",1645356980232,0.00020356,38280.0,38279.0,1.6989]
["bitfinex","BTCUSD",1645356980632,0.00081652,38283.0,38279.0,1.7989]
["bitfinex","BTCUSD",1645356980832,0.1992,38284.0,38279.0,2.02978171]
["bitfinex","BTCUSD",1645356981032,0.00020356,38281.0,38279.0,2.02978171]
["bitfinex","BTCUSD",1645356981987,0.00081652,38282.0,38279.0,2.03378171]
["bitfinex","BTCUSD",1645356982186,0.00020356,38282.0,38279.0,2.03378171]
["bitfinex","BTCUSD",1645356982986,0.00081652,38283.0,38279.0,2.03378171]
["bitfinex","BTCUSD",1645356983186,0.1183,38288.0,38279.0,2.02978171]
["bitfinex","BTCUSD",1645356983187,0.00081652,38287.0,38279.0,2.02978171]
["bitfinex","BTCUSD",1645356983386,0.00020356,38282.0,38279.0,2.02978171]
["bitfinex","BTCUSD",1645356983787,0.00020356,38282.0,38279.0,2.03378171]
["bitfinex","BTCUSD",1645356984185,0.00081652,38287.0,38279.0,2.03378171]
["bitfinex","BTCUSD",1645356984388,0.11911652,38288.0,38286.0,0.22804762]
["bitfinex","BTCUSD",1645356984687,0.00081411,38288.0,38287.0,0.06532]
["bitfinex","BTCUSD",1645356985487,0.02,38289.0,38287.0,0.06532]
["bitfinex","BTCUSD",1645356985736,0.02020355,38289.0,38287.0,0.06532]
["bitfinex","BTCUSD",1645356985930,0.02020355,38289.0,38287.0,0.06832]
["bitfinex","BTCUSD",1645356986629,0.02,38289.0,38287.0,0.06832]
["bitfinex","BTCUSD",1645356987232,0.01575578,38289.0,38288.0,0.3]
["bitfinex","BTCUSD",1645356987436,0.01575578,38289.0,38288.0,0.35]
["bitfinex","BTCUSD",1645356987831,0.01575578,38289.0,38288.0,0.35274452]
["bitfinex","BTCUSD",1645356989981,0.01575578,38289.0,38288.0,0.35474452]
["bitfinex","BTCUSD",1645356990781,0.01575578,38289.0,38288.0,1.15364452]
["bitfinex","BTCUSD",1645356991180,0.01575578,38289.0,38288.0,1.14864452]
["bitfinex","BTCUSD",1645356991381,0.01575578,38289.0,38288.0,1.24864452]
["bitfinex","BTCUSD",1645356991680,0.00191652,38291.0,38290.0,0.7989]
["bitfinex","BTCUSD",1645356991881,0.0011,38291.0,38290.0,1.1989]
["bitfinex","BTCUSD",1645356992080,0.0011,38291.0,38290.0,1.2489]
["bitfinex","BTCUSD",1645356992281,0.0011,38291.0,38290.0,1.24848]
["bitfinex","BTCUSD",1645356993932,0.0011,38291.0,38290.0,1.25048]
["bitfinex","BTCUSD",1645356994339,0.0011,38291.0,38290.0,0.05158]
["bitfinex","BTCUSD",1645356994533,0.1011,38291.0,38290.0,0.002]
["bitfinex","BTCUSD",1645356994934,2.2474498,38291.0,38290.0,0.002]
["bitfinex","BTCUSD",1645356995138,2.2474498,38291.0,38289.0,0.03151156]
["bitfinex","BTCUSD",1645357003032,2.1474498,38291.0,38289.0,0.03151156]
["bitfinex","BTCUSD",1645357003234,0.0011,38291.0,38289.0,0.03151156]
["bitfinex","BTCUSD",1645357003430,0.1011,38291.0,38289.0,0.03151156]
["bitfinex","BTCUSD",1645357004029,0.1011,38291.0,38289.0,0.03451156]
["bitfinex","BTCUSD",1645357005089,0.0011,38291.0,38289.0,0.03451156]
["bitfinex","BTCUSD",1645357005891,0.0011,38291.0,38290.0,0.3]
["bitfinex","BTCUSD",1645357006092,0.0011,38291.0,38290.0,0.35]
["bitfinex","BTCUSD",1645357006291,0.0011,38291.0,38290.0,0.45]
["bitfinex","BTCUSD",1645357006491,0.0011,38291.0,38290.0,0.4]
["bitfinex","BTCUSD",1645357009432,0.11551425,38298.0,38290.0,0.4]
["bitfinex","BTCUSD",1645357009433,0.1834,38302.0,38300.0,4.75306564]
["bitfinex","BTCUSD",1645357009630,0.1892,38301.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357010036,0.1892,38301.0,38300.0,4.27875908]
["bitfinex","BTCUSD",1645357010233,0.1892,38301.0,38300.0,4.32875908]
["bitfinex","BTCUSD",1645357011232,0.1892,38301.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357012079,0.1892,38301.0,38300.0,4.27975908]
["bitfinex","BTCUSD",1645357013385,0.1892,38301.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357013981,0.1892,38301.0,38300.0,4.27975908]
["bitfinex","BTCUSD",1645357015281,0.1892,38301.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357016332,0.00020372,38302.0,38300.0,4.47775908]
["bitfinex","BTCUSD",1645357016730,0.0021,38304.0,38300.0,4.47775908]
["bitfinex","BTCUSD",1645357017128,0.00020372,38303.0,38300.0,4.47775908]
["bitfinex","BTCUSD",1645357017530,0.15020372,38303.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357017829,0.15,38303.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357018032,0.63166722,38303.0,38300.0,4.28075908]
["bitfinex","BTCUSD",1645357018231,0.63187094,38303.0,38300.0,4.28075908]
["bitfinex","BTCUSD",1645357019033,0.63166722,38303.0,38300.0,4.28075908]
["bitfinex","BTCUSD",1645357019333,0.63166722,38303.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357019587,0.38803847,38303.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357019990,0.38803847,38303.0,38300.0,4.37975908]
["bitfinex","BTCUSD",1645357020291,0.0021,38304.0,38300.0,4.37975908]
["bitfinex","BTCUSD",1645357020292,0.38993475,38304.0,38300.0,4.37975908]
["bitfinex","BTCUSD",1645357020489,0.00020372,38303.0,38300.0,4.37975908]
["bitfinex","BTCUSD",1645357020689,0.38803847,38303.0,38300.0,4.37975908]
["bitfinex","BTCUSD",1645357020892,0.00020372,38303.0,38300.0,4.27975908]
["bitfinex","BTCUSD",1645357021092,0.38803847,38303.0,38300.0,4.27975908]
["bitfinex","BTCUSD",1645357021290,0.00020372,38303.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357021491,0.38993475,38304.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357021690,0.00020296,38303.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357021991,0.00020296,38303.0,38300.0,4.27975908]
["bitfinex","BTCUSD",1645357022190,0.00020296,38303.0,38300.0,4.32975908]
["bitfinex","BTCUSD",1645357022591,0.0021,38304.0,38300.0,4.32475908]
["bitfinex","BTCUSD",1645357022991,0.00020296,38303.0,38300.0,4.32475908]
["bitfinex","BTCUSD",1645357023241,0.345,38302.0,38300.0,4.27975908]
["bitfinex","BTCUSD",1645357023638,0.00020296,38303.0,38300.0,4.27975908]
["bitfinex","BTCUSD",1645357023835,0.0021,38304.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357024035,0.00020296,38303.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357025039,0.0021,38304.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357025440,0.00020372,38303.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357025937,0.00020372,38303.0,38300.0,4.27975908]
["bitfinex","BTCUSD",1645357026338,0.0021,38304.0,38300.0,4.27975908]
["bitfinex","BTCUSD",1645357026539,0.00020372,38303.0,38300.0,4.27975908]
["bitfinex","BTCUSD",1645357027380,0.0021,38304.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357027782,0.00020372,38303.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357027982,0.00020372,38303.0,38300.0,4.27975908]
["bitfinex","BTCUSD",1645357028184,0.00020372,38303.0,38300.0,4.37975908]
["bitfinex","BTCUSD",1645357028384,0.00020372,38303.0,38301.0,0.3]
["bitfinex","BTCUSD",1645357028583,0.0021,38304.0,38301.0,0.3]
["bitfinex","BTCUSD",1645357028788,0.0021,38304.0,38301.0,0.05]
["bitfinex","BTCUSD",1645357028983,0.0021,38304.0,38301.0,0.35]
["bitfinex","BTCUSD",1645357028984,0.00230372,38304.0,38301.0,0.35]
["bitfinex","BTCUSD",1645357029185,0.00230372,38304.0,38300.0,4.37775908]
["bitfinex","BTCUSD",1645357029985,0.00230372,38304.0,38300.0,4.32975908]
["bitfinex","BTCUSD",1645357029986,0.0021,38304.0,38300.0,4.32975908]
["bitfinex","BTCUSD",1645357030186,0.00230372,38304.0,38300.0,4.32975908]
["bitfinex","BTCUSD",1645357031030,0.0021,38304.0,38300.0,4.32975908]
["bitfinex","BTCUSD",1645357031232,0.15,38301.0,38300.0,4.27975908]
["bitfinex","BTCUSD",1645357031434,0.345,38301.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357032429,0.18949421,38302.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357032628,0.18969793,38302.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357032929,0.53469793,38302.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357033528,0.53449421,38302.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357033731,0.1,38301.0,38300.0,4.27775908]
["bitfinex","BTCUSD",1645357033931,0.1,38301.0,38300.0,4.07685908]
["bitfinex","BTCUSD",1645357033932,0.447205,38301.0,38300.0,4.07685908]
["bitfinex","BTCUSD",1645357034134,0.447205,38301.0,38300.0,4.03495548]
["bitfinex","BTCUSD",1645357034135,0.89042476,38301.0,38300.0,4.03495548]
["bitfinex","BTCUSD",1645357034328,0.89042476,38301.0,38300.0,3.97485548]
["bitfinex","BTCUSD",1645357034329,0.99042476,38301.0,38300.0,3.97485548]
["bitfinex","BTCUSD",1645357034584,0.99042476,38301.0,38300.0,3.96125548]
["bitfinex","BTCUSD",1645357034585,0.547205,38301.0,38300.0,3.96125548]
["bitfinex","BTCUSD",1645357034784,0.99042476,38301.0,38300.0,3.96125548]
["bitfinex","BTCUSD",1645357035385,0.547205,38301.0,38300.0,3.96125548]
["bitfinex","BTCUSD",1645357035584,1.01690813,38301.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357036084,0.573355,38301.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357036689,0.547205,38301.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357036887,0.573355,38301.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357037086,0.547205,38301.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357037688,0.63538693,38301.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357038566,0.447205,38301.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357038763,0.1,38301.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357039165,0.34520372,38302.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357039563,0.345,38302.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357040163,0.345,38302.0,38300.0,3.80955548]
["bitfinex","BTCUSD",1645357041861,0.345,38302.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357042084,0.345,38302.0,38300.0,3.80755548]
["bitfinex","BTCUSD",1645357043280,0.345,38302.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357043683,0.00020372,38303.0,38301.0,0.3]
["bitfinex","BTCUSD",1645357043880,0.00020372,38303.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357044080,0.00020372,38303.0,38300.0,3.80755548]
["bitfinex","BTCUSD",1645357044281,0.0021,38304.0,38300.0,3.80755548]
["bitfinex","BTCUSD",1645357044686,0.00020372,38303.0,38300.0,3.80755548]
["bitfinex","BTCUSD",1645357045080,0.00020372,38303.0,38301.0,0.3]
["bitfinex","BTCUSD",1645357045480,0.0021,38304.0,38301.0,0.3]
["bitfinex","BTCUSD",1645357045737,0.00230372,38304.0,38301.0,0.3]
["bitfinex","BTCUSD",1645357046339,0.00230372,38304.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357046532,0.00230372,38304.0,38301.0,0.3]
["bitfinex","BTCUSD",1645357046732,0.0021,38304.0,38301.0,0.3]
["bitfinex","BTCUSD",1645357046931,0.00230372,38304.0,38301.0,0.3]
["bitfinex","BTCUSD",1645357047132,0.39038797,38304.0,38301.0,0.3]
["bitfinex","BTCUSD",1645357047931,0.39018425,38304.0,38301.0,0.3]
["bitfinex","BTCUSD",1645357048133,0.38808425,38303.0,38301.0,0.002]
["bitfinex","BTCUSD",1645357048936,0.00230372,38304.0,38301.0,0.002]
["bitfinex","BTCUSD",1645357048937,0.38808425,38302.0,38301.0,0.002]
["bitfinex","BTCUSD",1645357049334,0.73308425,38302.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357049587,0.345,38301.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357050391,0.73308425,38301.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357050788,0.37272473,38301.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357050989,0.345,38301.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357051390,0.38834631,38302.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357051689,0.0021,38304.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357051690,0.345,38301.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357052090,0.345,38301.0,38300.0,3.80755548]
["bitfinex","BTCUSD",1645357052496,0.15,38301.0,38300.0,3.80755548]
["bitfinex","BTCUSD",1645357053333,0.15,38301.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357054131,0.345,38301.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357055434,0.00020372,38302.0,38300.0,3.80555548]
["bitfinex","BTCUSD",1645357056032,0.00020372,38302.0,38300.0,3.80755548]
["bitfinex","BTCUSD",1645357056433,0.15,38303.0,38300.0,3.80755548]
["bitfinex","BTCUSD",1645357056633,0.345,38301.0,38300.0,3.80755548]
["bitfinex","BTCUSD",1645357057084,0.345,38301.0,38300.0,0.002]
["bitfinex","BTCUSD",1645357057286,0.345,38301.0,38300.0,0.00188371]
["bitfinex","BTCUSD",1645357057588,0.345,38301.0,38294.0,0.35]
["bitfinex","BTCUSD",1645357057785,0.345,38301.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357058586,0.00020372,38302.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357058786,0.15,38303.0,38294.0,0.353]
["bitfinex","BTCUSD",1645357058986,0.00020372,38300.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357059887,0.195,38302.0,38294.0,0.35]
["bitfinex","BTCUSD",1645357060090,0.195,38302.0,38295.0,0.00310679]
["bitfinex","BTCUSD",1645357060288,0.00020372,38300.0,38295.0,0.00310679]
["bitfinex","BTCUSD",1645357061132,0.195,38302.0,38295.0,0.003]
["bitfinex","BTCUSD",1645357061337,0.00020372,38300.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357062432,0.195,38302.0,38294.0,0.45]
["bitfinex","BTCUSD",1645357062639,0.00020372,38300.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357063632,0.345,38302.0,38294.0,0.45]
["bitfinex","BTCUSD",1645357063833,0.00020372,38300.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357064683,0.345,38302.0,38294.0,0.15]
["bitfinex","BTCUSD",1645357064881,0.345,38302.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357065084,0.00020372,38300.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357065882,0.54758035,38302.0,38294.0,0.45]
["bitfinex","BTCUSD",1645357066088,0.54758035,38302.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357066281,0.00020372,38300.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357067181,0.54758035,38302.0,38294.0,0.45]
["bitfinex","BTCUSD",1645357067382,0.00020372,38300.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357068539,0.54758035,38302.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357068738,0.00020372,38300.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357069737,0.10020372,38300.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357069939,0.0098,38299.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357070740,0.0098,38299.0,38290.0,0.503]
["bitfinex","BTCUSD",1645357070941,0.0098,38299.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357071340,0.0098,38299.0,38295.0,0.24875761]
["bitfinex","BTCUSD",1645357071548,0.0098,38299.0,38296.0,0.3]
["bitfinex","BTCUSD",1645357071842,0.00944505,38299.0,38296.0,0.3]
["bitfinex","BTCUSD",1645357072085,0.00944505,38299.0,38296.0,0.303]
["bitfinex","BTCUSD",1645357073286,0.00412082,38299.0,38296.0,0.303]
["bitfinex","BTCUSD",1645357073489,0.00412082,38299.0,38295.0,0.10010679]
["bitfinex","BTCUSD",1645357073691,0.00412082,38299.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357073890,0.15,38296.0,38295.0,0.00010679]
["bitfinex","BTCUSD",1645357074290,0.15,38296.0,38290.0,0.006]
["bitfinex","BTCUSD",1645357074489,0.11396491,38295.0,38294.0,0.0001068]
["bitfinex","BTCUSD",1645357074690,0.31395549,38295.0,38294.0,0.0001068]
["bitfinex","BTCUSD",1645357075497,0.52448354,38295.0,38279.0,0.6234]
["bitfinex","BTCUSD",1645357075750,0.52448354,38295.0,38293.0,0.0001068]
["bitfinex","BTCUSD",1645357075751,0.0095,38294.0,38293.0,0.0001068]
["bitfinex","BTCUSD",1645357076145,0.3545,38294.0,38293.0,0.0001068]
["bitfinex","BTCUSD",1645357076747,0.3545,38294.0,38280.0,0.0093]
["bitfinex","BTCUSD",1645357076748,0.4545,38294.0,38280.0,0.3]
["bitfinex","BTCUSD",1645357076947,0.21385375,38282.0,38279.0,0.6264]
["bitfinex","BTCUSD",1645357077148,0.1095,38294.0,38282.0,0.37824706]
["bitfinex","BTCUSD",1645357077149,0.23560623,38285.0,38282.0,0.37824706]
["bitfinex","BTCUSD",1645357077750,0.345,38283.0,38282.0,0.37824706]
["bitfinex","BTCUSD",1645357078155,0.345,38283.0,38282.0,0.37835389]
["bitfinex","BTCUSD",1645357078548,0.23560623,38285.0,38282.0,0.37835389]
["bitfinex","BTCUSD",1645357079150,0.345,38283.0,38282.0,0.37824706]
["bitfinex","BTCUSD",1645357079351,0.345,38283.0,38282.0,0.37835389]
["bitfinex","BTCUSD",1645357079984,0.23560623,38285.0,38282.0,0.37835389]
["bitfinex","BTCUSD",1645357080186,0.345,38283.0,38282.0,0.37835389]
["bitfinex","BTCUSD",1645357081487,0.345,38283.0,38282.0,0.37824706]
["bitfinex","BTCUSD",1645357081886,0.345,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357082286,0.23560623,38285.0,38282.0,0.38274306]
["bitfinex","BTCUSD",1645357082887,0.23560623,38285.0,38282.0,0.38284989]
["bitfinex","BTCUSD",1645357083537,0.23560623,38285.0,38282.0,0.37684989]
["bitfinex","BTCUSD",1645357083940,0.23560623,38285.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357084135,0.345,38287.0,38282.0,0.37684989]
["bitfinex","BTCUSD",1645357084335,0.345,38287.0,38282.0,0.38284989]
["bitfinex","BTCUSD",1645357084737,0.195,38287.0,38283.0,0.3]
["bitfinex","BTCUSD",1645357085339,0.195,38287.0,38283.0,0.30010683]
["bitfinex","BTCUSD",1645357085739,0.195,38287.0,38283.0,0.40010683]
["bitfinex","BTCUSD",1645357085945,0.195,38290.0,38283.0,0.40010683]
["bitfinex","BTCUSD",1645357086341,0.2626,38292.0,38283.0,0.303]
["bitfinex","BTCUSD",1645357086540,0.195,38291.0,38285.0,0.00010682]
["bitfinex","BTCUSD",1645357086740,0.15,38288.0,38285.0,0.00010682]
["bitfinex","BTCUSD",1645357086985,0.1126,38292.0,38285.0,0.00010682]
["bitfinex","BTCUSD",1645357087388,0.195,38291.0,38285.0,0.00010682]
["bitfinex","BTCUSD",1645357087588,0.195,38291.0,38283.0,0.353]
["bitfinex","BTCUSD",1645357087788,0.195,38291.0,38287.0,0.00010682]
["bitfinex","BTCUSD",1645357087987,0.15,38288.0,38287.0,0.00010682]
["bitfinex","BTCUSD",1645357088188,0.195,38291.0,38287.0,0.00010682]
["bitfinex","BTCUSD",1645357088389,0.1126,38292.0,38287.0,0.00010682]
["bitfinex","BTCUSD",1645357088790,0.22215637,38287.0,38283.0,0.054]
["bitfinex","BTCUSD",1645357089189,0.22215637,38287.0,38283.0,0.004]
["bitfinex","BTCUSD",1645357089589,0.22215637,38287.0,38282.0,0.47674306]
["bitfinex","BTCUSD",1645357089991,0.195,38286.0,38282.0,0.47674306]
["bitfinex","BTCUSD",1645357090189,0.195,38286.0,38283.0,0.00010683]
["bitfinex","BTCUSD",1645357090394,0.15,38285.0,38283.0,0.00010683]
["bitfinex","BTCUSD",1645357091343,0.15,38285.0,38282.0,0.37684989]
["bitfinex","BTCUSD",1645357091736,0.22215637,38287.0,38282.0,0.37684989]
["bitfinex","BTCUSD",1645357091936,0.345,38283.0,38282.0,0.37684989]
["bitfinex","BTCUSD",1645357092136,0.22215637,38287.0,38282.0,0.37684989]
["bitfinex","BTCUSD",1645357092340,0.345,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357092738,0.34485387,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357093640,0.56701024,38287.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357093843,0.34485387,38287.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357094239,0.34485387,38287.0,38282.0,0.38274306]
["bitfinex","BTCUSD",1645357094886,0.34485387,38287.0,38283.0,0.00010683]
["bitfinex","BTCUSD",1645357095287,0.195,38287.0,38283.0,0.00010683]
["bitfinex","BTCUSD",1645357095488,0.14985387,38285.0,38283.0,0.00010683]
["bitfinex","BTCUSD",1645357095688,0.195,38287.0,38283.0,0.00010683]
["bitfinex","BTCUSD",1645357095888,0.14985387,38284.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357096088,0.14985387,38284.0,38283.0,0.00010683]
["bitfinex","BTCUSD",1645357096288,0.009,38289.0,38283.0,0.00010683]
["bitfinex","BTCUSD",1645357096691,0.34485387,38287.0,38283.0,0.00010683]
["bitfinex","BTCUSD",1645357096889,0.195,38287.0,38283.0,0.00010683]
["bitfinex","BTCUSD",1645357097089,0.195,38286.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357097289,0.195,38286.0,38283.0,0.00010683]
["bitfinex","BTCUSD",1645357098339,0.195,38286.0,38283.0,0.004]
["bitfinex","BTCUSD",1645357098539,0.14985387,38285.0,38283.0,0.00410683]
["bitfinex","BTCUSD",1645357098740,0.195,38286.0,38283.0,0.00410683]
["bitfinex","BTCUSD",1645357098938,0.14985387,38285.0,38283.0,0.00410683]
["bitfinex","BTCUSD",1645357099538,0.14985387,38285.0,38283.0,0.004]
["bitfinex","BTCUSD",1645357099739,0.14985387,38285.0,38282.0,0.37684989]
["bitfinex","BTCUSD",1645357099941,0.34485387,38283.0,38282.0,0.37684989]
["bitfinex","BTCUSD",1645357100142,0.009,38289.0,38282.0,0.37684989]
["bitfinex","BTCUSD",1645357100442,0.34485387,38283.0,38282.0,0.37684989]
["bitfinex","BTCUSD",1645357100639,0.195,38283.0,38282.0,0.37684989]
["bitfinex","BTCUSD",1645357100839,0.195,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357101039,0.14985387,38285.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357101239,0.195,38287.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357101442,0.009,38289.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357101645,0.34485387,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357102489,0.195,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357102688,0.34485387,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357102888,0.195,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357103090,0.19714521,38284.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357103690,0.34485387,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357103891,0.195,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357104092,0.34130303,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357104692,0.40536228,38286.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357104892,0.60036228,38286.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357105736,0.60036228,38286.0,38282.0,0.37684989]
["bitfinex","BTCUSD",1645357106331,0.60036228,38286.0,38282.0,0.37984989]
["bitfinex","BTCUSD",1645357106332,0.195,38284.0,38282.0,0.37984989]
["bitfinex","BTCUSD",1645357106532,0.14630303,38283.0,38282.0,0.37984989]
["bitfinex","BTCUSD",1645357106733,0.195,38284.0,38282.0,0.37974306]
["bitfinex","BTCUSD",1645357108030,0.14630303,38283.0,38282.0,0.37974306]
["bitfinex","BTCUSD",1645357108232,0.14630303,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357109335,0.14619671,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357109782,0.34119671,38284.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357109984,0.25905925,38286.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357110386,0.60025596,38286.0,38282.0,0.37974306]
["bitfinex","BTCUSD",1645357110584,0.60025596,38286.0,38282.0,0.37984989]
["bitfinex","BTCUSD",1645357110784,0.25905925,38286.0,38282.0,0.37984989]
["bitfinex","BTCUSD",1645357110984,0.34119671,38283.0,38282.0,0.37984989]
["bitfinex","BTCUSD",1645357111185,0.14619671,38285.0,38282.0,0.39984989]
["bitfinex","BTCUSD",1645357111587,0.25905925,38286.0,38282.0,0.39974306]
["bitfinex","BTCUSD",1645357111790,0.25905925,38286.0,38282.0,0.39984989]
["bitfinex","BTCUSD",1645357111791,0.48103238,38283.0,38282.0,0.39984989]
["bitfinex","BTCUSD",1645357111994,1.00072864,38283.0,38282.0,0.39984989]
["bitfinex","BTCUSD",1645357112193,1.23369735,38283.0,38282.0,0.39984989]
["bitfinex","BTCUSD",1645357112388,1.37236661,38283.0,38282.0,0.39984989]
["bitfinex","BTCUSD",1645357112789,1.27236661,38283.0,38282.0,0.39974306]
["bitfinex","BTCUSD",1645357112988,1.13253094,38283.0,38282.0,0.39674306]
["bitfinex","BTCUSD",1645357113255,1.08253094,38283.0,38282.0,0.39674306]
["bitfinex","BTCUSD",1645357113444,0.99386168,38283.0,38282.0,0.39674306]
["bitfinex","BTCUSD",1645357113643,1.08253094,38283.0,38282.0,0.39674306]
["bitfinex","BTCUSD",1645357113844,0.99386168,38283.0,38282.0,0.39674306]
["bitfinex","BTCUSD",1645357114045,0.98253094,38283.0,38282.0,0.39674306]
["bitfinex","BTCUSD",1645357114344,0.89386168,38283.0,38282.0,0.39874306]
["bitfinex","BTCUSD",1645357115345,0.99386168,38283.0,38282.0,0.39874306]
["bitfinex","BTCUSD",1645357115944,0.99386168,38283.0,38282.0,0.39674306]
["bitfinex","BTCUSD",1645357116345,0.99386168,38283.0,38282.0,0.39874306]
["bitfinex","BTCUSD",1645357116545,0.99386168,38283.0,38282.0,0.37874306]
["bitfinex","BTCUSD",1645357117588,1.09386168,38283.0,38282.0,0.37874306]
["bitfinex","BTCUSD",1645357117786,1.09386168,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357117787,0.99386168,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357117987,0.77175276,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357118188,0.99386168,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357118388,0.99386168,38283.0,38282.0,0.37874306]
["bitfinex","BTCUSD",1645357118888,0.64665668,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357119292,0.42796871,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357120391,0.32796871,38283.0,38282.0,0.37774306]
["bitfinex","BTCUSD",1645357121841,0.42796871,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357122442,0.32896871,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357123742,0.32796871,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357124147,0.45257157,38289.0,38282.0,0.72674306]
["bitfinex","BTCUSD",1645357124148,0.12509608,38288.0,38282.0,0.72674306]
["bitfinex","BTCUSD",1645357124344,0.12509608,38288.0,38283.0,0.3]
["bitfinex","BTCUSD",1645357124615,0.009,38289.0,38282.0,0.77774306]
["bitfinex","BTCUSD",1645357124994,0.009,38289.0,38284.0,0.00010683]
["bitfinex","BTCUSD",1645357125992,0.009,38289.0,38283.0,0.3]
["bitfinex","BTCUSD",1645357126192,0.32796871,38286.0,38285.0,0.00010682]
["bitfinex","BTCUSD",1645357127194,0.32796871,38286.0,38282.0,0.47674306]
["bitfinex","BTCUSD",1645357127394,0.32796871,38286.0,38284.0,0.00010683]
["bitfinex","BTCUSD",1645357128449,0.32796871,38286.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357128649,0.32796871,38286.0,38283.0,0.00010683]
["bitfinex","BTCUSD",1645357129151,0.13296871,38284.0,38283.0,0.00010683]
["bitfinex","BTCUSD",1645357129548,0.13296871,38284.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357129749,0.13296871,38284.0,38282.0,0.37684989]
["bitfinex","BTCUSD",1645357129948,0.195,38283.0,38282.0,0.37684989]
["bitfinex","BTCUSD",1645357130750,0.195,38283.0,38282.0,0.37674306]
["bitfinex","BTCUSD",1645357134489,0.195,38283.0,38282.0,0.37974306]
["bitfinex","BTCUSD",1645357135288,0.195,38283.0,38282.0,0.37962566]
["bitfinex","BTCUSD",1645357136336,0.195,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357136536,0.195,38283.0,38282.0,0.37962566]
["bitfinex","BTCUSD",1645357137837,0.195,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357138437,0.195,38283.0,38282.0,0.37962566]
["bitfinex","BTCUSD",1645357139888,0.542205,38283.0,38282.0,0.37962566]
["bitfinex","BTCUSD",1645357140287,0.642205,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357140489,0.295,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357140688,0.642205,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357141087,0.63510297,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357142088,0.76019905,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357142287,0.63510297,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357142486,0.76119905,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357142688,0.63610297,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357142887,0.76119905,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357143437,0.63610297,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357143735,0.81019905,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357144434,0.81119905,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357144836,0.91119905,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357145835,0.91019905,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357146436,0.91119905,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357148293,1.71009905,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357148493,1.71209905,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357148893,1.71109905,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357149899,2.06109905,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357150095,2.11109905,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357150296,2.10909905,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357150495,2.11109905,38283.0,38282.0,0.37662566]
["bitfinex","BTCUSD",1645357150746,2.11109905,38283.0,38281.0,6.61e-06]
["bitfinex","BTCUSD",1645357150747,3.146105,38282.0,38281.0,6.61e-06]
["bitfinex","BTCUSD",1645357150940,3.22183959,38282.0,38281.0,6.61e-06]
["bitfinex","BTCUSD",1645357151142,3.57990438,38282.0,38281.0,6.61e-06]
["bitfinex","BTCUSD",1645357151343,0.18789797,38274.0,38262.0,0.00016021]
["bitfinex","BTCUSD",1645357151547,0.647205,38273.0,38265.0,0.00016021]
["bitfinex","BTCUSD",1645357151740,1.01223089,38273.0,38262.0,0.00016021]
["bitfinex","BTCUSD",1645357151940,0.89012197,38273.0,38262.0,0.00016021]
["bitfinex","BTCUSD",1645357152342,0.71502589,38273.0,38262.0,0.00016021]
["bitfinex","BTCUSD",1645357152640,0.89212197,38273.0,38271.0,0.00010639]
["bitfinex","BTCUSD",1645357152844,0.76702589,38273.0,38271.0,0.0002666]
["bitfinex","BTCUSD",1645357153044,0.89212197,38273.0,38271.0,0.00010639]
["bitfinex","BTCUSD",1645357153242,0.76702589,38273.0,38271.0,0.0002666]
["bitfinex","BTCUSD",1645357153443,0.89212197,38273.0,38271.0,0.00010639]
["bitfinex","BTCUSD",1645357153743,0.76702589,38273.0,38263.0,0.00016021]
["bitfinex","BTCUSD",1645357153947,1.11423089,38273.0,38271.0,0.00010639]
["bitfinex","BTCUSD",1645357154143,1.11423089,38273.0,38271.0,0.0002666]
["bitfinex","BTCUSD",1645357154344,1.11423089,38273.0,38271.0,0.00010639]
["bitfinex","BTCUSD",1645357154345,1.23732697,38273.0,38271.0,0.00010639]
["bitfinex","BTCUSD",1645357154587,1.23932697,38273.0,38271.0,0.0002666]
["bitfinex","BTCUSD",1645357154789,1.23932697,38273.0,38263.0,0.00016021]
["bitfinex","BTCUSD",1645357154987,1.23932697,38273.0,38271.0,0.00010639]
["bitfinex","BTCUSD",1645357155289,1.23932697,38273.0,38271.0,0.0002666]
["bitfinex","BTCUSD",1645357155488,1.23932697,38273.0,38271.0,0.00010639]
["bitfinex","BTCUSD",1645357155787,1.23932697,38273.0,38271.0,0.0002666]
["bitfinex","BTCUSD",1645357155986,1.23932697,38273.0,38262.0,0.00016021]
["bitfinex","BTCUSD",1645357156187,1.23932697,38273.0,38271.0,0.00010639]
["bitfinex","BTCUSD",1645357156387,1.23732697,38273.0,38271.0,0.0002666]
["bitfinex","BTCUSD",1645357156591,2.03622697,38273.0,38271.0,0.00010639]
["bitfinex","BTCUSD",1645357156788,2.03622697,38273.0,38271.0,0.0002666]
["bitfinex","BTCUSD",1645357156789,2.23622697,38273.0,38271.0,0.0002666]
["bitfinex","BTCUSD",1645357156988,2.23622697,38273.0,38271.0,0.00010639]
["bitfinex","BTCUSD",1645357156989,2.07521582,38273.0,38271.0,0.00010639]
["bitfinex","BTCUSD",1645357157188,0.96009681,38284.0,38280.0,0.63232552]
["bitfinex","BTCUSD",1645357157389,1.71349849,38281.0,38280.0,0.63232552]
["bitfinex","BTCUSD",1645357157588,2.08313982,38281.0,38280.0,0.63232552]
["bitfinex","BTCUSD",1645357158443,2.08413982,38281.0,38280.0,0.56909297]
["bitfinex","BTCUSD",1645357159248,2.08413982,38281.0,38280.0,0.51909297]
["bitfinex","BTCUSD",1645357159444,2.08413982,38281.0,38280.0,0.41909297]
["bitfinex","BTCUSD",1645357159845,2.05698982,38281.0,38280.0,0.41909297]
["bitfinex","BTCUSD",1645357160449,2.05798982,38281.0,38280.0,0.41909297]
["bitfinex","BTCUSD",1645357161146,2.21478487,38281.0,38280.0,0.41909297]
["bitfinex","BTCUSD",1645357161752,2.21378487,38281.0,38280.0,0.41909297]
["bitfinex","BTCUSD",1645357161990,2.21378487,38281.0,38261.0,0.00016021]
["bitfinex","BTCUSD",1645357161991,3.1461,38280.0,38261.0,0.00016021]
["bitfinex","BTCUSD",1645357162191,0.11799416,38274.0,38261.0,0.00016021]
["bitfinex","BTCUSD",1645357162491,1.39514489,38273.0,38261.0,0.00016021]
["bitfinex","BTCUSD",1645357162890,1.52043932,38273.0,38261.0,0.00016021]
["bitfinex","BTCUSD",1645357163091,1.71975832,38273.0,38261.0,0.00016021]
["bitfinex","BTCUSD",1645357164692,1.72075832,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357164892,1.72075832,38273.0,38271.0,0.00026635]
["bitfinex","BTCUSD",1645357165093,1.72075832,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357165292,1.72075832,38273.0,38271.0,0.00026635]
["bitfinex","BTCUSD",1645357165494,1.72075832,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357165747,1.72075832,38273.0,38260.0,0.002]
["bitfinex","BTCUSD",1645357165942,1.72075832,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357166341,1.71975832,38273.0,38271.0,0.00027503]
["bitfinex","BTCUSD",1645357166541,1.72075832,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357166743,1.72075832,38273.0,38271.0,0.00027503]
["bitfinex","BTCUSD",1645357166946,1.72075832,38273.0,38260.0,0.002]
["bitfinex","BTCUSD",1645357166947,1.72075832,38273.0,38261.0,0.00016889]
["bitfinex","BTCUSD",1645357167243,1.72075832,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357167443,1.72075832,38273.0,38271.0,0.00027503]
["bitfinex","BTCUSD",1645357168043,1.72075832,38273.0,38271.0,0.00016889]
["bitfinex","BTCUSD",1645357168245,1.72075832,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357168445,1.72075832,38273.0,38271.0,0.00027503]
["bitfinex","BTCUSD",1645357169245,1.72075832,38273.0,38271.0,0.00016889]
["bitfinex","BTCUSD",1645357169488,1.72075832,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357169685,1.72075832,38273.0,38271.0,0.00027503]
["bitfinex","BTCUSD",1645357169886,1.72075832,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357170086,1.72075832,38273.0,38271.0,0.00027503]
["bitfinex","BTCUSD",1645357170286,1.72075832,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357170487,1.72075832,38273.0,38271.0,0.00016889]
["bitfinex","BTCUSD",1645357170688,1.72075832,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357170889,1.72075832,38273.0,38271.0,0.00027503]
["bitfinex","BTCUSD",1645357171087,1.72075832,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357171290,0.92185832,38273.0,38271.0,0.00027503]
["bitfinex","BTCUSD",1645357171588,0.92185832,38273.0,38266.0,0.2695983]
["bitfinex","BTCUSD",1645357171589,0.79656389,38273.0,38266.0,0.2695983]
["bitfinex","BTCUSD",1645357171788,0.79656389,38273.0,38271.0,0.00027503]
["bitfinex","BTCUSD",1645357171991,0.79656389,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357172187,0.79656389,38273.0,38271.0,0.00027503]
["bitfinex","BTCUSD",1645357172388,0.79556389,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357172588,0.3472,38273.0,38271.0,0.00027503]
["bitfinex","BTCUSD",1645357172792,0.3472,38273.0,38268.0,0.00016889]
["bitfinex","BTCUSD",1645357172987,0.3472,38273.0,38266.0,0.2695983]
["bitfinex","BTCUSD",1645357172988,0.3472,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357173245,0.3472,38273.0,38271.0,0.00027503]
["bitfinex","BTCUSD",1645357173436,0.3472,38273.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357173838,0.12527851,38274.0,38271.0,0.00010614]
["bitfinex","BTCUSD",1645357174041,0.12527851,38274.0,38273.0,0.1]
["bitfinex","BTCUSD",1645357174240,0.1,38280.0,38273.0,0.1]
["bitfinex","BTCUSD",1645357174441,0.1,38280.0,38271.0,0.00027503]
["bitfinex","BTCUSD",1645357174641,0.002,38279.0,38273.0,0.1]
["bitfinex","BTCUSD",1645357175038,0.002,38279.0,38272.0,0.77314517]
["bitfinex","BTCUSD",1645357175238,0.3472,38278.0,38272.0,0.77314517]
["bitfinex","BTCUSD",1645357175438,0.3472,38278.0,38274.0,0.00010613]
["bitfinex","BTCUSD",1645357176140,0.22287533,38275.0,38274.0,0.00010613]
["bitfinex","BTCUSD",1645357176339,0.57007533,38275.0,38274.0,0.00010613]
["bitfinex","BTCUSD",1645357176544,0.3472,38274.0,38272.0,0.77214517]
["bitfinex","BTCUSD",1645357176738,0.3472,38274.0,38273.0,0.00010613]
["bitfinex","BTCUSD",1645357177588,0.3472,38274.0,38272.0,0.77214517]
["bitfinex","BTCUSD",1645357177787,0.3472,38274.0,38272.0,0.77225131]
["bitfinex","BTCUSD",1645357178491,0.3482,38274.0,38272.0,0.77225131]
["bitfinex","BTCUSD",1645357178889,0.3482,38274.0,38272.0,0.77214517]
["bitfinex","BTCUSD",1645357179289,0.47347851,38274.0,38272.0,0.77214517]
["bitfinex","BTCUSD",1645357180090,0.22307351,38273.0,38272.0,0.77214517]
["bitfinex","BTCUSD",1645357180290,0.57027351,38273.0,38272.0,0.77214517]
["bitfinex","BTCUSD",1645357180489,1.36917351,38273.0,38272.0,0.77214517]
["bitfinex","BTCUSD",1645357180748,1.51603487,38273.0,38272.0,0.77214517]
["bitfinex","BTCUSD",1645357180944,1.64131338,38273.0,38272.0,0.77214517]
["bitfinex","BTCUSD",1645357182246,1.49445202,38273.0,38272.0,0.77214517]
["bitfinex","BTCUSD",1645357182643,1.49645202,38273.0,38272.0,0.77214517]
["bitfinex","BTCUSD",1645357183844,1.53645985,38273.0,38272.0,0.77214517]
["bitfinex","BTCUSD",1645357184042,0.69755202,38273.0,38272.0,0.77214517]
["bitfinex","BTCUSD",1645357184492,0.69755202,38273.0,38272.0,0.772072]
["bitfinex","BTCUSD",1645357184493,0.3492,38273.0,38272.0,0.772072]
["bitfinex","BTCUSD",1645357184693,0.3472,38273.0,38272.0,0.772072]
["bitfinex","BTCUSD",1645357187896,0.3472,38274.0,38272.0,0.872072]
["bitfinex","BTCUSD",1645357188346,0.3472,38277.0,38272.0,0.772072]
["bitfinex","BTCUSD",1645357188549,0.3472,38277.0,38272.0,0.773072]
["bitfinex","BTCUSD",1645357189745,0.7906177,38277.0,38272.0,0.773072]
["bitfinex","BTCUSD",1645357189946,0.7906177,38277.0,38273.0,0.00010611]
["bitfinex","BTCUSD",1645357190348,0.3472,38276.0,38273.0,0.00010611]
["bitfinex","BTCUSD",1645357190549,0.3472,38276.0,38273.0,0.00110611]
["bitfinex","BTCUSD",1645357192090,0.3472,38276.0,38272.0,0.772072]
["bitfinex","BTCUSD",1645357192289,0.3472,38276.0,38273.0,0.00010611]
["bitfinex","BTCUSD",1645357193289,0.5434177,38278.0,38272.0,0.772072]
["bitfinex","BTCUSD",1645357193489,0.5434177,38278.0,38273.0,0.00010611]
["bitfinex","BTCUSD",1645357193690,0.1,38278.0,38273.0,0.00010611]
["bitfinex","BTCUSD",1645357193891,0.3472,38277.0,38273.0,0.00010611]
["bitfinex","BTCUSD",1645357194496,0.3472,38277.0,38274.0,0.1]
["bitfinex","BTCUSD",1645357194897,0.3472,38277.0,38273.0,0.00110611]
["bitfinex","BTCUSD",1645357194898,0.4434177,38277.0,38273.0,0.00110611]
["bitfinex","BTCUSD",1645357195598,0.4434177,38277.0,38273.0,0.001]
["bitfinex","BTCUSD",1645357195599,0.3472,38276.0,38273.0,0.001]
["bitfinex","BTCUSD",1645357195840,0.3472,38276.0,38273.0,0.00110611]
["bitfinex","BTCUSD",1645357196041,0.3472,38276.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357196341,0.4434177,38276.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357196540,0.001,38276.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357196741,0.3472,38275.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357196941,0.23156437,38274.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357197139,0.3472,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357197543,0.7906177,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357197841,0.47247851,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357198243,0.3472,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357198640,0.3492,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357198841,1.1481,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357199041,1.1981,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357199240,1.37337851,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357200497,1.51173525,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357200698,1.51373525,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357200993,0.71483525,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357201393,0.58955674,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357201593,0.71483525,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357201793,0.58955674,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357201994,0.71283525,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357202193,0.58755674,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357202594,0.71283525,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357202793,0.66283525,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357203840,1.76173525,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357204043,0.66283525,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357204440,0.53755674,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357204743,0.66283525,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357205943,0.53755674,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357206546,0.98160707,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357206744,0.98161105,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357206992,1.10688956,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357207192,0.52247851,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357207796,0.47247851,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357207994,0.3472,38273.0,38272.0,0.86838552]
["bitfinex","BTCUSD",1645357208192,0.3472,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357208593,0.3472,38273.0,38272.0,0.76938552]
["bitfinex","BTCUSD",1645357209596,0.4472,38273.0,38272.0,0.76938552]
["bitfinex","BTCUSD",1645357209995,0.1,38273.0,38272.0,0.86938552]
["bitfinex","BTCUSD",1645357210395,0.4472,38273.0,38272.0,0.86938552]
["bitfinex","BTCUSD",1645357210595,0.4482,38273.0,38272.0,0.76938552]
["bitfinex","BTCUSD",1645357212543,0.4472,38273.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357214238,0.4472,38273.0,38272.0,0.86838552]
["bitfinex","BTCUSD",1645357214590,0.4472,38273.0,38272.0,0.86938552]
["bitfinex","BTCUSD",1645357216689,0.4482,38273.0,38272.0,0.86938552]
["bitfinex","BTCUSD",1645357217490,0.4472,38273.0,38272.0,0.86838552]
["bitfinex","BTCUSD",1645357218740,0.1,38273.0,38272.0,0.86838552]
["bitfinex","BTCUSD",1645357219141,0.54402842,38275.0,38272.0,0.86838552]
["bitfinex","BTCUSD",1645357219542,0.3472,38274.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357219942,0.4472,38274.0,38272.0,0.76838552]
["bitfinex","BTCUSD",1645357220546,0.44402842,38276.0,38273.0,0.44710253]
["bitfinex","BTCUSD",1645357220749,0.12527851,38278.0,38273.0,0.347166]
["bitfinex","BTCUSD",1645357220750,0.001,38274.0,38273.0,0.347166]
["bitfinex","BTCUSD",1645357221345,0.001,38274.0,38273.0,0.44710253]
["bitfinex","BTCUSD",1645357221553,0.001,38274.0,38273.0,0.54710253]
["bitfinex","BTCUSD",1645357221747,0.001,38274.0,38273.0,0.55660253]
["bitfinex","BTCUSD",1645357222599,0.44392743,38284.0,38273.0,0.55660253]
["bitfinex","BTCUSD",1645357222798,0.44392743,38283.0,38280.0,0.20928123]
["bitfinex","BTCUSD",1645357222998,0.44392743,38283.0,38282.0,0.09993653]
["bitfinex","BTCUSD",1645357223200,0.1,38284.0,38282.0,0.09993653]
["bitfinex","BTCUSD",1645357223401,0.54392743,38286.0,38282.0,0.09993653]
["bitfinex","BTCUSD",1645357223598,0.54392743,38286.0,38280.0,0.20928123]
["bitfinex","BTCUSD",1645357223797,0.54392743,38286.0,38285.0,0.09993653]
["bitfinex","BTCUSD",1645357224202,0.1,38286.0,38285.0,0.09993653]
["bitfinex","BTCUSD",1645357224399,0.05,38288.0,38285.0,0.09993653]
["bitfinex","BTCUSD",1645357224599,0.44382224,38286.0,38285.0,0.09993653]
["bitfinex","BTCUSD",1645357224802,0.44382224,38286.0,38285.0,0.10093653]
["bitfinex","BTCUSD",1645357224803,0.54382224,38286.0,38285.0,0.10093653]
["bitfinex","BTCUSD",1645357225300,0.54382224,38286.0,38285.0,0.001]
["bitfinex","BTCUSD",1645357225602,0.1,38286.0,38285.0,0.001]
["bitfinex","BTCUSD",1645357226139,0.4437816,38286.0,38285.0,0.001]
["bitfinex","BTCUSD",1645357226341,0.5437816,38286.0,38285.0,0.10093653]
["bitfinex","BTCUSD",1645357226545,0.4437816,38289.0,38285.0,0.89697853]
["bitfinex","BTCUSD",1645357226764,0.56906011,38290.0,38288.0,0.09993653]
["bitfinex","BTCUSD",1645357226942,0.002,38291.0,38288.0,0.09993653]
["bitfinex","BTCUSD",1645357226943,0.4457816,38291.0,38288.0,0.09993653]
["bitfinex","BTCUSD",1645357227141,0.4457816,38291.0,38285.0,0.001]
["bitfinex","BTCUSD",1645357227344,0.44572283,38291.0,38290.0,0.3051451]
["bitfinex","BTCUSD",1645357227642,0.44572283,38291.0,38290.0,0.09993653]
["bitfinex","BTCUSD",1645357227841,0.002,38291.0,38290.0,0.09993653]
["bitfinex","BTCUSD",1645357228046,0.44372283,38292.0,38290.0,0.09993653]
["bitfinex","BTCUSD",1645357228642,0.44572283,38292.0,38290.0,0.09993653]
["bitfinex","BTCUSD",1645357229044,0.002,38292.0,38290.0,0.09993653]
["bitfinex","BTCUSD",1645357230490,0.10080835,38293.0,38290.0,0.09993653]
["bitfinex","BTCUSD",1645357230687,0.10080835,38293.0,38287.0,0.2597611]
["bitfinex","BTCUSD",1645357230688,0.10019768,38293.0,38287.0,0.2597611]
["bitfinex","BTCUSD",1645357230888,0.00100603,38293.0,38287.0,0.2597611]
["bitfinex","BTCUSD",1645357231292,0.00100603,38293.0,38292.0,0.09993653]
["bitfinex","BTCUSD",1645357231489,0.00019768,38293.0,38292.0,0.09993653]
["bitfinex","BTCUSD",1645357231691,0.54372283,38294.0,38292.0,0.09993653]
["bitfinex","BTCUSD",1645357231893,0.1,38294.0,38292.0,0.09993653]
["bitfinex","BTCUSD",1645357232091,0.10019768,38294.0,38292.0,0.09993653]
["bitfinex","BTCUSD",1645357232292,0.00019768,38294.0,38292.0,0.09993653]
["bitfinex","BTCUSD",1645357232893,0.54453118,38295.0,38292.0,0.09993653]
["bitfinex","BTCUSD",1645357233092,0.54372283,38295.0,38292.0,0.09993653]
["bitfinex","BTCUSD",1645357233342,0.54392051,38295.0,38292.0,0.09993653]
["bitfinex","BTCUSD",1645357233944,0.10019768,38295.0,38292.0,0.09993653]
["bitfinex","BTCUSD",1645357234143,0.1,38295.0,38292.0,0.09993653]
["bitfinex","BTCUSD",1645357234341,0.00019778,38295.0,38292.0,0.09993653]
["bitfinex","BTCUSD",1645357234545,0.00019778,38295.0,38293.0,0.21865362]
["bitfinex","BTCUSD",1645357234743,0.00119778,38295.0,38293.0,0.21865362]
["bitfinex","BTCUSD",1645357235241,0.001,38295.0,38293.0,0.21865362]
["bitfinex","BTCUSD",1645357236644,0.00080835,38296.0,38294.0,0.09993653]
["bitfinex","BTCUSD",1645357236843,0.00019778,38296.0,38294.0,0.09993653]
["bitfinex","BTCUSD",1645357237695,0.18330835,38297.0,38294.0,0.09993653]
["bitfinex","BTCUSD",1645357237894,0.1825,38297.0,38294.0,0.09993653]
["bitfinex","BTCUSD",1645357238096,0.1825,38297.0,38296.0,0.09993653]
["bitfinex","BTCUSD",1645357238097,0.18269777,38297.0,38296.0,0.09993653]
["bitfinex","BTCUSD",1645357238298,0.00019777,38297.0,38296.0,0.09993653]
["bitfinex","BTCUSD",1645357238696,0.00019777,38297.0,38296.0,0.10093653]
["bitfinex","BTCUSD",1645357238896,0.00080835,38299.0,38296.0,0.10093653]
["bitfinex","BTCUSD",1645357239100,0.00017205,38298.0,38296.0,0.001]
["bitfinex","BTCUSD",1645357239701,0.00017205,38298.0,38297.0,0.09993653]
["bitfinex","BTCUSD",1645357239899,0.47181162,38298.0,38296.0,0.001]
["bitfinex","BTCUSD",1645357240098,0.00080835,38299.0,38293.0,0.09993653]
["bitfinex","BTCUSD",1645357240301,0.3472,38298.0,38293.0,0.09993653]
["bitfinex","BTCUSD",1645357240500,0.3472,38298.0,38292.0,0.01]
["bitfinex","BTCUSD",1645357240748,0.34800835,38298.0,38292.0,0.01]
["bitfinex","BTCUSD",1645357240941,0.05,38297.0,38292.0,0.01]
["bitfinex","BTCUSD",1645357241142,0.60371461,38296.0,38292.0,0.01]
["bitfinex","BTCUSD",1645357241341,0.40732296,38296.0,38292.0,0.01]
["bitfinex","BTCUSD",1645357241541,0.40749501,38296.0,38292.0,0.01]
["bitfinex","BTCUSD",1645357242544,1.1461,38295.0,38292.0,0.01]
["bitfinex","BTCUSD",1645357242745,0.8989,38295.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357242942,0.12527851,38294.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357243143,1.07498686,38295.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357243343,0.8489,38294.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357243743,0.9489,38294.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357243943,1.07417851,38294.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357244342,0.9489,38294.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357244589,1.1461,38293.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357244790,1.2461,38293.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357244995,1.37137851,38293.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357245795,1.02417851,38293.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357245993,0.22527851,38293.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357246194,0.1,38293.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357246397,0.10020371,38294.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357246596,0.3472,38293.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357246795,0.4472,38293.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357247294,0.8989,38293.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357248248,0.4472,38293.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357248943,0.4482,38293.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357249243,1.2471,38293.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357249745,1.37237851,38293.0,38292.0,0.00835674]
["bitfinex","BTCUSD",1645357250643,1.37237851,38293.0,38292.0,0.00710542]
["bitfinex","BTCUSD",1645357250842,1.37337851,38293.0,38292.0,0.00710542]
["bitfinex","BTCUSD",1645357253092,1.37137851,38293.0,38292.0,0.00710542]
["bitfinex","BTCUSD",1645357254894,1.02417851,38293.0,38292.0,0.00710542]
["bitfinex","BTCUSD",1645357255298,1.2461,38293.0,38292.0,0.00710542]
["bitfinex","BTCUSD",1645357255493,1.37137851,38293.0,38292.0,0.00710542]
["bitfinex","BTCUSD",1645357255741,1.02417851,38293.0,38292.0,0.00710542]
["bitfinex","BTCUSD",1645357256140,0.8989,38293.0,38292.0,0.00710542]
["bitfinex","BTCUSD",1645357256345,1.02417851,38293.0,38292.0,0.00710542]
["bitfinex","BTCUSD",1645357256541,0.8989,38293.0,38292.0,0.00710542]
["bitfinex","BTCUSD",1645357256741,1.46758078,38293.0,38292.0,0.00710542]
["bitfinex","BTCUSD",1645357256941,1.02417851,38293.0,38292.0,0.00710542]
["bitfinex","BTCUSD",1645357257141,1.12906513,38293.0,38292.0,0.00710542]
["bitfinex","BTCUSD",1645357257341,1.25434364,38293.0,38292.0,0.00710542]
["bitfinex","BTCUSD",1645357258843,1.25434364,38293.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357260293,0.35544364,38293.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357260498,0.12527851,38293.0,38292.0,0.10633141]
["bitfinex","BTCUSD",1645357260891,0.00020363,38294.0,38292.0,0.10733141]
["bitfinex","BTCUSD",1645357261691,0.00080835,38296.0,38292.0,0.10733141]
["bitfinex","BTCUSD",1645357261891,0.00080835,38297.0,38292.0,0.00739488]
["bitfinex","BTCUSD",1645357262191,0.44340227,38297.0,38295.0,0.09993653]
["bitfinex","BTCUSD",1645357262391,0.54421062,38297.0,38295.0,0.09993653]
["bitfinex","BTCUSD",1645357262590,0.54340227,38297.0,38295.0,0.09993653]
["bitfinex","BTCUSD",1645357263646,0.44340227,38296.0,38295.0,0.09993653]
["bitfinex","BTCUSD",1645357263846,0.54340227,38296.0,38295.0,0.09993653]
["bitfinex","BTCUSD",1645357264048,0.1,38296.0,38295.0,0.09993653]
["bitfinex","BTCUSD",1645357264246,0.54363865,38296.0,38295.0,0.09993653]
["bitfinex","BTCUSD",1645357264446,0.1,38296.0,38295.0,0.09993653]
["bitfinex","BTCUSD",1645357264847,0.102,38296.0,38295.0,0.09993653]
["bitfinex","BTCUSD",1645357265046,0.002,38296.0,38295.0,0.09993653]
["bitfinex","BTCUSD",1645357265649,0.3492,38296.0,38295.0,0.09993653]
["bitfinex","BTCUSD",1645357265853,0.4492,38296.0,38295.0,0.09993653]
["bitfinex","BTCUSD",1645357266448,0.102,38296.0,38295.0,0.09993653]
["bitfinex","BTCUSD",1645357266649,0.4472,38296.0,38295.0,0.09993653]
["bitfinex","BTCUSD",1645357266849,0.4502,38296.0,38295.0,0.09993653]
["bitfinex","BTCUSD",1645357267096,1.0,38295.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357267297,0.44371165,38294.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357267697,0.66899016,38294.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357268998,0.66999016,38294.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357270843,0.66999016,38294.0,38292.0,0.00739488]
["bitfinex","BTCUSD",1645357271049,0.44371165,38293.0,38292.0,0.00739488]
["bitfinex","BTCUSD",1645357272343,0.44371165,38293.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357272842,0.44371165,38293.0,38292.0,0.00739488]
["bitfinex","BTCUSD",1645357273548,0.54371165,38293.0,38292.0,0.00739488]
["bitfinex","BTCUSD",1645357273744,0.54377954,38293.0,38292.0,0.00739488]
["bitfinex","BTCUSD",1645357274145,0.54377954,38293.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357274895,0.54577954,38293.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357276201,0.54377954,38293.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357276596,0.15,38293.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357276798,0.052,38293.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357277197,0.002,38293.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357278342,0.40672495,38294.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357278543,0.40653791,38294.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357278750,0.40672495,38294.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357278942,0.40872495,38294.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357279743,0.35853791,38294.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357280145,0.25853791,38294.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357280343,0.35853791,38294.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357280545,0.25853791,38294.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357280747,0.44377885,38293.0,38292.0,0.00639488]
["bitfinex","BTCUSD",1645357280945,0.44377885,38293.0,38292.0,0.00739488]
["bitfinex","BTCUSD",1645357282198,0.25853791,38294.0,38292.0,0.00739488]
["bitfinex","BTCUSD",1645357282399,0.25872496,38294.0,38292.0,0.00642408]
["bitfinex","BTCUSD",1645357282797,0.25872496,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357283198,0.30872496,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357283399,0.40853791,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357284701,0.40653791,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357284900,0.40753791,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357286553,0.35753791,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357286749,0.30753791,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357286950,0.40753791,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357287150,0.45753791,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357287348,0.46743791,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357288550,0.46643791,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357288949,0.46643791,38294.0,38292.0,0.00142408]
["bitfinex","BTCUSD",1645357289351,0.36643791,38294.0,38292.0,0.00142408]
["bitfinex","BTCUSD",1645357290497,0.35653791,38294.0,38292.0,0.00142408]
["bitfinex","BTCUSD",1645357290895,0.35653791,38294.0,38292.0,0.00242408]
["bitfinex","BTCUSD",1645357291095,0.25653791,38294.0,38292.0,0.00242408]
["bitfinex","BTCUSD",1645357291295,0.35653791,38294.0,38292.0,0.00242408]
["bitfinex","BTCUSD",1645357292497,0.25653791,38294.0,38292.0,0.00242408]
["bitfinex","BTCUSD",1645357292696,0.35653791,38294.0,38292.0,0.00242408]
["bitfinex","BTCUSD",1645357292897,0.35653791,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357293751,0.25653791,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357293947,0.35653791,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357294848,0.35853791,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357295047,0.25853791,38294.0,38292.0,0.00042408]
["bitfinex","BTCUSD",1645357296853,0.25853791,38294.0,38288.0,0.22062721]
["bitfinex","BTCUSD",1645357297096,0.44388475,38290.0,38288.0,0.22062721]
["bitfinex","BTCUSD",1645357299000,0.44388475,38290.0,38288.0,0.22162721]
["bitfinex","BTCUSD",1645357300202,0.44388475,38290.0,38288.0,0.22062721]
["bitfinex","BTCUSD",1645357301045,0.44388475,38290.0,38288.0,0.22162721]
["bitfinex","BTCUSD",1645357302546,0.44388475,38289.0,38288.0,0.22162721]
["bitfinex","BTCUSD",1645357302948,0.44388475,38289.0,38288.0,0.22062721]
["bitfinex","BTCUSD",1645357304992,0.44388475,38289.0,38288.0,0.22162721]
["bitfinex","BTCUSD",1645357305394,0.00018704,38293.0,38288.0,0.22162721]
["bitfinex","BTCUSD",1645357306198,0.25834626,38294.0,38288.0,0.22162721]
["bitfinex","BTCUSD",1645357306395,0.00018705,38293.0,38288.0,0.22062721]
["bitfinex","BTCUSD",1645357306996,0.00118705,38293.0,38288.0,0.22062721]
["bitfinex","BTCUSD",1645357307404,0.001,38293.0,38288.0,0.22062721]
["bitfinex","BTCUSD",1645357307697,0.00118705,38293.0,38288.0,0.22062721]
["bitfinex","BTCUSD",1645357308355,0.00118705,38293.0,38287.0,0.01]
["bitfinex","BTCUSD",1645357308554,0.44400215,38288.0,38287.0,0.01]
["bitfinex","BTCUSD",1645357308751,0.44400215,38288.0,38283.0,0.35]
["bitfinex","BTCUSD",1645357308951,0.25474631,38287.0,38284.0,0.347035]
["bitfinex","BTCUSD",1645357309451,0.25474631,38287.0,38284.0,0.647035]
["bitfinex","BTCUSD",1645357309853,0.25474631,38287.0,38284.0,0.347035]
["bitfinex","BTCUSD",1645357310252,0.25474631,38287.0,38284.0,0.647035]
["bitfinex","BTCUSD",1645357310454,0.69874846,38287.0,38284.0,0.347035]
["bitfinex","BTCUSD",1645357311052,0.69874846,38287.0,38284.0,0.647035]
["bitfinex","BTCUSD",1645357311255,0.69874846,38287.0,38284.0,0.347035]
["bitfinex","BTCUSD",1645357311454,0.25474631,38287.0,38284.0,0.347035]
["bitfinex","BTCUSD",1645357312294,0.69874846,38287.0,38284.0,0.347035]
["bitfinex","BTCUSD",1645357313094,0.69874846,38287.0,38284.0,0.647035]
["bitfinex","BTCUSD",1645357313294,0.25474631,38287.0,38284.0,0.647035]
["bitfinex","BTCUSD",1645357314897,0.25474631,38287.0,38284.0,0.648035]
["bitfinex","BTCUSD",1645357316347,0.25474631,38287.0,38284.0,0.647035]
["bitfinex","BTCUSD",1645357316747,0.25474631,38287.0,38284.0,0.347035]
["bitfinex","BTCUSD",1645357316949,0.25474631,38287.0,38283.0,0.61894548]
["bitfinex","BTCUSD",1645357318151,0.25474631,38287.0,38284.0,0.347046]
["bitfinex","BTCUSD",1645357318352,0.25474631,38287.0,38283.0,0.61894548]
["bitfinex","BTCUSD",1645357319595,0.25474631,38287.0,38284.0,0.3]
["bitfinex","BTCUSD",1645357320094,0.25474631,38287.0,38284.0,0.347046]
["bitfinex","BTCUSD",1645357320297,0.25474631,38287.0,38284.0,0.3]
["bitfinex","BTCUSD",1645357320500,0.44400215,38288.0,38287.0,0.346957]
["bitfinex","BTCUSD",1645357320695,0.44400215,38288.0,38287.0,0.646957]
["bitfinex","BTCUSD",1645357320897,0.44400215,38289.0,38287.0,0.3]
["bitfinex","BTCUSD",1645357321096,0.44400215,38289.0,38288.0,0.346947]
["bitfinex","BTCUSD",1645357321296,0.44400215,38290.0,38288.0,0.3]
["bitfinex","BTCUSD",1645357321500,0.44400215,38290.0,38289.0,0.44999327]
["bitfinex","BTCUSD",1645357321697,0.44400215,38290.0,38289.0,0.59999327]
["bitfinex","BTCUSD",1645357323104,0.44400215,38290.0,38289.0,0.54099395]
["bitfinex","BTCUSD",1645357326451,0.47068734,38290.0,38289.0,0.54099395]
["bitfinex","BTCUSD",1645357326852,0.44293705,38290.0,38289.0,0.53999395]
["bitfinex","BTCUSD",1645357329098,0.44293705,38290.0,38289.0,0.40099327]
["bitfinex","BTCUSD",1645357329498,0.44293705,38290.0,38289.0,0.25099327]
["bitfinex","BTCUSD",1645357330945,0.02793705,38293.0,38289.0,0.25099327]
["bitfinex","BTCUSD",1645357331250,0.02781093,38292.0,38289.0,0.25099327]
["bitfinex","BTCUSD",1645357331447,0.02781093,38291.0,38289.0,0.25099327]
["bitfinex","BTCUSD",1645357331647,0.02781093,38290.0,38289.0,0.25099327]
["bitfinex","BTCUSD",1645357331845,0.02799814,38293.0,38289.0,0.40099327]
["bitfinex","BTCUSD",1645357332445,0.02799814,38293.0,38289.0,0.25099327]
["bitfinex","BTCUSD",1645357332446,0.44400758,38290.0,38289.0,0.25099327]
["bitfinex","BTCUSD",1645357332848,0.44400758,38290.0,38289.0,0.24999327]
["bitfinex","BTCUSD",1645357333048,0.44600758,38290.0,38289.0,0.22493914]
["bitfinex","BTCUSD",1645357333451,0.47381851,38290.0,38289.0,0.22493914]
["bitfinex","BTCUSD",1645357334253,0.02981093,38290.0,38289.0,0.22493914]
["bitfinex","BTCUSD",1645357334496,0.02781093,38290.0,38289.0,0.22493914]
["bitfinex","BTCUSD",1645357334899,0.02799813,38293.0,38289.0,0.22493914]
["bitfinex","BTCUSD",1645357335099,0.4460076,38290.0,38289.0,0.22493914]
["bitfinex","BTCUSD",1645357335300,0.02981093,38290.0,38289.0,0.22493914]
["bitfinex","BTCUSD",1645357336299,0.02781093,38290.0,38289.0,0.22493914]
["bitfinex","BTCUSD",1645357336505,0.02799811,38293.0,38289.0,0.22493914]
["bitfinex","BTCUSD",1645357336700,0.44399703,38290.0,38289.0,0.22493914]
["bitfinex","BTCUSD",1645357336901,0.02781093,38290.0,38289.0,0.22493914]
["bitfinex","BTCUSD",1645357337101,0.44399428,38290.0,38289.0,0.22593914]
["bitfinex","BTCUSD",1645357338346,0.44399428,38290.0,38289.0,0.22493914]
["bitfinex","BTCUSD",1645357338745,0.44399428,38290.0,38286.0,0.14940068]
["bitfinex","BTCUSD",1645357339151,0.44499428,38290.0,38286.0,0.14940068]
["bitfinex","BTCUSD",1645357339347,0.02781093,38289.0,38286.0,0.14940068]
["bitfinex","BTCUSD",1645357339748,0.02781093,38289.0,38286.0,0.34230221]
["bitfinex","BTCUSD",1645357339948,0.02781093,38289.0,38286.0,0.64230221]
["bitfinex","BTCUSD",1645357340247,0.02781093,38289.0,38286.0,0.34230221]
["bitfinex","BTCUSD",1645357340448,0.02781093,38289.0,38286.0,0.64230221]
["bitfinex","BTCUSD",1645357340648,0.02781093,38289.0,38286.0,0.34230221]
["bitfinex","BTCUSD",1645357341652,0.02781093,38289.0,38286.0,0.64230221]
["bitfinex","BTCUSD",1645357341850,0.02781093,38289.0,38287.0,0.796957]
["bitfinex","BTCUSD",1645357342097,0.02781093,38289.0,38287.0,0.45]
["bitfinex","BTCUSD",1645357342297,0.02781093,38289.0,38287.0,0.15]
["bitfinex","BTCUSD",1645357342697,0.44399428,38290.0,38288.0,0.346946]
["bitfinex","BTCUSD",1645357342900,0.44399428,38290.0,38286.0,0.34230221]
["bitfinex","BTCUSD",1645357343098,0.44399428,38290.0,38287.0,0.001]
["bitfinex","BTCUSD",1645357343499,0.44399428,38290.0,38287.0,0.301]
["bitfinex","BTCUSD",1645357344501,0.44399428,38290.0,38287.0,0.001]
["bitfinex","BTCUSD",1645357344898,0.44399428,38290.0,38287.0,0.3]
["bitfinex","BTCUSD",1645357345099,0.44399428,38290.0,38287.0,0.001]
["bitfinex","BTCUSD",1645357346048,0.01008717,38293.0,38287.0,0.001]
["bitfinex","BTCUSD",1645357346049,0.02774952,38289.0,38287.0,0.001]
["bitfinex","BTCUSD",1645357346249,0.44399428,38291.0,38288.0,0.346946]
["bitfinex","BTCUSD",1645357346449,0.44399428,38291.0,38286.0,0.49230221]
["bitfinex","BTCUSD",1645357346854,0.02774872,38290.0,38287.0,0.346954]
["bitfinex","BTCUSD",1645357347049,0.02774872,38289.0,38286.0,0.20330153]
["bitfinex","BTCUSD",1645357347250,0.44399428,38290.0,38288.0,0.14000068]
["bitfinex","BTCUSD",1645357347449,0.02774871,38289.0,38288.0,0.14000068]
["bitfinex","BTCUSD",1645357347653,0.02774871,38289.0,38286.0,0.20330153]
["bitfinex","BTCUSD",1645357347853,0.02774871,38288.0,38286.0,0.20330153]
["bitfinex","BTCUSD",1645357348052,0.44399428,38290.0,38287.0,0.346955]
["bitfinex","BTCUSD",1645357348252,0.01008717,38293.0,38286.0,0.20330153]
["bitfinex","BTCUSD",1645357348253,0.02774852,38289.0,38286.0,0.20330153]
["bitfinex","BTCUSD",1645357348453,0.02774852,38288.0,38286.0,0.20230153]
["bitfinex","BTCUSD",1645357348654,0.44399428,38290.0,38287.0,0.346956]
["bitfinex","BTCUSD",1645357348955,0.03338443,38289.0,38287.0,0.346956]
["bitfinex","BTCUSD",1645357349154,0.03338443,38288.0,38286.0,0.49230221]
["bitfinex","BTCUSD",1645357349361,0.03338497,38287.0,38286.0,0.34230221]
["bitfinex","BTCUSD",1645357349601,0.44399428,38291.0,38286.0,0.34230221]
["bitfinex","BTCUSD",1645357350607,0.47737925,38290.0,38286.0,0.34230221]
["bitfinex","BTCUSD",1645357350807,0.03338497,38289.0,38288.0,0.14000068]
["bitfinex","BTCUSD",1645357351007,0.44399428,38290.0,38286.0,0.20330153]
["bitfinex","BTCUSD",1645357351207,0.44399428,38290.0,38289.0,0.15]
["bitfinex","BTCUSD",1645357351410,0.44399428,38290.0,38287.0,0.346954]
["bitfinex","BTCUSD",1645357351606,0.44399428,38290.0,38287.0,0.346956]
["bitfinex","BTCUSD",1645357351807,0.44399428,38290.0,38286.0,0.20330153]
["bitfinex","BTCUSD",1645357352208,0.44399428,38291.0,38289.0,0.29000068]
["bitfinex","BTCUSD",1645357352607,0.44399428,38291.0,38286.0,0.20230153]
["bitfinex","BTCUSD",1645357352807,0.03338844,38292.0,38286.0,0.20230153]
["bitfinex","BTCUSD",1645357352808,0.44399428,38290.0,38286.0,0.20230153]
["bitfinex","BTCUSD",1645357353008,0.03338844,38289.0,38287.0,0.346954]
["bitfinex","BTCUSD",1645357353253,0.44399428,38291.0,38287.0,0.346954]
["bitfinex","BTCUSD",1645357353254,0.03338844,38288.0,38287.0,0.346956]
["bitfinex","BTCUSD",1645357353548,0.03338844,38288.0,38287.0,0.496957]
["bitfinex","BTCUSD",1645357353748,0.033233,38288.0,38287.0,0.496957]
["bitfinex","BTCUSD",1645357355048,0.033233,38288.0,38287.0,0.498957]
["bitfinex","BTCUSD",1645357355551,0.033233,38288.0,38287.0,0.348957]
["bitfinex","BTCUSD",1645357356352,0.033233,38288.0,38287.0,0.346957]
["bitfinex","BTCUSD",1645357357997,0.033233,38288.0,38287.0,0.496957]
["bitfinex","BTCUSD",1645357358999,0.033233,38288.0,38287.0,0.498957]
["bitfinex","BTCUSD",1645357361652,0.033233,38288.0,38287.0,0.348957]
["bitfinex","BTCUSD",1645357362053,0.033233,38288.0,38287.0,0.002]
["bitfinex","BTCUSD",1645357362253,0.033233,38288.0,38287.0,0.152]
["bitfinex","BTCUSD",1645357362557,0.033233,38288.0,38287.0,0.002]
["bitfinex","BTCUSD",1645357362952,0.033233,38288.0,38286.0,0.20230153]
["bitfinex","BTCUSD",1645357363154,0.44399428,38289.0,38286.0,0.20230153]
["bitfinex","BTCUSD",1645357364355,0.44399428,38289.0,38288.0,0.14000068]
["bitfinex","BTCUSD",1645357364604,0.44399428,38289.0,38288.0,0.12600062]
["bitfinex","BTCUSD",1645357367712,0.44399428,38289.0,38288.0,0.12390062]
["bitfinex","BTCUSD",1645357368110,0.44363923,38289.0,38288.0,0.12390062]
["bitfinex","BTCUSD",1645357368353,0.00019659,38293.0,38288.0,0.12390062]
["bitfinex","BTCUSD",1645357368552,0.00019659,38293.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357368753,0.02775442,38293.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357368955,0.02795101,38293.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357369153,0.02995101,38293.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357369854,0.02975442,38293.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357370656,0.02975442,38293.0,38292.0,0.48909502]
["bitfinex","BTCUSD",1645357370853,0.02975442,38293.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357371056,0.02775442,38293.0,38292.0,0.49009502]
["bitfinex","BTCUSD",1645357371253,0.02775442,38293.0,38292.0,0.2161944]
["bitfinex","BTCUSD",1645357371655,0.02775442,38293.0,38292.0,0.49009502]
["bitfinex","BTCUSD",1645357372607,0.02775442,38293.0,38292.0,0.48909502]
["bitfinex","BTCUSD",1645357373204,0.001,38293.0,38292.0,0.48909502]
["bitfinex","BTCUSD",1645357373405,0.02875442,38293.0,38292.0,0.48909502]
["bitfinex","BTCUSD",1645357374604,0.02875442,38293.0,38292.0,0.44018552]
["bitfinex","BTCUSD",1645357374605,0.02775442,38293.0,38292.0,0.44018552]
["bitfinex","BTCUSD",1645357375005,0.00019798,38294.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357375310,0.001,38293.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357375507,0.02875442,38293.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357375961,0.02875442,38293.0,38292.0,0.44018552]
["bitfinex","BTCUSD",1645357376963,0.02775442,38293.0,38292.0,0.44018552]
["bitfinex","BTCUSD",1645357377261,0.02875442,38293.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357378465,0.02775442,38293.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357378965,0.0002001,38294.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357379165,0.001,38293.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357379365,0.02875442,38293.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357381005,0.02775442,38293.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357381206,0.02875256,38293.0,38292.0,0.2151944]
["bitfinex","BTCUSD",1645357381407,0.02875256,38293.0,38290.0,0.1010905]
["bitfinex","BTCUSD",1645357381606,0.44404097,38291.0,38290.0,0.1010905]
["bitfinex","BTCUSD",1645357382708,0.44404097,38291.0,38290.0,0.30909071]
["bitfinex","BTCUSD",1645357386861,0.00020388,38296.0,38290.0,0.1010905]
["bitfinex","BTCUSD",1645357387805,0.80135146,38297.0,38290.0,0.1010905]
["bitfinex","BTCUSD",1645357388010,0.24702947,38296.0,38290.0,0.1010905]
["bitfinex","BTCUSD",1645357388207,0.24723336,38296.0,38290.0,0.1010905]
["bitfinex","BTCUSD",1645357389008,0.24702947,38296.0,38290.0,0.1010905]
["bitfinex","BTCUSD",1645357389208,0.24702947,38296.0,38290.0,0.1020905]
["bitfinex","BTCUSD",1645357389408,0.44404163,38291.0,38290.0,0.1020905]
["bitfinex","BTCUSD",1645357391856,0.44404163,38291.0,38290.0,0.4490155]
["bitfinex","BTCUSD",1645357392056,0.44404163,38291.0,38290.0,0.4480155]
["bitfinex","BTCUSD",1645357392256,0.44404163,38291.0,38290.0,0.1010905]
["bitfinex","BTCUSD",1645357392465,0.44404163,38291.0,38290.0,0.4480155]
["bitfinex","BTCUSD",1645357392658,0.44404163,38291.0,38290.0,0.1010905]
["bitfinex","BTCUSD",1645357393263,0.44404163,38291.0,38290.0,0.1020905]
["bitfinex","BTCUSD",1645357393459,0.44404163,38291.0,38290.0,0.22599112]
["bitfinex","BTCUSD",1645357393759,0.54404163,38291.0,38290.0,0.22599112]
["bitfinex","BTCUSD",1645357394162,0.54404163,38291.0,38290.0,0.001]
["bitfinex","BTCUSD",1645357395107,0.44404163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357395309,0.44504163,38291.0,38290.0,0.346925]
["bitfinex","BTCUSD",1645357395507,0.44504163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357395708,0.44504163,38291.0,38290.0,0.346925]
["bitfinex","BTCUSD",1645357395912,0.44504163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357396408,0.44504163,38291.0,38290.0,0.346925]
["bitfinex","BTCUSD",1645357396609,0.44404163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357397212,0.44404163,38291.0,38289.0,0.48096163]
["bitfinex","BTCUSD",1645357398463,0.44404163,38291.0,38290.0,0.346925]
["bitfinex","BTCUSD",1645357398657,0.44404163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357398859,0.44404163,38291.0,38290.0,0.346925]
["bitfinex","BTCUSD",1645357399056,0.44404163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357399257,0.44504163,38291.0,38290.0,0.346925]
["bitfinex","BTCUSD",1645357400659,0.44404163,38291.0,38290.0,0.346925]
["bitfinex","BTCUSD",1645357401258,0.44504163,38291.0,38290.0,0.346925]
["bitfinex","BTCUSD",1645357401458,0.44504163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357401659,0.44504163,38291.0,38290.0,0.346925]
["bitfinex","BTCUSD",1645357402608,0.44404163,38291.0,38290.0,0.346925]
["bitfinex","BTCUSD",1645357403210,0.44504163,38291.0,38290.0,0.346925]
["bitfinex","BTCUSD",1645357403614,0.44504163,38291.0,38290.0,0.34684087]
["bitfinex","BTCUSD",1645357405415,0.44504163,38291.0,38290.0,0.346842]
["bitfinex","BTCUSD",1645357406058,0.44504163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357407257,0.44404163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357409808,0.44404163,38291.0,38290.0,0.346842]
["bitfinex","BTCUSD",1645357410106,0.44404163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357410306,0.44404163,38291.0,38290.0,0.346842]
["bitfinex","BTCUSD",1645357410506,0.44404163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357410707,0.44404163,38291.0,38290.0,0.346842]
["bitfinex","BTCUSD",1645357410910,0.44404163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357411107,0.44404163,38291.0,38290.0,0.346842]
["bitfinex","BTCUSD",1645357411314,0.44504163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357412309,0.44504163,38291.0,38290.0,0.346842]
["bitfinex","BTCUSD",1645357412511,0.44504163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357412708,0.44404163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357413360,0.44404163,38291.0,38289.0,0.48096163]
["bitfinex","BTCUSD",1645357415167,0.44404163,38291.0,38290.0,0.346843]
["bitfinex","BTCUSD",1645357415366,0.44404163,38291.0,38290.0,0.346842]
["bitfinex","BTCUSD",1645357416166,0.44404163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357416367,0.44404163,38291.0,38290.0,0.346843]
["bitfinex","BTCUSD",1645357416572,0.44404163,38291.0,38289.0,0.47996163]
["bitfinex","BTCUSD",1645357417006,0.44404163,38291.0,38290.0,0.346842]
["bitfinex","BTCUSD",1645357418310,0.44404163,38291.0,38290.0,0.34599563]
["bitfinex","BTCUSD",1645357419117,0.44404163,38291.0,38289.0,0.32695726]
["bitfinex","BTCUSD",1645357421160,0.44404163,38292.0,38289.0,0.32695726]
["bitfinex","BTCUSD",1645357421366,0.10020388,38296.0,38291.0,0.07098675]
["bitfinex","BTCUSD",1645357421367,0.44404163,38294.0,38291.0,0.07098675]
["bitfinex","BTCUSD",1645357421561,0.00020388,38296.0,38290.0,0.36211804]
["bitfinex","BTCUSD",1645357421562,0.44404163,38296.0,38295.0,0.07098675]
["bitfinex","BTCUSD",1645357421863,0.44424551,38296.0,38295.0,0.07098675]
["bitfinex","BTCUSD",1645357422258,0.44424551,38296.0,38295.0,0.27595632]
["bitfinex","BTCUSD",1645357422460,0.00020388,38296.0,38295.0,0.27595632]
["bitfinex","BTCUSD",1645357422660,0.44404163,38299.0,38295.0,0.27595632]
["bitfinex","BTCUSD",1645357422859,0.1,38300.0,38295.0,0.20496957]
["bitfinex","BTCUSD",1645357423061,0.00020389,38297.0,38295.0,0.20496957]
["bitfinex","BTCUSD",1645357423258,0.00020389,38297.0,38296.0,0.07098675]
["bitfinex","BTCUSD",1645357423659,0.00020389,38297.0,38296.0,0.33381022]
["bitfinex","BTCUSD",1645357423859,0.1,38300.0,38296.0,0.33381022]
["bitfinex","BTCUSD",1645357424062,0.54404163,38300.0,38299.0,0.07098675]
["bitfinex","BTCUSD",1645357424260,0.54404163,38300.0,38295.0,0.20554957]
["bitfinex","BTCUSD",1645357424261,0.1,38300.0,38295.0,0.20554957]
["bitfinex","BTCUSD",1645357424514,0.1,38300.0,38296.0,0.07098675]
["bitfinex","BTCUSD",1645357424710,0.54404163,38300.0,38296.0,0.07098675]
["bitfinex","BTCUSD",1645357425111,0.20964684,38299.0,38296.0,0.07098675]
["bitfinex","BTCUSD",1645357426611,0.20985073,38299.0,38296.0,0.07098675]
["bitfinex","BTCUSD",1645357427412,0.20964684,38299.0,38296.0,0.07098675]
["bitfinex","BTCUSD",1645357428010,0.20985073,38299.0,38296.0,0.07098675]
["bitfinex","BTCUSD",1645357428270,0.20985073,38299.0,38295.0,0.07098675]
["bitfinex","BTCUSD",1645357428664,0.20964684,38299.0,38295.0,0.07098675]
["bitfinex","BTCUSD",1645357429064,0.20985073,38299.0,38295.0,0.07098675]
["bitfinex","BTCUSD",1645357429266,0.65389236,38299.0,38295.0,0.07198675]
["bitfinex","BTCUSD",1645357429464,0.20985073,38299.0,38298.0,0.07098675]
["bitfinex","BTCUSD",1645357429865,0.20964684,38299.0,38298.0,0.07098675]
["bitfinex","BTCUSD",1645357430466,0.10020389,38300.0,38276.0,0.92866285]
["bitfinex","BTCUSD",1645357430667,0.10020389,38300.0,38288.0,0.1666]
["bitfinex","BTCUSD",1645357430866,0.10020389,38300.0,38295.0,0.26783932]
["bitfinex","BTCUSD",1645357431066,0.1,38300.0,38295.0,0.26783932]
["bitfinex","BTCUSD",1645357431465,0.00020389,38296.0,38295.0,0.26783932]
["bitfinex","BTCUSD",1645357431668,0.00020389,38296.0,38295.0,0.31783932]
["bitfinex","BTCUSD",1645357431867,0.00020389,38296.0,38295.0,0.36783932]
["bitfinex","BTCUSD",1645357432322,0.1,38300.0,38295.0,0.65897779]
["bitfinex","BTCUSD",1645357432516,0.00020389,38297.0,38295.0,0.36783932]
["bitfinex","BTCUSD",1645357432918,0.00020389,38297.0,38296.0,0.29122011]
["bitfinex","BTCUSD",1645357433618,0.1,38300.0,38296.0,0.29122011]
["bitfinex","BTCUSD",1645357433816,0.00017191,38298.0,38295.0,0.36983932]
["bitfinex","BTCUSD",1645357434421,0.00017191,38298.0,38296.0,0.29124822]
["bitfinex","BTCUSD",1645357434617,0.00017191,38298.0,38296.0,0.05]
["bitfinex","BTCUSD",1645357434817,0.1,38300.0,38296.0,0.05]
["bitfinex","BTCUSD",1645357435022,0.00017191,38299.0,38297.0,0.29130001]
["bitfinex","BTCUSD",1645357435218,0.00017191,38299.0,38297.0,0.34130001]
["bitfinex","BTCUSD",1645357435417,0.00017191,38299.0,38297.0,0.05]
["bitfinex","BTCUSD",1645357435767,0.00017191,38299.0,38296.0,0.002]
["bitfinex","BTCUSD",1645357435963,0.1,38300.0,38296.0,0.002]
["bitfinex","BTCUSD",1645357436164,0.10020403,38300.0,38296.0,0.002]
["bitfinex","BTCUSD",1645357436363,0.10020403,38300.0,38296.0,0.29333207]
["bitfinex","BTCUSD",1645357436765,0.10020403,38300.0,38296.0,0.002]
["bitfinex","BTCUSD",1645357437265,0.1,38300.0,38296.0,0.002]
["bitfinex","BTCUSD",1645357437464,0.10020403,38300.0,38296.0,0.002]
["bitfinex","BTCUSD",1645357438364,0.1,38300.0,38296.0,0.002]
["bitfinex","BTCUSD",1645357438569,0.10020403,38300.0,38296.0,0.002]
["bitfinex","BTCUSD",1645357438766,0.10020403,38300.0,38295.0,0.65911984]
["bitfinex","BTCUSD",1645357439513,0.1,38300.0,38295.0,0.66111984]
["bitfinex","BTCUSD",1645357439713,0.00017245,38299.0,38295.0,0.66111984]
["bitfinex","BTCUSD",1645357440318,0.00017245,38299.0,38295.0,0.36983932]
["bitfinex","BTCUSD",1645357440717,0.1,38300.0,38295.0,0.66116353]
["bitfinex","BTCUSD",1645357440918,0.00020471,38299.0,38295.0,0.16116353]
["bitfinex","BTCUSD",1645357441117,0.00020471,38299.0,38298.0,0.19383488]
["bitfinex","BTCUSD",1645357441819,0.00020471,38299.0,38298.0,0.19159088]
["bitfinex","BTCUSD",1645357442020,0.1,38300.0,38298.0,0.19159088]
["bitfinex","BTCUSD",1645357442320,0.10020471,38300.0,38298.0,0.19159088]
["bitfinex","BTCUSD",1645357442721,0.10020471,38300.0,38298.0,0.24159088]
["bitfinex","BTCUSD",1645357443121,0.1,38300.0,38299.0,0.3]
["bitfinex","BTCUSD",1645357444160,0.1,38300.0,38299.0,0.35]
["bitfinex","BTCUSD",1645357449318,0.1,38300.0,38299.0,0.352]
["bitfinex","BTCUSD",1645357449520,0.1,38300.0,38298.0,0.19359088]
["bitfinex","BTCUSD",1645357449819,0.1,38300.0,38298.0,0.29359088]
["bitfinex","BTCUSD",1645357450864,0.1,38300.0,38298.0,0.19359088]
["bitfinex","BTCUSD",1645357451265,0.1,38300.0,38298.0,0.29359088]
["bitfinex","BTCUSD",1645357451563,0.1,38300.0,38299.0,0.3]
["bitfinex","BTCUSD",1645357454921,0.1,38300.0,38298.0,0.29359088]
["bitfinex","BTCUSD",1645357455122,0.1,38300.0,38298.0,0.49359088]
["bitfinex","BTCUSD",1645357455323,0.1,38300.0,38298.0,0.29359088]
["bitfinex","BTCUSD",1645357455729,0.1,38300.0,38294.0,0.302]
["bitfinex","BTCUSD",1645357455925,0.10080027,38300.0,38294.0,0.002]
["bitfinex","BTCUSD",1645357456123,0.10080027,38300.0,38294.0,0.102]
["bitfinex","BTCUSD",1645357456325,0.10080027,38300.0,38294.0,0.002]
["bitfinex","BTCUSD",1645357456525,0.1,38300.0,38294.0,0.002]
["bitfinex","BTCUSD",1645357456724,0.00020471,38299.0,38294.0,0.002]
["bitfinex","BTCUSD",1645357456924,0.00100498,38299.0,38294.0,0.002]
["bitfinex","BTCUSD",1645357457124,0.00020471,38299.0,38294.0,0.002]
["bitfinex","BTCUSD",1645357457323,0.00100498,38299.0,38294.0,0.002]
["bitfinex","BTCUSD",1645357457524,0.1,38300.0,38294.0,0.002]
["bitfinex","BTCUSD",1645357457724,0.00020471,38298.0,38294.0,0.052]
["bitfinex","BTCUSD",1645357458126,0.00100498,38298.0,38294.0,0.002]
["bitfinex","BTCUSD",1645357458368,0.00020471,38298.0,38294.0,0.002]
["bitfinex","BTCUSD",1645357458664,0.00020471,38298.0,38293.0,0.05]
["bitfinex","BTCUSD",1645357458867,0.00080027,38299.0,38292.0,0.45733522]
["bitfinex","BTCUSD",1645357459065,0.00020471,38298.0,38292.0,0.45733522]
["bitfinex","BTCUSD",1645357460064,0.00080027,38299.0,38292.0,0.45733522]
["bitfinex","BTCUSD",1645357460265,0.00020471,38297.0,38292.0,0.45733522]
["bitfinex","BTCUSD",1645357461265,0.00080027,38299.0,38292.0,0.45733522]
["bitfinex","BTCUSD",1645357461466,0.1,38300.0,38298.0,0.33335978]
["bitfinex","BTCUSD",1645357461668,0.1,38300.0,38298.0,0.38335978]
["bitfinex","BTCUSD",1645357461669,0.00080027,38299.0,38298.0,0.38335978]
["bitfinex","BTCUSD",1645357461867,0.1,38300.0,38299.0,0.0024008]
["bitfinex","BTCUSD",1645357463517,0.1,38300.0,38299.0,0.0054008]
["bitfinex","BTCUSD",1645357464915,0.48800892,38300.0,38299.0,0.0054008]
["bitfinex","BTCUSD",1645357465114,0.12772085,38300.0,38299.0,0.0054008]
["bitfinex","BTCUSD",1645357465316,0.35549188,38300.0,38299.0,0.0024008]
["bitfinex","BTCUSD",1645357465967,2.0,38299.0,38294.0,0.002]
["bitfinex","BTCUSD",1645357466173,0.52631984,38295.0,38294.0,0.002]
["bitfinex","BTCUSD",1645357466367,0.55405492,38295.0,38294.0,0.002]
["bitfinex","BTCUSD",1645357466567,0.16592656,38295.0,38294.0,0.002]
["bitfinex","BTCUSD",1645357466767,0.16592656,38295.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357466968,0.61713216,38294.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357467869,0.1789686,38293.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357468870,0.61713216,38294.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357469071,0.22899383,38294.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357469269,0.12373363,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357469513,0.00020471,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357469713,0.00104034,38297.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357469915,0.00020471,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357470713,0.00104034,38297.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357471112,0.00020471,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357471515,0.00020471,38296.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357471912,0.00104034,38297.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357472213,0.00020471,38296.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357472814,0.00020471,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357473266,0.00024007,38297.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357473462,0.00020471,38296.0,38292.0,0.01629839]
["bitfinex","BTCUSD",1645357474465,0.00104034,38297.0,38292.0,0.01629839]
["bitfinex","BTCUSD",1645357474666,0.00020471,38296.0,38292.0,0.01629839]
["bitfinex","BTCUSD",1645357474865,0.00020471,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357475669,0.00024007,38297.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357475869,0.00020471,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357476872,0.00024007,38297.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357477114,0.00020471,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357477515,0.00020471,38296.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357478017,0.00024007,38297.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357478216,0.00020471,38296.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357479318,0.00104034,38297.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357479520,0.00020471,38296.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357480519,0.00024007,38297.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357480765,0.00020471,38296.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357480967,0.00020471,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357481572,0.00024007,38297.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357481768,0.00020471,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357482767,0.00024007,38297.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357482969,0.00020471,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357483568,0.00020471,38296.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357483967,0.00024007,38297.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357484170,0.0001973,38296.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357484813,0.0001973,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357485216,0.00024007,38297.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357485416,0.0001973,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357485616,0.0001973,38296.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357486416,0.00024007,38297.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357486620,0.0001973,38296.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357487019,0.0001973,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357487620,0.00024007,38297.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357487819,0.0001973,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357488666,0.0001973,38296.0,38292.0,0.28475435]
["bitfinex","BTCUSD",1645357488868,0.00024007,38297.0,38292.0,0.33475435]
["bitfinex","BTCUSD",1645357489066,0.00019897,38296.0,38292.0,0.33475435]
["bitfinex","BTCUSD",1645357489265,0.00019897,38296.0,38292.0,0.43475435]
["bitfinex","BTCUSD",1645357489667,0.00019897,38296.0,38292.0,0.43675435]
["bitfinex","BTCUSD",1645357489867,0.00019897,38296.0,38292.0,0.43669262]
["bitfinex","BTCUSD",1645357490069,0.00024007,38297.0,38292.0,0.43669262]
["bitfinex","BTCUSD",1645357492314,0.00024007,38297.0,38292.0,0.11429839]
["bitfinex","BTCUSD",1645357492520,0.00024007,38297.0,38292.0,0.01429839]
["bitfinex","BTCUSD",1645357492716,0.00020489,38296.0,38292.0,0.01429839]
["bitfinex","BTCUSD",1645357492917,0.18596013,38295.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357494824,0.3,38294.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357495223,0.68810798,38294.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357495423,0.3,38293.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357495621,0.3,38293.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357495867,0.38810798,38294.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357496067,0.38810798,38294.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357496467,0.38810798,38293.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357496668,0.38810798,38294.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357497369,0.87406811,38295.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357497568,0.57406811,38295.0,38292.0,0.01429839]
["bitfinex","BTCUSD",1645357498569,0.38810798,38295.0,38292.0,0.01429839]
["bitfinex","BTCUSD",1645357498770,0.12352892,38296.0,38292.0,0.01429839]
["bitfinex","BTCUSD",1645357498771,0.5118251,38296.0,38292.0,0.01429839]
["bitfinex","BTCUSD",1645357498970,0.38829618,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357499621,0.00104034,38297.0,38292.0,0.01429839]
["bitfinex","BTCUSD",1645357500020,0.0001882,38296.0,38292.0,0.01429839]
["bitfinex","BTCUSD",1645357500823,0.00104034,38297.0,38292.0,0.01429839]
["bitfinex","BTCUSD",1645357501024,0.0001882,38296.0,38292.0,0.01429839]
["bitfinex","BTCUSD",1645357501622,0.0001882,38296.0,38292.0,0.01729839]
["bitfinex","BTCUSD",1645357502023,0.00104034,38297.0,38292.0,0.01729839]
["bitfinex","BTCUSD",1645357502224,0.00018832,38296.0,38292.0,0.01729839]
["bitfinex","BTCUSD",1645357503124,0.00018832,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357503566,0.00018832,38296.0,38292.0,0.01429839]
["bitfinex","BTCUSD",1645357504167,0.00018832,38296.0,38292.0,0.31429839]
["bitfinex","BTCUSD",1645357504367,0.00104034,38297.0,38292.0,0.31429839]
["bitfinex","BTCUSD",1645357504768,0.00018832,38296.0,38292.0,0.31429839]
["bitfinex","BTCUSD",1645357504973,0.00018832,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357505569,0.00104034,38297.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357505869,0.00018831,38296.0,38292.0,0.01529839]
["bitfinex","BTCUSD",1645357506871,0.00104034,38297.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357507121,0.00018831,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357508120,0.00104034,38297.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357508323,0.00018831,38296.0,38292.0,0.01229839]
["bitfinex","BTCUSD",1645357509023,0.00018831,38296.0,38294.0,0.18522902]
["bitfinex","BTCUSD",1645357509223,0.38914832,38297.0,38294.0,0.18522902]
["bitfinex","BTCUSD",1645357509224,0.38914832,38297.0,38294.0,0.37045804]
["bitfinex","BTCUSD",1645357509423,0.00018831,38296.0,38294.0,0.37045804]
["bitfinex","BTCUSD",1645357510425,0.00104034,38297.0,38294.0,0.37045804]
["bitfinex","BTCUSD",1645357510625,0.00024007,38297.0,38294.0,0.37045804]
["bitfinex","BTCUSD",1645357512068,0.00024007,38297.0,38295.0,0.3]
["bitfinex","BTCUSD",1645357512272,0.00024007,38297.0,38295.0,0.35]
["bitfinex","BTCUSD",1645357512472,0.00024007,38297.0,38296.0,0.3]
["bitfinex","BTCUSD",1645357512675,0.00024007,38297.0,38296.0,0.50985255]
["bitfinex","BTCUSD",1645357512872,0.00024007,38297.0,38296.0,0.60985255]
["bitfinex","BTCUSD",1645357513070,0.00024007,38297.0,38296.0,0.65985255]
["bitfinex","BTCUSD",1645357513670,0.00024007,38297.0,38296.0,0.66185255]
["bitfinex","BTCUSD",1645357514530,0.00024007,38297.0,38296.0,0.37245804]
["bitfinex","BTCUSD",1645357514931,0.00024007,38297.0,38296.0,0.37045804]
["bitfinex","BTCUSD",1645357516331,0.19495235,38297.0,38296.0,0.37045804]
["bitfinex","BTCUSD",1645357516632,0.04071397,38297.0,38296.0,0.37045804]
["bitfinex","BTCUSD",1645357517933,0.38849184,38297.0,38296.0,0.37045804]
["bitfinex","BTCUSD",1645357518375,0.03638698,38297.0,38296.0,0.37045804]
["bitfinex","BTCUSD",1645357518573,0.00024007,38297.0,38296.0,0.37045804]
["bitfinex","BTCUSD",1645357518975,0.38849353,38297.0,38296.0,0.37045804]
["bitfinex","BTCUSD",1645357519775,0.38848932,38297.0,38296.0,0.37045804]
["bitfinex","BTCUSD",1645357521376,0.38848932,38297.0,38296.0,0.36988374]
["bitfinex","BTCUSD",1645357521578,0.38848932,38297.0,38296.0,0.18722902]
["bitfinex","BTCUSD",1645357521877,0.02797262,38297.0,38296.0,0.37188374]
["bitfinex","BTCUSD",1645357522124,0.3884916,38297.0,38296.0,0.37188374]
["bitfinex","BTCUSD",1645357522425,0.00024007,38297.0,38296.0,0.37188374]
["bitfinex","BTCUSD",1645357523023,0.00024007,38297.0,38296.0,0.36988374]
["bitfinex","BTCUSD",1645357524426,0.3884916,38297.0,38296.0,0.36988374]
["bitfinex","BTCUSD",1645357524826,0.0279726,38297.0,38296.0,0.36988374]
["bitfinex","BTCUSD",1645357525226,0.38848619,38297.0,38296.0,0.36988374]
["bitfinex","BTCUSD",1645357525627,0.02797216,38297.0,38296.0,0.36988374]
["bitfinex","BTCUSD",1645357526466,0.38848763,38297.0,38296.0,0.36988374]
["bitfinex","BTCUSD",1645357527567,0.38848497,38297.0,38296.0,0.37188374]
["bitfinex","BTCUSD",1645357528267,0.00024007,38297.0,38296.0,0.37188374]
["bitfinex","BTCUSD",1645357528469,0.00024007,38297.0,38296.0,0.36988374]
["bitfinex","BTCUSD",1645357528867,0.00024007,38297.0,38296.0,0.36488374]
["bitfinex","BTCUSD",1645357529069,0.00024007,38297.0,38296.0,0.18465472]
["bitfinex","BTCUSD",1645357529268,0.00024007,38297.0,38296.0,0.36488374]
["bitfinex","BTCUSD",1645357531619,0.00024007,38297.0,38296.0,0.36688374]
["bitfinex","BTCUSD",1645357532219,0.38847986,38297.0,38296.0,0.36688374]
["bitfinex","BTCUSD",1645357532425,0.00024007,38297.0,38296.0,0.36688374]
["bitfinex","BTCUSD",1645357533469,0.00024007,38297.0,38296.0,0.36488374]
["bitfinex","BTCUSD",1645357538317,4.007e-05,38297.0,38296.0,0.36488374]
["bitfinex","BTCUSD",1645357539723,4.007e-05,38297.0,38296.0,0.36688374]
["bitfinex","BTCUSD",1645357541574,4.007e-05,38297.0,38296.0,0.36488374]
["bitfinex","BTCUSD",1645357544080,0.38827986,38297.0,38296.0,0.36488374]
["bitfinex","BTCUSD",1645357544382,0.24767099,38297.0,38296.0,0.36488374]
["bitfinex","BTCUSD",1645357544620,0.30302294,38297.0,38296.0,0.36488374]
["bitfinex","BTCUSD",1645357546420,0.63596593,38297.0,38296.0,0.36488374]
["bitfinex","BTCUSD",1645357546621,0.30660566,38297.0,38296.0,0.36488374]
["bitfinex","BTCUSD",1645357553626,0.30660566,38297.0,38296.0,0.36588374]
["bitfinex","BTCUSD",1645357555031,0.30660566,38297.0,38296.0,0.36488374]
["bitfinex","BTCUSD",1645357557677,0.30660566,38297.0,38296.0,0.36688374]
["bitfinex","BTCUSD",1645357558773,0.30660566,38297.0,38296.0,0.36477946]
["bitfinex","BTCUSD",1645357558975,0.30660566,38297.0,38296.0,0.18022902]
["bitfinex","BTCUSD",1645357559275,0.30660566,38297.0,38296.0,0.36477946]
["bitfinex","BTCUSD",1645357560727,0.30592435,38297.0,38296.0,0.36477946]
["bitfinex","BTCUSD",1645357562330,0.05893467,38297.0,38296.0,0.36477946]
["bitfinex","BTCUSD",1645357562733,0.05913367,38298.0,38296.0,0.76477946]
["bitfinex","BTCUSD",1645357562938,0.05913367,38298.0,38296.0,0.46477946]
["bitfinex","BTCUSD",1645357562939,0.000199,38298.0,38296.0,0.46477946]
["bitfinex","BTCUSD",1645357563133,0.00080027,38299.0,38298.0,0.000398]
["bitfinex","BTCUSD",1645357563375,0.1,38300.0,38298.0,0.000398]
["bitfinex","BTCUSD",1645357563573,0.1,38300.0,38298.0,0.18062702]
["bitfinex","BTCUSD",1645357563776,0.1,38300.0,38298.0,0.23262702]
["bitfinex","BTCUSD",1645357564576,0.1,38300.0,38299.0,0.18455044]
["bitfinex","BTCUSD",1645357568923,0.1,38300.0,38299.0,0.36477946]
["bitfinex","BTCUSD",1645357570526,0.1,38300.0,38299.0,0.41477946]
["bitfinex","BTCUSD",1645357573679,0.1,38300.0,38299.0,0.46677946]
["bitfinex","BTCUSD",1645357573880,0.1,38300.0,38299.0,0.76677946]
["bitfinex","BTCUSD",1645357575424,0.1,38300.0,38299.0,0.79005946]
["bitfinex","BTCUSD",1645357575625,0.1,38300.0,38299.0,0.78805946]
["bitfinex","BTCUSD",1645357575830,0.1,38300.0,38299.0,0.79005946]
["bitfinex","BTCUSD",1645357577026,0.1,38300.0,38299.0,0.78805946]
["bitfinex","BTCUSD",1645357577529,0.1,38300.0,38299.0,0.88805946]
["bitfinex","BTCUSD",1645357577727,0.1,38300.0,38299.0,0.89005946]
["bitfinex","BTCUSD",1645357579176,0.01265059,38300.0,38299.0,0.88805946]
["bitfinex","BTCUSD",1645357579375,0.01265059,38300.0,38299.0,0.93599946]
["bitfinex","BTCUSD",1645357579574,0.01265059,38300.0,38299.0,1.03599946]
["bitfinex","BTCUSD",1645357579780,0.00080027,38303.0,38300.0,1.05]
["bitfinex","BTCUSD",1645357579979,0.0021,38304.0,38301.0,0.3]
["bitfinex","BTCUSD",1645357580276,0.00290027,38304.0,38302.0,0.33374054]
["bitfinex","BTCUSD",1645357580478,0.0021,38304.0,38303.0,0.48022902]
["bitfinex","BTCUSD",1645357580882,0.0021,38304.0,38303.0,0.58022902]
["bitfinex","BTCUSD",1645357581678,0.0021,38304.0,38303.0,0.28022902]
["bitfinex","BTCUSD",1645357581879,0.0021,38304.0,38303.0,0.18022902]
["bitfinex","BTCUSD",1645357584222,0.0021,38304.0,38303.0,0.48022902]
["bitfinex","BTCUSD",1645357584422,0.0021,38304.0,38303.0,0.58022902]
["bitfinex","BTCUSD",1645357584822,0.0021,38304.0,38303.0,0.28022902]
["bitfinex","BTCUSD",1645357585325,0.22372248,38304.0,38303.0,0.0511145]
["bitfinex","BTCUSD",1645357585522,0.22372248,38304.0,38303.0,0.3]
["bitfinex","BTCUSD",1645357585785,0.0021,38304.0,38303.0,0.53566494]
["bitfinex","BTCUSD",1645357586179,0.0021,38304.0,38303.0,0.23566494]
["bitfinex","BTCUSD",1645357586779,0.0021,38304.0,38303.0,0.53566494]
["bitfinex","BTCUSD",1645357587180,0.0021,38304.0,38303.0,0.23566494]
["bitfinex","BTCUSD",1645357587881,0.0021,38304.0,38303.0,0.23766494]
["bitfinex","BTCUSD",1645357589181,0.0021,38304.0,38303.0,0.23566494]
["bitfinex","BTCUSD",1645357589630,0.22372248,38304.0,38303.0,0.23566494]
["bitfinex","BTCUSD",1645357592333,0.0021,38304.0,38303.0,0.23566494]
["bitfinex","BTCUSD",1645357592734,0.22372841,38304.0,38303.0,0.23566494]
["bitfinex","BTCUSD",1645357593134,0.0021,38304.0,38303.0,0.23566494]
["bitfinex","BTCUSD",1645357593779,0.0021,38304.0,38303.0,0.23866494]
["bitfinex","BTCUSD",1645357594275,0.2791597,38304.0,38303.0,0.23866494]
["bitfinex","BTCUSD",1645357595076,0.0021,38304.0,38303.0,0.23866494]
["bitfinex","BTCUSD",1645357595276,0.0021,38304.0,38303.0,0.23566494]
["bitfinex","BTCUSD",1645357595878,0.0021,38304.0,38303.0,0.23766494]
["bitfinex","BTCUSD",1645357596883,0.00100643,38305.0,38304.0,0.00274635]
["bitfinex","BTCUSD",1645357597128,0.00080027,38306.0,38304.0,0.00274635]
["bitfinex","BTCUSD",1645357597328,0.0011,38308.0,38304.0,0.00274635]
["bitfinex","BTCUSD",1645357597329,0.00020616,38305.0,38304.0,0.00274635]
["bitfinex","BTCUSD",1645357597928,0.00020616,38305.0,38304.0,0.00574635]
["bitfinex","BTCUSD",1645357598328,0.00080027,38307.0,38304.0,0.00574635]
["bitfinex","BTCUSD",1645357598532,0.00020616,38306.0,38304.0,0.00574635]
["bitfinex","BTCUSD",1645357599631,0.2770597,38306.0,38304.0,0.00274635]
["bitfinex","BTCUSD",1645357599831,0.2770597,38305.0,38304.0,0.00274635]
["bitfinex","BTCUSD",1645357601983,0.2770597,38305.0,38304.0,0.00474635]
["bitfinex","BTCUSD",1645357602579,0.2770597,38305.0,38304.0,0.24041129]
["bitfinex","BTCUSD",1645357603782,0.2770597,38305.0,38304.0,0.23841129]
["bitfinex","BTCUSD",1645357604528,0.33371551,38306.0,38304.0,0.23841129]
["bitfinex","BTCUSD",1645357604723,0.33291524,38306.0,38304.0,0.23841129]
["bitfinex","BTCUSD",1645357605227,0.00020629,38306.0,38304.0,0.23841129]
["bitfinex","BTCUSD",1645357605426,0.33350922,38306.0,38304.0,0.23841129]
["bitfinex","BTCUSD",1645357605626,0.33270895,38306.0,38304.0,0.23841129]
["bitfinex","BTCUSD",1645357606026,0.33350922,38306.0,38304.0,0.23841129]
["bitfinex","BTCUSD",1645357606228,0.33270895,38305.0,38304.0,0.23841129]
["bitfinex","BTCUSD",1645357606632,0.33270895,38305.0,38304.0,0.33841129]
["bitfinex","BTCUSD",1645357607529,0.33270895,38305.0,38304.0,0.23841129]
["bitfinex","BTCUSD",1645357609981,0.33270895,38305.0,38304.0,0.34041129]
["bitfinex","BTCUSD",1645357610387,0.00080027,38306.0,38304.0,0.74041129]
["bitfinex","BTCUSD",1645357610388,0.27805698,38306.0,38304.0,0.74041129]
["bitfinex","BTCUSD",1645357610584,0.277463,38306.0,38305.0,0.3]
["bitfinex","BTCUSD",1645357610984,0.277463,38306.0,38305.0,0.53566494]
["bitfinex","BTCUSD",1645357611386,0.27725671,38306.0,38305.0,0.63566494]
["bitfinex","BTCUSD",1645357612828,0.27725671,38306.0,38305.0,0.53566494]
["bitfinex","BTCUSD",1645357614333,0.27725671,38306.0,38305.0,0.63566494]
["bitfinex","BTCUSD",1645357615878,0.27725671,38306.0,38305.0,0.63766494]
["bitfinex","BTCUSD",1645357616778,0.27724363,38306.0,38305.0,0.33766494]
["bitfinex","BTCUSD",1645357617179,0.33350922,38307.0,38305.0,0.23766494]
["bitfinex","BTCUSD",1645357617382,0.33460922,38308.0,38305.0,0.28655044]
["bitfinex","BTCUSD",1645357617580,0.27724855,38306.0,38305.0,0.102]
["bitfinex","BTCUSD",1645357617780,0.33481587,38308.0,38305.0,0.1]
["bitfinex","BTCUSD",1645357617982,0.00080027,38307.0,38306.0,0.18455044]
["bitfinex","BTCUSD",1645357618183,0.33270895,38307.0,38306.0,0.18455044]
["bitfinex","BTCUSD",1645357618481,0.33270895,38307.0,38306.0,0.23447067]
["bitfinex","BTCUSD",1645357619281,0.39045549,38308.0,38306.0,0.18455044]
["bitfinex","BTCUSD",1645357619930,0.38819956,38307.0,38306.0,0.18455044]
["bitfinex","BTCUSD",1645357621632,0.17449191,38307.0,38306.0,0.18455044]
["bitfinex","BTCUSD",1645357621831,0.17449191,38307.0,38306.0,0.18655044]
["bitfinex","BTCUSD",1645357622036,0.3882002,38307.0,38306.0,0.18655044]
["bitfinex","BTCUSD",1645357622633,0.39010047,38308.0,38306.0,0.23766494]
["bitfinex","BTCUSD",1645357622832,0.3882002,38307.0,38306.0,0.23766494]
["bitfinex","BTCUSD",1645357623032,0.3882002,38307.0,38306.0,0.0531145]
["bitfinex","BTCUSD",1645357623280,0.3882002,38307.0,38306.0,0.23766494]
["bitfinex","BTCUSD",1645357623775,0.3882002,38307.0,38306.0,0.23842301]
["bitfinex","BTCUSD",1645357624476,0.39030712,38308.0,38306.0,0.23842301]
["bitfinex","BTCUSD",1645357624681,0.3882002,38307.0,38306.0,0.23842301]
["bitfinex","BTCUSD",1645357624877,0.00190027,38308.0,38306.0,0.23842301]
["bitfinex","BTCUSD",1645357624878,0.39030712,38308.0,38306.0,0.23842301]
["bitfinex","BTCUSD",1645357625281,0.39030712,38308.0,38306.0,0.10479978]
["bitfinex","BTCUSD",1645357625879,0.3882002,38307.0,38306.0,0.10679978]
["bitfinex","BTCUSD",1645357626680,0.39010047,38308.0,38306.0,0.10679978]
["bitfinex","BTCUSD",1645357627333,0.39010047,38308.0,38306.0,0.10479978]
["bitfinex","BTCUSD",1645357627927,0.39010047,38308.0,38306.0,0.10679978]
["bitfinex","BTCUSD",1645357628328,0.39010047,38308.0,38306.0,0.00475807]
["bitfinex","BTCUSD",1645357628528,0.39010047,38308.0,38307.0,0.10204171]
["bitfinex","BTCUSD",1645357628729,0.3893002,38308.0,38307.0,0.10204171]
["bitfinex","BTCUSD",1645357630332,0.0011,38308.0,38307.0,0.10204171]
["bitfinex","BTCUSD",1645357630632,0.33380567,38308.0,38307.0,0.10204171]
["bitfinex","BTCUSD",1645357631982,0.33380567,38308.0,38307.0,0.10404171]
["bitfinex","BTCUSD",1645357633387,0.0011,38308.0,38307.0,0.10204171]
["bitfinex","BTCUSD",1645357635827,0.0011,38308.0,38307.0,0.10404171]
["bitfinex","BTCUSD",1645357636828,0.33379333,38308.0,38307.0,0.10404171]
["bitfinex","BTCUSD",1645357637028,0.0011,38308.0,38307.0,0.10404171]
["bitfinex","BTCUSD",1645357637229,0.33379333,38308.0,38307.0,0.10204171]
["bitfinex","BTCUSD",1645357637638,0.0011,38308.0,38307.0,0.10204171]
["bitfinex","BTCUSD",1645357637831,0.0011,38308.0,38307.0,0.10404171]
["bitfinex","BTCUSD",1645357637832,0.2783342,38308.0,38307.0,0.10404171]
["bitfinex","BTCUSD",1645357638479,0.0011,38308.0,38307.0,0.10404171]
["bitfinex","BTCUSD",1645357639278,0.33379333,38308.0,38307.0,0.10204171]
["bitfinex","BTCUSD",1645357639477,0.0011,38308.0,38307.0,0.10204171]
["bitfinex","BTCUSD",1645357639678,0.3338123,38308.0,38307.0,0.10204171]
["bitfinex","BTCUSD",1645357639877,0.3338123,38308.0,38307.0,0.10404171]
["bitfinex","BTCUSD",1645357641382,0.0011,38308.0,38307.0,0.10404171]
["bitfinex","BTCUSD",1645357641781,0.0011,38308.0,38307.0,0.10204171]
["bitfinex","BTCUSD",1645357642028,0.0011,38308.0,38307.0,0.10404171]
["bitfinex","BTCUSD",1645357642428,0.27833859,38308.0,38307.0,0.10404171]
["bitfinex","BTCUSD",1645357643028,0.27833859,38308.0,38307.0,0.40404171]
["bitfinex","BTCUSD",1645357643229,0.27833859,38308.0,38307.0,0.50204171]
["bitfinex","BTCUSD",1645357643230,0.0011,38308.0,38307.0,0.50204171]
["bitfinex","BTCUSD",1645357643628,0.01962971,38309.0,38307.0,0.85204171]
["bitfinex","BTCUSD",1645357643829,0.2968683,38309.0,38307.0,0.60204171]
["bitfinex","BTCUSD",1645357644030,0.29666134,38309.0,38307.0,0.45]
["bitfinex","BTCUSD",1645357644229,0.29666134,38309.0,38308.0,0.10204171]
["bitfinex","BTCUSD",1645357644429,0.29586107,38309.0,38308.0,0.10204171]
["bitfinex","BTCUSD",1645357644631,0.29586107,38309.0,38308.0,0.46732871]
["bitfinex","BTCUSD",1645357644830,0.29586107,38309.0,38308.0,0.56732871]
["bitfinex","BTCUSD",1645357644831,0.01862248,38309.0,38308.0,0.56732871]
["bitfinex","BTCUSD",1645357645632,0.01862248,38309.0,38308.0,0.79215206]
["bitfinex","BTCUSD",1645357645882,0.01862248,38309.0,38308.0,0.79415206]
["bitfinex","BTCUSD",1645357647284,0.00120696,38310.0,38309.0,0.65]
["bitfinex","BTCUSD",1645357647486,0.001,38310.0,38309.0,0.65]
["bitfinex","BTCUSD",1645357647685,0.001,38310.0,38309.0,0.8]
["bitfinex","BTCUSD",1645357647886,0.001,38310.0,38309.0,0.852]
["bitfinex","BTCUSD",1645357648285,0.00100722,38311.0,38309.0,0.852]
["bitfinex","BTCUSD",1645357648486,0.00100722,38311.0,38310.0,0.45]
["bitfinex","BTCUSD",1645357648686,0.00180027,38312.0,38310.0,0.45]
["bitfinex","BTCUSD",1645357648891,0.0022,38314.0,38311.0,1.980546]
["bitfinex","BTCUSD",1645357648892,0.00210722,38314.0,38311.0,1.980546]
["bitfinex","BTCUSD",1645357649087,0.001,38315.0,38312.0,0.130541]
["bitfinex","BTCUSD",1645357649533,0.00192769,38318.0,38313.0,1.20204171]
["bitfinex","BTCUSD",1645357649734,0.00192769,38318.0,38314.0,0.35041896]
["bitfinex","BTCUSD",1645357649932,0.00884353,38319.0,38314.0,0.35041896]
["bitfinex","BTCUSD",1645357650132,0.00884353,38319.0,38314.0,0.45041896]
["bitfinex","BTCUSD",1645357651333,0.00884353,38319.0,38315.0,0.8]
["bitfinex","BTCUSD",1645357651531,0.00884353,38319.0,38315.0,0.86527]
["bitfinex","BTCUSD",1645357651732,0.00884353,38319.0,38316.0,0.05]
["bitfinex","BTCUSD",1645357652333,0.001,38331.0,38316.0,0.05]
["bitfinex","BTCUSD",1645357652533,0.38771594,38328.0,38326.0,0.23740309]
["bitfinex","BTCUSD",1645357652733,0.38771594,38328.0,38318.0,0.09929]
["bitfinex","BTCUSD",1645357652936,0.0099,38327.0,38317.0,0.0546]
["bitfinex","BTCUSD",1645357653881,0.00020694,38324.0,38321.0,0.19654816]
["bitfinex","BTCUSD",1645357654080,0.00020694,38324.0,38322.0,0.065265]
["bitfinex","BTCUSD",1645357654680,0.0099,38327.0,38322.0,0.065265]
["bitfinex","BTCUSD",1645357654883,0.0099,38327.0,38323.0,0.10204171]
["bitfinex","BTCUSD",1645357655082,0.00020694,38325.0,38323.0,0.10204171]
["bitfinex","BTCUSD",1645357655982,0.0099,38327.0,38323.0,0.10404171]
["bitfinex","BTCUSD",1645357656183,0.00020694,38326.0,38323.0,0.10404171]
["bitfinex","BTCUSD",1645357657233,0.19711,38333.0,38323.0,0.10204171]
["bitfinex","BTCUSD",1645357657234,0.38771594,38331.0,38323.0,0.10204171]
["bitfinex","BTCUSD",1645357657433,0.38854358,38332.0,38329.0,0.24742005]
["bitfinex","BTCUSD",1645357658437,0.39201594,38333.0,38329.0,0.24742005]
["bitfinex","BTCUSD",1645357658632,0.00020693,38332.0,38329.0,0.24742005]
["bitfinex","BTCUSD",1645357659033,0.38792287,38332.0,38329.0,0.24742005]
["bitfinex","BTCUSD",1645357659233,0.38792287,38332.0,38324.0,0.3048]
["bitfinex","BTCUSD",1645357659436,0.38792287,38332.0,38324.0,0.0048]
["bitfinex","BTCUSD",1645357659437,0.38863287,38332.0,38324.0,0.0048]
["bitfinex","BTCUSD",1645357659634,0.38842594,38332.0,38324.0,0.0048]
["bitfinex","BTCUSD",1645357659835,0.00020694,38330.0,38324.0,0.0048]
["bitfinex","BTCUSD",1645357660238,0.00020694,38330.0,38327.0,0.10204171]
["bitfinex","BTCUSD",1645357660884,0.33210085,38331.0,38327.0,0.10204171]
["bitfinex","BTCUSD",1645357661087,0.00020694,38330.0,38327.0,0.10204171]
["bitfinex","BTCUSD",1645357661281,0.15947573,38330.0,38327.0,0.10204171]
["bitfinex","BTCUSD",1645357661881,0.15926879,38330.0,38327.0,0.10204171]
["bitfinex","BTCUSD",1645357662082,0.49136964,38330.0,38327.0,0.10204171]
["bitfinex","BTCUSD",1645357662285,0.49157658,38330.0,38327.0,0.10204171]
["bitfinex","BTCUSD",1645357662483,0.33210085,38329.0,38327.0,0.10204171]
["bitfinex","BTCUSD",1645357663687,0.49157658,38330.0,38327.0,0.10204171]
["bitfinex","BTCUSD",1645357664383,0.33210085,38329.0,38327.0,0.10204171]
["bitfinex","BTCUSD",1645357664633,0.15926879,38330.0,38327.0,0.10204171]
["bitfinex","BTCUSD",1645357664634,0.49157658,38330.0,38327.0,0.10204171]
["bitfinex","BTCUSD",1645357665033,0.15947573,38330.0,38327.0,0.10204171]
["bitfinex","BTCUSD",1645357665235,0.15947573,38330.0,38327.0,0.00275807]
["bitfinex","BTCUSD",1645357665436,0.33210085,38329.0,38328.0,0.10204171]
["bitfinex","BTCUSD",1645357665634,0.0095,38330.0,38328.0,0.10204171]
["bitfinex","BTCUSD",1645357665836,0.00970694,38330.0,38328.0,0.10204171]
["bitfinex","BTCUSD",1645357666238,0.34180779,38330.0,38328.0,0.10204171]
["bitfinex","BTCUSD",1645357666635,0.34180779,38330.0,38328.0,0.06894245]
["bitfinex","BTCUSD",1645357666836,0.34160085,38330.0,38328.0,0.06894245]
["bitfinex","BTCUSD",1645357667038,0.0095,38330.0,38328.0,0.06894245]
["bitfinex","BTCUSD",1645357668036,0.33210085,38332.0,38328.0,0.07194245]
["bitfinex","BTCUSD",1645357668288,0.00020694,38331.0,38328.0,0.07194245]
["bitfinex","BTCUSD",1645357668681,0.33230779,38331.0,38328.0,0.07194245]
["bitfinex","BTCUSD",1645357669082,0.33210085,38331.0,38328.0,0.07194245]
["bitfinex","BTCUSD",1645357669482,0.33210085,38331.0,38328.0,0.06894245]
["bitfinex","BTCUSD",1645357670485,0.33210085,38331.0,38327.0,0.00275807]
["bitfinex","BTCUSD",1645357670684,0.33210085,38331.0,38329.0,0.06894245]
["bitfinex","BTCUSD",1645357672333,0.48009107,38330.0,38329.0,0.06894245]
["bitfinex","BTCUSD",1645357672733,0.48009107,38330.0,38329.0,0.0609124]
["bitfinex","BTCUSD",1645357673336,1.27899107,38330.0,38329.0,0.0609124]
["bitfinex","BTCUSD",1645357673537,0.7989,38328.0,38327.0,0.00275807]
["bitfinex","BTCUSD",1645357673734,0.90017594,38328.0,38327.0,0.00275807]
["bitfinex","BTCUSD",1645357674334,1.37229648,38328.0,38327.0,5.807e-05]
["bitfinex","BTCUSD",1645357674734,0.19130428,38322.0,38309.0,0.5]
["bitfinex","BTCUSD",1645357674935,0.0095,38321.0,38309.0,0.5]
["bitfinex","BTCUSD",1645357675133,0.0095,38321.0,38308.0,0.37323682]
["bitfinex","BTCUSD",1645357675334,0.0095,38321.0,38315.0,0.00011776]
["bitfinex","BTCUSD",1645357675788,0.3095,38321.0,38315.0,0.00011776]
["bitfinex","BTCUSD",1645357675982,0.0095,38321.0,38315.0,0.00211776]
["bitfinex","BTCUSD",1645357676382,0.0095,38321.0,38315.0,0.002]
["bitfinex","BTCUSD",1645357676695,0.0095,38321.0,38315.0,0.00211776]
["bitfinex","BTCUSD",1645357677288,0.0095,38321.0,38315.0,0.00011776]
["bitfinex","BTCUSD",1645357677583,0.0095,38321.0,38314.0,0.09929]
["bitfinex","BTCUSD",1645357677785,0.0095,38321.0,38315.0,0.00011776]
["bitfinex","BTCUSD",1645357677983,0.0095,38321.0,38315.0,0.00211776]
["bitfinex","BTCUSD",1645357678884,0.0095,38321.0,38315.0,0.002]
["bitfinex","BTCUSD",1645357679083,0.0095,38321.0,38315.0,0.00211776]
["bitfinex","BTCUSD",1645357679288,0.0095,38321.0,38315.0,0.00011776]
["bitfinex","BTCUSD",1645357679939,0.0095,38321.0,38320.0,0.007]
["bitfinex","BTCUSD",1645357683140,0.0095,38321.0,38320.0,0.267]
["bitfinex","BTCUSD",1645357683390,0.19316629,38322.0,38320.0,0.265]
["bitfinex","BTCUSD",1645357683589,0.1929593,38322.0,38320.0,0.265]
["bitfinex","BTCUSD",1645357683791,0.19316629,38322.0,38320.0,0.265]
["bitfinex","BTCUSD",1645357683989,0.19316629,38322.0,38320.0,0.267]
["bitfinex","BTCUSD",1645357684394,0.99206629,38322.0,38320.0,0.267]
["bitfinex","BTCUSD",1645357684591,1.32425239,38322.0,38320.0,0.267]
["bitfinex","BTCUSD",1645357684791,1.3240454,38322.0,38320.0,0.267]
["bitfinex","BTCUSD",1645357685393,1.3240454,38322.0,38320.0,0.265]
["bitfinex","BTCUSD",1645357685594,1.37940975,38322.0,38320.0,0.265]
["bitfinex","BTCUSD",1645357685794,0.33240377,38321.0,38320.0,0.265]
["bitfinex","BTCUSD",1645357686196,0.38755045,38323.0,38320.0,0.265]
["bitfinex","BTCUSD",1645357686197,0.33240377,38323.0,38320.0,0.66429]
["bitfinex","BTCUSD",1645357686399,0.25698301,38326.0,38322.0,0.1066429]
["bitfinex","BTCUSD",1645357686601,0.38755045,38330.0,38325.0,0.09929]
["bitfinex","BTCUSD",1645357686796,0.13772863,38328.0,38326.0,1.1]
["bitfinex","BTCUSD",1645357687044,0.0043,38333.0,38328.0,0.37391242]
["bitfinex","BTCUSD",1645357687241,0.0021,38335.0,38332.0,0.09929]
["bitfinex","BTCUSD",1645357687442,0.39185045,38337.0,38334.0,0.09484]
["bitfinex","BTCUSD",1645357687443,0.0043,38337.0,38334.0,0.09484]
["bitfinex","BTCUSD",1645357687640,0.0032,38337.0,38336.0,0.09484]
["bitfinex","BTCUSD",1645357687841,0.0032,38338.0,38336.0,0.09118673]
["bitfinex","BTCUSD",1645357688042,0.0221,38339.0,38336.0,0.19118673]
["bitfinex","BTCUSD",1645357688341,0.0021,38340.0,38338.0,0.09118673]
["bitfinex","BTCUSD",1645357688541,0.0021,38340.0,38338.0,0.05]
["bitfinex","BTCUSD",1645357688743,0.0021,38340.0,38337.0,0.60442843]
["bitfinex","BTCUSD",1645357688744,0.0021,38340.0,38337.0,0.05]
["bitfinex","BTCUSD",1645357688943,0.0021,38340.0,38336.0,0.1]
["bitfinex","BTCUSD",1645357689142,0.0021,38340.0,38334.0,0.212]
["bitfinex","BTCUSD",1645357689344,0.0021,38340.0,38334.0,0.21]
["bitfinex","BTCUSD",1645357689546,0.0021,38340.0,38338.0,0.09118673]
["bitfinex","BTCUSD",1645357689942,0.2768038,38339.0,38338.0,0.09118673]
["bitfinex","BTCUSD",1645357690144,0.0021,38340.0,38336.0,0.2]
["bitfinex","BTCUSD",1645357690343,0.38965045,38340.0,38334.0,0.062]
["bitfinex","BTCUSD",1645357690544,0.38965045,38340.0,38334.0,0.012]
["bitfinex","BTCUSD",1645357690545,0.38755045,38338.0,38334.0,0.012]
["bitfinex","BTCUSD",1645357690825,0.347162,38337.0,38334.0,0.002]
["bitfinex","BTCUSD",1645357691022,0.57220239,38336.0,38334.0,0.002]
["bitfinex","BTCUSD",1645357691214,0.38755045,38336.0,38334.0,0.002]
["bitfinex","BTCUSD",1645357691415,1.18645045,38337.0,38334.0,0.002]
["bitfinex","BTCUSD",1645357691616,0.38755045,38337.0,38334.0,0.002]
["bitfinex","BTCUSD",1645357692219,0.0021,38340.0,38334.0,0.004]
["bitfinex","BTCUSD",1645357692220,0.2768513,38336.0,38334.0,0.004]
["bitfinex","BTCUSD",1645357692414,0.27705342,38337.0,38334.0,0.004]
["bitfinex","BTCUSD",1645357692617,0.22143276,38336.0,38334.0,0.004]
["bitfinex","BTCUSD",1645357692915,0.22143276,38336.0,38335.0,0.0874952]
["bitfinex","BTCUSD",1645357693113,0.22143276,38336.0,38334.0,0.069245]
["bitfinex","BTCUSD",1645357693515,0.22143276,38338.0,38334.0,0.1567402]
["bitfinex","BTCUSD",1645357693715,0.2789513,38340.0,38337.0,0.0874952]
["bitfinex","BTCUSD",1645357693917,0.2214139,38339.0,38334.0,0.065245]
["bitfinex","BTCUSD",1645357694116,0.2214139,38338.0,38334.0,0.068245]
["bitfinex","BTCUSD",1645357694319,0.2214139,38338.0,38337.0,0.0874952]
["bitfinex","BTCUSD",1645357694539,0.2214139,38339.0,38335.0,0.3]
["bitfinex","BTCUSD",1645357694743,0.2214139,38339.0,38334.0,0.068245]
["bitfinex","BTCUSD",1645357694939,0.2214139,38339.0,38334.0,0.168245]
["bitfinex","BTCUSD",1645357695139,0.2214139,38339.0,38334.0,0.068245]
["bitfinex","BTCUSD",1645357695340,0.0021,38340.0,38334.0,0.065245]
["bitfinex","BTCUSD",1645357695341,0.2214139,38338.0,38334.0,0.065245]
["bitfinex","BTCUSD",1645357695550,0.2214139,38339.0,38336.0,0.0874952]
["bitfinex","BTCUSD",1645357695742,0.2214139,38338.0,38336.0,0.0874952]
["bitfinex","BTCUSD",1645357695943,0.22162124,38338.0,38334.0,0.065245]
["bitfinex","BTCUSD",1645357696142,0.22162124,38338.0,38334.0,0.069245]
["bitfinex","BTCUSD",1645357696342,0.22162124,38338.0,38334.0,0.1567402]
["bitfinex","BTCUSD",1645357696545,0.00020734,38338.0,38334.0,0.1567402]
["bitfinex","BTCUSD",1645357696843,0.2214139,38339.0,38334.0,0.1567402]
["bitfinex","BTCUSD",1645357697044,0.00020734,38338.0,38334.0,0.069245]
["bitfinex","BTCUSD",1645357697544,0.00020734,38338.0,38333.0,0.1874952]
["bitfinex","BTCUSD",1645357698043,0.2235139,38340.0,38333.0,0.4474952]
["bitfinex","BTCUSD",1645357698294,0.00020735,38337.0,38333.0,0.4474952]
["bitfinex","BTCUSD",1645357698690,0.00020735,38337.0,38333.0,0.26]
["bitfinex","BTCUSD",1645357698891,0.22162125,38337.0,38333.0,0.26]
["bitfinex","BTCUSD",1645357699094,0.22162125,38337.0,38333.0,0.3474952]
["bitfinex","BTCUSD",1645357699293,0.2235139,38340.0,38336.0,0.0874952]
["bitfinex","BTCUSD",1645357699492,0.2235139,38340.0,38337.0,0.3]
["bitfinex","BTCUSD",1645357699493,0.0021,38340.0,38337.0,0.3]
["bitfinex","BTCUSD",1645357699691,0.0021,38340.0,38335.0,0.0092]
["bitfinex","BTCUSD",1645357700093,0.2214139,38339.0,38337.0,0.002]
["bitfinex","BTCUSD",1645357700293,0.0021,38340.0,38337.0,0.002]
["bitfinex","BTCUSD",1645357700294,0.2214139,38338.0,38337.0,0.002]
["bitfinex","BTCUSD",1645357702037,0.22131748,38338.0,38337.0,0.002]
["bitfinex","BTCUSD",1645357702442,0.21631748,38338.0,38337.0,0.002]
["bitfinex","BTCUSD",1645357703441,0.21631748,38338.0,38333.0,0.26]
["bitfinex","BTCUSD",1645357704443,0.00019081,38337.0,38333.0,0.26]
["bitfinex","BTCUSD",1645357705243,0.2789513,38340.0,38333.0,0.26]
["bitfinex","BTCUSD",1645357705444,0.00019081,38337.0,38333.0,0.255]
["bitfinex","BTCUSD",1645357705891,0.00019081,38337.0,38334.0,0.3]
["bitfinex","BTCUSD",1645357706088,0.00019081,38337.0,38336.0,0.0874952]
["bitfinex","BTCUSD",1645357706291,0.00019081,38337.0,38336.0,0.35]
["bitfinex","BTCUSD",1645357706487,0.0021,38340.0,38336.0,0.35]
["bitfinex","BTCUSD",1645357706888,0.00019081,38338.0,38336.0,0.5]
["bitfinex","BTCUSD",1645357707089,0.00019081,38338.0,38337.0,0.3874952]
["bitfinex","BTCUSD",1645357707288,0.00019081,38338.0,38337.0,0.4874952]
["bitfinex","BTCUSD",1645357707592,0.0021,38340.0,38337.0,0.4]
["bitfinex","BTCUSD",1645357707787,0.00201,38340.0,38337.0,0.4]
["bitfinex","BTCUSD",1645357708089,0.00019081,38339.0,38337.0,0.469237]
["bitfinex","BTCUSD",1645357708287,0.00019081,38339.0,38338.0,0.4374952]
["bitfinex","BTCUSD",1645357708486,0.001,38340.0,38339.0,1.05]
["bitfinex","BTCUSD",1645357708688,0.001,38340.0,38339.0,0.3]
["bitfinex","BTCUSD",1645357708887,0.001,38340.0,38339.0,0.4098]
["bitfinex","BTCUSD",1645357709940,0.040934,38340.0,38339.0,0.4098]
["bitfinex","BTCUSD",1645357710144,0.040934,38340.0,38339.0,0.4128]
["bitfinex","BTCUSD",1645357711444,0.040934,38340.0,38339.0,0.4098]
["bitfinex","BTCUSD",1645357713497,0.040934,38340.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645357713696,0.001,38340.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645357714097,0.001,38340.0,38339.0,0.0158]
["bitfinex","BTCUSD",1645357714499,0.001,38340.0,38339.0,0.006]
["bitfinex","BTCUSD",1645357714696,0.001,38340.0,38338.0,0.13281335]
["bitfinex","BTCUSD",1645357714899,0.00179227,38340.0,38339.0,0.08281335]
["bitfinex","BTCUSD",1645357715099,0.001,38340.0,38339.0,0.49804635]
["bitfinex","BTCUSD",1645357715503,0.001,38340.0,38339.0,0.19804635]
["bitfinex","BTCUSD",1645357715698,0.001,38340.0,38339.0,0.29804635]
["bitfinex","BTCUSD",1645357715899,0.001,38340.0,38339.0,0.19804635]
["bitfinex","BTCUSD",1645357716099,0.001,38340.0,38339.0,0.50304635]
["bitfinex","BTCUSD",1645357716299,0.001,38340.0,38339.0,0.60304635]
["bitfinex","BTCUSD",1645357716500,0.001,38340.0,38339.0,0.30304635]
["bitfinex","BTCUSD",1645357717136,0.55,38343.0,38337.0,0.12703339]
["bitfinex","BTCUSD",1645357717336,0.00128486,38344.0,38336.0,0.140257]
["bitfinex","BTCUSD",1645357717737,0.00128486,38344.0,38336.0,0.0098]
["bitfinex","BTCUSD",1645357718138,0.00128486,38344.0,38336.0,0.1098]
["bitfinex","BTCUSD",1645357718334,0.00068486,38346.0,38336.0,0.1098]
["bitfinex","BTCUSD",1645357718737,0.00068486,38346.0,38336.0,0.0098]
["bitfinex","BTCUSD",1645357718938,0.22185345,38346.0,38336.0,0.0098]
["bitfinex","BTCUSD",1645357719137,0.22116859,38345.0,38336.0,0.0098]
["bitfinex","BTCUSD",1645357720236,0.00021056,38343.0,38336.0,0.0098]
["bitfinex","BTCUSD",1645357721190,0.00068486,38346.0,38336.0,0.0098]
["bitfinex","BTCUSD",1645357721191,0.22116859,38344.0,38336.0,0.0098]
["bitfinex","BTCUSD",1645357721396,0.22137915,38343.0,38336.0,0.0098]
["bitfinex","BTCUSD",1645357721589,0.00021056,38343.0,38336.0,0.0098]
["bitfinex","BTCUSD",1645357721988,0.00021056,38343.0,38336.0,0.0128]
["bitfinex","BTCUSD",1645357722190,0.22116859,38344.0,38336.0,0.0128]
["bitfinex","BTCUSD",1645357722390,0.22116859,38345.0,38336.0,0.0128]
["bitfinex","BTCUSD",1645357722592,0.00021056,38343.0,38337.0,0.065236]
["bitfinex","BTCUSD",1645357722792,0.00021056,38343.0,38338.0,0.29637568]
["bitfinex","BTCUSD",1645357723196,0.00021056,38343.0,38338.0,0.39637568]
["bitfinex","BTCUSD",1645357723391,0.00021056,38343.0,38338.0,0.49637568]
["bitfinex","BTCUSD",1645357723590,0.00068486,38346.0,38338.0,0.49637568]
["bitfinex","BTCUSD",1645357723792,0.00021056,38343.0,38338.0,0.49637568]
["bitfinex","BTCUSD",1645357724194,0.00021056,38343.0,38338.0,0.50137568]
["bitfinex","BTCUSD",1645357724637,0.22185345,38346.0,38338.0,0.50137568]
["bitfinex","BTCUSD",1645357724838,0.22116859,38344.0,38338.0,0.50137568]
["bitfinex","BTCUSD",1645357725040,0.00021056,38343.0,38338.0,0.205]
["bitfinex","BTCUSD",1645357725439,0.22137915,38343.0,38338.0,0.105]
["bitfinex","BTCUSD",1645357725638,0.00021056,38343.0,38338.0,0.055]
["bitfinex","BTCUSD",1645357725843,0.22116859,38345.0,38338.0,0.005]
["bitfinex","BTCUSD",1645357726039,0.22116859,38344.0,38338.0,0.3]
["bitfinex","BTCUSD",1645357726238,0.00021056,38343.0,38338.0,0.06522964]
["bitfinex","BTCUSD",1645357726639,0.00021056,38343.0,38338.0,0.11522964]
["bitfinex","BTCUSD",1645357726841,0.00021056,38343.0,38338.0,0.06522964]
["bitfinex","BTCUSD",1645357727040,0.00068486,38346.0,38337.0,0.330467]
["bitfinex","BTCUSD",1645357727240,0.22116859,38345.0,38337.0,0.265236]
["bitfinex","BTCUSD",1645357727440,0.00021056,38343.0,38337.0,0.265236]
["bitfinex","BTCUSD",1645357727641,0.00021056,38343.0,38338.0,0.36523]
["bitfinex","BTCUSD",1645357727840,0.00021056,38343.0,38338.0,0.16523]
["bitfinex","BTCUSD",1645357728042,0.00021056,38343.0,38338.0,0.21523]
["bitfinex","BTCUSD",1645357728294,0.22185345,38346.0,38339.0,0.3]
["bitfinex","BTCUSD",1645357728494,0.00021056,38343.0,38339.0,0.3]
["bitfinex","BTCUSD",1645357729191,0.00021056,38343.0,38339.0,0.35]
["bitfinex","BTCUSD",1645357729389,0.22116859,38345.0,38339.0,0.5]
["bitfinex","BTCUSD",1645357729790,0.00021057,38343.0,38339.0,0.5]
["bitfinex","BTCUSD",1645357730591,0.22116859,38344.0,38339.0,0.2]
["bitfinex","BTCUSD",1645357730792,0.2768513,38342.0,38339.0,0.2]
["bitfinex","BTCUSD",1645357730995,0.22116859,38340.0,38339.0,0.1]
["bitfinex","BTCUSD",1645357731192,0.22116859,38340.0,38339.0,0.05]
["bitfinex","BTCUSD",1645357731693,0.2768513,38341.0,38336.0,0.11209839]
["bitfinex","BTCUSD",1645357731893,0.22150339,38340.0,38337.0,0.3]
["bitfinex","BTCUSD",1645357732542,0.22150339,38340.0,38336.0,0.21209839]
["bitfinex","BTCUSD",1645357732942,0.22150339,38340.0,38337.0,0.3]
["bitfinex","BTCUSD",1645357733245,0.22150339,38341.0,38337.0,0.365233]
["bitfinex","BTCUSD",1645357733444,0.22150339,38342.0,38337.0,0.365233]
["bitfinex","BTCUSD",1645357733646,0.22150339,38342.0,38337.0,0.465233]
["bitfinex","BTCUSD",1645357734044,0.22150339,38342.0,38337.0,0.468233]
["bitfinex","BTCUSD",1645357734244,0.22150339,38341.0,38337.0,0.468233]
["bitfinex","BTCUSD",1645357734444,0.22150339,38342.0,38337.0,0.468233]
["bitfinex","BTCUSD",1645357734844,0.22150339,38341.0,38337.0,0.468233]
["bitfinex","BTCUSD",1645357735043,0.22150339,38342.0,38337.0,0.468233]
["bitfinex","BTCUSD",1645357735445,0.22150339,38344.0,38337.0,0.465233]
["bitfinex","BTCUSD",1645357735893,0.00021056,38343.0,38337.0,0.465233]
["bitfinex","BTCUSD",1645357736200,0.22171395,38343.0,38337.0,0.465233]
["bitfinex","BTCUSD",1645357736391,0.22150339,38342.0,38337.0,0.965233]
["bitfinex","BTCUSD",1645357736592,0.22150339,38343.0,38337.0,1.015233]
["bitfinex","BTCUSD",1645357736992,0.22150339,38344.0,38337.0,1.015233]
["bitfinex","BTCUSD",1645357737193,0.00021056,38343.0,38337.0,1.015233]
["bitfinex","BTCUSD",1645357738096,0.00021056,38343.0,38337.0,1.018233]
["bitfinex","BTCUSD",1645357738595,0.22171395,38343.0,38337.0,1.018233]
["bitfinex","BTCUSD",1645357739195,0.2768513,38345.0,38338.0,0.5]
["bitfinex","BTCUSD",1645357739196,0.22150339,38342.0,38338.0,0.5]
["bitfinex","BTCUSD",1645357739395,0.22150339,38342.0,38338.0,0.65]
["bitfinex","BTCUSD",1645357740240,0.22150339,38342.0,38339.0,0.3]
["bitfinex","BTCUSD",1645357740441,0.22150339,38343.0,38339.0,0.3]
["bitfinex","BTCUSD",1645357740640,0.22150339,38343.0,38339.0,0.35]
["bitfinex","BTCUSD",1645357740840,0.22150339,38344.0,38339.0,0.45]
["bitfinex","BTCUSD",1645357741039,0.22150339,38344.0,38339.0,0.580448]
["bitfinex","BTCUSD",1645357741239,0.56073039,38345.0,38339.0,0.580448]
["bitfinex","BTCUSD",1645357741446,0.22150339,38343.0,38339.0,0.580448]
["bitfinex","BTCUSD",1645357742440,0.22150339,38344.0,38339.0,0.580448]
["bitfinex","BTCUSD",1645357742640,0.22150339,38344.0,38339.0,1.080448]
["bitfinex","BTCUSD",1645357743392,0.22150339,38344.0,38339.0,1.08038279]
["bitfinex","BTCUSD",1645357744190,0.00020974,38343.0,38339.0,1.08038279]
["bitfinex","BTCUSD",1645357744391,0.00020974,38343.0,38341.0,0.065222]
["bitfinex","BTCUSD",1645357744591,0.00020974,38343.0,38342.0,0.3]
["bitfinex","BTCUSD",1645357744791,0.00020974,38343.0,38342.0,0.35]
["bitfinex","BTCUSD",1645357744991,0.22150339,38344.0,38342.0,0.5]
["bitfinex","BTCUSD",1645357745192,0.22171313,38344.0,38342.0,0.5]
["bitfinex","BTCUSD",1645357745691,0.00020974,38344.0,38343.0,0.3]
["bitfinex","BTCUSD",1645357746093,0.22171131,38344.0,38343.0,0.3]
["bitfinex","BTCUSD",1645357746291,0.22150157,38344.0,38343.0,0.3]
["bitfinex","BTCUSD",1645357746491,0.22150157,38344.0,38342.0,0.202]
["bitfinex","BTCUSD",1645357746695,0.22150157,38344.0,38342.0,0.102]
["bitfinex","BTCUSD",1645357746891,0.22150157,38344.0,38342.0,0.002]
["bitfinex","BTCUSD",1645357747139,0.22150157,38344.0,38341.0,0.215222]
["bitfinex","BTCUSD",1645357747338,0.22150157,38344.0,38341.0,0.115222]
["bitfinex","BTCUSD",1645357747739,0.22150157,38343.0,38341.0,0.18044223]
["bitfinex","BTCUSD",1645357747941,0.22150157,38343.0,38341.0,0.24566423]
["bitfinex","BTCUSD",1645357748139,0.22150157,38343.0,38341.0,0.24766423]
["bitfinex","BTCUSD",1645357748340,0.22150157,38343.0,38341.0,0.29766423]
["bitfinex","BTCUSD",1645357749643,0.00017376,38344.0,38341.0,0.29766423]
["bitfinex","BTCUSD",1645357749644,0.22150157,38342.0,38341.0,0.29766423]
["bitfinex","BTCUSD",1645357749842,0.22150157,38343.0,38341.0,0.29766423]
["bitfinex","BTCUSD",1645357750043,0.22040157,38343.0,38341.0,0.42610023]
["bitfinex","BTCUSD",1645357750245,0.00021094,38344.0,38342.0,0.065216]
["bitfinex","BTCUSD",1645357750643,0.0011,38347.0,38343.0,1.3]
["bitfinex","BTCUSD",1645357750893,0.0211,38349.0,38343.0,1.4]
["bitfinex","BTCUSD",1645357751091,0.0211,38349.0,38343.0,1.5]
["bitfinex","BTCUSD",1645357752392,0.0211,38349.0,38344.0,0.3]
["bitfinex","BTCUSD",1645357752591,0.00017362,38348.0,38344.0,0.3]
["bitfinex","BTCUSD",1645357752791,0.00017362,38348.0,38344.0,0.35]
["bitfinex","BTCUSD",1645357753191,0.00017362,38348.0,38344.0,0.45]
["bitfinex","BTCUSD",1645357753591,0.0161,38349.0,38344.0,0.45]
["bitfinex","BTCUSD",1645357753795,0.24363263,38355.0,38349.0,1.95]
["bitfinex","BTCUSD",1645357753996,0.0011,38358.0,38351.0,0.09956]
["bitfinex","BTCUSD",1645357753997,0.27681364,38356.0,38351.0,0.09956]
["bitfinex","BTCUSD",1645357754192,0.0011,38358.0,38350.0,0.56079719]
["bitfinex","BTCUSD",1645357754193,0.27791364,38358.0,38350.0,0.56079719]
["bitfinex","BTCUSD",1645357754393,0.27791364,38358.0,38351.0,0.04944]
["bitfinex","BTCUSD",1645357754839,0.0011,38358.0,38351.0,0.04944]
["bitfinex","BTCUSD",1645357755040,0.0083,38359.0,38351.0,0.59944]
["bitfinex","BTCUSD",1645357755240,0.0083,38359.0,38352.0,0.05]
["bitfinex","BTCUSD",1645357755441,0.0083,38359.0,38353.0,0.065197]
["bitfinex","BTCUSD",1645357755643,0.0033,38359.0,38353.0,0.065197]
["bitfinex","BTCUSD",1645357755841,0.0033,38359.0,38353.0,0.130396]
["bitfinex","BTCUSD",1645357756041,0.0033,38359.0,38354.0,0.3]
["bitfinex","BTCUSD",1645357756241,0.0033,38359.0,38355.0,0.065197]
["bitfinex","BTCUSD",1645357756441,0.0033,38359.0,38355.0,0.115197]
["bitfinex","BTCUSD",1645357757441,0.00347346,38359.0,38355.0,0.115197]
["bitfinex","BTCUSD",1645357758299,0.00347346,38359.0,38355.0,0.124597]
["bitfinex","BTCUSD",1645357758494,0.0033,38359.0,38355.0,0.124597]
["bitfinex","BTCUSD",1645357758696,0.00351103,38359.0,38355.0,0.124597]
["bitfinex","BTCUSD",1645357759694,0.0033,38359.0,38355.0,0.124597]
["bitfinex","BTCUSD",1645357759899,0.00351103,38359.0,38355.0,0.424597]
["bitfinex","BTCUSD",1645357760298,0.00351103,38359.0,38355.0,0.524597]
["bitfinex","BTCUSD",1645357760695,0.00351103,38359.0,38356.0,0.79304527]
["bitfinex","BTCUSD",1645357760896,0.0033,38359.0,38356.0,0.89304527]
["bitfinex","BTCUSD",1645357761195,0.00351103,38359.0,38357.0,0.35]
["bitfinex","BTCUSD",1645357761395,0.00351103,38359.0,38357.0,0.45]
["bitfinex","BTCUSD",1645357761596,0.00351103,38359.0,38357.0,0.44263906]
["bitfinex","BTCUSD",1645357762041,0.0033,38359.0,38357.0,0.44263906]
["bitfinex","BTCUSD",1645357762341,0.0033,38359.0,38357.0,0.14263906]
["bitfinex","BTCUSD",1645357762740,0.0033,38359.0,38357.0,0.04263906]
["bitfinex","BTCUSD",1645357763141,0.00088246,38359.0,38356.0,0.99304527]
["bitfinex","BTCUSD",1645357763541,0.00088246,38359.0,38357.0,0.3]
["bitfinex","BTCUSD",1645357763742,0.00088246,38359.0,38356.0,0.99304527]
["bitfinex","BTCUSD",1645357764642,0.00109349,38359.0,38356.0,0.99304527]
["bitfinex","BTCUSD",1645357765642,0.00088246,38359.0,38356.0,0.99304527]
["bitfinex","BTCUSD",1645357765891,0.00109349,38359.0,38357.0,0.3]
["bitfinex","BTCUSD",1645357766591,0.00109349,38359.0,38356.0,0.99304527]
["bitfinex","BTCUSD",1645357766789,0.00088246,38359.0,38356.0,0.99304527]
["bitfinex","BTCUSD",1645357768490,0.00088246,38359.0,38356.0,0.99604527]
["bitfinex","BTCUSD",1645357768697,0.22123198,38363.0,38356.0,0.99604527]
["bitfinex","BTCUSD",1645357768698,0.27749132,38372.0,38360.0,1.95]
["bitfinex","BTCUSD",1645357768900,0.0011,38372.0,38361.0,0.36625501]
["bitfinex","BTCUSD",1645357769093,0.0011,38372.0,38361.0,0.36192501]
["bitfinex","BTCUSD",1645357769292,0.0011,38372.0,38364.0,0.23835706]
["bitfinex","BTCUSD",1645357769549,0.0232,38379.0,38366.0,1.95]
["bitfinex","BTCUSD",1645357769748,0.04660007,38381.0,38370.0,0.065158]
["bitfinex","BTCUSD",1645357769945,0.0032,38381.0,38371.0,0.3099]
["bitfinex","BTCUSD",1645357770347,0.0032,38381.0,38371.0,1.504249]
["bitfinex","BTCUSD",1645357770545,0.0032,38381.0,38374.0,0.21010007]
["bitfinex","BTCUSD",1645357770546,0.0021,38381.0,38374.0,0.21010007]
["bitfinex","BTCUSD",1645357770748,0.0021,38381.0,38375.0,0.90292237]
["bitfinex","BTCUSD",1645357770949,0.0032,38383.0,38376.0,1.545438]
["bitfinex","BTCUSD",1645357771149,0.0032,38383.0,38377.0,0.3]
["bitfinex","BTCUSD",1645357771352,0.00477612,38394.0,38378.0,1.35]
["bitfinex","BTCUSD",1645357771553,0.00433613,38394.0,38379.0,0.0099]
["bitfinex","BTCUSD",1645357771750,0.00043999,38392.0,38380.0,0.126435]
["bitfinex","BTCUSD",1645357771951,0.0004,38389.0,38380.0,0.065143]
["bitfinex","BTCUSD",1645357772150,0.0004,38389.0,38380.0,0.063193]
["bitfinex","BTCUSD",1645357772352,0.0004,38389.0,38380.0,0.005]
["bitfinex","BTCUSD",1645357772755,0.00043999,38383.0,38380.0,0.005]
["bitfinex","BTCUSD",1645357772954,0.00043999,38382.0,38380.0,0.00236659]
["bitfinex","BTCUSD",1645357773595,0.00043999,38386.0,38380.0,0.00236659]
["bitfinex","BTCUSD",1645357773794,0.0004,38389.0,38380.0,0.00236659]
["bitfinex","BTCUSD",1645357774295,0.00021138,38386.0,38381.0,0.065158]
["bitfinex","BTCUSD",1645357774896,0.00021138,38386.0,38382.0,0.3]
["bitfinex","BTCUSD",1645357775100,0.00021138,38386.0,38381.0,0.065158]
["bitfinex","BTCUSD",1645357775300,0.00043999,38387.0,38381.0,0.065158]
["bitfinex","BTCUSD",1645357775598,0.00021138,38386.0,38381.0,0.065158]
["bitfinex","BTCUSD",1645357776393,0.00021138,38386.0,38381.0,0.069158]
["bitfinex","BTCUSD",1645357776595,0.00083999,38389.0,38381.0,0.069158]
["bitfinex","BTCUSD",1645357776796,0.00021138,38385.0,38381.0,0.069158]
["bitfinex","BTCUSD",1645357777043,0.00021138,38385.0,38380.0,0.09192569]
["bitfinex","BTCUSD",1645357777241,0.00021138,38385.0,38381.0,0.3]
["bitfinex","BTCUSD",1645357777742,0.00043999,38386.0,38380.0,0.24192569]
["bitfinex","BTCUSD",1645357777948,0.00043999,38386.0,38381.0,0.065158]
["bitfinex","BTCUSD",1645357778142,0.00021138,38385.0,38381.0,0.065158]
["bitfinex","BTCUSD",1645357778343,0.00021138,38385.0,38379.0,0.4099]
["bitfinex","BTCUSD",1645357778543,0.00099572,38385.0,38379.0,0.1099]
["bitfinex","BTCUSD",1645357778743,2.52505486,38384.0,38379.0,0.1099]
["bitfinex","BTCUSD",1645357778945,0.00043999,38386.0,38380.0,0.26]
["bitfinex","BTCUSD",1645357779246,0.16011338,38388.0,38380.0,0.31]
["bitfinex","BTCUSD",1645357779247,0.00078434,38383.0,38380.0,0.31]
["bitfinex","BTCUSD",1645357779446,0.00043999,38383.0,38380.0,0.31]
["bitfinex","BTCUSD",1645357779646,0.00043999,38383.0,38380.0,0.41]
["bitfinex","BTCUSD",1645357779845,0.00122433,38383.0,38380.0,0.41]
["bitfinex","BTCUSD",1645357780045,0.00043999,38383.0,38380.0,0.41]
["bitfinex","BTCUSD",1645357780457,0.00043999,38381.0,38380.0,0.41]
["bitfinex","BTCUSD",1645357780897,0.00043999,38381.0,38380.0,0.26]
["bitfinex","BTCUSD",1645357782299,0.00043999,38381.0,38380.0,0.264]
["bitfinex","BTCUSD",1645357783695,0.00043999,38381.0,38380.0,0.26]
["bitfinex","BTCUSD",1645357784946,0.00043999,38381.0,38380.0,0.31]
["bitfinex","BTCUSD",1645357785242,0.00043999,38381.0,38380.0,0.36]
["bitfinex","BTCUSD",1645357786342,0.00043999,38381.0,38380.0,0.315]
["bitfinex","BTCUSD",1645357787544,0.00043999,38381.0,38380.0,0.265]
["bitfinex","BTCUSD",1645357788794,0.24686312,38381.0,38380.0,0.265]
["bitfinex","BTCUSD",1645357788993,0.54686312,38381.0,38380.0,0.265]
["bitfinex","BTCUSD",1645357789195,0.64686312,38381.0,38380.0,0.265]
["bitfinex","BTCUSD",1645357789394,0.64686312,38381.0,38380.0,0.26]
["bitfinex","BTCUSD",1645357789595,0.64686312,38381.0,38380.0,0.15204414]
["bitfinex","BTCUSD",1645357789796,0.54686312,38381.0,38380.0,0.15204414]
["bitfinex","BTCUSD",1645357790294,0.24686312,38381.0,38380.0,0.15204414]
["bitfinex","BTCUSD",1645357790495,0.54686312,38381.0,38380.0,0.15204414]
["bitfinex","BTCUSD",1645357790698,0.24686312,38381.0,38380.0,0.14693454]
["bitfinex","BTCUSD",1645357791498,0.00043999,38381.0,38380.0,0.14693454]
["bitfinex","BTCUSD",1645357792346,0.00043999,38381.0,38380.0,0.14993454]
["bitfinex","BTCUSD",1645357792947,0.00043999,38381.0,38380.0,0.11711381]
["bitfinex","BTCUSD",1645357793752,0.00043999,38381.0,38380.0,0.11411381]
["bitfinex","BTCUSD",1645357794750,0.30043999,38381.0,38380.0,0.11411381]
["bitfinex","BTCUSD",1645357795798,0.40043999,38381.0,38380.0,0.11411381]
["bitfinex","BTCUSD",1645357795999,1.19933999,38381.0,38380.0,0.11411381]
["bitfinex","BTCUSD",1645357796195,0.30043999,38381.0,38380.0,0.11411381]
["bitfinex","BTCUSD",1645357796797,0.00043999,38381.0,38380.0,0.11411381]
["bitfinex","BTCUSD",1645357797097,0.30043999,38381.0,38380.0,0.11411381]
["bitfinex","BTCUSD",1645357797595,0.00043999,38381.0,38380.0,0.11411381]
["bitfinex","BTCUSD",1645357797995,0.40043999,38381.0,38380.0,0.11411381]
["bitfinex","BTCUSD",1645357798600,0.10043999,38381.0,38380.0,0.11411381]
["bitfinex","BTCUSD",1645357798796,0.00043999,38381.0,38380.0,0.11411381]
["bitfinex","BTCUSD",1645357800450,0.00043999,38381.0,38380.0,0.11711381]
["bitfinex","BTCUSD",1645357802451,0.00043999,38381.0,38380.0,0.11911381]
["bitfinex","BTCUSD",1645357802750,0.00043999,38381.0,38380.0,0.12064444]
["bitfinex","BTCUSD",1645357803152,0.00078434,38385.0,38380.0,0.12064444]
["bitfinex","BTCUSD",1645357803406,0.00020673,38382.0,38381.0,0.3]
["bitfinex","BTCUSD",1645357803601,0.0008268,38388.0,38381.0,0.009]
["bitfinex","BTCUSD",1645357803602,0.00122433,38387.0,38381.0,0.009]
["bitfinex","BTCUSD",1645357803810,0.00078434,38385.0,38382.0,0.065145]
["bitfinex","BTCUSD",1645357803999,0.00078434,38387.0,38382.0,0.065145]
["bitfinex","BTCUSD",1645357804203,0.082723,38385.0,38382.0,0.065145]
["bitfinex","BTCUSD",1645357804510,0.1383184,38383.0,38380.0,0.11564444]
["bitfinex","BTCUSD",1645357804899,0.13866275,38383.0,38380.0,0.11564444]
["bitfinex","BTCUSD",1645357805099,0.00043999,38381.0,38380.0,0.11564444]
["bitfinex","BTCUSD",1645357805502,0.10043999,38381.0,38380.0,0.11564444]
["bitfinex","BTCUSD",1645357805702,1.19933999,38381.0,38380.0,0.09384444]
["bitfinex","BTCUSD",1645357805899,1.19933999,38381.0,38380.0,0.03530638]
["bitfinex","BTCUSD",1645357805900,0.89933999,38381.0,38380.0,0.03530638]
["bitfinex","BTCUSD",1645357806505,0.89933999,38381.0,38375.0,0.002]
["bitfinex","BTCUSD",1645357806704,0.89933999,38376.0,38375.0,0.0001]
["bitfinex","BTCUSD",1645357806902,0.89933999,38376.0,38362.0,0.49984298]
["bitfinex","BTCUSD",1645357806903,0.12128998,38370.0,38362.0,0.49984298]
["bitfinex","BTCUSD",1645357807150,0.12128998,38370.0,38361.0,0.009]
["bitfinex","BTCUSD",1645357807151,0.00043999,38363.0,38361.0,0.009]
["bitfinex","BTCUSD",1645357807348,0.12128998,38370.0,38361.0,0.009]
["bitfinex","BTCUSD",1645357807349,0.12128998,38370.0,38366.0,0.00066337]
["bitfinex","BTCUSD",1645357807746,0.2332104,38369.0,38366.0,0.00066337]
["bitfinex","BTCUSD",1645357808149,0.5332104,38369.0,38366.0,0.00079432]
["bitfinex","BTCUSD",1645357809053,0.2332104,38369.0,38366.0,0.00066337]
["bitfinex","BTCUSD",1645357809253,0.5332104,38369.0,38366.0,0.00079432]
["bitfinex","BTCUSD",1645357810250,0.24653847,38363.0,38361.0,0.00479432]
["bitfinex","BTCUSD",1645357810451,0.24653847,38363.0,38361.0,0.004]
["bitfinex","BTCUSD",1645357811499,0.0092,38366.0,38361.0,0.004]
["bitfinex","BTCUSD",1645357811702,0.1092,38366.0,38361.0,0.004]
["bitfinex","BTCUSD",1645357811901,0.1,38363.0,38361.0,0.004]
["bitfinex","BTCUSD",1645357812099,2.97496139,38362.0,38358.0,0.0271]
["bitfinex","BTCUSD",1645357812401,2.97496139,38362.0,38361.0,0.002]
["bitfinex","BTCUSD",1645357812402,0.22606139,38362.0,38361.0,0.002]
["bitfinex","BTCUSD",1645357812598,0.28561026,38366.0,38361.0,0.002]
["bitfinex","BTCUSD",1645357812599,0.27641026,38366.0,38361.0,0.002]
["bitfinex","BTCUSD",1645357812796,0.60745238,38368.0,38361.0,0.002]
["bitfinex","BTCUSD",1645357813000,0.00078434,38373.0,38361.0,0.13238]
["bitfinex","BTCUSD",1645357813197,0.00078434,38373.0,38362.0,0.05]
["bitfinex","BTCUSD",1645357813397,0.00078434,38373.0,38362.0,0.35]
["bitfinex","BTCUSD",1645357813597,0.00078434,38375.0,38362.0,0.4]
["bitfinex","BTCUSD",1645357813797,0.2230298,38372.0,38362.0,0.2]
["bitfinex","BTCUSD",1645357813998,0.2230298,38372.0,38364.0,0.00013063]
["bitfinex","BTCUSD",1645357815045,0.2230298,38372.0,38363.0,0.13035818]
["bitfinex","BTCUSD",1645357815244,0.2230298,38372.0,38364.0,0.00013063]
["bitfinex","BTCUSD",1645357816245,0.2230298,38372.0,38361.0,0.76]
["bitfinex","BTCUSD",1645357816446,0.2230298,38372.0,38364.0,0.00013063]
["bitfinex","BTCUSD",1645357817545,0.2230298,38372.0,38361.0,0.76]
["bitfinex","BTCUSD",1645357817748,0.2230298,38372.0,38364.0,0.00013063]
["bitfinex","BTCUSD",1645357817749,0.33104212,38371.0,38364.0,0.00013063]
["bitfinex","BTCUSD",1645357817947,0.2230298,38372.0,38364.0,0.00013063]
["bitfinex","BTCUSD",1645357817948,0.55407192,38372.0,38364.0,0.00013063]
["bitfinex","BTCUSD",1645357818306,0.25046275,38366.0,38364.0,0.00013063]
["bitfinex","BTCUSD",1645357818497,0.25046275,38366.0,38361.0,0.45922289]
["bitfinex","BTCUSD",1645357818797,0.25046275,38366.0,38363.0,0.00013063]
["bitfinex","BTCUSD",1645357819804,0.25046275,38366.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357820201,0.0099,38369.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357821101,0.0099,38369.0,38361.0,0.31]
["bitfinex","BTCUSD",1645357821501,0.0099,38369.0,38361.0,0.61]
["bitfinex","BTCUSD",1645357821701,0.0099,38369.0,38361.0,0.31]
["bitfinex","BTCUSD",1645357821901,0.0099,38369.0,38361.0,0.61]
["bitfinex","BTCUSD",1645357822445,0.0099,38369.0,38361.0,0.662]
["bitfinex","BTCUSD",1645357822648,0.0099,38369.0,38362.0,0.00010745]
["bitfinex","BTCUSD",1645357822850,0.00078434,38374.0,38362.0,0.06529619]
["bitfinex","BTCUSD",1645357823045,0.00020463,38375.0,38365.0,0.065182]
["bitfinex","BTCUSD",1645357823346,0.00078434,38374.0,38366.0,0.374481]
["bitfinex","BTCUSD",1645357823547,0.00078434,38375.0,38366.0,0.374481]
["bitfinex","BTCUSD",1645357823745,0.00078434,38376.0,38367.0,0.05]
["bitfinex","BTCUSD",1645357823946,0.24069055,38377.0,38367.0,0.05]
["bitfinex","BTCUSD",1645357823947,0.00020465,38375.0,38367.0,0.05]
["bitfinex","BTCUSD",1645357824848,0.00078434,38376.0,38367.0,0.05]
["bitfinex","BTCUSD",1645357825046,0.2528751,38371.0,38366.0,0.0093]
["bitfinex","BTCUSD",1645357825247,0.2528751,38371.0,38362.0,0.45410613]
["bitfinex","BTCUSD",1645357825448,0.2528751,38371.0,38362.0,0.50410613]
["bitfinex","BTCUSD",1645357825898,0.2528751,38371.0,38362.0,0.51350613]
["bitfinex","BTCUSD",1645357826098,0.2528751,38371.0,38362.0,0.5134]
["bitfinex","BTCUSD",1645357826300,0.2528751,38371.0,38362.0,0.50950613]
["bitfinex","BTCUSD",1645357826904,0.3528751,38371.0,38362.0,0.00010613]
["bitfinex","BTCUSD",1645357827101,0.34121709,38370.0,38362.0,0.00010613]
["bitfinex","BTCUSD",1645357827303,0.34121709,38370.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357827500,0.33191709,38369.0,38362.0,0.00010613]
["bitfinex","BTCUSD",1645357827901,0.1151668,38369.0,38362.0,0.00010613]
["bitfinex","BTCUSD",1645357828501,0.1151668,38369.0,38362.0,0.004]
["bitfinex","BTCUSD",1645357828700,0.0093,38370.0,38362.0,0.00410643]
["bitfinex","BTCUSD",1645357829105,0.34121709,38370.0,38362.0,0.00410643]
["bitfinex","BTCUSD",1645357829302,0.34121709,38370.0,38362.0,0.30410643]
["bitfinex","BTCUSD",1645357829555,0.0093,38370.0,38362.0,0.304]
["bitfinex","BTCUSD",1645357829753,0.0093,38370.0,38362.0,0.40410643]
["bitfinex","BTCUSD",1645357830057,0.0093,38370.0,38362.0,0.10410643]
["bitfinex","BTCUSD",1645357830452,0.0093,38370.0,38362.0,0.10810643]
["bitfinex","BTCUSD",1645357830854,0.0093,38370.0,38362.0,0.008]
["bitfinex","BTCUSD",1645357831053,0.20094094,38364.0,38362.0,0.00810643]
["bitfinex","BTCUSD",1645357831757,0.20094094,38364.0,38362.0,0.00010643]
["bitfinex","BTCUSD",1645357831954,0.20094094,38364.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357832161,0.34121709,38370.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357832162,0.18705023,38369.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357832355,0.0093,38370.0,38362.0,0.004]
["bitfinex","BTCUSD",1645357833154,0.22307205,38367.0,38362.0,0.004]
["bitfinex","BTCUSD",1645357833798,0.22307205,38367.0,38361.0,0.31]
["bitfinex","BTCUSD",1645357834294,0.0093,38370.0,38361.0,0.31]
["bitfinex","BTCUSD",1645357834498,0.0093,38370.0,38362.0,0.3]
["bitfinex","BTCUSD",1645357834699,0.20872733,38373.0,38362.0,0.30010636]
["bitfinex","BTCUSD",1645357834999,0.14907387,38375.0,38362.0,0.53047936]
["bitfinex","BTCUSD",1645357835000,0.0002042,38375.0,38362.0,0.53047936]
["bitfinex","BTCUSD",1645357835400,0.20648392,38373.0,38362.0,0.53047936]
["bitfinex","BTCUSD",1645357835602,0.20648392,38373.0,38362.0,0.530373]
["bitfinex","BTCUSD",1645357835800,0.20648392,38373.0,38362.0,0.53049628]
["bitfinex","BTCUSD",1645357836202,0.25235643,38367.0,38362.0,0.30012328]
["bitfinex","BTCUSD",1645357836401,0.25235643,38367.0,38362.0,0.00012328]
["bitfinex","BTCUSD",1645357836699,0.25235643,38367.0,38362.0,0.10012328]
["bitfinex","BTCUSD",1645357836900,0.25235643,38367.0,38362.0,0.1]
["bitfinex","BTCUSD",1645357837146,0.25235643,38367.0,38362.0,0.10012328]
["bitfinex","BTCUSD",1645357837347,0.25235643,38367.0,38362.0,0.00012328]
["bitfinex","BTCUSD",1645357838146,0.25235643,38367.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357838346,0.25235643,38367.0,38362.0,0.00012328]
["bitfinex","BTCUSD",1645357838546,0.25235643,38367.0,38362.0,0.00412328]
["bitfinex","BTCUSD",1645357839346,0.25235643,38367.0,38362.0,0.004]
["bitfinex","BTCUSD",1645357839548,0.25235643,38367.0,38362.0,0.00410257]
["bitfinex","BTCUSD",1645357840252,0.25235643,38367.0,38362.0,0.00010257]
["bitfinex","BTCUSD",1645357840449,0.25235643,38367.0,38362.0,0.004]
["bitfinex","BTCUSD",1645357840649,0.25235643,38367.0,38362.0,0.00410257]
["bitfinex","BTCUSD",1645357841697,0.25235643,38367.0,38362.0,0.004]
["bitfinex","BTCUSD",1645357841898,0.25235643,38367.0,38362.0,0.00410257]
["bitfinex","BTCUSD",1645357842497,0.25235643,38367.0,38362.0,0.00810257]
["bitfinex","BTCUSD",1645357842902,0.25235643,38367.0,38362.0,0.008]
["bitfinex","BTCUSD",1645357843097,0.25235643,38367.0,38362.0,0.00810723]
["bitfinex","BTCUSD",1645357843798,0.25235643,38367.0,38362.0,0.00010723]
["bitfinex","BTCUSD",1645357843997,0.25235643,38367.0,38361.0,0.36]
["bitfinex","BTCUSD",1645357844196,0.25235643,38367.0,38362.0,0.00010723]
["bitfinex","BTCUSD",1645357845245,0.25235643,38367.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357845450,0.25235643,38367.0,38362.0,0.00010723]
["bitfinex","BTCUSD",1645357846545,0.25235643,38367.0,38362.0,0.004]
["bitfinex","BTCUSD",1645357846745,0.25235643,38367.0,38362.0,0.00410618]
["bitfinex","BTCUSD",1645357847751,0.25235643,38367.0,38362.0,0.004]
["bitfinex","BTCUSD",1645357847953,0.25235643,38367.0,38362.0,0.00410618]
["bitfinex","BTCUSD",1645357848296,0.25235643,38367.0,38362.0,0.00010618]
["bitfinex","BTCUSD",1645357848891,0.25235643,38367.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357849093,0.25235643,38367.0,38362.0,0.00010618]
["bitfinex","BTCUSD",1645357849992,0.25235643,38367.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357850192,0.25235643,38367.0,38362.0,0.00010642]
["bitfinex","BTCUSD",1645357850596,0.3321325,38366.0,38362.0,0.00010642]
["bitfinex","BTCUSD",1645357850992,0.58448893,38367.0,38362.0,0.00010642]
["bitfinex","BTCUSD",1645357851193,0.58448893,38367.0,38361.0,0.31]
["bitfinex","BTCUSD",1645357851392,0.58448893,38367.0,38362.0,0.00010642]
["bitfinex","BTCUSD",1645357852147,1.95,38366.0,38361.0,0.30844142]
["bitfinex","BTCUSD",1645357852546,0.58448893,38367.0,38361.0,0.30844142]
["bitfinex","BTCUSD",1645357852748,0.25235643,38367.0,38361.0,0.30844142]
["bitfinex","BTCUSD",1645357852948,0.3415325,38368.0,38361.0,0.30844142]
["bitfinex","BTCUSD",1645357853155,0.0094,38368.0,38361.0,0.52363242]
["bitfinex","BTCUSD",1645357853949,0.26970571,38368.0,38361.0,0.52363242]
["bitfinex","BTCUSD",1645357854549,0.26970571,38368.0,38361.0,0.52663242]
["bitfinex","BTCUSD",1645357854748,0.26970571,38368.0,38361.0,0.59181742]
["bitfinex","BTCUSD",1645357855549,0.26970571,38368.0,38361.0,0.52663242]
["bitfinex","BTCUSD",1645357855996,0.26970571,38368.0,38361.0,0.52363242]
["bitfinex","BTCUSD",1645357856196,0.0094,38368.0,38361.0,0.52363242]
["bitfinex","BTCUSD",1645357856598,0.0094,38368.0,38361.0,0.52663242]
["bitfinex","BTCUSD",1645357857600,0.21181044,38367.0,38361.0,0.52663242]
["bitfinex","BTCUSD",1645357857798,0.0094,38368.0,38361.0,0.52663242]
["bitfinex","BTCUSD",1645357857799,0.0094,38368.0,38367.0,0.37898295]
["bitfinex","BTCUSD",1645357858100,0.3321325,38370.0,38367.0,0.37898295]
["bitfinex","BTCUSD",1645357858699,0.3321325,38369.0,38367.0,0.37898295]
["bitfinex","BTCUSD",1645357860554,0.3321325,38370.0,38367.0,0.38198295]
["bitfinex","BTCUSD",1645357861058,0.3321325,38369.0,38367.0,0.38198295]
["bitfinex","BTCUSD",1645357861455,0.38633726,38371.0,38367.0,0.43198295]
["bitfinex","BTCUSD",1645357861456,0.27678765,38368.0,38367.0,0.43198295]
["bitfinex","BTCUSD",1645357862556,0.27678765,38368.0,38367.0,0.43098295]
["bitfinex","BTCUSD",1645357863621,0.3321325,38371.0,38367.0,0.88098295]
["bitfinex","BTCUSD",1645357863622,0.27678765,38371.0,38367.0,0.88098295]
["bitfinex","BTCUSD",1645357863810,0.28658765,38373.0,38368.0,0.065179]
["bitfinex","BTCUSD",1645357864007,0.00018835,38374.0,38368.0,0.045179]
["bitfinex","BTCUSD",1645357864606,0.3321325,38375.0,38368.0,0.047179]
["bitfinex","BTCUSD",1645357864808,0.20738748,38376.0,38368.0,0.047179]
["bitfinex","BTCUSD",1645357864809,0.00018836,38374.0,38368.0,0.047179]
["bitfinex","BTCUSD",1645357865805,0.27670877,38373.0,38368.0,0.047179]
["bitfinex","BTCUSD",1645357866007,0.27670877,38373.0,38368.0,0.045179]
["bitfinex","BTCUSD",1645357866407,0.27670877,38373.0,38367.0,0.57898295]
["bitfinex","BTCUSD",1645357867056,0.27670877,38372.0,38367.0,0.57898295]
["bitfinex","BTCUSD",1645357870060,0.19384802,38370.0,38367.0,0.52898295]
["bitfinex","BTCUSD",1645357870360,0.27670877,38372.0,38367.0,0.47898295]
["bitfinex","BTCUSD",1645357870810,0.27670877,38372.0,38367.0,0.57898295]
["bitfinex","BTCUSD",1645357871003,0.00018833,38374.0,38367.0,0.57898295]
["bitfinex","BTCUSD",1645357871004,0.27670877,38373.0,38368.0,0.06518]
["bitfinex","BTCUSD",1645357872605,0.27670877,38373.0,38368.0,0.06718]
["bitfinex","BTCUSD",1645357874009,0.27670877,38373.0,38368.0,0.002]
["bitfinex","BTCUSD",1645357874550,0.27670877,38373.0,38368.0,0.06718]
["bitfinex","BTCUSD",1645357875150,0.27670877,38374.0,38368.0,0.06718]
["bitfinex","BTCUSD",1645357875956,0.27670877,38374.0,38368.0,0.06518]
["bitfinex","BTCUSD",1645357876558,0.27670877,38374.0,38368.0,0.06718]
["bitfinex","BTCUSD",1645357877355,0.27670877,38374.0,38368.0,0.002]
["bitfinex","BTCUSD",1645357877956,0.2769183,38374.0,38368.0,0.002]
["bitfinex","BTCUSD",1645357878400,0.2769183,38374.0,38367.0,0.57898295]
["bitfinex","BTCUSD",1645357878999,0.27670877,38374.0,38367.0,0.57898295]
["bitfinex","BTCUSD",1645357879204,0.27670877,38372.0,38367.0,0.57898295]
["bitfinex","BTCUSD",1645357880002,0.33234202,38374.0,38367.0,0.57898295]
["bitfinex","BTCUSD",1645357880003,0.27670877,38373.0,38367.0,0.57898295]
["bitfinex","BTCUSD",1645357880698,0.27670877,38372.0,38367.0,0.57898295]
["bitfinex","BTCUSD",1645357880899,0.221326,38370.0,38367.0,0.57898295]
["bitfinex","BTCUSD",1645357881103,0.221326,38370.0,38367.0,0.42898295]
["bitfinex","BTCUSD",1645357881601,0.221326,38370.0,38367.0,0.37898295]
["bitfinex","BTCUSD",1645357882549,0.221326,38370.0,38367.0,0.38098295]
["bitfinex","BTCUSD",1645357883752,0.43691629,38371.0,38367.0,0.38098295]
["bitfinex","BTCUSD",1645357883950,0.43691629,38371.0,38367.0,0.37898295]
["bitfinex","BTCUSD",1645357884552,0.221326,38370.0,38367.0,0.38098295]
["bitfinex","BTCUSD",1645357885353,0.221326,38369.0,38367.0,0.38098295]
["bitfinex","BTCUSD",1645357885804,0.221326,38369.0,38367.0,0.38088381]
["bitfinex","BTCUSD",1645357885998,0.221326,38369.0,38367.0,0.43088381]
["bitfinex","BTCUSD",1645357886199,0.27670877,38371.0,38367.0,0.57888381]
["bitfinex","BTCUSD",1645357886200,0.221326,38371.0,38367.0,0.57888381]
["bitfinex","BTCUSD",1645357886401,0.221326,38372.0,38367.0,0.57888381]
["bitfinex","BTCUSD",1645357887801,0.221326,38372.0,38367.0,0.47888381]
["bitfinex","BTCUSD",1645357888004,0.221326,38372.0,38367.0,0.37888381]
["bitfinex","BTCUSD",1645357888205,0.27670877,38369.0,38367.0,0.37888381]
["bitfinex","BTCUSD",1645357888404,0.12490598,38368.0,38367.0,0.37888381]
["bitfinex","BTCUSD",1645357888604,0.12490598,38368.0,38367.0,0.38388381]
["bitfinex","BTCUSD",1645357888803,0.3321325,38369.0,38367.0,0.38388381]
["bitfinex","BTCUSD",1645357889004,0.25177943,38368.0,38367.0,0.38388381]
["bitfinex","BTCUSD",1645357889847,0.25177943,38368.0,38367.0,0.37888381]
["bitfinex","BTCUSD",1645357891649,0.25177943,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357892050,0.25143223,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357893510,0.58356473,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357894510,0.25143223,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357894711,0.58356473,38368.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357895112,0.25143223,38368.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357895715,0.58356473,38368.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357895915,0.58356473,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357896116,0.58331891,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357896316,0.25118641,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357897651,0.58331891,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357898451,0.25118641,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357900653,0.25118641,38368.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357901496,0.24118641,38368.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357901897,0.24118641,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357902301,0.51790935,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357902603,0.24118641,38368.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357903299,0.57327759,38368.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357903499,0.24118641,38368.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357903901,0.57327759,38368.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357904101,0.24118641,38368.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357904550,0.24118641,38368.0,38367.0,0.38176581]
["bitfinex","BTCUSD",1645357905948,0.24118641,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357906349,0.57327759,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357906549,0.57327759,38368.0,38367.0,0.38176581]
["bitfinex","BTCUSD",1645357908402,0.57327759,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357908602,0.24118641,38368.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357909607,0.57327759,38368.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357910908,0.24118641,38368.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357912049,0.24118641,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357915562,0.27672717,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357915817,0.27672717,38369.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357917409,0.27672717,38370.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357917611,0.27672717,38369.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357918010,0.3,38372.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357918011,0.27672717,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357918216,0.27672717,38369.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357918510,0.27672717,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357918710,0.27672717,38368.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357919309,0.27672717,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357919753,0.27674643,38368.0,38367.0,0.37876581]
["bitfinex","BTCUSD",1645357920756,0.27674643,38368.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357920953,0.54548408,38369.0,38367.0,0.38076581]
["bitfinex","BTCUSD",1645357922154,0.54548408,38369.0,38367.0,0.38068476]
["bitfinex","BTCUSD",1645357922554,0.54548408,38369.0,38367.0,0.37868476]
["bitfinex","BTCUSD",1645357922753,0.54539542,38369.0,38367.0,0.37968476]
["bitfinex","BTCUSD",1645357923898,0.33209118,38369.0,38367.0,0.37968476]
["bitfinex","BTCUSD",1645357924099,0.27677584,38368.0,38367.0,0.37868476]
["bitfinex","BTCUSD",1645357924697,0.27677584,38368.0,38367.0,0.38068476]
["bitfinex","BTCUSD",1645357925301,0.22141203,38368.0,38367.0,0.49587176]
["bitfinex","BTCUSD",1645357926099,0.22141203,38368.0,38367.0,0.49387176]
["bitfinex","BTCUSD",1645357926800,0.22141203,38368.0,38367.0,0.49587176]
["bitfinex","BTCUSD",1645357927054,0.27677584,38369.0,38367.0,0.49587176]
["bitfinex","BTCUSD",1645357927255,0.27677584,38370.0,38367.0,0.44587176]
["bitfinex","BTCUSD",1645357927454,0.0091,38373.0,38367.0,0.44587176]
["bitfinex","BTCUSD",1645357927455,0.27677584,38369.0,38367.0,0.44587176]
["bitfinex","BTCUSD",1645357928055,0.27677584,38369.0,38367.0,0.44387176]
["bitfinex","BTCUSD",1645357929256,0.27677584,38370.0,38367.0,0.44387176]
["bitfinex","BTCUSD",1645357929458,0.27677584,38369.0,38367.0,0.44387176]
["bitfinex","BTCUSD",1645357930260,0.27677584,38368.0,38367.0,0.44387176]
["bitfinex","BTCUSD",1645357930459,0.27677584,38370.0,38367.0,0.44387176]
["bitfinex","BTCUSD",1645357930659,0.22141579,38368.0,38367.0,0.44387176]
["bitfinex","BTCUSD",1645357930900,0.27677584,38370.0,38367.0,0.44387176]
["bitfinex","BTCUSD",1645357931104,0.22141562,38368.0,38367.0,0.44387176]
["bitfinex","BTCUSD",1645357931301,0.27677584,38370.0,38367.0,0.44387176]
["bitfinex","BTCUSD",1645357931302,0.27677584,38369.0,38367.0,0.44387176]
["bitfinex","BTCUSD",1645357932802,0.27677584,38369.0,38367.0,0.065187]
["bitfinex","BTCUSD",1645357933605,0.22142763,38368.0,38367.0,0.065187]
["bitfinex","BTCUSD",1645357934652,0.27677584,38371.0,38367.0,0.065187]
["bitfinex","BTCUSD",1645357935555,0.27677584,38370.0,38367.0,0.065187]
["bitfinex","BTCUSD",1645357936755,0.27677584,38371.0,38367.0,0.065187]
["bitfinex","BTCUSD",1645357937758,0.27677584,38371.0,38364.0,0.165192]
["bitfinex","BTCUSD",1645357937960,0.27677584,38369.0,38364.0,0.05]
["bitfinex","BTCUSD",1645357938158,0.27677584,38369.0,38363.0,0.0095]
["bitfinex","BTCUSD",1645357939005,0.22063374,38368.0,38363.0,0.0095]
["bitfinex","BTCUSD",1645357939207,0.22063374,38368.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357939706,0.49740958,38368.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357940607,0.22063374,38368.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357940903,0.27677584,38369.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357941104,0.27677584,38370.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357941705,0.27677584,38370.0,38363.0,0.059393]
["bitfinex","BTCUSD",1645357943255,0.27677584,38370.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357944656,0.22141441,38367.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357944857,0.22141441,38367.0,38363.0,0.011393]
["bitfinex","BTCUSD",1645357945658,0.22141441,38368.0,38363.0,0.011393]
["bitfinex","BTCUSD",1645357946101,0.22141441,38368.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357946706,0.22141441,38366.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357946902,0.22141441,38367.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357947704,0.22141441,38366.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357947906,0.22141441,38367.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357948504,0.42744519,38367.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357949111,0.22141441,38366.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357950249,0.22107254,38366.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357951049,0.27677584,38368.0,38363.0,0.009393]
["bitfinex","BTCUSD",1645357951252,0.27677584,38368.0,38367.0,0.4568727]
["bitfinex","BTCUSD",1645357952156,0.47414295,38368.0,38367.0,0.4568727]
["bitfinex","BTCUSD",1645357955004,0.19736711,38368.0,38367.0,0.4568727]
["bitfinex","BTCUSD",1645357955605,0.52945829,38368.0,38367.0,0.4568727]
["bitfinex","BTCUSD",1645357956406,0.19736711,38368.0,38367.0,0.4568727]
["bitfinex","BTCUSD",1645357957065,0.58370437,38368.0,38367.0,0.4568727]
["bitfinex","BTCUSD",1645357957462,0.99286711,38368.0,38367.0,0.4568727]
["bitfinex","BTCUSD",1645357957661,1.37920437,38368.0,38367.0,0.4568727]
["bitfinex","BTCUSD",1645357958068,0.14898102,38363.0,38362.0,0.002]
["bitfinex","BTCUSD",1645357958267,0.53661309,38363.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357958466,0.6311215,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357958664,0.24348943,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357958864,0.45805136,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357959669,0.79022804,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357960063,0.21456193,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357960667,0.5466818,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357960903,0.5466818,38362.0,38361.0,0.262]
["bitfinex","BTCUSD",1645357961102,0.21456193,38362.0,38361.0,0.262]
["bitfinex","BTCUSD",1645357961305,0.5416818,38362.0,38361.0,0.262]
["bitfinex","BTCUSD",1645357962104,0.20956193,38362.0,38361.0,0.262]
["bitfinex","BTCUSD",1645357962308,0.5416818,38362.0,38361.0,0.262]
["bitfinex","BTCUSD",1645357962704,0.20956193,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357962907,0.20956193,38362.0,38361.0,0.262]
["bitfinex","BTCUSD",1645357963205,0.5416818,38362.0,38361.0,0.262]
["bitfinex","BTCUSD",1645357963606,0.20956193,38362.0,38361.0,0.262]
["bitfinex","BTCUSD",1645357964752,0.20956193,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357966153,0.0095,38366.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357967353,0.26327534,38365.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357974856,1.05877534,38365.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357975058,0.26327534,38365.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357975359,0.26258088,38365.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357977609,0.7955,38364.0,38361.0,0.26]
["bitfinex","BTCUSD",1645357977809,0.26258088,38365.0,38361.0,0.23400001]
["bitfinex","BTCUSD",1645357978808,0.26258088,38365.0,38361.0,0.23600001]
["bitfinex","BTCUSD",1645357980854,0.26258088,38365.0,38361.0,0.23800001]
["bitfinex","BTCUSD",1645357981452,0.26258088,38365.0,38361.0,0.28119301]
["bitfinex","BTCUSD",1645357981654,0.25758088,38365.0,38361.0,0.28119301]
["bitfinex","BTCUSD",1645357982254,0.0095,38366.0,38361.0,0.27719301]
["bitfinex","BTCUSD",1645357982855,0.0095,38366.0,38361.0,0.27919301]
["bitfinex","BTCUSD",1645357984105,0.19993988,38362.0,38361.0,0.27919301]
["bitfinex","BTCUSD",1645357984305,0.19993988,38362.0,38361.0,0.27719301]
["bitfinex","BTCUSD",1645357984904,0.19993988,38362.0,38361.0,0.27919301]
["bitfinex","BTCUSD",1645357985508,0.2730892,38366.0,38362.0,0.39092815]
["bitfinex","BTCUSD",1645357988456,0.60520907,38366.0,38362.0,0.39092815]
["bitfinex","BTCUSD",1645357990058,0.60166753,38365.0,38362.0,0.39092815]
["bitfinex","BTCUSD",1645357990259,0.33211987,38363.0,38362.0,0.39092815]
["bitfinex","BTCUSD",1645357990457,0.33211987,38364.0,38362.0,0.39092815]
["bitfinex","BTCUSD",1645357990904,0.001,38363.0,38362.0,0.39092815]
["bitfinex","BTCUSD",1645357992103,0.2730892,38366.0,38362.0,0.39092815]
["bitfinex","BTCUSD",1645357992906,0.2730892,38366.0,38362.0,0.39192815]
["bitfinex","BTCUSD",1645357993504,0.2730892,38366.0,38362.0,0.34192815]
["bitfinex","BTCUSD",1645357994752,0.2730892,38366.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645357995050,0.2730892,38366.0,38362.0,0.34292815]
["bitfinex","BTCUSD",1645357996254,0.2730892,38366.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645357996854,0.2730892,38366.0,38362.0,0.34192815]
["bitfinex","BTCUSD",1645357997755,0.66072127,38366.0,38362.0,0.34192815]
["bitfinex","BTCUSD",1645357998155,0.66072127,38366.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645357998812,0.38763207,38365.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645357999015,0.2730892,38366.0,38362.0,0.34292815]
["bitfinex","BTCUSD",1645357999211,0.66072127,38366.0,38362.0,0.34292815]
["bitfinex","BTCUSD",1645357999410,0.2730892,38366.0,38362.0,0.34292815]
["bitfinex","BTCUSD",1645357999610,0.66072127,38366.0,38362.0,0.34292815]
["bitfinex","BTCUSD",1645357999810,0.65572127,38366.0,38362.0,0.34292815]
["bitfinex","BTCUSD",1645358000209,0.65572127,38366.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358000611,0.38763207,38365.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358001011,0.65572127,38366.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358002651,0.65122127,38366.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358005156,0.38763207,38364.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358007307,0.38763207,38363.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358009653,0.02769346,38363.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358010252,0.02769346,38364.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358010457,0.02769346,38363.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358011053,0.22410257,38365.0,38362.0,0.34292815]
["bitfinex","BTCUSD",1645358011255,1.0590892,38366.0,38362.0,0.34292815]
["bitfinex","BTCUSD",1645358011854,0.17186996,38365.0,38362.0,0.34292815]
["bitfinex","BTCUSD",1645358012253,0.96736996,38365.0,38362.0,0.34292815]
["bitfinex","BTCUSD",1645358012454,0.96736996,38365.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358012651,1.06736996,38365.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358013053,1.06836996,38365.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358013505,0.7955,38363.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358013706,0.8955,38363.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358013903,0.9955,38363.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358014303,1.02319535,38363.0,38362.0,0.34092815]
["bitfinex","BTCUSD",1645358014501,1.02319535,38363.0,38362.0,0.34092455]
["bitfinex","BTCUSD",1645358014708,0.12769535,38363.0,38362.0,0.34092455]
["bitfinex","BTCUSD",1645358014905,0.02769535,38363.0,38362.0,0.34092455]
["bitfinex","BTCUSD",1645358015104,0.02769535,38363.0,38362.0,0.34192455]
["bitfinex","BTCUSD",1645358015502,0.38767433,38363.0,38362.0,0.34192455]
["bitfinex","BTCUSD",1645358016204,0.0135892,38366.0,38362.0,0.34092455]
["bitfinex","BTCUSD",1645358017054,0.0135892,38366.0,38362.0,0.34192455]
["bitfinex","BTCUSD",1645358017758,0.30078434,38369.0,38363.0,0.3]
["bitfinex","BTCUSD",1645358017759,0.00078434,38369.0,38363.0,0.3]
["bitfinex","BTCUSD",1645358017958,0.00078434,38370.0,38362.0,0.3417501]
["bitfinex","BTCUSD",1645358018155,0.15424791,38371.0,38362.0,0.3417501]
["bitfinex","BTCUSD",1645358018156,0.00078434,38369.0,38362.0,0.3417501]
["bitfinex","BTCUSD",1645358018355,0.00078434,38370.0,38362.0,0.3407501]
["bitfinex","BTCUSD",1645358018554,0.15403225,38371.0,38362.0,0.3407501]
["bitfinex","BTCUSD",1645358018754,0.21853847,38367.0,38362.0,0.3407501]
["bitfinex","BTCUSD",1645358021008,0.21853847,38367.0,38362.0,0.3427501]
["bitfinex","BTCUSD",1645358021909,1.01403847,38367.0,38362.0,0.3427501]
["bitfinex","BTCUSD",1645358022110,0.95804364,38366.0,38362.0,0.3427501]
["bitfinex","BTCUSD",1645358022313,1.05804364,38366.0,38362.0,0.3407501]
["bitfinex","BTCUSD",1645358023112,0.16254364,38366.0,38362.0,0.6427501]
["bitfinex","BTCUSD",1645358023311,0.0097,38368.0,38362.0,0.3427501]
["bitfinex","BTCUSD",1645358024212,0.0097,38368.0,38362.0,0.3407501]
["bitfinex","BTCUSD",1645358024960,0.0097,38368.0,38362.0,0.3427501]
["bitfinex","BTCUSD",1645358025657,0.23021521,38368.0,38362.0,0.3427501]
["bitfinex","BTCUSD",1645358026455,0.23021521,38368.0,38362.0,0.3407501]
["bitfinex","BTCUSD",1645358028507,0.23021521,38368.0,38362.0,0.3405811]
["bitfinex","BTCUSD",1645358029109,0.23021521,38368.0,38362.0,0.3415811]
["bitfinex","BTCUSD",1645358030309,0.23021521,38368.0,38362.0,0.3405811]
["bitfinex","BTCUSD",1645358031110,0.23021521,38368.0,38362.0,0.3425811]
["bitfinex","BTCUSD",1645358032356,0.23021521,38368.0,38362.0,0.3405811]
["bitfinex","BTCUSD",1645358034957,0.23021521,38368.0,38362.0,0.3425811]
["bitfinex","BTCUSD",1645358036205,0.23021521,38368.0,38362.0,0.3405811]
["bitfinex","BTCUSD",1645358037005,0.23021521,38368.0,38362.0,0.3425811]
["bitfinex","BTCUSD",1645358038112,0.0097,38368.0,38362.0,0.3425811]
["bitfinex","BTCUSD",1645358038308,0.0097,38368.0,38362.0,0.3405811]
["bitfinex","BTCUSD",1645358039007,0.0097,38368.0,38362.0,0.3523811]
["bitfinex","BTCUSD",1645358041058,0.0097,38368.0,38362.0,0.3543811]
["bitfinex","BTCUSD",1645358042361,0.0097,38368.0,38362.0,0.3503811]
["bitfinex","BTCUSD",1645358043060,0.0097,38368.0,38362.0,0.3523811]
["bitfinex","BTCUSD",1645358044402,0.0097,38368.0,38362.0,0.3503811]
["bitfinex","BTCUSD",1645358045205,0.19059234,38367.0,38362.0,0.3503811]
["bitfinex","BTCUSD",1645358047157,0.19059234,38367.0,38362.0,0.3523811]
["bitfinex","BTCUSD",1645358048358,0.19059234,38367.0,38362.0,0.3503811]
["bitfinex","BTCUSD",1645358049561,0.19059234,38367.0,38362.0,0.3405811]
["bitfinex","BTCUSD",1645358051114,0.19059234,38367.0,38362.0,0.3425811]
["bitfinex","BTCUSD",1645358051911,0.0097,38368.0,38362.0,0.3425811]
["bitfinex","BTCUSD",1645358052310,0.0097,38368.0,38362.0,0.3405811]
["bitfinex","BTCUSD",1645358053112,0.0097,38368.0,38362.0,0.3425811]
["bitfinex","BTCUSD",1645358054009,0.0097,38368.0,38362.0,0.3519811]
["bitfinex","BTCUSD",1645358054412,0.0097,38368.0,38362.0,0.3499811]
["bitfinex","BTCUSD",1645358054856,0.00078434,38370.0,38362.0,0.3499811]
["bitfinex","BTCUSD",1645358055056,0.25180643,38371.0,38362.0,0.3519811]
["bitfinex","BTCUSD",1645358055256,0.00078434,38370.0,38362.0,0.3519811]
["bitfinex","BTCUSD",1645358055456,0.26012209,38371.0,38362.0,0.3519811]
["bitfinex","BTCUSD",1645358055457,0.26090643,38371.0,38362.0,0.3519811]
["bitfinex","BTCUSD",1645358056057,0.00988434,38371.0,38362.0,0.3519811]
["bitfinex","BTCUSD",1645358056258,0.00988434,38371.0,38364.0,0.130379]
["bitfinex","BTCUSD",1645358056461,0.00066241,38367.0,38364.0,0.130379]
["bitfinex","BTCUSD",1645358056658,0.00078434,38370.0,38368.0,0.00132481]
["bitfinex","BTCUSD",1645358056856,0.00078434,38373.0,38368.0,0.00132481]
["bitfinex","BTCUSD",1645358057056,0.00078434,38374.0,38368.0,0.00132481]
["bitfinex","BTCUSD",1645358057255,0.00021525,38374.0,38368.0,0.00132481]
["bitfinex","BTCUSD",1645358057458,0.00099959,38374.0,38368.0,0.00132481]
["bitfinex","BTCUSD",1645358057663,0.00099959,38374.0,38370.0,0.09999999]
["bitfinex","BTCUSD",1645358057664,0.00021525,38374.0,38370.0,0.09999999]
["bitfinex","BTCUSD",1645358057857,0.00021525,38374.0,38370.0,0.21517299]
["bitfinex","BTCUSD",1645358058058,0.00078434,38375.0,38371.0,0.3]
["bitfinex","BTCUSD",1645358058312,0.00078434,38382.0,38375.0,0.05]
["bitfinex","BTCUSD",1645358058507,0.57601454,38388.0,38376.0,0.0093]
["bitfinex","BTCUSD",1645358058508,0.00084234,38380.0,38376.0,0.0093]
["bitfinex","BTCUSD",1645358058707,0.00084234,38380.0,38376.0,0.00888]
["bitfinex","BTCUSD",1645358059308,0.00078434,38382.0,38376.0,0.01088]
["bitfinex","BTCUSD",1645358059506,0.13448624,38388.0,38376.0,0.01088]
["bitfinex","BTCUSD",1645358059507,0.00021061,38380.0,38376.0,0.01088]
["bitfinex","BTCUSD",1645358059909,0.00021061,38380.0,38377.0,0.065164]
["bitfinex","BTCUSD",1645358060510,0.00078434,38384.0,38377.0,0.065164]
["bitfinex","BTCUSD",1645358060710,0.00021061,38380.0,38377.0,0.065164]
["bitfinex","BTCUSD",1645358061212,0.00021061,38380.0,38376.0,0.00888]
["bitfinex","BTCUSD",1645358061810,0.00078434,38384.0,38372.0,0.002]
["bitfinex","BTCUSD",1645358062067,0.19724484,38379.0,38372.0,0.002]
["bitfinex","BTCUSD",1645358062263,0.0092,38378.0,38372.0,0.002]
["bitfinex","BTCUSD",1645358062463,0.0092,38378.0,38370.0,0.0092]
["bitfinex","BTCUSD",1645358062664,0.00998434,38378.0,38370.0,0.0092]
["bitfinex","BTCUSD",1645358062863,0.15598513,38376.0,38370.0,0.0092]
["bitfinex","BTCUSD",1645358063266,0.15619213,38376.0,38370.0,0.0092]
["bitfinex","BTCUSD",1645358064063,0.15598513,38376.0,38370.0,0.0092]
["bitfinex","BTCUSD",1645358064564,0.000207,38375.0,38370.0,0.0092]
["bitfinex","BTCUSD",1645358064763,0.00099134,38375.0,38370.0,0.0092]
["bitfinex","BTCUSD",1645358065062,0.000207,38375.0,38370.0,0.0092]
["bitfinex","BTCUSD",1645358065263,0.00078434,38375.0,38370.0,0.0092]
["bitfinex","BTCUSD",1645358065463,0.15676947,38376.0,38370.0,0.0092]
["bitfinex","BTCUSD",1645358065663,0.00020781,38374.0,38370.0,0.0092]
["bitfinex","BTCUSD",1645358066511,0.00078434,38375.0,38370.0,0.2692]
["bitfinex","BTCUSD",1645358066709,0.00020781,38374.0,38370.0,0.2692]
["bitfinex","BTCUSD",1645358067108,0.00020781,38374.0,38370.0,0.2722]
["bitfinex","BTCUSD",1645358067710,0.00078434,38375.0,38370.0,0.2722]
["bitfinex","BTCUSD",1645358067913,0.21835304,38373.0,38370.0,0.2722]
["bitfinex","BTCUSD",1645358068510,0.21835304,38373.0,38370.0,0.2692]
["bitfinex","BTCUSD",1645358069213,0.21835304,38373.0,38370.0,0.2722]
["bitfinex","BTCUSD",1645358069957,0.21835304,38373.0,38370.0,0.263]
["bitfinex","BTCUSD",1645358070458,0.21835304,38373.0,38370.0,0.26]
["bitfinex","BTCUSD",1645358071656,0.21835304,38373.0,38370.0,0.303183]
["bitfinex","BTCUSD",1645358074107,0.00099201,38374.0,38370.0,0.303183]
["bitfinex","BTCUSD",1645358074108,0.00020767,38374.0,38370.0,0.303183]
["bitfinex","BTCUSD",1645358074308,0.00099201,38374.0,38370.0,0.303183]
["bitfinex","BTCUSD",1645358074508,0.00020767,38374.0,38370.0,0.303183]
["bitfinex","BTCUSD",1645358074907,0.00078434,38375.0,38370.0,0.303183]
["bitfinex","BTCUSD",1645358075107,0.95148513,38376.0,38370.0,0.307183]
["bitfinex","BTCUSD",1645358075308,0.00020047,38374.0,38370.0,0.307183]
["bitfinex","BTCUSD",1645358076108,0.90560838,38376.0,38370.0,0.307183]
["bitfinex","BTCUSD",1645358076512,0.00020046,38374.0,38370.0,0.303183]
["bitfinex","BTCUSD",1645358076910,0.00020046,38374.0,38370.0,0.3030204]
["bitfinex","BTCUSD",1645358077156,0.00020046,38374.0,38370.0,0.3060204]
["bitfinex","BTCUSD",1645358077359,0.90560838,38376.0,38370.0,0.3060204]
["bitfinex","BTCUSD",1645358078458,0.90560838,38376.0,38370.0,0.3030204]
["bitfinex","BTCUSD",1645358078858,0.90578219,38376.0,38370.0,0.3030204]
["bitfinex","BTCUSD",1645358079261,0.90578219,38376.0,38370.0,0.3050204]
["bitfinex","BTCUSD",1645358079660,0.90560838,38376.0,38370.0,0.3050204]
["bitfinex","BTCUSD",1645358080063,0.90582366,38376.0,38370.0,0.3050204]
["bitfinex","BTCUSD",1645358080466,0.90582366,38376.0,38370.0,0.3030204]
["bitfinex","BTCUSD",1645358080914,0.90560838,38376.0,38370.0,0.3030204]
["bitfinex","BTCUSD",1645358081115,0.90560838,38376.0,38370.0,0.3050204]
["bitfinex","BTCUSD",1645358081314,0.20454247,38371.0,38370.0,0.3050204]
["bitfinex","BTCUSD",1645358082314,0.20454247,38371.0,38370.0,0.3030204]
["bitfinex","BTCUSD",1645358087065,0.0092,38378.0,38370.0,0.3030204]
["bitfinex","BTCUSD",1645358087266,0.00021503,38376.0,38371.0,0.3091]
["bitfinex","BTCUSD",1645358087465,0.00021503,38376.0,38371.0,0.0091]
["bitfinex","BTCUSD",1645358087668,0.00021503,38376.0,38371.0,0.3591]
["bitfinex","BTCUSD",1645358088318,0.42454817,38385.0,38371.0,0.3591]
["bitfinex","BTCUSD",1645358088514,0.00021504,38376.0,38371.0,0.3591]
["bitfinex","BTCUSD",1645358088712,0.00086005,38381.0,38376.0,0.00043008]
["bitfinex","BTCUSD",1645358089413,0.42454817,38385.0,38376.0,0.00043008]
["bitfinex","BTCUSD",1645358090412,0.22428148,38385.0,38376.0,0.00043008]
["bitfinex","BTCUSD",1645358090613,0.0096,38384.0,38376.0,0.00043008]
["bitfinex","BTCUSD",1645358091312,0.0096,38384.0,38376.0,0.00243008]
["bitfinex","BTCUSD",1645358092157,0.00021504,38382.0,38376.0,0.30243008]
["bitfinex","BTCUSD",1645358092359,0.00021504,38382.0,38376.0,0.35043008]
["bitfinex","BTCUSD",1645358092958,0.0096,38384.0,38376.0,0.35043008]
["bitfinex","BTCUSD",1645358093160,0.0096,38384.0,38376.0,0.05043008]
["bitfinex","BTCUSD",1645358093161,0.00021504,38381.0,38376.0,0.05043008]
["bitfinex","BTCUSD",1645358093359,0.00021504,38381.0,38376.0,0.00043008]
["bitfinex","BTCUSD",1645358093559,0.00021504,38381.0,38376.0,0.30043008]
["bitfinex","BTCUSD",1645358093759,0.00021504,38381.0,38376.0,0.05043008]
["bitfinex","BTCUSD",1645358093960,0.00021504,38381.0,38376.0,0.00043008]
["bitfinex","BTCUSD",1645358094160,0.23555195,38382.0,38376.0,0.00043008]
["bitfinex","BTCUSD",1645358094562,0.00021504,38380.0,38376.0,0.00043008]
["bitfinex","BTCUSD",1645358095465,0.23555195,38382.0,38376.0,0.00043008]
["bitfinex","BTCUSD",1645358095661,0.00021504,38380.0,38372.0,0.29977446]
["bitfinex","BTCUSD",1645358096509,0.00021504,38380.0,38372.0,0.39977445]
["bitfinex","BTCUSD",1645358096709,0.23555195,38382.0,38372.0,0.39977445]
["bitfinex","BTCUSD",1645358096909,0.00021504,38378.0,38372.0,0.49977445]
["bitfinex","BTCUSD",1645358097912,0.23555195,38382.0,38372.0,0.49977445]
["bitfinex","BTCUSD",1645358098115,0.00021504,38378.0,38372.0,0.39977446]
["bitfinex","BTCUSD",1645358098311,0.00021504,38378.0,38372.0,0.29977446]
["bitfinex","BTCUSD",1645358098512,0.00021504,38378.0,38372.0,0.39977446]
["bitfinex","BTCUSD",1645358099112,0.23555195,38382.0,38372.0,0.39977446]
["bitfinex","BTCUSD",1645358099313,0.00021504,38378.0,38372.0,0.39977446]
["bitfinex","BTCUSD",1645358099563,0.22664931,38376.0,38372.0,0.1]
["bitfinex","BTCUSD",1645358099763,0.22664931,38376.0,38371.0,0.1091]
["bitfinex","BTCUSD",1645358100172,0.22664931,38376.0,38371.0,0.0091]
["bitfinex","BTCUSD",1645358100668,0.00021503,38378.0,38371.0,0.3091]
["bitfinex","BTCUSD",1645358100865,0.00021503,38378.0,38371.0,0.0091]
["bitfinex","BTCUSD",1645358101264,0.00021503,38378.0,38371.0,0.0111]
["bitfinex","BTCUSD",1645358101466,0.8051,38384.0,38371.0,0.0111]
["bitfinex","BTCUSD",1645358101665,0.00021504,38378.0,38371.0,0.3111]
["bitfinex","BTCUSD",1645358101866,0.00021504,38378.0,38371.0,0.0111]
["bitfinex","BTCUSD",1645358102064,0.00021504,38378.0,38371.0,0.0611]
["bitfinex","BTCUSD",1645358102266,0.00021504,38378.0,38371.0,0.0111]
["bitfinex","BTCUSD",1645358102467,0.00021504,38378.0,38372.0,0.065176]
["bitfinex","BTCUSD",1645358102666,0.38597919,38382.0,38372.0,0.065176]
["bitfinex","BTCUSD",1645358102866,0.00021504,38378.0,38373.0,0.3]
["bitfinex","BTCUSD",1645358103323,0.00021504,38378.0,38373.0,0.4]
["bitfinex","BTCUSD",1645358103514,0.00021504,38378.0,38373.0,0.5]
["bitfinex","BTCUSD",1645358103916,0.0096,38384.0,38373.0,0.4]
["bitfinex","BTCUSD",1645358104116,0.0096,38384.0,38373.0,0.5]
["bitfinex","BTCUSD",1645358104117,0.00021504,38378.0,38373.0,0.5]
["bitfinex","BTCUSD",1645358105119,0.0096,38384.0,38373.0,0.2]
["bitfinex","BTCUSD",1645358105318,0.0096,38384.0,38373.0,0.05]
["bitfinex","BTCUSD",1645358105319,0.00021504,38378.0,38373.0,0.05]
["bitfinex","BTCUSD",1645358105519,0.00021504,38378.0,38371.0,0.1218]
["bitfinex","BTCUSD",1645358106219,0.0096,38384.0,38371.0,0.1218]
["bitfinex","BTCUSD",1645358106421,0.00021504,38378.0,38371.0,0.4218]
["bitfinex","BTCUSD",1645358106618,0.00021504,38378.0,38371.0,0.1218]
["bitfinex","BTCUSD",1645358107061,0.00021504,38378.0,38371.0,0.1718]
["bitfinex","BTCUSD",1645358107262,0.00021504,38378.0,38371.0,0.2248]
["bitfinex","BTCUSD",1645358107562,0.12820818,38383.0,38372.0,0.3]
["bitfinex","BTCUSD",1645358107763,0.00021504,38378.0,38372.0,0.3]
["bitfinex","BTCUSD",1645358108568,0.0096,38384.0,38372.0,0.3]
["bitfinex","BTCUSD",1645358108765,0.0096,38384.0,38372.0,0.365176]
["bitfinex","BTCUSD",1645358108963,0.00021504,38378.0,38372.0,0.365176]
["bitfinex","BTCUSD",1645358109162,0.00021504,38378.0,38372.0,0.165176]
["bitfinex","BTCUSD",1645358109365,0.00021504,38378.0,38372.0,0.167176]
["bitfinex","BTCUSD",1645358109762,0.3096,38384.0,38372.0,0.167176]
["bitfinex","BTCUSD",1645358109962,0.3096,38384.0,38372.0,0.232349]
["bitfinex","BTCUSD",1645358110163,0.00021504,38378.0,38372.0,0.232349]
["bitfinex","BTCUSD",1645358110363,0.25981504,38384.0,38372.0,0.132349]
["bitfinex","BTCUSD",1645358110564,0.25981504,38384.0,38372.0,0.130349]
["bitfinex","BTCUSD",1645358111015,0.878223,38385.0,38372.0,0.130349]
["bitfinex","BTCUSD",1645358111222,0.878223,38385.0,38372.0,0.132349]
["bitfinex","BTCUSD",1645358111718,0.12163003,38384.0,38372.0,0.41533845]
["bitfinex","BTCUSD",1645358111916,0.12163003,38384.0,38372.0,0.51533845]
["bitfinex","BTCUSD",1645358112517,0.12163003,38384.0,38372.0,0.230349]
["bitfinex","BTCUSD",1645358112918,0.12163003,38384.0,38372.0,0.130349]
["bitfinex","BTCUSD",1645358113319,0.12163003,38384.0,38372.0,0.19751925]
["bitfinex","BTCUSD",1645358114321,0.42163003,38384.0,38372.0,0.132349]
["bitfinex","BTCUSD",1645358114565,0.42163003,38384.0,38371.0,0.3218]
["bitfinex","BTCUSD",1645358114966,0.00021504,38380.0,38371.0,0.3218]
["bitfinex","BTCUSD",1645358115968,0.24216721,38385.0,38371.0,0.2218]
["bitfinex","BTCUSD",1645358116167,0.00021503,38380.0,38371.0,0.3218]
["bitfinex","BTCUSD",1645358117172,0.24216721,38385.0,38371.0,0.3218]
["bitfinex","BTCUSD",1645358117471,0.00021503,38380.0,38371.0,0.3218]
["bitfinex","BTCUSD",1645358117670,0.00021503,38380.0,38374.0,0.065173]
["bitfinex","BTCUSD",1645358118321,0.22278269,38383.0,38374.0,0.065173]
["bitfinex","BTCUSD",1645358118716,0.00021504,38380.0,38374.0,0.065173]
["bitfinex","BTCUSD",1645358119416,0.00021504,38380.0,38374.0,0.068173]
["bitfinex","BTCUSD",1645358119615,0.22278269,38383.0,38374.0,0.003]
["bitfinex","BTCUSD",1645358119816,0.00021032,38380.0,38374.0,0.003]
["bitfinex","BTCUSD",1645358120817,0.24216721,38385.0,38374.0,0.068173]
["bitfinex","BTCUSD",1645358121015,0.24216721,38385.0,38374.0,0.065173]
["bitfinex","BTCUSD",1645358121016,0.00021032,38380.0,38374.0,0.065173]
["bitfinex","BTCUSD",1645358121218,0.00021032,38380.0,38374.0,0.067173]
["bitfinex","BTCUSD",1645358122060,0.20157691,38382.0,38374.0,0.067173]
["bitfinex","BTCUSD",1645358122261,0.00021032,38380.0,38374.0,0.067173]
["bitfinex","BTCUSD",1645358122461,0.00021032,38380.0,38374.0,0.065173]
["bitfinex","BTCUSD",1645358122663,0.00021032,38380.0,38371.0,0.3218]
["bitfinex","BTCUSD",1645358123262,0.20157691,38382.0,38371.0,0.3218]
["bitfinex","BTCUSD",1645358123263,0.19857691,38382.0,38371.0,0.3218]
["bitfinex","BTCUSD",1645358123464,0.00020666,38380.0,38371.0,0.3218]
["bitfinex","BTCUSD",1645358123663,0.00020666,38380.0,38371.0,0.2218]
["bitfinex","BTCUSD",1645358123865,0.00020666,38380.0,38371.0,0.3218]
["bitfinex","BTCUSD",1645358124469,0.24216721,38385.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358124967,0.3,38384.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358125567,0.24665092,38383.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358126414,0.3,38382.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358127114,0.24685841,38383.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358127914,0.24665092,38383.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358128314,0.24685841,38383.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358129016,0.00020749,38383.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358129215,1.03766721,38385.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358129421,0.00020749,38383.0,38380.0,0.00161998]
["bitfinex","BTCUSD",1645358130467,0.50430223,38385.0,38380.0,0.00161998]
["bitfinex","BTCUSD",1645358130666,0.0002073,38383.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358131265,0.0002073,38383.0,38380.0,0.00261998]
["bitfinex","BTCUSD",1645358131666,0.082723,38385.0,38380.0,0.00261998]
["bitfinex","BTCUSD",1645358131868,0.0002073,38383.0,38380.0,0.00261998]
["bitfinex","BTCUSD",1645358132072,0.12947014,38381.0,38380.0,0.00261998]
["bitfinex","BTCUSD",1645358132668,0.12947014,38381.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358133316,0.0002073,38382.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358133513,0.001,38381.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358134716,0.00020734,38382.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358135214,0.16054869,38384.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358135412,0.001,38382.0,38380.0,0.00061998]
["bitfinex","BTCUSD",1645358135813,0.001,38382.0,38380.0,0.26061998]
["bitfinex","BTCUSD",1645358136513,0.001,38382.0,38380.0,0.26053098]
["bitfinex","BTCUSD",1645358136715,0.00098384,38383.0,38380.0,0.26053098]
["bitfinex","BTCUSD",1645358136914,0.00020734,38383.0,38380.0,0.26053098]
["bitfinex","BTCUSD",1645358137370,0.00120734,38383.0,38380.0,0.26053098]
["bitfinex","BTCUSD",1645358137568,0.001,38383.0,38380.0,0.26053098]
["bitfinex","BTCUSD",1645358137865,0.00120733,38383.0,38380.0,0.26053098]
["bitfinex","BTCUSD",1645358138066,0.16192614,38382.0,38380.0,0.26053098]
["bitfinex","BTCUSD",1645358139267,0.16027825,38382.0,38380.0,0.26053098]
["bitfinex","BTCUSD",1645358139474,0.00098383,38383.0,38380.0,0.26053098]
["bitfinex","BTCUSD",1645358139667,0.00020733,38383.0,38380.0,0.26053098]
["bitfinex","BTCUSD",1645358140068,0.95682519,38384.0,38380.0,0.26053098]
["bitfinex","BTCUSD",1645358140271,0.00020733,38383.0,38380.0,0.26053098]
["bitfinex","BTCUSD",1645358141119,0.95682519,38384.0,38380.0,0.26053098]
["bitfinex","BTCUSD",1645358141521,0.00020734,38383.0,38380.0,0.26153098]
["bitfinex","BTCUSD",1645358142320,0.95682519,38384.0,38380.0,0.26153098]
["bitfinex","BTCUSD",1645358142722,0.00020734,38383.0,38380.0,0.26053098]
["bitfinex","BTCUSD",1645358143420,0.00020734,38383.0,38380.0,0.26253098]
["bitfinex","BTCUSD",1645358143620,0.95682519,38384.0,38381.0,0.04317]
["bitfinex","BTCUSD",1645358143821,0.00020734,38383.0,38381.0,0.04317]
["bitfinex","BTCUSD",1645358144768,0.0007765,38384.0,38381.0,0.04317]
["bitfinex","BTCUSD",1645358145072,0.00020734,38384.0,38381.0,0.04317]
["bitfinex","BTCUSD",1645358145468,0.24753123,38384.0,38381.0,0.04317]
["bitfinex","BTCUSD",1645358146070,0.24732389,38384.0,38381.0,0.04317]
["bitfinex","BTCUSD",1645358146271,0.24753122,38384.0,38381.0,0.04317]
["bitfinex","BTCUSD",1645358146472,0.7955,38383.0,38381.0,0.04317]
["bitfinex","BTCUSD",1645358147371,0.7955,38383.0,38381.0,0.04517]
["bitfinex","BTCUSD",1645358148614,0.7955,38383.0,38381.0,0.04317]
["bitfinex","BTCUSD",1645358156717,0.79535855,38383.0,38381.0,0.04317]
["bitfinex","BTCUSD",1645358156918,1.03123495,38382.0,38381.0,0.04317]
["bitfinex","BTCUSD",1645358157818,1.18123495,38382.0,38381.0,0.04317]
["bitfinex","BTCUSD",1645358158219,1.23123495,38382.0,38381.0,0.04317]
["bitfinex","BTCUSD",1645358158418,1.23123495,38382.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358158720,0.79535855,38382.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358159569,0.00020734,38383.0,38381.0,0.04400944]
["bitfinex","BTCUSD",1645358160369,0.00023808,38384.0,38381.0,0.04400944]
["bitfinex","BTCUSD",1645358160575,0.7955,38384.0,38381.0,0.04400944]
["bitfinex","BTCUSD",1645358160770,0.79570734,38384.0,38381.0,0.28300944]
["bitfinex","BTCUSD",1645358161571,0.79570734,38384.0,38381.0,0.28400944]
["bitfinex","BTCUSD",1645358161774,0.7955,38384.0,38381.0,0.28400944]
["bitfinex","BTCUSD",1645358162372,0.87846108,38385.0,38381.0,0.28400944]
["bitfinex","BTCUSD",1645358162772,0.87846108,38385.0,38381.0,0.28300944]
["bitfinex","BTCUSD",1645358162975,0.87846108,38385.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358163176,0.87866841,38385.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358163419,0.87866841,38385.0,38381.0,0.04400944]
["bitfinex","BTCUSD",1645358163621,0.7955,38383.0,38381.0,0.04400944]
["bitfinex","BTCUSD",1645358164119,0.7955,38382.0,38381.0,0.04400944]
["bitfinex","BTCUSD",1645358164818,0.7955,38382.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358165522,0.7955,38382.0,38381.0,0.04500944]
["bitfinex","BTCUSD",1645358165725,0.8955,38382.0,38381.0,0.04500944]
["bitfinex","BTCUSD",1645358166522,0.30023808,38384.0,38381.0,0.04500944]
["bitfinex","BTCUSD",1645358166523,0.7955,38383.0,38381.0,0.04500944]
["bitfinex","BTCUSD",1645358166729,0.1666421,38385.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358166730,0.08316837,38385.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358166923,0.00023808,38384.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358167166,0.08316837,38385.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358167367,0.87866837,38385.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358167764,1.02560072,38385.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358167964,1.02580802,38385.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358168368,0.23030802,38385.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358168864,0.23010072,38385.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358169066,1.02560072,38385.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358169266,1.02580802,38385.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358169867,1.12580802,38385.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358170067,0.7955,38384.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358170267,0.8955,38384.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358170666,0.7955,38384.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358171515,0.7955,38384.0,38381.0,0.04500944]
["bitfinex","BTCUSD",1645358171716,0.23010072,38385.0,38381.0,0.04500944]
["bitfinex","BTCUSD",1645358171717,0.08316838,38385.0,38381.0,0.04500944]
["bitfinex","BTCUSD",1645358171917,0.87866838,38385.0,38381.0,0.04500944]
["bitfinex","BTCUSD",1645358172516,0.87846108,38385.0,38381.0,0.04500944]
["bitfinex","BTCUSD",1645358172716,1.03176262,38385.0,38381.0,0.04500944]
["bitfinex","BTCUSD",1645358172923,1.03196993,38385.0,38381.0,0.04500944]
["bitfinex","BTCUSD",1645358173316,0.7955,38384.0,38381.0,0.04500944]
["bitfinex","BTCUSD",1645358173520,0.7955,38384.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358173816,0.8955,38384.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358174317,0.7955,38384.0,38381.0,0.04300944]
["bitfinex","BTCUSD",1645358175565,0.7955,38384.0,38381.0,0.04370057]
["bitfinex","BTCUSD",1645358176766,0.7955,38384.0,38381.0,0.04270057]
["bitfinex","BTCUSD",1645358177569,0.7955,38384.0,38381.0,0.04370057]
["bitfinex","BTCUSD",1645358178724,0.7955,38384.0,38381.0,0.04270057]
["bitfinex","BTCUSD",1645358181624,0.7965,38384.0,38381.0,0.04270057]
["bitfinex","BTCUSD",1645358182867,0.7955,38384.0,38381.0,0.04270057]
["bitfinex","BTCUSD",1645358183467,0.7955,38384.0,38381.0,0.04370057]
["bitfinex","BTCUSD",1645358185269,0.7955,38384.0,38381.0,0.04270057]
["bitfinex","BTCUSD",1645358188926,0.79481,38384.0,38381.0,0.04270057]
["bitfinex","BTCUSD",1645358191870,1.47236846,38384.0,38381.0,0.04270057]
["bitfinex","BTCUSD",1645358192369,0.79481,38382.0,38381.0,0.04270057]
["bitfinex","BTCUSD",1645358192668,0.87953966,38382.0,38381.0,0.04270057]
["bitfinex","BTCUSD",1645358192866,0.97953966,38382.0,38381.0,0.04270057]
["bitfinex","BTCUSD",1645358193070,0.89481,38382.0,38381.0,0.04270057]
["bitfinex","BTCUSD",1645358193523,0.89581,38382.0,38381.0,0.04270057]
["bitfinex","BTCUSD",1645358194520,0.89581,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358194721,0.89481,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358195621,0.89481,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358195821,0.79481,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358196629,0.89481,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358197469,0.94481,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358197670,0.94081,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358198670,1.02555041,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358198871,1.07555041,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358199571,0.98981,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358200823,0.98981,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358201619,1.07532051,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358202021,1.46815622,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358202722,1.51815622,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358202919,1.51815622,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358203120,1.61815622,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358203320,1.07532051,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358203523,1.51820112,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358203722,1.43369061,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358204121,1.51920112,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358204977,1.51820112,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358205376,1.86536312,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358205579,1.51820112,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358205778,1.07532051,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358206178,0.98981,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358206378,1.51817403,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358206778,1.51817403,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358206985,1.51816835,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358207579,1.51816835,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358207980,1.42248251,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358208620,1.07532051,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358208823,1.07532051,38382.0,38381.0,0.04269697]
["bitfinex","BTCUSD",1645358209724,1.07532051,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358210528,1.42248251,38382.0,38381.0,0.04369697]
["bitfinex","BTCUSD",1645358210724,2.297162,38381.0,38374.0,0.00011454]
["bitfinex","BTCUSD",1645358210926,0.92205753,38375.0,38374.0,0.00011454]
["bitfinex","BTCUSD",1645358211222,0.79481,38374.0,38364.0,0.01242548]
["bitfinex","BTCUSD",1645358211422,1.25531637,38374.0,38364.0,0.01242548]
["bitfinex","BTCUSD",1645358211623,1.35531637,38374.0,38369.0,0.001]
["bitfinex","BTCUSD",1645358212468,1.35531637,38374.0,38370.0,0.00011456]
["bitfinex","BTCUSD",1645358212869,1.50531637,38374.0,38370.0,0.00011456]
["bitfinex","BTCUSD",1645358213268,1.40531637,38374.0,38370.0,0.00011456]
["bitfinex","BTCUSD",1645358213467,1.40531637,38374.0,38364.0,0.01242548]
["bitfinex","BTCUSD",1645358213669,0.79481,38372.0,38370.0,0.00011484]
["bitfinex","BTCUSD",1645358213868,0.89481,38372.0,38370.0,0.00011484]
["bitfinex","BTCUSD",1645358214167,0.79481,38371.0,38370.0,0.00011484]
["bitfinex","BTCUSD",1645358214371,0.94481,38371.0,38370.0,0.00011484]
["bitfinex","BTCUSD",1645358214769,0.79481,38368.0,38365.0,0.001]
["bitfinex","BTCUSD",1645358214973,1.02353474,38366.0,38364.0,0.01242548]
["bitfinex","BTCUSD",1645358215368,0.79481,38365.0,38364.0,0.01242548]
["bitfinex","BTCUSD",1645358215567,0.79481,38365.0,38357.0,0.0093]
["bitfinex","BTCUSD",1645358215831,0.90391,38365.0,38364.0,0.003]
["bitfinex","BTCUSD",1645358217023,0.90391,38365.0,38359.0,0.00011488]
["bitfinex","BTCUSD",1645358217223,0.90391,38365.0,38357.0,0.0093]
["bitfinex","BTCUSD",1645358217422,0.90391,38365.0,38363.0,0.0001148]
["bitfinex","BTCUSD",1645358218024,0.95391,38365.0,38363.0,0.0001148]
["bitfinex","BTCUSD",1645358218224,1.191972,38364.0,38363.0,0.0001148]
["bitfinex","BTCUSD",1645358218425,0.79481,38362.0,38359.0,0.26]
["bitfinex","BTCUSD",1645358218827,0.79481,38361.0,38359.0,0.26]
["bitfinex","BTCUSD",1645358219670,0.79481,38361.0,38359.0,0.262]
["bitfinex","BTCUSD",1645358220277,0.7955,38371.0,38360.0,0.3]
["bitfinex","BTCUSD",1645358220473,0.0091,38373.0,38361.0,0.09999999]
["bitfinex","BTCUSD",1645358220674,0.0091,38373.0,38364.0,0.09999999]
["bitfinex","BTCUSD",1645358220871,0.0091,38373.0,38361.0,0.1]
["bitfinex","BTCUSD",1645358220872,0.0091,38373.0,38365.0,0.3]
["bitfinex","BTCUSD",1645358221075,6.285e-05,38374.0,38367.0,0.09999999]
["bitfinex","BTCUSD",1645358221273,6.285e-05,38374.0,38368.0,0.3094]
["bitfinex","BTCUSD",1645358221470,6.285e-05,38374.0,38368.0,0.0094]
["bitfinex","BTCUSD",1645358221872,0.8053,38380.0,38368.0,0.0094]
["bitfinex","BTCUSD",1645358222071,0.22115495,38373.0,38362.0,0.58796095]
["bitfinex","BTCUSD",1645358222270,0.22115495,38372.0,38363.0,0.35]
["bitfinex","BTCUSD",1645358222472,0.22115495,38370.0,38363.0,0.35]
["bitfinex","BTCUSD",1645358222670,0.22115495,38370.0,38362.0,0.86833695]
["bitfinex","BTCUSD",1645358222876,0.22115495,38370.0,38362.0,0.75363695]
["bitfinex","BTCUSD",1645358223071,0.22115495,38370.0,38362.0,0.62326095]
["bitfinex","BTCUSD",1645358223325,0.22115495,38370.0,38362.0,0.67326095]
["bitfinex","BTCUSD",1645358223524,0.22115495,38371.0,38364.0,0.00014233]
["bitfinex","BTCUSD",1645358224521,0.22115495,38371.0,38363.0,0.3]
["bitfinex","BTCUSD",1645358224721,0.22115495,38371.0,38366.0,0.00014233]
["bitfinex","BTCUSD",1645358225326,0.22115495,38369.0,38366.0,6.767e-05]
["bitfinex","BTCUSD",1645358225825,0.22115495,38369.0,38363.0,0.0095]
["bitfinex","BTCUSD",1645358225826,0.93960353,38367.0,38363.0,0.0095]
["bitfinex","BTCUSD",1645358226024,0.22115495,38364.0,38363.0,0.0095]
["bitfinex","BTCUSD",1645358226225,0.52115495,38364.0,38361.0,0.003]
["bitfinex","BTCUSD",1645358226424,0.20868574,38363.0,38361.0,0.003]
["bitfinex","BTCUSD",1645358226622,0.20770139,38363.0,38361.0,0.003]
["bitfinex","BTCUSD",1645358227080,0.14410353,38367.0,38360.0,0.04052]
["bitfinex","BTCUSD",1645358227081,0.22115495,38367.0,38360.0,0.04052]
["bitfinex","BTCUSD",1645358227278,0.22115495,38368.0,38360.0,0.105722]
["bitfinex","BTCUSD",1645358227479,0.22115495,38369.0,38360.0,0.155722]
["bitfinex","BTCUSD",1645358227679,0.22115495,38369.0,38360.0,0.158722]
["bitfinex","BTCUSD",1645358228082,0.22115495,38369.0,38361.0,0.130389]
["bitfinex","BTCUSD",1645358228280,0.22115495,38367.0,38361.0,0.130389]
["bitfinex","BTCUSD",1645358228482,0.22115495,38368.0,38361.0,0.19558603]
["bitfinex","BTCUSD",1645358228679,0.22115495,38367.0,38361.0,0.130389]
["bitfinex","BTCUSD",1645358229080,0.22115495,38367.0,38360.0,0.22091]
["bitfinex","BTCUSD",1645358229279,6.094e-05,38370.0,38360.0,0.22091]
["bitfinex","BTCUSD",1645358229280,0.22115495,38368.0,38360.0,0.22091]
["bitfinex","BTCUSD",1645358229480,0.22115495,38367.0,38360.0,0.22091]
["bitfinex","BTCUSD",1645358229680,0.22115495,38367.0,38362.0,0.00014216]
["bitfinex","BTCUSD",1645358229681,0.23849702,38366.0,38362.0,0.00014216]
["bitfinex","BTCUSD",1645358229882,0.45965197,38366.0,38362.0,0.00014216]
["bitfinex","BTCUSD",1645358230684,0.45965197,38366.0,38360.0,0.04052]
["bitfinex","BTCUSD",1645358230921,0.22115495,38365.0,38362.0,0.00014215]
["bitfinex","BTCUSD",1645358231620,0.22115495,38365.0,38362.0,0.00214215]
["bitfinex","BTCUSD",1645358231820,0.22115495,38365.0,38362.0,0.002]
["bitfinex","BTCUSD",1645358232022,0.22115495,38365.0,38362.0,0.00214216]
["bitfinex","BTCUSD",1645358233023,0.22115495,38365.0,38359.0,0.26]
["bitfinex","BTCUSD",1645358233521,0.22115495,38364.0,38359.0,0.26]
["bitfinex","BTCUSD",1645358233724,0.3,38363.0,38359.0,0.263]
["bitfinex","BTCUSD",1645358233926,0.22115495,38361.0,38359.0,0.263]
["bitfinex","BTCUSD",1645358234225,1.07194368,38361.0,38359.0,0.263]
["bitfinex","BTCUSD",1645358234421,1.07194368,38361.0,38359.0,0.26314216]
["bitfinex","BTCUSD",1645358234676,0.27644368,38360.0,38359.0,0.26314216]
["bitfinex","BTCUSD",1645358234874,0.49074578,38360.0,38359.0,0.26314216]
["bitfinex","BTCUSD",1645358235077,0.2143021,38360.0,38359.0,0.26014216]
["bitfinex","BTCUSD",1645358235273,0.49074578,38360.0,38359.0,0.26014216]
["bitfinex","BTCUSD",1645358235473,0.49074578,38360.0,38359.0,0.26]
["bitfinex","BTCUSD",1645358235879,0.59074578,38360.0,38359.0,0.26]
["bitfinex","BTCUSD",1645358236079,0.49074578,38360.0,38359.0,0.26]
["bitfinex","BTCUSD",1645358236277,0.43555335,38360.0,38359.0,0.26]
["bitfinex","BTCUSD",1645358236578,0.2143021,38360.0,38359.0,0.26]
["bitfinex","BTCUSD",1645358237782,0.22125125,38362.0,38359.0,0.262]
["bitfinex","BTCUSD",1645358238181,0.2765044,38365.0,38359.0,0.262]
["bitfinex","BTCUSD",1645358238436,6.072e-05,38365.0,38359.0,0.26164434]
["bitfinex","BTCUSD",1645358238830,6.072e-05,38365.0,38359.0,0.25964434]
["bitfinex","BTCUSD",1645358239232,6.072e-05,38365.0,38360.0,0.00014216]
["bitfinex","BTCUSD",1645358239432,0.2765044,38365.0,38360.0,0.00014216]
["bitfinex","BTCUSD",1645358240232,0.2765044,38365.0,38359.0,0.26264434]
["bitfinex","BTCUSD",1645358241040,0.2765044,38365.0,38359.0,0.25964434]
["bitfinex","BTCUSD",1645358241237,0.33173242,38367.0,38359.0,0.49003934]
["bitfinex","BTCUSD",1645358241238,6.1e-07,38362.0,38359.0,0.49003934]
["bitfinex","BTCUSD",1645358241434,6.1e-07,38362.0,38360.0,0.13039344]
["bitfinex","BTCUSD",1645358241635,6.1e-07,38362.0,38360.0,0.1305356]
["bitfinex","BTCUSD",1645358242071,0.33173242,38370.0,38360.0,0.1305356]
["bitfinex","BTCUSD",1645358242269,0.34123242,38371.0,38360.0,0.1305356]
["bitfinex","BTCUSD",1645358242469,0.33173242,38371.0,38360.0,0.1305356]
["bitfinex","BTCUSD",1645358242670,0.33173242,38371.0,38360.0,0.13039344]
["bitfinex","BTCUSD",1645358242970,0.33173242,38371.0,38364.0,0.00014215]
["bitfinex","BTCUSD",1645358243676,0.33173242,38371.0,38364.0,0.00214215]
["bitfinex","BTCUSD",1645358243870,0.33173242,38371.0,38364.0,0.002]
["bitfinex","BTCUSD",1645358244069,0.33173242,38371.0,38366.0,0.00012181]
["bitfinex","BTCUSD",1645358245071,0.33173242,38371.0,38360.0,0.13039344]
["bitfinex","BTCUSD",1645358245273,0.33173242,38371.0,38367.0,0.00012181]
["bitfinex","BTCUSD",1645358245475,0.33173242,38371.0,38367.0,2.1e-06]
["bitfinex","BTCUSD",1645358245676,0.7955,38372.0,38367.0,2.1e-06]
["bitfinex","BTCUSD",1645358245677,0.33173242,38370.0,38367.0,2.1e-06]
["bitfinex","BTCUSD",1645358245929,0.33173242,38371.0,38367.0,2.1e-06]
["bitfinex","BTCUSD",1645358246130,0.38702116,38373.0,38367.0,2.1e-06]
["bitfinex","BTCUSD",1645358246131,0.33173242,38373.0,38367.0,2.1e-06]
["bitfinex","BTCUSD",1645358246438,0.24517088,38377.0,38367.0,0.05]
["bitfinex","BTCUSD",1645358246439,0.33173242,38376.0,38367.0,0.05]
["bitfinex","BTCUSD",1645358246629,0.5769033,38377.0,38367.0,0.05]
["bitfinex","BTCUSD",1645358246829,0.33173242,38376.0,38367.0,0.05]
["bitfinex","BTCUSD",1645358247029,0.33173242,38376.0,38367.0,0.180363]
["bitfinex","BTCUSD",1645358247228,0.33173242,38375.0,38368.0,0.065182]
["bitfinex","BTCUSD",1645358248228,0.22125007,38371.0,38368.0,0.065182]
["bitfinex","BTCUSD",1645358249033,0.22125007,38370.0,38366.0,0.230369]
["bitfinex","BTCUSD",1645358249229,0.3,38378.0,38366.0,0.130369]
["bitfinex","BTCUSD",1645358249230,0.22125007,38369.0,38366.0,0.130369]
["bitfinex","BTCUSD",1645358249429,0.22125007,38370.0,38366.0,0.130369]
["bitfinex","BTCUSD",1645358249672,0.22125007,38368.0,38366.0,0.130369]
["bitfinex","BTCUSD",1645358250271,0.22125007,38369.0,38366.0,0.130369]
["bitfinex","BTCUSD",1645358250472,0.22125007,38369.0,38367.0,0.065183]
["bitfinex","BTCUSD",1645358250672,0.22125007,38371.0,38367.0,0.065183]
["bitfinex","BTCUSD",1645358251073,0.22125007,38372.0,38368.0,0.065181]
["bitfinex","BTCUSD",1645358251678,0.22125007,38371.0,38368.0,0.065181]
["bitfinex","BTCUSD",1645358251877,0.22125007,38371.0,38368.0,0.067181]
["bitfinex","BTCUSD",1645358252074,0.22125007,38372.0,38367.0,0.05162381]
["bitfinex","BTCUSD",1645358252277,0.22125007,38374.0,38370.0,0.1]
["bitfinex","BTCUSD",1645358252476,0.22125007,38375.0,38367.0,0.05162381]
["bitfinex","BTCUSD",1645358252674,0.22125007,38375.0,38367.0,0.16582381]
["bitfinex","BTCUSD",1645358252874,0.22125007,38375.0,38367.0,0.05]
["bitfinex","BTCUSD",1645358253075,0.22125007,38376.0,38367.0,0.05]
["bitfinex","BTCUSD",1645358253330,0.22125007,38376.0,38367.0,0.115183]
["bitfinex","BTCUSD",1645358253524,0.22125007,38377.0,38368.0,0.065181]
["bitfinex","BTCUSD",1645358253724,0.22125007,38376.0,38368.0,0.065181]
["bitfinex","BTCUSD",1645358254328,0.22125007,38376.0,38368.0,0.115181]
["bitfinex","BTCUSD",1645358254727,0.22125007,38377.0,38368.0,0.115181]
["bitfinex","BTCUSD",1645358255126,0.22147467,38378.0,38368.0,0.115181]
["bitfinex","BTCUSD",1645358255326,0.3,38377.0,38368.0,0.115181]
["bitfinex","BTCUSD",1645358255528,0.22125007,38376.0,38368.0,0.115181]
["bitfinex","BTCUSD",1645358255727,0.22125007,38377.0,38368.0,0.118181]
["bitfinex","BTCUSD",1645358256026,0.22125007,38376.0,38368.0,0.118181]
["bitfinex","BTCUSD",1645358257075,0.22125007,38378.0,38369.0,0.3]
["bitfinex","BTCUSD",1645358257276,0.22125007,38380.0,38371.0,0.13032789]
["bitfinex","BTCUSD",1645358257477,0.22125007,38380.0,38375.0,0.13032755]
["bitfinex","BTCUSD",1645358257677,0.22125007,38382.0,38375.0,0.13032755]
["bitfinex","BTCUSD",1645358257876,0.22125007,38383.0,38377.0,0.130323]
["bitfinex","BTCUSD",1645358258278,0.08296108,38385.0,38378.0,0.35]
["bitfinex","BTCUSD",1645358258479,0.08296108,38385.0,38380.0,0.065156]
["bitfinex","BTCUSD",1645358258480,0.082723,38385.0,38380.0,0.065156]
["bitfinex","BTCUSD",1645358258876,0.082723,38385.0,38380.0,0.115156]
["bitfinex","BTCUSD",1645358259077,0.08296108,38385.0,38380.0,0.165156]
["bitfinex","BTCUSD",1645358259276,0.082723,38385.0,38380.0,0.165156]
["bitfinex","BTCUSD",1645358259580,0.082723,38385.0,38381.0,0.065161]
["bitfinex","BTCUSD",1645358259775,0.082723,38385.0,38381.0,0.115161]
["bitfinex","BTCUSD",1645358259978,0.00021455,38384.0,38381.0,0.115161]
["bitfinex","BTCUSD",1645358260580,0.00021455,38384.0,38381.0,0.05]
["bitfinex","BTCUSD",1645358260831,0.082723,38385.0,38380.0,0.065156]
["bitfinex","BTCUSD",1645358261023,0.082723,38385.0,38380.0,0.115156]
["bitfinex","BTCUSD",1645358261223,0.0002225,38384.0,38380.0,0.115156]
["bitfinex","BTCUSD",1645358261823,0.0002225,38384.0,38380.0,0.069156]
["bitfinex","BTCUSD",1645358262022,0.082723,38385.0,38380.0,0.069156]
["bitfinex","BTCUSD",1645358262228,0.0002225,38384.0,38380.0,0.004]
["bitfinex","BTCUSD",1645358262424,0.1,38382.0,38380.0,0.004]
["bitfinex","BTCUSD",1645358263024,0.1,38382.0,38377.0,0.09948]
["bitfinex","BTCUSD",1645358263424,0.56323675,38385.0,38377.0,0.09948]
["bitfinex","BTCUSD",1645358263625,0.082723,38385.0,38378.0,0.065168]
["bitfinex","BTCUSD",1645358263925,0.08296108,38385.0,38378.0,0.165168]
["bitfinex","BTCUSD",1645358264325,0.082723,38385.0,38378.0,0.165168]
["bitfinex","BTCUSD",1645358264579,0.082723,38385.0,38379.0,0.3]
["bitfinex","BTCUSD",1645358264781,0.00021637,38383.0,38379.0,0.3]
["bitfinex","BTCUSD",1645358265178,0.00021637,38383.0,38380.0,0.065166]
["bitfinex","BTCUSD",1645358265676,0.082723,38385.0,38380.0,0.065166]
["bitfinex","BTCUSD",1645358265876,0.00019869,38383.0,38380.0,0.065166]
["bitfinex","BTCUSD",1645358266778,0.082723,38385.0,38380.0,0.065166]
["bitfinex","BTCUSD",1645358267182,0.00019869,38383.0,38380.0,0.065166]
["bitfinex","BTCUSD",1645358267979,0.082723,38385.0,38380.0,0.065166]
["bitfinex","BTCUSD",1645358268178,0.08296108,38385.0,38380.0,0.065166]
["bitfinex","BTCUSD",1645358268425,0.00020033,38383.0,38380.0,0.065166]
["bitfinex","BTCUSD",1645358269227,0.082723,38385.0,38380.0,0.065166]
["bitfinex","BTCUSD",1645358269526,0.00020033,38383.0,38380.0,0.065166]
["bitfinex","BTCUSD",1645358270426,0.082723,38385.0,38380.0,0.065166]
["bitfinex","BTCUSD",1645358270829,0.00020146,38383.0,38380.0,0.065166]
["bitfinex","BTCUSD",1645358271730,0.082723,38385.0,38378.0,0.2]
["bitfinex","BTCUSD",1645358271932,0.0002011,38383.0,38378.0,0.2]
["bitfinex","BTCUSD",1645358272173,0.0002011,38383.0,38378.0,0.1]
["bitfinex","BTCUSD",1645358272374,0.0002011,38383.0,38378.0,0.05]
["bitfinex","BTCUSD",1645358272775,0.082723,38385.0,38379.0,0.065166]
["bitfinex","BTCUSD",1645358273177,0.0002011,38382.0,38379.0,0.065166]
["bitfinex","BTCUSD",1645358273776,0.0002011,38382.0,38379.0,0.067166]
["bitfinex","BTCUSD",1645358273976,0.082723,38385.0,38379.0,0.067166]
["bitfinex","BTCUSD",1645358274376,0.00020103,38382.0,38379.0,0.067166]
["bitfinex","BTCUSD",1645358274776,0.00020103,38382.0,38379.0,0.13232796]
["bitfinex","BTCUSD",1645358274976,0.00020103,38382.0,38379.0,0.43232796]
["bitfinex","BTCUSD",1645358275180,0.082723,38385.0,38379.0,0.43232796]
["bitfinex","BTCUSD",1645358275376,0.082723,38385.0,38380.0,0.065161]
["bitfinex","BTCUSD",1645358275576,0.00020111,38382.0,38380.0,0.065161]
["bitfinex","BTCUSD",1645358275831,0.00020111,38382.0,38380.0,0.115161]
["bitfinex","BTCUSD",1645358276223,0.00020111,38382.0,38381.0,0.35]
["bitfinex","BTCUSD",1645358276423,0.082723,38385.0,38381.0,0.45]
["bitfinex","BTCUSD",1645358276825,0.00020111,38383.0,38381.0,0.45]
["bitfinex","BTCUSD",1645358277124,0.00020111,38383.0,38381.0,0.15]
["bitfinex","BTCUSD",1645358277625,0.082723,38385.0,38381.0,0.05]
["bitfinex","BTCUSD",1645358277829,0.00020112,38384.0,38381.0,0.053]
["bitfinex","BTCUSD",1645358278825,0.082723,38385.0,38381.0,0.053]
["bitfinex","BTCUSD",1645358279025,0.0002011,38384.0,38381.0,0.053]
["bitfinex","BTCUSD",1645358279675,0.0002011,38384.0,38381.0,0.05]
["bitfinex","BTCUSD",1645358280078,0.082723,38385.0,38378.0,0.1]
["bitfinex","BTCUSD",1645358280281,0.0002011,38384.0,38378.0,0.05]
["bitfinex","BTCUSD",1645358280884,0.0002011,38384.0,38377.0,0.26]
["bitfinex","BTCUSD",1645358281084,0.13067676,38378.0,38377.0,0.26]
["bitfinex","BTCUSD",1645358281381,0.082723,38385.0,38377.0,0.26]
["bitfinex","BTCUSD",1645358281382,0.36280261,38383.0,38377.0,0.26]
["bitfinex","BTCUSD",1645358281586,0.1,38378.0,38377.0,0.26]
["bitfinex","BTCUSD",1645358281781,0.14155254,38383.0,38377.0,0.26]
["bitfinex","BTCUSD",1645358282179,1.0,38382.0,38373.0,0.22442919]
["bitfinex","BTCUSD",1645358282379,1.0,38382.0,38372.0,0.06917417]
["bitfinex","BTCUSD",1645358282782,1.0,38382.0,38373.0,0.065174]
["bitfinex","BTCUSD",1645358282988,0.44253727,38385.0,38374.0,0.065175]
["bitfinex","BTCUSD",1645358283186,0.1,38383.0,38375.0,0.35]
["bitfinex","BTCUSD",1645358283426,0.1,38383.0,38376.0,0.065167]
["bitfinex","BTCUSD",1645358283626,0.66963852,38385.0,38376.0,0.065167]
["bitfinex","BTCUSD",1645358283927,0.082723,38385.0,38376.0,0.065167]
["bitfinex","BTCUSD",1645358284326,0.30397307,38385.0,38376.0,0.205296]
["bitfinex","BTCUSD",1645358284527,0.30397307,38385.0,38379.0,0.06516079]
["bitfinex","BTCUSD",1645358284730,0.082723,38385.0,38380.0,0.065159]
["bitfinex","BTCUSD",1645358284926,0.082723,38385.0,38380.0,0.19547]
["bitfinex","BTCUSD",1645358285125,0.082723,38385.0,38380.0,0.24547]
["bitfinex","BTCUSD",1645358285331,0.00021749,38384.0,38380.0,0.24547]
["bitfinex","BTCUSD",1645358285928,0.00021749,38384.0,38381.0,0.130311]
["bitfinex","BTCUSD",1645358286129,0.082723,38385.0,38381.0,0.130311]
["bitfinex","BTCUSD",1645358286328,0.082723,38385.0,38382.0,0.1]
["bitfinex","BTCUSD",1645358286329,0.0002217,38384.0,38382.0,0.1]
["bitfinex","BTCUSD",1645358286531,0.00030315,38384.0,38382.0,0.1]
["bitfinex","BTCUSD",1645358287377,8.145e-05,38384.0,38382.0,0.1]
["bitfinex","BTCUSD",1645358289276,8.145e-05,38384.0,38381.0,0.390311]
["bitfinex","BTCUSD",1645358289879,0.00028592,38384.0,38381.0,0.390311]
["bitfinex","BTCUSD",1645358290833,8.145e-05,38384.0,38381.0,0.390311]
["bitfinex","BTCUSD",1645358291225,0.00028592,38384.0,38381.0,0.390311]
["bitfinex","BTCUSD",1645358291825,0.00028592,38384.0,38381.0,0.392311]
["bitfinex","BTCUSD",1645358292026,8.145e-05,38384.0,38381.0,0.392311]
["bitfinex","BTCUSD",1645358292326,0.22153599,38384.0,38381.0,0.392311]
["bitfinex","BTCUSD",1645358293127,0.22153599,38384.0,38381.0,0.690311]
["bitfinex","BTCUSD",1645358293128,0.22125007,38383.0,38381.0,0.690311]
["bitfinex","BTCUSD",1645358293528,0.22125007,38383.0,38382.0,0.3]
["bitfinex","BTCUSD",1645358293730,8.145e-05,38384.0,38382.0,0.4]
["bitfinex","BTCUSD",1645358293731,0.00021799,38384.0,38382.0,0.4]
["bitfinex","BTCUSD",1645358293931,0.00021799,38384.0,38383.0,0.3]
["bitfinex","BTCUSD",1645358294430,1.45e-06,38384.0,38383.0,0.3]
["bitfinex","BTCUSD",1645358294876,1.45e-06,38384.0,38382.0,0.2]
["bitfinex","BTCUSD",1645358295078,1.45e-06,38384.0,38382.0,0.1]
["bitfinex","BTCUSD",1645358296380,1.45e-06,38384.0,38382.0,0.05]
["bitfinex","BTCUSD",1645358296580,0.0829407,38385.0,38382.0,0.05]
["bitfinex","BTCUSD",1645358296780,0.0829407,38385.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358296981,0.082723,38385.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358297179,0.0829407,38385.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358297380,0.0829407,38385.0,38381.0,0.46]
["bitfinex","BTCUSD",1645358298181,0.082723,38385.0,38381.0,0.46]
["bitfinex","BTCUSD",1645358298432,0.08294044,38385.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358299229,0.082723,38385.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358299427,0.082723,38385.0,38381.0,0.46]
["bitfinex","BTCUSD",1645358299627,0.08294044,38385.0,38381.0,0.46]
["bitfinex","BTCUSD",1645358300428,0.082723,38385.0,38381.0,0.46]
["bitfinex","BTCUSD",1645358300829,0.08294044,38385.0,38381.0,0.46]
["bitfinex","BTCUSD",1645358301328,0.18294044,38385.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358301730,0.182723,38385.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358302177,0.1829405,38385.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358302477,0.0829405,38385.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358302878,0.082723,38385.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358303277,0.0829405,38385.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358303880,0.22132944,38384.0,38381.0,0.362]
["bitfinex","BTCUSD",1645358304480,0.22154694,38384.0,38381.0,0.362]
["bitfinex","BTCUSD",1645358305179,0.22154694,38384.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358305379,0.22132944,38384.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358305579,0.22154693,38384.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358305825,0.22154693,38384.0,38381.0,0.362]
["bitfinex","BTCUSD",1645358306626,0.30412179,38385.0,38381.0,0.462]
["bitfinex","BTCUSD",1645358306826,0.00021749,38384.0,38381.0,0.462]
["bitfinex","BTCUSD",1645358307027,0.22132944,38383.0,38381.0,0.362]
["bitfinex","BTCUSD",1645358307225,0.22132944,38383.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358307630,0.29154693,38384.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358307826,0.29154693,38384.0,38381.0,0.362]
["bitfinex","BTCUSD",1645358308028,0.22132944,38383.0,38381.0,0.362]
["bitfinex","BTCUSD",1645358309583,0.19632944,38383.0,38381.0,0.362]
["bitfinex","BTCUSD",1645358309784,0.19632944,38383.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358310581,0.19632944,38383.0,38381.0,0.31]
["bitfinex","BTCUSD",1645358310782,0.19632944,38383.0,38381.0,0.26]
["bitfinex","BTCUSD",1645358311281,6.929e-05,38382.0,38381.0,0.26]
["bitfinex","BTCUSD",1645358312083,6.929e-05,38382.0,38381.0,0.36]
["bitfinex","BTCUSD",1645358312283,6.929e-05,38382.0,38377.0,0.19529339]
["bitfinex","BTCUSD",1645358312689,0.07021749,38379.0,38376.0,0.0148]
["bitfinex","BTCUSD",1645358312884,6.929e-05,38382.0,38376.0,0.005]
["bitfinex","BTCUSD",1645358313085,2.64238177,38378.0,38375.0,0.00015349]
["bitfinex","BTCUSD",1645358313742,2.64238177,38378.0,38373.0,0.065175]
["bitfinex","BTCUSD",1645358314045,2.64238177,38378.0,38375.0,0.00015349]
["bitfinex","BTCUSD",1645358314243,2.64238177,38378.0,38375.0,0.06532049]
["bitfinex","BTCUSD",1645358314842,0.25005695,38382.0,38375.0,0.06532049]
["bitfinex","BTCUSD",1645358315041,0.25005695,38382.0,38377.0,0.06516562]
["bitfinex","BTCUSD",1645358315440,6.929e-05,38382.0,38377.0,0.06516562]
["bitfinex","BTCUSD",1645358315642,6.929e-05,38382.0,38378.0,0.065163]
["bitfinex","BTCUSD",1645358315945,6.929e-05,38382.0,38378.0,0.430325]
["bitfinex","BTCUSD",1645358316341,6.929e-05,38382.0,38378.0,0.530325]
["bitfinex","BTCUSD",1645358316546,0.082723,38385.0,38378.0,0.530325]
["bitfinex","BTCUSD",1645358317075,0.082292,38385.0,38378.0,0.530325]
["bitfinex","BTCUSD",1645358318075,0.082292,38385.0,38378.0,0.465163]
["bitfinex","BTCUSD",1645358319680,0.30361453,38385.0,38378.0,0.465163]
["bitfinex","BTCUSD",1645358320381,0.22132253,38384.0,38378.0,0.065163]
["bitfinex","BTCUSD",1645358320580,0.22132253,38384.0,38379.0,0.065159]
["bitfinex","BTCUSD",1645358321829,0.22132253,38384.0,38379.0,0.067159]
["bitfinex","BTCUSD",1645358323730,0.22132253,38384.0,38379.0,0.065159]
["bitfinex","BTCUSD",1645358324030,0.22132253,38384.0,38379.0,0.067159]
["bitfinex","BTCUSD",1645358325079,0.29154002,38384.0,38379.0,0.002]
["bitfinex","BTCUSD",1645358325278,0.29154002,38384.0,38378.0,0.56350959]
["bitfinex","BTCUSD",1645358326079,0.49704868,38384.0,38378.0,0.49834659]
["bitfinex","BTCUSD",1645358328180,0.22132253,38384.0,38379.0,0.3]
["bitfinex","BTCUSD",1645358328431,0.30371584,38385.0,38380.0,0.065163]
["bitfinex","BTCUSD",1645358329030,0.22132253,38384.0,38380.0,0.065163]
["bitfinex","BTCUSD",1645358329229,0.17102053,38384.0,38380.0,0.065163]
["bitfinex","BTCUSD",1645358330031,0.17102053,38384.0,38380.0,0.067163]
["bitfinex","BTCUSD",1645358331232,0.08239331,38385.0,38380.0,0.067163]
["bitfinex","BTCUSD",1645358331432,0.08239331,38385.0,38380.0,0.065163]
["bitfinex","BTCUSD",1645358331836,0.08239331,38385.0,38380.0,0.067163]
["bitfinex","BTCUSD",1645358332078,0.07021749,38383.0,38380.0,0.067163]
["bitfinex","BTCUSD",1645358332276,0.08239331,38385.0,38380.0,0.002]
["bitfinex","BTCUSD",1645358332576,0.08239331,38385.0,38381.0,0.065163]
["bitfinex","BTCUSD",1645358333676,0.08239331,38385.0,38381.0,0.130324]
["bitfinex","BTCUSD",1645358333876,0.08239331,38385.0,38381.0,0.182324]
["bitfinex","BTCUSD",1645358334077,0.08239331,38385.0,38381.0,0.297483]
["bitfinex","BTCUSD",1645358335077,0.08239331,38385.0,38381.0,0.295483]
["bitfinex","BTCUSD",1645358335578,0.08239331,38385.0,38381.0,0.230324]
["bitfinex","BTCUSD",1645358337840,0.08239331,38385.0,38381.0,0.232324]
["bitfinex","BTCUSD",1645358339242,0.08239331,38385.0,38381.0,0.230324]
["bitfinex","BTCUSD",1645358339442,0.30375157,38385.0,38381.0,0.230324]
["bitfinex","BTCUSD",1645358339881,0.30375157,38385.0,38381.0,0.232324]
["bitfinex","BTCUSD",1645358342180,0.30375157,38385.0,38379.0,0.28476247]
["bitfinex","BTCUSD",1645358342384,0.30375157,38385.0,38381.0,0.1]
["bitfinex","BTCUSD",1645358342581,0.30375157,38385.0,38378.0,0.61785591]
["bitfinex","BTCUSD",1645358342783,0.37396906,38385.0,38378.0,0.57950932]
["bitfinex","BTCUSD",1645358342981,0.30375157,38385.0,38378.0,0.57950932]
["bitfinex","BTCUSD",1645358343628,0.37396906,38385.0,38378.0,0.57950932]
["bitfinex","BTCUSD",1645358343825,0.39396906,38385.0,38378.0,0.57950932]
["bitfinex","BTCUSD",1645358344225,0.58720563,38385.0,38378.0,0.67950932]
["bitfinex","BTCUSD",1645358344426,0.29157575,38384.0,38378.0,0.67950932]
["bitfinex","BTCUSD",1645358346428,0.22135826,38384.0,38378.0,0.67950932]
["bitfinex","BTCUSD",1645358347879,0.07021749,38383.0,38378.0,0.46]
["bitfinex","BTCUSD",1645358348078,0.22135826,38384.0,38378.0,0.46]
["bitfinex","BTCUSD",1645358348481,0.3,38383.0,38378.0,0.36]
["bitfinex","BTCUSD",1645358348685,0.3,38383.0,38378.0,0.26]
["bitfinex","BTCUSD",1645358348686,0.07021749,38379.0,38378.0,0.26]
["bitfinex","BTCUSD",1645358351630,0.34687928,38379.0,38378.0,0.26]
["bitfinex","BTCUSD",1645358351929,0.34687928,38379.0,38378.0,0.263]
["bitfinex","BTCUSD",1645358351930,0.07021749,38379.0,38378.0,0.263]
["bitfinex","BTCUSD",1645358353129,0.4833506,38380.0,38378.0,0.26]
["bitfinex","BTCUSD",1645358353331,0.33211623,38382.0,38378.0,0.26]
["bitfinex","BTCUSD",1645358353332,0.22136058,38379.0,38378.0,0.26]
["bitfinex","BTCUSD",1645358353532,0.22136058,38380.0,38378.0,0.36]
["bitfinex","BTCUSD",1645358353731,0.00012208,38382.0,38378.0,0.36]
["bitfinex","BTCUSD",1645358353732,0.22148266,38382.0,38378.0,0.36]
["bitfinex","BTCUSD",1645358353934,0.00012208,38382.0,38378.0,0.463]
["bitfinex","BTCUSD",1645358354778,0.00012208,38382.0,38378.0,0.528161]
["bitfinex","BTCUSD",1645358354978,0.00012208,38382.0,38379.0,0.065161]
["bitfinex","BTCUSD",1645358355881,0.00012208,38382.0,38379.0,0.068161]
["bitfinex","BTCUSD",1645358356481,0.22136058,38384.0,38379.0,0.068161]
["bitfinex","BTCUSD",1645358357183,0.22136058,38383.0,38379.0,0.065161]
["bitfinex","BTCUSD",1645358357986,0.22136058,38384.0,38379.0,0.065161]
["bitfinex","BTCUSD",1645358359434,0.22136058,38383.0,38379.0,0.065161]
["bitfinex","BTCUSD",1645358360035,0.22136058,38383.0,38379.0,0.068161]
["bitfinex","BTCUSD",1645358361135,0.22136058,38384.0,38379.0,0.065161]
["bitfinex","BTCUSD",1645358361335,0.00012834,38382.0,38379.0,0.065161]
["bitfinex","BTCUSD",1645358362080,0.00012834,38382.0,38379.0,0.069161]
["bitfinex","BTCUSD",1645358363582,0.00012834,38382.0,38379.0,0.065161]
["bitfinex","BTCUSD",1645358363781,0.00012834,38382.0,38378.0,0.46]
["bitfinex","BTCUSD",1645358364981,0.00012834,38382.0,38378.0,0.31]
["bitfinex","BTCUSD",1645358365183,0.00012834,38382.0,38378.0,0.46]
["bitfinex","BTCUSD",1645358365583,0.22148892,38382.0,38378.0,0.46]
["bitfinex","BTCUSD",1645358366033,0.22148892,38382.0,38378.0,0.463]
["bitfinex","BTCUSD",1645358366828,0.22148892,38382.0,38378.0,0.263]
["bitfinex","BTCUSD",1645358367030,0.29170641,38382.0,38378.0,0.263]
["bitfinex","BTCUSD",1645358367229,0.29170641,38382.0,38378.0,0.26]
["bitfinex","BTCUSD",1645358367829,0.22148892,38382.0,38378.0,0.26]
["bitfinex","BTCUSD",1645358369132,0.00012834,38382.0,38379.0,0.06516]
["bitfinex","BTCUSD",1645358369978,0.00012834,38382.0,38379.0,0.06816]
["bitfinex","BTCUSD",1645358370977,0.00012834,38382.0,38379.0,0.003]
["bitfinex","BTCUSD",1645358371380,0.07021749,38381.0,38378.0,0.41]
["bitfinex","BTCUSD",1645358371579,0.29157807,38381.0,38378.0,0.26]
["bitfinex","BTCUSD",1645358372379,0.29157807,38381.0,38378.0,0.21115931]
["bitfinex","BTCUSD",1645358373337,0.22136058,38381.0,38378.0,0.21115931]
["bitfinex","BTCUSD",1645358373530,0.07021749,38379.0,38378.0,0.21115931]
["bitfinex","BTCUSD",1645358373735,0.29157807,38379.0,38378.0,0.21115931]
["bitfinex","BTCUSD",1645358373931,0.07021749,38379.0,38378.0,0.21115931]
["bitfinex","BTCUSD",1645358374129,0.07021749,38379.0,38378.0,0.21615931]
["bitfinex","BTCUSD",1645358374332,0.29157807,38379.0,38378.0,0.21615931]
["bitfinex","BTCUSD",1645358375331,0.29157807,38379.0,38378.0,0.21115931]
["bitfinex","BTCUSD",1645358375532,0.07021749,38379.0,38378.0,0.21115931]
["bitfinex","BTCUSD",1645358375935,0.07021749,38379.0,38378.0,0.27633731]
["bitfinex","BTCUSD",1645358376135,0.22135291,38379.0,38378.0,0.27633731]
["bitfinex","BTCUSD",1645358376733,0.27679588,38381.0,38378.0,0.27633731]
["bitfinex","BTCUSD",1645358376935,0.00013409,38381.0,38379.0,0.065172]
["bitfinex","BTCUSD",1645358377979,0.00013409,38381.0,38379.0,0.069172]
["bitfinex","BTCUSD",1645358379282,0.00013409,38381.0,38379.0,0.065172]
["bitfinex","BTCUSD",1645358380081,0.00013409,38381.0,38379.0,0.070172]
["bitfinex","BTCUSD",1645358380934,0.19701337,38383.0,38380.0,0.25]
["bitfinex","BTCUSD",1645358381735,0.19701337,38383.0,38380.0,0.25006073]
["bitfinex","BTCUSD",1645358382135,0.19701337,38383.0,38380.0,0.25506073]
["bitfinex","BTCUSD",1645358383337,0.19701337,38383.0,38380.0,0.25006073]
["bitfinex","BTCUSD",1645358384144,0.43428615,38385.0,38380.0,0.14274073]
["bitfinex","BTCUSD",1645358384145,0.102292,38385.0,38380.0,0.14274073]
["bitfinex","BTCUSD",1645358385281,0.102292,38385.0,38380.0,0.13774073]
["bitfinex","BTCUSD",1645358385683,0.3,38384.0,38380.0,0.13774073]
["bitfinex","BTCUSD",1645358386084,0.3,38384.0,38380.0,0.14074073]
["bitfinex","BTCUSD",1645358386284,0.00012798,38382.0,38381.0,7.773e-05]
["bitfinex","BTCUSD",1645358387084,0.22146341,38382.0,38381.0,7.773e-05]
["bitfinex","BTCUSD",1645358387885,0.00012798,38382.0,38381.0,7.773e-05]
["bitfinex","BTCUSD",1645358388085,0.00012798,38382.0,38381.0,0.00307773]
["bitfinex","BTCUSD",1645358389336,0.00012798,38382.0,38381.0,7.773e-05]
["bitfinex","BTCUSD",1645358390132,0.00012798,38382.0,38381.0,0.00307773]
["bitfinex","BTCUSD",1645358391332,0.00012798,38382.0,38381.0,7.773e-05]
["bitfinex","BTCUSD",1645358391531,0.00012798,38382.0,38381.0,0.00015994]
["bitfinex","BTCUSD",1645358393184,0.27681014,38382.0,38381.0,0.00015994]
["bitfinex","BTCUSD",1645358393384,0.00012798,38382.0,38381.0,0.00015994]
["bitfinex","BTCUSD",1645358393584,0.27681014,38382.0,38381.0,0.00015994]
["bitfinex","BTCUSD",1645358394186,0.27681014,38382.0,38381.0,0.00415994]
["bitfinex","BTCUSD",1645358394387,0.00012798,38382.0,38381.0,0.00415994]
["bitfinex","BTCUSD",1645358395385,0.00012798,38382.0,38381.0,0.00015994]
["bitfinex","BTCUSD",1645358396233,0.00012798,38382.0,38381.0,0.00515994]
["bitfinex","BTCUSD",1645358397434,0.27681014,38382.0,38381.0,0.00015994]
["bitfinex","BTCUSD",1645358397637,0.00012798,38382.0,38381.0,0.00015994]
["bitfinex","BTCUSD",1645358398236,0.00012798,38382.0,38381.0,0.00515994]
["bitfinex","BTCUSD",1645358398842,0.37897416,38385.0,38381.0,0.00515994]
["bitfinex","BTCUSD",1645358399035,0.37897416,38385.0,38382.0,0.06516219]
["bitfinex","BTCUSD",1645358399438,0.102292,38385.0,38382.0,0.06516219]
["bitfinex","BTCUSD",1645358400085,0.102292,38385.0,38382.0,0.06816219]
["bitfinex","BTCUSD",1645358400487,0.00077112,38386.0,38382.0,0.06816219]
["bitfinex","BTCUSD",1645358400691,0.00022016,38386.0,38382.0,0.06816219]
["bitfinex","BTCUSD",1645358400889,0.47705328,38387.0,38382.0,0.14410219]
["bitfinex","BTCUSD",1645358400890,0.28658216,38387.0,38382.0,0.14410219]
["bitfinex","BTCUSD",1645358401086,0.28658216,38387.0,38383.0,0.130309]
["bitfinex","BTCUSD",1645358401087,0.0099,38387.0,38383.0,0.130309]
["bitfinex","BTCUSD",1645358401287,0.0099,38387.0,38384.0,0.195467]
["bitfinex","BTCUSD",1645358401587,0.28658216,38387.0,38384.0,0.195467]
["bitfinex","BTCUSD",1645358401786,0.0099,38387.0,38384.0,0.195467]
["bitfinex","BTCUSD",1645358402186,0.0099,38387.0,38384.0,0.26262197]
["bitfinex","BTCUSD",1645358402392,0.25294643,38386.0,38385.0,0.065155]
["bitfinex","BTCUSD",1645358402591,0.27706622,38389.0,38388.0,0.32761647]
["bitfinex","BTCUSD",1645358403188,0.0004,38389.0,38388.0,0.32761647]
["bitfinex","BTCUSD",1645358403433,0.27704761,38389.0,38388.0,0.32761647]
["bitfinex","BTCUSD",1645358404234,0.27704761,38389.0,38388.0,0.32961647]
["bitfinex","BTCUSD",1645358405040,0.0004,38389.0,38388.0,0.32961647]
["bitfinex","BTCUSD",1645358405638,0.22167656,38389.0,38388.0,0.42961647]
["bitfinex","BTCUSD",1645358405836,0.22167656,38389.0,38388.0,0.52961647]
["bitfinex","BTCUSD",1645358405837,0.0004,38389.0,38388.0,0.52961647]
["bitfinex","BTCUSD",1645358406036,0.0004,38389.0,38388.0,0.52761647]
["bitfinex","BTCUSD",1645358406236,0.0004,38389.0,38388.0,0.52961647]
["bitfinex","BTCUSD",1645358406643,0.0004,38389.0,38388.0,0.52978455]
["bitfinex","BTCUSD",1645358406842,0.00022532,38390.0,38389.0,1.15]
["bitfinex","BTCUSD",1645358407297,0.00433613,38394.0,38389.0,0.1]
["bitfinex","BTCUSD",1645358407493,0.22061269,38396.0,38390.0,0.065133]
["bitfinex","BTCUSD",1645358407696,0.1987,38397.0,38392.0,0.065133]
["bitfinex","BTCUSD",1645358407889,0.1987,38397.0,38393.0,0.130268]
["bitfinex","BTCUSD",1645358408092,0.001,38397.0,38393.0,0.130268]
["bitfinex","BTCUSD",1645358408290,0.001,38397.0,38393.0,0.180268]
["bitfinex","BTCUSD",1645358409293,0.001,38397.0,38393.0,0.130268]
["bitfinex","BTCUSD",1645358409294,0.00844836,38395.0,38393.0,0.130268]
["bitfinex","BTCUSD",1645358409494,0.00844836,38395.0,38393.0,0.180268]
["bitfinex","BTCUSD",1645358409893,0.00844836,38395.0,38393.0,0.05]
["bitfinex","BTCUSD",1645358410296,0.00844836,38395.0,38393.0,0.002]
["bitfinex","BTCUSD",1645358410944,0.00844836,38395.0,38388.0,0.32778455]
["bitfinex","BTCUSD",1645358410945,9.036e-05,38392.0,38388.0,0.32778455]
["bitfinex","BTCUSD",1645358411643,0.27673797,38392.0,38388.0,0.32761647]
["bitfinex","BTCUSD",1645358411840,0.27673797,38392.0,38388.0,0.58761647]
["bitfinex","BTCUSD",1645358411841,0.27696329,38392.0,38388.0,0.58761647]
["bitfinex","BTCUSD",1645358412442,0.27673797,38392.0,38388.0,0.58761647]
["bitfinex","BTCUSD",1645358412641,9.036e-05,38392.0,38388.0,0.58761647]
["bitfinex","BTCUSD",1645358412846,0.00031568,38392.0,38388.0,0.58761647]
["bitfinex","BTCUSD",1645358413642,9.036e-05,38392.0,38388.0,0.58761647]
["bitfinex","BTCUSD",1645358414043,0.00031568,38392.0,38388.0,0.58761647]
["bitfinex","BTCUSD",1645358414441,0.00844836,38390.0,38388.0,0.58761647]
["bitfinex","BTCUSD",1645358416381,0.00844836,38390.0,38389.0,8.279e-05]
["bitfinex","BTCUSD",1645358418186,0.22957755,38390.0,38389.0,0.00208279]
["bitfinex","BTCUSD",1645358418437,0.00844836,38390.0,38389.0,0.00208279]
["bitfinex","BTCUSD",1645358419534,0.00844836,38390.0,38389.0,8.279e-05]
["bitfinex","BTCUSD",1645358420135,0.00844836,38390.0,38389.0,0.00308279]
["bitfinex","BTCUSD",1645358421136,0.00844836,38390.0,38389.0,0.00316919]
["bitfinex","BTCUSD",1645358421535,0.00844836,38390.0,38389.0,0.00016919]
["bitfinex","BTCUSD",1645358422180,0.00844836,38390.0,38389.0,0.00316919]
["bitfinex","BTCUSD",1645358422584,0.22957755,38390.0,38389.0,0.00316919]
["bitfinex","BTCUSD",1645358423088,0.22957755,38390.0,38381.0,0.0097]
["bitfinex","BTCUSD",1645358423089,1.95,38388.0,38381.0,0.0002]
["bitfinex","BTCUSD",1645358423293,0.94818993,38384.0,38381.0,0.0002]
["bitfinex","BTCUSD",1645358423485,0.7955,38383.0,38381.0,0.0002]
["bitfinex","BTCUSD",1645358423690,1.01665728,38383.0,38381.0,0.0002]
["bitfinex","BTCUSD",1645358423886,0.00844836,38382.0,38381.0,0.0002]
["bitfinex","BTCUSD",1645358424286,0.00844836,38382.0,38381.0,0.0032]
["bitfinex","BTCUSD",1645358425585,0.00844836,38382.0,38381.0,0.0002]
["bitfinex","BTCUSD",1645358428333,0.00844836,38382.0,38381.0,0.0022]
["bitfinex","BTCUSD",1645358429434,0.00844836,38382.0,38381.0,0.0002]
["bitfinex","BTCUSD",1645358430088,0.20051809,38382.0,38381.0,0.0002]
["bitfinex","BTCUSD",1645358430287,0.50537634,38382.0,38381.0,0.0002]
["bitfinex","BTCUSD",1645358430684,0.28419809,38382.0,38381.0,0.0002]
["bitfinex","BTCUSD",1645358430888,0.50539464,38382.0,38381.0,0.0002]
["bitfinex","BTCUSD",1645358431092,0.50539464,38382.0,38380.0,0.00015555]
["bitfinex","BTCUSD",1645358431093,1.95,38381.0,38380.0,0.00012392]
["bitfinex","BTCUSD",1645358431687,1.95844836,38381.0,38380.0,0.00012392]
["bitfinex","BTCUSD",1645358431890,1.95844836,38381.0,38375.0,0.5076]
["bitfinex","BTCUSD",1645358432086,1.95844836,38381.0,38376.0,0.003]
["bitfinex","BTCUSD",1645358432287,1.95844836,38381.0,38380.0,0.003]
["bitfinex","BTCUSD",1645358432688,1.95844836,38381.0,38373.0,0.065173]
["bitfinex","BTCUSD",1645358432689,0.13878644,38378.0,38369.0,0.19756255]
["bitfinex","BTCUSD",1645358432891,0.13878644,38378.0,38370.0,0.1]
["bitfinex","BTCUSD",1645358433091,0.0093,38379.0,38370.0,0.1]
["bitfinex","BTCUSD",1645358433338,0.0093,38379.0,38374.0,0.065174]
["bitfinex","BTCUSD",1645358434733,0.0093,38379.0,38374.0,0.325174]
["bitfinex","BTCUSD",1645358435842,0.94392856,38378.0,38375.0,0.00015549]
["bitfinex","BTCUSD",1645358436037,0.7955,38376.0,38375.0,0.00015549]
["bitfinex","BTCUSD",1645358436238,1.0955,38376.0,38375.0,0.00015549]
["bitfinex","BTCUSD",1645358436435,1.04975948,38376.0,38375.0,0.00015549]
["bitfinex","BTCUSD",1645358436636,1.04975948,38376.0,38374.0,0.26]
["bitfinex","BTCUSD",1645358436836,0.22130556,38378.0,38374.0,0.2601555]
["bitfinex","BTCUSD",1645358437086,0.00844836,38376.0,38374.0,0.2601555]
["bitfinex","BTCUSD",1645358437488,0.00394836,38376.0,38374.0,0.2601555]
["bitfinex","BTCUSD",1645358437886,0.00394836,38376.0,38374.0,0.26]
["bitfinex","BTCUSD",1645358438087,0.00394836,38376.0,38374.0,0.32516809]
["bitfinex","BTCUSD",1645358438284,0.00394836,38376.0,38374.0,0.32816809]
["bitfinex","BTCUSD",1645358440085,0.00394836,38376.0,38374.0,0.32516809]
["bitfinex","BTCUSD",1645358440285,0.00394836,38376.0,38374.0,0.32816809]
["bitfinex","BTCUSD",1645358440858,0.00394836,38376.0,38375.0,0.05]
["bitfinex","BTCUSD",1645358441148,9.942e-05,38378.0,38375.0,0.06]
["bitfinex","BTCUSD",1645358441552,9.934e-05,38376.0,38375.0,0.06016092]
["bitfinex","BTCUSD",1645358441848,9.934e-05,38376.0,38375.0,0.06030877]
["bitfinex","BTCUSD",1645358442845,9.934e-05,38376.0,38375.0,0.06016092]
["bitfinex","BTCUSD",1645358446286,9.934e-05,38376.0,38375.0,0.06616092]
["bitfinex","BTCUSD",1645358447491,9.934e-05,38376.0,38375.0,0.06016092]
["bitfinex","BTCUSD",1645358448340,9.934e-05,38376.0,38375.0,0.06416092]
["bitfinex","BTCUSD",1645358449137,0.0092,38387.0,38379.0,0.06515528]
["bitfinex","BTCUSD",1645358449336,0.0092,38387.0,38381.0,0.065156]
["bitfinex","BTCUSD",1645358449736,0.0092,38387.0,38381.0,0.115156]
["bitfinex","BTCUSD",1645358449937,0.0092,38387.0,38381.0,0.125056]
["bitfinex","BTCUSD",1645358451640,0.22142372,38389.0,38381.0,0.125056]
["bitfinex","BTCUSD",1645358451840,0.00021758,38389.0,38381.0,0.125056]
["bitfinex","BTCUSD",1645358452286,0.00021758,38389.0,38381.0,0.129056]
["bitfinex","BTCUSD",1645358452487,0.2308965,38392.0,38381.0,0.129056]
["bitfinex","BTCUSD",1645358452686,0.00021758,38389.0,38381.0,0.129056]
["bitfinex","BTCUSD",1645358453288,0.22142372,38389.0,38381.0,0.129056]
["bitfinex","BTCUSD",1645358453688,0.22120614,38389.0,38381.0,0.129056]
["bitfinex","BTCUSD",1645358454089,0.22120614,38389.0,38381.0,0.125056]
["bitfinex","BTCUSD",1645358454287,0.22120614,38389.0,38381.0,0.129056]
["bitfinex","BTCUSD",1645358455090,0.22142403,38389.0,38381.0,0.129056]
["bitfinex","BTCUSD",1645358455290,0.22120614,38388.0,38381.0,0.129056]
["bitfinex","BTCUSD",1645358455490,0.22120614,38388.0,38381.0,0.0599]
["bitfinex","BTCUSD",1645358455938,0.22120614,38388.0,38381.0,0.0099]
["bitfinex","BTCUSD",1645358456136,0.22120614,38388.0,38382.0,0.065155]
["bitfinex","BTCUSD",1645358456539,0.22120614,38388.0,38383.0,8.459e-05]
["bitfinex","BTCUSD",1645358458339,0.22120614,38388.0,38383.0,0.00208459]
["bitfinex","BTCUSD",1645358459339,0.00032567,38389.0,38383.0,0.00208459]
["bitfinex","BTCUSD",1645358459340,0.22120614,38387.0,38383.0,0.00208459]
["bitfinex","BTCUSD",1645358459589,0.22120614,38386.0,38383.0,8.459e-05]
["bitfinex","BTCUSD",1645358460794,0.22120614,38385.0,38383.0,8.459e-05]
["bitfinex","BTCUSD",1645358461492,0.22120614,38385.0,38382.0,8.447e-05]
["bitfinex","BTCUSD",1645358462298,0.0091,38386.0,38380.0,0.00012631]
["bitfinex","BTCUSD",1645358462299,1.97120614,38384.0,38380.0,0.00012631]
["bitfinex","BTCUSD",1645358462796,0.48738478,38375.0,38374.0,0.6172]
["bitfinex","BTCUSD",1645358464247,0.49738478,38375.0,38374.0,0.6712]
["bitfinex","BTCUSD",1645358465147,0.49738478,38375.0,38374.0,0.9712]
["bitfinex","BTCUSD",1645358465345,0.49738478,38375.0,38374.0,1.19072612]
["bitfinex","BTCUSD",1645358465550,0.49738478,38375.0,38374.0,1.18672612]
["bitfinex","BTCUSD",1645358465948,0.49738478,38375.0,38374.0,0.88672612]
["bitfinex","BTCUSD",1645358466345,0.49738478,38375.0,38374.0,0.88972612]
["bitfinex","BTCUSD",1645358466547,0.49738478,38375.0,38374.0,0.88980598]
["bitfinex","BTCUSD",1645358466749,0.49738478,38375.0,38374.0,0.67027986]
["bitfinex","BTCUSD",1645358467090,0.49738478,38375.0,38374.0,0.88980598]
["bitfinex","BTCUSD",1645358467494,0.49738478,38375.0,38374.0,0.88680598]
["bitfinex","BTCUSD",1645358468290,0.49738478,38375.0,38374.0,0.88980598]
["bitfinex","BTCUSD",1645358470097,0.49738478,38375.0,38374.0,0.88680598]
["bitfinex","BTCUSD",1645358470292,0.49738478,38375.0,38374.0,1.15080598]
["bitfinex","BTCUSD",1645358471746,0.49738478,38375.0,38374.0,1.14680598]
["bitfinex","BTCUSD",1645358472341,0.49738478,38375.0,38374.0,1.15080598]
["bitfinex","BTCUSD",1645358473346,0.49738478,38375.0,38374.0,1.45080598]
["bitfinex","BTCUSD",1645358473645,0.49738478,38375.0,38374.0,1.44680598]
["bitfinex","BTCUSD",1645358474046,0.49738478,38375.0,38374.0,1.14680598]
["bitfinex","BTCUSD",1645358474247,0.49738478,38375.0,38374.0,1.15080598]
["bitfinex","BTCUSD",1645358475684,0.49738478,38375.0,38374.0,1.14680598]
["bitfinex","BTCUSD",1645358476383,0.49738478,38375.0,38374.0,1.15080598]
["bitfinex","BTCUSD",1645358477686,0.49738478,38375.0,38374.0,1.14680598]
["bitfinex","BTCUSD",1645358478337,0.49738478,38375.0,38374.0,1.15080598]
["bitfinex","BTCUSD",1645358478543,2.32190778,38375.0,38374.0,1.15080598]
["bitfinex","BTCUSD",1645358479538,2.32190778,38375.0,38374.0,1.14680598]
["bitfinex","BTCUSD",1645358479941,2.32190778,38375.0,38374.0,0.92727986]
["bitfinex","BTCUSD",1645358480141,2.32190778,38375.0,38374.0,1.04680598]
["bitfinex","BTCUSD",1645358480740,2.32190778,38375.0,38374.0,0.82727986]
["bitfinex","BTCUSD",1645358481143,2.32190778,38375.0,38374.0,1.04680598]
["bitfinex","BTCUSD",1645358485591,2.32190778,38375.0,38374.0,0.82727986]
["bitfinex","BTCUSD",1645358487842,2.32190778,38375.0,38374.0,0.92727986]
["bitfinex","BTCUSD",1645358488241,2.32181863,38375.0,38374.0,0.92727986]
["bitfinex","BTCUSD",1645358489439,1.93088363,38375.0,38374.0,0.92727986]
["bitfinex","BTCUSD",1645358495542,1.93088363,38375.0,38374.0,1.2566157]
["bitfinex","BTCUSD",1645358495543,1.14731263,38375.0,38374.0,1.2566157]
["bitfinex","BTCUSD",1645358495741,1.14731263,38375.0,38374.0,0.92727986]
["bitfinex","BTCUSD",1645358495742,1.14497263,38375.0,38374.0,0.92727986]
["bitfinex","BTCUSD",1645358495942,0.36254663,38375.0,38374.0,0.92727986]
["bitfinex","BTCUSD",1645358496143,0.3,38384.0,38379.0,0.065152]
["bitfinex","BTCUSD",1645358496343,0.3119,38385.0,38380.0,0.065151]
["bitfinex","BTCUSD",1645358496540,0.3091,38386.0,38380.0,0.065151]
["bitfinex","BTCUSD",1645358496741,0.3091,38386.0,38380.0,0.28475334]
["bitfinex","BTCUSD",1645358496742,0.0091,38386.0,38380.0,0.28475334]
["bitfinex","BTCUSD",1645358497188,0.0091,38386.0,38381.0,0.21960234]
["bitfinex","BTCUSD",1645358497588,0.0091,38386.0,38381.0,0.05]
["bitfinex","BTCUSD",1645358497792,0.25180228,38385.0,38381.0,0.05]
["bitfinex","BTCUSD",1645358497990,0.25180228,38385.0,38379.0,0.21960234]
["bitfinex","BTCUSD",1645358498190,0.47313483,38385.0,38378.0,0.21960234]
["bitfinex","BTCUSD",1645358498389,2.70852699,38382.0,38378.0,0.21975926]
["bitfinex","BTCUSD",1645358499289,2.70852699,38382.0,38378.0,0.21960234]
["bitfinex","BTCUSD",1645358499488,2.70852699,38382.0,38378.0,0.21975926]
["bitfinex","BTCUSD",1645358499689,0.25180228,38385.0,38379.0,0.21960234]
["bitfinex","BTCUSD",1645358499888,0.47313483,38385.0,38378.0,0.21975926]
["bitfinex","BTCUSD",1645358500091,0.3,38384.0,38378.0,0.21975926]
["bitfinex","BTCUSD",1645358500288,0.3,38384.0,38379.0,0.21960234]
["bitfinex","BTCUSD",1645358500490,0.47313483,38385.0,38379.0,0.21960234]
["bitfinex","BTCUSD",1645358500947,0.25180228,38385.0,38379.0,0.21960234]
["bitfinex","BTCUSD",1645358501644,0.25188929,38385.0,38383.0,7.13e-05]
["bitfinex","BTCUSD",1645358502344,0.55188929,38385.0,38383.0,7.13e-05]
["bitfinex","BTCUSD",1645358502547,0.25188929,38385.0,38383.0,7.13e-05]
["bitfinex","BTCUSD",1645358503446,0.77322184,38385.0,38383.0,7.13e-05]
["bitfinex","BTCUSD",1645358504052,0.22133255,38384.0,38383.0,7.13e-05]
["bitfinex","BTCUSD",1645358504447,0.52133255,38384.0,38383.0,7.13e-05]
["bitfinex","BTCUSD",1645358504691,0.3,38384.0,38383.0,7.13e-05]
["bitfinex","BTCUSD",1645358504891,0.52858471,38385.0,38383.0,7.13e-05]
["bitfinex","BTCUSD",1645358505295,0.22135291,38384.0,38383.0,7.13e-05]
["bitfinex","BTCUSD",1645358505493,0.25188929,38385.0,38383.0,7.13e-05]
["bitfinex","BTCUSD",1645358505792,0.22135299,38384.0,38383.0,7.13e-05]
["bitfinex","BTCUSD",1645358505992,0.25188929,38385.0,38383.0,7.13e-05]
["bitfinex","BTCUSD",1645358506192,0.22135291,38384.0,38383.0,7.13e-05]
["bitfinex","BTCUSD",1645358506393,0.25188929,38385.0,38384.0,6.822e-05]
["bitfinex","BTCUSD",1645358509144,0.55188929,38385.0,38384.0,6.822e-05]
["bitfinex","BTCUSD",1645358509342,0.82858471,38385.0,38384.0,6.822e-05]
["bitfinex","BTCUSD",1645358509742,0.55188929,38385.0,38384.0,6.822e-05]
["bitfinex","BTCUSD",1645358511749,0.55188929,38385.0,38384.0,7.125e-05]
["bitfinex","BTCUSD",1645358513795,1.34738929,38385.0,38384.0,7.125e-05]
["bitfinex","BTCUSD",1645358513995,1.34738929,38385.0,38384.0,4.18e-06]
["bitfinex","BTCUSD",1645358513996,1.88476288,38385.0,38384.0,4.18e-06]
["bitfinex","BTCUSD",1645358514196,2.13476288,38385.0,38384.0,4.18e-06]
["bitfinex","BTCUSD",1645358514399,2.05538007,38385.0,38384.0,4.18e-06]
["bitfinex","BTCUSD",1645358514594,2.05638007,38385.0,38384.0,4.18e-06]
["bitfinex","BTCUSD",1645358514795,1.75638007,38385.0,38384.0,4.18e-06]
["bitfinex","BTCUSD",1645358514995,1.30457779,38385.0,38384.0,4.18e-06]
["bitfinex","BTCUSD",1645358515196,1.22850779,38385.0,38384.0,4.18e-06]
["bitfinex","BTCUSD",1645358515395,1.28397248,38385.0,38384.0,4.18e-06]
["bitfinex","BTCUSD",1645358515596,1.18397248,38385.0,38384.0,0.26000418]
["bitfinex","BTCUSD",1645358515845,1.18297248,38385.0,38384.0,0.26000418]
["bitfinex","BTCUSD",1645358516039,1.44997165,38385.0,38384.0,0.26000418]
["bitfinex","BTCUSD",1645358516240,1.06258618,38385.0,38384.0,0.26000418]
["bitfinex","BTCUSD",1645358516640,0.65447165,38385.0,38384.0,0.26013422]
["bitfinex","BTCUSD",1645358516841,0.59911155,38385.0,38384.0,0.26013422]
["bitfinex","BTCUSD",1645358517045,0.26708618,38385.0,38384.0,0.26013422]
["bitfinex","BTCUSD",1645358517242,0.33202537,38385.0,38384.0,0.26013422]
["bitfinex","BTCUSD",1645358517643,1.13662537,38386.0,38384.0,0.26013422]
["bitfinex","BTCUSD",1645358518344,1.36021905,38386.0,38384.0,0.26013422]
["bitfinex","BTCUSD",1645358518943,0.73202537,38385.0,38384.0,0.26013422]
["bitfinex","BTCUSD",1645358519344,0.4,38385.0,38384.0,0.26013422]
["bitfinex","BTCUSD",1645358519597,0.3,38385.0,38384.0,0.26013422]
["bitfinex","BTCUSD",1645358520500,0.301,38385.0,38384.0,0.26013422]
["bitfinex","BTCUSD",1645358521195,0.001,38385.0,38384.0,0.26013422]
["bitfinex","BTCUSD",1645358521395,0.301,38385.0,38384.0,0.26013422]
["bitfinex","BTCUSD",1645358521596,0.401,38385.0,38384.0,0.26013422]
["bitfinex","BTCUSD",1645358521796,0.4,38385.0,38384.0,0.26006934]
["bitfinex","BTCUSD",1645358522400,1.41565743,38386.0,38384.0,0.26006934]
["bitfinex","BTCUSD",1645358522599,0.001,38385.0,38384.0,0.26006934]
["bitfinex","BTCUSD",1645358522798,1.35,38384.0,38372.0,0.47862991]
["bitfinex","BTCUSD",1645358522999,0.3,38383.0,38371.0,0.727286]
["bitfinex","BTCUSD",1645358523199,0.22133628,38380.0,38372.0,0.01235486]
["bitfinex","BTCUSD",1645358526147,0.26995249,38379.0,38374.0,0.0001558]
["bitfinex","BTCUSD",1645358526747,0.26995249,38379.0,38374.0,0.00022073]
["bitfinex","BTCUSD",1645358527189,0.26995249,38379.0,38374.0,6.493e-05]
["bitfinex","BTCUSD",1645358527495,0.22133628,38380.0,38375.0,0.0001558]
["bitfinex","BTCUSD",1645358528391,0.22133628,38380.0,38374.0,6.493e-05]
["bitfinex","BTCUSD",1645358528589,0.22133628,38380.0,38376.0,0.0001558]
["bitfinex","BTCUSD",1645358529490,0.73850772,38381.0,38374.0,6.493e-05]
["bitfinex","BTCUSD",1645358529690,0.22133628,38380.0,38376.0,0.0001558]
["bitfinex","BTCUSD",1645358529890,0.43850772,38381.0,38376.0,0.0001558]
["bitfinex","BTCUSD",1645358530492,0.85444257,38381.0,38376.0,0.0001558]
["bitfinex","BTCUSD",1645358530692,0.22133628,38379.0,38374.0,6.493e-05]
["bitfinex","BTCUSD",1645358531344,0.32133628,38379.0,38374.0,6.493e-05]
["bitfinex","BTCUSD",1645358531548,0.22133628,38379.0,38374.0,6.493e-05]
["bitfinex","BTCUSD",1645358531742,0.21717144,38381.0,38372.0,0.27241585]
["bitfinex","BTCUSD",1645358531743,0.22141434,38380.0,38372.0,0.27241963]
["bitfinex","BTCUSD",1645358531942,7.806e-05,38380.0,38372.0,0.27241963]
["bitfinex","BTCUSD",1645358532745,7.806e-05,38380.0,38372.0,0.28141963]
["bitfinex","BTCUSD",1645358534592,7.806e-05,38380.0,38374.0,0.00015541]
["bitfinex","BTCUSD",1645358535592,7.806e-05,38380.0,38372.0,0.26906477]
["bitfinex","BTCUSD",1645358535792,7.806e-05,38380.0,38375.0,0.00015541]
["bitfinex","BTCUSD",1645358536893,7.806e-05,38380.0,38374.0,6.493e-05]
["bitfinex","BTCUSD",1645358537093,7.806e-05,38380.0,38376.0,0.00015541]
["bitfinex","BTCUSD",1645358538093,7.806e-05,38380.0,38374.0,6.493e-05]
["bitfinex","BTCUSD",1645358538348,7.806e-05,38380.0,38376.0,0.00015541]
["bitfinex","BTCUSD",1645358539142,7.806e-05,38380.0,38374.0,6.493e-05]
["bitfinex","BTCUSD",1645358539342,7.806e-05,38380.0,38376.0,0.00015541]
["bitfinex","BTCUSD",1645358540346,7.806e-05,38380.0,38374.0,6.493e-05]
["bitfinex","BTCUSD",1645358540551,7.806e-05,38380.0,38376.0,0.00215541]
["bitfinex","BTCUSD",1645358541345,7.806e-05,38380.0,38378.0,6.852e-05]
["bitfinex","BTCUSD",1645358542491,7.806e-05,38380.0,38378.0,0.00206852]
["bitfinex","BTCUSD",1645358543794,7.806e-05,38380.0,38378.0,6.852e-05]
["bitfinex","BTCUSD",1645358544595,7.806e-05,38380.0,38378.0,0.00206852]
["bitfinex","BTCUSD",1645358545193,7.806e-05,38380.0,38378.0,0.00196161]
["bitfinex","BTCUSD",1645358545599,0.30007806,38380.0,38378.0,0.00196161]
["bitfinex","BTCUSD",1645358545857,7.806e-05,38380.0,38377.0,6.444e-05]
["bitfinex","BTCUSD",1645358546750,7.806e-05,38380.0,38379.0,6.466e-05]
["bitfinex","BTCUSD",1645358551604,7.806e-05,38380.0,38376.0,0.00015502]
["bitfinex","BTCUSD",1645358552406,7.806e-05,38380.0,38373.0,0.21974876]
["bitfinex","BTCUSD",1645358552606,7.806e-05,38380.0,38376.0,0.00015502]
["bitfinex","BTCUSD",1645358552808,0.62167111,38383.0,38381.0,0.35710806]
["bitfinex","BTCUSD",1645358553008,0.32167111,38383.0,38381.0,0.35710806]
["bitfinex","BTCUSD",1645358553208,0.50237111,38383.0,38381.0,0.35710806]
["bitfinex","BTCUSD",1645358553651,0.3,38382.0,38381.0,0.35710806]
["bitfinex","BTCUSD",1645358554251,0.53437553,38383.0,38381.0,0.35710806]
["bitfinex","BTCUSD",1645358554651,0.001,38382.0,38381.0,0.35710806]
["bitfinex","BTCUSD",1645358555051,0.4659576,38383.0,38381.0,0.35710806]
["bitfinex","BTCUSD",1645358555251,0.13395318,38383.0,38381.0,0.35710806]
["bitfinex","BTCUSD",1645358556552,0.7659576,38383.0,38381.0,0.35810806]
["bitfinex","BTCUSD",1645358556752,7.026e-05,38382.0,38381.0,0.35810806]
["bitfinex","BTCUSD",1645358557795,7.026e-05,38382.0,38381.0,0.35710806]
["bitfinex","BTCUSD",1645358558397,1.09557026,38382.0,38381.0,0.35710806]
["bitfinex","BTCUSD",1645358558597,0.79557026,38382.0,38381.0,0.35710806]
["bitfinex","BTCUSD",1645358558998,1.09557026,38382.0,38381.0,0.35710806]
["bitfinex","BTCUSD",1645358559199,0.79557026,38382.0,38381.0,0.35710806]
["bitfinex","BTCUSD",1645358559700,0.79557026,38382.0,38381.0,0.35210806]
["bitfinex","BTCUSD",1645358561549,0.79557026,38382.0,38381.0,0.61223279]
["bitfinex","BTCUSD",1645358563650,0.79557026,38382.0,38381.0,0.61193079]
["bitfinex","BTCUSD",1645358564696,0.79557026,38382.0,38381.0,0.61293079]
["bitfinex","BTCUSD",1645358564897,0.89557026,38382.0,38381.0,0.61293079]
["bitfinex","BTCUSD",1645358565196,0.79557026,38382.0,38381.0,0.61293079]
["bitfinex","BTCUSD",1645358565698,0.89557026,38382.0,38381.0,0.61293079]
["bitfinex","BTCUSD",1645358565898,0.89557026,38382.0,38381.0,0.61193079]
["bitfinex","BTCUSD",1645358566602,0.89557026,38382.0,38381.0,0.61199604]
["bitfinex","BTCUSD",1645358568455,1.22757468,38382.0,38381.0,0.61199604]
["bitfinex","BTCUSD",1645358568652,1.22857468,38382.0,38381.0,0.61199604]
["bitfinex","BTCUSD",1645358568851,0.89657026,38382.0,38381.0,0.61199604]
["bitfinex","BTCUSD",1645358569651,1.22857468,38382.0,38381.0,0.61199604]
["bitfinex","BTCUSD",1645358569852,1.22757468,38382.0,38381.0,0.61199604]
["bitfinex","BTCUSD",1645358570754,1.32857468,38382.0,38381.0,0.61199604]
["bitfinex","BTCUSD",1645358570955,0.7955,38380.0,38371.0,0.727286]
["bitfinex","BTCUSD",1645358571154,0.7955,38375.0,38370.0,0.219686]
["bitfinex","BTCUSD",1645358571354,1.07232199,38373.0,38367.0,0.2196824]
["bitfinex","BTCUSD",1645358571557,1.07232199,38373.0,38362.0,0.56342325]
["bitfinex","BTCUSD",1645358571558,1.07232199,38373.0,38364.0,0.2746075]
["bitfinex","BTCUSD",1645358571754,0.7955,38373.0,38362.0,0.31460175]
["bitfinex","BTCUSD",1645358571956,0.22905826,38371.0,38362.0,0.31460175]
["bitfinex","BTCUSD",1645358572203,0.7955,38373.0,38363.0,0.2746075]
["bitfinex","BTCUSD",1645358572604,0.7955,38373.0,38364.0,0.2746075]
["bitfinex","BTCUSD",1645358573206,0.0091,38374.0,38364.0,0.2746075]
["bitfinex","BTCUSD",1645358573407,0.0091,38374.0,38365.0,0.3397915]
["bitfinex","BTCUSD",1645358573604,0.0091,38374.0,38366.0,0.2839075]
["bitfinex","BTCUSD",1645358574003,0.0091,38374.0,38367.0,0.05]
["bitfinex","BTCUSD",1645358574210,0.0091,38374.0,38367.0,0.2746075]
["bitfinex","BTCUSD",1645358574404,0.0091,38374.0,38368.0,0.00015488]
["bitfinex","BTCUSD",1645358575405,0.0091,38374.0,38366.0,0.2839075]
["bitfinex","BTCUSD",1645358575705,0.0091,38374.0,38369.0,0.00015488]
["bitfinex","BTCUSD",1645358576760,0.0091,38374.0,38367.0,0.2746075]
["bitfinex","BTCUSD",1645358576956,6.809e-05,38373.0,38370.0,0.00015487]
["bitfinex","BTCUSD",1645358579061,6.809e-05,38373.0,38366.0,0.2839075]
["bitfinex","BTCUSD",1645358579263,6.809e-05,38373.0,38370.0,0.00015487]
["bitfinex","BTCUSD",1645358580309,6.809e-05,38373.0,38364.0,0.2746075]
["bitfinex","BTCUSD",1645358580509,6.809e-05,38373.0,38370.0,0.00015487]
["bitfinex","BTCUSD",1645358580710,0.21845404,38373.0,38370.0,0.00015487]
["bitfinex","BTCUSD",1645358580909,6.809e-05,38373.0,38370.0,0.00015487]
["bitfinex","BTCUSD",1645358581611,6.809e-05,38373.0,38366.0,0.21984584]
["bitfinex","BTCUSD",1645358581816,6.809e-05,38373.0,38370.0,0.00012196]
["bitfinex","BTCUSD",1645358582011,0.0091,38374.0,38370.0,0.00012196]
["bitfinex","BTCUSD",1645358582612,0.0091,38374.0,38366.0,0.21984584]
["bitfinex","BTCUSD",1645358583014,0.7955,38373.0,38370.0,0.00012196]
["bitfinex","BTCUSD",1645358583218,1.02596382,38374.0,38370.0,6.196e-05]
["bitfinex","BTCUSD",1645358583464,0.7955,38372.0,38370.0,6.196e-05]
["bitfinex","BTCUSD",1645358583866,0.7955,38372.0,38364.0,0.21984584]
["bitfinex","BTCUSD",1645358584765,0.24273045,38371.0,38364.0,0.21984584]
["bitfinex","BTCUSD",1645358586365,0.24273045,38371.0,38364.0,0.47984584]
["bitfinex","BTCUSD",1645358586568,0.24273045,38371.0,38366.0,0.00012745]
["bitfinex","BTCUSD",1645358587305,0.7955,38372.0,38366.0,0.00012745]
["bitfinex","BTCUSD",1645358587505,0.7955,38372.0,38364.0,0.48284584]
["bitfinex","BTCUSD",1645358587707,0.7955,38372.0,38367.0,0.00012744]
["bitfinex","BTCUSD",1645358588407,0.23238007,38371.0,38367.0,0.00012744]
["bitfinex","BTCUSD",1645358588806,0.23238007,38371.0,38364.0,0.47984584]
["bitfinex","BTCUSD",1645358589007,0.23238007,38371.0,38364.0,0.26]
["bitfinex","BTCUSD",1645358589409,0.23238007,38371.0,38364.0,0.47984584]
["bitfinex","BTCUSD",1645358590014,0.00916813,38374.0,38365.0,0.21984584]
["bitfinex","BTCUSD",1645358590211,0.00916813,38374.0,38366.0,0.31984584]
["bitfinex","BTCUSD",1645358590411,0.00916813,38374.0,38369.0,0.21984584]
["bitfinex","BTCUSD",1645358590868,6.813e-05,38374.0,38369.0,0.31984584]
["bitfinex","BTCUSD",1645358591360,6.813e-05,38374.0,38369.0,0.41984584]
["bitfinex","BTCUSD",1645358591960,6.454e-05,38371.0,38369.0,0.41984584]
["bitfinex","BTCUSD",1645358592165,6.454e-05,38371.0,38369.0,0.28502284]
["bitfinex","BTCUSD",1645358592563,6.454e-05,38371.0,38369.0,0.065177]
["bitfinex","BTCUSD",1645358593162,6.454e-05,38371.0,38368.0,0.31005441]
["bitfinex","BTCUSD",1645358593562,6.454e-05,38371.0,38368.0,0.52974584]
["bitfinex","BTCUSD",1645358593763,6.454e-05,38371.0,38368.0,0.52990025]
["bitfinex","BTCUSD",1645358593964,6.454e-05,38371.0,38368.0,0.72990025]
["bitfinex","BTCUSD",1645358594362,6.454e-05,38371.0,38368.0,0.62990025]
["bitfinex","BTCUSD",1645358594605,6.454e-05,38371.0,38368.0,0.57990025]
["bitfinex","BTCUSD",1645358594912,6.454e-05,38371.0,38368.0,0.22990025]
["bitfinex","BTCUSD",1645358595708,6.454e-05,38371.0,38368.0,0.01005441]
["bitfinex","BTCUSD",1645358595907,6.454e-05,38371.0,38368.0,0.0099]
["bitfinex","BTCUSD",1645358596107,6.454e-05,38371.0,38368.0,0.01005441]
["bitfinex","BTCUSD",1645358596507,0.24778231,38373.0,38368.0,0.01005441]
["bitfinex","BTCUSD",1645358597308,0.24778231,38373.0,38368.0,0.0099]
["bitfinex","BTCUSD",1645358599255,0.0099,38378.0,38368.0,0.0099]
["bitfinex","BTCUSD",1645358599555,0.0099,38378.0,38368.0,0.22974584]
["bitfinex","BTCUSD",1645358599756,0.0099,38378.0,38369.0,0.3]
["bitfinex","BTCUSD",1645358600555,0.0099,38378.0,38369.0,0.4]
["bitfinex","BTCUSD",1645358600754,0.0099,38378.0,38369.0,0.62184584]
["bitfinex","BTCUSD",1645358600956,0.0099,38378.0,38371.0,0.00015247]
["bitfinex","BTCUSD",1645358601555,6.458e-05,38373.0,38371.0,0.00015247]
["bitfinex","BTCUSD",1645358601960,6.458e-05,38373.0,38369.0,0.61984584]
["bitfinex","BTCUSD",1645358602202,6.458e-05,38373.0,38370.0,0.00015247]
["bitfinex","BTCUSD",1645358603005,4.58e-06,38373.0,38370.0,0.00015247]
["bitfinex","BTCUSD",1645358603208,4.58e-06,38373.0,38371.0,0.28501984]
["bitfinex","BTCUSD",1645358603406,0.0099,38378.0,38373.0,5.542e-05]
["bitfinex","BTCUSD",1645358603610,0.00076341,38384.0,38375.0,0.06516226]
["bitfinex","BTCUSD",1645358603810,0.00076341,38384.0,38377.0,0.21984584]
["bitfinex","BTCUSD",1645358604009,0.00022513,38385.0,38379.0,0.21984584]
["bitfinex","BTCUSD",1645358604209,0.00076341,38384.0,38380.0,0.28499784]
["bitfinex","BTCUSD",1645358604408,0.00076341,38385.0,38380.0,0.130303]
["bitfinex","BTCUSD",1645358604608,0.0098,38390.0,38382.0,0.130302]
["bitfinex","BTCUSD",1645358604609,0.00076341,38389.0,38382.0,0.130302]
["bitfinex","BTCUSD",1645358604808,0.00017958,38385.0,38382.0,0.295454]
["bitfinex","BTCUSD",1645358605010,0.00017958,38385.0,38382.0,0.36060572]
["bitfinex","BTCUSD",1645358605413,0.00017958,38385.0,38382.0,0.41060572]
["bitfinex","BTCUSD",1645358605861,0.00076341,38389.0,38382.0,0.41060572]
["bitfinex","BTCUSD",1645358606155,0.00022245,38385.0,38382.0,0.41060572]
["bitfinex","BTCUSD",1645358606357,0.00022245,38385.0,38383.0,0.3]
["bitfinex","BTCUSD",1645358606556,0.00022245,38385.0,38382.0,0.215152]
["bitfinex","BTCUSD",1645358606756,0.00022245,38385.0,38382.0,0.002]
["bitfinex","BTCUSD",1645358606959,1.04656673,38392.0,38382.0,0.002]
["bitfinex","BTCUSD",1645358607359,0.00022245,38385.0,38382.0,0.002]
["bitfinex","BTCUSD",1645358607858,1.80634734,38384.0,38382.0,0.002]
["bitfinex","BTCUSD",1645358608257,0.33217328,38391.0,38382.0,0.002]
["bitfinex","BTCUSD",1645358608560,0.33145974,38392.0,38382.0,0.26]
["bitfinex","BTCUSD",1645358608858,1.12695974,38392.0,38382.0,0.26]
["bitfinex","BTCUSD",1645358609256,0.19289392,38386.0,38382.0,0.26]
["bitfinex","BTCUSD",1645358610307,0.98839392,38386.0,38382.0,0.26]
["bitfinex","BTCUSD",1645358611910,6.17e-05,38384.0,38383.0,6.091e-05]
["bitfinex","BTCUSD",1645358612811,6.17e-05,38384.0,38383.0,0.00206091]
["bitfinex","BTCUSD",1645358614060,6.17e-05,38384.0,38383.0,6.091e-05]
["bitfinex","BTCUSD",1645358614461,0.7905617,38385.0,38383.0,6.091e-05]
["bitfinex","BTCUSD",1645358614665,0.8905617,38385.0,38383.0,6.091e-05]
["bitfinex","BTCUSD",1645358614862,0.001,38384.0,38383.0,6.091e-05]
["bitfinex","BTCUSD",1645358615062,0.001,38384.0,38382.0,0.25474194]
["bitfinex","BTCUSD",1645358615063,2.7405617,38383.0,38382.0,0.25474194]
["bitfinex","BTCUSD",1645358615463,2.7405617,38383.0,38382.0,0.25458647]
["bitfinex","BTCUSD",1645358616863,2.7405617,38383.0,38382.0,0.25658647]
["bitfinex","BTCUSD",1645358617502,6.17e-05,38384.0,38382.0,0.25658647]
["bitfinex","BTCUSD",1645358617707,6.17e-05,38384.0,38382.0,0.35658647]
["bitfinex","BTCUSD",1645358617904,6.17e-05,38384.0,38382.0,0.45658647]
["bitfinex","BTCUSD",1645358618103,6.17e-05,38384.0,38382.0,0.45458647]
["bitfinex","BTCUSD",1645358618304,0.00991478,38393.0,38386.0,0.59039154]
["bitfinex","BTCUSD",1645358619006,0.0097,38393.0,38386.0,0.59039154]
["bitfinex","BTCUSD",1645358619213,0.0097,38393.0,38388.0,0.00012065]
["bitfinex","BTCUSD",1645358619214,0.80541481,38393.0,38388.0,0.00012065]
["bitfinex","BTCUSD",1645358619406,1.12728824,38392.0,38388.0,0.00012065]
["bitfinex","BTCUSD",1645358619605,0.7955,38391.0,38388.0,0.00012065]
["bitfinex","BTCUSD",1645358620104,0.7955,38391.0,38386.0,0.59039154]
["bitfinex","BTCUSD",1645358620305,0.7955,38391.0,38388.0,0.00012065]
["bitfinex","BTCUSD",1645358620506,0.7955,38390.0,38388.0,0.00012065]
["bitfinex","BTCUSD",1645358621361,0.7955,38391.0,38386.0,0.59039154]
["bitfinex","BTCUSD",1645358621558,0.7955,38391.0,38387.0,0.00012848]
["bitfinex","BTCUSD",1645358622158,0.34170539,38393.0,38387.0,0.00012848]
["bitfinex","BTCUSD",1645358622359,0.44170539,38393.0,38387.0,0.00012848]
["bitfinex","BTCUSD",1645358622559,0.44148824,38393.0,38386.0,0.59039154]
["bitfinex","BTCUSD",1645358622759,0.1097,38393.0,38388.0,0.00012847]
["bitfinex","BTCUSD",1645358622961,0.4417054,38393.0,38388.0,0.00012847]
["bitfinex","BTCUSD",1645358623160,0.7955,38392.0,38388.0,0.00012847]
["bitfinex","BTCUSD",1645358623562,0.7955,38392.0,38388.0,6.847e-05]
["bitfinex","BTCUSD",1645358623766,0.7955,38392.0,38387.0,0.001]
["bitfinex","BTCUSD",1645358623965,0.27644966,38391.0,38386.0,0.59039154]
["bitfinex","BTCUSD",1645358624164,0.7955,38390.0,38386.0,0.59039154]
["bitfinex","BTCUSD",1645358624608,1.07194966,38392.0,38386.0,0.59039154]
["bitfinex","BTCUSD",1645358624808,1.07194966,38392.0,38386.0,0.59239154]
["bitfinex","BTCUSD",1645358625308,1.07194966,38392.0,38387.0,0.00012672]
["bitfinex","BTCUSD",1645358625708,0.27644966,38391.0,38387.0,0.00012672]
["bitfinex","BTCUSD",1645358626109,0.7955,38391.0,38386.0,0.59239154]
["bitfinex","BTCUSD",1645358626319,1.03532975,38388.0,38387.0,0.00012672]
["bitfinex","BTCUSD",1645358627311,1.03532975,38388.0,38386.0,0.59039154]
["bitfinex","BTCUSD",1645358627512,1.03532975,38388.0,38386.0,0.59051826]
["bitfinex","BTCUSD",1645358628553,1.03532975,38388.0,38386.0,0.59039154]
["bitfinex","BTCUSD",1645358631557,1.03532975,38388.0,38387.0,0.00012332]
["bitfinex","BTCUSD",1645358631956,1.31177941,38388.0,38387.0,0.00012332]
["bitfinex","BTCUSD",1645358632211,1.03532975,38388.0,38387.0,0.00012332]
["bitfinex","BTCUSD",1645358633412,1.31177941,38388.0,38387.0,0.00012332]
["bitfinex","BTCUSD",1645358634011,1.03532975,38388.0,38387.0,0.00012332]
["bitfinex","BTCUSD",1645358635877,1.13532975,38388.0,38387.0,0.00012332]
["bitfinex","BTCUSD",1645358636463,1.13532975,38388.0,38387.0,6.252e-05]
["bitfinex","BTCUSD",1645358636464,1.18532975,38388.0,38387.0,6.252e-05]
["bitfinex","BTCUSD",1645358636663,1.23532975,38388.0,38387.0,6.252e-05]
["bitfinex","BTCUSD",1645358636869,1.23532975,38388.0,38387.0,0.00106252]
["bitfinex","BTCUSD",1645358637768,1.03532975,38388.0,38387.0,0.00106252]
["bitfinex","BTCUSD",1645358637965,1.03532975,38388.0,38387.0,6.252e-05]
["bitfinex","BTCUSD",1645358638765,1.03532975,38388.0,38387.0,0.00106252]
["bitfinex","BTCUSD",1645358640006,1.04042975,38388.0,38387.0,0.00106252]
["bitfinex","BTCUSD",1645358640207,1.04042975,38388.0,38387.0,6.252e-05]
["bitfinex","BTCUSD",1645358641308,1.24042975,38388.0,38387.0,6.252e-05]
["bitfinex","BTCUSD",1645358641811,1.57221799,38388.0,38386.0,0.59045222]
["bitfinex","BTCUSD",1645358642014,1.12728824,38387.0,38386.0,0.59045222]
["bitfinex","BTCUSD",1645358642410,1.22728824,38387.0,38386.0,0.59045222]
["bitfinex","BTCUSD",1645358642611,0.8955,38387.0,38386.0,0.59045222]
["bitfinex","BTCUSD",1645358642809,0.8955,38387.0,38386.0,0.59145222]
["bitfinex","BTCUSD",1645358643210,0.7955,38387.0,38386.0,0.59145222]
["bitfinex","BTCUSD",1645358643459,1.12728824,38387.0,38386.0,0.59145222]
["bitfinex","BTCUSD",1645358643659,0.7955,38387.0,38386.0,0.59145222]
["bitfinex","BTCUSD",1645358644159,0.7955,38387.0,38386.0,0.59045222]
["bitfinex","BTCUSD",1645358646062,0.57671799,38388.0,38386.0,0.59045222]
["bitfinex","BTCUSD",1645358646261,0.27661244,38387.0,38386.0,0.59045222]
["bitfinex","BTCUSD",1645358646663,0.57671799,38388.0,38386.0,0.59045222]
["bitfinex","BTCUSD",1645358646861,0.24492975,38388.0,38386.0,0.59139154]
["bitfinex","BTCUSD",1645358647111,0.7955,38387.0,38386.0,0.5912876]
["bitfinex","BTCUSD",1645358647311,1.12728824,38387.0,38386.0,0.5912876]
["bitfinex","BTCUSD",1645358647513,0.7955,38387.0,38386.0,0.5912876]
["bitfinex","BTCUSD",1645358647909,0.8955,38387.0,38386.0,0.5912876]
["bitfinex","BTCUSD",1645358648114,0.7955,38385.0,38382.0,0.25458647]
["bitfinex","BTCUSD",1645358648317,0.8955,38383.0,38382.0,0.25458647]
["bitfinex","BTCUSD",1645358648514,1.12164224,38383.0,38382.0,0.25458647]
["bitfinex","BTCUSD",1645358648716,1.22164224,38383.0,38382.0,0.20498647]
["bitfinex","BTCUSD",1645358648912,1.21684224,38383.0,38382.0,0.20498647]
["bitfinex","BTCUSD",1645358649313,1.11684224,38383.0,38382.0,0.17338647]
["bitfinex","BTCUSD",1645358650114,1.11584224,38383.0,38382.0,0.17338647]
["bitfinex","BTCUSD",1645358650314,1.32703137,38383.0,38382.0,0.17338647]
["bitfinex","BTCUSD",1645358650957,0.38733137,38384.0,38382.0,0.17338647]
["bitfinex","BTCUSD",1645358651160,0.33196825,38384.0,38383.0,0.3]
["bitfinex","BTCUSD",1645358651360,0.27662983,38384.0,38382.0,0.17338647]
["bitfinex","BTCUSD",1645358651758,0.27662983,38384.0,38382.0,0.17351375]
["bitfinex","BTCUSD",1645358651958,0.0091,38387.0,38382.0,0.17351375]
["bitfinex","BTCUSD",1645358651959,0.22130216,38383.0,38382.0,0.17351375]
["bitfinex","BTCUSD",1645358652261,0.22130532,38383.0,38382.0,0.17351375]
["bitfinex","BTCUSD",1645358652458,0.8046,38387.0,38382.0,0.17351375]
["bitfinex","BTCUSD",1645358652757,0.27663094,38384.0,38382.0,0.17338647]
["bitfinex","BTCUSD",1645358652957,0.27663094,38384.0,38383.0,0.00012728]
["bitfinex","BTCUSD",1645358653358,0.33195712,38385.0,38383.0,0.00012728]
["bitfinex","BTCUSD",1645358653557,0.7955,38384.0,38383.0,0.00012728]
["bitfinex","BTCUSD",1645358653758,1.17745712,38384.0,38383.0,0.00012728]
["bitfinex","BTCUSD",1645358653961,0.9455,38384.0,38382.0,0.17338647]
["bitfinex","BTCUSD",1645358654160,0.9455,38384.0,38382.0,0.04234197]
["bitfinex","BTCUSD",1645358654161,0.05,38383.0,38382.0,0.04234197]
["bitfinex","BTCUSD",1645358654359,0.7955,38383.0,38382.0,0.04234197]
["bitfinex","BTCUSD",1645358654815,0.7955,38383.0,38382.0,0.04434197]
["bitfinex","BTCUSD",1645358654816,1.12748029,38383.0,38382.0,0.04434197]
["bitfinex","BTCUSD",1645358655310,1.12748029,38383.0,38382.0,0.04421469]
["bitfinex","BTCUSD",1645358655507,1.12235529,38383.0,38382.0,0.04421469]
["bitfinex","BTCUSD",1645358655709,0.790375,38383.0,38382.0,0.04421469]
["bitfinex","BTCUSD",1645358656109,0.790375,38383.0,38382.0,0.04221469]
["bitfinex","BTCUSD",1645358656509,0.790375,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358656711,1.090375,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358656909,1.091375,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358657713,0.791375,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358658109,0.790375,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358658368,1.090375,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358658969,1.091375,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358660166,0.790375,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358660365,1.090375,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358660565,1.190375,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358660966,1.191375,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358661167,1.52332463,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358661565,1.42332463,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358661768,0.001,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358661968,0.27760596,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358662210,0.27660669,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358662412,0.27660536,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358662808,0.27760536,38383.0,38382.0,0.04233798]
["bitfinex","BTCUSD",1645358663808,0.27760536,38383.0,38382.0,0.01777317]
["bitfinex","BTCUSD",1645358664209,0.27660536,38383.0,38382.0,0.01777317]
["bitfinex","BTCUSD",1645358664409,0.27660536,38384.0,38382.0,0.01777317]
["bitfinex","BTCUSD",1645358664814,0.27660536,38384.0,38382.0,0.01977317]
["bitfinex","BTCUSD",1645358665712,0.27660536,38383.0,38382.0,0.01977317]
["bitfinex","BTCUSD",1645358666166,0.27660536,38384.0,38382.0,0.01777317]
["bitfinex","BTCUSD",1645358666766,0.27660536,38384.0,38382.0,0.01877317]
["bitfinex","BTCUSD",1645358666966,0.27660536,38384.0,38382.0,0.01889634]
["bitfinex","BTCUSD",1645358667466,0.27660536,38383.0,38382.0,0.01889634]
["bitfinex","BTCUSD",1645358668068,0.27660536,38383.0,38382.0,0.0155521]
["bitfinex","BTCUSD",1645358668867,0.27661906,38383.0,38382.0,0.0165521]
["bitfinex","BTCUSD",1645358669709,0.3,38384.0,38382.0,0.0165521]
["bitfinex","BTCUSD",1645358670108,0.63194963,38384.0,38382.0,0.0155521]
["bitfinex","BTCUSD",1645358670315,0.57662907,38383.0,38382.0,0.0155521]
["bitfinex","BTCUSD",1645358670508,0.3,38383.0,38382.0,0.0155521]
["bitfinex","BTCUSD",1645358670711,1.0955,38383.0,38382.0,0.0155521]
["bitfinex","BTCUSD",1645358670909,1.0965,38383.0,38382.0,0.0155521]
["bitfinex","BTCUSD",1645358671108,1.42844963,38383.0,38382.0,0.0155521]
["bitfinex","BTCUSD",1645358671310,0.33294963,38383.0,38382.0,0.0155521]
["bitfinex","BTCUSD",1645358671709,0.33294963,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358671912,0.301,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358672110,1.0955,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358672513,0.38728331,38384.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358672711,0.33197878,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358672917,1.12847878,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358673212,0.7965,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358673465,0.33297878,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358673866,1.12847878,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358674069,0.7955,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358674865,0.33197878,38384.0,38382.0,0.01867504]
["bitfinex","BTCUSD",1645358675266,0.33197878,38383.0,38382.0,0.01867504]
["bitfinex","BTCUSD",1645358676367,0.38728331,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358676565,0.68728331,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358676765,0.33199362,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358676965,0.33299362,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358678207,0.33199321,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358678406,0.7955,38384.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358678808,0.33200084,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358679006,0.001,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358679208,1.0965,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358679409,1.58378331,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358679609,1.1965,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358680208,1.1955,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358680865,1.1965,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358681261,0.101,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358681462,0.001,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358681861,0.301,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358682161,0.7955,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358682362,1.0955,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358682961,0.7965,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358683164,1.12851048,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358683360,0.7965,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358683560,0.33301225,38383.0,38382.0,0.01567504]
["bitfinex","BTCUSD",1645358683762,0.33301225,38383.0,38382.0,0.00803559]
["bitfinex","BTCUSD",1645358684607,0.001,38383.0,38382.0,0.00803559]
["bitfinex","BTCUSD",1645358684807,0.48728331,38384.0,38382.0,0.00803559]
["bitfinex","BTCUSD",1645358685010,0.001,38383.0,38382.0,0.00803559]
["bitfinex","BTCUSD",1645358685209,0.301,38383.0,38382.0,0.00803559]
["bitfinex","BTCUSD",1645358685814,0.001,38383.0,38382.0,0.00803559]
["bitfinex","BTCUSD",1645358686210,0.7955,38383.0,38382.0,0.00803559]
["bitfinex","BTCUSD",1645358686710,1.0955,38383.0,38382.0,0.00803559]
["bitfinex","BTCUSD",1645358687009,1.0955,38383.0,38382.0,0.0081747]
["bitfinex","BTCUSD",1645358687410,1.1955,38383.0,38382.0,0.0081747]
["bitfinex","BTCUSD",1645358688211,1.28278331,38383.0,38382.0,0.0081747]
["bitfinex","BTCUSD",1645358688863,1.28278331,38383.0,38382.0,0.0101747]
["bitfinex","BTCUSD",1645358689064,1.18954426,38383.0,38382.0,0.0101747]
["bitfinex","BTCUSD",1645358689264,1.41862647,38383.0,38382.0,0.00688028]
["bitfinex","BTCUSD",1645358689563,1.3329067,38383.0,38382.0,0.00688028]
["bitfinex","BTCUSD",1645358690167,1.13595102,38383.0,38382.0,0.00488028]
["bitfinex","BTCUSD",1645358690364,1.43595102,38383.0,38382.0,0.00488028]
["bitfinex","BTCUSD",1645358690567,0.34045102,38383.0,38382.0,0.00488028]
["bitfinex","BTCUSD",1645358690865,0.34045102,38383.0,38382.0,0.00688028]
["bitfinex","BTCUSD",1645358690866,0.98595102,38383.0,38382.0,0.00688028]
["bitfinex","BTCUSD",1645358691072,1.18290694,38383.0,38382.0,0.00688028]
["bitfinex","BTCUSD",1645358691368,1.08596015,38383.0,38382.0,0.00688028]
["bitfinex","BTCUSD",1645358691767,1.28292378,38383.0,38382.0,0.00688028]
["bitfinex","BTCUSD",1645358691966,1.18292378,38383.0,38382.0,0.00703233]
["bitfinex","BTCUSD",1645358692214,1.18292378,38383.0,38382.0,0.00503233]
["bitfinex","BTCUSD",1645358692714,1.28987176,38383.0,38382.0,0.00503233]
["bitfinex","BTCUSD",1645358692918,1.51099921,38383.0,38382.0,0.00503233]
["bitfinex","BTCUSD",1645358694314,1.21099921,38383.0,38382.0,0.00503233]
["bitfinex","BTCUSD",1645358694916,1.21199921,38383.0,38382.0,0.00503233]
["bitfinex","BTCUSD",1645358696161,1.21099921,38383.0,38382.0,0.00503233]
["bitfinex","BTCUSD",1645358696367,0.00488,38382.0,38381.0,7.59e-06]
["bitfinex","BTCUSD",1645358696566,1.52283962,38382.0,38381.0,7.59e-06]
["bitfinex","BTCUSD",1645358696767,5.241e-05,38380.0,38366.0,0.1184]
["bitfinex","BTCUSD",1645358696967,1.1829961,38374.0,38366.0,0.1184]
["bitfinex","BTCUSD",1645358697263,1.1829961,38374.0,38365.0,0.01761556]
["bitfinex","BTCUSD",1645358697264,1.2829961,38374.0,38365.0,0.01761556]
["bitfinex","BTCUSD",1645358697464,1.67580674,38374.0,38365.0,0.01761556]
["bitfinex","BTCUSD",1645358698264,1.67380674,38374.0,38365.0,0.01761556]
["bitfinex","BTCUSD",1645358699064,1.67380674,38374.0,38368.0,0.001]
["bitfinex","BTCUSD",1645358699265,1.52455339,38374.0,38368.0,0.001]
["bitfinex","BTCUSD",1645358699467,0.57561468,38374.0,38368.0,0.001]
["bitfinex","BTCUSD",1645358699722,0.24355729,38374.0,38368.0,0.001]
["bitfinex","BTCUSD",1645358700322,0.24355729,38374.0,38365.0,0.01761556]
["bitfinex","BTCUSD",1645358700621,0.52026357,38374.0,38365.0,0.01761556]
["bitfinex","BTCUSD",1645358701022,0.52026357,38374.0,38373.0,0.00205542]
["bitfinex","BTCUSD",1645358701223,0.52026357,38374.0,38373.0,0.26205542]
["bitfinex","BTCUSD",1645358701621,0.52026357,38374.0,38373.0,0.26218346]
["bitfinex","BTCUSD",1645358701822,0.24355729,38374.0,38373.0,0.26218346]
["bitfinex","BTCUSD",1645358702223,0.24355729,38374.0,38373.0,0.26018346]
["bitfinex","BTCUSD",1645358703025,0.24455729,38374.0,38373.0,0.26018346]
["bitfinex","BTCUSD",1645358703467,0.54455729,38374.0,38373.0,0.26018346]
["bitfinex","BTCUSD",1645358703668,0.24455729,38374.0,38373.0,0.26018346]
["bitfinex","BTCUSD",1645358703865,0.001,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358704070,0.2777053,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358704267,0.2767053,38375.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358704868,0.2213406,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358705066,0.2213406,38374.0,38373.0,0.26305542]
["bitfinex","BTCUSD",1645358706268,0.2213406,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358707118,0.2213406,38374.0,38373.0,0.26318321]
["bitfinex","BTCUSD",1645358707320,0.26879666,38375.0,38373.0,0.26318321]
["bitfinex","BTCUSD",1645358707321,0.54550196,38375.0,38373.0,0.26318321]
["bitfinex","BTCUSD",1645358707719,1.34100196,38375.0,38373.0,0.26318321]
["bitfinex","BTCUSD",1645358707918,0.54550196,38375.0,38373.0,0.26318321]
["bitfinex","BTCUSD",1645358708317,0.54550196,38375.0,38373.0,0.26018321]
["bitfinex","BTCUSD",1645358708517,1.34100196,38375.0,38373.0,0.26018321]
["bitfinex","BTCUSD",1645358708718,0.2767053,38374.0,38373.0,0.26018321]
["bitfinex","BTCUSD",1645358710321,0.64650196,38375.0,38373.0,0.26018321]
["bitfinex","BTCUSD",1645358710964,0.2767053,38375.0,38373.0,0.26218321]
["bitfinex","BTCUSD",1645358711465,0.33205739,38378.0,38373.0,0.26218321]
["bitfinex","BTCUSD",1645358711466,0.2767053,38376.0,38373.0,0.26218321]
["bitfinex","BTCUSD",1645358711663,0.22132144,38374.0,38373.0,0.26205542]
["bitfinex","BTCUSD",1645358712066,0.22132144,38374.0,38373.0,0.26218329]
["bitfinex","BTCUSD",1645358712262,0.22132144,38374.0,38373.0,0.26018329]
["bitfinex","BTCUSD",1645358713064,0.22132144,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358713865,0.2767053,38376.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358714466,0.22132938,38374.0,38373.0,0.26018266]
["bitfinex","BTCUSD",1645358714719,0.2767053,38375.0,38373.0,0.26018266]
["bitfinex","BTCUSD",1645358715518,0.2767053,38375.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358716418,1.0955,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358716620,1.3722053,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358716820,1.19626588,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358717019,1.19626588,38374.0,38373.0,0.26205542]
["bitfinex","BTCUSD",1645358717322,0.89626588,38374.0,38373.0,0.26205542]
["bitfinex","BTCUSD",1645358717519,0.10076588,38374.0,38373.0,0.26205542]
["bitfinex","BTCUSD",1645358717718,0.27743428,38374.0,38373.0,0.26205542]
["bitfinex","BTCUSD",1645358717919,0.00076588,38374.0,38373.0,0.26205542]
["bitfinex","BTCUSD",1645358718371,0.00076588,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358718372,0.22208853,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358719060,0.22208853,38374.0,38373.0,0.26305542]
["bitfinex","BTCUSD",1645358719263,0.00076588,38374.0,38373.0,0.26305542]
["bitfinex","BTCUSD",1645358719463,0.27743428,38374.0,38373.0,0.26305542]
["bitfinex","BTCUSD",1645358719870,0.00076588,38374.0,38373.0,0.26305542]
["bitfinex","BTCUSD",1645358720265,0.00076588,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358720464,1.07292803,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358720665,0.79626588,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358720864,0.94626588,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358722415,1.22292862,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358722611,0.94626588,38374.0,38373.0,0.26005542]
["bitfinex","BTCUSD",1645358723110,1.22292819,38374.0,38373.0,0.26205542]
["bitfinex","BTCUSD",1645358723711,0.15076588,38374.0,38373.0,0.26205542]
["bitfinex","BTCUSD",1645358723912,0.00076588,38374.0,38373.0,0.26198341]
["bitfinex","BTCUSD",1645358724112,0.27742278,38374.0,38373.0,0.26198341]
["bitfinex","BTCUSD",1645358724311,0.27742278,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358726266,0.00076588,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358726469,0.05076588,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358727065,0.00176588,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358727269,0.22308576,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358728266,0.22208576,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358728667,0.00076588,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358728969,0.22208679,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358729167,0.22208679,38374.0,38373.0,0.26198341]
["bitfinex","BTCUSD",1645358730413,0.22132091,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358730913,0.2766569,38375.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358731113,0.2766569,38375.0,38373.0,0.26198341]
["bitfinex","BTCUSD",1645358731314,0.2766569,38374.0,38373.0,0.26198341]
["bitfinex","BTCUSD",1645358731515,0.2766569,38375.0,38373.0,0.26198341]
["bitfinex","BTCUSD",1645358732114,0.00076588,38374.0,38373.0,0.26198341]
["bitfinex","BTCUSD",1645358732314,0.00076588,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358733114,0.27742278,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358733374,0.32742278,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358733669,1.12292278,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358733870,1.22292278,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358734068,0.42742278,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358734269,0.15076588,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358734869,0.05076588,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358735468,0.00076588,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358735869,0.2774937,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358737113,0.00176588,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358737313,0.00260139,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358738315,0.79710139,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358738615,1.17909597,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358738816,1.27909597,38374.0,38373.0,0.26770083]
["bitfinex","BTCUSD",1645358739017,1.27909597,38374.0,38373.0,0.26970083]
["bitfinex","BTCUSD",1645358739317,0.48359597,38374.0,38373.0,0.26970083]
["bitfinex","BTCUSD",1645358739918,0.33359597,38374.0,38373.0,0.26970083]
["bitfinex","BTCUSD",1645358740118,0.00160139,38374.0,38373.0,0.26970083]
["bitfinex","BTCUSD",1645358740322,0.00160139,38374.0,38373.0,0.26770083]
["bitfinex","BTCUSD",1645358741164,0.00260139,38374.0,38373.0,0.26770083]
["bitfinex","BTCUSD",1645358741564,0.33459597,38374.0,38373.0,0.26770083]
["bitfinex","BTCUSD",1645358741865,0.00260139,38374.0,38373.0,0.26770083]
["bitfinex","BTCUSD",1645358742063,0.33459597,38374.0,38373.0,0.26770083]
["bitfinex","BTCUSD",1645358742464,0.33359597,38374.0,38373.0,0.26770083]
["bitfinex","BTCUSD",1645358742666,0.00160139,38374.0,38373.0,0.26770083]
["bitfinex","BTCUSD",1645358742871,0.27838368,38374.0,38373.0,0.26770083]
["bitfinex","BTCUSD",1645358743168,0.27838368,38374.0,38373.0,0.26970083]
["bitfinex","BTCUSD",1645358744367,0.27838368,38374.0,38373.0,0.26770083]
["bitfinex","BTCUSD",1645358745209,0.27838368,38374.0,38373.0,0.26970083]
["bitfinex","BTCUSD",1645358745610,0.00160139,38374.0,38373.0,0.26970083]
["bitfinex","BTCUSD",1645358746111,0.33359597,38374.0,38373.0,0.26959172]
["bitfinex","BTCUSD",1645358746310,0.48359597,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358747112,0.48459597,38374.0,38373.0,0.25998341]
["bitfinex","BTCUSD",1645358747918,0.48459597,38374.0,38373.0,0.05235206]
["bitfinex","BTCUSD",1645358748369,0.10160139,38374.0,38373.0,0.05235206]
["bitfinex","BTCUSD",1645358748563,0.00160139,38374.0,38373.0,0.05235206]
["bitfinex","BTCUSD",1645358748963,0.33359597,38374.0,38373.0,0.05235206]
["bitfinex","BTCUSD",1645358749163,0.00160139,38374.0,38373.0,0.05435206]
["bitfinex","BTCUSD",1645358749366,0.00160139,38374.0,38372.0,0.00015482]
["bitfinex","BTCUSD",1645358749565,0.27680088,38373.0,38372.0,0.00015482]
["bitfinex","BTCUSD",1645358750364,0.27680088,38373.0,38368.0,0.00500476]
["bitfinex","BTCUSD",1645358750568,0.2214375,38371.0,38368.0,0.00500476]
["bitfinex","BTCUSD",1645358750765,0.2214375,38370.0,38368.0,0.00500476]
["bitfinex","BTCUSD",1645358751164,0.2214375,38370.0,38368.0,0.00800476]
["bitfinex","BTCUSD",1645358752217,0.2214375,38371.0,38368.0,0.00800476]
["bitfinex","BTCUSD",1645358752416,0.2214375,38371.0,38368.0,0.00500476]
["bitfinex","BTCUSD",1645358752816,0.42146457,38372.0,38368.0,0.00500476]
["bitfinex","BTCUSD",1645358753016,0.42146457,38372.0,38368.0,0.0051596]
["bitfinex","BTCUSD",1645358753222,0.2214375,38371.0,38368.0,0.0081596]
["bitfinex","BTCUSD",1645358754017,0.2214375,38370.0,38368.0,0.00800476]
["bitfinex","BTCUSD",1645358754215,0.2214375,38370.0,38368.0,0.0081596]
["bitfinex","BTCUSD",1645358754416,0.2214375,38369.0,38368.0,0.0081596]
["bitfinex","BTCUSD",1645358754615,0.2214375,38369.0,38368.0,0.0051596]
["bitfinex","BTCUSD",1645358754814,0.2214375,38369.0,38368.0,0.00015484]
["bitfinex","BTCUSD",1645358755215,0.2214375,38369.0,38365.0,0.0094]
["bitfinex","BTCUSD",1645358755416,0.19808127,38366.0,38365.0,0.0094]
["bitfinex","BTCUSD",1645358755616,0.19808127,38366.0,38363.0,0.73177147]
["bitfinex","BTCUSD",1645358755874,0.19808127,38366.0,38364.0,0.0050053]
["bitfinex","BTCUSD",1645358757670,0.19808127,38366.0,38364.0,0.00220465]
["bitfinex","BTCUSD",1645358758667,0.19808127,38366.0,38364.0,0.26220465]
["bitfinex","BTCUSD",1645358761219,0.19808127,38366.0,38364.0,0.26620465]
["bitfinex","BTCUSD",1645358761619,0.19808127,38366.0,38365.0,0.00012024]
["bitfinex","BTCUSD",1645358761819,0.2214375,38368.0,38365.0,0.00012024]
["bitfinex","BTCUSD",1645358762619,0.2214375,38368.0,38365.0,0.00026541]
["bitfinex","BTCUSD",1645358763120,0.2214375,38368.0,38365.0,0.00426541]
["bitfinex","BTCUSD",1645358763576,0.2214375,38368.0,38365.0,0.00412024]
["bitfinex","BTCUSD",1645358763978,0.2214375,38369.0,38365.0,0.00426541]
["bitfinex","BTCUSD",1645358764573,0.2214375,38369.0,38365.0,0.00026541]
["bitfinex","BTCUSD",1645358764972,0.2214375,38369.0,38365.0,0.00012024]
["bitfinex","BTCUSD",1645358765172,0.2214375,38369.0,38365.0,0.00326541]
["bitfinex","BTCUSD",1645358766078,0.2214375,38369.0,38365.0,0.00312024]
["bitfinex","BTCUSD",1645358766274,0.2214375,38369.0,38365.0,0.00324243]
["bitfinex","BTCUSD",1645358766475,0.2214375,38369.0,38365.0,0.00012219]
["bitfinex","BTCUSD",1645358767316,0.2214375,38369.0,38365.0,0.003]
["bitfinex","BTCUSD",1645358767516,0.00078998,38367.0,38365.0,0.00312219]
["bitfinex","BTCUSD",1645358768518,0.00078998,38367.0,38364.0,0.26012202]
["bitfinex","BTCUSD",1645358768722,0.00078998,38367.0,38364.0,0.26024421]
["bitfinex","BTCUSD",1645358769821,0.00078998,38367.0,38364.0,0.26012202]
["bitfinex","BTCUSD",1645358770020,0.00078998,38367.0,38364.0,0.26024938]
["bitfinex","BTCUSD",1645358770865,0.00078998,38367.0,38364.0,0.26012202]
["bitfinex","BTCUSD",1645358771066,0.00078998,38367.0,38364.0,0.26024938]
["bitfinex","BTCUSD",1645358771368,0.00078998,38367.0,38364.0,0.26324938]
["bitfinex","BTCUSD",1645358771766,0.00078998,38367.0,38364.0,0.26312736]
["bitfinex","BTCUSD",1645358772167,0.00078998,38367.0,38364.0,0.263]
["bitfinex","BTCUSD",1645358772367,0.00078998,38367.0,38364.0,0.26312736]
["bitfinex","BTCUSD",1645358772568,0.00078998,38367.0,38364.0,0.26012736]
["bitfinex","BTCUSD",1645358772771,0.22222669,38369.0,38364.0,0.26012736]
["bitfinex","BTCUSD",1645358773170,0.22222669,38369.0,38364.0,0.26312736]
["bitfinex","BTCUSD",1645358773368,0.22222669,38369.0,38364.0,0.263]
["bitfinex","BTCUSD",1645358773570,0.22222669,38369.0,38365.0,0.0001262]
["bitfinex","BTCUSD",1645358774618,0.22222669,38369.0,38364.0,0.26]
["bitfinex","BTCUSD",1645358774816,0.22222669,38369.0,38365.0,0.00012619]
["bitfinex","BTCUSD",1645358775718,0.22222669,38369.0,38364.0,0.263]
["bitfinex","BTCUSD",1645358775918,0.22222669,38369.0,38365.0,0.00012619]
["bitfinex","BTCUSD",1645358776119,0.2214375,38368.0,38365.0,0.00012619]
["bitfinex","BTCUSD",1645358776318,0.22222669,38369.0,38365.0,0.00012619]
["bitfinex","BTCUSD",1645358776525,0.00078919,38369.0,38365.0,0.00012619]
["bitfinex","BTCUSD",1645358776719,0.00078919,38369.0,38365.0,0.00026646]
["bitfinex","BTCUSD",1645358776918,0.00078919,38369.0,38365.0,0.00014027]
["bitfinex","BTCUSD",1645358777118,0.00078919,38369.0,38365.0,0.00026673]
["bitfinex","BTCUSD",1645358777320,0.00078919,38369.0,38365.0,0.2234382]
["bitfinex","BTCUSD",1645358777520,0.22222669,38369.0,38365.0,0.00326673]
["bitfinex","BTCUSD",1645358778218,0.22222669,38369.0,38365.0,0.00314027]
["bitfinex","BTCUSD",1645358778470,0.22222669,38369.0,38365.0,0.00026673]
["bitfinex","BTCUSD",1645358778868,0.00078919,38369.0,38365.0,0.00026673]
["bitfinex","BTCUSD",1645358779268,0.00078919,38369.0,38365.0,0.00014027]
["bitfinex","BTCUSD",1645358779468,0.00078919,38369.0,38365.0,0.00026673]
["bitfinex","BTCUSD",1645358780468,0.00078919,38369.0,38365.0,0.00014027]
["bitfinex","BTCUSD",1645358780670,0.00078919,38369.0,38365.0,0.00026698]
["bitfinex","BTCUSD",1645358781573,0.00078919,38369.0,38365.0,0.00012671]
["bitfinex","BTCUSD",1645358781772,0.00078919,38369.0,38364.0,0.48024205]
["bitfinex","BTCUSD",1645358781969,0.00078919,38369.0,38365.0,0.00012671]
["bitfinex","BTCUSD",1645358783022,0.00078919,38369.0,38364.0,0.48024205]
["bitfinex","BTCUSD",1645358783224,0.00078919,38369.0,38365.0,0.00012671]
["bitfinex","BTCUSD",1645358784228,0.00078919,38369.0,38364.0,0.48024205]
["bitfinex","BTCUSD",1645358784427,0.00078919,38369.0,38365.0,0.00012634]
["bitfinex","BTCUSD",1645358785428,0.00078919,38369.0,38364.0,0.26013103]
["bitfinex","BTCUSD",1645358785627,0.00078919,38369.0,38365.0,0.00012634]
["bitfinex","BTCUSD",1645358786474,0.00078919,38369.0,38364.0,0.48024621]
["bitfinex","BTCUSD",1645358786779,0.00078919,38369.0,38367.0,0.00013105]
["bitfinex","BTCUSD",1645358787073,0.00078919,38369.0,38367.0,7.105e-05]
["bitfinex","BTCUSD",1645358788273,0.22222718,38369.0,38367.0,7.105e-05]
["bitfinex","BTCUSD",1645358788972,0.00078919,38369.0,38367.0,7.105e-05]
["bitfinex","BTCUSD",1645358789377,0.00078919,38369.0,38367.0,0.00207105]
["bitfinex","BTCUSD",1645358789824,0.22222718,38369.0,38367.0,0.00207105]
["bitfinex","BTCUSD",1645358790425,0.22222718,38369.0,38367.0,7.105e-05]
["bitfinex","BTCUSD",1645358791827,0.22222718,38369.0,38366.0,0.0001264]
["bitfinex","BTCUSD",1645358792528,0.4705515,38369.0,38365.0,0.00012808]
["bitfinex","BTCUSD",1645358792827,0.4705515,38369.0,38366.0,0.0001264]
["bitfinex","BTCUSD",1645358793667,0.4705515,38369.0,38365.0,0.00212808]
["bitfinex","BTCUSD",1645358793868,0.4705515,38369.0,38366.0,0.0001264]
["bitfinex","BTCUSD",1645358794265,0.22222718,38369.0,38366.0,0.0001264]
["bitfinex","BTCUSD",1645358795066,0.22222718,38369.0,38366.0,0.00012641]
["bitfinex","BTCUSD",1645358795268,0.22143799,38367.0,38366.0,0.00212641]
["bitfinex","BTCUSD",1645358795466,0.22143799,38368.0,38366.0,0.00212641]
["bitfinex","BTCUSD",1645358796065,0.22072937,38368.0,38366.0,0.00212641]
["bitfinex","BTCUSD",1645358796265,0.22072937,38368.0,38366.0,0.002]
["bitfinex","BTCUSD",1645358796465,0.22072937,38368.0,38365.0,0.00025449]
["bitfinex","BTCUSD",1645358796667,0.22072937,38368.0,38365.0,0.00012641]
["bitfinex","BTCUSD",1645358797121,0.00078919,38369.0,38365.0,0.00012641]
["bitfinex","BTCUSD",1645358797324,0.00078919,38369.0,38365.0,0.003]
["bitfinex","BTCUSD",1645358797620,0.00078919,38369.0,38365.0,0.00312641]
["bitfinex","BTCUSD",1645358798622,0.00078919,38369.0,38364.0,0.26]
["bitfinex","BTCUSD",1645358798821,0.00078919,38369.0,38365.0,0.00012641]
["bitfinex","BTCUSD",1645358799723,0.00078919,38369.0,38364.0,0.26520465]
["bitfinex","BTCUSD",1645358799928,0.00078919,38369.0,38365.0,0.00012641]
["bitfinex","BTCUSD",1645358800978,0.00078919,38369.0,38364.0,0.5371627]
["bitfinex","BTCUSD",1645358801177,0.00078919,38369.0,38365.0,0.00012641]
["bitfinex","BTCUSD",1645358801779,0.00078919,38369.0,38367.0,0.00012618]
["bitfinex","BTCUSD",1645358802179,0.39148827,38372.0,38367.0,0.00012618]
["bitfinex","BTCUSD",1645358803579,0.39148827,38372.0,38368.0,0.0001264]
["bitfinex","BTCUSD",1645358803781,0.11469078,38372.0,38368.0,0.0001264]
["bitfinex","BTCUSD",1645358804621,0.11469078,38372.0,38367.0,0.00012618]
["bitfinex","BTCUSD",1645358804822,0.11469078,38372.0,38368.0,0.0001264]
["bitfinex","BTCUSD",1645358805722,0.11469078,38372.0,38367.0,0.00012618]
["bitfinex","BTCUSD",1645358805923,0.11469078,38372.0,38368.0,0.0001264]
["bitfinex","BTCUSD",1645358806124,0.22146134,38371.0,38368.0,0.0001264]
["bitfinex","BTCUSD",1645358806423,0.22146134,38370.0,38369.0,0.00012614]
["bitfinex","BTCUSD",1645358807427,0.00079316,38371.0,38369.0,0.00012614]
["bitfinex","BTCUSD",1645358807630,0.27679749,38370.0,38369.0,0.00012614]
["bitfinex","BTCUSD",1645358807833,0.00079316,38371.0,38369.0,0.00012614]
["bitfinex","BTCUSD",1645358808029,0.33278774,38371.0,38369.0,0.00012614]
["bitfinex","BTCUSD",1645358808228,0.27684345,38370.0,38369.0,0.00012614]
["bitfinex","BTCUSD",1645358808872,0.47046265,38370.0,38369.0,0.00012614]
["bitfinex","BTCUSD",1645358811776,0.47124977,38370.0,38369.0,0.00012614]
["bitfinex","BTCUSD",1645358814425,0.19441157,38370.0,38369.0,0.00012614]
["bitfinex","BTCUSD",1645358815028,0.19291157,38370.0,38369.0,0.00012614]
["bitfinex","BTCUSD",1645358815429,0.82479615,38370.0,38369.0,0.00012614]
["bitfinex","BTCUSD",1645358815632,0.03693503,38369.0,38368.0,0.0001264]
["bitfinex","BTCUSD",1645358816273,0.31377074,38369.0,38368.0,0.0001264]
["bitfinex","BTCUSD",1645358816572,0.31377074,38369.0,38365.0,0.0099]
["bitfinex","BTCUSD",1645358816771,0.31377074,38369.0,38367.0,0.0001264]
["bitfinex","BTCUSD",1645358816973,0.31377074,38369.0,38364.0,0.24292084]
["bitfinex","BTCUSD",1645358816974,1.95,38368.0,38364.0,0.24292084]
["bitfinex","BTCUSD",1645358817171,0.22146427,38367.0,38364.0,0.24292084]
["bitfinex","BTCUSD",1645358817372,0.22146427,38366.0,38364.0,0.24292084]
["bitfinex","BTCUSD",1645358817573,0.22146427,38365.0,38364.0,0.24292084]
["bitfinex","BTCUSD",1645358818876,0.52146427,38365.0,38364.0,0.24292084]
["bitfinex","BTCUSD",1645358819076,0.57683571,38365.0,38364.0,0.24292084]
["bitfinex","BTCUSD",1645358819277,1.62249458,38365.0,38364.0,0.24292084]
["bitfinex","BTCUSD",1645358819477,1.77782701,38365.0,38364.0,0.10976265]
["bitfinex","BTCUSD",1645358819723,1.47782701,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358820125,1.37782701,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358820324,0.03693503,38369.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358820325,0.38732701,38367.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358820526,0.03693503,38369.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358820527,0.36914548,38369.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358820729,0.27675587,38368.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358820924,0.03693503,38369.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358820925,0.3136909,38369.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358821325,0.3136909,38369.0,38364.0,0.11510333]
["bitfinex","BTCUSD",1645358821326,0.27675587,38368.0,38364.0,0.11510333]
["bitfinex","BTCUSD",1645358821725,0.27675587,38368.0,38365.0,0.00015408]
["bitfinex","BTCUSD",1645358821924,0.27675587,38367.0,38365.0,0.00015408]
["bitfinex","BTCUSD",1645358822525,0.57675587,38368.0,38365.0,0.00015408]
["bitfinex","BTCUSD",1645358822724,0.57675587,38368.0,38364.0,0.11324401]
["bitfinex","BTCUSD",1645358822926,0.27675587,38367.0,38364.0,0.11339809]
["bitfinex","BTCUSD",1645358823476,0.27675587,38368.0,38364.0,0.11339809]
["bitfinex","BTCUSD",1645358823878,0.57675587,38368.0,38364.0,0.11339809]
["bitfinex","BTCUSD",1645358824078,0.57675587,38368.0,38364.0,0.11324401]
["bitfinex","BTCUSD",1645358824079,0.27675587,38367.0,38364.0,0.11324401]
["bitfinex","BTCUSD",1645358824376,0.3,38368.0,38364.0,0.11324401]
["bitfinex","BTCUSD",1645358824377,0.27675587,38366.0,38364.0,0.11339809]
["bitfinex","BTCUSD",1645358824578,0.27675587,38367.0,38364.0,0.11339809]
["bitfinex","BTCUSD",1645358824776,0.45,38368.0,38364.0,0.11339809]
["bitfinex","BTCUSD",1645358824978,0.36914548,38369.0,38364.0,0.11339809]
["bitfinex","BTCUSD",1645358825177,0.03693503,38369.0,38364.0,0.11324401]
["bitfinex","BTCUSD",1645358825377,0.001,38368.0,38364.0,0.11339617]
["bitfinex","BTCUSD",1645358825581,0.301,38368.0,38364.0,0.11339617]
["bitfinex","BTCUSD",1645358825883,0.33221045,38366.0,38364.0,0.11339617]
["bitfinex","BTCUSD",1645358826079,0.3,38365.0,38364.0,0.11339617]
["bitfinex","BTCUSD",1645358826281,0.05,38366.0,38364.0,0.11339617]
["bitfinex","BTCUSD",1645358826282,0.5,38366.0,38364.0,0.11339617]
["bitfinex","BTCUSD",1645358826476,0.5,38366.0,38364.0,0.11324401]
["bitfinex","BTCUSD",1645358826682,0.05,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358826877,0.35,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358827125,0.3,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358827325,0.101,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358828325,0.001,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358828727,0.43281629,38366.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358828927,0.532678,38366.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358829129,0.3,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358829529,0.533678,38366.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358829731,0.50160584,38366.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358829930,0.20160584,38366.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358830333,0.10160584,38366.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358830632,0.05060584,38366.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358831273,0.05160584,38366.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358831473,0.10160584,38366.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358831673,0.00160584,38366.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358832074,0.0006052,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358833282,0.0016052,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358834481,0.0006052,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358837325,0.0016052,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358838677,0.0006052,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358838885,1.0961052,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358839079,0.7961052,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358839279,0.8971052,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358839479,1.1971052,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358839681,0.8971052,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358840081,0.0016052,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358840680,0.0006052,38365.0,38364.0,0.11310333]
["bitfinex","BTCUSD",1645358840884,0.7961052,38365.0,38364.0,0.11000138]
["bitfinex","BTCUSD",1645358841282,0.7971052,38365.0,38364.0,0.11000138]
["bitfinex","BTCUSD",1645358841781,0.8971052,38365.0,38364.0,0.11000138]
["bitfinex","BTCUSD",1645358842424,0.0016052,38365.0,38364.0,0.11000138]
["bitfinex","BTCUSD",1645358842626,0.0016052,38365.0,38364.0,0.10993972]
["bitfinex","BTCUSD",1645358842627,0.0006052,38365.0,38364.0,0.10993972]
["bitfinex","BTCUSD",1645358845329,0.0016052,38365.0,38364.0,0.10993972]
["bitfinex","BTCUSD",1645358846578,0.0006052,38365.0,38364.0,0.10993972]
["bitfinex","BTCUSD",1645358846985,0.0051,38371.0,38370.0,0.09448046]
["bitfinex","BTCUSD",1645358848778,0.99909041,38374.0,38370.0,0.09448046]
["bitfinex","BTCUSD",1645358849384,0.00076588,38374.0,38370.0,0.09448046]
["bitfinex","BTCUSD",1645358849627,0.20076588,38374.0,38370.0,0.09448046]
["bitfinex","BTCUSD",1645358849827,0.15076588,38374.0,38370.0,0.09448046]
["bitfinex","BTCUSD",1645358850329,0.00076588,38374.0,38370.0,0.09448046]
["bitfinex","BTCUSD",1645358851328,0.00076588,38374.0,38370.0,0.09648046]
["bitfinex","BTCUSD",1645358851528,0.00076588,38374.0,38370.0,0.09662115]
["bitfinex","BTCUSD",1645358852627,0.00076588,38374.0,38370.0,0.09462115]
["bitfinex","BTCUSD",1645358853476,0.00076588,38374.0,38370.0,0.09662115]
["bitfinex","BTCUSD",1645358854475,0.00041874,38374.0,38370.0,0.09662115]
["bitfinex","BTCUSD",1645358854680,0.00041874,38374.0,38370.0,0.09462115]
["bitfinex","BTCUSD",1645358855479,0.00041874,38374.0,38370.0,0.09662115]
["bitfinex","BTCUSD",1645358856677,0.00041874,38374.0,38370.0,0.09462115]
["bitfinex","BTCUSD",1645358857334,0.00141874,38374.0,38370.0,0.09462115]
["bitfinex","BTCUSD",1645358857628,0.001,38374.0,38370.0,0.09462115]
["bitfinex","BTCUSD",1645358858728,0.0051,38374.0,38370.0,0.09462115]
["bitfinex","BTCUSD",1645358859331,0.0061,38374.0,38370.0,0.09462115]
["bitfinex","BTCUSD",1645358860733,0.0051,38374.0,38370.0,0.09462115]
["bitfinex","BTCUSD",1645358861380,0.0061,38374.0,38370.0,0.09462115]
["bitfinex","BTCUSD",1645358862376,0.9016,38374.0,38370.0,0.09462115]
["bitfinex","BTCUSD",1645358862582,0.7955,38373.0,38370.0,0.09462115]
["bitfinex","BTCUSD",1645358862776,0.9455,38373.0,38370.0,0.09462115]
["bitfinex","BTCUSD",1645358863380,0.9455,38373.0,38370.0,0.09562115]
["bitfinex","BTCUSD",1645358863980,0.15,38373.0,38370.0,0.09562115]
["bitfinex","BTCUSD",1645358864380,0.8455,38373.0,38370.0,0.09562115]
["bitfinex","BTCUSD",1645358864630,0.8455,38373.0,38370.0,0.09462115]
["bitfinex","BTCUSD",1645358864827,0.15,38373.0,38370.0,0.09462115]
["bitfinex","BTCUSD",1645358865429,0.15,38373.0,38370.0,0.09562115]
["bitfinex","BTCUSD",1645358865829,0.0551,38374.0,38370.0,0.09562115]
["bitfinex","BTCUSD",1645358865830,0.0051,38374.0,38370.0,0.09562115]
["bitfinex","BTCUSD",1645358866828,0.0051,38374.0,38370.0,0.09462115]
["bitfinex","BTCUSD",1645358871485,0.2179735,38375.0,38374.0,0.00194]
["bitfinex","BTCUSD",1645358871882,0.28165848,38377.0,38374.0,0.00194]
["bitfinex","BTCUSD",1645358872127,0.23090271,38377.0,38374.0,0.00194]
["bitfinex","BTCUSD",1645358872332,0.7955,38376.0,38374.0,0.00194]
["bitfinex","BTCUSD",1645358872529,0.8955,38375.0,38374.0,0.00194]
["bitfinex","BTCUSD",1645358872727,0.9455,38375.0,38374.0,0.00194]
["bitfinex","BTCUSD",1645358873329,1.16263859,38375.0,38374.0,0.00194]
["bitfinex","BTCUSD",1645358873530,1.16363859,38375.0,38374.0,0.00194]
["bitfinex","BTCUSD",1645358874631,1.16263859,38375.0,38374.0,0.00194]
["bitfinex","BTCUSD",1645358875029,0.7955,38373.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358875231,0.7955,38372.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358875432,0.98367452,38372.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358875636,1.13367452,38372.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358876474,0.9455,38372.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358876674,1.2455,38372.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358877274,0.45,38372.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358877475,0.151,38372.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358877877,0.051,38372.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358878076,0.001,38372.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358878677,0.05075577,38374.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358878876,0.84625577,38374.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358879078,0.05075577,38374.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358879628,0.05175577,38374.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358880028,0.3,38373.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358880229,0.7955,38372.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358880429,0.8955,38372.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358880630,1.0955,38371.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358880835,1.2405,38371.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358881029,0.9455,38371.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358881230,1.2455,38371.0,38370.0,0.09156115]
["bitfinex","BTCUSD",1645358881429,1.2455,38371.0,38370.0,0.09256115]
["bitfinex","BTCUSD",1645358881629,1.2455,38371.0,38370.0,0.09269012]
["bitfinex","BTCUSD",1645358882432,0.9455,38371.0,38370.0,0.09269012]
["bitfinex","BTCUSD",1645358882632,0.15,38371.0,38370.0,0.09269012]
["bitfinex","BTCUSD",1645358882832,0.05,38371.0,38370.0,0.09169012]
["bitfinex","BTCUSD",1645358883035,0.05,38372.0,38370.0,0.09169012]
["bitfinex","BTCUSD",1645358883232,1.29625577,38374.0,38370.0,0.09169012]
["bitfinex","BTCUSD",1645358883482,0.001,38371.0,38370.0,0.09169012]
["bitfinex","BTCUSD",1645358883680,0.001,38371.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358884679,0.9955,38372.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358887329,0.2,38372.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358887529,0.05,38372.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358887729,1.68364202,38374.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358888927,0.001,38372.0,38370.0,0.35269012]
["bitfinex","BTCUSD",1645358889527,0.001,38372.0,38370.0,0.35469012]
["bitfinex","BTCUSD",1645358891385,1.29625577,38374.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358891580,0.99625577,38374.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358892277,1.29625577,38374.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358893480,1.29625577,38374.0,38370.0,0.35269012]
["bitfinex","BTCUSD",1645358895330,1.29625577,38374.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358895530,0.7955,38372.0,38370.0,0.35269012]
["bitfinex","BTCUSD",1645358895731,1.1455,38371.0,38370.0,0.35269012]
["bitfinex","BTCUSD",1645358895930,0.05,38371.0,38370.0,0.35269012]
["bitfinex","BTCUSD",1645358896332,1.2455,38373.0,38370.0,0.35269012]
["bitfinex","BTCUSD",1645358896536,0.9455,38373.0,38370.0,0.35269012]
["bitfinex","BTCUSD",1645358896731,0.9455,38373.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358897534,0.9465,38373.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358897735,1.0955,38372.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358897934,1.0955,38371.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358898133,0.1,38372.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358898985,1.24616106,38373.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358899185,1.24540529,38373.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358899582,0.001,38372.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358900787,1.24616106,38373.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358900985,1.24540529,38373.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358901688,1.24640529,38373.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358901887,0.45090529,38373.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358902523,1.24640529,38373.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358902726,1.24540529,38373.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358903624,1.24640529,38373.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358904828,1.24540529,38373.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358905628,1.24640529,38373.0,38370.0,0.35169012]
["bitfinex","BTCUSD",1645358906276,1.24640529,38373.0,38370.0,0.34157793]
["bitfinex","BTCUSD",1645358906677,1.24640529,38373.0,38371.0,0.00012882]
["bitfinex","BTCUSD",1645358906881,1.0955,38372.0,38371.0,0.00012882]
["bitfinex","BTCUSD",1645358907278,1.1955,38372.0,38371.0,0.00012882]
["bitfinex","BTCUSD",1645358907479,1.1965,38372.0,38371.0,0.00012882]
["bitfinex","BTCUSD",1645358908879,1.1955,38372.0,38371.0,0.00012882]
["bitfinex","BTCUSD",1645358909486,1.1965,38372.0,38371.0,0.00012882]
["bitfinex","BTCUSD",1645358910733,1.1955,38372.0,38371.0,0.00012882]
["bitfinex","BTCUSD",1645358911433,0.4,38372.0,38371.0,0.00012882]
["bitfinex","BTCUSD",1645358911631,0.4,38372.0,38371.0,0.00112882]
["bitfinex","BTCUSD",1645358912835,0.4,38372.0,38371.0,0.00012882]
["bitfinex","BTCUSD",1645358913479,0.101,38372.0,38371.0,0.00012882]
["bitfinex","BTCUSD",1645358913880,0.001,38372.0,38371.0,0.00012882]
["bitfinex","BTCUSD",1645358914480,0.00075577,38374.0,38372.0,0.002]
["bitfinex","BTCUSD",1645358914682,0.00075577,38378.0,38372.0,0.002]
["bitfinex","BTCUSD",1645358914882,0.00075577,38379.0,38372.0,0.002]
["bitfinex","BTCUSD",1645358915080,0.00075577,38382.0,38372.0,0.002]
["bitfinex","BTCUSD",1645358915279,0.00075577,38379.0,38372.0,0.002]
["bitfinex","BTCUSD",1645358915480,0.28124218,38384.0,38372.0,0.002]
["bitfinex","BTCUSD",1645358915481,0.00075577,38382.0,38372.0,0.002]
["bitfinex","BTCUSD",1645358915678,0.24000001,38376.0,38372.0,0.002]
["bitfinex","BTCUSD",1645358917130,0.24075578,38376.0,38372.0,0.002]
["bitfinex","BTCUSD",1645358917335,0.24000001,38376.0,38372.0,0.002]
["bitfinex","BTCUSD",1645358917532,0.24000001,38376.0,38372.0,0.00705001]
["bitfinex","BTCUSD",1645358917733,0.24075578,38376.0,38372.0,0.00705001]
["bitfinex","BTCUSD",1645358918031,0.24000001,38376.0,38372.0,0.00705001]
["bitfinex","BTCUSD",1645358918633,0.24075578,38376.0,38372.0,0.00705001]
["bitfinex","BTCUSD",1645358918834,0.24075578,38376.0,38372.0,0.00505001]
["bitfinex","BTCUSD",1645358919033,0.24000001,38376.0,38372.0,0.00505001]
["bitfinex","BTCUSD",1645358919533,0.24000001,38376.0,38372.0,0.00705001]
["bitfinex","BTCUSD",1645358920734,0.24000001,38376.0,38372.0,0.00505001]
["bitfinex","BTCUSD",1645358922080,0.24000001,38376.0,38375.0,0.00304979]
["bitfinex","BTCUSD",1645358923880,0.00075577,38379.0,38375.0,0.00304979]
["bitfinex","BTCUSD",1645358924082,0.08369062,38380.0,38375.0,0.00304979]
["bitfinex","BTCUSD",1645358924282,0.00075577,38379.0,38375.0,0.00304979]
["bitfinex","BTCUSD",1645358924482,0.08444639,38380.0,38375.0,0.00304979]
["bitfinex","BTCUSD",1645358924727,0.08369062,38380.0,38375.0,0.00304979]
["bitfinex","BTCUSD",1645358925527,0.08369062,38380.0,38375.0,0.00404979]
["bitfinex","BTCUSD",1645358926427,0.08369062,38380.0,38375.0,0.00419355]
["bitfinex","BTCUSD",1645358926831,0.08369062,38380.0,38375.0,0.00319355]
["bitfinex","BTCUSD",1645358927529,0.08369062,38380.0,38375.0,0.00519355]
["bitfinex","BTCUSD",1645358928129,0.24000001,38376.0,38375.0,0.00519355]
["bitfinex","BTCUSD",1645358928774,0.24000001,38376.0,38375.0,0.00319355]
["bitfinex","BTCUSD",1645358931574,0.24000001,38376.0,38375.0,0.00304979]
["bitfinex","BTCUSD",1645358932828,0.24000001,38376.0,38372.0,0.00505001]
["bitfinex","BTCUSD",1645358934929,0.24000001,38376.0,38372.0,0.00498123]
["bitfinex","BTCUSD",1645358936574,0.24000001,38376.0,38373.0,0.00014352]
["bitfinex","BTCUSD",1645358937676,0.24000001,38376.0,38373.0,0.00114352]
["bitfinex","BTCUSD",1645358937974,0.24000001,38376.0,38373.0,0.00072352]
["bitfinex","BTCUSD",1645358938975,0.24000001,38376.0,38372.0,0.00498123]
["bitfinex","BTCUSD",1645358939626,0.24000001,38376.0,38372.0,0.00598123]
["bitfinex","BTCUSD",1645358940924,0.24000001,38376.0,38372.0,0.00498123]
["bitfinex","BTCUSD",1645358941925,0.24000001,38376.0,38375.0,0.00013154]
["bitfinex","BTCUSD",1645358942125,0.00075577,38379.0,38375.0,0.00013154]
["bitfinex","BTCUSD",1645358942328,0.08369062,38380.0,38375.0,0.00013154]
["bitfinex","BTCUSD",1645358942627,0.13369062,38380.0,38375.0,0.00013154]
["bitfinex","BTCUSD",1645358943676,0.13469062,38380.0,38375.0,0.00013154]
["bitfinex","BTCUSD",1645358944880,0.13369062,38380.0,38375.0,0.00013154]
["bitfinex","BTCUSD",1645358945678,0.13469062,38380.0,38375.0,0.00013154]
["bitfinex","BTCUSD",1645358946678,0.18469062,38380.0,38372.0,0.00498123]
["bitfinex","BTCUSD",1645358946879,0.18369062,38380.0,38372.0,0.00498123]
["bitfinex","BTCUSD",1645358947734,0.13369062,38380.0,38372.0,0.00498123]
["bitfinex","BTCUSD",1645358948134,0.13369062,38380.0,38371.0,0.00701231]
["bitfinex","BTCUSD",1645358949938,0.13369062,38380.0,38371.0,0.30701231]
["bitfinex","BTCUSD",1645358950138,0.13369062,38380.0,38371.0,0.00701231]
["bitfinex","BTCUSD",1645358950342,0.13369062,38380.0,38371.0,0.30701231]
["bitfinex","BTCUSD",1645358950741,0.08369062,38380.0,38371.0,0.30701231]
["bitfinex","BTCUSD",1645358950979,0.08369062,38380.0,38371.0,0.00701231]
["bitfinex","BTCUSD",1645358951979,0.08369062,38380.0,38373.0,0.00014473]
["bitfinex","BTCUSD",1645358952178,0.08444639,38380.0,38373.0,0.00014473]
["bitfinex","BTCUSD",1645358953383,0.97994639,38380.0,38373.0,0.00014473]
["bitfinex","BTCUSD",1645358953688,0.97994639,38380.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358953689,0.14561928,38372.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358953881,0.19561928,38372.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358954726,0.05,38372.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358955129,0.2,38374.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358955730,0.101,38374.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358956532,0.051,38374.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358956733,0.001,38374.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358956932,0.00075577,38376.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358957134,0.23434037,38377.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358957336,0.00075577,38376.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358957533,0.23434037,38377.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358957734,0.00075577,38376.0,38370.0,0.16114473]
["bitfinex","BTCUSD",1645358957935,0.23509614,38377.0,38370.0,0.16114473]
["bitfinex","BTCUSD",1645358958133,0.23434037,38377.0,38370.0,0.16114473]
["bitfinex","BTCUSD",1645358958384,1.02984037,38377.0,38370.0,0.16114473]
["bitfinex","BTCUSD",1645358958581,1.03059614,38377.0,38370.0,0.16114473]
["bitfinex","BTCUSD",1645358958778,0.00075577,38376.0,38370.0,0.16114473]
["bitfinex","BTCUSD",1645358958983,0.00075577,38376.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358959180,0.20975577,38377.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358959380,0.00075577,38376.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358959580,1.0045,38377.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358959781,0.00175577,38376.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358961592,0.00075577,38376.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358961785,0.001,38376.0,38370.0,0.16014473]
["bitfinex","BTCUSD",1645358961986,0.00175577,38376.0,38371.0,0.00013124]
["bitfinex","BTCUSD",1645358964431,0.20977934,38374.0,38371.0,0.00013124]
["bitfinex","BTCUSD",1645358964633,0.25977934,38374.0,38371.0,0.00013124]
["bitfinex","BTCUSD",1645358964933,0.30977934,38374.0,38371.0,0.00013124]
["bitfinex","BTCUSD",1645358965333,0.40977934,38374.0,38371.0,0.00013124]
["bitfinex","BTCUSD",1645358966378,0.3,38373.0,38371.0,0.00013124]
["bitfinex","BTCUSD",1645358966783,0.7955,38372.0,38371.0,0.00013124]
["bitfinex","BTCUSD",1645358966978,1.0955,38372.0,38371.0,0.00013124]
["bitfinex","BTCUSD",1645358967778,0.3,38372.0,38371.0,0.00113124]
["bitfinex","BTCUSD",1645358968180,1.20527934,38374.0,38371.0,0.00113124]
["bitfinex","BTCUSD",1645358968781,0.40977934,38374.0,38371.0,0.00113124]
["bitfinex","BTCUSD",1645358968979,0.40977934,38374.0,38371.0,0.00013124]
["bitfinex","BTCUSD",1645358969925,0.40977934,38374.0,38371.0,0.00113124]
["bitfinex","BTCUSD",1645358970327,0.40977934,38374.0,38371.0,0.00074537]
["bitfinex","BTCUSD",1645358971726,0.40977934,38374.0,38371.0,0.00187674]
["bitfinex","BTCUSD",1645358972931,0.40977934,38374.0,38371.0,0.00013137]
["bitfinex","BTCUSD",1645358975876,0.41077934,38374.0,38371.0,0.00013137]
["bitfinex","BTCUSD",1645358977132,0.40977934,38374.0,38371.0,0.00013137]
["bitfinex","BTCUSD",1645358977629,0.40977934,38374.0,38370.0,0.0898061]
["bitfinex","BTCUSD",1645358977831,0.40977934,38374.0,38371.0,0.001]
["bitfinex","BTCUSD",1645358978930,0.40977934,38374.0,38370.0,0.0898061]
["bitfinex","BTCUSD",1645358979833,0.40977934,38374.0,38370.0,0.0908061]
["bitfinex","BTCUSD",1645358980536,0.7955,38373.0,38370.0,0.0908061]
["bitfinex","BTCUSD",1645358980737,1.20527934,38374.0,38370.0,0.0908061]
["bitfinex","BTCUSD",1645358980984,0.8955,38373.0,38370.0,0.0898061]
["bitfinex","BTCUSD",1645358981187,1.03550001,38373.0,38370.0,0.0898061]
["bitfinex","BTCUSD",1645358981483,1.13550001,38373.0,38370.0,0.0898061]
["bitfinex","BTCUSD",1645358981884,1.13550001,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358981885,0.34000001,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358982486,0.64000001,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358982687,0.24000001,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358983186,1.03550001,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358983387,1.33550001,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358983585,1.43550001,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358983786,1.11655986,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358983985,0.401,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358985030,0.4,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358985829,0.401,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358987129,0.4,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358987729,0.401,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358988130,0.44031721,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358988581,0.401,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358988982,0.4,38373.0,38372.0,0.0001312]
["bitfinex","BTCUSD",1645358989780,0.4,38373.0,38372.0,0.0011312]
["bitfinex","BTCUSD",1645358990586,0.4,38373.0,38370.0,1.2e-06]
["bitfinex","BTCUSD",1645358990587,0.347162,38371.0,38370.0,1.2e-06]
["bitfinex","BTCUSD",1645358990790,1.735552,38371.0,38370.0,1.2e-06]
["bitfinex","BTCUSD",1645358990986,2.085552,38371.0,38370.0,1.2e-06]
["bitfinex","BTCUSD",1645358991184,0.7955,38369.0,38365.0,0.00015072]
["bitfinex","BTCUSD",1645358991384,0.347162,38365.0,38357.0,0.00022736]
["bitfinex","BTCUSD",1645358991584,0.347162,38365.0,38356.0,0.79304527]
["bitfinex","BTCUSD",1645358991585,0.7955,38364.0,38356.0,0.79304527]
["bitfinex","BTCUSD",1645358991784,0.7955,38362.0,38357.0,0.00022736]
["bitfinex","BTCUSD",1645358991984,0.7955,38360.0,38356.0,0.79304527]
["bitfinex","BTCUSD",1645358992232,0.55573124,38359.0,38356.0,0.79304527]
["bitfinex","BTCUSD",1645358992730,0.65573124,38359.0,38356.0,0.79319603]
["bitfinex","BTCUSD",1645358993432,0.95573124,38359.0,38356.0,0.79319603]
["bitfinex","BTCUSD",1645358993734,1.07987181,38359.0,38356.0,0.79304527]
["bitfinex","BTCUSD",1645358993934,0.73270981,38359.0,38356.0,0.79319603]
["bitfinex","BTCUSD",1645358994337,0.30856924,38359.0,38356.0,0.79319603]
["bitfinex","BTCUSD",1645358994735,0.20856924,38359.0,38356.0,0.79319603]
["bitfinex","BTCUSD",1645358994937,0.30856924,38359.0,38356.0,0.79319603]
["bitfinex","BTCUSD",1645358996185,0.20856924,38359.0,38356.0,0.79304527]
["bitfinex","BTCUSD",1645358996384,0.30856924,38359.0,38356.0,0.79319603]
["bitfinex","BTCUSD",1645358996584,0.30856924,38359.0,38358.0,0.00011808]
["bitfinex","BTCUSD",1645358997584,0.20856924,38359.0,38358.0,0.00011808]
["bitfinex","BTCUSD",1645358997789,0.30956924,38359.0,38358.0,0.00011808]
["bitfinex","BTCUSD",1645358998285,0.30956924,38359.0,38358.0,0.26011808]
["bitfinex","BTCUSD",1645358998686,0.001,38359.0,38358.0,0.26011808]
["bitfinex","BTCUSD",1645358999086,0.16170155,38361.0,38358.0,0.56011808]
["bitfinex","BTCUSD",1645358999287,0.16170155,38361.0,38360.0,0.1]
["bitfinex","BTCUSD",1645358999633,0.16409381,38369.0,38361.0,0.8234031]
["bitfinex","BTCUSD",1645358999831,0.16409381,38369.0,38362.0,0.3]
["bitfinex","BTCUSD",1645359000033,0.16409381,38369.0,38362.0,0.00022736]
["bitfinex","BTCUSD",1645359000232,0.1863,38371.0,38361.0,0.63273046]
["bitfinex","BTCUSD",1645359000436,0.23834057,38372.0,38361.0,0.6325031]
["bitfinex","BTCUSD",1645359000632,0.1142,38372.0,38361.0,0.3325031]
["bitfinex","BTCUSD",1645359001031,0.1142,38372.0,38362.0,0.3]
["bitfinex","BTCUSD",1645359001231,0.1142,38372.0,38365.0,0.00015073]
["bitfinex","BTCUSD",1645359001833,0.1142,38372.0,38365.0,0.00215073]
["bitfinex","BTCUSD",1645359002033,0.1642,38372.0,38365.0,0.00215073]
["bitfinex","BTCUSD",1645359002232,0.1642,38372.0,38365.0,0.002]
["bitfinex","BTCUSD",1645359002432,0.1642,38372.0,38365.0,0.00215072]
["bitfinex","BTCUSD",1645359003035,0.1642,38372.0,38365.0,0.00015072]
["bitfinex","BTCUSD",1645359003481,0.1642,38372.0,38363.0,0.00022736]
["bitfinex","BTCUSD",1645359003678,0.1642,38372.0,38365.0,0.00015072]
["bitfinex","BTCUSD",1645359003880,0.1652,38372.0,38365.0,0.00015072]
["bitfinex","BTCUSD",1645359004682,0.1652,38372.0,38362.0,0.00022736]
["bitfinex","BTCUSD",1645359004883,0.1652,38372.0,38365.0,0.00015072]
["bitfinex","BTCUSD",1645359005081,0.1642,38372.0,38365.0,0.00015072]
["bitfinex","BTCUSD",1645359005482,0.7955,38371.0,38365.0,0.00015072]
["bitfinex","BTCUSD",1645359005691,0.25541326,38366.0,38365.0,0.00015072]
["bitfinex","BTCUSD",1645359005882,0.40979556,38366.0,38362.0,0.00022736]
["bitfinex","BTCUSD",1645359006084,0.50979556,38366.0,38365.0,0.00015072]
["bitfinex","BTCUSD",1645359006381,0.60979556,38366.0,38365.0,0.00015072]
["bitfinex","BTCUSD",1645359006981,0.60979556,38366.0,38362.0,0.00022736]
["bitfinex","BTCUSD",1645359007230,0.60979556,38366.0,38364.0,0.00015073]
["bitfinex","BTCUSD",1645359007930,0.3,38365.0,38364.0,0.00115073]
["bitfinex","BTCUSD",1645359008335,0.3,38365.0,38364.0,0.001]
["bitfinex","BTCUSD",1645359008529,0.60979556,38366.0,38364.0,0.001]
["bitfinex","BTCUSD",1645359009030,0.60979556,38366.0,38363.0,0.00015073]
["bitfinex","BTCUSD",1645359009429,0.60979556,38366.0,38362.0,0.00022736]
["bitfinex","BTCUSD",1645359009632,0.60979556,38366.0,38363.0,0.00013566]
["bitfinex","BTCUSD",1645359009829,0.60979556,38366.0,38363.0,0.00113566]
["bitfinex","BTCUSD",1645359010731,0.90979556,38366.0,38363.0,0.001]
["bitfinex","BTCUSD",1645359010982,0.90979556,38366.0,38363.0,0.00013566]
["bitfinex","BTCUSD",1645359011379,1.70529556,38366.0,38363.0,0.00013566]
["bitfinex","BTCUSD",1645359011579,0.3543823,38366.0,38364.0,0.00014862]
["bitfinex","BTCUSD",1645359011777,0.2553823,38366.0,38364.0,0.00014862]
["bitfinex","BTCUSD",1645359011979,0.001,38366.0,38364.0,0.00014862]
["bitfinex","BTCUSD",1645359013081,0.60692822,38368.0,38364.0,0.00014862]
["bitfinex","BTCUSD",1645359013278,0.75692822,38368.0,38364.0,0.00014862]
["bitfinex","BTCUSD",1645359013779,0.75692822,38368.0,38364.0,0.00114862]
["bitfinex","BTCUSD",1645359014634,0.75692822,38368.0,38364.0,0.00126882]
["bitfinex","BTCUSD",1645359014837,0.45692822,38368.0,38364.0,0.00126882]
["bitfinex","BTCUSD",1645359015036,0.45692822,38368.0,38364.0,0.00026882]
["bitfinex","BTCUSD",1645359015435,0.75692822,38368.0,38364.0,0.00014862]
["bitfinex","BTCUSD",1645359015636,0.75692822,38368.0,38364.0,0.00026882]
["bitfinex","BTCUSD",1645359015835,0.347162,38367.0,38364.0,0.00026882]
["bitfinex","BTCUSD",1645359016041,0.647162,38366.0,38364.0,0.00026882]
["bitfinex","BTCUSD",1645359016236,0.3,38365.0,38364.0,0.00026882]
["bitfinex","BTCUSD",1645359016436,0.647162,38365.0,38364.0,0.00026882]
["bitfinex","BTCUSD",1645359016638,1.442662,38365.0,38363.0,0.00014826]
["bitfinex","BTCUSD",1645359016836,1.0955,38364.0,38363.0,0.00027195]
["bitfinex","BTCUSD",1645359017037,0.35,38364.0,38363.0,0.00027195]
["bitfinex","BTCUSD",1645359017235,0.797162,38364.0,38363.0,0.00027195]
["bitfinex","BTCUSD",1645359017640,1.592662,38364.0,38363.0,0.00027195]
["bitfinex","BTCUSD",1645359017839,1.2455,38364.0,38363.0,0.00014826]
["bitfinex","BTCUSD",1645359018037,1.592662,38364.0,38363.0,0.00014826]
["bitfinex","BTCUSD",1645359019279,1.2455,38364.0,38363.0,0.00014826]
["bitfinex","BTCUSD",1645359019478,1.592662,38364.0,38363.0,0.00014826]
["bitfinex","BTCUSD",1645359021079,1.592662,38364.0,38363.0,5.73e-05]
["bitfinex","BTCUSD",1645359021682,1.2455,38364.0,38361.0,0.3234031]
["bitfinex","BTCUSD",1645359021882,1.2455,38364.0,38361.0,0.32363046]
["bitfinex","BTCUSD",1645359022328,0.25578482,38362.0,38361.0,0.32363046]
["bitfinex","BTCUSD",1645359022529,0.60294682,38362.0,38361.0,0.3234031]
["bitfinex","BTCUSD",1645359022726,0.65294682,38362.0,38361.0,0.3234031]
["bitfinex","BTCUSD",1645359022927,0.75294682,38362.0,38361.0,0.3234031]
["bitfinex","BTCUSD",1645359023129,0.40578482,38362.0,38361.0,0.3234031]
["bitfinex","BTCUSD",1645359023327,1.20009109,38362.0,38361.0,0.3234031]
["bitfinex","BTCUSD",1645359023728,1.99559109,38362.0,38361.0,0.3234031]
["bitfinex","BTCUSD",1645359023931,1.84844682,38362.0,38361.0,0.3234031]
["bitfinex","BTCUSD",1645359024728,1.20128482,38362.0,38361.0,0.3234031]
["bitfinex","BTCUSD",1645359024928,0.35578482,38362.0,38361.0,0.3234031]
["bitfinex","BTCUSD",1645359025131,0.00069189,38364.0,38361.0,0.3234031]
["bitfinex","BTCUSD",1645359025731,0.00069189,38364.0,38361.0,0.32363046]
["bitfinex","BTCUSD",1645359025978,0.19644661,38364.0,38361.0,0.32463046]
["bitfinex","BTCUSD",1645359026379,0.24644661,38364.0,38361.0,0.32463046]
["bitfinex","BTCUSD",1645359026582,0.00064111,38362.0,38361.0,0.32476332]
["bitfinex","BTCUSD",1645359026777,0.00064111,38362.0,38361.0,0.32453596]
["bitfinex","BTCUSD",1645359027178,0.00064111,38362.0,38361.0,0.32353596]
["bitfinex","BTCUSD",1645359027579,0.00064111,38362.0,38361.0,0.3234031]
["bitfinex","BTCUSD",1645359027779,0.00164111,38362.0,38361.0,0.3234031]
["bitfinex","BTCUSD",1645359029084,0.00064111,38362.0,38361.0,0.3234031]
["bitfinex","BTCUSD",1645359029931,0.00064111,38362.0,38361.0,0.3264031]
["bitfinex","BTCUSD",1645359031029,0.00064111,38362.0,38361.0,0.3234031]
["bitfinex","BTCUSD",1645359031830,0.05,38366.0,38361.0,0.3254031]
["bitfinex","BTCUSD",1645359031831,0.05064111,38366.0,38361.0,0.3254031]
["bitfinex","BTCUSD",1645359032131,0.05064111,38366.0,38361.0,0.32563046]
["bitfinex","BTCUSD",1645359032629,0.05064111,38366.0,38362.0,0.00012355]
["bitfinex","BTCUSD",1645359032829,0.05064111,38366.0,38362.0,0.00035091]
["bitfinex","BTCUSD",1645359033033,0.05064111,38366.0,38362.0,0.00012355]
["bitfinex","BTCUSD",1645359033230,0.05064111,38366.0,38362.0,0.00035091]
["bitfinex","BTCUSD",1645359033484,0.05064111,38366.0,38361.0,0.32363046]
["bitfinex","BTCUSD",1645359033485,0.35064111,38366.0,38361.0,0.32363046]
["bitfinex","BTCUSD",1645359033684,0.35064111,38366.0,38362.0,0.00012355]
["bitfinex","BTCUSD",1645359033888,0.45164111,38366.0,38362.0,0.00035091]
["bitfinex","BTCUSD",1645359034083,0.45164111,38366.0,38362.0,0.00012355]
["bitfinex","BTCUSD",1645359034288,0.45164111,38366.0,38362.0,0.00035091]
["bitfinex","BTCUSD",1645359034484,0.45164111,38366.0,38362.0,0.00011995]
["bitfinex","BTCUSD",1645359034683,0.45164111,38366.0,38362.0,0.00022736]
["bitfinex","BTCUSD",1645359034885,0.45164111,38366.0,38362.0,0.00012294]
["bitfinex","BTCUSD",1645359035086,0.45057406,38366.0,38362.0,0.0003503]
["bitfinex","BTCUSD",1645359035285,0.45057406,38366.0,38362.0,0.00012294]
["bitfinex","BTCUSD",1645359035488,0.45057406,38366.0,38362.0,0.0003503]
["bitfinex","BTCUSD",1645359035684,0.45057406,38366.0,38362.0,0.00012294]
["bitfinex","BTCUSD",1645359035888,0.45057406,38366.0,38362.0,0.00022736]
["bitfinex","BTCUSD",1645359035889,0.45157406,38366.0,38362.0,0.00022736]
["bitfinex","BTCUSD",1645359036085,0.45157406,38366.0,38361.0,0.32363046]
["bitfinex","BTCUSD",1645359036688,0.45157406,38366.0,38363.0,0.0001394]
["bitfinex","BTCUSD",1645359036889,0.15157406,38366.0,38363.0,0.0001394]
["bitfinex","BTCUSD",1645359037128,0.08057406,38366.0,38363.0,0.0001394]
["bitfinex","BTCUSD",1645359037329,0.05,38366.0,38363.0,0.0001394]
["bitfinex","BTCUSD",1645359037929,0.05,38366.0,38363.0,0.0011394]
["bitfinex","BTCUSD",1645359038529,0.05,38366.0,38363.0,0.00129012]
["bitfinex","BTCUSD",1645359039231,0.1,38366.0,38363.0,0.00029012]
["bitfinex","BTCUSD",1645359039436,0.1,38366.0,38363.0,0.0001394]
["bitfinex","BTCUSD",1645359039630,0.10950742,38368.0,38363.0,0.0001394]
["bitfinex","BTCUSD",1645359039832,0.1,38369.0,38363.0,0.00229012]
["bitfinex","BTCUSD",1645359040231,0.05,38368.0,38363.0,0.00229012]
["bitfinex","BTCUSD",1645359040892,0.501,38371.0,38364.0,0.00015072]
["bitfinex","BTCUSD",1645359041089,0.5,38371.0,38364.0,0.00015072]
["bitfinex","BTCUSD",1645359041288,0.60940915,38371.0,38364.0,0.00015072]
["bitfinex","BTCUSD",1645359041488,0.5,38371.0,38364.0,0.00015072]
["bitfinex","BTCUSD",1645359041688,0.60940915,38371.0,38365.0,0.00013919]
["bitfinex","BTCUSD",1645359041889,1.40490915,38371.0,38365.0,0.00013919]
["bitfinex","BTCUSD",1645359042094,0.60940915,38371.0,38365.0,0.00028991]
["bitfinex","BTCUSD",1645359042390,0.10940915,38370.0,38365.0,0.00028991]
["bitfinex","BTCUSD",1645359042590,0.60940915,38371.0,38365.0,0.00028991]
["bitfinex","BTCUSD",1645359042789,0.5,38371.0,38365.0,0.00028991]
["bitfinex","BTCUSD",1645359043190,0.5,38371.0,38365.0,0.00013919]
["bitfinex","BTCUSD",1645359043390,0.5,38371.0,38365.0,0.00028991]
["bitfinex","BTCUSD",1645359043692,0.347162,38370.0,38365.0,0.00028991]
["bitfinex","BTCUSD",1645359043892,0.3,38369.0,38365.0,0.00028991]
["bitfinex","BTCUSD",1645359044091,0.35,38369.0,38365.0,0.00028991]
["bitfinex","BTCUSD",1645359044292,0.24408529,38366.0,38365.0,0.00013919]
["bitfinex","BTCUSD",1645359044493,0.24408529,38366.0,38365.0,0.00028991]
["bitfinex","BTCUSD",1645359045136,1.33958529,38366.0,38365.0,0.00028991]
["bitfinex","BTCUSD",1645359045332,0.64408529,38366.0,38365.0,0.00028991]
["bitfinex","BTCUSD",1645359045533,0.34408529,38366.0,38365.0,0.00013919]
["bitfinex","BTCUSD",1645359045931,0.34508529,38366.0,38365.0,0.00013919]
["bitfinex","BTCUSD",1645359046534,0.59224729,38366.0,38365.0,0.00013919]
["bitfinex","BTCUSD",1645359046736,0.59224729,38366.0,38364.0,0.00015072]
["bitfinex","BTCUSD",1645359046737,0.34508529,38366.0,38364.0,0.00015072]
["bitfinex","BTCUSD",1645359046939,0.44508529,38366.0,38363.0,0.00015115]
["bitfinex","BTCUSD",1645359047135,0.44508529,38366.0,38364.0,0.00015072]
["bitfinex","BTCUSD",1645359047341,0.347162,38365.0,38364.0,0.00015072]
["bitfinex","BTCUSD",1645359047735,0.1,38365.0,38364.0,0.00015072]
["bitfinex","BTCUSD",1645359047937,0.101,38365.0,38364.0,0.00015072]
["bitfinex","BTCUSD",1645359048136,0.001,38365.0,38363.0,0.00030187]
["bitfinex","BTCUSD",1645359049089,0.44408529,38366.0,38363.0,0.00030187]
["bitfinex","BTCUSD",1645359049289,0.44408529,38366.0,38363.0,0.00015115]
["bitfinex","BTCUSD",1645359049688,0.44408529,38366.0,38363.0,0.00037851]
["bitfinex","BTCUSD",1645359049894,0.44508529,38366.0,38363.0,0.00037851]
["bitfinex","BTCUSD",1645359050690,0.44508529,38366.0,38363.0,0.00030187]
["bitfinex","BTCUSD",1645359050891,0.201,38366.0,38363.0,0.00030187]
["bitfinex","BTCUSD",1645359051091,0.2,38366.0,38363.0,0.00030187]
["bitfinex","BTCUSD",1645359051292,0.1,38366.0,38363.0,0.00030187]
["bitfinex","BTCUSD",1645359051492,0.2,38369.0,38363.0,0.00030187]
["bitfinex","BTCUSD",1645359051692,0.1,38369.0,38362.0,0.00038051]
["bitfinex","BTCUSD",1645359051893,0.0008674,38364.0,38363.0,0.00115072]
["bitfinex","BTCUSD",1645359052930,0.0008674,38364.0,38363.0,0.001]
["bitfinex","BTCUSD",1645359053130,0.0008674,38364.0,38362.0,0.00053124]
["bitfinex","BTCUSD",1645359053330,0.0008674,38364.0,38362.0,0.00030388]
["bitfinex","BTCUSD",1645359053937,0.0008674,38364.0,38362.0,0.00330388]
["bitfinex","BTCUSD",1645359054131,0.0008674,38364.0,38362.0,0.00315315]
["bitfinex","BTCUSD",1645359054731,0.0008674,38364.0,38362.0,0.30315315]
["bitfinex","BTCUSD",1645359055138,0.0008674,38364.0,38363.0,0.0097]
["bitfinex","BTCUSD",1645359055894,0.0008674,38364.0,38363.0,0.0117]
["bitfinex","BTCUSD",1645359056687,0.0096,38373.0,38363.0,0.0117]
["bitfinex","BTCUSD",1645359056887,0.0096,38373.0,38363.0,0.01192736]
["bitfinex","BTCUSD",1645359057087,0.0096,38373.0,38363.0,0.00992736]
["bitfinex","BTCUSD",1645359057289,0.0096,38373.0,38363.0,0.00981862]
["bitfinex","BTCUSD",1645359057893,0.0106,38373.0,38365.0,0.00012435]
["bitfinex","BTCUSD",1645359058894,0.0106,38373.0,38363.0,0.00981862]
["bitfinex","BTCUSD",1645359059093,0.0106,38373.0,38365.0,0.00012435]
["bitfinex","BTCUSD",1645359059295,0.0096,38373.0,38365.0,0.00012435]
["bitfinex","BTCUSD",1645359059938,0.0096,38373.0,38365.0,0.00112435]
["bitfinex","BTCUSD",1645359060136,0.0096,38373.0,38365.0,0.001]
["bitfinex","BTCUSD",1645359060340,0.0096,38373.0,38365.0,0.00112435]
["bitfinex","BTCUSD",1645359061137,0.0096,38373.0,38365.0,0.00012435]
["bitfinex","BTCUSD",1645359061341,0.0096,38373.0,38363.0,0.00981862]
["bitfinex","BTCUSD",1645359061537,0.0096,38373.0,38367.0,0.00011348]
["bitfinex","BTCUSD",1645359061838,0.0106,38373.0,38367.0,0.00011348]
["bitfinex","BTCUSD",1645359062036,0.00096457,38372.0,38367.0,0.00011348]
["bitfinex","BTCUSD",1645359063882,0.00096457,38372.0,38367.0,0.00111348]
["bitfinex","BTCUSD",1645359064381,0.75,38371.0,38362.0,0.29265429]
["bitfinex","BTCUSD",1645359064583,0.75,38371.0,38363.0,0.00022511]
["bitfinex","BTCUSD",1645359064782,0.95,38371.0,38362.0,0.2928794]
["bitfinex","BTCUSD",1645359065183,0.95,38371.0,38362.0,0.00022511]
["bitfinex","BTCUSD",1645359065389,0.95,38371.0,38361.0,0.32362821]
["bitfinex","BTCUSD",1645359065585,0.95,38371.0,38362.0,0.3]
["bitfinex","BTCUSD",1645359065883,0.95,38371.0,38362.0,0.30222511]
["bitfinex","BTCUSD",1645359066686,0.95096351,38371.0,38362.0,0.30222511]
["bitfinex","BTCUSD",1645359067132,0.95096351,38371.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359067938,0.95096351,38371.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359069238,0.95096351,38371.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359069836,0.95096351,38371.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359070036,0.20096351,38371.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359070440,0.10096351,38371.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359070638,0.00096351,38371.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359071086,0.00096351,38371.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359071987,0.0096,38373.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359072387,0.05,38374.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359072388,0.0396,38374.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359072889,0.76916841,38374.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359073093,0.76916841,38374.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359073288,0.95728325,38374.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359073887,0.26017903,38371.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359074088,1.10567903,38371.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359074389,0.46017903,38371.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359075239,1.25567903,38371.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359075644,0.46017903,38371.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359075839,0.347162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359076040,0.46017903,38371.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359076241,0.347162,38370.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359076441,1.25567903,38371.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359076641,0.1,38370.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359076842,0.347162,38370.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359077242,0.447162,38370.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359077443,0.1,38370.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359077643,0.447162,38370.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359078492,0.1,38370.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359078691,0.447162,38370.0,38369.0,0.00111344]
["bitfinex","BTCUSD",1645359079592,0.1,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359079992,0.001,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359080393,1.143662,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359080596,1.142662,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359080799,1.242662,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359083239,0.1,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359083443,0.447162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359083640,0.347162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359083841,0.447162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359084040,0.449162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359084240,0.102,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359084443,0.449162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359085244,0.447162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359085998,0.449162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359086194,0.102,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359086397,0.002,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359086596,0.349162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359086796,0.449162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359086996,0.102,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359087196,0.8955,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359087999,0.447162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359088399,0.1,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359088605,1.25567903,38371.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359088801,0.347162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359089203,0.447162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359089841,0.1,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359090042,0.447162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359090242,0.347162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359090541,0.1,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359090741,0.447162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359090941,0.1,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359091144,0.447162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359094390,0.1,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359094892,0.347162,38370.0,38369.0,0.00011344]
["bitfinex","BTCUSD",1645359095291,0.347162,38370.0,38369.0,3.1e-06]
["bitfinex","BTCUSD",1645359095292,0.447162,38370.0,38369.0,3.1e-06]
["bitfinex","BTCUSD",1645359095994,0.449162,38370.0,38369.0,3.1e-06]
["bitfinex","BTCUSD",1645359096192,0.449162,38370.0,38362.0,0.26]
["bitfinex","BTCUSD",1645359096193,0.2175974,38363.0,38362.0,0.24735131]
["bitfinex","BTCUSD",1645359096397,0.65523058,38363.0,38362.0,0.24735131]
["bitfinex","BTCUSD",1645359096593,0.34528625,38363.0,38362.0,0.24735131]
["bitfinex","BTCUSD",1645359096992,0.44528625,38363.0,38362.0,0.24735131]
["bitfinex","BTCUSD",1645359097239,0.44528615,38363.0,38362.0,0.24735131]
["bitfinex","BTCUSD",1645359098038,0.44628615,38363.0,38362.0,0.24735131]
["bitfinex","BTCUSD",1645359098539,0.79344815,38363.0,38362.0,0.24735131]
["bitfinex","BTCUSD",1645359099140,0.79244815,38363.0,38362.0,0.24735131]
["bitfinex","BTCUSD",1645359099940,0.79444815,38363.0,38362.0,0.24735131]
["bitfinex","BTCUSD",1645359100992,0.44728615,38363.0,38362.0,0.24735131]
["bitfinex","BTCUSD",1645359101290,0.44528615,38363.0,38362.0,0.24735131]
["bitfinex","BTCUSD",1645359101498,0.4175974,38363.0,38362.0,0.24735131]
["bitfinex","BTCUSD",1645359103292,0.2,38363.0,38362.0,0.24735131]
["bitfinex","BTCUSD",1645359103493,0.05,38363.0,38362.0,0.24735131]
["bitfinex","BTCUSD",1645359104294,0.001,38368.0,38362.0,0.54735131]
["bitfinex","BTCUSD",1645359104493,0.001,38368.0,38362.0,0.54757531]
["bitfinex","BTCUSD",1645359105143,0.1244,38370.0,38362.0,0.54757531]
["bitfinex","BTCUSD",1645359106343,0.2244,38370.0,38362.0,0.24757531]
["bitfinex","BTCUSD",1645359107144,0.347162,38368.0,38362.0,0.24757531]
["bitfinex","BTCUSD",1645359107342,0.1,38368.0,38362.0,0.24757531]
["bitfinex","BTCUSD",1645359107742,0.2,38368.0,38362.0,0.24738931]
["bitfinex","BTCUSD",1645359108144,0.347162,38367.0,38362.0,0.24738931]
["bitfinex","BTCUSD",1645359108399,0.1,38367.0,38362.0,0.24738931]
["bitfinex","BTCUSD",1645359109590,0.1,38368.0,38362.0,0.24738931]
["bitfinex","BTCUSD",1645359109792,0.05,38368.0,38362.0,0.24738931]
["bitfinex","BTCUSD",1645359109989,0.001,38367.0,38362.0,0.24738931]
["bitfinex","BTCUSD",1645359110190,0.051,38367.0,38362.0,0.24738931]
["bitfinex","BTCUSD",1645359110392,0.001,38367.0,38362.0,0.24738931]
["bitfinex","BTCUSD",1645359111292,0.2244,38370.0,38362.0,0.24738931]
["bitfinex","BTCUSD",1645359111696,0.347162,38369.0,38363.0,0.00011353]
["bitfinex","BTCUSD",1645359111891,0.447162,38369.0,38363.0,0.00033753]
["bitfinex","BTCUSD",1645359112142,0.16135462,38368.0,38363.0,0.00011353]
["bitfinex","BTCUSD",1645359112343,0.647162,38367.0,38363.0,0.00033753]
["bitfinex","BTCUSD",1645359112542,0.647162,38367.0,38363.0,0.00011353]
["bitfinex","BTCUSD",1645359112543,0.347162,38365.0,38363.0,0.00011353]
["bitfinex","BTCUSD",1645359112741,0.347162,38365.0,38363.0,0.00033753]
["bitfinex","BTCUSD",1645359112942,0.1,38365.0,38363.0,0.00011353]
["bitfinex","BTCUSD",1645359113143,0.15,38365.0,38363.0,0.00011353]
["bitfinex","BTCUSD",1645359114149,0.05,38365.0,38363.0,0.00011353]
["bitfinex","BTCUSD",1645359114448,0.05,38366.0,38363.0,0.00011353]
["bitfinex","BTCUSD",1645359114643,0.05,38369.0,38362.0,0.24716531]
["bitfinex","BTCUSD",1645359115144,0.2254,38370.0,38362.0,0.24738931]
["bitfinex","BTCUSD",1645359115745,0.2244,38370.0,38362.0,0.24716531]
["bitfinex","BTCUSD",1645359115994,0.21148613,38365.0,38362.0,0.24738931]
["bitfinex","BTCUSD",1645359116194,0.26148613,38365.0,38362.0,0.24738931]
["bitfinex","BTCUSD",1645359116395,0.31148613,38365.0,38362.0,0.24738931]
["bitfinex","BTCUSD",1645359116795,0.31148613,38365.0,38363.0,0.00011364]
["bitfinex","BTCUSD",1645359117995,0.31248613,38365.0,38363.0,0.00011364]
["bitfinex","BTCUSD",1645359118193,0.347162,38364.0,38363.0,0.00011364]
["bitfinex","BTCUSD",1645359118393,0.3,38364.0,38363.0,0.00011364]
["bitfinex","BTCUSD",1645359118697,0.31248613,38365.0,38363.0,0.30011364]
["bitfinex","BTCUSD",1645359118698,0.001,38365.0,38363.0,0.30011364]
["bitfinex","BTCUSD",1645359118898,0.1218152,38376.0,38365.0,0.002]
["bitfinex","BTCUSD",1645359118899,0.44287113,38376.0,38365.0,0.002]
["bitfinex","BTCUSD",1645359119098,0.00075577,38375.0,38365.0,0.302]
["bitfinex","BTCUSD",1645359119297,0.23063062,38380.0,38369.0,0.1]
["bitfinex","BTCUSD",1645359119298,0.00075577,38376.0,38369.0,0.1]
["bitfinex","BTCUSD",1645359119505,0.00075577,38377.0,38370.0,0.49208409]
["bitfinex","BTCUSD",1645359119760,0.00089158,38377.0,38370.0,0.49208409]
["bitfinex","BTCUSD",1645359120153,0.00089158,38377.0,38371.0,0.109]
["bitfinex","BTCUSD",1645359120755,0.00075577,38379.0,38371.0,0.109]
["bitfinex","BTCUSD",1645359120955,0.08444639,38380.0,38371.0,0.409]
["bitfinex","BTCUSD",1645359121156,0.00075577,38379.0,38371.0,0.409]
["bitfinex","BTCUSD",1645359121355,0.08444639,38380.0,38371.0,0.109]
["bitfinex","BTCUSD",1645359121658,0.08444639,38380.0,38376.0,0.21055977]
["bitfinex","BTCUSD",1645359121854,0.08369062,38380.0,38376.0,0.21055977]
["bitfinex","BTCUSD",1645359122059,0.08444639,38380.0,38377.0,0.3]
["bitfinex","BTCUSD",1645359122355,0.08369062,38380.0,38377.0,0.3]
["bitfinex","BTCUSD",1645359122556,0.08369062,38380.0,38376.0,0.21055977]
["bitfinex","BTCUSD",1645359122756,0.08444639,38380.0,38377.0,0.3]
["bitfinex","BTCUSD",1645359122956,0.08369062,38380.0,38377.0,0.3]
["bitfinex","BTCUSD",1645359123401,0.08369062,38380.0,38376.0,0.21055977]
["bitfinex","BTCUSD",1645359123794,0.08444639,38380.0,38376.0,0.21055977]
["bitfinex","BTCUSD",1645359123994,0.08444639,38380.0,38377.0,0.3]
["bitfinex","BTCUSD",1645359124194,0.08369062,38380.0,38376.0,0.002]
["bitfinex","BTCUSD",1645359124396,0.08444639,38380.0,38376.0,0.002]
["bitfinex","BTCUSD",1645359124605,0.00019553,38381.0,38379.0,1.1]
["bitfinex","BTCUSD",1645359124796,0.00019553,38381.0,38380.0,0.4099]
["bitfinex","BTCUSD",1645359125000,0.00019553,38381.0,38380.0,0.1099]
["bitfinex","BTCUSD",1645359125195,0.001,38397.0,38380.0,0.19906]
["bitfinex","BTCUSD",1645359125196,0.44287113,38396.0,38380.0,0.19906]
["bitfinex","BTCUSD",1645359125398,0.13266321,38395.0,38388.0,0.26748441]
["bitfinex","BTCUSD",1645359125594,0.13266321,38395.0,38389.0,0.0099]
["bitfinex","BTCUSD",1645359126096,0.13366321,38395.0,38389.0,0.0099]
["bitfinex","BTCUSD",1645359126698,0.00017806,38394.0,38389.0,0.0099]
["bitfinex","BTCUSD",1645359127544,0.13266321,38395.0,38389.0,0.0099]
["bitfinex","BTCUSD",1645359128139,0.00017806,38393.0,38389.0,0.0109]
["bitfinex","BTCUSD",1645359128544,0.00017806,38393.0,38390.0,0.1]
["bitfinex","BTCUSD",1645359128942,0.001,38397.0,38389.0,0.0109]
["bitfinex","BTCUSD",1645359129146,0.001,38397.0,38393.0,0.1]
["bitfinex","BTCUSD",1645359129544,0.12329256,38399.0,38395.0,0.19935542]
["bitfinex","BTCUSD",1645359130041,0.1224,38399.0,38395.0,0.20035542]
["bitfinex","BTCUSD",1645359130241,0.1224,38399.0,38395.0,0.001]
["bitfinex","BTCUSD",1645359130444,0.12262317,38399.0,38395.0,0.001]
["bitfinex","BTCUSD",1645359131293,0.12262317,38399.0,38391.0,0.25307757]
["bitfinex","BTCUSD",1645359131294,0.1224,38399.0,38391.0,0.25307757]
["bitfinex","BTCUSD",1645359131594,0.12262317,38399.0,38392.0,0.4]
["bitfinex","BTCUSD",1645359131792,0.12262317,38399.0,38392.0,0.3]
["bitfinex","BTCUSD",1645359132398,0.1224,38399.0,38392.0,0.3]
["bitfinex","BTCUSD",1645359132794,0.00020525,38397.0,38392.0,0.4]
["bitfinex","BTCUSD",1645359133593,0.1224,38399.0,38392.0,0.4]
["bitfinex","BTCUSD",1645359133994,0.1224,38399.0,38395.0,0.1]
["bitfinex","BTCUSD",1645359133995,0.00020525,38396.0,38395.0,0.1]
["bitfinex","BTCUSD",1645359134195,0.00020525,38396.0,38392.0,0.402]
["bitfinex","BTCUSD",1645359134643,0.00020525,38396.0,38392.0,0.302]
["bitfinex","BTCUSD",1645359134845,0.1224,38399.0,38392.0,0.302]
["bitfinex","BTCUSD",1645359135048,0.00020525,38396.0,38392.0,0.302]
["bitfinex","BTCUSD",1645359135244,0.00020525,38396.0,38392.0,0.3]
["bitfinex","BTCUSD",1645359135445,0.00020525,38396.0,38394.0,0.1]
["bitfinex","BTCUSD",1645359135653,0.1224,38399.0,38395.0,1.5455]
["bitfinex","BTCUSD",1645359135654,0.1221,38399.0,38395.0,1.5455]
["bitfinex","BTCUSD",1645359135946,0.1221,38399.0,38397.0,0.1]
["bitfinex","BTCUSD",1645359136144,0.1221,38399.0,38397.0,0.89479]
["bitfinex","BTCUSD",1645359136346,4.73705289,38400.0,38397.0,0.89479]
["bitfinex","BTCUSD",1645359136545,4.73705289,38400.0,38398.0,1.06356126]
["bitfinex","BTCUSD",1645359136752,4.73705289,38400.0,38399.0,0.09929]
["bitfinex","BTCUSD",1645359137145,4.71018115,38400.0,38399.0,0.99479]
["bitfinex","BTCUSD",1645359137347,4.59235888,38400.0,38399.0,1.09479]
["bitfinex","BTCUSD",1645359137945,4.59235888,38400.0,38399.0,1.44479]
["bitfinex","BTCUSD",1645359138147,4.28436734,38400.0,38399.0,1.44779]
["bitfinex","BTCUSD",1645359138593,3.87302295,38400.0,38399.0,1.44779]
["bitfinex","BTCUSD",1645359138795,3.56690261,38400.0,38399.0,1.44779]
["bitfinex","BTCUSD",1645359138995,3.56690261,38400.0,38399.0,1.70779]
["bitfinex","BTCUSD",1645359139194,3.24094226,38400.0,38399.0,1.70779]
["bitfinex","BTCUSD",1645359139395,2.9127819,38400.0,38399.0,1.70479]
["bitfinex","BTCUSD",1645359140594,0.00510813,38407.0,38400.0,1.95]
["bitfinex","BTCUSD",1645359140595,0.0021,38405.0,38400.0,1.95]
["bitfinex","BTCUSD",1645359140802,0.0032,38416.0,38409.0,1.95]
["bitfinex","BTCUSD",1645359141004,0.0032,38416.0,38415.0,0.08443]
["bitfinex","BTCUSD",1645359141195,0.001,38420.0,38416.0,1.9955]
["bitfinex","BTCUSD",1645359141402,0.36746826,38432.0,38419.0,0.1105]
["bitfinex","BTCUSD",1645359141698,0.030295,38439.0,38427.0,0.08171]
["bitfinex","BTCUSD",1645359141699,0.016704,38429.0,38427.0,0.08171]
["bitfinex","BTCUSD",1645359141896,0.030295,38439.0,38429.0,0.7955]
["bitfinex","BTCUSD",1645359142142,0.0211,38439.0,38429.0,0.7955]
["bitfinex","BTCUSD",1645359142347,0.00595399,38448.0,38432.0,0.1]
["bitfinex","BTCUSD",1645359142543,0.00595399,38448.0,38433.0,1.0955]
["bitfinex","BTCUSD",1645359142744,0.00595399,38448.0,38433.0,0.3]
["bitfinex","BTCUSD",1645359142948,0.1490113,38446.0,38431.0,0.3]
["bitfinex","BTCUSD",1645359143345,0.0011,38440.0,38431.0,0.3]
["bitfinex","BTCUSD",1645359143548,0.0061503,38445.0,38431.0,1.0955]
["bitfinex","BTCUSD",1645359143549,0.0022503,38445.0,38431.0,1.0955]
["bitfinex","BTCUSD",1645359143745,0.0061503,38445.0,38431.0,1.0955]
["bitfinex","BTCUSD",1645359143946,0.0061503,38445.0,38431.0,1.1955]
["bitfinex","BTCUSD",1645359144146,0.0061503,38445.0,38431.0,1.1995]
["bitfinex","BTCUSD",1645359144748,0.00022307,38440.0,38431.0,0.404]
["bitfinex","BTCUSD",1645359145157,0.00022307,38440.0,38431.0,0.004]
["bitfinex","BTCUSD",1645359145349,0.00022307,38440.0,38428.0,0.3]
["bitfinex","BTCUSD",1645359145752,0.26128722,38446.0,38428.0,0.3]
["bitfinex","BTCUSD",1645359145991,0.00022308,38436.0,38428.0,0.3]
["bitfinex","BTCUSD",1645359146190,0.00022308,38436.0,38428.0,0.403]
["bitfinex","BTCUSD",1645359146395,0.00022308,38436.0,38431.0,0.1]
["bitfinex","BTCUSD",1645359146591,0.00022308,38436.0,38435.0,0.00010574]
["bitfinex","BTCUSD",1645359146991,0.12414936,38447.0,38435.0,0.00010574]
["bitfinex","BTCUSD",1645359147191,0.00022307,38437.0,38435.0,0.00010574]
["bitfinex","BTCUSD",1645359148195,0.00146246,38439.0,38435.0,0.00010574]
["bitfinex","BTCUSD",1645359148196,0.00146246,38439.0,38435.0,0.00410574]
["bitfinex","BTCUSD",1645359148393,0.00021276,38438.0,38435.0,0.00410574]
["bitfinex","BTCUSD",1645359149294,0.00146246,38439.0,38435.0,0.26410574]
["bitfinex","BTCUSD",1645359149496,0.00146246,38439.0,38436.0,0.0098]
["bitfinex","BTCUSD",1645359149738,0.00146246,38439.0,38436.0,0.0037]
["bitfinex","BTCUSD",1645359149739,0.00021276,38438.0,38436.0,0.0037]
["bitfinex","BTCUSD",1645359150137,0.00021276,38438.0,38436.0,0.003]
["bitfinex","BTCUSD",1645359150539,0.00146246,38439.0,38436.0,0.003]
["bitfinex","BTCUSD",1645359150743,0.00167522,38439.0,38436.0,0.003]
["bitfinex","BTCUSD",1645359150939,0.00167522,38439.0,38437.0,0.78972414]
["bitfinex","BTCUSD",1645359151339,0.00167522,38439.0,38438.0,0.3]
["bitfinex","BTCUSD",1645359151742,0.00146246,38439.0,38438.0,0.3]
["bitfinex","BTCUSD",1645359151941,0.00146246,38439.0,38438.0,0.309]
["bitfinex","BTCUSD",1645359152341,0.00021508,38440.0,38438.0,0.309]
["bitfinex","BTCUSD",1645359152942,0.02,38449.0,38438.0,0.009]
["bitfinex","BTCUSD",1645359153143,0.00021508,38441.0,38438.0,0.309]
["bitfinex","BTCUSD",1645359153400,0.00021508,38441.0,38438.0,0.009]
["bitfinex","BTCUSD",1645359154193,0.01181416,38449.0,38438.0,0.013]
["bitfinex","BTCUSD",1645359154492,0.00021508,38441.0,38438.0,0.013]
["bitfinex","BTCUSD",1645359155394,0.16614367,38449.0,38438.0,0.013]
["bitfinex","BTCUSD",1645359155594,0.16614367,38449.0,38438.0,0.009]
["bitfinex","BTCUSD",1645359156194,0.16614367,38449.0,38438.0,0.012]
["bitfinex","BTCUSD",1645359156695,0.16614367,38449.0,38439.0,0.00010526]
["bitfinex","BTCUSD",1645359156993,0.01199116,38449.0,38439.0,0.00010526]
["bitfinex","BTCUSD",1645359157542,0.00125489,38440.0,38439.0,0.00010526]
["bitfinex","BTCUSD",1645359158842,0.00075489,38440.0,38439.0,0.00010526]
["bitfinex","BTCUSD",1645359160241,0.00075489,38440.0,38439.0,0.00310526]
["bitfinex","BTCUSD",1645359161494,0.00075489,38440.0,38439.0,0.00010526]
["bitfinex","BTCUSD",1645359161693,0.00075489,38440.0,38438.0,0.009]
["bitfinex","BTCUSD",1645359162295,0.00075489,38440.0,38439.0,0.003]
["bitfinex","BTCUSD",1645359162496,0.0132782,38449.0,38439.0,0.003]
["bitfinex","BTCUSD",1645359162896,0.01345463,38449.0,38439.0,0.003]
["bitfinex","BTCUSD",1645359163495,0.01345463,38449.0,38438.0,0.009]
["bitfinex","BTCUSD",1645359163699,0.0048,38448.0,38438.0,0.009]
["bitfinex","BTCUSD",1645359164744,0.0048,38448.0,38438.0,0.309]
["bitfinex","BTCUSD",1645359165344,0.0048,38448.0,38438.0,0.009]
["bitfinex","BTCUSD",1645359165746,0.0048,38448.0,38438.0,0.309]
["bitfinex","BTCUSD",1645359165941,0.0048,38448.0,38438.0,0.009]
["bitfinex","BTCUSD",1645359166140,0.0048,38448.0,38438.0,0.012]
["bitfinex","BTCUSD",1645359166843,0.01352793,38449.0,38440.0,0.00010521]
["bitfinex","BTCUSD",1645359167244,0.01206389,38449.0,38440.0,0.00010521]
["bitfinex","BTCUSD",1645359167442,0.01188744,38449.0,38440.0,0.00010521]
["bitfinex","BTCUSD",1645359167642,0.01188744,38449.0,38440.0,0.00026164]
["bitfinex","BTCUSD",1645359167843,0.01211072,38449.0,38440.0,0.00026164]
["bitfinex","BTCUSD",1645359168692,0.01188744,38449.0,38440.0,0.00010521]
["bitfinex","BTCUSD",1645359168899,0.01211072,38449.0,38440.0,0.00026164]
["bitfinex","BTCUSD",1645359169795,0.01211072,38449.0,38440.0,0.00010521]
["bitfinex","BTCUSD",1645359169796,0.01188744,38449.0,38440.0,0.00010521]
["bitfinex","BTCUSD",1645359169993,0.01188744,38449.0,38440.0,0.00026164]
["bitfinex","BTCUSD",1645359170196,0.01211072,38449.0,38440.0,0.00026164]
["bitfinex","BTCUSD",1645359170997,0.01188744,38449.0,38440.0,0.00010521]
["bitfinex","BTCUSD",1645359171195,0.01188744,38449.0,38440.0,0.00026164]
["bitfinex","BTCUSD",1645359171399,0.01211072,38449.0,38440.0,0.00026164]
["bitfinex","BTCUSD",1645359172250,0.01188744,38449.0,38440.0,0.00010521]
["bitfinex","BTCUSD",1645359173355,0.01188744,38449.0,38440.0,0.89434521]
["bitfinex","BTCUSD",1645359173555,0.01188744,38449.0,38441.0,0.3]
["bitfinex","BTCUSD",1645359173755,0.01188744,38449.0,38442.0,0.5]
["bitfinex","BTCUSD",1645359173959,0.01188744,38449.0,38443.0,0.3]
["bitfinex","BTCUSD",1645359174152,0.01188744,38449.0,38444.0,0.05]
["bitfinex","BTCUSD",1645359174353,0.01188744,38449.0,38445.0,0.3]
["bitfinex","BTCUSD",1645359174553,0.01188744,38449.0,38446.0,0.0099]
["bitfinex","BTCUSD",1645359174754,0.01188744,38449.0,38447.0,0.5]
["bitfinex","BTCUSD",1645359175455,0.01188744,38449.0,38447.0,1.3455]
["bitfinex","BTCUSD",1645359175655,0.01188744,38449.0,38448.0,0.7955]
["bitfinex","BTCUSD",1645359175898,0.01188744,38449.0,38448.0,1.3955]
["bitfinex","BTCUSD",1645359176394,0.0003135,38450.0,38449.0,2.78116232]
["bitfinex","BTCUSD",1645359176596,0.0003135,38450.0,38449.0,2.88116232]
["bitfinex","BTCUSD",1645359176792,0.0003135,38450.0,38449.0,2.98116232]
["bitfinex","BTCUSD",1645359176993,0.0003135,38450.0,38449.0,3.48116232]
["bitfinex","BTCUSD",1645359177192,8.744e-05,38450.0,38449.0,3.48116232]
["bitfinex","BTCUSD",1645359177594,8.744e-05,38450.0,38449.0,3.63116232]
["bitfinex","BTCUSD",1645359177794,0.01449313,38459.0,38451.0,0.7955]
["bitfinex","BTCUSD",1645359177993,0.01449313,38459.0,38451.0,1.09244]
["bitfinex","BTCUSD",1645359178194,0.00059313,38460.0,38454.0,1.49694]
["bitfinex","BTCUSD",1645359178395,0.00059313,38460.0,38455.0,1.09091]
["bitfinex","BTCUSD",1645359178598,0.00059313,38460.0,38455.0,0.84091]
["bitfinex","BTCUSD",1645359178796,0.02604993,38461.0,38457.0,0.15]
["bitfinex","BTCUSD",1645359178998,0.02604993,38461.0,38455.0,1.29091]
["bitfinex","BTCUSD",1645359178999,0.01776212,38469.0,38460.0,0.79091]
["bitfinex","BTCUSD",1645359179211,0.01776212,38469.0,38463.0,0.79091]
["bitfinex","BTCUSD",1645359179401,0.17572952,38480.0,38463.0,0.79091]
["bitfinex","BTCUSD",1645359179402,0.28976678,38491.0,38468.0,1.95]
["bitfinex","BTCUSD",1645359179658,0.009195,38498.0,38490.0,0.35]
["bitfinex","BTCUSD",1645359179862,0.02,38499.0,38491.0,0.15]
["bitfinex","BTCUSD",1645359179863,0.019195,38499.0,38491.0,0.15]
["bitfinex","BTCUSD",1645359180158,0.019195,38499.0,38491.0,0.05]
["bitfinex","BTCUSD",1645359180357,0.319195,38499.0,38490.0,0.102]
["bitfinex","BTCUSD",1645359180560,0.0061503,38513.0,38491.0,0.54319866]
["bitfinex","BTCUSD",1645359180760,0.009195,38501.0,38492.0,0.0097]
["bitfinex","BTCUSD",1645359180961,0.01700717,38515.0,38492.0,0.0097]
["bitfinex","BTCUSD",1645359181158,0.01700717,38515.0,38492.0,0.0597]
["bitfinex","BTCUSD",1645359181159,0.0011,38499.0,38492.0,0.0597]
["bitfinex","BTCUSD",1645359181354,0.0011,38499.0,38492.0,0.3097]
["bitfinex","BTCUSD",1645359181556,0.01700717,38515.0,38494.0,1.0]
["bitfinex","BTCUSD",1645359181763,0.01700717,38515.0,38499.0,0.05]
["bitfinex","BTCUSD",1645359181957,0.0216359,38519.0,38501.0,1.34586]
["bitfinex","BTCUSD",1645359182156,0.03801631,38542.0,38508.0,1.2]
["bitfinex","BTCUSD",1645359182360,0.0011,38538.0,38522.0,0.1]
["bitfinex","BTCUSD",1645359182557,0.0011,38538.0,38523.0,1.29218]
["bitfinex","BTCUSD",1645359182761,0.0011,38538.0,38523.0,0.43483]
["bitfinex","BTCUSD",1645359183057,0.0011,38538.0,38523.0,0.2]
["bitfinex","BTCUSD",1645359183256,0.01270203,38545.0,38523.0,1.19218]
["bitfinex","BTCUSD",1645359183257,0.00880203,38545.0,38523.0,1.19218]
["bitfinex","BTCUSD",1645359183500,0.21015174,38550.0,38526.0,0.99218]
["bitfinex","BTCUSD",1645359183702,0.01072071,38551.0,38529.0,0.05]
["bitfinex","BTCUSD",1645359183904,0.01072071,38551.0,38523.0,0.2]
["bitfinex","BTCUSD",1645359183905,0.01072071,38551.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359183906,0.15883648,38540.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359184106,0.15883648,38540.0,38511.0,0.294718]
["bitfinex","BTCUSD",1645359184107,0.1428005,38528.0,38518.0,0.4]
["bitfinex","BTCUSD",1645359184305,0.1428005,38528.0,38520.0,0.5]
["bitfinex","BTCUSD",1645359184503,0.0061503,38527.0,38520.0,0.5]
["bitfinex","BTCUSD",1645359184699,0.2084889,38523.0,38509.0,0.1953]
["bitfinex","BTCUSD",1645359185204,0.12933272,38516.0,38495.0,0.259708]
["bitfinex","BTCUSD",1645359185402,0.3,38515.0,38497.0,0.5]
["bitfinex","BTCUSD",1645359185601,0.3,38515.0,38498.0,0.5]
["bitfinex","BTCUSD",1645359185602,0.32075274,38515.0,38498.0,0.5]
["bitfinex","BTCUSD",1645359185802,0.12575274,38515.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359186003,0.00022818,38507.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359187000,0.00075274,38513.0,38506.0,0.1]
["bitfinex","BTCUSD",1645359187245,0.00084105,38514.0,38510.0,0.1]
["bitfinex","BTCUSD",1645359187443,0.00084105,38514.0,38507.0,1.04218]
["bitfinex","BTCUSD",1645359187444,0.00084105,38514.0,38511.0,0.0096]
["bitfinex","BTCUSD",1645359188248,0.00075274,38518.0,38511.0,0.0126]
["bitfinex","BTCUSD",1645359188445,0.12003618,38525.0,38511.0,0.0126]
["bitfinex","BTCUSD",1645359188446,0.00021029,38514.0,38511.0,0.0126]
["bitfinex","BTCUSD",1645359189245,0.00075274,38519.0,38511.0,0.0126]
["bitfinex","BTCUSD",1645359189448,0.00075274,38522.0,38511.0,0.0126]
["bitfinex","BTCUSD",1645359189744,0.00021029,38514.0,38511.0,0.0126]
["bitfinex","BTCUSD",1645359190145,0.25972117,38523.0,38511.0,0.0096]
["bitfinex","BTCUSD",1645359190146,0.00075274,38519.0,38511.0,0.0096]
["bitfinex","BTCUSD",1645359190345,0.00075274,38522.0,38511.0,0.0096]
["bitfinex","BTCUSD",1645359190544,0.00075274,38523.0,38511.0,0.0096]
["bitfinex","BTCUSD",1645359190908,0.0169069,38537.0,38511.0,0.0096]
["bitfinex","BTCUSD",1645359190909,0.00075274,38522.0,38511.0,0.0096]
["bitfinex","BTCUSD",1645359191104,0.00075274,38525.0,38512.0,0.1]
["bitfinex","BTCUSD",1645359191305,6.69e-05,38537.0,38511.0,0.3096]
["bitfinex","BTCUSD",1645359191503,6.69e-05,38537.0,38512.0,0.1]
["bitfinex","BTCUSD",1645359191802,0.13010687,38530.0,38513.0,0.05]
["bitfinex","BTCUSD",1645359192007,6.202e-05,38518.0,38513.0,0.40010496]
["bitfinex","BTCUSD",1645359192202,6.202e-05,38518.0,38513.0,0.10010496]
["bitfinex","BTCUSD",1645359192404,0.00124405,38517.0,38513.0,0.15010496]
["bitfinex","BTCUSD",1645359192603,0.00124405,38517.0,38513.0,0.20010496]
["bitfinex","BTCUSD",1645359193402,0.00124405,38517.0,38513.0,0.10010496]
["bitfinex","BTCUSD",1645359193604,0.00124405,38517.0,38515.0,0.860422]
["bitfinex","BTCUSD",1645359193804,0.00124405,38517.0,38516.0,0.3]
["bitfinex","BTCUSD",1645359194404,0.00124405,38517.0,38515.0,0.004]
["bitfinex","BTCUSD",1645359194658,0.00124405,38517.0,38515.0,0.7995]
["bitfinex","BTCUSD",1645359194659,4.405e-05,38517.0,38515.0,0.7995]
["bitfinex","BTCUSD",1645359194849,0.00075274,38529.0,38516.0,1.55]
["bitfinex","BTCUSD",1645359195050,0.00075274,38521.0,38517.0,1.29218]
["bitfinex","BTCUSD",1645359195249,0.20052071,38551.0,38520.0,0.15]
["bitfinex","BTCUSD",1645359195250,0.00075274,38538.0,38520.0,0.15]
["bitfinex","BTCUSD",1645359195449,0.00075274,38534.0,38523.0,0.064912]
["bitfinex","BTCUSD",1645359195648,0.0011,38548.0,38523.0,0.064912]
["bitfinex","BTCUSD",1645359195649,0.00075274,38538.0,38530.0,0.1]
["bitfinex","BTCUSD",1645359195848,0.0011,38548.0,38531.0,1.1048]
["bitfinex","BTCUSD",1645359195849,0.00075274,38542.0,38531.0,1.1048]
["bitfinex","BTCUSD",1645359196050,0.15141683,38544.0,38532.0,0.7955]
["bitfinex","BTCUSD",1645359196249,0.0011,38548.0,38532.0,0.7955]
["bitfinex","BTCUSD",1645359196250,0.00075274,38543.0,38532.0,0.7955]
["bitfinex","BTCUSD",1645359196451,0.0011,38548.0,38532.0,0.4]
["bitfinex","BTCUSD",1645359196452,0.00075274,38546.0,38532.0,0.4]
["bitfinex","BTCUSD",1645359196649,0.00075274,38547.0,38533.0,0.7955]
["bitfinex","BTCUSD",1645359196847,0.0011,38548.0,38533.0,0.8955]
["bitfinex","BTCUSD",1645359197049,0.00257345,38551.0,38534.0,0.7955]
["bitfinex","BTCUSD",1645359197253,0.14166453,38551.0,38534.0,0.7955]
["bitfinex","BTCUSD",1645359197449,0.3,38550.0,38534.0,0.8955]
["bitfinex","BTCUSD",1645359197649,0.00257345,38551.0,38534.0,0.8955]
["bitfinex","BTCUSD",1645359198395,0.00022814,38538.0,38534.0,0.8955]
["bitfinex","BTCUSD",1645359198595,0.00022814,38538.0,38534.0,0.1]
["bitfinex","BTCUSD",1645359198795,0.00022814,38538.0,38533.0,0.1]
["bitfinex","BTCUSD",1645359199194,0.00022814,38538.0,38531.0,0.0093]
["bitfinex","BTCUSD",1645359199597,0.00433395,38544.0,38534.0,6e-05]
["bitfinex","BTCUSD",1645359200097,0.3,38546.0,38534.0,6e-05]
["bitfinex","BTCUSD",1645359200298,0.0355916,38567.0,38534.0,6e-05]
["bitfinex","BTCUSD",1645359200299,0.35,38554.0,38536.0,0.7955]
["bitfinex","BTCUSD",1645359200698,0.24737945,38553.0,38536.0,0.0134]
["bitfinex","BTCUSD",1645359200901,0.3,38552.0,38535.0,0.79433074]
["bitfinex","BTCUSD",1645359201100,0.1,38552.0,38535.0,0.79433074]
["bitfinex","BTCUSD",1645359201297,0.3,38553.0,38535.0,0.79433074]
["bitfinex","BTCUSD",1645359201700,0.05,38551.0,38536.0,0.7955]
["bitfinex","BTCUSD",1645359201899,6.029e-05,38551.0,38536.0,0.7955]
["bitfinex","BTCUSD",1645359202152,0.30006029,38551.0,38536.0,0.7955]
["bitfinex","BTCUSD",1645359202348,0.12266208,38547.0,38536.0,0.7955]
["bitfinex","BTCUSD",1645359202554,0.12266208,38547.0,38535.0,0.79443566]
["bitfinex","BTCUSD",1645359202555,0.3,38546.0,38535.0,0.79443566]
["bitfinex","BTCUSD",1645359202851,0.04522813,38545.0,38535.0,0.79443566]
["bitfinex","BTCUSD",1645359203650,0.045,38545.0,38535.0,0.79443566]
["bitfinex","BTCUSD",1645359203850,0.00022813,38542.0,38535.0,0.79443566]
["bitfinex","BTCUSD",1645359204658,0.00022813,38542.0,38536.0,6e-05]
["bitfinex","BTCUSD",1645359204851,0.3,38545.0,38536.0,6e-05]
["bitfinex","BTCUSD",1645359204852,0.22412586,38541.0,38536.0,6e-05]
["bitfinex","BTCUSD",1645359205072,0.17439097,38540.0,38536.0,6e-05]
["bitfinex","BTCUSD",1645359205752,2.25,38539.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359206016,2.25,38539.0,38524.0,0.1989]
["bitfinex","BTCUSD",1645359206017,0.05,38532.0,38524.0,0.1989]
["bitfinex","BTCUSD",1645359206212,0.25445158,38531.0,38524.0,0.1989]
["bitfinex","BTCUSD",1645359206411,0.25445158,38531.0,38526.0,0.002]
["bitfinex","BTCUSD",1645359206813,0.20854294,38528.0,38526.0,0.002]
["bitfinex","BTCUSD",1645359207617,0.20854294,38528.0,38522.0,0.00013749]
["bitfinex","BTCUSD",1645359208214,0.3,38527.0,38522.0,0.00013749]
["bitfinex","BTCUSD",1645359208513,0.3,38527.0,38521.0,0.02]
["bitfinex","BTCUSD",1645359208715,0.3,38527.0,38522.0,0.00013749]
["bitfinex","BTCUSD",1645359209315,0.347162,38526.0,38522.0,0.00013749]
["bitfinex","BTCUSD",1645359209515,0.85839473,38525.0,38522.0,0.00013749]
["bitfinex","BTCUSD",1645359209746,0.85839473,38525.0,38521.0,0.013217]
["bitfinex","BTCUSD",1645359209747,0.347162,38524.0,38521.0,0.013217]
["bitfinex","BTCUSD",1645359209946,0.11899931,38518.0,38504.0,0.0095]
["bitfinex","BTCUSD",1645359210256,0.17202978,38517.0,38512.0,0.54999983]
["bitfinex","BTCUSD",1645359210444,0.001,38524.0,38517.0,0.51608933]
["bitfinex","BTCUSD",1645359210845,0.24000001,38522.0,38518.0,0.0099]
["bitfinex","BTCUSD",1645359211045,0.24000001,38522.0,38517.0,0.51608933]
["bitfinex","BTCUSD",1645359211247,0.48030593,38521.0,38517.0,0.51608933]
["bitfinex","BTCUSD",1645359211447,0.47988014,38521.0,38517.0,0.51608933]
["bitfinex","BTCUSD",1645359211850,0.05,38520.0,38517.0,0.51608933]
["bitfinex","BTCUSD",1645359212049,0.56406961,38519.0,38517.0,0.51608933]
["bitfinex","BTCUSD",1645359212247,0.56406961,38519.0,38517.0,0.51626555]
["bitfinex","BTCUSD",1645359212248,0.61406961,38519.0,38517.0,0.51626555]
["bitfinex","BTCUSD",1645359212646,0.56406961,38519.0,38517.0,0.51626555]
["bitfinex","BTCUSD",1645359213246,0.56406961,38519.0,38517.0,0.51608933]
["bitfinex","BTCUSD",1645359213491,0.3,38518.0,38517.0,0.51608933]
["bitfinex","BTCUSD",1645359213694,0.647162,38518.0,38517.0,0.51608933]
["bitfinex","BTCUSD",1645359213890,0.347162,38518.0,38517.0,0.51608933]
["bitfinex","BTCUSD",1645359214390,0.348162,38518.0,38517.0,0.51608933]
["bitfinex","BTCUSD",1645359215191,0.648162,38518.0,38517.0,0.51608933]
["bitfinex","BTCUSD",1645359215593,0.647162,38518.0,38517.0,0.51608933]
["bitfinex","BTCUSD",1645359216292,0.647162,38518.0,38517.0,0.51708933]
["bitfinex","BTCUSD",1645359216894,0.64724304,38518.0,38517.0,0.51708933]
["bitfinex","BTCUSD",1645359217356,1.44274304,38518.0,38517.0,0.51708933]
["bitfinex","BTCUSD",1645359217655,1.44274304,38518.0,38517.0,0.51608933]
["bitfinex","BTCUSD",1645359217656,1.54274304,38518.0,38517.0,0.51608933]
["bitfinex","BTCUSD",1645359217858,1.54274304,38518.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359217859,1.95,38517.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359218065,0.7955,38515.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359218261,0.49064327,38513.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359218456,0.19348127,38513.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359218857,0.19313436,38512.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359219457,0.24313436,38512.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359220057,0.54313436,38512.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359220664,0.49313436,38512.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359220897,0.19313436,38512.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359221298,0.0099,38514.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359221896,0.0099,38514.0,38511.0,0.02017581]
["bitfinex","BTCUSD",1645359222098,0.16004218,38514.0,38513.0,9.864e-05]
["bitfinex","BTCUSD",1645359222296,0.00998093,38514.0,38513.0,9.864e-05]
["bitfinex","BTCUSD",1645359223203,0.26291052,38514.0,38513.0,9.864e-05]
["bitfinex","BTCUSD",1645359224496,0.26391052,38514.0,38513.0,9.864e-05]
["bitfinex","BTCUSD",1645359225649,0.26291052,38514.0,38513.0,9.864e-05]
["bitfinex","BTCUSD",1645359225848,0.31291052,38514.0,38513.0,9.864e-05]
["bitfinex","BTCUSD",1645359226244,0.66007252,38514.0,38513.0,9.864e-05]
["bitfinex","BTCUSD",1645359226449,0.26391052,38514.0,38513.0,9.864e-05]
["bitfinex","BTCUSD",1645359227147,0.26391052,38514.0,38512.0,0.00017581]
["bitfinex","BTCUSD",1645359227148,0.01098093,38514.0,38512.0,0.00017581]
["bitfinex","BTCUSD",1645359227351,1.142662,38513.0,38512.0,0.00017581]
["bitfinex","BTCUSD",1645359227748,2.7455,38512.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359227949,2.7455,38512.0,38511.0,0.02017581]
["bitfinex","BTCUSD",1645359228148,2.93852391,38512.0,38511.0,0.02017581]
["bitfinex","BTCUSD",1645359228398,2.98852391,38512.0,38511.0,0.02017581]
["bitfinex","BTCUSD",1645359228594,3.43568591,38512.0,38511.0,5.81e-06]
["bitfinex","BTCUSD",1645359228795,3.2488123,38512.0,38511.0,5.81e-06]
["bitfinex","BTCUSD",1645359228997,0.7955,38508.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359229195,0.347162,38505.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359229396,0.25013624,38504.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359229596,0.54228254,38503.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359229797,0.2,38503.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359229998,0.24717564,38502.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359230397,0.001,38503.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359230598,0.001,38503.0,38501.0,0.015]
["bitfinex","BTCUSD",1645359231300,0.16910322,38502.0,38501.0,0.015]
["bitfinex","BTCUSD",1645359233245,0.51626522,38502.0,38501.0,0.015]
["bitfinex","BTCUSD",1645359233445,0.16910322,38502.0,38501.0,0.015]
["bitfinex","BTCUSD",1645359233649,0.56626522,38502.0,38501.0,0.015]
["bitfinex","BTCUSD",1645359233845,0.26910322,38502.0,38501.0,0.015]
["bitfinex","BTCUSD",1645359234046,0.21910322,38502.0,38501.0,0.015]
["bitfinex","BTCUSD",1645359234445,0.22010322,38502.0,38501.0,0.015]
["bitfinex","BTCUSD",1645359235447,0.17010322,38502.0,38501.0,0.015]
["bitfinex","BTCUSD",1645359235645,0.16910322,38502.0,38501.0,0.015]
["bitfinex","BTCUSD",1645359236893,0.16918398,38502.0,38501.0,0.015]
["bitfinex","BTCUSD",1645359238495,1.9578833,38501.0,38500.0,0.000175]
["bitfinex","BTCUSD",1645359238695,1.9578833,38501.0,38494.0,0.24999983]
["bitfinex","BTCUSD",1645359238900,0.0078833,38501.0,38500.0,0.000175]
["bitfinex","BTCUSD",1645359242150,0.4050453,38501.0,38500.0,0.000175]
["bitfinex","BTCUSD",1645359242349,0.0578833,38501.0,38500.0,0.000175]
["bitfinex","BTCUSD",1645359242549,0.0588833,38501.0,38500.0,0.000175]
["bitfinex","BTCUSD",1645359242750,0.0088833,38501.0,38500.0,0.000175]
["bitfinex","BTCUSD",1645359243400,1.1515453,38501.0,38500.0,0.000175]
["bitfinex","BTCUSD",1645359243600,0.8033833,38501.0,38500.0,0.000175]
["bitfinex","BTCUSD",1645359244205,0.0078833,38501.0,38500.0,0.000175]
["bitfinex","BTCUSD",1645359244402,0.0088833,38501.0,38500.0,0.000175]
["bitfinex","BTCUSD",1645359244803,0.3560453,38501.0,38494.0,0.24999983]
["bitfinex","BTCUSD",1645359245005,0.0088833,38501.0,38494.0,0.24999983]
["bitfinex","BTCUSD",1645359245303,0.2449994,38498.0,38491.0,0.32]
["bitfinex","BTCUSD",1645359245803,0.13794185,38497.0,38491.0,0.32]
["bitfinex","BTCUSD",1645359246204,0.25799856,38496.0,38491.0,0.32]
["bitfinex","BTCUSD",1645359246408,0.25799856,38496.0,38491.0,0.02]
["bitfinex","BTCUSD",1645359246607,1.142662,38494.0,38484.0,0.1898]
["bitfinex","BTCUSD",1645359246813,0.347162,38485.0,38481.0,0.02]
["bitfinex","BTCUSD",1645359247009,1.142662,38483.0,38481.0,0.02]
["bitfinex","BTCUSD",1645359247253,0.7955,38482.0,38481.0,0.02]
["bitfinex","BTCUSD",1645359247452,0.99715462,38482.0,38481.0,0.02]
["bitfinex","BTCUSD",1645359247657,1.44431662,38482.0,38481.0,0.02]
["bitfinex","BTCUSD",1645359247854,1.44431662,38482.0,38481.0,0.015]
["bitfinex","BTCUSD",1645359248453,0.14856979,38478.0,38471.0,0.02]
["bitfinex","BTCUSD",1645359248952,0.14856979,38478.0,38471.0,0.56999983]
["bitfinex","BTCUSD",1645359248953,0.26649671,38477.0,38471.0,0.56999983]
["bitfinex","BTCUSD",1645359249152,0.3,38476.0,38471.0,0.56999983]
["bitfinex","BTCUSD",1645359249358,0.3,38476.0,38475.0,0.54999983]
["bitfinex","BTCUSD",1645359249555,0.21722671,38477.0,38471.0,0.02]
["bitfinex","BTCUSD",1645359249752,0.009,38476.0,38472.0,0.24999983]
["bitfinex","BTCUSD",1645359249953,0.05,38478.0,38472.0,0.24999983]
["bitfinex","BTCUSD",1645359250155,0.20415014,38476.0,38472.0,0.24999983]
["bitfinex","BTCUSD",1645359250754,0.20415014,38476.0,38471.0,0.02]
["bitfinex","BTCUSD",1645359250755,0.30415014,38476.0,38471.0,0.02]
["bitfinex","BTCUSD",1645359250998,0.45406133,38475.0,38471.0,0.02]
["bitfinex","BTCUSD",1645359251198,0.347162,38474.0,38471.0,0.02]
["bitfinex","BTCUSD",1645359251399,0.347162,38472.0,38471.0,0.02]
["bitfinex","BTCUSD",1645359251597,1.142662,38472.0,38471.0,0.02]
["bitfinex","BTCUSD",1645359251798,1.292662,38472.0,38471.0,0.02]
["bitfinex","BTCUSD",1645359252004,0.13454412,38465.0,38462.0,0.54999983]
["bitfinex","BTCUSD",1645359252200,1.0955,38470.0,38466.0,0.05647035]
["bitfinex","BTCUSD",1645359252397,1.142607,38469.0,38466.0,0.05647035]
["bitfinex","BTCUSD",1645359252598,0.8455,38468.0,38466.0,0.05647035]
["bitfinex","BTCUSD",1645359252797,0.2385475,38467.0,38466.0,0.05647035]
["bitfinex","BTCUSD",1645359252998,0.5856545,38467.0,38466.0,0.05647035]
["bitfinex","BTCUSD",1645359253198,1.03467798,38467.0,38466.0,0.05647035]
["bitfinex","BTCUSD",1645359253396,1.13467798,38467.0,38466.0,0.05647035]
["bitfinex","BTCUSD",1645359253799,0.78757098,38467.0,38466.0,0.05647035]
["bitfinex","BTCUSD",1645359253999,0.1,38468.0,38466.0,0.05647035]
["bitfinex","BTCUSD",1645359254202,0.05,38468.0,38467.0,0.24999983]
["bitfinex","BTCUSD",1645359254397,0.347107,38468.0,38467.0,0.24999983]
["bitfinex","BTCUSD",1645359254670,0.002,38472.0,38467.0,0.34999983]
["bitfinex","BTCUSD",1645359254857,0.002,38472.0,38471.0,0.3]
["bitfinex","BTCUSD",1645359255056,0.002,38472.0,38471.0,0.99680783]
["bitfinex","BTCUSD",1645359255256,0.002,38472.0,38471.0,0.64999983]
["bitfinex","BTCUSD",1645359255660,0.347107,38472.0,38471.0,0.24999983]
["bitfinex","BTCUSD",1645359256360,0.26,38476.0,38471.0,0.34999983]
["bitfinex","BTCUSD",1645359256559,0.26,38476.0,38472.0,0.346796]
["bitfinex","BTCUSD",1645359256756,0.26,38476.0,38471.0,0.001]
["bitfinex","BTCUSD",1645359256957,0.26,38476.0,38475.0,0.64999983]
["bitfinex","BTCUSD",1645359257757,0.607107,38476.0,38475.0,0.64999983]
["bitfinex","BTCUSD",1645359258059,0.26,38476.0,38475.0,0.64999983]
["bitfinex","BTCUSD",1645359258492,0.25839584,38476.0,38475.0,0.65199983]
["bitfinex","BTCUSD",1645359258693,0.60550284,38476.0,38475.0,0.65199983]
["bitfinex","BTCUSD",1645359259493,0.60550284,38476.0,38475.0,0.55199983]
["bitfinex","BTCUSD",1645359259699,0.60550284,38476.0,38475.0,0.54999983]
["bitfinex","BTCUSD",1645359259894,0.25839584,38476.0,38475.0,0.64999983]
["bitfinex","BTCUSD",1645359260495,0.60650284,38476.0,38475.0,0.64999983]
["bitfinex","BTCUSD",1645359260697,0.60650284,38476.0,38475.0,0.54999983]
["bitfinex","BTCUSD",1645359261697,0.60550284,38476.0,38475.0,0.54999983]
["bitfinex","BTCUSD",1645359262545,0.60650284,38476.0,38475.0,0.54999983]
["bitfinex","BTCUSD",1645359263748,0.25839584,38476.0,38475.0,0.64999983]
["bitfinex","BTCUSD",1645359263951,0.60550284,38476.0,38475.0,0.64999983]
["bitfinex","BTCUSD",1645359264149,0.25839584,38476.0,38475.0,0.64999983]
["bitfinex","BTCUSD",1645359264549,0.25839584,38476.0,38475.0,0.65099983]
["bitfinex","BTCUSD",1645359265152,0.60550284,38476.0,38475.0,0.55099983]
["bitfinex","BTCUSD",1645359265353,0.25839584,38476.0,38475.0,0.65099983]
["bitfinex","BTCUSD",1645359265552,0.60550284,38476.0,38475.0,0.65099983]
["bitfinex","BTCUSD",1645359265754,0.60550284,38476.0,38475.0,0.54999983]
["bitfinex","BTCUSD",1645359265996,0.25839584,38476.0,38475.0,0.54999983]
["bitfinex","BTCUSD",1645359266197,0.25839584,38476.0,38475.0,0.64999983]
["bitfinex","BTCUSD",1645359266396,0.25839584,38476.0,38475.0,0.65099983]
["bitfinex","BTCUSD",1645359266996,0.60550284,38476.0,38475.0,0.65099983]
["bitfinex","BTCUSD",1645359267197,0.25830584,38476.0,38475.0,0.65099983]
["bitfinex","BTCUSD",1645359267401,0.25830584,38476.0,38475.0,1.09776483]
["bitfinex","BTCUSD",1645359267402,0.25650584,38476.0,38475.0,1.09776483]
["bitfinex","BTCUSD",1645359267604,0.17181584,38476.0,38475.0,1.44776483]
["bitfinex","BTCUSD",1645359267799,0.17172584,38476.0,38475.0,1.44676483]
["bitfinex","BTCUSD",1645359267999,0.17154584,38476.0,38475.0,1.44676483]
["bitfinex","BTCUSD",1645359268800,0.16974584,38476.0,38475.0,1.44676483]
["bitfinex","BTCUSD",1645359268999,0.23802001,38477.0,38476.0,2.296756]
["bitfinex","BTCUSD",1645359269206,0.3,38499.0,38477.0,1.45]
["bitfinex","BTCUSD",1645359269500,0.0093,38498.0,38496.0,0.24999983]
["bitfinex","BTCUSD",1645359269746,0.0078833,38501.0,38496.0,0.24999983]
["bitfinex","BTCUSD",1645359269747,0.347107,38497.0,38496.0,0.24999983]
["bitfinex","BTCUSD",1645359270644,0.347107,38497.0,38496.0,0.25099983]
["bitfinex","BTCUSD",1645359271245,0.447107,38497.0,38496.0,0.25099983]
["bitfinex","BTCUSD",1645359271847,0.447107,38497.0,38496.0,0.24999983]
["bitfinex","BTCUSD",1645359272047,0.61995172,38497.0,38496.0,0.24999983]
["bitfinex","BTCUSD",1645359272249,0.7955,38495.0,38480.0,0.1]
["bitfinex","BTCUSD",1645359272450,2.17152006,38496.0,38475.0,0.24999983]
["bitfinex","BTCUSD",1645359272451,0.7955,38488.0,38475.0,0.24999983]
["bitfinex","BTCUSD",1645359272755,0.347107,38482.0,38475.0,0.24999983]
["bitfinex","BTCUSD",1645359273146,0.24000001,38479.0,38475.0,0.24999983]
["bitfinex","BTCUSD",1645359273396,0.347107,38478.0,38475.0,0.24999983]
["bitfinex","BTCUSD",1645359273596,0.347107,38478.0,38475.0,0.34999983]
["bitfinex","BTCUSD",1645359273798,0.33064819,38477.0,38475.0,0.34999983]
["bitfinex","BTCUSD",1645359273995,0.347082,38478.0,38475.0,0.34999983]
["bitfinex","BTCUSD",1645359274196,0.24000001,38479.0,38475.0,0.34999983]
["bitfinex","BTCUSD",1645359274396,0.24000001,38479.0,38475.0,0.24999983]
["bitfinex","BTCUSD",1645359274697,0.001,38477.0,38475.0,0.24999983]
["bitfinex","BTCUSD",1645359274899,0.001,38477.0,38475.0,0.34999983]
["bitfinex","BTCUSD",1645359275097,0.001,38477.0,38475.0,0.24999983]
["bitfinex","BTCUSD",1645359275698,0.24000001,38479.0,38476.0,0.1]
["bitfinex","BTCUSD",1645359275699,0.23100001,38479.0,38476.0,0.1]
["bitfinex","BTCUSD",1645359276097,0.14000001,38477.0,38475.0,0.24999983]
["bitfinex","BTCUSD",1645359277153,0.39860001,38477.0,38476.0,0.447082]
["bitfinex","BTCUSD",1645359277354,0.39860001,38477.0,38476.0,0.947082]
["bitfinex","BTCUSD",1645359277355,0.39620001,38477.0,38476.0,0.947082]
["bitfinex","BTCUSD",1645359277552,0.39470001,38477.0,38476.0,0.447082]
["bitfinex","BTCUSD",1645359277748,0.39440001,38477.0,38476.0,0.597082]
["bitfinex","BTCUSD",1645359277953,0.39440001,38477.0,38476.0,0.1]
["bitfinex","BTCUSD",1645359278149,0.39440001,38477.0,38476.0,0.347082]
["bitfinex","BTCUSD",1645359278350,0.39440001,38477.0,38476.0,0.447082]
["bitfinex","BTCUSD",1645359278547,0.39440001,38477.0,38476.0,0.601082]
["bitfinex","BTCUSD",1645359279350,0.39030001,38477.0,38476.0,0.601082]
["bitfinex","BTCUSD",1645359279550,0.39030001,38477.0,38476.0,0.901082]
["bitfinex","BTCUSD",1645359279750,0.39030001,38477.0,38476.0,0.897082]
["bitfinex","BTCUSD",1645359280556,0.39030001,38477.0,38476.0,0.597082]
["bitfinex","BTCUSD",1645359280994,0.39030001,38477.0,38476.0,0.347082]
["bitfinex","BTCUSD",1645359282396,0.00010209,38478.0,38477.0,0.19879468]
["bitfinex","BTCUSD",1645359283597,0.00010209,38478.0,38477.0,0.54587668]
["bitfinex","BTCUSD",1645359283997,0.00010209,38478.0,38477.0,0.19879468]
["bitfinex","BTCUSD",1645359286546,0.00010209,38478.0,38477.0,0.20079468]
["bitfinex","BTCUSD",1645359287147,0.29626983,38491.0,38477.0,0.20079468]
["bitfinex","BTCUSD",1645359287148,0.24000001,38493.0,38486.0,0.2]
["bitfinex","BTCUSD",1645359287346,0.0078833,38501.0,38491.0,0.24999983]
["bitfinex","BTCUSD",1645359287347,0.29657154,38498.0,38491.0,0.24999983]
["bitfinex","BTCUSD",1645359287547,0.0078833,38501.0,38492.0,0.24999983]
["bitfinex","BTCUSD",1645359287548,0.347082,38497.0,38492.0,0.24999983]
["bitfinex","BTCUSD",1645359287950,0.347082,38497.0,38488.0,0.24999983]
["bitfinex","BTCUSD",1645359288148,0.347082,38494.0,38488.0,0.24999983]
["bitfinex","BTCUSD",1645359288400,0.26,38492.0,38488.0,0.24999983]
["bitfinex","BTCUSD",1645359288596,0.347082,38491.0,38488.0,0.25099983]
["bitfinex","BTCUSD",1645359288997,0.94500924,38490.0,38488.0,0.00117461]
["bitfinex","BTCUSD",1645359289199,1.442582,38489.0,38488.0,0.00117461]
["bitfinex","BTCUSD",1645359289397,1.5522683,38489.0,38488.0,0.00117461]
["bitfinex","BTCUSD",1645359289796,1.5522683,38489.0,38488.0,4.61e-06]
["bitfinex","BTCUSD",1645359289797,1.292582,38489.0,38488.0,4.61e-06]
["bitfinex","BTCUSD",1645359290098,1.292582,38489.0,38487.0,0.00017462]
["bitfinex","BTCUSD",1645359290298,1.242582,38488.0,38487.0,0.00017462]
["bitfinex","BTCUSD",1645359290698,1.342582,38488.0,38487.0,0.00017462]
["bitfinex","BTCUSD",1645359290902,1.68782389,38488.0,38487.0,0.00017462]
["bitfinex","BTCUSD",1645359291097,1.68782389,38488.0,38483.0,0.001]
["bitfinex","BTCUSD",1645359291298,0.7955,38486.0,38483.0,0.001]
["bitfinex","BTCUSD",1645359291497,0.647082,38487.0,38483.0,0.001]
["bitfinex","BTCUSD",1645359291498,1.142582,38484.0,38483.0,0.001]
["bitfinex","BTCUSD",1645359291698,1.64238545,38484.0,38483.0,0.001]
["bitfinex","BTCUSD",1645359291897,0.24032523,38478.0,38475.0,0.24999983]
["bitfinex","BTCUSD",1645359292155,0.58740723,38478.0,38475.0,0.24999983]
["bitfinex","BTCUSD",1645359292347,0.72240723,38478.0,38475.0,0.24999983]
["bitfinex","BTCUSD",1645359292548,0.72240723,38478.0,38476.0,0.00017424]
["bitfinex","BTCUSD",1645359293150,0.482082,38478.0,38476.0,0.00017424]
["bitfinex","BTCUSD",1645359293553,0.482082,38478.0,38472.0,0.001]
["bitfinex","BTCUSD",1645359293749,0.482082,38478.0,38476.0,0.00017424]
["bitfinex","BTCUSD",1645359294449,0.70013517,38478.0,38476.0,0.00017424]
["bitfinex","BTCUSD",1645359294650,0.70013517,38478.0,38472.0,0.001]
["bitfinex","BTCUSD",1645359294850,0.70013517,38478.0,38476.0,0.00017424]
["bitfinex","BTCUSD",1645359295895,0.347082,38478.0,38477.0,0.44879451]
["bitfinex","BTCUSD",1645359296102,0.347082,38478.0,38477.0,0.19879468]
["bitfinex","BTCUSD",1645359296498,0.347082,38478.0,38477.0,0.19979468]
["bitfinex","BTCUSD",1645359296898,0.34717456,38478.0,38477.0,0.19979468]
["bitfinex","BTCUSD",1645359297101,0.39717456,38478.0,38477.0,0.19979468]
["bitfinex","BTCUSD",1645359297499,0.34717456,38478.0,38477.0,0.19979468]
["bitfinex","BTCUSD",1645359297698,0.34717456,38478.0,38477.0,0.19379468]
["bitfinex","BTCUSD",1645359297699,0.49717456,38478.0,38477.0,0.19379468]
["bitfinex","BTCUSD",1645359298099,0.34717456,38478.0,38477.0,0.19379468]
["bitfinex","BTCUSD",1645359298605,0.34717456,38478.0,38477.0,0.19479468]
["bitfinex","BTCUSD",1645359299000,0.49717456,38478.0,38477.0,0.19479468]
["bitfinex","BTCUSD",1645359299844,0.49717456,38478.0,38477.0,0.19379468]
["bitfinex","BTCUSD",1645359300543,0.49717456,38478.0,38477.0,0.19479468]
["bitfinex","BTCUSD",1645359300744,0.75717456,38478.0,38477.0,0.19479468]
["bitfinex","BTCUSD",1645359301944,0.75717456,38478.0,38477.0,0.19379468]
["bitfinex","BTCUSD",1645359302345,0.75717456,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359302544,0.75717456,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359303800,0.75717456,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359304496,0.75717456,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359305898,0.75717456,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359306499,0.75917456,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359306699,0.75907606,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359307746,0.75707606,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359308146,1.05707606,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359308348,0.75707606,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359308546,0.75707606,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359309050,1.06159931,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359309246,0.76612256,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359309549,1.06612256,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359309747,0.6161285,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359310647,0.6161285,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359311099,0.6661285,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359311298,0.7661285,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359311703,0.6161285,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359311900,0.6161285,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359312102,0.66622117,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359312500,0.66622117,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359313305,0.76622117,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359313902,0.76122117,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359314403,0.7161285,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359314649,0.6171285,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359315851,0.6161285,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359316651,0.6161285,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359316859,0.61621621,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359317055,0.66621621,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359317253,0.76621621,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359317454,0.98546115,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359317855,0.88546115,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359318795,0.98646115,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359319794,0.76721621,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359319994,0.76621621,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359320699,0.76621621,38478.0,38477.0,0.90027431]
["bitfinex","BTCUSD",1645359321901,0.76621621,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359322548,0.76721621,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359323847,0.76621621,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359324647,0.76721621,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359325906,0.76621621,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359326306,0.61621621,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359326708,0.61821621,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359326911,0.27097421,38478.0,38477.0,0.89927431]
["bitfinex","BTCUSD",1645359327114,0.27089421,38478.0,38477.0,0.91539931]
["bitfinex","BTCUSD",1645359327310,0.03803843,38493.0,38478.0,1.95]
["bitfinex","BTCUSD",1645359327510,0.0397786,38495.0,38492.0,0.54999983]
["bitfinex","BTCUSD",1645359327720,0.0093,38500.0,38492.0,0.54999983]
["bitfinex","BTCUSD",1645359327916,0.0078833,38501.0,38499.0,0.54999983]
["bitfinex","BTCUSD",1645359328311,0.0078833,38501.0,38499.0,0.62669983]
["bitfinex","BTCUSD",1645359328708,0.0108833,38501.0,38499.0,0.62669983]
["bitfinex","BTCUSD",1645359329950,0.347082,38500.0,38499.0,0.62669983]
["bitfinex","BTCUSD",1645359330553,0.348082,38500.0,38499.0,0.62669983]
["bitfinex","BTCUSD",1645359331455,0.348082,38500.0,38499.0,0.0767]
["bitfinex","BTCUSD",1645359331857,0.347082,38500.0,38499.0,0.0767]
["bitfinex","BTCUSD",1645359332261,0.547082,38500.0,38499.0,0.0767]
["bitfinex","BTCUSD",1645359332656,0.548082,38500.0,38499.0,0.0767]
["bitfinex","BTCUSD",1645359333895,0.547082,38500.0,38499.0,0.0767]
["bitfinex","BTCUSD",1645359334497,0.547082,38500.0,38499.0,0.0766964]
["bitfinex","BTCUSD",1645359335099,0.807082,38500.0,38499.0,0.0766964]
["bitfinex","BTCUSD",1645359336700,0.26,38500.0,38499.0,0.0766964]
["bitfinex","BTCUSD",1645359336899,0.245,38500.0,38499.0,0.0766964]
["bitfinex","BTCUSD",1645359338347,0.592082,38500.0,38499.0,0.0766964]
["bitfinex","BTCUSD",1645359338745,0.592082,38500.0,38499.0,0.0776964]
["bitfinex","BTCUSD",1645359339747,0.245,38500.0,38499.0,0.0776964]
["bitfinex","BTCUSD",1645359339948,0.592082,38500.0,38497.0,0.24999983]
["bitfinex","BTCUSD",1645359340152,0.245,38500.0,38497.0,0.24999983]
["bitfinex","BTCUSD",1645359340550,0.245,38500.0,38498.0,0.15]
["bitfinex","BTCUSD",1645359340750,0.24572,38500.0,38498.0,0.45]
["bitfinex","BTCUSD",1645359341008,0.2446,38500.0,38499.0,0.347082]
["bitfinex","BTCUSD",1645359341509,0.24453,38500.0,38499.0,0.347082]
["bitfinex","BTCUSD",1645359341908,0.24288,38500.0,38499.0,0.347082]
["bitfinex","BTCUSD",1645359342111,0.24211,38500.0,38499.0,0.347082]
["bitfinex","BTCUSD",1645359342307,0.24162,38500.0,38499.0,0.347082]
["bitfinex","BTCUSD",1645359342510,0.0078,38511.0,38500.0,0.2]
["bitfinex","BTCUSD",1645359342714,0.0078,38511.0,38510.0,0.69999983]
["bitfinex","BTCUSD",1645359342909,0.0078,38511.0,38510.0,0.77586983]
["bitfinex","BTCUSD",1645359345151,0.0078,38511.0,38510.0,0.69999983]
["bitfinex","BTCUSD",1645359346353,0.354882,38511.0,38510.0,0.54999983]
["bitfinex","BTCUSD",1645359346556,0.353464,38511.0,38510.0,0.54999983]
["bitfinex","BTCUSD",1645359346955,0.613464,38511.0,38502.0,0.00017769]
["bitfinex","BTCUSD",1645359347152,0.613464,38511.0,38510.0,0.24999983]
["bitfinex","BTCUSD",1645359347755,0.266382,38511.0,38508.0,0.24999983]
["bitfinex","BTCUSD",1645359347958,6.655e-05,38513.0,38508.0,0.24999983]
["bitfinex","BTCUSD",1645359348154,0.0756913,38581.0,38508.0,0.24999983]
["bitfinex","BTCUSD",1645359348408,0.019625,38948.0,38509.0,1.7]
["bitfinex","BTCUSD",1645359348409,0.347082,38525.0,38509.0,1.7]
["bitfinex","BTCUSD",1645359348610,0.010401,38532.0,38523.0,0.00012]
["bitfinex","BTCUSD",1645359348806,0.0005,38550.0,38524.0,0.22538627]
["bitfinex","BTCUSD",1645359348807,0.257417,38531.0,38524.0,0.22538627]
["bitfinex","BTCUSD",1645359349606,0.257417,38536.0,38526.0,0.24999983]
["bitfinex","BTCUSD",1645359349805,1.052917,38536.0,38526.0,0.24999983]
["bitfinex","BTCUSD",1645359350006,0.7955,38536.0,38526.0,0.24999983]
["bitfinex","BTCUSD",1645359350208,0.7955,38536.0,38527.0,0.04821017]
["bitfinex","BTCUSD",1645359350406,0.7955,38536.0,38531.0,0.24601888]
["bitfinex","BTCUSD",1645359350611,0.177417,38535.0,38531.0,0.26601888]
["bitfinex","BTCUSD",1645359350906,0.177417,38535.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359351509,0.00022814,38535.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359352155,0.177426,38534.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359352349,0.227426,38534.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359352752,1.02415414,38534.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359352952,0.98506407,38533.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359353255,0.227426,38532.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359353453,1.022926,38532.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359353853,0.227426,38532.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359355655,0.11819115,38532.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359356701,0.11828586,38532.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359357003,0.11828586,38532.0,38531.0,0.81999983]
["bitfinex","BTCUSD",1645359357004,4.71e-06,38532.0,38531.0,0.81999983]
["bitfinex","BTCUSD",1645359357400,4.71e-06,38532.0,38531.0,0.56999983]
["bitfinex","BTCUSD",1645359357600,4.71e-06,38532.0,38531.0,0.95968037]
["bitfinex","BTCUSD",1645359357799,4.71e-06,38532.0,38531.0,0.56999983]
["bitfinex","BTCUSD",1645359358199,0.11819371,38532.0,38531.0,0.56999983]
["bitfinex","BTCUSD",1645359358601,4.71e-06,38532.0,38531.0,0.56999983]
["bitfinex","BTCUSD",1645359358803,4.71e-06,38532.0,38531.0,0.57199983]
["bitfinex","BTCUSD",1645359359201,4.71e-06,38532.0,38531.0,0.96168037]
["bitfinex","BTCUSD",1645359359658,4.71e-06,38532.0,38531.0,1.22168037]
["bitfinex","BTCUSD",1645359360252,4.71e-06,38532.0,38531.0,0.83199983]
["bitfinex","BTCUSD",1645359361455,4.71e-06,38532.0,38531.0,0.98199983]
["bitfinex","BTCUSD",1645359361855,0.00022837,38533.0,38532.0,0.00099529]
["bitfinex","BTCUSD",1645359362153,0.38968054,38545.0,38532.0,0.34807732]
["bitfinex","BTCUSD",1645359362353,0.38968054,38545.0,38533.0,0.15]
["bitfinex","BTCUSD",1645359362354,0.00022836,38534.0,38533.0,0.15]
["bitfinex","BTCUSD",1645359362554,0.00022836,38534.0,38533.0,0.79999983]
["bitfinex","BTCUSD",1645359362753,0.00022836,38534.0,38533.0,0.84821]
["bitfinex","BTCUSD",1645359363400,0.118189,38544.0,38533.0,0.84821]
["bitfinex","BTCUSD",1645359363607,0.00022836,38535.0,38533.0,0.69821]
["bitfinex","BTCUSD",1645359363803,0.118189,38542.0,38534.0,0.55]
["bitfinex","BTCUSD",1645359364002,0.118189,38542.0,38534.0,0.93968054]
["bitfinex","BTCUSD",1645359364203,0.168189,38542.0,38534.0,0.93968054]
["bitfinex","BTCUSD",1645359364403,0.168189,38542.0,38534.0,0.55]
["bitfinex","BTCUSD",1645359364804,0.168189,38542.0,38536.0,0.24999983]
["bitfinex","BTCUSD",1645359365905,0.168189,38542.0,38537.0,0.00018083]
["bitfinex","BTCUSD",1645359366112,0.168189,38542.0,38538.0,0.3]
["bitfinex","BTCUSD",1645359366706,0.168189,38542.0,38538.0,0.301]
["bitfinex","BTCUSD",1645359367153,0.168189,38542.0,38538.0,0.30118082]
["bitfinex","BTCUSD",1645359367348,0.05,38542.0,38539.0,21.715027]
["bitfinex","BTCUSD",1645359367549,0.00547016,38543.0,38539.0,21.715027]
["bitfinex","BTCUSD",1645359367751,0.00547016,38543.0,38542.0,0.24999983]
["bitfinex","BTCUSD",1645359367955,0.00547016,38543.0,38542.0,0.29821]
["bitfinex","BTCUSD",1645359367956,0.00022848,38543.0,38542.0,0.29821]
["bitfinex","BTCUSD",1645359368152,0.0005,38550.0,38542.0,0.29821]
["bitfinex","BTCUSD",1645359368350,0.0005,38550.0,38543.0,0.38968054]
["bitfinex","BTCUSD",1645359368351,0.118189,38549.0,38543.0,0.38968054]
["bitfinex","BTCUSD",1645359368550,0.0005,38550.0,38543.0,0.38968054]
["bitfinex","BTCUSD",1645359368551,0.00022849,38544.0,38543.0,0.38968054]
["bitfinex","BTCUSD",1645359368754,0.00022849,38544.0,38542.0,0.29921]
["bitfinex","BTCUSD",1645359368953,0.00022849,38544.0,38543.0,0.38968054]
["bitfinex","BTCUSD",1645359369154,0.00091375,38553.0,38544.0,1.95]
["bitfinex","BTCUSD",1645359369352,0.001,38555.0,38551.0,0.24999983]
["bitfinex","BTCUSD",1645359369553,0.001,38555.0,38552.0,0.0096]
["bitfinex","BTCUSD",1645359369754,0.001,38555.0,38551.0,0.29494995]
["bitfinex","BTCUSD",1645359369755,0.118189,38554.0,38551.0,0.29494995]
["bitfinex","BTCUSD",1645359369954,0.03815109,38567.0,38549.0,0.04803895]
["bitfinex","BTCUSD",1645359369955,0.118189,38553.0,38549.0,0.04803895]
["bitfinex","BTCUSD",1645359370153,0.38968054,38552.0,38540.0,0.04708203]
["bitfinex","BTCUSD",1645359370353,0.908689,38551.0,38543.0,0.26]
["bitfinex","BTCUSD",1645359370557,0.7905,38548.0,38543.0,0.26]
["bitfinex","BTCUSD",1645359370753,0.7855,38546.0,38543.0,0.26]
["bitfinex","BTCUSD",1645359371010,0.36605847,38547.0,38543.0,0.26]
["bitfinex","BTCUSD",1645359371011,0.7855,38544.0,38543.0,0.26]
["bitfinex","BTCUSD",1645359371209,0.903689,38544.0,38543.0,0.26]
["bitfinex","BTCUSD",1645359371909,0.9098393,38544.0,38543.0,0.26]
["bitfinex","BTCUSD",1645359372310,0.118189,38544.0,38543.0,0.26]
["bitfinex","BTCUSD",1645359372708,0.119189,38544.0,38543.0,0.26]
["bitfinex","BTCUSD",1645359373313,1.2676293,38544.0,38543.0,0.26]
["bitfinex","BTCUSD",1645359374111,1.3166293,38544.0,38543.0,0.19644851]
["bitfinex","BTCUSD",1645359374754,1.3176293,38544.0,38543.0,0.19644851]
["bitfinex","BTCUSD",1645359375053,1.17075498,38544.0,38543.0,0.19644851]
["bitfinex","BTCUSD",1645359376053,0.913689,38542.0,38540.0,0.00018139]
["bitfinex","BTCUSD",1645359376253,0.963689,38542.0,38540.0,0.00018139]
["bitfinex","BTCUSD",1645359376458,0.913689,38541.0,38540.0,0.00018139]
["bitfinex","BTCUSD",1645359376658,0.7955,38539.0,38532.0,0.00099529]
["bitfinex","BTCUSD",1645359376954,0.3360545,38536.0,38532.0,0.00099529]
["bitfinex","BTCUSD",1645359377554,1.1315545,38536.0,38532.0,0.00099529]
["bitfinex","BTCUSD",1645359377755,0.118189,38536.0,38532.0,0.00099529]
["bitfinex","BTCUSD",1645359377961,0.05,38537.0,38532.0,0.00117671]
["bitfinex","BTCUSD",1645359378156,0.118189,38536.0,38532.0,0.00117671]
["bitfinex","BTCUSD",1645359378403,0.118189,38542.0,38532.0,0.00117671]
["bitfinex","BTCUSD",1645359378804,0.001,38536.0,38532.0,0.00117671]
["bitfinex","BTCUSD",1645359379010,0.00030877,38536.0,38532.0,0.00099529]
["bitfinex","BTCUSD",1645359379204,0.11849777,38536.0,38535.0,0.00018141]
["bitfinex","BTCUSD",1645359379609,0.00030877,38536.0,38535.0,0.00018141]
["bitfinex","BTCUSD",1645359379805,0.00030877,38536.0,38535.0,0.40018141]
["bitfinex","BTCUSD",1645359380006,0.05,38542.0,38535.0,0.44839158]
["bitfinex","BTCUSD",1645359380007,0.118189,38542.0,38535.0,0.44839158]
["bitfinex","BTCUSD",1645359380206,0.118189,38541.0,38535.0,0.34821017]
["bitfinex","BTCUSD",1645359380405,0.31025555,38543.0,38535.0,0.34821017]
["bitfinex","BTCUSD",1645359380605,0.31025555,38543.0,38535.0,0.44821017]
["bitfinex","BTCUSD",1645359380606,0.118189,38542.0,38535.0,0.44821017]
["bitfinex","BTCUSD",1645359380805,0.001,38541.0,38535.0,0.44821017]
["bitfinex","BTCUSD",1645359381205,0.118189,38540.0,38536.0,0.04803895]
["bitfinex","BTCUSD",1645359381407,0.001,38541.0,38536.0,0.04803895]
["bitfinex","BTCUSD",1645359381610,0.118189,38540.0,38536.0,0.04822035]
["bitfinex","BTCUSD",1645359381805,0.001,38541.0,38536.0,0.04822035]
["bitfinex","BTCUSD",1645359381806,0.118189,38539.0,38536.0,0.04822035]
["bitfinex","BTCUSD",1645359382006,8.005e-05,38537.0,38536.0,0.04822035]
["bitfinex","BTCUSD",1645359382453,0.11826905,38537.0,38536.0,0.04822035]
["bitfinex","BTCUSD",1645359382655,8.005e-05,38537.0,38536.0,0.04803895]
["bitfinex","BTCUSD",1645359382852,8.005e-05,38537.0,38536.0,0.04903895]
["bitfinex","BTCUSD",1645359383452,8.005e-05,38537.0,38535.0,0.44839158]
["bitfinex","BTCUSD",1645359383453,8.005e-05,38537.0,38535.0,0.44743053]
["bitfinex","BTCUSD",1645359383853,0.118189,38536.0,38535.0,0.44724912]
["bitfinex","BTCUSD",1645359384753,0.001,38536.0,38535.0,0.34724912]
["bitfinex","BTCUSD",1645359384953,0.001,38536.0,38535.0,0.44724912]
["bitfinex","BTCUSD",1645359385354,0.001,38536.0,38535.0,0.34724912]
["bitfinex","BTCUSD",1645359385355,0.119189,38536.0,38535.0,0.34724912]
["bitfinex","BTCUSD",1645359385752,0.089189,38536.0,38535.0,0.34724912]
["bitfinex","BTCUSD",1645359386815,0.090194,38536.0,38535.0,0.34724912]
["bitfinex","BTCUSD",1645359387409,0.090194,38536.0,38535.0,0.34624912]
["bitfinex","BTCUSD",1645359388209,0.089194,38536.0,38535.0,0.34624912]
["bitfinex","BTCUSD",1645359388409,8.005e-05,38537.0,38535.0,0.34483412]
["bitfinex","BTCUSD",1645359388611,0.089194,38536.0,38535.0,0.34483412]
["bitfinex","BTCUSD",1645359388810,0.090194,38536.0,38535.0,0.29662395]
["bitfinex","BTCUSD",1645359389112,0.001,38536.0,38535.0,0.29662395]
["bitfinex","BTCUSD",1645359389657,0.090194,38536.0,38534.0,0.00018142]
["bitfinex","BTCUSD",1645359389854,0.090194,38536.0,38532.0,0.00099529]
["bitfinex","BTCUSD",1645359389855,0.089194,38535.0,38532.0,0.00099529]
["bitfinex","BTCUSD",1645359390054,0.089194,38535.0,38534.0,0.00018142]
["bitfinex","BTCUSD",1645359390252,8.005e-05,38537.0,38534.0,0.00018142]
["bitfinex","BTCUSD",1645359390453,0.7955,38535.0,38534.0,0.00018142]
["bitfinex","BTCUSD",1645359390755,0.984694,38535.0,38534.0,0.00018142]
["bitfinex","BTCUSD",1645359391053,0.984694,38535.0,38534.0,0.001]
["bitfinex","BTCUSD",1645359392252,0.934694,38535.0,38534.0,0.001]
["bitfinex","BTCUSD",1645359392456,8.005e-05,38537.0,38534.0,0.001]
["bitfinex","BTCUSD",1645359392655,0.0095,38540.0,38536.0,0.1]
["bitfinex","BTCUSD",1645359392857,0.0095,38540.0,38539.0,0.39662395]
["bitfinex","BTCUSD",1645359392858,0.001,38540.0,38539.0,0.39662395]
["bitfinex","BTCUSD",1645359393154,0.001,38540.0,38539.0,0.59662395]
["bitfinex","BTCUSD",1645359393806,0.001,38542.0,38539.0,0.59662395]
["bitfinex","BTCUSD",1645359394007,0.00017608,38546.0,38541.0,0.1]
["bitfinex","BTCUSD",1645359394207,0.089194,38545.0,38541.0,0.1]
["bitfinex","BTCUSD",1645359394807,0.089194,38545.0,38541.0,0.001]
["bitfinex","BTCUSD",1645359395008,0.0001761,38546.0,38541.0,0.001]
["bitfinex","BTCUSD",1645359395813,0.001,38550.0,38541.0,0.001]
["bitfinex","BTCUSD",1645359396008,0.0001761,38546.0,38539.0,0.39662395]
["bitfinex","BTCUSD",1645359396208,0.089194,38545.0,38539.0,0.39662395]
["bitfinex","BTCUSD",1645359396609,0.089194,38544.0,38539.0,0.39662395]
["bitfinex","BTCUSD",1645359397162,7.653e-05,38541.0,38540.0,0.00018814]
["bitfinex","BTCUSD",1645359397754,0.001,38545.0,38540.0,0.00018814]
["bitfinex","BTCUSD",1645359397956,0.001,38545.0,38544.0,0.74353095]
["bitfinex","BTCUSD",1645359398153,0.39226514,38553.0,38544.0,0.39662395]
["bitfinex","BTCUSD",1645359398154,0.089194,38552.0,38544.0,0.39662395]
["bitfinex","BTCUSD",1645359398354,0.0098,38553.0,38545.0,0.1]
["bitfinex","BTCUSD",1645359398559,0.089194,38552.0,38544.0,0.29662395]
["bitfinex","BTCUSD",1645359398856,0.089194,38552.0,38541.0,0.5076]
["bitfinex","BTCUSD",1645359399457,0.23547344,38542.0,38541.0,0.5076]
["bitfinex","BTCUSD",1645359399665,0.32466744,38542.0,38541.0,0.5076]
["bitfinex","BTCUSD",1645359399858,0.42466744,38542.0,38541.0,0.5076]
["bitfinex","BTCUSD",1645359400057,0.53081774,38542.0,38541.0,0.5076]
["bitfinex","BTCUSD",1645359400257,1.32631774,38542.0,38541.0,0.5076]
["bitfinex","BTCUSD",1645359400457,1.32016744,38542.0,38541.0,0.5076]
["bitfinex","BTCUSD",1645359400903,1.32116744,38542.0,38541.0,0.49896479]
["bitfinex","BTCUSD",1645359401103,1.085694,38542.0,38541.0,0.49896479]
["bitfinex","BTCUSD",1645359401505,1.085694,38542.0,38532.0,0.00099529]
["bitfinex","BTCUSD",1645359401506,0.7955,38540.0,38532.0,0.00099529]
["bitfinex","BTCUSD",1645359401708,2.7455,38538.0,38529.0,0.5076]
["bitfinex","BTCUSD",1645359401907,0.91569738,38524.0,38523.0,0.00012]
["bitfinex","BTCUSD",1645359402108,0.884694,38524.0,38523.0,0.00012]
["bitfinex","BTCUSD",1645359402312,1.084694,38524.0,38523.0,0.00012]
["bitfinex","BTCUSD",1645359402506,1.34299749,38524.0,38523.0,0.00012]
["bitfinex","BTCUSD",1645359402704,3.55095317,38524.0,38523.0,0.00012]
["bitfinex","BTCUSD",1645359403107,0.139194,38524.0,38523.0,0.00012]
["bitfinex","BTCUSD",1645359403506,0.089194,38524.0,38523.0,0.00012]
["bitfinex","BTCUSD",1645359404757,0.079194,38524.0,38523.0,0.00012]
["bitfinex","BTCUSD",1645359404962,0.079194,38524.0,38523.0,0.00112]
["bitfinex","BTCUSD",1645359405359,0.924694,38524.0,38523.0,0.00112]
["bitfinex","BTCUSD",1645359405956,0.129194,38524.0,38523.0,0.00112]
["bitfinex","BTCUSD",1645359406155,0.129194,38524.0,38523.0,0.00012]
["bitfinex","BTCUSD",1645359406357,0.079194,38524.0,38523.0,0.00012]
["bitfinex","BTCUSD",1645359406855,0.080194,38524.0,38523.0,0.00012]
["bitfinex","BTCUSD",1645359407058,0.08026306,38524.0,38523.0,0.00018187]
["bitfinex","BTCUSD",1645359407258,0.00106906,38524.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359407461,0.079179,38523.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359407656,0.22441022,38522.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359407857,0.30358922,38522.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359408056,0.079179,38522.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359408507,0.05,38522.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359408706,0.129179,38522.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359409307,0.05,38522.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359409506,0.079179,38523.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359409706,6.906e-05,38524.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359410110,0.079179,38523.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359410307,6.906e-05,38524.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359410506,0.079179,38523.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359410925,0.179179,38523.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359411807,0.00106906,38524.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359412260,0.079179,38523.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359412561,0.129179,38523.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359413162,0.179179,38523.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359413461,0.129179,38523.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359413661,0.129179,38523.0,38521.0,0.43913696]
["bitfinex","BTCUSD",1645359413662,0.05,38523.0,38521.0,0.43913696]
["bitfinex","BTCUSD",1645359413862,6.906e-05,38524.0,38521.0,0.43913696]
["bitfinex","BTCUSD",1645359414064,0.079179,38523.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359414262,0.129179,38523.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359414863,6.906e-05,38524.0,38521.0,0.33913696]
["bitfinex","BTCUSD",1645359414864,6.906e-05,38524.0,38521.0,0.44013696]
["bitfinex","BTCUSD",1645359415064,0.079179,38523.0,38521.0,0.34013696]
["bitfinex","BTCUSD",1645359415271,0.079179,38522.0,38521.0,0.34013696]
["bitfinex","BTCUSD",1645359415666,0.079179,38523.0,38521.0,0.34013686]
["bitfinex","BTCUSD",1645359416106,0.079179,38523.0,38521.0,0.33913686]
["bitfinex","BTCUSD",1645359417203,6.906e-05,38524.0,38521.0,0.33913686]
["bitfinex","BTCUSD",1645359417407,0.079179,38523.0,38521.0,0.33913686]
["bitfinex","BTCUSD",1645359417605,6.906e-05,38524.0,38522.0,0.1]
["bitfinex","BTCUSD",1645359417810,0.079179,38523.0,38521.0,0.33913686]
["bitfinex","BTCUSD",1645359418607,0.079179,38523.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359419661,0.179179,38523.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359420462,0.05,38523.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359420860,6.906e-05,38524.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359421061,0.079179,38523.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359421360,0.05,38523.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359421760,6.906e-05,38524.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359421959,0.079179,38523.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359422160,6.906e-05,38524.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359422360,6.906e-05,38524.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359422560,0.07924806,38524.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359422759,0.12924806,38524.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359422964,0.13024806,38524.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359423605,0.05106906,38524.0,38521.0,0.43869181]
["bitfinex","BTCUSD",1645359423805,0.079179,38523.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359424305,0.179179,38523.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359425510,0.079179,38522.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359426506,0.1,38523.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359426709,6.906e-05,38524.0,38522.0,0.1]
["bitfinex","BTCUSD",1645359427258,9.06e-06,38524.0,38522.0,0.1094]
["bitfinex","BTCUSD",1645359429261,9.06e-06,38524.0,38522.0,0.1]
["bitfinex","BTCUSD",1645359431209,0.129179,38523.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359431412,0.05,38523.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359431610,7.72e-05,38524.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359431812,0.079179,38523.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359432110,0.1,38523.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359432310,0.05,38523.0,38522.0,0.1]
["bitfinex","BTCUSD",1645359432509,7.72e-05,38524.0,38522.0,0.1]
["bitfinex","BTCUSD",1645359432709,7.72e-05,38524.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359432910,0.001,38523.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359433116,0.001,38523.0,38522.0,0.1]
["bitfinex","BTCUSD",1645359434109,7.72e-05,38524.0,38522.0,0.1]
["bitfinex","BTCUSD",1645359434662,7.72e-05,38524.0,38521.0,0.33869181]
["bitfinex","BTCUSD",1645359435058,7.72e-05,38524.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359435458,0.079179,38524.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359436659,0.0792562,38524.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359436858,0.0812562,38524.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359437658,0.0020772,38524.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359437857,0.0812562,38524.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359438057,0.3811161,38530.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359438411,0.1,38528.0,38524.0,0.3820858]
["bitfinex","BTCUSD",1645359438608,0.1,38528.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359439209,0.15,38528.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359439409,0.001,38530.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359439609,0.001,38530.0,38524.0,0.3820858]
["bitfinex","BTCUSD",1645359439812,0.001,38530.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359440208,0.8955,38534.0,38523.0,0.1]
["bitfinex","BTCUSD",1645359440409,0.8955,38534.0,38525.0,0.27160978]
["bitfinex","BTCUSD",1645359440610,0.9455,38534.0,38525.0,0.27160978]
["bitfinex","BTCUSD",1645359441014,0.98580104,38534.0,38525.0,0.27160978]
["bitfinex","BTCUSD",1645359442165,0.18919465,38529.0,38525.0,6.501e-05]
["bitfinex","BTCUSD",1645359442358,0.05,38528.0,38525.0,6.501e-05]
["bitfinex","BTCUSD",1645359442756,1.13469465,38529.0,38525.0,6.501e-05]
["bitfinex","BTCUSD",1645359442956,0.001,38528.0,38525.0,6.501e-05]
["bitfinex","BTCUSD",1645359444357,0.15,38529.0,38525.0,6.501e-05]
["bitfinex","BTCUSD",1645359444958,0.15,38529.0,38525.0,0.23654998]
["bitfinex","BTCUSD",1645359445158,0.05,38529.0,38525.0,0.23654998]
["bitfinex","BTCUSD",1645359445358,0.9052,38533.0,38525.0,0.50815976]
["bitfinex","BTCUSD",1645359445906,0.7955,38532.0,38525.0,0.50815976]
["bitfinex","BTCUSD",1645359446107,0.1597,38533.0,38525.0,0.50815976]
["bitfinex","BTCUSD",1645359446311,0.0597,38533.0,38525.0,0.50815976]
["bitfinex","BTCUSD",1645359446506,0.0097,38533.0,38525.0,0.50815976]
["bitfinex","BTCUSD",1645359446806,0.0097,38533.0,38527.0,6.487e-05]
["bitfinex","BTCUSD",1645359446807,6.444e-05,38528.0,38527.0,6.487e-05]
["bitfinex","BTCUSD",1645359448307,0.01066544,38533.0,38527.0,6.487e-05]
["bitfinex","BTCUSD",1645359448811,0.00966544,38533.0,38527.0,6.487e-05]
["bitfinex","BTCUSD",1645359449665,2.00095792,38532.0,38527.0,6.487e-05]
["bitfinex","BTCUSD",1645359449862,0.15,38532.0,38527.0,6.487e-05]
["bitfinex","BTCUSD",1645359451062,0.05,38532.0,38527.0,6.487e-05]
["bitfinex","BTCUSD",1645359451262,0.00966544,38533.0,38527.0,6.487e-05]
["bitfinex","BTCUSD",1645359451860,0.00973412,38533.0,38526.0,0.00012704]
["bitfinex","BTCUSD",1645359452962,0.01073412,38533.0,38526.0,0.00012704]
["bitfinex","BTCUSD",1645359453820,0.01073412,38533.0,38528.0,0.1]
["bitfinex","BTCUSD",1645359454128,0.00023228,38540.0,38538.0,0.27160978]
["bitfinex","BTCUSD",1645359454324,0.00023228,38540.0,38539.0,0.1]
["bitfinex","BTCUSD",1645359454520,0.99991581,38554.0,38538.0,0.27160978]
["bitfinex","BTCUSD",1645359454721,0.24762527,38552.0,38541.0,0.25328758]
["bitfinex","BTCUSD",1645359455618,0.24762527,38552.0,38539.0,0.8996858]
["bitfinex","BTCUSD",1645359456020,0.13932071,38547.0,38539.0,0.8896858]
["bitfinex","BTCUSD",1645359456220,0.13932071,38547.0,38539.0,0.5076]
["bitfinex","BTCUSD",1645359456819,0.22044146,38546.0,38539.0,0.5076]
["bitfinex","BTCUSD",1645359457019,0.052,38547.0,38539.0,0.5076]
["bitfinex","BTCUSD",1645359457263,0.002,38547.0,38541.0,0.00019283]
["bitfinex","BTCUSD",1645359457562,0.00023245,38545.0,38541.0,0.00019283]
["bitfinex","BTCUSD",1645359458260,0.12151763,38550.0,38539.0,0.5076]
["bitfinex","BTCUSD",1645359458261,0.17151763,38550.0,38539.0,0.5076]
["bitfinex","BTCUSD",1645359458464,0.17151763,38550.0,38541.0,0.00019283]
["bitfinex","BTCUSD",1645359458465,0.00023245,38545.0,38541.0,0.00019283]
["bitfinex","BTCUSD",1645359459062,0.00123245,38545.0,38541.0,0.00019283]
["bitfinex","BTCUSD",1645359459462,0.00123245,38545.0,38539.0,0.5076]
["bitfinex","BTCUSD",1645359459463,0.001,38545.0,38539.0,0.5076]
["bitfinex","BTCUSD",1645359459661,0.00123245,38545.0,38541.0,0.00019283]
["bitfinex","BTCUSD",1645359459861,0.00123245,38545.0,38541.0,0.21509093]
["bitfinex","BTCUSD",1645359460060,0.00123245,38545.0,38541.0,0.00019283]
["bitfinex","BTCUSD",1645359460263,0.00023245,38545.0,38541.0,0.00019283]
["bitfinex","BTCUSD",1645359460661,0.1,38549.0,38539.0,0.5076]
["bitfinex","BTCUSD",1645359460909,0.00023245,38545.0,38541.0,0.00019283]
["bitfinex","BTCUSD",1645359461713,0.17035896,38544.0,38541.0,0.00019283]
["bitfinex","BTCUSD",1645359461914,0.17035896,38544.0,38539.0,0.5076]
["bitfinex","BTCUSD",1645359461915,0.05,38544.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359462312,0.00029733,38545.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359463112,0.00106488,38545.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359463613,0.43904793,38550.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359463812,0.15629733,38550.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359464212,0.3827506,38549.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359464664,0.4827506,38549.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359464857,0.13448017,38548.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359465256,0.18448017,38548.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359465659,0.3889009,38547.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359465859,0.4889009,38547.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359466158,0.7955,38545.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359466357,0.8955,38545.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359466558,0.0061503,38544.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359466758,0.1,38545.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359466759,0.20836138,38545.0,38543.0,6.395e-05]
["bitfinex","BTCUSD",1645359466963,0.1,38545.0,38544.0,6.321e-05]
["bitfinex","BTCUSD",1645359467558,0.26073,38546.0,38544.0,6.321e-05]
["bitfinex","BTCUSD",1645359468916,0.26073,38546.0,38544.0,0.23216122]
["bitfinex","BTCUSD",1645359469119,0.21073,38546.0,38544.0,0.23216122]
["bitfinex","BTCUSD",1645359469316,0.21073,38546.0,38544.0,0.33216122]
["bitfinex","BTCUSD",1645359469719,0.21073,38546.0,38544.0,0.39707302]
["bitfinex","BTCUSD",1645359469915,0.21073,38546.0,38544.0,0.54707302]
["bitfinex","BTCUSD",1645359470115,0.21073,38546.0,38544.0,0.39707302]
["bitfinex","BTCUSD",1645359470915,0.21073,38546.0,38544.0,0.29707302]
["bitfinex","BTCUSD",1645359471115,0.21073,38546.0,38544.0,0.23316122]
["bitfinex","BTCUSD",1645359471715,7.008e-05,38545.0,38544.0,0.23316122]
["bitfinex","BTCUSD",1645359472258,7.008e-05,38545.0,38544.0,0.23216122]
["bitfinex","BTCUSD",1645359472660,7.008e-05,38545.0,38544.0,6.321e-05]
["bitfinex","BTCUSD",1645359473061,0.00107008,38545.0,38544.0,6.321e-05]
["bitfinex","BTCUSD",1645359474865,7.008e-05,38545.0,38544.0,6.321e-05]
["bitfinex","BTCUSD",1645359475066,0.00107008,38545.0,38544.0,6.321e-05]
["bitfinex","BTCUSD",1645359476312,7.008e-05,38545.0,38544.0,6.321e-05]
["bitfinex","BTCUSD",1645359476513,0.001,38546.0,38544.0,0.10012926]
["bitfinex","BTCUSD",1645359476712,0.001,38546.0,38544.0,0.00012926]
["bitfinex","BTCUSD",1645359477218,0.002,38546.0,38544.0,0.00012926]
["bitfinex","BTCUSD",1645359478211,0.001,38546.0,38544.0,0.00012926]
["bitfinex","BTCUSD",1645359478811,0.001,38546.0,38544.0,0.10012926]
["bitfinex","BTCUSD",1645359479014,0.002,38546.0,38544.0,0.10012926]
["bitfinex","BTCUSD",1645359479216,0.002,38546.0,38544.0,0.00012926]
["bitfinex","BTCUSD",1645359480264,0.001,38546.0,38544.0,0.00012926]
["bitfinex","BTCUSD",1645359481064,0.002,38546.0,38544.0,0.00012926]
["bitfinex","BTCUSD",1645359481668,6.523e-05,38545.0,38544.0,0.00012926]
["bitfinex","BTCUSD",1645359482068,0.002,38546.0,38544.0,0.10012926]
["bitfinex","BTCUSD",1645359482069,0.00094523,38546.0,38544.0,0.10012926]
["bitfinex","BTCUSD",1645359482272,0.0092,38553.0,38544.0,0.10012926]
["bitfinex","BTCUSD",1645359482670,0.00023513,38548.0,38547.0,0.27160978]
["bitfinex","BTCUSD",1645359483071,0.00023513,38548.0,38547.0,1.33637149]
["bitfinex","BTCUSD",1645359483413,0.46116133,38554.0,38547.0,1.00183106]
["bitfinex","BTCUSD",1645359483612,0.46116133,38554.0,38547.0,0.90183106]
["bitfinex","BTCUSD",1645359483812,0.46116133,38554.0,38547.0,0.55183106]
["bitfinex","BTCUSD",1645359484619,0.56116133,38554.0,38547.0,0.27160978]
["bitfinex","BTCUSD",1645359485120,0.00017533,38552.0,38550.0,0.35]
["bitfinex","BTCUSD",1645359485317,0.00017533,38552.0,38551.0,0.36546978]
["bitfinex","BTCUSD",1645359485516,0.00017533,38552.0,38551.0,0.35932978]
["bitfinex","BTCUSD",1645359485815,0.56216133,38554.0,38551.0,0.35624978]
["bitfinex","BTCUSD",1645359486014,0.56216133,38554.0,38551.0,0.25624978]
["bitfinex","BTCUSD",1645359486217,0.00023603,38553.0,38551.0,0.25624978]
["bitfinex","BTCUSD",1645359486416,0.00023603,38553.0,38552.0,0.1]
["bitfinex","BTCUSD",1645359487016,0.00123603,38553.0,38552.0,0.1]
["bitfinex","BTCUSD",1645359487267,0.001,38553.0,38552.0,0.1]
["bitfinex","BTCUSD",1645359488066,0.46133598,38554.0,38552.0,0.1]
["bitfinex","BTCUSD",1645359488067,0.51033598,38554.0,38552.0,0.1]
["bitfinex","BTCUSD",1645359488269,0.56016133,38554.0,38553.0,0.1]
["bitfinex","BTCUSD",1645359488466,0.56033598,38554.0,38549.0,0.0092]
["bitfinex","BTCUSD",1645359488869,0.56033598,38554.0,38553.0,0.1]
["bitfinex","BTCUSD",1645359489067,0.56133598,38554.0,38553.0,0.1]
["bitfinex","BTCUSD",1645359489466,0.56116133,38554.0,38552.0,0.25624978]
["bitfinex","BTCUSD",1645359490366,0.56116133,38554.0,38553.0,0.1]
["bitfinex","BTCUSD",1645359490367,0.56016133,38554.0,38553.0,0.1]
["bitfinex","BTCUSD",1645359491211,0.82016133,38554.0,38553.0,0.1]
["bitfinex","BTCUSD",1645359491712,0.82016133,38554.0,38552.0,0.25624978]
["bitfinex","BTCUSD",1645359491912,0.82016133,38554.0,38553.0,0.10006341]
["bitfinex","BTCUSD",1645359493314,0.82016133,38554.0,38553.0,6.341e-05]
["bitfinex","BTCUSD",1645359493713,0.82016133,38554.0,38553.0,0.10006341]
["bitfinex","BTCUSD",1645359495175,0.82116133,38554.0,38553.0,0.48281401]
["bitfinex","BTCUSD",1645359495376,0.72116133,38554.0,38553.0,0.45006341]
["bitfinex","BTCUSD",1645359495574,0.72116133,38554.0,38553.0,0.83281401]
["bitfinex","BTCUSD",1645359495772,0.72116133,38554.0,38553.0,0.45006341]
["bitfinex","BTCUSD",1645359496272,0.72016133,38554.0,38553.0,0.67616939]
["bitfinex","BTCUSD",1645359496474,0.72016133,38554.0,38553.0,0.75104939]
["bitfinex","BTCUSD",1645359497680,0.72016133,38554.0,38553.0,0.60104939]
["bitfinex","BTCUSD",1645359497881,0.72016133,38554.0,38553.0,0.32616939]
["bitfinex","BTCUSD",1645359498278,0.72016133,38554.0,38553.0,0.10006341]
["bitfinex","BTCUSD",1645359499113,0.72016133,38554.0,38553.0,0.32556651]
["bitfinex","BTCUSD",1645359499114,0.72116133,38554.0,38553.0,0.32556651]
["bitfinex","BTCUSD",1645359499313,0.72116133,38554.0,38553.0,0.52556651]
["bitfinex","BTCUSD",1645359499514,0.72116133,38554.0,38553.0,0.10006341]
["bitfinex","BTCUSD",1645359499816,0.72116133,38554.0,38553.0,0.45006341]
["bitfinex","BTCUSD",1645359500214,0.72116133,38554.0,38553.0,0.79707241]
["bitfinex","BTCUSD",1645359500419,0.72016133,38554.0,38553.0,0.79707241]
["bitfinex","BTCUSD",1645359500715,0.72016133,38554.0,38553.0,0.52140341]
["bitfinex","BTCUSD",1645359501216,0.72016133,38554.0,38553.0,0.52240341]
["bitfinex","BTCUSD",1645359501416,0.71986884,38554.0,38553.0,0.58056021]
["bitfinex","BTCUSD",1645359501815,0.71986884,38554.0,38553.0,0.73056021]
["bitfinex","BTCUSD",1645359502565,0.71986884,38554.0,38553.0,0.72956021]
["bitfinex","BTCUSD",1645359503765,0.71986884,38554.0,38553.0,0.37956021]
["bitfinex","BTCUSD",1645359504067,0.71986884,38554.0,38553.0,0.30822021]
["bitfinex","BTCUSD",1645359505066,0.71986884,38554.0,38553.0,0.80522921]
["bitfinex","BTCUSD",1645359505268,0.71986884,38554.0,38553.0,0.30822021]
["bitfinex","BTCUSD",1645359505674,0.71986884,38554.0,38553.0,0.10006341]
["bitfinex","BTCUSD",1645359505917,0.76986884,38554.0,38553.0,0.10006341]
["bitfinex","BTCUSD",1645359506116,0.81986884,38554.0,38553.0,0.10006341]
["bitfinex","BTCUSD",1645359507215,0.71986884,38554.0,38553.0,0.10006341]
["bitfinex","BTCUSD",1645359508221,0.81986884,38554.0,38553.0,0.10006341]
["bitfinex","BTCUSD",1645359508917,0.81986884,38554.0,38553.0,6.341e-05]
["bitfinex","BTCUSD",1645359509117,0.82086884,38554.0,38553.0,6.341e-05]
["bitfinex","BTCUSD",1645359510368,0.81986884,38554.0,38553.0,6.341e-05]
["bitfinex","BTCUSD",1645359511167,0.82086884,38554.0,38553.0,6.341e-05]
["bitfinex","BTCUSD",1645359511971,0.82086884,38554.0,38552.0,6.764e-05]
["bitfinex","BTCUSD",1645359511972,0.92093232,38554.0,38552.0,6.764e-05]
["bitfinex","BTCUSD",1645359512169,1.72258262,38554.0,38552.0,6.764e-05]
["bitfinex","BTCUSD",1645359512369,1.72258262,38554.0,38546.0,0.50714874]
["bitfinex","BTCUSD",1645359512370,0.12322049,38550.0,38546.0,0.50714874]
["bitfinex","BTCUSD",1645359512569,0.05,38550.0,38543.0,0.5076]
["bitfinex","BTCUSD",1645359512768,0.00073038,38552.0,38543.0,0.5076]
["bitfinex","BTCUSD",1645359513174,0.10073038,38553.0,38543.0,0.5076]
["bitfinex","BTCUSD",1645359513425,0.00073038,38552.0,38547.0,0.25624978]
["bitfinex","BTCUSD",1645359513620,0.00073038,38552.0,38549.0,0.26431147]
["bitfinex","BTCUSD",1645359513822,0.00073038,38552.0,38550.0,0.1]
["bitfinex","BTCUSD",1645359513823,0.00023768,38552.0,38550.0,0.1]
["bitfinex","BTCUSD",1645359514021,0.00023768,38553.0,38550.0,0.1]
["bitfinex","BTCUSD",1645359514222,0.82017,38554.0,38550.0,0.1]
["bitfinex","BTCUSD",1645359514620,0.81993232,38554.0,38550.0,0.1]
["bitfinex","BTCUSD",1645359515020,0.91993232,38554.0,38549.0,0.26431147]
["bitfinex","BTCUSD",1645359515221,0.92093232,38554.0,38547.0,0.04821017]
["bitfinex","BTCUSD",1645359515421,0.11343042,38550.0,38547.0,0.04821017]
["bitfinex","BTCUSD",1645359516224,0.11343042,38550.0,38544.0,0.25624978]
["bitfinex","BTCUSD",1645359516225,0.21343042,38550.0,38544.0,0.25624978]
["bitfinex","BTCUSD",1645359516624,0.21343042,38550.0,38543.0,0.50766193]
["bitfinex","BTCUSD",1645359517173,0.101,38550.0,38545.0,6.59e-05]
["bitfinex","BTCUSD",1645359517366,0.051,38550.0,38545.0,6.59e-05]
["bitfinex","BTCUSD",1645359517567,0.001,38550.0,38545.0,6.59e-05]
["bitfinex","BTCUSD",1645359518370,0.0592,38551.0,38545.0,6.59e-05]
["bitfinex","BTCUSD",1645359518574,0.0592,38551.0,38548.0,0.25624978]
["bitfinex","BTCUSD",1645359519270,0.0602,38551.0,38548.0,0.25624978]
["bitfinex","BTCUSD",1645359519670,0.051,38551.0,38548.0,0.25624978]
["bitfinex","BTCUSD",1645359520274,0.001,38551.0,38548.0,0.25624978]
["bitfinex","BTCUSD",1645359520472,0.05,38551.0,38548.0,0.25624978]
["bitfinex","BTCUSD",1645359520672,0.00031694,38552.0,38548.0,0.25624978]
["bitfinex","BTCUSD",1645359521125,0.001,38551.0,38548.0,0.25624978]
["bitfinex","BTCUSD",1645359521322,0.001,38551.0,38545.0,0.0093659]
["bitfinex","BTCUSD",1645359521925,7.625e-05,38550.0,38547.0,7.047e-05]
["bitfinex","BTCUSD",1645359522724,7.625e-05,38550.0,38547.0,0.34128866]
["bitfinex","BTCUSD",1645359522924,7.625e-05,38550.0,38548.0,0.35624978]
["bitfinex","BTCUSD",1645359523526,7.625e-05,38550.0,38548.0,0.25624978]
["bitfinex","BTCUSD",1645359525267,0.25691121,38550.0,38548.0,0.25624978]
["bitfinex","BTCUSD",1645359525464,0.30691121,38550.0,38548.0,0.25624978]
["bitfinex","BTCUSD",1645359525666,0.35691121,38550.0,38548.0,0.25624978]
["bitfinex","BTCUSD",1645359525865,0.00107625,38550.0,38548.0,0.25624978]
["bitfinex","BTCUSD",1645359526465,7.625e-05,38550.0,38548.0,0.25624978]
["bitfinex","BTCUSD",1645359526673,7.625e-05,38550.0,38549.0,7.575e-05]
["bitfinex","BTCUSD",1645359527266,0.00107625,38550.0,38549.0,7.575e-05]
["bitfinex","BTCUSD",1645359528529,7.625e-05,38550.0,38549.0,0.04828592]
["bitfinex","BTCUSD",1645359529132,0.00107625,38550.0,38549.0,0.04828592]
["bitfinex","BTCUSD",1645359530532,7.625e-05,38550.0,38549.0,0.04828592]
["bitfinex","BTCUSD",1645359531131,0.00107625,38550.0,38549.0,0.04828592]
["bitfinex","BTCUSD",1645359531832,0.0011798,38550.0,38549.0,0.04828592]
["bitfinex","BTCUSD",1645359532873,0.00023768,38553.0,38549.0,0.04828592]
["bitfinex","BTCUSD",1645359533077,0.3349,38567.0,38549.0,0.04828592]
["bitfinex","BTCUSD",1645359533078,0.49255736,38563.0,38559.0,0.15]
["bitfinex","BTCUSD",1645359533280,0.05633366,38576.0,38562.0,0.4]
["bitfinex","BTCUSD",1645359533580,0.0022,38578.0,38575.0,0.40624978]
["bitfinex","BTCUSD",1645359533775,0.0022,38578.0,38576.0,0.04821017]
["bitfinex","BTCUSD",1645359533974,0.11864861,38577.0,38576.0,0.04821017]
["bitfinex","BTCUSD",1645359534181,0.0005,38579.0,38576.0,0.04821017]
["bitfinex","BTCUSD",1645359534379,0.0019,38582.0,38576.0,0.04821017]
["bitfinex","BTCUSD",1645359534574,0.01565597,38584.0,38576.0,0.04821017]
["bitfinex","BTCUSD",1645359534575,0.0011,38584.0,38576.0,0.04821017]
["bitfinex","BTCUSD",1645359535174,0.0011,38584.0,38573.0,0.25124978]
["bitfinex","BTCUSD",1645359535175,0.12186648,38583.0,38573.0,0.25124978]
["bitfinex","BTCUSD",1645359535374,0.12186648,38583.0,38571.0,0.0091]
["bitfinex","BTCUSD",1645359535375,0.11686648,38583.0,38571.0,0.0091]
["bitfinex","BTCUSD",1645359535772,0.12701981,38577.0,38571.0,0.0091]
["bitfinex","BTCUSD",1645359536028,0.12701981,38577.0,38567.0,0.3827506]
["bitfinex","BTCUSD",1645359536228,0.12701981,38577.0,38565.0,0.3827506]
["bitfinex","BTCUSD",1645359536229,0.25876271,38572.0,38565.0,0.3827506]
["bitfinex","BTCUSD",1645359536428,0.25876271,38572.0,38562.0,0.1]
["bitfinex","BTCUSD",1645359536630,0.05,38571.0,38562.0,0.1]
["bitfinex","BTCUSD",1645359536830,0.04942,38571.0,38562.0,0.1]
["bitfinex","BTCUSD",1645359537029,7.683e-05,38563.0,38562.0,0.1]
["bitfinex","BTCUSD",1645359537528,7.683e-05,38563.0,38561.0,0.04828103]
["bitfinex","BTCUSD",1645359537728,7.683e-05,38563.0,38561.0,0.14828103]
["bitfinex","BTCUSD",1645359538126,7.683e-05,38563.0,38561.0,0.67403765]
["bitfinex","BTCUSD",1645359538532,7.683e-05,38563.0,38562.0,0.37575662]
["bitfinex","BTCUSD",1645359538728,7.683e-05,38563.0,38561.0,0.29828103]
["bitfinex","BTCUSD",1645359539333,7.683e-05,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1645359540573,7.683e-05,38563.0,38561.0,0.04828103]
["bitfinex","BTCUSD",1645359540771,7.683e-05,38563.0,38562.0,0.70567654]
["bitfinex","BTCUSD",1645359541876,0.00022407,38564.0,38562.0,0.70574734]
["bitfinex","BTCUSD",1645359542076,0.1,38572.0,38563.0,1.0]
["bitfinex","BTCUSD",1645359542275,0.05,38572.0,38563.0,1.0]
["bitfinex","BTCUSD",1645359542675,0.05,38575.0,38563.0,1.0]
["bitfinex","BTCUSD",1645359543174,0.10681536,38586.0,38564.0,0.37575662]
["bitfinex","BTCUSD",1645359543425,0.001,38580.0,38576.0,0.3]
["bitfinex","BTCUSD",1645359543623,0.001,38580.0,38578.0,0.25124978]
["bitfinex","BTCUSD",1645359543822,0.001,38580.0,38577.0,0.0099]
["bitfinex","BTCUSD",1645359544427,0.001,38580.0,38573.0,0.04821017]
["bitfinex","BTCUSD",1645359544624,0.25824782,38581.0,38573.0,0.04821017]
["bitfinex","BTCUSD",1645359544824,0.11885808,38582.0,38573.0,0.29945995]
["bitfinex","BTCUSD",1645359545023,0.0103,38584.0,38573.0,0.29945995]
["bitfinex","BTCUSD",1645359545225,0.00023669,38579.0,38573.0,0.29945995]
["bitfinex","BTCUSD",1645359545425,0.00023669,38579.0,38573.0,0.04821017]
["bitfinex","BTCUSD",1645359546025,0.36,38580.0,38573.0,0.04821017]
["bitfinex","BTCUSD",1645359546526,0.00023669,38578.0,38573.0,0.04821017]
["bitfinex","BTCUSD",1645359546927,0.00019647,38574.0,38573.0,0.04821017]
["bitfinex","BTCUSD",1645359547370,0.00019647,38574.0,38573.0,0.04921017]
["bitfinex","BTCUSD",1645359548370,0.00023669,38575.0,38573.0,0.14921017]
["bitfinex","BTCUSD",1645359548571,0.26,38580.0,38579.0,0.25124978]
["bitfinex","BTCUSD",1645359549170,0.00034975,38582.0,38579.0,0.35124978]
["bitfinex","BTCUSD",1645359549384,0.001,38602.0,38587.0,0.2]
["bitfinex","BTCUSD",1645359549578,0.02,38609.0,38600.0,0.1]
["bitfinex","BTCUSD",1645359549579,0.0011,38603.0,38600.0,0.1]
["bitfinex","BTCUSD",1645359549774,0.02,38609.0,38602.0,0.09623]
["bitfinex","BTCUSD",1645359549775,0.005,38609.0,38602.0,0.09623]
["bitfinex","BTCUSD",1645359549971,0.005,38609.0,38608.0,0.34747978]
["bitfinex","BTCUSD",1645359550273,0.0011,38622.0,38609.0,1.95]
["bitfinex","BTCUSD",1645359550472,0.05122705,38631.0,38611.0,0.8955]
["bitfinex","BTCUSD",1645359550473,0.001,38613.0,38611.0,0.8955]
["bitfinex","BTCUSD",1645359550676,0.04745705,38631.0,38611.0,0.8955]
["bitfinex","BTCUSD",1645359550677,0.23780716,38630.0,38621.0,0.19534]
["bitfinex","BTCUSD",1645359550932,0.04745705,38631.0,38621.0,0.19534]
["bitfinex","BTCUSD",1645359550933,0.012811,38629.0,38623.0,0.6]
["bitfinex","BTCUSD",1645359551127,0.012811,38629.0,38623.0,0.84623]
["bitfinex","BTCUSD",1645359551323,0.012811,38629.0,38624.0,0.24184482]
["bitfinex","BTCUSD",1645359551527,0.012811,38629.0,38627.0,0.24184482]
["bitfinex","BTCUSD",1645359551731,0.012811,38629.0,38628.0,0.24623]
["bitfinex","BTCUSD",1645359551925,0.012811,38629.0,38628.0,0.04703017]
["bitfinex","BTCUSD",1645359551926,0.002811,38629.0,38628.0,0.04703017]
["bitfinex","BTCUSD",1645359552425,0.025,38637.0,38626.0,0.24184482]
["bitfinex","BTCUSD",1645359552624,0.025,38637.0,38629.0,0.24184482]
["bitfinex","BTCUSD",1645359552829,0.025,38637.0,38629.0,0.04703017]
["bitfinex","BTCUSD",1645359553227,0.025,38637.0,38625.0,0.37575662]
["bitfinex","BTCUSD",1645359553228,0.0061503,38633.0,38625.0,0.37575662]
["bitfinex","BTCUSD",1645359553426,0.0061503,38633.0,38624.0,0.0099]
["bitfinex","BTCUSD",1645359553427,0.12515412,38627.0,38624.0,0.0099]
["bitfinex","BTCUSD",1645359553629,0.12515412,38627.0,38620.0,0.04703017]
["bitfinex","BTCUSD",1645359553826,0.12515412,38627.0,38600.0,0.164803]
["bitfinex","BTCUSD",1645359553827,0.14360593,38621.0,38612.0,0.04703017]
["bitfinex","BTCUSD",1645359554025,0.19043243,38622.0,38612.0,0.05633017]
["bitfinex","BTCUSD",1645359554227,0.0061503,38621.0,38612.0,0.05633017]
["bitfinex","BTCUSD",1645359554688,0.0011503,38621.0,38612.0,0.0093]
["bitfinex","BTCUSD",1645359554878,0.15278849,38617.0,38612.0,0.0093]
["bitfinex","BTCUSD",1645359555079,0.00022069,38618.0,38605.0,0.04703017]
["bitfinex","BTCUSD",1645359555080,0.12197322,38608.0,38605.0,0.04703017]
["bitfinex","BTCUSD",1645359555279,0.00377,38615.0,38605.0,0.04703017]
["bitfinex","BTCUSD",1645359555479,0.19601083,38610.0,38605.0,0.04703017]
["bitfinex","BTCUSD",1645359555679,0.19601083,38610.0,38602.0,0.23828499]
["bitfinex","BTCUSD",1645359555680,0.05,38610.0,38602.0,0.23828499]
["bitfinex","BTCUSD",1645359555878,0.05,38610.0,38601.0,0.24778499]
["bitfinex","BTCUSD",1645359556084,0.00377,38618.0,38606.0,0.23828499]
["bitfinex","BTCUSD",1645359556085,0.00022071,38609.0,38606.0,0.23828499]
["bitfinex","BTCUSD",1645359556279,0.00022071,38609.0,38601.0,0.0095]
["bitfinex","BTCUSD",1645359556479,0.00022071,38609.0,38601.0,0.24778499]
["bitfinex","BTCUSD",1645359556679,0.29461672,38611.0,38606.0,0.23828499]
["bitfinex","BTCUSD",1645359556979,0.26,38609.0,38601.0,0.24778499]
["bitfinex","BTCUSD",1645359557382,0.26,38609.0,38601.0,0.29778499]
["bitfinex","BTCUSD",1645359557782,0.255,38609.0,38601.0,0.0595]
["bitfinex","BTCUSD",1645359558181,0.255,38609.0,38608.0,0.23828499]
["bitfinex","BTCUSD",1645359559122,0.27280448,38634.0,38609.0,1.65]
["bitfinex","BTCUSD",1645359559321,0.27280448,38634.0,38610.0,0.3655595]
["bitfinex","BTCUSD",1645359559322,0.002,38633.0,38610.0,0.3655595]
["bitfinex","BTCUSD",1645359559521,0.00577,38633.0,38608.0,0.23828499]
["bitfinex","BTCUSD",1645359559721,0.00023836,38611.0,38608.0,0.23828499]
["bitfinex","BTCUSD",1645359560424,0.00023836,38611.0,38608.0,0.23834499]
["bitfinex","BTCUSD",1645359560624,0.00377,38626.0,38608.0,0.23834499]
["bitfinex","BTCUSD",1645359560821,0.0001698,38611.0,38608.0,0.23834499]
["bitfinex","BTCUSD",1645359561225,0.0001698,38611.0,38608.0,6e-05]
["bitfinex","BTCUSD",1645359561623,0.0001698,38611.0,38602.0,0.3655595]
["bitfinex","BTCUSD",1645359561822,0.22587829,38614.0,38602.0,0.3655595]
["bitfinex","BTCUSD",1645359562022,0.0001698,38611.0,38602.0,0.3655595]
["bitfinex","BTCUSD",1645359562276,6.468e-05,38609.0,38603.0,8.029e-05]
["bitfinex","BTCUSD",1645359563280,4.68e-06,38609.0,38603.0,0.06588974]
["bitfinex","BTCUSD",1645359563578,0.01666667,38634.0,38605.0,1.95]
["bitfinex","BTCUSD",1645359563579,0.00996431,38634.0,38605.0,1.95]
["bitfinex","BTCUSD",1645359563776,0.00996431,38634.0,38606.0,0.3655595]
["bitfinex","BTCUSD",1645359563977,0.00996431,38634.0,38609.0,0.12959229]
["bitfinex","BTCUSD",1645359564177,0.19559406,38623.0,38610.0,0.3655595]
["bitfinex","BTCUSD",1645359564381,0.00996431,38634.0,38613.0,0.0647959]
["bitfinex","BTCUSD",1645359564581,0.00996431,38634.0,38615.0,0.7955]
["bitfinex","BTCUSD",1645359564778,0.00996431,38634.0,38616.0,0.3655595]
["bitfinex","BTCUSD",1645359564984,0.00996431,38634.0,38617.0,0.12956788]
["bitfinex","BTCUSD",1645359565179,0.00996431,38634.0,38618.0,0.3655595]
["bitfinex","BTCUSD",1645359565380,0.19042755,38624.0,38612.0,0.3655595]
["bitfinex","BTCUSD",1645359566422,0.22609531,38618.0,38612.0,0.3655595]
["bitfinex","BTCUSD",1645359566624,0.19042755,38624.0,38612.0,0.3655595]
["bitfinex","BTCUSD",1645359566625,0.05,38624.0,38612.0,0.3655595]
["bitfinex","BTCUSD",1645359567027,0.1,38628.0,38611.0,0.05648203]
["bitfinex","BTCUSD",1645359567329,0.11425219,38615.0,38612.0,0.001]
["bitfinex","BTCUSD",1645359567529,0.4217098,38627.0,38612.0,0.001]
["bitfinex","BTCUSD",1645359567530,0.3655595,38620.0,38612.0,0.001]
["bitfinex","BTCUSD",1645359567725,0.05,38615.0,38612.0,0.001]
["bitfinex","BTCUSD",1645359567925,0.05,38615.0,38612.0,0.000803]
["bitfinex","BTCUSD",1645359568125,0.00023876,38619.0,38614.0,0.00023333]
["bitfinex","BTCUSD",1645359568529,0.6,38618.0,38607.0,0.04311836]
["bitfinex","BTCUSD",1645359568926,0.00023876,38619.0,38607.0,0.04311836]
["bitfinex","BTCUSD",1645359569228,0.27141352,38627.0,38608.0,0.3655595]
["bitfinex","BTCUSD",1645359569229,0.14517099,38627.0,38608.0,0.3655595]
["bitfinex","BTCUSD",1645359569527,0.40030158,38618.0,38607.0,0.04311836]
["bitfinex","BTCUSD",1645359569780,0.55030158,38618.0,38607.0,0.04311836]
["bitfinex","BTCUSD",1645359570087,0.60030158,38618.0,38607.0,0.04311836]
["bitfinex","BTCUSD",1645359571279,0.25523774,38612.0,38607.0,0.04411836]
["bitfinex","BTCUSD",1645359571680,0.60030158,38618.0,38611.0,7e-05]
["bitfinex","BTCUSD",1645359571881,0.44000001,38618.0,38611.0,7e-05]
["bitfinex","BTCUSD",1645359572083,0.44000001,38618.0,38616.0,7.626e-05]
["bitfinex","BTCUSD",1645359572279,0.7955,38617.0,38616.0,7.626e-05]
["bitfinex","BTCUSD",1645359572685,1.07174253,38617.0,38616.0,7.626e-05]
["bitfinex","BTCUSD",1645359572881,1.46811539,38617.0,38616.0,7.626e-05]
["bitfinex","BTCUSD",1645359573080,0.67261539,38617.0,38616.0,7.626e-05]
["bitfinex","BTCUSD",1645359573284,0.67361539,38617.0,38616.0,7.626e-05]
["bitfinex","BTCUSD",1645359573522,0.54737286,38617.0,38616.0,7.626e-05]
["bitfinex","BTCUSD",1645359574326,1.34287286,38617.0,38616.0,7.626e-05]
["bitfinex","BTCUSD",1645359574527,0.0021,38650.0,38616.0,7.626e-05]
["bitfinex","BTCUSD",1645359574731,0.48783407,38617.0,38616.0,7.626e-05]
["bitfinex","BTCUSD",1645359574927,0.28783407,38617.0,38616.0,7.626e-05]
["bitfinex","BTCUSD",1645359575130,0.21249131,38623.0,38616.0,0.05007626]
["bitfinex","BTCUSD",1645359575332,2.58673784,38637.0,38617.0,0.21658947]
["bitfinex","BTCUSD",1645359575333,0.1067865,38622.0,38617.0,0.21658947]
["bitfinex","BTCUSD",1645359576627,0.00017007,38621.0,38617.0,0.21658947]
["bitfinex","BTCUSD",1645359577025,0.1057865,38622.0,38617.0,0.21658947]
["bitfinex","BTCUSD",1645359577026,0.0057865,38622.0,38621.0,0.01982993]
["bitfinex","BTCUSD",1645359578575,0.26054221,38628.0,38621.0,0.01982993]
["bitfinex","BTCUSD",1645359578576,0.1,38628.0,38621.0,0.01982993]
["bitfinex","BTCUSD",1645359578774,0.22866341,38629.0,38621.0,0.01982993]
["bitfinex","BTCUSD",1645359578775,0.26,38622.0,38621.0,0.01982993]
["bitfinex","BTCUSD",1645359579374,0.261,38622.0,38621.0,0.01982993]
["bitfinex","BTCUSD",1645359579775,0.261,38622.0,38621.0,0.01700462]
["bitfinex","BTCUSD",1645359580174,0.361,38622.0,38621.0,0.01700462]
["bitfinex","BTCUSD",1645359580374,0.461,38622.0,38621.0,0.01700462]
["bitfinex","BTCUSD",1645359580577,0.46,38622.0,38621.0,0.01700462]
["bitfinex","BTCUSD",1645359580773,0.46,38622.0,38621.0,0.01200462]
["bitfinex","BTCUSD",1645359581721,0.455,38622.0,38621.0,0.01200462]
["bitfinex","BTCUSD",1645359581923,0.305,38622.0,38621.0,0.01207581]
["bitfinex","BTCUSD",1645359583322,0.305,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359583323,0.4111503,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359583523,0.3111503,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359583822,0.4111503,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359585672,1.2066503,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359585867,0.4111503,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359586071,0.81052204,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359586471,0.4111503,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359587170,0.2111503,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359587669,0.205,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359589121,0.305,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359589321,0.405,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359590322,1.2005,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359590723,0.405,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359591822,1.2005,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359592022,0.2,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359592275,0.8955,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359592476,0.1,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359592673,0.2,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359592873,0.1,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359593073,0.15,38622.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359593590,0.04077046,38629.0,38621.0,0.00985796]
["bitfinex","BTCUSD",1645359593591,0.03912013,38649.0,38624.0,1.95]
["bitfinex","BTCUSD",1645359593782,0.01353099,38648.0,38640.0,0.1]
["bitfinex","BTCUSD",1645359593977,0.0011,38656.0,38642.0,1.95]
["bitfinex","BTCUSD",1645359593978,0.00072307,38655.0,38642.0,1.95]
["bitfinex","BTCUSD",1645359594177,0.00072307,38660.0,38645.0,0.23828499]
["bitfinex","BTCUSD",1645359594376,0.00072307,38655.0,38644.0,0.7121]
["bitfinex","BTCUSD",1645359594576,0.13355208,38656.0,38645.0,0.06976]
["bitfinex","BTCUSD",1645359594775,0.00072307,38655.0,38645.0,0.06976]
["bitfinex","BTCUSD",1645359594974,0.13355208,38656.0,38645.0,0.06976]
["bitfinex","BTCUSD",1645359595175,0.15305428,38650.0,38645.0,0.06976]
["bitfinex","BTCUSD",1645359595579,0.25067364,38642.0,38639.0,0.39937174]
["bitfinex","BTCUSD",1645359595779,0.15482688,38644.0,38635.0,0.40917174]
["bitfinex","BTCUSD",1645359596039,0.13062287,38638.0,38633.0,0.688]
["bitfinex","BTCUSD",1645359596244,3.45045896,38646.0,38633.0,0.688]
["bitfinex","BTCUSD",1645359596438,0.00072307,38642.0,38630.0,0.40937174]
["bitfinex","BTCUSD",1645359596638,0.00072307,38644.0,38630.0,0.39937174]
["bitfinex","BTCUSD",1645359596838,0.00072307,38644.0,38624.0,0.39937174]
["bitfinex","BTCUSD",1645359597040,0.8955,38645.0,38625.0,0.23828499]
["bitfinex","BTCUSD",1645359597041,0.22019726,38632.0,38625.0,0.23828499]
["bitfinex","BTCUSD",1645359597242,0.05,38631.0,38626.0,0.39937174]
["bitfinex","BTCUSD",1645359597439,0.05072307,38631.0,38624.0,0.60417179]
["bitfinex","BTCUSD",1645359597638,0.05072307,38631.0,38624.0,0.20480005]
["bitfinex","BTCUSD",1645359598441,0.05072307,38631.0,38626.0,0.00024256]
["bitfinex","BTCUSD",1645359598442,0.0009656,38631.0,38626.0,0.00024256]
["bitfinex","BTCUSD",1645359598641,0.0009656,38631.0,38628.0,0.23828499]
["bitfinex","BTCUSD",1645359598845,0.00024253,38631.0,38628.0,0.23828499]
["bitfinex","BTCUSD",1645359599040,0.00024253,38631.0,38630.0,0.21986964]
["bitfinex","BTCUSD",1645359599440,0.79622307,38636.0,38625.0,0.62899565]
["bitfinex","BTCUSD",1645359599679,0.00024253,38632.0,38627.0,0.00024257]
["bitfinex","BTCUSD",1645359600274,0.00024253,38632.0,38627.0,0.20025934]
["bitfinex","BTCUSD",1645359600474,0.00072307,38634.0,38627.0,0.20001677]
["bitfinex","BTCUSD",1645359600673,0.00072307,38636.0,38627.0,0.20025933]
["bitfinex","BTCUSD",1645359600873,0.00024253,38631.0,38630.0,0.05]
["bitfinex","BTCUSD",1645359601081,0.00024253,38631.0,38627.0,0.00024256]
["bitfinex","BTCUSD",1645359601082,1.95,38630.0,38627.0,0.00024256]
["bitfinex","BTCUSD",1645359601479,0.7955,38629.0,38627.0,0.00024256]
["bitfinex","BTCUSD",1645359601677,1.95,38630.0,38625.0,0.23828499]
["bitfinex","BTCUSD",1645359601678,0.00072307,38630.0,38625.0,0.23828499]
["bitfinex","BTCUSD",1645359601876,0.34096582,38637.0,38628.0,0.2379748]
["bitfinex","BTCUSD",1645359601877,0.00072307,38629.0,38628.0,0.2379748]
["bitfinex","BTCUSD",1645359602078,0.34096582,38637.0,38628.0,0.2379748]
["bitfinex","BTCUSD",1645359602079,0.00016772,38631.0,38628.0,0.2379748]
["bitfinex","BTCUSD",1645359602675,0.00016772,38631.0,38626.0,8.01e-05]
["bitfinex","BTCUSD",1645359602876,0.00016772,38631.0,38626.0,0.23836509]
["bitfinex","BTCUSD",1645359603077,0.00072307,38635.0,38626.0,8.01e-05]
["bitfinex","BTCUSD",1645359603278,0.00024239,38631.0,38630.0,0.33828499]
["bitfinex","BTCUSD",1645359604325,0.00072307,38634.0,38630.0,0.59629962]
["bitfinex","BTCUSD",1645359604526,0.00024239,38632.0,38630.0,0.59629962]
["bitfinex","BTCUSD",1645359604924,0.00024239,38632.0,38630.0,0.49629962]
["bitfinex","BTCUSD",1645359605526,0.00024239,38632.0,38631.0,0.1]
["bitfinex","BTCUSD",1645359605527,0.001,38632.0,38631.0,0.1]
["bitfinex","BTCUSD",1645359605725,0.001,38632.0,38630.0,0.49629962]
["bitfinex","BTCUSD",1645359605927,0.001,38632.0,38631.0,0.1]
["bitfinex","BTCUSD",1645359606126,0.001,38632.0,38630.0,0.49629962]
["bitfinex","BTCUSD",1645359606730,0.14989396,38647.0,38631.0,2.05]
["bitfinex","BTCUSD",1645359606927,0.14989396,38647.0,38644.0,0.1]
["bitfinex","BTCUSD",1645359606928,0.11055086,38647.0,38644.0,0.1]
["bitfinex","BTCUSD",1645359607193,0.04080166,38661.0,38646.0,0.27216499]
["bitfinex","BTCUSD",1645359607194,0.15006305,38655.0,38646.0,0.27216499]
["bitfinex","BTCUSD",1645359607380,0.04080166,38661.0,38646.0,0.27216499]
["bitfinex","BTCUSD",1645359607580,0.7955,38660.0,38646.0,0.03388]
["bitfinex","BTCUSD",1645359608182,0.7955,38660.0,38645.0,0.38926074]
["bitfinex","BTCUSD",1645359608183,0.0001606,38655.0,38645.0,0.38926074]
["bitfinex","BTCUSD",1645359608481,0.7955,38653.0,38645.0,0.38926074]
["bitfinex","BTCUSD",1645359608681,0.7955,38653.0,38644.0,0.09486]
["bitfinex","BTCUSD",1645359608881,0.7955,38653.0,38647.0,0.20706328]
["bitfinex","BTCUSD",1645359609083,0.8955,38653.0,38644.0,0.09486]
["bitfinex","BTCUSD",1645359609291,0.0001606,38650.0,38644.0,0.09486]
["bitfinex","BTCUSD",1645359609884,0.0001606,38650.0,38645.0,0.24748499]
["bitfinex","BTCUSD",1645359610086,0.0001606,38650.0,38644.0,0.32739108]
["bitfinex","BTCUSD",1645359610285,0.1,38655.0,38644.0,0.32739108]
["bitfinex","BTCUSD",1645359610485,0.23409747,38655.0,38644.0,0.32739108]
["bitfinex","BTCUSD",1645359610683,0.00015907,38649.0,38647.0,0.70518998]
["bitfinex","BTCUSD",1645359611427,0.7955,38655.0,38647.0,0.70518998]
["bitfinex","BTCUSD",1645359611627,0.7955,38655.0,38647.0,0.94347497]
["bitfinex","BTCUSD",1645359611831,0.38654474,38657.0,38647.0,0.94347497]
["bitfinex","BTCUSD",1645359611832,0.0002337,38650.0,38649.0,7.504e-05]
["bitfinex","BTCUSD",1645359612629,0.00143843,38652.0,38649.0,7.504e-05]
["bitfinex","BTCUSD",1645359613028,0.00015711,38651.0,38649.0,7.504e-05]
["bitfinex","BTCUSD",1645359613631,0.0011,38670.0,38649.0,7.504e-05]
["bitfinex","BTCUSD",1645359613831,0.0011,38670.0,38650.0,0.23828499]
["bitfinex","BTCUSD",1645359613832,0.0021,38661.0,38650.0,0.23828499]
["bitfinex","BTCUSD",1645359614038,0.0004,38662.0,38656.0,1.98828499]
["bitfinex","BTCUSD",1645359614233,0.0004,38662.0,38660.0,0.1]
["bitfinex","BTCUSD",1645359614537,0.0004,38662.0,38661.0,0.23828499]
["bitfinex","BTCUSD",1645359614780,0.0011,38663.0,38661.0,0.02828499]
["bitfinex","BTCUSD",1645359614979,0.01352551,38671.0,38662.0,0.1]
["bitfinex","BTCUSD",1645359615183,0.01352551,38671.0,38665.0,0.1]
["bitfinex","BTCUSD",1645359615381,0.0011,38673.0,38668.0,0.1]
["bitfinex","BTCUSD",1645359615582,0.0011,38673.0,38672.0,0.1]
["bitfinex","BTCUSD",1645359615782,0.02,38679.0,38672.0,0.1]
["bitfinex","BTCUSD",1645359615982,0.02,38679.0,38676.0,0.02828499]
["bitfinex","BTCUSD",1645359616186,0.02,38679.0,38676.0,0.02062499]
["bitfinex","BTCUSD",1645359616187,0.015,38679.0,38676.0,0.02062499]
["bitfinex","BTCUSD",1645359616390,0.015,38679.0,38672.0,0.39614474]
["bitfinex","BTCUSD",1645359616582,0.015,38679.0,38677.0,0.02062499]
["bitfinex","BTCUSD",1645359616784,0.015,38679.0,38677.0,0.01955499]
["bitfinex","BTCUSD",1645359616982,0.015,38679.0,38677.0,0.01899499]
["bitfinex","BTCUSD",1645359617387,0.015,38679.0,38671.0,0.7636]
["bitfinex","BTCUSD",1645359617388,0.18916769,38676.0,38671.0,0.7636]
["bitfinex","BTCUSD",1645359618283,0.13688573,38675.0,38671.0,0.7636]
["bitfinex","BTCUSD",1645359618529,0.7955,38674.0,38662.0,0.1]
["bitfinex","BTCUSD",1645359618730,0.7955,38674.0,38661.0,0.01899499]
["bitfinex","BTCUSD",1645359618731,0.13371663,38664.0,38661.0,0.01899499]
["bitfinex","BTCUSD",1645359618928,0.13371663,38664.0,38660.0,0.7579]
["bitfinex","BTCUSD",1645359618929,0.05,38664.0,38660.0,0.7579]
["bitfinex","BTCUSD",1645359619131,0.1,38664.0,38660.0,0.7579]
["bitfinex","BTCUSD",1645359619529,0.22676566,38663.0,38660.0,0.7579]
["bitfinex","BTCUSD",1645359619733,0.32676566,38663.0,38660.0,0.7579]
["bitfinex","BTCUSD",1645359619932,0.2,38663.0,38656.0,0.1]
["bitfinex","BTCUSD",1645359620131,0.7955,38672.0,38659.0,0.01899499]
["bitfinex","BTCUSD",1645359620132,0.00097812,38669.0,38659.0,0.01899499]
["bitfinex","BTCUSD",1645359620330,0.85622812,38672.0,38659.0,0.01899499]
["bitfinex","BTCUSD",1645359621132,0.79147812,38670.0,38656.0,0.01899499]
["bitfinex","BTCUSD",1645359621332,0.79147812,38669.0,38656.0,0.01899499]
["bitfinex","BTCUSD",1645359621532,0.2,38670.0,38653.0,0.07404624]
["bitfinex","BTCUSD",1645359621832,0.2,38670.0,38666.0,0.01899499]
["bitfinex","BTCUSD",1645359621833,0.40179848,38670.0,38666.0,0.01899499]
["bitfinex","BTCUSD",1645359622284,0.32915445,38670.0,38659.0,0.19970919]
["bitfinex","BTCUSD",1645359622480,0.12124442,38664.0,38661.0,0.01899499]
["bitfinex","BTCUSD",1645359622683,0.12124442,38664.0,38654.0,0.11899499]
["bitfinex","BTCUSD",1645359623481,0.12131916,38658.0,38654.0,0.11899499]
["bitfinex","BTCUSD",1645359623679,0.1,38664.0,38654.0,0.11899499]
["bitfinex","BTCUSD",1645359623882,0.1,38669.0,38656.0,0.1]
["bitfinex","BTCUSD",1645359623883,0.05,38657.0,38656.0,0.1]
["bitfinex","BTCUSD",1645359624483,0.1,38668.0,38656.0,0.44534]
["bitfinex","BTCUSD",1645359624685,0.00169712,38669.0,38663.0,0.1]
["bitfinex","BTCUSD",1645359624888,0.05,38668.0,38667.0,0.11899499]
["bitfinex","BTCUSD",1645359625084,0.00169712,38669.0,38663.0,0.1]
["bitfinex","BTCUSD",1645359625284,0.00169712,38669.0,38662.0,0.0099]
["bitfinex","BTCUSD",1645359625285,0.05169712,38669.0,38662.0,0.0099]
["bitfinex","BTCUSD",1645359625585,0.7955,38668.0,38660.0,0.0002445]
["bitfinex","BTCUSD",1645359625785,1.925365,38663.0,38660.0,0.0002445]
["bitfinex","BTCUSD",1645359626031,2.17504019,38663.0,38656.0,0.01899499]
["bitfinex","BTCUSD",1645359626231,2.17504019,38663.0,38662.0,0.00024449]
["bitfinex","BTCUSD",1645359626431,0.24967519,38663.0,38662.0,0.00024449]
["bitfinex","BTCUSD",1645359626932,0.1,38663.0,38662.0,0.00024449]
["bitfinex","BTCUSD",1645359627132,0.1,38663.0,38661.0,0.01899499]
["bitfinex","BTCUSD",1645359627133,0.05,38663.0,38661.0,0.01899499]
["bitfinex","BTCUSD",1645359627438,0.00169712,38669.0,38661.0,0.01923949]
["bitfinex","BTCUSD",1645359627439,0.19141424,38667.0,38661.0,0.01923949]
["bitfinex","BTCUSD",1645359627633,0.19141424,38667.0,38661.0,0.0002445]
["bitfinex","BTCUSD",1645359627634,1.03691424,38667.0,38661.0,0.0002445]
["bitfinex","BTCUSD",1645359627833,0.15934748,38662.0,38661.0,0.2102445]
["bitfinex","BTCUSD",1645359628231,0.20934748,38662.0,38661.0,0.2102445]
["bitfinex","BTCUSD",1645359628432,0.20934748,38662.0,38661.0,0.21]
["bitfinex","BTCUSD",1645359628632,0.05,38662.0,38661.0,0.21]
["bitfinex","BTCUSD",1645359628831,0.29141424,38667.0,38661.0,0.21]
["bitfinex","BTCUSD",1645359629031,0.19141424,38667.0,38661.0,0.21]
["bitfinex","BTCUSD",1645359629232,0.24141424,38667.0,38661.0,0.21]
["bitfinex","BTCUSD",1645359629683,0.11791137,38666.0,38661.0,0.21]
["bitfinex","BTCUSD",1645359629875,0.11791137,38666.0,38662.0,0.00021043]
["bitfinex","BTCUSD",1645359630880,0.7955,38665.0,38661.0,0.21]
["bitfinex","BTCUSD",1645359631079,0.7955,38664.0,38662.0,0.00021043]
["bitfinex","BTCUSD",1645359631280,0.8955,38664.0,38662.0,0.00021043]
["bitfinex","BTCUSD",1645359631478,0.1,38664.0,38662.0,0.00021043]
["bitfinex","BTCUSD",1645359631878,0.8955,38664.0,38662.0,0.00021043]
["bitfinex","BTCUSD",1645359632078,0.1,38664.0,38661.0,0.2101635]
["bitfinex","BTCUSD",1645359632279,0.1,38664.0,38661.0,0.21037394]
["bitfinex","BTCUSD",1645359632477,0.05,38665.0,38661.0,0.21037394]
["bitfinex","BTCUSD",1645359632681,0.8455,38665.0,38661.0,0.21037394]
["bitfinex","BTCUSD",1645359632879,0.8955,38665.0,38661.0,0.21037394]
["bitfinex","BTCUSD",1645359633079,0.1,38665.0,38661.0,0.21037394]
["bitfinex","BTCUSD",1645359633281,0.1,38665.0,38661.0,0.2101635]
["bitfinex","BTCUSD",1645359633527,0.1,38665.0,38661.0,0.2103794]
["bitfinex","BTCUSD",1645359634130,0.08936372,38666.0,38661.0,0.22937439]
["bitfinex","BTCUSD",1645359634328,0.08936372,38666.0,38661.0,0.22915849]
["bitfinex","BTCUSD",1645359634329,0.03936372,38666.0,38661.0,0.22915849]
["bitfinex","BTCUSD",1645359634628,0.03936372,38666.0,38662.0,0.0002159]
["bitfinex","BTCUSD",1645359635428,0.46560079,38667.0,38662.0,0.0002159]
["bitfinex","BTCUSD",1645359635630,0.46560079,38667.0,38661.0,0.22915849]
["bitfinex","BTCUSD",1645359635829,0.46560079,38667.0,38662.0,0.00021589]
["bitfinex","BTCUSD",1645359636632,1.26110079,38667.0,38662.0,0.00021589]
["bitfinex","BTCUSD",1645359636832,1.26110079,38667.0,38661.0,0.2101635]
["bitfinex","BTCUSD",1645359637031,1.26110079,38667.0,38663.0,0.00021509]
["bitfinex","BTCUSD",1645359637279,1.26110079,38667.0,38663.0,0.00029802]
["bitfinex","BTCUSD",1645359638078,1.26110079,38667.0,38663.0,8.293e-05]
["bitfinex","BTCUSD",1645359638278,1.26110079,38667.0,38663.0,0.00029802]
["bitfinex","BTCUSD",1645359638682,1.26110079,38667.0,38654.0,0.3808019]
["bitfinex","BTCUSD",1645359638683,0.93860196,38657.0,38654.0,0.3808019]
["bitfinex","BTCUSD",1645359638883,0.93860196,38657.0,38638.0,0.15978763]
["bitfinex","BTCUSD",1645359638884,1.10337496,38657.0,38638.0,0.15978763]
["bitfinex","BTCUSD",1645359639084,0.7955,38650.0,38638.0,0.15978763]
["bitfinex","BTCUSD",1645359639285,0.7955,38649.0,38639.0,0.1]
["bitfinex","BTCUSD",1645359639479,0.7955,38649.0,38638.0,0.15978763]
["bitfinex","BTCUSD",1645359639480,0.15,38650.0,38647.0,0.72418497]
["bitfinex","BTCUSD",1645359639681,0.05,38650.0,38647.0,0.72418497]
["bitfinex","BTCUSD",1645359639881,0.1,38649.0,38647.0,0.70518998]
["bitfinex","BTCUSD",1645359640083,0.1,38649.0,38647.0,0.82418497]
["bitfinex","BTCUSD",1645359640282,0.05,38650.0,38647.0,0.70518998]
["bitfinex","BTCUSD",1645359640684,0.8955,38654.0,38647.0,0.70518998]
["bitfinex","BTCUSD",1645359640927,0.15323502,38657.0,38650.0,0.25943366]
["bitfinex","BTCUSD",1645359640928,0.03846202,38657.0,38650.0,0.25943366]
["bitfinex","BTCUSD",1645359641133,1.95,38666.0,38656.0,0.11899499]
["bitfinex","BTCUSD",1645359641330,1.95,38666.0,38656.0,0.01899499]
["bitfinex","BTCUSD",1645359641331,0.3808019,38665.0,38656.0,0.01899499]
["bitfinex","BTCUSD",1645359641529,0.3808019,38665.0,38649.0,0.01899499]
["bitfinex","BTCUSD",1645359641928,0.7955,38663.0,38649.0,0.01899499]
["bitfinex","BTCUSD",1645359642129,0.7955,38660.0,38649.0,0.01899499]
["bitfinex","BTCUSD",1645359642331,1.98865922,38666.0,38654.0,0.1]
["bitfinex","BTCUSD",1645359642531,1.98865922,38666.0,38649.0,0.02869499]
["bitfinex","BTCUSD",1645359642731,1.98865922,38666.0,38651.0,0.1]
["bitfinex","BTCUSD",1645359642929,2.78415922,38666.0,38652.0,0.01899499]
["bitfinex","BTCUSD",1645359643332,1.98865922,38666.0,38656.0,0.01899499]
["bitfinex","BTCUSD",1645359643530,1.98865922,38666.0,38659.0,0.1]
["bitfinex","BTCUSD",1645359643731,1.98865922,38666.0,38656.0,0.11899499]
["bitfinex","BTCUSD",1645359643931,1.98865922,38666.0,38656.0,0.01899499]
["bitfinex","BTCUSD",1645359644331,2.14723097,38666.0,38656.0,0.01899499]
["bitfinex","BTCUSD",1645359644533,2.14723097,38666.0,38650.0,0.11899499]
["bitfinex","BTCUSD",1645359644534,1.1764974,38665.0,38650.0,0.11899499]
["bitfinex","BTCUSD",1645359644781,1.1764974,38665.0,38655.0,0.11899499]
["bitfinex","BTCUSD",1645359644983,1.20243991,38660.0,38650.0,0.01899499]
["bitfinex","BTCUSD",1645359645182,0.7955,38659.0,38650.0,0.01899499]
["bitfinex","BTCUSD",1645359645380,0.8955,38659.0,38650.0,0.01899499]
["bitfinex","BTCUSD",1645359645581,0.1,38659.0,38650.0,0.01899499]
["bitfinex","BTCUSD",1645359646581,0.50693991,38660.0,38650.0,0.01899499]
["bitfinex","BTCUSD",1645359646582,0.60693991,38660.0,38650.0,0.01899499]
["bitfinex","BTCUSD",1645359646981,0.60693991,38660.0,38655.0,8.471e-05]
["bitfinex","BTCUSD",1645359647681,0.21192057,38653.0,38650.0,0.10625363]
["bitfinex","BTCUSD",1645359647881,0.21192057,38653.0,38650.0,0.00625363]
["bitfinex","BTCUSD",1645359648081,0.26192057,38653.0,38650.0,0.00625363]
["bitfinex","BTCUSD",1645359649130,0.26192057,38653.0,38650.0,0.00650093]
["bitfinex","BTCUSD",1645359649529,0.26192057,38653.0,38650.0,0.21650093]
["bitfinex","BTCUSD",1645359649930,0.26092057,38653.0,38650.0,0.21650093]
["bitfinex","BTCUSD",1645359650134,0.26092057,38653.0,38650.0,0.21625363]
["bitfinex","BTCUSD",1645359650335,0.26092057,38653.0,38650.0,0.21650093]
["bitfinex","BTCUSD",1645359650532,0.049,38653.0,38650.0,0.21650093]
["bitfinex","BTCUSD",1645359650731,1.95,38658.0,38650.0,0.00650093]
["bitfinex","BTCUSD",1645359650938,1.95,38658.0,38642.0,0.43984997]
["bitfinex","BTCUSD",1645359650939,1.95,38653.0,38641.0,0.5076]
["bitfinex","BTCUSD",1645359651137,0.15067498,38648.0,38641.0,0.5076]
["bitfinex","BTCUSD",1645359651334,0.07706,38648.0,38641.0,0.5076]
["bitfinex","BTCUSD",1645359651834,0.12706,38648.0,38641.0,0.5076]
["bitfinex","BTCUSD",1645359652039,0.12706,38648.0,38631.0,0.32526708]
["bitfinex","BTCUSD",1645359652040,0.1,38642.0,38631.0,0.32526708]
["bitfinex","BTCUSD",1645359652288,0.1,38642.0,38621.0,0.45460553]
["bitfinex","BTCUSD",1645359652289,0.14879009,38639.0,38621.0,0.45460553]
["bitfinex","BTCUSD",1645359652490,0.14879009,38639.0,38622.0,0.07429364]
["bitfinex","BTCUSD",1645359652686,0.13283119,38633.0,38622.0,0.0095]
["bitfinex","BTCUSD",1645359652886,0.19564332,38630.0,38622.0,0.0095]
["bitfinex","BTCUSD",1645359653085,0.18283119,38633.0,38622.0,0.0095]
["bitfinex","BTCUSD",1645359653386,0.18283119,38633.0,38621.0,0.01170553]
["bitfinex","BTCUSD",1645359653387,0.15,38633.0,38621.0,0.01170553]
["bitfinex","BTCUSD",1645359653785,0.214811,38633.0,38621.0,0.20704553]
["bitfinex","BTCUSD",1645359653985,0.15,38633.0,38625.0,0.00024721]
["bitfinex","BTCUSD",1645359654390,0.05,38633.0,38625.0,0.00024721]
["bitfinex","BTCUSD",1645359654584,0.19972223,38637.0,38625.0,0.00024721]
["bitfinex","BTCUSD",1645359654788,0.15560014,38632.0,38625.0,0.00024721]
["bitfinex","BTCUSD",1645359655087,0.5,38635.0,38629.0,0.00024721]
["bitfinex","BTCUSD",1645359655286,0.6,38635.0,38629.0,0.00024721]
["bitfinex","BTCUSD",1645359655485,0.6,38635.0,38629.0,9.901e-05]
["bitfinex","BTCUSD",1645359655933,0.7537796,38635.0,38629.0,9.901e-05]
["bitfinex","BTCUSD",1645359656139,0.7537796,38635.0,38622.0,0.19458893]
["bitfinex","BTCUSD",1645359656334,0.7537796,38635.0,38621.0,0.01170553]
["bitfinex","BTCUSD",1645359656533,0.39532386,38634.0,38621.0,0.02100553]
["bitfinex","BTCUSD",1645359656733,0.064811,38632.0,38621.0,0.02100553]
["bitfinex","BTCUSD",1645359656935,0.39532386,38631.0,38624.0,0.00017017]
["bitfinex","BTCUSD",1645359657334,0.54532386,38631.0,38624.0,0.00017017]
["bitfinex","BTCUSD",1645359657535,0.15,38631.0,38626.0,7.367e-05]
["bitfinex","BTCUSD",1645359657937,0.7955,38630.0,38626.0,7.367e-05]
["bitfinex","BTCUSD",1645359658235,0.214822,38631.0,38626.0,7.367e-05]
["bitfinex","BTCUSD",1645359658435,0.6,38630.0,38626.0,7.367e-05]
["bitfinex","BTCUSD",1645359658738,0.12399262,38627.0,38624.0,0.00017017]
["bitfinex","BTCUSD",1645359658936,0.17399262,38627.0,38624.0,0.00017017]
["bitfinex","BTCUSD",1645359659786,0.064822,38626.0,38624.0,0.00017017]
["bitfinex","BTCUSD",1645359659988,0.064822,38626.0,38624.0,9.017e-05]
["bitfinex","BTCUSD",1645359659989,0.7955,38625.0,38624.0,9.017e-05]
["bitfinex","BTCUSD",1645359660188,0.8455,38625.0,38624.0,9.017e-05]
["bitfinex","BTCUSD",1645359660385,0.9455,38625.0,38624.0,9.017e-05]
["bitfinex","BTCUSD",1645359660986,1.4455,38625.0,38624.0,9.017e-05]
["bitfinex","BTCUSD",1645359661786,1.57103548,38625.0,38624.0,9.017e-05]
["bitfinex","BTCUSD",1645359662088,1.96635934,38625.0,38624.0,9.017e-05]
["bitfinex","BTCUSD",1645359662287,1.96635934,38625.0,38621.0,0.01170553]
["bitfinex","BTCUSD",1645359662288,1.97250964,38625.0,38623.0,7.97e-05]
["bitfinex","BTCUSD",1645359662486,1.69082386,38624.0,38623.0,7.97e-05]
["bitfinex","BTCUSD",1645359662786,1.69082386,38624.0,38611.0,0.02]
["bitfinex","BTCUSD",1645359662787,1.95,38623.0,38611.0,0.02]
["bitfinex","BTCUSD",1645359662990,1.19082386,38622.0,38611.0,0.02]
["bitfinex","BTCUSD",1645359663190,0.13285536,38612.0,38611.0,0.02]
["bitfinex","BTCUSD",1645359663432,0.97835536,38612.0,38611.0,0.02]
["bitfinex","BTCUSD",1645359663835,1.20370826,38612.0,38611.0,0.01941974]
["bitfinex","BTCUSD",1645359664038,1.07817278,38612.0,38611.0,0.01926658]
["bitfinex","BTCUSD",1645359664233,1.20370826,38612.0,38611.0,0.01926658]
["bitfinex","BTCUSD",1645359664433,1.20370826,38612.0,38611.0,1e-08]
["bitfinex","BTCUSD",1645359665233,1.66118328,38612.0,38611.0,1e-08]
["bitfinex","BTCUSD",1645359665433,1.69984583,38612.0,38600.0,0.5076]
["bitfinex","BTCUSD",1645359665635,1.68811902,38611.0,38600.0,0.5076]
["bitfinex","BTCUSD",1645359665835,1.68811902,38611.0,38610.0,0.141465]
["bitfinex","BTCUSD",1645359665836,1.9136545,38611.0,38610.0,0.141465]
["bitfinex","BTCUSD",1645359666034,1.9136545,38611.0,38610.0,0.03538043]
["bitfinex","BTCUSD",1645359666035,1.9904545,38611.0,38610.0,0.03538043]
["bitfinex","BTCUSD",1645359666235,3.2002615,38611.0,38610.0,0.03524043]
["bitfinex","BTCUSD",1645359666435,0.7955,38609.0,38600.0,0.5076]
["bitfinex","BTCUSD",1645359666642,0.91681357,38602.0,38600.0,0.5076]
["bitfinex","BTCUSD",1645359666835,1.08168157,38602.0,38600.0,0.5076]
["bitfinex","BTCUSD",1645359667037,1.22423457,38602.0,38600.0,0.5076]
["bitfinex","BTCUSD",1645359667284,1.27423457,38602.0,38601.0,0.00517209]
["bitfinex","BTCUSD",1645359667687,1.77423457,38602.0,38601.0,0.00517209]
["bitfinex","BTCUSD",1645359668085,1.77265179,38602.0,38601.0,0.00517209]
["bitfinex","BTCUSD",1645359668292,1.77265179,38602.0,38600.0,0.5076]
["bitfinex","BTCUSD",1645359668293,1.77107479,38602.0,38600.0,0.5076]
["bitfinex","BTCUSD",1645359668487,1.18570734,38601.0,38600.0,0.47025257]
["bitfinex","BTCUSD",1645359668688,0.7955,38599.0,38586.0,0.22396754]
["bitfinex","BTCUSD",1645359668890,1.02627534,38601.0,38586.0,0.22396754]
["bitfinex","BTCUSD",1645359668891,1.539476,38601.0,38592.0,0.15]
["bitfinex","BTCUSD",1645359669090,0.1,38599.0,38592.0,0.15]
["bitfinex","BTCUSD",1645359669295,0.1,38599.0,38594.0,0.15]
["bitfinex","BTCUSD",1645359669296,0.05,38599.0,38594.0,0.15]
["bitfinex","BTCUSD",1645359669688,0.65,38601.0,38593.0,0.2687]
["bitfinex","BTCUSD",1645359669886,0.5,38601.0,38595.0,0.64330766]
["bitfinex","BTCUSD",1645359670089,0.7955,38600.0,38595.0,0.44796766]
["bitfinex","BTCUSD",1645359670932,0.8455,38600.0,38596.0,0.00024698]
["bitfinex","BTCUSD",1645359671132,1.360368,38599.0,38596.0,0.00024698]
["bitfinex","BTCUSD",1645359671332,1.460368,38599.0,38596.0,0.00024698]
["bitfinex","BTCUSD",1645359671935,1.720368,38599.0,38595.0,0.44796766]
["bitfinex","BTCUSD",1645359672132,1.720368,38599.0,38596.0,0.00024698]
["bitfinex","BTCUSD",1645359672733,0.7955,38597.0,38596.0,0.00024698]
["bitfinex","BTCUSD",1645359673033,0.7955,38597.0,38595.0,0.44796766]
["bitfinex","BTCUSD",1645359673234,0.9455,38597.0,38595.0,0.00231464]
["bitfinex","BTCUSD",1645359673434,0.7955,38595.0,38591.0,0.02]
["bitfinex","BTCUSD",1645359673633,0.15373312,38592.0,38591.0,0.02]
["bitfinex","BTCUSD",1645359673832,0.21861512,38592.0,38591.0,0.02]
["bitfinex","BTCUSD",1645359674033,1.11411512,38592.0,38591.0,0.02]
["bitfinex","BTCUSD",1645359674438,1.11411512,38592.0,38585.0,0.5306]
["bitfinex","BTCUSD",1645359674439,0.12383562,38586.0,38585.0,0.5306]
["bitfinex","BTCUSD",1645359674693,0.05,38587.0,38585.0,0.5306]
["bitfinex","BTCUSD",1645359675188,0.8955,38590.0,38585.0,0.5306]
["bitfinex","BTCUSD",1645359675189,0.15,38590.0,38585.0,0.5306]
["bitfinex","BTCUSD",1645359675588,0.5,38589.0,38586.0,0.000247]
["bitfinex","BTCUSD",1645359675788,0.6,38589.0,38586.0,0.000247]
["bitfinex","BTCUSD",1645359677594,0.7955,38588.0,38586.0,0.000247]
["bitfinex","BTCUSD",1645359677790,0.8955,38588.0,38585.0,0.5306]
["bitfinex","BTCUSD",1645359678191,0.5,38587.0,38585.0,0.530847]
["bitfinex","BTCUSD",1645359678433,1.02806007,38586.0,38585.0,0.000247]
["bitfinex","BTCUSD",1645359678633,1.66187907,38586.0,38585.0,0.000247]
["bitfinex","BTCUSD",1645359678932,1.44931464,38586.0,38585.0,0.000247]
["bitfinex","BTCUSD",1645359679132,0.7955,38584.0,38581.0,0.02]
["bitfinex","BTCUSD",1645359679333,0.7955,38584.0,38581.0,0.0001]
["bitfinex","BTCUSD",1645359679334,0.7955,38582.0,38581.0,0.0001]
["bitfinex","BTCUSD",1645359679734,0.8955,38582.0,38581.0,0.0001]
["bitfinex","BTCUSD",1645359680132,0.9455,38582.0,38581.0,0.0001]
["bitfinex","BTCUSD",1645359680331,1.4455,38582.0,38581.0,0.0001]
["bitfinex","BTCUSD",1645359680532,1.44549916,38582.0,38581.0,0.0001]
["bitfinex","BTCUSD",1645359681532,1.48484832,38582.0,38581.0,0.0001]
["bitfinex","BTCUSD",1645359682476,1.48484832,38582.0,38580.0,0.00024697]
["bitfinex","BTCUSD",1645359682477,2.7455,38581.0,38580.0,0.00024697]
["bitfinex","BTCUSD",1645359682677,2.7455,38581.0,38573.0,0.004]
["bitfinex","BTCUSD",1645359682678,0.14376917,38574.0,38573.0,0.004]
["bitfinex","BTCUSD",1645359682877,0.93926917,38574.0,38573.0,0.004]
["bitfinex","BTCUSD",1645359683278,1.08926917,38574.0,38573.0,0.004]
["bitfinex","BTCUSD",1645359683477,0.29376917,38574.0,38573.0,0.004]
["bitfinex","BTCUSD",1645359683678,0.15,38574.0,38573.0,0.004]
["bitfinex","BTCUSD",1645359683878,0.9455,38574.0,38573.0,0.004]
["bitfinex","BTCUSD",1645359684979,1.4455,38574.0,38573.0,0.004]
["bitfinex","BTCUSD",1645359685181,1.89192444,38574.0,38573.0,0.004]
["bitfinex","BTCUSD",1645359685382,1.89192444,38574.0,38572.0,0.00024699]
["bitfinex","BTCUSD",1645359685383,2.7455,38573.0,38572.0,0.00024699]
["bitfinex","BTCUSD",1645359685781,2.05,38573.0,38572.0,0.00024699]
["bitfinex","BTCUSD",1645359686029,2.976243,38573.0,38572.0,0.00024699]
["bitfinex","BTCUSD",1645359686229,2.976243,38573.0,38571.0,0.02]
["bitfinex","BTCUSD",1645359686429,2.55,38573.0,38571.0,0.02024699]
["bitfinex","BTCUSD",1645359687030,0.6,38573.0,38571.0,0.02024699]
["bitfinex","BTCUSD",1645359687332,0.5,38572.0,38571.0,0.02024699]
["bitfinex","BTCUSD",1645359687527,0.5,38572.0,38571.0,0.02]
["bitfinex","BTCUSD",1645359687728,0.6,38572.0,38571.0,0.02]
["bitfinex","BTCUSD",1645359688130,0.5,38572.0,38571.0,0.02]
["bitfinex","BTCUSD",1645359688328,0.5,38572.0,38568.0,0.43006355]
["bitfinex","BTCUSD",1645359688534,0.12489208,38569.0,38564.0,0.00098811]
["bitfinex","BTCUSD",1645359688730,0.7955,38570.0,38561.0,0.21534]
["bitfinex","BTCUSD",1645359688929,0.37869222,38571.0,38561.0,0.02]
["bitfinex","BTCUSD",1645359689131,0.5,38572.0,38561.0,0.02]
["bitfinex","BTCUSD",1645359689328,0.05,38571.0,38561.0,0.02]
["bitfinex","BTCUSD",1645359689528,0.05,38571.0,38561.0,0.40827684]
["bitfinex","BTCUSD",1645359689782,2.25964485,38566.0,38561.0,0.40827684]
["bitfinex","BTCUSD",1645359689989,0.05,38566.0,38564.0,0.34534]
["bitfinex","BTCUSD",1645359690186,0.15,38566.0,38564.0,0.34034]
["bitfinex","BTCUSD",1645359690381,0.15,38566.0,38561.0,0.21293684]
["bitfinex","BTCUSD",1645359690382,0.1,38566.0,38561.0,0.21293684]
["bitfinex","BTCUSD",1645359690584,0.15,38566.0,38563.0,0.145]
["bitfinex","BTCUSD",1645359690984,0.15,38566.0,38563.0,0.245]
["bitfinex","BTCUSD",1645359691283,0.05,38566.0,38563.0,0.245]
["bitfinex","BTCUSD",1645359691486,0.68878934,38572.0,38565.0,0.1]
["bitfinex","BTCUSD",1645359691487,0.5,38572.0,38565.0,0.1]
["bitfinex","BTCUSD",1645359691687,0.07843199,38585.0,38572.0,1.2]
["bitfinex","BTCUSD",1645359691688,0.50000664,38573.0,38572.0,1.2]
["bitfinex","BTCUSD",1645359691989,6.64e-06,38573.0,38572.0,1.3]
["bitfinex","BTCUSD",1645359692385,6.64e-06,38573.0,38572.0,1.67869222]
["bitfinex","BTCUSD",1645359692784,6.64e-06,38573.0,38572.0,1.3]
["bitfinex","BTCUSD",1645359693730,6.64e-06,38573.0,38572.0,1.299]
["bitfinex","BTCUSD",1645359694232,0.14766742,38588.0,38572.0,1.299]
["bitfinex","BTCUSD",1645359694429,0.15381772,38588.0,38574.0,0.1]
["bitfinex","BTCUSD",1645359694730,0.1,38582.0,38574.0,0.1]
["bitfinex","BTCUSD",1645359695532,0.1,38582.0,38578.0,0.34034]
["bitfinex","BTCUSD",1645359695933,0.1,38582.0,38573.0,0.0091]
["bitfinex","BTCUSD",1645359696132,0.1,38582.0,38578.0,0.34034]
["bitfinex","BTCUSD",1645359696533,0.1,38582.0,38573.0,0.0091]
["bitfinex","BTCUSD",1645359696835,0.1,38582.0,38578.0,0.34034]
["bitfinex","BTCUSD",1645359697680,0.101,38582.0,38577.0,0.20096699]
["bitfinex","BTCUSD",1645359697876,0.101,38582.0,38576.0,0.19534]
["bitfinex","BTCUSD",1645359698076,0.101,38582.0,38578.0,0.34034]
["bitfinex","BTCUSD",1645359698276,0.361,38582.0,38578.0,0.34034]
["bitfinex","BTCUSD",1645359698676,0.461,38582.0,38578.0,0.33934]
["bitfinex","BTCUSD",1645359698877,0.46,38582.0,38578.0,0.33934]
["bitfinex","BTCUSD",1645359699876,0.46,38582.0,38576.0,0.22465057]
["bitfinex","BTCUSD",1645359700079,0.46,38582.0,38576.0,0.33934]
["bitfinex","BTCUSD",1645359700283,0.46,38582.0,38574.0,0.1]
["bitfinex","BTCUSD",1645359700478,0.46,38582.0,38575.0,0.3798944]
["bitfinex","BTCUSD",1645359700679,0.49866402,38582.0,38578.0,0.33934]
["bitfinex","BTCUSD",1645359701130,0.49866402,38582.0,38579.0,0.26572165]
["bitfinex","BTCUSD",1645359702030,0.49866402,38582.0,38580.0,7.404e-05]
["bitfinex","BTCUSD",1645359702231,0.39866402,38582.0,38580.0,7.404e-05]
["bitfinex","BTCUSD",1645359702433,0.26,38582.0,38581.0,0.19434]
["bitfinex","BTCUSD",1645359703237,0.1936,38582.0,38581.0,0.5742344]
["bitfinex","BTCUSD",1645359703436,0.1936,38582.0,38581.0,0.19434]
["bitfinex","BTCUSD",1645359703632,0.1946,38582.0,38581.0,0.19434]
["bitfinex","BTCUSD",1645359704533,0.1446,38582.0,38581.0,0.19434]
["bitfinex","BTCUSD",1645359704979,0.1436,38582.0,38581.0,0.19434]
["bitfinex","BTCUSD",1645359705880,0.1446,38582.0,38581.0,0.19434]
["bitfinex","BTCUSD",1645359706882,0.1436,38582.0,38581.0,0.194486]
["bitfinex","BTCUSD",1645359707681,0.1446,38582.0,38581.0,0.194486]
["bitfinex","BTCUSD",1645359708932,0.1436,38582.0,38581.0,0.194486]
["bitfinex","BTCUSD",1645359710137,0.1436,38582.0,38581.0,0.294486]
["bitfinex","BTCUSD",1645359710539,0.1436,38582.0,38581.0,0.194486]
["bitfinex","BTCUSD",1645359710936,0.1436,38582.0,38581.0,0.294486]
["bitfinex","BTCUSD",1645359711338,0.1436,38582.0,38581.0,0.194486]
["bitfinex","BTCUSD",1645359711742,0.1446,38582.0,38581.0,0.000146]
["bitfinex","BTCUSD",1645359712505,0.1446,38582.0,38581.0,0.194486]
["bitfinex","BTCUSD",1645359712709,0.1446,38582.0,38581.0,0.000146]
["bitfinex","BTCUSD",1645359712905,0.1436,38582.0,38581.0,0.000146]
["bitfinex","BTCUSD",1645359713706,0.1446,38582.0,38581.0,0.000146]
["bitfinex","BTCUSD",1645359714905,0.1436,38582.0,38581.0,0.000146]
["bitfinex","BTCUSD",1645359715709,0.1446,38582.0,38581.0,0.000146]
["bitfinex","BTCUSD",1645359716734,0.1446,38582.0,38581.0,7.398e-05]
["bitfinex","BTCUSD",1645359717631,0.1436,38582.0,38581.0,7.398e-05]
["bitfinex","BTCUSD",1645359718033,0.2436,38582.0,38581.0,7.398e-05]
["bitfinex","BTCUSD",1645359719532,0.1936,38582.0,38581.0,7.398e-05]
["bitfinex","BTCUSD",1645359719790,0.2436,38582.0,38581.0,7.398e-05]
["bitfinex","BTCUSD",1645359720185,0.1936,38582.0,38581.0,7.398e-05]
["bitfinex","BTCUSD",1645359720584,0.2436,38582.0,38581.0,7.398e-05]
["bitfinex","BTCUSD",1645359721787,0.2436,38582.0,38580.0,0.19441398]
["bitfinex","BTCUSD",1645359723633,0.1436,38582.0,38581.0,0.47727218]
["bitfinex","BTCUSD",1645359723940,0.14341932,38582.0,38581.0,0.1]
["bitfinex","BTCUSD",1645359724534,0.001,38587.0,38581.0,0.1]
["bitfinex","BTCUSD",1645359724535,0.001,38587.0,38583.0,1.2]
["bitfinex","BTCUSD",1645359724733,0.001,38587.0,38586.0,0.29728331]
["bitfinex","BTCUSD",1645359724933,0.01333334,38600.0,38586.0,0.29728331]
["bitfinex","BTCUSD",1645359725134,0.01333334,38600.0,38595.0,0.19434]
["bitfinex","BTCUSD",1645359725335,0.01333334,38600.0,38599.0,0.145]
["bitfinex","BTCUSD",1645359725536,0.11168587,38608.0,38599.0,0.145]
["bitfinex","BTCUSD",1645359725838,0.12003559,38603.0,38596.0,0.0099]
["bitfinex","BTCUSD",1645359726040,0.12003559,38603.0,38599.0,0.33934]
["bitfinex","BTCUSD",1645359726234,0.002,38605.0,38599.0,0.33934]
["bitfinex","BTCUSD",1645359726935,0.002,38605.0,38598.0,0.25255661]
["bitfinex","BTCUSD",1645359727191,0.13528435,38604.0,38596.0,0.0099]
["bitfinex","BTCUSD",1645359727787,0.13628435,38604.0,38596.0,0.0099]
["bitfinex","BTCUSD",1645359728186,0.18628435,38604.0,38596.0,0.2659605]
["bitfinex","BTCUSD",1645359728387,0.23628435,38604.0,38596.0,0.2659605]
["bitfinex","BTCUSD",1645359728592,0.37682114,38603.0,38596.0,0.0099]
["bitfinex","BTCUSD",1645359728786,0.47682114,38603.0,38596.0,0.0099]
["bitfinex","BTCUSD",1645359728988,0.52682114,38603.0,38596.0,0.0099]
["bitfinex","BTCUSD",1645359729386,0.15,38603.0,38596.0,0.0099]
["bitfinex","BTCUSD",1645359729588,0.52682114,38603.0,38596.0,0.0099]
["bitfinex","BTCUSD",1645359729788,0.15572932,38598.0,38593.0,0.5076]
["bitfinex","BTCUSD",1645359729991,0.064862,38601.0,38593.0,0.5076]
["bitfinex","BTCUSD",1645359730289,0.1,38597.0,38593.0,0.5076]
["bitfinex","BTCUSD",1645359730691,0.05,38597.0,38593.0,0.5076]
["bitfinex","BTCUSD",1645359730932,0.05,38596.0,38595.0,0.19434]
["bitfinex","BTCUSD",1645359731332,0.05,38599.0,38594.0,0.145]
["bitfinex","BTCUSD",1645359731333,0.1,38599.0,38594.0,0.145]
["bitfinex","BTCUSD",1645359731534,0.1,38599.0,38593.0,0.5076]
["bitfinex","BTCUSD",1645359731535,0.26,38597.0,38593.0,0.5076]
["bitfinex","BTCUSD",1645359731733,0.26,38597.0,38596.0,0.33934]
["bitfinex","BTCUSD",1645359732133,0.2527,38597.0,38596.0,0.33934]
["bitfinex","BTCUSD",1645359732635,0.001,38601.0,38600.0,0.145]
["bitfinex","BTCUSD",1645359733034,0.33021874,38611.0,38604.0,0.19434]
["bitfinex","BTCUSD",1645359733235,0.33021874,38611.0,38604.0,0.44094928]
["bitfinex","BTCUSD",1645359733532,0.33021874,38611.0,38604.0,0.58594928]
["bitfinex","BTCUSD",1645359733740,0.002,38605.0,38604.0,0.58594928]
["bitfinex","BTCUSD",1645359734982,0.001,38605.0,38604.0,0.58594928]
["bitfinex","BTCUSD",1645359736982,0.001,38605.0,38604.0,0.58609266]
["bitfinex","BTCUSD",1645359737582,0.001,38605.0,38604.0,0.44109266]
["bitfinex","BTCUSD",1645359738081,0.001,38605.0,38604.0,0.58609266]
["bitfinex","BTCUSD",1645359739348,0.001,38605.0,38604.0,0.00014338]
["bitfinex","BTCUSD",1645359739548,0.001,38605.0,38604.0,0.33948338]
["bitfinex","BTCUSD",1645359740447,0.001,38605.0,38604.0,0.56975241]
["bitfinex","BTCUSD",1645359740648,0.003,38605.0,38604.0,0.56975241]
["bitfinex","BTCUSD",1645359741048,0.001,38605.0,38604.0,0.56975241]
["bitfinex","BTCUSD",1645359741249,0.001,38605.0,38604.0,0.00014338]
["bitfinex","BTCUSD",1645359741650,0.001,38605.0,38604.0,7.259e-05]
["bitfinex","BTCUSD",1645359741850,0.37846242,38605.0,38604.0,7.259e-05]
["bitfinex","BTCUSD",1645359742054,0.42846242,38605.0,38604.0,7.259e-05]
["bitfinex","BTCUSD",1645359742284,0.52846242,38605.0,38604.0,7.259e-05]
["bitfinex","BTCUSD",1645359742484,0.151,38605.0,38604.0,7.259e-05]
["bitfinex","BTCUSD",1645359743092,2.70011272,38605.0,38603.0,7.079e-05]
["bitfinex","BTCUSD",1645359743286,2.7955,38604.0,38603.0,7.079e-05]
["bitfinex","BTCUSD",1645359743485,3.50047087,38604.0,38603.0,7.079e-05]
["bitfinex","BTCUSD",1645359743685,0.15195053,38600.0,38589.0,0.0096]
["bitfinex","BTCUSD",1645359744088,0.15195053,38600.0,38593.0,0.7264566]
["bitfinex","BTCUSD",1645359744089,0.25195053,38600.0,38593.0,0.7264566]
["bitfinex","BTCUSD",1645359745786,0.1,38600.0,38594.0,0.37746242]
["bitfinex","BTCUSD",1645359746033,0.15,38601.0,38596.0,0.33934]
["bitfinex","BTCUSD",1645359746233,0.1,38601.0,38594.0,0.37746242]
["bitfinex","BTCUSD",1645359746635,0.262,38605.0,38599.0,0.33934]
["bitfinex","BTCUSD",1645359746832,0.312,38605.0,38604.0,7.032e-05]
["bitfinex","BTCUSD",1645359747033,0.261,38605.0,38604.0,7.032e-05]
["bitfinex","BTCUSD",1645359749703,0.361,38605.0,38604.0,7.032e-05]
["bitfinex","BTCUSD",1645359749892,0.461,38605.0,38604.0,7.032e-05]
["bitfinex","BTCUSD",1645359751097,0.4671503,38605.0,38604.0,7.032e-05]
["bitfinex","BTCUSD",1645359751296,2.07919856,38604.0,38603.0,6.818e-05]
["bitfinex","BTCUSD",1645359751500,2.87469856,38604.0,38603.0,6.818e-05]
["bitfinex","BTCUSD",1645359751803,2.87469856,38604.0,38593.0,0.84694]
["bitfinex","BTCUSD",1645359751804,4.7126219,38604.0,38593.0,0.84694]
["bitfinex","BTCUSD",1645359751998,0.1,38602.0,38593.0,0.84694]
["bitfinex","BTCUSD",1645359752199,0.064869,38600.0,38593.0,0.84694]
["bitfinex","BTCUSD",1645359752399,0.064869,38600.0,38593.0,0.5076]
["bitfinex","BTCUSD",1645359752604,0.12430639,38598.0,38593.0,0.5076]
["bitfinex","BTCUSD",1645359752797,0.05,38597.0,38593.0,0.5076]
["bitfinex","BTCUSD",1645359752998,0.05,38597.0,38596.0,0.19434]
["bitfinex","BTCUSD",1645359753431,0.05,38597.0,38593.0,0.33934]
["bitfinex","BTCUSD",1645359753634,0.05,38597.0,38591.0,0.19434]
["bitfinex","BTCUSD",1645359753832,0.001,38597.0,38593.0,0.145]
["bitfinex","BTCUSD",1645359754034,0.001,38597.0,38590.0,0.24704874]
["bitfinex","BTCUSD",1645359754641,0.051,38597.0,38590.0,0.24704874]
["bitfinex","BTCUSD",1645359754835,0.051,38597.0,38593.0,0.14375408]
["bitfinex","BTCUSD",1645359755035,0.05,38597.0,38590.0,0.24704874]
["bitfinex","BTCUSD",1645359755234,0.05,38598.0,38590.0,0.24704874]
["bitfinex","BTCUSD",1645359755637,0.05,38599.0,38590.0,0.24704874]
["bitfinex","BTCUSD",1645359755838,0.164869,38600.0,38590.0,0.24704874]
["bitfinex","BTCUSD",1645359756236,0.54233142,38600.0,38590.0,0.24704874]
["bitfinex","BTCUSD",1645359756442,0.54233142,38600.0,38592.0,0.33809408]
["bitfinex","BTCUSD",1645359756638,0.64233142,38600.0,38596.0,6.427e-05]
["bitfinex","BTCUSD",1645359757044,0.264869,38600.0,38596.0,6.427e-05]
["bitfinex","BTCUSD",1645359757481,0.264869,38600.0,38596.0,0.20075497]
["bitfinex","BTCUSD",1645359757684,0.164869,38600.0,38596.0,0.20075497]
["bitfinex","BTCUSD",1645359758081,0.03978623,38601.0,38596.0,0.20075497]
["bitfinex","BTCUSD",1645359758283,0.11164504,38603.0,38598.0,0.33809408]
["bitfinex","BTCUSD",1645359758482,0.003,38605.0,38598.0,0.33809408]
["bitfinex","BTCUSD",1645359758682,0.003,38605.0,38599.0,0.0099]
["bitfinex","BTCUSD",1645359759081,0.003,38605.0,38603.0,0.249574]
["bitfinex","BTCUSD",1645359759082,0.002,38605.0,38603.0,0.249574]
["bitfinex","BTCUSD",1645359759482,0.002,38605.0,38599.0,0.0099]
["bitfinex","BTCUSD",1645359759882,0.003,38605.0,38599.0,0.0099]
["bitfinex","BTCUSD",1645359760483,0.003,38605.0,38599.0,0.21930658]
["bitfinex","BTCUSD",1645359761237,0.003,38605.0,38602.0,0.19434]
["bitfinex","BTCUSD",1645359761238,0.002,38605.0,38602.0,0.19434]
["bitfinex","BTCUSD",1645359761637,0.002,38605.0,38600.0,6.402e-05]
["bitfinex","BTCUSD",1645359761835,0.003,38605.0,38600.0,6.402e-05]
["bitfinex","BTCUSD",1645359763039,0.002,38605.0,38600.0,6.402e-05]
["bitfinex","BTCUSD",1645359764040,0.003,38605.0,38600.0,6.402e-05]
["bitfinex","BTCUSD",1645359765185,0.002,38605.0,38600.0,6.402e-05]
["bitfinex","BTCUSD",1645359765785,0.003,38605.0,38600.0,6.402e-05]
["bitfinex","BTCUSD",1645359765986,0.003,38605.0,38601.0,0.14375408]
["bitfinex","BTCUSD",1645359766187,0.003,38605.0,38600.0,6.402e-05]
["bitfinex","BTCUSD",1645359766589,0.263,38605.0,38601.0,6.198e-05]
["bitfinex","BTCUSD",1645359766787,0.363,38605.0,38601.0,6.198e-05]
["bitfinex","BTCUSD",1645359767186,0.262,38605.0,38603.0,0.19434]
["bitfinex","BTCUSD",1645359767392,0.262,38605.0,38604.0,0.37746242]
["bitfinex","BTCUSD",1645359767589,0.262,38605.0,38603.0,0.19434]
["bitfinex","BTCUSD",1645359768835,0.362,38605.0,38603.0,0.19434]
["bitfinex","BTCUSD",1645359770637,0.462,38605.0,38603.0,0.19434]
["bitfinex","BTCUSD",1645359771843,0.364,38605.0,38604.0,6.378e-05]
["bitfinex","BTCUSD",1645359772487,0.464,38605.0,38604.0,6.378e-05]
["bitfinex","BTCUSD",1645359773083,0.462,38605.0,38604.0,6.378e-05]
["bitfinex","BTCUSD",1645359774286,0.362,38605.0,38604.0,6.378e-05]
["bitfinex","BTCUSD",1645359774584,0.262,38605.0,38604.0,6.378e-05]
["bitfinex","BTCUSD",1645359775682,0.312,38605.0,38604.0,6.378e-05]
["bitfinex","BTCUSD",1645359775934,0.362,38605.0,38604.0,6.378e-05]
["bitfinex","BTCUSD",1645359776333,3.562e-05,38604.0,38603.0,0.19440185]
["bitfinex","BTCUSD",1645359776733,3.562e-05,38604.0,38602.0,6.185e-05]
["bitfinex","BTCUSD",1645359777742,0.0061503,38603.0,38602.0,6.185e-05]
["bitfinex","BTCUSD",1645359779536,0.361,38605.0,38602.0,6.185e-05]
["bitfinex","BTCUSD",1645359779786,0.0061503,38603.0,38602.0,6.185e-05]
["bitfinex","BTCUSD",1645359779986,0.0071503,38603.0,38602.0,6.185e-05]
["bitfinex","BTCUSD",1645359780389,0.38177028,38603.0,38602.0,6.185e-05]
["bitfinex","BTCUSD",1645359780589,1.27727028,38603.0,38602.0,6.185e-05]
["bitfinex","BTCUSD",1645359780786,1.0026503,38603.0,38602.0,6.185e-05]
["bitfinex","BTCUSD",1645359780989,1.11446363,38603.0,38602.0,6.185e-05]
["bitfinex","BTCUSD",1645359781189,1.01346363,38603.0,38602.0,6.185e-05]
["bitfinex","BTCUSD",1645359781387,0.21796363,38603.0,38602.0,6.185e-05]
["bitfinex","BTCUSD",1645359781688,1.01346363,38603.0,38602.0,6.185e-05]
["bitfinex","BTCUSD",1645359781889,1.01346363,38603.0,38602.0,6.191e-05]
["bitfinex","BTCUSD",1645359781890,1.01446363,38603.0,38602.0,6.191e-05]
["bitfinex","BTCUSD",1645359782088,1.11446363,38603.0,38602.0,6.191e-05]
["bitfinex","BTCUSD",1645359782288,1.21446363,38603.0,38602.0,6.191e-05]
["bitfinex","BTCUSD",1645359782488,8.09789944,38603.0,38587.0,0.0092]
["bitfinex","BTCUSD",1645359782690,0.164874,38598.0,38587.0,0.0092]
["bitfinex","BTCUSD",1645359782895,0.19725886,38597.0,38587.0,0.0092]
["bitfinex","BTCUSD",1645359783090,0.25340916,38597.0,38587.0,0.0092]
["bitfinex","BTCUSD",1645359783292,0.0061503,38596.0,38585.0,0.5076]
["bitfinex","BTCUSD",1645359783538,0.0061503,38596.0,38589.0,0.21481536]
["bitfinex","BTCUSD",1645359783539,0.27290134,38596.0,38589.0,0.21481536]
["bitfinex","BTCUSD",1645359784139,0.16108801,38596.0,38589.0,0.21481536]
["bitfinex","BTCUSD",1645359784940,0.53570799,38596.0,38589.0,0.21481536]
["bitfinex","BTCUSD",1645359785339,0.7955,38595.0,38589.0,0.21481536]
["bitfinex","BTCUSD",1645359785543,0.05,38595.0,38589.0,0.21481536]
["bitfinex","BTCUSD",1645359785743,0.21181333,38595.0,38589.0,0.21481536]
["bitfinex","BTCUSD",1645359785943,0.2,38595.0,38589.0,0.21481536]
["bitfinex","BTCUSD",1645359786545,0.2,38595.0,38582.0,0.14375408]
["bitfinex","BTCUSD",1645359786746,0.2,38595.0,38583.0,0.5076]
["bitfinex","BTCUSD",1645359786747,0.13626971,38590.0,38583.0,0.5076]
["bitfinex","BTCUSD",1645359786945,0.18626971,38590.0,38589.0,6.076e-05]
["bitfinex","BTCUSD",1645359787197,0.23626971,38590.0,38589.0,6.076e-05]
["bitfinex","BTCUSD",1645359789290,0.49626971,38590.0,38589.0,6.076e-05]
["bitfinex","BTCUSD",1645359789586,0.87088969,38590.0,38589.0,6.076e-05]
["bitfinex","BTCUSD",1645359789791,0.87088969,38590.0,38589.0,7.6e-07]
["bitfinex","BTCUSD",1645359789792,3.23444328,38590.0,38589.0,7.6e-07]
["bitfinex","BTCUSD",1645359789988,3.23444328,38590.0,38572.0,1.2713]
["bitfinex","BTCUSD",1645359789989,3.0432413,38590.0,38572.0,1.2713]
["bitfinex","BTCUSD",1645359790188,3.0432413,38590.0,38572.0,0.5076]
["bitfinex","BTCUSD",1645359790189,0.8955,38587.0,38572.0,0.5076]
["bitfinex","BTCUSD",1645359790387,1.0955,38587.0,38572.0,0.5076]
["bitfinex","BTCUSD",1645359790792,1.0955,38587.0,38576.0,0.26770521]
["bitfinex","BTCUSD",1645359790793,0.1173786,38584.0,38576.0,0.26770521]
["bitfinex","BTCUSD",1645359791036,0.22742742,38583.0,38572.0,0.5076]
["bitfinex","BTCUSD",1645359791235,0.32742742,38583.0,38572.0,0.5076]
["bitfinex","BTCUSD",1645359791438,0.42742742,38583.0,38572.0,0.5076]
["bitfinex","BTCUSD",1645359792037,0.2,38583.0,38572.0,0.5076]
["bitfinex","BTCUSD",1645359792237,0.2,38583.0,38576.0,0.22116982]
["bitfinex","BTCUSD",1645359792636,0.1,38583.0,38576.0,0.22116982]
["bitfinex","BTCUSD",1645359792836,0.05,38583.0,38576.0,0.22116982]
["bitfinex","BTCUSD",1645359793237,0.2173786,38584.0,38576.0,0.22116982]
["bitfinex","BTCUSD",1645359793837,0.32919193,38584.0,38572.0,0.5076]
["bitfinex","BTCUSD",1645359794236,0.42919193,38584.0,38572.0,0.5076]
["bitfinex","BTCUSD",1645359794437,0.80381191,38584.0,38572.0,0.5076]
["bitfinex","BTCUSD",1645359795888,0.80481191,38584.0,38572.0,0.5076]
["bitfinex","BTCUSD",1645359796093,0.7955,38583.0,38572.0,0.5076]
["bitfinex","BTCUSD",1645359796291,1.39313086,38582.0,38572.0,0.5076]
["bitfinex","BTCUSD",1645359796690,0.11181333,38581.0,38572.0,0.5076]
["bitfinex","BTCUSD",1645359797191,0.16181333,38581.0,38572.0,0.5076]
["bitfinex","BTCUSD",1645359797590,0.05,38581.0,38571.0,0.24576778]
["bitfinex","BTCUSD",1645359798658,0.42461998,38581.0,38571.0,0.24576778]
["bitfinex","BTCUSD",1645359798854,0.15,38581.0,38573.0,0.5076]
["bitfinex","BTCUSD",1645359799055,1.17011998,38580.0,38573.0,0.5076]
["bitfinex","BTCUSD",1645359799357,1.17011998,38580.0,38569.0,0.1]
["bitfinex","BTCUSD",1645359799358,0.9016503,38580.0,38569.0,0.1]
["bitfinex","BTCUSD",1645359799557,1.01346363,38580.0,38579.0,0.8130443]
["bitfinex","BTCUSD",1645359799857,1.0016503,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359800256,1.01346363,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359800655,0.9016503,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359801354,1.27627028,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359801556,1.53627028,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359801755,1.64808361,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359801955,1.26731333,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359802192,0.47181333,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359802585,0.36,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359802784,0.26,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359803789,1.0555,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359803988,1.16831333,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359804184,1.26831333,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359805189,0.47181333,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359805590,0.36,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359805789,0.26,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359806038,0.47281333,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359806738,0.361,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359807141,0.26,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359807339,0.36,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359808341,0.26,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359808543,0.36,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359809142,0.3661503,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359809991,1.1626503,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359810590,1.27446363,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359810990,1.26831333,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359811193,1.26731333,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359811391,2.65943533,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359811594,3.67747533,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359811992,3.67847533,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359812391,3.92947507,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359812594,4.45047607,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359812992,5.31840207,38580.0,38579.0,0.8052555]
["bitfinex","BTCUSD",1645359813194,5.31840207,38580.0,38579.0,0.34905451]
["bitfinex","BTCUSD",1645359813195,5.73750307,38580.0,38579.0,0.34905451]
["bitfinex","BTCUSD",1645359813437,5.73750307,38580.0,38568.0,0.00108848]
["bitfinex","BTCUSD",1645359813438,0.11358282,38570.0,38568.0,0.00108848]
["bitfinex","BTCUSD",1645359813839,0.21358282,38570.0,38568.0,0.00108848]
["bitfinex","BTCUSD",1645359814243,0.21358282,38570.0,38565.0,0.5076]
["bitfinex","BTCUSD",1645359814539,0.21358282,38570.0,38564.0,0.0093]
["bitfinex","BTCUSD",1645359814941,0.21288282,38570.0,38564.0,0.0093]
["bitfinex","BTCUSD",1645359815140,0.25104108,38570.0,38564.0,0.0093]
["bitfinex","BTCUSD",1645359815540,0.21288282,38570.0,38564.0,0.0093]
["bitfinex","BTCUSD",1645359817306,0.21288282,38570.0,38564.0,0.0083]
["bitfinex","BTCUSD",1645359817908,0.21288282,38570.0,38565.0,0.00023605]
["bitfinex","BTCUSD",1645359818911,0.21288282,38570.0,38564.0,0.0083]
["bitfinex","BTCUSD",1645359819112,0.21288282,38570.0,38566.0,0.00023605]
["bitfinex","BTCUSD",1645359819310,0.25237021,38570.0,38566.0,0.00023605]
["bitfinex","BTCUSD",1645359820210,0.25437021,38570.0,38564.0,0.0083]
["bitfinex","BTCUSD",1645359820411,0.25437021,38570.0,38566.0,0.00022938]
["bitfinex","BTCUSD",1645359821237,0.25237021,38570.0,38566.0,0.00022938]
["bitfinex","BTCUSD",1645359821438,0.25237021,38570.0,38564.0,0.0083]
["bitfinex","BTCUSD",1645359821638,0.25237021,38570.0,38567.0,6.019e-05]
["bitfinex","BTCUSD",1645359821941,0.13978739,38570.0,38567.0,6.019e-05]
["bitfinex","BTCUSD",1645359822737,0.15169718,38569.0,38567.0,0.00028957]
["bitfinex","BTCUSD",1645359823739,0.15169718,38569.0,38567.0,6.019e-05]
["bitfinex","BTCUSD",1645359824139,0.15269718,38569.0,38567.0,6.019e-05]
["bitfinex","BTCUSD",1645359824540,0.41269718,38569.0,38567.0,6.019e-05]
["bitfinex","BTCUSD",1645359824796,0.48726345,38569.0,38567.0,6.019e-05]
["bitfinex","BTCUSD",1645359825195,0.48626345,38569.0,38567.0,6.019e-05]
["bitfinex","BTCUSD",1645359826896,0.48626345,38569.0,38566.0,0.00028996]
["bitfinex","BTCUSD",1645359827497,0.48626345,38569.0,38566.0,6.013e-05]
["bitfinex","BTCUSD",1645359827696,0.48626345,38569.0,38566.0,0.00028993]
["bitfinex","BTCUSD",1645359828540,0.48626345,38569.0,38566.0,6.013e-05]
["bitfinex","BTCUSD",1645359828738,0.48626345,38569.0,38566.0,0.00028993]
["bitfinex","BTCUSD",1645359829742,0.48626345,38569.0,38566.0,6.013e-05]
["bitfinex","BTCUSD",1645359829945,0.48626345,38569.0,38566.0,0.00028993]
["bitfinex","BTCUSD",1645359830140,0.48726345,38569.0,38566.0,0.00028993]
["bitfinex","BTCUSD",1645359830946,0.48726345,38569.0,38566.0,6.013e-05]
["bitfinex","BTCUSD",1645359831142,0.48726345,38569.0,38566.0,0.00028993]
["bitfinex","BTCUSD",1645359831343,0.48626345,38569.0,38566.0,0.00028993]
["bitfinex","BTCUSD",1645359831644,0.48626345,38569.0,38568.0,6.013e-05]
["bitfinex","BTCUSD",1645359835290,0.36,38569.0,38568.0,6.013e-05]
["bitfinex","BTCUSD",1645359835690,0.26,38569.0,38568.0,6.013e-05]
["bitfinex","BTCUSD",1645359836138,0.261,38569.0,38568.0,6.013e-05]
["bitfinex","BTCUSD",1645359836538,0.261,38569.0,38566.0,0.21799517]
["bitfinex","BTCUSD",1645359837539,0.26,38569.0,38566.0,0.21799517]
["bitfinex","BTCUSD",1645359838141,0.261,38569.0,38566.0,0.21799517]
["bitfinex","BTCUSD",1645359838338,0.261,38569.0,38566.0,0.21823079]
["bitfinex","BTCUSD",1645359838942,0.261,38569.0,38566.0,0.00023562]
["bitfinex","BTCUSD",1645359839442,0.261,38569.0,38561.0,0.02006013]
["bitfinex","BTCUSD",1645359839443,0.26,38569.0,38561.0,0.02006013]
["bitfinex","BTCUSD",1645359839695,0.26,38569.0,38566.0,0.00023562]
["bitfinex","BTCUSD",1645359840090,0.261,38569.0,38566.0,0.00023562]
["bitfinex","BTCUSD",1645359840692,0.261,38569.0,38561.0,0.02006013]
["bitfinex","BTCUSD",1645359840892,0.261,38569.0,38566.0,0.00023562]
["bitfinex","BTCUSD",1645359841292,0.26,38569.0,38566.0,0.00023562]
["bitfinex","BTCUSD",1645359841892,0.26,38569.0,38561.0,0.02006013]
["bitfinex","BTCUSD",1645359842094,0.261,38569.0,38568.0,6.342e-05]
["bitfinex","BTCUSD",1645359842804,0.261,38569.0,38568.0,0.3381575]
["bitfinex","BTCUSD",1645359842997,0.64635165,38578.0,38568.0,0.70990322]
["bitfinex","BTCUSD",1645359842998,0.63053579,38578.0,38568.0,0.70990322]
["bitfinex","BTCUSD",1645359843196,0.13053579,38578.0,38572.0,0.19434]
["bitfinex","BTCUSD",1645359843449,0.04007464,38581.0,38572.0,0.33809408]
["bitfinex","BTCUSD",1645359843450,0.001,38581.0,38572.0,0.33809408]
["bitfinex","BTCUSD",1645359843647,0.001,38581.0,38570.0,0.38104572]
["bitfinex","BTCUSD",1645359843648,0.11886821,38581.0,38570.0,0.62684572]
["bitfinex","BTCUSD",1645359844249,0.11886821,38581.0,38571.0,0.37174572]
["bitfinex","BTCUSD",1645359844448,0.05,38580.0,38571.0,0.37174572]
["bitfinex","BTCUSD",1645359844849,0.05,38580.0,38570.0,0.2551]
["bitfinex","BTCUSD",1645359845850,0.05,38580.0,38572.0,0.2099312]
["bitfinex","BTCUSD",1645359846049,0.05,38580.0,38570.0,0.2551]
["bitfinex","BTCUSD",1645359846250,0.051,38580.0,38570.0,0.2551]
["bitfinex","BTCUSD",1645359847051,0.051,38580.0,38574.0,6.306e-05]
["bitfinex","BTCUSD",1645359847292,0.311,38580.0,38574.0,6.306e-05]
["bitfinex","BTCUSD",1645359847893,0.41,38580.0,38574.0,6.306e-05]
["bitfinex","BTCUSD",1645359848098,0.411,38580.0,38574.0,6.306e-05]
["bitfinex","BTCUSD",1645359848696,0.16961268,38575.0,38574.0,6.306e-05]
["bitfinex","BTCUSD",1645359848896,0.21961268,38575.0,38574.0,6.306e-05]
["bitfinex","BTCUSD",1645359850596,0.22061268,38575.0,38574.0,6.306e-05]
["bitfinex","BTCUSD",1645359851641,0.22061268,38575.0,38570.0,6.294e-05]
["bitfinex","BTCUSD",1645359851841,0.21961268,38575.0,38570.0,6.294e-05]
["bitfinex","BTCUSD",1645359855092,0.37248514,38574.0,38570.0,6.294e-05]
["bitfinex","BTCUSD",1645359855290,0.47248514,38574.0,38570.0,6.294e-05]
["bitfinex","BTCUSD",1645359855692,0.1,38574.0,38570.0,6.294e-05]
["bitfinex","BTCUSD",1645359856495,0.21961268,38575.0,38570.0,6.294e-05]
["bitfinex","BTCUSD",1645359856695,0.21961268,38575.0,38572.0,6.175e-05]
["bitfinex","BTCUSD",1645359856894,0.001,38574.0,38572.0,6.175e-05]
["bitfinex","BTCUSD",1645359858096,0.05,38575.0,38572.0,6.175e-05]
["bitfinex","BTCUSD",1645359858294,0.05,38574.0,38572.0,6.175e-05]
["bitfinex","BTCUSD",1645359859149,0.13027749,38574.0,38572.0,6.175e-05]
["bitfinex","BTCUSD",1645359859343,0.37248514,38573.0,38572.0,6.175e-05]
["bitfinex","BTCUSD",1645359859542,0.18027749,38574.0,38572.0,6.175e-05]
["bitfinex","BTCUSD",1645359859543,0.23027749,38574.0,38572.0,6.175e-05]
["bitfinex","BTCUSD",1645359859743,0.1,38573.0,38572.0,6.175e-05]
["bitfinex","BTCUSD",1645359860345,0.47248514,38573.0,38572.0,6.175e-05]
["bitfinex","BTCUSD",1645359860547,1.13655651,38573.0,38572.0,6.175e-05]
["bitfinex","BTCUSD",1645359860844,1.54191663,38573.0,38572.0,6.175e-05]
["bitfinex","BTCUSD",1645359861047,1.65682652,38573.0,38572.0,6.175e-05]
["bitfinex","BTCUSD",1645359861246,1.65682652,38573.0,38572.0,1.75e-06]
["bitfinex","BTCUSD",1645359861844,1.65682652,38573.0,38568.0,0.00022467]
["bitfinex","BTCUSD",1645359862197,1.05308877,38572.0,38568.0,0.00022467]
["bitfinex","BTCUSD",1645359862390,0.860422,38569.0,38567.0,6.214e-05]
["bitfinex","BTCUSD",1645359862593,0.860422,38569.0,38568.0,0.00022466]
["bitfinex","BTCUSD",1645359862795,0.860422,38569.0,38561.0,0.02]
["bitfinex","BTCUSD",1645359862796,0.7955,38567.0,38561.0,0.00067875]
["bitfinex","BTCUSD",1645359862996,1.95,38568.0,38561.0,0.00067875]
["bitfinex","BTCUSD",1645359862997,0.15298144,38564.0,38561.0,0.00067875]
["bitfinex","BTCUSD",1645359863194,0.797,38563.0,38561.0,0.00067875]
["bitfinex","BTCUSD",1645359863393,0.25668879,38552.0,38551.0,0.02]
["bitfinex","BTCUSD",1645359863795,0.1,38552.0,38551.0,0.02]
["bitfinex","BTCUSD",1645359863992,2.18896267,38552.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359864198,0.12015848,38547.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359864393,0.22015848,38547.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359864594,0.1,38547.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359865094,0.21490989,38551.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359865293,0.15,38551.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359865495,0.2,38551.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359865693,0.1,38551.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359865943,0.05,38551.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359866149,0.05,38554.0,38547.0,0.00021675]
["bitfinex","BTCUSD",1645359866943,0.001,38552.0,38547.0,0.00021675]
["bitfinex","BTCUSD",1645359867143,0.001,38552.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359867344,0.001,38552.0,38549.0,0.00021674]
["bitfinex","BTCUSD",1645359868148,0.51917012,38554.0,38549.0,0.00021674]
["bitfinex","BTCUSD",1645359868346,0.51917012,38554.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359868545,0.51917012,38554.0,38549.0,0.00021199]
["bitfinex","BTCUSD",1645359868947,1.32082042,38554.0,38549.0,0.00021199]
["bitfinex","BTCUSD",1645359869347,0.91040989,38553.0,38549.0,0.00021199]
["bitfinex","BTCUSD",1645359869548,0.36917012,38552.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359869796,0.51917012,38552.0,38550.0,0.00021199]
["bitfinex","BTCUSD",1645359869994,0.15,38552.0,38550.0,0.00021199]
["bitfinex","BTCUSD",1645359870797,0.15,38552.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359870996,0.05,38552.0,38549.0,0.00021199]
["bitfinex","BTCUSD",1645359871599,0.0016,38553.0,38549.0,0.00021199]
["bitfinex","BTCUSD",1645359871600,0.0516,38553.0,38549.0,0.00021199]
["bitfinex","BTCUSD",1645359871900,0.0516,38553.0,38551.0,6.063e-05]
["bitfinex","BTCUSD",1645359871901,0.0016,38553.0,38551.0,6.063e-05]
["bitfinex","BTCUSD",1645359872098,0.04124774,38553.0,38551.0,6.063e-05]
["bitfinex","BTCUSD",1645359874945,1.95,38551.0,38550.0,0.00016657]
["bitfinex","BTCUSD",1645359875346,2.20334569,38551.0,38550.0,0.00016657]
["bitfinex","BTCUSD",1645359875543,2.20334569,38551.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359875745,0.20029884,38549.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359876146,0.1,38549.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359876345,0.05,38549.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359876549,0.34719539,38550.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359877197,0.47427169,38550.0,38546.0,0.02002413]
["bitfinex","BTCUSD",1645359877589,0.47427169,38550.0,38540.0,0.49998959]
["bitfinex","BTCUSD",1645359877590,1.3,38549.0,38540.0,0.49998959]
["bitfinex","BTCUSD",1645359877789,1.4,38549.0,38539.0,0.2464]
["bitfinex","BTCUSD",1645359877989,0.14719539,38548.0,38539.0,0.2464]
["bitfinex","BTCUSD",1645359878389,0.24719539,38548.0,38539.0,0.2464]
["bitfinex","BTCUSD",1645359878690,0.2,38549.0,38539.0,0.2464]
["bitfinex","BTCUSD",1645359879094,0.05,38549.0,38539.0,0.2464]
["bitfinex","BTCUSD",1645359879290,0.0061503,38551.0,38539.0,0.2464]
["bitfinex","BTCUSD",1645359879492,0.0061503,38551.0,38542.0,0.0002454]
["bitfinex","BTCUSD",1645359879892,0.14383468,38550.0,38542.0,0.0002454]
["bitfinex","BTCUSD",1645359880291,0.24383468,38550.0,38542.0,0.0002454]
["bitfinex","BTCUSD",1645359880491,0.24383468,38550.0,38541.0,0.14375408]
["bitfinex","BTCUSD",1645359880692,0.24383468,38550.0,38544.0,0.0002454]
["bitfinex","BTCUSD",1645359881545,0.24383468,38550.0,38540.0,0.19434]
["bitfinex","BTCUSD",1645359881748,0.24383468,38550.0,38545.0,0.0002454]
["bitfinex","BTCUSD",1645359881945,0.1,38550.0,38545.0,0.0002454]
["bitfinex","BTCUSD",1645359882348,0.0061503,38551.0,38545.0,0.0002454]
["bitfinex","BTCUSD",1645359882545,0.14124774,38553.0,38545.0,0.0002454]
["bitfinex","BTCUSD",1645359882745,0.14124774,38553.0,38543.0,0.20396557]
["bitfinex","BTCUSD",1645359882947,0.14124774,38553.0,38547.0,0.00024539]
["bitfinex","BTCUSD",1645359883145,0.14739804,38553.0,38547.0,0.00024539]
["bitfinex","BTCUSD",1645359883552,0.26,38554.0,38550.0,0.33809408]
["bitfinex","BTCUSD",1645359884050,0.26,38554.0,38553.0,0.19434]
["bitfinex","BTCUSD",1645359884252,0.26,38554.0,38547.0,0.76861455]
["bitfinex","BTCUSD",1645359884447,0.26,38554.0,38548.0,0.0092]
["bitfinex","BTCUSD",1645359884702,0.261,38554.0,38548.0,0.0092]
["bitfinex","BTCUSD",1645359885697,0.36,38554.0,38548.0,0.0092]
["bitfinex","BTCUSD",1645359885898,0.3661503,38554.0,38548.0,0.0092]
["bitfinex","BTCUSD",1645359886300,1.96592865,38552.0,38548.0,0.0092]
["bitfinex","BTCUSD",1645359886598,0.14719539,38551.0,38548.0,0.0092]
["bitfinex","BTCUSD",1645359886806,0.19719539,38551.0,38548.0,0.0092]
["bitfinex","BTCUSD",1645359886998,0.05,38551.0,38548.0,0.00932325]
["bitfinex","BTCUSD",1645359887499,0.41589508,38551.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359887699,0.42204538,38551.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359887897,0.52204538,38551.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359888301,0.1561503,38551.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359888747,0.1571503,38551.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359888948,0.0571503,38551.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359890151,0.25089515,38551.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359890550,0.30089515,38551.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359890751,0.39989515,38551.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359891353,0.24432589,38551.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359891554,0.24432589,38551.0,38548.0,0.00035476]
["bitfinex","BTCUSD",1645359891956,0.14432589,38551.0,38548.0,0.00035476]
["bitfinex","BTCUSD",1645359892595,0.14432589,38551.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359892795,0.14432589,38551.0,38548.0,0.00035476]
["bitfinex","BTCUSD",1645359892996,0.13917559,38551.0,38548.0,0.00035476]
["bitfinex","BTCUSD",1645359893698,0.13917559,38551.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359893895,0.13917559,38551.0,38548.0,0.00035476]
["bitfinex","BTCUSD",1645359894998,0.13917559,38551.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359894999,0.13817559,38551.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359895299,0.13817559,38551.0,38548.0,0.0003526]
["bitfinex","BTCUSD",1645359896146,0.13817559,38551.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359896351,0.13817559,38551.0,38548.0,0.0003526]
["bitfinex","BTCUSD",1645359896352,0.064955,38550.0,38548.0,0.0003526]
["bitfinex","BTCUSD",1645359896548,0.860455,38550.0,38548.0,0.0003526]
["bitfinex","BTCUSD",1645359896847,0.0061503,38549.0,38548.0,0.0003526]
["bitfinex","BTCUSD",1645359897252,0.0061503,38549.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359897850,0.0071503,38549.0,38548.0,0.00012325]
["bitfinex","BTCUSD",1645359898249,7.4700133,38549.0,38548.0,3.968e-05]
["bitfinex","BTCUSD",1645359898550,7.4700133,38549.0,38537.0,0.5076]
["bitfinex","BTCUSD",1645359898551,0.14157673,38538.0,38537.0,0.5076]
["bitfinex","BTCUSD",1645359898756,0.114976,38538.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359898955,2.711048,38538.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359899153,0.114976,38538.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359899350,0.14074505,38537.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359899800,0.30578683,38537.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359899995,0.30578683,38537.0,38532.0,0.00022897]
["bitfinex","BTCUSD",1645359900200,0.42071005,38537.0,38532.0,0.00022897]
["bitfinex","BTCUSD",1645359900599,0.279965,38537.0,38532.0,0.00022897]
["bitfinex","BTCUSD",1645359900795,0.15,38537.0,38532.0,0.00022897]
["bitfinex","BTCUSD",1645359900995,0.15,38537.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359901196,0.15,38537.0,38533.0,0.00022897]
["bitfinex","BTCUSD",1645359901397,0.05,38537.0,38533.0,0.00022897]
["bitfinex","BTCUSD",1645359901596,1.359545,38536.0,38533.0,0.00022897]
["bitfinex","BTCUSD",1645359901798,1.82908988,38536.0,38533.0,0.00022897]
["bitfinex","BTCUSD",1645359901999,0.14074505,38535.0,38533.0,0.00022897]
["bitfinex","BTCUSD",1645359902199,1.69138735,38535.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359902400,1.69138735,38535.0,38533.0,0.00022847]
["bitfinex","BTCUSD",1645359902401,1.54348605,38535.0,38533.0,0.00022847]
["bitfinex","BTCUSD",1645359902696,0.14074505,38534.0,38533.0,0.00022847]
["bitfinex","BTCUSD",1645359902895,1.44348605,38534.0,38533.0,0.00022847]
["bitfinex","BTCUSD",1645359903097,1.352741,38534.0,38533.0,0.00022847]
["bitfinex","BTCUSD",1645359903298,1.59348605,38534.0,38531.0,0.02]
["bitfinex","BTCUSD",1645359903546,1.59348605,38534.0,38532.0,0.00022847]
["bitfinex","BTCUSD",1645359903746,0.14074505,38533.0,38532.0,0.00022847]
["bitfinex","BTCUSD",1645359903947,0.27044563,38533.0,38532.0,0.00022847]
["bitfinex","BTCUSD",1645359904148,8.99232888,38533.0,38531.0,8.47e-06]
["bitfinex","BTCUSD",1645359904347,8.99232888,38533.0,38526.0,0.00091403]
["bitfinex","BTCUSD",1645359904348,0.8605,38531.0,38526.0,0.00091403]
["bitfinex","BTCUSD",1645359904547,0.9550527,38527.0,38526.0,1.195e-05]
["bitfinex","BTCUSD",1645359904747,0.7955,38527.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359904953,0.19448697,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359905347,2.2612123,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359905550,2.3302173,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359905746,2.80049447,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359905947,3.69799447,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359906147,3.58737247,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359906350,3.75537247,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359906747,3.58741447,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359906948,2.93300435,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359907202,2.55760448,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359907501,2.54664848,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359907697,3.34214848,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359907899,2.66828614,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359908496,2.65476614,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359908697,2.53412848,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359908897,3.37347818,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359909302,3.55012718,38523.0,38522.0,0.00021905]
["bitfinex","BTCUSD",1645359909497,2.7455,38522.0,38521.0,0.00024432]
["bitfinex","BTCUSD",1645359909699,2.86400324,38522.0,38521.0,0.00024432]
["bitfinex","BTCUSD",1645359909901,2.86400324,38522.0,38520.0,1.337e-05]
["bitfinex","BTCUSD",1645359909902,0.9932248,38521.0,38520.0,1.337e-05]
["bitfinex","BTCUSD",1645359910105,0.7955,38519.0,38514.0,0.00097742]
["bitfinex","BTCUSD",1645359910301,0.89716,38519.0,38514.0,0.00097742]
["bitfinex","BTCUSD",1645359910500,0.7955,38517.0,38514.0,0.00097742]
["bitfinex","BTCUSD",1645359910800,0.92035309,38514.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359911050,0.17485309,38514.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359911250,2.085694,38513.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359911448,1.290194,38513.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359911649,1.42106205,38512.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359911848,0.70560037,38512.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359912051,1.575733,38512.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359912251,0.780233,38512.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359912451,1.266164,38512.0,38511.0,0.02]
["bitfinex","BTCUSD",1645359912657,1.95,38511.0,38502.0,0.00026989]
["bitfinex","BTCUSD",1645359912852,1.95,38511.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359912853,0.14981128,38505.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359913054,0.19981128,38505.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359913252,1.5479233,38504.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359913453,1.4501333,38504.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359913652,0.15392809,38503.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359913854,0.20392809,38503.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359914053,0.05,38503.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359914252,0.051,38504.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359914555,0.051,38504.0,38501.0,0.02026989]
["bitfinex","BTCUSD",1645359914556,0.001,38504.0,38501.0,0.02026989]
["bitfinex","BTCUSD",1645359915203,0.7516,38509.0,38501.0,0.02026989]
["bitfinex","BTCUSD",1645359915395,0.25,38509.0,38501.0,0.02026989]
["bitfinex","BTCUSD",1645359915797,0.15,38509.0,38504.0,0.18980957]
["bitfinex","BTCUSD",1645359916196,0.15,38509.0,38504.0,0.19007946]
["bitfinex","BTCUSD",1645359916800,0.15,38509.0,38505.0,0.36375346]
["bitfinex","BTCUSD",1645359916801,0.05,38509.0,38505.0,0.36375346]
["bitfinex","BTCUSD",1645359917001,0.6,38510.0,38505.0,0.36399781]
["bitfinex","BTCUSD",1645359917002,0.65,38510.0,38505.0,0.36399781]
["bitfinex","BTCUSD",1645359917206,0.5,38510.0,38508.0,0.19434]
["bitfinex","BTCUSD",1645359917400,0.26,38509.0,38508.0,0.33809408]
["bitfinex","BTCUSD",1645359917602,0.2514,38509.0,38508.0,0.70184754]
["bitfinex","BTCUSD",1645359917803,0.2514,38509.0,38508.0,0.33809408]
["bitfinex","BTCUSD",1645359917999,0.2544,38509.0,38508.0,0.33809408]
["bitfinex","BTCUSD",1645359918203,0.2544,38509.0,38507.0,0.00024434]
["bitfinex","BTCUSD",1645359919048,0.2544,38509.0,38504.0,0.18980957]
["bitfinex","BTCUSD",1645359919448,0.2544,38509.0,38506.0,0.00024434]
["bitfinex","BTCUSD",1645359919449,0.3514,38509.0,38506.0,0.00024434]
["bitfinex","BTCUSD",1645359919850,0.4514,38509.0,38506.0,0.00024434]
["bitfinex","BTCUSD",1645359920356,0.4514,38509.0,38504.0,0.18980957]
["bitfinex","BTCUSD",1645359920551,0.4514,38509.0,38506.0,0.00024434]
["bitfinex","BTCUSD",1645359921450,0.4514,38509.0,38503.0,0.00026989]
["bitfinex","BTCUSD",1645359921651,0.4514,38509.0,38502.0,0.00042519]
["bitfinex","BTCUSD",1645359921851,0.4514,38509.0,38502.0,0.26204681]
["bitfinex","BTCUSD",1645359922052,0.4514,38509.0,38504.0,0.33809408]
["bitfinex","BTCUSD",1645359922501,0.4514,38509.0,38503.0,0.00026989]
["bitfinex","BTCUSD",1645359922703,0.4514,38509.0,38502.0,0.2621614]
["bitfinex","BTCUSD",1645359924502,0.4514,38509.0,38504.0,0.33809408]
["bitfinex","BTCUSD",1645359924905,0.2514,38509.0,38504.0,0.33809408]
["bitfinex","BTCUSD",1645359925103,0.2514,38509.0,38508.0,0.33809408]
["bitfinex","BTCUSD",1645359925512,0.2514,38509.0,38508.0,0.60003242]
["bitfinex","BTCUSD",1645359925705,0.5,38518.0,38509.0,1.2]
["bitfinex","BTCUSD",1645359925953,0.5,38518.0,38516.0,0.33809408]
["bitfinex","BTCUSD",1645359926153,6e-05,38519.0,38516.0,0.33809408]
["bitfinex","BTCUSD",1645359927052,6e-05,38519.0,38515.0,0.00024356]
["bitfinex","BTCUSD",1645359927652,6e-05,38519.0,38511.0,0.19434]
["bitfinex","BTCUSD",1645359927853,6e-05,38519.0,38515.0,0.00024356]
["bitfinex","BTCUSD",1645359928254,0.16154786,38523.0,38515.0,0.00024356]
["bitfinex","BTCUSD",1645359928651,0.0061503,38522.0,38515.0,0.00024356]
["bitfinex","BTCUSD",1645359928853,0.0061503,38522.0,38514.0,0.18903901]
["bitfinex","BTCUSD",1645359929055,0.0061503,38522.0,38517.0,0.00024356]
["bitfinex","BTCUSD",1645359929904,0.0071503,38522.0,38517.0,0.00024356]
["bitfinex","BTCUSD",1645359930105,0.0071503,38522.0,38520.0,0.20245224]
["bitfinex","BTCUSD",1645359930306,0.0071503,38522.0,38518.0,0.00024356]
["bitfinex","BTCUSD",1645359930307,0.0061503,38521.0,38518.0,0.00024356]
["bitfinex","BTCUSD",1645359931205,0.0061503,38521.0,38517.0,0.20770812]
["bitfinex","BTCUSD",1645359931405,0.0061503,38521.0,38518.0,0.00024356]
["bitfinex","BTCUSD",1645359932005,0.0071503,38521.0,38518.0,0.00024356]
["bitfinex","BTCUSD",1645359932505,0.001,38521.0,38517.0,0.20770812]
["bitfinex","BTCUSD",1645359932706,0.001,38521.0,38518.0,0.00024356]
["bitfinex","BTCUSD",1645359932707,0.0061503,38520.0,38518.0,0.00024356]
["bitfinex","BTCUSD",1645359933549,0.0061503,38520.0,38516.0,0.00020153]
["bitfinex","BTCUSD",1645359933749,0.0061503,38520.0,38517.0,0.00024356]
["bitfinex","BTCUSD",1645359933948,0.0071503,38520.0,38517.0,0.00024356]
["bitfinex","BTCUSD",1645359934750,0.0061503,38519.0,38516.0,0.00020153]
["bitfinex","BTCUSD",1645359934951,0.0061503,38519.0,38517.0,0.00024356]
["bitfinex","BTCUSD",1645359935954,0.0071503,38519.0,38516.0,0.00020153]
["bitfinex","BTCUSD",1645359936152,0.0071503,38519.0,38516.0,0.00044509]
["bitfinex","BTCUSD",1645359936753,0.0071503,38519.0,38516.0,0.00024356]
["bitfinex","BTCUSD",1645359937202,0.0061503,38519.0,38515.0,0.22330392]
["bitfinex","BTCUSD",1645359937403,0.0061503,38519.0,38516.0,0.00024356]
["bitfinex","BTCUSD",1645359937805,0.13869233,38518.0,38516.0,0.00024356]
["bitfinex","BTCUSD",1645359938009,0.13869233,38518.0,38510.0,0.00097439]
["bitfinex","BTCUSD",1645359938010,0.7955,38515.0,38510.0,0.00097439]
["bitfinex","BTCUSD",1645359938204,1.95,38516.0,38510.0,0.00097439]
["bitfinex","BTCUSD",1645359938205,0.7955,38512.0,38510.0,0.00097439]
["bitfinex","BTCUSD",1645359938406,0.1,38512.0,38505.0,0.5076]
["bitfinex","BTCUSD",1645359938803,0.1,38512.0,38505.0,0.76974524]
["bitfinex","BTCUSD",1645359938804,0.0061503,38511.0,38505.0,0.76974524]
["bitfinex","BTCUSD",1645359939203,0.13891184,38509.0,38505.0,0.76974524]
["bitfinex","BTCUSD",1645359939406,0.26518,38510.0,38505.0,0.76974524]
["bitfinex","BTCUSD",1645359939604,0.0061503,38508.0,38505.0,0.76974524]
["bitfinex","BTCUSD",1645359940205,0.15,38510.0,38505.0,0.76974524]
["bitfinex","BTCUSD",1645359940606,0.05,38510.0,38505.0,0.76974524]
["bitfinex","BTCUSD",1645359940806,0.08895835,38512.0,38505.0,0.76974524]
["bitfinex","BTCUSD",1645359941057,0.08895835,38512.0,38506.0,0.00024358]
["bitfinex","BTCUSD",1645359941058,0.03895835,38512.0,38506.0,0.00024358]
["bitfinex","BTCUSD",1645359941858,0.0061503,38511.0,38506.0,0.00024358]
["bitfinex","BTCUSD",1645359942057,0.0061503,38511.0,38505.0,0.76974524]
["bitfinex","BTCUSD",1645359942258,0.0711693,38511.0,38507.0,0.00024358]
["bitfinex","BTCUSD",1645359942657,0.1211693,38511.0,38507.0,0.00024358]
["bitfinex","BTCUSD",1645359943060,0.36083372,38510.0,38507.0,0.00024358]
["bitfinex","BTCUSD",1645359943258,0.05,38510.0,38505.0,0.76974524]
["bitfinex","BTCUSD",1645359943457,0.15,38510.0,38507.0,0.00024358]
["bitfinex","BTCUSD",1645359943660,0.241917,38509.0,38507.0,0.00024358]
["bitfinex","BTCUSD",1645359943864,0.29418,38509.0,38507.0,0.00024358]
["bitfinex","BTCUSD",1645359944058,0.39418,38509.0,38507.0,0.00024358]
["bitfinex","BTCUSD",1645359944261,0.216227,38508.0,38507.0,0.00024358]
["bitfinex","BTCUSD",1645359944459,0.216227,38508.0,38505.0,0.5076]
["bitfinex","BTCUSD",1645359944709,0.459117,38508.0,38506.0,0.00024358]
["bitfinex","BTCUSD",1645359944904,0.442917,38508.0,38506.0,0.00024358]
["bitfinex","BTCUSD",1645359945104,0.290917,38507.0,38506.0,0.00024358]
["bitfinex","BTCUSD",1645359945305,0.48944369,38507.0,38506.0,0.00024358]
["bitfinex","BTCUSD",1645359945502,0.49047569,38507.0,38506.0,0.00024358]
["bitfinex","BTCUSD",1645359945703,0.441949,38507.0,38504.0,0.25635891]
["bitfinex","BTCUSD",1645359945904,0.440917,38507.0,38505.0,0.00024358]
["bitfinex","BTCUSD",1645359946203,0.332183,38506.0,38505.0,0.00024358]
["bitfinex","BTCUSD",1645359946509,0.95,38505.0,38502.0,0.00026989]
["bitfinex","BTCUSD",1645359946705,1.14509084,38505.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359946903,1.46404693,38505.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359947402,0.15392809,38504.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359947802,0.20392809,38504.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359948004,0.20492809,38504.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359949353,0.05,38504.0,38501.0,0.02]
["bitfinex","BTCUSD",1645359949554,0.05,38504.0,38501.0,0.02024359]
["bitfinex","BTCUSD",1645359950351,0.05,38504.0,38501.0,0.02051348]
["bitfinex","BTCUSD",1645359950551,0.05,38503.0,38501.0,0.02026989]
["bitfinex","BTCUSD",1645359950751,0.80652809,38509.0,38501.0,0.02024359]
["bitfinex","BTCUSD",1645359950752,0.7026,38509.0,38501.0,0.02024359]
["bitfinex","BTCUSD",1645359950954,0.45,38508.0,38501.0,0.02051348]
["bitfinex","BTCUSD",1645359951152,0.45,38508.0,38506.0,0.19434]
["bitfinex","BTCUSD",1645359951553,0.13250864,38514.0,38509.0,0.14375408]
["bitfinex","BTCUSD",1645359951554,0.15392809,38513.0,38509.0,0.14375408]
["bitfinex","BTCUSD",1645359951758,0.63250864,38514.0,38509.0,0.13875408]
["bitfinex","BTCUSD",1645359951953,0.63250864,38514.0,38510.0,0.19378418]
["bitfinex","BTCUSD",1645359952214,0.13250864,38514.0,38510.0,0.19378418]
["bitfinex","BTCUSD",1645359952608,0.63364664,38518.0,38510.0,0.19378418]
["bitfinex","BTCUSD",1645359952810,0.5,38518.0,38510.0,0.19378418]
["bitfinex","BTCUSD",1645359953209,0.0061503,38517.0,38510.0,0.19378418]
["bitfinex","BTCUSD",1645359953612,0.0561503,38517.0,38510.0,0.19378418]
["bitfinex","BTCUSD",1645359954014,0.0561503,38517.0,38507.0,0.0094]
["bitfinex","BTCUSD",1645359954213,0.0061503,38516.0,38507.0,0.0094]
["bitfinex","BTCUSD",1645359954717,0.0061503,38516.0,38504.0,0.00026989]
["bitfinex","BTCUSD",1645359954718,0.11939437,38505.0,38504.0,0.00026989]
["bitfinex","BTCUSD",1645359954913,0.11939437,38505.0,38485.0,0.71494]
["bitfinex","BTCUSD",1645359954914,0.31481724,38498.0,38485.0,0.71494]
["bitfinex","BTCUSD",1645359955112,0.31481724,38498.0,38496.0,0.362951]
["bitfinex","BTCUSD",1645359955316,0.6467613,38497.0,38487.0,0.40745408]
["bitfinex","BTCUSD",1645359955512,0.6467613,38497.0,38487.0,0.2687]
["bitfinex","BTCUSD",1645359955513,0.5520073,38497.0,38487.0,0.2687]
["bitfinex","BTCUSD",1645359955812,0.5520073,38497.0,38488.0,0.13875408]
["bitfinex","BTCUSD",1645359955813,0.44122313,38495.0,38488.0,0.13875408]
["bitfinex","BTCUSD",1645359956057,0.05,38495.0,38488.0,0.13875408]
["bitfinex","BTCUSD",1645359956259,0.302356,38495.0,38487.0,0.2687]
["bitfinex","BTCUSD",1645359956461,0.633849,38495.0,38487.0,0.2687]
["bitfinex","BTCUSD",1645359956660,0.6399993,38495.0,38487.0,0.2687]
["bitfinex","BTCUSD",1645359956860,1.0903263,38495.0,38487.0,0.2687]
["bitfinex","BTCUSD",1645359957063,1.0905133,38495.0,38487.0,0.2687]
["bitfinex","BTCUSD",1645359957261,1.06487294,38495.0,38487.0,0.2687]
["bitfinex","BTCUSD",1645359957462,1.86935994,38495.0,38487.0,0.2687]
["bitfinex","BTCUSD",1645359957660,1.07385994,38495.0,38487.0,0.2687]
["bitfinex","BTCUSD",1645359957862,0.60866394,38495.0,38487.0,0.2687]
["bitfinex","BTCUSD",1645359958061,1.07652594,38495.0,38493.0,0.00024309]
["bitfinex","BTCUSD",1645359958259,1.87869294,38495.0,38493.0,0.00024309]
["bitfinex","BTCUSD",1645359958458,1.23300594,38495.0,38493.0,0.00024309]
["bitfinex","BTCUSD",1645359958659,2.20319294,38495.0,38493.0,0.00024309]
["bitfinex","BTCUSD",1645359958859,2.13174694,38495.0,38493.0,0.00024309]
["bitfinex","BTCUSD",1645359959059,1.77428994,38495.0,38487.0,0.59179408]
["bitfinex","BTCUSD",1645359959259,1.92428994,38495.0,38493.0,0.00024309]
["bitfinex","BTCUSD",1645359959459,2.00097994,38495.0,38493.0,0.00024309]
["bitfinex","BTCUSD",1645359959710,2.11236994,38495.0,38494.0,0.32103215]
["bitfinex","BTCUSD",1645359959903,2.0,38494.0,38493.0,0.00024309]
["bitfinex","BTCUSD",1645359960104,2.9955,38494.0,38493.0,3.09e-06]
["bitfinex","BTCUSD",1645359960405,2.9955,38494.0,38476.0,0.7948]
["bitfinex","BTCUSD",1645359960406,0.79556,38492.0,38476.0,0.7948]
["bitfinex","BTCUSD",1645359960606,0.79556,38492.0,38486.0,0.00097253]
["bitfinex","BTCUSD",1645359960607,0.7955,38487.0,38486.0,0.00097253]
["bitfinex","BTCUSD",1645359960802,0.16035452,38478.0,38475.0,0.02002413]
["bitfinex","BTCUSD",1645359961003,0.29051152,38478.0,38475.0,0.02002413]
["bitfinex","BTCUSD",1645359961203,0.05,38477.0,38475.0,0.02002413]
["bitfinex","BTCUSD",1645359961602,2.58107402,38476.0,38475.0,0.02002413]
["bitfinex","BTCUSD",1645359961805,2.73107402,38476.0,38475.0,0.02002413]
["bitfinex","BTCUSD",1645359962004,0.28364664,38476.0,38475.0,0.02002413]
["bitfinex","BTCUSD",1645359962407,0.15,38476.0,38475.0,0.02002413]
["bitfinex","BTCUSD",1645359963008,0.05,38476.0,38475.0,0.01002413]
["bitfinex","BTCUSD",1645359963207,0.101,38477.0,38475.0,0.01002413]
["bitfinex","BTCUSD",1645359963452,0.05,38477.0,38475.0,0.01002413]
["bitfinex","BTCUSD",1645359963651,0.15,38480.0,38475.0,0.01002413]
["bitfinex","BTCUSD",1645359963652,0.2,38480.0,38475.0,0.01002413]
["bitfinex","BTCUSD",1645359964052,0.001,38477.0,38475.0,0.01002413]
["bitfinex","BTCUSD",1645359965354,0.05,38479.0,38475.0,0.01002413]
["bitfinex","BTCUSD",1645359965553,0.56907575,38481.0,38475.0,0.01002413]
["bitfinex","BTCUSD",1645359965754,0.13364664,38480.0,38475.0,0.01002413]
["bitfinex","BTCUSD",1645359965959,0.001,38479.0,38478.0,0.13875408]
["bitfinex","BTCUSD",1645359966157,0.001,38479.0,38478.0,0.67815694]
["bitfinex","BTCUSD",1645359966556,0.001,38479.0,38478.0,0.32309408]
["bitfinex","BTCUSD",1645359966860,0.223289,38479.0,38477.0,0.00021439]
["bitfinex","BTCUSD",1645359967059,0.223289,38479.0,38475.0,0.01016696]
["bitfinex","BTCUSD",1645359967060,1.95,38477.0,38475.0,0.01016696]
["bitfinex","BTCUSD",1645359967312,1.95,38477.0,38475.0,0.01010696]
["bitfinex","BTCUSD",1645359967313,0.7955,38477.0,38475.0,0.01010696]
["bitfinex","BTCUSD",1645359967508,0.45243826,38476.0,38475.0,0.01010696]
["bitfinex","BTCUSD",1645359967710,0.238934,38476.0,38475.0,0.01010696]
["bitfinex","BTCUSD",1645359967908,0.28806,38476.0,38475.0,0.01010696]
["bitfinex","BTCUSD",1645359968106,1.051624,38476.0,38475.0,0.01010696]
["bitfinex","BTCUSD",1645359968308,0.1,38476.0,38475.0,0.01010696]
["bitfinex","BTCUSD",1645359968506,0.23350426,38476.0,38475.0,0.01010696]
["bitfinex","BTCUSD",1645359968707,0.1,38476.0,38475.0,0.01010696]
["bitfinex","BTCUSD",1645359969005,0.05,38477.0,38475.0,0.01010696]
["bitfinex","BTCUSD",1645359969206,0.115073,38479.0,38475.0,0.01010696]
["bitfinex","BTCUSD",1645359969605,0.065073,38479.0,38475.0,0.01010696]
["bitfinex","BTCUSD",1645359969806,0.55,38477.0,38471.0,0.61391411]
["bitfinex","BTCUSD",1645359970010,0.6,38477.0,38471.0,0.13375408]
["bitfinex","BTCUSD",1645359970205,0.7,38477.0,38471.0,0.13375408]
["bitfinex","BTCUSD",1645359970406,0.16181613,38476.0,38471.0,0.13375408]
["bitfinex","BTCUSD",1645359970805,0.7,38477.0,38471.0,0.13375408]
["bitfinex","BTCUSD",1645359971462,0.7,38477.0,38464.0,0.32576408]
["bitfinex","BTCUSD",1645359971463,1.95,38475.0,38464.0,0.25174806]
["bitfinex","BTCUSD",1645359971666,0.0061503,38470.0,38464.0,0.25174806]
["bitfinex","BTCUSD",1645359971864,0.065078,38473.0,38461.0,0.02]
["bitfinex","BTCUSD",1645359971865,2.3352736,38468.0,38461.0,0.02]
["bitfinex","BTCUSD",1645359972065,0.15649845,38462.0,38453.0,0.7974]
["bitfinex","BTCUSD",1645359972263,0.15199814,38456.0,38453.0,0.7974]
["bitfinex","BTCUSD",1645359972464,0.0561503,38462.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359972964,0.05,38462.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359973164,0.1,38464.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359973165,0.065105,38459.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359973565,1.29952932,38463.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359973566,0.14766021,38453.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359973766,0.35002122,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359973966,0.191874,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359974166,0.1,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359974365,0.165114,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359975006,0.1,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359975408,0.05,38453.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359975606,0.200501,38459.0,38451.0,0.11972408]
["bitfinex","BTCUSD",1645359976007,0.100501,38459.0,38452.0,0.45002122]
["bitfinex","BTCUSD",1645359976312,0.100501,38459.0,38452.0,0.4497453]
["bitfinex","BTCUSD",1645359976313,0.001,38453.0,38452.0,0.4497453]
["bitfinex","BTCUSD",1645359976505,0.001,38453.0,38452.0,0.09972408]
["bitfinex","BTCUSD",1645359976708,0.001,38453.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359977108,0.001,38453.0,38451.0,0.11972408]
["bitfinex","BTCUSD",1645359977308,0.000501,38459.0,38451.0,0.11972408]
["bitfinex","BTCUSD",1645359977706,0.000501,38459.0,38452.0,0.19498822]
["bitfinex","BTCUSD",1645359978105,0.000501,38459.0,38456.0,0.09972408]
["bitfinex","BTCUSD",1645359978304,0.000501,38459.0,38453.0,0.09972408]
["bitfinex","BTCUSD",1645359978553,0.000501,38459.0,38452.0,0.19498822]
["bitfinex","BTCUSD",1645359978752,0.000501,38459.0,38456.0,0.00023919]
["bitfinex","BTCUSD",1645359978956,0.000501,38459.0,38456.0,0.09996327]
["bitfinex","BTCUSD",1645359979154,0.000501,38459.0,38458.0,0.19887798]
["bitfinex","BTCUSD",1645359979754,0.000501,38459.0,38458.0,0.14948993]
["bitfinex","BTCUSD",1645359980153,0.000501,38459.0,38458.0,0.14448993]
["bitfinex","BTCUSD",1645359980353,0.000501,38459.0,38457.0,0.00023918]
["bitfinex","BTCUSD",1645359980854,0.000501,38459.0,38453.0,0.0097]
["bitfinex","BTCUSD",1645359980855,0.000501,38459.0,38455.0,0.09972408]
["bitfinex","BTCUSD",1645359981057,0.000501,38459.0,38456.0,0.00023918]
["bitfinex","BTCUSD",1645359982058,0.000501,38459.0,38458.0,0.00017685]
["bitfinex","BTCUSD",1645359982303,0.000501,38459.0,38458.0,0.0001124]
["bitfinex","BTCUSD",1645359987054,0.000501,38459.0,38457.0,0.00023918]
["bitfinex","BTCUSD",1645359987454,0.15085291,38459.0,38457.0,0.00023918]
["bitfinex","BTCUSD",1645359987856,0.20085291,38459.0,38457.0,0.00023918]
["bitfinex","BTCUSD",1645359988055,0.20185291,38459.0,38456.0,0.09989351]
["bitfinex","BTCUSD",1645359989058,0.20185291,38459.0,38456.0,0.00016943]
["bitfinex","BTCUSD",1645359989460,0.20185291,38459.0,38456.0,0.00040787]
["bitfinex","BTCUSD",1645359989461,0.34876812,38458.0,38456.0,0.00040787]
["bitfinex","BTCUSD",1645359989907,0.1,38458.0,38456.0,0.00040787]
["bitfinex","BTCUSD",1645359990106,0.101,38458.0,38456.0,0.00040787]
["bitfinex","BTCUSD",1645359990308,0.101,38458.0,38456.0,0.00034787]
["bitfinex","BTCUSD",1645359990510,0.101,38458.0,38456.0,0.00010943]
["bitfinex","BTCUSD",1645359990910,0.001,38458.0,38456.0,0.00010943]
["bitfinex","BTCUSD",1645359991309,5.43517656,38457.0,38456.0,0.00010943]
["bitfinex","BTCUSD",1645359991508,1.19089686,38457.0,38456.0,0.00010943]
["bitfinex","BTCUSD",1645359991707,0.06512,38456.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359992109,0.0061503,38455.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359992509,0.1061503,38455.0,38451.0,0.02]
["bitfinex","BTCUSD",1645359993118,0.1061503,38455.0,38452.0,0.32860132]
["bitfinex","BTCUSD",1645359993119,0.1,38455.0,38452.0,0.32860132]
["bitfinex","BTCUSD",1645359993314,0.05,38456.0,38452.0,0.32860132]
["bitfinex","BTCUSD",1645359993564,0.18400526,38459.0,38452.0,0.32860132]
["bitfinex","BTCUSD",1645359993865,0.5,38466.0,38460.0,0.09972408]
["bitfinex","BTCUSD",1645359994064,0.5,38466.0,38461.0,0.34876812]
["bitfinex","BTCUSD",1645359994262,0.13350426,38467.0,38464.0,0.19972408]
["bitfinex","BTCUSD",1645359994460,0.29714648,38472.0,38465.0,0.34876812]
["bitfinex","BTCUSD",1645359994660,0.0096,38480.0,38464.0,0.09972408]
["bitfinex","BTCUSD",1645359994661,0.27062762,38480.0,38464.0,0.09972408]
["bitfinex","BTCUSD",1645359994859,0.27062762,38480.0,38465.0,0.59631307]
["bitfinex","BTCUSD",1645359994860,0.5,38476.0,38465.0,0.59631307]
["bitfinex","BTCUSD",1645359995059,0.5,38476.0,38465.0,0.24754495]
["bitfinex","BTCUSD",1645359995265,0.0096,38480.0,38457.0,1.13289781]
["bitfinex","BTCUSD",1645359995266,0.7955,38472.0,38457.0,1.13289781]
["bitfinex","BTCUSD",1645359995463,0.11788677,38464.0,38457.0,1.13289781]
["bitfinex","BTCUSD",1645359995663,0.16788677,38464.0,38461.0,0.34876812]
["bitfinex","BTCUSD",1645359995862,0.1,38464.0,38463.0,0.00091725]
["bitfinex","BTCUSD",1645359996067,0.051,38464.0,38463.0,0.00091725]
["bitfinex","BTCUSD",1645359996261,0.051,38464.0,38463.0,0.20773659]
["bitfinex","BTCUSD",1645359996262,0.101,38464.0,38463.0,0.20773659]
["bitfinex","BTCUSD",1645359996461,0.101,38464.0,38463.0,0.00091725]
["bitfinex","BTCUSD",1645359996661,0.051,38464.0,38462.0,0.00022929]
["bitfinex","BTCUSD",1645359997065,0.101,38464.0,38462.0,0.00022929]
["bitfinex","BTCUSD",1645359997312,0.05,38464.0,38462.0,0.00022929]
["bitfinex","BTCUSD",1645359997710,0.05,38464.0,38457.0,0.78412969]
["bitfinex","BTCUSD",1645359997910,0.05,38464.0,38461.0,0.00022929]
["bitfinex","BTCUSD",1645359998909,0.05,38464.0,38457.0,0.78412969]
["bitfinex","BTCUSD",1645359999108,0.05,38464.0,38461.0,0.00022929]
["bitfinex","BTCUSD",1645359999109,0.0651,38462.0,38461.0,0.00022929]
["bitfinex","BTCUSD",1645359999510,0.1651,38462.0,38461.0,0.00022929]
["bitfinex","BTCUSD",1645359999710,0.15,38462.0,38461.0,0.00022929]
["bitfinex","BTCUSD",1645359999909,0.15,38462.0,38457.0,0.6856737]
["bitfinex","BTCUSD",1645360000311,0.05,38462.0,38457.0,0.6856737]
["bitfinex","BTCUSD",1645360000509,0.2,38464.0,38457.0,0.6856737]
["bitfinex","BTCUSD",1645360001368,0.13021,38462.0,38457.0,0.6856737]
["bitfinex","BTCUSD",1645360001769,0.13021,38462.0,38457.0,0.2949917]
["bitfinex","BTCUSD",1645360001770,0.44077429,38461.0,38457.0,0.2949917]
["bitfinex","BTCUSD",1645360001970,1.23627429,38459.0,38457.0,0.2949917]
["bitfinex","BTCUSD",1645360002368,0.19386631,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645360002772,0.24386631,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645360003168,0.46132231,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645360003369,0.34386631,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645360003569,0.56132231,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645360003774,0.71667131,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645360003969,0.72021631,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645360004170,0.52135231,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645360004369,0.62135231,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645360004570,0.44486631,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645360004806,0.61022231,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1645360005406,0.61022231,38452.0,38445.0,0.00043146]
["bitfinex","BTCUSD",1645360005407,1.95,38451.0,38445.0,0.00043146]
["bitfinex","BTCUSD",1645360005613,1.95,38451.0,38441.0,0.02]
["bitfinex","BTCUSD",1645360005614,2.20027592,38446.0,38441.0,0.02]
["bitfinex","BTCUSD",1645360005807,2.20027592,38446.0,38440.0,0.00296108]
["bitfinex","BTCUSD",1645360005808,0.7955,38441.0,38440.0,0.00296108]
["bitfinex","BTCUSD",1645360006208,0.750888,38441.0,38426.0,0.1]
["bitfinex","BTCUSD",1645360006412,0.05,38438.0,38434.0,0.32189259]
["bitfinex","BTCUSD",1645360006710,0.0099,38444.0,38434.0,0.32189259]
["bitfinex","BTCUSD",1645360006909,0.46843435,38449.0,38438.0,0.09972408]
["bitfinex","BTCUSD",1645360006910,0.5,38441.0,38438.0,0.09972408]
["bitfinex","BTCUSD",1645360007308,0.5,38443.0,38438.0,0.09972408]
["bitfinex","BTCUSD",1645360007708,0.5,38443.0,38438.0,0.00023498]
["bitfinex","BTCUSD",1645360008109,0.115135,38442.0,38438.0,0.00023498]
["bitfinex","BTCUSD",1645360008310,0.615135,38442.0,38438.0,0.00023498]
["bitfinex","BTCUSD",1645360008553,0.55,38442.0,38434.0,0.0097]
["bitfinex","BTCUSD",1645360008755,0.65,38442.0,38438.0,0.00023497]
["bitfinex","BTCUSD",1645360009157,0.645,38442.0,38438.0,0.00023497]
["bitfinex","BTCUSD",1645360009554,0.645,38442.0,38438.0,0.09995905]
["bitfinex","BTCUSD",1645360009955,0.645,38442.0,38438.0,0.00023497]
["bitfinex","BTCUSD",1645360010157,0.646,38442.0,38438.0,0.00023497]
["bitfinex","BTCUSD",1645360010356,0.146,38442.0,38438.0,0.00023497]
["bitfinex","BTCUSD",1645360010558,0.146,38442.0,38440.0,0.2219174]
["bitfinex","BTCUSD",1645360010760,0.046,38442.0,38440.0,0.32134734]
["bitfinex","BTCUSD",1645360010962,0.001,38442.0,38440.0,0.32134734]
["bitfinex","BTCUSD",1645360011160,0.5,38447.0,38441.0,1.75]
["bitfinex","BTCUSD",1645360011362,0.5,38448.0,38445.0,0.09942994]
["bitfinex","BTCUSD",1645360011568,0.5,38448.0,38442.0,0.0097]
["bitfinex","BTCUSD",1645360012208,0.501,38448.0,38442.0,0.0097]
["bitfinex","BTCUSD",1645360012405,0.101,38448.0,38443.0,0.00023494]
["bitfinex","BTCUSD",1645360012904,0.051,38448.0,38443.0,0.00023494]
["bitfinex","BTCUSD",1645360013504,0.051,38448.0,38442.0,0.0097]
["bitfinex","BTCUSD",1645360013505,0.05,38448.0,38442.0,0.0097]
["bitfinex","BTCUSD",1645360014118,0.05,38448.0,38445.0,0.09942994]
["bitfinex","BTCUSD",1645360014307,0.051,38448.0,38445.0,0.09942994]
["bitfinex","BTCUSD",1645360015006,0.051,38448.0,38446.0,0.26726288]
["bitfinex","BTCUSD",1645360016055,0.05,38448.0,38446.0,0.26726288]
["bitfinex","BTCUSD",1645360016857,0.05,38451.0,38446.0,0.26726288]
["bitfinex","BTCUSD",1645360017059,0.001,38453.0,38446.0,0.26752067]
["bitfinex","BTCUSD",1645360017358,0.55,38456.0,38449.0,0.09942994]
["bitfinex","BTCUSD",1645360017559,0.61706619,38458.0,38452.0,0.09942994]
["bitfinex","BTCUSD",1645360017757,0.61706619,38458.0,38455.0,0.09942994]
["bitfinex","BTCUSD",1645360017758,0.11706619,38457.0,38455.0,0.09942994]
["bitfinex","BTCUSD",1645360017957,0.1,38461.0,38455.0,0.09942994]
["bitfinex","BTCUSD",1645360017958,0.21706619,38461.0,38455.0,0.09942994]
["bitfinex","BTCUSD",1645360018357,0.17006619,38461.0,38451.0,1.3]
["bitfinex","BTCUSD",1645360018558,0.053,38461.0,38459.0,0.20223468]
["bitfinex","BTCUSD",1645360019362,0.49631582,38465.0,38459.0,0.20223468]
["bitfinex","BTCUSD",1645360019909,0.49631582,38465.0,38459.0,0.20249247]
["bitfinex","BTCUSD",1645360020108,0.49631582,38466.0,38459.0,0.20249247]
["bitfinex","BTCUSD",1645360020309,0.11706619,38468.0,38460.0,0.0097]
["bitfinex","BTCUSD",1645360020310,0.001,38465.0,38460.0,0.0097]
["bitfinex","BTCUSD",1645360021311,0.001,38465.0,38464.0,0.09942994]
["bitfinex","BTCUSD",1645360021512,0.05,38467.0,38465.0,0.26380995]
["bitfinex","BTCUSD",1645360021715,0.1,38467.0,38465.0,0.26380995]
["bitfinex","BTCUSD",1645360021911,0.59631582,38468.0,38467.0,0.09942994]
["bitfinex","BTCUSD",1645360022112,0.94608228,38475.0,38467.0,0.09942994]
["bitfinex","BTCUSD",1645360022113,0.49631582,38471.0,38467.0,0.09942994]
["bitfinex","BTCUSD",1645360022313,0.49631582,38471.0,38467.0,0.08942994]
["bitfinex","BTCUSD",1645360022513,0.49631582,38471.0,38466.0,0.08942994]
["bitfinex","BTCUSD",1645360022913,0.49631582,38470.0,38466.0,0.3055087]
["bitfinex","BTCUSD",1645360023313,0.1,38470.0,38467.0,0.08942994]
["bitfinex","BTCUSD",1645360023759,0.49631582,38470.0,38467.0,0.08942994]
["bitfinex","BTCUSD",1645360023960,0.59631582,38471.0,38466.0,0.21607876]
["bitfinex","BTCUSD",1645360024161,0.165068,38470.0,38466.0,0.21607876]
["bitfinex","BTCUSD",1645360024659,0.165068,38470.0,38460.0,0.09912994]
["bitfinex","BTCUSD",1645360024963,0.165068,38470.0,38459.0,4.5e-07]
["bitfinex","BTCUSD",1645360024964,0.11395014,38460.0,38459.0,4.5e-07]
["bitfinex","BTCUSD",1645360025163,0.11395014,38460.0,38456.0,0.00025779]
["bitfinex","BTCUSD",1645360025164,0.00025,38457.0,38456.0,0.00025779]
["bitfinex","BTCUSD",1645360025361,0.12509225,38447.0,38434.0,2.4023]
["bitfinex","BTCUSD",1645360025561,0.130247,38445.0,38434.0,0.8175]
["bitfinex","BTCUSD",1645360025761,0.230247,38445.0,38434.0,0.34121958]
["bitfinex","BTCUSD",1645360025960,0.44159715,38443.0,38434.0,0.34121958]
["bitfinex","BTCUSD",1645360026359,0.44159715,38442.0,38434.0,0.34121958]
["bitfinex","BTCUSD",1645360026758,0.29000001,38440.0,38434.0,0.34121958]
["bitfinex","BTCUSD",1645360026962,0.34000001,38440.0,38434.0,0.34121958]
["bitfinex","BTCUSD",1645360027403,0.44000001,38440.0,38434.0,0.34121958]
["bitfinex","BTCUSD",1645360027908,0.44000001,38440.0,38430.0,0.0098]
["bitfinex","BTCUSD",1645360027909,0.34524826,38439.0,38430.0,0.0098]
["bitfinex","BTCUSD",1645360028109,0.44159715,38437.0,38431.0,0.04040927]
["bitfinex","BTCUSD",1645360028305,0.44159715,38434.0,38431.0,0.03538835]
["bitfinex","BTCUSD",1645360028506,2.42189315,38433.0,38421.0,1.5388]
["bitfinex","BTCUSD",1645360028705,0.49159715,38432.0,38429.0,0.00025402]
["bitfinex","BTCUSD",1645360028907,0.15511895,38430.0,38423.0,0.0095]
["bitfinex","BTCUSD",1645360029107,0.20511895,38430.0,38423.0,0.0095]
["bitfinex","BTCUSD",1645360029308,1.95,38429.0,38422.0,0.00025402]
["bitfinex","BTCUSD",1645360029514,1.95,38429.0,38425.0,0.000234]
["bitfinex","BTCUSD",1645360029708,2.05,38429.0,38425.0,0.000234]
["bitfinex","BTCUSD",1645360029908,2.05,38429.0,38422.0,0.00025402]
["bitfinex","BTCUSD",1645360029909,1.95,38427.0,38422.0,0.00025402]
["bitfinex","BTCUSD",1645360030110,1.95,38427.0,38421.0,0.02025402]
["bitfinex","BTCUSD",1645360030313,0.1144484,38426.0,38421.0,0.02025402]
["bitfinex","BTCUSD",1645360030510,0.05,38425.0,38421.0,0.02025402]
["bitfinex","BTCUSD",1645360031161,0.130303,38426.0,38421.0,0.02025402]
["bitfinex","BTCUSD",1645360031761,0.47428432,38426.0,38421.0,0.02025402]
["bitfinex","BTCUSD",1645360031963,0.47428432,38426.0,38420.0,0.0011]
["bitfinex","BTCUSD",1645360031964,1.95,38425.0,38420.0,0.0011]
["bitfinex","BTCUSD",1645360032165,0.3424652,38424.0,38420.0,0.0011]
["bitfinex","BTCUSD",1645360032361,0.6569136,38424.0,38420.0,0.0011]
["bitfinex","BTCUSD",1645360032662,1.95,38423.0,38419.0,0.00025281]
["bitfinex","BTCUSD",1645360032864,2.1,38423.0,38418.0,0.001]
["bitfinex","BTCUSD",1645360033060,0.1144484,38422.0,38418.0,0.001]
["bitfinex","BTCUSD",1645360033261,0.1644484,38422.0,38418.0,0.001]
["bitfinex","BTCUSD",1645360034262,0.1654484,38422.0,38418.0,0.00123345]
["bitfinex","BTCUSD",1645360035303,0.1654484,38422.0,38418.0,0.001]
["bitfinex","BTCUSD",1645360035503,0.1644484,38422.0,38418.0,0.00107004]
["bitfinex","BTCUSD",1645360036307,0.1654484,38422.0,38418.0,0.00107004]
["bitfinex","BTCUSD",1645360036508,0.1654484,38422.0,38418.0,0.000893]
["bitfinex","BTCUSD",1645360036705,0.1654484,38422.0,38418.0,0.00096304]
["bitfinex","BTCUSD",1645360037104,0.1654484,38422.0,38420.0,0.00014279]
["bitfinex","BTCUSD",1645360037504,0.1644484,38422.0,38420.0,0.00014279]
["bitfinex","BTCUSD",1645360038305,0.1654484,38422.0,38420.0,0.00014279]
["bitfinex","BTCUSD",1645360039564,0.1644484,38422.0,38420.0,0.00014279]
["bitfinex","BTCUSD",1645360039967,0.05,38422.0,38420.0,0.00014279]
["bitfinex","BTCUSD",1645360040164,0.265151,38423.0,38420.0,0.00014279]
["bitfinex","BTCUSD",1645360040364,0.165151,38423.0,38419.0,0.00023345]
["bitfinex","BTCUSD",1645360040566,2.145513,38422.0,38419.0,0.00048502]
["bitfinex","BTCUSD",1645360040766,2.245513,38422.0,38419.0,0.00023345]
["bitfinex","BTCUSD",1645360040964,0.12164536,38417.0,38414.0,0.00328316]
["bitfinex","BTCUSD",1645360041166,2.0,38420.0,38414.0,0.00328316]
["bitfinex","BTCUSD",1645360041365,0.05,38417.0,38414.0,0.00353348]
["bitfinex","BTCUSD",1645360041667,0.065171,38416.0,38414.0,0.00328316]
["bitfinex","BTCUSD",1645360041866,0.065171,38416.0,38411.0,6.91e-06]
["bitfinex","BTCUSD",1645360041867,2.2924652,38415.0,38411.0,6.91e-06]
["bitfinex","BTCUSD",1645360042222,3.11801978,38414.0,38410.0,0.000501]
["bitfinex","BTCUSD",1645360042521,3.11801978,38414.0,38408.0,0.00024787]
["bitfinex","BTCUSD",1645360042522,0.73225,38413.0,38408.0,0.00024787]
["bitfinex","BTCUSD",1645360042714,0.73225,38413.0,38410.0,7.005e-05]
["bitfinex","BTCUSD",1645360042715,0.3093884,38413.0,38410.0,7.005e-05]
["bitfinex","BTCUSD",1645360042912,0.2144484,38413.0,38410.0,7.005e-05]
["bitfinex","BTCUSD",1645360043113,0.107728,38412.0,38410.0,7.005e-05]
["bitfinex","BTCUSD",1645360043314,1.95,38411.0,38405.0,0.00024787]
["bitfinex","BTCUSD",1645360043515,1.95,38411.0,38404.0,0.00052811]
["bitfinex","BTCUSD",1645360043715,0.1743484,38410.0,38403.0,0.02002413]
["bitfinex","BTCUSD",1645360043914,0.2243484,38410.0,38403.0,0.02002413]
["bitfinex","BTCUSD",1645360044116,0.065192,38408.0,38403.0,0.02002413]
["bitfinex","BTCUSD",1645360046260,0.066192,38408.0,38403.0,0.02002413]
["bitfinex","BTCUSD",1645360047461,0.066192,38408.0,38404.0,0.00023096]
["bitfinex","BTCUSD",1645360047462,0.065192,38408.0,38404.0,0.00023096]
["bitfinex","BTCUSD",1645360047669,0.1,38412.0,38404.0,0.00023096]
["bitfinex","BTCUSD",1645360047863,0.3890813,38422.0,38404.0,0.00023096]
["bitfinex","BTCUSD",1645360047864,0.35404516,38414.0,38404.0,0.00047883]
["bitfinex","BTCUSD",1645360048063,0.20550938,38414.0,38404.0,0.00023096]
["bitfinex","BTCUSD",1645360048261,0.001,38412.0,38404.0,0.22211641]
["bitfinex","BTCUSD",1645360048464,0.001,38412.0,38404.0,0.32163758]
["bitfinex","BTCUSD",1645360048663,0.001,38412.0,38406.0,0.00023094]
["bitfinex","BTCUSD",1645360049725,0.001,38412.0,38405.0,0.00024787]
["bitfinex","BTCUSD",1645360049726,0.02621,38416.0,38405.0,0.33462924]
["bitfinex","BTCUSD",1645360050016,0.02621,38416.0,38407.0,0.00023094]
["bitfinex","BTCUSD",1645360050230,0.02621,38416.0,38407.0,0.99241094]
["bitfinex","BTCUSD",1645360050416,1e-05,38416.0,38411.0,0.1]
["bitfinex","BTCUSD",1645360050716,0.00011,38417.0,38412.0,0.1]
["bitfinex","BTCUSD",1645360050916,0.00011,38417.0,38411.0,0.34091556]
["bitfinex","BTCUSD",1645360051116,0.24000001,38414.0,38412.0,1.95]
["bitfinex","BTCUSD",1645360051316,0.00010001,38414.0,38412.0,1.95]
["bitfinex","BTCUSD",1645360051518,0.00010001,38414.0,38411.0,0.00023092]
["bitfinex","BTCUSD",1645360051519,0.05010001,38414.0,38411.0,0.00023092]
["bitfinex","BTCUSD",1645360051716,0.00010001,38414.0,38411.0,0.10023092]
["bitfinex","BTCUSD",1645360052119,0.00010001,38414.0,38412.0,0.34091556]
["bitfinex","BTCUSD",1645360052318,0.00010001,38414.0,38412.0,0.34017644]
["bitfinex","BTCUSD",1645360053563,0.00010001,38414.0,38411.0,0.00121044]
["bitfinex","BTCUSD",1645360053963,0.00010001,38414.0,38411.0,0.00021044]
["bitfinex","BTCUSD",1645360054363,0.00110001,38414.0,38413.0,0.20510293]
["bitfinex","BTCUSD",1645360054762,0.00110001,38414.0,38411.0,0.00021044]
["bitfinex","BTCUSD",1645360055366,0.1611159,38414.0,38411.0,0.00021044]
["bitfinex","BTCUSD",1645360055664,0.2101159,38414.0,38411.0,0.00021044]
["bitfinex","BTCUSD",1645360055863,0.2101159,38414.0,38405.0,0.00096292]
["bitfinex","BTCUSD",1645360055864,0.10010001,38414.0,38406.0,0.00024787]
["bitfinex","BTCUSD",1645360056062,0.10010001,38414.0,38411.0,0.00018745]
["bitfinex","BTCUSD",1645360056063,0.00010001,38414.0,38411.0,0.00018745]
["bitfinex","BTCUSD",1645360057317,0.00010001,38414.0,38412.0,0.00014053]
["bitfinex","BTCUSD",1645360058313,0.00110001,38414.0,38412.0,0.00014053]
["bitfinex","BTCUSD",1645360058911,0.00110001,38414.0,38412.0,8.053e-05]
["bitfinex","BTCUSD",1645360059512,0.00010001,38414.0,38412.0,8.053e-05]
["bitfinex","BTCUSD",1645360060018,0.12793952,38416.0,38412.0,8.053e-05]
["bitfinex","BTCUSD",1645360060019,0.1,38416.0,38412.0,1.81008052]
["bitfinex","BTCUSD",1645360060214,0.35,38438.0,38412.0,1.81008052]
["bitfinex","BTCUSD",1645360060215,0.001,38419.0,38413.0,18.12740877]
["bitfinex","BTCUSD",1645360060420,0.001,38419.0,38414.0,18.2126684]
["bitfinex","BTCUSD",1645360060613,0.001,38419.0,38415.0,17.82788287]
["bitfinex","BTCUSD",1645360060815,0.001,38419.0,38416.0,17.827635]
["bitfinex","BTCUSD",1645360061060,0.001,38419.0,38416.0,17.82800287]
["bitfinex","BTCUSD",1645360061258,0.001,38419.0,38417.0,17.827635]
["bitfinex","BTCUSD",1645360061457,0.065161,38422.0,38417.0,17.827755]
["bitfinex","BTCUSD",1645360061658,0.065161,38422.0,38417.0,0.00012]
["bitfinex","BTCUSD",1645360061659,0.0061503,38418.0,38417.0,0.00012]
["bitfinex","BTCUSD",1645360062157,1.251523,38418.0,38411.0,0.02]
["bitfinex","BTCUSD",1645360062357,0.070369,38416.0,38411.0,0.02]
["bitfinex","BTCUSD",1645360062758,0.113433,38415.0,38411.0,0.02]
["bitfinex","BTCUSD",1645360062963,0.065181,38414.0,38411.0,0.0192]
["bitfinex","BTCUSD",1645360063158,0.065181,38414.0,38412.0,0.00023149]
["bitfinex","BTCUSD",1645360063357,0.113433,38413.0,38412.0,0.00023149]
["bitfinex","BTCUSD",1645360063563,0.163433,38413.0,38412.0,0.00023149]
["bitfinex","BTCUSD",1645360063859,0.1,38413.0,38412.0,0.00023149]
["bitfinex","BTCUSD",1645360064059,0.165181,38414.0,38412.0,0.00023149]
["bitfinex","BTCUSD",1645360064259,0.165181,38414.0,38411.0,0.0192]
["bitfinex","BTCUSD",1645360064460,0.16490914,38414.0,38411.0,0.0192]
["bitfinex","BTCUSD",1645360066308,0.16590914,38414.0,38411.0,0.0192]
["bitfinex","BTCUSD",1645360067209,0.16590914,38414.0,38412.0,0.00011808]
["bitfinex","BTCUSD",1645360067710,0.16490914,38414.0,38412.0,0.00011808]
["bitfinex","BTCUSD",1645360069257,0.16490914,38414.0,38411.0,0.01891814]
["bitfinex","BTCUSD",1645360069657,0.16490914,38414.0,38411.0,0.01916458]
["bitfinex","BTCUSD",1645360071263,0.16490914,38414.0,38412.0,17.827635]
["bitfinex","BTCUSD",1645360071264,0.05,38414.0,38412.0,17.827635]
["bitfinex","BTCUSD",1645360071461,0.1,38416.0,38412.0,17.927635]
["bitfinex","BTCUSD",1645360071659,0.1,38416.0,38413.0,17.827635]
["bitfinex","BTCUSD",1645360071859,0.1,38416.0,38413.0,17.82788144]
["bitfinex","BTCUSD",1645360072060,0.0095,38425.0,38414.0,17.827635]
["bitfinex","BTCUSD",1645360072312,0.31366707,38426.0,38414.0,17.827635]
["bitfinex","BTCUSD",1645360072313,0.001,38421.0,38415.0,0.0098]
["bitfinex","BTCUSD",1645360072513,0.001,38421.0,38416.0,17.827635]
["bitfinex","BTCUSD",1645360072911,0.001,38421.0,38417.0,0.00024644]
["bitfinex","BTCUSD",1645360073116,0.001,38421.0,38418.0,0.21890291]
["bitfinex","BTCUSD",1645360073318,0.001,38421.0,38420.0,0.1]
["bitfinex","BTCUSD",1645360073513,0.0093,38430.0,38420.0,17.927635]
["bitfinex","BTCUSD",1645360073514,0.5,38429.0,38420.0,17.927635]
["bitfinex","BTCUSD",1645360073714,0.130299,38433.0,38421.0,17.827635]
["bitfinex","BTCUSD",1645360074113,0.130299,38433.0,38423.0,0.00023061]
["bitfinex","BTCUSD",1645360074315,0.231299,38433.0,38428.0,0.21332622]
["bitfinex","BTCUSD",1645360074513,0.5,38432.0,38428.0,0.21332622]
["bitfinex","BTCUSD",1645360074713,0.131299,38433.0,38428.0,0.21332622]
["bitfinex","BTCUSD",1645360074915,0.131299,38433.0,38423.0,0.00993061]
["bitfinex","BTCUSD",1645360075116,0.24929281,38433.0,38423.0,0.0097]
["bitfinex","BTCUSD",1645360075314,0.24929281,38433.0,38425.0,0.00022735]
["bitfinex","BTCUSD",1645360075614,0.130299,38433.0,38425.0,0.00022735]
["bitfinex","BTCUSD",1645360076260,0.130299,38433.0,38423.0,0.24248828]
["bitfinex","BTCUSD",1645360076261,0.230299,38433.0,38423.0,0.24248828]
["bitfinex","BTCUSD",1645360076463,0.0096,38432.0,38425.0,0.00022734]
["bitfinex","BTCUSD",1645360076862,0.065149,38430.0,38425.0,0.00022734]
["bitfinex","BTCUSD",1645360077564,0.065149,38430.0,38423.0,0.24248828]
["bitfinex","BTCUSD",1645360077763,0.06497928,38430.0,38425.0,0.00021921]
["bitfinex","BTCUSD",1645360078366,0.06597928,38430.0,38425.0,0.00021921]
["bitfinex","BTCUSD",1645360079564,0.06497928,38430.0,38425.0,0.00021921]
["bitfinex","BTCUSD",1645360079807,0.06497928,38430.0,38424.0,0.39729686]
["bitfinex","BTCUSD",1645360080007,0.06497928,38430.0,38423.0,0.24248828]
["bitfinex","BTCUSD",1645360080407,0.06597928,38430.0,38423.0,0.24248828]
["bitfinex","BTCUSD",1645360081211,0.06597928,38430.0,38425.0,0.00018627]
["bitfinex","BTCUSD",1645360081611,0.06497928,38430.0,38425.0,0.00018627]
["bitfinex","BTCUSD",1645360082210,0.06497928,38430.0,38424.0,0.39729686]
["bitfinex","BTCUSD",1645360082412,0.06497928,38430.0,38429.0,0.20190393]
["bitfinex","BTCUSD",1645360083559,0.330299,38433.0,38429.0,18.02953893]
["bitfinex","BTCUSD",1645360083758,0.230299,38433.0,38430.0,18.22493186]
["bitfinex","BTCUSD",1645360083959,0.165139,38435.0,38431.0,17.827635]
["bitfinex","BTCUSD",1645360083960,0.065139,38435.0,38431.0,17.827635]
["bitfinex","BTCUSD",1645360084160,0.130273,38440.0,38432.0,0.39729686]
["bitfinex","BTCUSD",1645360084359,0.130273,38440.0,38432.0,18.22493186]
["bitfinex","BTCUSD",1645360084360,0.001,38438.0,38432.0,18.22493186]
["bitfinex","BTCUSD",1645360084559,0.001,38438.0,38433.0,17.827635]
["bitfinex","BTCUSD",1645360085359,0.001,38438.0,38434.0,0.39729686]
["bitfinex","BTCUSD",1645360085560,0.001,38438.0,38435.0,0.19797748]
["bitfinex","BTCUSD",1645360085758,0.0652919,38441.0,38435.0,0.19797748]
["bitfinex","BTCUSD",1645360085957,0.06513,38441.0,38435.0,0.19797748]
["bitfinex","BTCUSD",1645360086163,0.06529148,38441.0,38435.0,0.19797748]
["bitfinex","BTCUSD",1645360086561,0.06529148,38441.0,38436.0,0.39729686]
["bitfinex","BTCUSD",1645360087217,0.06513,38441.0,38436.0,0.39729686]
["bitfinex","BTCUSD",1645360087411,0.06529149,38441.0,38436.0,0.39729686]
["bitfinex","BTCUSD",1645360087613,0.06529149,38441.0,38437.0,0.18785828]
["bitfinex","BTCUSD",1645360088215,0.06513,38441.0,38437.0,0.18785828]
["bitfinex","BTCUSD",1645360088417,0.05,38442.0,38437.0,0.18785828]
["bitfinex","BTCUSD",1645360088614,0.06612,38446.0,38438.0,0.39489594]
["bitfinex","BTCUSD",1645360088615,0.00023077,38441.0,38438.0,0.39489594]
["bitfinex","BTCUSD",1645360089415,0.06612,38446.0,38438.0,0.39489594]
["bitfinex","BTCUSD",1645360089614,0.06512,38446.0,38438.0,0.39489594]
["bitfinex","BTCUSD",1645360089814,0.00023077,38441.0,38438.0,0.39489594]
["bitfinex","BTCUSD",1645360090014,0.00023077,38441.0,38437.0,0.18785828]
["bitfinex","BTCUSD",1645360090214,0.06512,38446.0,38444.0,0.1911601]
["bitfinex","BTCUSD",1645360090215,0.06035077,38446.0,38444.0,0.1911601]
["bitfinex","BTCUSD",1645360090616,0.11803,38445.0,38444.0,0.1911601]
["bitfinex","BTCUSD",1645360091062,0.05,38445.0,38444.0,0.1911601]
["bitfinex","BTCUSD",1645360091257,0.17866157,38451.0,38444.0,0.1911601]
["bitfinex","BTCUSD",1645360091464,0.22866157,38451.0,38444.0,0.1911601]
["bitfinex","BTCUSD",1645360091660,0.27866157,38451.0,38444.0,0.1911601]
["bitfinex","BTCUSD",1645360092462,0.0103,38449.0,38444.0,0.1911601]
["bitfinex","BTCUSD",1645360093562,0.0093,38449.0,38444.0,0.1911601]
["bitfinex","BTCUSD",1645360094362,0.0103,38449.0,38444.0,0.1911601]
["bitfinex","BTCUSD",1645360094811,0.00024164,38448.0,38440.0,0.0095]
["bitfinex","BTCUSD",1645360095012,0.27579729,38447.0,38440.0,0.0095]
["bitfinex","BTCUSD",1645360095209,0.37579729,38447.0,38440.0,0.0095]
["bitfinex","BTCUSD",1645360095408,0.47579729,38447.0,38440.0,0.0095]
["bitfinex","BTCUSD",1645360095608,0.065124,38445.0,38438.0,0.00015339]
["bitfinex","BTCUSD",1645360095809,0.06536564,38445.0,38439.0,0.24911279]
["bitfinex","BTCUSD",1645360096410,0.06636564,38445.0,38439.0,0.24911279]
["bitfinex","BTCUSD",1645360096814,0.12283959,38440.0,38438.0,0.00015339]
["bitfinex","BTCUSD",1645360097013,0.12283959,38440.0,38429.0,0.00092807]
["bitfinex","BTCUSD",1645360097014,0.19911285,38439.0,38429.0,0.00092807]
["bitfinex","BTCUSD",1645360097215,0.44489594,38438.0,38429.0,0.00092807]
["bitfinex","BTCUSD",1645360097411,0.60104624,38438.0,38429.0,0.00092807]
["bitfinex","BTCUSD",1645360097611,0.2061503,38438.0,38429.0,0.00092807]
["bitfinex","BTCUSD",1645360097812,2.5564263,38437.0,38429.0,0.00092807]
["bitfinex","BTCUSD",1645360098014,0.15502505,38435.0,38425.0,0.20774846]
["bitfinex","BTCUSD",1645360098312,0.065153,38432.0,38428.0,0.00023202]
["bitfinex","BTCUSD",1645360098561,0.15,38435.0,38428.0,0.00023202]
["bitfinex","BTCUSD",1645360098859,0.1,38435.0,38428.0,0.00023202]
["bitfinex","BTCUSD",1645360099060,0.0061503,38434.0,38428.0,0.00023202]
["bitfinex","BTCUSD",1645360099364,0.065153,38432.0,38428.0,0.00023202]
["bitfinex","BTCUSD",1645360100359,0.066153,38432.0,38425.0,0.20774846]
["bitfinex","BTCUSD",1645360100562,0.130313,38428.0,38418.0,0.7706]
["bitfinex","BTCUSD",1645360100760,0.0098,38427.0,38422.0,0.00092822]
["bitfinex","BTCUSD",1645360100964,0.0098,38427.0,38418.0,0.7706]
["bitfinex","BTCUSD",1645360100965,1.9,38426.0,38418.0,0.7706]
["bitfinex","BTCUSD",1645360101265,1.9,38426.0,38414.0,0.40424238]
["bitfinex","BTCUSD",1645360101266,2.20585924,38419.0,38414.0,0.40424238]
["bitfinex","BTCUSD",1645360101461,2.20585924,38419.0,38414.0,0.00934644]
["bitfinex","BTCUSD",1645360101661,2.40585924,38419.0,38414.0,0.0091]
["bitfinex","BTCUSD",1645360102312,0.065178,38418.0,38414.0,0.40399594]
["bitfinex","BTCUSD",1645360102509,0.065178,38418.0,38414.0,0.0091]
["bitfinex","BTCUSD",1645360102911,0.065178,38418.0,38416.0,0.09937642]
["bitfinex","BTCUSD",1645360104514,0.066178,38418.0,38416.0,0.09908276]
["bitfinex","BTCUSD",1645360105111,0.066178,38418.0,38414.0,0.0091]
["bitfinex","BTCUSD",1645360105612,0.065178,38418.0,38415.0,0.00022978]
["bitfinex","BTCUSD",1645360106457,0.065178,38418.0,38413.0,0.2687]
["bitfinex","BTCUSD",1645360106659,0.065178,38418.0,38415.0,0.00022978]
["bitfinex","BTCUSD",1645360106859,0.065178,38418.0,38416.0,0.00014268]
["bitfinex","BTCUSD",1645360108359,0.066178,38418.0,38416.0,0.00014268]
["bitfinex","BTCUSD",1645360109814,0.065178,38418.0,38416.0,0.00014268]
["bitfinex","BTCUSD",1645360110015,2.40585924,38419.0,38416.0,0.00014268]
["bitfinex","BTCUSD",1645360110016,0.2,38419.0,38416.0,0.00014268]
["bitfinex","BTCUSD",1645360110415,0.001,38418.0,38416.0,0.00014268]
["bitfinex","BTCUSD",1645360111620,0.130328,38423.0,38416.0,0.00014268]
["bitfinex","BTCUSD",1645360111817,0.065163,38420.0,38415.0,0.00022932]
["bitfinex","BTCUSD",1645360112417,0.066163,38420.0,38414.0,0.19960783]
["bitfinex","BTCUSD",1645360112616,0.066163,38420.0,38416.0,0.00022932]
["bitfinex","BTCUSD",1645360113557,0.066163,38420.0,38414.0,0.58958069]
["bitfinex","BTCUSD",1645360113757,0.065163,38420.0,38416.0,0.00022932]
["bitfinex","BTCUSD",1645360114357,0.066163,38420.0,38416.0,0.00022932]
["bitfinex","BTCUSD",1645360114763,0.07282945,38420.0,38414.0,0.00014268]
["bitfinex","BTCUSD",1645360114958,0.07282945,38420.0,38416.0,0.00022932]
["bitfinex","BTCUSD",1645360115160,0.22282945,38420.0,38413.0,0.244072]
["bitfinex","BTCUSD",1645360115358,0.22282945,38420.0,38412.0,0.38827354]
["bitfinex","BTCUSD",1645360115563,0.22282945,38420.0,38413.0,0.20841004]
["bitfinex","BTCUSD",1645360115760,0.23281432,38420.0,38413.0,0.20841004]
["bitfinex","BTCUSD",1645360115960,0.14771443,38416.0,38411.0,0.41639168]
["bitfinex","BTCUSD",1645360116162,0.14771443,38416.0,38411.0,0.01891814]
["bitfinex","BTCUSD",1645360116163,0.130355,38415.0,38411.0,0.01891814]
["bitfinex","BTCUSD",1645360116360,0.130355,38415.0,38407.0,0.38851998]
["bitfinex","BTCUSD",1645360116361,0.15320526,38410.0,38407.0,0.38851998]
["bitfinex","BTCUSD",1645360116562,0.15320526,38410.0,38406.0,0.00024644]
["bitfinex","BTCUSD",1645360116860,0.25320526,38410.0,38405.0,0.00134644]
["bitfinex","BTCUSD",1645360117319,0.065196,38409.0,38405.0,0.00134644]
["bitfinex","BTCUSD",1645360117515,0.065196,38409.0,38404.0,0.001]
["bitfinex","BTCUSD",1645360117516,1.85,38408.0,38404.0,0.001]
["bitfinex","BTCUSD",1645360117712,0.130392,38407.0,38404.0,0.0012416]
["bitfinex","BTCUSD",1645360118111,0.180392,38407.0,38404.0,0.0012416]
["bitfinex","BTCUSD",1645360118508,0.065195,38406.0,38404.0,0.0012416]
["bitfinex","BTCUSD",1645360118710,0.065195,38406.0,38404.0,0.00122882]
["bitfinex","BTCUSD",1645360119109,0.181392,38407.0,38404.0,0.00122882]
["bitfinex","BTCUSD",1645360119110,0.051,38407.0,38404.0,0.00122882]
["bitfinex","BTCUSD",1645360119311,0.051,38407.0,38404.0,0.00147042]
["bitfinex","BTCUSD",1645360119507,0.051,38407.0,38405.0,0.23501884]
["bitfinex","BTCUSD",1645360119708,0.1,38414.0,38405.0,0.23501884]
["bitfinex","BTCUSD",1645360119918,0.1,38414.0,38406.0,0.38652572]
["bitfinex","BTCUSD",1645360119919,0.065179,38411.0,38406.0,0.38652572]
["bitfinex","BTCUSD",1645360120109,0.065179,38411.0,38406.0,0.38676732]
["bitfinex","BTCUSD",1645360120508,0.101,38414.0,38406.0,0.38676732]
["bitfinex","BTCUSD",1645360120709,0.12142154,38414.0,38406.0,0.0002416]
["bitfinex","BTCUSD",1645360120964,0.12142154,38414.0,38408.0,0.00022879]
["bitfinex","BTCUSD",1645360120965,0.68316891,38413.0,38408.0,0.00022879]
["bitfinex","BTCUSD",1645360121164,0.29664319,38413.0,38408.0,0.00022879]
["bitfinex","BTCUSD",1645360121361,0.15,38413.0,38408.0,0.00022879]
["bitfinex","BTCUSD",1645360121962,0.15,38413.0,38406.0,0.00015029]
["bitfinex","BTCUSD",1645360122162,0.15,38413.0,38409.0,0.00022879]
["bitfinex","BTCUSD",1645360122364,0.05,38413.0,38409.0,0.00022879]
["bitfinex","BTCUSD",1645360122763,0.43752572,38414.0,38409.0,0.00022879]
["bitfinex","BTCUSD",1645360122764,0.38752572,38414.0,38409.0,0.00022879]
["bitfinex","BTCUSD",1645360122965,0.15416595,38412.0,38409.0,0.00022879]
["bitfinex","BTCUSD",1645360123164,0.20416595,38412.0,38407.0,0.0002416]
["bitfinex","BTCUSD",1645360123364,0.20416595,38412.0,38409.0,0.00022879]
["bitfinex","BTCUSD",1645360123365,0.25416595,38412.0,38409.0,0.00022879]
["bitfinex","BTCUSD",1645360123664,0.0091,38411.0,38409.0,0.00022879]
["bitfinex","BTCUSD",1645360124065,0.0591,38411.0,38409.0,0.00022879]
["bitfinex","BTCUSD",1645360124270,0.0091,38411.0,38409.0,0.00022879]
["bitfinex","BTCUSD",1645360124465,0.0101,38411.0,38407.0,0.0002416]
["bitfinex","BTCUSD",1645360124733,0.0101,38411.0,38408.0,0.00022879]
["bitfinex","BTCUSD",1645360125312,0.0101,38411.0,38408.0,0.00047039]
["bitfinex","BTCUSD",1645360125511,0.0101,38411.0,38408.0,0.00022879]
["bitfinex","BTCUSD",1645360125713,0.0101,38411.0,38408.0,0.0002416]
["bitfinex","BTCUSD",1645360125714,0.0091,38411.0,38408.0,0.0002416]
["bitfinex","BTCUSD",1645360125913,0.06519,38409.0,38408.0,0.00022879]
["bitfinex","BTCUSD",1645360126412,0.06519,38409.0,38403.0,0.01664481]
["bitfinex","BTCUSD",1645360126611,0.06519,38409.0,38403.0,0.0168845]
["bitfinex","BTCUSD",1645360126812,0.06519,38409.0,38403.0,0.08206202]
["bitfinex","BTCUSD",1645360127011,0.06519,38409.0,38403.0,0.08182233]
["bitfinex","BTCUSD",1645360127812,0.06519,38409.0,38406.0,0.22607565]
["bitfinex","BTCUSD",1645360128015,0.1,38410.0,38406.0,0.22607565]
["bitfinex","BTCUSD",1645360128213,0.05,38410.0,38406.0,0.22607565]
["bitfinex","BTCUSD",1645360128466,0.1,38410.0,38406.0,0.22607565]
["bitfinex","BTCUSD",1645360128667,0.05,38410.0,38406.0,0.22607565]
["bitfinex","BTCUSD",1645360128869,0.116174,38414.0,38406.0,0.22607565]
["bitfinex","BTCUSD",1645360129067,0.166174,38414.0,38406.0,0.22607565]
["bitfinex","BTCUSD",1645360129266,0.116174,38414.0,38406.0,0.22607565]
["bitfinex","BTCUSD",1645360129467,0.066174,38414.0,38406.0,0.22607565]
["bitfinex","BTCUSD",1645360129668,0.065174,38414.0,38406.0,0.22607565]
["bitfinex","BTCUSD",1645360130568,0.065174,38414.0,38406.0,0.22630388]
["bitfinex","BTCUSD",1645360130966,0.065174,38414.0,38406.0,0.00022823]
["bitfinex","BTCUSD",1645360131168,0.17994535,38414.0,38406.0,0.00022823]
["bitfinex","BTCUSD",1645360131568,0.50994535,38414.0,38404.0,0.00023969]
["bitfinex","BTCUSD",1645360131767,0.50994535,38414.0,38403.0,0.01664481]
["bitfinex","BTCUSD",1645360131768,0.130363,38412.0,38406.0,0.00022823]
["bitfinex","BTCUSD",1645360131970,0.130363,38412.0,38407.0,0.00013689]
["bitfinex","BTCUSD",1645360132219,0.230363,38412.0,38407.0,0.00037658]
["bitfinex","BTCUSD",1645360132409,0.230363,38412.0,38407.0,0.00013689]
["bitfinex","BTCUSD",1645360133210,0.230363,38412.0,38407.0,0.00037658]
["bitfinex","BTCUSD",1645360133409,0.230363,38412.0,38407.0,0.00013689]
["bitfinex","BTCUSD",1645360133610,0.0093,38411.0,38407.0,0.00013689]
["bitfinex","BTCUSD",1645360133809,0.139664,38411.0,38407.0,0.00013689]
["bitfinex","BTCUSD",1645360134011,0.139664,38411.0,38407.0,0.00037658]
["bitfinex","BTCUSD",1645360134212,0.139664,38411.0,38407.0,0.00013689]
["bitfinex","BTCUSD",1645360134411,0.140664,38411.0,38407.0,0.00037658]
["bitfinex","BTCUSD",1645360135512,0.140664,38411.0,38407.0,0.00013689]
["bitfinex","BTCUSD",1645360135711,0.07548,38411.0,38407.0,0.00037658]
["bitfinex","BTCUSD",1645360135959,0.07548,38411.0,38407.0,0.00013689]
["bitfinex","BTCUSD",1645360136159,0.07548,38411.0,38407.0,0.00037658]
["bitfinex","BTCUSD",1645360136360,0.07448,38411.0,38407.0,0.00013689]
["bitfinex","BTCUSD",1645360136561,0.07548,38411.0,38407.0,0.00037658]
["bitfinex","BTCUSD",1645360136759,0.07548,38411.0,38407.0,0.00013689]
["bitfinex","BTCUSD",1645360136958,0.07548,38411.0,38407.0,0.00023969]
["bitfinex","BTCUSD",1645360137160,0.07548,38411.0,38406.0,0.00046792]
["bitfinex","BTCUSD",1645360137460,0.07548,38411.0,38406.0,0.00022823]
["bitfinex","BTCUSD",1645360137659,0.07448,38411.0,38405.0,0.00037617]
["bitfinex","BTCUSD",1645360137863,0.07448,38411.0,38406.0,0.00022823]
["bitfinex","BTCUSD",1645360138059,0.07448,38411.0,38406.0,0.00046792]
["bitfinex","BTCUSD",1645360138260,0.07448,38411.0,38406.0,0.00022823]
["bitfinex","BTCUSD",1645360138459,0.07448,38411.0,38406.0,0.00046792]
["bitfinex","BTCUSD",1645360138858,0.07448,38411.0,38406.0,0.00023969]
["bitfinex","BTCUSD",1645360139059,0.07448,38411.0,38406.0,0.00022823]
["bitfinex","BTCUSD",1645360139259,0.07448,38411.0,38406.0,0.00046792]
["bitfinex","BTCUSD",1645360139459,0.07448,38411.0,38406.0,0.00022823]
["bitfinex","BTCUSD",1645360140110,0.07448,38411.0,38406.0,0.00023969]
["bitfinex","BTCUSD",1645360140313,0.07448,38411.0,38406.0,0.00022823]
["bitfinex","BTCUSD",1645360140514,0.07448,38411.0,38406.0,0.00046792]
["bitfinex","BTCUSD",1645360140712,0.07448,38411.0,38406.0,0.00022823]
["bitfinex","BTCUSD",1645360140913,0.07448,38411.0,38406.0,0.00046792]
["bitfinex","BTCUSD",1645360141112,0.11958049,38409.0,38406.0,0.00022823]
["bitfinex","BTCUSD",1645360141316,0.11958049,38409.0,38406.0,0.00023969]
["bitfinex","BTCUSD",1645360141614,0.05,38408.0,38406.0,0.00046792]
["bitfinex","BTCUSD",1645360141812,0.6,38408.0,38403.0,0.01224921]
["bitfinex","BTCUSD",1645360142114,0.6,38408.0,38404.0,0.00023798]
["bitfinex","BTCUSD",1645360142313,0.15,38408.0,38403.0,0.01224921]
["bitfinex","BTCUSD",1645360142512,0.11114117,38410.0,38403.0,0.01224921]
["bitfinex","BTCUSD",1645360142713,0.07448,38411.0,38403.0,0.0774213]
["bitfinex","BTCUSD",1645360143117,0.06948,38411.0,38406.0,0.21121592]
["bitfinex","BTCUSD",1645360143314,0.06518,38411.0,38406.0,0.21121592]
["bitfinex","BTCUSD",1645360143873,0.53,38414.0,38406.0,0.21121592]
["bitfinex","BTCUSD",1645360144075,0.33,38414.0,38407.0,0.55168923]
["bitfinex","BTCUSD",1645360144275,0.33,38414.0,38410.0,0.1]
["bitfinex","BTCUSD",1645360144475,0.33,38414.0,38412.0,0.23668275]
["bitfinex","BTCUSD",1645360145374,0.33,38414.0,38408.0,0.38652572]
["bitfinex","BTCUSD",1645360145574,0.33,38414.0,38405.0,0.3867637]
["bitfinex","BTCUSD",1645360145780,0.33,38414.0,38406.0,0.38652572]
["bitfinex","BTCUSD",1645360146178,0.43,38414.0,38406.0,0.38652572]
["bitfinex","BTCUSD",1645360146384,0.43,38414.0,38405.0,0.00023798]
["bitfinex","BTCUSD",1645360146385,0.53,38414.0,38405.0,0.00023798]
["bitfinex","BTCUSD",1645360146578,0.53,38414.0,38404.0,0.24946565]
["bitfinex","BTCUSD",1645360146579,0.51687772,38413.0,38404.0,0.24946565]
["bitfinex","BTCUSD",1645360146775,0.61687772,38413.0,38405.0,0.00023798]
["bitfinex","BTCUSD",1645360146976,0.34149317,38413.0,38404.0,0.24946565]
["bitfinex","BTCUSD",1645360147220,0.34149317,38413.0,38404.0,0.249389]
["bitfinex","BTCUSD",1645360147221,2.68930198,38408.0,38404.0,0.249389]
["bitfinex","BTCUSD",1645360147414,2.78930198,38408.0,38404.0,0.01031667]
["bitfinex","BTCUSD",1645360147614,2.88930198,38408.0,38404.0,0.01031667]
["bitfinex","BTCUSD",1645360148615,0.2,38408.0,38404.0,0.01031667]
["bitfinex","BTCUSD",1645360148815,0.1,38408.0,38404.0,0.01031667]
["bitfinex","BTCUSD",1645360149615,0.1,38408.0,38404.0,0.010089]
["bitfinex","BTCUSD",1645360149815,0.1,38408.0,38404.0,0.01031667]
["bitfinex","BTCUSD",1645360150815,0.1,38408.0,38404.0,0.010089]
["bitfinex","BTCUSD",1645360151062,0.05,38408.0,38404.0,0.01031667]
["bitfinex","BTCUSD",1645360151259,0.1,38408.0,38404.0,0.01031667]
["bitfinex","BTCUSD",1645360151757,0.1,38408.0,38404.0,0.01016565]
["bitfinex","BTCUSD",1645360152158,0.1,38408.0,38404.0,0.00993798]
["bitfinex","BTCUSD",1645360152358,0.1,38408.0,38404.0,0.01016565]
["bitfinex","BTCUSD",1645360152559,0.101,38408.0,38404.0,0.01016565]
["bitfinex","BTCUSD",1645360153361,0.101,38408.0,38404.0,0.00993798]
["bitfinex","BTCUSD",1645360153565,0.101,38408.0,38404.0,0.01016565]
["bitfinex","BTCUSD",1645360153961,0.1,38408.0,38404.0,0.01016565]
["bitfinex","BTCUSD",1645360154563,0.101,38408.0,38404.0,0.00993798]
["bitfinex","BTCUSD",1645360154811,0.101,38408.0,38404.0,0.01016565]
["bitfinex","BTCUSD",1645360155812,0.1,38408.0,38404.0,0.01000628]
["bitfinex","BTCUSD",1645360156813,0.1,38408.0,38404.0,0.00993798]
["bitfinex","BTCUSD",1645360157012,0.1,38408.0,38404.0,0.01016565]
["bitfinex","BTCUSD",1645360157212,0.1,38408.0,38405.0,0.00014395]
["bitfinex","BTCUSD",1645360158563,0.101,38408.0,38405.0,0.00014395]
["bitfinex","BTCUSD",1645360159763,0.1,38408.0,38405.0,0.00014395]
["bitfinex","BTCUSD",1645360160465,0.1,38408.0,38404.0,0.00908193]
["bitfinex","BTCUSD",1645360160663,0.101,38408.0,38404.0,0.0093096]
["bitfinex","BTCUSD",1645360161670,0.12512352,38399.0,38397.0,0.0021]
["bitfinex","BTCUSD",1645360161870,0.12512352,38399.0,38391.0,0.02]
["bitfinex","BTCUSD",1645360161871,1.88786,38397.0,38391.0,0.01142866]
["bitfinex","BTCUSD",1645360162067,1.88786,38397.0,38395.0,0.0009109]
["bitfinex","BTCUSD",1645360162068,1.88176,38397.0,38395.0,0.0009109]
["bitfinex","BTCUSD",1645360162321,0.0061503,38396.0,38395.0,0.0009109]
["bitfinex","BTCUSD",1645360162520,0.0061503,38396.0,38392.0,0.0002368]
["bitfinex","BTCUSD",1645360162521,0.15642173,38394.0,38392.0,0.0002368]
["bitfinex","BTCUSD",1645360162717,0.25488173,38394.0,38391.0,0.01166546]
["bitfinex","BTCUSD",1645360162915,0.0061503,38393.0,38391.0,0.00666546]
["bitfinex","BTCUSD",1645360163116,0.0713583,38393.0,38391.0,0.00642866]
["bitfinex","BTCUSD",1645360163319,0.064418,38393.0,38391.0,0.00642866]
["bitfinex","BTCUSD",1645360164419,0.46657898,38394.0,38390.0,0.0013368]
["bitfinex","BTCUSD",1645360164420,2.030444,38391.0,38390.0,0.0013368]
["bitfinex","BTCUSD",1645360164620,2.030034,38391.0,38390.0,0.0011]
["bitfinex","BTCUSD",1645360164818,2.030034,38391.0,38383.0,0.001]
["bitfinex","BTCUSD",1645360164819,1.9,38390.0,38383.0,0.001]
["bitfinex","BTCUSD",1645360165020,0.13420442,38388.0,38387.0,0.00023571]
["bitfinex","BTCUSD",1645360165218,0.13379442,38388.0,38385.0,0.00023571]
["bitfinex","BTCUSD",1645360165525,0.13379442,38388.0,38386.0,0.00022038]
["bitfinex","BTCUSD",1645360165526,1.9,38387.0,38386.0,0.00022038]
["bitfinex","BTCUSD",1645360165722,3.294657,38387.0,38386.0,0.00022038]
["bitfinex","BTCUSD",1645360165967,3.294657,38387.0,38385.0,0.00023455]
["bitfinex","BTCUSD",1645360165968,1.5,38386.0,38385.0,0.00023455]
["bitfinex","BTCUSD",1645360166166,1.63309174,38386.0,38384.0,0.00057026]
["bitfinex","BTCUSD",1645360166366,1.78268174,38386.0,38384.0,0.00033571]
["bitfinex","BTCUSD",1645360166570,1.78227174,38386.0,38384.0,0.00033571]
["bitfinex","BTCUSD",1645360166769,0.12137285,38385.0,38384.0,0.00033571]
["bitfinex","BTCUSD",1645360166966,0.0061503,38385.0,38384.0,0.00033571]
["bitfinex","BTCUSD",1645360167166,0.0061503,38385.0,38383.0,0.00123455]
["bitfinex","BTCUSD",1645360167167,0.05,38385.0,38383.0,0.00123455]
["bitfinex","BTCUSD",1645360167366,0.15362467,38385.0,38383.0,0.001]
["bitfinex","BTCUSD",1645360167565,0.20321467,38385.0,38383.0,0.001]
["bitfinex","BTCUSD",1645360167769,0.20280467,38385.0,38383.0,0.001]
["bitfinex","BTCUSD",1645360169817,0.20198513,38385.0,38383.0,0.001]
["bitfinex","BTCUSD",1645360170718,0.20298513,38385.0,38383.0,0.001]
["bitfinex","BTCUSD",1645360170919,1.85,38384.0,38375.0,0.01217425]
["bitfinex","BTCUSD",1645360171117,0.16736545,38383.0,38382.0,0.0002322]
["bitfinex","BTCUSD",1645360171317,0.16736545,38383.0,38375.0,0.01217425]
["bitfinex","BTCUSD",1645360171318,0.0098,38383.0,38375.0,0.01217425]
["bitfinex","BTCUSD",1645360171516,0.0598,38383.0,38375.0,0.01217425]
["bitfinex","BTCUSD",1645360171722,0.0098,38383.0,38375.0,0.01217425]
["bitfinex","BTCUSD",1645360172017,0.065228,38382.0,38375.0,0.01217425]
["bitfinex","BTCUSD",1645360172619,0.0098,38383.0,38375.0,0.01217425]
["bitfinex","BTCUSD",1645360173319,0.0098,38383.0,38380.0,0.1]
["bitfinex","BTCUSD",1645360173566,8.589e-05,38384.0,38382.0,0.1]
["bitfinex","BTCUSD",1645360173765,8.589e-05,38384.0,38382.0,0.19275648]
["bitfinex","BTCUSD",1645360173965,0.00017405,38383.0,38382.0,0.19275648]
["bitfinex","BTCUSD",1645360174367,0.00017405,38383.0,38376.0,0.0002322]
["bitfinex","BTCUSD",1645360174562,0.00117405,38383.0,38375.0,0.11217425]
["bitfinex","BTCUSD",1645360174763,0.00117405,38383.0,38375.0,0.11240645]
["bitfinex","BTCUSD",1645360174962,0.001,38383.0,38375.0,0.11240645]
["bitfinex","BTCUSD",1645360175165,0.00023918,38381.0,38375.0,0.11240645]
["bitfinex","BTCUSD",1645360175363,0.00023918,38381.0,38376.0,0.26976456]
["bitfinex","BTCUSD",1645360175565,0.00023918,38381.0,38376.0,0.26999676]
["bitfinex","BTCUSD",1645360176065,8.589e-05,38384.0,38376.0,0.26999676]
["bitfinex","BTCUSD",1645360176463,0.00023918,38380.0,38376.0,0.26999676]
["bitfinex","BTCUSD",1645360177313,0.00108589,38384.0,38377.0,0.00015715]
["bitfinex","BTCUSD",1645360177314,8.57e-05,38382.0,38377.0,0.00015715]
["bitfinex","BTCUSD",1645360177515,0.00023918,38380.0,38377.0,0.00038935]
["bitfinex","BTCUSD",1645360177714,0.00023918,38380.0,38377.0,0.00015715]
["bitfinex","BTCUSD",1645360177912,0.00023918,38380.0,38377.0,0.00038935]
["bitfinex","BTCUSD",1645360178113,0.00023918,38380.0,38377.0,0.00015715]
["bitfinex","BTCUSD",1645360178415,0.00023918,38380.0,38377.0,0.00038935]
["bitfinex","BTCUSD",1645360178613,0.001,38380.0,38377.0,0.00038935]
["bitfinex","BTCUSD",1645360178811,0.00123918,38380.0,38377.0,0.00038935]
["bitfinex","BTCUSD",1645360179813,0.001,38380.0,38377.0,0.00038935]
["bitfinex","BTCUSD",1645360180012,0.00123918,38380.0,38377.0,0.00038935]
["bitfinex","BTCUSD",1645360180416,0.00123918,38380.0,38379.0,0.1]
["bitfinex","BTCUSD",1645360180615,0.00023918,38380.0,38379.0,0.1]
["bitfinex","BTCUSD",1645360181063,8.57e-05,38382.0,38379.0,0.1]
["bitfinex","BTCUSD",1645360181264,8.57e-05,38382.0,38381.0,0.1]
["bitfinex","BTCUSD",1645360181466,8.57e-05,38382.0,38380.0,0.0002322]
["bitfinex","BTCUSD",1645360181664,8.57e-05,38382.0,38378.0,0.0002322]
["bitfinex","BTCUSD",1645360181864,8.57e-05,38382.0,38377.0,0.00038935]
["bitfinex","BTCUSD",1645360182071,0.33,38385.0,38379.0,0.00015545]
["bitfinex","BTCUSD",1645360182266,0.43,38385.0,38379.0,0.00015545]
["bitfinex","BTCUSD",1645360182466,0.00023918,38381.0,38379.0,0.00015545]
["bitfinex","BTCUSD",1645360183467,0.53,38385.0,38379.0,0.00015545]
["bitfinex","BTCUSD",1645360183666,0.00023918,38382.0,38379.0,0.00015545]
["bitfinex","BTCUSD",1645360184570,0.53,38385.0,38379.0,0.00015545]
["bitfinex","BTCUSD",1645360184813,0.00023918,38382.0,38379.0,0.00015545]
["bitfinex","BTCUSD",1645360185813,0.53,38385.0,38379.0,0.00015545]
["bitfinex","BTCUSD",1645360186014,0.00023918,38382.0,38379.0,0.00015545]
["bitfinex","BTCUSD",1645360187015,8.607e-05,38384.0,38379.0,0.00038765]
["bitfinex","BTCUSD",1645360187218,0.00023918,38382.0,38379.0,0.00015545]
["bitfinex","BTCUSD",1645360187416,0.00023918,38382.0,38381.0,0.1]
["bitfinex","BTCUSD",1645360188015,0.00023918,38382.0,38380.0,0.0002322]
["bitfinex","BTCUSD",1645360188215,0.00023918,38382.0,38379.0,0.00015545]
["bitfinex","BTCUSD",1645360188216,8.607e-05,38384.0,38379.0,0.00038765]
["bitfinex","BTCUSD",1645360188467,8.607e-05,38384.0,38374.0,0.00021714]
["bitfinex","BTCUSD",1645360188468,0.00023917,38383.0,38374.0,0.00021714]
["bitfinex","BTCUSD",1645360188669,0.00023917,38383.0,38374.0,0.00044819]
["bitfinex","BTCUSD",1645360188868,0.00023917,38383.0,38378.0,0.1]
["bitfinex","BTCUSD",1645360189068,0.00023917,38383.0,38376.0,0.42205853]
["bitfinex","BTCUSD",1645360189367,8.607e-05,38384.0,38381.0,0.20506531]
["bitfinex","BTCUSD",1645360189772,8.607e-05,38384.0,38377.0,0.00023105]
["bitfinex","BTCUSD",1645360189970,8.607e-05,38384.0,38375.0,0.00023105]
["bitfinex","BTCUSD",1645360190168,8.607e-05,38384.0,38374.0,0.35722883]
["bitfinex","BTCUSD",1645360190369,8.607e-05,38384.0,38374.0,0.00021714]
["bitfinex","BTCUSD",1645360190568,8.607e-05,38384.0,38374.0,0.00023105]
["bitfinex","BTCUSD",1645360190770,8.607e-05,38384.0,38374.0,0.00021714]
["bitfinex","BTCUSD",1645360191069,0.00023918,38381.0,38374.0,0.00044819]
["bitfinex","BTCUSD",1645360191268,0.00023918,38381.0,38374.0,0.00021714]
["bitfinex","BTCUSD",1645360191269,0.13290976,38379.0,38374.0,0.00021714]
["bitfinex","BTCUSD",1645360191469,0.13290976,38379.0,38374.0,0.00044819]
["bitfinex","BTCUSD",1645360191670,0.23290976,38379.0,38374.0,0.00044819]
["bitfinex","BTCUSD",1645360191868,0.1,38379.0,38374.0,0.00023105]
["bitfinex","BTCUSD",1645360192069,0.05023918,38379.0,38375.0,0.23289711]
["bitfinex","BTCUSD",1645360192326,0.00023918,38379.0,38375.0,0.23289711]
["bitfinex","BTCUSD",1645360192521,0.00023918,38379.0,38375.0,0.23312816]
["bitfinex","BTCUSD",1645360192722,0.00023918,38379.0,38375.0,1.10279028]
["bitfinex","BTCUSD",1645360192921,7.339e-05,38382.0,38375.0,0.86989317]
["bitfinex","BTCUSD",1645360193121,7.339e-05,38382.0,38375.0,0.86966212]
["bitfinex","BTCUSD",1645360193321,0.00023918,38379.0,38375.0,0.86966212]
["bitfinex","BTCUSD",1645360193521,0.00023918,38379.0,38375.0,0.86989317]
["bitfinex","BTCUSD",1645360194323,7.339e-05,38382.0,38376.0,0.22822568]
["bitfinex","BTCUSD",1645360194621,0.00017405,38379.0,38376.0,0.29366381]
["bitfinex","BTCUSD",1645360195424,7.339e-05,38382.0,38376.0,0.29366381]
["bitfinex","BTCUSD",1645360195622,0.00017405,38379.0,38376.0,0.29366381]
["bitfinex","BTCUSD",1645360195971,0.00017405,38379.0,38376.0,0.22845673]
["bitfinex","BTCUSD",1645360196570,7.339e-05,38382.0,38376.0,0.22845673]
["bitfinex","BTCUSD",1645360196770,0.00017405,38379.0,38376.0,0.22845673]
["bitfinex","BTCUSD",1645360197772,0.001,38384.0,38376.0,0.22845673]
["bitfinex","BTCUSD",1645360197969,0.53007308,38385.0,38376.0,0.22845673]
["bitfinex","BTCUSD",1645360198170,0.00023905,38379.0,38376.0,0.00023105]
["bitfinex","BTCUSD",1645360198372,0.00023905,38379.0,38377.0,0.24110432]
["bitfinex","BTCUSD",1645360198572,0.00023905,38379.0,38378.0,0.35752261]
["bitfinex","BTCUSD",1645360198772,0.00023905,38379.0,38378.0,0.50752261]
["bitfinex","BTCUSD",1645360198970,0.00023905,38379.0,38378.0,0.15]
["bitfinex","BTCUSD",1645360199170,0.33007308,38385.0,38377.0,0.30653959]
["bitfinex","BTCUSD",1645360199370,0.00023904,38380.0,38378.0,0.35753883]
["bitfinex","BTCUSD",1645360199572,0.00023904,38380.0,38377.0,0.30653959]
["bitfinex","BTCUSD",1645360200217,0.33007308,38385.0,38377.0,0.40653959]
["bitfinex","BTCUSD",1645360200614,0.00023904,38380.0,38377.0,0.30653959]
["bitfinex","BTCUSD",1645360201514,0.33007308,38385.0,38377.0,0.30653959]
["bitfinex","BTCUSD",1645360201714,0.33007308,38385.0,38377.0,0.69659081]
["bitfinex","BTCUSD",1645360201715,0.00023904,38380.0,38377.0,0.69659081]
["bitfinex","BTCUSD",1645360201918,0.00023904,38380.0,38377.0,0.30653959]
["bitfinex","BTCUSD",1645360202116,0.00023904,38380.0,38377.0,0.24133537]
["bitfinex","BTCUSD",1645360202315,8.637e-05,38378.0,38377.0,0.24110432]
["bitfinex","BTCUSD",1645360204164,8.637e-05,38378.0,38377.0,0.24010432]
["bitfinex","BTCUSD",1645360206366,8.637e-05,38378.0,38376.0,0.00023105]
["bitfinex","BTCUSD",1645360206566,8.637e-05,38378.0,38375.0,0.86989317]
["bitfinex","BTCUSD",1645360206765,8.637e-05,38378.0,38375.0,0.86966212]
["bitfinex","BTCUSD",1645360206966,8.637e-05,38378.0,38377.0,0.00010242]
["bitfinex","BTCUSD",1645360208013,8.637e-05,38378.0,38377.0,0.23030172]
["bitfinex","BTCUSD",1645360208415,8.637e-05,38378.0,38377.0,0.00010242]
["bitfinex","BTCUSD",1645360208616,8.637e-05,38378.0,38376.0,0.00022992]
["bitfinex","BTCUSD",1645360209015,8.637e-05,38378.0,38375.0,0.86949559]
["bitfinex","BTCUSD",1645360209316,0.00919604,38377.0,38375.0,0.86972551]
["bitfinex","BTCUSD",1645360209515,0.00919604,38377.0,38375.0,0.86949559]
["bitfinex","BTCUSD",1645360210116,0.00919604,38377.0,38375.0,0.86760985]
["bitfinex","BTCUSD",1645360210327,8.637e-05,38378.0,38376.0,1.6]
["bitfinex","BTCUSD",1645360210518,8.637e-05,38378.0,38376.0,1.7]
["bitfinex","BTCUSD",1645360211763,8.637e-05,38378.0,38376.0,1.85]
["bitfinex","BTCUSD",1645360211963,8.637e-05,38378.0,38376.0,2.05]
["bitfinex","BTCUSD",1645360212164,0.00015384,38379.0,38377.0,0.39005122]
["bitfinex","BTCUSD",1645360212365,0.33,38385.0,38378.0,2.54514573]
["bitfinex","BTCUSD",1645360212565,1.0,38390.0,38381.0,0.165186]
["bitfinex","BTCUSD",1645360212767,0.4239,38390.0,38386.0,0.1]
["bitfinex","BTCUSD",1645360212968,0.3545,38390.0,38387.0,0.347009]
["bitfinex","BTCUSD",1645360213167,0.3545,38390.0,38388.0,0.20513]
["bitfinex","BTCUSD",1645360214565,0.3545,38390.0,38389.0,0.39391336]
["bitfinex","BTCUSD",1645360214821,0.065181,38410.0,38390.0,1.9]
["bitfinex","BTCUSD",1645360214822,0.49698945,38402.0,38390.0,1.9]
["bitfinex","BTCUSD",1645360215016,0.49698945,38402.0,38391.0,0.39391336]
["bitfinex","BTCUSD",1645360215017,0.1,38402.0,38391.0,0.39391336]
["bitfinex","BTCUSD",1645360215218,0.59698945,38403.0,38391.0,0.39391336]
["bitfinex","BTCUSD",1645360215416,0.54698945,38401.0,38392.0,0.13034525]
["bitfinex","BTCUSD",1645360215621,0.12264959,38407.0,38395.0,0.26437611]
["bitfinex","BTCUSD",1645360215622,0.61635567,38402.0,38395.0,0.26437611]
["bitfinex","BTCUSD",1645360215917,0.49698945,38401.0,38395.0,0.26437611]
["bitfinex","BTCUSD",1645360216117,0.00023931,38400.0,38395.0,0.26437611]
["bitfinex","BTCUSD",1645360216719,0.00123931,38400.0,38395.0,0.26437611]
["bitfinex","BTCUSD",1645360217120,0.001,38400.0,38395.0,0.26437611]
["bitfinex","BTCUSD",1645360217517,0.00022978,38399.0,38395.0,0.26437611]
["bitfinex","BTCUSD",1645360218317,0.15,38404.0,38395.0,0.26437611]
["bitfinex","BTCUSD",1645360218563,0.00022978,38399.0,38395.0,0.26437611]
["bitfinex","BTCUSD",1645360219463,0.201,38404.0,38395.0,0.26437611]
["bitfinex","BTCUSD",1645360219663,0.101,38404.0,38395.0,0.26437611]
["bitfinex","BTCUSD",1645360219864,0.00022978,38399.0,38395.0,0.26437611]
["bitfinex","BTCUSD",1645360220262,0.00022978,38399.0,38396.0,0.39548486]
["bitfinex","BTCUSD",1645360220767,0.001,38404.0,38396.0,0.39548486]
["bitfinex","BTCUSD",1645360220962,0.001,38404.0,38402.0,0.21597964]
["bitfinex","BTCUSD",1645360221863,0.05,38407.0,38402.0,0.21597964]
["bitfinex","BTCUSD",1645360222316,0.15,38408.0,38402.0,0.21597964]
["bitfinex","BTCUSD",1645360222317,0.00022728,38405.0,38402.0,0.21597964]
["bitfinex","BTCUSD",1645360222918,0.00022728,38405.0,38403.0,0.39548486]
["bitfinex","BTCUSD",1645360223319,0.1,38411.0,38403.0,0.39548486]
["bitfinex","BTCUSD",1645360223320,0.05,38408.0,38403.0,0.39548486]
["bitfinex","BTCUSD",1645360223614,0.00017422,38405.0,38403.0,0.39548486]
["bitfinex","BTCUSD",1645360224016,0.00017422,38405.0,38403.0,0.46063986]
["bitfinex","BTCUSD",1645360224213,0.00017422,38405.0,38404.0,0.39548486]
["bitfinex","BTCUSD",1645360224416,0.33,38414.0,38404.0,0.39548486]
["bitfinex","BTCUSD",1645360224616,0.33,38414.0,38406.0,0.06515226]
["bitfinex","BTCUSD",1645360224814,0.001,38410.0,38407.0,0.39548486]
["bitfinex","BTCUSD",1645360225015,0.001,38410.0,38408.0,0.23049351]
["bitfinex","BTCUSD",1645360225822,0.001,38410.0,38409.0,0.39548486]
["bitfinex","BTCUSD",1645360226069,0.00023942,38411.0,38409.0,0.39548486]
["bitfinex","BTCUSD",1645360226269,0.00023942,38411.0,38410.0,0.39548486]
["bitfinex","BTCUSD",1645360226473,0.00023942,38411.0,38410.0,0.74249386]
["bitfinex","BTCUSD",1645360226870,0.33,38414.0,38410.0,0.44362159]
["bitfinex","BTCUSD",1645360227068,0.00017423,38412.0,38410.0,0.44362159]
["bitfinex","BTCUSD",1645360227271,0.08385765,38426.0,38412.0,1.9]
["bitfinex","BTCUSD",1645360227571,0.1,38433.0,38413.0,0.47002332]
["bitfinex","BTCUSD",1645360227572,0.49698945,38430.0,38413.0,0.47002332]
["bitfinex","BTCUSD",1645360228070,0.49698945,38430.0,38413.0,0.57002332]
["bitfinex","BTCUSD",1645360228268,0.49698945,38431.0,38417.0,0.22107024]
["bitfinex","BTCUSD",1645360228475,0.49698945,38430.0,38417.0,0.22107024]
["bitfinex","BTCUSD",1645360228769,0.38535736,38429.0,38413.0,0.0094]
["bitfinex","BTCUSD",1645360228970,0.76231799,38428.0,38413.0,0.0094]
["bitfinex","BTCUSD",1645360229169,0.12045891,38421.0,38413.0,0.0094]
["bitfinex","BTCUSD",1645360229570,0.00017409,38418.0,38413.0,0.0094]
["bitfinex","BTCUSD",1645360229825,0.00017409,38418.0,38415.0,0.20490357]
["bitfinex","BTCUSD",1645360230425,0.1,38421.0,38415.0,0.20490357]
["bitfinex","BTCUSD",1645360230630,0.02,38429.0,38416.0,0.3968014]
["bitfinex","BTCUSD",1645360230826,0.00023954,38418.0,38416.0,0.3968014]
["bitfinex","BTCUSD",1645360231727,0.11802472,38423.0,38416.0,0.3968014]
["bitfinex","BTCUSD",1645360231928,0.00023954,38419.0,38416.0,0.3968014]
["bitfinex","BTCUSD",1645360232725,0.02,38429.0,38417.0,1.8]
["bitfinex","BTCUSD",1645360232929,0.02,38429.0,38426.0,0.255776]
["bitfinex","BTCUSD",1645360234262,0.05,38427.0,38421.0,0.0094]
["bitfinex","BTCUSD",1645360234863,0.12017396,38429.0,38421.0,0.0094]
["bitfinex","BTCUSD",1645360235263,0.15275966,38425.0,38421.0,0.0094]
["bitfinex","BTCUSD",1645360235463,0.12,38429.0,38421.0,0.0094]
["bitfinex","BTCUSD",1645360235663,0.00023953,38427.0,38421.0,0.0094]
["bitfinex","BTCUSD",1645360236363,0.1169093,38425.0,38421.0,0.0094]
["bitfinex","BTCUSD",1645360236565,0.1669093,38425.0,38421.0,0.0094]
["bitfinex","BTCUSD",1645360236768,0.1669093,38425.0,38412.0,0.7678]
["bitfinex","BTCUSD",1645360236769,0.1284441,38419.0,38412.0,0.7678]
["bitfinex","BTCUSD",1645360236965,0.1284441,38419.0,38410.0,0.5598]
["bitfinex","BTCUSD",1645360236966,0.1784441,38419.0,38410.0,0.5598]
["bitfinex","BTCUSD",1645360237221,0.2284441,38419.0,38407.0,1.12564312]
["bitfinex","BTCUSD",1645360237416,0.2284441,38419.0,38407.0,0.3968014]
["bitfinex","BTCUSD",1645360237617,0.2284441,38419.0,38412.0,0.21414633]
["bitfinex","BTCUSD",1645360238217,0.00023951,38421.0,38418.0,0.21468539]
["bitfinex","BTCUSD",1645360238518,0.00023951,38421.0,38408.0,0.0092]
["bitfinex","BTCUSD",1645360238917,0.0094,38424.0,38408.0,0.0092]
["bitfinex","BTCUSD",1645360239319,0.13286492,38418.0,38411.0,0.20295382]
["bitfinex","BTCUSD",1645360239717,0.05,38417.0,38411.0,0.20295382]
["bitfinex","BTCUSD",1645360243569,8.24e-05,38420.0,38417.0,0.22436134]
["bitfinex","BTCUSD",1645360244718,8.24e-05,38420.0,38409.0,0.3968014]
["bitfinex","BTCUSD",1645360244916,8.24e-05,38420.0,38408.0,0.0092]
["bitfinex","BTCUSD",1645360244917,0.00011,38409.0,38408.0,0.0092]
["bitfinex","BTCUSD",1645360245318,0.00481949,38424.0,38409.0,1.65]
["bitfinex","BTCUSD",1645360245714,0.00481949,38424.0,38410.0,0.3968014]
["bitfinex","BTCUSD",1645360246316,0.13945097,38423.0,38410.0,0.3968014]
["bitfinex","BTCUSD",1645360246519,0.13945097,38423.0,38414.0,0.25117191]
["bitfinex","BTCUSD",1645360246715,0.23945097,38423.0,38414.0,0.25117191]
["bitfinex","BTCUSD",1645360247115,0.23945097,38423.0,38408.0,0.0092]
["bitfinex","BTCUSD",1645360247116,0.12944447,38417.0,38408.0,0.0092]
["bitfinex","BTCUSD",1645360247315,0.17944447,38417.0,38408.0,0.0092]
["bitfinex","BTCUSD",1645360247616,0.17944447,38417.0,38409.0,0.00021709]
["bitfinex","BTCUSD",1645360247617,0.22944447,38417.0,38409.0,0.00021709]
["bitfinex","BTCUSD",1645360247815,0.1,38417.0,38409.0,0.00021709]
["bitfinex","BTCUSD",1645360248017,0.05,38417.0,38409.0,0.00021709]
["bitfinex","BTCUSD",1645360248215,8.24e-05,38420.0,38415.0,0.23091146]
["bitfinex","BTCUSD",1645360248471,8.24e-05,38420.0,38416.0,0.009]
["bitfinex","BTCUSD",1645360250473,8.24e-05,38420.0,38410.0,0.3968014]
["bitfinex","BTCUSD",1645360250975,8.24e-05,38420.0,38409.0,0.2376]
["bitfinex","BTCUSD",1645360251175,8.24e-05,38420.0,38412.0,0.2366557]
["bitfinex","BTCUSD",1645360251375,8.24e-05,38420.0,38410.0,0.0094]
["bitfinex","BTCUSD",1645360252413,8.24e-05,38420.0,38411.0,0.19379489]
["bitfinex","BTCUSD",1645360252813,0.2189978,38421.0,38411.0,0.19379489]
["bitfinex","BTCUSD",1645360253514,0.1289154,38421.0,38411.0,0.19379489]
["bitfinex","BTCUSD",1645360253714,0.1289154,38421.0,38417.0,0.21880478]
["bitfinex","BTCUSD",1645360254119,0.1289154,38421.0,38410.0,0.4062014]
["bitfinex","BTCUSD",1645360254515,0.165153,38427.0,38410.0,0.4062014]
["bitfinex","BTCUSD",1645360254714,0.00022772,38423.0,38410.0,0.4062014]
["bitfinex","BTCUSD",1645360255314,0.00022772,38423.0,38416.0,0.26843929]
["bitfinex","BTCUSD",1645360255515,0.12376241,38422.0,38416.0,0.26843929]
["bitfinex","BTCUSD",1645360255714,0.22376241,38422.0,38416.0,0.26843929]
["bitfinex","BTCUSD",1645360255972,0.22376241,38422.0,38410.0,0.0094]
["bitfinex","BTCUSD",1645360256372,0.32376241,38422.0,38410.0,0.0094]
["bitfinex","BTCUSD",1645360256571,0.11340698,38416.0,38410.0,0.0094]
["bitfinex","BTCUSD",1645360256775,0.21340698,38416.0,38410.0,0.0094]
["bitfinex","BTCUSD",1645360256971,0.21340698,38416.0,38412.0,0.00014712]
["bitfinex","BTCUSD",1645360258873,0.21340698,38416.0,38410.0,0.00888167]
["bitfinex","BTCUSD",1645360260920,0.21440698,38416.0,38410.0,0.00888167]
["bitfinex","BTCUSD",1645360262123,8.148e-05,38415.0,38410.0,0.00888167]
["bitfinex","BTCUSD",1645360262325,0.1,38414.0,38410.0,0.00888167]
["bitfinex","BTCUSD",1645360262528,0.1,38414.0,38405.0,0.0008777]
["bitfinex","BTCUSD",1645360262826,0.05,38408.0,38405.0,0.0008777]
["bitfinex","BTCUSD",1645360263026,0.05,38408.0,38404.0,0.0095]
["bitfinex","BTCUSD",1645360263672,0.05,38408.0,38402.0,0.00087778]
["bitfinex","BTCUSD",1645360264075,0.05,38408.0,38400.0,0.2110997]
["bitfinex","BTCUSD",1645360265077,0.4468014,38408.0,38400.0,0.2110997]
["bitfinex","BTCUSD",1645360265274,0.5468014,38408.0,38393.0,0.9956]
["bitfinex","BTCUSD",1645360265475,0.0097,38407.0,38393.0,0.9956]
["bitfinex","BTCUSD",1645360265874,0.0097,38407.0,38393.0,1.36795366]
["bitfinex","BTCUSD",1645360266075,0.0097,38407.0,38393.0,0.9956]
["bitfinex","BTCUSD",1645360266277,0.0097,38407.0,38398.0,0.71243184]
["bitfinex","BTCUSD",1645360266877,0.0097,38407.0,38401.0,0.000219]
["bitfinex","BTCUSD",1645360267326,0.05,38403.0,38401.0,0.000219]
["bitfinex","BTCUSD",1645360267523,0.0097,38407.0,38401.0,0.000219]
["bitfinex","BTCUSD",1645360267727,0.0097,38407.0,38398.0,0.5076]
["bitfinex","BTCUSD",1645360267728,0.1097,38407.0,38398.0,0.5076]
["bitfinex","BTCUSD",1645360267922,0.0097,38407.0,38401.0,0.00021899]
["bitfinex","BTCUSD",1645360268923,0.0097,38407.0,38400.0,0.20455794]
["bitfinex","BTCUSD",1645360269125,0.0097,38407.0,38401.0,0.00021899]
["bitfinex","BTCUSD",1645360270126,0.0097,38407.0,38396.0,0.00087609]
["bitfinex","BTCUSD",1645360270428,0.0097,38407.0,38394.0,0.3968014]
["bitfinex","BTCUSD",1645360270628,0.0097,38407.0,38393.0,1.23650493]
["bitfinex","BTCUSD",1645360271066,0.12570382,38403.0,38393.0,1.23650493]
["bitfinex","BTCUSD",1645360271269,0.22570382,38403.0,38393.0,1.23650493]
["bitfinex","BTCUSD",1645360271665,0.22570382,38403.0,38396.0,0.00021848]
["bitfinex","BTCUSD",1645360272067,0.15236956,38397.0,38396.0,0.00021848]
["bitfinex","BTCUSD",1645360272276,0.1,38403.0,38396.0,0.00021848]
["bitfinex","BTCUSD",1645360272277,0.05,38403.0,38396.0,0.00021848]
["bitfinex","BTCUSD",1645360272467,0.115194,38402.0,38396.0,0.00021848]
["bitfinex","BTCUSD",1645360272667,0.115194,38402.0,38393.0,0.0098]
["bitfinex","BTCUSD",1645360272668,0.204064,38402.0,38393.0,0.0098]
["bitfinex","BTCUSD",1645360273069,0.204064,38402.0,38398.0,0.00021847]
["bitfinex","BTCUSD",1645360273070,0.08887,38402.0,38398.0,0.00021847]
["bitfinex","BTCUSD",1645360273372,0.001,38403.0,38399.0,0.347009]
["bitfinex","BTCUSD",1645360273566,0.001,38403.0,38400.0,0.1098]
["bitfinex","BTCUSD",1645360273768,0.001,38403.0,38400.0,0.0098]
["bitfinex","BTCUSD",1645360273967,0.001,38403.0,38401.0,0.22530709]
["bitfinex","BTCUSD",1645360274168,6.796e-05,38405.0,38401.0,0.32530709]
["bitfinex","BTCUSD",1645360275122,6.796e-05,38405.0,38402.0,0.065151]
["bitfinex","BTCUSD",1645360275521,6.796e-05,38405.0,38403.0,0.3968014]
["bitfinex","BTCUSD",1645360275921,6.796e-05,38405.0,38402.0,0.065151]
["bitfinex","BTCUSD",1645360276121,6.796e-05,38405.0,38404.0,0.1]
["bitfinex","BTCUSD",1645360276820,0.00021692,38414.0,38404.0,0.1]
["bitfinex","BTCUSD",1645360277023,0.001,38405.0,38404.0,0.1]
["bitfinex","BTCUSD",1645360278223,0.00021693,38414.0,38408.0,0.24701034]
["bitfinex","BTCUSD",1645360278466,0.00021693,38414.0,38404.0,0.1]
["bitfinex","BTCUSD",1645360278667,0.2572207,38415.0,38404.0,0.1]
["bitfinex","BTCUSD",1645360279069,0.2572207,38415.0,38402.0,0.39268373]
["bitfinex","BTCUSD",1645360279268,0.2572207,38415.0,38401.0,0.9117]
["bitfinex","BTCUSD",1645360279467,0.2572207,38415.0,38405.0,0.2208853]
["bitfinex","BTCUSD",1645360279870,0.4968014,38415.0,38405.0,0.2208853]
["bitfinex","BTCUSD",1645360280270,0.2,38415.0,38405.0,0.2208853]
["bitfinex","BTCUSD",1645360280772,0.2,38415.0,38401.0,0.8117]
["bitfinex","BTCUSD",1645360281074,0.14670563,38412.0,38401.0,0.8117]
["bitfinex","BTCUSD",1645360281268,0.24670563,38412.0,38401.0,0.8117]
["bitfinex","BTCUSD",1645360281671,0.24670563,38412.0,38401.0,0.585]
["bitfinex","BTCUSD",1645360281672,0.11666912,38406.0,38401.0,0.585]
["bitfinex","BTCUSD",1645360281870,0.16666912,38406.0,38400.0,0.0098]
["bitfinex","BTCUSD",1645360282071,0.16666912,38406.0,38405.0,9.501e-05]
["bitfinex","BTCUSD",1645360283326,0.26666912,38406.0,38405.0,9.501e-05]
["bitfinex","BTCUSD",1645360284126,0.27281942,38406.0,38405.0,9.501e-05]
["bitfinex","BTCUSD",1645360286967,0.27281942,38406.0,38399.0,0.00019316]
["bitfinex","BTCUSD",1645360286968,6.363e-05,38405.0,38399.0,0.00019316]
["bitfinex","BTCUSD",1645360287169,6.363e-05,38405.0,38398.0,9.468e-05]
["bitfinex","BTCUSD",1645360287370,6.363e-05,38405.0,38399.0,0.00017667]
["bitfinex","BTCUSD",1645360287973,6.363e-05,38405.0,38401.0,0.24361587]
["bitfinex","BTCUSD",1645360288369,6.363e-05,38405.0,38398.0,9.468e-05]
["bitfinex","BTCUSD",1645360288570,6.363e-05,38405.0,38399.0,0.00017667]
["bitfinex","BTCUSD",1645360288969,0.00106363,38405.0,38399.0,0.00017667]
["bitfinex","BTCUSD",1645360289569,0.00106363,38405.0,38398.0,9.468e-05]
["bitfinex","BTCUSD",1645360289813,0.00106363,38405.0,38399.0,0.00017667]
["bitfinex","BTCUSD",1645360290216,6.363e-05,38405.0,38403.0,0.24050337]
["bitfinex","BTCUSD",1645360290618,6.363e-05,38405.0,38399.0,0.00017667]
["bitfinex","BTCUSD",1645360290814,6.363e-05,38405.0,38398.0,9.468e-05]
["bitfinex","BTCUSD",1645360291419,0.14450524,38402.0,38398.0,9.468e-05]
["bitfinex","BTCUSD",1645360291817,0.24450524,38402.0,38398.0,9.468e-05]
["bitfinex","BTCUSD",1645360292219,0.24450524,38402.0,38395.0,8.305e-05]
["bitfinex","BTCUSD",1645360292220,0.0091,38401.0,38395.0,8.305e-05]
["bitfinex","BTCUSD",1645360293222,0.05,38400.0,38395.0,2.092e-05]
["bitfinex","BTCUSD",1645360293867,0.1,38400.0,38395.0,2.092e-05]
["bitfinex","BTCUSD",1645360294267,0.05,38400.0,38395.0,2.092e-05]
["bitfinex","BTCUSD",1645360294667,0.1,38400.0,38396.0,0.0001791]
["bitfinex","BTCUSD",1645360294866,0.05,38400.0,38396.0,0.0001791]
["bitfinex","BTCUSD",1645360295264,0.1,38400.0,38396.0,0.0001791]
["bitfinex","BTCUSD",1645360295467,0.05,38400.0,38396.0,0.0001791]
["bitfinex","BTCUSD",1645360295666,0.0591,38401.0,38395.0,2.092e-05]
["bitfinex","BTCUSD",1645360295869,0.0591,38401.0,38396.0,0.00019296]
["bitfinex","BTCUSD",1645360296065,0.0091,38401.0,38396.0,0.00019296]
["bitfinex","BTCUSD",1645360296868,0.0091,38401.0,38399.0,0.23298047]
["bitfinex","BTCUSD",1645360297070,0.001,38401.0,38399.0,0.23298047]
["bitfinex","BTCUSD",1645360298915,0.001,38406.0,38399.0,0.23298047]
["bitfinex","BTCUSD",1645360299418,0.001,38406.0,38399.0,0.23315715]
["bitfinex","BTCUSD",1645360300215,0.16970731,38409.0,38399.0,0.23315715]
["bitfinex","BTCUSD",1645360300419,0.16970731,38409.0,38399.0,0.23298047]
["bitfinex","BTCUSD",1645360300618,0.16970731,38409.0,38399.0,0.23315715]
["bitfinex","BTCUSD",1645360301069,0.17070731,38409.0,38399.0,0.23315715]
["bitfinex","BTCUSD",1645360301566,0.17070731,38409.0,38399.0,0.23298047]
["bitfinex","BTCUSD",1645360301866,0.17070731,38409.0,38400.0,0.0011409]
["bitfinex","BTCUSD",1645360302367,0.16970731,38409.0,38400.0,0.0011409]
["bitfinex","BTCUSD",1645360302969,0.17070731,38409.0,38400.0,0.0011409]
["bitfinex","BTCUSD",1645360303973,0.051,38409.0,38400.0,0.0011409]
["bitfinex","BTCUSD",1645360304174,0.009,38408.0,38400.0,0.0011409]
["bitfinex","BTCUSD",1645360306919,0.009,38408.0,38402.0,9.136e-05]
["bitfinex","BTCUSD",1645360307117,0.01,38408.0,38402.0,9.136e-05]
["bitfinex","BTCUSD",1645360307317,2.2376217,38406.0,38402.0,9.136e-05]
["bitfinex","BTCUSD",1645360307517,0.01,38408.0,38402.0,9.136e-05]
["bitfinex","BTCUSD",1645360307721,0.14252832,38405.0,38402.0,9.136e-05]
["bitfinex","BTCUSD",1645360307920,0.01,38408.0,38402.0,9.136e-05]
["bitfinex","BTCUSD",1645360308320,0.009,38408.0,38402.0,9.136e-05]
["bitfinex","BTCUSD",1645360310273,0.11609038,38406.0,38402.0,9.136e-05]
["bitfinex","BTCUSD",1645360310573,0.009,38408.0,38402.0,9.136e-05]
["bitfinex","BTCUSD",1645360311477,0.009,38408.0,38405.0,0.26820397]
["bitfinex","BTCUSD",1645360312073,0.17470976,38410.0,38405.0,0.26820397]
["bitfinex","BTCUSD",1645360312519,0.17470976,38410.0,38403.0,0.00114191]
["bitfinex","BTCUSD",1645360312716,0.0093,38409.0,38403.0,0.00114191]
["bitfinex","BTCUSD",1645360314318,0.009103,38409.0,38403.0,0.00114191]
["bitfinex","BTCUSD",1645360315117,0.010103,38409.0,38403.0,0.00114191]
["bitfinex","BTCUSD",1645360316368,0.009103,38409.0,38403.0,0.00114191]
["bitfinex","BTCUSD",1645360316769,0.009103,38409.0,38402.0,9.136e-05]
["bitfinex","BTCUSD",1645360316970,0.009103,38409.0,38405.0,9.098e-05]
["bitfinex","BTCUSD",1645360319175,0.010103,38409.0,38405.0,9.098e-05]
["bitfinex","BTCUSD",1645360320321,0.009103,38409.0,38405.0,9.098e-05]
["bitfinex","BTCUSD",1645360321923,0.009103,38409.0,38407.0,0.00144284]
["bitfinex","BTCUSD",1645360322320,0.009103,38409.0,38407.0,0.00153282]
["bitfinex","BTCUSD",1645360322923,0.009103,38409.0,38399.0,0.0010772]
["bitfinex","BTCUSD",1645360323122,0.010103,38409.0,38399.0,0.0010772]
["bitfinex","BTCUSD",1645360323323,0.010103,38409.0,38398.0,0.0091]
["bitfinex","BTCUSD",1645360323565,0.010103,38409.0,38399.0,0.00021544]
["bitfinex","BTCUSD",1645360324366,0.009103,38409.0,38399.0,0.00021544]
["bitfinex","BTCUSD",1645360324571,0.009103,38409.0,38405.0,0.20969572]
["bitfinex","BTCUSD",1645360324767,0.009103,38409.0,38399.0,0.00021544]
["bitfinex","BTCUSD",1645360324969,0.4059044,38409.0,38399.0,0.00021544]
["bitfinex","BTCUSD",1645360325169,0.065187,38407.0,38399.0,0.00021544]
["bitfinex","BTCUSD",1645360325769,0.065187,38407.0,38398.0,0.0091]
["bitfinex","BTCUSD",1645360325972,0.065187,38407.0,38399.0,0.00021544]
["bitfinex","BTCUSD",1645360326569,0.065187,38407.0,38398.0,0.25517262]
["bitfinex","BTCUSD",1645360326570,0.75,38406.0,38398.0,0.24538806]
["bitfinex","BTCUSD",1645360326870,0.9,38406.0,38398.0,0.24538806]
["bitfinex","BTCUSD",1645360327226,0.9,38406.0,38399.0,8.411e-05]
["bitfinex","BTCUSD",1645360328017,0.15,38406.0,38399.0,8.411e-05]
["bitfinex","BTCUSD",1645360328422,0.05,38406.0,38399.0,8.411e-05]
["bitfinex","BTCUSD",1645360328619,0.115187,38407.0,38399.0,8.411e-05]
["bitfinex","BTCUSD",1645360328821,0.15,38408.0,38399.0,8.411e-05]
["bitfinex","BTCUSD",1645360329726,0.009103,38409.0,38399.0,8.411e-05]
["bitfinex","BTCUSD",1645360330323,0.009103,38409.0,38399.0,0.10008411]
["bitfinex","BTCUSD",1645360330722,0.009103,38409.0,38399.0,8.411e-05]
["bitfinex","BTCUSD",1645360331168,0.009103,38409.0,38401.0,0.1]
["bitfinex","BTCUSD",1645360331970,0.009103,38409.0,38405.0,0.25088186]
["bitfinex","BTCUSD",1645360332170,0.00017234,38412.0,38405.0,0.25088186]
["bitfinex","BTCUSD",1645360333071,0.0094,38414.0,38405.0,0.25088186]
["bitfinex","BTCUSD",1645360333272,0.00017236,38412.0,38406.0,0.0053]
["bitfinex","BTCUSD",1645360334071,0.0094,38414.0,38406.0,0.0053]
["bitfinex","BTCUSD",1645360334470,0.00023681,38412.0,38406.0,0.0053]
["bitfinex","BTCUSD",1645360335319,0.00023681,38412.0,38405.0,0.25088186]
["bitfinex","BTCUSD",1645360335519,0.065177,38413.0,38405.0,0.25088186]
["bitfinex","BTCUSD",1645360335920,0.00023681,38412.0,38405.0,0.25088186]
["bitfinex","BTCUSD",1645360336719,0.065177,38413.0,38405.0,0.25088186]
["bitfinex","BTCUSD",1645360336920,0.00021911,38412.0,38405.0,0.25088186]
["bitfinex","BTCUSD",1645360337120,0.00021911,38412.0,38407.0,8.534e-05]
["bitfinex","BTCUSD",1645360337723,0.00021911,38412.0,38411.0,0.23250495]
["bitfinex","BTCUSD",1645360337921,0.15,38416.0,38411.0,0.23250495]
["bitfinex","BTCUSD",1645360338223,0.00021911,38412.0,38411.0,0.23250495]
["bitfinex","BTCUSD",1645360339072,0.05,38416.0,38411.0,0.23250495]
["bitfinex","BTCUSD",1645360339271,0.00021297,38413.0,38411.0,0.23250495]
["bitfinex","BTCUSD",1645360340274,0.05,38416.0,38411.0,0.23250495]
["bitfinex","BTCUSD",1645360340472,0.00021416,38414.0,38411.0,0.23250495]
["bitfinex","BTCUSD",1645360341473,0.05,38416.0,38411.0,0.23250495]
["bitfinex","BTCUSD",1645360341672,0.00021416,38414.0,38411.0,0.23250495]
["bitfinex","BTCUSD",1645360341874,0.00021416,38414.0,38411.0,0.23258886]
["bitfinex","BTCUSD",1645360342722,0.05,38416.0,38411.0,0.23258886]
["bitfinex","BTCUSD",1645360342923,0.0002078,38414.0,38411.0,0.23258886]
["bitfinex","BTCUSD",1645360343120,0.0012078,38414.0,38411.0,0.23258886]
["bitfinex","BTCUSD",1645360343922,0.001,38414.0,38411.0,0.23258886]
["bitfinex","BTCUSD",1645360344122,0.00120792,38414.0,38411.0,0.23258886]
["bitfinex","BTCUSD",1645360344325,0.00020792,38414.0,38411.0,0.23258886]
["bitfinex","BTCUSD",1645360345122,0.05,38418.0,38411.0,0.23258886]
["bitfinex","BTCUSD",1645360345325,0.00020792,38414.0,38411.0,0.22268886]
["bitfinex","BTCUSD",1645360346172,0.20598957,38419.0,38411.0,0.22268886]
["bitfinex","BTCUSD",1645360346571,0.00020911,38414.0,38411.0,0.22268886]
["bitfinex","BTCUSD",1645360347170,0.00120911,38414.0,38411.0,0.22268886]
["bitfinex","BTCUSD",1645360347369,0.001,38414.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360347770,0.00120931,38414.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360348470,0.00020931,38414.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360348669,0.20498957,38419.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360348870,0.00020931,38415.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360349918,0.20598957,38419.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360350119,0.00020901,38415.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360351019,0.20498957,38419.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360351219,0.00120896,38415.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360352219,0.001,38415.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360352421,0.00020896,38415.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360353325,0.00120896,38415.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360353576,0.001,38415.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360353777,0.00120901,38415.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360353977,0.00120901,38415.0,38412.0,0.3968857]
["bitfinex","BTCUSD",1645360354378,0.00020901,38415.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360354777,0.03982057,38419.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360354978,0.00015619,38415.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360355778,0.03982057,38419.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360355983,0.03982057,38419.0,38412.0,0.3968857]
["bitfinex","BTCUSD",1645360356181,0.00015619,38415.0,38412.0,0.3968857]
["bitfinex","BTCUSD",1645360356979,0.12170528,38423.0,38412.0,0.3968857]
["bitfinex","BTCUSD",1645360357220,0.00022085,38415.0,38412.0,0.3968857]
["bitfinex","BTCUSD",1645360357419,0.00022085,38415.0,38412.0,8.43e-05]
["bitfinex","BTCUSD",1645360358220,0.001,38420.0,38417.0,0.26466793]
["bitfinex","BTCUSD",1645360358420,0.22170528,38423.0,38417.0,0.26466793]
["bitfinex","BTCUSD",1645360359219,0.0108,38422.0,38417.0,0.26466793]
["bitfinex","BTCUSD",1645360359620,0.00637686,38421.0,38417.0,0.26466793]
["bitfinex","BTCUSD",1645360360721,0.0061503,38421.0,38417.0,0.26466793]
["bitfinex","BTCUSD",1645360360965,0.00637687,38421.0,38417.0,0.26466793]
["bitfinex","BTCUSD",1645360361769,0.0061503,38421.0,38417.0,0.26466793]
["bitfinex","BTCUSD",1645360361968,0.0061503,38421.0,38419.0,7.865e-05]
["bitfinex","BTCUSD",1645360362167,0.00637036,38421.0,38419.0,7.865e-05]
["bitfinex","BTCUSD",1645360362971,0.0061503,38421.0,38419.0,7.865e-05]
["bitfinex","BTCUSD",1645360363169,0.0071503,38421.0,38419.0,7.865e-05]
["bitfinex","BTCUSD",1645360363675,0.0061503,38420.0,38419.0,8.65e-06]
["bitfinex","BTCUSD",1645360363870,0.0061503,38420.0,38412.0,0.2367]
["bitfinex","BTCUSD",1645360363871,0.10141136,38416.0,38405.0,0.32506608]
["bitfinex","BTCUSD",1645360364073,0.10141136,38416.0,38405.0,0.2365]
["bitfinex","BTCUSD",1645360364275,0.0159503,38415.0,38405.0,0.2365]
["bitfinex","BTCUSD",1645360364731,0.0061503,38414.0,38407.0,0.20646669]
["bitfinex","BTCUSD",1645360365824,0.00020724,38412.0,38407.0,0.20646669]
["bitfinex","BTCUSD",1645360366822,0.0061503,38414.0,38407.0,0.20646669]
["bitfinex","BTCUSD",1645360367021,0.00020723,38412.0,38407.0,0.20646669]
["bitfinex","BTCUSD",1645360367222,0.00120723,38412.0,38407.0,0.20646669]
["bitfinex","BTCUSD",1645360367621,0.00600723,38415.0,38407.0,0.20646669]
["bitfinex","BTCUSD",1645360368768,0.13634013,38415.0,38407.0,0.20646669]
["bitfinex","BTCUSD",1645360369169,0.53414153,38415.0,38407.0,0.20646669]
["bitfinex","BTCUSD",1645360369368,0.00021032,38414.0,38407.0,0.20646669]
["bitfinex","BTCUSD",1645360370370,0.23634013,38415.0,38407.0,0.20646669]
["bitfinex","BTCUSD",1645360370569,0.00021032,38414.0,38407.0,0.20646669]
["bitfinex","BTCUSD",1645360371574,0.00600723,38415.0,38407.0,0.20646669]
["bitfinex","BTCUSD",1645360371770,0.00021032,38414.0,38407.0,0.20646669]
["bitfinex","BTCUSD",1645360372072,0.25762891,38416.0,38407.0,0.20646669]
["bitfinex","BTCUSD",1645360372320,7.586e-05,38415.0,38409.0,7.417e-05]
["bitfinex","BTCUSD",1645360374020,7.586e-05,38415.0,38413.0,0.1901838]
["bitfinex","BTCUSD",1645360375022,7.586e-05,38415.0,38414.0,0.39525908]
["bitfinex","BTCUSD",1645360375620,7.586e-05,38415.0,38413.0,0.1901838]
["bitfinex","BTCUSD",1645360376969,0.1015832,38416.0,38413.0,0.1901838]
["bitfinex","BTCUSD",1645360377170,0.001,38415.0,38413.0,0.1901838]
["bitfinex","BTCUSD",1645360377571,0.096,38416.0,38413.0,0.1901838]
["bitfinex","BTCUSD",1645360377771,0.05017184,38416.0,38413.0,0.1901838]
["bitfinex","BTCUSD",1645360377972,0.00017184,38416.0,38413.0,0.1901838]
["bitfinex","BTCUSD",1645360378773,7.667e-05,38418.0,38413.0,0.1901838]
["bitfinex","BTCUSD",1645360378975,0.00017184,38416.0,38413.0,0.1901838]
["bitfinex","BTCUSD",1645360379176,0.00117184,38416.0,38413.0,0.1901838]
["bitfinex","BTCUSD",1645360380121,0.00123694,38416.0,38413.0,0.1901838]
["bitfinex","BTCUSD",1645360380519,0.00023694,38416.0,38413.0,0.1901838]
["bitfinex","BTCUSD",1645360381120,7.667e-05,38418.0,38413.0,0.1901838]
["bitfinex","BTCUSD",1645360381321,0.001,38416.0,38413.0,0.1901838]
["bitfinex","BTCUSD",1645360381521,0.00123694,38416.0,38413.0,0.1901838]
["bitfinex","BTCUSD",1645360381720,0.00123694,38416.0,38414.0,7.206e-05]
["bitfinex","BTCUSD",1645360382320,0.001,38416.0,38414.0,7.206e-05]
["bitfinex","BTCUSD",1645360382521,0.00023694,38417.0,38414.0,7.206e-05]
["bitfinex","BTCUSD",1645360383222,0.00123694,38417.0,38414.0,7.206e-05]
["bitfinex","BTCUSD",1645360383472,0.001,38417.0,38414.0,7.206e-05]
["bitfinex","BTCUSD",1645360383676,0.001,38417.0,38414.0,0.23057384]
["bitfinex","BTCUSD",1645360384074,0.00123694,38417.0,38414.0,0.23057384]
["bitfinex","BTCUSD",1645360384478,0.00023694,38417.0,38414.0,0.23057384]
["bitfinex","BTCUSD",1645360384775,7.667e-05,38418.0,38414.0,0.23057384]
["bitfinex","BTCUSD",1645360384976,0.00023694,38417.0,38414.0,7.206e-05]
["bitfinex","BTCUSD",1645360385176,0.00123694,38417.0,38414.0,7.206e-05]
["bitfinex","BTCUSD",1645360385977,0.001,38417.0,38414.0,7.206e-05]
["bitfinex","BTCUSD",1645360386178,0.0011719,38417.0,38414.0,0.23390078]
["bitfinex","BTCUSD",1645360386578,0.0001719,38417.0,38414.0,0.23390078]
["bitfinex","BTCUSD",1645360387234,7.591e-05,38416.0,38415.0,0.39525908]
["bitfinex","BTCUSD",1645360387429,7.591e-05,38416.0,38414.0,0.23382872]
["bitfinex","BTCUSD",1645360389229,7.591e-05,38416.0,38415.0,0.39525908]
["bitfinex","BTCUSD",1645360389230,0.00107591,38416.0,38415.0,0.39525908]
["bitfinex","BTCUSD",1645360390429,7.591e-05,38416.0,38415.0,0.39525908]
["bitfinex","BTCUSD",1645360391270,0.00107591,38416.0,38415.0,0.39525908]
["bitfinex","BTCUSD",1645360391871,0.00107591,38416.0,38415.0,0.39533112]
["bitfinex","BTCUSD",1645360392275,0.00107591,38416.0,38415.0,7.204e-05]
["bitfinex","BTCUSD",1645360392473,7.591e-05,38416.0,38415.0,7.204e-05]
["bitfinex","BTCUSD",1645360393274,0.00107591,38416.0,38415.0,7.204e-05]
["bitfinex","BTCUSD",1645360393975,0.00107591,38416.0,38415.0,0.39533112]
["bitfinex","BTCUSD",1645360394474,7.591e-05,38416.0,38415.0,0.39533112]
["bitfinex","BTCUSD",1645360395521,5.91e-06,38416.0,38415.0,0.39533112]
["bitfinex","BTCUSD",1645360395725,5.91e-06,38416.0,38415.0,0.78526785]
["bitfinex","BTCUSD",1645360395921,0.001,38421.0,38415.0,0.78526785]
["bitfinex","BTCUSD",1645360396120,0.001,38421.0,38420.0,0.1]
["bitfinex","BTCUSD",1645360396321,0.001,38421.0,38420.0,0.2978429]
["bitfinex","BTCUSD",1645360396521,0.02,38429.0,38420.0,0.2978429]
["bitfinex","BTCUSD",1645360396719,0.02,38429.0,38421.0,0.2418]
["bitfinex","BTCUSD",1645360396920,0.02,38429.0,38422.0,0.0096]
["bitfinex","BTCUSD",1645360397121,0.02,38429.0,38428.0,0.1]
["bitfinex","BTCUSD",1645360397324,0.03751865,38439.0,38429.0,1.9]
["bitfinex","BTCUSD",1645360397528,0.03751865,38439.0,38430.0,0.39525908]
["bitfinex","BTCUSD",1645360397725,0.03751865,38439.0,38430.0,0.60017498]
["bitfinex","BTCUSD",1645360397922,0.03751865,38439.0,38431.0,0.04813673]
["bitfinex","BTCUSD",1645360398120,0.03751865,38439.0,38432.0,0.50445908]
["bitfinex","BTCUSD",1645360398323,0.0001719,38436.0,38432.0,0.66169508]
["bitfinex","BTCUSD",1645360398972,0.0001719,38436.0,38432.0,0.266436]
["bitfinex","BTCUSD",1645360399172,0.03751865,38439.0,38434.0,0.1]
["bitfinex","BTCUSD",1645360399370,0.0011719,38436.0,38434.0,0.1]
["bitfinex","BTCUSD",1645360399971,0.0011719,38436.0,38435.0,0.39348622]
["bitfinex","BTCUSD",1645360400175,0.0011719,38436.0,38433.0,0.49348622]
["bitfinex","BTCUSD",1645360400370,0.001,38436.0,38433.0,0.49348622]
["bitfinex","BTCUSD",1645360400572,0.00023731,38437.0,38433.0,0.1]
["bitfinex","BTCUSD",1645360400771,0.00023731,38437.0,38436.0,0.20384145]
["bitfinex","BTCUSD",1645360401078,0.0061503,38436.0,38423.0,0.7653]
["bitfinex","BTCUSD",1645360401273,0.0061503,38436.0,38424.0,0.254]
["bitfinex","BTCUSD",1645360401473,0.12795984,38433.0,38424.0,0.64748622]
["bitfinex","BTCUSD",1645360401771,0.12795984,38433.0,38424.0,0.254]
["bitfinex","BTCUSD",1645360401772,0.17795984,38433.0,38424.0,0.254]
["bitfinex","BTCUSD",1645360401973,0.22795984,38433.0,38431.0,0.25551945]
["bitfinex","BTCUSD",1645360403241,0.22895984,38433.0,38431.0,0.25551945]
["bitfinex","BTCUSD",1645360403442,0.101,38433.0,38431.0,0.25551945]
["bitfinex","BTCUSD",1645360403643,0.001,38433.0,38431.0,0.25551945]
["bitfinex","BTCUSD",1645360404641,6.714e-05,38435.0,38431.0,0.25551945]
["bitfinex","BTCUSD",1645360406171,6.714e-05,38435.0,38432.0,0.39348622]
["bitfinex","BTCUSD",1645360406570,6.714e-05,38435.0,38431.0,0.25551945]
["bitfinex","BTCUSD",1645360406769,6.714e-05,38435.0,38432.0,0.39348622]
["bitfinex","BTCUSD",1645360406968,6.714e-05,38435.0,38431.0,0.25551945]
["bitfinex","BTCUSD",1645360407171,6.703e-05,38433.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360410338,0.07451303,38433.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360410530,0.17451303,38433.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360410732,0.12451303,38433.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360410932,0.17451303,38433.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360411331,0.10936703,38433.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360411528,0.05936703,38433.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360412130,0.00936703,38433.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360412332,0.42881429,38433.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360412529,0.00936703,38433.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360412730,0.0061503,38432.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360413329,0.0071503,38432.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360414373,0.1071503,38432.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360414577,0.0061503,38432.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360414777,0.1561503,38432.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360415175,0.2361503,38432.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360415377,0.1871503,38432.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360415579,0.2371503,38432.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360416378,0.1371503,38432.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360416575,1.3724363,38432.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360416776,1.4724363,38432.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360416978,0.97865907,38432.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360417230,1.09865907,38432.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360417426,0.98771,38432.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360417724,1.52939,38432.0,38431.0,7.214e-05]
["bitfinex","BTCUSD",1645360417926,2.07200807,38432.0,38431.0,2.14e-06]
["bitfinex","BTCUSD",1645360418132,3.51488407,38432.0,38431.0,2.14e-06]
["bitfinex","BTCUSD",1645360418324,2.84681607,38432.0,38431.0,2.14e-06]
["bitfinex","BTCUSD",1645360418526,2.84681607,38432.0,38417.0,0.39348622]
["bitfinex","BTCUSD",1645360418527,2.18481607,38432.0,38417.0,0.39348622]
["bitfinex","BTCUSD",1645360418727,0.08,38422.0,38416.0,0.00072281]
["bitfinex","BTCUSD",1645360419126,0.08,38421.0,38416.0,0.00072281]
["bitfinex","BTCUSD",1645360419728,0.08,38421.0,38413.0,0.20559494]
["bitfinex","BTCUSD",1645360421376,0.081,38421.0,38413.0,0.20559494]
["bitfinex","BTCUSD",1645360422575,0.08,38421.0,38413.0,0.20559494]
["bitfinex","BTCUSD",1645360422975,0.08,38421.0,38412.0,0.00018352]
["bitfinex","BTCUSD",1645360423279,0.081,38421.0,38410.0,0.39348622]
["bitfinex","BTCUSD",1645360423476,0.081,38421.0,38412.0,0.00018352]
["bitfinex","BTCUSD",1645360424477,0.08,38421.0,38408.0,0.59549707]
["bitfinex","BTCUSD",1645360424733,0.08,38421.0,38412.0,0.00018115]
["bitfinex","BTCUSD",1645360425424,0.081,38421.0,38412.0,0.00018115]
["bitfinex","BTCUSD",1645360425628,0.081,38421.0,38407.0,0.5764]
["bitfinex","BTCUSD",1645360425830,0.08,38418.0,38412.0,0.00018115]
["bitfinex","BTCUSD",1645360426226,0.08,38417.0,38412.0,0.00018115]
["bitfinex","BTCUSD",1645360426526,0.08,38415.0,38412.0,0.00018115]
["bitfinex","BTCUSD",1645360426726,0.08,38414.0,38412.0,0.00018115]
["bitfinex","BTCUSD",1645360426926,0.08,38414.0,38407.0,0.0093]
["bitfinex","BTCUSD",1645360428676,0.08,38414.0,38406.0,0.60432621]
["bitfinex","BTCUSD",1645360429374,0.08,38414.0,38412.0,0.2656838]
["bitfinex","BTCUSD",1645360431574,0.08,38414.0,38411.0,0.00018183]
["bitfinex","BTCUSD",1645360431774,0.08,38414.0,38407.0,0.0099]
["bitfinex","BTCUSD",1645360431979,0.08,38414.0,38411.0,0.00019305]
["bitfinex","BTCUSD",1645360432821,0.08,38414.0,38407.0,0.0099]
["bitfinex","BTCUSD",1645360432822,0.08008965,38414.0,38409.0,0.2127171]
["bitfinex","BTCUSD",1645360433022,0.08008965,38414.0,38411.0,0.00019305]
["bitfinex","BTCUSD",1645360433423,0.08108965,38414.0,38411.0,0.00019305]
["bitfinex","BTCUSD",1645360434124,0.08108965,38414.0,38409.0,0.2127171]
["bitfinex","BTCUSD",1645360434325,0.08108965,38414.0,38411.0,0.00019305]
["bitfinex","BTCUSD",1645360434724,0.08008965,38414.0,38411.0,0.00019305]
["bitfinex","BTCUSD",1645360435324,0.08008965,38414.0,38409.0,0.2127171]
["bitfinex","BTCUSD",1645360435325,0.08108965,38414.0,38409.0,0.2127171]
["bitfinex","BTCUSD",1645360435523,0.08108965,38414.0,38411.0,0.00017856]
["bitfinex","BTCUSD",1645360436571,0.08108965,38414.0,38406.0,0.39348622]
["bitfinex","BTCUSD",1645360436774,0.08108965,38414.0,38411.0,0.00017856]
["bitfinex","BTCUSD",1645360437273,0.08008965,38414.0,38411.0,0.00017856]
["bitfinex","BTCUSD",1645360437474,0.08108965,38414.0,38411.0,0.00017856]
["bitfinex","BTCUSD",1645360437672,0.08108965,38414.0,38406.0,0.39348622]
["bitfinex","BTCUSD",1645360437971,0.08108965,38414.0,38411.0,0.00017856]
["bitfinex","BTCUSD",1645360438772,0.08008965,38414.0,38411.0,0.00017856]
["bitfinex","BTCUSD",1645360438983,0.08008965,38414.0,38405.0,0.39743673]
["bitfinex","BTCUSD",1645360439172,0.08008965,38414.0,38411.0,0.00018024]
["bitfinex","BTCUSD",1645360439372,0.08108965,38414.0,38411.0,0.00018024]
["bitfinex","BTCUSD",1645360440024,0.08108965,38414.0,38406.0,0.39348622]
["bitfinex","BTCUSD",1645360440228,9.633e-05,38406.0,38405.0,0.29743673]
["bitfinex","BTCUSD",1645360440424,9.633e-05,38406.0,38405.0,0.2981578]
["bitfinex","BTCUSD",1645360440832,9.633e-05,38406.0,38405.0,0.00072107]
["bitfinex","BTCUSD",1645360441030,9.633e-05,38406.0,38404.0,0.1]
["bitfinex","BTCUSD",1645360441031,1.9,38405.0,38404.0,0.1]
["bitfinex","BTCUSD",1645360441228,0.08,38403.0,38396.0,0.001]
["bitfinex","BTCUSD",1645360441427,0.08,38401.0,38397.0,0.00022404]
["bitfinex","BTCUSD",1645360441826,0.08,38400.0,38397.0,0.00022404]
["bitfinex","BTCUSD",1645360442028,0.08,38400.0,38396.0,0.001]
["bitfinex","BTCUSD",1645360443226,0.46997208,38400.0,38396.0,0.001]
["bitfinex","BTCUSD",1645360443473,0.57097208,38400.0,38396.0,0.001]
["bitfinex","BTCUSD",1645360443875,0.181,38400.0,38396.0,0.001]
["bitfinex","BTCUSD",1645360444676,0.46997208,38400.0,38396.0,0.001]
["bitfinex","BTCUSD",1645360444877,0.56997208,38400.0,38396.0,1.743e-05]
["bitfinex","BTCUSD",1645360445077,0.56997208,38400.0,38396.0,0.00019794]
["bitfinex","BTCUSD",1645360445282,0.18,38400.0,38396.0,0.00019794]
["bitfinex","BTCUSD",1645360445477,0.181,38400.0,38396.0,0.00019794]
["bitfinex","BTCUSD",1645360446079,0.14050929,38399.0,38396.0,1.743e-05]
["bitfinex","BTCUSD",1645360446280,0.08,38397.0,38396.0,0.00020774]
["bitfinex","BTCUSD",1645360447325,0.08,38397.0,38396.0,1.743e-05]
["bitfinex","BTCUSD",1645360449434,0.081,38397.0,38396.0,1.743e-05]
["bitfinex","BTCUSD",1645360450628,0.08,38397.0,38396.0,1.743e-05]
["bitfinex","BTCUSD",1645360451377,0.081,38397.0,38396.0,1.743e-05]
["bitfinex","BTCUSD",1645360452080,0.08108933,38397.0,38396.0,1.743e-05]
["bitfinex","BTCUSD",1645360452678,0.08008933,38397.0,38396.0,1.743e-05]
["bitfinex","BTCUSD",1645360453177,0.08008933,38397.0,38394.0,0.26749743]
["bitfinex","BTCUSD",1645360453178,0.47006141,38397.0,38394.0,0.26749743]
["bitfinex","BTCUSD",1645360453384,0.1275896,38391.0,38390.0,0.001]
["bitfinex","BTCUSD",1645360453581,0.56639389,38391.0,38390.0,0.001]
["bitfinex","BTCUSD",1645360453780,0.71639389,38391.0,38390.0,0.001]
["bitfinex","BTCUSD",1645360454081,0.71639389,38391.0,38388.0,0.000223]
["bitfinex","BTCUSD",1645360454082,0.08,38389.0,38380.0,0.002]
["bitfinex","BTCUSD",1645360454280,0.18,38389.0,38388.0,0.00022189]
["bitfinex","BTCUSD",1645360454478,0.29194907,38389.0,38382.0,0.00022189]
["bitfinex","BTCUSD",1645360454737,0.29194907,38389.0,38384.0,0.001]
["bitfinex","BTCUSD",1645360454930,0.0093,38388.0,38384.0,0.001]
["bitfinex","BTCUSD",1645360455431,0.08,38386.0,38384.0,0.001]
["bitfinex","BTCUSD",1645360455631,0.08,38386.0,38373.0,0.0041]
["bitfinex","BTCUSD",1645360455632,1.9,38380.0,38375.0,0.85532635]
["bitfinex","BTCUSD",1645360455832,0.08,38381.0,38365.0,0.8884]
["bitfinex","BTCUSD",1645360455833,1.98,38375.0,38365.0,0.8884]
["bitfinex","BTCUSD",1645360456037,2.1835,38366.0,38339.0,0.020154]
["bitfinex","BTCUSD",1645360456235,2.1835,38366.0,38332.0,0.02002413]
["bitfinex","BTCUSD",1645360456236,0.32534,38341.0,38332.0,0.02002413]
["bitfinex","BTCUSD",1645360456433,0.15,38346.0,38320.0,0.44039815]
["bitfinex","BTCUSD",1645360456434,0.9,38329.0,38320.0,0.44039815]
["bitfinex","BTCUSD",1645360456632,0.36006792,38340.0,38318.0,2.96870527]
["bitfinex","BTCUSD",1645360456633,0.06585196,38327.0,38318.0,2.96870527]
["bitfinex","BTCUSD",1645360456832,0.37412313,38328.0,38321.0,0.00022002]
["bitfinex","BTCUSD",1645360456833,0.08,38326.0,38321.0,0.00022002]
["bitfinex","BTCUSD",1645360457029,0.08,38326.0,38319.0,0.00022002]
["bitfinex","BTCUSD",1645360457030,0.17211,38326.0,38319.0,0.00022002]
["bitfinex","BTCUSD",1645360457233,0.0091,38325.0,38312.0,0.20022002]
["bitfinex","BTCUSD",1645360457436,0.17211,38326.0,38323.0,0.1]
["bitfinex","BTCUSD",1645360457437,0.08,38326.0,38323.0,0.1]
["bitfinex","BTCUSD",1645360457632,0.08,38326.0,38311.0,0.04143146]
["bitfinex","BTCUSD",1645360457633,0.13,38326.0,38316.0,0.3901921]
["bitfinex","BTCUSD",1645360457831,0.13,38326.0,38317.0,1.885]
["bitfinex","BTCUSD",1645360457832,0.08,38326.0,38317.0,1.885]
["bitfinex","BTCUSD",1645360458030,0.001,38331.0,38317.0,1.885]
["bitfinex","BTCUSD",1645360458031,0.08,38324.0,38317.0,1.885]
["bitfinex","BTCUSD",1645360458230,0.08,38324.0,38318.0,0.00022002]
["bitfinex","BTCUSD",1645360458506,0.001,38331.0,38320.0,1.9]
["bitfinex","BTCUSD",1645360458700,2.20263082,38325.0,38321.0,0.56757948]
["bitfinex","BTCUSD",1645360458900,2.20263082,38325.0,38321.0,0.5677995]
["bitfinex","BTCUSD",1645360459100,0.13653729,38336.0,38322.0,0.1]
["bitfinex","BTCUSD",1645360459300,0.1091,38339.0,38323.0,1.9]
["bitfinex","BTCUSD",1645360459301,0.38997208,38338.0,38323.0,1.9]
["bitfinex","BTCUSD",1645360459500,0.38997208,38338.0,38324.0,0.00022002]
["bitfinex","BTCUSD",1645360459501,0.001,38330.0,38324.0,0.00022002]
["bitfinex","BTCUSD",1645360459701,0.001,38330.0,38325.0,0.15]
["bitfinex","BTCUSD",1645360459901,0.0091,38339.0,38326.0,1.9]
["bitfinex","BTCUSD",1645360460105,0.1,38340.0,38327.0,0.00022002]
["bitfinex","BTCUSD",1645360460301,0.38997208,38354.0,38338.0,0.20488589]
["bitfinex","BTCUSD",1645360460302,0.11947083,38349.0,38338.0,0.20488589]
["bitfinex","BTCUSD",1645360460603,0.88997208,38354.0,38330.0,0.19562981]
["bitfinex","BTCUSD",1645360460604,0.5,38347.0,38330.0,0.19562981]
["bitfinex","BTCUSD",1645360460804,0.5,38354.0,38332.0,0.15]
["bitfinex","BTCUSD",1645360460805,0.0099,38353.0,38332.0,0.15]
["bitfinex","BTCUSD",1645360461003,0.1,38355.0,38333.0,1.37287014]
["bitfinex","BTCUSD",1645360461205,0.35276611,38363.0,38342.0,0.1]
["bitfinex","BTCUSD",1645360461206,0.5,38362.0,38342.0,0.1]
["bitfinex","BTCUSD",1645360461405,0.5,38362.0,38343.0,0.38069014]
["bitfinex","BTCUSD",1645360461602,0.5,38362.0,38351.0,0.26219735]
["bitfinex","BTCUSD",1645360461603,0.11678513,38358.0,38351.0,0.26219735]
["bitfinex","BTCUSD",1645360461805,0.12618571,38345.0,38344.0,0.00022002]
["bitfinex","BTCUSD",1645360462005,0.001,38358.0,38344.0,3.389189]
["bitfinex","BTCUSD",1645360462236,0.001,38358.0,38345.0,0.99218]
["bitfinex","BTCUSD",1645360462431,0.001,38358.0,38345.0,0.00022002]
["bitfinex","BTCUSD",1645360462634,0.001,38358.0,38346.0,0.34562981]
["bitfinex","BTCUSD",1645360462830,0.15140594,38359.0,38347.0,0.37910376]
["bitfinex","BTCUSD",1645360463030,0.15140594,38359.0,38345.0,0.37932378]
["bitfinex","BTCUSD",1645360463234,0.15140594,38359.0,38345.0,0.00022002]
["bitfinex","BTCUSD",1645360463433,0.25140594,38359.0,38343.0,0.37932378]
["bitfinex","BTCUSD",1645360463634,0.15140594,38359.0,38343.0,0.37932378]
["bitfinex","BTCUSD",1645360463831,0.37910376,38358.0,38344.0,0.0008]
["bitfinex","BTCUSD",1645360464033,0.15140594,38359.0,38344.0,0.00102002]
["bitfinex","BTCUSD",1645360464231,0.15140594,38359.0,38344.0,0.0008]
["bitfinex","BTCUSD",1645360464232,0.25140594,38359.0,38344.0,0.0008]
["bitfinex","BTCUSD",1645360464432,0.37910376,38358.0,38345.0,0.23924616]
["bitfinex","BTCUSD",1645360464632,0.25140594,38359.0,38345.0,0.23946618]
["bitfinex","BTCUSD",1645360464832,0.25140594,38359.0,38345.0,0.00022002]
["bitfinex","BTCUSD",1645360465031,0.25140594,38359.0,38347.0,0.1]
["bitfinex","BTCUSD",1645360465235,0.25140594,38359.0,38347.0,0.095]
["bitfinex","BTCUSD",1645360465432,0.37910376,38358.0,38347.0,0.095]
["bitfinex","BTCUSD",1645360465633,0.14674692,38350.0,38347.0,0.095]
["bitfinex","BTCUSD",1645360465833,0.14674692,38350.0,38346.0,0.00021876]
["bitfinex","BTCUSD",1645360465834,0.24674692,38350.0,38346.0,0.00021876]
["bitfinex","BTCUSD",1645360466080,0.24674692,38350.0,38345.0,0.001]
["bitfinex","BTCUSD",1645360466081,0.0093,38349.0,38345.0,0.001]
["bitfinex","BTCUSD",1645360466485,0.1,38355.0,38345.0,0.001]
["bitfinex","BTCUSD",1645360466487,0.001,38364.0,38355.0,0.15]
["bitfinex","BTCUSD",1645360466682,0.001,38364.0,38346.0,4.17794542]
["bitfinex","BTCUSD",1645360466683,0.0052108,38365.0,38358.0,0.99218]
["bitfinex","BTCUSD",1645360466881,0.02,38369.0,38360.0,1.75]
["bitfinex","BTCUSD",1645360467081,0.02,38369.0,38361.0,0.38830376]
["bitfinex","BTCUSD",1645360467283,0.02,38369.0,38367.0,0.26723937]
["bitfinex","BTCUSD",1645360467481,0.023,38369.0,38367.0,0.26723937]
["bitfinex","BTCUSD",1645360467681,0.023,38369.0,38362.0,0.00021876]
["bitfinex","BTCUSD",1645360467887,0.023,38369.0,38355.0,0.1]
["bitfinex","BTCUSD",1645360467888,0.014504,38368.0,38355.0,0.1]
["bitfinex","BTCUSD",1645360468081,0.014504,38368.0,38366.0,0.00021584]
["bitfinex","BTCUSD",1645360468282,0.014504,38368.0,38366.0,9.849e-05]
["bitfinex","BTCUSD",1645360469183,0.014504,38368.0,38361.0,0.00021759]
["bitfinex","BTCUSD",1645360469383,0.014504,38368.0,38357.0,0.00021759]
["bitfinex","BTCUSD",1645360469734,0.25,38365.0,38357.0,0.00021759]
["bitfinex","BTCUSD",1645360469933,0.014504,38364.0,38356.0,0.37910376]
["bitfinex","BTCUSD",1645360470134,0.11536613,38363.0,38355.0,0.00021759]
["bitfinex","BTCUSD",1645360470335,0.11536613,38363.0,38351.0,0.1]
["bitfinex","BTCUSD",1645360470336,0.014504,38362.0,38352.0,0.37910376]
["bitfinex","BTCUSD",1645360470735,0.014504,38362.0,38352.0,0.37932135]
["bitfinex","BTCUSD",1645360470936,0.21536613,38363.0,38352.0,0.37932135]
["bitfinex","BTCUSD",1645360471135,0.014504,38362.0,38352.0,0.37932135]
["bitfinex","BTCUSD",1645360471335,0.21536613,38363.0,38352.0,0.37932135]
["bitfinex","BTCUSD",1645360471536,0.21536613,38363.0,38355.0,0.00021332]
["bitfinex","BTCUSD",1645360471735,0.014504,38362.0,38355.0,0.21416193]
["bitfinex","BTCUSD",1645360471935,0.014504,38362.0,38356.0,0.36532808]
["bitfinex","BTCUSD",1645360472136,0.014504,38362.0,38355.0,0.21416193]
["bitfinex","BTCUSD",1645360472437,0.014504,38362.0,38355.0,0.00021332]
["bitfinex","BTCUSD",1645360472635,0.014504,38362.0,38355.0,0.00021759]
["bitfinex","BTCUSD",1645360472838,0.014504,38362.0,38357.0,0.00021331]
["bitfinex","BTCUSD",1645360473474,0.015504,38362.0,38357.0,0.00021331]
["bitfinex","BTCUSD",1645360473680,0.1,38359.0,38357.0,0.00021331]
["bitfinex","BTCUSD",1645360473878,0.014504,38358.0,38352.0,0.00021759]
["bitfinex","BTCUSD",1645360474076,0.014504,38358.0,38351.0,0.1]
["bitfinex","BTCUSD",1645360474279,0.1,38359.0,38339.0,0.1]
["bitfinex","BTCUSD",1645360474479,0.1,38360.0,38344.0,0.23760914]
["bitfinex","BTCUSD",1645360474780,0.014504,38356.0,38345.0,0.35750484]
["bitfinex","BTCUSD",1645360474978,0.1,38357.0,38345.0,0.35750484]
["bitfinex","BTCUSD",1645360475180,0.014504,38356.0,38345.0,0.35772243]
["bitfinex","BTCUSD",1645360475378,0.014504,38355.0,38345.0,0.35772243]
["bitfinex","BTCUSD",1645360475683,0.014504,38354.0,38345.0,0.31172243]
["bitfinex","BTCUSD",1645360475878,0.0098,38359.0,38350.0,0.20239442]
["bitfinex","BTCUSD",1645360476479,0.0098,38359.0,38350.0,0.18236788]
["bitfinex","BTCUSD",1645360476678,0.014504,38360.0,38350.0,0.18236788]
["bitfinex","BTCUSD",1645360476879,0.014504,38360.0,38349.0,0.00021759]
["bitfinex","BTCUSD",1645360477080,0.014504,38360.0,38352.0,0.1]
["bitfinex","BTCUSD",1645360477333,0.023604,38360.0,38352.0,0.1]
["bitfinex","BTCUSD",1645360477532,0.024604,38360.0,38352.0,0.1]
["bitfinex","BTCUSD",1645360478132,0.024604,38360.0,38346.0,0.1]
["bitfinex","BTCUSD",1645360478336,0.024604,38360.0,38347.0,0.37057252]
["bitfinex","BTCUSD",1645360478734,0.024604,38360.0,38350.0,0.22184645]
["bitfinex","BTCUSD",1645360478735,0.023604,38360.0,38350.0,0.22184645]
["bitfinex","BTCUSD",1645360478932,0.023604,38360.0,38351.0,0.37057252]
["bitfinex","BTCUSD",1645360479133,0.014504,38360.0,38352.0,0.1]
["bitfinex","BTCUSD",1645360479532,0.014504,38360.0,38352.0,0.10021759]
["bitfinex","BTCUSD",1645360479732,9.312e-05,38362.0,38352.0,0.1]
["bitfinex","BTCUSD",1645360479733,0.014504,38359.0,38352.0,0.1]
["bitfinex","BTCUSD",1645360480132,0.014504,38359.0,38347.0,0.00021759]
["bitfinex","BTCUSD",1645360480333,0.14719959,38357.0,38347.0,0.19389898]
["bitfinex","BTCUSD",1645360480532,0.014504,38356.0,38347.0,0.19411657]
["bitfinex","BTCUSD",1645360480832,0.014504,38356.0,38347.0,0.00021759]
["bitfinex","BTCUSD",1645360481078,0.014504,38356.0,38346.0,0.37057252]
["bitfinex","BTCUSD",1645360481273,0.014504,38356.0,38350.0,0.00021238]
["bitfinex","BTCUSD",1645360481476,0.015504,38356.0,38350.0,0.00021238]
["bitfinex","BTCUSD",1645360482373,0.015504,38356.0,38345.0,0.00021759]
["bitfinex","BTCUSD",1645360482574,0.015504,38356.0,38351.0,0.00021238]
["bitfinex","BTCUSD",1645360482772,0.014504,38356.0,38351.0,0.00014503]
["bitfinex","BTCUSD",1645360483176,0.1,38354.0,38351.0,0.00014503]
["bitfinex","BTCUSD",1645360483373,0.014504,38353.0,38346.0,0.00021759]
["bitfinex","BTCUSD",1645360483581,0.014504,38353.0,38345.0,0.37057252]
["bitfinex","BTCUSD",1645360483582,0.014504,38353.0,38345.0,0.00021759]
["bitfinex","BTCUSD",1645360483773,0.014504,38353.0,38344.0,0.87817252]
["bitfinex","BTCUSD",1645360483774,0.014504,38353.0,38346.0,0.00021759]
["bitfinex","BTCUSD",1645360483973,0.014504,38353.0,38344.0,0.87839011]
["bitfinex","BTCUSD",1645360484376,0.014504,38353.0,38344.0,0.50781759]
["bitfinex","BTCUSD",1645360485462,0.016504,38353.0,38344.0,0.50781759]
["bitfinex","BTCUSD",1645360485862,0.15964094,38353.0,38344.0,0.50781759]
["bitfinex","BTCUSD",1645360486066,0.15964094,38353.0,38347.0,0.00021223]
["bitfinex","BTCUSD",1645360486267,0.25964094,38353.0,38347.0,0.00021223]
["bitfinex","BTCUSD",1645360486664,0.014504,38351.0,38344.0,0.39938676]
["bitfinex","BTCUSD",1645360486864,0.014504,38351.0,38343.0,0.20697928]
["bitfinex","BTCUSD",1645360487065,0.024304,38351.0,38343.0,0.20697928]
["bitfinex","BTCUSD",1645360487566,0.016504,38351.0,38344.0,0.36980372]
["bitfinex","BTCUSD",1645360487768,0.016504,38351.0,38345.0,0.07920885]
["bitfinex","BTCUSD",1645360487769,0.002,38351.0,38345.0,0.07920885]
["bitfinex","BTCUSD",1645360487967,0.002,38351.0,38346.0,0.36980372]
["bitfinex","BTCUSD",1645360488581,0.002,38351.0,38350.0,0.23934083]
["bitfinex","BTCUSD",1645360488785,0.002,38351.0,38350.0,0.31853845]
["bitfinex","BTCUSD",1645360488979,0.002,38351.0,38350.0,0.07919762]
["bitfinex","BTCUSD",1645360489181,0.016504,38351.0,38350.0,0.07919762]
["bitfinex","BTCUSD",1645360489382,0.014504,38351.0,38350.0,0.07919762]
["bitfinex","BTCUSD",1645360489579,0.015504,38351.0,38350.0,0.07919762]
["bitfinex","BTCUSD",1645360490180,0.005504,38351.0,38350.0,0.07919762]
["bitfinex","BTCUSD",1645360490780,0.004504,38351.0,38350.0,0.07919762]
["bitfinex","BTCUSD",1645360490978,0.1,38359.0,38345.0,0.19556559]
["bitfinex","BTCUSD",1645360491179,0.16998254,38358.0,38345.0,0.27017688]
["bitfinex","BTCUSD",1645360491384,0.16998254,38358.0,38346.0,0.36980372]
["bitfinex","BTCUSD",1645360491581,0.16998254,38358.0,38345.0,0.00021171]
["bitfinex","BTCUSD",1645360491582,0.001,38351.0,38345.0,0.00021171]
["bitfinex","BTCUSD",1645360491982,0.001,38351.0,38342.0,0.36980372]
["bitfinex","BTCUSD",1645360492228,0.001,38351.0,38345.0,0.00021171]
["bitfinex","BTCUSD",1645360492229,0.1,38348.0,38345.0,0.00021171]
["bitfinex","BTCUSD",1645360492425,0.1,38348.0,38345.0,0.00015171]
["bitfinex","BTCUSD",1645360493225,0.05,38348.0,38341.0,0.36980372]
["bitfinex","BTCUSD",1645360493425,0.05,38348.0,38340.0,0.04708202]
["bitfinex","BTCUSD",1645360493426,0.05,38347.0,38340.0,0.04708202]
["bitfinex","BTCUSD",1645360493625,0.20009279,38351.0,38340.0,0.04708202]
["bitfinex","BTCUSD",1645360493828,0.1,38347.0,38336.0,0.36980372]
["bitfinex","BTCUSD",1645360494032,0.15,38350.0,38336.0,0.36980372]
["bitfinex","BTCUSD",1645360494033,0.1,38345.0,38336.0,0.36980372]
["bitfinex","BTCUSD",1645360494227,0.1,38345.0,38334.0,0.36980372]
["bitfinex","BTCUSD",1645360494228,1.25,38344.0,38334.0,0.36980372]
["bitfinex","BTCUSD",1645360494429,1.3,38344.0,38330.0,0.36980372]
["bitfinex","BTCUSD",1645360494631,1.3,38344.0,38328.0,0.230557]
["bitfinex","BTCUSD",1645360494632,0.13769769,38337.0,38328.0,0.1]
["bitfinex","BTCUSD",1645360495030,0.23769769,38337.0,38328.0,0.1]
["bitfinex","BTCUSD",1645360495228,0.23769769,38337.0,38326.0,0.03474]
["bitfinex","BTCUSD",1645360495229,0.1,38333.0,38326.0,0.03474]
["bitfinex","BTCUSD",1645360495429,0.15,38333.0,38326.0,0.03474]
["bitfinex","BTCUSD",1645360495628,0.2,38333.0,38331.0,0.00021119]
["bitfinex","BTCUSD",1645360496275,0.06532,38332.0,38331.0,0.00021119]
["bitfinex","BTCUSD",1645360496477,0.05,38333.0,38331.0,0.00021119]
["bitfinex","BTCUSD",1645360496680,0.0098,38336.0,38326.0,0.02574]
["bitfinex","BTCUSD",1645360496681,0.1,38335.0,38326.0,0.02574]
["bitfinex","BTCUSD",1645360496876,0.1,38335.0,38330.0,0.00021067]
["bitfinex","BTCUSD",1645360496877,0.15,38335.0,38330.0,0.00021067]
["bitfinex","BTCUSD",1645360497275,0.05,38335.0,38330.0,0.00021067]
["bitfinex","BTCUSD",1645360497478,0.0598,38336.0,38330.0,0.00021067]
["bitfinex","BTCUSD",1645360497676,0.0098,38336.0,38330.0,0.00021067]
["bitfinex","BTCUSD",1645360497905,0.0098,38336.0,38326.0,0.02574]
["bitfinex","BTCUSD",1645360498081,0.1,38335.0,38331.0,0.00021066]
["bitfinex","BTCUSD",1645360498277,0.05,38335.0,38331.0,0.00021066]
["bitfinex","BTCUSD",1645360498478,0.001,38340.0,38331.0,0.00021066]
["bitfinex","BTCUSD",1645360498877,0.10008804,38347.0,38331.0,0.00021066]
["bitfinex","BTCUSD",1645360499080,0.10008804,38347.0,38328.0,0.1]
["bitfinex","BTCUSD",1645360499285,0.44033631,38348.0,38334.0,0.00021064]
["bitfinex","BTCUSD",1645360499479,0.14513623,38342.0,38334.0,0.00021064]
["bitfinex","BTCUSD",1645360499728,0.09955628,38346.0,38334.0,0.00021064]
["bitfinex","BTCUSD",1645360500129,0.09955628,38345.0,38334.0,0.00021064]
["bitfinex","BTCUSD",1645360500330,0.09955628,38343.0,38333.0,0.37423568]
["bitfinex","BTCUSD",1645360500530,0.09955628,38345.0,38338.0,0.00021062]
["bitfinex","BTCUSD",1645360500930,0.12209903,38342.0,38338.0,0.00021062]
["bitfinex","BTCUSD",1645360501430,0.17209903,38342.0,38333.0,0.37423568]
["bitfinex","BTCUSD",1645360501632,0.22309903,38342.0,38331.0,0.1]
["bitfinex","BTCUSD",1645360501839,0.09955628,38337.0,38331.0,0.1]
["bitfinex","BTCUSD",1645360502232,0.09955628,38337.0,38324.0,0.4491612]
["bitfinex","BTCUSD",1645360502233,0.1,38337.0,38324.0,0.4491612]
["bitfinex","BTCUSD",1645360502433,0.1,38337.0,38324.0,0.1]
["bitfinex","BTCUSD",1645360502731,0.44042436,38340.0,38327.0,0.22175064]
["bitfinex","BTCUSD",1645360502732,0.05,38334.0,38327.0,0.22175064]
["bitfinex","BTCUSD",1645360503132,0.05,38336.0,38327.0,0.22175064]
["bitfinex","BTCUSD",1645360503486,0.14955628,38338.0,38327.0,0.22175064]
["bitfinex","BTCUSD",1645360503680,0.002,38339.0,38327.0,0.35231364]
["bitfinex","BTCUSD",1645360503879,0.002,38339.0,38336.0,0.20073361]
["bitfinex","BTCUSD",1645360504486,0.002,38339.0,38331.0,0.00021077]
["bitfinex","BTCUSD",1645360504883,8.805e-05,38340.0,38331.0,0.06549177]
["bitfinex","BTCUSD",1645360505081,8.805e-05,38340.0,38331.0,0.065281]
["bitfinex","BTCUSD",1645360505279,8.805e-05,38340.0,38333.0,0.00021076]
["bitfinex","BTCUSD",1645360505479,0.00208805,38340.0,38336.0,0.21580524]
["bitfinex","BTCUSD",1645360506080,0.00200805,38340.0,38336.0,0.21580524]
["bitfinex","BTCUSD",1645360506288,0.43734436,38345.0,38337.0,1.898512]
["bitfinex","BTCUSD",1645360506585,0.37423568,38350.0,38338.0,0.065266]
["bitfinex","BTCUSD",1645360506782,0.12726367,38352.0,38338.0,0.065266]
["bitfinex","BTCUSD",1645360506783,0.09955628,38349.0,38338.0,0.065266]
["bitfinex","BTCUSD",1645360507086,0.09955628,38349.0,38345.0,0.19503848]
["bitfinex","BTCUSD",1645360507329,0.37423568,38354.0,38345.0,0.19503848]
["bitfinex","BTCUSD",1645360507629,0.002,38354.0,38345.0,0.19503848]
["bitfinex","BTCUSD",1645360508229,0.002,38354.0,38346.0,0.37423568]
["bitfinex","BTCUSD",1645360508431,0.002,38354.0,38353.0,0.2564062]
["bitfinex","BTCUSD",1645360508629,0.002,38354.0,38353.0,0.19516981]
["bitfinex","BTCUSD",1645360508832,0.09955628,38358.0,38353.0,0.19516981]
["bitfinex","BTCUSD",1645360509033,0.12,38369.0,38354.0,0.37298]
["bitfinex","BTCUSD",1645360509034,0.09955628,38360.0,38354.0,0.37298]
["bitfinex","BTCUSD",1645360509432,0.09955628,38360.0,38353.0,0.19516981]
["bitfinex","BTCUSD",1645360510030,0.19955628,38360.0,38353.0,0.19516981]
["bitfinex","BTCUSD",1645360510229,0.19955628,38360.0,38353.0,0.29516981]
["bitfinex","BTCUSD",1645360510431,0.19955628,38360.0,38359.0,0.21843087]
["bitfinex","BTCUSD",1645360511286,0.1561503,38366.0,38359.0,0.21843087]
["bitfinex","BTCUSD",1645360511287,0.02,38369.0,38361.0,1.65]
["bitfinex","BTCUSD",1645360511488,0.02,38369.0,38362.0,1.36516]
["bitfinex","BTCUSD",1645360511678,0.12796879,38368.0,38363.0,0.348512]
["bitfinex","BTCUSD",1645360511879,0.02,38369.0,38365.0,0.56217048]
["bitfinex","BTCUSD",1645360512284,0.02,38369.0,38366.0,0.37298]
["bitfinex","BTCUSD",1645360512481,0.02,38369.0,38367.0,0.348512]
["bitfinex","BTCUSD",1645360512884,0.00017213,38372.0,38368.0,0.85]
["bitfinex","BTCUSD",1645360513080,0.00017213,38372.0,38368.0,0.95]
["bitfinex","BTCUSD",1645360513279,0.00017213,38372.0,38371.0,0.22937987]
["bitfinex","BTCUSD",1645360513482,1.02668497,38378.0,38371.0,0.22937987]
["bitfinex","BTCUSD",1645360513483,1.14898001,38378.0,38371.0,0.22937987]
["bitfinex","BTCUSD",1645360513680,1.02668497,38378.0,38371.0,0.22937987]
["bitfinex","BTCUSD",1645360513880,0.00017215,38372.0,38371.0,0.22937987]
["bitfinex","BTCUSD",1645360514834,0.62937538,38378.0,38371.0,0.22937987]
["bitfinex","BTCUSD",1645360515032,0.00017215,38373.0,38371.0,0.22937987]
["bitfinex","BTCUSD",1645360515930,0.62937538,38378.0,38371.0,0.22937987]
["bitfinex","BTCUSD",1645360515931,0.72893166,38378.0,38371.0,0.22937987]
["bitfinex","BTCUSD",1645360516130,0.00023544,38374.0,38371.0,0.22937987]
["bitfinex","BTCUSD",1645360516731,0.00023544,38374.0,38370.0,0.1]
["bitfinex","BTCUSD",1645360517133,0.77893166,38378.0,38370.0,0.1]
["bitfinex","BTCUSD",1645360517331,7.785e-05,38373.0,38371.0,0.00012913]
["bitfinex","BTCUSD",1645360518032,0.22804458,38372.0,38371.0,0.00012913]
["bitfinex","BTCUSD",1645360518484,0.27804458,38372.0,38371.0,0.00012913]
["bitfinex","BTCUSD",1645360518683,0.28419488,38372.0,38371.0,9.13e-06]
["bitfinex","BTCUSD",1645360518882,5.087e-05,38369.0,38358.0,0.1]
["bitfinex","BTCUSD",1645360519083,5.087e-05,38369.0,38354.0,0.1]
["bitfinex","BTCUSD",1645360519084,0.09955628,38359.0,38354.0,0.1]
["bitfinex","BTCUSD",1645360519280,0.09955628,38357.0,38354.0,0.1]
["bitfinex","BTCUSD",1645360519880,0.24086852,38357.0,38354.0,0.1]
["bitfinex","BTCUSD",1645360520085,0.09955628,38357.0,38354.0,0.1]
["bitfinex","BTCUSD",1645360520279,0.1,38359.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360520480,0.15,38359.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360520780,0.05,38359.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360520981,0.09955628,38357.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360521181,0.13976606,38359.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360521582,0.001,38357.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360521984,0.09955628,38354.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360522528,0.001,38357.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360522732,0.13976606,38359.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360522928,0.09955628,38357.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360523328,0.15,38360.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360523529,0.14955628,38360.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360524228,0.05,38360.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360524428,0.09955628,38355.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360524829,0.14810979,38358.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360525029,0.1,38359.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360526077,0.12382385,38359.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360526276,0.01,38361.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360526479,0.09955628,38356.0,38353.0,0.02665]
["bitfinex","BTCUSD",1645360526676,0.09955628,38356.0,38353.0,0.2264616]
["bitfinex","BTCUSD",1645360527277,0.09955628,38356.0,38355.0,6.281e-05]
["bitfinex","BTCUSD",1645360527477,7.752e-05,38359.0,38355.0,6.281e-05]
["bitfinex","BTCUSD",1645360529080,0.0996338,38359.0,38355.0,6.281e-05]
["bitfinex","BTCUSD",1645360529480,7.752e-05,38359.0,38355.0,6.281e-05]
["bitfinex","BTCUSD",1645360530131,7.752e-05,38359.0,38357.0,0.1]
["bitfinex","BTCUSD",1645360531231,7.752e-05,38359.0,38356.0,0.1]
["bitfinex","BTCUSD",1645360532236,7.752e-05,38359.0,38357.0,0.1]
["bitfinex","BTCUSD",1645360532632,7.752e-05,38359.0,38357.0,0.10006025]
["bitfinex","BTCUSD",1645360533136,7.752e-05,38359.0,38357.0,6.025e-05]
["bitfinex","BTCUSD",1645360535181,7.752e-05,38359.0,38358.0,0.1]
["bitfinex","BTCUSD",1645360535382,0.1,38366.0,38358.0,0.81474998]
["bitfinex","BTCUSD",1645360535585,0.001,38364.0,38358.0,0.46623798]
["bitfinex","BTCUSD",1645360535789,0.001,38364.0,38359.0,0.348512]
["bitfinex","BTCUSD",1645360536081,0.001,38364.0,38360.0,0.36623798]
["bitfinex","BTCUSD",1645360536280,0.001,38364.0,38361.0,0.26383186]
["bitfinex","BTCUSD",1645360536482,0.001,38364.0,38362.0,0.36623798]
["bitfinex","BTCUSD",1645360536880,5.087e-05,38369.0,38362.0,0.36623798]
["bitfinex","BTCUSD",1645360537082,0.38643331,38364.0,38363.0,0.1]
["bitfinex","BTCUSD",1645360537637,0.38843331,38364.0,38363.0,0.1]
["bitfinex","BTCUSD",1645360538035,0.38843331,38364.0,38363.0,0.0748068]
["bitfinex","BTCUSD",1645360538036,0.002,38364.0,38363.0,0.0748068]
["bitfinex","BTCUSD",1645360538235,0.002,38364.0,38362.0,0.1]
["bitfinex","BTCUSD",1645360538834,0.09955628,38367.0,38362.0,0.1]
["bitfinex","BTCUSD",1645360539236,0.09955628,38367.0,38360.0,0.1]
["bitfinex","BTCUSD",1645360539436,0.80641427,38368.0,38360.0,0.1]
["bitfinex","BTCUSD",1645360539437,0.15298057,38364.0,38360.0,0.1]
["bitfinex","BTCUSD",1645360539635,0.09955628,38362.0,38360.0,0.1]
["bitfinex","BTCUSD",1645360540236,0.09955628,38362.0,38358.0,0.10006018]
["bitfinex","BTCUSD",1645360541081,0.09955628,38362.0,38359.0,0.1]
["bitfinex","BTCUSD",1645360541876,0.30298057,38364.0,38359.0,0.1]
["bitfinex","BTCUSD",1645360542077,0.09955628,38362.0,38359.0,0.1]
["bitfinex","BTCUSD",1645360542275,0.09955628,38362.0,38358.0,6.018e-05]
["bitfinex","BTCUSD",1645360542276,0.09955628,38362.0,38358.0,0.1]
["bitfinex","BTCUSD",1645360543179,0.09955628,38362.0,38360.0,0.1]
["bitfinex","BTCUSD",1645360543580,0.001,38362.0,38360.0,0.1]
["bitfinex","BTCUSD",1645360544077,6.978e-05,38363.0,38360.0,0.1]
["bitfinex","BTCUSD",1645360544278,6.978e-05,38363.0,38359.0,0.1]
["bitfinex","BTCUSD",1645360545131,6.978e-05,38363.0,38360.0,0.1]
["bitfinex","BTCUSD",1645360545733,0.00106978,38363.0,38360.0,0.1]
["bitfinex","BTCUSD",1645360546140,0.00106978,38363.0,38352.0,0.04814009]
["bitfinex","BTCUSD",1645360546141,0.08555628,38361.0,38358.0,0.09000001]
["bitfinex","BTCUSD",1645360547236,0.52726887,38361.0,38352.0,0.14814009]
["bitfinex","BTCUSD",1645360547635,0.62926887,38361.0,38352.0,0.14814009]
["bitfinex","BTCUSD",1645360547835,0.54371259,38361.0,38352.0,0.14814009]
["bitfinex","BTCUSD",1645360548492,0.002,38361.0,38352.0,0.14814009]
["bitfinex","BTCUSD",1645360548689,0.002,38361.0,38353.0,0.348512]
["bitfinex","BTCUSD",1645360548882,0.44178237,38363.0,38360.0,0.25769855]
["bitfinex","BTCUSD",1645360549484,6.978e-05,38363.0,38360.0,0.25769855]
["bitfinex","BTCUSD",1645360550285,0.44171259,38362.0,38360.0,0.25769855]
["bitfinex","BTCUSD",1645360551189,0.44171259,38362.0,38361.0,0.1]
["bitfinex","BTCUSD",1645360551586,6.978e-05,38363.0,38361.0,0.1]
["bitfinex","BTCUSD",1645360551988,0.09963002,38367.0,38361.0,0.1]
["bitfinex","BTCUSD",1645360552235,0.3056877,38368.0,38360.0,0.25769855]
["bitfinex","BTCUSD",1645360552236,0.44224311,38362.0,38360.0,0.25769855]
["bitfinex","BTCUSD",1645360552630,0.44224311,38363.0,38360.0,0.25769855]
["bitfinex","BTCUSD",1645360553129,0.44224311,38362.0,38360.0,0.25769855]
["bitfinex","BTCUSD",1645360553533,0.44224311,38361.0,38360.0,0.25769855]
["bitfinex","BTCUSD",1645360553735,0.44224311,38363.0,38360.0,0.25769855]
["bitfinex","BTCUSD",1645360553933,5.087e-05,38369.0,38361.0,0.348512]
["bitfinex","BTCUSD",1645360553934,0.44224311,38365.0,38361.0,0.348512]
["bitfinex","BTCUSD",1645360554132,0.44224311,38366.0,38361.0,0.348512]
["bitfinex","BTCUSD",1645360554931,0.44208647,38366.0,38360.0,0.35769855]
["bitfinex","BTCUSD",1645360555232,0.44208647,38366.0,38365.0,0.1]
["bitfinex","BTCUSD",1645360555432,0.44208647,38366.0,38365.0,0.09000001]
["bitfinex","BTCUSD",1645360556284,0.08560715,38369.0,38365.0,0.09000001]
["bitfinex","BTCUSD",1645360557280,0.08560715,38369.0,38363.0,0.1]
["bitfinex","BTCUSD",1645360558186,0.08560715,38369.0,38362.0,0.1]
["bitfinex","BTCUSD",1645360558388,0.45852953,38369.0,38362.0,0.1]
["bitfinex","BTCUSD",1645360558584,0.15089632,38365.0,38362.0,0.1]
["bitfinex","BTCUSD",1645360559185,0.15089632,38365.0,38361.0,0.00015064]
["bitfinex","BTCUSD",1645360560237,0.08555628,38362.0,38361.0,0.00015064]
["bitfinex","BTCUSD",1645360560835,0.20089632,38365.0,38361.0,0.00015064]
["bitfinex","BTCUSD",1645360561035,0.19963002,38366.0,38361.0,0.00015064]
["bitfinex","BTCUSD",1645360561236,0.24963002,38366.0,38361.0,0.00015064]
["bitfinex","BTCUSD",1645360561448,0.14947794,38366.0,38361.0,0.00015064]
["bitfinex","BTCUSD",1645360561638,0.44223458,38362.0,38361.0,0.00015064]
["bitfinex","BTCUSD",1645360562236,0.14947794,38366.0,38364.0,7.684e-05]
["bitfinex","BTCUSD",1645360562637,0.08555628,38368.0,38364.0,7.684e-05]
["bitfinex","BTCUSD",1645360563240,0.13555628,38368.0,38364.0,7.684e-05]
["bitfinex","BTCUSD",1645360563486,0.13555628,38368.0,38364.0,1.684e-05]
["bitfinex","BTCUSD",1645360563681,0.08555628,38368.0,38364.0,1.684e-05]
["bitfinex","BTCUSD",1645360567228,0.08555628,38368.0,38365.0,7.113e-05]
["bitfinex","BTCUSD",1645360567229,0.13555628,38368.0,38365.0,7.113e-05]
["bitfinex","BTCUSD",1645360568030,0.63247165,38368.0,38365.0,7.113e-05]
["bitfinex","BTCUSD",1645360568232,0.15890554,38367.0,38365.0,7.113e-05]
["bitfinex","BTCUSD",1645360568431,0.08555628,38366.0,38365.0,7.113e-05]
["bitfinex","BTCUSD",1645360568631,0.58247165,38366.0,38365.0,7.113e-05]
["bitfinex","BTCUSD",1645360568830,0.18555628,38366.0,38365.0,7.113e-05]
["bitfinex","BTCUSD",1645360569032,0.5976031,38366.0,38365.0,7.113e-05]
["bitfinex","BTCUSD",1645360569238,0.4976031,38367.0,38365.0,7.113e-05]
["bitfinex","BTCUSD",1645360569436,0.08555628,38368.0,38365.0,7.113e-05]
["bitfinex","BTCUSD",1645360569437,0.58315938,38368.0,38365.0,7.113e-05]
["bitfinex","BTCUSD",1645360569635,0.08555628,38368.0,38365.0,7.113e-05]
["bitfinex","BTCUSD",1645360571085,0.58315938,38368.0,38366.0,0.1]
["bitfinex","BTCUSD",1645360571484,0.58315938,38368.0,38366.0,0.08999289]
["bitfinex","BTCUSD",1645360571485,0.58138783,38368.0,38366.0,0.08999289]
["bitfinex","BTCUSD",1645360571988,6.294e-05,38367.0,38366.0,0.08999289]
["bitfinex","BTCUSD",1645360573183,6.294e-05,38367.0,38365.0,0.06535843]
["bitfinex","BTCUSD",1645360573784,6.294e-05,38367.0,38365.0,0.00013643]
["bitfinex","BTCUSD",1645360577033,0.15333051,38367.0,38365.0,6.53e-05]
["bitfinex","BTCUSD",1645360577237,0.00267785,38368.0,38366.0,0.22589833]
["bitfinex","BTCUSD",1645360577633,0.00267785,38368.0,38365.0,6.53e-05]
["bitfinex","BTCUSD",1645360578486,0.14237148,38368.0,38365.0,6.53e-05]
["bitfinex","BTCUSD",1645360578681,0.00267785,38368.0,38365.0,6.53e-05]
["bitfinex","BTCUSD",1645360579481,0.7,38367.0,38365.0,5.3e-06]
["bitfinex","BTCUSD",1645360580084,0.14305412,38366.0,38365.0,5.3e-06]
["bitfinex","BTCUSD",1645360580285,0.27683885,38366.0,38365.0,5.3e-06]
["bitfinex","BTCUSD",1645360580485,0.77444195,38366.0,38365.0,5.3e-06]
["bitfinex","BTCUSD",1645360580686,1.13746433,38366.0,38365.0,5.3e-06]
["bitfinex","BTCUSD",1645360580892,0.84564155,38366.0,38365.0,5.3e-06]
["bitfinex","BTCUSD",1645360581086,0.48261917,38366.0,38365.0,5.3e-06]
["bitfinex","BTCUSD",1645360581685,0.48361917,38366.0,38365.0,5.3e-06]
["bitfinex","BTCUSD",1645360582331,0.48361917,38366.0,38364.0,6.714e-05]
["bitfinex","BTCUSD",1645360582537,0.63361917,38366.0,38364.0,6.714e-05]
["bitfinex","BTCUSD",1645360582734,0.0094,38365.0,38364.0,6.714e-05]
["bitfinex","BTCUSD",1645360583733,0.0094,38365.0,38364.0,7.14e-06]
["bitfinex","BTCUSD",1645360583734,0.37242238,38365.0,38364.0,7.14e-06]
["bitfinex","BTCUSD",1645360583933,0.47242238,38365.0,38364.0,7.14e-06]
["bitfinex","BTCUSD",1645360584233,0.52242238,38365.0,38364.0,7.14e-06]
["bitfinex","BTCUSD",1645360585992,0.62242238,38365.0,38364.0,7.14e-06]
["bitfinex","BTCUSD",1645360586186,0.68768338,38365.0,38364.0,7.14e-06]
["bitfinex","BTCUSD",1645360586987,0.52242238,38365.0,38364.0,7.14e-06]
["bitfinex","BTCUSD",1645360587187,0.52242238,38365.0,38353.0,1.20159851]
["bitfinex","BTCUSD",1645360587387,0.08378473,38358.0,38353.0,1.20159851]
["bitfinex","BTCUSD",1645360587587,0.36302238,38360.0,38353.0,1.20159851]
["bitfinex","BTCUSD",1645360587791,0.05,38357.0,38353.0,1.20159851]
["bitfinex","BTCUSD",1645360588188,0.15,38360.0,38353.0,1.20159851]
["bitfinex","BTCUSD",1645360588988,0.05,38360.0,38353.0,1.20159851]
["bitfinex","BTCUSD",1645360589188,0.88094621,38361.0,38353.0,1.20159851]
["bitfinex","BTCUSD",1645360589591,0.79716148,38361.0,38353.0,1.20159851]
["bitfinex","BTCUSD",1645360589828,0.08378473,38360.0,38353.0,1.20159851]
["bitfinex","BTCUSD",1645360590634,0.2,38361.0,38353.0,1.20159851]
["bitfinex","BTCUSD",1645360590832,0.29963002,38361.0,38353.0,1.20159851]
["bitfinex","BTCUSD",1645360591032,0.08378473,38358.0,38353.0,1.20159851]
["bitfinex","BTCUSD",1645360591630,0.2,38361.0,38353.0,1.20159851]
["bitfinex","BTCUSD",1645360591834,0.08378473,38359.0,38353.0,1.20159851]
["bitfinex","BTCUSD",1645360592133,0.1,38361.0,38353.0,1.20159851]
["bitfinex","BTCUSD",1645360592330,0.19963002,38362.0,38355.0,6.412e-05]
["bitfinex","BTCUSD",1645360592533,0.28341475,38362.0,38355.0,6.412e-05]
["bitfinex","BTCUSD",1645360592731,0.18378473,38362.0,38355.0,6.412e-05]
["bitfinex","BTCUSD",1645360594484,0.08378473,38358.0,38355.0,6.412e-05]
["bitfinex","BTCUSD",1645360594686,0.25,38362.0,38355.0,6.412e-05]
["bitfinex","BTCUSD",1645360594687,0.36302238,38361.0,38355.0,6.412e-05]
["bitfinex","BTCUSD",1645360594884,0.1,38361.0,38355.0,6.412e-05]
["bitfinex","BTCUSD",1645360595085,0.15,38361.0,38355.0,6.412e-05]
["bitfinex","BTCUSD",1645360595685,0.23378473,38361.0,38355.0,6.412e-05]
["bitfinex","BTCUSD",1645360595886,0.23578473,38361.0,38355.0,6.412e-05]
["bitfinex","BTCUSD",1645360596086,0.13578473,38361.0,38355.0,6.412e-05]
["bitfinex","BTCUSD",1645360597088,0.13578473,38361.0,38356.0,6.101e-05]
["bitfinex","BTCUSD",1645360597089,0.13378473,38361.0,38356.0,6.101e-05]
["bitfinex","BTCUSD",1645360597834,0.18478473,38361.0,38356.0,6.101e-05]
["bitfinex","BTCUSD",1645360599033,0.18378473,38361.0,38356.0,6.101e-05]
["bitfinex","BTCUSD",1645360599432,0.18378473,38361.0,38356.0,0.22093042]
["bitfinex","BTCUSD",1645360600032,0.17878473,38361.0,38356.0,0.22093042]
["bitfinex","BTCUSD",1645360602080,0.095,38361.0,38356.0,0.22093042]
["bitfinex","BTCUSD",1645360602280,0.08378473,38363.0,38358.0,6.394e-05]
["bitfinex","BTCUSD",1645360602681,0.18378473,38363.0,38358.0,6.394e-05]
["bitfinex","BTCUSD",1645360603085,0.08378473,38363.0,38358.0,6.394e-05]
["bitfinex","BTCUSD",1645360603388,0.08378473,38360.0,38358.0,6.394e-05]
["bitfinex","BTCUSD",1645360605833,0.08478473,38360.0,38358.0,6.394e-05]
["bitfinex","BTCUSD",1645360606632,0.13478473,38360.0,38358.0,6.394e-05]
["bitfinex","BTCUSD",1645360606834,0.18478473,38360.0,38358.0,6.394e-05]
["bitfinex","BTCUSD",1645360607032,0.18378473,38360.0,38355.0,6.388e-05]
["bitfinex","BTCUSD",1645360607732,0.18578473,38360.0,38355.0,6.388e-05]
["bitfinex","BTCUSD",1645360609186,0.18378473,38360.0,38355.0,6.388e-05]
["bitfinex","BTCUSD",1645360609784,0.13378473,38360.0,38355.0,6.388e-05]
["bitfinex","BTCUSD",1645360609985,0.08378473,38360.0,38355.0,6.388e-05]
["bitfinex","BTCUSD",1645360610384,0.1,38360.0,38355.0,6.388e-05]
["bitfinex","BTCUSD",1645360610586,0.05,38360.0,38355.0,6.388e-05]
["bitfinex","BTCUSD",1645360610786,0.05,38361.0,38355.0,6.388e-05]
["bitfinex","BTCUSD",1645360610985,0.05,38360.0,38355.0,6.388e-05]
["bitfinex","BTCUSD",1645360611586,0.13378473,38360.0,38355.0,6.388e-05]
["bitfinex","BTCUSD",1645360611986,0.13378473,38360.0,38356.0,0.0001424]
["bitfinex","BTCUSD",1645360612230,0.05,38360.0,38356.0,0.0001424]
["bitfinex","BTCUSD",1645360612432,0.08378473,38357.0,38356.0,0.0001424]
["bitfinex","BTCUSD",1645360612631,0.05,38358.0,38356.0,0.0001424]
["bitfinex","BTCUSD",1645360612833,0.13378473,38360.0,38356.0,0.0001424]
["bitfinex","BTCUSD",1645360613030,0.08378473,38360.0,38356.0,0.0001424]
["bitfinex","BTCUSD",1645360613232,0.08378473,38358.0,38356.0,0.0001424]
["bitfinex","BTCUSD",1645360613730,0.08378473,38358.0,38353.0,1.44102104]
["bitfinex","BTCUSD",1645360614131,0.05,38361.0,38353.0,1.44102104]
["bitfinex","BTCUSD",1645360614132,0.08378473,38360.0,38353.0,1.44102104]
["bitfinex","BTCUSD",1645360615032,0.95904108,38364.0,38353.0,1.44102104]
["bitfinex","BTCUSD",1645360615233,0.08378473,38360.0,38353.0,1.44102104]
["bitfinex","BTCUSD",1645360617285,0.08378473,38360.0,38357.0,6.655e-05]
["bitfinex","BTCUSD",1645360617887,0.08578473,38360.0,38357.0,6.655e-05]
["bitfinex","BTCUSD",1645360619194,0.08378473,38360.0,38357.0,6.655e-05]
["bitfinex","BTCUSD",1645360619388,0.11890439,38362.0,38357.0,6.655e-05]
["bitfinex","BTCUSD",1645360619591,0.08378473,38360.0,38357.0,6.655e-05]
["bitfinex","BTCUSD",1645360620231,0.71643585,38362.0,38357.0,6.655e-05]
["bitfinex","BTCUSD",1645360620433,0.08378473,38360.0,38357.0,6.655e-05]
["bitfinex","BTCUSD",1645360621836,0.08478473,38360.0,38357.0,6.655e-05]
["bitfinex","BTCUSD",1645360622032,0.001,38360.0,38359.0,0.00016075]
["bitfinex","BTCUSD",1645360622934,0.08478473,38360.0,38359.0,0.00016075]
["bitfinex","BTCUSD",1645360623134,0.08378473,38360.0,38359.0,0.00016075]
["bitfinex","BTCUSD",1645360624987,0.58169983,38360.0,38359.0,0.00016075]
["bitfinex","BTCUSD",1645360625285,0.4979151,38360.0,38359.0,0.00016075]
["bitfinex","BTCUSD",1645360625885,0.58169983,38360.0,38359.0,0.00016075]
["bitfinex","BTCUSD",1645360626286,0.08378473,38360.0,38359.0,0.00016075]
["bitfinex","BTCUSD",1645360626487,0.58168104,38360.0,38359.0,0.00016075]
["bitfinex","BTCUSD",1645360626689,0.49789631,38360.0,38359.0,0.00016075]
["bitfinex","BTCUSD",1645360626894,0.49789631,38360.0,38359.0,0.00022273]
["bitfinex","BTCUSD",1645360627946,0.58168104,38360.0,38359.0,0.00022273]
["bitfinex","BTCUSD",1645360628147,0.68168104,38360.0,38359.0,0.00022273]
["bitfinex","BTCUSD",1645360628747,0.23378473,38360.0,38359.0,0.00022273]
["bitfinex","BTCUSD",1645360628949,0.08378473,38360.0,38359.0,0.00022273]
["bitfinex","BTCUSD",1645360629153,0.2,38364.0,38359.0,0.00022273]
["bitfinex","BTCUSD",1645360629154,0.49792769,38361.0,38359.0,0.00022273]
["bitfinex","BTCUSD",1645360629352,0.1,38362.0,38359.0,0.00022273]
["bitfinex","BTCUSD",1645360629558,0.08378473,38360.0,38359.0,0.00022273]
["bitfinex","BTCUSD",1645360629950,0.08378473,38360.0,38359.0,0.26346975]
["bitfinex","BTCUSD",1645360630551,0.05,38364.0,38359.0,0.26346975]
["bitfinex","BTCUSD",1645360630751,0.15,38364.0,38359.0,0.26346975]
["bitfinex","BTCUSD",1645360630987,0.64792769,38364.0,38359.0,0.26346975]
["bitfinex","BTCUSD",1645360631180,0.08378473,38360.0,38359.0,0.26346975]
["bitfinex","BTCUSD",1645360631781,0.08678473,38360.0,38359.0,0.26346975]
["bitfinex","BTCUSD",1645360632383,0.03678473,38366.0,38360.0,0.798512]
["bitfinex","BTCUSD",1645360632586,0.03872775,38369.0,38361.0,0.36150962]
["bitfinex","BTCUSD",1645360632587,0.44264323,38363.0,38361.0,0.36150962]
["bitfinex","BTCUSD",1645360632781,0.03678473,38364.0,38361.0,0.36150962]
["bitfinex","BTCUSD",1645360632782,0.03678473,38364.0,38362.0,0.49664873]
["bitfinex","BTCUSD",1645360632985,0.15811506,38369.0,38362.0,1.35508873]
["bitfinex","BTCUSD",1645360633183,0.15811506,38369.0,38362.0,0.57480773]
["bitfinex","BTCUSD",1645360633383,0.15811506,38369.0,38366.0,0.24103436]
["bitfinex","BTCUSD",1645360633580,1.0,38370.0,38367.0,0.348512]
["bitfinex","BTCUSD",1645360633781,0.00367785,38368.0,38367.0,0.348512]
["bitfinex","BTCUSD",1645360634585,0.00367785,38368.0,38366.0,0.24103436]
["bitfinex","BTCUSD",1645360634840,0.00367785,38368.0,38362.0,0.36150962]
["bitfinex","BTCUSD",1645360635037,0.00367785,38368.0,38359.0,0.35782793]
["bitfinex","BTCUSD",1645360635337,0.00367785,38368.0,38359.0,0.00022273]
["bitfinex","BTCUSD",1645360635338,0.65060554,38368.0,38359.0,0.00022273]
["bitfinex","BTCUSD",1645360635537,0.15,38364.0,38359.0,0.00022273]
["bitfinex","BTCUSD",1645360635735,0.70792769,38364.0,38359.0,0.00022273]
["bitfinex","BTCUSD",1645360636136,0.16,38364.0,38359.0,0.00022273]
["bitfinex","BTCUSD",1645360637138,0.01,38364.0,38359.0,0.00022273]
["bitfinex","BTCUSD",1645360637340,0.50060554,38368.0,38367.0,0.00025051]
["bitfinex","BTCUSD",1645360637341,0.00267785,38368.0,38367.0,0.00025051]
["bitfinex","BTCUSD",1645360638786,0.00267785,38368.0,38367.0,0.22623887]
["bitfinex","BTCUSD",1645360639688,0.00267785,38368.0,38367.0,0.00025051]
["bitfinex","BTCUSD",1645360639890,0.00567785,38368.0,38367.0,0.00025051]
["bitfinex","BTCUSD",1645360641090,0.00267785,38368.0,38367.0,0.00025051]
["bitfinex","BTCUSD",1645360642335,0.00267785,38368.0,38367.0,6.149e-05]
["bitfinex","BTCUSD",1645360644238,0.70060554,38368.0,38367.0,6.149e-05]
["bitfinex","BTCUSD",1645360644437,0.20267785,38368.0,38367.0,6.149e-05]
["bitfinex","BTCUSD",1645360644635,0.30267785,38368.0,38367.0,6.149e-05]
["bitfinex","BTCUSD",1645360644836,0.15882815,38368.0,38367.0,6.149e-05]
["bitfinex","BTCUSD",1645360645041,0.15267785,38368.0,38367.0,6.149e-05]
["bitfinex","BTCUSD",1645360645990,0.00267785,38368.0,38367.0,6.149e-05]
["bitfinex","BTCUSD",1645360647087,0.00267785,38368.0,38365.0,0.00025426]
["bitfinex","BTCUSD",1645360647484,0.00267785,38368.0,38365.0,0.00016551]
["bitfinex","BTCUSD",1645360649834,0.00467785,38368.0,38365.0,0.00016551]
["bitfinex","BTCUSD",1645360650434,0.09020566,38369.0,38365.0,0.00016551]
["bitfinex","BTCUSD",1645360651935,0.09220566,38369.0,38365.0,0.00016551]
["bitfinex","BTCUSD",1645360652136,0.09220566,38369.0,38367.0,6.235e-05]
["bitfinex","BTCUSD",1645360652843,0.00407785,38369.0,38367.0,6.235e-05]
["bitfinex","BTCUSD",1645360653036,0.08812781,38369.0,38367.0,6.235e-05]
["bitfinex","BTCUSD",1645360653237,1.0,38370.0,38367.0,6.235e-05]
["bitfinex","BTCUSD",1645360653488,0.08812781,38369.0,38367.0,6.235e-05]
["bitfinex","BTCUSD",1645360653685,1.08812781,38370.0,38367.0,6.235e-05]
["bitfinex","BTCUSD",1645360653886,1.0,38370.0,38367.0,6.235e-05]
["bitfinex","BTCUSD",1645360654086,0.08812781,38369.0,38367.0,6.235e-05]
["bitfinex","BTCUSD",1645360654285,1.0,38370.0,38367.0,6.235e-05]
["bitfinex","BTCUSD",1645360654487,0.08812781,38369.0,38367.0,6.235e-05]
["bitfinex","BTCUSD",1645360654688,1.08812781,38370.0,38367.0,6.235e-05]
["bitfinex","BTCUSD",1645360654888,1.0,38370.0,38369.0,0.22621074]
["bitfinex","BTCUSD",1645360655492,1.15,38370.0,38367.0,6.235e-05]
["bitfinex","BTCUSD",1645360655891,0.0880854,38369.0,38367.0,6.235e-05]
["bitfinex","BTCUSD",1645360656191,0.2380854,38369.0,38367.0,6.235e-05]
["bitfinex","BTCUSD",1645360656388,0.05,38368.0,38367.0,6.235e-05]
["bitfinex","BTCUSD",1645360657237,0.0880854,38369.0,38364.0,6.222e-05]
["bitfinex","BTCUSD",1645360657238,0.1380854,38369.0,38364.0,6.222e-05]
["bitfinex","BTCUSD",1645360658238,0.1380854,38369.0,38368.0,0.21974975]
["bitfinex","BTCUSD",1645360658639,0.0880854,38369.0,38368.0,0.21974975]
["bitfinex","BTCUSD",1645360659238,1.0,38370.0,38368.0,0.21974975]
["bitfinex","BTCUSD",1645360659439,0.0880854,38369.0,38368.0,0.21974975]
["bitfinex","BTCUSD",1645360659640,1.0,38370.0,38368.0,0.21974975]
["bitfinex","BTCUSD",1645360659839,0.0880854,38369.0,38368.0,0.21974975]
["bitfinex","BTCUSD",1645360660039,1.003,38370.0,38368.0,0.21974975]
["bitfinex","BTCUSD",1645360660239,0.0880854,38369.0,38368.0,0.21974975]
["bitfinex","BTCUSD",1645360660438,1.0910854,38370.0,38368.0,0.21974975]
["bitfinex","BTCUSD",1645360660642,1.003,38370.0,38368.0,0.21974975]
["bitfinex","BTCUSD",1645360660841,0.0880854,38369.0,38368.0,0.21974975]
["bitfinex","BTCUSD",1645360661088,1.003,38370.0,38368.0,0.21974975]
["bitfinex","BTCUSD",1645360661289,0.0880854,38369.0,38368.0,0.21974975]
["bitfinex","BTCUSD",1645360661488,1.0,38370.0,38368.0,0.21974975]
["bitfinex","BTCUSD",1645360661689,0.0880854,38369.0,38368.0,0.21974975]
["bitfinex","BTCUSD",1645360661890,0.0890854,38369.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360662190,0.001,38369.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360662389,0.0890854,38369.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360662590,0.00011424,38369.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360662789,0.08819964,38369.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360662989,0.00011424,38369.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360663198,0.08819964,38369.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360663388,1.0,38370.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360663589,0.0880854,38369.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360663789,1.0,38370.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360663990,0.0880854,38369.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360664289,1.0,38370.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360664290,1.0880854,38370.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360664490,1.0,38370.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360664745,0.0880854,38369.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360664939,1.0,38370.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360665142,0.0880854,38369.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360665341,1.0,38370.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360665941,1.0890854,38370.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360666141,1.001,38370.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360666341,0.0880854,38369.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360666540,1.001,38370.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360666742,0.0880854,38369.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360666941,1.001,38370.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360667341,1.08914498,38370.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360667540,1.001,38370.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360667940,1.0,38370.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360670386,1.0,38370.0,38369.0,0.348512]
["bitfinex","BTCUSD",1645360670786,1.0,38370.0,38368.0,0.22003733]
["bitfinex","BTCUSD",1645360672566,1.0,38370.0,38368.0,0.19963166]
["bitfinex","BTCUSD",1645360672766,1.0,38370.0,38369.0,0.348512]
["bitfinex","BTCUSD",1645360672964,1.0,38370.0,38368.0,0.19963166]
["bitfinex","BTCUSD",1645360673165,1.08811272,38370.0,38368.0,0.19963166]
["bitfinex","BTCUSD",1645360673363,1.0,38370.0,38368.0,0.19963166]
["bitfinex","BTCUSD",1645360674069,1.0,38370.0,38369.0,0.348512]
["bitfinex","BTCUSD",1645360677485,1.0,38370.0,38369.0,0.34876025]
["bitfinex","BTCUSD",1645360678187,1.004,38370.0,38369.0,0.34876025]
["bitfinex","BTCUSD",1645360679487,0.03087654,38371.0,38369.0,0.34876025]
["bitfinex","BTCUSD",1645360679733,0.00023463,38372.0,38369.0,0.34876025]
["bitfinex","BTCUSD",1645360680534,0.003,38375.0,38369.0,0.34876025]
["bitfinex","BTCUSD",1645360680736,0.00266,38375.0,38373.0,0.19036767]
["bitfinex","BTCUSD",1645360680936,0.00017159,38374.0,38373.0,0.19036767]
["bitfinex","BTCUSD",1645360681739,0.0292,38379.0,38373.0,0.19036767]
["bitfinex","BTCUSD",1645360681937,0.0322,38379.0,38373.0,0.19036767]
["bitfinex","BTCUSD",1645360682139,0.00017159,38375.0,38373.0,0.19036767]
["bitfinex","BTCUSD",1645360682938,0.0322,38379.0,38373.0,0.19036767]
["bitfinex","BTCUSD",1645360683340,0.00023463,38376.0,38373.0,0.19036767]
["bitfinex","BTCUSD",1645360683988,0.00223463,38376.0,38369.0,0.00024825]
["bitfinex","BTCUSD",1645360684184,0.002,38376.0,38369.0,0.00024825]
["bitfinex","BTCUSD",1645360684387,0.00223463,38376.0,38369.0,0.00024825]
["bitfinex","BTCUSD",1645360684985,0.00223463,38376.0,38371.0,0.21243638]
["bitfinex","BTCUSD",1645360685385,0.002,38376.0,38371.0,0.21243638]
["bitfinex","BTCUSD",1645360685586,0.00023463,38375.0,38371.0,0.21243638]
["bitfinex","BTCUSD",1645360686591,0.0292,38379.0,38371.0,0.21243638]
["bitfinex","BTCUSD",1645360686887,0.00023463,38375.0,38371.0,0.21243638]
["bitfinex","BTCUSD",1645360687740,0.0292,38379.0,38371.0,0.21243638]
["bitfinex","BTCUSD",1645360688140,0.00023463,38375.0,38371.0,0.21243638]
["bitfinex","BTCUSD",1645360689042,0.0292,38379.0,38371.0,0.21243638]
["bitfinex","BTCUSD",1645360689246,0.00023463,38375.0,38371.0,0.21243638]
["bitfinex","BTCUSD",1645360690140,0.0292,38379.0,38372.0,0.35835296]
["bitfinex","BTCUSD",1645360690341,0.00023463,38375.0,38371.0,0.21243638]
["bitfinex","BTCUSD",1645360691387,0.18181557,38379.0,38371.0,0.21243638]
["bitfinex","BTCUSD",1645360691587,0.00023463,38375.0,38371.0,0.21243638]
["bitfinex","BTCUSD",1645360691988,0.00023463,38375.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360692588,0.28181557,38379.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360692989,0.00023463,38375.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360693790,0.0292,38379.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360693991,0.00023463,38375.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360694935,0.0292,38379.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360695336,0.00023463,38375.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360696134,0.02837197,38379.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360696537,0.00023463,38375.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360697437,0.02837197,38379.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360698885,0.00023462,38377.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360699884,0.02837197,38379.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360700084,0.00023462,38377.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360701086,0.02837197,38379.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360701286,0.00023462,38377.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360702336,0.17837197,38379.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360702537,0.00023462,38377.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360703437,0.02837197,38379.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360703638,0.00023462,38377.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360704643,0.15,38378.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360704839,0.00023462,38377.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360705990,0.15,38378.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360706187,0.00023462,38377.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360706988,0.15,38378.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360707387,0.00023462,38377.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360708288,0.15,38378.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360708490,0.00023462,38377.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360709488,0.15,38378.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360709741,0.00023462,38377.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360710742,0.64791719,38378.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360710939,0.00023462,38377.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360711841,0.64791719,38378.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360712040,0.00023462,38377.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360713040,0.64791719,38378.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360713243,0.12183533,38373.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360714105,0.62020522,38373.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360714302,0.59836989,38373.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360714702,0.1,38373.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360714906,0.59829988,38373.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360715903,0.1,38374.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360715904,0.54829988,38374.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360716105,0.1,38373.0,38372.0,0.00024817]
["bitfinex","BTCUSD",1645360717239,0.50769988,38373.0,38372.0,0.00017141]
["bitfinex","BTCUSD",1645360717639,0.60769988,38373.0,38372.0,0.00017141]
["bitfinex","BTCUSD",1645360717842,0.1094,38373.0,38372.0,0.00017141]
["bitfinex","BTCUSD",1645360718039,0.55093821,38373.0,38372.0,0.00017141]
["bitfinex","BTCUSD",1645360718244,0.96605284,38373.0,38372.0,0.00017141]
["bitfinex","BTCUSD",1645360718442,1.04923809,38373.0,38372.0,0.00017141]
["bitfinex","BTCUSD",1645360718640,0.60769988,38373.0,38372.0,0.00017141]
["bitfinex","BTCUSD",1645360718843,0.69088513,38373.0,38372.0,0.00017141]
["bitfinex","BTCUSD",1645360719041,0.69088513,38373.0,38372.0,8.436e-05]
["bitfinex","BTCUSD",1645360719042,0.60769988,38373.0,38372.0,8.436e-05]
["bitfinex","BTCUSD",1645360719842,0.1094,38373.0,38372.0,8.436e-05]
["bitfinex","BTCUSD",1645360720049,0.46775296,38373.0,38372.0,8.436e-05]
["bitfinex","BTCUSD",1645360720244,0.86605284,38373.0,38372.0,8.436e-05]
["bitfinex","BTCUSD",1645360720447,0.96605284,38373.0,38372.0,8.436e-05]
["bitfinex","BTCUSD",1645360720644,1.00535441,38373.0,38372.0,8.436e-05]
["bitfinex","BTCUSD",1645360720848,0.69023978,38373.0,38372.0,8.436e-05]
["bitfinex","BTCUSD",1645360721096,0.61320483,38373.0,38372.0,8.436e-05]
["bitfinex","BTCUSD",1645360721296,0.81320483,38373.0,38362.0,0.00084542]
["bitfinex","BTCUSD",1645360721498,0.15,38363.0,38359.0,0.00021546]
["bitfinex","BTCUSD",1645360721794,0.05,38362.0,38359.0,0.00021137]
["bitfinex","BTCUSD",1645360722295,0.05,38362.0,38359.0,0.00042683]
["bitfinex","BTCUSD",1645360722495,0.05,38362.0,38359.0,0.00021137]
["bitfinex","BTCUSD",1645360722698,0.05,38362.0,38355.0,0.00021546]
["bitfinex","BTCUSD",1645360722894,0.05,38362.0,38354.0,0.0072]
["bitfinex","BTCUSD",1645360722895,0.05,38362.0,38354.0,0.00741546]
["bitfinex","BTCUSD",1645360724096,0.05,38362.0,38354.0,0.00941546]
["bitfinex","BTCUSD",1645360724838,0.05,38362.0,38354.0,0.00221546]
["bitfinex","BTCUSD",1645360725241,0.05,38362.0,38356.0,0.00021095]
["bitfinex","BTCUSD",1645360725537,0.04964563,38362.0,38356.0,0.00021095]
["bitfinex","BTCUSD",1645360726238,0.04964563,38362.0,38354.0,0.00021546]
["bitfinex","BTCUSD",1645360726438,0.04964563,38362.0,38357.0,0.00021094]
["bitfinex","BTCUSD",1645360727240,0.145,38360.0,38357.0,0.00021094]
["bitfinex","BTCUSD",1645360727439,0.145,38360.0,38355.0,0.00026202]
["bitfinex","BTCUSD",1645360727640,0.145,38360.0,38357.0,0.00021095]
["bitfinex","BTCUSD",1645360727844,0.04964563,38362.0,38357.0,0.00021095]
["bitfinex","BTCUSD",1645360728240,0.001,38360.0,38357.0,0.00021095]
["bitfinex","BTCUSD",1645360728493,0.146,38360.0,38357.0,0.00021095]
["bitfinex","BTCUSD",1645360728690,0.001,38360.0,38356.0,0.00021546]
["bitfinex","BTCUSD",1645360728887,0.04710189,38362.0,38357.0,0.00021095]
["bitfinex","BTCUSD",1645360729989,0.145,38360.0,38356.0,0.00021546]
["bitfinex","BTCUSD",1645360730192,0.145,38360.0,38358.0,0.00021094]
["bitfinex","BTCUSD",1645360730396,0.145,38360.0,38354.0,0.21484693]
["bitfinex","BTCUSD",1645360730591,0.145,38360.0,38355.0,0.00021546]
["bitfinex","BTCUSD",1645360730890,0.145,38360.0,38354.0,0.21463147]
["bitfinex","BTCUSD",1645360730891,0.145,38360.0,38354.0,0.21484693]
["bitfinex","BTCUSD",1645360731590,0.0093,38361.0,38354.0,0.21484693]
["bitfinex","BTCUSD",1645360731992,0.1543,38361.0,38359.0,0.00026164]
["bitfinex","BTCUSD",1645360733441,0.04710189,38362.0,38359.0,0.00026164]
["bitfinex","BTCUSD",1645360733842,0.05630189,38362.0,38359.0,0.00026164]
["bitfinex","BTCUSD",1645360734243,0.04710189,38362.0,38359.0,0.00026164]
["bitfinex","BTCUSD",1645360736287,0.05010189,38362.0,38360.0,0.25395652]
["bitfinex","BTCUSD",1645360736686,0.003,38362.0,38360.0,0.25395652]
["bitfinex","BTCUSD",1645360737286,0.053,38362.0,38359.0,0.00026164]
["bitfinex","BTCUSD",1645360737491,0.1,38361.0,38359.0,0.00026164]
["bitfinex","BTCUSD",1645360737689,0.35687018,38360.0,38359.0,0.00026164]
["bitfinex","BTCUSD",1645360737889,0.45687018,38360.0,38359.0,0.00026164]
["bitfinex","BTCUSD",1645360738089,0.1,38360.0,38359.0,0.00026164]
["bitfinex","BTCUSD",1645360739089,0.152,38361.0,38359.0,0.00026164]
["bitfinex","BTCUSD",1645360739289,0.152,38361.0,38359.0,7.764e-05]
["bitfinex","BTCUSD",1645360739488,0.15,38361.0,38359.0,7.764e-05]
["bitfinex","BTCUSD",1645360739742,0.14849931,38362.0,38359.0,7.764e-05]
["bitfinex","BTCUSD",1645360739946,0.1094,38362.0,38359.0,7.764e-05]
["bitfinex","BTCUSD",1645360740342,0.001,38361.0,38359.0,7.764e-05]
["bitfinex","BTCUSD",1645360741542,0.56627018,38362.0,38359.0,7.764e-05]
["bitfinex","BTCUSD",1645360742244,0.2094,38362.0,38359.0,0.00023988]
["bitfinex","BTCUSD",1645360742448,0.145,38361.0,38359.0,0.00023988]
["bitfinex","BTCUSD",1645360742647,0.05,38360.0,38359.0,0.00023988]
["bitfinex","BTCUSD",1645360742849,0.0094,38362.0,38359.0,0.00023988]
["bitfinex","BTCUSD",1645360743502,0.0094,38362.0,38360.0,0.22657272]
["bitfinex","BTCUSD",1645360743796,0.145,38363.0,38360.0,0.22657272]
["bitfinex","BTCUSD",1645360745197,0.195,38363.0,38360.0,0.22657272]
["bitfinex","BTCUSD",1645360746010,0.05,38362.0,38360.0,0.22657272]
["bitfinex","BTCUSD",1645360747437,0.04749704,38362.0,38360.0,0.22657272]
["bitfinex","BTCUSD",1645360748038,0.2299676,38367.0,38361.0,0.32443574]
["bitfinex","BTCUSD",1645360748039,0.01655,38367.0,38361.0,0.32443574]
["bitfinex","BTCUSD",1645360748244,0.01655,38367.0,38360.0,0.22657272]
["bitfinex","BTCUSD",1645360748245,0.003,38362.0,38360.0,0.22657272]
["bitfinex","BTCUSD",1645360748439,0.003,38362.0,38361.0,0.348512]
["bitfinex","BTCUSD",1645360748844,0.003,38362.0,38360.0,0.22657272]
["bitfinex","BTCUSD",1645360749438,0.003,38362.0,38361.0,0.0066]
["bitfinex","BTCUSD",1645360749841,0.003,38362.0,38361.0,0.355112]
["bitfinex","BTCUSD",1645360750040,0.0002263,38369.0,38361.0,0.355112]
["bitfinex","BTCUSD",1645360750340,0.17572226,38373.0,38361.0,0.0066]
["bitfinex","BTCUSD",1645360750642,0.00022631,38369.0,38361.0,0.0066]
["bitfinex","BTCUSD",1645360751693,0.17572226,38373.0,38361.0,0.0066]
["bitfinex","BTCUSD",1645360751893,0.17572226,38373.0,38371.0,0.19236309]
["bitfinex","BTCUSD",1645360752293,0.17572226,38373.0,38371.0,0.05936921]
["bitfinex","BTCUSD",1645360752695,0.05,38373.0,38371.0,0.05936921]
["bitfinex","BTCUSD",1645360752895,0.0097,38374.0,38371.0,0.05936921]
["bitfinex","BTCUSD",1645360753096,0.00993436,38374.0,38371.0,0.05936921]
["bitfinex","BTCUSD",1645360753595,0.00023436,38374.0,38371.0,0.05936921]
["bitfinex","BTCUSD",1645360753796,0.145,38372.0,38361.0,0.00686384]
["bitfinex","BTCUSD",1645360754198,0.05,38371.0,38361.0,0.00686384]
["bitfinex","BTCUSD",1645360754397,0.1,38371.0,38361.0,0.00686384]
["bitfinex","BTCUSD",1645360754597,0.245,38371.0,38361.0,0.00686384]
["bitfinex","BTCUSD",1645360755038,0.245,38371.0,38366.0,0.19898584]
["bitfinex","BTCUSD",1645360755441,0.00023436,38369.0,38366.0,0.19898584]
["bitfinex","BTCUSD",1645360756439,0.245,38371.0,38366.0,0.19898584]
["bitfinex","BTCUSD",1645360756641,0.00023437,38369.0,38366.0,0.19898584]
["bitfinex","BTCUSD",1645360757638,0.245,38371.0,38366.0,0.19882584]
["bitfinex","BTCUSD",1645360757841,0.00023437,38369.0,38366.0,0.19882584]
["bitfinex","BTCUSD",1645360758888,0.145,38370.0,38366.0,0.19882584]
["bitfinex","BTCUSD",1645360759088,0.145,38370.0,38361.0,0.0066]
["bitfinex","BTCUSD",1645360759295,0.01013437,38369.0,38361.0,0.0066]
["bitfinex","BTCUSD",1645360760089,0.0099,38369.0,38361.0,0.0066]
["bitfinex","BTCUSD",1645360760289,0.01013436,38369.0,38365.0,0.25060728]
["bitfinex","BTCUSD",1645360760491,0.2,38371.0,38365.0,0.25060728]
["bitfinex","BTCUSD",1645360760689,0.14450533,38370.0,38365.0,0.25060728]
["bitfinex","BTCUSD",1645360761491,0.1,38371.0,38365.0,0.25060728]
["bitfinex","BTCUSD",1645360761894,0.14450533,38370.0,38365.0,0.25060728]
["bitfinex","BTCUSD",1645360762091,0.19450533,38370.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360764545,1.19450533,38370.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360764940,0.08318525,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360765141,0.03318525,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360768195,0.03618525,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360769751,0.03318525,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360774288,0.03618525,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360775589,0.03318525,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360776390,0.03518525,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360778140,0.03318525,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360778340,0.03618525,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360779743,0.03318525,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360780343,0.03518525,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360781591,0.03318525,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360782392,0.03618525,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360782992,0.47869498,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360783594,0.47569498,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360784095,0.03318525,38369.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360784595,1.0,38370.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360785041,1.03318525,38370.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360786944,1.0,38370.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360788242,1.03318525,38370.0,38368.0,0.00026355]
["bitfinex","BTCUSD",1645360788489,1.03318525,38370.0,38368.0,0.00015301]
["bitfinex","BTCUSD",1645360788694,1.0,38370.0,38368.0,0.00015301]
["bitfinex","BTCUSD",1645360792247,1.0,38370.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360792444,1.03318525,38370.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360792843,1.0,38370.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360794349,1.03618525,38370.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360795346,1.003,38370.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360795548,0.03318525,38369.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360795752,1.003,38370.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360795990,0.03318525,38369.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360796190,1.03318525,38370.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360796398,1.03318525,38370.0,38368.0,0.00019015]
["bitfinex","BTCUSD",1645360796399,1.27769058,38370.0,38368.0,0.00019015]
["bitfinex","BTCUSD",1645360796591,1.32769058,38370.0,38368.0,0.00019015]
["bitfinex","BTCUSD",1645360796994,0.03318525,38369.0,38368.0,0.00019015]
["bitfinex","BTCUSD",1645360797191,0.03318525,38369.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360798400,0.03618525,38369.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360799844,0.03318525,38369.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360800443,1.1,38370.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360800844,0.03318525,38369.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360801440,1.13318525,38370.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360802042,1.03318525,38370.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360802245,1.0,38370.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360803044,0.9978,38370.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360805198,1.0478,38370.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360805395,1.1478,38370.0,38368.0,0.00025015]
["bitfinex","BTCUSD",1645360805596,0.38832327,38369.0,38368.0,0.00019015]
["bitfinex","BTCUSD",1645360805797,0.48832327,38369.0,38368.0,0.00019015]
["bitfinex","BTCUSD",1645360805996,0.98605688,38369.0,38368.0,0.00019015]
["bitfinex","BTCUSD",1645360808850,0.98105688,38369.0,38368.0,0.00019015]
["bitfinex","BTCUSD",1645360810348,0.98205688,38369.0,38368.0,0.00019015]
["bitfinex","BTCUSD",1645360811793,0.98105688,38369.0,38368.0,0.00019015]
["bitfinex","BTCUSD",1645360812395,0.13418525,38369.0,38368.0,0.00019015]
["bitfinex","BTCUSD",1645360812796,0.03418525,38369.0,38368.0,0.00019015]
["bitfinex","BTCUSD",1645360813596,0.03418525,38369.0,38368.0,0.00013015]
["bitfinex","BTCUSD",1645360813797,0.38832327,38369.0,38368.0,0.00013015]
["bitfinex","BTCUSD",1645360814002,0.53091886,38369.0,38368.0,0.00013015]
["bitfinex","BTCUSD",1645360814201,0.98605688,38369.0,38368.0,0.00013015]
["bitfinex","BTCUSD",1645360814500,0.98705688,38369.0,38368.0,0.00013015]
["bitfinex","BTCUSD",1645360816343,0.98605688,38369.0,38368.0,0.00013015]
["bitfinex","BTCUSD",1645360816744,0.98105688,38369.0,38368.0,0.00013015]
["bitfinex","BTCUSD",1645360816944,0.12818525,38369.0,38368.0,0.00013015]
["bitfinex","BTCUSD",1645360817343,0.02818525,38369.0,38368.0,0.00023883]
["bitfinex","BTCUSD",1645360817545,0.88105688,38369.0,38368.0,0.00023883]
["bitfinex","BTCUSD",1645360817945,0.12818525,38369.0,38368.0,0.00023883]
["bitfinex","BTCUSD",1645360818148,0.48332327,38369.0,38368.0,0.00023883]
["bitfinex","BTCUSD",1645360818489,0.98205688,38369.0,38368.0,0.00023883]
["bitfinex","BTCUSD",1645360818890,0.48432327,38369.0,38368.0,0.00023883]
["bitfinex","BTCUSD",1645360819098,0.98205688,38369.0,38368.0,0.00023883]
["bitfinex","BTCUSD",1645360819293,0.48432327,38369.0,38368.0,0.00023883]
["bitfinex","BTCUSD",1645360819491,0.48432327,38369.0,38368.0,0.00015312]
["bitfinex","BTCUSD",1645360821294,0.12918525,38369.0,38368.0,0.00015312]
["bitfinex","BTCUSD",1645360821700,0.02918525,38369.0,38368.0,0.00015312]
["bitfinex","BTCUSD",1645360821894,0.02818525,38369.0,38368.0,0.00015312]
["bitfinex","BTCUSD",1645360822094,0.02818525,38369.0,38368.0,0.00023732]
["bitfinex","BTCUSD",1645360822548,0.02818525,38369.0,38368.0,0.20397178]
["bitfinex","BTCUSD",1645360822946,0.02818525,38369.0,38368.0,0.17342651]
["bitfinex","BTCUSD",1645360823148,0.9978,38370.0,38363.0,0.00038786]
["bitfinex","BTCUSD",1645360823347,0.44237069,38365.0,38363.0,0.00017305]
["bitfinex","BTCUSD",1645360823747,0.44237069,38365.0,38361.0,0.00021481]
["bitfinex","BTCUSD",1645360823946,0.44237069,38365.0,38362.0,0.348512]
["bitfinex","BTCUSD",1645360824146,0.44237069,38365.0,38362.0,0.19223554]
["bitfinex","BTCUSD",1645360824354,0.44237069,38364.0,38361.0,0.00021481]
["bitfinex","BTCUSD",1645360824648,0.44237069,38362.0,38361.0,0.00021481]
["bitfinex","BTCUSD",1645360824847,0.44237069,38362.0,38359.0,0.00021481]
["bitfinex","BTCUSD",1645360825048,0.43737069,38362.0,38359.0,0.00021481]
["bitfinex","BTCUSD",1645360825848,0.1,38364.0,38359.0,0.00021481]
["bitfinex","BTCUSD",1645360826100,0.05,38364.0,38359.0,0.00021481]
["bitfinex","BTCUSD",1645360826402,0.31011506,38369.0,38359.0,0.00042708]
["bitfinex","BTCUSD",1645360826599,0.31011506,38369.0,38360.0,0.50781481]
["bitfinex","BTCUSD",1645360827004,0.152,38369.0,38364.0,0.22679325]
["bitfinex","BTCUSD",1645360827201,0.152,38369.0,38364.0,0.22701073]
["bitfinex","BTCUSD",1645360827402,0.64962619,38369.0,38364.0,0.22701073]
["bitfinex","BTCUSD",1645360827802,0.15,38369.0,38364.0,0.22701073]
["bitfinex","BTCUSD",1645360828203,1.59542619,38370.0,38364.0,0.22701073]
["bitfinex","BTCUSD",1645360828402,1.64542619,38370.0,38364.0,0.22701073]
["bitfinex","BTCUSD",1645360828803,1.64042619,38370.0,38364.0,0.22701073]
["bitfinex","BTCUSD",1645360829003,1.1428,38370.0,38364.0,0.22701073]
["bitfinex","BTCUSD",1645360829406,1.64042619,38370.0,38364.0,0.22701073]
["bitfinex","BTCUSD",1645360832047,0.10527656,38369.0,38364.0,0.22679325]
["bitfinex","BTCUSD",1645360834397,0.10727656,38369.0,38364.0,0.22679325]
["bitfinex","BTCUSD",1645360834997,0.002,38369.0,38364.0,0.22679325]
["bitfinex","BTCUSD",1645360835199,0.14650533,38369.0,38364.0,0.22679325]
["bitfinex","BTCUSD",1645360835600,0.55377649,38368.0,38364.0,0.22679325]
["bitfinex","BTCUSD",1645360835798,0.55377649,38368.0,38364.0,0.19122858]
["bitfinex","BTCUSD",1645360835998,0.59762619,38368.0,38364.0,0.19122858]
["bitfinex","BTCUSD",1645360836201,0.1,38368.0,38364.0,0.19122858]
["bitfinex","BTCUSD",1645360837000,0.1,38368.0,38365.0,0.00021742]
["bitfinex","BTCUSD",1645360837253,1.49542619,38370.0,38365.0,0.00021742]
["bitfinex","BTCUSD",1645360837254,0.1,38369.0,38365.0,0.00021742]
["bitfinex","BTCUSD",1645360837450,1.59542619,38370.0,38365.0,0.00021742]
["bitfinex","BTCUSD",1645360837647,0.14450533,38369.0,38365.0,0.00021742]
["bitfinex","BTCUSD",1645360837847,1.59542619,38370.0,38365.0,0.00021742]
["bitfinex","BTCUSD",1645360838349,0.14450533,38369.0,38365.0,0.00021742]
["bitfinex","BTCUSD",1645360838550,0.64213152,38369.0,38365.0,0.00021742]
["bitfinex","BTCUSD",1645360838948,0.74213152,38369.0,38365.0,0.00021742]
["bitfinex","BTCUSD",1645360839348,0.49762619,38368.0,38365.0,0.00021742]
["bitfinex","BTCUSD",1645360839746,0.74213152,38369.0,38365.0,0.00021742]
["bitfinex","BTCUSD",1645360840448,0.74313152,38369.0,38365.0,0.00021742]
["bitfinex","BTCUSD",1645360841296,0.59862619,38369.0,38365.0,0.00021742]
["bitfinex","BTCUSD",1645360841697,0.49762619,38368.0,38365.0,0.00021742]
["bitfinex","BTCUSD",1645360841996,0.59762619,38368.0,38365.0,0.00021742]
["bitfinex","BTCUSD",1645360842195,0.74213152,38368.0,38363.0,0.00042706]
["bitfinex","BTCUSD",1645360842395,0.59862619,38368.0,38363.0,0.00021225]
["bitfinex","BTCUSD",1645360842600,0.14450533,38365.0,38363.0,0.00042706]
["bitfinex","BTCUSD",1645360842796,0.14450533,38365.0,38363.0,0.00021225]
["bitfinex","BTCUSD",1645360842996,0.14450533,38365.0,38362.0,0.00021994]
["bitfinex","BTCUSD",1645360843197,0.14450533,38365.0,38362.0,0.0004322]
["bitfinex","BTCUSD",1645360843596,0.59862619,38368.0,38362.0,0.0004322]
["bitfinex","BTCUSD",1645360843797,0.59762619,38368.0,38362.0,0.0004322]
["bitfinex","BTCUSD",1645360844197,0.59762619,38368.0,38362.0,0.00021994]
["bitfinex","BTCUSD",1645360844397,0.59762619,38368.0,38363.0,0.00021225]
["bitfinex","BTCUSD",1645360844598,0.59762619,38368.0,38363.0,0.00042706]
["bitfinex","BTCUSD",1645360844848,0.59762619,38368.0,38363.0,0.00021225]
["bitfinex","BTCUSD",1645360845251,0.59762619,38368.0,38363.0,0.00021481]
["bitfinex","BTCUSD",1645360845445,0.59762619,38368.0,38363.0,0.00021225]
["bitfinex","BTCUSD",1645360846146,0.59762619,38368.0,38363.0,0.00042706]
["bitfinex","BTCUSD",1645360846347,0.59762619,38368.0,38366.0,0.25842415]
["bitfinex","BTCUSD",1645360846548,0.1,38368.0,38366.0,0.23000604]
["bitfinex","BTCUSD",1645360846949,0.65377649,38369.0,38366.0,0.23000604]
["bitfinex","BTCUSD",1645360847347,0.26610452,38369.0,38366.0,0.23000604]
["bitfinex","BTCUSD",1645360847751,0.16610452,38369.0,38366.0,0.23000604]
["bitfinex","BTCUSD",1645360847951,0.11610452,38369.0,38366.0,0.23000604]
["bitfinex","BTCUSD",1645360848147,0.10995422,38369.0,38366.0,0.23000604]
["bitfinex","BTCUSD",1645360848599,1.49542619,38370.0,38366.0,0.23000604]
["bitfinex","BTCUSD",1645360848800,0.10995422,38369.0,38366.0,0.23000604]
["bitfinex","BTCUSD",1645360849200,0.9978,38370.0,38363.0,0.00021825]
["bitfinex","BTCUSD",1645360849201,1.60538041,38370.0,38363.0,0.0004305]
["bitfinex","BTCUSD",1645360849402,0.49762619,38369.0,38363.0,0.00064531]
["bitfinex","BTCUSD",1645360849601,0.95836689,38369.0,38363.0,0.0004305]
["bitfinex","BTCUSD",1645360849901,0.49762619,38368.0,38363.0,0.0004305]
["bitfinex","BTCUSD",1645360850101,0.49762619,38367.0,38363.0,0.00021825]
["bitfinex","BTCUSD",1645360850312,2.29975576,38367.0,38363.0,0.0004305]
["bitfinex","BTCUSD",1645360850701,0.10995422,38366.0,38363.0,0.0004305]
["bitfinex","BTCUSD",1645360851303,0.10995422,38366.0,38363.0,0.00021825]
["bitfinex","BTCUSD",1645360851506,0.10995422,38366.0,38363.0,0.0004305]
["bitfinex","BTCUSD",1645360851904,0.59762619,38367.0,38363.0,0.00021225]
["bitfinex","BTCUSD",1645360852105,0.59762619,38367.0,38363.0,0.00042706]
["bitfinex","BTCUSD",1645360852357,0.59762619,38367.0,38363.0,0.00021225]
["bitfinex","BTCUSD",1645360852557,0.59862619,38367.0,38363.0,0.00021481]
["bitfinex","BTCUSD",1645360852755,0.59862619,38367.0,38363.0,0.00021225]
["bitfinex","BTCUSD",1645360852959,0.59862619,38367.0,38363.0,0.00042706]
["bitfinex","BTCUSD",1645360853155,0.101,38367.0,38363.0,0.00021225]
["bitfinex","BTCUSD",1645360853455,0.101,38367.0,38363.0,0.00042706]
["bitfinex","BTCUSD",1645360853456,0.001,38367.0,38363.0,0.00042706]
["bitfinex","BTCUSD",1645360853655,0.001,38367.0,38362.0,0.00043301]
["bitfinex","BTCUSD",1645360853855,0.71373071,38369.0,38363.0,0.00021225]
["bitfinex","BTCUSD",1645360854057,0.49762619,38368.0,38363.0,0.00021225]
["bitfinex","BTCUSD",1645360854255,0.1,38368.0,38363.0,0.00042706]
["bitfinex","BTCUSD",1645360854456,0.1,38368.0,38363.0,0.00021225]
["bitfinex","BTCUSD",1645360854855,0.1,38368.0,38363.0,0.00021481]
["bitfinex","BTCUSD",1645360855057,0.1,38368.0,38363.0,0.00021225]
["bitfinex","BTCUSD",1645360855258,0.1,38368.0,38363.0,0.00042706]
["bitfinex","BTCUSD",1645360855462,0.16910452,38369.0,38367.0,0.19214011]
["bitfinex","BTCUSD",1645360855658,0.11295422,38369.0,38367.0,0.19214011]
["bitfinex","BTCUSD",1645360856098,0.003,38369.0,38367.0,0.19214011]
["bitfinex","BTCUSD",1645360856499,0.60337481,38369.0,38367.0,0.16907644]
["bitfinex","BTCUSD",1645360856697,0.9978,38370.0,38367.0,0.16907644]
["bitfinex","BTCUSD",1645360856698,1.49542619,38370.0,38367.0,0.16907644]
["bitfinex","BTCUSD",1645360857299,0.9978,38370.0,38367.0,0.16907644]
["bitfinex","BTCUSD",1645360858105,1.49542619,38370.0,38367.0,0.16907644]
["bitfinex","BTCUSD",1645360858499,1.49742619,38370.0,38367.0,0.16907644]
["bitfinex","BTCUSD",1645360858899,0.9998,38370.0,38367.0,0.16907644]
["bitfinex","BTCUSD",1645360859501,1.49742619,38370.0,38367.0,0.16907644]
["bitfinex","BTCUSD",1645360859946,1.49542619,38370.0,38367.0,0.16907644]
["bitfinex","BTCUSD",1645360860548,1.49742619,38370.0,38367.0,0.16907644]
["bitfinex","BTCUSD",1645360860751,0.49762619,38369.0,38367.0,0.16907644]
["bitfinex","BTCUSD",1645360861247,0.59762619,38369.0,38367.0,0.16907644]
["bitfinex","BTCUSD",1645360861848,0.1,38369.0,38368.0,0.00020282]
["bitfinex","BTCUSD",1645360862447,0.49762619,38369.0,38368.0,0.00020282]
["bitfinex","BTCUSD",1645360862648,0.9978,38370.0,38368.0,0.00020282]
["bitfinex","BTCUSD",1645360862649,1.49542619,38370.0,38368.0,0.00020282]
["bitfinex","BTCUSD",1645360863049,1.59542619,38370.0,38368.0,0.00020282]
["bitfinex","BTCUSD",1645360863995,1.59542619,38370.0,38367.0,0.16907644]
["bitfinex","BTCUSD",1645360863996,0.23979719,38368.0,38367.0,0.16907644]
["bitfinex","BTCUSD",1645360864596,0.23979719,38368.0,38367.0,0.14006327]
["bitfinex","BTCUSD",1645360864597,0.24179719,38368.0,38367.0,0.14006327]
["bitfinex","BTCUSD",1645360865196,0.24179719,38368.0,38363.0,0.00021225]
["bitfinex","BTCUSD",1645360865800,0.23979719,38368.0,38359.0,0.00021481]
["bitfinex","BTCUSD",1645360866096,0.23979719,38368.0,38363.0,0.00021225]
["bitfinex","BTCUSD",1645360866295,0.23979719,38368.0,38366.0,0.25759293]
["bitfinex","BTCUSD",1645360870549,0.24179719,38368.0,38366.0,0.25759293]
["bitfinex","BTCUSD",1645360871796,0.24179719,38368.0,38367.0,0.00019026]
["bitfinex","BTCUSD",1645360871998,0.11409239,38369.0,38367.0,0.00019026]
["bitfinex","BTCUSD",1645360872596,0.10909239,38369.0,38367.0,0.00019026]
["bitfinex","BTCUSD",1645360873300,0.10909239,38369.0,38367.0,0.00013026]
["bitfinex","BTCUSD",1645360874397,0.9978,38370.0,38367.0,0.00013026]
["bitfinex","BTCUSD",1645360876349,1.0978,38370.0,38367.0,0.00013026]
["bitfinex","BTCUSD",1645360877151,1.0978,38370.0,38366.0,0.25759293]
["bitfinex","BTCUSD",1645360877753,1.0478,38370.0,38366.0,0.25759293]
["bitfinex","BTCUSD",1645360878356,0.04660722,38369.0,38366.0,0.21006448]
["bitfinex","BTCUSD",1645360879701,0.9478,38370.0,38367.0,0.348512]
["bitfinex","BTCUSD",1645360879702,0.89706596,38370.0,38367.0,0.348512]
["bitfinex","BTCUSD",1645360879899,0.44253152,38368.0,38367.0,0.425502]
["bitfinex","BTCUSD",1645360880499,0.44253152,38368.0,38367.0,0.42531]
["bitfinex","BTCUSD",1645360881307,0.44253152,38369.0,38367.0,0.42531]
["bitfinex","BTCUSD",1645360881900,0.44253152,38369.0,38368.0,0.00018595]
["bitfinex","BTCUSD",1645360882100,0.44253152,38369.0,38368.0,0.34869795]
["bitfinex","BTCUSD",1645360882352,1.33959748,38370.0,38368.0,0.34869795]
["bitfinex","BTCUSD",1645360884653,0.90206596,38370.0,38368.0,0.34869795]
["bitfinex","BTCUSD",1645360884852,0.90206596,38370.0,38368.0,0.41391195]
["bitfinex","BTCUSD",1645360885054,0.90206596,38370.0,38369.0,0.26132498]
["bitfinex","BTCUSD",1645360885255,0.90206596,38370.0,38369.0,0.60968198]
["bitfinex","BTCUSD",1645360886307,0.90206596,38370.0,38369.0,0.348357]
["bitfinex","BTCUSD",1645360886707,0.90206596,38370.0,38369.0,0.349357]
["bitfinex","BTCUSD",1645360886905,0.89706596,38370.0,38369.0,0.349357]
["bitfinex","BTCUSD",1645360888406,0.89706596,38370.0,38369.0,0.05929795]
["bitfinex","BTCUSD",1645360888606,0.89706596,38370.0,38369.0,0.05534995]
["bitfinex","BTCUSD",1645360889951,0.89706596,38370.0,38369.0,0.15534995]
["bitfinex","BTCUSD",1645360890152,1.28413688,38370.0,38369.0,0.24784995]
["bitfinex","BTCUSD",1645360890553,0.30182802,38370.0,38369.0,1.09334995]
["bitfinex","BTCUSD",1645360890857,0.00022503,38371.0,38370.0,1.34498148]
["bitfinex","BTCUSD",1645360891059,0.44253152,38381.0,38370.0,1.34498148]
["bitfinex","BTCUSD",1645360891060,0.4424463,38384.0,38376.0,0.7955]
["bitfinex","BTCUSD",1645360891260,0.4424463,38392.0,38385.0,0.7955]
["bitfinex","BTCUSD",1645360891463,0.4424463,38392.0,38384.0,0.413519]
["bitfinex","BTCUSD",1645360891464,0.4424463,38396.0,38391.0,0.7955]
["bitfinex","BTCUSD",1645360891654,0.4424463,38397.0,38395.0,0.34834]
["bitfinex","BTCUSD",1645360891856,0.02,38399.0,38395.0,0.34834]
["bitfinex","BTCUSD",1645360892052,0.02,38399.0,38397.0,0.34834]
["bitfinex","BTCUSD",1645360892253,0.02,38399.0,38397.0,0.30672057]
["bitfinex","BTCUSD",1645360892254,0.4624463,38399.0,38397.0,0.30672057]
["bitfinex","BTCUSD",1645360892460,0.4624463,38399.0,38396.0,0.01897]
["bitfinex","BTCUSD",1645360892461,0.02021899,38399.0,38396.0,0.01897]
["bitfinex","BTCUSD",1645360892658,0.02021899,38399.0,38388.0,0.2413]
["bitfinex","BTCUSD",1645360892659,0.0061503,38398.0,38388.0,0.2413]
["bitfinex","BTCUSD",1645360892854,0.44224444,38396.0,38388.0,0.2413]
["bitfinex","BTCUSD",1645360893053,0.44224444,38396.0,38389.0,0.348142]
["bitfinex","BTCUSD",1645360893503,0.44224444,38396.0,38388.0,0.2413]
["bitfinex","BTCUSD",1645360893504,0.0061503,38398.0,38395.0,0.22393795]
["bitfinex","BTCUSD",1645360894902,0.0063737,38398.0,38395.0,0.22393795]
["bitfinex","BTCUSD",1645360895103,0.0063737,38398.0,38389.0,0.35372618]
["bitfinex","BTCUSD",1645360895406,0.0063737,38398.0,38388.0,0.30648]
["bitfinex","BTCUSD",1645360895604,0.0063737,38398.0,38389.0,0.35372618]
["bitfinex","BTCUSD",1645360895803,0.0061503,38398.0,38389.0,0.35372618]
["bitfinex","BTCUSD",1645360896003,0.00022341,38395.0,38389.0,0.35372618]
["bitfinex","BTCUSD",1645360896204,0.00022341,38395.0,38390.0,0.348142]
["bitfinex","BTCUSD",1645360896403,0.00022341,38395.0,38391.0,0.24011128]
["bitfinex","BTCUSD",1645360897007,0.0097,38398.0,38391.0,0.24011128]
["bitfinex","BTCUSD",1645360897257,0.0097,38398.0,38397.0,0.19968768]
["bitfinex","BTCUSD",1645360897450,0.02,38399.0,38397.0,0.19968768]
["bitfinex","BTCUSD",1645360897651,0.16450533,38399.0,38397.0,0.19968768]
["bitfinex","BTCUSD",1645360897852,0.02,38399.0,38396.0,0.00018529]
["bitfinex","BTCUSD",1645360898152,0.17440533,38399.0,38396.0,0.00018529]
["bitfinex","BTCUSD",1645360898453,0.0301191,38399.0,38396.0,0.00018529]
["bitfinex","BTCUSD",1645360898653,0.17462443,38399.0,38396.0,0.00018529]
["bitfinex","BTCUSD",1645360898854,0.0202191,38399.0,38396.0,0.00018529]
["bitfinex","BTCUSD",1645360899056,0.0202191,38399.0,38397.0,0.25032842]
["bitfinex","BTCUSD",1645360899454,0.02,38399.0,38397.0,0.25032842]
["bitfinex","BTCUSD",1645360901807,0.02,38399.0,38398.0,0.00018574]
["bitfinex","BTCUSD",1645360902213,0.02,38399.0,38398.0,0.70205392]
["bitfinex","BTCUSD",1645360903109,0.02,38399.0,38398.0,0.35391192]
["bitfinex","BTCUSD",1645360903309,0.02,38399.0,38398.0,0.00018574]
["bitfinex","BTCUSD",1645360903508,0.02,38399.0,38398.0,0.34832774]
["bitfinex","BTCUSD",1645360903909,0.02,38399.0,38398.0,0.70205392]
["bitfinex","BTCUSD",1645360904308,0.02,38399.0,38398.0,0.00018574]
["bitfinex","BTCUSD",1645360905752,0.02,38399.0,38398.0,0.35391192]
["bitfinex","BTCUSD",1645360905952,0.02,38399.0,38398.0,0.70205392]
["bitfinex","BTCUSD",1645360906153,0.02,38399.0,38398.0,0.00018574]
["bitfinex","BTCUSD",1645360906852,0.02098168,38399.0,38398.0,0.348142]
["bitfinex","BTCUSD",1645360907155,0.02098168,38399.0,38397.0,0.25032842]
["bitfinex","BTCUSD",1645360907954,0.02098168,38399.0,38398.0,0.348142]
["bitfinex","BTCUSD",1645360908801,0.02098168,38399.0,38398.0,0.70186818]
["bitfinex","BTCUSD",1645360910102,0.02098168,38399.0,38397.0,0.25032842]
["bitfinex","BTCUSD",1645360910404,0.02098168,38399.0,38398.0,0.70186818]
["bitfinex","BTCUSD",1645360910904,0.02098168,38399.0,38398.0,0.348142]
["bitfinex","BTCUSD",1645360911105,0.02098168,38399.0,38397.0,0.25032842]
["bitfinex","BTCUSD",1645360911802,0.02098168,38399.0,38398.0,0.34832793]
["bitfinex","BTCUSD",1645360912851,0.02098168,38399.0,38398.0,0.00218593]
["bitfinex","BTCUSD",1645360914453,0.02098168,38399.0,38398.0,0.00018593]
["bitfinex","BTCUSD",1645360914653,0.02098168,38399.0,38398.0,0.35032793]
["bitfinex","BTCUSD",1645360914856,0.02098168,38399.0,38398.0,0.00218593]
["bitfinex","BTCUSD",1645360916507,0.02098168,38399.0,38398.0,0.00010777]
["bitfinex","BTCUSD",1645360917106,0.02098168,38399.0,38397.0,0.25032842]
["bitfinex","BTCUSD",1645360917608,0.02098168,38399.0,38398.0,0.348142]
["bitfinex","BTCUSD",1645360917805,0.02098168,38399.0,38397.0,0.25032842]
["bitfinex","BTCUSD",1645360918209,0.02098168,38399.0,38398.0,0.348142]
["bitfinex","BTCUSD",1645360918910,0.02068168,38399.0,38398.0,0.348142]
["bitfinex","BTCUSD",1645360919107,0.02068168,38399.0,38397.0,0.25032842]
["bitfinex","BTCUSD",1645360919506,0.02059182,38399.0,38397.0,0.25032842]
["bitfinex","BTCUSD",1645360919950,0.02059182,38399.0,38398.0,0.348142]
["bitfinex","BTCUSD",1645360920156,0.02059182,38399.0,38397.0,0.25032842]
["bitfinex","BTCUSD",1645360920351,0.02059182,38399.0,38398.0,0.348142]
["bitfinex","BTCUSD",1645360920751,0.02059182,38399.0,38398.0,0.70186818]
["bitfinex","BTCUSD",1645360921553,0.02059182,38399.0,38398.0,0.348142]
["bitfinex","BTCUSD",1645360922152,0.02059182,38399.0,38398.0,0.42644686]
["bitfinex","BTCUSD",1645360922555,0.02059182,38399.0,38398.0,0.78017304]
["bitfinex","BTCUSD",1645360922758,0.02059182,38399.0,38398.0,0.42644686]
["bitfinex","BTCUSD",1645360924608,0.02059182,38399.0,38398.0,0.42744686]
["bitfinex","BTCUSD",1645360924909,0.02059182,38399.0,38398.0,0.07930486]
["bitfinex","BTCUSD",1645360925808,0.02059182,38399.0,38398.0,0.42744686]
["bitfinex","BTCUSD",1645360926008,0.02059182,38399.0,38398.0,0.42644686]
["bitfinex","BTCUSD",1645360926808,0.02059182,38399.0,38398.0,0.42626582]
["bitfinex","BTCUSD",1645360928259,0.02059182,38399.0,38398.0,0.779992]
["bitfinex","BTCUSD",1645360930660,0.02059182,38399.0,38398.0,0.42726582]
["bitfinex","BTCUSD",1645360931098,0.02059182,38399.0,38398.0,0.780992]
["bitfinex","BTCUSD",1645360931398,0.02059182,38399.0,38398.0,0.42726582]
["bitfinex","BTCUSD",1645360932406,0.02059182,38399.0,38398.0,0.780992]
["bitfinex","BTCUSD",1645360932599,0.02059182,38399.0,38398.0,0.779992]
["bitfinex","BTCUSD",1645360932800,0.02059182,38399.0,38398.0,0.780992]
["bitfinex","BTCUSD",1645360934751,0.02159182,38399.0,38398.0,0.780992]
["bitfinex","BTCUSD",1645360936554,0.02159182,38399.0,38398.0,0.779992]
["bitfinex","BTCUSD",1645360936754,0.02259182,38399.0,38398.0,0.779992]
["bitfinex","BTCUSD",1645360938060,0.02059182,38399.0,38398.0,0.779992]
["bitfinex","BTCUSD",1645360938704,0.02259182,38399.0,38398.0,0.779992]
["bitfinex","BTCUSD",1645360938906,0.02253182,38399.0,38398.0,0.779992]
["bitfinex","BTCUSD",1645360940104,0.02053182,38399.0,38398.0,0.779992]
["bitfinex","BTCUSD",1645360942751,0.02253182,38399.0,38398.0,0.779992]
["bitfinex","BTCUSD",1645360943366,0.02253182,38399.0,38398.0,1.62257402]
["bitfinex","BTCUSD",1645360943754,0.02253182,38399.0,38398.0,1.26884784]
["bitfinex","BTCUSD",1645360943952,0.48000001,38401.0,38400.0,1.143642]
["bitfinex","BTCUSD",1645360944152,0.48000001,38401.0,38400.0,1.22176029]
["bitfinex","BTCUSD",1645360944454,0.08911801,38401.0,38400.0,1.22176029]
["bitfinex","BTCUSD",1645360945054,0.00076871,38408.0,38403.0,0.065151]
["bitfinex","BTCUSD",1645360945255,0.02076871,38409.0,38404.0,0.42625199]
["bitfinex","BTCUSD",1645360945557,0.00076871,38408.0,38404.0,0.77967351]
["bitfinex","BTCUSD",1645360945758,0.02076871,38409.0,38404.0,0.42625199]
["bitfinex","BTCUSD",1645360946005,0.00076871,38408.0,38405.0,0.20601654]
["bitfinex","BTCUSD",1645360946201,0.02076871,38409.0,38405.0,0.20601654]
["bitfinex","BTCUSD",1645360946404,0.01076871,38409.0,38405.0,0.20601654]
["bitfinex","BTCUSD",1645360946603,0.0002195,38408.0,38405.0,0.20601654]
["bitfinex","BTCUSD",1645360947203,0.0002195,38408.0,38407.0,0.348142]
["bitfinex","BTCUSD",1645360947404,0.01,38409.0,38406.0,0.348142]
["bitfinex","BTCUSD",1645360947703,0.0102195,38409.0,38405.0,0.20601654]
["bitfinex","BTCUSD",1645360947905,0.01098821,38409.0,38405.0,0.20601654]
["bitfinex","BTCUSD",1645360948302,0.01098821,38409.0,38406.0,0.348142]
["bitfinex","BTCUSD",1645360948508,0.01098821,38409.0,38405.0,0.20601654]
["bitfinex","BTCUSD",1645360948509,0.0102195,38409.0,38405.0,0.20601654]
["bitfinex","BTCUSD",1645360948704,0.01076871,38409.0,38405.0,0.20601654]
["bitfinex","BTCUSD",1645360948903,0.01098821,38409.0,38405.0,0.20601654]
["bitfinex","BTCUSD",1645360949956,0.01076871,38409.0,38405.0,0.20601654]
["bitfinex","BTCUSD",1645360950156,0.01098821,38409.0,38405.0,0.20601654]
["bitfinex","BTCUSD",1645360951160,0.01076871,38409.0,38406.0,0.348142]
["bitfinex","BTCUSD",1645360951356,0.0102195,38409.0,38405.0,0.20601654]
["bitfinex","BTCUSD",1645360951558,0.01098821,38409.0,38406.0,0.348142]
["bitfinex","BTCUSD",1645360951758,0.01098821,38409.0,38405.0,0.20601654]
["bitfinex","BTCUSD",1645360951759,0.0102195,38409.0,38407.0,0.348142]
["bitfinex","BTCUSD",1645360951958,7.346e-05,38408.0,38406.0,0.34832291]
["bitfinex","BTCUSD",1645360952158,0.01098821,38409.0,38406.0,0.34832291]
["bitfinex","BTCUSD",1645360952159,0.0102195,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360952360,0.01076871,38409.0,38406.0,0.00018091]
["bitfinex","BTCUSD",1645360952558,0.0102195,38409.0,38407.0,0.426173]
["bitfinex","BTCUSD",1645360952759,0.0102195,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360953601,0.01,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360953805,0.10283314,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360954004,0.01,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360954201,0.10283314,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360954403,0.01,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360954602,0.10283314,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360954903,0.01,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360955102,0.10283314,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360955304,0.01,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360955503,0.10283314,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360955704,0.01,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360955903,0.10283314,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360956102,0.01,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360956307,0.10283314,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360956504,0.01,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360956706,0.09783314,38409.0,38408.0,0.348142]
["bitfinex","BTCUSD",1645360956903,0.005,38409.0,38408.0,0.348142]
["bitfinex","BTCUSD",1645360957106,0.005,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360957107,0.09783314,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360957358,0.005,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360957558,0.005,38409.0,38408.0,0.348142]
["bitfinex","BTCUSD",1645360957859,0.005,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360958056,0.005,38409.0,38408.0,0.348142]
["bitfinex","BTCUSD",1645360958257,0.005,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360958656,0.005,38409.0,38408.0,0.348142]
["bitfinex","BTCUSD",1645360961804,0.005,38409.0,38407.0,0.078031]
["bitfinex","BTCUSD",1645360962005,0.005,38409.0,38407.0,0.07821199]
["bitfinex","BTCUSD",1645360962406,0.005,38409.0,38408.0,0.348142]
["bitfinex","BTCUSD",1645360962808,0.005,38409.0,38408.0,0.70156352]
["bitfinex","BTCUSD",1645360963008,0.005,38409.0,38408.0,0.348142]
["bitfinex","BTCUSD",1645360963207,0.005,38409.0,38408.0,0.70156352]
["bitfinex","BTCUSD",1645360967963,0.005,38409.0,38408.0,0.348142]
["bitfinex","BTCUSD",1645360970909,0.005,38409.0,38408.0,0.349142]
["bitfinex","BTCUSD",1645360972260,0.005,38409.0,38408.0,0.348142]
["bitfinex","BTCUSD",1645360972854,0.005,38409.0,38408.0,0.349142]
["bitfinex","BTCUSD",1645360975055,0.0044,38409.0,38408.0,1.144642]
["bitfinex","BTCUSD",1645360975260,0.21858449,38410.0,38409.0,1.448142]
["bitfinex","BTCUSD",1645360975456,0.21858449,38410.0,38409.0,2.243642]
["bitfinex","BTCUSD",1645360975858,0.00076871,38418.0,38413.0,0.5864843]
["bitfinex","BTCUSD",1645360976106,0.02,38419.0,38413.0,0.65161316]
["bitfinex","BTCUSD",1645360976306,0.00076871,38418.0,38413.0,0.65161316]
["bitfinex","BTCUSD",1645360976506,0.02076871,38419.0,38413.0,0.65161316]
["bitfinex","BTCUSD",1645360976705,0.00076871,38418.0,38413.0,0.65161316]
["bitfinex","BTCUSD",1645360976911,0.02076871,38419.0,38413.0,0.65261316]
["bitfinex","BTCUSD",1645360977206,0.24000001,38416.0,38413.0,0.65261316]
["bitfinex","BTCUSD",1645360977406,0.24000001,38416.0,38413.0,0.5874843]
["bitfinex","BTCUSD",1645360977805,0.24015564,38416.0,38413.0,0.5874843]
["bitfinex","BTCUSD",1645360978606,0.24000001,38416.0,38413.0,0.5874843]
["bitfinex","BTCUSD",1645360978807,0.24000001,38416.0,38413.0,0.5864843]
["bitfinex","BTCUSD",1645360979006,0.24022057,38416.0,38413.0,0.5864843]
["bitfinex","BTCUSD",1645360979860,0.24000001,38416.0,38413.0,0.5864843]
["bitfinex","BTCUSD",1645360980062,0.24022057,38416.0,38413.0,0.348142]
["bitfinex","BTCUSD",1645360981063,0.24000001,38416.0,38413.0,0.348142]
["bitfinex","BTCUSD",1645360981261,0.24022354,38416.0,38413.0,0.348142]
["bitfinex","BTCUSD",1645360981862,0.24022354,38416.0,38414.0,0.00018088]
["bitfinex","BTCUSD",1645360982066,0.24022354,38416.0,38415.0,0.55039064]
["bitfinex","BTCUSD",1645360982262,0.24000001,38416.0,38415.0,0.55039064]
["bitfinex","BTCUSD",1645360982461,0.24000001,38416.0,38415.0,0.62840508]
["bitfinex","BTCUSD",1645360983265,0.24000001,38416.0,38415.0,0.98648106]
["bitfinex","BTCUSD",1645360983508,0.24000001,38416.0,38415.0,0.62840508]
["bitfinex","BTCUSD",1645360983708,0.24000001,38416.0,38415.0,0.55039064]
["bitfinex","BTCUSD",1645360983907,0.24000001,38416.0,38415.0,0.62840508]
["bitfinex","BTCUSD",1645360984108,0.24000001,38416.0,38415.0,0.98648106]
["bitfinex","BTCUSD",1645360984413,0.24000001,38416.0,38415.0,0.62840508]
["bitfinex","BTCUSD",1645360985007,0.24000001,38416.0,38415.0,0.62940508]
["bitfinex","BTCUSD",1645360986209,0.24000001,38416.0,38415.0,0.98648106]
["bitfinex","BTCUSD",1645360987012,0.24000001,38416.0,38415.0,0.98766202]
["bitfinex","BTCUSD",1645360988855,0.24000001,38416.0,38415.0,0.98666202]
["bitfinex","BTCUSD",1645360989056,0.00021962,38417.0,38416.0,0.348142]
["bitfinex","BTCUSD",1645360989255,0.00021962,38417.0,38416.0,0.70621798]
["bitfinex","BTCUSD",1645360989455,0.02076871,38419.0,38416.0,0.70621798]
["bitfinex","BTCUSD",1645360989656,0.02,38419.0,38416.0,0.70621798]
["bitfinex","BTCUSD",1645360989863,0.00021962,38418.0,38416.0,0.70621798]
["bitfinex","BTCUSD",1645360990656,0.02076871,38419.0,38416.0,0.70621798]
["bitfinex","BTCUSD",1645360990856,0.02,38419.0,38416.0,0.70621798]
["bitfinex","BTCUSD",1645360991105,0.02021962,38419.0,38416.0,0.70621798]
["bitfinex","BTCUSD",1645360992007,0.02,38419.0,38416.0,0.70621798]
["bitfinex","BTCUSD",1645360992307,0.0202196,38419.0,38416.0,0.70621798]
["bitfinex","BTCUSD",1645360992907,0.0202196,38419.0,38416.0,0.348142]
["bitfinex","BTCUSD",1645360993107,0.02,38419.0,38416.0,0.348142]
["bitfinex","BTCUSD",1645360993306,0.02,38419.0,38416.0,0.33963039]
["bitfinex","BTCUSD",1645360993505,0.0202196,38419.0,38416.0,0.33963039]
["bitfinex","BTCUSD",1645360994007,0.0202196,38419.0,38416.0,0.58029753]
["bitfinex","BTCUSD",1645360994307,0.02,38419.0,38416.0,0.58029753]
["bitfinex","BTCUSD",1645360994506,0.0202196,38419.0,38416.0,0.58029753]
["bitfinex","BTCUSD",1645360995165,0.0202196,38419.0,38416.0,0.33963039]
["bitfinex","BTCUSD",1645360995562,0.02,38419.0,38416.0,0.33963039]
["bitfinex","BTCUSD",1645360995761,0.0202196,38419.0,38416.0,0.33963039]
["bitfinex","BTCUSD",1645360996761,0.02,38419.0,38418.0,0.00018083]
["bitfinex","BTCUSD",1645360996962,0.0202196,38419.0,38418.0,0.00018083]
["bitfinex","BTCUSD",1645360997161,0.0202196,38419.0,38418.0,0.34832283]
["bitfinex","BTCUSD",1645360997866,0.02,38419.0,38418.0,0.34832283]
["bitfinex","BTCUSD",1645361001216,0.015,38419.0,38418.0,0.34832283]
["bitfinex","BTCUSD",1645361002264,0.015,38419.0,38416.0,0.00018102]
["bitfinex","BTCUSD",1645361002458,0.01576871,38419.0,38417.0,0.347998]
["bitfinex","BTCUSD",1645361002660,0.015,38419.0,38417.0,0.347998]
["bitfinex","BTCUSD",1645361003861,0.015,38419.0,38416.0,0.00018102]
["bitfinex","BTCUSD",1645361004058,0.015,38419.0,38417.0,0.347998]
["bitfinex","BTCUSD",1645361004260,0.015,38419.0,38416.0,0.00018102]
["bitfinex","BTCUSD",1645361004963,0.343395,38418.0,38416.0,0.00018102]
["bitfinex","BTCUSD",1645361006016,0.1,38417.0,38416.0,0.00018102]
["bitfinex","BTCUSD",1645361006215,0.443395,38417.0,38416.0,0.00018102]
["bitfinex","BTCUSD",1645361006813,0.453095,38417.0,38402.0,0.44600078]
["bitfinex","BTCUSD",1645361007015,0.27909923,38415.0,38402.0,0.0879248]
["bitfinex","BTCUSD",1645361007214,0.35807598,38414.0,38402.0,0.0879248]
["bitfinex","BTCUSD",1645361007415,0.27909923,38415.0,38402.0,0.0879248]
["bitfinex","BTCUSD",1645361007416,0.14450533,38411.0,38402.0,0.0879248]
["bitfinex","BTCUSD",1645361007616,0.14450533,38413.0,38402.0,0.0879248]
["bitfinex","BTCUSD",1645361007814,0.00021961,38412.0,38402.0,0.0879248]
["bitfinex","BTCUSD",1645361008613,0.14450533,38411.0,38402.0,0.0879248]
["bitfinex","BTCUSD",1645361008814,0.35807598,38414.0,38404.0,0.347998]
["bitfinex","BTCUSD",1645361009114,0.0002141,38412.0,38402.0,0.0879248]
["bitfinex","BTCUSD",1645361009769,0.0002141,38412.0,38403.0,0.04708202]
["bitfinex","BTCUSD",1645361009965,0.50258131,38414.0,38403.0,0.04708202]
["bitfinex","BTCUSD",1645361010164,0.0002141,38412.0,38403.0,0.04708202]
["bitfinex","BTCUSD",1645361010565,0.0002141,38412.0,38403.0,0.04698202]
["bitfinex","BTCUSD",1645361011267,0.50258131,38414.0,38403.0,0.04698202]
["bitfinex","BTCUSD",1645361011469,0.00021429,38412.0,38403.0,0.04698202]
["bitfinex","BTCUSD",1645361011668,0.00021429,38412.0,38404.0,0.42603453]
["bitfinex","BTCUSD",1645361012069,0.00021429,38412.0,38405.0,0.4375884]
["bitfinex","BTCUSD",1645361012070,0.00029329,38412.0,38405.0,0.4375884]
["bitfinex","BTCUSD",1645361012270,0.00029329,38412.0,38407.0,0.1]
["bitfinex","BTCUSD",1645361012469,7.9e-05,38412.0,38408.0,0.347998]
["bitfinex","BTCUSD",1645361012668,0.01046871,38417.0,38409.0,0.12802824]
["bitfinex","BTCUSD",1645361012868,0.01046871,38417.0,38410.0,0.347998]
["bitfinex","BTCUSD",1645361012869,0.00020709,38412.0,38410.0,0.347998]
["bitfinex","BTCUSD",1645361013069,0.00020709,38412.0,38411.0,0.20578241]
["bitfinex","BTCUSD",1645361013267,0.00020709,38412.0,38411.0,0.55378041]
["bitfinex","BTCUSD",1645361013508,0.01046871,38417.0,38411.0,0.55378041]
["bitfinex","BTCUSD",1645361013805,0.00020709,38413.0,38412.0,0.347998]
["bitfinex","BTCUSD",1645361014808,0.0097,38417.0,38412.0,0.347998]
["bitfinex","BTCUSD",1645361015010,0.00020732,38414.0,38412.0,0.347998]
["bitfinex","BTCUSD",1645361015911,0.0097,38417.0,38412.0,0.347998]
["bitfinex","BTCUSD",1645361016310,0.00020837,38415.0,38412.0,0.347998]
["bitfinex","BTCUSD",1645361017111,0.0097,38417.0,38412.0,0.347998]
["bitfinex","BTCUSD",1645361017112,0.0097,38417.0,38412.0,0.348998]
["bitfinex","BTCUSD",1645361017564,0.00020837,38415.0,38412.0,0.347998]
["bitfinex","BTCUSD",1645361018364,0.00076871,38418.0,38412.0,0.347998]
["bitfinex","BTCUSD",1645361018565,0.01576871,38419.0,38418.0,0.19870992]
["bitfinex","BTCUSD",1645361018770,0.01576871,38419.0,38418.0,0.54670792]
["bitfinex","BTCUSD",1645361018771,0.11495597,38419.0,38418.0,0.54670792]
["bitfinex","BTCUSD",1645361019065,0.11495597,38419.0,38418.0,0.19870992]
["bitfinex","BTCUSD",1645361019266,0.015,38419.0,38418.0,0.19870992]
["bitfinex","BTCUSD",1645361019567,0.015,38419.0,38418.0,0.54670792]
["bitfinex","BTCUSD",1645361021208,0.015,38419.0,38412.0,0.2395]
["bitfinex","BTCUSD",1645361021413,0.01576871,38419.0,38413.0,0.347998]
["bitfinex","BTCUSD",1645361022211,0.00020916,38418.0,38413.0,0.34817269]
["bitfinex","BTCUSD",1645361022411,0.00020916,38418.0,38415.0,0.347998]
["bitfinex","BTCUSD",1645361023212,0.11579475,38419.0,38415.0,0.347998]
["bitfinex","BTCUSD",1645361023411,0.00020911,38418.0,38415.0,0.347998]
["bitfinex","BTCUSD",1645361024413,0.01583878,38419.0,38415.0,0.347998]
["bitfinex","BTCUSD",1645361024613,0.00020911,38418.0,38415.0,0.347998]
["bitfinex","BTCUSD",1645361025055,0.00020911,38418.0,38415.0,0.348998]
["bitfinex","BTCUSD",1645361025259,0.00020911,38418.0,38415.0,0.001]
["bitfinex","BTCUSD",1645361025656,0.01583878,38419.0,38415.0,0.001]
["bitfinex","BTCUSD",1645361025857,0.00020904,38418.0,38415.0,0.001]
["bitfinex","BTCUSD",1645361026058,0.11100379,38419.0,38415.0,0.001]
["bitfinex","BTCUSD",1645361026260,0.01104782,38419.0,38415.0,0.001]
["bitfinex","BTCUSD",1645361026458,0.3691238,38419.0,38413.0,0.00017469]
["bitfinex","BTCUSD",1645361026662,0.51362913,38419.0,38413.0,0.00017469]
["bitfinex","BTCUSD",1645361026859,0.51362913,38419.0,38416.0,0.00017463]
["bitfinex","BTCUSD",1645361026860,7.002e-05,38418.0,38416.0,0.00017463]
["bitfinex","BTCUSD",1645361028162,0.343395,38417.0,38416.0,0.00017463]
["bitfinex","BTCUSD",1645361028359,7.002e-05,38418.0,38416.0,0.00017463]
["bitfinex","BTCUSD",1645361031112,7.002e-05,38418.0,38417.0,0.347998]
["bitfinex","BTCUSD",1645361031313,7.002e-05,38418.0,38416.0,0.00017463]
["bitfinex","BTCUSD",1645361031712,7.002e-05,38418.0,38411.0,0.285181]
["bitfinex","BTCUSD",1645361031916,7.002e-05,38418.0,38412.0,0.347998]
["bitfinex","BTCUSD",1645361032112,7.002e-05,38418.0,38417.0,0.25693114]
["bitfinex","BTCUSD",1645361032780,7.002e-05,38418.0,38412.0,0.347998]
["bitfinex","BTCUSD",1645361032981,7.002e-05,38418.0,38411.0,0.07819745]
["bitfinex","BTCUSD",1645361033181,0.14450533,38416.0,38411.0,0.07819745]
["bitfinex","BTCUSD",1645361033580,0.14450533,38416.0,38412.0,0.347998]
["bitfinex","BTCUSD",1645361033879,0.14450533,38416.0,38414.0,0.19993647]
["bitfinex","BTCUSD",1645361034081,0.14450533,38416.0,38415.0,0.347998]
["bitfinex","BTCUSD",1645361034586,0.14450533,38416.0,38414.0,0.19993647]
["bitfinex","BTCUSD",1645361035182,0.14450533,38416.0,38411.0,0.07819745]
["bitfinex","BTCUSD",1645361035781,7.002e-05,38418.0,38411.0,0.07819745]
["bitfinex","BTCUSD",1645361037010,0.13594813,38419.0,38411.0,0.07819745]
["bitfinex","BTCUSD",1645361037011,0.1445676,38415.0,38413.0,0.00017459]
["bitfinex","BTCUSD",1645361037216,6.227e-05,38415.0,38413.0,0.00017459]
["bitfinex","BTCUSD",1645361037614,6.227e-05,38415.0,38414.0,0.347998]
["bitfinex","BTCUSD",1645361041661,0.01977911,38419.0,38414.0,0.347998]
["bitfinex","BTCUSD",1645361042466,0.13597882,38419.0,38414.0,0.347998]
["bitfinex","BTCUSD",1645361042662,0.01977911,38419.0,38413.0,0.00017459]
["bitfinex","BTCUSD",1645361043064,0.01977911,38419.0,38414.0,0.347998]
["bitfinex","BTCUSD",1645361043264,0.01977911,38419.0,38413.0,0.00017459]
["bitfinex","BTCUSD",1645361046106,0.13597882,38419.0,38413.0,0.00017459]
["bitfinex","BTCUSD",1645361046307,0.01977911,38419.0,38413.0,0.00017459]
["bitfinex","BTCUSD",1645361046610,0.13597882,38419.0,38413.0,0.00017459]
["bitfinex","BTCUSD",1645361046806,0.01977911,38419.0,38415.0,0.00017455]
["bitfinex","BTCUSD",1645361048461,0.13597882,38419.0,38415.0,0.00017455]
["bitfinex","BTCUSD",1645361049361,0.13597882,38419.0,38415.0,7.766e-05]
["bitfinex","BTCUSD",1645361050266,0.01977911,38419.0,38415.0,7.766e-05]
["bitfinex","BTCUSD",1645361050463,0.13597882,38419.0,38415.0,7.766e-05]
["bitfinex","BTCUSD",1645361050663,0.01977911,38419.0,38415.0,7.766e-05]
["bitfinex","BTCUSD",1645361050863,0.13597882,38419.0,38415.0,7.766e-05]
["bitfinex","BTCUSD",1645361051110,0.01977911,38419.0,38415.0,7.766e-05]
["bitfinex","BTCUSD",1645361051310,0.13597882,38419.0,38415.0,7.766e-05]
["bitfinex","BTCUSD",1645361052011,0.13597882,38419.0,38411.0,0.07819724]
["bitfinex","BTCUSD",1645361052610,0.63856013,38419.0,38411.0,0.07819724]
["bitfinex","BTCUSD",1645361053212,0.14450533,38417.0,38411.0,0.07819724]
["bitfinex","BTCUSD",1645361053412,0.4940548,38419.0,38411.0,0.07819724]
["bitfinex","BTCUSD",1645361053612,0.63856013,38419.0,38411.0,0.07819724]
["bitfinex","BTCUSD",1645361055657,0.13597882,38419.0,38411.0,0.07819724]
["bitfinex","BTCUSD",1645361056060,0.01977911,38419.0,38411.0,0.07819724]
["bitfinex","BTCUSD",1645361056260,0.13597882,38419.0,38411.0,0.07819724]
["bitfinex","BTCUSD",1645361056658,0.01977911,38419.0,38413.0,0.00016853]
["bitfinex","BTCUSD",1645361061211,0.01977911,38419.0,38414.0,0.347998]
["bitfinex","BTCUSD",1645361061411,0.01977911,38419.0,38413.0,0.00016853]
["bitfinex","BTCUSD",1645361062462,0.01977911,38419.0,38414.0,0.347998]
["bitfinex","BTCUSD",1645361062662,0.01977911,38419.0,38413.0,0.00016853]
["bitfinex","BTCUSD",1645361064263,0.14450533,38417.0,38413.0,0.00016853]
["bitfinex","BTCUSD",1645361064464,0.01977911,38419.0,38413.0,0.00016853]
["bitfinex","BTCUSD",1645361064663,0.14450533,38417.0,38413.0,0.00016853]
["bitfinex","BTCUSD",1645361065263,0.49399466,38419.0,38413.0,0.00016853]
["bitfinex","BTCUSD",1645361065264,0.13591868,38419.0,38413.0,0.00016853]
["bitfinex","BTCUSD",1645361067415,0.14450533,38416.0,38413.0,0.00016853]
["bitfinex","BTCUSD",1645361067613,0.14450533,38416.0,38414.0,0.347998]
["bitfinex","BTCUSD",1645361067814,0.14450533,38416.0,38415.0,0.347998]
["bitfinex","BTCUSD",1645361068014,0.14450533,38416.0,38414.0,0.347998]
["bitfinex","BTCUSD",1645361068613,0.14450533,38416.0,38413.0,0.00016853]
["bitfinex","BTCUSD",1645361068814,0.14450533,38416.0,38414.0,0.347998]
["bitfinex","BTCUSD",1645361069014,0.13668739,38419.0,38414.0,0.347998]
["bitfinex","BTCUSD",1645361069216,0.14450533,38417.0,38413.0,0.00016853]
["bitfinex","BTCUSD",1645361069415,0.02054782,38419.0,38413.0,0.00016853]
["bitfinex","BTCUSD",1645361069766,0.02054782,38419.0,38414.0,0.347998]
["bitfinex","BTCUSD",1645361069961,0.02054782,38419.0,38415.0,0.347998]
["bitfinex","BTCUSD",1645361070162,0.13668739,38419.0,38413.0,0.00016853]
["bitfinex","BTCUSD",1645361070363,0.13668739,38419.0,38414.0,0.347998]
["bitfinex","BTCUSD",1645361070561,0.13668739,38419.0,38413.0,0.00016853]
["bitfinex","BTCUSD",1645361070763,0.13668739,38419.0,38414.0,0.347998]
["bitfinex","BTCUSD",1645361071362,0.13668739,38419.0,38413.0,0.00116853]
["bitfinex","BTCUSD",1645361071564,0.13668739,38419.0,38414.0,0.347998]
["bitfinex","BTCUSD",1645361073521,0.13668739,38419.0,38414.0,0.34788782]
["bitfinex","BTCUSD",1645361073918,0.02054782,38419.0,38414.0,0.34788782]
["bitfinex","BTCUSD",1645361074116,0.13668739,38419.0,38414.0,0.34788782]
["bitfinex","BTCUSD",1645361074318,0.02054782,38419.0,38414.0,0.34788782]
["bitfinex","BTCUSD",1645361074516,0.13668739,38419.0,38414.0,0.34788782]
["bitfinex","BTCUSD",1645361074717,0.02054782,38419.0,38414.0,0.34788782]
["bitfinex","BTCUSD",1645361074920,0.13668739,38419.0,38414.0,0.34788782]
["bitfinex","BTCUSD",1645361075119,0.02054782,38419.0,38414.0,0.34788782]
["bitfinex","BTCUSD",1645361075821,0.14450533,38417.0,38414.0,0.34788782]
["bitfinex","BTCUSD",1645361076223,0.13668739,38419.0,38414.0,0.347998]
["bitfinex","BTCUSD",1645361076421,0.14450533,38417.0,38414.0,0.348019]
["bitfinex","BTCUSD",1645361077021,0.14450533,38417.0,38415.0,0.00016859]
["bitfinex","BTCUSD",1645361077269,0.13677155,38419.0,38415.0,0.00016859]
["bitfinex","BTCUSD",1645361077763,0.13677155,38419.0,38416.0,0.348019]
["bitfinex","BTCUSD",1645361077962,0.01986327,38419.0,38416.0,0.348019]
["bitfinex","BTCUSD",1645361078163,0.13600284,38419.0,38416.0,0.348019]
["bitfinex","BTCUSD",1645361078364,0.01986327,38419.0,38416.0,0.348019]
["bitfinex","BTCUSD",1645361078568,0.13600284,38419.0,38416.0,0.348019]
["bitfinex","BTCUSD",1645361078764,0.13600284,38419.0,38415.0,0.00016859]
["bitfinex","BTCUSD",1645361078965,0.02063198,38419.0,38415.0,0.00016859]
["bitfinex","BTCUSD",1645361079165,0.13677155,38419.0,38415.0,0.00016859]
["bitfinex","BTCUSD",1645361079564,0.13677155,38419.0,38412.0,0.348019]
["bitfinex","BTCUSD",1645361079764,0.02063198,38419.0,38412.0,0.348019]
["bitfinex","BTCUSD",1645361079966,0.13677155,38419.0,38412.0,0.348019]
["bitfinex","BTCUSD",1645361080165,0.02063198,38419.0,38412.0,0.348019]
["bitfinex","BTCUSD",1645361080365,0.13677155,38419.0,38412.0,0.348019]
["bitfinex","BTCUSD",1645361080564,0.02063198,38419.0,38412.0,0.348019]
["bitfinex","BTCUSD",1645361081216,0.02063198,38419.0,38412.0,0.350019]
["bitfinex","BTCUSD",1645361081912,0.13677155,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361082112,0.01486327,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361082313,0.13100284,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361082511,0.01486327,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361082712,0.13100284,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361083215,0.01486327,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361083613,0.13100284,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361083816,0.01486327,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361084012,0.13100284,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361084211,0.01486327,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361084414,0.13100284,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361084612,0.01486327,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361084868,0.13100284,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361085067,0.01486327,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361085268,0.13100284,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361085767,0.01486327,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361085968,0.13100284,38419.0,38418.0,0.00016856]
["bitfinex","BTCUSD",1645361086168,0.13100284,38419.0,38418.0,0.34818756]
["bitfinex","BTCUSD",1645361086373,0.01486327,38419.0,38418.0,0.34818756]
["bitfinex","BTCUSD",1645361086869,0.13108232,38419.0,38418.0,0.348019]
["bitfinex","BTCUSD",1645361087070,0.12158232,38419.0,38418.0,0.348019]
["bitfinex","BTCUSD",1645361087271,0.12158232,38419.0,38416.0,0.00018082]
["bitfinex","BTCUSD",1645361087469,0.12158232,38419.0,38417.0,0.348019]
["bitfinex","BTCUSD",1645361088271,0.12158232,38419.0,38416.0,0.00018082]
["bitfinex","BTCUSD",1645361088916,0.12158232,38419.0,38417.0,0.348019]
["bitfinex","BTCUSD",1645361089313,0.00544275,38419.0,38417.0,0.348019]
["bitfinex","BTCUSD",1645361089512,0.12158232,38419.0,38417.0,0.348019]
["bitfinex","BTCUSD",1645361089712,0.00544275,38419.0,38417.0,0.348019]
["bitfinex","BTCUSD",1645361089913,0.12158232,38419.0,38417.0,0.348019]
["bitfinex","BTCUSD",1645361090113,0.00544275,38419.0,38417.0,0.348019]
["bitfinex","BTCUSD",1645361090316,0.00537592,38419.0,38417.0,0.348019]
["bitfinex","BTCUSD",1645361091916,0.00544275,38419.0,38417.0,0.348019]
["bitfinex","BTCUSD",1645361092864,0.00544275,38419.0,38416.0,0.00018082]
["bitfinex","BTCUSD",1645361093062,0.12158232,38419.0,38417.0,0.348019]
["bitfinex","BTCUSD",1645361093263,0.12158232,38419.0,38418.0,0.348019]
["bitfinex","BTCUSD",1645361093463,0.00544275,38419.0,38416.0,0.00018082]
["bitfinex","BTCUSD",1645361093663,0.12158232,38419.0,38417.0,0.348019]
["bitfinex","BTCUSD",1645361093864,0.00544275,38419.0,38417.0,0.348019]
["bitfinex","BTCUSD",1645361094067,0.12158232,38419.0,38417.0,0.348019]
["bitfinex","BTCUSD",1645361094264,0.00544275,38419.0,38417.0,0.348019]
["bitfinex","BTCUSD",1645361094863,0.00544275,38419.0,38416.0,0.00018082]
["bitfinex","BTCUSD",1645361095566,0.00544275,38419.0,38417.0,0.348019]
["bitfinex","BTCUSD",1645361095864,0.00544275,38419.0,38416.0,0.00018082]
["bitfinex","BTCUSD",1645361096129,0.14994808,38419.0,38416.0,0.00018082]
["bitfinex","BTCUSD",1645361096527,0.26608765,38419.0,38416.0,0.00018082]
["bitfinex","BTCUSD",1645361096926,0.26608765,38419.0,38412.0,0.2312]
["bitfinex","BTCUSD",1645361097126,0.26608765,38419.0,38413.0,0.348019]
["bitfinex","BTCUSD",1645361097326,0.26608765,38419.0,38415.0,0.348019]
["bitfinex","BTCUSD",1645361097527,0.26608765,38419.0,38413.0,0.348019]
["bitfinex","BTCUSD",1645361097827,0.26608765,38419.0,38415.0,0.348019]
["bitfinex","BTCUSD",1645361098027,0.26608765,38419.0,38413.0,0.348019]
["bitfinex","BTCUSD",1645361098229,0.14450533,38417.0,38413.0,0.348019]
["bitfinex","BTCUSD",1645361099232,0.14450533,38417.0,38413.0,0.349019]
["bitfinex","BTCUSD",1645361100073,0.13068232,38419.0,38413.0,0.349019]
["bitfinex","BTCUSD",1645361100276,0.14450533,38417.0,38413.0,0.349019]
["bitfinex","BTCUSD",1645361100573,0.14450533,38417.0,38413.0,0.348019]
["bitfinex","BTCUSD",1645361100973,0.13068232,38419.0,38413.0,0.343019]
["bitfinex","BTCUSD",1645361101373,0.01454275,38419.0,38413.0,0.344019]
["bitfinex","BTCUSD",1645361101574,0.13068232,38419.0,38413.0,0.344019]
["bitfinex","BTCUSD",1645361101777,0.01454275,38419.0,38413.0,0.344019]
["bitfinex","BTCUSD",1645361101975,0.14450533,38417.0,38413.0,0.344019]
["bitfinex","BTCUSD",1645361102174,9.705e-05,38416.0,38414.0,0.00018065]
["bitfinex","BTCUSD",1645361102377,9.705e-05,38416.0,38415.0,0.348019]
["bitfinex","BTCUSD",1645361103278,9.705e-05,38416.0,38415.0,0.349019]
["bitfinex","BTCUSD",1645361105117,9.705e-05,38416.0,38415.0,0.348019]
["bitfinex","BTCUSD",1645361106922,0.01446327,38419.0,38415.0,0.348019]
["bitfinex","BTCUSD",1645361107371,0.01446327,38419.0,38415.0,0.349019]
["bitfinex","BTCUSD",1645361109173,0.0098689,38417.0,38415.0,0.348019]
["bitfinex","BTCUSD",1645361110677,0.0098689,38417.0,38414.0,0.00018065]
["bitfinex","BTCUSD",1645361110678,0.14450533,38416.0,38414.0,0.00018065]
["bitfinex","BTCUSD",1645361110876,0.35807598,38415.0,38414.0,0.00018065]
["bitfinex","BTCUSD",1645361111118,0.14450533,38416.0,38414.0,0.00018065]
["bitfinex","BTCUSD",1645361111319,0.14550533,38416.0,38414.0,0.00018065]
["bitfinex","BTCUSD",1645361111918,0.14550533,38416.0,38411.0,0.07786019]
["bitfinex","BTCUSD",1645361112127,0.14450533,38413.0,38411.0,0.07786019]
["bitfinex","BTCUSD",1645361112320,0.348022,38412.0,38411.0,0.07786019]
["bitfinex","BTCUSD",1645361114122,0.248022,38412.0,38411.0,0.07786019]
["bitfinex","BTCUSD",1645361114422,0.25295645,38412.0,38411.0,0.07786019]
["bitfinex","BTCUSD",1645361114626,0.2578909,38412.0,38411.0,0.07786019]
["bitfinex","BTCUSD",1645361115266,0.0098689,38412.0,38411.0,0.07786019]
["bitfinex","BTCUSD",1645361115464,0.2593659,38412.0,38411.0,0.07786019]
["bitfinex","BTCUSD",1645361116667,0.2593659,38412.0,38411.0,0.07792881]
["bitfinex","BTCUSD",1645361117272,0.2583659,38412.0,38411.0,0.07792881]
["bitfinex","BTCUSD",1645361117870,0.0098689,38412.0,38411.0,0.07792881]
["bitfinex","BTCUSD",1645361118717,0.0098689,38412.0,38411.0,0.42597581]
["bitfinex","BTCUSD",1645361120118,0.0098689,38412.0,38411.0,0.07792881]
["bitfinex","BTCUSD",1645361121317,0.0108689,38412.0,38411.0,0.07792881]
["bitfinex","BTCUSD",1645361122020,0.61665346,38412.0,38411.0,0.07792881]
["bitfinex","BTCUSD",1645361122470,0.76665346,38412.0,38411.0,0.07792881]
["bitfinex","BTCUSD",1645361123367,0.76765346,38412.0,38411.0,0.07792881]
["bitfinex","BTCUSD",1645361123765,0.88379303,38412.0,38411.0,0.07792881]
["bitfinex","BTCUSD",1645361123968,0.76765346,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361124168,0.88379303,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361124368,0.76765346,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361124567,0.88379303,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361124768,0.76765346,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361124972,0.88379303,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361125169,0.52450547,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361125368,0.4083659,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361125768,0.76565346,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361126019,0.4083659,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361126621,0.1598689,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361126821,0.3083659,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361127020,0.66565346,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361127220,0.76565346,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361127421,0.76665346,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361127624,0.4093659,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361127821,0.52550547,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361128022,0.4093659,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361128722,0.4083659,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361131469,0.2583659,38412.0,38411.0,0.07531931]
["bitfinex","BTCUSD",1645361131668,0.2583659,38412.0,38411.0,0.00023583]
["bitfinex","BTCUSD",1645361131867,0.25845835,38412.0,38411.0,0.00023583]
["bitfinex","BTCUSD",1645361133069,0.61574591,38412.0,38411.0,0.00023583]
["bitfinex","BTCUSD",1645361133269,0.35845835,38412.0,38411.0,0.00023583]
["bitfinex","BTCUSD",1645361133919,0.40845835,38412.0,38411.0,0.00023583]
["bitfinex","BTCUSD",1645361134117,0.25845835,38412.0,38411.0,0.00023583]
["bitfinex","BTCUSD",1645361134320,0.40845835,38412.0,38411.0,0.00023583]
["bitfinex","BTCUSD",1645361136119,0.76574591,38412.0,38411.0,0.00023583]
["bitfinex","BTCUSD",1645361137373,0.76674591,38412.0,38411.0,0.00023583]
["bitfinex","BTCUSD",1645361138972,0.76574591,38412.0,38411.0,0.00023583]
["bitfinex","BTCUSD",1645361139172,0.52459792,38412.0,38411.0,0.00023583]
["bitfinex","BTCUSD",1645361139374,0.40845835,38412.0,38411.0,0.00023583]
["bitfinex","BTCUSD",1645361144968,0.35845835,38412.0,38411.0,0.00023583]
["bitfinex","BTCUSD",1645361146373,0.35845835,38412.0,38411.0,0.00014965]
["bitfinex","BTCUSD",1645361146572,0.25845835,38412.0,38411.0,0.00014965]
["bitfinex","BTCUSD",1645361146771,0.25845835,38412.0,38411.0,0.00023604]
["bitfinex","BTCUSD",1645361147571,0.25945835,38412.0,38411.0,0.00023604]
["bitfinex","BTCUSD",1645361149624,0.25845835,38412.0,38411.0,0.00023604]
["bitfinex","BTCUSD",1645361153470,0.25945835,38412.0,38411.0,0.00023604]
["bitfinex","BTCUSD",1645361154069,0.25945835,38412.0,38411.0,5.604e-05]
["bitfinex","BTCUSD",1645361154268,0.30945835,38412.0,38411.0,5.604e-05]
["bitfinex","BTCUSD",1645361154669,0.40945835,38412.0,38411.0,5.604e-05]
["bitfinex","BTCUSD",1645361155369,0.40845835,38412.0,38411.0,5.604e-05]
["bitfinex","BTCUSD",1645361155772,1.10834711,38412.0,38411.0,5.604e-05]
["bitfinex","BTCUSD",1645361156026,1.10834711,38412.0,38403.0,0.0002185]
["bitfinex","BTCUSD",1645361156027,2.448497,38411.0,38403.0,0.0002185]
["bitfinex","BTCUSD",1645361156220,2.448497,38411.0,38406.0,0.0002185]
["bitfinex","BTCUSD",1645361156221,0.2,38407.0,38406.0,0.0002185]
["bitfinex","BTCUSD",1645361156421,0.74300233,38407.0,38402.0,0.0002185]
["bitfinex","BTCUSD",1645361156625,0.74300233,38407.0,38401.0,0.0002185]
["bitfinex","BTCUSD",1645361156626,0.00493445,38404.0,38401.0,0.0002185]
["bitfinex","BTCUSD",1645361156823,0.248497,38403.0,38400.0,0.0002]
["bitfinex","BTCUSD",1645361157021,0.248497,38403.0,38400.0,0.0004185]
["bitfinex","BTCUSD",1645361157022,0.247917,38401.0,38400.0,0.0004185]
["bitfinex","BTCUSD",1645361157224,0.247917,38401.0,38400.0,0.0002]
["bitfinex","BTCUSD",1645361157622,0.297917,38401.0,38400.0,0.0002]
["bitfinex","BTCUSD",1645361158626,0.65380646,38401.0,38400.0,0.0002]
["bitfinex","BTCUSD",1645361158825,0.75380646,38401.0,38400.0,0.0002]
["bitfinex","BTCUSD",1645361159222,0.86994603,38401.0,38400.0,0.0002]
["bitfinex","BTCUSD",1645361159421,0.398917,38401.0,38400.0,0.0002]
["bitfinex","BTCUSD",1645361159623,0.87094603,38401.0,38400.0,0.0002]
["bitfinex","BTCUSD",1645361159868,0.398917,38401.0,38400.0,0.0002]
["bitfinex","BTCUSD",1645361160069,0.87094603,38401.0,38400.0,0.0002]
["bitfinex","BTCUSD",1645361160271,0.70480646,38401.0,38400.0,0.0002]
["bitfinex","BTCUSD",1645361160468,0.348917,38401.0,38400.0,0.0002]
["bitfinex","BTCUSD",1645361160867,0.347917,38401.0,38400.0,0.0002]
["bitfinex","BTCUSD",1645361161472,0.60480646,38401.0,38400.0,0.0002]
["bitfinex","BTCUSD",1645361161769,0.247902,38399.0,38396.0,0.0002164]
["bitfinex","BTCUSD",1645361161971,0.00493445,38398.0,38395.0,0.0002164]
["bitfinex","BTCUSD",1645361162169,0.0098689,38398.0,38394.0,0.04737499]
["bitfinex","BTCUSD",1645361162369,0.14450533,38397.0,38394.0,0.04737499]
["bitfinex","BTCUSD",1645361162569,0.0098689,38398.0,38394.0,0.04737499]
["bitfinex","BTCUSD",1645361162772,0.14450533,38395.0,38394.0,0.04715859]
["bitfinex","BTCUSD",1645361163617,0.14550533,38395.0,38394.0,0.04715859]
["bitfinex","BTCUSD",1645361164820,0.39240733,38395.0,38394.0,0.04715859]
["bitfinex","BTCUSD",1645361165218,0.39240733,38395.0,38392.0,0.0002164]
["bitfinex","BTCUSD",1645361165422,0.14450533,38393.0,38389.0,0.0002164]
["bitfinex","BTCUSD",1645361165819,0.247902,38392.0,38389.0,0.0002164]
["bitfinex","BTCUSD",1645361166019,0.14450533,38393.0,38389.0,0.0002164]
["bitfinex","BTCUSD",1645361166219,0.247902,38392.0,38389.0,0.0002164]
["bitfinex","BTCUSD",1645361166428,0.38721939,38392.0,38389.0,0.0002164]
["bitfinex","BTCUSD",1645361166721,0.39240733,38390.0,38389.0,0.0002164]
["bitfinex","BTCUSD",1645361166920,0.39240733,38390.0,38387.0,0.0002164]
["bitfinex","BTCUSD",1645361166921,0.247902,38389.0,38387.0,0.0002164]
["bitfinex","BTCUSD",1645361167119,0.247902,38389.0,38386.0,0.4459]
["bitfinex","BTCUSD",1645361167380,0.247902,38387.0,38386.0,0.4459]
["bitfinex","BTCUSD",1645361171626,0.248902,38387.0,38386.0,0.4459]
["bitfinex","BTCUSD",1645361172321,0.248902,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361172721,0.2587709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361173622,0.3087709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361173820,0.4087709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361174522,0.3587709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361174972,0.3577709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361175174,0.2577709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361175374,0.3577709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361175573,0.3587709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361176273,0.2587709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361176475,0.4087709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361176878,0.4077709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361177474,0.4087709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361178276,0.3587709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361178720,0.3087709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361178919,0.4077709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361179524,0.4087709,38387.0,38386.0,0.44609143]
["bitfinex","BTCUSD",1645361180421,0.4087709,38387.0,38386.0,0.00019143]
["bitfinex","BTCUSD",1645361181421,0.4077709,38387.0,38386.0,0.00019143]
["bitfinex","BTCUSD",1645361182379,0.4577709,38387.0,38386.0,9.69e-05]
["bitfinex","BTCUSD",1645361182578,0.4577709,38387.0,38386.0,3.488e-05]
["bitfinex","BTCUSD",1645361183377,0.81366036,38387.0,38386.0,3.488e-05]
["bitfinex","BTCUSD",1645361183778,0.4577709,38387.0,38386.0,3.488e-05]
["bitfinex","BTCUSD",1645361185579,0.4587709,38387.0,38386.0,3.488e-05]
["bitfinex","BTCUSD",1645361186224,0.96466036,38387.0,38386.0,3.488e-05]
["bitfinex","BTCUSD",1645361186430,0.96466036,38387.0,38379.0,0.00171937]
["bitfinex","BTCUSD",1645361186431,1.89993104,38386.0,38379.0,0.00171937]
["bitfinex","BTCUSD",1645361186625,1.89993104,38386.0,38377.0,0.0031]
["bitfinex","BTCUSD",1645361186626,0.14450533,38380.0,38377.0,0.0031]
["bitfinex","BTCUSD",1645361186824,0.247902,38379.0,38378.0,0.00021434]
["bitfinex","BTCUSD",1645361187022,0.247902,38379.0,38377.0,0.00131123]
["bitfinex","BTCUSD",1645361187222,0.14450533,38378.0,38377.0,0.00109689]
["bitfinex","BTCUSD",1645361187426,0.39240733,38378.0,38377.0,0.00109689]
["bitfinex","BTCUSD",1645361187822,0.49240733,38378.0,38377.0,0.00109689]
["bitfinex","BTCUSD",1645361188623,0.39240733,38378.0,38377.0,0.00109689]
["bitfinex","BTCUSD",1645361188825,0.00593445,38379.0,38377.0,0.00109689]
["bitfinex","BTCUSD",1645361188826,0.15043978,38379.0,38377.0,0.00109689]
["bitfinex","BTCUSD",1645361189224,0.00593445,38379.0,38377.0,0.00109689]
["bitfinex","BTCUSD",1645361189424,0.14943978,38379.0,38377.0,0.00109689]
["bitfinex","BTCUSD",1645361189780,0.00493445,38379.0,38377.0,0.00109689]
["bitfinex","BTCUSD",1645361192275,0.00493445,38378.0,38377.0,0.00109689]
["bitfinex","BTCUSD",1645361192474,0.00994007,38378.0,38377.0,0.00150345]
["bitfinex","BTCUSD",1645361192679,0.00994007,38378.0,38377.0,0.34943711]
["bitfinex","BTCUSD",1645361193076,0.00987007,38378.0,38377.0,0.34943711]
["bitfinex","BTCUSD",1645361193285,0.002,38384.0,38379.0,0.065197]
["bitfinex","BTCUSD",1645361193528,0.002,38384.0,38380.0,0.357348]
["bitfinex","BTCUSD",1645361193529,0.001,38383.0,38380.0,0.357348]
["bitfinex","BTCUSD",1645361194027,0.001,38383.0,38380.0,0.35756234]
["bitfinex","BTCUSD",1645361194229,0.001,38383.0,38382.0,0.348148]
["bitfinex","BTCUSD",1645361195030,0.14450533,38393.0,38382.0,0.348148]
["bitfinex","BTCUSD",1645361195231,0.00023461,38386.0,38382.0,0.00021434]
["bitfinex","BTCUSD",1645361195429,0.00023461,38386.0,38381.0,0.23867288]
["bitfinex","BTCUSD",1645361195631,0.00206,38385.0,38382.0,0.348148]
["bitfinex","BTCUSD",1645361195832,0.00206,38385.0,38382.0,0.34836234]
["bitfinex","BTCUSD",1645361196233,0.09431557,38389.0,38382.0,0.34836234]
["bitfinex","BTCUSD",1645361196433,0.00023462,38386.0,38382.0,0.00021434]
["bitfinex","BTCUSD",1645361197033,6.477e-05,38384.0,38382.0,9.393e-05]
["bitfinex","BTCUSD",1645361197280,6.477e-05,38384.0,38382.0,0.34845627]
["bitfinex","BTCUSD",1645361197475,6.477e-05,38384.0,38382.0,0.34824193]
["bitfinex","BTCUSD",1645361198577,4.77e-06,38384.0,38382.0,0.34824193]
["bitfinex","BTCUSD",1645361198776,4.77e-06,38384.0,38383.0,0.35440123]
["bitfinex","BTCUSD",1645361198975,4.77e-06,38384.0,38383.0,0.70276357]
["bitfinex","BTCUSD",1645361199173,4.77e-06,38384.0,38383.0,0.70254923]
["bitfinex","BTCUSD",1645361199975,4.77e-06,38384.0,38383.0,0.348148]
["bitfinex","BTCUSD",1645361200480,4.77e-06,38384.0,38383.0,0.34836234]
["bitfinex","BTCUSD",1645361201123,4.77e-06,38384.0,38383.0,0.348148]
["bitfinex","BTCUSD",1645361201922,0.00023462,38386.0,38383.0,0.34824346]
["bitfinex","BTCUSD",1645361202122,6.204e-05,38388.0,38384.0,0.348148]
["bitfinex","BTCUSD",1645361202321,6.204e-05,38388.0,38385.0,0.348148]
["bitfinex","BTCUSD",1645361202522,6.204e-05,38388.0,38386.0,0.348148]
["bitfinex","BTCUSD",1645361202723,6.204e-05,38388.0,38383.0,0.0003098]
["bitfinex","BTCUSD",1645361202923,6.204e-05,38388.0,38383.0,9.546e-05]
["bitfinex","BTCUSD",1645361203228,6.204e-05,38388.0,38383.0,0.34824346]
["bitfinex","BTCUSD",1645361203626,0.00023462,38387.0,38383.0,0.34824346]
["bitfinex","BTCUSD",1645361204324,0.00023462,38387.0,38383.0,0.44824346]
["bitfinex","BTCUSD",1645361204524,6.204e-05,38388.0,38383.0,0.44824346]
["bitfinex","BTCUSD",1645361204983,0.00023462,38387.0,38383.0,0.44824346]
["bitfinex","BTCUSD",1645361205181,0.00023462,38387.0,38383.0,0.34824346]
["bitfinex","BTCUSD",1645361205884,6.204e-05,38388.0,38383.0,0.34824346]
["bitfinex","BTCUSD",1645361206080,0.00023462,38387.0,38383.0,0.34824346]
["bitfinex","BTCUSD",1645361206481,0.00023462,38387.0,38383.0,9.546e-05]
["bitfinex","BTCUSD",1645361206881,6.204e-05,38388.0,38385.0,9.339e-05]
["bitfinex","BTCUSD",1645361207181,0.00023462,38387.0,38385.0,9.339e-05]
["bitfinex","BTCUSD",1645361208081,6.204e-05,38388.0,38385.0,9.339e-05]
["bitfinex","BTCUSD",1645361208530,0.00029665,38388.0,38385.0,9.339e-05]
["bitfinex","BTCUSD",1645361209329,6.204e-05,38388.0,38385.0,9.339e-05]
["bitfinex","BTCUSD",1645361209530,0.09345697,38394.0,38385.0,9.339e-05]
["bitfinex","BTCUSD",1645361209731,0.00023461,38388.0,38385.0,9.339e-05]
["bitfinex","BTCUSD",1645361210639,0.09345697,38394.0,38385.0,9.339e-05]
["bitfinex","BTCUSD",1645361210833,0.00023461,38388.0,38385.0,9.339e-05]
["bitfinex","BTCUSD",1645361211731,0.001,38388.0,38385.0,9.339e-05]
["bitfinex","BTCUSD",1645361211935,0.00106216,38388.0,38387.0,9.275e-05]
["bitfinex","BTCUSD",1645361212133,0.00129677,38388.0,38387.0,9.275e-05]
["bitfinex","BTCUSD",1645361212973,0.00106216,38388.0,38387.0,9.275e-05]
["bitfinex","BTCUSD",1645361215274,6.216e-05,38388.0,38387.0,9.275e-05]
["bitfinex","BTCUSD",1645361215675,0.00306216,38388.0,38387.0,9.275e-05]
["bitfinex","BTCUSD",1645361216722,0.003,38388.0,38386.0,9.283e-05]
["bitfinex","BTCUSD",1645361217522,0.00023461,38389.0,38386.0,9.283e-05]
["bitfinex","BTCUSD",1645361217725,0.14450318,38395.0,38386.0,9.283e-05]
["bitfinex","BTCUSD",1645361217922,0.09345697,38394.0,38386.0,9.283e-05]
["bitfinex","BTCUSD",1645361218124,0.00023461,38389.0,38386.0,9.283e-05]
["bitfinex","BTCUSD",1645361218930,0.44787873,38394.0,38383.0,0.50300155]
["bitfinex","BTCUSD",1645361219123,0.44787873,38394.0,38384.0,0.00021216]
["bitfinex","BTCUSD",1645361219323,0.00023461,38389.0,38382.0,0.5076]
["bitfinex","BTCUSD",1645361219522,0.00023461,38389.0,38382.0,0.50781216]
["bitfinex","BTCUSD",1645361220172,0.09345697,38390.0,38382.0,0.50781216]
["bitfinex","BTCUSD",1645361220375,0.00023462,38387.0,38382.0,0.50781216]
["bitfinex","BTCUSD",1645361220773,0.00023462,38387.0,38383.0,0.348148]
["bitfinex","BTCUSD",1645361220971,0.00023462,38387.0,38383.0,0.00021216]
["bitfinex","BTCUSD",1645361221171,0.00023462,38387.0,38382.0,0.50781216]
["bitfinex","BTCUSD",1645361221372,0.09345697,38394.0,38382.0,0.50781216]
["bitfinex","BTCUSD",1645361221771,0.00023462,38387.0,38382.0,0.50781216]
["bitfinex","BTCUSD",1645361222375,0.00023462,38387.0,38382.0,0.60781216]
["bitfinex","BTCUSD",1645361222575,0.44787873,38394.0,38382.0,0.50781216]
["bitfinex","BTCUSD",1645361222773,0.00023462,38386.0,38382.0,0.50781216]
["bitfinex","BTCUSD",1645361223822,0.35442176,38393.0,38382.0,0.50781216]
["bitfinex","BTCUSD",1645361224024,0.00023462,38386.0,38382.0,0.50781216]
["bitfinex","BTCUSD",1645361225026,0.35442176,38393.0,38382.0,0.50781216]
["bitfinex","BTCUSD",1645361225226,0.00023462,38386.0,38382.0,0.50781216]
["bitfinex","BTCUSD",1645361226025,0.00023462,38386.0,38382.0,0.60781216]
["bitfinex","BTCUSD",1645361226226,0.09345697,38394.0,38393.0,0.19905272]
["bitfinex","BTCUSD",1645361227672,0.09545697,38394.0,38393.0,0.19905272]
["bitfinex","BTCUSD",1645361228172,0.249902,38394.0,38393.0,0.19905272]
["bitfinex","BTCUSD",1645361228472,0.002,38394.0,38393.0,0.19905272]
["bitfinex","BTCUSD",1645361229676,0.09345697,38398.0,38393.0,0.19905272]
["bitfinex","BTCUSD",1645361230075,0.0002346,38395.0,38393.0,0.19905272]
["bitfinex","BTCUSD",1645361230878,0.09345697,38398.0,38393.0,0.19905272]
["bitfinex","BTCUSD",1645361231127,0.00017012,38396.0,38393.0,0.19905272]
["bitfinex","BTCUSD",1645361231725,0.00117012,38396.0,38393.0,0.1992297]
["bitfinex","BTCUSD",1645361232129,0.001,38396.0,38393.0,0.1992297]
["bitfinex","BTCUSD",1645361232326,0.00123447,38396.0,38393.0,0.1992297]
["bitfinex","BTCUSD",1645361233128,0.00023447,38396.0,38393.0,0.1992297]
["bitfinex","BTCUSD",1645361233431,0.09345697,38398.0,38393.0,0.1992297]
["bitfinex","BTCUSD",1645361233630,0.00023447,38396.0,38393.0,0.1992297]
["bitfinex","BTCUSD",1645361234632,0.09345697,38398.0,38393.0,0.1992297]
["bitfinex","BTCUSD",1645361234877,0.00023447,38396.0,38393.0,0.1992297]
["bitfinex","BTCUSD",1645361235778,0.09345697,38398.0,38393.0,0.1992297]
["bitfinex","BTCUSD",1645361235977,0.00023447,38396.0,38393.0,0.1992297]
["bitfinex","BTCUSD",1645361236777,0.00023447,38396.0,38395.0,8.905e-05]
["bitfinex","BTCUSD",1645361236977,0.09345697,38398.0,38393.0,0.19589956]
["bitfinex","BTCUSD",1645361237182,0.00023447,38396.0,38393.0,0.19589956]
["bitfinex","BTCUSD",1645361238181,0.09545697,38398.0,38393.0,0.19589956]
["bitfinex","BTCUSD",1645361238538,0.00023447,38396.0,38393.0,0.19589956]
["bitfinex","BTCUSD",1645361238737,0.00023447,38396.0,38394.0,0.348148]
["bitfinex","BTCUSD",1645361239138,0.00023447,38396.0,38393.0,0.19589956]
["bitfinex","BTCUSD",1645361239337,0.09345697,38398.0,38393.0,0.19589956]
["bitfinex","BTCUSD",1645361239537,0.00023447,38397.0,38393.0,0.19589956]
["bitfinex","BTCUSD",1645361240538,0.09345697,38398.0,38393.0,0.19589956]
["bitfinex","BTCUSD",1645361240739,0.00023447,38397.0,38393.0,0.19589956]
["bitfinex","BTCUSD",1645361241743,0.002,38397.0,38393.0,0.19589956]
["bitfinex","BTCUSD",1645361241940,0.00223447,38397.0,38395.0,8.908e-05]
["bitfinex","BTCUSD",1645361243019,0.002,38397.0,38395.0,8.908e-05]
["bitfinex","BTCUSD",1645361244625,0.002,38397.0,38394.0,1.672e-05]
["bitfinex","BTCUSD",1645361244626,0.34135897,38396.0,38394.0,1.672e-05]
["bitfinex","BTCUSD",1645361244826,0.45442176,38395.0,38394.0,1.672e-05]
["bitfinex","BTCUSD",1645361245033,0.3634523,38395.0,38394.0,1.672e-05]
["bitfinex","BTCUSD",1645361245225,0.4634523,38395.0,38394.0,1.672e-05]
["bitfinex","BTCUSD",1645361245426,0.81787406,38395.0,38394.0,1.672e-05]
["bitfinex","BTCUSD",1645361245627,1.3587841,38395.0,38394.0,1.672e-05]
["bitfinex","BTCUSD",1645361245825,1.2480581,38395.0,38394.0,1.672e-05]
["bitfinex","BTCUSD",1645361246227,0.62953134,38395.0,38394.0,1.672e-05]
["bitfinex","BTCUSD",1645361246625,0.5093163,38395.0,38394.0,1.672e-05]
["bitfinex","BTCUSD",1645361246825,0.8654523,38395.0,38381.0,0.00991216]
["bitfinex","BTCUSD",1645361247025,0.15677067,38392.0,38381.0,0.00991216]
["bitfinex","BTCUSD",1645361247226,0.09345697,38388.0,38381.0,0.00991216]
["bitfinex","BTCUSD",1645361247531,0.247902,38387.0,38381.0,0.00991216]
["bitfinex","BTCUSD",1645361247727,0.347902,38387.0,38381.0,0.00991216]
["bitfinex","BTCUSD",1645361248127,0.09345697,38382.0,38381.0,0.00991216]
["bitfinex","BTCUSD",1645361248327,0.34135897,38382.0,38380.0,0.19517327]
["bitfinex","BTCUSD",1645361248526,0.34135897,38382.0,38380.0,8.794e-05]
["bitfinex","BTCUSD",1645361248727,0.347902,38382.0,38380.0,8.794e-05]
["bitfinex","BTCUSD",1645361249527,0.347902,38382.0,38381.0,0.19927938]
["bitfinex","BTCUSD",1645361249528,0.247902,38382.0,38381.0,0.19927938]
["bitfinex","BTCUSD",1645361249782,0.00023435,38386.0,38381.0,0.19927938]
["bitfinex","BTCUSD",1645361249783,0.247902,38385.0,38381.0,0.19927938]
["bitfinex","BTCUSD",1645361251179,0.09345697,38382.0,38381.0,0.19927938]
["bitfinex","BTCUSD",1645361251379,0.34135897,38382.0,38380.0,8.794e-05]
["bitfinex","BTCUSD",1645361252180,0.34135897,38382.0,38381.0,8.317e-05]
["bitfinex","BTCUSD",1645361253529,0.247902,38382.0,38381.0,8.317e-05]
["bitfinex","BTCUSD",1645361253730,0.248902,38382.0,38381.0,8.317e-05]
["bitfinex","BTCUSD",1645361255032,0.247902,38382.0,38381.0,8.317e-05]
["bitfinex","BTCUSD",1645361257131,0.247902,38385.0,38380.0,8.317e-05]
["bitfinex","BTCUSD",1645361257780,0.248902,38385.0,38380.0,8.317e-05]
["bitfinex","BTCUSD",1645361257984,0.09345697,38382.0,38380.0,8.317e-05]
["bitfinex","BTCUSD",1645361258181,0.247902,38381.0,38380.0,8.317e-05]
["bitfinex","BTCUSD",1645361259780,0.248902,38381.0,38380.0,8.317e-05]
["bitfinex","BTCUSD",1645361261230,0.247902,38381.0,38380.0,8.317e-05]
["bitfinex","BTCUSD",1645361262129,0.247902,38381.0,38379.0,0.00029539]
["bitfinex","BTCUSD",1645361262330,0.247902,38381.0,38379.0,8.323e-05]
["bitfinex","BTCUSD",1645361265682,0.248902,38381.0,38379.0,8.323e-05]
["bitfinex","BTCUSD",1645361266885,0.248902,38381.0,38378.0,0.00029306]
["bitfinex","BTCUSD",1645361267085,0.247902,38381.0,38378.0,0.00029306]
["bitfinex","BTCUSD",1645361267784,0.249902,38381.0,38378.0,0.00029306]
["bitfinex","BTCUSD",1645361269031,0.09369103,38386.0,38378.0,0.00029306]
["bitfinex","BTCUSD",1645361269032,0.35442176,38385.0,38378.0,0.00029306]
["bitfinex","BTCUSD",1645361269231,0.00023406,38386.0,38378.0,0.0001801]
["bitfinex","BTCUSD",1645361269232,0.247902,38384.0,38378.0,0.0001801]
["bitfinex","BTCUSD",1645361269431,0.347902,38385.0,38378.0,0.0001801]
["bitfinex","BTCUSD",1645361269632,0.247902,38385.0,38378.0,0.0001801]
["bitfinex","BTCUSD",1645361269831,0.347902,38385.0,38378.0,0.0001801]
["bitfinex","BTCUSD",1645361270234,1.9,38384.0,38376.0,0.00067062]
["bitfinex","BTCUSD",1645361270432,1.9,38384.0,38377.0,0.00021113]
["bitfinex","BTCUSD",1645361270633,0.12021504,38383.0,38377.0,0.00021113]
["bitfinex","BTCUSD",1645361271040,0.12021504,38383.0,38376.0,0.00088175]
["bitfinex","BTCUSD",1645361271234,0.4746368,38383.0,38376.0,0.00088175]
["bitfinex","BTCUSD",1645361271835,0.12021504,38383.0,38376.0,0.00088175]
["bitfinex","BTCUSD",1645361272035,0.12021504,38383.0,38380.0,8.09e-05]
["bitfinex","BTCUSD",1645361272287,0.247902,38382.0,38380.0,8.09e-05]
["bitfinex","BTCUSD",1645361272881,0.117902,38382.0,38380.0,8.09e-05]
["bitfinex","BTCUSD",1645361273786,0.119902,38382.0,38380.0,8.09e-05]
["bitfinex","BTCUSD",1645361275086,0.114902,38382.0,38380.0,8.09e-05]
["bitfinex","BTCUSD",1645361275688,0.112902,38382.0,38380.0,8.09e-05]
["bitfinex","BTCUSD",1645361275888,0.35395082,38381.0,38380.0,8.09e-05]
["bitfinex","BTCUSD",1645361276128,0.46683182,38381.0,38380.0,8.09e-05]
["bitfinex","BTCUSD",1645361276332,0.56683182,38381.0,38380.0,8.09e-05]
["bitfinex","BTCUSD",1645361277128,0.56683182,38381.0,38379.0,8.088e-05]
["bitfinex","BTCUSD",1645361277129,0.112881,38380.0,38379.0,8.088e-05]
["bitfinex","BTCUSD",1645361277729,0.114881,38380.0,38379.0,8.088e-05]
["bitfinex","BTCUSD",1645361279134,0.112881,38380.0,38379.0,8.088e-05]
["bitfinex","BTCUSD",1645361279789,0.114881,38380.0,38379.0,8.088e-05]
["bitfinex","BTCUSD",1645361280385,0.002,38380.0,38379.0,8.088e-05]
["bitfinex","BTCUSD",1645361280884,0.114881,38380.0,38379.0,8.088e-05]
["bitfinex","BTCUSD",1645361281385,0.35395082,38384.0,38379.0,8.088e-05]
["bitfinex","BTCUSD",1645361281590,0.15988,38383.0,38379.0,8.088e-05]
["bitfinex","BTCUSD",1645361281785,0.15988,38383.0,38379.0,8.007e-05]
["bitfinex","BTCUSD",1645361281786,0.001,38380.0,38379.0,8.007e-05]
["bitfinex","BTCUSD",1645361281987,0.11088,38380.0,38379.0,8.007e-05]
["bitfinex","BTCUSD",1645361282188,0.001,38380.0,38379.0,8.007e-05]
["bitfinex","BTCUSD",1645361283188,0.001,38380.0,38379.0,0.19096128]
["bitfinex","BTCUSD",1645361285236,0.44740779,38388.0,38379.0,0.19096128]
["bitfinex","BTCUSD",1645361285436,0.00023408,38381.0,38379.0,0.19096128]
["bitfinex","BTCUSD",1645361286237,0.44840779,38388.0,38379.0,0.19096128]
["bitfinex","BTCUSD",1645361286537,0.10988,38387.0,38386.0,0.25147209]
["bitfinex","BTCUSD",1645361287880,0.11188,38387.0,38386.0,0.25147209]
["bitfinex","BTCUSD",1645361288882,0.11188,38387.0,38379.0,0.00016107]
["bitfinex","BTCUSD",1645361289288,0.002,38387.0,38379.0,0.00016107]
["bitfinex","BTCUSD",1645361289782,0.11088,38387.0,38379.0,0.00016107]
["bitfinex","BTCUSD",1645361289983,0.11088,38387.0,38384.0,0.25039349]
["bitfinex","BTCUSD",1645361290182,0.11011407,38385.0,38384.0,0.25039349]
["bitfinex","BTCUSD",1645361291033,0.10988,38385.0,38384.0,0.25039349]
["bitfinex","BTCUSD",1645361292937,0.10988,38385.0,38378.0,0.00021113]
["bitfinex","BTCUSD",1645361293136,0.00017007,38386.0,38377.0,0.50781113]
["bitfinex","BTCUSD",1645361293535,0.44740779,38388.0,38377.0,0.50781113]
["bitfinex","BTCUSD",1645361293736,0.00017007,38383.0,38377.0,0.50781113]
["bitfinex","BTCUSD",1645361293936,0.00017007,38383.0,38378.0,0.26847749]
["bitfinex","BTCUSD",1645361294136,0.00017007,38383.0,38378.0,0.26868862]
["bitfinex","BTCUSD",1645361294785,0.10988,38387.0,38384.0,0.22886251]
["bitfinex","BTCUSD",1645361295781,0.46583082,38387.0,38384.0,0.22886251]
["bitfinex","BTCUSD",1645361295986,0.11188,38387.0,38384.0,0.22886251]
["bitfinex","BTCUSD",1645361296282,0.212114,38387.0,38384.0,0.22886251]
["bitfinex","BTCUSD",1645361296887,0.35395082,38386.0,38379.0,8.1e-05]
["bitfinex","BTCUSD",1645361297082,0.10988,38385.0,38379.0,8.1e-05]
["bitfinex","BTCUSD",1645361297682,0.000234,38387.0,38379.0,8.1e-05]
["bitfinex","BTCUSD",1645361297984,0.10988,38386.0,38383.0,0.19958977]
["bitfinex","BTCUSD",1645361298533,0.110114,38386.0,38383.0,0.19958977]
["bitfinex","BTCUSD",1645361299538,0.10988,38386.0,38383.0,0.19958977]
["bitfinex","BTCUSD",1645361299735,0.110114,38386.0,38383.0,0.19958977]
["bitfinex","BTCUSD",1645361300735,0.10988,38386.0,38383.0,0.19958977]
["bitfinex","BTCUSD",1645361300936,0.110114,38386.0,38383.0,0.19958977]
["bitfinex","BTCUSD",1645361301836,0.11188,38386.0,38383.0,0.19958977]
["bitfinex","BTCUSD",1645361302294,0.112114,38386.0,38385.0,0.00015906]
["bitfinex","BTCUSD",1645361303082,0.11188,38386.0,38385.0,8.943e-05]
["bitfinex","BTCUSD",1645361305284,0.002,38386.0,38385.0,8.943e-05]
["bitfinex","BTCUSD",1645361305482,0.11188,38386.0,38385.0,8.943e-05]
["bitfinex","BTCUSD",1645361305683,0.10988,38386.0,38385.0,8.943e-05]
["bitfinex","BTCUSD",1645361306035,0.11088,38386.0,38385.0,8.943e-05]
["bitfinex","BTCUSD",1645361306436,1.7,38385.0,38383.0,0.18786912]
["bitfinex","BTCUSD",1645361306635,0.10988,38384.0,38383.0,0.18786912]
["bitfinex","BTCUSD",1645361306836,0.27092649,38384.0,38383.0,0.18786912]
["bitfinex","BTCUSD",1645361307836,0.27292649,38384.0,38377.0,0.50781113]
["bitfinex","BTCUSD",1645361308038,0.16304649,38384.0,38377.0,0.50781113]
["bitfinex","BTCUSD",1645361309138,0.16304649,38384.0,38379.0,0.26362465]
["bitfinex","BTCUSD",1645361309338,0.00023401,38382.0,38379.0,0.26362465]
["bitfinex","BTCUSD",1645361310384,0.16204649,38384.0,38379.0,0.26362465]
["bitfinex","BTCUSD",1645361310581,0.00023401,38382.0,38379.0,0.25862465]
["bitfinex","BTCUSD",1645361311481,0.51499731,38384.0,38379.0,0.25862465]
["bitfinex","BTCUSD",1645361311781,0.10988,38383.0,38379.0,0.25862465]
["bitfinex","BTCUSD",1645361311981,0.001,38382.0,38377.0,0.50781113]
["bitfinex","BTCUSD",1645361312185,0.001,38382.0,38379.0,7.615e-05]
["bitfinex","BTCUSD",1645361312387,0.10988,38381.0,38379.0,7.615e-05]
["bitfinex","BTCUSD",1645361312984,0.001,38382.0,38379.0,7.615e-05]
["bitfinex","BTCUSD",1645361313389,0.20333697,38381.0,38379.0,7.615e-05]
["bitfinex","BTCUSD",1645361313837,0.10988,38381.0,38379.0,7.615e-05]
["bitfinex","BTCUSD",1645361314237,0.35395082,38380.0,38379.0,7.615e-05]
["bitfinex","BTCUSD",1645361314538,0.002,38382.0,38379.0,7.615e-05]
["bitfinex","BTCUSD",1645361315337,0.00023324,38382.0,38379.0,7.615e-05]
["bitfinex","BTCUSD",1645361315639,0.10988,38381.0,38379.0,7.615e-05]
["bitfinex","BTCUSD",1645361315940,0.00123324,38382.0,38379.0,7.615e-05]
["bitfinex","BTCUSD",1645361316238,0.10988,38381.0,38379.0,7.615e-05]
["bitfinex","BTCUSD",1645361316438,0.10988,38380.0,38379.0,7.615e-05]
["bitfinex","BTCUSD",1645361317037,0.10988,38380.0,38378.0,0.00015077]
["bitfinex","BTCUSD",1645361317291,0.35395082,38379.0,38378.0,0.00015077]
["bitfinex","BTCUSD",1645361317495,0.65728779,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361317690,0.86343809,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361317887,0.76443809,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361318287,0.86443809,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361318488,0.86370105,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361318689,1.17098112,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361318889,1.26370105,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361319088,1.42474754,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361319288,1.42374754,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361319892,0.97092649,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361320095,1.00995615,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361320291,0.84890966,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361320590,0.53902966,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361320792,0.74162959,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361321033,1.09558041,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361321435,1.2566269,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361321934,1.3076269,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361322134,1.4576269,38379.0,38378.0,1.077e-05]
["bitfinex","BTCUSD",1645361322338,1.4576269,38379.0,38376.0,0.00088175]
["bitfinex","BTCUSD",1645361322339,0.10988,38378.0,38377.0,7.808e-05]
["bitfinex","BTCUSD",1645361322534,1.02343082,38378.0,38377.0,7.808e-05]
["bitfinex","BTCUSD",1645361322736,1.18447731,38378.0,38377.0,7.808e-05]
["bitfinex","BTCUSD",1645361322933,1.28447731,38378.0,38377.0,7.808e-05]
["bitfinex","BTCUSD",1645361324893,1.27947731,38378.0,38377.0,7.808e-05]
["bitfinex","BTCUSD",1645361325895,1.28047731,38378.0,38377.0,7.808e-05]
["bitfinex","BTCUSD",1645361326997,1.28047731,38378.0,38377.0,8.398e-05]
["bitfinex","BTCUSD",1645361327196,1.33047731,38378.0,38377.0,8.398e-05]
["bitfinex","BTCUSD",1645361327803,0.97552649,38378.0,38377.0,8.398e-05]
["bitfinex","BTCUSD",1645361328198,0.81448,38378.0,38377.0,8.398e-05]
["bitfinex","BTCUSD",1645361328637,0.97552649,38378.0,38377.0,8.398e-05]
["bitfinex","BTCUSD",1645361329037,0.76448,38378.0,38377.0,8.398e-05]
["bitfinex","BTCUSD",1645361329336,0.97552649,38378.0,38377.0,8.398e-05]
["bitfinex","BTCUSD",1645361329537,0.81448,38378.0,38377.0,8.398e-05]
["bitfinex","BTCUSD",1645361329735,0.97552649,38378.0,38377.0,8.398e-05]
["bitfinex","BTCUSD",1645361329937,0.81448,38378.0,38377.0,8.398e-05]
["bitfinex","BTCUSD",1645361330341,1.16843082,38378.0,38377.0,8.398e-05]
["bitfinex","BTCUSD",1645361330738,1.32947731,38378.0,38377.0,8.398e-05]
["bitfinex","BTCUSD",1645361332038,1.33047731,38378.0,38376.0,0.00096573]
["bitfinex","BTCUSD",1645361332296,1.33047731,38378.0,38376.0,0.0007546]
["bitfinex","BTCUSD",1645361332487,0.25376642,38377.0,38376.0,0.0007546]
["bitfinex","BTCUSD",1645361332688,0.86364642,38377.0,38376.0,0.0007546]
["bitfinex","BTCUSD",1645361332890,1.36759724,38377.0,38376.0,0.0007546]
["bitfinex","BTCUSD",1645361335890,1.36859724,38377.0,38376.0,0.0007546]
["bitfinex","BTCUSD",1645361337348,1.36759724,38377.0,38376.0,0.0007546]
["bitfinex","BTCUSD",1645361337952,1.36859724,38377.0,38376.0,0.0007546]
["bitfinex","BTCUSD",1645361338749,1.01464642,38377.0,38376.0,0.0007546]
["bitfinex","BTCUSD",1645361339149,0.85359993,38377.0,38376.0,0.0007546]
["bitfinex","BTCUSD",1645361339453,1.36859724,38377.0,38376.0,0.0007546]
["bitfinex","BTCUSD",1645361339888,1.36759724,38377.0,38376.0,0.0007546]
["bitfinex","BTCUSD",1645361341497,1.36759724,38377.0,38374.0,0.0021]
["bitfinex","BTCUSD",1645361341498,2.00988,38376.0,38374.0,0.0021]
["bitfinex","BTCUSD",1645361341688,2.00988,38376.0,38374.0,0.00020905]
["bitfinex","BTCUSD",1645361341689,0.70988,38375.0,38374.0,0.00020905]
["bitfinex","BTCUSD",1645361341890,0.86719679,38375.0,38373.0,0.00160904]
["bitfinex","BTCUSD",1645361342089,0.10988,38374.0,38370.0,0.001]
["bitfinex","BTCUSD",1645361342292,0.24526924,38374.0,38372.0,0.00430806]
["bitfinex","BTCUSD",1645361342491,0.24526924,38374.0,38366.0,0.00134418]
["bitfinex","BTCUSD",1645361342492,1.9,38371.0,38366.0,0.00134418]
["bitfinex","BTCUSD",1645361342692,1.9,38371.0,38366.0,0.00130599]
["bitfinex","BTCUSD",1645361342693,0.5,38367.0,38366.0,0.00130599]
["bitfinex","BTCUSD",1645361342890,0.5,38367.0,38366.0,0.0011]
["bitfinex","BTCUSD",1645361342891,0.65,38367.0,38366.0,0.0011]
["bitfinex","BTCUSD",1645361343095,0.75988,38367.0,38366.0,0.0011]
["bitfinex","BTCUSD",1645361343541,1.90019401,38365.0,38362.0,0.001]
["bitfinex","BTCUSD",1645361343744,1.90019401,38365.0,38361.0,0.0011]
["bitfinex","BTCUSD",1645361343745,0.10988,38364.0,38361.0,0.0011]
["bitfinex","BTCUSD",1645361343941,0.45,38362.0,38360.0,0.002]
["bitfinex","BTCUSD",1645361344140,0.46383082,38361.0,38360.0,0.00200297]
["bitfinex","BTCUSD",1645361344341,0.2160303,38361.0,38360.0,0.0018]
["bitfinex","BTCUSD",1645361344543,0.2660303,38361.0,38360.0,0.0018]
["bitfinex","BTCUSD",1645361344741,0.7660303,38361.0,38360.0,0.0018]
["bitfinex","BTCUSD",1645361344945,0.77092649,38361.0,38360.0,0.0018]
["bitfinex","BTCUSD",1645361345841,0.89935369,38361.0,38360.0,0.0018]
["bitfinex","BTCUSD",1645361346042,0.90035369,38361.0,38360.0,0.0018]
["bitfinex","BTCUSD",1645361346241,1.05035369,38361.0,38359.0,0.00010297]
["bitfinex","BTCUSD",1645361346442,0.70259993,38360.0,38359.0,0.00010297]
["bitfinex","BTCUSD",1645361346743,0.80259993,38360.0,38358.0,0.00420297]
["bitfinex","BTCUSD",1645361346941,0.90259993,38360.0,38358.0,0.0041]
["bitfinex","BTCUSD",1645361347294,1.06364642,38360.0,38358.0,0.0041]
["bitfinex","BTCUSD",1645361347589,0.46223306,38359.0,38358.0,0.0041]
["bitfinex","BTCUSD",1645361347887,1.06223306,38359.0,38358.0,0.0041]
["bitfinex","BTCUSD",1645361348087,1.22327955,38359.0,38358.0,0.0041]
["bitfinex","BTCUSD",1645361349292,0.87092649,38359.0,38358.0,0.0041]
["bitfinex","BTCUSD",1645361349692,0.66104649,38359.0,38358.0,0.0041]
["bitfinex","BTCUSD",1645361349891,0.77092649,38359.0,38358.0,0.0041]
["bitfinex","BTCUSD",1645361350091,0.60988,38359.0,38358.0,0.0041]
["bitfinex","BTCUSD",1645361350291,0.77092649,38359.0,38358.0,0.0041]
["bitfinex","BTCUSD",1645361350492,0.60988,38359.0,38358.0,0.0041]
["bitfinex","BTCUSD",1645361350894,0.77092649,38359.0,38358.0,0.0041]
["bitfinex","BTCUSD",1645361351137,0.60988,38359.0,38358.0,0.0041]
["bitfinex","BTCUSD",1645361351737,0.70988,38359.0,38358.0,0.0041]
["bitfinex","BTCUSD",1645361351939,0.70988,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361352741,1.06223306,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361353140,1.22327955,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361353742,0.87092649,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361354141,0.70988,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361357094,0.60988,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361357394,0.5,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361357992,0.501,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361359638,0.61088,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361359839,0.60988,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361360139,0.61088,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361360338,0.71088,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361361147,0.501,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361361439,0.71088,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361361840,0.70988,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361366046,0.502,38359.0,38358.0,0.00426708]
["bitfinex","BTCUSD",1645361366251,0.502,38359.0,38358.0,0.35255608]
["bitfinex","BTCUSD",1645361366444,0.5,38366.0,38359.0,0.75]
["bitfinex","BTCUSD",1645361366445,0.16104649,38366.0,38359.0,0.75]
["bitfinex","BTCUSD",1645361366646,0.16104649,38366.0,38361.0,0.1]
["bitfinex","BTCUSD",1645361366844,0.35235306,38373.0,38361.0,0.14715859]
["bitfinex","BTCUSD",1645361367144,0.50572333,38373.0,38362.0,0.0097]
["bitfinex","BTCUSD",1645361367643,0.50572333,38373.0,38362.0,0.00990244]
["bitfinex","BTCUSD",1645361367843,0.15337027,38373.0,38362.0,0.00990244]
["bitfinex","BTCUSD",1645361368043,0.15437027,38373.0,38362.0,0.00990244]
["bitfinex","BTCUSD",1645361368244,0.15437027,38373.0,38366.0,0.23341706]
["bitfinex","BTCUSD",1645361368445,0.10988,38372.0,38366.0,0.23341706]
["bitfinex","BTCUSD",1645361369044,0.15988,38372.0,38366.0,0.23341706]
["bitfinex","BTCUSD",1645361369243,0.05,38372.0,38366.0,0.23341706]
["bitfinex","BTCUSD",1645361369443,0.05,38372.0,38367.0,0.00019704]
["bitfinex","BTCUSD",1645361369644,0.05,38373.0,38367.0,0.00019704]
["bitfinex","BTCUSD",1645361369898,0.05,38373.0,38367.0,0.00039948]
["bitfinex","BTCUSD",1645361369899,0.10988,38372.0,38367.0,0.00039948]
["bitfinex","BTCUSD",1645361370099,0.001,38377.0,38367.0,0.00019704]
["bitfinex","BTCUSD",1645361370304,0.001,38377.0,38367.0,0.00020244]
["bitfinex","BTCUSD",1645361370501,0.15335833,38377.0,38366.0,0.23341706]
["bitfinex","BTCUSD",1645361370701,0.15335833,38377.0,38366.0,0.2336195]
["bitfinex","BTCUSD",1645361370900,0.10988,38376.0,38366.0,0.2336195]
["bitfinex","BTCUSD",1645361371100,0.24607826,38377.0,38366.0,0.23341706]
["bitfinex","BTCUSD",1645361371300,0.24507826,38377.0,38366.0,0.23341706]
["bitfinex","BTCUSD",1645361371506,0.10988,38376.0,38366.0,0.23341706]
["bitfinex","BTCUSD",1645361371904,0.10988,38376.0,38368.0,0.00016576]
["bitfinex","BTCUSD",1645361372100,0.15988,38376.0,38368.0,0.00016576]
["bitfinex","BTCUSD",1645361372700,0.51364414,38376.0,38368.0,0.00016576]
["bitfinex","BTCUSD",1645361372902,0.61364414,38376.0,38368.0,0.00016576]
["bitfinex","BTCUSD",1645361373101,0.25988,38376.0,38368.0,0.00016576]
["bitfinex","BTCUSD",1645361373939,0.15988,38376.0,38368.0,0.00016576]
["bitfinex","BTCUSD",1645361374141,0.05,38376.0,38370.0,0.00019749]
["bitfinex","BTCUSD",1645361374337,0.10988,38375.0,38370.0,0.00019749]
["bitfinex","BTCUSD",1645361374536,0.20235833,38377.0,38370.0,0.00019749]
["bitfinex","BTCUSD",1645361374537,0.30235833,38377.0,38370.0,0.00019749]
["bitfinex","BTCUSD",1645361374736,0.10988,38376.0,38370.0,0.00019749]
["bitfinex","BTCUSD",1645361375136,0.10988,38376.0,38368.0,0.0003682]
["bitfinex","BTCUSD",1645361375338,6e-05,38378.0,38371.0,0.00019748]
["bitfinex","BTCUSD",1645361375538,0.1,38377.0,38371.0,0.00019748]
["bitfinex","BTCUSD",1645361375737,0.10988,38376.0,38371.0,0.00019748]
["bitfinex","BTCUSD",1645361376336,0.10988,38376.0,38368.0,0.0003682]
["bitfinex","BTCUSD",1645361376537,0.10988,38376.0,38372.0,0.00019748]
["bitfinex","BTCUSD",1645361376744,0.15988,38376.0,38372.0,0.00019748]
["bitfinex","BTCUSD",1645361377139,0.35376414,38375.0,38372.0,0.00019748]
["bitfinex","BTCUSD",1645361377387,0.10988,38374.0,38372.0,0.00019748]
["bitfinex","BTCUSD",1645361377588,0.10988,38374.0,38370.0,8.447e-05]
["bitfinex","BTCUSD",1645361377791,0.10988,38374.0,38372.0,0.00019748]
["bitfinex","BTCUSD",1645361377989,0.11088,38374.0,38372.0,0.00019748]
["bitfinex","BTCUSD",1645361378792,0.11088,38374.0,38370.0,8.447e-05]
["bitfinex","BTCUSD",1645361378993,0.11088,38374.0,38371.0,0.00019748]
["bitfinex","BTCUSD",1645361378994,0.001,38374.0,38371.0,0.00019748]
["bitfinex","BTCUSD",1645361379398,0.10988,38377.0,38371.0,0.00019748]
["bitfinex","BTCUSD",1645361379991,0.10988,38377.0,38372.0,0.23562145]
["bitfinex","BTCUSD",1645361380192,0.10988,38377.0,38372.0,0.23581893]
["bitfinex","BTCUSD",1645361380393,0.10988,38377.0,38372.0,0.00019748]
["bitfinex","BTCUSD",1645361380792,0.46364414,38377.0,38372.0,0.00019748]
["bitfinex","BTCUSD",1645361381240,0.56364414,38377.0,38370.0,8.447e-05]
["bitfinex","BTCUSD",1645361381440,0.61364414,38377.0,38373.0,0.00019748]
["bitfinex","BTCUSD",1645361381642,0.25988,38377.0,38373.0,0.00019748]
["bitfinex","BTCUSD",1645361381841,0.25988,38377.0,38373.0,0.00035222]
["bitfinex","BTCUSD",1645361382341,0.15988,38377.0,38373.0,0.00015474]
["bitfinex","BTCUSD",1645361382542,0.15988,38377.0,38373.0,0.00035221]
["bitfinex","BTCUSD",1645361382740,0.10988,38377.0,38373.0,0.00035221]
["bitfinex","BTCUSD",1645361383543,0.10988,38377.0,38373.0,0.00015474]
["bitfinex","BTCUSD",1645361383742,0.10988,38377.0,38373.0,0.00035221]
["bitfinex","BTCUSD",1645361384802,0.10988,38377.0,38373.0,0.00015474]
["bitfinex","BTCUSD",1645361384992,1.9,38376.0,38373.0,0.00019747]
["bitfinex","BTCUSD",1645361385391,0.27092649,38375.0,38373.0,0.00019747]
["bitfinex","BTCUSD",1645361385592,0.16104649,38375.0,38373.0,0.00019747]
["bitfinex","BTCUSD",1645361385892,0.10988,38374.0,38373.0,0.00019747]
["bitfinex","BTCUSD",1645361386194,0.16104649,38375.0,38372.0,0.00019748]
["bitfinex","BTCUSD",1645361386692,0.51481063,38375.0,38372.0,0.00019748]
["bitfinex","BTCUSD",1645361386893,0.10988,38374.0,38372.0,0.00019748]
["bitfinex","BTCUSD",1645361387400,0.46364414,38373.0,38371.0,0.00019748]
["bitfinex","BTCUSD",1645361387594,0.16104649,38375.0,38371.0,0.00019748]
["bitfinex","BTCUSD",1645361387798,0.35382414,38378.0,38360.0,0.05]
["bitfinex","BTCUSD",1645361387799,6e-05,38378.0,38360.0,0.05]
["bitfinex","BTCUSD",1645361387994,0.16204649,38378.0,38366.0,1.4]
["bitfinex","BTCUSD",1645361388194,0.001,38378.0,38367.0,0.348289]
["bitfinex","BTCUSD",1645361388396,0.001,38378.0,38367.0,0.34849041]
["bitfinex","BTCUSD",1645361388647,0.001,38378.0,38377.0,0.54742798]
["bitfinex","BTCUSD",1645361388847,0.001,38378.0,38367.0,0.05020141]
["bitfinex","BTCUSD",1645361389048,0.001,38378.0,38368.0,0.348289]
["bitfinex","BTCUSD",1645361389449,0.35376414,38383.0,38368.0,0.348289]
["bitfinex","BTCUSD",1645361389450,0.14515252,38379.0,38368.0,0.348289]
["bitfinex","BTCUSD",1645361389849,0.00021011,38375.0,38371.0,0.25405931]
["bitfinex","BTCUSD",1645361390052,0.00021011,38375.0,38372.0,0.348289]
["bitfinex","BTCUSD",1645361390749,0.14515252,38379.0,38372.0,0.348289]
["bitfinex","BTCUSD",1645361391148,0.00021011,38375.0,38372.0,0.348289]
["bitfinex","BTCUSD",1645361391953,0.14515252,38379.0,38372.0,0.348289]
["bitfinex","BTCUSD",1645361392152,0.14515252,38379.0,38377.0,7.542e-05]
["bitfinex","BTCUSD",1645361392591,0.14015252,38379.0,38377.0,7.542e-05]
["bitfinex","BTCUSD",1645361392791,0.001,38380.0,38377.0,7.542e-05]
["bitfinex","BTCUSD",1645361393486,0.00115109,38380.0,38377.0,7.542e-05]
["bitfinex","BTCUSD",1645361394490,0.001,38380.0,38377.0,7.542e-05]
["bitfinex","BTCUSD",1645361394689,0.00120971,38380.0,38377.0,7.542e-05]
["bitfinex","BTCUSD",1645361395489,0.00020971,38380.0,38377.0,7.542e-05]
["bitfinex","BTCUSD",1645361395693,0.46332576,38381.0,38377.0,7.542e-05]
["bitfinex","BTCUSD",1645361395892,0.00020971,38380.0,38377.0,7.542e-05]
["bitfinex","BTCUSD",1645361396138,0.1612562,38380.0,38377.0,7.542e-05]
["bitfinex","BTCUSD",1645361396539,0.00020971,38380.0,38377.0,7.542e-05]
["bitfinex","BTCUSD",1645361396737,0.13337059,38382.0,38379.0,7.872e-05]
["bitfinex","BTCUSD",1645361397139,0.00021407,38380.0,38379.0,7.872e-05]
["bitfinex","BTCUSD",1645361397940,0.13337059,38382.0,38379.0,7.872e-05]
["bitfinex","BTCUSD",1645361398141,0.001,38380.0,38379.0,7.872e-05]
["bitfinex","BTCUSD",1645361399541,0.00021407,38381.0,38379.0,7.872e-05]
["bitfinex","BTCUSD",1645361400207,0.00321407,38381.0,38379.0,7.872e-05]
["bitfinex","BTCUSD",1645361400413,0.003,38381.0,38379.0,7.872e-05]
["bitfinex","BTCUSD",1645361400810,0.36632576,38381.0,38379.0,7.872e-05]
["bitfinex","BTCUSD",1645361401614,0.003,38381.0,38379.0,7.872e-05]
["bitfinex","BTCUSD",1645361401812,0.003,38381.0,38379.0,7.527e-05]
["bitfinex","BTCUSD",1645361402012,0.13358004,38382.0,38379.0,7.527e-05]
["bitfinex","BTCUSD",1645361402213,0.001,38381.0,38379.0,7.527e-05]
["bitfinex","BTCUSD",1645361402814,0.36432576,38381.0,38379.0,7.527e-05]
["bitfinex","BTCUSD",1645361403018,0.001,38381.0,38379.0,7.527e-05]
["bitfinex","BTCUSD",1645361404047,0.36432576,38381.0,38379.0,7.527e-05]
["bitfinex","BTCUSD",1645361404242,0.36532576,38381.0,38379.0,7.527e-05]
["bitfinex","BTCUSD",1645361404841,0.002,38381.0,38379.0,7.527e-05]
["bitfinex","BTCUSD",1645361405041,0.36532576,38381.0,38379.0,7.527e-05]
["bitfinex","BTCUSD",1645361405242,0.002,38381.0,38379.0,7.527e-05]
["bitfinex","BTCUSD",1645361405441,0.36532576,38381.0,38379.0,7.527e-05]
["bitfinex","BTCUSD",1645361405843,0.002,38381.0,38379.0,7.527e-05]
["bitfinex","BTCUSD",1645361406042,0.13358035,38382.0,38379.0,7.527e-05]
["bitfinex","BTCUSD",1645361406342,0.13337059,38382.0,38379.0,7.527e-05]
["bitfinex","BTCUSD",1645361406741,0.13337059,38382.0,38380.0,7.866e-05]
["bitfinex","BTCUSD",1645361406742,0.13358035,38382.0,38380.0,7.866e-05]
["bitfinex","BTCUSD",1645361407299,0.48358035,38382.0,38380.0,7.866e-05]
["bitfinex","BTCUSD",1645361407494,0.36332576,38381.0,38380.0,7.866e-05]
["bitfinex","BTCUSD",1645361407793,0.1,38381.0,38380.0,7.866e-05]
["bitfinex","BTCUSD",1645361408793,0.46332576,38381.0,38380.0,7.866e-05]
["bitfinex","BTCUSD",1645361408993,0.36332576,38381.0,38380.0,7.866e-05]
["bitfinex","BTCUSD",1645361409195,0.46332576,38381.0,38380.0,7.866e-05]
["bitfinex","BTCUSD",1645361409395,0.1,38381.0,38380.0,7.866e-05]
["bitfinex","BTCUSD",1645361410493,0.18358033,38382.0,38380.0,7.866e-05]
["bitfinex","BTCUSD",1645361411142,0.45,38381.0,38380.0,7.866e-05]
["bitfinex","BTCUSD",1645361411341,0.55,38381.0,38380.0,7.866e-05]
["bitfinex","BTCUSD",1645361411742,0.55,38381.0,38379.0,0.00015393]
["bitfinex","BTCUSD",1645361411942,0.54793027,38381.0,38379.0,0.00015393]
["bitfinex","BTCUSD",1645361412142,0.35,38381.0,38379.0,0.00015393]
["bitfinex","BTCUSD",1645361412345,0.71332576,38381.0,38379.0,0.00015393]
["bitfinex","BTCUSD",1645361412544,0.71332576,38381.0,38365.0,0.00020141]
["bitfinex","BTCUSD",1645361412545,0.47320576,38380.0,38365.0,0.00020141]
["bitfinex","BTCUSD",1645361412750,0.47320576,38380.0,38362.0,0.00039737]
["bitfinex","BTCUSD",1645361412751,0.25,38366.0,38362.0,0.00039737]
["bitfinex","BTCUSD",1645361412947,0.20988,38363.0,38362.0,0.00019596]
["bitfinex","BTCUSD",1645361413345,0.30988,38363.0,38362.0,0.00019596]
["bitfinex","BTCUSD",1645361413548,0.30988,38363.0,38354.0,0.00020141]
["bitfinex","BTCUSD",1645361413746,0.10988,38362.0,38361.0,0.00019597]
["bitfinex","BTCUSD",1645361414146,0.45781027,38362.0,38361.0,0.00019597]
["bitfinex","BTCUSD",1645361414346,0.20988,38362.0,38361.0,0.00019597]
["bitfinex","BTCUSD",1645361414545,0.20988,38362.0,38353.0,0.75330218]
["bitfinex","BTCUSD",1645361414546,1.65,38361.0,38353.0,0.75330218]
["bitfinex","BTCUSD",1645361414797,1.75,38361.0,38353.0,0.75330218]
["bitfinex","BTCUSD",1645361414997,0.16104649,38360.0,38353.0,0.75330218]
["bitfinex","BTCUSD",1645361415193,0.16104649,38360.0,38353.0,0.94385846]
["bitfinex","BTCUSD",1645361415393,0.1,38361.0,38353.0,0.94385846]
["bitfinex","BTCUSD",1645361415995,0.1,38363.0,38353.0,0.94385846]
["bitfinex","BTCUSD",1645361416201,0.05,38363.0,38353.0,0.94385846]
["bitfinex","BTCUSD",1645361416394,0.18303171,38365.0,38353.0,0.94385846]
["bitfinex","BTCUSD",1645361416395,0.23303171,38365.0,38353.0,0.94385846]
["bitfinex","BTCUSD",1645361416596,0.59635747,38365.0,38353.0,0.94385846]
["bitfinex","BTCUSD",1645361416798,0.00068962,38362.0,38353.0,0.94385846]
["bitfinex","BTCUSD",1645361416995,0.36401538,38362.0,38353.0,0.94385846]
["bitfinex","BTCUSD",1645361417195,0.36401538,38362.0,38361.0,7.672e-05]
["bitfinex","BTCUSD",1645361417196,0.11056962,38362.0,38361.0,7.672e-05]
["bitfinex","BTCUSD",1645361417398,0.21056962,38362.0,38361.0,7.672e-05]
["bitfinex","BTCUSD",1645361417997,1.9,38361.0,38353.0,0.698567]
["bitfinex","BTCUSD",1645361418398,0.16104649,38360.0,38353.0,0.698567]
["bitfinex","BTCUSD",1645361418644,0.1,38361.0,38355.0,0.00019551]
["bitfinex","BTCUSD",1645361418846,0.10988,38360.0,38355.0,0.00019551]
["bitfinex","BTCUSD",1645361419044,0.20988,38360.0,38355.0,0.00019551]
["bitfinex","BTCUSD",1645361419445,0.20988,38360.0,38355.0,5.51e-06]
["bitfinex","BTCUSD",1645361419446,0.25,38356.0,38355.0,5.51e-06]
["bitfinex","BTCUSD",1645361419644,0.25,38356.0,38353.0,0.698567]
["bitfinex","BTCUSD",1645361419645,0.10988,38355.0,38353.0,0.698567]
["bitfinex","BTCUSD",1645361419842,0.1,38356.0,38353.0,0.693567]
["bitfinex","BTCUSD",1645361419843,0.24369797,38354.0,38353.0,0.693567]
["bitfinex","BTCUSD",1645361420042,0.79162824,38354.0,38353.0,0.589467]
["bitfinex","BTCUSD",1645361420244,0.65781027,38354.0,38353.0,0.589467]
["bitfinex","BTCUSD",1645361420443,0.76396057,38354.0,38353.0,0.589467]
["bitfinex","BTCUSD",1645361421141,0.88304213,38354.0,38353.0,0.589467]
["bitfinex","BTCUSD",1645361421348,0.87689183,38354.0,38353.0,0.589467]
["bitfinex","BTCUSD",1645361421646,0.87689183,38354.0,38338.0,0.0041]
["bitfinex","BTCUSD",1645361421647,0.19793027,38348.0,38338.0,0.0041]
["bitfinex","BTCUSD",1645361421846,0.1,38343.0,38332.0,0.001]
["bitfinex","BTCUSD",1645361422046,0.1,38337.0,38332.0,0.001]
["bitfinex","BTCUSD",1645361422300,0.15516872,38329.0,38327.0,0.001]
["bitfinex","BTCUSD",1645361422495,0.76641019,38328.0,38327.0,0.001]
["bitfinex","BTCUSD",1645361422795,0.76641019,38328.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361422796,0.10988,38322.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361422994,2.0,38327.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361423192,0.1,38322.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361423398,0.05,38323.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361423593,0.05,38323.0,38322.0,0.0001952]
["bitfinex","BTCUSD",1645361423793,0.1,38324.0,38322.0,0.0001952]
["bitfinex","BTCUSD",1645361424398,0.1,38324.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361424399,0.16104649,38326.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361424605,0.16104649,38326.0,38322.0,0.348289]
["bitfinex","BTCUSD",1645361424796,0.1,38324.0,38321.0,0.02119521]
["bitfinex","BTCUSD",1645361424997,0.001,38328.0,38321.0,0.02119521]
["bitfinex","BTCUSD",1645361425395,0.10988,38327.0,38321.0,0.02119521]
["bitfinex","BTCUSD",1645361425795,0.1,38327.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361426041,0.1,38327.0,38322.0,0.0001952]
["bitfinex","BTCUSD",1645361426042,0.05,38327.0,38322.0,0.0001952]
["bitfinex","BTCUSD",1645361426240,0.10988,38326.0,38322.0,0.0001952]
["bitfinex","BTCUSD",1645361426441,0.0091,38328.0,38322.0,0.0001952]
["bitfinex","BTCUSD",1645361426646,0.25,38323.0,38322.0,0.0001952]
["bitfinex","BTCUSD",1645361426844,0.25,38323.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361426845,0.35988,38323.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361427042,0.15,38323.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361427240,0.10988,38322.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361427441,0.46104649,38323.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361427642,0.10988,38322.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361428243,0.11088,38322.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361428642,0.001,38322.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361428843,0.11088,38322.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361429043,0.47228162,38322.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361429545,0.57128162,38322.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361430200,0.57228162,38322.0,38321.0,0.021]
["bitfinex","BTCUSD",1645361431099,0.57228162,38322.0,38320.0,0.00072474]
["bitfinex","BTCUSD",1645361431100,2.12590267,38321.0,38320.0,0.00072474]
["bitfinex","BTCUSD",1645361431299,2.32590267,38321.0,38320.0,0.00072474]
["bitfinex","BTCUSD",1645361431599,2.42092649,38321.0,38320.0,0.00072474]
["bitfinex","BTCUSD",1645361431804,2.42092649,38321.0,38320.0,0.00054866]
["bitfinex","BTCUSD",1645361431999,2.31104649,38321.0,38320.0,0.00054866]
["bitfinex","BTCUSD",1645361432199,2.42092649,38321.0,38320.0,0.00054866]
["bitfinex","BTCUSD",1645361432600,2.55655768,38321.0,38320.0,0.00054866]
["bitfinex","BTCUSD",1645361433647,2.57125768,38321.0,38320.0,0.00054866]
["bitfinex","BTCUSD",1645361433847,2.76918795,38321.0,38320.0,0.00054866]
["bitfinex","BTCUSD",1645361434351,2.77733825,38321.0,38320.0,0.00054866]
["bitfinex","BTCUSD",1645361434950,2.94694167,38321.0,38320.0,0.00054866]
["bitfinex","BTCUSD",1645361435148,0.10988,38318.0,38315.0,0.00080379]
["bitfinex","BTCUSD",1645361435347,0.20988,38316.0,38315.0,0.00080379]
["bitfinex","BTCUSD",1645361436248,0.21188,38316.0,38315.0,0.00080379]
["bitfinex","BTCUSD",1645361436651,0.6204,38316.0,38315.0,0.00080379]
["bitfinex","BTCUSD",1645361436854,0.21188,38316.0,38315.0,0.00080379]
["bitfinex","BTCUSD",1645361437050,0.31188,38316.0,38315.0,0.00080379]
["bitfinex","BTCUSD",1645361437303,0.604985,38316.0,38315.0,0.00080379]
["bitfinex","BTCUSD",1645361437499,0.624097,38316.0,38315.0,0.00080379]
["bitfinex","BTCUSD",1645361437699,0.31188,38316.0,38315.0,0.00080379]
["bitfinex","BTCUSD",1645361438100,0.21188,38316.0,38315.0,0.00080379]
["bitfinex","BTCUSD",1645361438302,0.30988,38316.0,38315.0,0.00080379]
["bitfinex","BTCUSD",1645361438716,0.50781027,38316.0,38315.0,0.00080379]
["bitfinex","BTCUSD",1645361439099,0.67456527,38316.0,38315.0,0.00080379]
["bitfinex","BTCUSD",1645361439300,0.67456527,38316.0,38304.0,0.03670442]
["bitfinex","BTCUSD",1645361439301,0.10988,38305.0,38304.0,0.03670442]
["bitfinex","BTCUSD",1645361439800,0.00248444,38306.0,38302.0,0.00019969]
["bitfinex","BTCUSD",1645361440001,0.00248444,38306.0,38301.0,0.01619969]
["bitfinex","BTCUSD",1645361440002,0.15652493,38306.0,38301.0,0.01619969]
["bitfinex","BTCUSD",1645361440202,0.001,38305.0,38301.0,0.01619969]
["bitfinex","BTCUSD",1645361441248,0.10988,38304.0,38301.0,0.01619969]
["bitfinex","BTCUSD",1645361441847,0.20988,38304.0,38301.0,0.01619969]
["bitfinex","BTCUSD",1645361442246,0.20988,38304.0,38289.0,0.447]
["bitfinex","BTCUSD",1645361442247,2.25741458,38303.0,38289.0,0.447]
["bitfinex","BTCUSD",1645361442450,2.25741458,38303.0,38293.0,0.00019876]
["bitfinex","BTCUSD",1645361442451,0.065372,38300.0,38293.0,0.00019876]
["bitfinex","BTCUSD",1645361442649,0.065372,38300.0,38290.0,0.00019784]
["bitfinex","BTCUSD",1645361442650,0.44793027,38294.0,38290.0,0.00019784]
["bitfinex","BTCUSD",1645361442852,0.065372,38300.0,38289.0,0.0011]
["bitfinex","BTCUSD",1645361442853,0.13988,38290.0,38289.0,0.0011]
["bitfinex","BTCUSD",1645361443051,0.13988,38290.0,38289.0,0.00129784]
["bitfinex","BTCUSD",1645361443052,0.60717458,38290.0,38289.0,0.00129784]
["bitfinex","BTCUSD",1645361443250,0.11508,38290.0,38289.0,0.0011]
["bitfinex","BTCUSD",1645361443453,0.30053,38290.0,38289.0,0.0001]
["bitfinex","BTCUSD",1645361443651,0.08995465,38290.0,38289.0,0.0001]
["bitfinex","BTCUSD",1645361444996,0.08291972,38290.0,38289.0,0.0001]
["bitfinex","BTCUSD",1645361445195,0.001,38295.0,38290.0,0.17595944]
["bitfinex","BTCUSD",1645361445795,0.0092,38299.0,38291.0,0.22965198]
["bitfinex","BTCUSD",1645361446001,0.46305588,38299.0,38290.0,0.17595944]
["bitfinex","BTCUSD",1645361446197,0.001,38295.0,38290.0,0.17615728]
["bitfinex","BTCUSD",1645361446396,0.10988,38294.0,38290.0,0.17595944]
["bitfinex","BTCUSD",1645361447194,0.10988,38294.0,38290.0,0.17615728]
["bitfinex","BTCUSD",1645361447596,0.10988,38294.0,38290.0,0.17634198]
["bitfinex","BTCUSD",1645361448398,0.10988,38294.0,38290.0,0.17134198]
["bitfinex","BTCUSD",1645361448644,0.10988,38294.0,38290.0,0.17115728]
["bitfinex","BTCUSD",1645361448845,0.10988,38294.0,38290.0,0.17134198]
["bitfinex","BTCUSD",1645361449844,0.10988,38294.0,38286.0,0.16015732]
["bitfinex","BTCUSD",1645361450049,1.75,38293.0,38290.0,0.0001847]
["bitfinex","BTCUSD",1645361450444,1.85,38293.0,38290.0,0.0001847]
["bitfinex","BTCUSD",1645361451045,1.85,38293.0,38285.0,0.00019688]
["bitfinex","BTCUSD",1645361451244,1.85,38293.0,38290.0,0.0001847]
["bitfinex","BTCUSD",1645361451845,1.9,38293.0,38290.0,0.0001847]
["bitfinex","BTCUSD",1645361452044,1.9,38293.0,38292.0,8.183e-05]
["bitfinex","BTCUSD",1645361452300,1.9,38293.0,38290.0,0.0001847]
["bitfinex","BTCUSD",1645361452301,0.102,38293.0,38290.0,0.0001847]
["bitfinex","BTCUSD",1645361452497,0.102,38293.0,38290.0,0.00038059]
["bitfinex","BTCUSD",1645361452701,0.002,38293.0,38290.0,0.0001847]
["bitfinex","BTCUSD",1645361453299,0.002,38293.0,38292.0,0.29511218]
["bitfinex","BTCUSD",1645361456243,0.001,38298.0,38292.0,0.29511218]
["bitfinex","BTCUSD",1645361456644,0.001,38298.0,38292.0,0.29530807]
["bitfinex","BTCUSD",1645361457044,0.001,38298.0,38292.0,0.29545778]
["bitfinex","BTCUSD",1645361457344,0.001,38298.0,38293.0,0.00018422]
["bitfinex","BTCUSD",1645361457750,0.10988,38297.0,38293.0,0.00038011]
["bitfinex","BTCUSD",1645361457946,0.10988,38300.0,38293.0,0.00018422]
["bitfinex","BTCUSD",1645361458146,0.10988,38300.0,38293.0,0.00019589]
["bitfinex","BTCUSD",1645361458348,0.002,38297.0,38293.0,0.00018422]
["bitfinex","BTCUSD",1645361458546,0.10988,38296.0,38293.0,0.00038011]
["bitfinex","BTCUSD",1645361458747,0.10988,38296.0,38293.0,0.00018422]
["bitfinex","BTCUSD",1645361458949,0.10988,38296.0,38293.0,0.00038011]
["bitfinex","BTCUSD",1645361459147,0.10988,38296.0,38293.0,0.00018422]
["bitfinex","BTCUSD",1645361459351,0.10988,38296.0,38293.0,0.00019589]
["bitfinex","BTCUSD",1645361459546,0.10988,38296.0,38293.0,0.00018423]
["bitfinex","BTCUSD",1645361459798,0.10988,38296.0,38293.0,0.00038012]
["bitfinex","BTCUSD",1645361459991,0.10988,38296.0,38293.0,0.00018423]
["bitfinex","BTCUSD",1645361460191,0.10988,38296.0,38293.0,0.00038012]
["bitfinex","BTCUSD",1645361460396,0.11188,38296.0,38293.0,0.00018423]
["bitfinex","BTCUSD",1645361460593,0.10988,38295.0,38293.0,0.00019589]
["bitfinex","BTCUSD",1645361460793,0.002,38296.0,38293.0,0.00018423]
["bitfinex","BTCUSD",1645361461401,0.002,38296.0,38293.0,0.00038012]
["bitfinex","BTCUSD",1645361461594,0.002,38296.0,38293.0,0.00018423]
["bitfinex","BTCUSD",1645361461795,0.002,38296.0,38293.0,0.00019589]
["bitfinex","BTCUSD",1645361461994,0.002,38296.0,38293.0,0.00018423]
["bitfinex","BTCUSD",1645361462194,0.5,38299.0,38295.0,7.638e-05]
["bitfinex","BTCUSD",1645361463197,0.5,38299.0,38295.0,0.00026059]
["bitfinex","BTCUSD",1645361463400,0.6,38299.0,38295.0,0.00045648]
["bitfinex","BTCUSD",1645361463644,0.6,38299.0,38295.0,0.00026059]
["bitfinex","BTCUSD",1645361463846,0.5,38299.0,38295.0,0.00026059]
["bitfinex","BTCUSD",1645361464045,0.5,38299.0,38298.0,0.34357617]
["bitfinex","BTCUSD",1645361464248,0.501,38299.0,38298.0,0.34357617]
["bitfinex","BTCUSD",1645361464846,0.001,38299.0,38298.0,0.34357617]
["bitfinex","BTCUSD",1645361466249,0.002,38299.0,38298.0,0.34357617]
["bitfinex","BTCUSD",1645361466651,0.002,38299.0,38298.0,0.69186517]
["bitfinex","BTCUSD",1645361467310,0.0147,38300.0,38298.0,0.69186517]
["bitfinex","BTCUSD",1645361467311,0.0147,38300.0,38298.0,0.34357617]
["bitfinex","BTCUSD",1645361468404,0.0157,38300.0,38298.0,0.34357617]
["bitfinex","BTCUSD",1645361469705,0.10988,38299.0,38297.0,0.00026738]
["bitfinex","BTCUSD",1645361469905,0.0147,38300.0,38297.0,7.149e-05]
["bitfinex","BTCUSD",1645361470304,0.001,38299.0,38297.0,7.149e-05]
["bitfinex","BTCUSD",1645361470505,0.10988,38298.0,38297.0,7.149e-05]
["bitfinex","BTCUSD",1645361470711,0.001,38299.0,38297.0,7.149e-05]
["bitfinex","BTCUSD",1645361471345,0.10988,38298.0,38297.0,7.149e-05]
["bitfinex","BTCUSD",1645361471747,0.001,38299.0,38297.0,7.149e-05]
["bitfinex","BTCUSD",1645361471949,0.25988,38298.0,38297.0,7.149e-05]
["bitfinex","BTCUSD",1645361472246,0.20988,38298.0,38296.0,0.00045669]
["bitfinex","BTCUSD",1645361472444,0.20988,38298.0,38296.0,0.0002608]
["bitfinex","BTCUSD",1645361472644,0.20988,38298.0,38296.0,7.612e-05]
["bitfinex","BTCUSD",1645361473046,0.10988,38298.0,38296.0,7.612e-05]
["bitfinex","BTCUSD",1645361473256,0.0147,38300.0,38296.0,7.612e-05]
["bitfinex","BTCUSD",1645361474049,0.0147,38300.0,38296.0,0.35202406]
["bitfinex","BTCUSD",1645361474248,0.10988,38299.0,38296.0,0.0002608]
["bitfinex","BTCUSD",1645361474449,0.0147,38300.0,38296.0,0.0002608]
["bitfinex","BTCUSD",1645361474646,0.10988,38299.0,38296.0,0.0002608]
["bitfinex","BTCUSD",1645361475095,0.10988,38299.0,38296.0,7.612e-05]
["bitfinex","BTCUSD",1645361475295,0.10988,38299.0,38296.0,0.0002608]
["bitfinex","BTCUSD",1645361476193,0.10988,38299.0,38296.0,7.612e-05]
["bitfinex","BTCUSD",1645361476494,0.10988,38299.0,38296.0,0.0002608]
["bitfinex","BTCUSD",1645361476896,0.10988,38299.0,38298.0,0.00014895]
["bitfinex","BTCUSD",1645361478748,0.08488,38299.0,38298.0,0.00014895]
["bitfinex","BTCUSD",1645361482397,0.08588,38299.0,38298.0,0.00014895]
["bitfinex","BTCUSD",1645361482800,0.08588,38299.0,38298.0,0.79620718]
["bitfinex","BTCUSD",1645361485601,0.001,38299.0,38298.0,0.79620718]
["bitfinex","BTCUSD",1645361486250,0.496,38303.0,38298.0,0.79620718]
["bitfinex","BTCUSD",1645361486444,0.496,38303.0,38298.0,0.79640307]
["bitfinex","BTCUSD",1645361487243,0.496,38303.0,38299.0,0.00018466]
["bitfinex","BTCUSD",1645361487544,0.496,38303.0,38299.0,0.00038055]
["bitfinex","BTCUSD",1645361487744,0.496,38303.0,38299.0,0.00018466]
["bitfinex","BTCUSD",1645361487943,0.496,38303.0,38299.0,0.00038055]
["bitfinex","BTCUSD",1645361488143,0.496,38303.0,38299.0,0.00018466]
["bitfinex","BTCUSD",1645361488344,0.496,38303.0,38299.0,0.00119589]
["bitfinex","BTCUSD",1645361488543,0.496,38303.0,38299.0,0.00118466]
["bitfinex","BTCUSD",1645361488742,0.35164002,38308.0,38299.0,0.00138055]
["bitfinex","BTCUSD",1645361488947,0.5,38307.0,38303.0,0.35440249]
["bitfinex","BTCUSD",1645361489144,0.084777,38306.0,38303.0,0.35440249]
["bitfinex","BTCUSD",1645361489345,0.084777,38305.0,38303.0,0.35440249]
["bitfinex","BTCUSD",1645361489544,0.084777,38306.0,38303.0,0.35440249]
["bitfinex","BTCUSD",1645361489798,0.084777,38306.0,38303.0,0.35458713]
["bitfinex","BTCUSD",1645361490394,0.084777,38306.0,38303.0,0.35558713]
["bitfinex","BTCUSD",1645361490594,0.084777,38306.0,38303.0,0.35540249]
["bitfinex","BTCUSD",1645361490795,0.084777,38306.0,38303.0,0.35558713]
["bitfinex","BTCUSD",1645361490994,0.084777,38305.0,38303.0,0.35558713]
["bitfinex","BTCUSD",1645361491195,0.24000001,38307.0,38303.0,0.35558713]
["bitfinex","BTCUSD",1645361491397,0.084777,38306.0,38303.0,0.35558713]
["bitfinex","BTCUSD",1645361491598,0.24000001,38307.0,38303.0,0.35558713]
["bitfinex","BTCUSD",1645361491796,0.24000001,38307.0,38303.0,0.35540249]
["bitfinex","BTCUSD",1645361491997,0.24000001,38307.0,38303.0,0.35558713]
["bitfinex","BTCUSD",1645361492197,0.23734001,38307.0,38303.0,0.35458713]
["bitfinex","BTCUSD",1645361492399,0.23734001,38307.0,38303.0,0.35558713]
["bitfinex","BTCUSD",1645361492995,0.23734001,38307.0,38303.0,0.35540249]
["bitfinex","BTCUSD",1645361493196,0.23734001,38307.0,38303.0,0.35558713]
["bitfinex","BTCUSD",1645361494252,0.23734001,38307.0,38303.0,0.35540249]
["bitfinex","BTCUSD",1645361494449,0.23734001,38307.0,38303.0,0.35658713]
["bitfinex","BTCUSD",1645361494651,0.084777,38306.0,38303.0,0.35658713]
["bitfinex","BTCUSD",1645361495448,0.084777,38306.0,38303.0,0.35640249]
["bitfinex","BTCUSD",1645361495648,0.084777,38306.0,38303.0,0.35658713]
["bitfinex","BTCUSD",1645361495848,0.084777,38306.0,38303.0,0.35458713]
["bitfinex","BTCUSD",1645361496451,0.084777,38306.0,38303.0,0.00018464]
["bitfinex","BTCUSD",1645361496649,0.084777,38306.0,38301.0,0.00027055]
["bitfinex","BTCUSD",1645361496855,0.084777,38306.0,38303.0,0.00018464]
["bitfinex","BTCUSD",1645361497050,0.084777,38306.0,38304.0,7.098e-05]
["bitfinex","BTCUSD",1645361497299,0.184777,38306.0,38305.0,7.44e-05]
["bitfinex","BTCUSD",1645361497696,0.084777,38306.0,38305.0,7.44e-05]
["bitfinex","BTCUSD",1645361498194,0.184777,38306.0,38305.0,7.44e-05]
["bitfinex","BTCUSD",1645361498394,0.185777,38306.0,38305.0,7.44e-05]
["bitfinex","BTCUSD",1645361499196,0.085777,38306.0,38305.0,7.44e-05]
["bitfinex","BTCUSD",1645361499593,0.185777,38306.0,38305.0,7.44e-05]
["bitfinex","BTCUSD",1645361499794,0.184777,38306.0,38305.0,7.44e-05]
["bitfinex","BTCUSD",1645361500394,0.186777,38306.0,38305.0,7.44e-05]
["bitfinex","BTCUSD",1645361500596,0.086777,38306.0,38305.0,7.44e-05]
["bitfinex","BTCUSD",1645361501045,0.32411701,38307.0,38305.0,7.44e-05]
["bitfinex","BTCUSD",1645361502049,0.32411701,38307.0,38304.0,0.00033002]
["bitfinex","BTCUSD",1645361502446,0.32611701,38307.0,38304.0,0.00033002]
["bitfinex","BTCUSD",1645361502645,0.32611701,38307.0,38304.0,0.00014538]
["bitfinex","BTCUSD",1645361502846,0.32611701,38307.0,38304.0,0.00033002]
["bitfinex","BTCUSD",1645361503845,0.32411701,38307.0,38304.0,0.00014538]
["bitfinex","BTCUSD",1645361504046,0.32411701,38307.0,38304.0,0.00033002]
["bitfinex","BTCUSD",1645361505096,0.32411701,38307.0,38304.0,0.00014538]
["bitfinex","BTCUSD",1645361505301,0.086777,38305.0,38304.0,0.00033002]
["bitfinex","BTCUSD",1645361506299,0.086777,38305.0,38304.0,0.00014538]
["bitfinex","BTCUSD",1645361506498,0.08714157,38305.0,38304.0,0.00014538]
["bitfinex","BTCUSD",1645361506699,1.95,38304.0,38303.0,0.00012652]
["bitfinex","BTCUSD",1645361506901,2.53614157,38304.0,38303.0,0.00012652]
["bitfinex","BTCUSD",1645361507100,3.0029672,38304.0,38303.0,0.00012652]
["bitfinex","BTCUSD",1645361507305,3.0529672,38304.0,38303.0,0.00012652]
["bitfinex","BTCUSD",1645361507501,3.0529672,38304.0,38298.0,0.79605823]
["bitfinex","BTCUSD",1645361507702,0.08614157,38299.0,38298.0,0.79605823]
["bitfinex","BTCUSD",1645361508546,0.08714157,38299.0,38298.0,0.79605823]
["bitfinex","BTCUSD",1645361509247,0.001,38299.0,38298.0,0.79605823]
["bitfinex","BTCUSD",1645361510447,0.502,38299.0,38298.0,0.79605823]
["bitfinex","BTCUSD",1645361510649,0.501,38299.0,38298.0,0.79605823]
["bitfinex","BTCUSD",1645361511047,0.501,38299.0,38298.0,0.62928416]
["bitfinex","BTCUSD",1645361511048,0.491,38299.0,38298.0,0.62928416]
["bitfinex","BTCUSD",1645361511651,0.57714157,38299.0,38298.0,0.62928416]
["bitfinex","BTCUSD",1645361511850,0.49,38299.0,38298.0,0.62928416]
["bitfinex","BTCUSD",1645361512297,0.48941906,38299.0,38298.0,0.62928416]
["bitfinex","BTCUSD",1645361512498,0.49041906,38299.0,38298.0,0.62928416]
["bitfinex","BTCUSD",1645361512696,0.49041906,38299.0,38298.0,0.62943098]
["bitfinex","BTCUSD",1645361513294,0.57656063,38299.0,38298.0,0.62943098]
["bitfinex","BTCUSD",1645361513696,0.7744909,38299.0,38298.0,0.62943098]
["bitfinex","BTCUSD",1645361513896,0.08714157,38299.0,38298.0,0.62943098]
["bitfinex","BTCUSD",1645361514098,0.001,38299.0,38298.0,0.62943098]
["bitfinex","BTCUSD",1645361515496,0.501,38299.0,38298.0,0.62943098]
["bitfinex","BTCUSD",1645361515899,0.6,38299.0,38298.0,0.62943098]
["bitfinex","BTCUSD",1645361516646,0.59731572,38299.0,38298.0,0.62943098]
["bitfinex","BTCUSD",1645361516845,0.1,38299.0,38298.0,0.62943098]
["bitfinex","BTCUSD",1645361517246,0.05,38300.0,38298.0,0.62943098]
["bitfinex","BTCUSD",1645361518449,0.1,38303.0,38298.0,0.62943098]
["bitfinex","BTCUSD",1645361518649,0.5,38302.0,38299.0,0.00029563]
["bitfinex","BTCUSD",1645361519048,0.5,38302.0,38301.0,0.28386936]
["bitfinex","BTCUSD",1645361519647,0.5,38302.0,38300.0,0.0001841]
["bitfinex","BTCUSD",1645361520306,0.08614157,38301.0,38300.0,0.0001841]
["bitfinex","BTCUSD",1645361520697,0.08614157,38301.0,38299.0,0.00029563]
["bitfinex","BTCUSD",1645361520899,0.08614157,38301.0,38299.0,0.00048015]
["bitfinex","BTCUSD",1645361521597,0.0147,38300.0,38299.0,0.00048015]
["bitfinex","BTCUSD",1645361521797,0.0147,38300.0,38299.0,0.00029563]
["bitfinex","BTCUSD",1645361522598,0.0157,38300.0,38299.0,0.00029563]
["bitfinex","BTCUSD",1645361524544,0.0167,38300.0,38299.0,0.00029563]
["bitfinex","BTCUSD",1645361525947,0.0147,38300.0,38299.0,0.00029563]
["bitfinex","BTCUSD",1645361527400,0.0147,38300.0,38299.0,0.00037057]
["bitfinex","BTCUSD",1645361528403,0.0047,38300.0,38299.0,0.00037057]
["bitfinex","BTCUSD",1645361528600,0.0047,38300.0,38299.0,0.00137057]
["bitfinex","BTCUSD",1645361529000,0.0030904,38300.0,38299.0,0.00137057]
["bitfinex","BTCUSD",1645361529801,0.0030904,38300.0,38299.0,0.00037057]
["bitfinex","BTCUSD",1645361530602,0.0040904,38300.0,38299.0,0.00037057]
["bitfinex","BTCUSD",1645361531653,0.0040904,38300.0,38299.0,0.34842231]
["bitfinex","BTCUSD",1645361531854,0.0040904,38300.0,38299.0,0.69731831]
["bitfinex","BTCUSD",1645361531855,0.0030904,38300.0,38299.0,0.69731831]
["bitfinex","BTCUSD",1645361532051,0.0030904,38300.0,38299.0,0.34926657]
["bitfinex","BTCUSD",1645361533952,0.0030904,38300.0,38299.0,0.69731831]
["bitfinex","BTCUSD",1645361534152,0.0030904,38300.0,38299.0,0.34842231]
["bitfinex","BTCUSD",1645361534352,0.0030904,38300.0,38299.0,0.34922231]
["bitfinex","BTCUSD",1645361534553,0.0030904,38300.0,38299.0,0.35122231]
["bitfinex","BTCUSD",1645361535401,0.0030904,38300.0,38299.0,0.70011831]
["bitfinex","BTCUSD",1645361535602,0.0030904,38300.0,38299.0,0.35122231]
["bitfinex","BTCUSD",1645361535803,0.12482269,38312.0,38299.0,0.35122231]
["bitfinex","BTCUSD",1645361536403,0.12482269,38312.0,38304.0,0.00018403]
["bitfinex","BTCUSD",1645361536613,0.25305347,38316.0,38304.0,0.00018403]
["bitfinex","BTCUSD",1645361536614,0.14690317,38316.0,38305.0,2.248896]
["bitfinex","BTCUSD",1645361536807,0.5,38315.0,38310.0,0.348896]
["bitfinex","BTCUSD",1645361537007,0.14690317,38316.0,38311.0,0.34805174]
["bitfinex","BTCUSD",1645361537205,0.5,38322.0,38312.0,0.348896]
["bitfinex","BTCUSD",1645361537406,0.0061503,38327.0,38313.0,0.34805174]
["bitfinex","BTCUSD",1645361537605,0.0061503,38327.0,38314.0,0.0008]
["bitfinex","BTCUSD",1645361537807,0.5,38325.0,38314.0,0.0008]
["bitfinex","BTCUSD",1645361538204,0.5,38325.0,38324.0,0.32547622]
["bitfinex","BTCUSD",1645361538405,0.08614157,38326.0,38324.0,0.32547622]
["bitfinex","BTCUSD",1645361538657,0.08614157,38326.0,38324.0,0.29846587]
["bitfinex","BTCUSD",1645361538852,0.0061503,38327.0,38324.0,0.29846587]
["bitfinex","BTCUSD",1645361539956,0.0061503,38327.0,38317.0,0.49004192]
["bitfinex","BTCUSD",1645361539957,0.08614157,38326.0,38317.0,0.49004192]
["bitfinex","BTCUSD",1645361540153,0.0061503,38327.0,38317.0,0.1448]
["bitfinex","BTCUSD",1645361540357,0.0061503,38325.0,38317.0,0.1448]
["bitfinex","BTCUSD",1645361540756,0.16865636,38324.0,38317.0,0.1448]
["bitfinex","BTCUSD",1645361540956,0.24362974,38318.0,38312.0,0.002]
["bitfinex","BTCUSD",1645361541161,0.34524192,38317.0,38312.0,0.002]
["bitfinex","BTCUSD",1645361541454,0.0061503,38317.0,38312.0,0.002]
["bitfinex","BTCUSD",1645361541655,0.14690317,38317.0,38312.0,0.002]
["bitfinex","BTCUSD",1645361543900,0.49214509,38317.0,38312.0,0.002]
["bitfinex","BTCUSD",1645361544904,0.14690317,38317.0,38309.0,0.38220189]
["bitfinex","BTCUSD",1645361545905,0.14690317,38317.0,38304.0,0.33770552]
["bitfinex","BTCUSD",1645361546151,0.14690317,38317.0,38306.0,0.00018449]
["bitfinex","BTCUSD",1645361546549,0.49214509,38317.0,38306.0,0.00018449]
["bitfinex","BTCUSD",1645361546752,0.0094,38316.0,38306.0,0.00018449]
["bitfinex","BTCUSD",1645361547152,0.0094,38316.0,38305.0,0.3249632]
["bitfinex","BTCUSD",1645361547353,0.0094,38316.0,38306.0,0.00018449]
["bitfinex","BTCUSD",1645361547556,0.08614157,38315.0,38313.0,7.612e-05]
["bitfinex","BTCUSD",1645361547852,0.08614157,38315.0,38314.0,7.979e-05]
["bitfinex","BTCUSD",1645361548052,0.43138349,38315.0,38314.0,7.979e-05]
["bitfinex","BTCUSD",1645361548253,0.73917757,38315.0,38314.0,7.979e-05]
["bitfinex","BTCUSD",1645361552115,1.9,38314.0,38313.0,1.591e-05]
["bitfinex","BTCUSD",1645361552305,2.0,38314.0,38313.0,1.591e-05]
["bitfinex","BTCUSD",1645361552504,2.15305347,38314.0,38313.0,1.591e-05]
["bitfinex","BTCUSD",1645361552704,2.15305347,38314.0,38306.0,0.00018449]
["bitfinex","BTCUSD",1645361552907,0.12419552,38307.0,38306.0,0.00018449]
["bitfinex","BTCUSD",1645361553107,0.21033709,38307.0,38305.0,7.058e-05]
["bitfinex","BTCUSD",1645361553307,0.21033709,38307.0,38306.0,0.00018449]
["bitfinex","BTCUSD",1645361553752,0.21963709,38307.0,38306.0,0.00018449]
["bitfinex","BTCUSD",1645361554352,0.21963709,38307.0,38305.0,7.058e-05]
["bitfinex","BTCUSD",1645361554553,0.0093,38307.0,38305.0,0.00025507]
["bitfinex","BTCUSD",1645361555553,0.0093,38307.0,38305.0,7.058e-05]
["bitfinex","BTCUSD",1645361557403,0.08614157,38306.0,38305.0,7.058e-05]
["bitfinex","BTCUSD",1645361558002,0.0093,38307.0,38305.0,7.058e-05]
["bitfinex","BTCUSD",1645361558206,0.44524192,38310.0,38305.0,7.058e-05]
["bitfinex","BTCUSD",1645361558403,0.1,38310.0,38305.0,7.058e-05]
["bitfinex","BTCUSD",1645361558805,0.22048248,38311.0,38305.0,7.058e-05]
["bitfinex","BTCUSD",1645361558806,0.08614157,38308.0,38305.0,7.058e-05]
["bitfinex","BTCUSD",1645361559405,0.08614157,38308.0,38305.0,0.00025465]
["bitfinex","BTCUSD",1645361560005,0.09564157,38311.0,38305.0,0.00025465]
["bitfinex","BTCUSD",1645361560306,0.09564157,38311.0,38305.0,7.058e-05]
["bitfinex","BTCUSD",1645361560506,0.09564157,38311.0,38306.0,0.00018407]
["bitfinex","BTCUSD",1645361560704,0.08614157,38311.0,38306.0,0.00018407]
["bitfinex","BTCUSD",1645361561148,0.08614157,38311.0,38309.0,0.28734308]
["bitfinex","BTCUSD",1645361561349,0.27189168,38313.0,38309.0,0.28734308]
["bitfinex","BTCUSD",1645361561549,0.08614157,38311.0,38309.0,0.28734308]
["bitfinex","BTCUSD",1645361561753,0.14690317,38313.0,38309.0,0.28734308]
["bitfinex","BTCUSD",1645361564999,0.5673,38315.0,38309.0,0.28734308]
["bitfinex","BTCUSD",1645361565398,0.1,38315.0,38309.0,0.28734308]
["bitfinex","BTCUSD",1645361565997,0.24690317,38317.0,38309.0,0.28734308]
["bitfinex","BTCUSD",1645361566201,0.14690317,38317.0,38309.0,0.28734308]
["bitfinex","BTCUSD",1645361566597,0.14790317,38317.0,38309.0,0.28734308]
["bitfinex","BTCUSD",1645361566797,0.49314509,38317.0,38309.0,0.28734308]
["bitfinex","BTCUSD",1645361567003,0.59314509,38317.0,38309.0,0.28734308]
["bitfinex","BTCUSD",1645361567398,0.33781027,38316.0,38311.0,7.894e-05]
["bitfinex","BTCUSD",1645361567598,0.08614157,38316.0,38311.0,7.894e-05]
["bitfinex","BTCUSD",1645361567798,0.1,38316.0,38311.0,7.894e-05]
["bitfinex","BTCUSD",1645361568649,0.103,38316.0,38311.0,7.894e-05]
["bitfinex","BTCUSD",1645361568862,0.003,38316.0,38311.0,7.894e-05]
["bitfinex","BTCUSD",1645361569949,0.14690317,38317.0,38311.0,7.894e-05]
["bitfinex","BTCUSD",1645361570749,0.14990317,38317.0,38311.0,7.894e-05]
["bitfinex","BTCUSD",1645361571850,0.14690317,38317.0,38311.0,7.894e-05]
["bitfinex","BTCUSD",1645361572307,0.15650317,38317.0,38312.0,7.549e-05]
["bitfinex","BTCUSD",1645361572703,0.15950317,38317.0,38312.0,7.549e-05]
["bitfinex","BTCUSD",1645361574103,0.08614157,38314.0,38312.0,7.549e-05]
["bitfinex","BTCUSD",1645361574505,0.15650317,38317.0,38312.0,7.549e-05]
["bitfinex","BTCUSD",1645361574704,0.15850317,38317.0,38312.0,7.549e-05]
["bitfinex","BTCUSD",1645361575505,0.15850317,38317.0,38315.0,0.36262233]
["bitfinex","BTCUSD",1645361577353,0.0116,38317.0,38315.0,0.36262233]
["bitfinex","BTCUSD",1645361577556,0.002,38317.0,38315.0,0.36269768]
["bitfinex","BTCUSD",1645361578353,0.5,38321.0,38315.0,0.36269768]
["bitfinex","BTCUSD",1645361578553,0.20275024,38324.0,38315.0,0.36269768]
["bitfinex","BTCUSD",1645361578952,0.11660867,38324.0,38315.0,0.36269768]
["bitfinex","BTCUSD",1645361579153,0.08614157,38322.0,38315.0,0.36269768]
["bitfinex","BTCUSD",1645361579811,0.08614157,38319.0,38315.0,7.535e-05]
["bitfinex","BTCUSD",1645361581407,0.1,38319.0,38315.0,7.535e-05]
["bitfinex","BTCUSD",1645361581606,0.165336,38319.0,38315.0,7.535e-05]
["bitfinex","BTCUSD",1645361582005,0.08614157,38316.0,38315.0,7.535e-05]
["bitfinex","BTCUSD",1645361582404,0.08614157,38316.0,38313.0,7.51e-05]
["bitfinex","BTCUSD",1645361582812,0.0099,38318.0,38313.0,7.51e-05]
["bitfinex","BTCUSD",1645361584051,0.5,38317.0,38313.0,7.51e-05]
["bitfinex","BTCUSD",1645361584252,0.08614157,38314.0,38313.0,7.51e-05]
["bitfinex","BTCUSD",1645361586455,0.1,38316.0,38313.0,7.51e-05]
["bitfinex","BTCUSD",1645361586658,0.5,38315.0,38313.0,7.51e-05]
["bitfinex","BTCUSD",1645361586856,0.6,38315.0,38313.0,7.51e-05]
["bitfinex","BTCUSD",1645361587058,0.5,38315.0,38313.0,7.51e-05]
["bitfinex","BTCUSD",1645361587502,0.5,38315.0,38314.0,0.3763153]
["bitfinex","BTCUSD",1645361587701,0.03926371,38316.0,38314.0,0.3763153]
["bitfinex","BTCUSD",1645361588700,0.0099,38318.0,38314.0,0.3763153]
["bitfinex","BTCUSD",1645361590401,0.08614157,38320.0,38314.0,0.37622356]
["bitfinex","BTCUSD",1645361590802,0.5,38319.0,38314.0,0.37622356]
["bitfinex","BTCUSD",1645361591250,0.6,38319.0,38314.0,0.37622356]
["bitfinex","BTCUSD",1645361591451,0.08614157,38318.0,38314.0,0.37622356]
["bitfinex","BTCUSD",1645361591651,0.1,38319.0,38314.0,0.37622356]
["bitfinex","BTCUSD",1645361591853,0.1,38319.0,38315.0,0.00015393]
["bitfinex","BTCUSD",1645361592051,0.08614157,38318.0,38315.0,0.00015393]
["bitfinex","BTCUSD",1645361592855,0.08614157,38319.0,38315.0,0.00015393]
["bitfinex","BTCUSD",1645361595607,0.0098,38318.0,38315.0,0.00015393]
["bitfinex","BTCUSD",1645361596509,0.0098,38318.0,38315.0,0.33459472]
["bitfinex","BTCUSD",1645361596906,0.0098,38318.0,38317.0,7.855e-05]
["bitfinex","BTCUSD",1645361598561,0.08614157,38320.0,38317.0,7.855e-05]
["bitfinex","BTCUSD",1645361601760,0.0092,38322.0,38317.0,7.855e-05]
["bitfinex","BTCUSD",1645361601960,0.5,38321.0,38317.0,7.855e-05]
["bitfinex","BTCUSD",1645361602162,0.55,38321.0,38318.0,7.503e-05]
["bitfinex","BTCUSD",1645361602405,0.08614157,38319.0,38318.0,7.503e-05]
["bitfinex","BTCUSD",1645361604608,0.65,38321.0,38318.0,7.503e-05]
["bitfinex","BTCUSD",1645361604809,0.08614157,38319.0,38318.0,7.503e-05]
["bitfinex","BTCUSD",1645361605208,0.73614157,38321.0,38318.0,7.503e-05]
["bitfinex","BTCUSD",1645361607150,0.08614157,38319.0,38318.0,0.00015351]
["bitfinex","BTCUSD",1645361608451,0.14690317,38320.0,38318.0,0.00015351]
["bitfinex","BTCUSD",1645361608653,0.58614157,38321.0,38318.0,0.00015351]
["bitfinex","BTCUSD",1645361609652,0.08614157,38319.0,38318.0,0.00015351]
["bitfinex","BTCUSD",1645361611803,0.08614157,38319.0,38318.0,3.639e-05]
["bitfinex","BTCUSD",1645361617155,0.08614157,38319.0,38318.0,7.621e-05]
["bitfinex","BTCUSD",1645361619204,0.08614157,38319.0,38318.0,1.621e-05]
["bitfinex","BTCUSD",1645361620305,0.1,38321.0,38318.0,1.621e-05]
["bitfinex","BTCUSD",1645361621555,0.1,38321.0,38315.0,0.33452069]
["bitfinex","BTCUSD",1645361621556,0.0092,38322.0,38315.0,0.3295369]
["bitfinex","BTCUSD",1645361621957,0.19793027,38321.0,38315.0,7.99e-05]
["bitfinex","BTCUSD",1645361622153,0.08614157,38317.0,38315.0,7.99e-05]
["bitfinex","BTCUSD",1645361622352,0.08614157,38317.0,38309.0,0.0008799]
["bitfinex","BTCUSD",1645361622955,0.08614157,38317.0,38312.0,0.36510539]
["bitfinex","BTCUSD",1645361626007,0.0096,38320.0,38312.0,0.36510539]
["bitfinex","BTCUSD",1645361626207,0.08614157,38317.0,38312.0,0.36510539]
["bitfinex","BTCUSD",1645361626408,0.0096,38320.0,38312.0,0.36510539]
["bitfinex","BTCUSD",1645361627013,0.0096,38320.0,38314.0,7.746e-05]
["bitfinex","BTCUSD",1645361627608,0.08614157,38317.0,38314.0,7.746e-05]
["bitfinex","BTCUSD",1645361627810,0.13825091,38317.0,38314.0,7.746e-05]
["bitfinex","BTCUSD",1645361628011,0.08614157,38315.0,38314.0,7.746e-05]
["bitfinex","BTCUSD",1645361628673,0.14229187,38315.0,38314.0,7.746e-05]
["bitfinex","BTCUSD",1645361628872,0.5213536,38315.0,38314.0,1.746e-05]
["bitfinex","BTCUSD",1645361629069,1.1294146,38315.0,38314.0,1.746e-05]
["bitfinex","BTCUSD",1645361629268,1.2294146,38315.0,38314.0,1.746e-05]
["bitfinex","BTCUSD",1645361629469,1.37631777,38315.0,38314.0,1.746e-05]
["bitfinex","BTCUSD",1645361629673,0.99725604,38315.0,38314.0,1.746e-05]
["bitfinex","BTCUSD",1645361630069,0.85035287,38315.0,38314.0,1.746e-05]
["bitfinex","BTCUSD",1645361630470,0.88919504,38315.0,38314.0,1.746e-05]
["bitfinex","BTCUSD",1645361630668,0.92795711,38315.0,38314.0,1.746e-05]
["bitfinex","BTCUSD",1645361632069,1.30495711,38315.0,38314.0,1.746e-05]
["bitfinex","BTCUSD",1645361632320,1.30495711,38315.0,38313.0,0.00015126]
["bitfinex","BTCUSD",1645361632508,0.5,38314.0,38313.0,0.00015126]
["bitfinex","BTCUSD",1645361632710,0.64690317,38314.0,38313.0,0.00015126]
["bitfinex","BTCUSD",1645361632907,0.6098,38314.0,38313.0,0.00015126]
["bitfinex","BTCUSD",1645361636954,0.6098,38314.0,38313.0,5.059e-05]
["bitfinex","BTCUSD",1645361637156,0.6598,38314.0,38313.0,5.059e-05]
["bitfinex","BTCUSD",1645361639809,0.6098,38314.0,38313.0,5.059e-05]
["bitfinex","BTCUSD",1645361640012,0.6598,38314.0,38313.0,5.059e-05]
["bitfinex","BTCUSD",1645361640206,0.5098,38314.0,38313.0,5.059e-05]
["bitfinex","BTCUSD",1645361642010,0.5098,38314.0,38313.0,0.00011944]
["bitfinex","BTCUSD",1645361642210,0.0098,38314.0,38313.0,6.885e-05]
["bitfinex","BTCUSD",1645361642709,0.03876207,38315.0,38313.0,6.885e-05]
["bitfinex","BTCUSD",1645361644756,0.12490364,38315.0,38313.0,6.885e-05]
["bitfinex","BTCUSD",1645361644957,0.03876207,38315.0,38313.0,8.85e-06]
["bitfinex","BTCUSD",1645361645358,0.29876207,38315.0,38313.0,8.85e-06]
["bitfinex","BTCUSD",1645361647310,0.29876207,38315.0,38314.0,7.172e-05]
["bitfinex","BTCUSD",1645361647709,0.38490364,38315.0,38314.0,7.172e-05]
["bitfinex","BTCUSD",1645361649306,0.39105394,38315.0,38314.0,7.172e-05]
["bitfinex","BTCUSD",1645361649705,0.38490364,38315.0,38314.0,7.172e-05]
["bitfinex","BTCUSD",1645361650210,0.73014556,38315.0,38314.0,7.172e-05]
["bitfinex","BTCUSD",1645361650408,1.33014556,38315.0,38314.0,7.172e-05]
["bitfinex","BTCUSD",1645361650908,1.52704873,38315.0,38314.0,7.172e-05]
["bitfinex","BTCUSD",1645361652156,1.52704873,38315.0,38313.0,6.592e-05]
["bitfinex","BTCUSD",1645361652356,0.5,38314.0,38313.0,6.592e-05]
["bitfinex","BTCUSD",1645361652764,0.5,38314.0,38311.0,1.55e-05]
["bitfinex","BTCUSD",1645361652765,0.21753456,38313.0,38311.0,1.55e-05]
["bitfinex","BTCUSD",1645361652962,0.75853863,38312.0,38302.0,0.00029563]
["bitfinex","BTCUSD",1645361653162,0.08614157,38303.0,38302.0,0.00029563]
["bitfinex","BTCUSD",1645361653359,0.21536644,38303.0,38302.0,0.00029563]
["bitfinex","BTCUSD",1645361653758,0.36135405,38303.0,38302.0,0.00029563]
["bitfinex","BTCUSD",1645361654160,0.46135405,38303.0,38302.0,0.00029563]
["bitfinex","BTCUSD",1645361654561,0.46135405,38303.0,38301.0,1.484e-05]
["bitfinex","BTCUSD",1645361654562,0.19793027,38302.0,38301.0,1.484e-05]
["bitfinex","BTCUSD",1645361654817,0.19793027,38302.0,38298.0,0.52928416]
["bitfinex","BTCUSD",1645361654818,0.12915762,38301.0,38298.0,0.52928416]
["bitfinex","BTCUSD",1645361655013,2.31322946,38299.0,38298.0,0.09239692]
["bitfinex","BTCUSD",1645361655211,2.36322946,38299.0,38298.0,1.09e-05]
["bitfinex","BTCUSD",1645361655416,2.97789975,38299.0,38285.0,0.0011]
["bitfinex","BTCUSD",1645361655615,2.97789975,38299.0,38286.0,0.00019119]
["bitfinex","BTCUSD",1645361655616,0.20407415,38298.0,38286.0,0.00019119]
["bitfinex","BTCUSD",1645361655812,0.35097732,38298.0,38286.0,0.00019119]
["bitfinex","BTCUSD",1645361656012,0.35712762,38298.0,38286.0,0.00019119]
["bitfinex","BTCUSD",1645361656312,1.11041824,38298.0,38297.0,1e-08]
["bitfinex","BTCUSD",1645361656915,1.44991902,38298.0,38297.0,1e-08]
["bitfinex","BTCUSD",1645361657314,1.51530002,38298.0,38297.0,1e-08]
["bitfinex","BTCUSD",1645361657516,1.29584487,38298.0,38297.0,0.01000001]
["bitfinex","BTCUSD",1645361658762,1.29684487,38298.0,38297.0,0.01000001]
["bitfinex","BTCUSD",1645361658964,0.95734409,38298.0,38297.0,0.01000001]
["bitfinex","BTCUSD",1645361659764,1.29684487,38298.0,38297.0,0.01000001]
["bitfinex","BTCUSD",1645361661164,1.29684487,38298.0,38297.0,0.00895731]
["bitfinex","BTCUSD",1645361662406,1.29684487,38298.0,38297.0,0.00902324]
["bitfinex","BTCUSD",1645361663407,1.29684487,38298.0,38297.0,1.324e-05]
["bitfinex","BTCUSD",1645361663604,1.29684487,38298.0,38296.0,6.373e-05]
["bitfinex","BTCUSD",1645361663605,1.30299517,38298.0,38296.0,6.373e-05]
["bitfinex","BTCUSD",1645361663806,1.30299517,38298.0,38296.0,0.00023804]
["bitfinex","BTCUSD",1645361663807,0.83950078,38297.0,38296.0,0.00023804]
["bitfinex","BTCUSD",1645361664005,0.92564235,38297.0,38296.0,0.00023804]
["bitfinex","BTCUSD",1645361664205,1.09878265,38297.0,38296.0,8.04e-06]
["bitfinex","BTCUSD",1645361664408,2.09361609,38297.0,38296.0,8.04e-06]
["bitfinex","BTCUSD",1645361664608,2.45939792,38297.0,38296.0,8.04e-06]
["bitfinex","BTCUSD",1645361664807,6e-05,38295.0,38290.0,0.00331242]
["bitfinex","BTCUSD",1645361665010,0.21529919,38291.0,38286.0,0.00019119]
["bitfinex","BTCUSD",1645361665207,0.28407184,38289.0,38285.0,0.0011]
["bitfinex","BTCUSD",1645361665611,0.05,38288.0,38285.0,0.0011]
["bitfinex","BTCUSD",1645361666062,0.5,38287.0,38285.0,0.0011]
["bitfinex","BTCUSD",1645361666261,0.6,38287.0,38285.0,0.00123552]
["bitfinex","BTCUSD",1645361666868,0.74690317,38287.0,38285.0,0.00123552]
["bitfinex","BTCUSD",1645361667262,0.74690317,38287.0,38285.0,0.0011]
["bitfinex","BTCUSD",1645361667666,1.24690317,38287.0,38285.0,0.0011]
["bitfinex","BTCUSD",1645361668064,0.14690317,38286.0,38285.0,0.0011]
["bitfinex","BTCUSD",1645361668268,0.64690317,38286.0,38285.0,0.0011]
["bitfinex","BTCUSD",1645361668664,0.74690317,38286.0,38285.0,0.0011]
["bitfinex","BTCUSD",1645361668864,0.74890317,38286.0,38285.0,0.0011]
["bitfinex","BTCUSD",1645361670107,0.74690317,38286.0,38285.0,0.0011]
["bitfinex","BTCUSD",1645361670705,0.83304474,38286.0,38285.0,0.0011]
["bitfinex","BTCUSD",1645361670910,0.74790317,38286.0,38285.0,0.0011]
["bitfinex","BTCUSD",1645361672208,0.74690317,38286.0,38285.0,0.0011]
["bitfinex","BTCUSD",1645361672406,0.74690317,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361674862,0.74890317,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361675461,0.24890317,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361675864,0.002,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361676266,0.43379265,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361676764,0.1081503,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361676963,0.25605347,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361677164,0.1091503,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361677409,0.6091503,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361677710,0.74690317,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361678311,1.22254552,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361678510,1.32899904,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361678714,1.00978504,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361679110,0.88919504,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361679511,0.80305347,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361681059,1.14255425,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361681460,0.80305347,38286.0,38285.0,0.00124236]
["bitfinex","BTCUSD",1645361682760,0.80305347,38286.0,38285.0,0.00238062]
["bitfinex","BTCUSD",1645361683863,1.14255425,38286.0,38285.0,0.00238062]
["bitfinex","BTCUSD",1645361684912,1.14255425,38286.0,38279.0,0.0021]
["bitfinex","BTCUSD",1645361684913,1.9,38284.0,38279.0,0.0021]
["bitfinex","BTCUSD",1645361685115,0.08614157,38281.0,38279.0,0.0021]
["bitfinex","BTCUSD",1645361685310,0.4338631,38281.0,38280.0,0.00118844]
["bitfinex","BTCUSD",1645361685512,1.9,38280.0,38275.0,0.00729913]
["bitfinex","BTCUSD",1645361685910,0.08614157,38278.0,38275.0,0.00729913]
["bitfinex","BTCUSD",1645361686109,0.13614157,38278.0,38275.0,0.00729913]
["bitfinex","BTCUSD",1645361686310,1.9,38277.0,38272.0,0.0031]
["bitfinex","BTCUSD",1645361686514,1.9,38277.0,38265.0,0.0021]
["bitfinex","BTCUSD",1645361686515,0.08614157,38274.0,38265.0,0.0021]
["bitfinex","BTCUSD",1645361686712,1.9,38273.0,38265.0,0.0021]
["bitfinex","BTCUSD",1645361686911,2.0,38273.0,38265.0,0.0021]
["bitfinex","BTCUSD",1645361687109,0.14690317,38272.0,38265.0,0.0021]
["bitfinex","BTCUSD",1645361687310,0.14690317,38272.0,38265.0,0.01595843]
["bitfinex","BTCUSD",1645361687511,0.1,38273.0,38265.0,0.01595843]
["bitfinex","BTCUSD",1645361687512,0.1,38273.0,38265.0,0.0021]
["bitfinex","BTCUSD",1645361687711,0.15,38273.0,38265.0,0.0021]
["bitfinex","BTCUSD",1645361687910,0.49956,38272.0,38265.0,0.0021]
["bitfinex","BTCUSD",1645361688311,0.59956,38272.0,38265.0,0.0021]
["bitfinex","BTCUSD",1645361688957,0.85819069,38272.0,38265.0,0.0021]
["bitfinex","BTCUSD",1645361689160,0.85819069,38272.0,38270.0,0.00226445]
["bitfinex","BTCUSD",1645361689557,0.36,38272.0,38270.0,0.00226445]
["bitfinex","BTCUSD",1645361689965,0.598007,38272.0,38270.0,0.00226445]
["bitfinex","BTCUSD",1645361690160,0.698007,38272.0,38270.0,0.0021]
["bitfinex","BTCUSD",1645361690359,0.698007,38272.0,38270.0,0.00226445]
["bitfinex","BTCUSD",1645361690761,0.78414857,38272.0,38270.0,0.00226445]
["bitfinex","BTCUSD",1645361690959,1.29129887,38272.0,38270.0,0.00226445]
["bitfinex","BTCUSD",1645361691161,1.35206047,38272.0,38270.0,0.00226445]
["bitfinex","BTCUSD",1645361691359,1.35206047,38272.0,38270.0,0.0021]
["bitfinex","BTCUSD",1645361691558,1.35206047,38272.0,38270.0,0.00226445]
["bitfinex","BTCUSD",1645361692413,1.01405347,38272.0,38271.0,0.02206647]
["bitfinex","BTCUSD",1645361692814,0.8661503,38272.0,38271.0,0.02206647]
["bitfinex","BTCUSD",1645361693012,0.8671503,38272.0,38271.0,0.02206647]
["bitfinex","BTCUSD",1645361694014,1.01405347,38272.0,38271.0,0.02206647]
["bitfinex","BTCUSD",1645361694418,0.8671503,38272.0,38271.0,0.02206647]
["bitfinex","BTCUSD",1645361694612,1.01405347,38272.0,38271.0,0.02206647]
["bitfinex","BTCUSD",1645361694812,1.2051573,38272.0,38271.0,0.02206647]
["bitfinex","BTCUSD",1645361695012,1.01605347,38272.0,38271.0,0.02206647]
["bitfinex","BTCUSD",1645361695416,0.8691503,38272.0,38271.0,0.02206647]
["bitfinex","BTCUSD",1645361696062,1.2071573,38272.0,38271.0,0.02206647]
["bitfinex","BTCUSD",1645361696260,1.2071573,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361696261,0.8691503,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361696462,1.01305347,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361696661,0.8661503,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361696862,1.2041573,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361697262,1.35106047,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361697663,1.01305347,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361698065,0.8661503,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361698263,1.01305347,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361698464,0.86,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361698763,1.00690317,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361698963,0.86,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361699164,1.00690317,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361699364,0.86,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361700013,1.00690317,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361700613,0.86,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361701014,0.362,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361701214,0.262,38272.0,38271.0,0.01906647]
["bitfinex","BTCUSD",1645361701418,0.262,38272.0,38271.0,0.36796247]
["bitfinex","BTCUSD",1645361702017,0.183,38272.0,38271.0,0.36796247]
["bitfinex","BTCUSD",1645361702219,0.0001,38272.0,38271.0,0.36796247]
["bitfinex","BTCUSD",1645361702416,0.00822075,38281.0,38271.0,0.36796247]
["bitfinex","BTCUSD",1645361702614,0.00822075,38281.0,38278.0,0.34899929]
["bitfinex","BTCUSD",1645361703415,0.00822075,38281.0,38278.0,0.33514086]
["bitfinex","BTCUSD",1645361703664,0.00822075,38281.0,38278.0,0.33530527]
["bitfinex","BTCUSD",1645361704563,0.00822075,38281.0,38278.0,0.33514086]
["bitfinex","BTCUSD",1645361704769,0.00822075,38281.0,38278.0,0.33530527]
["bitfinex","BTCUSD",1645361704964,0.01022075,38281.0,38278.0,0.33530527]
["bitfinex","BTCUSD",1645361705766,0.01022075,38281.0,38278.0,0.33514086]
["bitfinex","BTCUSD",1645361705965,0.01022075,38281.0,38278.0,0.33530527]
["bitfinex","BTCUSD",1645361706865,0.01022075,38281.0,38280.0,6.584e-05]
["bitfinex","BTCUSD",1645361707067,0.002,38281.0,38280.0,6.584e-05]
["bitfinex","BTCUSD",1645361708911,0.6339503,38285.0,38280.0,6.584e-05]
["bitfinex","BTCUSD",1645361709510,0.6339503,38285.0,38281.0,0.0001644]
["bitfinex","BTCUSD",1645361710312,0.6339503,38285.0,38284.0,0.32726172]
["bitfinex","BTCUSD",1645361710515,0.2061503,38285.0,38284.0,0.32726172]
["bitfinex","BTCUSD",1645361710914,0.1061503,38285.0,38284.0,0.32726172]
["bitfinex","BTCUSD",1645361711163,0.0581503,38285.0,38284.0,0.32726172]
["bitfinex","BTCUSD",1645361711365,0.1081503,38285.0,38284.0,0.32726172]
["bitfinex","BTCUSD",1645361711562,0.0581503,38285.0,38284.0,0.32726172]
["bitfinex","BTCUSD",1645361711762,0.1081503,38285.0,38284.0,0.32726172]
["bitfinex","BTCUSD",1645361712165,0.3181503,38285.0,38284.0,0.32726172]
["bitfinex","BTCUSD",1645361712366,0.4681503,38285.0,38284.0,0.32726172]
["bitfinex","BTCUSD",1645361712672,0.4181503,38285.0,38284.0,0.32726172]
["bitfinex","BTCUSD",1645361712866,0.26,38285.0,38284.0,0.32726172]
["bitfinex","BTCUSD",1645361713466,0.26,38285.0,38284.0,0.69001615]
["bitfinex","BTCUSD",1645361714067,0.26,38285.0,38284.0,0.34112015]
["bitfinex","BTCUSD",1645361714467,0.26,38285.0,38284.0,0.32726172]
["bitfinex","BTCUSD",1645361715112,0.262,38285.0,38284.0,0.32726172]
["bitfinex","BTCUSD",1645361716312,0.26,38285.0,38284.0,0.32726172]
["bitfinex","BTCUSD",1645361717015,0.26267775,38285.0,38284.0,0.32726172]
["bitfinex","BTCUSD",1645361717213,0.26267775,38285.0,38284.0,0.32739128]
["bitfinex","BTCUSD",1645361718880,0.26067775,38285.0,38284.0,0.32739128]
["bitfinex","BTCUSD",1645361719177,0.26367775,38285.0,38284.0,0.32739128]
["bitfinex","BTCUSD",1645361720383,0.26067775,38285.0,38284.0,0.34124971]
["bitfinex","BTCUSD",1645361721381,0.26067775,38285.0,38284.0,0.69014571]
["bitfinex","BTCUSD",1645361721979,0.26067775,38285.0,38284.0,0.69008268]
["bitfinex","BTCUSD",1645361723019,0.26067775,38285.0,38284.0,0.69208268]
["bitfinex","BTCUSD",1645361724315,0.26067775,38285.0,38284.0,0.34318668]
["bitfinex","BTCUSD",1645361724513,0.26067775,38285.0,38284.0,1.14440211]
["bitfinex","BTCUSD",1645361725113,0.26067775,38285.0,38284.0,1.14430158]
["bitfinex","BTCUSD",1645361726162,0.26067775,38285.0,38284.0,1.13044315]
["bitfinex","BTCUSD",1645361726963,0.26067775,38285.0,38284.0,1.12844315]
["bitfinex","BTCUSD",1645361728965,0.26067775,38285.0,38284.0,0.80128196]
["bitfinex","BTCUSD",1645361729914,0.26067775,38285.0,38284.0,1.17094087]
["bitfinex","BTCUSD",1645361731116,0.26,38285.0,38284.0,1.17094087]
["bitfinex","BTCUSD",1645361731515,0.26,38285.0,38284.0,0.80128196]
["bitfinex","BTCUSD",1645361732017,0.26062934,38285.0,38284.0,0.80128196]
["bitfinex","BTCUSD",1645361733020,0.25662934,38285.0,38284.0,0.80128196]
["bitfinex","BTCUSD",1645361733863,0.25662934,38285.0,38284.0,0.76527836]
["bitfinex","BTCUSD",1645361736362,0.25562934,38285.0,38284.0,0.76527836]
["bitfinex","BTCUSD",1645361737165,0.25762934,38285.0,38284.0,0.76527836]
["bitfinex","BTCUSD",1645361737811,0.25762934,38285.0,38284.0,0.76534489]
["bitfinex","BTCUSD",1645361738415,0.25562934,38285.0,38284.0,0.76534489]
["bitfinex","BTCUSD",1645361741768,0.25562934,38285.0,38284.0,1.10125477]
["bitfinex","BTCUSD",1645361742167,0.25562934,38285.0,38284.0,1.16420397]
["bitfinex","BTCUSD",1645361742367,0.25562934,38285.0,38284.0,1.50011385]
["bitfinex","BTCUSD",1645361742566,0.25562934,38285.0,38284.0,1.16420397]
["bitfinex","BTCUSD",1645361743168,0.25562934,38285.0,38284.0,1.16520397]
["bitfinex","BTCUSD",1645361743369,0.25562934,38285.0,38284.0,1.50111385]
["bitfinex","BTCUSD",1645361743570,0.25562934,38285.0,38284.0,1.16520397]
["bitfinex","BTCUSD",1645361743771,0.25562934,38285.0,38284.0,1.50111385]
["bitfinex","BTCUSD",1645361745012,0.25562934,38285.0,38284.0,1.16620397]
["bitfinex","BTCUSD",1645361745512,0.25562934,38285.0,38284.0,1.51509997]
["bitfinex","BTCUSD",1645361746715,0.25562934,38285.0,38284.0,1.51409997]
["bitfinex","BTCUSD",1645361746916,0.25562934,38285.0,38284.0,1.51309997]
["bitfinex","BTCUSD",1645361747314,0.25562934,38285.0,38284.0,1.16420397]
["bitfinex","BTCUSD",1645361749073,0.25662934,38285.0,38284.0,1.16420397]
["bitfinex","BTCUSD",1645361750465,0.25562934,38285.0,38284.0,1.16420397]
["bitfinex","BTCUSD",1645361756069,0.25562934,38285.0,38284.0,0.76525022]
["bitfinex","BTCUSD",1645361757768,0.25562934,38285.0,38284.0,1.16862736]
["bitfinex","BTCUSD",1645361760718,0.25562934,38285.0,38284.0,1.51752336]
["bitfinex","BTCUSD",1645361761420,0.25562934,38285.0,38284.0,1.16862736]
["bitfinex","BTCUSD",1645361761619,0.25562934,38285.0,38284.0,1.50453724]
["bitfinex","BTCUSD",1645361762320,0.2552118,38285.0,38284.0,1.50453724]
["bitfinex","BTCUSD",1645361762519,0.25485672,38285.0,38284.0,1.50453724]
["bitfinex","BTCUSD",1645361763120,0.25485672,38285.0,38284.0,1.50553724]
["bitfinex","BTCUSD",1645361764463,0.25485672,38285.0,38284.0,1.50453724]
["bitfinex","BTCUSD",1645361765166,0.25485672,38285.0,38284.0,1.50553724]
["bitfinex","BTCUSD",1645361766565,0.25485672,38285.0,38284.0,1.16862736]
["bitfinex","BTCUSD",1645361767174,0.25585672,38285.0,38284.0,1.16862736]
["bitfinex","BTCUSD",1645361767419,0.25585672,38285.0,38284.0,0.76525022]
["bitfinex","BTCUSD",1645361768618,0.25485672,38285.0,38284.0,0.76525022]
["bitfinex","BTCUSD",1645361769221,0.52215591,38285.0,38284.0,0.76525022]
["bitfinex","BTCUSD",1645361769420,0.62215591,38285.0,38284.0,0.76525022]
["bitfinex","BTCUSD",1645361769620,0.39299829,38285.0,38284.0,0.76525022]
["bitfinex","BTCUSD",1645361769824,0.44299829,38285.0,38284.0,0.76525022]
["bitfinex","BTCUSD",1645361770217,0.25685672,38285.0,38284.0,0.76525022]
["bitfinex","BTCUSD",1645361770420,0.25685672,38285.0,38284.0,0.58479871]
["bitfinex","BTCUSD",1645361770619,0.25485672,38285.0,38284.0,0.58479871]
["bitfinex","BTCUSD",1645361772375,0.25485672,38285.0,38284.0,0.58485995]
["bitfinex","BTCUSD",1645361772573,0.25422738,38285.0,38284.0,0.58485995]
["bitfinex","BTCUSD",1645361772772,0.21586078,38285.0,38284.0,0.58485995]
["bitfinex","BTCUSD",1645361775227,0.21542078,38285.0,38284.0,0.58485995]
["bitfinex","BTCUSD",1645361777229,0.21542078,38285.0,38284.0,0.58479871]
["bitfinex","BTCUSD",1645361777429,0.21042078,38285.0,38284.0,0.58479871]
["bitfinex","BTCUSD",1645361780473,0.20998078,38285.0,38284.0,0.58479871]
["bitfinex","BTCUSD",1645361781275,0.20998078,38285.0,38284.0,0.58579871]
["bitfinex","BTCUSD",1645361781873,0.20998078,38285.0,38284.0,0.58479871]
["bitfinex","BTCUSD",1645361783324,0.21098078,38285.0,38284.0,0.58479871]
["bitfinex","BTCUSD",1645361784125,0.21098078,38285.0,38284.0,0.57950497]
["bitfinex","BTCUSD",1645361784324,0.21098078,38285.0,38284.0,0.27950497]
["bitfinex","BTCUSD",1645361785225,0.21198078,38285.0,38284.0,0.27950497]
["bitfinex","BTCUSD",1645361786471,0.21198078,38285.0,38284.0,0.62840097]
["bitfinex","BTCUSD",1645361786673,0.20998078,38285.0,38284.0,0.62840097]
["bitfinex","BTCUSD",1645361787371,0.20998078,38285.0,38284.0,0.6432594]
["bitfinex","BTCUSD",1645361787573,0.20998078,38285.0,38284.0,0.62940097]
["bitfinex","BTCUSD",1645361788574,0.20998078,38285.0,38284.0,0.62840097]
["bitfinex","BTCUSD",1645361789371,0.20998078,38285.0,38284.0,0.63140097]
["bitfinex","BTCUSD",1645361790638,0.20998078,38285.0,38284.0,0.62840097]
["bitfinex","BTCUSD",1645361792831,0.20998078,38285.0,38284.0,0.27950497]
["bitfinex","BTCUSD",1645361793237,0.20998078,38285.0,38284.0,0.28050497]
["bitfinex","BTCUSD",1645361794069,0.20998078,38285.0,38284.0,0.62940097]
["bitfinex","BTCUSD",1645361795272,0.21098078,38285.0,38284.0,0.62940097]
["bitfinex","BTCUSD",1645361796573,0.20701854,38285.0,38284.0,0.62840097]
["bitfinex","BTCUSD",1645361799029,0.20701854,38285.0,38284.0,0.27950497]
["bitfinex","BTCUSD",1645361799230,0.20901854,38285.0,38284.0,0.27950497]
["bitfinex","BTCUSD",1645361800229,0.20901854,38285.0,38284.0,0.62840097]
["bitfinex","BTCUSD",1645361800430,0.20901854,38285.0,38284.0,0.27950497]
["bitfinex","BTCUSD",1645361800631,0.20901854,38285.0,38284.0,0.62840097]
["bitfinex","BTCUSD",1645361800833,0.20901854,38285.0,38284.0,0.6422594]
["bitfinex","BTCUSD",1645361801098,0.20901854,38285.0,38284.0,1.46010178]
["bitfinex","BTCUSD",1645361801099,0.20701854,38285.0,38284.0,1.46010178]
["bitfinex","BTCUSD",1645361801288,0.20701854,38285.0,38284.0,1.46110178]
["bitfinex","BTCUSD",1645361802089,0.20701854,38285.0,38284.0,1.46116315]
["bitfinex","BTCUSD",1645361802690,0.20701854,38285.0,38284.0,1.46016315]
["bitfinex","BTCUSD",1645361802892,0.20701854,38285.0,38284.0,0.66316315]
["bitfinex","BTCUSD",1645361803293,0.20801854,38285.0,38284.0,0.66316315]
["bitfinex","BTCUSD",1645361803491,0.20801854,38285.0,38284.0,1.46016315]
["bitfinex","BTCUSD",1645361804096,0.28300317,38300.0,38291.0,0.065342]
["bitfinex","BTCUSD",1645361804097,0.14690317,38300.0,38291.0,0.065342]
["bitfinex","BTCUSD",1645361804295,0.14690317,38300.0,38292.0,0.348896]
["bitfinex","BTCUSD",1645361804494,0.3204,38303.0,38292.0,0.348896]
["bitfinex","BTCUSD",1645361804694,0.08614157,38304.0,38294.0,0.348896]
["bitfinex","BTCUSD",1645361804926,0.08614157,38304.0,38293.0,0.0087]
["bitfinex","BTCUSD",1645361805127,0.20356405,38304.0,38303.0,0.40218907]
["bitfinex","BTCUSD",1645361805924,0.20971435,38304.0,38303.0,0.40218907]
["bitfinex","BTCUSD",1645361806124,0.46971435,38304.0,38303.0,0.40218907]
["bitfinex","BTCUSD",1645361806328,0.46971435,38304.0,38293.0,0.01118]
["bitfinex","BTCUSD",1645361806825,0.46971435,38304.0,38293.0,0.0087]
["bitfinex","BTCUSD",1645361807426,0.46971435,38304.0,38294.0,0.30427792]
["bitfinex","BTCUSD",1645361807626,0.46971435,38304.0,38295.0,0.33480402]
["bitfinex","BTCUSD",1645361807825,0.46971435,38304.0,38303.0,0.34341142]
["bitfinex","BTCUSD",1645361809375,0.35229187,38304.0,38303.0,0.34341142]
["bitfinex","BTCUSD",1645361809974,0.2661503,38304.0,38303.0,0.34341142]
["bitfinex","BTCUSD",1645361811675,0.26,38304.0,38303.0,0.34341142]
["bitfinex","BTCUSD",1645361812075,0.26,38304.0,38303.0,0.3434741]
["bitfinex","BTCUSD",1645361816280,0.26,38304.0,38303.0,6.268e-05]
["bitfinex","BTCUSD",1645361816478,0.34614157,38304.0,38303.0,6.268e-05]
["bitfinex","BTCUSD",1645361816681,0.34614157,38304.0,38303.0,2.68e-06]
["bitfinex","BTCUSD",1645361816880,0.35229187,38304.0,38303.0,2.68e-06]
["bitfinex","BTCUSD",1645361817278,0.35229187,38304.0,38295.0,0.14196268]
["bitfinex","BTCUSD",1645361817677,0.15529616,38302.0,38295.0,0.14196268]
["bitfinex","BTCUSD",1645361817877,0.08614157,38297.0,38295.0,6.268e-05]
["bitfinex","BTCUSD",1645361820924,0.12915762,38300.0,38295.0,6.268e-05]
["bitfinex","BTCUSD",1645361821122,0.29793027,38301.0,38295.0,6.268e-05]
["bitfinex","BTCUSD",1645361821322,0.06214157,38296.0,38295.0,6.268e-05]
["bitfinex","BTCUSD",1645361821722,0.06204857,38296.0,38295.0,6.268e-05]
["bitfinex","BTCUSD",1645361821925,0.06204857,38296.0,38290.0,0.39208606]
["bitfinex","BTCUSD",1645361822123,0.06204857,38292.0,38290.0,0.39208606]
["bitfinex","BTCUSD",1645361822424,0.29793027,38301.0,38290.0,0.39208606]
["bitfinex","BTCUSD",1645361822825,0.19793027,38301.0,38290.0,0.39208606]
["bitfinex","BTCUSD",1645361823226,0.06204857,38292.0,38290.0,0.39208606]
["bitfinex","BTCUSD",1645361823427,0.06204857,38292.0,38290.0,0.39308606]
["bitfinex","BTCUSD",1645361825170,0.06204857,38292.0,38290.0,0.39208606]
["bitfinex","BTCUSD",1645361825371,0.06204857,38292.0,38290.0,0.39308606]
["bitfinex","BTCUSD",1645361826675,0.03847629,38300.0,38291.0,0.748896]
["bitfinex","BTCUSD",1645361827080,0.03847629,38300.0,38291.0,0.40006155]
["bitfinex","BTCUSD",1645361827335,0.03847629,38300.0,38291.0,0.59836917]
["bitfinex","BTCUSD",1645361827728,0.03847629,38300.0,38298.0,0.35188805]
["bitfinex","BTCUSD",1645361828929,0.29847629,38300.0,38298.0,0.35188805]
["bitfinex","BTCUSD",1645361829333,0.29847629,38300.0,38299.0,0.6809156]
["bitfinex","BTCUSD",1645361829334,0.26,38300.0,38299.0,0.6809156]
["bitfinex","BTCUSD",1645361829533,0.26,38300.0,38299.0,0.348896]
["bitfinex","BTCUSD",1645361831478,0.26,38300.0,38299.0,0.6819156]
["bitfinex","BTCUSD",1645361832080,0.26,38300.0,38299.0,0.68197665]
["bitfinex","BTCUSD",1645361833286,0.26,38300.0,38299.0,0.68097665]
["bitfinex","BTCUSD",1645361833483,0.26,38300.0,38299.0,1.47997665]
["bitfinex","BTCUSD",1645361833682,0.26,38300.0,38299.0,0.68297665]
["bitfinex","BTCUSD",1645361834935,0.26,38300.0,38299.0,0.35095705]
["bitfinex","BTCUSD",1645361835330,0.26,38300.0,38299.0,0.34895705]
["bitfinex","BTCUSD",1645361836129,0.26,38300.0,38299.0,6.105e-05]
["bitfinex","BTCUSD",1645361837032,0.26,38300.0,38299.0,6.116e-05]
["bitfinex","BTCUSD",1645361841874,0.26,38300.0,38299.0,0.00012554]
["bitfinex","BTCUSD",1645361842334,0.26,38300.0,38299.0,0.34902154]
["bitfinex","BTCUSD",1645361842828,0.26,38300.0,38299.0,0.72293299]
["bitfinex","BTCUSD",1645361843529,0.26,38300.0,38299.0,0.72393299]
["bitfinex","BTCUSD",1645361843732,0.26,38300.0,38299.0,1.05595259]
["bitfinex","BTCUSD",1645361844830,0.26,38300.0,38299.0,0.72293299]
["bitfinex","BTCUSD",1645361846479,0.26,38300.0,38299.0,0.37403699]
["bitfinex","BTCUSD",1645361846882,0.26,38300.0,38299.0,0.00012554]
["bitfinex","BTCUSD",1645361848883,0.26,38300.0,38299.0,4.174e-05]
["bitfinex","BTCUSD",1645361852232,0.26,38300.0,38299.0,6.116e-05]
["bitfinex","BTCUSD",1645361855575,0.26,38300.0,38299.0,0.00106116]
["bitfinex","BTCUSD",1645361856776,0.26,38300.0,38299.0,6.116e-05]
["bitfinex","BTCUSD",1645361856975,0.26,38300.0,38299.0,6.176e-05]
["bitfinex","BTCUSD",1645361862175,0.26,38300.0,38293.0,0.31069068]
["bitfinex","BTCUSD",1645361862575,0.26,38300.0,38294.0,0.348896]
["bitfinex","BTCUSD",1645361862776,0.26,38300.0,38294.0,0.6809156]
["bitfinex","BTCUSD",1645361863575,0.26,38300.0,38294.0,0.6829156]
["bitfinex","BTCUSD",1645361863777,0.26,38300.0,38299.0,0.32707507]
["bitfinex","BTCUSD",1645361864930,0.26,38300.0,38293.0,6.176e-05]
["bitfinex","BTCUSD",1645361866127,2.31297277,38297.0,38293.0,6.176e-05]
["bitfinex","BTCUSD",1645361866527,0.14690317,38296.0,38294.0,0.348896]
["bitfinex","BTCUSD",1645361866930,0.26,38300.0,38296.0,6.195e-05]
["bitfinex","BTCUSD",1645361867929,0.25751542,38300.0,38296.0,6.195e-05]
["bitfinex","BTCUSD",1645361871380,0.25751542,38300.0,38299.0,0.348896]
["bitfinex","BTCUSD",1645361872631,0.25751542,38300.0,38298.0,0.30450802]
["bitfinex","BTCUSD",1645361873627,0.25751542,38300.0,38298.0,0.30550802]
["bitfinex","BTCUSD",1645361874926,0.25751542,38300.0,38298.0,0.30450802]
["bitfinex","BTCUSD",1645361875527,0.25851542,38300.0,38298.0,0.30450802]
["bitfinex","BTCUSD",1645361877378,0.25751542,38300.0,38298.0,0.30450802]
["bitfinex","BTCUSD",1645361877581,0.25751542,38300.0,38298.0,0.30550802]
["bitfinex","BTCUSD",1645361878181,0.25751542,38300.0,38298.0,0.00106183]
["bitfinex","BTCUSD",1645361879083,0.25751542,38300.0,38299.0,0.348896]
["bitfinex","BTCUSD",1645361879381,0.25751542,38300.0,38298.0,6.183e-05]
["bitfinex","BTCUSD",1645361879382,0.25751542,38300.0,38298.0,0.28687584]
["bitfinex","BTCUSD",1645361879581,0.25751542,38300.0,38298.0,0.28787584]
["bitfinex","BTCUSD",1645361880029,0.25751542,38300.0,38298.0,0.00106183]
["bitfinex","BTCUSD",1645361882929,0.25751542,38300.0,38298.0,6.183e-05]
["bitfinex","BTCUSD",1645361883331,0.25681978,38300.0,38298.0,6.183e-05]
["bitfinex","BTCUSD",1645361884577,0.25613852,38300.0,38298.0,6.183e-05]
["bitfinex","BTCUSD",1645361885579,0.25613852,38300.0,38298.0,0.00106183]
["bitfinex","BTCUSD",1645361887079,0.25613852,38300.0,38298.0,6.183e-05]
["bitfinex","BTCUSD",1645361891683,0.25613852,38300.0,38298.0,0.00106183]
["bitfinex","BTCUSD",1645361893082,0.25613852,38300.0,38298.0,6.183e-05]
["bitfinex","BTCUSD",1645361894186,0.25613852,38300.0,38293.0,0.69749254]
["bitfinex","BTCUSD",1645361894383,0.25613852,38300.0,38299.0,0.32236035]
["bitfinex","BTCUSD",1645361895630,0.25613852,38300.0,38299.0,0.32336035]
["bitfinex","BTCUSD",1645361897138,0.25613852,38300.0,38299.0,0.32236035]
["bitfinex","BTCUSD",1645361897337,0.25613852,38300.0,38299.0,0.32242211]
["bitfinex","BTCUSD",1645361897736,0.25613852,38300.0,38299.0,0.32342211]
["bitfinex","BTCUSD",1645361897936,0.25613852,38300.0,38299.0,0.67231811]
["bitfinex","BTCUSD",1645361898138,0.25593852,38300.0,38299.0,0.67231811]
["bitfinex","BTCUSD",1645361898980,0.25593852,38300.0,38299.0,0.67131811]
["bitfinex","BTCUSD",1645361899784,0.25593852,38300.0,38299.0,0.67231811]
["bitfinex","BTCUSD",1645361900581,0.25549852,38300.0,38299.0,0.67231811]
["bitfinex","BTCUSD",1645361901582,0.25549852,38300.0,38299.0,0.67131811]
["bitfinex","BTCUSD",1645361901787,0.25549852,38300.0,38299.0,0.67331811]
["bitfinex","BTCUSD",1645361902182,0.25549852,38300.0,38299.0,0.67325635]
["bitfinex","BTCUSD",1645361903628,0.25549852,38300.0,38299.0,0.67525635]
["bitfinex","BTCUSD",1645361905331,0.25549852,38300.0,38299.0,0.32636035]
["bitfinex","BTCUSD",1645361905533,0.25549852,38300.0,38299.0,0.32236035]
["bitfinex","BTCUSD",1645361905832,0.25549852,38300.0,38299.0,0.67325635]
["bitfinex","BTCUSD",1645361907580,0.25549852,38300.0,38299.0,0.67125635]
["bitfinex","BTCUSD",1645361907781,0.25549852,38300.0,38299.0,0.67325635]
["bitfinex","BTCUSD",1645361909583,0.25549852,38300.0,38299.0,0.76309635]
["bitfinex","BTCUSD",1645361909833,0.25549852,38300.0,38299.0,0.76409635]
["bitfinex","BTCUSD",1645361911029,0.25549852,38300.0,38299.0,0.76309635]
["bitfinex","BTCUSD",1645361911729,0.25549852,38300.0,38299.0,0.76409635]
["bitfinex","BTCUSD",1645361912134,0.25549852,38300.0,38299.0,0.67225635]
["bitfinex","BTCUSD",1645361913782,0.25549852,38300.0,38299.0,0.32336035]
["bitfinex","BTCUSD",1645361914184,0.25549852,38300.0,38299.0,0.001]
["bitfinex","BTCUSD",1645361914787,0.58751812,38300.0,38299.0,0.001]
["bitfinex","BTCUSD",1645361915083,0.25549852,38300.0,38299.0,0.001]
["bitfinex","BTCUSD",1645361917631,0.25549852,38300.0,38293.0,0.0089]
["bitfinex","BTCUSD",1645361917832,0.25549852,38300.0,38294.0,0.348896]
["bitfinex","BTCUSD",1645361918032,0.25549852,38300.0,38293.0,0.0089]
["bitfinex","BTCUSD",1645361918238,0.19793027,38294.0,38292.0,0.00249612]
["bitfinex","BTCUSD",1645361918437,1.9,38298.0,38288.0,0.09745]
["bitfinex","BTCUSD",1645361918438,0.3320196,38293.0,38288.0,0.09745]
["bitfinex","BTCUSD",1645361918638,0.19793027,38289.0,38288.0,0.09745]
["bitfinex","BTCUSD",1645361919236,0.35942472,38289.0,38288.0,0.09745]
["bitfinex","BTCUSD",1645361919734,0.45942472,38289.0,38288.0,0.09745]
["bitfinex","BTCUSD",1645361919940,0.45327442,38289.0,38288.0,0.09745]
["bitfinex","BTCUSD",1645361920538,0.45327442,38289.0,38288.0,0.07424875]
["bitfinex","BTCUSD",1645361920739,0.7838695,38289.0,38288.0,0.07424875]
["bitfinex","BTCUSD",1645361921180,1.19077267,38289.0,38288.0,0.07424875]
["bitfinex","BTCUSD",1645361921382,0.86017759,38289.0,38288.0,0.07424875]
["bitfinex","BTCUSD",1645361921579,1.19077267,38289.0,38288.0,0.07424875]
["bitfinex","BTCUSD",1645361921780,1.0438695,38289.0,38288.0,0.07424875]
["bitfinex","BTCUSD",1645361922183,1.19077267,38289.0,38284.0,0.27943844]
["bitfinex","BTCUSD",1645361922381,0.86017759,38289.0,38284.0,0.27943844]
["bitfinex","BTCUSD",1645361922585,0.14690317,38288.0,38284.0,0.27943844]
["bitfinex","BTCUSD",1645361922784,0.32708789,38286.0,38284.0,0.27943844]
["bitfinex","BTCUSD",1645361925232,0.32708789,38286.0,38284.0,0.30443844]
["bitfinex","BTCUSD",1645361927233,0.32708789,38286.0,38285.0,6.069e-05]
["bitfinex","BTCUSD",1645361931381,0.36,38289.0,38285.0,6.069e-05]
["bitfinex","BTCUSD",1645361931583,0.26,38289.0,38285.0,0.00024818]
["bitfinex","BTCUSD",1645361931782,0.36,38289.0,38285.0,6.069e-05]
["bitfinex","BTCUSD",1645361931982,0.32708789,38286.0,38285.0,0.00024818]
["bitfinex","BTCUSD",1645361932182,0.32708789,38286.0,38285.0,6.069e-05]
["bitfinex","BTCUSD",1645361932633,0.32708789,38286.0,38284.0,0.30468662]
["bitfinex","BTCUSD",1645361932835,0.32708789,38286.0,38284.0,0.30449913]
["bitfinex","BTCUSD",1645361933835,0.36,38289.0,38284.0,0.30449913]
["bitfinex","BTCUSD",1645361934034,0.26,38289.0,38284.0,0.30449913]
["bitfinex","BTCUSD",1645361934234,0.36,38289.0,38284.0,0.30449913]
["bitfinex","BTCUSD",1645361935035,0.32678931,38286.0,38284.0,0.30449913]
["bitfinex","BTCUSD",1645361935839,0.32878931,38286.0,38284.0,0.30449913]
["bitfinex","BTCUSD",1645361936085,0.33059508,38285.0,38284.0,0.30449913]
["bitfinex","BTCUSD",1645361936291,0.48059508,38285.0,38284.0,0.30449913]
["bitfinex","BTCUSD",1645361936486,0.15,38285.0,38284.0,0.26731499]
["bitfinex","BTCUSD",1645361936690,0.59294253,38285.0,38284.0,0.26731499]
["bitfinex","BTCUSD",1645361937086,0.59294253,38285.0,38284.0,0.22901499]
["bitfinex","BTCUSD",1645361937087,1.09294253,38285.0,38284.0,0.22901499]
["bitfinex","BTCUSD",1645361937288,1.46116135,38285.0,38284.0,0.22901499]
["bitfinex","BTCUSD",1645361937588,1.46116135,38285.0,38284.0,0.08380592]
["bitfinex","BTCUSD",1645361937589,1.71421482,38285.0,38284.0,0.08380592]
["bitfinex","BTCUSD",1645361937787,1.71521482,38285.0,38284.0,0.08380592]
["bitfinex","BTCUSD",1645361938193,1.83766729,38285.0,38284.0,0.08380592]
["bitfinex","BTCUSD",1645361938392,1.77227229,38285.0,38284.0,0.08380592]
["bitfinex","BTCUSD",1645361939287,1.77127229,38285.0,38284.0,0.08380592]
["bitfinex","BTCUSD",1645361939490,1.67127229,38285.0,38284.0,0.08380592]
["bitfinex","BTCUSD",1645361939938,1.67227229,38285.0,38284.0,0.08380592]
["bitfinex","BTCUSD",1645361940938,1.77227229,38285.0,38284.0,0.08380592]
["bitfinex","BTCUSD",1645361941138,1.77127229,38285.0,38284.0,0.08380592]
["bitfinex","BTCUSD",1645361941741,1.77227229,38285.0,38284.0,0.08380592]
["bitfinex","BTCUSD",1645361942139,6.54733129,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361942341,7.30261329,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361942539,6.98439447,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361942739,3.72692547,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361943040,3.73636639,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361943244,4.04591119,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361943440,3.54591119,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361943681,3.09941819,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361943882,3.25815169,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361944081,3.40815169,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361944681,3.55649336,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361944885,3.09941819,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361945081,2.94941819,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361945282,3.09941819,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361945484,3.94941819,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361945682,4.09941819,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361945887,4.47856424,38285.0,38284.0,5.92e-06]
["bitfinex","BTCUSD",1645361946084,4.47856424,38285.0,38278.0,0.00018749]
["bitfinex","BTCUSD",1645361946085,0.130817,38282.0,38278.0,0.00018749]
["bitfinex","BTCUSD",1645361946284,0.130817,38282.0,38277.0,0.00298395]
["bitfinex","BTCUSD",1645361946285,0.47678931,38279.0,38277.0,0.00298395]
["bitfinex","BTCUSD",1645361946486,0.42678931,38279.0,38277.0,0.00298395]
["bitfinex","BTCUSD",1645361946682,0.25796967,38278.0,38277.0,0.00298395]
["bitfinex","BTCUSD",1645361946883,0.42191699,38278.0,38277.0,0.00298395]
["bitfinex","BTCUSD",1645361947084,0.25796967,38278.0,38277.0,0.00298395]
["bitfinex","BTCUSD",1645361947336,0.69016987,38278.0,38276.0,0.00015705]
["bitfinex","BTCUSD",1645361947532,1.03544314,38277.0,38276.0,0.00015705]
["bitfinex","BTCUSD",1645361947931,0.97606079,38277.0,38276.0,0.00015705]
["bitfinex","BTCUSD",1645361948333,0.05,38276.0,38272.0,0.00018749]
["bitfinex","BTCUSD",1645361948539,0.5,38275.0,38271.0,0.01918749]
["bitfinex","BTCUSD",1645361948732,0.19763169,38272.0,38271.0,0.01918749]
["bitfinex","BTCUSD",1645361948934,0.19763169,38272.0,38271.0,0.019]
["bitfinex","BTCUSD",1645361951582,0.69763169,38272.0,38271.0,0.019]
["bitfinex","BTCUSD",1645361951782,0.79763169,38272.0,38271.0,0.019]
["bitfinex","BTCUSD",1645361953582,0.84763169,38272.0,38271.0,0.019]
["bitfinex","BTCUSD",1645361953982,0.99453486,38272.0,38271.0,0.019]
["bitfinex","BTCUSD",1645361954183,1.22825835,38272.0,38271.0,0.019]
["bitfinex","BTCUSD",1645361954585,0.84763169,38272.0,38271.0,0.019]
["bitfinex","BTCUSD",1645361954836,0.99453486,38272.0,38271.0,0.019]
["bitfinex","BTCUSD",1645361955632,0.99453486,38272.0,38271.0,0.014]
["bitfinex","BTCUSD",1645361956633,1.25453486,38272.0,38271.0,0.014]
["bitfinex","BTCUSD",1645361961493,1.05690317,38272.0,38271.0,0.014]
["bitfinex","BTCUSD",1645361961791,0.90690317,38272.0,38271.0,0.014]
["bitfinex","BTCUSD",1645361961987,1.10453486,38272.0,38271.0,0.014]
["bitfinex","BTCUSD",1645361963828,1.10653486,38272.0,38271.0,0.014]
["bitfinex","BTCUSD",1645361965830,1.10653486,38272.0,38271.0,0.01418661]
["bitfinex","BTCUSD",1645361966488,1.10653486,38272.0,38271.0,0.78374992]
["bitfinex","BTCUSD",1645361967288,1.25653486,38272.0,38271.0,0.78374992]
["bitfinex","BTCUSD",1645361967688,1.25453486,38272.0,38271.0,0.78374992]
["bitfinex","BTCUSD",1645361967888,1.25653486,38272.0,38271.0,0.78374992]
["bitfinex","BTCUSD",1645361971743,1.25453486,38272.0,38271.0,0.78374992]
["bitfinex","BTCUSD",1645361971939,1.25653486,38272.0,38271.0,0.78374992]
["bitfinex","BTCUSD",1645361972741,1.38112083,38272.0,38271.0,0.78374992]
["bitfinex","BTCUSD",1645361973342,1.05690317,38272.0,38271.0,0.78374992]
["bitfinex","BTCUSD",1645361973588,1.25275885,38272.0,38271.0,0.78374992]
["bitfinex","BTCUSD",1645361973786,1.57497651,38272.0,38271.0,0.78374992]
["bitfinex","BTCUSD",1645361973986,1.25475885,38272.0,38271.0,0.78374992]
["bitfinex","BTCUSD",1645361974491,1.57697651,38272.0,38271.0,0.78374992]
["bitfinex","BTCUSD",1645361975288,1.57497651,38272.0,38271.0,0.78374992]
["bitfinex","BTCUSD",1645361975890,1.57697651,38272.0,38271.0,0.78374992]
["bitfinex","BTCUSD",1645361976993,1.58312681,38272.0,38271.0,0.78363602]
["bitfinex","BTCUSD",1645361977189,1.58112681,38272.0,38271.0,0.78363602]
["bitfinex","BTCUSD",1645361977436,1.25890915,38272.0,38271.0,0.78363602]
["bitfinex","BTCUSD",1645361977638,1.58112681,38272.0,38271.0,0.78363602]
["bitfinex","BTCUSD",1645361978034,1.58312681,38272.0,38271.0,0.78363602]
["bitfinex","BTCUSD",1645361978635,1.26090915,38272.0,38271.0,0.78363602]
["bitfinex","BTCUSD",1645361979235,1.25890915,38272.0,38271.0,0.78363602]
["bitfinex","BTCUSD",1645361981485,1.58112681,38272.0,38271.0,0.78363602]
["bitfinex","BTCUSD",1645361982083,1.58312681,38272.0,38271.0,0.78363602]
["bitfinex","BTCUSD",1645361982288,1.26090915,38272.0,38271.0,0.78363602]
["bitfinex","BTCUSD",1645361982885,1.25890915,38272.0,38271.0,0.78363602]
["bitfinex","BTCUSD",1645361984088,1.26090915,38272.0,38271.0,0.78363602]
["bitfinex","BTCUSD",1645361985137,1.58312681,38272.0,38271.0,0.78363602]
["bitfinex","BTCUSD",1645361985336,1.58112681,38272.0,38271.0,0.78363602]
["bitfinex","BTCUSD",1645361986038,1.58312681,38272.0,38271.0,0.78363602]
["bitfinex","BTCUSD",1645361986238,1.58312681,38272.0,38271.0,0.76538577]
["bitfinex","BTCUSD",1645361987040,1.64854381,38272.0,38271.0,0.76538577]
["bitfinex","BTCUSD",1645361987642,1.64654381,38272.0,38271.0,0.76538577]
["bitfinex","BTCUSD",1645361988440,1.32432615,38272.0,38271.0,0.76538577]
["bitfinex","BTCUSD",1645361989486,1.25890915,38272.0,38271.0,0.76538577]
["bitfinex","BTCUSD",1645361990088,1.25855957,38272.0,38271.0,0.76538577]
["bitfinex","BTCUSD",1645361991085,1.25811957,38272.0,38271.0,0.76538577]
["bitfinex","BTCUSD",1645361992087,1.26011957,38272.0,38271.0,0.76538577]
["bitfinex","BTCUSD",1645361993337,1.25811957,38272.0,38271.0,0.76538577]
["bitfinex","BTCUSD",1645361996085,1.26011957,38272.0,38271.0,0.76538577]
["bitfinex","BTCUSD",1645361997286,1.25811957,38272.0,38271.0,0.76538577]
["bitfinex","BTCUSD",1645361997891,1.26011957,38272.0,38271.0,0.76538577]
["bitfinex","BTCUSD",1645361998087,1.26011957,38272.0,38271.0,0.75338577]
["bitfinex","BTCUSD",1645361998291,0.90890317,38272.0,38271.0,0.75338577]
["bitfinex","BTCUSD",1645361999089,0.40890317,38272.0,38271.0,0.75338577]
["bitfinex","BTCUSD",1645361999290,0.40690317,38272.0,38271.0,0.75338577]
["bitfinex","BTCUSD",1645361999490,0.26,38272.0,38271.0,0.75338577]
["bitfinex","BTCUSD",1645362000741,0.26,38272.0,38271.0,1.07413487]
["bitfinex","BTCUSD",1645362001341,0.26,38272.0,38271.0,0.75338577]
["bitfinex","BTCUSD",1645362001943,0.261,38272.0,38271.0,0.75338577]
["bitfinex","BTCUSD",1645362002440,0.26556778,38272.0,38271.0,0.75338577]
["bitfinex","BTCUSD",1645362005198,0.26556778,38272.0,38271.0,0.75288278]
["bitfinex","BTCUSD",1645362005602,0.26456778,38272.0,38271.0,0.75288278]
["bitfinex","BTCUSD",1645362006197,0.1,38282.0,38272.0,1.1]
["bitfinex","BTCUSD",1645362006399,0.1950661,38283.0,38273.0,0.1]
["bitfinex","BTCUSD",1645362007000,0.38586079,38284.0,38275.0,0.1]
["bitfinex","BTCUSD",1645362007001,0.1,38284.0,38275.0,0.1]
["bitfinex","BTCUSD",1645362007201,0.14690317,38284.0,38278.0,0.1]
["bitfinex","BTCUSD",1645362007444,0.5,38285.0,38277.0,0.065368]
["bitfinex","BTCUSD",1645362007845,0.5,38285.0,38276.0,0.00015094]
["bitfinex","BTCUSD",1645362008044,0.5,38285.0,38282.0,0.3520509]
["bitfinex","BTCUSD",1645362008644,0.6,38285.0,38282.0,0.35220181]
["bitfinex","BTCUSD",1645362008845,0.5,38285.0,38282.0,0.35220181]
["bitfinex","BTCUSD",1645362009044,0.5,38285.0,38284.0,0.37120568]
["bitfinex","BTCUSD",1645362013595,0.76,38285.0,38284.0,0.37120568]
["bitfinex","BTCUSD",1645362014190,0.81,38285.0,38284.0,0.37120568]
["bitfinex","BTCUSD",1645362014590,0.91,38285.0,38284.0,0.37120568]
["bitfinex","BTCUSD",1645362017540,0.86,38285.0,38284.0,0.37120568]
["bitfinex","BTCUSD",1645362018140,0.76,38285.0,38284.0,0.37220568]
["bitfinex","BTCUSD",1645362018342,0.76,38285.0,38284.0,1.14284454]
["bitfinex","BTCUSD",1645362019197,0.76,38285.0,38284.0,0.79394854]
["bitfinex","BTCUSD",1645362019396,0.76,38285.0,38284.0,1.14184454]
["bitfinex","BTCUSD",1645362019999,0.761,38285.0,38284.0,1.14184454]
["bitfinex","BTCUSD",1645362021402,0.76,38285.0,38284.0,1.14184454]
["bitfinex","BTCUSD",1645362021998,0.76,38285.0,38284.0,1.14484454]
["bitfinex","BTCUSD",1645362022199,0.36379462,38285.0,38284.0,1.94184454]
["bitfinex","BTCUSD",1645362022846,0.1,38298.0,38284.0,1.94184454]
["bitfinex","BTCUSD",1645362022847,0.1,38298.0,38285.0,2.597]
["bitfinex","BTCUSD",1645362023045,0.1,38298.0,38289.0,0.1]
["bitfinex","BTCUSD",1645362023046,0.15,38298.0,38289.0,0.1]
["bitfinex","BTCUSD",1645362023247,0.24418846,38302.0,38297.0,0.38250513]
["bitfinex","BTCUSD",1645362023446,0.32422372,38301.0,38297.0,0.38250513]
["bitfinex","BTCUSD",1645362023646,0.24418846,38302.0,38294.0,0.37120568]
["bitfinex","BTCUSD",1645362023647,0.05,38300.0,38294.0,0.37120568]
["bitfinex","BTCUSD",1645362024048,0.1595,38301.0,38294.0,0.37120568]
["bitfinex","BTCUSD",1645362024246,0.1605,38301.0,38294.0,0.37120568]
["bitfinex","BTCUSD",1645362024649,0.1605,38301.0,38295.0,0.38821739]
["bitfinex","BTCUSD",1645362024852,0.311,38301.0,38295.0,0.38821739]
["bitfinex","BTCUSD",1645362025050,0.311,38301.0,38295.0,0.71094907]
["bitfinex","BTCUSD",1645362025248,0.411,38301.0,38295.0,0.71094907]
["bitfinex","BTCUSD",1645362025648,0.41,38301.0,38295.0,0.71094907]
["bitfinex","BTCUSD",1645362026092,0.41,38301.0,38295.0,0.38821739]
["bitfinex","BTCUSD",1645362026093,0.15,38301.0,38295.0,0.38821739]
["bitfinex","BTCUSD",1645362026294,0.03935273,38305.0,38295.0,0.38821739]
["bitfinex","BTCUSD",1645362026494,0.03935273,38305.0,38296.0,0.001]
["bitfinex","BTCUSD",1645362027294,0.12642947,38303.0,38296.0,0.001]
["bitfinex","BTCUSD",1645362027693,0.22642947,38303.0,38296.0,0.001]
["bitfinex","BTCUSD",1645362028093,0.17642947,38303.0,38296.0,0.001]
["bitfinex","BTCUSD",1645362028793,0.22642947,38303.0,38300.0,0.37120568]
["bitfinex","BTCUSD",1645362029297,0.05,38303.0,38300.0,0.37120568]
["bitfinex","BTCUSD",1645362029847,0.13935273,38305.0,38300.0,0.37120568]
["bitfinex","BTCUSD",1645362030042,0.03935273,38305.0,38300.0,0.37120568]
["bitfinex","BTCUSD",1645362030441,0.03935273,38305.0,38301.0,0.35984843]
["bitfinex","BTCUSD",1645362031041,0.03935273,38305.0,38301.0,0.32437443]
["bitfinex","BTCUSD",1645362031444,0.03935273,38305.0,38301.0,0.34937443]
["bitfinex","BTCUSD",1645362033994,0.03935273,38305.0,38303.0,0.37120568]
["bitfinex","BTCUSD",1645362034595,0.03935273,38305.0,38303.0,0.37120208]
["bitfinex","BTCUSD",1645362038541,0.12915762,38304.0,38303.0,0.37120208]
["bitfinex","BTCUSD",1645362038748,0.74569962,38304.0,38303.0,0.37120208]
["bitfinex","BTCUSD",1645362039143,0.91416067,38304.0,38303.0,0.18560284]
["bitfinex","BTCUSD",1645362039343,0.91416067,38304.0,38303.0,0.37120208]
["bitfinex","BTCUSD",1645362039744,0.52422372,38304.0,38303.0,0.37120208]
["bitfinex","BTCUSD",1645362040146,0.2,38304.0,38303.0,0.37120208]
["bitfinex","BTCUSD",1645362040343,0.03935273,38305.0,38303.0,0.37120208]
["bitfinex","BTCUSD",1645362040746,0.03935273,38305.0,38303.0,0.18559924]
["bitfinex","BTCUSD",1645362040947,0.03435273,38305.0,38304.0,0.18560284]
["bitfinex","BTCUSD",1645362041891,0.00021401,38308.0,38304.0,0.18560284]
["bitfinex","BTCUSD",1645362042096,0.0091,38309.0,38304.0,0.18560284]
["bitfinex","BTCUSD",1645362042292,0.00021401,38308.0,38304.0,0.18560284]
["bitfinex","BTCUSD",1645362042493,0.32422372,38306.0,38304.0,0.18560284]
["bitfinex","BTCUSD",1645362042694,0.37422372,38306.0,38304.0,0.18560284]
["bitfinex","BTCUSD",1645362042893,0.05,38305.0,38304.0,0.18560284]
["bitfinex","BTCUSD",1645362043295,0.15,38306.0,38304.0,0.18560284]
["bitfinex","BTCUSD",1645362043694,0.2,38306.0,38304.0,0.18560284]
["bitfinex","BTCUSD",1645362043896,0.1,38306.0,38304.0,0.18560284]
["bitfinex","BTCUSD",1645362044095,0.05,38306.0,38304.0,0.18560284]
["bitfinex","BTCUSD",1645362044298,0.00021401,38308.0,38305.0,0.39389673]
["bitfinex","BTCUSD",1645362044497,0.05,38310.0,38306.0,0.18559924]
["bitfinex","BTCUSD",1645362044700,0.00021401,38308.0,38306.0,0.18559924]
["bitfinex","BTCUSD",1645362045746,0.05,38310.0,38306.0,0.18559924]
["bitfinex","BTCUSD",1645362046048,0.00021402,38309.0,38306.0,0.18559924]
["bitfinex","BTCUSD",1645362046246,0.00021402,38309.0,38308.0,0.18560284]
["bitfinex","BTCUSD",1645362046849,0.05,38310.0,38308.0,0.18560284]
["bitfinex","BTCUSD",1645362047050,0.05021402,38310.0,38308.0,0.18560284]
["bitfinex","BTCUSD",1645362048153,0.05,38310.0,38308.0,0.18560284]
["bitfinex","BTCUSD",1645362049699,0.42785465,38311.0,38308.0,0.18560284]
["bitfinex","BTCUSD",1645362049700,0.34891104,38311.0,38308.0,0.18560284]
["bitfinex","BTCUSD",1645362049901,0.34891104,38311.0,38309.0,0.18559924]
["bitfinex","BTCUSD",1645362049902,0.24891104,38311.0,38309.0,0.18559924]
["bitfinex","BTCUSD",1645362050099,0.34891104,38311.0,38309.0,0.18559924]
["bitfinex","BTCUSD",1645362050298,0.17915762,38310.0,38309.0,0.18559924]
["bitfinex","BTCUSD",1645362050900,0.29869703,38311.0,38309.0,0.18559924]
["bitfinex","BTCUSD",1645362050901,0.15,38311.0,38309.0,0.18559924]
["bitfinex","BTCUSD",1645362051097,0.2,38311.0,38309.0,0.18559924]
["bitfinex","BTCUSD",1645362051299,0.1,38311.0,38309.0,0.18559924]
["bitfinex","BTCUSD",1645362051497,0.05,38311.0,38309.0,0.18559924]
["bitfinex","BTCUSD",1645362051699,0.0096,38312.0,38310.0,0.18560284]
["bitfinex","BTCUSD",1645362051898,0.00981401,38312.0,38310.0,0.18560284]
["bitfinex","BTCUSD",1645362052352,0.00021401,38312.0,38310.0,0.18560284]
["bitfinex","BTCUSD",1645362052946,0.11349312,38315.0,38310.0,0.18560284]
["bitfinex","BTCUSD",1645362052947,0.16349312,38315.0,38310.0,0.18560284]
["bitfinex","BTCUSD",1645362053146,0.00021401,38313.0,38310.0,0.18560284]
["bitfinex","BTCUSD",1645362054048,0.2543661,38318.0,38310.0,0.18560284]
["bitfinex","BTCUSD",1645362054247,0.00016765,38313.0,38310.0,0.18560284]
["bitfinex","BTCUSD",1645362055252,0.2093,38318.0,38312.0,0.18559924]
["bitfinex","BTCUSD",1645362055451,0.2093,38318.0,38317.0,0.37537081]
["bitfinex","BTCUSD",1645362055848,0.1093,38318.0,38317.0,0.37537081]
["bitfinex","BTCUSD",1645362056097,0.0093,38318.0,38317.0,0.37537081]
["bitfinex","BTCUSD",1645362056296,0.12,38319.0,38317.0,0.37537081]
["bitfinex","BTCUSD",1645362056696,0.12016765,38319.0,38317.0,0.37537081]
["bitfinex","BTCUSD",1645362056896,0.12016765,38319.0,38318.0,0.18560284]
["bitfinex","BTCUSD",1645362057297,0.12016765,38319.0,38318.0,0.17122228]
["bitfinex","BTCUSD",1645362057696,0.12,38319.0,38318.0,0.17122228]
["bitfinex","BTCUSD",1645362058300,0.25977238,38319.0,38318.0,0.17122228]
["bitfinex","BTCUSD",1645362060652,0.25977238,38319.0,38318.0,0.35682152]
["bitfinex","BTCUSD",1645362061447,0.12,38319.0,38318.0,0.35682152]
["bitfinex","BTCUSD",1645362061848,0.1208722,38319.0,38318.0,0.35682152]
["bitfinex","BTCUSD",1645362062049,0.1208722,38319.0,38318.0,0.18559924]
["bitfinex","BTCUSD",1645362062648,0.1208722,38319.0,38318.0,0.35682152]
["bitfinex","BTCUSD",1645362064100,0.0208722,38319.0,38318.0,0.35682152]
["bitfinex","BTCUSD",1645362065999,0.0208722,38319.0,38318.0,0.17122228]
["bitfinex","BTCUSD",1645362066399,0.0208722,38319.0,38318.0,0.35141752]
["bitfinex","BTCUSD",1645362079235,0.0061122,38319.0,38318.0,0.35141752]
["bitfinex","BTCUSD",1645362080233,0.0061122,38319.0,38318.0,0.35241752]
["bitfinex","BTCUSD",1645362080836,0.0061122,38319.0,38318.0,0.80131352]
["bitfinex","BTCUSD",1645362081037,0.02,38329.0,38319.0,2.248896]
["bitfinex","BTCUSD",1645362081237,0.02,38329.0,38320.0,0.32001598]
["bitfinex","BTCUSD",1645362081540,0.02,38329.0,38324.0,0.17122228]
["bitfinex","BTCUSD",1645362081734,0.02,38329.0,38328.0,0.3050725]
["bitfinex","BTCUSD",1645362082749,0.02,38329.0,38324.0,0.35141752]
["bitfinex","BTCUSD",1645362084352,0.34422372,38329.0,38324.0,0.35141752]
["bitfinex","BTCUSD",1645362084552,0.05,38328.0,38324.0,0.35141752]
["bitfinex","BTCUSD",1645362084952,0.37422372,38328.0,38324.0,0.35141752]
["bitfinex","BTCUSD",1645362085352,0.47422372,38328.0,38324.0,0.35141752]
["bitfinex","BTCUSD",1645362085552,0.47443813,38328.0,38324.0,0.35141752]
["bitfinex","BTCUSD",1645362086604,0.32422372,38325.0,38324.0,0.18019524]
["bitfinex","BTCUSD",1645362086810,0.32422372,38325.0,38307.0,0.1881]
["bitfinex","BTCUSD",1645362086811,0.77491028,38325.0,38307.0,0.1881]
["bitfinex","BTCUSD",1645362087005,0.0596,38324.0,38322.0,0.18019524]
["bitfinex","BTCUSD",1645362087406,0.0096,38324.0,38322.0,0.18019524]
["bitfinex","BTCUSD",1645362088405,0.10021441,38325.0,38322.0,0.18019524]
["bitfinex","BTCUSD",1645362088607,0.05021441,38325.0,38322.0,0.18019524]
["bitfinex","BTCUSD",1645362088907,0.00075611,38328.0,38322.0,0.18019524]
["bitfinex","BTCUSD",1645362089311,0.00021441,38325.0,38322.0,0.18019524]
["bitfinex","BTCUSD",1645362090155,0.00075611,38328.0,38322.0,0.18019524]
["bitfinex","BTCUSD",1645362090359,0.00021441,38325.0,38322.0,0.18019524]
["bitfinex","BTCUSD",1645362091358,0.1,38326.0,38322.0,0.18019524]
["bitfinex","BTCUSD",1645362091555,0.00021441,38325.0,38322.0,0.18019524]
["bitfinex","BTCUSD",1645362091962,0.00021441,38325.0,38324.0,0.17122228]
["bitfinex","BTCUSD",1645362092357,0.00021441,38325.0,38324.0,0.35141752]
["bitfinex","BTCUSD",1645362092556,0.05,38326.0,38324.0,0.35141752]
["bitfinex","BTCUSD",1645362092756,0.00021441,38326.0,38324.0,0.35141752]
["bitfinex","BTCUSD",1645362093799,0.12,38329.0,38324.0,0.35141752]
["bitfinex","BTCUSD",1645362093998,0.00021441,38327.0,38324.0,0.35141752]
["bitfinex","BTCUSD",1645362094399,0.00021441,38327.0,38326.0,0.38289365]
["bitfinex","BTCUSD",1645362094897,0.07,38329.0,38326.0,0.38289365]
["bitfinex","BTCUSD",1645362095098,0.00021441,38328.0,38326.0,0.38289365]
["bitfinex","BTCUSD",1645362096098,0.02,38329.0,38324.0,0.35141752]
["bitfinex","BTCUSD",1645362096301,0.0202144,38329.0,38324.0,0.35141752]
["bitfinex","BTCUSD",1645362096900,0.0202144,38329.0,38324.0,0.18019524]
["bitfinex","BTCUSD",1645362097353,0.02,38329.0,38326.0,0.17122228]
["bitfinex","BTCUSD",1645362097551,0.00021441,38328.0,38326.0,0.17122228]
["bitfinex","BTCUSD",1645362097749,0.00130204,38328.0,38326.0,0.17122228]
["bitfinex","BTCUSD",1645362098348,0.00330204,38328.0,38326.0,0.17122228]
["bitfinex","BTCUSD",1645362098648,0.00308763,38328.0,38326.0,0.17122228]
["bitfinex","BTCUSD",1645362098849,0.05308763,38328.0,38326.0,0.17122228]
["bitfinex","BTCUSD",1645362099050,0.00308763,38328.0,38326.0,0.17122228]
["bitfinex","BTCUSD",1645362099449,0.13224525,38328.0,38326.0,0.17122228]
["bitfinex","BTCUSD",1645362099850,0.05,38327.0,38326.0,0.17122228]
["bitfinex","BTCUSD",1645362100649,0.2450661,38327.0,38326.0,0.17122228]
["bitfinex","BTCUSD",1645362100850,0.2950661,38327.0,38326.0,0.17122228]
["bitfinex","BTCUSD",1645362101703,0.05,38327.0,38326.0,0.17122228]
["bitfinex","BTCUSD",1645362102102,0.05108645,38327.0,38326.0,0.17122228]
["bitfinex","BTCUSD",1645362102409,0.05208645,38327.0,38326.0,0.17122228]
["bitfinex","BTCUSD",1645362102902,0.05208645,38327.0,38326.0,0.35141752]
["bitfinex","BTCUSD",1645362103304,0.05208645,38327.0,38326.0,0.35130696]
["bitfinex","BTCUSD",1645362103602,0.05208645,38327.0,38326.0,0.18019524]
["bitfinex","BTCUSD",1645362103802,0.05208645,38327.0,38326.0,0.35130696]
["bitfinex","BTCUSD",1645362104404,0.05408645,38327.0,38326.0,0.35130696]
["bitfinex","BTCUSD",1645362104958,0.37831017,38327.0,38326.0,0.35130696]
["bitfinex","BTCUSD",1645362105253,0.42831017,38327.0,38326.0,0.35130696]
["bitfinex","BTCUSD",1645362105460,0.52831017,38327.0,38326.0,0.35130696]
["bitfinex","BTCUSD",1645362105654,0.52531017,38327.0,38326.0,0.35130696]
["bitfinex","BTCUSD",1645362105853,0.20108645,38327.0,38326.0,0.35130696]
["bitfinex","BTCUSD",1645362106854,0.10108645,38327.0,38326.0,0.35130696]
["bitfinex","BTCUSD",1645362107256,0.10108645,38327.0,38314.0,0.1195]
["bitfinex","BTCUSD",1645362107257,0.0553024,38326.0,38314.0,0.1195]
["bitfinex","BTCUSD",1645362107466,0.165334,38323.0,38311.0,0.001]
["bitfinex","BTCUSD",1645362107657,0.12915762,38319.0,38309.0,0.2996]
["bitfinex","BTCUSD",1645362107857,0.12915762,38319.0,38309.0,0.1194]
["bitfinex","BTCUSD",1645362107858,0.0594,38318.0,38309.0,0.1194]
["bitfinex","BTCUSD",1645362108058,0.40753207,38318.0,38309.0,0.1194]
["bitfinex","BTCUSD",1645362108256,0.2094,38318.0,38309.0,0.1194]
["bitfinex","BTCUSD",1645362108457,0.2094,38318.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362109504,0.1094,38318.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362109704,0.0094,38318.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362109905,0.0594,38318.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362110107,0.0094,38318.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362112753,0.05016734,38322.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362112950,0.05,38322.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362113149,0.36435766,38322.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362113350,0.46435766,38322.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362114155,0.15,38322.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362114450,0.15221429,38322.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362114750,0.05221429,38322.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362115455,0.18137191,38322.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362115650,0.17937191,38322.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362116103,0.31414338,38321.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362116303,0.41414338,38321.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362116703,0.46414338,38321.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362118306,0.19231181,38326.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362118503,0.19448962,38320.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362118703,0.065332,38320.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362119708,0.12915762,38323.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362119952,0.6950661,38324.0,38318.0,0.1]
["bitfinex","BTCUSD",1645362120150,0.6950661,38324.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362120657,0.84076731,38324.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362120851,0.34076731,38324.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362121452,0.05,38323.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362121855,0.12915762,38322.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362122054,0.18855762,38322.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362123257,0.25388662,38322.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362123705,0.32422372,38317.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362123905,0.47422372,38317.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362124104,0.52422372,38317.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362124604,0.2,38317.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362125005,0.05,38317.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362125304,0.1,38317.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362125504,0.05,38319.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362125704,0.2450661,38320.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362125909,0.05,38319.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362126306,0.12955617,38318.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362126806,0.22955617,38318.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362127459,0.1,38318.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362127659,0.101,38320.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362127660,0.2,38320.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362128062,0.1,38320.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362128274,0.115333,38321.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362128466,0.49975006,38321.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362128661,0.12915762,38320.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362129060,0.1,38319.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362129463,0.05,38320.0,38316.0,0.005]
["bitfinex","BTCUSD",1645362129862,0.05,38320.0,38311.0,0.095]
["bitfinex","BTCUSD",1645362130068,0.05,38320.0,38293.0,0.002357]
["bitfinex","BTCUSD",1645362130069,0.0061503,38311.0,38293.0,0.002357]
["bitfinex","BTCUSD",1645362130267,0.0061503,38311.0,38286.0,0.002]
["bitfinex","BTCUSD",1645362130268,0.005,38299.0,38285.0,0.0021]
["bitfinex","BTCUSD",1645362130471,0.005,38299.0,38275.0,0.001]
["bitfinex","BTCUSD",1645362130472,0.005,38293.0,38275.0,0.001]
["bitfinex","BTCUSD",1645362130665,0.02,38284.0,38275.0,0.001]
["bitfinex","BTCUSD",1645362130864,0.2150661,38282.0,38275.0,0.001]
["bitfinex","BTCUSD",1645362131121,1.05,38278.0,38272.0,0.00018555]
["bitfinex","BTCUSD",1645362131314,1.02,38279.0,38271.0,0.82288278]
["bitfinex","BTCUSD",1645362131315,0.32364372,38275.0,38271.0,0.82306833]
["bitfinex","BTCUSD",1645362131517,0.28045176,38277.0,38271.0,0.82306833]
["bitfinex","BTCUSD",1645362131713,0.02,38274.0,38271.0,0.82306833]
["bitfinex","BTCUSD",1645362131913,0.019,38276.0,38275.0,0.001]
["bitfinex","BTCUSD",1645362132114,0.46045176,38277.0,38274.0,0.077]
["bitfinex","BTCUSD",1645362132314,0.00015419,38275.0,38274.0,0.077]
["bitfinex","BTCUSD",1645362133722,0.00015419,38275.0,38272.0,0.00018555]
["bitfinex","BTCUSD",1645362133918,0.00015419,38275.0,38271.0,0.82306833]
["bitfinex","BTCUSD",1645362134217,0.00015419,38275.0,38274.0,0.077]
["bitfinex","BTCUSD",1645362134418,0.00215419,38275.0,38274.0,0.077]
["bitfinex","BTCUSD",1645362135154,0.00215419,38275.0,38274.0,0.00018555]
["bitfinex","BTCUSD",1645362135354,0.00215419,38275.0,38273.0,0.00014896]
["bitfinex","BTCUSD",1645362135756,0.71601185,38275.0,38272.0,0.00018555]
["bitfinex","BTCUSD",1645362136055,0.05,38274.0,38272.0,0.00014896]
["bitfinex","BTCUSD",1645362136258,0.05,38274.0,38272.0,0.00033451]
["bitfinex","BTCUSD",1645362136556,0.05,38274.0,38272.0,0.00014896]
["bitfinex","BTCUSD",1645362136756,0.30700036,38273.0,38272.0,0.00033451]
["bitfinex","BTCUSD",1645362136956,0.90938783,38273.0,38271.0,0.82306833]
["bitfinex","BTCUSD",1645362137155,0.70238747,38273.0,38271.0,0.81763407]
["bitfinex","BTCUSD",1645362137357,0.05,38272.0,38271.0,0.81763407]
["bitfinex","BTCUSD",1645362137555,0.05,38272.0,38271.0,0.81263407]
["bitfinex","BTCUSD",1645362138157,0.05,38272.0,38271.0,0.81232506]
["bitfinex","BTCUSD",1645362138608,0.65238747,38273.0,38271.0,0.81232506]
["bitfinex","BTCUSD",1645362138814,0.65238747,38273.0,38272.0,0.077]
["bitfinex","BTCUSD",1645362139009,0.65238747,38273.0,38272.0,0.00018555]
["bitfinex","BTCUSD",1645362139213,0.70238747,38273.0,38272.0,0.077]
["bitfinex","BTCUSD",1645362139408,0.70238747,38273.0,38272.0,0.00018555]
["bitfinex","BTCUSD",1645362139610,0.75238747,38273.0,38272.0,0.00018555]
["bitfinex","BTCUSD",1645362139810,0.70238747,38273.0,38272.0,0.00018555]
["bitfinex","BTCUSD",1645362140010,0.15,38273.0,38272.0,0.077]
["bitfinex","BTCUSD",1645362140211,0.15,38273.0,38272.0,0.07718555]
["bitfinex","BTCUSD",1645362140411,0.16038059,38278.0,38272.0,0.07718555]
["bitfinex","BTCUSD",1645362140412,0.152,38278.0,38272.0,0.07718555]
["bitfinex","BTCUSD",1645362140611,0.1950661,38276.0,38273.0,0.077]
["bitfinex","BTCUSD",1645362140814,0.2950661,38276.0,38273.0,0.07718555]
["bitfinex","BTCUSD",1645362141013,0.1,38276.0,38273.0,0.077]
["bitfinex","BTCUSD",1645362141213,0.05,38275.0,38273.0,0.077]
["bitfinex","BTCUSD",1645362141715,0.2,38277.0,38273.0,0.077]
["bitfinex","BTCUSD",1645362142112,0.1,38277.0,38273.0,0.07718555]
["bitfinex","BTCUSD",1645362142557,0.05,38277.0,38273.0,0.07718555]
["bitfinex","BTCUSD",1645362142857,0.05,38277.0,38273.0,0.00018555]
["bitfinex","BTCUSD",1645362143057,0.05,38277.0,38272.0,0.00018555]
["bitfinex","BTCUSD",1645362143257,0.05,38277.0,38273.0,0.00014822]
["bitfinex","BTCUSD",1645362144259,0.5,38276.0,38272.0,0.00018555]
["bitfinex","BTCUSD",1645362144460,0.5,38276.0,38273.0,0.00014822]
["bitfinex","BTCUSD",1645362144659,0.64839584,38276.0,38273.0,0.00014822]
["bitfinex","BTCUSD",1645362144862,0.1950661,38275.0,38273.0,0.00014822]
["bitfinex","BTCUSD",1645362145062,0.12857762,38274.0,38273.0,0.00014822]
["bitfinex","BTCUSD",1645362145461,0.12857762,38274.0,38272.0,0.00018555]
["bitfinex","BTCUSD",1645362145661,0.32364372,38274.0,38272.0,0.00030079]
["bitfinex","BTCUSD",1645362145862,0.32364372,38274.0,38272.0,0.00011524]
["bitfinex","BTCUSD",1645362145863,0.1,38274.0,38272.0,0.00011524]
["bitfinex","BTCUSD",1645362146109,0.47364372,38274.0,38272.0,0.00030079]
["bitfinex","BTCUSD",1645362146307,0.05,38273.0,38272.0,0.00011524]
["bitfinex","BTCUSD",1645362146508,0.05,38273.0,38272.0,0.00018555]
["bitfinex","BTCUSD",1645362146811,0.05,38273.0,38271.0,0.81244031]
["bitfinex","BTCUSD",1645362147307,0.5,38272.0,38271.0,0.81244031]
["bitfinex","BTCUSD",1645362147707,0.65,38272.0,38271.0,0.81232506]
["bitfinex","BTCUSD",1645362148408,0.652,38272.0,38271.0,0.81232506]
["bitfinex","BTCUSD",1645362148808,0.652,38272.0,38271.0,0.67901068]
["bitfinex","BTCUSD",1645362149860,0.65,38272.0,38271.0,0.67901068]
["bitfinex","BTCUSD",1645362150057,0.956799,38272.0,38271.0,0.67901068]
["bitfinex","BTCUSD",1645362150258,0.956799,38272.0,38271.0,0.28648268]
["bitfinex","BTCUSD",1645362150457,0.958799,38272.0,38271.0,0.28648268]
["bitfinex","BTCUSD",1645362150857,0.958799,38272.0,38268.0,0.00221068]
["bitfinex","BTCUSD",1645362150858,1.9,38271.0,38268.0,0.00221068]
["bitfinex","BTCUSD",1645362151057,0.80741454,38270.0,38268.0,0.00221068]
["bitfinex","BTCUSD",1645362151256,1.06779513,38270.0,38268.0,0.00221068]
["bitfinex","BTCUSD",1645362151462,1.9011,38269.0,38267.0,0.00042136]
["bitfinex","BTCUSD",1645362151662,0.12857762,38265.0,38262.0,0.00365029]
["bitfinex","BTCUSD",1645362151971,0.2450661,38264.0,38262.0,0.00133573]
["bitfinex","BTCUSD",1645362152161,0.43335168,38264.0,38262.0,0.00133573]
["bitfinex","BTCUSD",1645362152360,0.43335168,38264.0,38257.0,0.0031]
["bitfinex","BTCUSD",1645362152361,1.95,38263.0,38257.0,0.0031]
["bitfinex","BTCUSD",1645362152561,2.14741036,38263.0,38257.0,0.0031]
["bitfinex","BTCUSD",1645362152761,0.66038059,38262.0,38257.0,0.0031]
["bitfinex","BTCUSD",1645362153260,0.76038059,38262.0,38257.0,0.0031]
["bitfinex","BTCUSD",1645362153907,0.76038059,38262.0,38260.0,0.0033707]
["bitfinex","BTCUSD",1645362154508,0.76138059,38262.0,38260.0,0.0033707]
["bitfinex","BTCUSD",1645362154906,0.76138059,38262.0,38261.0,0.03812413]
["bitfinex","BTCUSD",1645362155105,0.80140384,38262.0,38261.0,0.03812413]
["bitfinex","BTCUSD",1645362155507,1.11507775,38262.0,38261.0,0.03812413]
["bitfinex","BTCUSD",1645362155707,1.24365537,38262.0,38261.0,0.03812413]
["bitfinex","BTCUSD",1645362155907,1.40309629,38262.0,38261.0,0.03812413]
["bitfinex","BTCUSD",1645362156207,1.40309629,38262.0,38260.0,0.00323028]
["bitfinex","BTCUSD",1645362156208,1.9,38261.0,38260.0,0.00323028]
["bitfinex","BTCUSD",1645362156408,2.5,38261.0,38260.0,0.0033707]
["bitfinex","BTCUSD",1645362156607,2.66038059,38261.0,38260.0,0.0033707]
["bitfinex","BTCUSD",1645362157207,2.66038059,38261.0,38257.0,0.0031]
["bitfinex","BTCUSD",1645362157464,0.5,38260.0,38259.0,0.08136056]
["bitfinex","BTCUSD",1645362157663,0.5,38260.0,38259.0,0.08147584]
["bitfinex","BTCUSD",1645362157664,0.66038059,38260.0,38259.0,0.08147584]
["bitfinex","BTCUSD",1645362157860,0.5,38260.0,38259.0,0.08147584]
["bitfinex","BTCUSD",1645362158059,0.00725937,38262.0,38259.0,0.08147584]
["bitfinex","BTCUSD",1645362158259,0.00725937,38262.0,38259.0,0.00447584]
["bitfinex","BTCUSD",1645362158260,0.00625937,38262.0,38259.0,0.00447584]
["bitfinex","BTCUSD",1645362158461,0.00625937,38262.0,38261.0,0.077]
["bitfinex","BTCUSD",1645362159059,0.00625937,38264.0,38261.0,0.077]
["bitfinex","BTCUSD",1645362159259,0.00625937,38264.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362159663,0.00625937,38264.0,38263.0,0.077]
["bitfinex","BTCUSD",1645362159861,0.00625937,38264.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362162507,0.00825937,38264.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362162704,0.00825937,38264.0,38261.0,0.00012106]
["bitfinex","BTCUSD",1645362163304,0.5,38263.0,38261.0,0.00012106]
["bitfinex","BTCUSD",1645362163705,0.00625937,38262.0,38261.0,0.00012106]
["bitfinex","BTCUSD",1645362164308,0.50625937,38262.0,38261.0,0.00012106]
["bitfinex","BTCUSD",1645362164512,0.50825937,38262.0,38261.0,0.00012106]
["bitfinex","BTCUSD",1645362164709,0.60825937,38262.0,38261.0,0.00012106]
["bitfinex","BTCUSD",1645362164967,0.76863996,38262.0,38261.0,0.00012106]
["bitfinex","BTCUSD",1645362165162,0.76863996,38262.0,38261.0,0.07712106]
["bitfinex","BTCUSD",1645362165363,0.76863996,38262.0,38261.0,0.00012106]
["bitfinex","BTCUSD",1645362165762,0.76863996,38262.0,38261.0,0.07712106]
["bitfinex","BTCUSD",1645362165962,0.76863996,38262.0,38261.0,0.00012106]
["bitfinex","BTCUSD",1645362166363,1.07336414,38262.0,38261.0,0.00012106]
["bitfinex","BTCUSD",1645362166563,0.76863996,38262.0,38261.0,0.00012106]
["bitfinex","BTCUSD",1645362167469,0.81863996,38262.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362167664,0.1950661,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362167866,1.32364372,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362168067,1.37990309,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362168265,1.64028368,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362168464,1.64128368,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362169907,1.31763996,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362170308,1.31663996,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362172558,1.51370606,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362174462,1.31863996,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362174761,1.51370606,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362175161,1.51170606,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362175764,1.31663996,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362176105,1.64028368,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362177506,1.51170606,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362177707,1.31663996,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362178108,1.51170606,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362178508,1.64128368,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362179007,1.64028368,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362180360,1.63867952,38261.0,38260.0,0.00026056]
["bitfinex","BTCUSD",1645362181159,1.63867952,38261.0,38259.0,0.00269051]
["bitfinex","BTCUSD",1645362181160,1.9,38260.0,38259.0,0.00269051]
["bitfinex","BTCUSD",1645362181361,0.6,38260.0,38259.0,0.00321163]
["bitfinex","BTCUSD",1645362181562,0.76038059,38260.0,38259.0,0.00321163]
["bitfinex","BTCUSD",1645362181860,0.66663996,38260.0,38259.0,0.00321163]
["bitfinex","BTCUSD",1645362182061,0.50625937,38260.0,38259.0,0.00321163]
["bitfinex","BTCUSD",1645362182463,0.66663996,38260.0,38259.0,0.08021163]
["bitfinex","BTCUSD",1645362182661,0.50625937,38260.0,38259.0,0.00104224]
["bitfinex","BTCUSD",1645362182859,0.50625937,38260.0,38259.0,0.07441619]
["bitfinex","BTCUSD",1645362182860,0.66663996,38260.0,38259.0,0.07441619]
["bitfinex","BTCUSD",1645362183065,0.65625937,38260.0,38259.0,0.07441619]
["bitfinex","BTCUSD",1645362183361,0.50295937,38260.0,38259.0,0.37914037]
["bitfinex","BTCUSD",1645362183613,0.47985937,38260.0,38259.0,0.42331219]
["bitfinex","BTCUSD",1645362183813,0.00625937,38260.0,38259.0,0.07441619]
["bitfinex","BTCUSD",1645362184013,0.00625937,38260.0,38259.0,0.42331219]
["bitfinex","BTCUSD",1645362184313,0.002,38265.0,38260.0,0.94472163]
["bitfinex","BTCUSD",1645362184513,0.5,38264.0,38260.0,0.94472163]
["bitfinex","BTCUSD",1645362184713,0.003,38265.0,38263.0,0.07337395]
["bitfinex","BTCUSD",1645362184913,0.002,38265.0,38263.0,0.07337395]
["bitfinex","BTCUSD",1645362185212,0.002,38265.0,38264.0,0.34444271]
["bitfinex","BTCUSD",1645362185618,0.002,38265.0,38264.0,0.64787749]
["bitfinex","BTCUSD",1645362185814,0.00021302,38267.0,38264.0,0.64787749]
["bitfinex","BTCUSD",1645362186215,0.5,38274.0,38266.0,0.07337395]
["bitfinex","BTCUSD",1645362186417,0.5,38274.0,38265.0,0.40343478]
["bitfinex","BTCUSD",1645362186614,0.00021302,38267.0,38266.0,0.348896]
["bitfinex","BTCUSD",1645362186813,0.00021302,38267.0,38266.0,0.17077395]
["bitfinex","BTCUSD",1645362187467,0.001,38272.0,38266.0,0.07077395]
["bitfinex","BTCUSD",1645362187765,0.00021302,38268.0,38266.0,0.1]
["bitfinex","BTCUSD",1645362187967,0.00021302,38268.0,38267.0,0.07077395]
["bitfinex","BTCUSD",1645362188365,0.00021302,38268.0,38267.0,0.37420873]
["bitfinex","BTCUSD",1645362188564,0.00121302,38268.0,38267.0,0.37420873]
["bitfinex","BTCUSD",1645362188766,0.001,38268.0,38267.0,0.37420873]
["bitfinex","BTCUSD",1645362190470,0.00021302,38269.0,38268.0,0.8231]
["bitfinex","BTCUSD",1645362190675,0.5,38281.0,38270.0,0.797]
["bitfinex","BTCUSD",1645362190867,0.5,38281.0,38280.0,0.07077395]
["bitfinex","BTCUSD",1645362191109,0.13265169,38287.0,38280.0,0.36889756]
["bitfinex","BTCUSD",1645362191309,0.13265169,38287.0,38286.0,0.07077395]
["bitfinex","BTCUSD",1645362191510,0.31320323,38288.0,38286.0,0.07077395]
["bitfinex","BTCUSD",1645362192508,0.31320323,38288.0,38286.0,0.40175773]
["bitfinex","BTCUSD",1645362195662,0.41320323,38288.0,38286.0,0.40175773]
["bitfinex","BTCUSD",1645362196662,0.41320323,38288.0,38286.0,0.07077395]
["bitfinex","BTCUSD",1645362196863,0.46320323,38288.0,38286.0,0.07077395]
["bitfinex","BTCUSD",1645362197262,0.18693929,38287.0,38286.0,0.07077395]
["bitfinex","BTCUSD",1645362197862,0.18693929,38287.0,38282.0,0.07077395]
["bitfinex","BTCUSD",1645362198264,0.49037407,38287.0,38282.0,0.07077395]
["bitfinex","BTCUSD",1645362198720,0.00021325,38286.0,38282.0,0.07077395]
["bitfinex","BTCUSD",1645362199120,0.00021325,38286.0,38281.0,0.0017]
["bitfinex","BTCUSD",1645362199421,0.00021325,38286.0,38275.0,0.1153]
["bitfinex","BTCUSD",1645362199422,0.12487309,38281.0,38275.0,0.1153]
["bitfinex","BTCUSD",1645362199621,0.12487309,38281.0,38275.0,0.07077395]
["bitfinex","BTCUSD",1645362199820,0.18153764,38280.0,38275.0,0.07077395]
["bitfinex","BTCUSD",1645362200620,0.28253764,38280.0,38275.0,0.07077395]
["bitfinex","BTCUSD",1645362200821,0.28253764,38280.0,38272.0,0.0016]
["bitfinex","BTCUSD",1645362200822,0.60618136,38280.0,38272.0,0.0016]
["bitfinex","BTCUSD",1645362201025,0.00021325,38279.0,38272.0,0.0016]
["bitfinex","BTCUSD",1645362201620,0.00021325,38279.0,38278.0,0.07077395]
["bitfinex","BTCUSD",1645362202121,0.38175089,38280.0,38278.0,0.07077395]
["bitfinex","BTCUSD",1645362202564,0.30343478,38279.0,38278.0,0.001]
["bitfinex","BTCUSD",1645362202766,0.40343478,38279.0,38278.0,0.001]
["bitfinex","BTCUSD",1645362202968,0.1061503,38279.0,38278.0,0.001]
["bitfinex","BTCUSD",1645362203169,1.9,38278.0,38267.0,0.1207]
["bitfinex","BTCUSD",1645362203366,0.12857762,38275.0,38271.0,0.06817396]
["bitfinex","BTCUSD",1645362203572,0.14110094,38272.0,38262.0,0.1201]
["bitfinex","BTCUSD",1645362203767,0.19110094,38272.0,38264.0,0.1955]
["bitfinex","BTCUSD",1645362203966,0.05,38271.0,38267.0,0.06817396]
["bitfinex","BTCUSD",1645362204567,0.05,38271.0,38270.0,0.06817396]
["bitfinex","BTCUSD",1645362204568,0.05021326,38271.0,38270.0,0.06817396]
["bitfinex","BTCUSD",1645362204768,0.00021326,38271.0,38270.0,0.06817396]
["bitfinex","BTCUSD",1645362205568,0.46061925,38274.0,38270.0,0.06817396]
["bitfinex","BTCUSD",1645362205767,0.00021326,38272.0,38270.0,0.06817396]
["bitfinex","BTCUSD",1645362206214,4.644e-05,38272.0,38270.0,0.06817396]
["bitfinex","BTCUSD",1645362206710,0.46061925,38274.0,38270.0,0.06817396]
["bitfinex","BTCUSD",1645362207114,0.41061925,38274.0,38267.0,0.0015]
["bitfinex","BTCUSD",1645362207315,0.15,38274.0,38267.0,0.00161244]
["bitfinex","BTCUSD",1645362207716,0.0092,38278.0,38275.0,0.32577143]
["bitfinex","BTCUSD",1645362207915,0.22830832,38281.0,38275.0,0.32577143]
["bitfinex","BTCUSD",1645362208722,0.22830832,38281.0,38279.0,0.06817396]
["bitfinex","BTCUSD",1645362209115,0.30343478,38285.0,38279.0,0.06817396]
["bitfinex","BTCUSD",1645362209317,0.00016935,38282.0,38279.0,0.06817396]
["bitfinex","BTCUSD",1645362209517,0.00016935,38282.0,38281.0,0.06817396]
["bitfinex","BTCUSD",1645362209718,0.00016935,38282.0,38276.0,0.0016]
["bitfinex","BTCUSD",1645362209965,0.6950661,38286.0,38276.0,0.0016]
["bitfinex","BTCUSD",1645362209966,0.13741254,38284.0,38276.0,0.0016]
["bitfinex","BTCUSD",1645362210167,0.13741254,38284.0,38279.0,0.06817396]
["bitfinex","BTCUSD",1645362210765,0.1,38284.0,38279.0,0.03844249]
["bitfinex","BTCUSD",1645362211270,0.05,38284.0,38276.0,0.0016]
["bitfinex","BTCUSD",1645362211466,0.1,38285.0,38278.0,0.03844249]
["bitfinex","BTCUSD",1645362211665,0.1,38285.0,38276.0,0.0016]
["bitfinex","BTCUSD",1645362212267,0.075095,38284.0,38276.0,0.0016]
["bitfinex","BTCUSD",1645362212566,0.075095,38284.0,38279.0,0.00011037]
["bitfinex","BTCUSD",1645362212765,0.21097778,38282.0,38279.0,0.00011037]
["bitfinex","BTCUSD",1645362212966,0.26097778,38282.0,38279.0,0.00011037]
["bitfinex","BTCUSD",1645362214412,0.0061503,38281.0,38279.0,0.00011037]
["bitfinex","BTCUSD",1645362214612,0.22861355,38280.0,38279.0,0.00011037]
["bitfinex","BTCUSD",1645362217366,0.22861355,38280.0,38278.0,0.03844249]
["bitfinex","BTCUSD",1645362217562,0.27861355,38280.0,38277.0,0.00011222]
["bitfinex","BTCUSD",1645362218161,0.27861355,38280.0,38278.0,0.03844249]
["bitfinex","BTCUSD",1645362219161,0.27861355,38280.0,38277.0,0.00011222]
["bitfinex","BTCUSD",1645362219362,0.27861355,38280.0,38277.0,0.03855471]
["bitfinex","BTCUSD",1645362220861,0.27861355,38280.0,38279.0,0.31937146]
["bitfinex","BTCUSD",1645362223708,0.27861355,38280.0,38277.0,0.03855471]
["bitfinex","BTCUSD",1645362224984,0.27861355,38280.0,38277.0,0.00011222]
["bitfinex","BTCUSD",1645362226286,0.27861355,38280.0,38278.0,0.03844249]
["bitfinex","BTCUSD",1645362227485,0.27861355,38280.0,38278.0,0.03855322]
["bitfinex","BTCUSD",1645362228188,0.22861355,38280.0,38278.0,0.03855322]
["bitfinex","BTCUSD",1645362228389,0.0097,38284.0,38278.0,0.03855322]
["bitfinex","BTCUSD",1645362228613,0.31583067,38286.0,38283.0,0.03844249]
["bitfinex","BTCUSD",1645362228813,0.31583067,38286.0,38279.0,0.30095858]
["bitfinex","BTCUSD",1645362228814,0.00016923,38284.0,38279.0,0.30095858]
["bitfinex","BTCUSD",1645362229011,0.00016923,38284.0,38283.0,0.329185]
["bitfinex","BTCUSD",1645362229216,0.3109999,38286.0,38284.0,0.4]
["bitfinex","BTCUSD",1645362229412,0.3109999,38286.0,38285.0,0.03844249]
["bitfinex","BTCUSD",1645362229612,0.4109999,38286.0,38285.0,0.03844249]
["bitfinex","BTCUSD",1645362232863,0.4109999,38286.0,38285.0,0.33940107]
["bitfinex","BTCUSD",1645362232864,0.3109999,38286.0,38285.0,0.33940107]
["bitfinex","BTCUSD",1645362234662,0.4109999,38286.0,38285.0,0.34040107]
["bitfinex","BTCUSD",1645362234862,0.4109999,38286.0,38285.0,0.33540107]
["bitfinex","BTCUSD",1645362235762,0.4109999,38286.0,38285.0,0.03444249]
["bitfinex","BTCUSD",1645362235961,0.4109999,38286.0,38285.0,0.03344249]
["bitfinex","BTCUSD",1645362236408,0.4109999,38286.0,38285.0,0.33440107]
["bitfinex","BTCUSD",1645362237011,0.4109999,38286.0,38285.0,0.32940107]
["bitfinex","BTCUSD",1645362239009,0.4109999,38286.0,38285.0,0.02844249]
["bitfinex","BTCUSD",1645362240660,0.4109999,38286.0,38285.0,0.02944249]
["bitfinex","BTCUSD",1645362242560,0.4109999,38286.0,38285.0,0.03044249]
["bitfinex","BTCUSD",1645362242761,0.1,38286.0,38285.0,0.03044249]
["bitfinex","BTCUSD",1645362242963,0.095,38286.0,38285.0,0.03044249]
["bitfinex","BTCUSD",1645362243164,0.00016911,38287.0,38285.0,0.03044249]
["bitfinex","BTCUSD",1645362243911,0.15369566,38295.0,38286.0,0.30095858]
["bitfinex","BTCUSD",1645362244110,0.00016911,38288.0,38285.0,0.03044249]
["bitfinex","BTCUSD",1645362244308,0.00016911,38288.0,38285.0,0.002]
["bitfinex","BTCUSD",1645362244508,0.00016911,38288.0,38287.0,0.02844249]
["bitfinex","BTCUSD",1645362245208,0.0061503,38295.0,38287.0,0.02844249]
["bitfinex","BTCUSD",1645362245410,0.0061503,38295.0,38294.0,0.02844249]
["bitfinex","BTCUSD",1645362245611,0.03946873,38299.0,38295.0,0.28683136]
["bitfinex","BTCUSD",1645362245909,0.0043,38300.0,38296.0,0.02844249]
["bitfinex","BTCUSD",1645362247384,0.0043,38300.0,38299.0,0.02844249]
["bitfinex","BTCUSD",1645362249170,0.0043,38300.0,38299.0,0.02832549]
["bitfinex","BTCUSD",1645362249367,0.0043,38300.0,38299.0,0.37722149]
["bitfinex","BTCUSD",1645362249768,0.0043,38300.0,38299.0,0.67818007]
["bitfinex","BTCUSD",1645362249974,0.32411042,38304.0,38300.0,1.85]
["bitfinex","BTCUSD",1645362250169,0.32411042,38304.0,38303.0,0.02832549]
["bitfinex","BTCUSD",1645362250569,0.32411042,38304.0,38303.0,0.37722149]
["bitfinex","BTCUSD",1645362250768,0.02,38309.0,38303.0,0.32928407]
["bitfinex","BTCUSD",1645362250969,0.02,38309.0,38304.0,0.34821238]
["bitfinex","BTCUSD",1645362251218,0.015,38309.0,38304.0,0.34821238]
["bitfinex","BTCUSD",1645362251420,0.00021366,38308.0,38304.0,0.34821238]
["bitfinex","BTCUSD",1645362251619,0.00021366,38308.0,38307.0,0.02832549]
["bitfinex","BTCUSD",1645362252418,0.015,38309.0,38307.0,0.02832549]
["bitfinex","BTCUSD",1645362252622,0.01521366,38309.0,38307.0,0.02832549]
["bitfinex","BTCUSD",1645362253618,0.015,38309.0,38307.0,0.02832549]
["bitfinex","BTCUSD",1645362254623,0.015,38309.0,38301.0,0.1217]
["bitfinex","BTCUSD",1645362254877,0.015,38309.0,38301.0,0.0016]
["bitfinex","BTCUSD",1645362255467,0.11378543,38307.0,38301.0,0.0016]
["bitfinex","BTCUSD",1645362255868,0.11378543,38307.0,38296.0,0.1129]
["bitfinex","BTCUSD",1645362255869,0.05,38306.0,38296.0,0.1129]
["bitfinex","BTCUSD",1645362256068,0.0561503,38306.0,38300.0,0.02832549]
["bitfinex","BTCUSD",1645362256267,0.0061503,38305.0,38300.0,0.02832549]
["bitfinex","BTCUSD",1645362257170,0.0061503,38305.0,38302.0,0.02832549]
["bitfinex","BTCUSD",1645362257372,0.0002138,38304.0,38301.0,0.36493909]
["bitfinex","BTCUSD",1645362257571,0.0002138,38304.0,38301.0,0.39326458]
["bitfinex","BTCUSD",1645362257972,0.0002138,38304.0,38301.0,0.36493909]
["bitfinex","BTCUSD",1645362258171,0.0002138,38304.0,38301.0,0.39326458]
["bitfinex","BTCUSD",1645362258369,0.11378543,38307.0,38301.0,0.36493909]
["bitfinex","BTCUSD",1645362258622,0.0042138,38304.0,38303.0,0.02832549]
["bitfinex","BTCUSD",1645362259022,0.0042138,38304.0,38297.0,0.0016]
["bitfinex","BTCUSD",1645362259520,0.004,38304.0,38299.0,0.02832549]
["bitfinex","BTCUSD",1645362260021,0.0002138,38302.0,38299.0,0.02832549]
["bitfinex","BTCUSD",1645362260425,0.0002138,38302.0,38297.0,0.02992549]
["bitfinex","BTCUSD",1645362260621,0.0012138,38302.0,38297.0,0.02992549]
["bitfinex","BTCUSD",1645362260823,0.001,38302.0,38297.0,0.02992549]
["bitfinex","BTCUSD",1645362261021,0.0002138,38301.0,38299.0,0.02832549]
["bitfinex","BTCUSD",1645362261622,0.0002138,38301.0,38297.0,0.0016]
["bitfinex","BTCUSD",1645362261823,0.0002138,38301.0,38297.0,0.02992549]
["bitfinex","BTCUSD",1645362262126,0.22999096,38305.0,38303.0,0.00010885]
["bitfinex","BTCUSD",1645362262365,0.1,38305.0,38303.0,0.00010885]
["bitfinex","BTCUSD",1645362262762,0.015,38309.0,38303.0,0.00010885]
["bitfinex","BTCUSD",1645362263464,0.015,38309.0,38304.0,0.29601614]
["bitfinex","BTCUSD",1645362263465,0.0002138,38308.0,38304.0,0.29601614]
["bitfinex","BTCUSD",1645362264268,0.0002138,38308.0,38306.0,0.02832549]
["bitfinex","BTCUSD",1645362264464,0.015,38309.0,38306.0,0.02832549]
["bitfinex","BTCUSD",1645362264665,0.0022138,38308.0,38306.0,0.02832549]
["bitfinex","BTCUSD",1645362265364,0.0022138,38308.0,38303.0,0.33643245]
["bitfinex","BTCUSD",1645362265569,0.002,38308.0,38303.0,0.00010885]
["bitfinex","BTCUSD",1645362265965,0.01521379,38309.0,38303.0,0.00010885]
["bitfinex","BTCUSD",1645362266621,0.01521379,38309.0,38303.0,0.37858277]
["bitfinex","BTCUSD",1645362266821,0.015,38309.0,38303.0,0.37858277]
["bitfinex","BTCUSD",1645362267021,0.0002138,38308.0,38303.0,0.37858277]
["bitfinex","BTCUSD",1645362267221,0.0002138,38308.0,38303.0,0.37847392]
["bitfinex","BTCUSD",1645362267821,0.0002138,38308.0,38305.0,0.02832549]
["bitfinex","BTCUSD",1645362268022,0.015,38309.0,38305.0,0.02832549]
["bitfinex","BTCUSD",1645362268226,0.0002138,38307.0,38305.0,0.02832549]
["bitfinex","BTCUSD",1645362269224,0.015,38309.0,38305.0,0.02832549]
["bitfinex","BTCUSD",1645362269422,0.0002138,38308.0,38305.0,0.02832549]
["bitfinex","BTCUSD",1645362270769,0.0002138,38308.0,38304.0,0.30095858]
["bitfinex","BTCUSD",1645362270770,0.0012138,38308.0,38304.0,0.30095858]
["bitfinex","BTCUSD",1645362270963,0.0012138,38308.0,38307.0,0.02832549]
["bitfinex","BTCUSD",1645362271366,0.0012138,38308.0,38304.0,0.30095858]
["bitfinex","BTCUSD",1645362271567,0.001,38308.0,38305.0,0.02832549]
["bitfinex","BTCUSD",1645362271768,0.001,38308.0,38304.0,0.30095858]
["bitfinex","BTCUSD",1645362271965,0.001,38308.0,38305.0,0.02832549]
["bitfinex","BTCUSD",1645362272165,0.001,38308.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362272466,0.001,38308.0,38305.0,0.0284343]
["bitfinex","BTCUSD",1645362272667,0.002,38308.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362273066,0.0022138,38308.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362273916,0.002,38308.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362274116,0.25079465,38309.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362274417,0.00016917,38308.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362275216,0.15492054,38313.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362275617,0.12857762,38312.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362276516,0.20492054,38313.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362276916,0.19958755,38313.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362277116,0.24958755,38313.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362277371,0.29881307,38312.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362277566,0.0595,38311.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362277765,0.1095,38311.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362278766,0.0095,38311.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362279266,0.0095,38311.0,38305.0,0.30010881]
["bitfinex","BTCUSD",1645362279465,0.0095,38311.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362282013,0.0095,38311.0,38305.0,0.0284343]
["bitfinex","BTCUSD",1645362282214,0.0095,38311.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362282414,0.0095,38311.0,38305.0,0.0284343]
["bitfinex","BTCUSD",1645362283015,0.0095,38311.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362283216,0.0095,38311.0,38305.0,0.0284343]
["bitfinex","BTCUSD",1645362283420,0.0095,38311.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362287973,0.13807762,38311.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362288174,0.35,38310.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362288373,0.5,38310.0,38305.0,0.00010881]
["bitfinex","BTCUSD",1645362288821,0.17023545,38308.0,38305.0,8.81e-06]
["bitfinex","BTCUSD",1645362289120,0.17023545,38308.0,38301.0,0.04940739]
["bitfinex","BTCUSD",1645362289121,0.35080273,38302.0,38301.0,0.04940739]
["bitfinex","BTCUSD",1645362289319,0.7496158,38302.0,38301.0,0.04940739]
["bitfinex","BTCUSD",1645362289521,0.8496158,38302.0,38301.0,0.04940739]
["bitfinex","BTCUSD",1645362289717,0.8557661,38302.0,38301.0,0.04940739]
["bitfinex","BTCUSD",1645362289918,1.01743517,38302.0,38301.0,0.04940739]
["bitfinex","BTCUSD",1645362290318,0.73200144,38302.0,38301.0,0.04940739]
["bitfinex","BTCUSD",1645362290518,0.2061503,38302.0,38301.0,0.04940739]
["bitfinex","BTCUSD",1645362290720,0.195,38302.0,38301.0,0.04940739]
["bitfinex","BTCUSD",1645362290919,0.39381307,38302.0,38301.0,0.04940739]
["bitfinex","BTCUSD",1645362291123,0.34881307,38302.0,38301.0,0.00973386]
["bitfinex","BTCUSD",1645362291318,0.44881307,38302.0,38301.0,0.00973386]
["bitfinex","BTCUSD",1645362291518,0.26611303,38302.0,38301.0,0.00973386]
["bitfinex","BTCUSD",1645362292119,0.31611303,38302.0,38301.0,0.00973386]
["bitfinex","BTCUSD",1645362292375,0.21611303,38302.0,38301.0,0.00973386]
["bitfinex","BTCUSD",1645362292571,0.31611303,38302.0,38301.0,0.00973386]
["bitfinex","BTCUSD",1645362292770,0.31811303,38302.0,38301.0,0.00973386]
["bitfinex","BTCUSD",1645362293173,0.32791303,38302.0,38301.0,0.00973386]
["bitfinex","BTCUSD",1645362293378,0.62791303,38302.0,38301.0,0.00973386]
["bitfinex","BTCUSD",1645362294174,0.62591303,38302.0,38301.0,0.00973386]
["bitfinex","BTCUSD",1645362294774,0.62791303,38302.0,38301.0,0.00973386]
["bitfinex","BTCUSD",1645362296621,0.62591303,38302.0,38301.0,0.00973386]
["bitfinex","BTCUSD",1645362296822,0.62791303,38302.0,38301.0,0.00973386]
["bitfinex","BTCUSD",1645362297021,0.62791303,38302.0,38301.0,0.00900855]
["bitfinex","BTCUSD",1645362297022,0.32791303,38302.0,38301.0,0.00900855]
["bitfinex","BTCUSD",1645362297420,0.22791303,38302.0,38301.0,0.00900855]
["bitfinex","BTCUSD",1645362297621,0.32791303,38302.0,38301.0,0.00900855]
["bitfinex","BTCUSD",1645362297821,0.2118,38302.0,38301.0,0.00900855]
["bitfinex","BTCUSD",1645362298622,0.2098,38302.0,38301.0,0.00900855]
["bitfinex","BTCUSD",1645362298826,0.2098,38302.0,38283.0,0.00560087]
["bitfinex","BTCUSD",1645362298827,0.12857762,38293.0,38283.0,0.00560087]
["bitfinex","BTCUSD",1645362299029,0.20393694,38292.0,38283.0,0.00560087]
["bitfinex","BTCUSD",1645362299223,0.30393694,38292.0,38283.0,0.00560087]
["bitfinex","BTCUSD",1645362299424,0.40393694,38292.0,38283.0,0.00560087]
["bitfinex","BTCUSD",1645362299624,0.40393694,38292.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362299879,0.11738468,38291.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362300072,0.40393694,38292.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362300471,0.40393694,38292.0,38286.0,0.02832549]
["bitfinex","BTCUSD",1645362301071,0.40393694,38292.0,38287.0,0.37036612]
["bitfinex","BTCUSD",1645362301574,0.2096,38292.0,38287.0,0.37036612]
["bitfinex","BTCUSD",1645362301771,0.23817762,38292.0,38287.0,0.37036612]
["bitfinex","BTCUSD",1645362302373,0.53817762,38292.0,38283.0,0.006]
["bitfinex","BTCUSD",1645362302575,0.5096,38292.0,38284.0,0.02832549]
["bitfinex","BTCUSD",1645362302775,0.2096,38292.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362302975,0.5096,38292.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362303373,0.5096,38292.0,38283.0,0.35547499]
["bitfinex","BTCUSD",1645362303619,0.15078444,38289.0,38283.0,0.35547499]
["bitfinex","BTCUSD",1645362303819,0.05,38288.0,38283.0,0.35547499]
["bitfinex","BTCUSD",1645362304021,0.5096,38292.0,38283.0,0.38380048]
["bitfinex","BTCUSD",1645362304226,0.1096,38292.0,38283.0,0.38380048]
["bitfinex","BTCUSD",1645362304419,0.2096,38292.0,38283.0,0.38380048]
["bitfinex","BTCUSD",1645362304619,0.1596,38292.0,38283.0,0.38380048]
["bitfinex","BTCUSD",1645362304820,0.30758316,38292.0,38283.0,0.35647499]
["bitfinex","BTCUSD",1645362305219,0.25758316,38292.0,38286.0,0.02832549]
["bitfinex","BTCUSD",1645362305420,0.30758316,38292.0,38286.0,0.02832549]
["bitfinex","BTCUSD",1645362305622,0.0096,38292.0,38289.0,0.29093486]
["bitfinex","BTCUSD",1645362305822,0.30490173,38297.0,38289.0,0.29093486]
["bitfinex","BTCUSD",1645362306021,0.00490173,38297.0,38289.0,0.29093486]
["bitfinex","BTCUSD",1645362306220,0.04822939,38298.0,38289.0,0.29093486]
["bitfinex","BTCUSD",1645362306619,0.16075861,38298.0,38289.0,0.29093486]
["bitfinex","BTCUSD",1645362307220,0.05,38297.0,38289.0,0.29093486]
["bitfinex","BTCUSD",1645362307467,0.03909391,38297.0,38289.0,0.29093486]
["bitfinex","BTCUSD",1645362309470,0.03909391,38297.0,38289.0,0.31926035]
["bitfinex","BTCUSD",1645362310366,0.03909391,38297.0,38289.0,0.29093486]
["bitfinex","BTCUSD",1645362310767,0.04209391,38297.0,38290.0,0.02832549]
["bitfinex","BTCUSD",1645362310970,0.04209391,38297.0,38289.0,0.29093486]
["bitfinex","BTCUSD",1645362311616,0.03909391,38297.0,38289.0,0.29093486]
["bitfinex","BTCUSD",1645362312019,0.03409391,38297.0,38290.0,9.205e-05]
["bitfinex","BTCUSD",1645362314019,0.03409391,38297.0,38290.0,0.02841754]
["bitfinex","BTCUSD",1645362316367,0.0094,38298.0,38290.0,0.02841754]
["bitfinex","BTCUSD",1645362316767,0.00087962,38296.0,38290.0,0.02841754]
["bitfinex","BTCUSD",1645362318717,0.00087962,38296.0,38290.0,9.205e-05]
["bitfinex","BTCUSD",1645362319017,0.00287962,38296.0,38292.0,0.02832549]
["bitfinex","BTCUSD",1645362319617,0.00287962,38296.0,38295.0,0.38898317]
["bitfinex","BTCUSD",1645362320718,0.00087962,38296.0,38295.0,0.38898317]
["bitfinex","BTCUSD",1645362320920,0.00287962,38296.0,38295.0,0.38898317]
["bitfinex","BTCUSD",1645362322222,0.00087962,38296.0,38295.0,0.41730866]
["bitfinex","BTCUSD",1645362322680,0.00087962,38296.0,38295.0,1.06620466]
["bitfinex","BTCUSD",1645362322880,0.00087962,38296.0,38295.0,0.71730866]
["bitfinex","BTCUSD",1645362323878,0.00087962,38296.0,38295.0,0.41730866]
["bitfinex","BTCUSD",1645362324077,0.00087962,38296.0,38295.0,0.71730866]
["bitfinex","BTCUSD",1645362324278,0.00087962,38296.0,38295.0,0.41730866]
["bitfinex","BTCUSD",1645362324480,0.00087962,38296.0,38295.0,0.71730866]
["bitfinex","BTCUSD",1645362324878,0.00087962,38296.0,38295.0,0.71830866]
["bitfinex","BTCUSD",1645362326717,0.00087962,38296.0,38295.0,0.71730866]
["bitfinex","BTCUSD",1645362327318,0.00087962,38296.0,38295.0,0.71739978]
["bitfinex","BTCUSD",1645362327518,0.00175555,38296.0,38295.0,0.71739978]
["bitfinex","BTCUSD",1645362328820,0.00375555,38296.0,38295.0,0.71739978]
["bitfinex","BTCUSD",1645362330667,0.00175555,38296.0,38295.0,0.71739978]
["bitfinex","BTCUSD",1645362330967,0.00375555,38296.0,38295.0,0.71739978]
["bitfinex","BTCUSD",1645362332467,0.00175555,38296.0,38295.0,0.71739978]
["bitfinex","BTCUSD",1645362334623,0.00175555,38296.0,38295.0,0.41739978]
["bitfinex","BTCUSD",1645362336024,0.00175555,38296.0,38295.0,0.41730078]
["bitfinex","BTCUSD",1645362337378,0.00175555,38296.0,38295.0,0.71739257]
["bitfinex","BTCUSD",1645362338177,0.00175555,38296.0,38295.0,0.41739257]
["bitfinex","BTCUSD",1645362338380,0.00175555,38296.0,38295.0,9.179e-05]
["bitfinex","BTCUSD",1645362339376,0.00175555,38296.0,38295.0,0.02841728]
["bitfinex","BTCUSD",1645362340274,0.00175555,38296.0,38295.0,9.179e-05]
["bitfinex","BTCUSD",1645362340473,0.00175555,38296.0,38295.0,0.02841728]
["bitfinex","BTCUSD",1645362340682,0.00175555,38296.0,38295.0,9.179e-05]
["bitfinex","BTCUSD",1645362340974,0.00375555,38296.0,38295.0,9.179e-05]
["bitfinex","BTCUSD",1645362343021,0.00475555,38296.0,38295.0,9.179e-05]
["bitfinex","BTCUSD",1645362346375,0.00175555,38296.0,38295.0,9.179e-05]
["bitfinex","BTCUSD",1645362352875,0.00475555,38296.0,38295.0,9.179e-05]
["bitfinex","BTCUSD",1645362354376,0.00175555,38296.0,38295.0,9.179e-05]
["bitfinex","BTCUSD",1645362354976,0.00375555,38296.0,38295.0,9.179e-05]
["bitfinex","BTCUSD",1645362356440,0.00175555,38296.0,38295.0,9.179e-05]
["bitfinex","BTCUSD",1645362357037,0.00375555,38296.0,38295.0,9.179e-05]
["bitfinex","BTCUSD",1645362357238,0.00375555,38296.0,38295.0,0.02841728]
["bitfinex","BTCUSD",1645362358338,0.00175555,38296.0,38295.0,9.179e-05]
["bitfinex","BTCUSD",1645362358941,0.00175555,38296.0,38295.0,0.00109179]
["bitfinex","BTCUSD",1645362359741,0.00175555,38296.0,38295.0,0.00097766]
["bitfinex","BTCUSD",1645362360872,0.00375555,38296.0,38295.0,0.02832549]
["bitfinex","BTCUSD",1645362361073,0.00375555,38296.0,38293.0,0.30128447]
["bitfinex","BTCUSD",1645362361272,0.00375555,38296.0,38295.0,0.02832549]
["bitfinex","BTCUSD",1645362361476,0.00375555,38296.0,38293.0,0.30128447]
["bitfinex","BTCUSD",1645362361874,0.00375555,38296.0,38295.0,0.02832549]
["bitfinex","BTCUSD",1645362362173,0.00375555,38296.0,38295.0,0.0284264]
["bitfinex","BTCUSD",1645362362572,0.00375555,38296.0,38295.0,0.00010091]
["bitfinex","BTCUSD",1645362362772,0.00175555,38296.0,38295.0,0.00010091]
["bitfinex","BTCUSD",1645362362974,0.00375555,38296.0,38295.0,0.00010091]
["bitfinex","BTCUSD",1645362364727,0.13290633,38296.0,38295.0,0.00010091]
["bitfinex","BTCUSD",1645362364929,0.13490633,38296.0,38295.0,0.00010091]
["bitfinex","BTCUSD",1645362365327,0.00575555,38296.0,38295.0,3.091e-05]
["bitfinex","BTCUSD",1645362365830,0.13433317,38296.0,38290.0,0.00012091]
["bitfinex","BTCUSD",1645362366227,0.13456684,38296.0,38290.0,0.00012091]
["bitfinex","BTCUSD",1645362366428,0.00175555,38296.0,38289.0,0.02832549]
["bitfinex","BTCUSD",1645362366827,0.00175555,38296.0,38288.0,0.38021664]
["bitfinex","BTCUSD",1645362367029,0.00175555,38296.0,38294.0,0.02832549]
["bitfinex","BTCUSD",1645362367227,0.00175555,38296.0,38295.0,9.174e-05]
["bitfinex","BTCUSD",1645362370978,0.00475555,38296.0,38295.0,9.174e-05]
["bitfinex","BTCUSD",1645362372826,0.00175555,38296.0,38295.0,9.174e-05]
["bitfinex","BTCUSD",1645362377078,0.00375555,38296.0,38295.0,9.174e-05]
["bitfinex","BTCUSD",1645362377274,0.01285555,38296.0,38295.0,9.174e-05]
["bitfinex","BTCUSD",1645362378271,0.01085555,38296.0,38295.0,9.174e-05]
["bitfinex","BTCUSD",1645362378724,0.01085555,38296.0,38286.0,0.02832549]
["bitfinex","BTCUSD",1645362378926,0.14543414,38292.0,38286.0,0.02832549]
["bitfinex","BTCUSD",1645362379126,0.3,38291.0,38286.0,0.02832549]
["bitfinex","BTCUSD",1645362380926,0.36081614,38292.0,38286.0,0.02832549]
["bitfinex","BTCUSD",1645362381127,0.002,38291.0,38286.0,0.02832549]
["bitfinex","BTCUSD",1645362381928,0.302,38291.0,38286.0,0.02832549]
["bitfinex","BTCUSD",1645362382378,0.12857762,38288.0,38286.0,0.02832549]
["bitfinex","BTCUSD",1645362382973,0.002,38288.0,38286.0,0.02832549]
["bitfinex","BTCUSD",1645362383172,0.002,38288.0,38285.0,0.02832549]
["bitfinex","BTCUSD",1645362383573,0.13057762,38288.0,38283.0,0.00518366]
["bitfinex","BTCUSD",1645362383774,0.13057762,38288.0,38284.0,0.00018366]
["bitfinex","BTCUSD",1645362383975,0.13057762,38288.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362384374,0.12857762,38288.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362384575,0.12857762,38288.0,38285.0,0.02832549]
["bitfinex","BTCUSD",1645362384978,0.13057762,38288.0,38285.0,0.02832549]
["bitfinex","BTCUSD",1645362385976,0.002,38288.0,38285.0,0.02832549]
["bitfinex","BTCUSD",1645362386225,6.553e-05,38285.0,38284.0,0.00018366]
["bitfinex","BTCUSD",1645362386431,6.553e-05,38285.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362386826,0.05006553,38285.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362387026,0.05206553,38285.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362387227,0.12286207,38284.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362388432,0.25143969,38284.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362388828,0.60143969,38284.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362389028,0.60243969,38284.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362389228,0.70243969,38284.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362389630,0.79589255,38284.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362389875,0.70243969,38284.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362390473,0.70143969,38284.0,38283.0,0.005]
["bitfinex","BTCUSD",1645362391172,0.79589255,38284.0,38283.0,0.00489353]
["bitfinex","BTCUSD",1645362391374,0.79089255,38284.0,38283.0,0.00489353]
["bitfinex","BTCUSD",1645362391574,0.79089255,38284.0,38283.0,0.00092347]
["bitfinex","BTCUSD",1645362391975,0.065404,38280.0,38270.0,0.00018366]
["bitfinex","BTCUSD",1645362392175,0.065404,38280.0,38268.0,0.00018366]
["bitfinex","BTCUSD",1645362392176,0.29881307,38276.0,38268.0,0.00018366]
["bitfinex","BTCUSD",1645362392374,0.3096,38275.0,38267.0,0.00218366]
["bitfinex","BTCUSD",1645362392580,0.3096,38275.0,38266.0,0.85235356]
["bitfinex","BTCUSD",1645362392581,1.6,38274.0,38266.0,0.86807254]
["bitfinex","BTCUSD",1645362392775,1.6,38274.0,38267.0,0.00018691]
["bitfinex","BTCUSD",1645362392776,0.3656437,38273.0,38267.0,0.00018691]
["bitfinex","BTCUSD",1645362392977,0.58269385,38273.0,38266.0,0.86825945]
["bitfinex","BTCUSD",1645362393177,0.73269385,38273.0,38266.0,0.86825945]
["bitfinex","BTCUSD",1645362393376,0.24345286,38273.0,38266.0,0.86825945]
["bitfinex","BTCUSD",1645362393630,0.15,38273.0,38266.0,0.86825945]
["bitfinex","BTCUSD",1645362394231,0.05,38273.0,38266.0,0.86825945]
["bitfinex","BTCUSD",1645362394434,0.0126,38275.0,38266.0,0.86825945]
["bitfinex","BTCUSD",1645362394832,0.0126,38275.0,38268.0,0.00015028]
["bitfinex","BTCUSD",1645362395032,0.0126,38275.0,38268.0,0.02847577]
["bitfinex","BTCUSD",1645362395336,0.18283545,38275.0,38268.0,0.02847577]
["bitfinex","BTCUSD",1645362395734,0.29881307,38274.0,38268.0,0.02847577]
["bitfinex","BTCUSD",1645362395934,0.29881307,38274.0,38268.0,0.02832549]
["bitfinex","BTCUSD",1645362396134,0.0126,38275.0,38270.0,0.00015027]
["bitfinex","BTCUSD",1645362396534,0.0126,38275.0,38266.0,0.85940972]
["bitfinex","BTCUSD",1645362396938,0.0096,38275.0,38266.0,0.85840972]
["bitfinex","BTCUSD",1645362397135,0.0096,38275.0,38266.0,0.85940972]
["bitfinex","BTCUSD",1645362397381,0.0096,38275.0,38267.0,7.904e-05]
["bitfinex","BTCUSD",1645362398876,0.0096,38275.0,38266.0,0.82248048]
["bitfinex","BTCUSD",1645362399078,0.0106,38275.0,38266.0,0.82248048]
["bitfinex","BTCUSD",1645362399678,0.0106,38275.0,38266.0,0.85080597]
["bitfinex","BTCUSD",1645362399877,0.0106,38275.0,38266.0,0.82248048]
["bitfinex","BTCUSD",1645362400485,0.29881307,38274.0,38266.0,0.82248048]
["bitfinex","BTCUSD",1645362400881,0.05,38273.0,38268.0,0.0001499]
["bitfinex","BTCUSD",1645362401325,0.101,38274.0,38268.0,0.0001499]
["bitfinex","BTCUSD",1645362401925,0.101,38274.0,38266.0,0.82248048]
["bitfinex","BTCUSD",1645362402124,0.101,38274.0,38268.0,0.0001499]
["bitfinex","BTCUSD",1645362402324,0.001,38274.0,38268.0,0.0001499]
["bitfinex","BTCUSD",1645362402525,0.0596,38275.0,38268.0,0.0001499]
["bitfinex","BTCUSD",1645362402725,0.0096,38275.0,38268.0,0.0001499]
["bitfinex","BTCUSD",1645362403129,0.0096,38275.0,38266.0,0.84882549]
["bitfinex","BTCUSD",1645362403327,0.0096,38275.0,38268.0,0.0001499]
["bitfinex","BTCUSD",1645362405078,0.0126,38275.0,38268.0,0.0001499]
["bitfinex","BTCUSD",1645362405479,0.01193,38275.0,38267.0,0.01]
["bitfinex","BTCUSD",1645362405682,0.01193,38275.0,38268.0,0.0001499]
["bitfinex","BTCUSD",1645362406280,0.01193,38275.0,38270.0,0.32861902]
["bitfinex","BTCUSD",1645362406486,0.01193,38275.0,38268.0,0.0001499]
["bitfinex","BTCUSD",1645362406487,0.29881307,38271.0,38268.0,0.0001499]
["bitfinex","BTCUSD",1645362406686,0.29881307,38271.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362406687,0.12857762,38269.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362406880,0.29881307,38267.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362407283,0.39881307,38267.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362407779,0.2,38267.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362407979,0.49881307,38267.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362409130,0.49837307,38267.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362409329,0.2,38267.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362409732,0.05,38267.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362415080,0.09345286,38271.0,38266.0,1.24882549]
["bitfinex","BTCUSD",1645362415284,0.006,38272.0,38270.0,0.37722149]
["bitfinex","BTCUSD",1645362415482,0.006,38272.0,38271.0,0.648896]
["bitfinex","BTCUSD",1645362415680,0.006,38272.0,38271.0,0.348896]
["bitfinex","BTCUSD",1645362416128,0.006,38272.0,38271.0,0.66561589]
["bitfinex","BTCUSD",1645362416925,0.0001,38272.0,38271.0,0.66561589]
["bitfinex","BTCUSD",1645362417125,0.16979545,38284.0,38272.0,0.348896]
["bitfinex","BTCUSD",1645362417327,0.15610916,38285.0,38280.0,0.02832549]
["bitfinex","BTCUSD",1645362417527,0.15610916,38285.0,38273.0,0.3]
["bitfinex","BTCUSD",1645362417528,0.15610916,38285.0,38274.0,0.0099]
["bitfinex","BTCUSD",1645362417728,0.05006553,38285.0,38280.0,0.02832549]
["bitfinex","BTCUSD",1645362418134,6.553e-05,38285.0,38281.0,0.39256255]
["bitfinex","BTCUSD",1645362418937,6.553e-05,38285.0,38280.0,0.02832549]
["bitfinex","BTCUSD",1645362419332,0.16979545,38284.0,38275.0,0.00059948]
["bitfinex","BTCUSD",1645362419980,0.12864315,38285.0,38280.0,0.34696163]
["bitfinex","BTCUSD",1645362419981,6.553e-05,38285.0,38280.0,0.34696163]
["bitfinex","BTCUSD",1645362420380,6.553e-05,38285.0,38280.0,0.31863614]
["bitfinex","BTCUSD",1645362420780,6.553e-05,38285.0,38280.0,0.34696163]
["bitfinex","BTCUSD",1645362421181,0.05006553,38285.0,38280.0,0.34896163]
["bitfinex","BTCUSD",1645362421384,6.553e-05,38285.0,38280.0,0.34896163]
["bitfinex","BTCUSD",1645362421985,6.553e-05,38285.0,38280.0,0.03032549]
["bitfinex","BTCUSD",1645362422984,6.553e-05,38285.0,38280.0,0.02832549]
["bitfinex","BTCUSD",1645362423185,0.00106553,38285.0,38278.0,0.28689825]
["bitfinex","BTCUSD",1645362423485,0.12964315,38285.0,38280.0,0.02832549]
["bitfinex","BTCUSD",1645362424628,0.12864315,38285.0,38280.0,0.02832549]
["bitfinex","BTCUSD",1645362425032,0.16979545,38284.0,38275.0,0.38784495]
["bitfinex","BTCUSD",1645362425227,6.553e-05,38285.0,38275.0,0.38784495]
["bitfinex","BTCUSD",1645362425427,6.553e-05,38285.0,38280.0,0.02832549]
["bitfinex","BTCUSD",1645362425829,0.16979545,38284.0,38275.0,0.38724657]
["bitfinex","BTCUSD",1645362426030,0.22776117,38283.0,38275.0,0.38784495]
["bitfinex","BTCUSD",1645362426228,0.22776117,38283.0,38280.0,0.02832549]
["bitfinex","BTCUSD",1645362426429,0.1,38284.0,38280.0,0.02832549]
["bitfinex","BTCUSD",1645362427231,0.102,38284.0,38280.0,0.02832549]
["bitfinex","BTCUSD",1645362427478,0.102,38284.0,38280.0,0.0268309]
["bitfinex","BTCUSD",1645362427676,0.002,38284.0,38280.0,0.0268309]
["bitfinex","BTCUSD",1645362428277,0.17179545,38284.0,38275.0,0.38724657]
["bitfinex","BTCUSD",1645362428476,0.16979545,38284.0,38280.0,0.0268309]
["bitfinex","BTCUSD",1645362428879,0.16979545,38284.0,38275.0,0.38724657]
["bitfinex","BTCUSD",1645362429077,0.17279545,38284.0,38275.0,0.38724657]
["bitfinex","BTCUSD",1645362429282,0.17279545,38284.0,38275.0,0.41407747]
["bitfinex","BTCUSD",1645362429678,0.17279545,38284.0,38275.0,0.38724657]
["bitfinex","BTCUSD",1645362430481,0.17279545,38284.0,38277.0,0.0268309]
["bitfinex","BTCUSD",1645362430679,0.17279545,38284.0,38275.0,0.38724657]
["bitfinex","BTCUSD",1645362431126,0.16979545,38284.0,38277.0,0.002]
["bitfinex","BTCUSD",1645362432026,0.16979545,38284.0,38280.0,0.0259309]
["bitfinex","BTCUSD",1645362433229,0.17179545,38284.0,38280.0,0.0259309]
["bitfinex","BTCUSD",1645362434529,0.16979545,38284.0,38280.0,0.0259309]
["bitfinex","BTCUSD",1645362435181,0.17279545,38284.0,38280.0,0.0259309]
["bitfinex","BTCUSD",1645362436081,0.17279545,38284.0,38281.0,0.38213701]
["bitfinex","BTCUSD",1645362436082,0.003,38284.0,38281.0,0.38213701]
["bitfinex","BTCUSD",1645362436483,0.05006553,38285.0,38281.0,0.38213701]
["bitfinex","BTCUSD",1645362436682,6.553e-05,38285.0,38281.0,0.38213701]
["bitfinex","BTCUSD",1645362437085,0.00206553,38285.0,38281.0,0.38213701]
["bitfinex","BTCUSD",1645362438085,0.16979545,38284.0,38281.0,0.38213701]
["bitfinex","BTCUSD",1645362438284,0.10206553,38285.0,38281.0,0.38213701]
["bitfinex","BTCUSD",1645362438482,0.10006553,38285.0,38281.0,0.38213701]
["bitfinex","BTCUSD",1645362438730,0.15006553,38285.0,38281.0,0.38213701]
["bitfinex","BTCUSD",1645362439631,0.05006553,38285.0,38281.0,0.38213701]
["bitfinex","BTCUSD",1645362439830,6.553e-05,38285.0,38281.0,0.38213701]
["bitfinex","BTCUSD",1645362445385,6.553e-05,38285.0,38281.0,0.40806791]
["bitfinex","BTCUSD",1645362446427,6.553e-05,38285.0,38281.0,0.38213701]
["bitfinex","BTCUSD",1645362446828,6.553e-05,38285.0,38281.0,0.38146752]
["bitfinex","BTCUSD",1645362447233,6.553e-05,38285.0,38281.0,0.38246752]
["bitfinex","BTCUSD",1645362447432,6.553e-05,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362447633,6.553e-05,38285.0,38284.0,0.3748269]
["bitfinex","BTCUSD",1645362447830,6.553e-05,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362448730,6.553e-05,38285.0,38284.0,0.3748269]
["bitfinex","BTCUSD",1645362448931,6.553e-05,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362450681,6.553e-05,38285.0,38284.0,0.3748269]
["bitfinex","BTCUSD",1645362451083,6.553e-05,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362451382,6.553e-05,38285.0,38284.0,0.3778269]
["bitfinex","BTCUSD",1645362451583,6.553e-05,38285.0,38284.0,0.0289309]
["bitfinex","BTCUSD",1645362451783,6.553e-05,38285.0,38284.0,0.3778269]
["bitfinex","BTCUSD",1645362452082,6.553e-05,38285.0,38284.0,0.0289309]
["bitfinex","BTCUSD",1645362452283,6.553e-05,38285.0,38284.0,0.3778269]
["bitfinex","BTCUSD",1645362452685,6.553e-05,38285.0,38284.0,0.3289309]
["bitfinex","BTCUSD",1645362453084,6.553e-05,38285.0,38284.0,0.3259309]
["bitfinex","BTCUSD",1645362454134,6.553e-05,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362454333,6.553e-05,38285.0,38284.0,0.3259309]
["bitfinex","BTCUSD",1645362454734,6.553e-05,38285.0,38284.0,0.6748269]
["bitfinex","BTCUSD",1645362455139,6.553e-05,38285.0,38284.0,0.3259309]
["bitfinex","BTCUSD",1645362457137,6.553e-05,38285.0,38284.0,0.3269309]
["bitfinex","BTCUSD",1645362457783,6.553e-05,38285.0,38284.0,0.0269309]
["bitfinex","BTCUSD",1645362458579,6.553e-05,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362459180,0.00106553,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362459882,0.00106553,38285.0,38284.0,0.3259309]
["bitfinex","BTCUSD",1645362460285,0.00106553,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362460482,6.553e-05,38285.0,38284.0,0.3259309]
["bitfinex","BTCUSD",1645362460683,6.553e-05,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362461126,0.00106553,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362461930,0.00106553,38285.0,38284.0,0.3748269]
["bitfinex","BTCUSD",1645362462129,0.00106553,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362462528,6.553e-05,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362463231,0.00106553,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362464633,6.553e-05,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362464888,6.553e-05,38285.0,38283.0,0.009]
["bitfinex","BTCUSD",1645362465281,0.00106553,38285.0,38283.0,0.009]
["bitfinex","BTCUSD",1645362466481,6.553e-05,38285.0,38283.0,0.009]
["bitfinex","BTCUSD",1645362466881,6.553e-05,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362467180,0.00106553,38285.0,38284.0,0.0259309]
["bitfinex","BTCUSD",1645362468629,0.00106553,38285.0,38284.0,0.3748269]
["bitfinex","BTCUSD",1645362469032,6.553e-05,38285.0,38284.0,0.3259309]
["bitfinex","BTCUSD",1645362469227,6.553e-05,38285.0,38284.0,0.3269309]
["bitfinex","BTCUSD",1645362469629,6.553e-05,38285.0,38284.0,0.0269309]
["bitfinex","BTCUSD",1645362469929,6.553e-05,38285.0,38284.0,0.3758269]
["bitfinex","BTCUSD",1645362470130,6.553e-05,38285.0,38284.0,0.6758269]
["bitfinex","BTCUSD",1645362470330,6.553e-05,38285.0,38284.0,0.3269309]
["bitfinex","BTCUSD",1645362470535,6.553e-05,38285.0,38284.0,0.6758269]
["bitfinex","BTCUSD",1645362470731,6.553e-05,38285.0,38284.0,0.32585634]
["bitfinex","BTCUSD",1645362470932,6.553e-05,38285.0,38284.0,0.67475234]
["bitfinex","BTCUSD",1645362471232,6.553e-05,38285.0,38284.0,0.67575234]
["bitfinex","BTCUSD",1645362471632,6.553e-05,38285.0,38284.0,0.32685634]
["bitfinex","BTCUSD",1645362472480,6.553e-05,38285.0,38284.0,0.32585634]
["bitfinex","BTCUSD",1645362472878,6.553e-05,38285.0,38284.0,0.67475234]
["bitfinex","BTCUSD",1645362473379,6.553e-05,38285.0,38284.0,0.67575234]
["bitfinex","BTCUSD",1645362475281,0.00106553,38285.0,38284.0,0.67575234]
["bitfinex","BTCUSD",1645362476133,0.00106553,38285.0,38284.0,0.82575234]
["bitfinex","BTCUSD",1645362476335,0.00119775,38290.0,38285.0,2.647]
["bitfinex","BTCUSD",1645362476336,0.001,38290.0,38285.0,2.647]
["bitfinex","BTCUSD",1645362476536,0.001,38290.0,38287.0,0.1]
["bitfinex","BTCUSD",1645362476738,0.00019775,38290.0,38288.0,0.72735314]
["bitfinex","BTCUSD",1645362476932,0.00019775,38290.0,38289.0,0.03495634]
["bitfinex","BTCUSD",1645362477132,0.00019775,38290.0,38289.0,0.38385234]
["bitfinex","BTCUSD",1645362477532,0.16338714,38299.0,38289.0,0.38385234]
["bitfinex","BTCUSD",1645362477732,0.00019776,38291.0,38289.0,0.357996]
["bitfinex","BTCUSD",1645362477932,0.00019776,38291.0,38290.0,0.37475234]
["bitfinex","BTCUSD",1645362478532,0.00019776,38291.0,38290.0,0.36975234]
["bitfinex","BTCUSD",1645362478732,0.0096,38299.0,38290.0,0.66975234]
["bitfinex","BTCUSD",1645362478733,0.1499278,38298.0,38290.0,0.66975234]
["bitfinex","BTCUSD",1645362478934,0.1499278,38298.0,38294.0,0.31374846]
["bitfinex","BTCUSD",1645362479978,0.1499278,38298.0,38294.0,0.31306821]
["bitfinex","BTCUSD",1645362480177,0.00019776,38297.0,38290.0,0.02285634]
["bitfinex","BTCUSD",1645362480576,0.00019776,38297.0,38290.0,0.02085634]
["bitfinex","BTCUSD",1645362481174,0.05,38297.0,38290.0,0.02085634]
["bitfinex","BTCUSD",1645362481377,0.00019776,38295.0,38290.0,0.02085634]
["bitfinex","BTCUSD",1645362481980,0.16999321,38295.0,38289.0,0.1281]
["bitfinex","BTCUSD",1645362482277,0.00087962,38296.0,38289.0,0.14895634]
["bitfinex","BTCUSD",1645362482477,0.00087962,38296.0,38289.0,0.02995634]
["bitfinex","BTCUSD",1645362482678,0.00019776,38294.0,38289.0,0.02995634]
["bitfinex","BTCUSD",1645362483485,0.00087962,38296.0,38289.0,0.02995634]
["bitfinex","BTCUSD",1645362483729,0.00019776,38293.0,38289.0,0.02995634]
["bitfinex","BTCUSD",1645362484730,0.00087962,38296.0,38289.0,0.02995634]
["bitfinex","BTCUSD",1645362484929,0.00019776,38293.0,38289.0,0.02995634]
["bitfinex","BTCUSD",1645362485330,0.00019776,38293.0,38289.0,0.0091]
["bitfinex","BTCUSD",1645362485631,0.00019776,38293.0,38289.0,0.02995634]
["bitfinex","BTCUSD",1645362486035,0.00087962,38296.0,38289.0,0.02995634]
["bitfinex","BTCUSD",1645362486231,0.00019776,38293.0,38289.0,0.02995634]
["bitfinex","BTCUSD",1645362487032,0.00019776,38293.0,38289.0,0.02882726]
["bitfinex","BTCUSD",1645362487233,0.00087962,38296.0,38289.0,0.00797092]
["bitfinex","BTCUSD",1645362487483,0.00019776,38293.0,38289.0,0.00797092]
["bitfinex","BTCUSD",1645362488083,0.29857083,38293.0,38285.0,0.1246]
["bitfinex","BTCUSD",1645362488284,0.29857083,38293.0,38284.0,0.002]
["bitfinex","BTCUSD",1645362488285,0.16979545,38293.0,38284.0,0.002]
["bitfinex","BTCUSD",1645362488482,0.12857762,38291.0,38284.0,0.002]
["bitfinex","BTCUSD",1645362488683,0.17339741,38290.0,38284.0,0.002]
["bitfinex","BTCUSD",1645362489080,0.17339741,38290.0,38281.0,0.3]
["bitfinex","BTCUSD",1645362489281,0.17339741,38290.0,38280.0,0.52542392]
["bitfinex","BTCUSD",1645362489483,0.17339741,38290.0,38282.0,0.02085634]
["bitfinex","BTCUSD",1645362489682,0.1,38291.0,38283.0,0.348896]
["bitfinex","BTCUSD",1645362489882,0.00018768,38290.0,38283.0,0.348896]
["bitfinex","BTCUSD",1645362490080,0.00018768,38290.0,38289.0,0.02085634]
["bitfinex","BTCUSD",1645362490481,0.00018768,38290.0,38289.0,0.35728845]
["bitfinex","BTCUSD",1645362490781,0.17179545,38295.0,38289.0,0.35728845]
["bitfinex","BTCUSD",1645362490982,0.00018769,38291.0,38290.0,0.02085634]
["bitfinex","BTCUSD",1645362491625,0.00018769,38291.0,38289.0,0.33643211]
["bitfinex","BTCUSD",1645362491925,0.16979545,38295.0,38290.0,0.02085634]
["bitfinex","BTCUSD",1645362492126,0.00018769,38292.0,38290.0,0.02085634]
["bitfinex","BTCUSD",1645362493127,0.16979545,38295.0,38290.0,0.02085634]
["bitfinex","BTCUSD",1645362493528,0.16979545,38295.0,38289.0,0.33643211]
["bitfinex","BTCUSD",1645362493529,0.00018803,38293.0,38289.0,0.33643211]
["bitfinex","BTCUSD",1645362493927,0.00018803,38293.0,38289.0,0.02085634]
["bitfinex","BTCUSD",1645362494129,0.00018803,38293.0,38282.0,0.009]
["bitfinex","BTCUSD",1645362494329,0.0095,38294.0,38289.0,0.02085634]
["bitfinex","BTCUSD",1645362494530,0.00019029,38293.0,38289.0,0.02085634]
["bitfinex","BTCUSD",1645362495180,0.00019029,38293.0,38290.0,0.02085634]
["bitfinex","BTCUSD",1645362495482,0.0095,38294.0,38290.0,0.02085634]
["bitfinex","BTCUSD",1645362495882,0.00019029,38293.0,38288.0,0.37317877]
["bitfinex","BTCUSD",1645362496084,0.00019029,38293.0,38282.0,0.02985634]
["bitfinex","BTCUSD",1645362496286,0.00019029,38293.0,38282.0,0.009]
["bitfinex","BTCUSD",1645362496680,0.05,38293.0,38282.0,0.009]
["bitfinex","BTCUSD",1645362497082,0.00019018,38290.0,38282.0,0.31894845]
["bitfinex","BTCUSD",1645362497281,0.00019018,38290.0,38283.0,0.3]
["bitfinex","BTCUSD",1645362497780,0.00019018,38290.0,38285.0,0.02085634]
["bitfinex","BTCUSD",1645362497980,0.0095,38294.0,38285.0,0.02085634]
["bitfinex","BTCUSD",1645362498183,0.00018967,38290.0,38283.0,0.3]
["bitfinex","BTCUSD",1645362498381,0.00018967,38290.0,38285.0,0.02085634]
["bitfinex","BTCUSD",1645362498830,0.00018967,38290.0,38278.0,0.32134231]
["bitfinex","BTCUSD",1645362498831,0.17935407,38289.0,38278.0,0.32134231]
["bitfinex","BTCUSD",1645362499032,0.29837307,38284.0,38278.0,0.00048597]
["bitfinex","BTCUSD",1645362499229,0.18638968,38283.0,38275.0,0.3]
["bitfinex","BTCUSD",1645362499427,0.18638968,38283.0,38276.0,0.00018499]
["bitfinex","BTCUSD",1645362499626,0.18638968,38283.0,38276.0,0.00067098]
["bitfinex","BTCUSD",1645362499827,0.32809171,38283.0,38276.0,0.00067098]
["bitfinex","BTCUSD",1645362500232,0.42809171,38283.0,38276.0,0.00067098]
["bitfinex","BTCUSD",1645362500428,0.42809171,38283.0,38276.0,0.00018499]
["bitfinex","BTCUSD",1645362501029,0.42809171,38283.0,38274.0,0.00018499]
["bitfinex","BTCUSD",1645362501228,0.3,38282.0,38273.0,0.12288499]
["bitfinex","BTCUSD",1645362501431,0.3094,38282.0,38273.0,0.10761548]
["bitfinex","BTCUSD",1645362501827,0.4094,38282.0,38273.0,0.10761548]
["bitfinex","BTCUSD",1645362502230,0.5094,38282.0,38273.0,0.00018499]
["bitfinex","BTCUSD",1645362502480,0.5094,38282.0,38272.0,0.00018499]
["bitfinex","BTCUSD",1645362502481,0.29837307,38278.0,38272.0,0.00018499]
["bitfinex","BTCUSD",1645362502682,0.29837307,38278.0,38271.0,0.003]
["bitfinex","BTCUSD",1645362502683,0.50282672,38277.0,38271.0,0.00318499]
["bitfinex","BTCUSD",1645362502880,0.60282672,38277.0,38271.0,0.003]
["bitfinex","BTCUSD",1645362503079,0.30282672,38277.0,38271.0,0.003]
["bitfinex","BTCUSD",1645362503280,0.30282672,38277.0,38271.0,0.33191338]
["bitfinex","BTCUSD",1645362503479,0.29214514,38277.0,38271.0,0.33191338]
["bitfinex","BTCUSD",1645362503880,0.29214514,38277.0,38271.0,0.33209837]
["bitfinex","BTCUSD",1645362504083,0.29837307,38280.0,38271.0,0.33209837]
["bitfinex","BTCUSD",1645362504084,0.1,38279.0,38271.0,0.33209837]
["bitfinex","BTCUSD",1645362505178,0.05,38279.0,38271.0,0.33209837]
["bitfinex","BTCUSD",1645362505382,0.39837307,38280.0,38272.0,0.348896]
["bitfinex","BTCUSD",1645362505879,0.39837307,38280.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362506537,0.29837307,38280.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362506736,0.39837307,38280.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362507432,0.40137307,38280.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362508134,0.27279545,38280.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362508335,0.17279545,38280.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362508936,0.16979545,38280.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362509338,0.17279545,38280.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362510876,0.16979545,38280.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362511478,0.17279545,38280.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362511677,0.003,38280.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362512676,0.32919545,38282.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362513276,0.22919545,38282.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362513476,0.33219545,38282.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362514639,0.23219545,38282.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362514834,0.32919545,38282.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362515834,0.22919545,38282.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362516036,0.32919545,38282.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362517979,0.1094,38282.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362518679,0.0094,38282.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362518878,0.15652137,38286.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362519081,0.20652137,38286.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362519482,0.20652137,38286.0,38279.0,0.40392175]
["bitfinex","BTCUSD",1645362520481,0.05,38286.0,38279.0,0.40392175]
["bitfinex","BTCUSD",1645362520883,0.0104,38287.0,38279.0,0.40392175]
["bitfinex","BTCUSD",1645362521333,0.0094,38287.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362522336,0.29837307,38284.0,38279.0,0.40292175]
["bitfinex","BTCUSD",1645362523335,0.29837307,38284.0,38279.0,0.40392175]
["bitfinex","BTCUSD",1645362523533,0.1094,38287.0,38279.0,0.40392175]
["bitfinex","BTCUSD",1645362523735,0.1094,38287.0,38285.0,0.32428119]
["bitfinex","BTCUSD",1645362523933,0.0094,38287.0,38285.0,0.32428119]
["bitfinex","BTCUSD",1645362524536,0.0094,38287.0,38279.0,0.001]
["bitfinex","BTCUSD",1645362524734,0.29837307,38286.0,38279.0,0.001]
["bitfinex","BTCUSD",1645362524986,0.14292494,38285.0,38279.0,0.00093063]
["bitfinex","BTCUSD",1645362525581,0.14292494,38285.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362525782,0.24292494,38285.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362525982,0.1,38285.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362526183,0.05,38285.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362526383,0.05,38284.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362527085,0.001,38286.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362527284,0.13183928,38287.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362528487,0.05,38284.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362528731,0.29837307,38286.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362529234,0.1,38285.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362529430,0.1,38285.0,38281.0,0.34662704]
["bitfinex","BTCUSD",1645362529431,0.05,38285.0,38281.0,0.34662704]
["bitfinex","BTCUSD",1645362529631,0.05,38284.0,38281.0,0.34662704]
["bitfinex","BTCUSD",1645362529833,0.33183928,38287.0,38281.0,0.34662704]
["bitfinex","BTCUSD",1645362530035,0.4604169,38287.0,38281.0,0.34662704]
["bitfinex","BTCUSD",1645362530231,0.23183928,38287.0,38281.0,0.34662704]
["bitfinex","BTCUSD",1645362530435,0.33183928,38287.0,38281.0,0.34662704]
["bitfinex","BTCUSD",1645362530834,0.16979545,38284.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362531132,0.29837307,38282.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362531332,0.1,38285.0,38281.0,0.34662704]
["bitfinex","BTCUSD",1645362531735,0.2,38285.0,38281.0,0.34662704]
["bitfinex","BTCUSD",1645362532585,0.1,38285.0,38281.0,0.34662704]
["bitfinex","BTCUSD",1645362532784,0.13183928,38287.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362532785,0.05,38284.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362533184,0.05,38285.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362533384,0.002,38284.0,38281.0,0.34562704]
["bitfinex","BTCUSD",1645362533885,0.17179545,38284.0,38276.0,0.02085634]
["bitfinex","BTCUSD",1645362534090,0.052,38284.0,38276.0,0.02085634]
["bitfinex","BTCUSD",1645362534287,0.29837307,38282.0,38276.0,0.02085634]
["bitfinex","BTCUSD",1645362534884,0.29837307,38282.0,38279.0,0.3428382]
["bitfinex","BTCUSD",1645362535484,0.152,38284.0,38279.0,0.3428382]
["bitfinex","BTCUSD",1645362535685,0.202,38284.0,38279.0,0.3428382]
["bitfinex","BTCUSD",1645362536129,0.102,38284.0,38279.0,0.3428382]
["bitfinex","BTCUSD",1645362536330,0.052,38284.0,38279.0,0.3428382]
["bitfinex","BTCUSD",1645362536632,0.002,38284.0,38279.0,0.3428382]
["bitfinex","BTCUSD",1645362537233,0.3,38286.0,38275.0,0.00018499]
["bitfinex","BTCUSD",1645362537433,0.4,38286.0,38279.0,0.001]
["bitfinex","BTCUSD",1645362537637,0.2993,38286.0,38279.0,0.001]
["bitfinex","BTCUSD",1645362537837,0.3993,38286.0,38279.0,0.001]
["bitfinex","BTCUSD",1645362538033,0.69767307,38286.0,38279.0,0.001]
["bitfinex","BTCUSD",1645362538235,0.1,38285.0,38279.0,0.001]
["bitfinex","BTCUSD",1645362538432,0.3,38284.0,38279.0,0.001]
["bitfinex","BTCUSD",1645362539236,0.3,38284.0,38275.0,0.2844027]
["bitfinex","BTCUSD",1645362539634,0.3,38284.0,38275.0,0.00018499]
["bitfinex","BTCUSD",1645362539885,0.29837307,38282.0,38274.0,0.00067226]
["bitfinex","BTCUSD",1645362540081,0.3,38284.0,38274.0,0.00018499]
["bitfinex","BTCUSD",1645362540385,0.3,38284.0,38273.0,0.0097]
["bitfinex","BTCUSD",1645362540681,0.3,38284.0,38273.0,0.00988499]
["bitfinex","BTCUSD",1645362540879,0.16979545,38283.0,38273.0,0.00988499]
["bitfinex","BTCUSD",1645362541280,0.21979545,38283.0,38273.0,0.00988499]
["bitfinex","BTCUSD",1645362541483,0.21979545,38283.0,38273.0,0.0097]
["bitfinex","BTCUSD",1645362541484,0.22179545,38283.0,38273.0,0.0097]
["bitfinex","BTCUSD",1645362541682,0.12857762,38280.0,38273.0,0.0097]
["bitfinex","BTCUSD",1645362541982,0.29837307,38280.0,38273.0,0.0097]
["bitfinex","BTCUSD",1645362542382,0.16979545,38280.0,38275.0,0.02085634]
["bitfinex","BTCUSD",1645362542582,0.202,38283.0,38276.0,0.36462962]
["bitfinex","BTCUSD",1645362542583,0.16979545,38282.0,38276.0,0.36462962]
["bitfinex","BTCUSD",1645362544931,0.12857762,38280.0,38274.0,0.00018499]
["bitfinex","BTCUSD",1645362545232,0.05,38280.0,38273.0,0.00988499]
["bitfinex","BTCUSD",1645362545433,0.3,38286.0,38273.0,0.03055634]
["bitfinex","BTCUSD",1645362545434,0.4,38286.0,38273.0,0.03055634]
["bitfinex","BTCUSD",1645362545636,0.4,38286.0,38276.0,0.02085634]
["bitfinex","BTCUSD",1645362545637,0.1,38286.0,38276.0,0.02085634]
["bitfinex","BTCUSD",1645362546033,0.05,38286.0,38276.0,0.02085634]
["bitfinex","BTCUSD",1645362546230,0.64040581,38287.0,38276.0,0.02085634]
["bitfinex","BTCUSD",1645362546432,0.64040581,38287.0,38279.0,0.32407346]
["bitfinex","BTCUSD",1645362546632,0.34040581,38287.0,38279.0,0.32407346]
["bitfinex","BTCUSD",1645362546830,0.23940581,38287.0,38279.0,0.32407346]
["bitfinex","BTCUSD",1645362547032,0.33940581,38287.0,38279.0,0.32407346]
["bitfinex","BTCUSD",1645362547234,0.1,38287.0,38279.0,0.32407346]
["bitfinex","BTCUSD",1645362547487,0.1,38287.0,38279.0,0.32507346]
["bitfinex","BTCUSD",1645362547788,0.32857762,38287.0,38279.0,0.32507346]
["bitfinex","BTCUSD",1645362548085,0.2,38287.0,38279.0,0.32507346]
["bitfinex","BTCUSD",1645362548289,0.34837307,38287.0,38279.0,0.32507346]
["bitfinex","BTCUSD",1645362548785,0.34837307,38287.0,38279.0,0.32407346]
["bitfinex","BTCUSD",1645362548786,0.44837307,38287.0,38279.0,0.32407346]
["bitfinex","BTCUSD",1645362549388,0.44837307,38287.0,38279.0,0.32507346]
["bitfinex","BTCUSD",1645362549588,0.29837307,38282.0,38279.0,0.32507346]
["bitfinex","BTCUSD",1645362549788,0.29837307,38282.0,38279.0,0.001]
["bitfinex","BTCUSD",1645362550890,0.29837307,38282.0,38278.0,0.36626897]
["bitfinex","BTCUSD",1645362551533,0.29937307,38282.0,38278.0,0.36626897]
["bitfinex","BTCUSD",1645362552733,0.29837307,38282.0,38278.0,0.36626897]
["bitfinex","BTCUSD",1645362553538,0.29837307,38282.0,38278.0,0.36726897]
["bitfinex","BTCUSD",1645362554733,0.29837307,38282.0,38278.0,0.001]
["bitfinex","BTCUSD",1645362554982,0.0091,38281.0,38274.0,0.00018499]
["bitfinex","BTCUSD",1645362555183,0.0091,38281.0,38273.0,0.0097]
["bitfinex","BTCUSD",1645362555381,0.0091,38281.0,38273.0,0.00988499]
["bitfinex","BTCUSD",1645362555680,0.0091,38281.0,38275.0,0.31103544]
["bitfinex","BTCUSD",1645362555881,0.0591,38281.0,38275.0,0.31103544]
["bitfinex","BTCUSD",1645362556085,0.0591,38281.0,38274.0,0.00018499]
["bitfinex","BTCUSD",1645362556281,0.0591,38281.0,38273.0,0.00988499]
["bitfinex","BTCUSD",1645362556482,0.0591,38281.0,38273.0,0.0097]
["bitfinex","BTCUSD",1645362556885,0.05898977,38281.0,38273.0,0.0097]
["bitfinex","BTCUSD",1645362557086,0.05898977,38281.0,38273.0,0.31948176]
["bitfinex","BTCUSD",1645362557284,0.05898977,38281.0,38273.0,0.3403381]
["bitfinex","BTCUSD",1645362557485,0.0091,38281.0,38273.0,0.3403381]
["bitfinex","BTCUSD",1645362557685,0.0091,38281.0,38273.0,0.31948176]
["bitfinex","BTCUSD",1645362558936,0.12857762,38277.0,38273.0,0.30978176]
["bitfinex","BTCUSD",1645362559138,0.0091,38281.0,38273.0,0.30978176]
["bitfinex","BTCUSD",1645362559534,0.0091,38281.0,38273.0,0.31078176]
["bitfinex","BTCUSD",1645362561339,0.0091,38281.0,38273.0,0.30978176]
["bitfinex","BTCUSD",1645362561537,0.0091,38281.0,38273.0,0.31078176]
["bitfinex","BTCUSD",1645362561936,0.29837307,38279.0,38273.0,0.31078176]
["bitfinex","BTCUSD",1645362562784,0.29837307,38279.0,38273.0,0.30978176]
["bitfinex","BTCUSD",1645362563385,0.29837307,38279.0,38273.0,0.31078176]
["bitfinex","BTCUSD",1645362565184,0.29837307,38279.0,38273.0,0.30978176]
["bitfinex","BTCUSD",1645362565587,0.12857762,38279.0,38273.0,0.30978176]
["bitfinex","BTCUSD",1645362565786,0.05,38279.0,38273.0,0.30978176]
["bitfinex","BTCUSD",1645362566131,0.34837307,38279.0,38273.0,0.30978176]
["bitfinex","BTCUSD",1645362566331,0.44837307,38279.0,38273.0,0.30978176]
["bitfinex","BTCUSD",1645362566535,0.15,38279.0,38273.0,0.30978176]
["bitfinex","BTCUSD",1645362567331,0.44837307,38279.0,38273.0,0.30978176]
["bitfinex","BTCUSD",1645362567531,0.051,38279.0,38273.0,0.30978176]
["bitfinex","BTCUSD",1645362567736,0.27957762,38279.0,38273.0,0.30978176]
["bitfinex","BTCUSD",1645362567933,0.32079545,38279.0,38273.0,0.30978176]
["bitfinex","BTCUSD",1645362568136,0.44937307,38279.0,38273.0,0.30978176]
["bitfinex","BTCUSD",1645362568533,0.44937307,38279.0,38272.0,0.00018503]
["bitfinex","BTCUSD",1645362568739,0.05,38278.0,38270.0,0.00018503]
["bitfinex","BTCUSD",1645362568935,0.12857762,38277.0,38269.0,0.00018503]
["bitfinex","BTCUSD",1645362569239,0.12857762,38277.0,38268.0,0.00079244]
["bitfinex","BTCUSD",1645362569733,0.12134114,38276.0,38268.0,0.00079244]
["bitfinex","BTCUSD",1645362570182,0.12134114,38276.0,38268.0,0.00018503]
["bitfinex","BTCUSD",1645362570384,0.12134114,38276.0,38268.0,0.00012191]
["bitfinex","BTCUSD",1645362570581,0.12134114,38276.0,38268.0,0.00030694]
["bitfinex","BTCUSD",1645362570782,0.12134114,38276.0,38268.0,0.00012191]
["bitfinex","BTCUSD",1645362570983,0.12134114,38276.0,38268.0,0.00030694]
["bitfinex","BTCUSD",1645362571184,0.12134114,38276.0,38268.0,0.00012191]
["bitfinex","BTCUSD",1645362571385,0.12134114,38276.0,38268.0,0.00018503]
["bitfinex","BTCUSD",1645362571583,0.12134114,38276.0,38268.0,0.00012191]
["bitfinex","BTCUSD",1645362571786,0.12134114,38276.0,38268.0,0.00030694]
["bitfinex","BTCUSD",1645362571984,0.12134114,38276.0,38268.0,0.00012191]
["bitfinex","BTCUSD",1645362572183,0.12090114,38276.0,38268.0,0.00030694]
["bitfinex","BTCUSD",1645362572383,0.39837307,38278.0,38268.0,0.00012191]
["bitfinex","BTCUSD",1645362572585,0.39837307,38278.0,38268.0,0.00018503]
["bitfinex","BTCUSD",1645362572784,0.39837307,38278.0,38268.0,0.00012191]
["bitfinex","BTCUSD",1645362572785,0.49837307,38278.0,38268.0,0.00012191]
["bitfinex","BTCUSD",1645362572984,0.49837307,38278.0,38268.0,0.00030694]
["bitfinex","BTCUSD",1645362573186,0.49837307,38278.0,38268.0,0.00012191]
["bitfinex","BTCUSD",1645362573385,0.49837307,38278.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362573633,0.2,38278.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362573836,0.1,38278.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362574135,0.05,38278.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362574532,0.3500279,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362575537,0.2010279,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362575734,0.3010279,38279.0,38274.0,0.31581062]
["bitfinex","BTCUSD",1645362575934,0.59940097,38279.0,38274.0,0.31581062]
["bitfinex","BTCUSD",1645362576134,0.59940097,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362576333,0.46982335,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362576734,0.3000279,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362576935,0.2000279,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362577134,0.59840097,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362577388,0.3000279,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362577583,0.3010279,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362577984,0.151,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362578185,0.051,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362578384,0.001,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362578987,0.12957762,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362579183,0.26352421,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362579383,0.13394659,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362579588,0.26352421,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362580785,0.43231966,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362580986,0.15,38280.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362581235,0.1,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362581437,0.1,38280.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362581635,0.05,38280.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362582035,0.2179763,38281.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362583040,0.0591,38281.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362583537,0.0601,38281.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362584038,0.0601,38281.0,38274.0,0.33648193]
["bitfinex","BTCUSD",1645362584439,0.29837307,38279.0,38274.0,0.33648193]
["bitfinex","BTCUSD",1645362584897,0.1591,38281.0,38274.0,0.33648193]
["bitfinex","BTCUSD",1645362585088,0.05,38279.0,38274.0,0.33648193]
["bitfinex","BTCUSD",1645362585289,0.1591,38281.0,38274.0,0.33648193]
["bitfinex","BTCUSD",1645362585488,0.29837307,38279.0,38274.0,0.33648193]
["bitfinex","BTCUSD",1645362586490,0.29837307,38279.0,38274.0,0.31562559]
["bitfinex","BTCUSD",1645362587393,0.29837307,38279.0,38275.0,7.902e-05]
["bitfinex","BTCUSD",1645362587592,0.30037307,38279.0,38275.0,0.00026405]
["bitfinex","BTCUSD",1645362587792,0.30037307,38279.0,38275.0,7.902e-05]
["bitfinex","BTCUSD",1645362587793,0.40037307,38279.0,38275.0,7.902e-05]
["bitfinex","BTCUSD",1645362587990,0.40037307,38279.0,38275.0,0.00026405]
["bitfinex","BTCUSD",1645362588290,0.40037307,38279.0,38275.0,7.902e-05]
["bitfinex","BTCUSD",1645362588491,0.40037307,38279.0,38275.0,0.00026405]
["bitfinex","BTCUSD",1645362588732,0.102,38279.0,38275.0,7.902e-05]
["bitfinex","BTCUSD",1645362588932,0.22857762,38279.0,38275.0,0.00026405]
["bitfinex","BTCUSD",1645362589132,0.17857762,38279.0,38275.0,7.902e-05]
["bitfinex","BTCUSD",1645362589333,0.34837307,38279.0,38275.0,0.00026405]
["bitfinex","BTCUSD",1645362589533,0.0091,38281.0,38275.0,7.902e-05]
["bitfinex","BTCUSD",1645362589735,0.0091,38281.0,38280.0,0.36975234]
["bitfinex","BTCUSD",1645362589939,0.004,38284.0,38280.0,0.02085634]
["bitfinex","BTCUSD",1645362590335,0.004,38284.0,38275.0,0.02112039]
["bitfinex","BTCUSD",1645362590536,0.004,38284.0,38280.0,0.31295803]
["bitfinex","BTCUSD",1645362591234,0.184302,38286.0,38280.0,0.31295803]
["bitfinex","BTCUSD",1645362591434,0.003,38284.0,38280.0,0.31295803]
["bitfinex","BTCUSD",1645362592495,0.003,38284.0,38276.0,0.0002643]
["bitfinex","BTCUSD",1645362592689,0.17279545,38284.0,38276.0,7.927e-05]
["bitfinex","BTCUSD",1645362592891,0.103,38284.0,38276.0,0.02112064]
["bitfinex","BTCUSD",1645362593090,0.103,38284.0,38276.0,0.02093561]
["bitfinex","BTCUSD",1645362593391,0.05,38284.0,38276.0,0.02112064]
["bitfinex","BTCUSD",1645362593589,0.052,38284.0,38276.0,0.02112064]
["bitfinex","BTCUSD",1645362593790,0.002,38284.0,38281.0,0.38447479]
["bitfinex","BTCUSD",1645362594593,0.16979545,38282.0,38281.0,0.38447479]
["bitfinex","BTCUSD",1645362594792,0.16979545,38282.0,38281.0,0.38440971]
["bitfinex","BTCUSD",1645362595591,0.17179545,38282.0,38281.0,0.38440971]
["bitfinex","BTCUSD",1645362596836,0.16979545,38282.0,38281.0,0.38440971]
["bitfinex","BTCUSD",1645362597436,0.17179545,38282.0,38281.0,0.38440971]
["bitfinex","BTCUSD",1645362598337,0.17179545,38282.0,38276.0,0.00018503]
["bitfinex","BTCUSD",1645362598538,0.17179545,38282.0,38275.0,0.00018503]
["bitfinex","BTCUSD",1645362598737,0.16979545,38282.0,38274.0,0.02146217]
["bitfinex","BTCUSD",1645362598936,0.16979545,38282.0,38274.0,0.02085634]
["bitfinex","BTCUSD",1645362599138,0.51532543,38285.0,38274.0,0.02085634]
["bitfinex","BTCUSD",1645362599338,0.16979545,38283.0,38275.0,0.30588636]
["bitfinex","BTCUSD",1645362599539,0.12857762,38284.0,38275.0,0.30607139]
["bitfinex","BTCUSD",1645362599737,0.16979545,38283.0,38275.0,0.30607139]
["bitfinex","BTCUSD",1645362600191,0.29837307,38282.0,38275.0,0.30607139]
["bitfinex","BTCUSD",1645362600784,0.2,38283.0,38275.0,0.30607139]
["bitfinex","BTCUSD",1645362601585,0.1,38283.0,38275.0,0.30688636]
["bitfinex","BTCUSD",1645362601784,0.05,38283.0,38275.0,0.30688636]
["bitfinex","BTCUSD",1645362602384,0.05,38283.0,38275.0,0.30696908]
["bitfinex","BTCUSD",1645362603386,0.05,38283.0,38275.0,0.30596908]
["bitfinex","BTCUSD",1645362603835,0.39837307,38284.0,38275.0,0.30596908]
["bitfinex","BTCUSD",1645362604236,0.29837307,38284.0,38275.0,0.30596908]
["bitfinex","BTCUSD",1645362604436,0.39837307,38284.0,38275.0,0.30596908]
["bitfinex","BTCUSD",1645362604837,0.44837307,38284.0,38275.0,0.30596908]
["bitfinex","BTCUSD",1645362605238,0.39837307,38284.0,38275.0,0.30596908]
["bitfinex","BTCUSD",1645362605639,0.002,38284.0,38275.0,0.30596908]
["bitfinex","BTCUSD",1645362606440,0.002,38284.0,38276.0,0.02085634]
["bitfinex","BTCUSD",1645362606640,0.002,38284.0,38276.0,0.02104137]
["bitfinex","BTCUSD",1645362606840,0.41447307,38286.0,38276.0,0.00018503]
["bitfinex","BTCUSD",1645362607039,0.41447307,38286.0,38275.0,0.30596908]
["bitfinex","BTCUSD",1645362607040,0.2161,38286.0,38278.0,0.02085634]
["bitfinex","BTCUSD",1645362607241,0.2161,38286.0,38276.0,0.02104137]
["bitfinex","BTCUSD",1645362607491,0.1181,38286.0,38281.0,0.31154218]
["bitfinex","BTCUSD",1645362607688,0.002,38286.0,38281.0,0.31154218]
["bitfinex","BTCUSD",1645362609188,0.1099,38287.0,38281.0,0.31154218]
["bitfinex","BTCUSD",1645362609389,0.0099,38287.0,38281.0,0.31154218]
["bitfinex","BTCUSD",1645362609589,0.002,38286.0,38281.0,0.31154218]
["bitfinex","BTCUSD",1645362610793,0.0099,38287.0,38281.0,0.31154218]
["bitfinex","BTCUSD",1645362611647,0.0129,38287.0,38281.0,0.31154218]
["bitfinex","BTCUSD",1645362612448,0.0129,38287.0,38282.0,7.057e-05]
["bitfinex","BTCUSD",1645362612847,0.3129,38287.0,38282.0,7.057e-05]
["bitfinex","BTCUSD",1645362613251,0.4129,38287.0,38282.0,7.057e-05]
["bitfinex","BTCUSD",1645362613450,0.4099,38287.0,38282.0,7.057e-05]
["bitfinex","BTCUSD",1645362613647,0.4119,38287.0,38282.0,7.057e-05]
["bitfinex","BTCUSD",1645362613846,0.78866606,38287.0,38282.0,7.057e-05]
["bitfinex","BTCUSD",1645362614890,0.91724368,38287.0,38282.0,7.057e-05]
["bitfinex","BTCUSD",1645362615085,0.78866606,38287.0,38282.0,7.057e-05]
["bitfinex","BTCUSD",1645362615285,0.9148369,38287.0,38282.0,7.057e-05]
["bitfinex","BTCUSD",1645362615485,0.78866606,38287.0,38282.0,7.057e-05]
["bitfinex","BTCUSD",1645362615885,0.9148369,38287.0,38282.0,7.057e-05]
["bitfinex","BTCUSD",1645362616092,0.78866606,38287.0,38282.0,7.057e-05]
["bitfinex","BTCUSD",1645362616285,0.16979545,38283.0,38282.0,7.057e-05]
["bitfinex","BTCUSD",1645362617085,0.16979545,38283.0,38281.0,0.31154218]
["bitfinex","BTCUSD",1645362617885,0.16979545,38283.0,38279.0,7.075e-05]
["bitfinex","BTCUSD",1645362618087,2.009e-05,38279.0,38276.0,0.00018503]
["bitfinex","BTCUSD",1645362618287,2.009e-05,38279.0,38274.0,0.00018503]
["bitfinex","BTCUSD",1645362618487,2.009e-05,38279.0,38273.0,0.02153657]
["bitfinex","BTCUSD",1645362618741,0.1562405,38283.0,38274.0,0.45]
["bitfinex","BTCUSD",1645362618939,0.14482408,38281.0,38276.0,0.33084401]
["bitfinex","BTCUSD",1645362619538,0.14582408,38281.0,38276.0,0.33084401]
["bitfinex","BTCUSD",1645362619738,0.001,38281.0,38276.0,0.33084401]
["bitfinex","BTCUSD",1645362621349,0.28578149,38284.0,38276.0,0.33084401]
["bitfinex","BTCUSD",1645362621542,0.001,38281.0,38276.0,0.33084401]
["bitfinex","BTCUSD",1645362622785,0.00090388,38282.0,38276.0,0.33084401]
["bitfinex","BTCUSD",1645362623587,0.00090388,38282.0,38276.0,0.33184401]
["bitfinex","BTCUSD",1645362624087,0.00090388,38282.0,38279.0,0.02085634]
["bitfinex","BTCUSD",1645362624286,0.00090388,38282.0,38276.0,0.33184401]
["bitfinex","BTCUSD",1645362624689,0.00090388,38282.0,38276.0,0.33202904]
["bitfinex","BTCUSD",1645362624887,0.00090388,38282.0,38276.0,0.33102904]
["bitfinex","BTCUSD",1645362625187,0.00090388,38282.0,38276.0,0.33084401]
["bitfinex","BTCUSD",1645362625388,0.00090388,38282.0,38276.0,0.33102904]
["bitfinex","BTCUSD",1645362625588,0.00090388,38282.0,38276.0,0.33202904]
["bitfinex","BTCUSD",1645362627038,0.1383348,38286.0,38276.0,0.33202904]
["bitfinex","BTCUSD",1645362627238,0.26450564,38286.0,38277.0,6.115e-05]
["bitfinex","BTCUSD",1645362627538,0.1383348,38286.0,38277.0,6.115e-05]
["bitfinex","BTCUSD",1645362627942,0.4383348,38286.0,38277.0,6.115e-05]
["bitfinex","BTCUSD",1645362628141,0.4383348,38286.0,38283.0,0.37339265]
["bitfinex","BTCUSD",1645362628341,0.5383348,38286.0,38283.0,0.37339265]
["bitfinex","BTCUSD",1645362628939,0.5383348,38286.0,38277.0,0.11626115]
["bitfinex","BTCUSD",1645362629144,0.28481812,38284.0,38277.0,0.11626115]
["bitfinex","BTCUSD",1645362629340,0.28481812,38284.0,38277.0,0.11675345]
["bitfinex","BTCUSD",1645362629541,0.1562405,38283.0,38277.0,0.11675345]
["bitfinex","BTCUSD",1645362629741,0.52617084,38285.0,38277.0,0.00055345]
["bitfinex","BTCUSD",1645362629987,0.1562405,38283.0,38280.0,0.3127475]
["bitfinex","BTCUSD",1645362630390,0.1512405,38283.0,38280.0,0.3127475]
["bitfinex","BTCUSD",1645362630587,0.12857762,38284.0,38280.0,0.3127475]
["bitfinex","BTCUSD",1645362630786,0.1512405,38283.0,38280.0,0.3127475]
["bitfinex","BTCUSD",1645362630987,0.1412405,38283.0,38280.0,0.3127475]
["bitfinex","BTCUSD",1645362631795,0.12857762,38284.0,38280.0,0.3127475]
["bitfinex","BTCUSD",1645362631992,0.26981812,38284.0,38280.0,0.3127475]
["bitfinex","BTCUSD",1645362633391,0.00090668,38285.0,38280.0,0.3127475]
["bitfinex","BTCUSD",1645362633640,0.27281812,38284.0,38280.0,0.3127475]
["bitfinex","BTCUSD",1645362634443,0.003,38284.0,38280.0,0.3127475]
["bitfinex","BTCUSD",1645362634842,0.00090668,38285.0,38280.0,0.3127475]
["bitfinex","BTCUSD",1645362635644,0.00490668,38285.0,38280.0,0.3127475]
["bitfinex","BTCUSD",1645362636844,0.00090668,38285.0,38280.0,0.3127475]
["bitfinex","BTCUSD",1645362637390,0.47676606,38286.0,38282.0,6.136e-05]
["bitfinex","BTCUSD",1645362637391,0.00090481,38283.0,38282.0,6.136e-05]
["bitfinex","BTCUSD",1645362637587,0.00090481,38283.0,38282.0,0.0209177]
["bitfinex","BTCUSD",1645362638487,0.00090481,38283.0,38282.0,6.136e-05]
["bitfinex","BTCUSD",1645362639890,0.00090481,38283.0,38282.0,0.3698137]
["bitfinex","BTCUSD",1645362640488,0.00090481,38283.0,38282.0,0.0209177]
["bitfinex","BTCUSD",1645362641544,0.00090481,38283.0,38282.0,0.3698137]
["bitfinex","BTCUSD",1645362641747,0.00090481,38283.0,38282.0,0.6698137]
["bitfinex","BTCUSD",1645362641943,0.00079538,38283.0,38282.0,0.6698137]
["bitfinex","BTCUSD",1645362642251,0.36464069,38297.0,38283.0,1.85]
["bitfinex","BTCUSD",1645362642445,0.00015283,38290.0,38287.0,0.1]
["bitfinex","BTCUSD",1645362642653,0.00015283,38290.0,38289.0,0.02085634]
["bitfinex","BTCUSD",1645362642845,0.00015283,38290.0,38289.0,0.36975234]
["bitfinex","BTCUSD",1645362643444,0.36464069,38297.0,38289.0,0.36975234]
["bitfinex","BTCUSD",1645362643643,0.36464069,38297.0,38295.0,0.72059063]
["bitfinex","BTCUSD",1645362643843,0.36464069,38297.0,38295.0,0.37169463]
["bitfinex","BTCUSD",1645362644244,0.36464069,38297.0,38296.0,0.02085634]
["bitfinex","BTCUSD",1645362645094,0.36454793,38297.0,38295.0,0.37169463]
["bitfinex","BTCUSD",1645362646295,0.36454793,38297.0,38295.0,0.39255097]
["bitfinex","BTCUSD",1645362646696,0.36454793,38297.0,38295.0,0.37169463]
["bitfinex","BTCUSD",1645362646895,0.36454793,38297.0,38296.0,0.02085634]
["bitfinex","BTCUSD",1645362647099,0.36454793,38297.0,38295.0,0.37169463]
["bitfinex","BTCUSD",1645362647696,0.36554793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362648098,0.36554793,38297.0,38295.0,0.39261148]
["bitfinex","BTCUSD",1645362648296,0.46554793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362648937,0.46454793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362649639,0.46654793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362650640,0.36654793,38297.0,38296.0,0.02085634]
["bitfinex","BTCUSD",1645362651041,0.36454793,38297.0,38296.0,0.02085634]
["bitfinex","BTCUSD",1645362651640,0.36454793,38297.0,38296.0,0.37075234]
["bitfinex","BTCUSD",1645362651841,0.35454793,38297.0,38296.0,0.37075234]
["bitfinex","BTCUSD",1645362652041,0.35454793,38297.0,38296.0,0.001]
["bitfinex","BTCUSD",1645362652694,0.34454793,38297.0,38296.0,0.001]
["bitfinex","BTCUSD",1645362653088,0.34454793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362653289,0.44454793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362653589,0.43554793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362654691,0.43554793,38297.0,38295.0,0.39261148]
["bitfinex","BTCUSD",1645362654889,0.43454793,38297.0,38295.0,0.39261148]
["bitfinex","BTCUSD",1645362655090,0.43454793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362655691,0.43654793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362657145,0.33454793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362657746,0.33754793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362658147,0.43754793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362658346,0.33754793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362659646,0.43654793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362659897,0.33654793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362660293,0.33654793,38297.0,38296.0,0.36975234]
["bitfinex","BTCUSD",1645362660495,0.33654793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362660990,0.33454793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362661791,0.33654793,38297.0,38295.0,0.37175514]
["bitfinex","BTCUSD",1645362661992,0.33654793,38297.0,38295.0,6.051e-05]
["bitfinex","BTCUSD",1645362662194,0.24779593,38296.0,38295.0,6.051e-05]
["bitfinex","BTCUSD",1645362662393,0.24779593,38296.0,38289.0,0.03045634]
["bitfinex","BTCUSD",1645362662593,0.24779593,38296.0,38289.0,0.0096]
["bitfinex","BTCUSD",1645362662793,0.43654793,38297.0,38293.0,0.02085634]
["bitfinex","BTCUSD",1645362663097,0.0001987,38294.0,38293.0,0.02085634]
["bitfinex","BTCUSD",1645362663746,0.0011987,38294.0,38293.0,0.02085634]
["bitfinex","BTCUSD",1645362663953,0.001,38294.0,38293.0,0.02085634]
["bitfinex","BTCUSD",1645362664549,0.001,38294.0,38289.0,0.0096]
["bitfinex","BTCUSD",1645362664948,0.001,38294.0,38289.0,0.03045634]
["bitfinex","BTCUSD",1645362665349,0.001,38294.0,38290.0,0.348896]
["bitfinex","BTCUSD",1645362665350,0.0001987,38293.0,38290.0,0.348896]
["bitfinex","BTCUSD",1645362665754,0.0001987,38293.0,38289.0,0.03045634]
["bitfinex","BTCUSD",1645362666349,0.001,38294.0,38289.0,0.03045634]
["bitfinex","BTCUSD",1645362666550,0.000199,38293.0,38289.0,0.03045634]
["bitfinex","BTCUSD",1645362667396,0.1,38301.0,38290.0,0.348896]
["bitfinex","BTCUSD",1645362667591,0.1,38301.0,38289.0,0.03045634]
["bitfinex","BTCUSD",1645362667892,0.000199,38293.0,38290.0,0.348896]
["bitfinex","BTCUSD",1645362668093,0.000199,38293.0,38289.0,0.03045634]
["bitfinex","BTCUSD",1645362668493,0.000199,38293.0,38289.0,0.0096]
["bitfinex","BTCUSD",1645362668692,0.14936934,38298.0,38292.0,0.02085634]
["bitfinex","BTCUSD",1645362668892,0.000199,38293.0,38292.0,0.02085634]
["bitfinex","BTCUSD",1645362669493,0.000199,38293.0,38292.0,0.36975234]
["bitfinex","BTCUSD",1645362669892,0.15036934,38298.0,38294.0,0.30317152]
["bitfinex","BTCUSD",1645362670094,0.001,38298.0,38294.0,0.30317152]
["bitfinex","BTCUSD",1645362670294,0.001,38298.0,38294.0,0.32402786]
["bitfinex","BTCUSD",1645362670696,0.001,38298.0,38294.0,0.30317152]
["bitfinex","BTCUSD",1645362671140,0.0061503,38301.0,38294.0,0.30317152]
["bitfinex","BTCUSD",1645362671341,0.00019894,38298.0,38294.0,0.30317152]
["bitfinex","BTCUSD",1645362672342,0.11616141,38300.0,38294.0,0.30317152]
["bitfinex","BTCUSD",1645362672543,0.00019894,38298.0,38294.0,0.30317152]
["bitfinex","BTCUSD",1645362673546,0.11616141,38300.0,38294.0,0.30317152]
["bitfinex","BTCUSD",1645362673745,0.00319894,38298.0,38292.0,0.02085634]
["bitfinex","BTCUSD",1645362673943,0.00319894,38298.0,38289.0,0.03045634]
["bitfinex","BTCUSD",1645362674745,0.003,38298.0,38289.0,0.38625732]
["bitfinex","BTCUSD",1645362674993,0.00019895,38295.0,38289.0,0.38625732]
["bitfinex","BTCUSD",1645362675195,0.14666738,38294.0,38289.0,0.03037763]
["bitfinex","BTCUSD",1645362675496,0.14666738,38294.0,38289.0,0.00952129]
["bitfinex","BTCUSD",1645362675696,0.14766738,38294.0,38289.0,0.00952129]
["bitfinex","BTCUSD",1645362676298,0.00019895,38293.0,38285.0,0.1948]
["bitfinex","BTCUSD",1645362676500,0.30019895,38293.0,38285.0,0.1948]
["bitfinex","BTCUSD",1645362676798,0.10019895,38293.0,38285.0,0.1948]
["bitfinex","BTCUSD",1645362677195,0.1,38293.0,38290.0,7.911e-05]
["bitfinex","BTCUSD",1645362677397,0.00019895,38291.0,38290.0,7.911e-05]
["bitfinex","BTCUSD",1645362678397,0.002,38293.0,38290.0,7.911e-05]
["bitfinex","BTCUSD",1645362678648,0.00019895,38292.0,38290.0,7.911e-05]
["bitfinex","BTCUSD",1645362679045,0.00019895,38292.0,38291.0,0.38539688]
["bitfinex","BTCUSD",1645362679245,0.00019895,38292.0,38291.0,0.73429288]
["bitfinex","BTCUSD",1645362679445,0.1,38299.0,38291.0,0.73429288]
["bitfinex","BTCUSD",1645362679746,0.001,38292.0,38291.0,0.38539688]
["bitfinex","BTCUSD",1645362679944,0.001,38292.0,38291.0,0.73429288]
["bitfinex","BTCUSD",1645362680244,0.001,38292.0,38291.0,0.75514922]
["bitfinex","BTCUSD",1645362681051,0.00019895,38293.0,38291.0,0.75514922]
["bitfinex","BTCUSD",1645362681253,0.00019895,38293.0,38292.0,0.358396]
["bitfinex","BTCUSD",1645362681944,0.001,38298.0,38292.0,0.358396]
["bitfinex","BTCUSD",1645362682145,0.001,38298.0,38297.0,0.28621434]
["bitfinex","BTCUSD",1645362683194,0.12617084,38302.0,38297.0,0.28621434]
["bitfinex","BTCUSD",1645362683395,1.3071111,38303.0,38297.0,0.28621434]
["bitfinex","BTCUSD",1645362683396,0.00019894,38299.0,38297.0,0.28621434]
["bitfinex","BTCUSD",1645362684394,0.81230542,38303.0,38297.0,0.28621434]
["bitfinex","BTCUSD",1645362684594,0.00019909,38300.0,38297.0,0.28621434]
["bitfinex","BTCUSD",1645362684994,0.00019909,38300.0,38292.0,0.03035634]
["bitfinex","BTCUSD",1645362684995,0.1412405,38299.0,38292.0,0.03035634]
["bitfinex","BTCUSD",1645362685194,0.4412405,38299.0,38292.0,0.03035634]
["bitfinex","BTCUSD",1645362685395,0.4,38299.0,38292.0,0.03035634]
["bitfinex","BTCUSD",1645362685695,0.0061503,38300.0,38292.0,0.03035634]
["bitfinex","BTCUSD",1645362685895,0.00019909,38297.0,38292.0,0.03035634]
["bitfinex","BTCUSD",1645362686138,0.00019909,38297.0,38293.0,0.35776263]
["bitfinex","BTCUSD",1645362686642,0.15801467,38297.0,38293.0,0.37861897]
["bitfinex","BTCUSD",1645362686841,0.1412486,38296.0,38292.0,0.0095]
["bitfinex","BTCUSD",1645362687044,0.1412486,38296.0,38289.0,0.1248]
["bitfinex","BTCUSD",1645362687848,0.1412486,38296.0,38290.0,0.35322369]
["bitfinex","BTCUSD",1645362688244,0.00019894,38294.0,38290.0,0.35322369]
["bitfinex","BTCUSD",1645362689150,0.1412486,38296.0,38290.0,0.37408003]
["bitfinex","BTCUSD",1645362689341,0.00019894,38294.0,38290.0,0.37408003]
["bitfinex","BTCUSD",1645362689993,0.00019894,38294.0,38293.0,0.02085634]
["bitfinex","BTCUSD",1645362690191,0.00019894,38294.0,38293.0,0.0196872]
["bitfinex","BTCUSD",1645362690393,0.002,38296.0,38293.0,0.3685832]
["bitfinex","BTCUSD",1645362690591,0.00019893,38295.0,38290.0,0.37291089]
["bitfinex","BTCUSD",1645362690791,0.00019893,38295.0,38291.0,0.348896]
["bitfinex","BTCUSD",1645362691694,0.01,38301.0,38291.0,0.348896]
["bitfinex","BTCUSD",1645362691892,0.00019895,38295.0,38292.0,0.0092]
["bitfinex","BTCUSD",1645362692092,0.00019895,38295.0,38293.0,0.348896]
["bitfinex","BTCUSD",1645362692289,0.00019895,38295.0,38294.0,0.69787479]
["bitfinex","BTCUSD",1645362692691,0.001,38300.0,38294.0,0.34897879]
["bitfinex","BTCUSD",1645362692890,0.00019894,38296.0,38294.0,0.32929159]
["bitfinex","BTCUSD",1645362693093,0.00019894,38296.0,38295.0,0.348896]
["bitfinex","BTCUSD",1645362693492,0.00019894,38296.0,38295.0,0.648896]
["bitfinex","BTCUSD",1645362693945,0.001,38301.0,38295.0,0.3]
["bitfinex","BTCUSD",1645362694142,0.00019894,38297.0,38295.0,0.3]
["bitfinex","BTCUSD",1645362694643,0.00019894,38297.0,38294.0,0.32929159]
["bitfinex","BTCUSD",1645362694843,0.00019894,38297.0,38295.0,0.348896]
["bitfinex","BTCUSD",1645362695044,0.00019894,38297.0,38294.0,0.32929159]
["bitfinex","BTCUSD",1645362695244,0.14438,38298.0,38294.0,0.32929159]
["bitfinex","BTCUSD",1645362695546,0.14457894,38298.0,38294.0,0.32929159]
["bitfinex","BTCUSD",1645362695845,0.14657894,38298.0,38294.0,0.32929159]
["bitfinex","BTCUSD",1645362696442,0.14638,38298.0,38294.0,0.32929159]
["bitfinex","BTCUSD",1645362696644,0.14657894,38298.0,38294.0,0.32929159]
["bitfinex","BTCUSD",1645362697051,0.14657894,38298.0,38295.0,0.00010616]
["bitfinex","BTCUSD",1645362697243,0.14457894,38298.0,38295.0,0.00010616]
["bitfinex","BTCUSD",1645362697494,0.14438,38298.0,38295.0,0.00010616]
["bitfinex","BTCUSD",1645362697693,0.72146287,38302.0,38295.0,0.00010616]
["bitfinex","BTCUSD",1645362697896,0.00219894,38298.0,38295.0,0.00010616]
["bitfinex","BTCUSD",1645362698693,0.002,38298.0,38295.0,0.00010616]
["bitfinex","BTCUSD",1645362699193,0.00019894,38298.0,38295.0,0.00010616]
["bitfinex","BTCUSD",1645362699791,0.00219894,38298.0,38295.0,0.00010616]
["bitfinex","BTCUSD",1645362699992,0.002,38298.0,38295.0,0.00010616]
["bitfinex","BTCUSD",1645362700192,0.00219894,38298.0,38295.0,0.00010616]
["bitfinex","BTCUSD",1645362701140,0.002,38298.0,38295.0,0.00010616]
["bitfinex","BTCUSD",1645362701362,0.00219894,38298.0,38295.0,0.30010616]
["bitfinex","BTCUSD",1645362701842,0.00019894,38298.0,38295.0,0.30010616]
["bitfinex","BTCUSD",1645362702445,0.25757385,38303.0,38295.0,0.30010616]
["bitfinex","BTCUSD",1645362702651,0.00019894,38298.0,38295.0,0.30010616]
["bitfinex","BTCUSD",1645362703544,0.13140301,38303.0,38302.0,0.31247273]
["bitfinex","BTCUSD",1645362703744,0.12857762,38303.0,38302.0,0.31247273]
["bitfinex","BTCUSD",1645362704145,0.12857762,38303.0,38295.0,0.01979336]
["bitfinex","BTCUSD",1645362704346,0.49529203,38302.0,38295.0,0.01979336]
["bitfinex","BTCUSD",1645362704548,0.62469504,38303.0,38295.0,0.00010616]
["bitfinex","BTCUSD",1645362704903,0.1,38302.0,38295.0,0.00010616]
["bitfinex","BTCUSD",1645362705093,0.00019894,38300.0,38295.0,0.00010616]
["bitfinex","BTCUSD",1645362705291,0.00019894,38300.0,38299.0,0.38767583]
["bitfinex","BTCUSD",1645362705892,0.25557385,38303.0,38299.0,0.38767583]
["bitfinex","BTCUSD",1645362706294,0.00019909,38301.0,38299.0,0.38767583]
["bitfinex","BTCUSD",1645362707094,0.00082539,38303.0,38299.0,0.38767583]
["bitfinex","BTCUSD",1645362707294,0.34146021,38304.0,38299.0,0.38767583]
["bitfinex","BTCUSD",1645362707499,0.00019909,38302.0,38299.0,0.38767583]
["bitfinex","BTCUSD",1645362708295,0.00082539,38303.0,38299.0,0.38767583]
["bitfinex","BTCUSD",1645362708496,0.83875224,38304.0,38299.0,0.38767583]
["bitfinex","BTCUSD",1645362708742,0.00019909,38302.0,38299.0,0.38767583]
["bitfinex","BTCUSD",1645362709544,0.00082539,38303.0,38299.0,0.38767583]
["bitfinex","BTCUSD",1645362709744,0.00019893,38302.0,38299.0,0.38767583]
["bitfinex","BTCUSD",1645362710746,0.12940301,38303.0,38299.0,0.38767583]
["bitfinex","BTCUSD",1645362710946,0.00019893,38302.0,38299.0,0.38767583]
["bitfinex","BTCUSD",1645362711946,0.00092993,38302.0,38299.0,0.38767583]
["bitfinex","BTCUSD",1645362712147,0.00112886,38302.0,38299.0,0.38767583]
["bitfinex","BTCUSD",1645362712399,0.00112886,38302.0,38300.0,0.00013144]
["bitfinex","BTCUSD",1645362713196,0.00092993,38302.0,38300.0,0.00013144]
["bitfinex","BTCUSD",1645362713398,0.27074805,38302.0,38300.0,0.00013144]
["bitfinex","BTCUSD",1645362713796,0.27181812,38302.0,38300.0,0.00013144]
["bitfinex","BTCUSD",1645362714696,0.27181812,38302.0,38297.0,0.37718681]
["bitfinex","BTCUSD",1645362715698,0.26981812,38302.0,38297.0,0.37718681]
["bitfinex","BTCUSD",1645362715899,0.1584953,38300.0,38292.0,0.0092]
["bitfinex","BTCUSD",1645362716146,0.44028073,38296.0,38292.0,0.0288872]
["bitfinex","BTCUSD",1645362716445,0.1584953,38300.0,38292.0,0.0288872]
["bitfinex","BTCUSD",1645362716446,0.44028073,38295.0,38292.0,0.0288872]
["bitfinex","BTCUSD",1645362717953,0.44028073,38295.0,38292.0,0.0298872]
["bitfinex","BTCUSD",1645362718253,0.44028073,38296.0,38292.0,0.3102]
["bitfinex","BTCUSD",1645362718448,0.44028073,38296.0,38295.0,0.0196872]
["bitfinex","BTCUSD",1645362719245,0.44028073,38297.0,38295.0,0.0196872]
["bitfinex","BTCUSD",1645362719899,0.44028073,38296.0,38295.0,0.0196872]
["bitfinex","BTCUSD",1645362720395,0.44008382,38296.0,38292.0,0.3092]
["bitfinex","BTCUSD",1645362720601,0.1584953,38300.0,38292.0,0.0092]
["bitfinex","BTCUSD",1645362720602,0.44008382,38295.0,38292.0,0.0092]
["bitfinex","BTCUSD",1645362720796,0.50779547,38295.0,38292.0,0.0092]
["bitfinex","BTCUSD",1645362721098,0.44008382,38294.0,38292.0,0.0092]
["bitfinex","BTCUSD",1645362721496,0.44008382,38294.0,38291.0,0.30631978]
["bitfinex","BTCUSD",1645362721897,0.44008382,38294.0,38292.0,0.001]
["bitfinex","BTCUSD",1645362722098,0.44008382,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1645362722899,0.44008382,38293.0,38292.0,0.349896]
["bitfinex","BTCUSD",1645362723300,0.06771165,38295.0,38292.0,0.348896]
["bitfinex","BTCUSD",1645362723301,0.44008382,38294.0,38292.0,0.348896]
["bitfinex","BTCUSD",1645362723499,0.44008382,38294.0,38291.0,0.30631978]
["bitfinex","BTCUSD",1645362723744,0.44008382,38293.0,38291.0,0.30631978]
["bitfinex","BTCUSD",1645362723944,0.44008382,38293.0,38292.0,0.3695832]
["bitfinex","BTCUSD",1645362724644,0.44008382,38293.0,38292.0,0.6695832]
["bitfinex","BTCUSD",1645362724845,0.44008382,38294.0,38292.0,0.6695832]
["bitfinex","BTCUSD",1645362725044,0.44008382,38295.0,38293.0,0.648896]
["bitfinex","BTCUSD",1645362725246,0.44008382,38296.0,38294.0,0.648896]
["bitfinex","BTCUSD",1645362725445,0.44008382,38295.0,38294.0,0.348896]
["bitfinex","BTCUSD",1645362725648,0.44008382,38296.0,38294.0,0.348896]
["bitfinex","BTCUSD",1645362725848,0.44008382,38296.0,38295.0,0.0196872]
["bitfinex","BTCUSD",1645362726046,0.1584953,38300.0,38295.0,0.0196872]
["bitfinex","BTCUSD",1645362726244,0.02753698,38299.0,38292.0,0.25708651]
["bitfinex","BTCUSD",1645362726544,0.44058645,38295.0,38293.0,0.348896]
["bitfinex","BTCUSD",1645362728197,0.46812343,38295.0,38293.0,0.348896]
["bitfinex","BTCUSD",1645362728393,0.02753698,38294.0,38293.0,0.348896]
["bitfinex","BTCUSD",1645362728791,0.44058645,38295.0,38293.0,0.348896]
["bitfinex","BTCUSD",1645362729192,0.44047916,38295.0,38293.0,0.348896]
["bitfinex","BTCUSD",1645362729392,0.44047916,38295.0,38294.0,0.3]
["bitfinex","BTCUSD",1645362729593,0.02753698,38295.0,38294.0,0.648896]
["bitfinex","BTCUSD",1645362729796,0.02753698,38295.0,38294.0,0.348896]
["bitfinex","BTCUSD",1645362729997,0.001,38300.0,38297.0,0.34239476]
["bitfinex","BTCUSD",1645362730399,0.02755635,38299.0,38297.0,0.34239476]
["bitfinex","BTCUSD",1645362731447,0.02755635,38298.0,38297.0,0.34239476]
["bitfinex","BTCUSD",1645362731644,0.02755635,38300.0,38292.0,0.00015029]
["bitfinex","BTCUSD",1645362732245,0.00021294,38290.0,38289.0,0.61039687]
["bitfinex","BTCUSD",1645362732647,0.00021294,38290.0,38289.0,0.60857073]
["bitfinex","BTCUSD",1645362732847,0.00021294,38290.0,38289.0,0.91969111]
["bitfinex","BTCUSD",1645362733845,0.00121294,38290.0,38289.0,0.91446057]
["bitfinex","BTCUSD",1645362734246,0.02876929,38290.0,38289.0,0.91446057]
["bitfinex","BTCUSD",1645362735298,0.02776929,38290.0,38289.0,0.91446057]
["bitfinex","BTCUSD",1645362735499,0.00021294,38290.0,38289.0,0.91446057]
["bitfinex","BTCUSD",1645362735899,0.00121294,38290.0,38289.0,0.91446057]
["bitfinex","BTCUSD",1645362736103,0.02876929,38290.0,38289.0,0.66087395]
["bitfinex","BTCUSD",1645362736699,0.02876929,38290.0,38289.0,0.33411459]
["bitfinex","BTCUSD",1645362736905,0.02876929,38290.0,38287.0,0.0012]
["bitfinex","BTCUSD",1645362737103,0.03217805,38286.0,38284.0,2.59779737]
["bitfinex","BTCUSD",1645362737305,0.02755635,38285.0,38284.0,2.59779737]
["bitfinex","BTCUSD",1645362737702,0.02755635,38285.0,38284.0,2.94683337]
["bitfinex","BTCUSD",1645362738104,0.02755635,38285.0,38284.0,2.59779737]
["bitfinex","BTCUSD",1645362739052,0.02755635,38285.0,38284.0,2.94683337]
["bitfinex","BTCUSD",1645362739549,0.02755635,38285.0,38284.0,2.59779737]
["bitfinex","BTCUSD",1645362740352,0.02755635,38285.0,38284.0,2.94683337]
["bitfinex","BTCUSD",1645362740753,0.02407676,38285.0,38284.0,2.94683337]
["bitfinex","BTCUSD",1645362742253,0.02517359,38285.0,38284.0,2.94696502]
["bitfinex","BTCUSD",1645362743805,0.02517359,38285.0,38284.0,3.24597246]
["bitfinex","BTCUSD",1645362747145,0.02517359,38285.0,38284.0,3.24584081]
["bitfinex","BTCUSD",1645362749248,0.02517359,38285.0,38283.0,0.00013165]
["bitfinex","BTCUSD",1645362749451,0.02517359,38285.0,38283.0,0.00022468]
["bitfinex","BTCUSD",1645362749452,0.2066603,38284.0,38283.0,0.00022468]
["bitfinex","BTCUSD",1645362749648,0.2066603,38284.0,38283.0,0.00022108]
["bitfinex","BTCUSD",1645362749912,0.64773102,38284.0,38283.0,0.00022108]
["bitfinex","BTCUSD",1645362750102,1.04626586,38284.0,38283.0,0.00022108]
["bitfinex","BTCUSD",1645362750303,1.53484798,38284.0,38283.0,0.00022108]
["bitfinex","BTCUSD",1645362750501,0.83631314,38284.0,38278.0,0.00018503]
["bitfinex","BTCUSD",1645362750700,0.83631314,38284.0,38282.0,0.00015303]
["bitfinex","BTCUSD",1645362751401,0.44064915,38283.0,38282.0,0.00015303]
["bitfinex","BTCUSD",1645362751606,0.75541815,38283.0,38277.0,0.00018503]
["bitfinex","BTCUSD",1645362751802,1.23663811,38283.0,38274.0,0.00018503]
["bitfinex","BTCUSD",1645362752002,0.38560442,38276.0,38272.0,0.349036]
["bitfinex","BTCUSD",1645362752302,0.33049949,38273.0,38271.0,0.349036]
["bitfinex","BTCUSD",1645362752503,0.33049949,38273.0,38271.0,0.34922103]
["bitfinex","BTCUSD",1645362752703,0.33049949,38273.0,38271.0,0.349036]
["bitfinex","BTCUSD",1645362753504,0.33049949,38274.0,38271.0,0.349036]
["bitfinex","BTCUSD",1645362753744,0.13913055,38279.0,38271.0,0.34922103]
["bitfinex","BTCUSD",1645362753745,0.33049949,38275.0,38271.0,0.34922103]
["bitfinex","BTCUSD",1645362754945,0.33049949,38276.0,38271.0,0.34922103]
["bitfinex","BTCUSD",1645362755344,0.33049949,38276.0,38272.0,0.00015297]
["bitfinex","BTCUSD",1645362755545,0.33049949,38276.0,38272.0,0.000338]
["bitfinex","BTCUSD",1645362755745,0.33049949,38276.0,38272.0,0.00015297]
["bitfinex","BTCUSD",1645362755944,0.33049949,38277.0,38272.0,0.000338]
["bitfinex","BTCUSD",1645362756145,0.38560442,38279.0,38272.0,0.00015297]
["bitfinex","BTCUSD",1645362756344,0.38560442,38279.0,38272.0,0.00018503]
["bitfinex","BTCUSD",1645362756546,0.38560442,38279.0,38274.0,0.00015296]
["bitfinex","BTCUSD",1645362756752,0.43991898,38281.0,38274.0,0.00015296]
["bitfinex","BTCUSD",1645362756753,0.38560442,38278.0,38274.0,0.00015296]
["bitfinex","BTCUSD",1645362756947,0.38560442,38277.0,38272.0,0.34418896]
["bitfinex","BTCUSD",1645362757401,6.004e-05,38274.0,38273.0,0.00014528]
["bitfinex","BTCUSD",1645362757601,6.004e-05,38274.0,38273.0,0.00033031]
["bitfinex","BTCUSD",1645362757795,6.004e-05,38274.0,38273.0,0.00014528]
["bitfinex","BTCUSD",1645362762346,0.33048542,38277.0,38276.0,0.31278337]
["bitfinex","BTCUSD",1645362762347,6.004e-05,38277.0,38276.0,0.31278337]
["bitfinex","BTCUSD",1645362762547,6.004e-05,38277.0,38276.0,0.66195037]
["bitfinex","BTCUSD",1645362763148,6.004e-05,38277.0,38276.0,0.349167]
["bitfinex","BTCUSD",1645362763449,0.08741184,38275.0,38273.0,0.00018503]
["bitfinex","BTCUSD",1645362763648,0.08741184,38275.0,38272.0,0.00018503]
["bitfinex","BTCUSD",1645362763847,0.08741184,38275.0,38272.0,0.00015258]
["bitfinex","BTCUSD",1645362764047,0.08741184,38275.0,38272.0,0.00033761]
["bitfinex","BTCUSD",1645362764248,0.08741184,38275.0,38274.0,0.3446283]
["bitfinex","BTCUSD",1645362764448,0.08741184,38275.0,38274.0,0.6937953]
["bitfinex","BTCUSD",1645362765501,0.08741184,38275.0,38274.0,0.349167]
["bitfinex","BTCUSD",1645362765701,0.08741184,38275.0,38273.0,0.00018503]
["bitfinex","BTCUSD",1645362765902,0.08741184,38275.0,38272.0,0.00015258]
["bitfinex","BTCUSD",1645362766101,0.08741184,38275.0,38272.0,0.00018503]
["bitfinex","BTCUSD",1645362766302,0.08741184,38275.0,38272.0,0.00015258]
["bitfinex","BTCUSD",1645362766602,0.08741184,38275.0,38273.0,0.349167]
["bitfinex","BTCUSD",1645362767102,6.004e-05,38274.0,38273.0,0.34931254]
["bitfinex","BTCUSD",1645362772255,6.004e-05,38274.0,38273.0,0.349167]
["bitfinex","BTCUSD",1645362773496,0.0767626,38275.0,38274.0,0.5]
["bitfinex","BTCUSD",1645362773695,0.0767626,38275.0,38274.0,0.849167]
["bitfinex","BTCUSD",1645362775699,0.0767626,38275.0,38273.0,0.34935203]
["bitfinex","BTCUSD",1645362775896,0.0767626,38275.0,38273.0,0.349167]
["bitfinex","BTCUSD",1645362777351,0.07683249,38275.0,38274.0,0.00010522]
["bitfinex","BTCUSD",1645362779253,0.40731394,38275.0,38274.0,0.00010522]
["bitfinex","BTCUSD",1645362781199,0.07683249,38275.0,38273.0,0.27978573]
["bitfinex","BTCUSD",1645362781402,0.40731394,38275.0,38273.0,0.2796007]
["bitfinex","BTCUSD",1645362781600,0.07683249,38275.0,38273.0,0.2796007]
["bitfinex","BTCUSD",1645362782201,0.07683249,38275.0,38274.0,0.00010539]
["bitfinex","BTCUSD",1645362782399,0.40731394,38275.0,38274.0,0.00010539]
["bitfinex","BTCUSD",1645362782599,0.07683249,38275.0,38274.0,0.00010539]
["bitfinex","BTCUSD",1645362784253,0.40731394,38275.0,38274.0,0.00010539]
["bitfinex","BTCUSD",1645362785952,0.07683249,38275.0,38274.0,0.00010539]
["bitfinex","BTCUSD",1645362787157,0.40713516,38275.0,38274.0,0.00010539]
["bitfinex","BTCUSD",1645362787424,0.07683249,38275.0,38273.0,0.27978573]
["bitfinex","BTCUSD",1645362787618,0.40713516,38275.0,38273.0,0.2796007]
["bitfinex","BTCUSD",1645362788024,0.07683249,38275.0,38273.0,0.2796007]
["bitfinex","BTCUSD",1645362788824,0.40713516,38275.0,38273.0,0.2796007]
["bitfinex","BTCUSD",1645362789422,0.33030267,38274.0,38273.0,0.2796007]
["bitfinex","BTCUSD",1645362790526,0.07683249,38275.0,38273.0,0.2796007]
["bitfinex","BTCUSD",1645362792183,0.07683249,38275.0,38274.0,0.00013208]
["bitfinex","BTCUSD",1645362792385,0.19110424,38275.0,38274.0,0.00013208]
["bitfinex","BTCUSD",1645362792987,0.19110903,38275.0,38274.0,0.00013208]
["bitfinex","BTCUSD",1645362794286,0.19110903,38275.0,38273.0,0.22991781]
["bitfinex","BTCUSD",1645362794487,0.11427654,38274.0,38273.0,0.22973278]
["bitfinex","BTCUSD",1645362795508,0.11427654,38274.0,38273.0,0.29509578]
["bitfinex","BTCUSD",1645362795509,0.38558308,38274.0,38273.0,0.29509578]
["bitfinex","BTCUSD",1645362795711,0.33053374,38274.0,38273.0,0.29509578]
["bitfinex","BTCUSD",1645362795907,0.07683249,38275.0,38273.0,1.09209578]
["bitfinex","BTCUSD",1645362796112,0.27545992,38274.0,38273.0,1.19209578]
["bitfinex","BTCUSD",1645362796410,0.35229241,38275.0,38273.0,1.19209578]
["bitfinex","BTCUSD",1645362796608,0.33053374,38277.0,38275.0,0.797]
["bitfinex","BTCUSD",1645362796907,0.33053374,38277.0,38276.0,1.196167]
["bitfinex","BTCUSD",1645362797308,0.33053374,38278.0,38276.0,1.196167]
["bitfinex","BTCUSD",1645362797506,0.33053374,38278.0,38277.0,0.31904879]
["bitfinex","BTCUSD",1645362797708,0.33053374,38278.0,38277.0,1.46520479]
["bitfinex","BTCUSD",1645362797909,0.38558308,38278.0,38277.0,1.11604879]
["bitfinex","BTCUSD",1645362798108,0.33362554,38278.0,38277.0,1.46520479]
["bitfinex","BTCUSD",1645362798510,0.33362554,38278.0,38277.0,0.66820479]
["bitfinex","BTCUSD",1645362798951,0.1164705,38278.0,38277.0,0.66820479]
["bitfinex","BTCUSD",1645362799852,0.74057957,38285.0,38277.0,0.66820479]
["bitfinex","BTCUSD",1645362800052,0.11434619,38284.0,38278.0,0.349156]
["bitfinex","BTCUSD",1645362800253,0.11434619,38283.0,38278.0,0.349156]
["bitfinex","BTCUSD",1645362800451,0.11434619,38282.0,38277.0,0.31904879]
["bitfinex","BTCUSD",1645362800652,0.11434619,38281.0,38278.0,0.349156]
["bitfinex","BTCUSD",1645362800859,0.11434619,38280.0,38278.0,0.349156]
["bitfinex","BTCUSD",1645362801052,0.11434619,38279.0,38278.0,0.349156]
["bitfinex","BTCUSD",1645362801252,0.44057957,38283.0,38278.0,0.01903934]
["bitfinex","BTCUSD",1645362801655,0.01012653,38277.0,38275.0,0.34930903]
["bitfinex","BTCUSD",1645362801855,0.01012653,38277.0,38275.0,0.349124]
["bitfinex","BTCUSD",1645362801856,0.11434619,38276.0,38275.0,0.349124]
["bitfinex","BTCUSD",1645362802502,0.01012653,38277.0,38274.0,0.00018503]
["bitfinex","BTCUSD",1645362802701,0.11434619,38276.0,38273.0,0.34930903]
["bitfinex","BTCUSD",1645362803005,0.11434619,38275.0,38273.0,0.34930903]
["bitfinex","BTCUSD",1645362803200,0.11434619,38274.0,38273.0,0.349124]
["bitfinex","BTCUSD",1645362803405,0.01012653,38277.0,38273.0,0.34930903]
["bitfinex","BTCUSD",1645362803703,0.11434619,38276.0,38273.0,0.349124]
["bitfinex","BTCUSD",1645362803900,0.11434619,38275.0,38273.0,0.34930903]
["bitfinex","BTCUSD",1645362804104,0.11434619,38275.0,38272.0,0.00012463]
["bitfinex","BTCUSD",1645362804105,0.11434619,38274.0,38272.0,0.00030966]
["bitfinex","BTCUSD",1645362804303,0.01112653,38277.0,38272.0,0.00012463]
["bitfinex","BTCUSD",1645362804304,0.11434619,38273.0,38272.0,0.00012463]
["bitfinex","BTCUSD",1645362804504,0.01112653,38277.0,38271.0,0.00018503]
["bitfinex","BTCUSD",1645362804703,0.11434619,38276.0,38271.0,0.00012463]
["bitfinex","BTCUSD",1645362804901,0.11434619,38275.0,38271.0,0.00030966]
["bitfinex","BTCUSD",1645362805102,0.11434619,38274.0,38272.0,0.349124]
["bitfinex","BTCUSD",1645362805304,0.11434619,38273.0,38272.0,0.34930903]
["bitfinex","BTCUSD",1645362805506,0.01012653,38277.0,38272.0,0.349124]
["bitfinex","BTCUSD",1645362805804,0.11434619,38276.0,38272.0,0.34930903]
["bitfinex","BTCUSD",1645362806011,0.01012653,38277.0,38272.0,0.349124]
["bitfinex","BTCUSD",1645362806252,0.01012653,38277.0,38272.0,0.34930903]
["bitfinex","BTCUSD",1645362806253,0.11434619,38276.0,38272.0,0.34930903]
["bitfinex","BTCUSD",1645362806451,0.11434619,38275.0,38272.0,0.34930903]
["bitfinex","BTCUSD",1645362806752,0.11434619,38274.0,38272.0,0.34930903]
["bitfinex","BTCUSD",1645362806951,0.11434619,38273.0,38272.0,0.349124]
["bitfinex","BTCUSD",1645362807152,8.036e-05,38275.0,38272.0,0.34924854]
["bitfinex","BTCUSD",1645362808153,8.036e-05,38275.0,38272.0,0.349124]
["bitfinex","BTCUSD",1645362808354,8.036e-05,38275.0,38272.0,0.34924854]
["bitfinex","BTCUSD",1645362809154,0.3858333,38273.0,38272.0,0.34924854]
["bitfinex","BTCUSD",1645362809453,0.11434619,38273.0,38272.0,0.349124]
["bitfinex","BTCUSD",1645362809653,0.11434619,38273.0,38272.0,0.34924856]
["bitfinex","BTCUSD",1645362809654,0.38583092,38273.0,38272.0,0.34924856]
["bitfinex","BTCUSD",1645362810500,0.38583092,38273.0,38272.0,0.349124]
["bitfinex","BTCUSD",1645362813101,8.399e-05,38274.0,38272.0,0.649124]
["bitfinex","BTCUSD",1645362813304,0.38591491,38274.0,38272.0,0.349124]
["bitfinex","BTCUSD",1645362813502,0.38591491,38274.0,38273.0,0.349124]
["bitfinex","BTCUSD",1645362813753,0.38591491,38274.0,38272.0,0.34930903]
["bitfinex","BTCUSD",1645362813950,0.38591491,38274.0,38272.0,0.349124]
["bitfinex","BTCUSD",1645362814151,0.33071538,38273.0,38272.0,0.349124]
["bitfinex","BTCUSD",1645362814349,0.33071538,38273.0,38272.0,0.649124]
["bitfinex","BTCUSD",1645362814752,8.399e-05,38274.0,38272.0,0.649124]
["bitfinex","BTCUSD",1645362814952,0.33074182,38273.0,38272.0,0.349124]
["bitfinex","BTCUSD",1645362815249,0.33074182,38273.0,38272.0,1.446124]
["bitfinex","BTCUSD",1645362816551,0.33074182,38273.0,38272.0,1.496124]
["bitfinex","BTCUSD",1645362819507,8.399e-05,38274.0,38273.0,1.146124]
["bitfinex","BTCUSD",1645362819704,8.399e-05,38274.0,38273.0,1.446124]
["bitfinex","BTCUSD",1645362820606,8.399e-05,38274.0,38273.0,0.649124]
["bitfinex","BTCUSD",1645362820804,0.33082581,38274.0,38273.0,0.649124]
["bitfinex","BTCUSD",1645362821003,0.33082581,38274.0,38273.0,0.349124]
["bitfinex","BTCUSD",1645362821252,0.33082581,38274.0,38273.0,0.34917]
["bitfinex","BTCUSD",1645362821653,0.33082581,38274.0,38273.0,0.64917]
["bitfinex","BTCUSD",1645362821852,0.33082581,38274.0,38273.0,1.44617]
["bitfinex","BTCUSD",1645362822254,0.33074182,38274.0,38273.0,1.44617]
["bitfinex","BTCUSD",1645362822454,0.39595745,38277.0,38273.0,1.44617]
["bitfinex","BTCUSD",1645362822455,0.33074182,38275.0,38273.0,1.44617]
["bitfinex","BTCUSD",1645362822661,0.33074182,38275.0,38274.0,1.44617]
["bitfinex","BTCUSD",1645362823255,0.33074182,38275.0,38274.0,1.49617]
["bitfinex","BTCUSD",1645362823658,0.33074182,38275.0,38274.0,1.54617]
["bitfinex","BTCUSD",1645362823859,0.33074182,38276.0,38275.0,1.14617]
["bitfinex","BTCUSD",1645362824061,0.33074182,38276.0,38275.0,1.44617]
["bitfinex","BTCUSD",1645362825303,0.33074182,38276.0,38275.0,1.14617]
["bitfinex","BTCUSD",1645362826406,0.33074182,38276.0,38275.0,0.55397026]
["bitfinex","BTCUSD",1645362826607,0.33074182,38276.0,38275.0,0.90313126]
["bitfinex","BTCUSD",1645362827206,0.39595745,38277.0,38275.0,0.90323723]
["bitfinex","BTCUSD",1645362827405,0.01012653,38277.0,38276.0,0.155212]
["bitfinex","BTCUSD",1645362827804,0.20350591,38277.0,38276.0,0.155212]
["bitfinex","BTCUSD",1645362828509,0.10876083,38275.0,38273.0,0.00018503]
["bitfinex","BTCUSD",1645362828759,0.19337938,38274.0,38272.0,0.349161]
["bitfinex","BTCUSD",1645362829457,0.35219637,38274.0,38271.0,0.00018503]
["bitfinex","BTCUSD",1645362829656,0.19337938,38273.0,38271.0,0.00018503]
["bitfinex","BTCUSD",1645362829857,0.19337938,38273.0,38272.0,0.349161]
["bitfinex","BTCUSD",1645362830058,0.19337938,38273.0,38271.0,0.155266]
["bitfinex","BTCUSD",1645362832419,0.19348111,38273.0,38271.0,0.155266]
["bitfinex","BTCUSD",1645362833007,0.19337938,38272.0,38271.0,0.155266]
["bitfinex","BTCUSD",1645362833206,0.00010173,38273.0,38271.0,0.150266]
["bitfinex","BTCUSD",1645362833808,0.38586361,38272.0,38271.0,0.150266]
["bitfinex","BTCUSD",1645362834211,0.33076071,38272.0,38271.0,0.150266]
["bitfinex","BTCUSD",1645362834608,0.38696534,38273.0,38271.0,0.150266]
["bitfinex","BTCUSD",1645362835812,0.00110173,38273.0,38271.0,0.150266]
["bitfinex","BTCUSD",1645362836156,0.3307815,38272.0,38271.0,0.150266]
["bitfinex","BTCUSD",1645362836356,0.33078587,38272.0,38271.0,0.150266]
["bitfinex","BTCUSD",1645362836559,0.33078587,38272.0,38271.0,0.947266]
["bitfinex","BTCUSD",1645362837159,0.00010161,38272.0,38271.0,0.947266]
["bitfinex","BTCUSD",1645362837558,0.00010161,38272.0,38271.0,0.150266]
["bitfinex","BTCUSD",1645362838559,0.00010161,38272.0,38271.0,0.947266]
["bitfinex","BTCUSD",1645362839562,0.00010161,38272.0,38271.0,0.150266]
["bitfinex","BTCUSD",1645362840205,0.00110161,38272.0,38271.0,0.150266]
["bitfinex","BTCUSD",1645362840606,0.00110161,38272.0,38271.0,0.947266]
["bitfinex","BTCUSD",1645362841204,0.00110161,38272.0,38271.0,0.797]
["bitfinex","BTCUSD",1645362841405,0.00110161,38272.0,38271.0,0.349169]
["bitfinex","BTCUSD",1645362841807,0.00110161,38272.0,38271.0,1.146169]
["bitfinex","BTCUSD",1645362842008,0.00010161,38272.0,38271.0,0.349169]
["bitfinex","BTCUSD",1645362842607,0.33088748,38272.0,38271.0,0.349169]
["bitfinex","BTCUSD",1645362842804,0.33088748,38272.0,38271.0,1.146169]
["bitfinex","BTCUSD",1645362844055,0.00010161,38272.0,38271.0,1.146169]
["bitfinex","BTCUSD",1645362844258,0.2757165,38272.0,38271.0,1.146169]
["bitfinex","BTCUSD",1645362845558,0.00010161,38272.0,38271.0,1.146169]
["bitfinex","BTCUSD",1645362846455,0.00010161,38272.0,38271.0,0.349169]
["bitfinex","BTCUSD",1645362846655,0.00010161,38272.0,38271.0,1.146169]
["bitfinex","BTCUSD",1645362846855,0.00010161,38272.0,38271.0,0.349169]
["bitfinex","BTCUSD",1645362847260,0.33088748,38272.0,38271.0,0.349169]
["bitfinex","BTCUSD",1645362848312,0.33188748,38272.0,38271.0,0.349169]
["bitfinex","BTCUSD",1645362848514,0.38696522,38272.0,38271.0,0.349169]
["bitfinex","BTCUSD",1645362849615,0.38507585,38272.0,38271.0,0.349169]
["bitfinex","BTCUSD",1645362849820,0.00010161,38272.0,38271.0,0.349169]
["bitfinex","BTCUSD",1645362850020,0.00010161,38272.0,38270.0,0.02743535]
["bitfinex","BTCUSD",1645362850215,0.00010161,38272.0,38270.0,0.0271257]
["bitfinex","BTCUSD",1645362850417,0.00010161,38272.0,38270.0,0.02725032]
["bitfinex","BTCUSD",1645362851454,0.00010161,38272.0,38270.0,0.0271257]
["bitfinex","BTCUSD",1645362852054,0.38507585,38272.0,38271.0,0.349169]
["bitfinex","BTCUSD",1645362854254,0.38507585,38272.0,38270.0,0.02730914]
["bitfinex","BTCUSD",1645362854455,0.38497424,38271.0,38270.0,0.37629711]
["bitfinex","BTCUSD",1645362855109,0.38497424,38271.0,38270.0,0.376173]
["bitfinex","BTCUSD",1645362856509,0.38497424,38271.0,38266.0,1.05119985]
["bitfinex","BTCUSD",1645362856708,0.33072056,38268.0,38267.0,0.00019109]
["bitfinex","BTCUSD",1645362856906,0.33072056,38268.0,38266.0,0.82069109]
["bitfinex","BTCUSD",1645362857108,0.33072056,38268.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362858854,0.38584066,38270.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362858855,0.33072056,38267.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362859055,0.33072056,38267.0,38266.0,0.82069109]
["bitfinex","BTCUSD",1645362859255,0.33072056,38267.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362859454,0.33072056,38268.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362859656,0.33072056,38267.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362859856,0.33072056,38267.0,38266.0,0.82069109]
["bitfinex","BTCUSD",1645362860056,0.38584066,38269.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362860360,0.002,38267.0,38266.0,0.82069109]
["bitfinex","BTCUSD",1645362860555,0.38584066,38269.0,38266.0,0.8205]
["bitfinex","BTCUSD",1645362860757,0.38584066,38269.0,38266.0,0.82069109]
["bitfinex","BTCUSD",1645362861157,0.38584066,38269.0,38266.0,0.82084294]
["bitfinex","BTCUSD",1645362861456,0.38584066,38269.0,38266.0,0.08042063]
["bitfinex","BTCUSD",1645362861955,0.33080798,38267.0,38266.0,0.08042063]
["bitfinex","BTCUSD",1645362862157,0.33080798,38267.0,38266.0,0.08007769]
["bitfinex","BTCUSD",1645362862409,0.00010488,38267.0,38266.0,0.08007769]
["bitfinex","BTCUSD",1645362863405,0.33104347,38267.0,38266.0,0.08007769]
["bitfinex","BTCUSD",1645362863607,0.00010488,38267.0,38266.0,0.08007769]
["bitfinex","BTCUSD",1645362863905,0.33105562,38267.0,38266.0,0.08007769]
["bitfinex","BTCUSD",1645362864305,0.33205562,38267.0,38266.0,0.08007769]
["bitfinex","BTCUSD",1645362864908,0.30110488,38267.0,38266.0,0.08007769]
["bitfinex","BTCUSD",1645362865112,0.68694554,38267.0,38266.0,0.08007769]
["bitfinex","BTCUSD",1645362865308,0.59387065,38267.0,38266.0,0.08007769]
["bitfinex","BTCUSD",1645362865513,0.59387065,38267.0,38265.0,0.00244294]
["bitfinex","BTCUSD",1645362865514,0.00247863,38265.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362865708,0.68866187,38265.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362865905,0.38866187,38265.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362866358,0.62063294,38265.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362867360,0.61863294,38265.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362868363,0.2324497,38265.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362868564,0.43346244,38265.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362868763,0.33346244,38265.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362869066,0.10247863,38265.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362870105,0.00247863,38265.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362870708,0.47722136,38266.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362870903,0.1,38266.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362871304,0.269923,38267.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362872106,9.419e-05,38265.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362877260,0.26991231,38267.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362877706,0.38599477,38266.0,38264.0,0.0011]
["bitfinex","BTCUSD",1645362877909,0.38599477,38266.0,38264.0,0.86782483]
["bitfinex","BTCUSD",1645362880410,0.38599477,38265.0,38264.0,0.86782483]
["bitfinex","BTCUSD",1645362880711,0.38599477,38265.0,38262.0,0.0031]
["bitfinex","BTCUSD",1645362880712,0.01864706,38263.0,38262.0,0.0031]
["bitfinex","BTCUSD",1645362881163,0.34944189,38263.0,38262.0,0.0031]
["bitfinex","BTCUSD",1645362881558,0.00993674,38255.0,38254.0,0.0031]
["bitfinex","BTCUSD",1645362881757,0.00993674,38255.0,38254.0,0.00518448]
["bitfinex","BTCUSD",1645362884260,0.38057013,38255.0,38254.0,0.00518448]
["bitfinex","BTCUSD",1645362884461,0.16004169,38255.0,38254.0,0.00518448]
["bitfinex","BTCUSD",1645362885111,0.43570224,38255.0,38254.0,0.00518448]
["bitfinex","BTCUSD",1645362885715,0.16004169,38255.0,38254.0,0.00518448]
["bitfinex","BTCUSD",1645362885911,0.43570224,38255.0,38254.0,0.00518448]
["bitfinex","BTCUSD",1645362886510,1.25,38254.0,38246.0,0.00276175]
["bitfinex","BTCUSD",1645362886710,0.22048921,38253.0,38246.0,0.00276175]
["bitfinex","BTCUSD",1645362887510,0.22048921,38252.0,38243.0,4.12259737]
["bitfinex","BTCUSD",1645362887909,0.22048921,38253.0,38243.0,4.12259737]
["bitfinex","BTCUSD",1645362888310,0.22048921,38253.0,38243.0,3.32559737]
["bitfinex","BTCUSD",1645362888866,0.22048921,38254.0,38243.0,3.32559737]
["bitfinex","BTCUSD",1645362889061,0.22048921,38253.0,38243.0,3.32559737]
["bitfinex","BTCUSD",1645362889662,0.0093,38252.0,38243.0,3.32559737]
["bitfinex","BTCUSD",1645362890061,0.0093,38252.0,38246.0,0.00014499]
["bitfinex","BTCUSD",1645362890461,0.22978921,38252.0,38246.0,0.00014499]
["bitfinex","BTCUSD",1645362891062,0.22978921,38252.0,38243.0,3.32559737]
["bitfinex","BTCUSD",1645362891265,0.22048921,38251.0,38247.0,0.00014499]
["bitfinex","BTCUSD",1645362891467,0.0093,38252.0,38247.0,0.00014499]
["bitfinex","BTCUSD",1645362891662,0.22978921,38252.0,38247.0,0.00014499]
["bitfinex","BTCUSD",1645362892062,0.22989245,38252.0,38247.0,0.00014499]
["bitfinex","BTCUSD",1645362892261,0.22989245,38252.0,38243.0,3.32559737]
["bitfinex","BTCUSD",1645362892509,0.22989245,38252.0,38248.0,0.00014498]
["bitfinex","BTCUSD",1645362892709,0.22048921,38251.0,38248.0,0.00014498]
["bitfinex","BTCUSD",1645362893011,0.22989245,38252.0,38248.0,0.00014498]
["bitfinex","BTCUSD",1645362893209,0.00940324,38252.0,38248.0,0.00014498]
["bitfinex","BTCUSD",1645362893409,0.00940324,38252.0,38243.0,3.32559737]
["bitfinex","BTCUSD",1645362893609,0.00940324,38252.0,38248.0,0.00014498]
["bitfinex","BTCUSD",1645362894809,0.00940324,38252.0,38243.0,4.12259737]
["bitfinex","BTCUSD",1645362895010,0.00940324,38252.0,38248.0,0.00014498]
["bitfinex","BTCUSD",1645362895411,0.00010324,38252.0,38249.0,0.36115207]
["bitfinex","BTCUSD",1645362896163,0.23042595,38255.0,38249.0,0.36115207]
["bitfinex","BTCUSD",1645362896164,0.23042595,38255.0,38252.0,0.00636426]
["bitfinex","BTCUSD",1645362896572,0.22542595,38255.0,38252.0,0.00636426]
["bitfinex","BTCUSD",1645362897668,0.00493674,38255.0,38252.0,0.00636426]
["bitfinex","BTCUSD",1645362897863,0.22542595,38255.0,38252.0,0.00636426]
["bitfinex","BTCUSD",1645362898265,0.00493674,38255.0,38252.0,0.00636426]
["bitfinex","BTCUSD",1645362898664,0.22542595,38255.0,38252.0,0.00636426]
["bitfinex","BTCUSD",1645362900117,0.00493674,38255.0,38252.0,0.00636426]
["bitfinex","BTCUSD",1645362900317,0.00593674,38255.0,38252.0,0.00636426]
["bitfinex","BTCUSD",1645362901823,0.00493674,38255.0,38252.0,0.00636426]
["bitfinex","BTCUSD",1645362902418,0.00593674,38255.0,38252.0,0.00636426]
["bitfinex","BTCUSD",1645362902619,0.00010994,38254.0,38252.0,0.00636426]
["bitfinex","BTCUSD",1645362907161,0.00010994,38254.0,38252.0,0.00507426]
["bitfinex","BTCUSD",1645362909111,0.00010994,38254.0,38253.0,1.14248672]
["bitfinex","BTCUSD",1645362909310,0.00010994,38254.0,38253.0,1.24248672]
["bitfinex","BTCUSD",1645362909515,0.00010994,38254.0,38253.0,0.44548672]
["bitfinex","BTCUSD",1645362909712,0.22059915,38254.0,38253.0,0.44548672]
["bitfinex","BTCUSD",1645362910315,0.00010994,38254.0,38253.0,0.44548672]
["bitfinex","BTCUSD",1645362910714,0.00010994,38254.0,38253.0,0.34548672]
["bitfinex","BTCUSD",1645362910715,0.22059915,38254.0,38253.0,0.34548672]
["bitfinex","BTCUSD",1645362911168,0.22059915,38254.0,38251.0,0.00014483]
["bitfinex","BTCUSD",1645362911169,0.21022157,38252.0,38251.0,0.00014483]
["bitfinex","BTCUSD",1645362911571,0.21022157,38252.0,38249.0,0.41115207]
["bitfinex","BTCUSD",1645362911572,0.21022157,38252.0,38249.0,0.46115207]
["bitfinex","BTCUSD",1645362911769,0.21022157,38252.0,38250.0,0.00014484]
["bitfinex","BTCUSD",1645362911770,0.43082765,38252.0,38250.0,0.00014484]
["bitfinex","BTCUSD",1645362912774,0.43082765,38252.0,38249.0,1.25815207]
["bitfinex","BTCUSD",1645362912974,0.43082765,38252.0,38249.0,0.46129691]
["bitfinex","BTCUSD",1645362914072,0.43082765,38252.0,38249.0,0.41129691]
["bitfinex","BTCUSD",1645362914571,0.43082765,38252.0,38249.0,0.409971]
["bitfinex","BTCUSD",1645362915210,0.43082765,38252.0,38249.0,0.40982616]
["bitfinex","BTCUSD",1645362915412,0.43082765,38252.0,38249.0,1.206971]
["bitfinex","BTCUSD",1645362915609,0.43082765,38252.0,38250.0,0.065401]
["bitfinex","BTCUSD",1645362915812,0.21022157,38252.0,38250.0,0.065401]
["bitfinex","BTCUSD",1645362916111,0.21022157,38252.0,38250.0,0.912401]
["bitfinex","BTCUSD",1645362916509,0.21022157,38252.0,38249.0,0.409971]
["bitfinex","BTCUSD",1645362916710,0.21022157,38252.0,38250.0,0.797]
["bitfinex","BTCUSD",1645362917313,0.21022157,38252.0,38251.0,0.00010452]
["bitfinex","BTCUSD",1645362917710,0.21022157,38252.0,38250.0,0.79296877]
["bitfinex","BTCUSD",1645362917910,0.21022157,38252.0,38250.0,0.85836977]
["bitfinex","BTCUSD",1645362918512,0.21022157,38252.0,38250.0,0.90836977]
["bitfinex","BTCUSD",1645362918959,0.21022157,38252.0,38250.0,0.115401]
["bitfinex","BTCUSD",1645362919357,0.21022157,38252.0,38250.0,0.05]
["bitfinex","BTCUSD",1645362919557,0.21022157,38252.0,38249.0,0.459971]
["bitfinex","BTCUSD",1645362919758,0.43082765,38252.0,38249.0,0.459971]
["bitfinex","BTCUSD",1645362919962,0.43082765,38252.0,38249.0,0.45982616]
["bitfinex","BTCUSD",1645362920159,0.22060608,38251.0,38249.0,0.459971]
["bitfinex","BTCUSD",1645362920558,0.22060608,38251.0,38249.0,0.409971]
["bitfinex","BTCUSD",1645362920760,0.22060608,38251.0,38249.0,0.00014484]
["bitfinex","BTCUSD",1645362921158,0.22060608,38251.0,38246.0,1.3046]
["bitfinex","BTCUSD",1645362921159,0.22060608,38251.0,38247.0,0.05]
["bitfinex","BTCUSD",1645362921359,0.22060608,38251.0,38248.0,0.00014484]
["bitfinex","BTCUSD",1645362922257,0.22060608,38251.0,38248.0,0.065407]
["bitfinex","BTCUSD",1645362922520,0.22060608,38251.0,38247.0,0.05]
["bitfinex","BTCUSD",1645362922521,0.22070355,38251.0,38247.0,0.05]
["bitfinex","BTCUSD",1645362923017,0.22070355,38251.0,38248.0,0.00014485]
["bitfinex","BTCUSD",1645362923214,0.22060608,38250.0,38248.0,0.00014485]
["bitfinex","BTCUSD",1645362923613,0.22060608,38250.0,38247.0,0.847]
["bitfinex","BTCUSD",1645362923813,0.22070355,38251.0,38247.0,0.84714485]
["bitfinex","BTCUSD",1645362924016,0.22070355,38251.0,38248.0,0.065406]
["bitfinex","BTCUSD",1645362924217,0.22070355,38251.0,38247.0,0.05014485]
["bitfinex","BTCUSD",1645362924218,9.747e-05,38251.0,38247.0,0.05014485]
["bitfinex","BTCUSD",1645362924419,0.22060608,38250.0,38247.0,0.05014485]
["bitfinex","BTCUSD",1645362924816,0.22060608,38250.0,38247.0,0.05]
["bitfinex","BTCUSD",1645362925024,0.22060608,38249.0,38247.0,0.05014485]
["bitfinex","BTCUSD",1645362925916,0.22060608,38249.0,38247.0,0.05]
["bitfinex","BTCUSD",1645362926159,0.22060608,38249.0,38248.0,0.797]
["bitfinex","BTCUSD",1645362926562,0.27575802,38251.0,38248.0,0.847]
["bitfinex","BTCUSD",1645362926563,0.22070355,38251.0,38248.0,0.847]
["bitfinex","BTCUSD",1645362926764,0.22070355,38251.0,38248.0,0.79718929]
["bitfinex","BTCUSD",1645362926765,9.747e-05,38251.0,38248.0,0.79718929]
["bitfinex","BTCUSD",1645362926964,0.22060608,38250.0,38248.0,0.00018929]
["bitfinex","BTCUSD",1645362927166,0.27575791,38250.0,38247.0,0.00018929]
["bitfinex","BTCUSD",1645362927363,0.22036734,38248.0,38245.0,0.00018929]
["bitfinex","BTCUSD",1645362927566,0.22036734,38248.0,38244.0,0.1]
["bitfinex","BTCUSD",1645362927567,0.22036734,38248.0,38244.0,0.05018929]
["bitfinex","BTCUSD",1645362927765,0.22036734,38248.0,38244.0,0.00018929]
["bitfinex","BTCUSD",1645362928365,0.22036734,38249.0,38244.0,0.00018929]
["bitfinex","BTCUSD",1645362928562,0.22036734,38249.0,38244.0,0.00033415]
["bitfinex","BTCUSD",1645362929464,0.22036734,38249.0,38244.0,0.79733415]
["bitfinex","BTCUSD",1645362929664,0.22036734,38249.0,38244.0,0.84718929]
["bitfinex","BTCUSD",1645362929920,0.22036734,38249.0,38245.0,0.79714486]
["bitfinex","BTCUSD",1645362930115,0.22036734,38249.0,38245.0,0.79733415]
["bitfinex","BTCUSD",1645362930609,0.22036734,38249.0,38245.0,0.79714486]
["bitfinex","BTCUSD",1645362930811,0.22036734,38248.0,38245.0,0.797]
["bitfinex","BTCUSD",1645362931010,0.22036734,38248.0,38245.0,0.79714486]
["bitfinex","BTCUSD",1645362931410,0.22036734,38248.0,38245.0,0.00014486]
["bitfinex","BTCUSD",1645362932012,0.22036734,38248.0,38244.0,0.00018929]
["bitfinex","BTCUSD",1645362932212,0.22036734,38248.0,38245.0,0.00014486]
["bitfinex","BTCUSD",1645362932213,0.22046448,38248.0,38245.0,0.00014486]
["bitfinex","BTCUSD",1645362933114,0.22046448,38248.0,38244.0,0.00018929]
["bitfinex","BTCUSD",1645362933316,0.22036734,38247.0,38245.0,0.00014486]
["bitfinex","BTCUSD",1645362933670,0.22036734,38246.0,38245.0,0.00014486]
["bitfinex","BTCUSD",1645362934469,0.22036734,38246.0,38244.0,0.00018929]
["bitfinex","BTCUSD",1645362934673,0.22036734,38246.0,38244.0,0.00014486]
["bitfinex","BTCUSD",1645362935570,0.22036734,38246.0,38243.0,2.70208666]
["bitfinex","BTCUSD",1645362935571,0.22036734,38246.0,38243.0,2.60208666]
["bitfinex","BTCUSD",1645362935772,0.27575769,38248.0,38243.0,2.60223152]
["bitfinex","BTCUSD",1645362935773,0.22036734,38245.0,38243.0,2.60223152]
["bitfinex","BTCUSD",1645362935971,0.22036734,38245.0,38244.0,0.00018929]
["bitfinex","BTCUSD",1645362936174,0.22036734,38245.0,38243.0,2.60204223]
["bitfinex","BTCUSD",1645362936771,0.22036734,38245.0,38243.0,2.60189737]
["bitfinex","BTCUSD",1645362937511,9.693e-05,38246.0,38243.0,2.60189737]
["bitfinex","BTCUSD",1645362937512,0.22046427,38246.0,38243.0,2.60189737]
["bitfinex","BTCUSD",1645362937713,0.22046427,38246.0,38243.0,2.65208666]
["bitfinex","BTCUSD",1645362938113,0.22046427,38246.0,38244.0,0.3001279]
["bitfinex","BTCUSD",1645362938114,9.693e-05,38246.0,38244.0,0.3001279]
["bitfinex","BTCUSD",1645362938512,9.693e-05,38246.0,38244.0,0.3501279]
["bitfinex","BTCUSD",1645362938712,9.693e-05,38246.0,38245.0,0.3501279]
["bitfinex","BTCUSD",1645362939111,9.693e-05,38246.0,38245.0,1.1471279]
["bitfinex","BTCUSD",1645362940313,9.693e-05,38246.0,38245.0,1.14700997]
["bitfinex","BTCUSD",1645362940519,9.693e-05,38246.0,38245.0,1.14900997]
["bitfinex","BTCUSD",1645362941960,0.22046427,38251.0,38245.0,1.14900997]
["bitfinex","BTCUSD",1645362942161,0.22046427,38251.0,38246.0,0.00018929]
["bitfinex","BTCUSD",1645362942561,0.22036734,38250.0,38245.0,0.35019926]
["bitfinex","BTCUSD",1645362942962,0.22036734,38250.0,38247.0,0.00014485]
["bitfinex","BTCUSD",1645362943861,0.22046427,38251.0,38247.0,0.00014485]
["bitfinex","BTCUSD",1645362944061,0.22046427,38251.0,38250.0,0.34536746]
["bitfinex","BTCUSD",1645362944261,0.22046427,38251.0,38250.0,0.34036746]
["bitfinex","BTCUSD",1645362944918,9.693e-05,38251.0,38249.0,0.00018929]
["bitfinex","BTCUSD",1645362945114,0.74063971,38249.0,38248.0,0.00018929]
["bitfinex","BTCUSD",1645362945413,0.74063971,38249.0,38248.0,0.00014484]
["bitfinex","BTCUSD",1645362945818,0.96101303,38249.0,38248.0,0.00014484]
["bitfinex","BTCUSD",1645362946015,0.74063971,38249.0,38248.0,0.00014484]
["bitfinex","BTCUSD",1645362946214,0.88188021,38249.0,38248.0,0.00014484]
["bitfinex","BTCUSD",1645362946412,0.88188021,38249.0,38244.0,0.00018929]
["bitfinex","BTCUSD",1645362946413,0.74063971,38249.0,38244.0,0.00018929]
["bitfinex","BTCUSD",1645362946613,0.22034901,38245.0,38243.0,0.001]
["bitfinex","BTCUSD",1645362947815,0.22034901,38246.0,38243.0,0.001]
["bitfinex","BTCUSD",1645362948419,0.22034901,38246.0,38242.0,0.00421712]
["bitfinex","BTCUSD",1645362948861,0.22034901,38246.0,38242.0,0.00407225]
["bitfinex","BTCUSD",1645362949065,0.12857762,38243.0,38241.0,0.02653356]
["bitfinex","BTCUSD",1645362949262,0.34892663,38243.0,38241.0,0.02653356]
["bitfinex","BTCUSD",1645362949463,1.6412405,38244.0,38241.0,0.02653356]
["bitfinex","BTCUSD",1645362949464,1.5,38244.0,38241.0,0.02653356]
["bitfinex","BTCUSD",1645362949761,0.22034901,38245.0,38241.0,0.02653356]
["bitfinex","BTCUSD",1645362950561,0.22034901,38245.0,38241.0,0.02853356]
["bitfinex","BTCUSD",1645362950762,0.22034901,38245.0,38243.0,0.82410179]
["bitfinex","BTCUSD",1645362950964,0.34892663,38245.0,38243.0,0.82410179]
["bitfinex","BTCUSD",1645362951163,0.22034901,38245.0,38243.0,0.82410179]
["bitfinex","BTCUSD",1645362952162,0.22044583,38245.0,38243.0,0.82410179]
["bitfinex","BTCUSD",1645362952416,9.682e-05,38245.0,38243.0,0.82410179]
["bitfinex","BTCUSD",1645362954511,0.22034901,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362955011,0.49016713,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362957063,0.22034901,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362960217,0.43621482,38248.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362960420,0.49014076,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362960815,0.43621482,38248.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362961218,0.4901539,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362962017,0.26981812,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362962215,0.54535737,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362963018,0.26992111,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362963670,0.00010299,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362964069,0.22049918,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362964469,0.4903173,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362965872,0.54535737,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362966773,0.27553925,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362966973,0.54535737,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362967814,0.26992111,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362969514,0.00010299,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362969716,0.40322469,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362970018,0.10010299,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362970322,1.40802596,38246.0,38245.0,1.304e-05]
["bitfinex","BTCUSD",1645362970516,1.40802596,38246.0,38241.0,0.02653356]
["bitfinex","BTCUSD",1645362970517,6e-05,38243.0,38241.0,0.02653356]
["bitfinex","BTCUSD",1645362970717,0.35595671,38242.0,38241.0,0.02653356]
["bitfinex","BTCUSD",1645362971019,0.35595671,38242.0,38234.0,0.5076]
["bitfinex","BTCUSD",1645362971020,0.1412405,38241.0,38234.0,0.5076]
["bitfinex","BTCUSD",1645362971268,0.22034929,38235.0,38234.0,0.5076]
["bitfinex","BTCUSD",1645362971471,0.27543661,38236.0,38234.0,0.5076]
["bitfinex","BTCUSD",1645362971686,0.22036316,38235.0,38234.0,0.5076]
["bitfinex","BTCUSD",1645362971869,0.27921812,38241.0,38234.0,0.5076]
["bitfinex","BTCUSD",1645362971870,0.33052393,38240.0,38235.0,2.647]
["bitfinex","BTCUSD",1645362972066,0.0094,38241.0,38235.0,3.00631099]
["bitfinex","BTCUSD",1645362972467,0.33058393,38243.0,38235.0,3.13714399]
["bitfinex","BTCUSD",1645362972674,0.3299294,38243.0,38235.0,3.13714399]
["bitfinex","BTCUSD",1645362972869,0.3299294,38243.0,38241.0,0.37033742]
["bitfinex","BTCUSD",1645362973073,0.39571424,38246.0,38241.0,0.43575342]
["bitfinex","BTCUSD",1645362973271,0.01010299,38246.0,38241.0,0.48575342]
["bitfinex","BTCUSD",1645362974071,0.01010299,38246.0,38242.0,0.05]
["bitfinex","BTCUSD",1645362974268,0.01010299,38246.0,38241.0,0.48575342]
["bitfinex","BTCUSD",1645362975024,0.00010299,38246.0,38241.0,0.48575342]
["bitfinex","BTCUSD",1645362975219,0.00010299,38246.0,38242.0,0.3020285]
["bitfinex","BTCUSD",1645362975621,0.00021587,38245.0,38242.0,0.3020285]
["bitfinex","BTCUSD",1645362976421,0.00010299,38246.0,38242.0,1.0990285]
["bitfinex","BTCUSD",1645362976725,0.00010299,38246.0,38243.0,0.85845651]
["bitfinex","BTCUSD",1645362976921,0.00021587,38245.0,38243.0,0.3520285]
["bitfinex","BTCUSD",1645362977121,0.00021587,38245.0,38244.0,0.30491946]
["bitfinex","BTCUSD",1645362977320,0.00021587,38245.0,38243.0,0.05]
["bitfinex","BTCUSD",1645362977523,0.00031874,38245.0,38243.0,0.05]
["bitfinex","BTCUSD",1645362977721,0.00010287,38245.0,38242.0,0.40491946]
["bitfinex","BTCUSD",1645362977922,0.00010287,38245.0,38241.0,0.43575342]
["bitfinex","BTCUSD",1645362978222,0.00010287,38245.0,38241.0,0.47033742]
["bitfinex","BTCUSD",1645362978422,0.00010287,38245.0,38242.0,0.30491946]
["bitfinex","BTCUSD",1645362979270,0.00010287,38245.0,38241.0,0.47033742]
["bitfinex","BTCUSD",1645362980466,0.00010287,38245.0,38241.0,0.37033742]
["bitfinex","BTCUSD",1645362980467,0.00031887,38245.0,38241.0,0.37033742]
["bitfinex","BTCUSD",1645362980866,0.27537355,38244.0,38241.0,0.37033742]
["bitfinex","BTCUSD",1645362981165,0.00031887,38245.0,38241.0,0.37033742]
["bitfinex","BTCUSD",1645362981166,0.27537355,38243.0,38241.0,0.37033742]
["bitfinex","BTCUSD",1645362981367,0.27537355,38243.0,38239.0,2.0095379]
["bitfinex","BTCUSD",1645362981774,0.22029478,38241.0,38239.0,2.0095379]
["bitfinex","BTCUSD",1645362982417,0.22029478,38241.0,38239.0,2.0595379]
["bitfinex","BTCUSD",1645362982616,0.22029478,38242.0,38239.0,2.0095379]
["bitfinex","BTCUSD",1645362982813,0.22051089,38242.0,38239.0,2.0595379]
["bitfinex","BTCUSD",1645362983114,0.22051089,38242.0,38239.0,2.8565379]
["bitfinex","BTCUSD",1645362983314,0.22051089,38242.0,38240.0,0.065416]
["bitfinex","BTCUSD",1645362983812,0.22029478,38241.0,38240.0,0.065416]
["bitfinex","BTCUSD",1645362984012,0.22029478,38242.0,38240.0,0.065416]
["bitfinex","BTCUSD",1645362984416,0.22029478,38241.0,38240.0,0.065416]
["bitfinex","BTCUSD",1645362984911,0.22029478,38242.0,38240.0,0.065416]
["bitfinex","BTCUSD",1645362985112,0.22051088,38242.0,38240.0,0.065916]
["bitfinex","BTCUSD",1645362986161,0.081832,38239.0,38238.0,0.450383]
["bitfinex","BTCUSD",1645362986361,0.081832,38239.0,38238.0,0.500383]
["bitfinex","BTCUSD",1645362986561,0.081832,38239.0,38238.0,0.450383]
["bitfinex","BTCUSD",1645362986761,0.081832,38239.0,38238.0,1.247383]
["bitfinex","BTCUSD",1645362987162,0.081832,38239.0,38238.0,1.297383]
["bitfinex","BTCUSD",1645362987663,0.081832,38239.0,38238.0,0.500383]
["bitfinex","BTCUSD",1645362988163,0.081832,38239.0,38238.0,0.550383]
["bitfinex","BTCUSD",1645362988561,0.081832,38239.0,38238.0,0.230837]
["bitfinex","BTCUSD",1645362989364,0.3022659,38239.0,38238.0,0.230837]
["bitfinex","BTCUSD",1645362990012,0.3022659,38239.0,38238.0,0.180837]
["bitfinex","BTCUSD",1645362991114,0.081832,38239.0,38238.0,2.1903749]
["bitfinex","BTCUSD",1645362991716,0.20248201,38240.0,38239.0,1.0]
["bitfinex","BTCUSD",1645362992013,0.2022659,38240.0,38239.0,1.0]
["bitfinex","BTCUSD",1645362992813,0.2022659,38240.0,38238.0,2.1903749]
["bitfinex","BTCUSD",1645362996462,0.2022659,38240.0,38238.0,2.1403749]
["bitfinex","BTCUSD",1645362997064,0.2022659,38240.0,38238.0,2.1903749]
["bitfinex","BTCUSD",1645362997516,9.657e-05,38239.0,38238.0,2.1903749]
["bitfinex","BTCUSD",1645362998117,9.657e-05,38239.0,38238.0,2.1403749]
["bitfinex","BTCUSD",1645363000720,9.657e-05,38239.0,38238.0,0.130837]
["bitfinex","BTCUSD",1645363001165,0.27547012,38239.0,38238.0,0.130837]
["bitfinex","BTCUSD",1645363001363,9.657e-05,38239.0,38236.0,0.3290754]
["bitfinex","BTCUSD",1645363001764,0.22040159,38237.0,38236.0,0.32893823]
["bitfinex","BTCUSD",1645363001963,0.22040159,38237.0,38236.0,0.3290754]
["bitfinex","BTCUSD",1645363002767,0.22040159,38238.0,38236.0,0.3290754]
["bitfinex","BTCUSD",1645363003068,0.22040159,38238.0,38236.0,0.32893823]
["bitfinex","BTCUSD",1645363003868,0.22049816,38239.0,38236.0,0.32893823]
["bitfinex","BTCUSD",1645363004365,0.22040159,38238.0,38236.0,0.32893823]
["bitfinex","BTCUSD",1645363004766,0.22049816,38239.0,38236.0,0.32893823]
["bitfinex","BTCUSD",1645363005018,0.22040159,38237.0,38236.0,0.32893823]
["bitfinex","BTCUSD",1645363005216,0.22040159,38238.0,38236.0,0.32893823]
["bitfinex","BTCUSD",1645363005813,0.22040159,38237.0,38236.0,2.33847613]
["bitfinex","BTCUSD",1645363006014,9.657e-05,38239.0,38236.0,2.33847613]
["bitfinex","BTCUSD",1645363006015,0.22040159,38238.0,38236.0,2.33847613]
["bitfinex","BTCUSD",1645363006515,0.22040159,38237.0,38236.0,2.33847613]
["bitfinex","BTCUSD",1645363006716,0.22040159,38238.0,38236.0,0.1]
["bitfinex","BTCUSD",1645363006912,0.22040159,38238.0,38236.0,1.9268418]
["bitfinex","BTCUSD",1645363007114,0.22040159,38238.0,38237.0,0.05]
["bitfinex","BTCUSD",1645363007312,9.657e-05,38239.0,38237.0,1.3]
["bitfinex","BTCUSD",1645363007513,0.27558708,38240.0,38237.0,1.3]
["bitfinex","BTCUSD",1645363007716,0.27537355,38240.0,38238.0,0.4674831]
["bitfinex","BTCUSD",1645363007913,0.27558107,38240.0,38238.0,0.4674831]
["bitfinex","BTCUSD",1645363008766,0.27558107,38240.0,38238.0,1.36124437]
["bitfinex","BTCUSD",1645363008966,0.27537355,38240.0,38238.0,1.36124437]
["bitfinex","BTCUSD",1645363009168,0.27537355,38239.0,38238.0,1.36124437]
["bitfinex","BTCUSD",1645363009370,0.27537355,38239.0,38238.0,0.62060118]
["bitfinex","BTCUSD",1645363009568,0.27537355,38239.0,38238.0,0.62041373]
["bitfinex","BTCUSD",1645363010168,0.33044925,38240.0,38238.0,0.62041373]
["bitfinex","BTCUSD",1645363010371,0.33065701,38240.0,38238.0,0.62060118]
["bitfinex","BTCUSD",1645363010571,0.33065701,38240.0,38238.0,0.62041373]
["bitfinex","BTCUSD",1645363010768,0.27558282,38239.0,38238.0,0.75124573]
["bitfinex","BTCUSD",1645363011771,0.275797,38240.0,38238.0,0.75124573]
["bitfinex","BTCUSD",1645363012170,8.584e-05,38239.0,38238.0,0.75124573]
["bitfinex","BTCUSD",1645363014214,0.27566808,38239.0,38238.0,0.75124573]
["bitfinex","BTCUSD",1645363015815,8.584e-05,38239.0,38238.0,0.75124573]
["bitfinex","BTCUSD",1645363016268,8.584e-05,38239.0,38238.0,1.54824573]
["bitfinex","BTCUSD",1645363016572,0.54053271,38244.0,38241.0,0.797]
["bitfinex","BTCUSD",1645363016573,0.11324475,38244.0,38241.0,0.797]
["bitfinex","BTCUSD",1645363016773,1.07118896,38249.0,38243.0,0.797]
["bitfinex","BTCUSD",1645363016970,0.34840071,38249.0,38243.0,0.797]
["bitfinex","BTCUSD",1645363017167,0.34840071,38249.0,38245.0,0.797]
["bitfinex","BTCUSD",1645363017366,0.22048098,38248.0,38246.0,1.11285745]
["bitfinex","BTCUSD",1645363017567,0.49676453,38252.0,38248.0,0.862385]
["bitfinex","BTCUSD",1645363017775,0.16631528,38252.0,38249.0,3.39270597]
["bitfinex","BTCUSD",1645363018868,0.1665248,38252.0,38251.0,0.797]
["bitfinex","BTCUSD",1645363019068,0.1665248,38252.0,38251.0,1.1595291]
["bitfinex","BTCUSD",1645363019269,0.1665248,38252.0,38251.0,1.2595291]
["bitfinex","BTCUSD",1645363019468,0.1665248,38252.0,38251.0,1.4095291]
["bitfinex","BTCUSD",1645363019669,0.16631528,38252.0,38251.0,1.4095291]
["bitfinex","BTCUSD",1645363019923,0.33044925,38257.0,38254.0,0.13076]
["bitfinex","BTCUSD",1645363020120,0.33044925,38259.0,38256.0,0.797]
["bitfinex","BTCUSD",1645363020320,0.33044925,38260.0,38258.0,0.797]
["bitfinex","BTCUSD",1645363020534,0.33044925,38260.0,38259.0,1.10962936]
["bitfinex","BTCUSD",1645363020718,0.33044925,38260.0,38259.0,0.897]
["bitfinex","BTCUSD",1645363021118,0.33044925,38260.0,38259.0,1.16665282]
["bitfinex","BTCUSD",1645363021618,0.33044925,38260.0,38259.0,1.21665282]
["bitfinex","BTCUSD",1645363022219,0.38561125,38260.0,38259.0,0.41965282]
["bitfinex","BTCUSD",1645363022418,0.38582039,38261.0,38259.0,0.31965282]
["bitfinex","BTCUSD",1645363022619,0.33061323,38260.0,38259.0,0.31965282]
["bitfinex","BTCUSD",1645363022819,0.33061323,38260.0,38259.0,0.32165282]
["bitfinex","BTCUSD",1645363023221,0.33061323,38261.0,38259.0,1.21865282]
["bitfinex","BTCUSD",1645363023661,0.33082213,38261.0,38259.0,0.42165282]
["bitfinex","BTCUSD",1645363024462,0.33061323,38261.0,38259.0,0.41965282]
["bitfinex","BTCUSD",1645363024665,0.001,38261.0,38260.0,0.31262936]
["bitfinex","BTCUSD",1645363025061,0.001,38261.0,38259.0,0.41965282]
["bitfinex","BTCUSD",1645363025262,0.001,38261.0,38260.0,0.31262936]
["bitfinex","BTCUSD",1645363025670,0.27646382,38261.0,38259.0,0.41965282]
["bitfinex","BTCUSD",1645363025868,0.33161323,38261.0,38259.0,0.31965282]
["bitfinex","BTCUSD",1645363026465,0.33061323,38261.0,38259.0,0.31965282]
["bitfinex","BTCUSD",1645363026667,0.27542661,38260.0,38259.0,0.32065282]
["bitfinex","BTCUSD",1645363027066,0.33061323,38261.0,38259.0,0.32065282]
["bitfinex","BTCUSD",1645363027518,0.33061323,38261.0,38260.0,7.535e-05]
["bitfinex","BTCUSD",1645363027718,0.33061323,38261.0,38259.0,0.001]
["bitfinex","BTCUSD",1645363028518,0.33061323,38261.0,38259.0,0.26]
["bitfinex","BTCUSD",1645363028715,0.33061323,38261.0,38259.0,0.261]
["bitfinex","BTCUSD",1645363029316,0.27538581,38261.0,38259.0,0.05]
["bitfinex","BTCUSD",1645363029814,0.27538581,38261.0,38258.0,0.42548431]
["bitfinex","BTCUSD",1645363030015,0.22026922,38259.0,38258.0,0.42548431]
["bitfinex","BTCUSD",1645363030419,0.22026922,38261.0,38258.0,0.42548431]
["bitfinex","BTCUSD",1645363030616,0.22026922,38262.0,38258.0,0.42548431]
["bitfinex","BTCUSD",1645363030818,0.00020897,38260.0,38258.0,1.22348431]
["bitfinex","BTCUSD",1645363031668,0.22026922,38264.0,38258.0,1.22348431]
["bitfinex","BTCUSD",1645363032072,0.00020897,38261.0,38260.0,0.797]
["bitfinex","BTCUSD",1645363032267,0.00020897,38261.0,38260.0,0.847]
["bitfinex","BTCUSD",1645363032467,0.00020897,38261.0,38260.0,0.897]
["bitfinex","BTCUSD",1645363032670,0.00020897,38261.0,38260.0,0.899]
["bitfinex","BTCUSD",1645363032871,0.22026922,38265.0,38260.0,2.64482535]
["bitfinex","BTCUSD",1645363033069,0.22026922,38265.0,38261.0,0.130743]
["bitfinex","BTCUSD",1645363033273,0.00020897,38262.0,38261.0,0.130743]
["bitfinex","BTCUSD",1645363033869,0.00020897,38262.0,38261.0,0.927743]
["bitfinex","BTCUSD",1645363034071,0.22026922,38266.0,38261.0,0.927743]
["bitfinex","BTCUSD",1645363034269,0.22026922,38266.0,38261.0,1.18360977]
["bitfinex","BTCUSD",1645363034470,0.00020897,38263.0,38261.0,1.18360977]
["bitfinex","BTCUSD",1645363034671,0.00020897,38263.0,38261.0,0.929743]
["bitfinex","BTCUSD",1645363035211,0.22026922,38268.0,38261.0,0.929743]
["bitfinex","BTCUSD",1645363035412,0.22026922,38268.0,38261.0,1.18540336]
["bitfinex","BTCUSD",1645363035811,0.22026922,38268.0,38261.0,0.929743]
["bitfinex","BTCUSD",1645363036012,0.22026922,38268.0,38261.0,0.92555152]
["bitfinex","BTCUSD",1645363036214,0.22026922,38268.0,38261.0,1.18138404]
["bitfinex","BTCUSD",1645363036613,0.22026922,38269.0,38261.0,0.25583252]
["bitfinex","BTCUSD",1645363036812,0.22026922,38269.0,38262.0,0.797]
["bitfinex","BTCUSD",1645363037214,0.22026922,38269.0,38262.0,0.897]
["bitfinex","BTCUSD",1645363037415,0.22026922,38270.0,38262.0,0.897]
["bitfinex","BTCUSD",1645363037614,0.22026922,38269.0,38262.0,0.897]
["bitfinex","BTCUSD",1645363037815,0.22026922,38269.0,38264.0,0.862366]
["bitfinex","BTCUSD",1645363038016,0.0002092,38268.0,38264.0,3.45807197]
["bitfinex","BTCUSD",1645363038221,0.0002092,38268.0,38265.0,0.31477933]
["bitfinex","BTCUSD",1645363038417,0.0002092,38268.0,38266.0,0.065366]
["bitfinex","BTCUSD",1645363038865,0.001,38268.0,38266.0,0.065366]
["bitfinex","BTCUSD",1645363039461,0.001,38268.0,38267.0,0.797]
["bitfinex","BTCUSD",1645363040264,0.22026922,38270.0,38267.0,0.797]
["bitfinex","BTCUSD",1645363040463,0.22026922,38270.0,38268.0,1.74582535]
["bitfinex","BTCUSD",1645363040664,0.22026922,38271.0,38268.0,1.74582535]
["bitfinex","BTCUSD",1645363041470,0.22026922,38270.0,38268.0,1.74582535]
["bitfinex","BTCUSD",1645363041665,0.22026922,38271.0,38268.0,1.74582535]
["bitfinex","BTCUSD",1645363041865,0.22026922,38270.0,38268.0,2.00582535]
["bitfinex","BTCUSD",1645363042716,0.22126922,38270.0,38268.0,2.00582535]
["bitfinex","BTCUSD",1645363044119,0.22026922,38270.0,38268.0,2.00582535]
["bitfinex","BTCUSD",1645363044721,0.22126922,38270.0,38268.0,2.00582535]
["bitfinex","BTCUSD",1645363045918,0.22126922,38270.0,38268.0,2.80282535]
["bitfinex","BTCUSD",1645363046162,0.22026922,38272.0,38269.0,0.31808344]
["bitfinex","BTCUSD",1645363046361,0.22026922,38272.0,38269.0,1.11508344]
["bitfinex","BTCUSD",1645363046362,0.00021478,38271.0,38269.0,1.11508344]
["bitfinex","BTCUSD",1645363046563,0.00021478,38271.0,38270.0,1.11508344]
["bitfinex","BTCUSD",1645363047365,0.22026922,38276.0,38272.0,0.797]
["bitfinex","BTCUSD",1645363047565,0.22026922,38276.0,38275.0,0.797]
["bitfinex","BTCUSD",1645363047771,0.22026922,38276.0,38275.0,0.22669573]
["bitfinex","BTCUSD",1645363047965,0.22026922,38277.0,38275.0,0.22669573]
["bitfinex","BTCUSD",1645363048666,0.22026922,38279.0,38275.0,0.22669573]
["bitfinex","BTCUSD",1645363048865,0.00017588,38278.0,38276.0,0.797]
["bitfinex","BTCUSD",1645363049269,0.00017588,38278.0,38275.0,0.22669573]
["bitfinex","BTCUSD",1645363049917,0.00017588,38278.0,38276.0,0.797]
["bitfinex","BTCUSD",1645363050114,0.00017588,38278.0,38277.0,1.12076332]
["bitfinex","BTCUSD",1645363050316,0.00017588,38278.0,38277.0,0.797]
["bitfinex","BTCUSD",1645363050814,0.00017588,38278.0,38277.0,0.798]
["bitfinex","BTCUSD",1645363051016,0.22026922,38283.0,38277.0,1.18328789]
["bitfinex","BTCUSD",1645363051215,0.00021714,38279.0,38278.0,0.797]
["bitfinex","BTCUSD",1645363052217,0.22026922,38282.0,38277.0,0.51596689]
["bitfinex","BTCUSD",1645363052415,0.00017588,38280.0,38277.0,0.83973021]
["bitfinex","BTCUSD",1645363052617,0.00017588,38280.0,38277.0,0.51596689]
["bitfinex","BTCUSD",1645363052815,0.00017588,38280.0,38277.0,1.63673021]
["bitfinex","BTCUSD",1645363053215,0.00017588,38280.0,38277.0,1.96207316]
["bitfinex","BTCUSD",1645363053416,0.22026922,38283.0,38277.0,1.96207316]
["bitfinex","BTCUSD",1645363053661,0.22026922,38283.0,38278.0,0.927677]
["bitfinex","BTCUSD",1645363053662,0.00017588,38280.0,38278.0,0.927677]
["bitfinex","BTCUSD",1645363053863,0.00017588,38280.0,38279.0,1.12076332]
["bitfinex","BTCUSD",1645363054471,0.22026922,38283.0,38279.0,0.32376332]
["bitfinex","BTCUSD",1645363054666,0.22026922,38283.0,38279.0,1.12076332]
["bitfinex","BTCUSD",1645363054866,0.00017588,38281.0,38279.0,1.12076332]
["bitfinex","BTCUSD",1645363055065,0.00017588,38281.0,38279.0,0.797]
["bitfinex","BTCUSD",1645363055667,0.22026922,38283.0,38281.0,0.797]
["bitfinex","BTCUSD",1645363055870,0.22026922,38283.0,38282.0,2.54282535]
["bitfinex","BTCUSD",1645363055871,0.22079246,38283.0,38282.0,2.54282535]
["bitfinex","BTCUSD",1645363056267,0.00052324,38283.0,38282.0,2.54282535]
["bitfinex","BTCUSD",1645363056867,0.22063051,38283.0,38282.0,1.74682535]
["bitfinex","BTCUSD",1645363057916,0.00052324,38283.0,38282.0,0.798]
["bitfinex","BTCUSD",1645363058114,0.22063051,38283.0,38282.0,1.65558864]
["bitfinex","BTCUSD",1645363058613,0.22063051,38283.0,38282.0,1.65458864]
["bitfinex","BTCUSD",1645363059722,0.00052324,38283.0,38282.0,0.85758864]
["bitfinex","BTCUSD",1645363060117,0.27538581,38284.0,38282.0,0.85758864]
["bitfinex","BTCUSD",1645363060916,0.27538581,38284.0,38283.0,0.32191117]
["bitfinex","BTCUSD",1645363061869,0.33061323,38285.0,38283.0,0.32191117]
["bitfinex","BTCUSD",1645363062068,0.27518445,38285.0,38283.0,0.32191117]
["bitfinex","BTCUSD",1645363062271,0.27518445,38284.0,38283.0,0.32191117]
["bitfinex","BTCUSD",1645363062871,0.22016992,38284.0,38283.0,0.32291117]
["bitfinex","BTCUSD",1645363063068,0.2752094,38285.0,38283.0,0.32291117]
["bitfinex","BTCUSD",1645363064167,0.2752094,38284.0,38283.0,0.32291117]
["bitfinex","BTCUSD",1645363064367,0.33025128,38285.0,38283.0,0.32191117]
["bitfinex","BTCUSD",1645363065020,0.33025128,38285.0,38282.0,0.85758864]
["bitfinex","BTCUSD",1645363065215,0.22025959,38283.0,38282.0,0.85758864]
["bitfinex","BTCUSD",1645363065614,0.22026098,38283.0,38282.0,0.85758864]
["bitfinex","BTCUSD",1645363066714,0.22026098,38284.0,38280.0,0.36770848]
["bitfinex","BTCUSD",1645363066915,0.22026098,38284.0,38282.0,0.001]
["bitfinex","BTCUSD",1645363066916,0.22047767,38284.0,38282.0,0.001]
["bitfinex","BTCUSD",1645363067115,0.00028878,38284.0,38282.0,0.001]
["bitfinex","BTCUSD",1645363067316,0.27561326,38284.0,38282.0,0.001]
["bitfinex","BTCUSD",1645363067715,0.27539657,38284.0,38282.0,0.001]
["bitfinex","BTCUSD",1645363067914,0.22025849,38283.0,38282.0,0.001]
["bitfinex","BTCUSD",1645363068119,0.22033058,38284.0,38282.0,0.001]
["bitfinex","BTCUSD",1645363068415,0.22025849,38283.0,38282.0,0.001]
["bitfinex","BTCUSD",1645363068666,0.22025849,38283.0,38281.0,0.26546323]
["bitfinex","BTCUSD",1645363068868,0.22033058,38284.0,38281.0,0.26546323]
["bitfinex","BTCUSD",1645363069071,7.209e-05,38284.0,38281.0,0.26546323]
["bitfinex","BTCUSD",1645363069369,0.22033058,38284.0,38277.0,0.28035017]
["bitfinex","BTCUSD",1645363069570,0.22033058,38284.0,38277.0,1.07735017]
["bitfinex","BTCUSD",1645363069768,0.22033058,38284.0,38277.0,1.30802098]
["bitfinex","BTCUSD",1645363069968,0.22033058,38284.0,38283.0,0.31807554]
["bitfinex","BTCUSD",1645363070173,7.209e-05,38284.0,38283.0,0.31807554]
["bitfinex","BTCUSD",1645363070970,7.209e-05,38284.0,38283.0,0.31907554]
["bitfinex","BTCUSD",1645363072425,7.209e-05,38284.0,38283.0,0.31807554]
["bitfinex","BTCUSD",1645363072622,0.22033058,38284.0,38283.0,0.31807554]
["bitfinex","BTCUSD",1645363073422,7.209e-05,38284.0,38283.0,0.31807554]
["bitfinex","BTCUSD",1645363075921,7.209e-05,38284.0,38283.0,0.57807554]
["bitfinex","BTCUSD",1645363076865,7.209e-05,38284.0,38283.0,0.90849758]
["bitfinex","BTCUSD",1645363077666,7.209e-05,38284.0,38283.0,1.70549758]
["bitfinex","BTCUSD",1645363078269,7.209e-05,38284.0,38283.0,1.70449758]
["bitfinex","BTCUSD",1645363078668,7.209e-05,38284.0,38283.0,1.80449758]
["bitfinex","BTCUSD",1645363078866,7.209e-05,38284.0,38283.0,1.80549758]
["bitfinex","BTCUSD",1645363079069,7.209e-05,38284.0,38283.0,1.85549758]
["bitfinex","BTCUSD",1645363079268,7.209e-05,38284.0,38283.0,1.90549758]
["bitfinex","BTCUSD",1645363079919,7.209e-05,38284.0,38283.0,1.89587158]
["bitfinex","BTCUSD",1645363080116,0.00021032,38285.0,38284.0,1.85]
["bitfinex","BTCUSD",1645363080315,0.00021032,38285.0,38284.0,2.747]
["bitfinex","BTCUSD",1645363080715,0.22110894,38287.0,38286.0,0.797]
["bitfinex","BTCUSD",1645363080919,0.22110894,38288.0,38286.0,1.12642204]
["bitfinex","BTCUSD",1645363081116,0.2202798,38288.0,38287.0,1.12642204]
["bitfinex","BTCUSD",1645363081518,0.29532448,38289.0,38287.0,1.12642204]
["bitfinex","BTCUSD",1645363081717,0.24033888,38289.0,38288.0,1.12642204]
["bitfinex","BTCUSD",1645363082016,0.24033888,38289.0,38288.0,1.17642204]
["bitfinex","BTCUSD",1645363082416,0.24033888,38289.0,38288.0,1.27642204]
["bitfinex","BTCUSD",1645363082617,0.24033888,38289.0,38288.0,1.17642204]
["bitfinex","BTCUSD",1645363084268,0.22053697,38290.0,38289.0,2.70360051]
["bitfinex","BTCUSD",1645363084668,0.22032639,38290.0,38289.0,2.70360051]
["bitfinex","BTCUSD",1645363084869,0.22032639,38290.0,38289.0,2.70560051]
["bitfinex","BTCUSD",1645363085069,0.22053697,38291.0,38289.0,2.70560051]
["bitfinex","BTCUSD",1645363085268,0.22053697,38291.0,38290.0,1.17554064]
["bitfinex","BTCUSD",1645363085673,0.22053697,38291.0,38290.0,1.27554064]
["bitfinex","BTCUSD",1645363085869,0.22032639,38291.0,38290.0,1.27554064]
["bitfinex","BTCUSD",1645363086070,0.22050241,38292.0,38290.0,1.27554064]
["bitfinex","BTCUSD",1645363086270,0.00017602,38292.0,38291.0,1.12554064]
["bitfinex","BTCUSD",1645363086471,0.22050241,38292.0,38291.0,1.17554064]
["bitfinex","BTCUSD",1645363086670,0.22050241,38292.0,38291.0,0.997]
["bitfinex","BTCUSD",1645363086872,0.00017602,38292.0,38291.0,1.09594]
["bitfinex","BTCUSD",1645363087072,0.22032639,38293.0,38292.0,0.797]
["bitfinex","BTCUSD",1645363087270,0.22050241,38293.0,38292.0,0.797]
["bitfinex","BTCUSD",1645363087518,0.00017602,38293.0,38292.0,3.39270597]
["bitfinex","BTCUSD",1645363087818,0.27532448,38295.0,38293.0,2.647]
["bitfinex","BTCUSD",1645363088017,0.00082914,38295.0,38294.0,0.797]
["bitfinex","BTCUSD",1645363088221,0.27615362,38296.0,38294.0,0.847]
["bitfinex","BTCUSD",1645363088415,0.27532448,38296.0,38295.0,1.14008833]
["bitfinex","BTCUSD",1645363088616,0.27532448,38296.0,38295.0,1.19008833]
["bitfinex","BTCUSD",1645363088815,0.27532448,38297.0,38295.0,1.19008833]
["bitfinex","BTCUSD",1645363089216,0.27532448,38297.0,38296.0,1.12554064]
["bitfinex","BTCUSD",1645363089415,0.27532448,38298.0,38296.0,0.47854064]
["bitfinex","BTCUSD",1645363089616,0.02082914,38299.0,38296.0,0.47854064]
["bitfinex","BTCUSD",1645363089617,0.27532448,38297.0,38296.0,1.27554064]
["bitfinex","BTCUSD",1645363089815,0.27532448,38298.0,38296.0,1.17554064]
["bitfinex","BTCUSD",1645363090217,0.26532448,38298.0,38296.0,0.37854064]
["bitfinex","BTCUSD",1645363090616,0.26532448,38298.0,38296.0,1.17554064]
["bitfinex","BTCUSD",1645363091016,0.26532448,38298.0,38297.0,0.33263602]
["bitfinex","BTCUSD",1645363091264,0.26532448,38298.0,38297.0,0.05]
["bitfinex","BTCUSD",1645363091464,0.35046968,38299.0,38297.0,0.38263602]
["bitfinex","BTCUSD",1645363091664,0.35046968,38299.0,38298.0,1.12963602]
["bitfinex","BTCUSD",1645363091665,0.34546968,38299.0,38298.0,1.12963602]
["bitfinex","BTCUSD",1645363091864,0.38529316,38302.0,38298.0,1.12963602]
["bitfinex","BTCUSD",1645363091865,0.00082914,38301.0,38299.0,1.85]
["bitfinex","BTCUSD",1645363092064,0.33025128,38303.0,38300.0,0.065298]
["bitfinex","BTCUSD",1645363092264,0.38529316,38305.0,38301.0,0.5766316]
["bitfinex","BTCUSD",1645363092265,0.00082914,38302.0,38301.0,0.5766316]
["bitfinex","BTCUSD",1645363092464,0.00082914,38304.0,38301.0,0.165302]
["bitfinex","BTCUSD",1645363092668,0.33108042,38305.0,38301.0,0.51450874]
["bitfinex","BTCUSD",1645363092867,0.00070457,38306.0,38302.0,0.05]
["bitfinex","BTCUSD",1645363092868,0.33095585,38306.0,38302.0,0.05]
["bitfinex","BTCUSD",1645363093067,0.00082914,38305.0,38302.0,0.05]
["bitfinex","BTCUSD",1645363093265,0.00082914,38305.0,38301.0,0.56450874]
["bitfinex","BTCUSD",1645363093266,0.00021893,38305.0,38301.0,0.56450874]
["bitfinex","BTCUSD",1645363093469,0.33129935,38305.0,38301.0,1.36150874]
["bitfinex","BTCUSD",1645363093664,0.33129935,38305.0,38302.0,0.797]
["bitfinex","BTCUSD",1645363093665,0.00021893,38305.0,38302.0,0.797]
["bitfinex","BTCUSD",1645363093865,0.00021893,38305.0,38302.0,0.1]
["bitfinex","BTCUSD",1645363094066,0.32629935,38306.0,38303.0,0.7]
["bitfinex","BTCUSD",1645363094266,0.32629935,38306.0,38303.0,0.8]
["bitfinex","BTCUSD",1645363094465,0.32629935,38306.0,38303.0,0.85]
["bitfinex","BTCUSD",1645363094666,0.32629935,38306.0,38303.0,0.9]
["bitfinex","BTCUSD",1645363094921,0.40529316,38309.0,38303.0,0.2]
["bitfinex","BTCUSD",1645363095517,0.02,38309.0,38303.0,0.897]
["bitfinex","BTCUSD",1645363095817,0.20546879,38310.0,38304.0,0.7]
["bitfinex","BTCUSD",1645363096023,0.03775991,38303.0,38302.0,0.3316733]
["bitfinex","BTCUSD",1645363096215,0.03775991,38303.0,38301.0,0.51450774]
["bitfinex","BTCUSD",1645363096416,0.03775991,38303.0,38302.0,0.33184944]
["bitfinex","BTCUSD",1645363096617,0.03775991,38303.0,38302.0,1.12884944]
["bitfinex","BTCUSD",1645363096818,0.03775991,38303.0,38302.0,0.86885322]
["bitfinex","BTCUSD",1645363097018,0.03775991,38303.0,38301.0,0.51550774]
["bitfinex","BTCUSD",1645363097218,0.03775991,38303.0,38301.0,0.66550774]
["bitfinex","BTCUSD",1645363097617,0.03775991,38303.0,38302.0,0.797]
["bitfinex","BTCUSD",1645363098322,0.03775991,38303.0,38302.0,0.19627404]
["bitfinex","BTCUSD",1645363098673,0.03775991,38303.0,38301.0,1.46150774]
["bitfinex","BTCUSD",1645363098871,0.03775991,38303.0,38302.0,0.797]
["bitfinex","BTCUSD",1645363099070,6.363e-05,38304.0,38303.0,2.647]
["bitfinex","BTCUSD",1645363099273,6.363e-05,38304.0,38303.0,2.86228611]
["bitfinex","BTCUSD",1645363099470,0.27517992,38309.0,38305.0,0.797]
["bitfinex","BTCUSD",1645363099670,0.27517992,38310.0,38305.0,0.797]
["bitfinex","BTCUSD",1645363099881,0.60961458,38313.0,38307.0,0.06529]
["bitfinex","BTCUSD",1645363100070,0.60961458,38313.0,38308.0,0.065291]
["bitfinex","BTCUSD",1645363100271,0.27517992,38313.0,38308.0,0.065291]
["bitfinex","BTCUSD",1645363100469,0.27517992,38312.0,38308.0,0.065291]
["bitfinex","BTCUSD",1645363100670,0.00017544,38312.0,38308.0,0.065291]
["bitfinex","BTCUSD",1645363100871,0.00017544,38312.0,38308.0,0.066291]
["bitfinex","BTCUSD",1645363101071,0.00017544,38312.0,38308.0,0.39943432]
["bitfinex","BTCUSD",1645363101280,0.00017544,38312.0,38308.0,1.34643432]
["bitfinex","BTCUSD",1645363101480,0.27517992,38316.0,38308.0,1.013291]
["bitfinex","BTCUSD",1645363101673,0.00021903,38312.0,38308.0,1.013291]
["bitfinex","BTCUSD",1645363101873,0.00021903,38312.0,38309.0,0.34705128]
["bitfinex","BTCUSD",1645363102721,0.22011359,38315.0,38309.0,0.34705128]
["bitfinex","BTCUSD",1645363102918,0.00021903,38312.0,38309.0,0.34705128]
["bitfinex","BTCUSD",1645363103520,0.00021903,38312.0,38310.0,2.92813761]
["bitfinex","BTCUSD",1645363103720,0.00021903,38312.0,38310.0,2.59499429]
["bitfinex","BTCUSD",1645363103924,0.22011359,38316.0,38315.0,0.39922293]
["bitfinex","BTCUSD",1645363104121,0.00021903,38313.0,38310.0,2.64499429]
["bitfinex","BTCUSD",1645363104321,0.00021903,38313.0,38310.0,0.05]
["bitfinex","BTCUSD",1645363104720,0.00021903,38313.0,38307.0,0.05]
["bitfinex","BTCUSD",1645363104919,0.00021903,38313.0,38310.0,0.002]
["bitfinex","BTCUSD",1645363105120,0.2201003,38315.0,38310.0,0.002]
["bitfinex","BTCUSD",1645363105321,0.2201003,38315.0,38313.0,0.37566857]
["bitfinex","BTCUSD",1645363105725,0.2201003,38315.0,38310.0,0.002]
["bitfinex","BTCUSD",1645363105927,0.2201003,38315.0,38302.0,6.506e-05]
["bitfinex","BTCUSD",1645363105928,0.0025675,38309.0,38302.0,6.506e-05]
["bitfinex","BTCUSD",1645363106168,0.00518364,38309.0,38302.0,6.506e-05]
["bitfinex","BTCUSD",1645363107369,0.00518364,38309.0,38301.0,0.41333262]
["bitfinex","BTCUSD",1645363107570,0.26981812,38308.0,38301.0,0.36333262]
["bitfinex","BTCUSD",1645363107770,0.26981812,38308.0,38301.0,0.42863262]
["bitfinex","BTCUSD",1645363107771,0.00261614,38306.0,38301.0,0.42863262]
["bitfinex","BTCUSD",1645363107975,0.1412405,38308.0,38301.0,0.42863262]
["bitfinex","BTCUSD",1645363108174,0.00261614,38306.0,38302.0,0.35283399]
["bitfinex","BTCUSD",1645363108369,0.12857762,38308.0,38302.0,1.14983399]
["bitfinex","BTCUSD",1645363108771,0.12857762,38308.0,38302.0,0.40283399]
["bitfinex","BTCUSD",1645363108772,0.26981812,38308.0,38302.0,0.40283399]
["bitfinex","BTCUSD",1645363108970,0.26981812,38308.0,38302.0,0.40483399]
["bitfinex","BTCUSD",1645363109176,0.0025675,38309.0,38302.0,0.40483399]
["bitfinex","BTCUSD",1645363109370,0.26951131,38301.0,38300.0,2.59576872]
["bitfinex","BTCUSD",1645363109572,0.26951131,38301.0,38300.0,3.06672079]
["bitfinex","BTCUSD",1645363110018,0.26951131,38301.0,38300.0,3.86372079]
["bitfinex","BTCUSD",1645363110218,0.26951131,38301.0,38300.0,0.47101482]
["bitfinex","BTCUSD",1645363110918,0.26951131,38301.0,38300.0,3.06829324]
["bitfinex","BTCUSD",1645363111317,0.26951131,38301.0,38300.0,3.11829324]
["bitfinex","BTCUSD",1645363111519,0.26951131,38301.0,38300.0,3.01829324]
["bitfinex","BTCUSD",1645363112519,0.26951131,38301.0,38300.0,3.01823049]
["bitfinex","BTCUSD",1645363112920,0.26451131,38301.0,38300.0,3.02023049]
["bitfinex","BTCUSD",1645363113776,0.26451131,38301.0,38300.0,0.42295207]
["bitfinex","BTCUSD",1645363114176,0.26451131,38301.0,38300.0,1.21995207]
["bitfinex","BTCUSD",1645363114381,0.26451131,38301.0,38300.0,0.42295207]
["bitfinex","BTCUSD",1645363114576,0.26451131,38301.0,38300.0,0.75579697]
["bitfinex","BTCUSD",1645363114777,0.26451131,38301.0,38300.0,0.75379697]
["bitfinex","BTCUSD",1645363114977,0.26451131,38301.0,38300.0,0.42095207]
["bitfinex","BTCUSD",1645363115176,0.26451131,38301.0,38300.0,0.75379697]
["bitfinex","BTCUSD",1645363117082,0.26451131,38301.0,38300.0,0.75586025]
["bitfinex","BTCUSD",1645363117820,0.26451131,38301.0,38300.0,0.42301535]
["bitfinex","BTCUSD",1645363118818,0.26451131,38301.0,38300.0,0.42101535]
["bitfinex","BTCUSD",1645363119019,0.26451131,38301.0,38300.0,0.42301535]
["bitfinex","BTCUSD",1645363119218,0.26451131,38301.0,38300.0,1.55286025]
["bitfinex","BTCUSD",1645363119422,0.26451131,38301.0,38300.0,0.75586025]
["bitfinex","BTCUSD",1645363119622,0.26451131,38301.0,38300.0,0.85586025]
["bitfinex","BTCUSD",1645363120018,0.26451131,38301.0,38300.0,0.52301535]
["bitfinex","BTCUSD",1645363120819,0.26451131,38301.0,38300.0,0.42301535]
["bitfinex","BTCUSD",1645363122472,0.26451131,38301.0,38300.0,0.05206328]
["bitfinex","BTCUSD",1645363122779,0.26451131,38301.0,38300.0,6.328e-05]
["bitfinex","BTCUSD",1645363123573,0.26451131,38301.0,38300.0,0.26006328]
["bitfinex","BTCUSD",1645363123974,0.26451131,38301.0,38300.0,0.31006328]
["bitfinex","BTCUSD",1645363125017,0.26451131,38301.0,38300.0,0.31206328]
["bitfinex","BTCUSD",1645363125418,0.48461161,38301.0,38300.0,0.26206328]
["bitfinex","BTCUSD",1645363125622,0.26451131,38301.0,38300.0,0.26206328]
["bitfinex","BTCUSD",1645363125819,0.48487318,38301.0,38300.0,0.26206328]
["bitfinex","BTCUSD",1645363126021,0.26451131,38301.0,38300.0,0.26206328]
["bitfinex","BTCUSD",1645363126618,0.48487318,38301.0,38300.0,0.26206328]
["bitfinex","BTCUSD",1645363126820,0.26451131,38301.0,38300.0,0.26006328]
["bitfinex","BTCUSD",1645363127021,0.26451131,38301.0,38300.0,0.26206328]
["bitfinex","BTCUSD",1645363127421,0.62749856,38301.0,38293.0,0.00324909]
["bitfinex","BTCUSD",1645363127621,0.22036187,38300.0,38293.0,0.05]
["bitfinex","BTCUSD",1645363127821,0.22036187,38300.0,38293.0,0.40071188]
["bitfinex","BTCUSD",1645363128021,0.22036187,38300.0,38294.0,2.59727842]
["bitfinex","BTCUSD",1645363128220,0.22036187,38300.0,38294.0,2.64727842]
["bitfinex","BTCUSD",1645363128420,0.34893949,38300.0,38294.0,2.64727842]
["bitfinex","BTCUSD",1645363128669,0.22036187,38300.0,38294.0,2.64727842]
["bitfinex","BTCUSD",1645363129069,0.22036187,38300.0,38294.0,2.64927842]
["bitfinex","BTCUSD",1645363131073,0.1412405,38299.0,38294.0,2.65127842]
["bitfinex","BTCUSD",1645363131475,0.36160237,38299.0,38294.0,2.65127842]
["bitfinex","BTCUSD",1645363131773,0.22036187,38299.0,38294.0,2.65127842]
["bitfinex","BTCUSD",1645363131977,0.22036187,38298.0,38294.0,2.65127842]
["bitfinex","BTCUSD",1645363132181,0.22179626,38297.0,38294.0,2.65127842]
["bitfinex","BTCUSD",1645363132428,0.22036187,38297.0,38294.0,2.65127842]
["bitfinex","BTCUSD",1645363133121,0.22036187,38298.0,38294.0,2.65327842]
["bitfinex","BTCUSD",1645363133320,0.22036187,38297.0,38294.0,2.64927842]
["bitfinex","BTCUSD",1645363134125,0.22036187,38297.0,38295.0,0.33539788]
["bitfinex","BTCUSD",1645363134326,0.22036187,38298.0,38294.0,2.64927842]
["bitfinex","BTCUSD",1645363134725,0.22036187,38298.0,38294.0,2.90927842]
["bitfinex","BTCUSD",1645363134930,0.22036187,38298.0,38294.0,2.90727842]
["bitfinex","BTCUSD",1645363135126,0.22036187,38298.0,38294.0,2.90927842]
["bitfinex","BTCUSD",1645363135425,0.22036187,38298.0,38294.0,2.90727842]
["bitfinex","BTCUSD",1645363136172,0.22036187,38297.0,38294.0,2.90727842]
["bitfinex","BTCUSD",1645363136472,0.22036187,38296.0,38294.0,2.90727842]
["bitfinex","BTCUSD",1645363136672,0.22036187,38297.0,38294.0,2.90727842]
["bitfinex","BTCUSD",1645363137072,0.22036187,38296.0,38294.0,2.90727842]
["bitfinex","BTCUSD",1645363138075,0.22036187,38297.0,38294.0,2.90727842]
["bitfinex","BTCUSD",1645363138876,0.49017999,38297.0,38294.0,2.90727842]
["bitfinex","BTCUSD",1645363139077,0.22036187,38296.0,38294.0,2.95727842]
["bitfinex","BTCUSD",1645363139677,0.60446975,38301.0,38294.0,2.95727842]
["bitfinex","BTCUSD",1645363139678,0.22036187,38297.0,38294.0,2.95727842]
["bitfinex","BTCUSD",1645363140722,0.22218639,38297.0,38294.0,2.95727842]
["bitfinex","BTCUSD",1645363141020,0.22036187,38297.0,38294.0,2.95727842]
["bitfinex","BTCUSD",1645363141222,0.22036187,38296.0,38294.0,2.95727842]
["bitfinex","BTCUSD",1645363142728,0.27517992,38298.0,38294.0,2.95727842]
["bitfinex","BTCUSD",1645363142729,0.22036187,38298.0,38294.0,2.95727842]
["bitfinex","BTCUSD",1645363143124,0.22036187,38298.0,38294.0,2.95927842]
["bitfinex","BTCUSD",1645363143326,0.22036187,38297.0,38294.0,2.95927842]
["bitfinex","BTCUSD",1645363143524,0.22036187,38298.0,38294.0,2.95927842]
["bitfinex","BTCUSD",1645363143773,0.54412943,38301.0,38294.0,2.95927842]
["bitfinex","BTCUSD",1645363143774,0.22036187,38297.0,38294.0,2.95927842]
["bitfinex","BTCUSD",1645363144175,0.22036187,38296.0,38294.0,2.95927842]
["bitfinex","BTCUSD",1645363145378,0.22036187,38297.0,38294.0,2.95927842]
["bitfinex","BTCUSD",1645363146075,0.40096467,38296.0,38294.0,2.95927842]
["bitfinex","BTCUSD",1645363146476,0.40096467,38296.0,38294.0,2.95727842]
["bitfinex","BTCUSD",1645363146875,0.62132654,38296.0,38294.0,2.95727842]
["bitfinex","BTCUSD",1645363147076,0.62132654,38296.0,38294.0,2.95927842]
["bitfinex","BTCUSD",1645363147276,0.22036187,38295.0,38294.0,2.95927842]
["bitfinex","BTCUSD",1645363147530,0.41642042,38295.0,38294.0,0.262]
["bitfinex","BTCUSD",1645363148032,0.41142042,38295.0,38294.0,0.262]
["bitfinex","BTCUSD",1645363148227,0.27517992,38295.0,38294.0,0.262]
["bitfinex","BTCUSD",1645363148428,0.27517992,38295.0,38294.0,0.26]
["bitfinex","BTCUSD",1645363148627,0.41142042,38295.0,38294.0,0.26]
["bitfinex","BTCUSD",1645363148826,0.1362405,38295.0,38294.0,0.26]
["bitfinex","BTCUSD",1645363149426,0.46639894,38295.0,38294.0,0.26]
["bitfinex","BTCUSD",1645363150328,0.1362405,38295.0,38294.0,0.26]
["bitfinex","BTCUSD",1645363151580,0.33107268,38295.0,38294.0,0.26]
["bitfinex","BTCUSD",1645363151778,0.27591158,38295.0,38294.0,0.31]
["bitfinex","BTCUSD",1645363152377,0.86061497,38296.0,38294.0,0.31]
["bitfinex","BTCUSD",1645363152580,0.27589171,38295.0,38294.0,0.31]
["bitfinex","BTCUSD",1645363153087,0.27589171,38295.0,38294.0,0.311]
["bitfinex","BTCUSD",1645363153282,0.52954229,38296.0,38294.0,0.311]
["bitfinex","BTCUSD",1645363153283,0.805434,38296.0,38294.0,0.311]
["bitfinex","BTCUSD",1645363153478,0.27589171,38295.0,38294.0,0.311]
["bitfinex","BTCUSD",1645363154378,0.52954229,38296.0,38294.0,0.31]
["bitfinex","BTCUSD",1645363154581,0.52954229,38296.0,38294.0,0.26]
["bitfinex","BTCUSD",1645363155022,0.86061497,38296.0,38294.0,0.26]
["bitfinex","BTCUSD",1645363155626,0.33107268,38295.0,38294.0,0.26]
["bitfinex","BTCUSD",1645363156722,0.33637788,38295.0,38294.0,0.26]
["bitfinex","BTCUSD",1645363157323,1.55,38294.0,38289.0,0.17679373]
["bitfinex","BTCUSD",1645363157521,0.36851713,38290.0,38289.0,0.001]
["bitfinex","BTCUSD",1645363157721,0.63333525,38290.0,38289.0,0.001]
["bitfinex","BTCUSD",1645363157922,0.90989542,38290.0,38289.0,0.001]
["bitfinex","BTCUSD",1645363158320,0.7813178,38290.0,38289.0,0.001]
["bitfinex","BTCUSD",1645363158522,0.90989542,38290.0,38289.0,0.001]
["bitfinex","BTCUSD",1645363159775,1.24881308,38290.0,38289.0,0.001]
["bitfinex","BTCUSD",1645363160081,1.45747885,38290.0,38289.0,0.001]
["bitfinex","BTCUSD",1645363160277,9.059e-05,38288.0,38275.0,0.2687]
["bitfinex","BTCUSD",1645363160480,0.22128145,38282.0,38275.0,0.2687]
["bitfinex","BTCUSD",1645363160683,0.22389759,38282.0,38275.0,0.2687]
["bitfinex","BTCUSD",1645363160877,0.55378205,38281.0,38275.0,0.2687]
["bitfinex","BTCUSD",1645363161077,2.398003,38281.0,38275.0,0.2687]
["bitfinex","BTCUSD",1645363161277,2.17672155,38281.0,38275.0,0.2687]
["bitfinex","BTCUSD",1645363161878,2.17672155,38281.0,38276.0,0.00014441]
["bitfinex","BTCUSD",1645363162079,0.33891766,38280.0,38276.0,0.00014441]
["bitfinex","BTCUSD",1645363162929,0.33891766,38280.0,38275.0,0.2687]
["bitfinex","BTCUSD",1645363163128,0.56019911,38280.0,38276.0,0.00014441]
["bitfinex","BTCUSD",1645363163334,0.33891766,38280.0,38276.0,0.00014441]
["bitfinex","BTCUSD",1645363163629,0.55309661,38280.0,38276.0,0.00014441]
["bitfinex","BTCUSD",1645363164029,0.55309661,38280.0,38274.0,0.5086]
["bitfinex","BTCUSD",1645363164228,0.55309661,38280.0,38276.0,0.00014441]
["bitfinex","BTCUSD",1645363164431,0.22128145,38278.0,38276.0,0.00014441]
["bitfinex","BTCUSD",1645363164630,0.33891766,38277.0,38276.0,0.00014441]
["bitfinex","BTCUSD",1645363165231,0.33891766,38277.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363165834,0.56019911,38279.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363166474,0.22128145,38279.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363166675,0.55378205,38281.0,38275.0,0.00014405]
["bitfinex","BTCUSD",1645363166973,0.22128145,38281.0,38275.0,0.00014405]
["bitfinex","BTCUSD",1645363167172,0.22128145,38282.0,38275.0,0.00014405]
["bitfinex","BTCUSD",1645363167572,0.22128145,38282.0,38274.0,0.002]
["bitfinex","BTCUSD",1645363167773,0.22128145,38282.0,38277.0,0.00014404]
["bitfinex","BTCUSD",1645363167977,3.481e-05,38276.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363169072,3.481e-05,38276.0,38274.0,0.002]
["bitfinex","BTCUSD",1645363169275,3.481e-05,38276.0,38274.0,0.262]
["bitfinex","BTCUSD",1645363169676,3.481e-05,38276.0,38274.0,0.362]
["bitfinex","BTCUSD",1645363170524,3.481e-05,38276.0,38274.0,0.361]
["bitfinex","BTCUSD",1645363170924,3.481e-05,38276.0,38274.0,0.261]
["bitfinex","BTCUSD",1645363172322,3.481e-05,38276.0,38274.0,0.361]
["bitfinex","BTCUSD",1645363173123,3.481e-05,38276.0,38274.0,0.363]
["bitfinex","BTCUSD",1645363174471,3.481e-05,38276.0,38274.0,0.361]
["bitfinex","BTCUSD",1645363175074,0.34891766,38284.0,38278.0,0.31397145]
["bitfinex","BTCUSD",1645363175075,0.09374459,38284.0,38278.0,0.31397145]
["bitfinex","BTCUSD",1645363175374,0.22128145,38286.0,38278.0,0.31397145]
["bitfinex","BTCUSD",1645363176076,0.3389391,38285.0,38278.0,0.31397145]
["bitfinex","BTCUSD",1645363176275,0.56022055,38285.0,38278.0,0.31397145]
["bitfinex","BTCUSD",1645363176572,0.55802383,38285.0,38278.0,0.31397145]
["bitfinex","BTCUSD",1645363177173,0.55802383,38285.0,38278.0,0.31797145]
["bitfinex","BTCUSD",1645363177425,0.22128145,38285.0,38278.0,0.31797145]
["bitfinex","BTCUSD",1645363178322,0.23058145,38286.0,38278.0,0.31797145]
["bitfinex","BTCUSD",1645363178921,0.23058145,38286.0,38278.0,0.31397145]
["bitfinex","BTCUSD",1645363179122,0.23058145,38286.0,38278.0,0.31597145]
["bitfinex","BTCUSD",1645363179323,0.0093,38286.0,38278.0,0.31597145]
["bitfinex","BTCUSD",1645363179522,0.63161904,38285.0,38278.0,0.31597145]
["bitfinex","BTCUSD",1645363179723,0.22128145,38284.0,38278.0,0.31597145]
["bitfinex","BTCUSD",1645363179922,0.56022055,38284.0,38278.0,0.31597145]
["bitfinex","BTCUSD",1645363180624,0.22128145,38283.0,38278.0,0.31597145]
["bitfinex","BTCUSD",1645363180826,0.22331249,38283.0,38278.0,0.31597145]
["bitfinex","BTCUSD",1645363181023,0.22331249,38283.0,38278.0,0.31397145]
["bitfinex","BTCUSD",1645363181276,0.22128145,38283.0,38278.0,0.31397145]
["bitfinex","BTCUSD",1645363181775,0.56194628,38282.0,38275.0,0.00014369]
["bitfinex","BTCUSD",1645363181975,0.22128145,38281.0,38275.0,0.00014369]
["bitfinex","BTCUSD",1645363182173,0.22128145,38281.0,38274.0,0.261]
["bitfinex","BTCUSD",1645363182174,0.3389391,38280.0,38274.0,0.261]
["bitfinex","BTCUSD",1645363182376,0.3389391,38280.0,38275.0,0.00014369]
["bitfinex","BTCUSD",1645363182781,0.31209335,38277.0,38275.0,0.00014369]
["bitfinex","BTCUSD",1645363183276,0.31209335,38277.0,38274.0,0.261]
["bitfinex","BTCUSD",1645363183475,0.31209335,38277.0,38274.0,0.26114369]
["bitfinex","BTCUSD",1645363184076,0.56022055,38282.0,38274.0,0.26114369]
["bitfinex","BTCUSD",1645363184477,0.22128145,38283.0,38274.0,0.26036229]
["bitfinex","BTCUSD",1645363184681,0.22128145,38283.0,38275.0,0.00014369]
["bitfinex","BTCUSD",1645363185127,0.22128145,38284.0,38278.0,0.30825188]
["bitfinex","BTCUSD",1645363185526,0.22128145,38285.0,38278.0,0.30825188]
["bitfinex","BTCUSD",1645363186126,0.50115767,38286.0,38278.0,0.30825188]
["bitfinex","BTCUSD",1645363186328,0.87775948,38286.0,38278.0,0.30825188]
["bitfinex","BTCUSD",1645363186532,0.72484091,38286.0,38278.0,0.30825188]
["bitfinex","BTCUSD",1645363186728,0.87775948,38286.0,38278.0,0.30825188]
["bitfinex","BTCUSD",1645363186929,0.77775948,38286.0,38278.0,0.30825188]
["bitfinex","BTCUSD",1645363187129,0.87775948,38286.0,38278.0,0.31025188]
["bitfinex","BTCUSD",1645363187330,1.05,38285.0,38278.0,0.3178373]
["bitfinex","BTCUSD",1645363188033,0.62484091,38286.0,38278.0,0.3178373]
["bitfinex","BTCUSD",1645363188034,0.62565949,38286.0,38278.0,0.3178373]
["bitfinex","BTCUSD",1645363189074,0.62565949,38286.0,38278.0,0.3198373]
["bitfinex","BTCUSD",1645363189270,0.95480714,38286.0,38278.0,0.3198373]
["bitfinex","BTCUSD",1645363189673,0.27660181,38285.0,38278.0,0.3198373]
["bitfinex","BTCUSD",1645363190473,0.95480714,38286.0,38278.0,0.3178373]
["bitfinex","BTCUSD",1645363190673,0.33844765,38286.0,38278.0,0.3178373]
["bitfinex","BTCUSD",1645363191074,0.33844765,38286.0,38278.0,0.3198373]
["bitfinex","BTCUSD",1645363191474,0.61504946,38286.0,38278.0,0.3198373]
["bitfinex","BTCUSD",1645363191776,0.27660181,38285.0,38278.0,0.3198373]
["bitfinex","BTCUSD",1645363192174,0.01493468,38277.0,38275.0,0.622946]
["bitfinex","BTCUSD",1645363192821,0.01493468,38277.0,38275.0,0.672946]
["bitfinex","BTCUSD",1645363193222,0.01493468,38277.0,38276.0,0.30396705]
["bitfinex","BTCUSD",1645363195225,0.01493468,38277.0,38276.0,0.30596705]
["bitfinex","BTCUSD",1645363197078,0.01493468,38277.0,38276.0,0.30396705]
["bitfinex","BTCUSD",1645363197275,0.01493468,38277.0,38276.0,0.30596705]
["bitfinex","BTCUSD",1645363199681,0.01493468,38277.0,38276.0,0.30396705]
["bitfinex","BTCUSD",1645363200522,0.01493468,38277.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363201326,0.23624136,38277.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363201722,0.22130668,38276.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363203024,0.01493468,38277.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363203025,0.29153649,38277.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363203676,0.22138133,38276.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363204982,0.29153649,38277.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363205278,0.29153649,38277.0,38275.0,0.5096]
["bitfinex","BTCUSD",1645363206580,0.29153649,38277.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363206779,0.22133729,38276.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363207177,0.22133729,38276.0,38275.0,0.5096]
["bitfinex","BTCUSD",1645363207431,0.22131812,38276.0,38275.0,0.5096]
["bitfinex","BTCUSD",1645363207828,0.29153649,38277.0,38275.0,0.5096]
["bitfinex","BTCUSD",1645363208230,0.27660181,38276.0,38275.0,0.5096]
["bitfinex","BTCUSD",1645363208631,0.29153649,38277.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363209430,0.01493468,38277.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363210532,0.27660181,38276.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363210732,0.29153649,38277.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363210933,0.33192217,38276.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363211175,0.35616826,38277.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363211176,0.01493468,38277.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363211377,0.27649282,38276.0,38275.0,0.5076]
["bitfinex","BTCUSD",1645363212177,0.33192217,38276.0,38275.0,0.06701921]
["bitfinex","BTCUSD",1645363212783,0.81358611,38277.0,38275.0,0.06701921]
["bitfinex","BTCUSD",1645363212980,0.34685685,38277.0,38274.0,0.0286586]
["bitfinex","BTCUSD",1645363213184,0.32185685,38277.0,38275.0,0.002]
["bitfinex","BTCUSD",1645363214281,0.72966154,38278.0,38275.0,0.002]
["bitfinex","BTCUSD",1645363215024,0.72966154,38278.0,38274.0,0.02885782]
["bitfinex","BTCUSD",1645363216023,0.72966154,38278.0,38274.0,0.0286586]
["bitfinex","BTCUSD",1645363216224,0.34236012,38278.0,38274.0,0.02885782]
["bitfinex","BTCUSD",1645363217127,0.00099279,38276.0,38274.0,0.0286586]
["bitfinex","BTCUSD",1645363217324,0.36445807,38275.0,38274.0,0.02885782]
["bitfinex","BTCUSD",1645363217525,0.36617307,38275.0,38270.0,0.08893093]
["bitfinex","BTCUSD",1645363217724,0.22107642,38272.0,38269.0,0.022]
["bitfinex","BTCUSD",1645363218325,0.36445807,38275.0,38269.0,0.022]
["bitfinex","BTCUSD",1645363218326,0.22107642,38273.0,38269.0,0.022]
["bitfinex","BTCUSD",1645363218526,0.27634552,38275.0,38270.0,1.95745217]
["bitfinex","BTCUSD",1645363218527,0.22107642,38275.0,38270.0,1.95745217]
["bitfinex","BTCUSD",1645363218774,0.22107642,38275.0,38270.0,2.00745217]
["bitfinex","BTCUSD",1645363219375,0.22107642,38275.0,38272.0,0.40356103]
["bitfinex","BTCUSD",1645363221076,0.22206921,38276.0,38272.0,0.46891303]
["bitfinex","BTCUSD",1645363221676,0.00099279,38276.0,38272.0,0.51891303]
["bitfinex","BTCUSD",1645363221877,0.00099279,38276.0,38272.0,0.56891303]
["bitfinex","BTCUSD",1645363222528,0.22107642,38278.0,38272.0,0.56891303]
["bitfinex","BTCUSD",1645363222529,0.22188701,38278.0,38272.0,0.56891303]
["bitfinex","BTCUSD",1645363223130,0.00081059,38278.0,38272.0,0.56891303]
["bitfinex","BTCUSD",1645363224030,0.22188701,38278.0,38272.0,0.51891303]
["bitfinex","BTCUSD",1645363224231,0.22188701,38278.0,38272.0,0.46891303]
["bitfinex","BTCUSD",1645363224430,0.22188701,38278.0,38272.0,0.56891303]
["bitfinex","BTCUSD",1645363226782,0.00081059,38278.0,38272.0,0.56891303]
["bitfinex","BTCUSD",1645363226982,0.22188701,38278.0,38272.0,0.56891303]
["bitfinex","BTCUSD",1645363227184,0.00081059,38278.0,38272.0,0.79085105]
["bitfinex","BTCUSD",1645363227483,0.00081059,38278.0,38272.0,0.39891303]
["bitfinex","BTCUSD",1645363227686,0.22107642,38279.0,38272.0,0.39891303]
["bitfinex","BTCUSD",1645363227884,0.01071313,38280.0,38272.0,0.39891303]
["bitfinex","BTCUSD",1645363227885,0.22107642,38277.0,38272.0,0.39891303]
["bitfinex","BTCUSD",1645363228092,0.01071313,38280.0,38272.0,0.39891303]
["bitfinex","BTCUSD",1645363228093,0.22107642,38278.0,38272.0,0.39891303]
["bitfinex","BTCUSD",1645363229384,0.28705865,38280.0,38272.0,0.44891303]
["bitfinex","BTCUSD",1645363229385,0.22107642,38277.0,38272.0,0.44891303]
["bitfinex","BTCUSD",1645363230434,0.22107642,38276.0,38272.0,0.44891303]
["bitfinex","BTCUSD",1645363230631,0.22107642,38276.0,38272.0,0.70891303]
["bitfinex","BTCUSD",1645363232235,0.22188955,38277.0,38272.0,0.70891303]
["bitfinex","BTCUSD",1645363234574,0.22188955,38277.0,38272.0,0.65891303]
["bitfinex","BTCUSD",1645363234775,0.22107642,38275.0,38272.0,0.53304754]
["bitfinex","BTCUSD",1645363235375,0.22107642,38276.0,38272.0,0.53304754]
["bitfinex","BTCUSD",1645363235778,0.22188955,38277.0,38272.0,0.53304754]
["bitfinex","BTCUSD",1645363236376,0.22107642,38276.0,38272.0,0.53304754]
["bitfinex","BTCUSD",1645363236577,0.22188955,38277.0,38272.0,0.58304754]
["bitfinex","BTCUSD",1645363236777,0.00081313,38277.0,38272.0,0.58304754]
["bitfinex","BTCUSD",1645363237177,0.00081313,38277.0,38272.0,0.63304754]
["bitfinex","BTCUSD",1645363237827,0.00081313,38277.0,38273.0,0.065347]
["bitfinex","BTCUSD",1645363242277,0.22188955,38277.0,38273.0,0.065347]
["bitfinex","BTCUSD",1645363243182,0.22188955,38277.0,38272.0,0.63304754]
["bitfinex","BTCUSD",1645363243375,0.22350327,38277.0,38272.0,0.63304754]
["bitfinex","BTCUSD",1645363244179,0.22107642,38275.0,38272.0,0.31]
["bitfinex","BTCUSD",1645363244377,0.22366826,38275.0,38272.0,0.31]
["bitfinex","BTCUSD",1645363245231,0.22107642,38276.0,38272.0,0.31]
["bitfinex","BTCUSD",1645363247236,0.22196993,38276.0,38272.0,0.31]
["bitfinex","BTCUSD",1645363247734,0.22196993,38276.0,38272.0,0.17573866]
["bitfinex","BTCUSD",1645363252290,0.22107642,38274.0,38272.0,0.17573866]
["bitfinex","BTCUSD",1645363252532,0.22369256,38274.0,38272.0,0.17573866]
["bitfinex","BTCUSD",1645363254636,0.22107642,38273.0,38272.0,0.17573866]
["bitfinex","BTCUSD",1645363257178,0.22107642,38274.0,38272.0,0.17573866]
["bitfinex","BTCUSD",1645363257378,0.00089072,38273.0,38272.0,0.17573866]
["bitfinex","BTCUSD",1645363260836,0.22196714,38273.0,38272.0,0.17573866]
["bitfinex","BTCUSD",1645363261436,0.00089072,38273.0,38272.0,0.17573866]
["bitfinex","BTCUSD",1645363262238,0.00089072,38273.0,38272.0,0.27573866]
["bitfinex","BTCUSD",1645363262437,0.00089072,38273.0,38272.0,0.37573866]
["bitfinex","BTCUSD",1645363262638,0.00089072,38273.0,38272.0,3.09265586]
["bitfinex","BTCUSD",1645363262836,0.00089072,38273.0,38272.0,3.19265586]
["bitfinex","BTCUSD",1645363263236,0.00089072,38273.0,38272.0,3.25799886]
["bitfinex","BTCUSD",1645363263435,0.00089072,38273.0,38272.0,3.03607595]
["bitfinex","BTCUSD",1645363263682,0.00089072,38273.0,38272.0,3.13607595]
["bitfinex","BTCUSD",1645363263886,0.00089072,38273.0,38272.0,3.07073295]
["bitfinex","BTCUSD",1645363264383,0.00089072,38273.0,38272.0,2.97073295]
["bitfinex","BTCUSD",1645363264589,0.00089072,38273.0,38272.0,3.192654]
["bitfinex","BTCUSD",1645363265487,0.00089072,38273.0,38272.0,2.97073295]
["bitfinex","BTCUSD",1645363266889,0.22188617,38280.0,38272.0,2.97073295]
["bitfinex","BTCUSD",1645363267094,0.22188617,38280.0,38273.0,0.22191043]
["bitfinex","BTCUSD",1645363267731,0.00080975,38280.0,38273.0,0.22191043]
["bitfinex","BTCUSD",1645363268329,0.00074906,38280.0,38273.0,0.22191043]
["bitfinex","BTCUSD",1645363268531,0.00074906,38280.0,38274.0,0.28725743]
["bitfinex","BTCUSD",1645363268730,0.00074906,38280.0,38274.0,0.38725743]
["bitfinex","BTCUSD",1645363270834,0.00074906,38280.0,38275.0,0.15985287]
["bitfinex","BTCUSD",1645363271035,0.00074906,38280.0,38274.0,0.38725743]
["bitfinex","BTCUSD",1645363271283,0.00074906,38280.0,38274.0,0.48725743]
["bitfinex","BTCUSD",1645363271684,0.00074906,38280.0,38275.0,0.15977215]
["bitfinex","BTCUSD",1645363271884,0.00074906,38280.0,38276.0,2.59570597]
["bitfinex","BTCUSD",1645363272085,0.00074906,38280.0,38277.0,0.1595187]
["bitfinex","BTCUSD",1645363272388,0.00074906,38280.0,38277.0,0.2095187]
["bitfinex","BTCUSD",1645363272784,0.23108849,38284.0,38277.0,0.2095187]
["bitfinex","BTCUSD",1645363272987,0.23108849,38284.0,38278.0,0.39796884]
["bitfinex","BTCUSD",1645363273188,0.23108849,38284.0,38278.0,0.44796884]
["bitfinex","BTCUSD",1645363273386,0.01001207,38284.0,38278.0,0.44796884]
["bitfinex","BTCUSD",1645363274584,0.01001207,38284.0,38278.0,0.54796884]
["bitfinex","BTCUSD",1645363275435,0.01001207,38284.0,38278.0,0.54996884]
["bitfinex","BTCUSD",1645363275631,0.00081207,38284.0,38278.0,0.54996884]
["bitfinex","BTCUSD",1645363277034,0.22189187,38287.0,38278.0,0.54996884]
["bitfinex","BTCUSD",1645363277234,0.00081545,38287.0,38285.0,0.39694672]
["bitfinex","BTCUSD",1645363279283,0.22107642,38289.0,38287.0,0.00086696]
["bitfinex","BTCUSD",1645363279482,0.22107642,38290.0,38287.0,0.00086696]
["bitfinex","BTCUSD",1645363279882,0.22107642,38289.0,38287.0,0.00086696]
["bitfinex","BTCUSD",1645363280187,0.22107642,38290.0,38287.0,0.00086696]
["bitfinex","BTCUSD",1645363282186,0.27655659,38292.0,38287.0,0.00086696]
["bitfinex","BTCUSD",1645363282187,0.22107642,38291.0,38287.0,0.00086696]
["bitfinex","BTCUSD",1645363282843,0.22107642,38290.0,38287.0,0.00086696]
["bitfinex","BTCUSD",1645363283235,0.23057642,38289.0,38287.0,0.00086696]
["bitfinex","BTCUSD",1645363284236,0.0095,38289.0,38287.0,0.00086696]
["bitfinex","BTCUSD",1645363284438,0.22128749,38292.0,38287.0,0.00086696]
["bitfinex","BTCUSD",1645363284641,0.00021107,38292.0,38288.0,0.38194172]
["bitfinex","BTCUSD",1645363284840,0.00021107,38292.0,38289.0,0.05]
["bitfinex","BTCUSD",1645363285440,0.22107642,38294.0,38289.0,0.05]
["bitfinex","BTCUSD",1645363285639,0.5580926,38295.0,38289.0,0.05]
["bitfinex","BTCUSD",1645363285838,0.00021108,38292.0,38289.0,0.05]
["bitfinex","BTCUSD",1645363286180,0.00021108,38292.0,38290.0,0.39300808]
["bitfinex","BTCUSD",1645363286385,0.00021108,38292.0,38290.0,0.44300808]
["bitfinex","BTCUSD",1645363286586,0.22107642,38296.0,38290.0,0.44300808]
["bitfinex","BTCUSD",1645363286784,0.00082274,38295.0,38290.0,0.44300808]
["bitfinex","BTCUSD",1645363286984,0.00021108,38293.0,38290.0,0.44300808]
["bitfinex","BTCUSD",1645363287887,0.00082274,38295.0,38290.0,0.44300808]
["bitfinex","BTCUSD",1645363288093,0.00021108,38293.0,38290.0,0.44300808]
["bitfinex","BTCUSD",1645363288886,0.08931024,38297.0,38291.0,1.05]
["bitfinex","BTCUSD",1645363289286,0.00021108,38293.0,38291.0,1.15]
["bitfinex","BTCUSD",1645363289486,0.00021108,38293.0,38291.0,3.74499429]
["bitfinex","BTCUSD",1645363290141,0.0091,38300.0,38292.0,5.52744678]
["bitfinex","BTCUSD",1645363290142,0.27634552,38300.0,38292.0,5.52744678]
["bitfinex","BTCUSD",1645363290341,0.27634552,38302.0,38293.0,0.074007]
["bitfinex","BTCUSD",1645363290540,0.27634552,38304.0,38293.0,0.204618]
["bitfinex","BTCUSD",1645363290745,0.0098,38306.0,38294.0,0.38664968]
["bitfinex","BTCUSD",1645363290746,0.27634552,38305.0,38294.0,0.38664968]
["bitfinex","BTCUSD",1645363291140,0.28614552,38306.0,38294.0,0.38664968]
["bitfinex","BTCUSD",1645363291341,0.28614552,38306.0,38305.0,0.31011713]
["bitfinex","BTCUSD",1645363291542,0.27634552,38306.0,38294.0,0.45395468]
["bitfinex","BTCUSD",1645363291739,0.00021107,38302.0,38294.0,0.45395468]
["bitfinex","BTCUSD",1645363291940,0.00021107,38302.0,38296.0,0.065305]
["bitfinex","BTCUSD",1645363292341,0.00021107,38302.0,38297.0,0.33635546]
["bitfinex","BTCUSD",1645363292540,0.00021107,38302.0,38297.0,0.67840152]
["bitfinex","BTCUSD",1645363292742,0.27634552,38306.0,38298.0,0.05]
["bitfinex","BTCUSD",1645363292942,0.00021107,38301.0,38299.0,0.33635546]
["bitfinex","BTCUSD",1645363293141,0.00021107,38301.0,38298.0,0.05]
["bitfinex","BTCUSD",1645363293544,0.00021107,38301.0,38299.0,2.93134975]
["bitfinex","BTCUSD",1645363293792,0.27634552,38310.0,38300.0,2.98206143]
["bitfinex","BTCUSD",1645363293988,0.27634552,38311.0,38301.0,0.46694646]
["bitfinex","BTCUSD",1645363294189,0.00021107,38302.0,38301.0,0.46694646]
["bitfinex","BTCUSD",1645363294389,0.00084416,38308.0,38301.0,0.230591]
["bitfinex","BTCUSD",1645363294588,0.00084416,38308.0,38302.0,1.85]
["bitfinex","BTCUSD",1645363294789,0.00084416,38308.0,38302.0,1.95]
["bitfinex","BTCUSD",1645363294987,0.27634552,38312.0,38307.0,0.36992304]
["bitfinex","BTCUSD",1645363295188,0.27634552,38312.0,38308.0,1.95745217]
["bitfinex","BTCUSD",1645363295389,0.0011,38313.0,38308.0,1.95745217]
["bitfinex","BTCUSD",1645363296193,0.27634552,38312.0,38308.0,1.95745217]
["bitfinex","BTCUSD",1645363296392,0.0011,38313.0,38308.0,1.95745217]
["bitfinex","BTCUSD",1645363296393,0.27744552,38313.0,38308.0,1.95745217]
["bitfinex","BTCUSD",1645363296593,0.27652143,38312.0,38308.0,1.95745217]
["bitfinex","BTCUSD",1645363296791,0.27634552,38311.0,38308.0,1.95745217]
["bitfinex","BTCUSD",1645363297191,0.00110166,38310.0,38308.0,1.95745217]
["bitfinex","BTCUSD",1645363297444,0.00110166,38310.0,38308.0,1.95945217]
["bitfinex","BTCUSD",1645363298336,0.00110166,38310.0,38309.0,0.33635546]
["bitfinex","BTCUSD",1645363298538,0.00110166,38310.0,38308.0,2.05945217]
["bitfinex","BTCUSD",1645363298735,0.00110166,38310.0,38308.0,2.05745217]
["bitfinex","BTCUSD",1645363299537,0.00110166,38310.0,38308.0,2.05945217]
["bitfinex","BTCUSD",1645363300340,0.00110166,38310.0,38308.0,2.31945217]
["bitfinex","BTCUSD",1645363300737,0.00110166,38310.0,38308.0,2.31745217]
["bitfinex","BTCUSD",1645363301380,0.00110166,38310.0,38308.0,2.31945217]
["bitfinex","BTCUSD",1645363302382,1.66e-06,38313.0,38309.0,2.18635546]
["bitfinex","BTCUSD",1645363302585,0.20115204,38314.0,38310.0,11.4444497]
["bitfinex","BTCUSD",1645363302794,0.00010934,38316.0,38311.0,0.065275]
["bitfinex","BTCUSD",1645363302989,0.00010934,38316.0,38311.0,0.139547]
["bitfinex","BTCUSD",1645363303481,0.00010934,38316.0,38312.0,0.40058832]
["bitfinex","BTCUSD",1645363304283,0.02,38319.0,38313.0,1.19863146]
["bitfinex","BTCUSD",1645363304484,0.02,38319.0,38314.0,2.59570597]
["bitfinex","BTCUSD",1645363304683,0.02,38319.0,38315.0,0.00092288]
["bitfinex","BTCUSD",1645363304937,0.00017575,38318.0,38314.0,0.1]
["bitfinex","BTCUSD",1645363305134,0.00017575,38318.0,38315.0,3.39291717]
["bitfinex","BTCUSD",1645363305332,0.00017575,38318.0,38315.0,2.76118364]
["bitfinex","BTCUSD",1645363305532,0.00017575,38318.0,38315.0,2.76418364]
["bitfinex","BTCUSD",1645363305733,0.00017575,38318.0,38315.0,3.56118364]
["bitfinex","BTCUSD",1645363305933,0.02,38319.0,38315.0,3.56118364]
["bitfinex","BTCUSD",1645363306133,0.00017575,38318.0,38315.0,3.56118364]
["bitfinex","BTCUSD",1645363306534,0.00017575,38318.0,38316.0,0.33635546]
["bitfinex","BTCUSD",1645363306735,0.00017575,38318.0,38316.0,0.46688446]
["bitfinex","BTCUSD",1645363306933,0.00017575,38318.0,38317.0,0.33635546]
["bitfinex","BTCUSD",1645363307135,0.02,38319.0,38317.0,0.33635546]
["bitfinex","BTCUSD",1645363307435,0.02021893,38319.0,38318.0,1.95745217]
["bitfinex","BTCUSD",1645363307636,0.0011,38321.0,38319.0,1.85]
["bitfinex","BTCUSD",1645363307837,0.00087558,38325.0,38321.0,0.36939315]
["bitfinex","BTCUSD",1645363308036,0.00087558,38325.0,38321.0,0.37097267]
["bitfinex","BTCUSD",1645363308240,0.27734552,38331.0,38321.0,0.37097267]
["bitfinex","BTCUSD",1645363308241,0.001,38331.0,38321.0,0.37097267]
["bitfinex","BTCUSD",1645363308438,0.001,38331.0,38322.0,2.59499429]
["bitfinex","BTCUSD",1645363309083,0.001,38331.0,38323.0,2.29380763]
["bitfinex","BTCUSD",1645363309284,0.001,38331.0,38324.0,0.13226835]
["bitfinex","BTCUSD",1645363309683,0.001,38331.0,38324.0,2.77926835]
["bitfinex","BTCUSD",1645363309883,0.00017558,38328.0,38325.0,2.59509113]
["bitfinex","BTCUSD",1645363310282,0.00017558,38328.0,38325.0,2.69509113]
["bitfinex","BTCUSD",1645363310483,0.00017558,38328.0,38326.0,0.87319655]
["bitfinex","BTCUSD",1645363310692,0.001,38331.0,38328.0,0.00041779]
["bitfinex","BTCUSD",1645363310883,0.001,38331.0,38328.0,0.06761134]
["bitfinex","BTCUSD",1645363311187,0.001,38331.0,38330.0,0.797]
["bitfinex","BTCUSD",1645363311390,0.0166389,38339.0,38332.0,0.00210934]
["bitfinex","BTCUSD",1645363311686,0.0166389,38339.0,38333.0,0.065244]
["bitfinex","BTCUSD",1645363311884,2.5102663,38336.0,38329.0,1.95745217]
["bitfinex","BTCUSD",1645363312283,2.4102663,38336.0,38329.0,1.95745217]
["bitfinex","BTCUSD",1645363312536,0.0166389,38339.0,38329.0,2.21745217]
["bitfinex","BTCUSD",1645363312737,0.0166389,38339.0,38332.0,0.34444584]
["bitfinex","BTCUSD",1645363313538,0.33635546,38345.0,38333.0,1.85]
["bitfinex","BTCUSD",1645363313741,0.009,38346.0,38334.0,10.08080516]
["bitfinex","BTCUSD",1645363314043,0.009,38346.0,38334.0,9.7444497]
["bitfinex","BTCUSD",1645363314237,0.4094,38349.0,38335.0,0.33635546]
["bitfinex","BTCUSD",1645363314436,0.2168,38349.0,38341.0,0.34117553]
["bitfinex","BTCUSD",1645363314638,0.2168,38349.0,38342.0,1.95745217]
["bitfinex","BTCUSD",1645363314639,0.1,38346.0,38342.0,1.95745217]
["bitfinex","BTCUSD",1645363314837,0.1,38344.0,38342.0,1.95245217]
["bitfinex","BTCUSD",1645363315038,0.1,38344.0,38337.0,1.95245217]
["bitfinex","BTCUSD",1645363315237,0.0093,38343.0,38337.0,1.95245217]
["bitfinex","BTCUSD",1645363315438,0.021,38349.0,38342.0,0.002]
["bitfinex","BTCUSD",1645363315640,0.1,38343.0,38342.0,0.0009392]
["bitfinex","BTCUSD",1645363315838,0.40158204,38346.0,38342.0,0.0009392]
["bitfinex","BTCUSD",1645363316039,0.1,38343.0,38342.0,0.0009392]
["bitfinex","BTCUSD",1645363316881,0.3943928,38339.0,38332.0,0.1]
["bitfinex","BTCUSD",1645363317280,0.3489861,38342.0,38332.0,0.1]
["bitfinex","BTCUSD",1645363317785,0.3489861,38342.0,38333.0,1.95245217]
["bitfinex","BTCUSD",1645363317983,0.0091,38342.0,38333.0,1.95245217]
["bitfinex","BTCUSD",1645363318183,0.00021909,38339.0,38333.0,1.95245217]
["bitfinex","BTCUSD",1645363319180,0.0091,38342.0,38333.0,1.95245217]
["bitfinex","BTCUSD",1645363319384,0.00021909,38338.0,38333.0,1.95245217]
["bitfinex","BTCUSD",1645363320231,0.48193937,38342.0,38333.0,1.95245217]
["bitfinex","BTCUSD",1645363320434,0.00021909,38337.0,38333.0,1.95245217]
["bitfinex","BTCUSD",1645363321030,0.00021909,38337.0,38333.0,2.35045599]
["bitfinex","BTCUSD",1645363321429,0.1091,38342.0,38333.0,2.35245599]
["bitfinex","BTCUSD",1645363321631,0.0091,38342.0,38333.0,2.35245599]
["bitfinex","BTCUSD",1645363321831,0.00021909,38337.0,38333.0,2.35245599]
["bitfinex","BTCUSD",1645363322632,0.16713245,38342.0,38333.0,2.35245599]
["bitfinex","BTCUSD",1645363322831,0.16713245,38342.0,38333.0,2.35045599]
["bitfinex","BTCUSD",1645363323031,0.00021909,38337.0,38333.0,2.35045599]
["bitfinex","BTCUSD",1645363323681,0.00021909,38337.0,38333.0,2.61245599]
["bitfinex","BTCUSD",1645363323879,0.0091,38342.0,38333.0,2.61245599]
["bitfinex","BTCUSD",1645363324281,0.00021909,38337.0,38333.0,2.61245599]
["bitfinex","BTCUSD",1645363324979,0.00021909,38337.0,38333.0,2.21445217]
["bitfinex","BTCUSD",1645363325181,0.0091,38342.0,38333.0,2.21445217]
["bitfinex","BTCUSD",1645363325380,0.00017506,38337.0,38333.0,2.21445217]
["bitfinex","BTCUSD",1645363325785,0.00017506,38337.0,38334.0,0.3398861]
["bitfinex","BTCUSD",1645363325984,0.00017506,38337.0,38334.0,0.3485861]
["bitfinex","BTCUSD",1645363326182,0.0007001,38346.0,38334.0,0.4485861]
["bitfinex","BTCUSD",1645363326382,0.009,38348.0,38334.0,0.4485861]
["bitfinex","BTCUSD",1645363326583,0.00017506,38337.0,38334.0,0.4485861]
["bitfinex","BTCUSD",1645363326782,0.00017506,38337.0,38335.0,0.33511998]
["bitfinex","BTCUSD",1645363327439,0.009,38348.0,38335.0,0.33511998]
["bitfinex","BTCUSD",1645363327834,0.00021933,38338.0,38334.0,0.1087]
["bitfinex","BTCUSD",1645363328034,0.00021933,38338.0,38334.0,0.1]
["bitfinex","BTCUSD",1645363328836,0.009,38348.0,38337.0,0.36420739]
["bitfinex","BTCUSD",1645363329037,0.00021933,38338.0,38337.0,0.36420739]
["bitfinex","BTCUSD",1645363329441,0.00729629,38348.0,38338.0,0.7]
["bitfinex","BTCUSD",1645363329637,0.1,38346.0,38337.0,0.002]
["bitfinex","BTCUSD",1645363330037,0.3398861,38345.0,38337.0,0.002]
["bitfinex","BTCUSD",1645363330336,0.3388861,38345.0,38337.0,0.002]
["bitfinex","BTCUSD",1645363330537,0.40379199,38341.0,38337.0,0.002]
["bitfinex","BTCUSD",1645363330936,0.3388861,38345.0,38337.0,0.002]
["bitfinex","BTCUSD",1645363331200,0.3398861,38345.0,38337.0,0.002]
["bitfinex","BTCUSD",1645363331399,0.3398861,38345.0,38334.0,0.1]
["bitfinex","BTCUSD",1645363332201,0.36705531,38340.0,38334.0,0.1]
["bitfinex","BTCUSD",1645363332600,0.36705531,38340.0,38336.0,0.00015107]
["bitfinex","BTCUSD",1645363332805,0.36705531,38340.0,38336.0,6.049e-05]
["bitfinex","BTCUSD",1645363333303,0.10021941,38346.0,38336.0,6.049e-05]
["bitfinex","BTCUSD",1645363333503,0.1,38346.0,38336.0,0.002]
["bitfinex","BTCUSD",1645363334101,0.00729629,38348.0,38336.0,0.002]
["bitfinex","BTCUSD",1645363334303,0.1,38346.0,38338.0,0.38356766]
["bitfinex","BTCUSD",1645363334502,0.00729629,38348.0,38338.0,0.38356766]
["bitfinex","BTCUSD",1645363334957,0.00729629,38348.0,38339.0,0.3398861]
["bitfinex","BTCUSD",1645363335447,0.00729629,38348.0,38345.0,0.37788364]
["bitfinex","BTCUSD",1645363335647,0.021,38349.0,38345.0,0.37788364]
["bitfinex","BTCUSD",1645363337452,0.021,38349.0,38345.0,0.37888364]
["bitfinex","BTCUSD",1645363337453,0.02122044,38349.0,38345.0,0.37888364]
["bitfinex","BTCUSD",1645363338149,0.02122044,38349.0,38345.0,0.001]
["bitfinex","BTCUSD",1645363338351,0.021,38349.0,38345.0,0.001]
["bitfinex","BTCUSD",1645363338783,0.02122044,38349.0,38345.0,0.001]
["bitfinex","BTCUSD",1645363339183,0.34281986,38349.0,38345.0,0.001]
["bitfinex","BTCUSD",1645363339382,0.34281986,38349.0,38338.0,0.3398861]
["bitfinex","BTCUSD",1645363339582,0.34281986,38349.0,38340.0,0.002]
["bitfinex","BTCUSD",1645363339583,0.34259942,38349.0,38340.0,0.002]
["bitfinex","BTCUSD",1645363340183,0.021,38349.0,38340.0,0.002]
["bitfinex","BTCUSD",1645363340584,0.021,38349.0,38338.0,0.3398861]
["bitfinex","BTCUSD",1645363340784,0.021,38349.0,38337.0,0.33130293]
["bitfinex","BTCUSD",1645363340785,0.5,38348.0,38337.0,0.08205706]
["bitfinex","BTCUSD",1645363340982,0.0094,38347.0,38337.0,0.08205706]
["bitfinex","BTCUSD",1645363342286,0.00022067,38345.0,38337.0,0.08205706]
["bitfinex","BTCUSD",1645363342540,0.00022067,38345.0,38336.0,0.0099]
["bitfinex","BTCUSD",1645363342541,0.00022067,38345.0,38343.0,0.3206035]
["bitfinex","BTCUSD",1645363342934,0.00022067,38345.0,38344.0,1.95245217]
["bitfinex","BTCUSD",1645363343134,0.021,38349.0,38344.0,1.95245217]
["bitfinex","BTCUSD",1645363343536,0.00017546,38346.0,38344.0,1.95445217]
["bitfinex","BTCUSD",1645363344435,0.021,38349.0,38344.0,1.95445217]
["bitfinex","BTCUSD",1645363344637,0.00017546,38347.0,38344.0,1.95445217]
["bitfinex","BTCUSD",1645363344835,0.00017546,38347.0,38344.0,2.08489617]
["bitfinex","BTCUSD",1645363345236,0.021,38349.0,38345.0,1.75]
["bitfinex","BTCUSD",1645363345237,0.01017546,38349.0,38345.0,1.75]
["bitfinex","BTCUSD",1645363345436,0.01017546,38349.0,38344.0,2.08289617]
["bitfinex","BTCUSD",1645363345638,0.01017546,38349.0,38344.0,2.08589617]
["bitfinex","BTCUSD",1645363346035,0.01017546,38349.0,38345.0,2.59499429]
["bitfinex","BTCUSD",1645363346288,0.01017546,38349.0,38345.0,2.66021829]
["bitfinex","BTCUSD",1645363346490,0.01017546,38349.0,38345.0,2.66981829]
["bitfinex","BTCUSD",1645363346889,0.00517546,38349.0,38345.0,2.66981829]
["bitfinex","BTCUSD",1645363347089,0.00535038,38349.0,38345.0,2.66981829]
["bitfinex","BTCUSD",1645363347993,0.00517546,38349.0,38345.0,2.66981829]
["bitfinex","BTCUSD",1645363348192,0.00535038,38349.0,38345.0,2.66981829]
["bitfinex","BTCUSD",1645363348990,0.00535038,38349.0,38345.0,2.71981829]
["bitfinex","BTCUSD",1645363349193,0.00517546,38349.0,38345.0,2.76981829]
["bitfinex","BTCUSD",1645363349394,0.0053968,38349.0,38346.0,0.34236388]
["bitfinex","BTCUSD",1645363349950,0.0053968,38349.0,38345.0,0.0616]
["bitfinex","BTCUSD",1645363350146,0.00153113,38348.0,38345.0,0.0616]
["bitfinex","BTCUSD",1645363350343,0.22064445,38347.0,38345.0,0.002]
["bitfinex","BTCUSD",1645363350542,0.22064445,38346.0,38345.0,0.002]
["bitfinex","BTCUSD",1645363350945,0.22064445,38346.0,38344.0,0.26]
["bitfinex","BTCUSD",1645363350946,0.21564445,38346.0,38344.0,0.26]
["bitfinex","BTCUSD",1645363351143,0.27828512,38348.0,38344.0,0.26]
["bitfinex","BTCUSD",1645363351144,0.27675399,38347.0,38344.0,0.26]
["bitfinex","BTCUSD",1645363351342,0.31341174,38345.0,38344.0,0.26]
["bitfinex","BTCUSD",1645363351543,0.31341174,38345.0,38344.0,0.262]
["bitfinex","BTCUSD",1645363352753,0.65577562,38345.0,38344.0,0.262]
["bitfinex","BTCUSD",1645363353046,0.65577562,38345.0,38328.0,0.00041779]
["bitfinex","BTCUSD",1645363353047,0.29496635,38334.0,38330.0,0.0091]
["bitfinex","BTCUSD",1645363353447,0.29758249,38334.0,38330.0,0.0091]
["bitfinex","BTCUSD",1645363353689,0.298399,38334.0,38330.0,0.0091]
["bitfinex","BTCUSD",1645363353891,0.29758249,38334.0,38328.0,0.00041779]
["bitfinex","BTCUSD",1645363354291,0.29758249,38334.0,38330.0,0.00015524]
["bitfinex","BTCUSD",1645363354793,0.298399,38334.0,38330.0,0.00015524]
["bitfinex","BTCUSD",1645363354991,0.00261614,38334.0,38330.0,0.00015524]
["bitfinex","BTCUSD",1645363355193,0.00081651,38335.0,38328.0,0.06567279]
["bitfinex","BTCUSD",1645363355398,0.00991651,38336.0,38328.0,0.06526285]
["bitfinex","BTCUSD",1645363355594,0.00081651,38335.0,38330.0,0.002]
["bitfinex","BTCUSD",1645363355798,0.0091,38336.0,38330.0,0.002]
["bitfinex","BTCUSD",1645363356897,0.00081651,38337.0,38330.0,0.002]
["bitfinex","BTCUSD",1645363357095,0.34324984,38337.0,38330.0,0.002]
["bitfinex","BTCUSD",1645363357297,0.34406635,38337.0,38330.0,0.002]
["bitfinex","BTCUSD",1645363357547,0.34406635,38337.0,38328.0,0.06526285]
["bitfinex","BTCUSD",1645363357849,0.39077224,38329.0,38328.0,0.00041779]
["bitfinex","BTCUSD",1645363358246,0.73402208,38329.0,38328.0,0.00041779]
["bitfinex","BTCUSD",1645363358445,0.39077224,38329.0,38328.0,0.00041779]
["bitfinex","BTCUSD",1645363359244,0.00081651,38333.0,38328.0,0.26041779]
["bitfinex","BTCUSD",1645363359445,0.43174662,38336.0,38328.0,0.26041779]
["bitfinex","BTCUSD",1645363359446,0.27727202,38335.0,38328.0,0.26041779]
["bitfinex","BTCUSD",1645363359647,0.00081651,38335.0,38328.0,0.26241779]
["bitfinex","BTCUSD",1645363359845,0.27645551,38334.0,38328.0,0.26241779]
["bitfinex","BTCUSD",1645363360154,0.27645551,38332.0,38328.0,0.26257265]
["bitfinex","BTCUSD",1645363360550,0.27645551,38330.0,38328.0,0.26257265]
["bitfinex","BTCUSD",1645363360746,0.27645551,38330.0,38328.0,0.26057265]
["bitfinex","BTCUSD",1645363360948,1.41892873,38329.0,38328.0,0.26057265]
["bitfinex","BTCUSD",1645363361191,1.14247322,38329.0,38328.0,0.26041779]
["bitfinex","BTCUSD",1645363361488,1.51892873,38329.0,38328.0,0.26041779]
["bitfinex","BTCUSD",1645363361691,1.51884426,38329.0,38328.0,0.26041779]
["bitfinex","BTCUSD",1645363361988,1.24247322,38329.0,38328.0,0.26041779]
["bitfinex","BTCUSD",1645363362793,2.647,38328.0,38327.0,0.00015487]
["bitfinex","BTCUSD",1645363363199,2.797,38328.0,38327.0,0.00015487]
["bitfinex","BTCUSD",1645363363390,3.07334539,38328.0,38327.0,0.00015487]
["bitfinex","BTCUSD",1645363363589,3.07334539,38328.0,38323.0,0.75813224]
["bitfinex","BTCUSD",1645363363791,0.38224363,38325.0,38323.0,0.75813224]
["bitfinex","BTCUSD",1645363363995,0.16117599,38325.0,38323.0,0.75813224]
["bitfinex","BTCUSD",1645363364190,0.1,38325.0,38323.0,0.75813224]
["bitfinex","BTCUSD",1645363365239,0.22106764,38326.0,38323.0,0.75813224]
["bitfinex","BTCUSD",1645363366340,0.22106764,38326.0,38323.0,0.75828712]
["bitfinex","BTCUSD",1645363367042,0.57712719,38327.0,38323.0,0.75828712]
["bitfinex","BTCUSD",1645363367239,0.57712719,38327.0,38323.0,0.75813224]
["bitfinex","BTCUSD",1645363367441,0.47712719,38327.0,38323.0,0.75828712]
["bitfinex","BTCUSD",1645363368444,0.47712719,38327.0,38323.0,0.75813224]
["bitfinex","BTCUSD",1645363368688,0.47712719,38327.0,38323.0,0.75828712]
["bitfinex","BTCUSD",1645363369086,0.47712719,38327.0,38323.0,0.75809354]
["bitfinex","BTCUSD",1645363369690,0.47712719,38327.0,38323.0,0.75793866]
["bitfinex","BTCUSD",1645363369888,0.47712719,38327.0,38323.0,0.75809354]
["bitfinex","BTCUSD",1645363370490,0.47890269,38327.0,38323.0,0.75809354]
["bitfinex","BTCUSD",1645363370687,0.47890269,38327.0,38323.0,1.01809354]
["bitfinex","BTCUSD",1645363370890,0.47712719,38327.0,38323.0,0.65470428]
["bitfinex","BTCUSD",1645363371196,1.27412719,38327.0,38323.0,0.65485916]
["bitfinex","BTCUSD",1645363371389,1.05305955,38327.0,38323.0,0.65485916]
["bitfinex","BTCUSD",1645363371990,1.27412719,38327.0,38323.0,0.39470428]
["bitfinex","BTCUSD",1645363372191,1.27412719,38327.0,38323.0,0.39485916]
["bitfinex","BTCUSD",1645363372441,0.22106764,38326.0,38323.0,0.39485916]
["bitfinex","BTCUSD",1645363372836,0.22106764,38326.0,38323.0,0.18808678]
["bitfinex","BTCUSD",1645363373235,0.22106764,38326.0,38323.0,0.1879319]
["bitfinex","BTCUSD",1645363373437,0.797,38325.0,38323.0,0.18808678]
["bitfinex","BTCUSD",1645363373636,0.25605955,38327.0,38323.0,0.18808678]
["bitfinex","BTCUSD",1645363374435,0.25605955,38327.0,38323.0,0.1879319]
["bitfinex","BTCUSD",1645363374636,0.797,38326.0,38323.0,0.18808678]
["bitfinex","BTCUSD",1645363374836,0.897,38326.0,38323.0,0.18808678]
["bitfinex","BTCUSD",1645363375338,0.797,38325.0,38323.0,0.18808678]
["bitfinex","BTCUSD",1645363375740,0.797,38325.0,38310.0,1.95245217]
["bitfinex","BTCUSD",1645363375741,0.11808266,38315.0,38310.0,1.95245217]
["bitfinex","BTCUSD",1645363375944,0.11808266,38315.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363375945,0.00202769,38314.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363376501,0.304382,38313.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363376694,0.36469634,38306.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363377095,1.14554975,38314.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363377296,0.0096,38313.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363378198,0.36081222,38309.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363379002,0.36213312,38309.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363379198,0.36081222,38309.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363380640,0.0096,38313.0,38305.0,0.00115418]
["bitfinex","BTCUSD",1645363381146,0.0096,38313.0,38305.0,0.10115418]
["bitfinex","BTCUSD",1645363381345,0.34081281,38318.0,38306.0,0.34652206]
["bitfinex","BTCUSD",1645363381645,0.34081281,38318.0,38307.0,5.53722232]
["bitfinex","BTCUSD",1645363381840,0.34081281,38318.0,38315.0,0.065279]
["bitfinex","BTCUSD",1645363382839,0.34081281,38318.0,38315.0,0.245279]
["bitfinex","BTCUSD",1645363383041,0.34081281,38318.0,38315.0,0.24543276]
["bitfinex","BTCUSD",1645363383445,0.34081281,38318.0,38315.0,0.18015376]
["bitfinex","BTCUSD",1645363384089,0.34081281,38318.0,38315.0,0.18]
["bitfinex","BTCUSD",1645363384294,0.34081281,38318.0,38315.0,0.18015376]
["bitfinex","BTCUSD",1645363384690,0.33974847,38318.0,38315.0,0.18015376]
["bitfinex","BTCUSD",1645363385290,0.33974847,38318.0,38315.0,0.18]
["bitfinex","BTCUSD",1645363385492,0.33974847,38318.0,38315.0,0.18015414]
["bitfinex","BTCUSD",1645363386490,0.33974847,38318.0,38315.0,0.18]
["bitfinex","BTCUSD",1645363386690,0.33336245,38318.0,38315.0,0.18015414]
["bitfinex","BTCUSD",1645363387748,0.33336245,38318.0,38315.0,0.18]
["bitfinex","BTCUSD",1645363387947,0.33336245,38318.0,38315.0,0.18015414]
["bitfinex","BTCUSD",1645363388948,0.33336245,38318.0,38315.0,0.18]
["bitfinex","BTCUSD",1645363389147,0.33336245,38318.0,38315.0,0.18015376]
["bitfinex","BTCUSD",1645363389949,0.43336245,38318.0,38315.0,0.18015376]
["bitfinex","BTCUSD",1645363390148,0.43336245,38318.0,38315.0,0.18]
["bitfinex","BTCUSD",1645363390348,0.43336245,38318.0,38315.0,0.18015376]
["bitfinex","BTCUSD",1645363391184,0.43336245,38318.0,38315.0,0.18]
["bitfinex","BTCUSD",1645363391384,0.43336245,38318.0,38315.0,0.18015376]
["bitfinex","BTCUSD",1645363392386,0.43336245,38318.0,38315.0,0.18]
["bitfinex","BTCUSD",1645363392687,0.43336245,38318.0,38315.0,0.18015376]
["bitfinex","BTCUSD",1645363392890,0.43336245,38318.0,38315.0,0.12824472]
["bitfinex","BTCUSD",1645363393688,0.43336245,38318.0,38315.0,0.12809096]
["bitfinex","BTCUSD",1645363393888,0.43336245,38318.0,38315.0,0.12824472]
["bitfinex","BTCUSD",1645363394944,0.43336245,38318.0,38315.0,0.12809096]
["bitfinex","BTCUSD",1645363395137,0.43336245,38318.0,38315.0,0.12824472]
["bitfinex","BTCUSD",1645363396040,0.43336245,38318.0,38315.0,0.12809096]
["bitfinex","BTCUSD",1645363396238,1.23036245,38318.0,38315.0,0.12824472]
["bitfinex","BTCUSD",1645363396937,1.23036245,38318.0,38315.0,0.12844472]
["bitfinex","BTCUSD",1645363397343,1.23036245,38318.0,38315.0,0.12829096]
["bitfinex","BTCUSD",1645363397643,0.797,38316.0,38315.0,0.12844472]
["bitfinex","BTCUSD",1645363397841,1.48812415,38316.0,38315.0,0.12844472]
["bitfinex","BTCUSD",1645363398239,1.23357661,38316.0,38315.0,0.12844472]
["bitfinex","BTCUSD",1645363398441,1.23357661,38316.0,38315.0,0.12829096]
["bitfinex","BTCUSD",1645363400891,1.33357661,38316.0,38315.0,0.07292073]
["bitfinex","BTCUSD",1645363401189,1.43357661,38316.0,38315.0,0.07292073]
["bitfinex","BTCUSD",1645363401389,0.13996457,38309.0,38306.0,0.89641745]
["bitfinex","BTCUSD",1645363402089,0.0122674,38313.0,38306.0,0.89641745]
["bitfinex","BTCUSD",1645363402288,1.11431572,38312.0,38306.0,0.89641745]
["bitfinex","BTCUSD",1645363402541,1.11431572,38312.0,38306.0,0.81012545]
["bitfinex","BTCUSD",1645363402736,1.26431572,38312.0,38306.0,0.81012545]
["bitfinex","BTCUSD",1645363402938,0.13449139,38311.0,38306.0,0.81012545]
["bitfinex","BTCUSD",1645363403537,0.13449139,38311.0,38307.0,0.00015379]
["bitfinex","BTCUSD",1645363403938,0.93149139,38311.0,38307.0,0.00015379]
["bitfinex","BTCUSD",1645363404339,1.03149139,38311.0,38307.0,0.00015379]
["bitfinex","BTCUSD",1645363404543,1.03149139,38311.0,38306.0,0.81012545]
["bitfinex","BTCUSD",1645363404741,1.03149139,38311.0,38307.0,0.00015379]
["bitfinex","BTCUSD",1645363405249,0.797,38309.0,38307.0,0.00015379]
["bitfinex","BTCUSD",1645363405643,0.797,38309.0,38306.0,0.81012545]
["bitfinex","BTCUSD",1645363405841,0.897,38309.0,38306.0,0.81027924]
["bitfinex","BTCUSD",1645363406888,0.897,38309.0,38306.0,0.81012545]
["bitfinex","BTCUSD",1645363407089,0.897,38309.0,38306.0,0.81027924]
["bitfinex","BTCUSD",1645363407090,0.1,38309.0,38306.0,0.81027924]
["bitfinex","BTCUSD",1645363407389,0.51731572,38312.0,38306.0,0.81027924]
["bitfinex","BTCUSD",1645363407590,0.41731572,38312.0,38306.0,0.81027924]
["bitfinex","BTCUSD",1645363407797,0.31731572,38312.0,38306.0,0.81027924]
["bitfinex","BTCUSD",1645363407994,0.31627572,38312.0,38306.0,0.81012545]
["bitfinex","BTCUSD",1645363408190,0.31627572,38312.0,38307.0,0.00015379]
["bitfinex","BTCUSD",1645363409192,0.31627572,38312.0,38306.0,0.81012545]
["bitfinex","BTCUSD",1645363409390,0.31627572,38312.0,38308.0,0.00015378]
["bitfinex","BTCUSD",1645363410444,0.34229992,38311.0,38306.0,0.81012545]
["bitfinex","BTCUSD",1645363410638,0.41627572,38312.0,38308.0,0.00015378]
["bitfinex","BTCUSD",1645363410838,0.31627572,38312.0,38308.0,0.00015378]
["bitfinex","BTCUSD",1645363411738,0.34229992,38311.0,38306.0,0.81012545]
["bitfinex","BTCUSD",1645363411936,0.34229992,38311.0,38308.0,0.00015378]
["bitfinex","BTCUSD",1645363412140,1.11327572,38312.0,38308.0,0.00015378]
["bitfinex","BTCUSD",1645363412338,0.31627572,38312.0,38308.0,0.00015378]
["bitfinex","BTCUSD",1645363412946,6e-05,38307.0,38306.0,0.81012545]
["bitfinex","BTCUSD",1645363421293,6e-05,38307.0,38306.0,0.79899481]
["bitfinex","BTCUSD",1645363421495,0.67550283,38311.0,38306.0,0.79899481]
["bitfinex","BTCUSD",1645363421496,0.67368922,38311.0,38306.0,0.79899481]
["bitfinex","BTCUSD",1645363421893,0.3313893,38311.0,38306.0,0.79899481]
["bitfinex","BTCUSD",1645363422698,0.3313893,38311.0,38307.0,0.00015379]
["bitfinex","BTCUSD",1645363423294,0.4313893,38311.0,38307.0,0.00015379]
["bitfinex","BTCUSD",1645363423693,0.4313893,38311.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363424695,0.34229992,38310.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363424953,1.1283893,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363425245,1.48847592,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363425447,1.71806253,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363425843,1.71906253,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363427142,2.05074036,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363427344,1.71906253,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363427643,1.71806253,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363427843,1.71906253,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363428446,2.10636395,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363429093,1.75718795,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363429294,1.71906253,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363429491,1.71806253,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363430194,2.04978603,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363430598,1.92019942,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363430794,1.58847592,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363431199,1.71803702,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363431794,1.71903702,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363431996,2.10633844,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363432195,1.71903702,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363432742,0.5797371,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363433143,0.449176,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363433744,1.246176,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363433942,1.247176,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363434141,0.5797371,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363434343,0.2305611,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363434645,0.101,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363434841,1.18530142,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363435042,1.147176,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363435241,1.3767371,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363435443,1.76403852,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363435846,1.76503852,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363436692,0.96803852,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363436891,0.5807371,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363437094,0.102,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363437296,0.33371665,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363437696,0.43171665,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363437900,0.43371665,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363438297,0.102,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363438899,0.002,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363439698,0.48730142,38308.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363439699,1.28430142,38308.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363439952,0.38830142,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363440148,0.48830142,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363440351,1.49779353,38307.0,38306.0,0.89899481]
["bitfinex","BTCUSD",1645363440550,1.49779353,38307.0,38306.0,0.66595368]
["bitfinex","BTCUSD",1645363441348,1.49679353,38307.0,38306.0,0.66595368]
["bitfinex","BTCUSD",1645363441948,1.49779353,38307.0,38306.0,0.66595368]
["bitfinex","BTCUSD",1645363442948,2.697,38306.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363443148,2.76805643,38306.0,38305.0,0.00115327]
["bitfinex","BTCUSD",1645363443349,2.99761753,38306.0,38305.0,0.00115327]
["bitfinex","BTCUSD",1645363443996,2.99861753,38306.0,38305.0,0.00115327]
["bitfinex","BTCUSD",1645363444199,2.99861753,38306.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363446000,2.95619953,38306.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363447202,2.90419953,38306.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363447452,3.18796243,38306.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363447649,0.51648617,38306.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363448148,0.52628617,38307.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363448349,0.1393611,38307.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363448553,0.1295611,38307.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363448750,0.1295611,38307.0,38306.0,0.40302687]
["bitfinex","BTCUSD",1645363449051,0.38692507,38310.0,38306.0,0.40302687]
["bitfinex","BTCUSD",1645363449249,0.38892507,38311.0,38306.0,0.40991317]
["bitfinex","BTCUSD",1645363449451,0.38692507,38311.0,38306.0,0.40991317]
["bitfinex","BTCUSD",1645363450050,0.04397005,38312.0,38306.0,0.40991317]
["bitfinex","BTCUSD",1645363450051,0.38692507,38312.0,38306.0,0.40991317]
["bitfinex","BTCUSD",1645363450249,0.38692507,38313.0,38306.0,0.40991317]
["bitfinex","BTCUSD",1645363450450,0.38692507,38313.0,38307.0,0.00015288]
["bitfinex","BTCUSD",1645363451297,0.38692507,38313.0,38306.0,0.40991317]
["bitfinex","BTCUSD",1645363451499,0.38692507,38313.0,38308.0,0.00015288]
["bitfinex","BTCUSD",1645363451701,0.48692507,38313.0,38308.0,0.00015288]
["bitfinex","BTCUSD",1645363452106,0.83253311,38313.0,38308.0,0.00015288]
["bitfinex","BTCUSD",1645363452301,0.38692507,38312.0,38308.0,0.00015288]
["bitfinex","BTCUSD",1645363452498,0.38692507,38312.0,38306.0,0.40991317]
["bitfinex","BTCUSD",1645363452801,0.38692507,38311.0,38309.0,0.00015288]
["bitfinex","BTCUSD",1645363453205,0.48692507,38311.0,38309.0,0.00015288]
["bitfinex","BTCUSD",1645363453401,0.73253311,38310.0,38309.0,0.00015288]
["bitfinex","BTCUSD",1645363453601,1.52953311,38310.0,38309.0,0.00015288]
["bitfinex","BTCUSD",1645363453799,1.63095105,38310.0,38306.0,0.0068863]
["bitfinex","BTCUSD",1645363453999,1.76051215,38310.0,38308.0,0.00015288]
["bitfinex","BTCUSD",1645363454200,0.48416914,38309.0,38308.0,0.00015288]
["bitfinex","BTCUSD",1645363454399,0.89082357,38309.0,38308.0,0.00015288]
["bitfinex","BTCUSD",1645363454605,1.27772378,38309.0,38308.0,0.00015288]
["bitfinex","BTCUSD",1645363454799,1.25008864,38309.0,38308.0,0.00015288]
["bitfinex","BTCUSD",1645363455046,1.25008864,38309.0,38306.0,0.0068863]
["bitfinex","BTCUSD",1645363455047,1.35008864,38309.0,38306.0,0.0068863]
["bitfinex","BTCUSD",1645363455248,0.02763512,38308.0,38307.0,0.00015288]
["bitfinex","BTCUSD",1645363455455,0.02763512,38308.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363455456,0.349176,38307.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363455647,0.92463512,38306.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363455846,1.37381112,38306.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363456046,1.76941916,38306.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363456246,1.90513056,38306.0,38305.0,0.001]
["bitfinex","BTCUSD",1645363456645,1.146176,38301.0,38297.0,0.00045544]
["bitfinex","BTCUSD",1645363456847,1.19381709,38300.0,38297.0,0.00045544]
["bitfinex","BTCUSD",1645363457047,1.37337819,38300.0,38297.0,0.00045544]
["bitfinex","BTCUSD",1645363457250,1.0865611,38300.0,38297.0,0.00045544]
["bitfinex","BTCUSD",1645363457446,0.797,38298.0,38297.0,0.00045544]
["bitfinex","BTCUSD",1645363457648,1.14260804,38298.0,38297.0,0.00045544]
["bitfinex","BTCUSD",1645363457847,1.24260804,38298.0,38297.0,0.00045544]
["bitfinex","BTCUSD",1645363458046,1.37216914,38298.0,38297.0,0.00045544]
["bitfinex","BTCUSD",1645363459497,1.0265611,38298.0,38297.0,0.00045544]
["bitfinex","BTCUSD",1645363464049,1.0275611,38298.0,38297.0,0.00045544]
["bitfinex","BTCUSD",1645363464250,1.0265611,38298.0,38297.0,0.00045544]
["bitfinex","BTCUSD",1645363466054,1.0275611,38298.0,38297.0,0.00045544]
["bitfinex","BTCUSD",1645363467101,0.00015189,38296.0,38294.0,0.00120607]
["bitfinex","BTCUSD",1645363467302,0.00015189,38296.0,38294.0,0.001]
["bitfinex","BTCUSD",1645363477001,0.89825408,38297.0,38294.0,0.001]
["bitfinex","BTCUSD",1645363477303,0.21362239,38296.0,38294.0,0.00120607]
["bitfinex","BTCUSD",1645363477549,0.21362239,38296.0,38294.0,0.001]
["bitfinex","BTCUSD",1645363477749,0.34318349,38296.0,38294.0,0.001]
["bitfinex","BTCUSD",1645363477953,0.21375487,38295.0,38294.0,0.001]
["bitfinex","BTCUSD",1645363478155,1.01075487,38295.0,38294.0,0.001]
["bitfinex","BTCUSD",1645363478350,0.897,38295.0,38294.0,0.001]
["bitfinex","BTCUSD",1645363478549,1.0265611,38295.0,38294.0,0.001]
["bitfinex","BTCUSD",1645363478750,0.897,38295.0,38294.0,0.001]
["bitfinex","BTCUSD",1645363481895,0.1,38295.0,38294.0,0.001]
["bitfinex","BTCUSD",1645363482297,0.51637819,38298.0,38294.0,0.001]
["bitfinex","BTCUSD",1645363482298,0.1295611,38297.0,38294.0,0.001]
["bitfinex","BTCUSD",1645363482496,0.48681709,38298.0,38294.0,0.001]
["bitfinex","BTCUSD",1645363482497,0.1,38298.0,38294.0,0.00120607]
["bitfinex","BTCUSD",1645363482901,0.47987914,38299.0,38294.0,0.00135824]
["bitfinex","BTCUSD",1645363483098,0.76669623,38299.0,38294.0,0.00135824]
["bitfinex","BTCUSD",1645363483303,0.47987914,38299.0,38294.0,0.00135824]
["bitfinex","BTCUSD",1645363483497,1.27687914,38299.0,38294.0,0.00135824]
["bitfinex","BTCUSD",1645363483700,1.40644024,38299.0,38294.0,0.00135824]
["bitfinex","BTCUSD",1645363483900,0.1295611,38298.0,38294.0,0.00120607]
["bitfinex","BTCUSD",1645363484099,0.1295611,38298.0,38295.0,0.00015217]
["bitfinex","BTCUSD",1645363484957,0.1295611,38298.0,38294.0,0.00120607]
["bitfinex","BTCUSD",1645363484958,0.9265611,38298.0,38294.0,0.00120607]
["bitfinex","BTCUSD",1645363485151,0.9265611,38298.0,38295.0,0.86447424]
["bitfinex","BTCUSD",1645363485352,1.0265611,38298.0,38295.0,0.86447424]
["bitfinex","BTCUSD",1645363485955,1.0275611,38298.0,38295.0,0.86447424]
["bitfinex","BTCUSD",1645363486152,0.2305611,38298.0,38295.0,1.20785588]
["bitfinex","BTCUSD",1645363486354,0.1305611,38298.0,38295.0,1.20800805]
["bitfinex","BTCUSD",1645363486653,0.001,38298.0,38295.0,1.20800805]
["bitfinex","BTCUSD",1645363487452,0.001,38298.0,38295.0,1.20785588]
["bitfinex","BTCUSD",1645363487653,0.001,38298.0,38295.0,1.20800805]
["bitfinex","BTCUSD",1645363487953,0.1295611,38299.0,38295.0,1.20800805]
["bitfinex","BTCUSD",1645363488153,0.4570705,38300.0,38295.0,1.20800805]
["bitfinex","BTCUSD",1645363488457,0.5866316,38300.0,38295.0,1.20800805]
["bitfinex","BTCUSD",1645363488695,0.2395611,38300.0,38295.0,1.20785588]
["bitfinex","BTCUSD",1645363488894,0.2395611,38300.0,38296.0,0.00015216]
["bitfinex","BTCUSD",1645363488895,0.1395611,38300.0,38296.0,0.00015216]
["bitfinex","BTCUSD",1645363489094,0.01,38300.0,38296.0,0.00015216]
["bitfinex","BTCUSD",1645363489896,0.01,38300.0,38295.0,1.20785588]
["bitfinex","BTCUSD",1645363490096,0.01,38300.0,38296.0,0.00015216]
["bitfinex","BTCUSD",1645363491000,0.01,38300.0,38295.0,1.20785588]
["bitfinex","BTCUSD",1645363491596,0.01,38300.0,38295.0,1.20776853]
["bitfinex","BTCUSD",1645363492198,0.45251786,38302.0,38295.0,1.20776853]
["bitfinex","BTCUSD",1645363492459,0.45251786,38302.0,38296.0,0.00015216]
["bitfinex","BTCUSD",1645363493455,0.45251786,38302.0,38295.0,1.20776853]
["bitfinex","BTCUSD",1645363493659,0.45251786,38302.0,38297.0,0.00015216]
["bitfinex","BTCUSD",1645363494059,0.35251786,38302.0,38297.0,0.00015216]
["bitfinex","BTCUSD",1645363494656,0.35251786,38302.0,38296.0,0.44560804]
["bitfinex","BTCUSD",1645363494857,0.35251786,38302.0,38298.0,0.00015215]
["bitfinex","BTCUSD",1645363495456,0.35251786,38302.0,38301.0,0.3423034]
["bitfinex","BTCUSD",1645363496056,0.35251786,38302.0,38301.0,0.3453034]
["bitfinex","BTCUSD",1645363496696,1.03681832,38310.0,38301.0,0.3453034]
["bitfinex","BTCUSD",1645363496896,0.91737083,38309.0,38301.0,0.3453034]
["bitfinex","BTCUSD",1645363497296,1.01737083,38309.0,38304.0,0.00015213]
["bitfinex","BTCUSD",1645363497496,0.897,38309.0,38304.0,0.00015213]
["bitfinex","BTCUSD",1645363497999,0.897,38309.0,38304.0,0.00215213]
["bitfinex","BTCUSD",1645363498198,0.897,38309.0,38304.0,0.002]
["bitfinex","BTCUSD",1645363498397,0.897,38309.0,38305.0,0.00015213]
["bitfinex","BTCUSD",1645363499399,0.897,38309.0,38301.0,0.3423034]
["bitfinex","BTCUSD",1645363501951,0.897,38309.0,38303.0,0.000152]
["bitfinex","BTCUSD",1645363502351,0.1,38309.0,38303.0,0.000152]
["bitfinex","BTCUSD",1645363502951,0.12037083,38310.0,38301.0,0.3443034]
["bitfinex","BTCUSD",1645363503153,0.12037083,38310.0,38304.0,0.00015199]
["bitfinex","BTCUSD",1645363504204,0.12037083,38310.0,38304.0,0.002]
["bitfinex","BTCUSD",1645363504205,1.26297887,38310.0,38304.0,0.002]
["bitfinex","BTCUSD",1645363504401,0.797,38309.0,38305.0,0.00015199]
["bitfinex","BTCUSD",1645363504601,0.91737083,38309.0,38305.0,0.00015199]
["bitfinex","BTCUSD",1645363504800,1.14260804,38308.0,38305.0,0.00015199]
["bitfinex","BTCUSD",1645363505201,0.12037083,38307.0,38305.0,0.00015199]
["bitfinex","BTCUSD",1645363505402,0.12037083,38307.0,38304.0,0.002]
["bitfinex","BTCUSD",1645363505601,0.12037083,38307.0,38305.0,0.00015199]
["bitfinex","BTCUSD",1645363506303,0.797,38307.0,38305.0,0.00015199]
["bitfinex","BTCUSD",1645363506706,1.01737083,38307.0,38301.0,0.3423034]
["bitfinex","BTCUSD",1645363506903,1.01737083,38307.0,38304.0,0.00015199]
["bitfinex","BTCUSD",1645363507751,1.01737083,38307.0,38301.0,0.3423034]
["bitfinex","BTCUSD",1645363508149,1.01837083,38307.0,38304.0,0.00015199]
["bitfinex","BTCUSD",1645363508750,0.101,38307.0,38304.0,0.00015199]
["bitfinex","BTCUSD",1645363509157,0.001,38307.0,38301.0,0.3423034]
["bitfinex","BTCUSD",1645363509351,0.001,38307.0,38304.0,0.00015199]
["bitfinex","BTCUSD",1645363509556,0.54560804,38310.0,38304.0,0.00015199]
["bitfinex","BTCUSD",1645363509751,0.2,38310.0,38304.0,0.00015199]
["bitfinex","BTCUSD",1645363509955,0.1,38310.0,38304.0,0.00015199]
["bitfinex","BTCUSD",1645363510152,0.12037083,38311.0,38304.0,0.00115199]
["bitfinex","BTCUSD",1645363510153,0.34614628,38311.0,38304.0,0.00115199]
["bitfinex","BTCUSD",1645363510353,0.34614628,38311.0,38304.0,0.001]
["bitfinex","BTCUSD",1645363510354,0.49614628,38311.0,38304.0,0.001]
["bitfinex","BTCUSD",1645363510555,0.49614628,38311.0,38305.0,0.00015199]
["bitfinex","BTCUSD",1645363510751,1.29314628,38311.0,38305.0,0.00015199]
["bitfinex","BTCUSD",1645363510954,1.29314628,38311.0,38307.0,0.36235917]
["bitfinex","BTCUSD",1645363511196,0.91737083,38310.0,38305.0,0.00015199]
["bitfinex","BTCUSD",1645363511401,0.34560804,38309.0,38304.0,0.001]
["bitfinex","BTCUSD",1645363511599,1.01737083,38310.0,38305.0,0.00015199]
["bitfinex","BTCUSD",1645363511997,0.897,38310.0,38305.0,0.00015199]
["bitfinex","BTCUSD",1645363512398,1.24260804,38310.0,38305.0,0.38968593]
["bitfinex","BTCUSD",1645363512702,1.24260804,38310.0,38305.0,0.38953394]
["bitfinex","BTCUSD",1645363512703,0.12037083,38309.0,38305.0,0.38953394]
["bitfinex","BTCUSD",1645363512906,0.12037083,38309.0,38305.0,0.38968593]
["bitfinex","BTCUSD",1645363513104,0.897,38310.0,38305.0,0.38968593]
["bitfinex","BTCUSD",1645363513299,0.897,38310.0,38305.0,0.00015199]
["bitfinex","BTCUSD",1645363513300,1.24260804,38310.0,38305.0,0.00015199]
["bitfinex","BTCUSD",1645363513501,0.897,38310.0,38305.0,0.00015199]
["bitfinex","BTCUSD",1645363513899,0.797,38308.0,38299.0,0.0093]
["bitfinex","BTCUSD",1645363514100,0.792,38308.0,38305.0,0.00115199]
["bitfinex","BTCUSD",1645363514405,1.20950748,38308.0,38305.0,0.00115199]
["bitfinex","BTCUSD",1645363514599,1.32987831,38308.0,38305.0,0.00115199]
["bitfinex","BTCUSD",1645363514800,0.792,38306.0,38305.0,0.00115199]
["bitfinex","BTCUSD",1645363515055,0.792,38306.0,38305.0,0.00018184]
["bitfinex","BTCUSD",1645363515253,0.12037083,38307.0,38305.0,0.00018184]
["bitfinex","BTCUSD",1645363515554,0.22037083,38308.0,38304.0,0.00015199]
["bitfinex","BTCUSD",1645363515752,0.12037083,38308.0,38304.0,0.00015199]
["bitfinex","BTCUSD",1645363516354,0.12037083,38308.0,38303.0,0.38320179]
["bitfinex","BTCUSD",1645363518156,1.62946984,38309.0,38303.0,0.38520179]
["bitfinex","BTCUSD",1645363518354,1.40423263,38309.0,38303.0,0.38520179]
["bitfinex","BTCUSD",1645363518559,1.01737083,38309.0,38303.0,0.38520179]
["bitfinex","BTCUSD",1645363518808,0.12037083,38308.0,38303.0,0.38534391]
["bitfinex","BTCUSD",1645363519512,0.12037083,38308.0,38303.0,0.38334391]
["bitfinex","BTCUSD",1645363519908,0.12037083,38308.0,38303.0,0.38320179]
["bitfinex","BTCUSD",1645363520208,0.91737083,38308.0,38303.0,0.38334391]
["bitfinex","BTCUSD",1645363520408,1.01737083,38308.0,38303.0,0.38334391]
["bitfinex","BTCUSD",1645363520610,1.01737083,38308.0,38303.0,0.00014212]
["bitfinex","BTCUSD",1645363521010,1.36297887,38308.0,38299.0,0.0093]
["bitfinex","BTCUSD",1645363521218,0.349176,38302.0,38295.0,0.04150439]
["bitfinex","BTCUSD",1645363521417,0.349176,38302.0,38293.0,0.001]
["bitfinex","BTCUSD",1645363521418,0.33156778,38296.0,38293.0,0.001]
["bitfinex","BTCUSD",1645363521617,2.64943274,38294.0,38292.0,5.06e-06]
["bitfinex","BTCUSD",1645363521820,6e-05,38291.0,38289.0,0.001]
["bitfinex","BTCUSD",1645363522018,6e-05,38291.0,38289.0,0.00120407]
["bitfinex","BTCUSD",1645363522019,1.146176,38290.0,38289.0,0.00120407]
["bitfinex","BTCUSD",1645363522215,1.18982866,38290.0,38289.0,0.0008]
["bitfinex","BTCUSD",1645363522453,1.5694126,38290.0,38289.0,0.0008]
["bitfinex","BTCUSD",1645363522648,1.50793513,38290.0,38289.0,0.0008]
["bitfinex","BTCUSD",1645363522850,1.25920394,38290.0,38289.0,0.0008]
["bitfinex","BTCUSD",1645363523048,1.60481198,38290.0,38289.0,0.0008]
["bitfinex","BTCUSD",1645363523248,1.99149034,38290.0,38289.0,0.0008]
["bitfinex","BTCUSD",1645363523447,1.25920394,38290.0,38289.0,0.0008]
["bitfinex","BTCUSD",1645363523649,1.60837994,38290.0,38289.0,0.0008]
["bitfinex","BTCUSD",1645363523947,2.10837994,38290.0,38289.0,0.0008]
["bitfinex","BTCUSD",1645363524148,1.75920394,38290.0,38289.0,0.0008]
["bitfinex","BTCUSD",1645363525550,2.10837994,38290.0,38289.0,0.0008]
["bitfinex","BTCUSD",1645363525952,1.75920394,38290.0,38289.0,0.0008]
["bitfinex","BTCUSD",1645363526195,1.75420394,38290.0,38289.0,0.0008]
["bitfinex","BTCUSD",1645363526400,2.10337994,38290.0,38289.0,0.0008]
["bitfinex","BTCUSD",1645363526997,1.75420394,38290.0,38289.0,0.00057748]
["bitfinex","BTCUSD",1645363527201,2.10337994,38290.0,38289.0,0.00057748]
["bitfinex","BTCUSD",1645363528210,2.642,38288.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363528398,0.79443274,38286.0,38283.0,0.00020306]
["bitfinex","BTCUSD",1645363528599,0.79443274,38284.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363528798,0.792,38280.0,38275.0,0.00020306]
["bitfinex","BTCUSD",1645363528997,0.92375377,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363529197,0.792,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363529704,0.892,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363530152,0.893,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363530556,1.23828578,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363530955,1.35865661,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363531556,1.35765661,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363535804,0.22037083,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363536208,0.12237083,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363536401,0.002,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363536702,0.00131856,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363536902,0.00131856,38275.0,38274.0,0.29166926]
["bitfinex","BTCUSD",1645363537555,0.34528578,38280.0,38274.0,0.29166926]
["bitfinex","BTCUSD",1645363537751,0.47545661,38282.0,38274.0,0.29166926]
["bitfinex","BTCUSD",1645363537955,0.47545661,38282.0,38274.0,0.29187232]
["bitfinex","BTCUSD",1645363538153,1.27245661,38282.0,38275.0,0.00015143]
["bitfinex","BTCUSD",1645363538355,0.797,38281.0,38275.0,0.00015143]
["bitfinex","BTCUSD",1645363538555,1.14228578,38280.0,38275.0,0.00035449]
["bitfinex","BTCUSD",1645363538757,1.14228578,38280.0,38275.0,0.00015143]
["bitfinex","BTCUSD",1645363538954,0.13659916,38277.0,38275.0,0.00035449]
["bitfinex","BTCUSD",1645363539155,0.13659916,38277.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363539356,0.44528578,38278.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363539757,0.1,38278.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363539953,0.797,38280.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363539954,0.12037083,38279.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363540161,0.797,38280.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363540162,0.897,38280.0,38274.0,0.004]
["bitfinex","BTCUSD",1645363540354,0.1,38280.0,38274.0,0.004]
["bitfinex","BTCUSD",1645363540559,0.1,38280.0,38275.0,0.00015122]
["bitfinex","BTCUSD",1645363540755,0.1,38280.0,38275.0,0.00035428]
["bitfinex","BTCUSD",1645363540955,0.1,38280.0,38275.0,0.00015122]
["bitfinex","BTCUSD",1645363541207,0.897,38280.0,38275.0,0.00035428]
["bitfinex","BTCUSD",1645363541408,0.897,38280.0,38275.0,0.00015122]
["bitfinex","BTCUSD",1645363541608,0.897,38280.0,38274.0,0.00120306]
["bitfinex","BTCUSD",1645363541807,0.797,38279.0,38276.0,0.0001292]
["bitfinex","BTCUSD",1645363542008,0.2,38280.0,38276.0,0.0001292]
["bitfinex","BTCUSD",1645363542816,0.797,38279.0,38275.0,0.00020306]
["bitfinex","BTCUSD",1645363543014,0.797,38279.0,38276.0,0.0001292]
["bitfinex","BTCUSD",1645363543211,0.897,38279.0,38276.0,0.0001292]
["bitfinex","BTCUSD",1645363543608,0.22037083,38279.0,38276.0,0.0001292]
["bitfinex","BTCUSD",1645363544011,0.797,38278.0,38275.0,0.00020306]
["bitfinex","BTCUSD",1645363544310,0.797,38278.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363544311,0.1,38278.0,38276.0,0.0011292]
["bitfinex","BTCUSD",1645363544711,0.897,38278.0,38276.0,0.0011292]
["bitfinex","BTCUSD",1645363545148,0.897,38278.0,38276.0,0.001]
["bitfinex","BTCUSD",1645363545750,0.897,38278.0,38275.0,0.00033227]
["bitfinex","BTCUSD",1645363546152,0.898,38278.0,38275.0,0.00033227]
["bitfinex","BTCUSD",1645363546351,0.898,38278.0,38275.0,0.00020306]
["bitfinex","BTCUSD",1645363546550,0.898,38278.0,38275.0,0.00012214]
["bitfinex","BTCUSD",1645363546750,0.898,38278.0,38275.0,0.0003252]
["bitfinex","BTCUSD",1645363546951,0.898,38278.0,38275.0,0.00012214]
["bitfinex","BTCUSD",1645363547150,0.898,38278.0,38275.0,0.0003252]
["bitfinex","BTCUSD",1645363547352,0.898,38278.0,38275.0,0.00012214]
["bitfinex","BTCUSD",1645363547353,0.797,38276.0,38275.0,0.00012214]
["bitfinex","BTCUSD",1645363547553,0.797,38276.0,38275.0,0.00020306]
["bitfinex","BTCUSD",1645363547753,0.1,38276.0,38275.0,0.00012214]
["bitfinex","BTCUSD",1645363548153,0.1,38276.0,38275.0,0.00112214]
["bitfinex","BTCUSD",1645363548798,0.797,38277.0,38275.0,0.001]
["bitfinex","BTCUSD",1645363548997,0.797,38277.0,38275.0,0.00120306]
["bitfinex","BTCUSD",1645363549198,0.897,38277.0,38275.0,0.001]
["bitfinex","BTCUSD",1645363550000,1.01737083,38277.0,38274.0,0.00120306]
["bitfinex","BTCUSD",1645363550201,0.897,38277.0,38275.0,0.001]
["bitfinex","BTCUSD",1645363550404,1.146176,38276.0,38275.0,0.001]
["bitfinex","BTCUSD",1645363550902,1.36654683,38276.0,38275.0,0.001]
["bitfinex","BTCUSD",1645363551903,1.01737083,38276.0,38275.0,0.001]
["bitfinex","BTCUSD",1645363552105,1.01737083,38276.0,38274.0,0.0013268]
["bitfinex","BTCUSD",1645363552302,0.897,38276.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363553157,1.297,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363553352,1.397,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363553551,1.51737083,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363554354,1.51937083,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1645363554954,0.79702262,38273.0,38271.0,0.02]
["bitfinex","BTCUSD",1645363555154,1.64228578,38272.0,38271.0,0.02]
["bitfinex","BTCUSD",1645363555352,1.74228578,38272.0,38271.0,0.02]
["bitfinex","BTCUSD",1645363555554,1.86265661,38272.0,38271.0,0.02]
["bitfinex","BTCUSD",1645363555757,2.1810985,38272.0,38271.0,0.02]
["bitfinex","BTCUSD",1645363555952,2.32343353,38272.0,38271.0,0.02]
["bitfinex","BTCUSD",1645363556201,2.32643353,38272.0,38271.0,0.02]
["bitfinex","BTCUSD",1645363557205,2.37643353,38272.0,38271.0,0.02]
["bitfinex","BTCUSD",1645363557604,2.37343353,38272.0,38271.0,0.02]
["bitfinex","BTCUSD",1645363558213,2.2310985,38272.0,38271.0,0.02]
["bitfinex","BTCUSD",1645363558419,1.88581272,38272.0,38271.0,0.02]
["bitfinex","BTCUSD",1645363559007,1.56737083,38272.0,38271.0,0.02]
["bitfinex","BTCUSD",1645363559408,1.56737083,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645363559808,1.56737083,38272.0,38269.0,0.001]
["bitfinex","BTCUSD",1645363560064,1.146176,38270.0,38269.0,0.001]
["bitfinex","BTCUSD",1645363560271,2.14146178,38270.0,38269.0,0.001]
["bitfinex","BTCUSD",1645363560462,1.91654683,38270.0,38269.0,0.001]
["bitfinex","BTCUSD",1645363561066,2.41654683,38270.0,38269.0,0.001]
["bitfinex","BTCUSD",1645363561261,2.634437,38270.0,38269.0,0.001]
["bitfinex","BTCUSD",1645363562663,2.734437,38270.0,38269.0,0.001]
["bitfinex","BTCUSD",1645363562964,0.00381658,38266.0,38263.0,0.001]
["bitfinex","BTCUSD",1645363563164,0.797,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1645363563363,1.58988828,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1645363563566,1.71025911,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1645363563800,1.76025911,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1645363564200,2.26025911,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1645363564398,2.26125911,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1645363565198,2.60733087,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1645363565603,1.56837083,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1645363565802,1.51837083,38264.0,38263.0,0.001]
["bitfinex","BTCUSD",1645363565999,1.51837083,38264.0,38263.0,0.0007]
["bitfinex","BTCUSD",1645363566206,1.86654683,38264.0,38263.0,0.0007]
["bitfinex","BTCUSD",1645363566600,2.22923146,38264.0,38263.0,0.0007]
["bitfinex","BTCUSD",1645363566801,1.88005546,38264.0,38263.0,0.0007]
["bitfinex","BTCUSD",1645363567461,1.06954683,38264.0,38263.0,0.0007]
["bitfinex","BTCUSD",1645363567653,1.51737083,38264.0,38263.0,0.0007]
["bitfinex","BTCUSD",1645363567851,1.06954683,38264.0,38263.0,0.0007]
["bitfinex","BTCUSD",1645363568452,1.51737083,38264.0,38263.0,0.0007]
["bitfinex","BTCUSD",1645363568650,1.85,38263.0,38256.0,0.00249133]
["bitfinex","BTCUSD",1645363568853,0.5,38262.0,38256.0,0.00249133]
["bitfinex","BTCUSD",1645363569050,0.62037083,38262.0,38256.0,0.00249133]
["bitfinex","BTCUSD",1645363569249,0.72037083,38262.0,38256.0,0.002]
["bitfinex","BTCUSD",1645363569752,1.06408311,38262.0,38256.0,0.002]
["bitfinex","BTCUSD",1645363569953,1.16408311,38262.0,38256.0,0.002]
["bitfinex","BTCUSD",1645363570351,1.51425911,38262.0,38256.0,0.002]
["bitfinex","BTCUSD",1645363570954,1.16153013,38262.0,38256.0,0.002]
["bitfinex","BTCUSD",1645363571201,1.16153013,38262.0,38261.0,0.019]
["bitfinex","BTCUSD",1645363571407,2.30770613,38262.0,38261.0,0.019]
["bitfinex","BTCUSD",1645363571604,1.96299385,38262.0,38261.0,0.019]
["bitfinex","BTCUSD",1645363572001,2.64337249,38262.0,38261.0,0.019]
["bitfinex","BTCUSD",1645363572504,2.64437249,38262.0,38261.0,0.019]
["bitfinex","BTCUSD",1645363573604,2.64337249,38262.0,38261.0,0.019]
["bitfinex","BTCUSD",1645363574110,2.29419649,38262.0,38261.0,0.019]
["bitfinex","BTCUSD",1645363574304,2.29419649,38262.0,38261.0,0.014]
["bitfinex","BTCUSD",1645363574704,2.64337249,38262.0,38261.0,0.014]
["bitfinex","BTCUSD",1645363574958,2.44282207,38262.0,38261.0,0.014]
["bitfinex","BTCUSD",1645363575252,2.61161943,38262.0,38261.0,0.014]
["bitfinex","BTCUSD",1645363578910,2.46299385,38262.0,38261.0,0.014]
["bitfinex","BTCUSD",1645363580107,2.996176,38261.0,38260.0,0.002]
["bitfinex","BTCUSD",1645363580306,3.605376,38261.0,38260.0,0.002]
["bitfinex","BTCUSD",1645363580507,3.72574683,38261.0,38260.0,0.002]
["bitfinex","BTCUSD",1645363581107,1.297,38259.0,38256.0,0.002]
["bitfinex","BTCUSD",1645363581308,1.646176,38258.0,38256.0,0.002]
["bitfinex","BTCUSD",1645363581609,1.81654683,38258.0,38256.0,0.002]
["bitfinex","BTCUSD",1645363581812,1.91654683,38258.0,38256.0,0.002]
["bitfinex","BTCUSD",1645363582456,1.91754683,38258.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363582650,1.91925173,38258.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363582850,1.146176,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363583051,1.696176,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363583251,1.91654683,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363583851,2.03688715,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363584252,1.91654683,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363584462,1.56737083,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363584854,1.91654683,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363585255,1.56737083,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363585853,1.91654683,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363586502,1.56737083,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363587506,1.91654683,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363588004,1.56737083,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363588408,0.62037083,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363588806,0.13357083,38261.0,38255.0,0.101]
["bitfinex","BTCUSD",1645363589007,0.5,38259.0,38255.0,0.001]
["bitfinex","BTCUSD",1645363589210,0.13357083,38261.0,38257.0,0.35155555]
["bitfinex","BTCUSD",1645363589409,0.0132,38261.0,38257.0,0.35155555]
["bitfinex","BTCUSD",1645363589612,0.004,38261.0,38257.0,0.35155555]
["bitfinex","BTCUSD",1645363590058,0.004,38261.0,38257.0,0.35170563]
["bitfinex","BTCUSD",1645363590255,0.91837083,38266.0,38257.0,0.45270563]
["bitfinex","BTCUSD",1645363590456,0.91837083,38266.0,38257.0,0.35270563]
["bitfinex","BTCUSD",1645363590857,0.91837083,38266.0,38257.0,0.35255555]
["bitfinex","BTCUSD",1645363591056,0.12137083,38266.0,38262.0,0.1]
["bitfinex","BTCUSD",1645363591458,0.001,38266.0,38262.0,0.1]
["bitfinex","BTCUSD",1645363591658,0.0098,38271.0,38260.0,0.00015007]
["bitfinex","BTCUSD",1645363592059,0.0098,38271.0,38263.0,0.30043134]
["bitfinex","BTCUSD",1645363592266,0.12037083,38275.0,38263.0,0.30043134]
["bitfinex","BTCUSD",1645363592458,0.0061503,38278.0,38265.0,0.1]
["bitfinex","BTCUSD",1645363592459,0.12037083,38272.0,38265.0,0.1]
["bitfinex","BTCUSD",1645363592858,0.0061503,38278.0,38265.0,0.1]
["bitfinex","BTCUSD",1645363593060,0.0061503,38278.0,38266.0,0.34443766]
["bitfinex","BTCUSD",1645363593061,0.349176,38277.0,38266.0,0.34443766]
["bitfinex","BTCUSD",1645363593259,0.797,38276.0,38269.0,0.30049375]
["bitfinex","BTCUSD",1645363593461,0.797,38274.0,38269.0,0.30049375]
["bitfinex","BTCUSD",1645363593902,1.01737083,38274.0,38269.0,0.30049375]
["bitfinex","BTCUSD",1645363594102,0.897,38274.0,38269.0,0.30049375]
["bitfinex","BTCUSD",1645363594300,0.899,38274.0,38269.0,0.30049375]
["bitfinex","BTCUSD",1645363594502,0.899,38274.0,38266.0,0.0023]
["bitfinex","BTCUSD",1645363594808,0.0099,38273.0,38264.0,0.00160019]
["bitfinex","BTCUSD",1645363595501,0.0099,38273.0,38265.0,0.374282]
["bitfinex","BTCUSD",1645363595901,0.0099,38273.0,38260.0,0.34433766]
["bitfinex","BTCUSD",1645363595902,0.797,38271.0,38261.0,0.00060024]
["bitfinex","BTCUSD",1645363596102,0.797,38270.0,38261.0,0.00060024]
["bitfinex","BTCUSD",1645363596301,0.897,38270.0,38261.0,0.00060024]
["bitfinex","BTCUSD",1645363596701,0.897,38270.0,38262.0,0.1]
["bitfinex","BTCUSD",1645363596702,1.01737083,38270.0,38262.0,0.1]
["bitfinex","BTCUSD",1645363596902,0.897,38270.0,38260.0,0.1042]
["bitfinex","BTCUSD",1645363597101,1.23913766,38270.0,38260.0,0.10435006]
["bitfinex","BTCUSD",1645363597302,0.897,38270.0,38260.0,0.10435006]
["bitfinex","BTCUSD",1645363597555,0.797,38268.0,38260.0,0.00435006]
["bitfinex","BTCUSD",1645363598052,0.797,38268.0,38260.0,0.0042]
["bitfinex","BTCUSD",1645363598053,1.01737083,38268.0,38260.0,0.0042]
["bitfinex","BTCUSD",1645363598250,0.22037083,38268.0,38261.0,0.1]
["bitfinex","BTCUSD",1645363598450,0.1,38268.0,38260.0,0.00535006]
["bitfinex","BTCUSD",1645363598650,0.1202687,38271.0,38260.0,0.00535006]
["bitfinex","BTCUSD",1645363598851,0.1,38270.0,38260.0,0.00535006]
["bitfinex","BTCUSD",1645363599054,0.51240636,38271.0,38260.0,0.00535006]
["bitfinex","BTCUSD",1645363599250,0.797,38270.0,38260.0,0.0052]
["bitfinex","BTCUSD",1645363599452,0.797,38270.0,38260.0,0.00535006]
["bitfinex","BTCUSD",1645363599654,1.03192376,38270.0,38260.0,0.00535006]
["bitfinex","BTCUSD",1645363599951,0.797,38268.0,38260.0,0.00535006]
["bitfinex","BTCUSD",1645363600350,0.797,38268.0,38260.0,0.00235006]
["bitfinex","BTCUSD",1645363600351,1.03192376,38268.0,38260.0,0.00235006]
["bitfinex","BTCUSD",1645363600550,0.897,38268.0,38260.0,0.0022]
["bitfinex","BTCUSD",1645363600753,1.03192376,38268.0,38260.0,0.00235006]
["bitfinex","BTCUSD",1645363601606,1.03192376,38268.0,38260.0,0.0022]
["bitfinex","BTCUSD",1645363601805,1.03192376,38268.0,38260.0,0.00235006]
["bitfinex","BTCUSD",1645363602816,1.03192376,38268.0,38260.0,0.0022]
["bitfinex","BTCUSD",1645363603011,1.03192376,38268.0,38260.0,0.00235006]
["bitfinex","BTCUSD",1645363604008,0.23492376,38268.0,38260.0,0.0022]
["bitfinex","BTCUSD",1645363604207,0.23492376,38268.0,38260.0,0.00235006]
["bitfinex","BTCUSD",1645363604407,0.13492376,38268.0,38260.0,0.00435006]
["bitfinex","BTCUSD",1645363604608,0.44213766,38270.0,38260.0,0.00435006]
["bitfinex","BTCUSD",1645363604808,0.23492376,38270.0,38260.0,0.00435006]
["bitfinex","BTCUSD",1645363605054,0.897,38270.0,38260.0,0.10435006]
["bitfinex","BTCUSD",1645363605252,0.797,38270.0,38260.0,0.1042]
["bitfinex","BTCUSD",1645363605458,1.03192376,38270.0,38260.0,0.10435006]
["bitfinex","BTCUSD",1645363605654,1.03192376,38270.0,38260.0,0.00435006]
["bitfinex","BTCUSD",1645363605855,1.03192376,38270.0,38260.0,0.00235006]
["bitfinex","BTCUSD",1645363606055,0.23492376,38270.0,38260.0,0.10235006]
["bitfinex","BTCUSD",1645363606455,0.1,38270.0,38260.0,0.1052]
["bitfinex","BTCUSD",1645363606659,0.47706142,38273.0,38260.0,0.10535006]
["bitfinex","BTCUSD",1645363606856,0.49213766,38273.0,38260.0,0.10535006]
["bitfinex","BTCUSD",1645363607057,0.49213766,38273.0,38268.0,0.32329641]
["bitfinex","BTCUSD",1645363607256,0.15,38273.0,38268.0,0.32329641]
["bitfinex","BTCUSD",1645363607456,0.49213766,38273.0,38268.0,0.32329641]
["bitfinex","BTCUSD",1645363608358,0.49313766,38273.0,38268.0,0.32329641]
["bitfinex","BTCUSD",1645363608557,0.151,38273.0,38268.0,0.32329641]
["bitfinex","BTCUSD",1645363608803,0.051,38273.0,38268.0,0.32329641]
["bitfinex","BTCUSD",1645363609004,0.001,38273.0,38268.0,0.32329641]
["bitfinex","BTCUSD",1645363610403,0.62706142,38274.0,38268.0,0.32329641]
["bitfinex","BTCUSD",1645363611506,1.42406142,38274.0,38268.0,0.32329641]
["bitfinex","BTCUSD",1645363611904,0.13492376,38273.0,38268.0,0.32329641]
["bitfinex","BTCUSD",1645363612305,0.49213766,38274.0,38268.0,0.32329641]
["bitfinex","BTCUSD",1645363612558,0.349176,38273.0,38268.0,0.32429641]
["bitfinex","BTCUSD",1645363612758,0.1,38273.0,38268.0,0.32429641]
["bitfinex","BTCUSD",1645363612954,0.349176,38272.0,38268.0,0.32429641]
["bitfinex","BTCUSD",1645363613159,0.797,38272.0,38268.0,0.001]
["bitfinex","BTCUSD",1645363613355,1.13913766,38271.0,38268.0,0.001]
["bitfinex","BTCUSD",1645363613758,0.797,38269.0,38268.0,0.001]
["bitfinex","BTCUSD",1645363613956,1.13913766,38269.0,38268.0,0.001]
["bitfinex","BTCUSD",1645363614155,1.5361749,38269.0,38268.0,0.00093557]
["bitfinex","BTCUSD",1645363614355,1.82906531,38269.0,38262.0,0.00060023]
["bitfinex","BTCUSD",1645363614556,0.797,38267.0,38262.0,0.00060023]
["bitfinex","BTCUSD",1645363614755,0.34213766,38266.0,38262.0,0.00060023]
["bitfinex","BTCUSD",1645363614954,0.34213766,38266.0,38256.0,0.122]
["bitfinex","BTCUSD",1645363615156,0.57706142,38266.0,38260.0,0.00015006]
["bitfinex","BTCUSD",1645363616055,0.57706142,38266.0,38258.0,0.00020114]
["bitfinex","BTCUSD",1645363616306,0.57706142,38266.0,38260.0,0.00015006]
["bitfinex","BTCUSD",1645363616506,0.4672407,38266.0,38260.0,0.00015006]
["bitfinex","BTCUSD",1645363616705,0.5672407,38266.0,38260.0,0.00015006]
["bitfinex","BTCUSD",1645363616907,0.1,38266.0,38260.0,0.00015006]
["bitfinex","BTCUSD",1645363617304,0.0096,38267.0,38256.0,0.00020114]
["bitfinex","BTCUSD",1645363617505,0.0096,38267.0,38260.0,0.00015006]
["bitfinex","BTCUSD",1645363617908,0.34343386,38263.0,38260.0,0.00015006]
["bitfinex","BTCUSD",1645363618110,0.349176,38262.0,38260.0,0.00015006]
["bitfinex","BTCUSD",1645363618309,0.499176,38262.0,38260.0,0.00015006]
["bitfinex","BTCUSD",1645363618505,0.499176,38262.0,38256.0,0.00020114]
["bitfinex","BTCUSD",1645363618704,0.15,38262.0,38259.0,0.00015007]
["bitfinex","BTCUSD",1645363619104,0.15,38262.0,38259.0,0.0175185]
["bitfinex","BTCUSD",1645363619303,0.1,38262.0,38259.0,0.0175185]
["bitfinex","BTCUSD",1645363619505,0.34343386,38263.0,38259.0,0.0175185]
["bitfinex","BTCUSD",1645363619506,0.44343386,38263.0,38259.0,0.0175185]
["bitfinex","BTCUSD",1645363619705,0.349176,38262.0,38259.0,0.01736843]
["bitfinex","BTCUSD",1645363619963,0.1,38262.0,38259.0,0.01736843]
["bitfinex","BTCUSD",1645363620556,0.0096,38267.0,38260.0,0.4]
["bitfinex","BTCUSD",1645363620761,0.0096,38267.0,38264.0,0.1]
["bitfinex","BTCUSD",1645363620964,0.4405205,38277.0,38264.0,0.1]
["bitfinex","BTCUSD",1645363621158,0.4405205,38279.0,38266.0,0.1]
["bitfinex","BTCUSD",1645363621360,0.4405205,38279.0,38268.0,0.1]
["bitfinex","BTCUSD",1645363621558,0.0098,38281.0,38268.0,0.1]
["bitfinex","BTCUSD",1645363621559,0.4405205,38280.0,38268.0,0.1]
["bitfinex","BTCUSD",1645363621760,0.0098,38281.0,38270.0,0.1]
["bitfinex","BTCUSD",1645363621761,0.4503205,38281.0,38270.0,0.1]
["bitfinex","BTCUSD",1645363621962,0.38879792,38279.0,38270.0,0.28859128]
["bitfinex","BTCUSD",1645363622362,0.0098,38281.0,38270.0,0.28859128]
["bitfinex","BTCUSD",1645363622558,0.349176,38280.0,38270.0,0.28859128]
["bitfinex","BTCUSD",1645363622864,0.349176,38278.0,38270.0,0.28859128]
["bitfinex","BTCUSD",1645363623058,0.349176,38278.0,38271.0,0.0023]
["bitfinex","BTCUSD",1645363623260,0.72614594,38278.0,38271.0,0.0023]
["bitfinex","BTCUSD",1645363623708,0.15605187,38279.0,38271.0,0.0023]
["bitfinex","BTCUSD",1645363624109,0.0108,38281.0,38271.0,0.0023]
["bitfinex","BTCUSD",1645363624311,0.0098,38281.0,38271.0,0.34566482]
["bitfinex","BTCUSD",1645363624509,0.0098,38281.0,38271.0,0.34666482]
["bitfinex","BTCUSD",1645363625107,0.349176,38280.0,38276.0,0.3269001]
["bitfinex","BTCUSD",1645363625306,0.449176,38280.0,38276.0,0.3269001]
["bitfinex","BTCUSD",1645363626113,0.1,38280.0,38276.0,0.3269001]
["bitfinex","BTCUSD",1645363626408,0.349176,38278.0,38276.0,0.3269001]
["bitfinex","BTCUSD",1645363626621,0.0098,38281.0,38276.0,0.3269001]
["bitfinex","BTCUSD",1645363626807,0.234,38284.0,38276.0,0.3269001]
["bitfinex","BTCUSD",1645363626808,0.349176,38280.0,38276.0,0.3269001]
["bitfinex","BTCUSD",1645363627207,0.449176,38280.0,38276.0,0.3269001]
["bitfinex","BTCUSD",1645363628256,0.11373097,38283.0,38276.0,0.3269001]
["bitfinex","BTCUSD",1645363628457,0.05,38284.0,38276.0,0.3269001]
["bitfinex","BTCUSD",1645363628857,0.5905205,38285.0,38276.0,0.3269001]
["bitfinex","BTCUSD",1645363629358,0.4405205,38285.0,38276.0,0.3269001]
["bitfinex","BTCUSD",1645363629560,0.4405205,38286.0,38277.0,0.34336482]
["bitfinex","BTCUSD",1645363629764,0.4405205,38286.0,38285.0,0.38066007]
["bitfinex","BTCUSD",1645363629958,0.349176,38286.0,38285.0,0.38066007]
["bitfinex","BTCUSD",1645363630159,0.5934964,38289.0,38285.0,0.38066007]
["bitfinex","BTCUSD",1645363630461,0.003,38286.0,38277.0,0.0024]
["bitfinex","BTCUSD",1645363631505,0.003,38286.0,38280.0,0.28979966]
["bitfinex","BTCUSD",1645363632306,0.5405205,38288.0,38280.0,0.28979966]
["bitfinex","BTCUSD",1645363632307,0.1,38288.0,38280.0,0.28979966]
["bitfinex","BTCUSD",1645363632607,0.349176,38287.0,38280.0,0.29079966]
["bitfinex","BTCUSD",1645363632810,0.13328404,38286.0,38280.0,0.29079966]
["bitfinex","BTCUSD",1645363633406,0.13328404,38286.0,38280.0,0.001]
["bitfinex","BTCUSD",1645363633407,0.349176,38285.0,38280.0,0.001]
["bitfinex","BTCUSD",1645363633607,0.13328404,38286.0,38280.0,0.001]
["bitfinex","BTCUSD",1645363633814,0.13328404,38286.0,38277.0,0.0024]
["bitfinex","BTCUSD",1645363633815,0.1,38285.0,38277.0,0.0024]
["bitfinex","BTCUSD",1645363634406,0.1,38287.0,38283.0,0.38939953]
["bitfinex","BTCUSD",1645363634808,0.37672694,38286.0,38283.0,0.35045958]
["bitfinex","BTCUSD",1645363635054,0.02755094,38285.0,38283.0,0.35045958]
["bitfinex","BTCUSD",1645363635255,0.02755094,38284.0,38283.0,0.35045958]
["bitfinex","BTCUSD",1645363635653,0.02755094,38286.0,38283.0,0.35045958]
["bitfinex","BTCUSD",1645363636054,0.02755094,38285.0,38283.0,0.35045958]
["bitfinex","BTCUSD",1645363636256,0.02755094,38284.0,38283.0,0.35045958]
["bitfinex","BTCUSD",1645363637057,0.38567109,38284.0,38283.0,0.35045958]
["bitfinex","BTCUSD",1645363637856,0.38567109,38285.0,38283.0,0.35045958]
["bitfinex","BTCUSD",1645363638457,0.38567109,38285.0,38283.0,0.35145958]
["bitfinex","BTCUSD",1645363638702,0.38567109,38286.0,38283.0,0.35145958]
["bitfinex","BTCUSD",1645363639405,0.34878082,38285.0,38283.0,0.35145958]
["bitfinex","BTCUSD",1645363639604,0.25197546,38288.0,38283.0,0.35145958]
["bitfinex","BTCUSD",1645363639605,0.38567109,38284.0,38283.0,0.35145958]
["bitfinex","BTCUSD",1645363640004,0.38567109,38284.0,38283.0,0.001]
["bitfinex","BTCUSD",1645363640206,0.14145371,38284.0,38283.0,0.001]
["bitfinex","BTCUSD",1645363640405,0.14145371,38284.0,38277.0,0.1192]
["bitfinex","BTCUSD",1645363640406,0.14145371,38284.0,38277.0,0.0024]
["bitfinex","BTCUSD",1645363640605,0.38555521,38282.0,38277.0,0.0024]
["bitfinex","BTCUSD",1645363640805,0.102,38284.0,38277.0,0.0024]
["bitfinex","BTCUSD",1645363641005,0.38555029,38282.0,38277.0,0.0024]
["bitfinex","BTCUSD",1645363641204,0.15626081,38280.0,38275.0,0.33393366]
["bitfinex","BTCUSD",1645363642305,0.15626081,38280.0,38271.0,0.0022]
["bitfinex","BTCUSD",1645363642566,0.15626081,38280.0,38275.0,0.002]
["bitfinex","BTCUSD",1645363642567,0.38555029,38279.0,38275.0,0.002]
["bitfinex","BTCUSD",1645363643367,0.72520038,38279.0,38275.0,0.002]
["bitfinex","BTCUSD",1645363643971,0.72520038,38279.0,38271.0,0.0022]
["bitfinex","BTCUSD",1645363644569,0.72520038,38279.0,38271.0,0.0042]
["bitfinex","BTCUSD",1645363646224,0.91192498,38278.0,38271.0,0.0042]
["bitfinex","BTCUSD",1645363646425,0.349172,38276.0,38267.0,0.00060129]
["bitfinex","BTCUSD",1645363646620,0.79943274,38277.0,38267.0,0.00060129]
["bitfinex","BTCUSD",1645363646621,0.35160474,38271.0,38267.0,0.00060129]
["bitfinex","BTCUSD",1645363646821,0.31945955,38271.0,38267.0,0.00060129]
["bitfinex","BTCUSD",1645363647025,0.15835468,38270.0,38267.0,0.00060129]
["bitfinex","BTCUSD",1645363647423,0.15835468,38270.0,38266.0,0.003]
["bitfinex","BTCUSD",1645363647921,0.38555029,38273.0,38262.0,0.38172267]
["bitfinex","BTCUSD",1645363648129,0.38555029,38273.0,38263.0,0.3420407]
["bitfinex","BTCUSD",1645363648320,0.38555029,38274.0,38263.0,0.3443407]
["bitfinex","BTCUSD",1645363648722,0.38555029,38275.0,38263.0,0.3443407]
["bitfinex","BTCUSD",1645363648921,0.38555029,38275.0,38268.0,0.29223243]
["bitfinex","BTCUSD",1645363649121,0.48555029,38275.0,38268.0,0.29223243]
["bitfinex","BTCUSD",1645363649526,0.38555029,38275.0,38268.0,0.29223243]
["bitfinex","BTCUSD",1645363650459,0.38555029,38276.0,38264.0,0.00060134]
["bitfinex","BTCUSD",1645363650659,0.38555029,38276.0,38268.0,0.003]
["bitfinex","BTCUSD",1645363650860,0.38555029,38275.0,38268.0,0.003]
["bitfinex","BTCUSD",1645363651463,0.38555029,38276.0,38268.0,0.003]
["bitfinex","BTCUSD",1645363651861,0.38555029,38276.0,38264.0,0.00060133]
["bitfinex","BTCUSD",1645363652262,0.38555029,38276.0,38263.0,0.3443407]
["bitfinex","BTCUSD",1645363652563,0.38555029,38276.0,38268.0,0.31546928]
["bitfinex","BTCUSD",1645363653061,0.38555029,38276.0,38263.0,0.3443407]
["bitfinex","BTCUSD",1645363653262,0.38555029,38275.0,38263.0,0.3443407]
["bitfinex","BTCUSD",1645363653716,0.38555029,38276.0,38263.0,0.3443407]
["bitfinex","BTCUSD",1645363654214,0.38555029,38276.0,38266.0,0.32311588]
["bitfinex","BTCUSD",1645363654618,0.38555029,38276.0,38267.0,0.3420407]
["bitfinex","BTCUSD",1645363654916,0.38555029,38277.0,38267.0,0.3420407]
["bitfinex","BTCUSD",1645363655116,0.38555029,38278.0,38267.0,0.3420407]
["bitfinex","BTCUSD",1645363655315,0.38555029,38277.0,38267.0,0.3420407]
["bitfinex","BTCUSD",1645363655515,0.78038736,38277.0,38267.0,0.3420407]
["bitfinex","BTCUSD",1645363655715,0.39483707,38277.0,38267.0,0.3420407]
["bitfinex","BTCUSD",1645363656915,0.48555029,38278.0,38267.0,0.3420407]
["bitfinex","BTCUSD",1645363657115,0.38555029,38277.0,38267.0,0.3420407]
["bitfinex","BTCUSD",1645363658156,0.78837274,38278.0,38267.0,0.3420407]
["bitfinex","BTCUSD",1645363659259,0.38555029,38277.0,38267.0,0.3420407]
["bitfinex","BTCUSD",1645363659866,0.38555029,38277.0,38266.0,0.32311588]
["bitfinex","BTCUSD",1645363660061,0.38555029,38277.0,38267.0,0.3420407]
["bitfinex","BTCUSD",1645363660464,0.38555029,38277.0,38266.0,0.32311588]
["bitfinex","BTCUSD",1645363661311,0.38555029,38277.0,38267.0,0.3420407]
["bitfinex","BTCUSD",1645363661509,0.38555029,38277.0,38267.0,0.34169141]
["bitfinex","BTCUSD",1645363662308,0.38555029,38276.0,38266.0,0.32311588]
["bitfinex","BTCUSD",1645363662515,0.38555029,38276.0,38267.0,0.002]
["bitfinex","BTCUSD",1645363663110,0.38555029,38276.0,38267.0,0.3440407]
["bitfinex","BTCUSD",1645363663312,0.38555029,38275.0,38272.0,0.38385168]
["bitfinex","BTCUSD",1645363663509,0.38555029,38276.0,38272.0,0.38385168]
["bitfinex","BTCUSD",1645363663709,0.38555029,38277.0,38272.0,0.38385168]
["bitfinex","BTCUSD",1645363664711,0.38555029,38276.0,38272.0,0.38585168]
["bitfinex","BTCUSD",1645363665162,0.38555029,38276.0,38272.0,0.002]
["bitfinex","BTCUSD",1645363665360,0.38555029,38273.0,38272.0,0.002]
["bitfinex","BTCUSD",1645363665862,0.03958662,38273.0,38272.0,0.002]
["bitfinex","BTCUSD",1645363666261,0.39035886,38278.0,38272.0,0.002]
["bitfinex","BTCUSD",1645363666262,0.03958123,38277.0,38272.0,0.002]
["bitfinex","BTCUSD",1645363666462,0.03958123,38277.0,38266.0,0.32530331]
["bitfinex","BTCUSD",1645363666662,0.38570444,38272.0,38267.0,0.002]
["bitfinex","BTCUSD",1645363666861,0.38570444,38272.0,38267.0,0.00218055]
["bitfinex","BTCUSD",1645363667667,0.38670444,38273.0,38267.0,0.00218055]
["bitfinex","BTCUSD",1645363667862,0.38670444,38273.0,38267.0,0.002]
["bitfinex","BTCUSD",1645363668062,0.38670444,38273.0,38272.0,0.31719058]
["bitfinex","BTCUSD",1645363668706,0.38570444,38273.0,38272.0,0.31719058]
["bitfinex","BTCUSD",1645363669006,6.584e-05,38276.0,38263.0,0.0023]
["bitfinex","BTCUSD",1645363669206,0.38569373,38271.0,38265.0,0.00018056]
["bitfinex","BTCUSD",1645363670008,0.52159991,38273.0,38265.0,0.35794179]
["bitfinex","BTCUSD",1645363670212,0.38569373,38272.0,38265.0,0.35776123]
["bitfinex","BTCUSD",1645363670406,0.38569373,38271.0,38265.0,0.35776123]
["bitfinex","BTCUSD",1645363672008,0.04195896,38272.0,38265.0,0.35776123]
["bitfinex","BTCUSD",1645363672009,0.38569373,38272.0,38265.0,0.35776123]
["bitfinex","BTCUSD",1645363672662,0.52159991,38273.0,38265.0,0.35976123]
["bitfinex","BTCUSD",1645363673662,0.38569373,38273.0,38265.0,0.35976123]
["bitfinex","BTCUSD",1645363674262,0.38569373,38273.0,38266.0,0.3420407]
["bitfinex","BTCUSD",1645363674670,0.38575524,38274.0,38266.0,0.3420407]
["bitfinex","BTCUSD",1645363674867,0.38575524,38274.0,38272.0,0.38995439]
["bitfinex","BTCUSD",1645363676604,0.38575524,38274.0,38272.0,0.39195439]
["bitfinex","BTCUSD",1645363677807,0.38575524,38274.0,38272.0,0.002]
["bitfinex","BTCUSD",1645363678608,0.04191252,38273.0,38267.0,0.002]
["bitfinex","BTCUSD",1645363678807,0.38561729,38272.0,38267.0,0.38050261]
["bitfinex","BTCUSD",1645363679807,0.38561729,38273.0,38267.0,0.38050261]
["bitfinex","BTCUSD",1645363680260,0.3856788,38274.0,38268.0,0.3420407]
["bitfinex","BTCUSD",1645363680457,6.151e-05,38274.0,38268.0,0.3420407]
["bitfinex","BTCUSD",1645363681660,6.151e-05,38274.0,38273.0,0.34518174]
["bitfinex","BTCUSD",1645363682461,6.151e-05,38274.0,38273.0,0.68722244]
["bitfinex","BTCUSD",1645363682661,6.151e-05,38274.0,38273.0,0.34718174]
["bitfinex","BTCUSD",1645363684009,6.151e-05,38274.0,38273.0,0.34518174]
["bitfinex","BTCUSD",1645363687115,6.151e-05,38274.0,38268.0,0.002]
["bitfinex","BTCUSD",1645363687962,6.151e-05,38274.0,38267.0,0.3822879]
["bitfinex","BTCUSD",1645363688162,0.3856788,38274.0,38267.0,0.3822879]
["bitfinex","BTCUSD",1645363688764,0.3856788,38274.0,38267.0,0.3842879]
["bitfinex","BTCUSD",1645363688962,0.3856788,38274.0,38267.0,0.002]
["bitfinex","BTCUSD",1645363689163,0.38561729,38272.0,38267.0,0.002]
["bitfinex","BTCUSD",1645363689568,0.38561729,38268.0,38267.0,0.002]
["bitfinex","BTCUSD",1645363689765,0.03817911,38268.0,38267.0,0.002]
["bitfinex","BTCUSD",1645363689964,0.387194,38268.0,38267.0,0.002]
["bitfinex","BTCUSD",1645363690466,0.38552596,38268.0,38267.0,0.002]
["bitfinex","BTCUSD",1645363690664,0.38552596,38268.0,38262.0,0.003]
["bitfinex","BTCUSD",1645363690865,0.12712848,38271.0,38262.0,0.003]
["bitfinex","BTCUSD",1645363690866,0.38552596,38269.0,38262.0,0.003]
["bitfinex","BTCUSD",1645363691513,0.38552596,38268.0,38262.0,0.003]
["bitfinex","BTCUSD",1645363692315,0.39268018,38266.0,38262.0,0.003]
["bitfinex","BTCUSD",1645363692615,0.12712848,38271.0,38262.0,0.003]
["bitfinex","BTCUSD",1645363692616,0.38552596,38268.0,38262.0,0.003]
["bitfinex","BTCUSD",1645363693217,0.38552596,38268.0,38260.0,0.00253424]
["bitfinex","BTCUSD",1645363693615,0.36115648,38267.0,38260.0,0.00253424]
["bitfinex","BTCUSD",1645363693819,0.74668244,38267.0,38260.0,0.00253424]
["bitfinex","BTCUSD",1645363694215,0.74668244,38267.0,38260.0,0.00240114]
["bitfinex","BTCUSD",1645363694415,0.74668244,38267.0,38260.0,0.00252117]
["bitfinex","BTCUSD",1645363694617,0.36115648,38267.0,38260.0,0.00652117]
["bitfinex","BTCUSD",1645363695060,0.74668244,38267.0,38260.0,0.00652117]
["bitfinex","BTCUSD",1645363695360,0.36115648,38267.0,38260.0,0.34844184]
["bitfinex","BTCUSD",1645363695561,0.36115648,38267.0,38260.0,0.34856187]
["bitfinex","BTCUSD",1645363695959,0.38552596,38269.0,38260.0,0.34456187]
["bitfinex","BTCUSD",1645363696366,0.02765683,38270.0,38260.0,0.34456187]
["bitfinex","BTCUSD",1645363696367,0.38552596,38270.0,38260.0,0.34456187]
["bitfinex","BTCUSD",1645363696759,0.38552596,38270.0,38269.0,0.78466403]
["bitfinex","BTCUSD",1645363697760,0.02764734,38270.0,38269.0,0.78466403]
["bitfinex","BTCUSD",1645363698808,0.02864734,38270.0,38269.0,0.78466403]
["bitfinex","BTCUSD",1645363699410,0.38652422,38270.0,38269.0,0.78466403]
["bitfinex","BTCUSD",1645363700013,0.38552422,38270.0,38269.0,0.78466403]
["bitfinex","BTCUSD",1645363700719,0.38552422,38270.0,38269.0,0.78566403]
["bitfinex","BTCUSD",1645363700720,0.42593064,38270.0,38269.0,0.78566403]
["bitfinex","BTCUSD",1645363702115,0.42593064,38270.0,38269.0,0.78466403]
["bitfinex","BTCUSD",1645363702312,0.42593064,38270.0,38269.0,0.69853418]
["bitfinex","BTCUSD",1645363702759,0.42593064,38270.0,38269.0,0.69953418]
["bitfinex","BTCUSD",1645363703065,0.42614309,38270.0,38269.0,0.69959989]
["bitfinex","BTCUSD",1645363704561,0.42614309,38270.0,38269.0,0.69859989]
["bitfinex","BTCUSD",1645363704766,0.42714309,38270.0,38269.0,0.69859989]
["bitfinex","BTCUSD",1645363706063,0.5270542,38270.0,38269.0,0.69859989]
["bitfinex","BTCUSD",1645363706711,0.13075763,38270.0,38269.0,0.69859989]
["bitfinex","BTCUSD",1645363706907,0.03075763,38270.0,38269.0,0.69859989]
["bitfinex","BTCUSD",1645363707407,0.38885399,38270.0,38269.0,0.69859989]
["bitfinex","BTCUSD",1645363707607,0.03075761,38270.0,38269.0,0.69859989]
["bitfinex","BTCUSD",1645363708609,1.85,38268.0,38260.0,0.34339392]
["bitfinex","BTCUSD",1645363708812,0.1,38263.0,38259.0,1.085e-05]
["bitfinex","BTCUSD",1645363709011,0.349172,38265.0,38259.0,1.085e-05]
["bitfinex","BTCUSD",1645363709012,0.349172,38260.0,38259.0,1.085e-05]
["bitfinex","BTCUSD",1645363709216,0.349172,38260.0,38238.0,0.22203602]
["bitfinex","BTCUSD",1645363709217,1.90243274,38259.0,38238.0,0.22203602]
["bitfinex","BTCUSD",1645363709410,0.34119392,38258.0,38238.0,0.22203602]
["bitfinex","BTCUSD",1645363709614,0.4037286,38257.0,38244.0,0.33852791]
["bitfinex","BTCUSD",1645363709815,0.33042528,38252.0,38244.0,0.33852791]
["bitfinex","BTCUSD",1645363710059,0.00243274,38252.0,38244.0,0.33852791]
["bitfinex","BTCUSD",1645363710363,0.33285802,38252.0,38244.0,0.33852791]
["bitfinex","BTCUSD",1645363710757,0.33285802,38252.0,38245.0,0.005]
["bitfinex","BTCUSD",1645363711957,0.33275231,38252.0,38245.0,0.005]
["bitfinex","BTCUSD",1645363712159,0.00232703,38252.0,38245.0,0.005]
["bitfinex","BTCUSD",1645363712556,0.00232703,38252.0,38247.0,0.00014696]
["bitfinex","BTCUSD",1645363713458,0.00232703,38252.0,38245.0,0.001]
["bitfinex","BTCUSD",1645363713705,0.6803663,38256.0,38248.0,0.00014696]
["bitfinex","BTCUSD",1645363713706,0.68269333,38256.0,38248.0,0.00014696]
["bitfinex","BTCUSD",1645363714006,0.34032528,38256.0,38250.0,0.35524114]
["bitfinex","BTCUSD",1645363714411,0.33042528,38256.0,38250.0,0.35524114]
["bitfinex","BTCUSD",1645363714610,0.34004102,38257.0,38245.0,0.001]
["bitfinex","BTCUSD",1645363714611,0.33042528,38254.0,38245.0,0.001]
["bitfinex","BTCUSD",1645363714808,0.86114604,38255.0,38251.0,0.00014695]
["bitfinex","BTCUSD",1645363714809,0.6704663,38253.0,38251.0,0.00014695]
["bitfinex","BTCUSD",1645363715008,0.34004102,38252.0,38251.0,0.00014695]
["bitfinex","BTCUSD",1645363715811,0.34184287,38254.0,38250.0,0.002]
["bitfinex","BTCUSD",1645363716009,0.34184287,38254.0,38250.0,0.00214695]
["bitfinex","BTCUSD",1645363716613,0.34184287,38254.0,38250.0,0.00014695]
["bitfinex","BTCUSD",1645363716812,0.34004102,38254.0,38250.0,0.00014695]
["bitfinex","BTCUSD",1645363717016,0.34113258,38254.0,38245.0,0.004]
["bitfinex","BTCUSD",1645363717210,0.34004102,38254.0,38250.0,0.00014695]
["bitfinex","BTCUSD",1645363718061,0.34004102,38254.0,38252.0,7.798e-05]
["bitfinex","BTCUSD",1645363718259,0.34111549,38254.0,38252.0,7.798e-05]
["bitfinex","BTCUSD",1645363718459,0.34004102,38254.0,38252.0,7.798e-05]
["bitfinex","BTCUSD",1645363718660,0.34107885,38254.0,38252.0,7.798e-05]
["bitfinex","BTCUSD",1645363719160,0.34004102,38254.0,38252.0,7.798e-05]
["bitfinex","BTCUSD",1645363720362,0.34110462,38254.0,38252.0,7.798e-05]
["bitfinex","BTCUSD",1645363720768,0.34110462,38254.0,38252.0,1.798e-05]
["bitfinex","BTCUSD",1645363720769,0.44110462,38254.0,38252.0,1.798e-05]
["bitfinex","BTCUSD",1645363720964,0.34004102,38253.0,38252.0,1.798e-05]
["bitfinex","BTCUSD",1645363721409,0.54964698,38253.0,38252.0,1.798e-05]
["bitfinex","BTCUSD",1645363722515,0.44004102,38253.0,38252.0,1.798e-05]
["bitfinex","BTCUSD",1645363722725,0.44004102,38253.0,38252.0,0.00101798]
["bitfinex","BTCUSD",1645363723212,1.75156133,38252.0,38251.0,0.00014695]
["bitfinex","BTCUSD",1645363723414,1.85,38252.0,38251.0,0.00014695]
["bitfinex","BTCUSD",1645363723614,1.95960596,38252.0,38251.0,0.00014695]
["bitfinex","BTCUSD",1645363724212,1.95960596,38252.0,38245.0,0.29861017]
["bitfinex","BTCUSD",1645363724417,0.34004102,38251.0,38245.0,0.29861017]
["bitfinex","BTCUSD",1645363724618,0.11094093,38251.0,38245.0,0.29861017]
["bitfinex","BTCUSD",1645363724812,0.45098195,38251.0,38245.0,0.30261017]
["bitfinex","BTCUSD",1645363725258,0.11094093,38251.0,38245.0,0.30261017]
["bitfinex","BTCUSD",1645363725461,0.45098195,38251.0,38245.0,0.30261017]
["bitfinex","BTCUSD",1645363725858,0.11094093,38251.0,38245.0,0.30261017]
["bitfinex","BTCUSD",1645363726258,0.10960596,38251.0,38245.0,0.30261017]
["bitfinex","BTCUSD",1645363726458,0.10960596,38251.0,38245.0,0.004]
["bitfinex","BTCUSD",1645363726859,8.105e-05,38253.0,38245.0,0.004]
["bitfinex","BTCUSD",1645363727062,0.00021741,38252.0,38243.0,0.00062938]
["bitfinex","BTCUSD",1645363727460,0.00021741,38252.0,38245.0,0.38623773]
["bitfinex","BTCUSD",1645363727859,8.105e-05,38253.0,38245.0,0.38623773]
["bitfinex","BTCUSD",1645363728062,0.00021741,38252.0,38245.0,0.38623773]
["bitfinex","BTCUSD",1645363728262,0.00033423,38252.0,38251.0,7.25e-05]
["bitfinex","BTCUSD",1645363729212,0.00011682,38252.0,38245.0,0.39332462]
["bitfinex","BTCUSD",1645363730714,0.34037525,38252.0,38245.0,0.39535378]
["bitfinex","BTCUSD",1645363730920,0.00033423,38252.0,38245.0,0.39535378]
["bitfinex","BTCUSD",1645363731115,0.00033423,38252.0,38245.0,0.59535378]
["bitfinex","BTCUSD",1645363731314,0.00033423,38252.0,38245.0,0.49535378]
["bitfinex","BTCUSD",1645363731514,0.00011682,38252.0,38245.0,0.49535378]
["bitfinex","BTCUSD",1645363731713,0.00011682,38252.0,38245.0,0.49035378]
["bitfinex","BTCUSD",1645363731912,0.00033423,38252.0,38245.0,0.49035378]
["bitfinex","BTCUSD",1645363732565,0.00033423,38252.0,38245.0,0.48635378]
["bitfinex","BTCUSD",1645363732766,0.00011682,38252.0,38246.0,0.05]
["bitfinex","BTCUSD",1645363732969,0.00033423,38252.0,38245.0,0.39135378]
["bitfinex","BTCUSD",1645363733167,0.00033423,38252.0,38245.0,0.49135378]
["bitfinex","BTCUSD",1645363733367,0.00033423,38252.0,38251.0,6.743e-05]
["bitfinex","BTCUSD",1645363733969,0.00011682,38252.0,38251.0,6.743e-05]
["bitfinex","BTCUSD",1645363734473,0.00029847,38253.0,38252.0,0.00017054]
["bitfinex","BTCUSD",1645363735071,8.105e-05,38253.0,38252.0,0.00017054]
["bitfinex","BTCUSD",1645363736308,8.105e-05,38253.0,38251.0,0.40406398]
["bitfinex","BTCUSD",1645363736510,8.105e-05,38253.0,38251.0,0.39906398]
["bitfinex","BTCUSD",1645363738110,0.00011682,38252.0,38251.0,0.39913141]
["bitfinex","BTCUSD",1645363738707,0.00011682,38252.0,38251.0,0.40113141]
["bitfinex","BTCUSD",1645363738908,0.00021742,38253.0,38251.0,0.40113141]
["bitfinex","BTCUSD",1645363739309,0.34004102,38260.0,38251.0,0.40113141]
["bitfinex","BTCUSD",1645363739509,0.28395521,38262.0,38251.0,0.40113141]
["bitfinex","BTCUSD",1645363740166,0.28395521,38262.0,38251.0,0.39913141]
["bitfinex","BTCUSD",1645363740361,0.61479623,38261.0,38251.0,0.39913141]
["bitfinex","BTCUSD",1645363740562,0.6159201,38261.0,38251.0,0.39913141]
["bitfinex","BTCUSD",1645363740763,0.34004102,38261.0,38251.0,0.40213141]
["bitfinex","BTCUSD",1645363740962,0.0092,38262.0,38251.0,0.40213141]
["bitfinex","BTCUSD",1645363741164,0.24000001,38260.0,38251.0,0.40213141]
["bitfinex","BTCUSD",1645363741969,0.24000001,38260.0,38258.0,0.35799714]
["bitfinex","BTCUSD",1645363742863,0.24000001,38260.0,38258.0,0.35999714]
["bitfinex","BTCUSD",1645363744813,0.24000001,38260.0,38258.0,0.35799714]
["bitfinex","BTCUSD",1645363746915,0.24000001,38260.0,38258.0,0.35999714]
["bitfinex","BTCUSD",1645363747566,0.24000001,38260.0,38259.0,0.34004102]
["bitfinex","BTCUSD",1645363748161,0.24019102,38260.0,38259.0,0.34011662]
["bitfinex","BTCUSD",1645363748761,0.24019102,38260.0,38259.0,0.34311662]
["bitfinex","BTCUSD",1645363749362,0.24019102,38260.0,38259.0,0.34162121]
["bitfinex","BTCUSD",1645363750764,0.24019102,38260.0,38259.0,0.34462121]
["bitfinex","BTCUSD",1645363750961,0.24019102,38260.0,38259.0,0.0060756]
["bitfinex","BTCUSD",1645363751211,0.24019102,38260.0,38259.0,0.34611662]
["bitfinex","BTCUSD",1645363752012,0.24019102,38260.0,38259.0,0.0060756]
["bitfinex","BTCUSD",1645363752611,0.24019102,38260.0,38259.0,7.56e-05]
["bitfinex","BTCUSD",1645363753216,0.24019102,38260.0,38258.0,0.35807274]
["bitfinex","BTCUSD",1645363754616,0.23598311,38257.0,38252.0,0.34004102]
["bitfinex","BTCUSD",1645363754971,0.23789131,38257.0,38253.0,0.005]
["bitfinex","BTCUSD",1645363755667,0.23789131,38257.0,38254.0,0.34074296]
["bitfinex","BTCUSD",1645363755863,0.23810262,38257.0,38254.0,0.34074296]
["bitfinex","BTCUSD",1645363756462,0.23810262,38257.0,38254.0,0.33574296]
["bitfinex","BTCUSD",1645363756867,0.23598311,38257.0,38254.0,0.33574296]
["bitfinex","BTCUSD",1645363757066,0.23619238,38257.0,38254.0,0.33574296]
["bitfinex","BTCUSD",1645363757965,0.23598311,38257.0,38254.0,0.33574296]
["bitfinex","BTCUSD",1645363758169,0.23619238,38257.0,38254.0,0.33574296]
["bitfinex","BTCUSD",1645363759214,0.23598311,38257.0,38255.0,0.34004102]
["bitfinex","BTCUSD",1645363759421,0.23619238,38257.0,38254.0,0.38574296]
["bitfinex","BTCUSD",1645363760415,0.23598311,38257.0,38254.0,0.38574296]
["bitfinex","BTCUSD",1645363760614,0.23619284,38257.0,38254.0,0.38574296]
["bitfinex","BTCUSD",1645363761316,0.23619284,38257.0,38254.0,0.33574296]
["bitfinex","BTCUSD",1645363761516,0.23598311,38257.0,38250.0,1.95245217]
["bitfinex","BTCUSD",1645363761920,0.23619284,38257.0,38250.0,1.95245217]
["bitfinex","BTCUSD",1645363762117,2.47289064,38255.0,38250.0,1.95245217]
["bitfinex","BTCUSD",1645363762319,0.00225277,38254.0,38250.0,1.95245217]
["bitfinex","BTCUSD",1645363763368,0.00020972,38255.0,38250.0,1.95245217]
["bitfinex","BTCUSD",1645363763562,0.00020972,38255.0,38250.0,2.00245217]
["bitfinex","BTCUSD",1645363763764,0.00020972,38255.0,38251.0,0.34004102]
["bitfinex","BTCUSD",1645363763964,0.23617886,38257.0,38251.0,0.34004102]
["bitfinex","BTCUSD",1645363764166,0.23617886,38257.0,38255.0,0.37431111]
["bitfinex","BTCUSD",1645363764564,0.23617886,38257.0,38255.0,0.3815884]
["bitfinex","BTCUSD",1645363764964,0.23617886,38257.0,38255.0,0.3835884]
["bitfinex","BTCUSD",1645363766211,0.23617886,38257.0,38250.0,2.05245217]
["bitfinex","BTCUSD",1645363767213,0.23617886,38257.0,38250.0,2.45604269]
["bitfinex","BTCUSD",1645363767612,0.23617886,38257.0,38250.0,2.40604269]
["bitfinex","BTCUSD",1645363767815,0.00020965,38255.0,38250.0,2.35604269]
["bitfinex","BTCUSD",1645363768018,0.00020965,38255.0,38253.0,7.332e-05]
["bitfinex","BTCUSD",1645363768815,0.23617886,38257.0,38253.0,7.332e-05]
["bitfinex","BTCUSD",1645363769015,0.00020965,38256.0,38253.0,7.332e-05]
["bitfinex","BTCUSD",1645363770069,0.23617886,38257.0,38253.0,7.332e-05]
["bitfinex","BTCUSD",1645363770268,0.00020965,38256.0,38253.0,7.332e-05]
["bitfinex","BTCUSD",1645363771178,0.23617886,38257.0,38253.0,7.332e-05]
["bitfinex","BTCUSD",1645363771673,0.00020964,38256.0,38253.0,7.332e-05]
["bitfinex","BTCUSD",1645363772471,0.23617886,38257.0,38253.0,7.332e-05]
["bitfinex","BTCUSD",1645363772672,0.00020964,38256.0,38253.0,7.332e-05]
["bitfinex","BTCUSD",1645363773375,0.00020964,38256.0,38251.0,0.00027336]
["bitfinex","BTCUSD",1645363773575,0.23617886,38257.0,38251.0,0.00027336]
["bitfinex","BTCUSD",1645363773812,0.23617886,38257.0,38256.0,0.33861953]
["bitfinex","BTCUSD",1645363777112,0.23505745,38257.0,38256.0,0.33861953]
["bitfinex","BTCUSD",1645363777764,0.23525649,38257.0,38256.0,0.33869264]
["bitfinex","BTCUSD",1645363778165,0.23525649,38257.0,38256.0,0.67953488]
["bitfinex","BTCUSD",1645363778566,0.13167727,38260.0,38256.0,0.82953488]
["bitfinex","BTCUSD",1645363778768,0.05877135,38260.0,38259.0,0.897]
["bitfinex","BTCUSD",1645363778966,0.33042528,38267.0,38263.0,0.997]
["bitfinex","BTCUSD",1645363778967,0.22002879,38267.0,38263.0,0.997]
["bitfinex","BTCUSD",1645363779175,0.27541826,38275.0,38267.0,2.647]
["bitfinex","BTCUSD",1645363779364,0.27541826,38279.0,38269.0,0.1]
["bitfinex","BTCUSD",1645363779567,0.27541826,38280.0,38269.0,0.10028911]
["bitfinex","BTCUSD",1645363779765,0.27541826,38280.0,38269.0,0.20028911]
["bitfinex","BTCUSD",1645363779963,0.38549616,38284.0,38278.0,0.30656251]
["bitfinex","BTCUSD",1645363779964,0.27541826,38279.0,38278.0,0.30656251]
["bitfinex","BTCUSD",1645363780165,0.33042528,38281.0,38278.0,0.22420592]
["bitfinex","BTCUSD",1645363780365,0.00020056,38273.0,38270.0,0.2228]
["bitfinex","BTCUSD",1645363780765,0.00020056,38273.0,38270.0,0.1]
["bitfinex","BTCUSD",1645363780964,0.27534551,38278.0,38270.0,0.3361494]
["bitfinex","BTCUSD",1645363781217,0.00019335,38273.0,38270.0,0.3361494]
["bitfinex","BTCUSD",1645363781416,0.00019335,38273.0,38271.0,0.3864058]
["bitfinex","BTCUSD",1645363781820,0.00019335,38273.0,38272.0,0.05]
["bitfinex","BTCUSD",1645363782016,0.00019335,38273.0,38272.0,0.3861494]
["bitfinex","BTCUSD",1645363782220,0.12310509,38282.0,38277.0,0.33900072]
["bitfinex","BTCUSD",1645363782221,0.27534551,38280.0,38277.0,0.33900072]
["bitfinex","BTCUSD",1645363782421,0.33042528,38282.0,38278.0,0.3361494]
["bitfinex","BTCUSD",1645363782422,0.27534551,38282.0,38278.0,0.3361494]
["bitfinex","BTCUSD",1645363782618,0.27534551,38282.0,38277.0,0.33900072]
["bitfinex","BTCUSD",1645363783221,0.27534551,38281.0,38277.0,0.33900072]
["bitfinex","BTCUSD",1645363783719,0.00019328,38281.0,38277.0,0.33900072]
["bitfinex","BTCUSD",1645363784323,0.00019328,38281.0,38273.0,0.3361494]
["bitfinex","BTCUSD",1645363784522,0.27534551,38283.0,38273.0,0.3361494]
["bitfinex","BTCUSD",1645363784719,0.27534551,38283.0,38273.0,0.4361494]
["bitfinex","BTCUSD",1645363784974,0.00082664,38284.0,38274.0,2.59499429]
["bitfinex","BTCUSD",1645363784975,0.00019344,38281.0,38274.0,2.59499429]
["bitfinex","BTCUSD",1645363785165,0.00019344,38281.0,38275.0,0.3361494]
["bitfinex","BTCUSD",1645363785367,0.00019344,38281.0,38278.0,0.31624714]
["bitfinex","BTCUSD",1645363785966,0.00082664,38284.0,38278.0,0.31624714]
["bitfinex","BTCUSD",1645363786166,0.00019344,38281.0,38278.0,0.31624714]
["bitfinex","BTCUSD",1645363787368,0.00019346,38281.0,38278.0,0.31624714]
["bitfinex","BTCUSD",1645363787967,0.00019346,38281.0,38279.0,8.559e-05]
["bitfinex","BTCUSD",1645363789022,0.00019346,38281.0,38279.0,0.00308559]
["bitfinex","BTCUSD",1645363789421,0.22090422,38284.0,38279.0,0.00308559]
["bitfinex","BTCUSD",1645363789422,0.22007758,38282.0,38279.0,0.00308559]
["bitfinex","BTCUSD",1645363789627,0.22090422,38284.0,38279.0,0.00308559]
["bitfinex","BTCUSD",1645363789821,0.00019344,38282.0,38279.0,0.00308559]
["bitfinex","BTCUSD",1645363790122,0.22027102,38282.0,38279.0,0.00308559]
["bitfinex","BTCUSD",1645363790322,0.00019344,38282.0,38279.0,0.00308559]
["bitfinex","BTCUSD",1645363790522,0.00019344,38282.0,38279.0,8.559e-05]
["bitfinex","BTCUSD",1645363790723,0.00038688,38282.0,38279.0,8.559e-05]
["bitfinex","BTCUSD",1645363790923,0.00019344,38282.0,38279.0,0.00308559]
["bitfinex","BTCUSD",1645363791722,0.22007758,38283.0,38279.0,0.00308559]
["bitfinex","BTCUSD",1645363791921,0.00019344,38282.0,38279.0,0.00308559]
["bitfinex","BTCUSD",1645363792326,0.00019344,38282.0,38279.0,8.559e-05]
["bitfinex","BTCUSD",1645363792873,0.22007758,38283.0,38279.0,8.559e-05]
["bitfinex","BTCUSD",1645363793070,0.22007758,38283.0,38275.0,0.36731874]
["bitfinex","BTCUSD",1645363793270,0.00019397,38282.0,38275.0,0.36731874]
["bitfinex","BTCUSD",1645363793871,0.00019397,38282.0,38274.0,0.003]
["bitfinex","BTCUSD",1645363794071,0.22007758,38283.0,38274.0,0.003]
["bitfinex","BTCUSD",1645363794272,0.22007758,38283.0,38272.0,0.05]
["bitfinex","BTCUSD",1645363794472,0.00019397,38280.0,38271.0,0.33623492]
["bitfinex","BTCUSD",1645363794674,0.00019397,38280.0,38272.0,0.05]
["bitfinex","BTCUSD",1645363794879,0.00019397,38280.0,38273.0,0.28860376]
["bitfinex","BTCUSD",1645363795376,0.22090422,38284.0,38273.0,0.28860376]
["bitfinex","BTCUSD",1645363795574,0.00019397,38278.0,38273.0,0.28860376]
["bitfinex","BTCUSD",1645363796618,0.00082664,38284.0,38273.0,0.28860376]
["bitfinex","BTCUSD",1645363796820,0.00019397,38277.0,38273.0,0.28860376]
["bitfinex","BTCUSD",1645363797018,0.00019397,38277.0,38273.0,0.29060376]
["bitfinex","BTCUSD",1645363797522,0.00019397,38277.0,38276.0,8.58e-05]
["bitfinex","BTCUSD",1645363797727,0.00082664,38284.0,38276.0,8.58e-05]
["bitfinex","BTCUSD",1645363797921,0.37444968,38285.0,38276.0,8.58e-05]
["bitfinex","BTCUSD",1645363798119,0.0001939,38277.0,38276.0,0.29463004]
["bitfinex","BTCUSD",1645363798920,0.00082664,38285.0,38276.0,0.29863004]
["bitfinex","BTCUSD",1645363799119,0.00082664,38286.0,38276.0,0.29863004]
["bitfinex","BTCUSD",1645363799319,0.0001939,38278.0,38276.0,0.29863004]
["bitfinex","BTCUSD",1645363800168,0.00082664,38285.0,38276.0,0.29863004]
["bitfinex","BTCUSD",1645363800366,0.0001939,38279.0,38276.0,0.34463004]
["bitfinex","BTCUSD",1645363800566,0.0001939,38279.0,38277.0,2.93114369]
["bitfinex","BTCUSD",1645363800767,0.0001939,38279.0,38278.0,0.3361494]
["bitfinex","BTCUSD",1645363801166,0.00082664,38284.0,38279.0,0.80020684]
["bitfinex","BTCUSD",1645363801365,0.61009629,38289.0,38284.0,0.32975821]
["bitfinex","BTCUSD",1645363801366,0.00082664,38285.0,38284.0,0.32975821]
["bitfinex","BTCUSD",1645363801568,0.00082664,38288.0,38284.0,0.17587251]
["bitfinex","BTCUSD",1645363801766,0.22084753,38289.0,38284.0,0.17587251]
["bitfinex","BTCUSD",1645363801965,0.00082664,38288.0,38284.0,0.17587251]
["bitfinex","BTCUSD",1645363802166,0.22084753,38289.0,38284.0,0.17587251]
["bitfinex","BTCUSD",1645363802366,0.00082664,38288.0,38284.0,0.17587251]
["bitfinex","BTCUSD",1645363802567,0.22002089,38289.0,38284.0,0.17587251]
["bitfinex","BTCUSD",1645363802568,0.00082664,38289.0,38284.0,0.17587251]
["bitfinex","BTCUSD",1645363802773,0.00082664,38288.0,38284.0,0.17587251]
["bitfinex","BTCUSD",1645363802968,0.00082664,38289.0,38284.0,0.17587251]
["bitfinex","BTCUSD",1645363803268,0.22002089,38290.0,38284.0,0.17587251]
["bitfinex","BTCUSD",1645363803915,0.00082664,38290.0,38284.0,0.17587251]
["bitfinex","BTCUSD",1645363804117,0.22002089,38290.0,38284.0,0.17587251]
["bitfinex","BTCUSD",1645363804314,0.22084753,38290.0,38279.0,0.00320684]
["bitfinex","BTCUSD",1645363804515,0.00082664,38290.0,38279.0,0.00320684]
["bitfinex","BTCUSD",1645363804717,0.57775518,38291.0,38279.0,0.00320684]
["bitfinex","BTCUSD",1645363804916,0.00082664,38290.0,38279.0,0.00020684]
["bitfinex","BTCUSD",1645363805114,0.57858182,38291.0,38279.0,0.00020684]
["bitfinex","BTCUSD",1645363805319,0.000218,38287.0,38283.0,0.38143551]
["bitfinex","BTCUSD",1645363806115,0.00082664,38288.0,38283.0,0.38143551]
["bitfinex","BTCUSD",1645363806316,0.00082664,38289.0,38283.0,0.38143551]
["bitfinex","BTCUSD",1645363806515,0.57775518,38291.0,38283.0,0.38143551]
["bitfinex","BTCUSD",1645363806516,0.000218,38287.0,38283.0,0.38143551]
["bitfinex","BTCUSD",1645363807015,0.000218,38287.0,38283.0,0.38543551]
["bitfinex","BTCUSD",1645363807469,0.00082664,38288.0,38286.0,8.51e-05]
["bitfinex","BTCUSD",1645363807669,0.000218,38287.0,38286.0,8.51e-05]
["bitfinex","BTCUSD",1645363808565,0.00082664,38290.0,38286.0,8.51e-05]
["bitfinex","BTCUSD",1645363808766,0.000218,38288.0,38283.0,0.38143551]
["bitfinex","BTCUSD",1645363808968,0.000218,38288.0,38281.0,0.003]
["bitfinex","BTCUSD",1645363809168,0.000218,38288.0,38286.0,0.16063954]
["bitfinex","BTCUSD",1645363809766,0.00082664,38290.0,38286.0,0.16063954]
["bitfinex","BTCUSD",1645363809966,0.00104464,38289.0,38286.0,0.16063954]
["bitfinex","BTCUSD",1645363810166,0.000218,38289.0,38286.0,0.16063954]
["bitfinex","BTCUSD",1645363811066,0.00082664,38290.0,38286.0,0.16363954]
["bitfinex","BTCUSD",1645363811314,0.000218,38289.0,38286.0,0.16363954]
["bitfinex","BTCUSD",1645363812217,0.00082664,38290.0,38286.0,0.16363954]
["bitfinex","BTCUSD",1645363812417,0.000218,38289.0,38286.0,0.16363954]
["bitfinex","BTCUSD",1645363813024,0.000218,38289.0,38286.0,0.16063954]
["bitfinex","BTCUSD",1645363813316,0.00082664,38290.0,38286.0,0.16063954]
["bitfinex","BTCUSD",1645363813517,0.57775518,38291.0,38286.0,0.16063954]
["bitfinex","BTCUSD",1645363813717,0.000218,38289.0,38286.0,0.16063954]
["bitfinex","BTCUSD",1645363814117,0.000218,38289.0,38284.0,0.44669259]
["bitfinex","BTCUSD",1645363814319,0.000218,38289.0,38284.0,0.28598632]
["bitfinex","BTCUSD",1645363814520,0.00104464,38289.0,38286.0,0.32134581]
["bitfinex","BTCUSD",1645363814721,0.00082664,38290.0,38286.0,0.32134581]
["bitfinex","BTCUSD",1645363814970,0.000218,38288.0,38286.0,0.32134581]
["bitfinex","BTCUSD",1645363815767,0.00082664,38290.0,38286.0,0.32134581]
["bitfinex","BTCUSD",1645363815967,0.000218,38289.0,38287.0,0.82083897]
["bitfinex","BTCUSD",1645363816575,0.000218,38289.0,38287.0,1.15684685]
["bitfinex","BTCUSD",1645363816769,0.000218,38289.0,38287.0,0.82083897]
["bitfinex","BTCUSD",1645363816970,0.22084753,38292.0,38287.0,0.82083897]
["bitfinex","BTCUSD",1645363817268,0.22084753,38292.0,38291.0,0.2994057]
["bitfinex","BTCUSD",1645363817269,0.22002089,38292.0,38291.0,0.2994057]
["bitfinex","BTCUSD",1645363817869,0.22002089,38292.0,38288.0,8.192e-05]
["bitfinex","BTCUSD",1645363818271,0.22002089,38290.0,38288.0,8.192e-05]
["bitfinex","BTCUSD",1645363818725,0.22002089,38289.0,38288.0,8.192e-05]
["bitfinex","BTCUSD",1645363819225,0.22021907,38289.0,38288.0,8.192e-05]
["bitfinex","BTCUSD",1645363819821,0.22021907,38289.0,38288.0,0.32142773]
["bitfinex","BTCUSD",1645363820223,0.27527384,38289.0,38288.0,0.32142773]
["bitfinex","BTCUSD",1645363821024,0.27527384,38289.0,38288.0,0.32342773]
["bitfinex","BTCUSD",1645363821529,0.27549215,38290.0,38287.0,0.40424509]
["bitfinex","BTCUSD",1645363821726,0.22032904,38288.0,38287.0,0.40424509]
["bitfinex","BTCUSD",1645363822326,0.27527384,38288.0,38287.0,0.40424509]
["bitfinex","BTCUSD",1645363822969,0.27527384,38288.0,38287.0,0.40624509]
["bitfinex","BTCUSD",1645363823568,0.27527384,38289.0,38287.0,0.40624509]
["bitfinex","BTCUSD",1645363824369,0.27527384,38288.0,38287.0,0.40424509]
["bitfinex","BTCUSD",1645363824971,0.33115525,38290.0,38287.0,0.40424509]
["bitfinex","BTCUSD",1645363825172,0.33032861,38288.0,38287.0,0.40424509]
["bitfinex","BTCUSD",1645363825371,0.33032861,38289.0,38287.0,0.40424509]
["bitfinex","BTCUSD",1645363825573,0.33032861,38288.0,38287.0,0.40424509]
["bitfinex","BTCUSD",1645363826217,0.33032861,38289.0,38287.0,0.40424509]
["bitfinex","BTCUSD",1645363827019,0.33032861,38289.0,38287.0,0.40524509]
["bitfinex","BTCUSD",1645363827217,0.33032861,38288.0,38287.0,0.40524509]
["bitfinex","BTCUSD",1645363828422,0.33032861,38288.0,38287.0,0.40424509]
["bitfinex","BTCUSD",1645363830070,0.38560193,38289.0,38287.0,0.40424509]
["bitfinex","BTCUSD",1645363830271,0.38538338,38289.0,38287.0,0.40424509]
["bitfinex","BTCUSD",1645363830471,0.33069632,38288.0,38287.0,0.40424509]
["bitfinex","BTCUSD",1645363831074,0.33069632,38288.0,38287.0,0.40524509]
["bitfinex","BTCUSD",1645363831271,0.38560193,38289.0,38287.0,0.40524509]
["bitfinex","BTCUSD",1645363831470,0.38538338,38289.0,38287.0,0.40524509]
["bitfinex","BTCUSD",1645363831670,0.38560193,38289.0,38287.0,0.40524509]
["bitfinex","BTCUSD",1645363832472,0.38538338,38288.0,38287.0,0.40524509]
["bitfinex","BTCUSD",1645363832677,0.1,38288.0,38287.0,0.40532416]
["bitfinex","BTCUSD",1645363832872,0.25418375,38288.0,38287.0,0.17759379]
["bitfinex","BTCUSD",1645363833072,0.15418375,38288.0,38287.0,0.17759379]
["bitfinex","BTCUSD",1645363833922,0.25418375,38288.0,38287.0,0.17759379]
["bitfinex","BTCUSD",1645363834621,0.15418375,38288.0,38287.0,0.17759379]
["bitfinex","BTCUSD",1645363836423,0.38584413,38288.0,38287.0,0.17759379]
["bitfinex","BTCUSD",1645363837024,0.38784413,38288.0,38287.0,0.17759379]
["bitfinex","BTCUSD",1645363838468,0.38584413,38288.0,38287.0,0.17759379]
["bitfinex","BTCUSD",1645363839068,0.38584413,38288.0,38287.0,0.17859379]
["bitfinex","BTCUSD",1645363839870,0.13564045,38288.0,38287.0,0.17859379]
["bitfinex","BTCUSD",1645363840071,0.00021855,38289.0,38287.0,0.17859379]
["bitfinex","BTCUSD",1645363840570,0.00021855,38289.0,38287.0,0.17759379]
["bitfinex","BTCUSD",1645363841071,0.001,38289.0,38287.0,0.17759379]
["bitfinex","BTCUSD",1645363841323,0.13564045,38288.0,38287.0,0.17759379]
["bitfinex","BTCUSD",1645363841527,0.13564045,38288.0,38287.0,0.12209283]
["bitfinex","BTCUSD",1645363841923,0.13564045,38288.0,38282.0,0.37741591]
["bitfinex","BTCUSD",1645363841924,1.85,38287.0,38282.0,0.001]
["bitfinex","BTCUSD",1645363842130,0.449172,38283.0,38282.0,0.001]
["bitfinex","BTCUSD",1645363842327,1.02257967,38283.0,38282.0,0.001]
["bitfinex","BTCUSD",1645363842525,1.86957967,38283.0,38282.0,0.001]
["bitfinex","BTCUSD",1645363842730,1.86957967,38283.0,38282.0,0.00041535]
["bitfinex","BTCUSD",1645363842924,0.349172,38282.0,38279.0,0.00020684]
["bitfinex","BTCUSD",1645363843124,0.1,38280.0,38279.0,0.00020684]
["bitfinex","BTCUSD",1645363843323,0.58481245,38280.0,38279.0,0.00020684]
["bitfinex","BTCUSD",1645363843925,1.59022775,38280.0,38279.0,0.00020684]
["bitfinex","BTCUSD",1645363844130,1.36205575,38280.0,38279.0,0.00020684]
["bitfinex","BTCUSD",1645363845072,1.36305575,38280.0,38279.0,0.00020684]
["bitfinex","BTCUSD",1645363845972,0.56605575,38280.0,38279.0,0.00020684]
["bitfinex","BTCUSD",1645363846172,0.90335545,38280.0,38279.0,0.00020684]
["bitfinex","BTCUSD",1645363846371,0.79394015,38280.0,38279.0,0.00020684]
["bitfinex","BTCUSD",1645363846571,0.90235545,38280.0,38279.0,0.00020684]
["bitfinex","BTCUSD",1645363847776,1.59094015,38280.0,38279.0,0.00020684]
["bitfinex","BTCUSD",1645363848072,0.90235545,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363848472,0.79394015,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363850620,1.15211247,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363850822,0.79367754,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363851019,0.90309284,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363851218,0.79467754,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363852020,1.59167754,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363852475,0.80309284,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363852670,1.70009284,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363852872,0.80209284,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363853070,1.05204117,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363853270,0.94362587,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363853469,1.05204117,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363853668,0.94362587,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363853869,1.05204117,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363854073,0.94362587,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363854375,0.5582997,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363854571,0.4372997,38280.0,38279.0,0.00028364]
["bitfinex","BTCUSD",1645363855172,1.85,38279.0,38274.0,0.32400828]
["bitfinex","BTCUSD",1645363855373,0.40257306,38277.0,38262.0,0.1878]
["bitfinex","BTCUSD",1645363855571,0.6217494,38276.0,38262.0,0.1878]
["bitfinex","BTCUSD",1645363855772,0.2844497,38276.0,38262.0,0.1878]
["bitfinex","BTCUSD",1645363855981,0.0092,38276.0,38265.0,0.1]
["bitfinex","BTCUSD",1645363856232,0.27546825,38281.0,38268.0,0.065353]
["bitfinex","BTCUSD",1645363856426,0.27546825,38281.0,38267.0,0.06653857]
["bitfinex","BTCUSD",1645363856427,0.0097,38280.0,38267.0,0.06653857]
["bitfinex","BTCUSD",1645363856629,0.22051476,38281.0,38267.0,0.06653857]
["bitfinex","BTCUSD",1645363856630,0.00021855,38281.0,38268.0,0.797]
["bitfinex","BTCUSD",1645363856832,0.55759591,38282.0,38268.0,3.49199429]
["bitfinex","BTCUSD",1645363857030,0.00021854,38281.0,38269.0,2.64570597]
["bitfinex","BTCUSD",1645363857226,0.00021854,38281.0,38278.0,0.29737056]
["bitfinex","BTCUSD",1645363857931,0.22029621,38282.0,38279.0,7.68e-05]
["bitfinex","BTCUSD",1645363858130,0.33751366,38281.0,38279.0,7.68e-05]
["bitfinex","BTCUSD",1645363858332,0.22029621,38280.0,38279.0,7.68e-05]
["bitfinex","BTCUSD",1645363858529,0.3372997,38280.0,38279.0,7.68e-05]
["bitfinex","BTCUSD",1645363858728,0.4305136,38281.0,38279.0,7.68e-05]
["bitfinex","BTCUSD",1645363859127,0.4305136,38281.0,38279.0,0.0010768]
["bitfinex","BTCUSD",1645363859128,0.43029964,38281.0,38279.0,0.0010768]
["bitfinex","BTCUSD",1645363859977,0.27538878,38280.0,38279.0,0.0010768]
["bitfinex","BTCUSD",1645363860373,0.37538878,38281.0,38279.0,0.0010768]
["bitfinex","BTCUSD",1645363860574,0.37538878,38281.0,38279.0,7.68e-05]
["bitfinex","BTCUSD",1645363860575,0.37560274,38281.0,38279.0,7.68e-05]
["bitfinex","BTCUSD",1645363860973,0.10021396,38281.0,38279.0,7.68e-05]
["bitfinex","BTCUSD",1645363861172,0.37560274,38281.0,38279.0,0.0020768]
["bitfinex","BTCUSD",1645363861576,0.37560274,38281.0,38278.0,0.13874599]
["bitfinex","BTCUSD",1645363861577,0.37538878,38281.0,38278.0,0.13874599]
["bitfinex","BTCUSD",1645363861774,0.22032877,38279.0,38278.0,0.13874599]
["bitfinex","BTCUSD",1645363863374,0.21632877,38279.0,38278.0,0.13874599]
["bitfinex","BTCUSD",1645363864221,0.21632877,38279.0,38273.0,0.002]
["bitfinex","BTCUSD",1645363864421,0.43086025,38280.0,38273.0,0.002]
["bitfinex","BTCUSD",1645363864621,0.43086025,38280.0,38269.0,0.33642382]
["bitfinex","BTCUSD",1645363864824,0.1,38276.0,38268.0,0.45622382]
["bitfinex","BTCUSD",1645363865024,0.43086025,38280.0,38268.0,0.1198]
["bitfinex","BTCUSD",1645363865221,0.35828589,38279.0,38272.0,0.39771595]
["bitfinex","BTCUSD",1645363865824,0.27538878,38280.0,38272.0,0.39771595]
["bitfinex","BTCUSD",1645363866821,0.27538878,38280.0,38278.0,0.3380854]
["bitfinex","BTCUSD",1645363867969,0.27538878,38280.0,38278.0,0.33815679]
["bitfinex","BTCUSD",1645363868670,0.27538878,38280.0,38278.0,7.139e-05]
["bitfinex","BTCUSD",1645363868874,0.33029964,38280.0,38278.0,7.139e-05]
["bitfinex","BTCUSD",1645363869171,0.33051014,38281.0,38278.0,7.139e-05]
["bitfinex","BTCUSD",1645363869371,0.33029964,38280.0,38278.0,7.139e-05]
["bitfinex","BTCUSD",1645363869569,0.1002105,38281.0,38278.0,7.139e-05]
["bitfinex","BTCUSD",1645363869570,0.43051014,38281.0,38278.0,7.139e-05]
["bitfinex","BTCUSD",1645363869770,0.27559472,38279.0,38278.0,7.139e-05]
["bitfinex","BTCUSD",1645363869975,0.43029964,38281.0,38278.0,7.139e-05]
["bitfinex","BTCUSD",1645363870170,0.27558804,38279.0,38278.0,7.139e-05]
["bitfinex","BTCUSD",1645363870372,0.27559343,38279.0,38278.0,7.139e-05]
["bitfinex","BTCUSD",1645363870572,0.43051014,38281.0,38278.0,7.139e-05]
["bitfinex","BTCUSD",1645363870773,0.27561895,38279.0,38278.0,7.139e-05]
["bitfinex","BTCUSD",1645363872727,0.27561895,38279.0,38274.0,0.33412728]
["bitfinex","BTCUSD",1645363872928,0.27561895,38278.0,38274.0,0.33412728]
["bitfinex","BTCUSD",1645363873327,0.27661895,38279.0,38274.0,0.33412728]
["bitfinex","BTCUSD",1645363874427,0.27561895,38278.0,38274.0,0.33412728]
["bitfinex","BTCUSD",1645363875075,0.27561895,38278.0,38274.0,0.33612728]
["bitfinex","BTCUSD",1645363876569,0.27561895,38278.0,38274.0,0.33412728]
["bitfinex","BTCUSD",1645363876969,0.27561895,38277.0,38274.0,0.33412728]
["bitfinex","BTCUSD",1645363877171,0.27561895,38277.0,38274.0,0.33612728]
["bitfinex","BTCUSD",1645363877573,0.27561895,38277.0,38276.0,6.259e-05]
["bitfinex","BTCUSD",1645363879119,0.27561895,38277.0,38276.0,0.00206259]
["bitfinex","BTCUSD",1645363880520,0.27561895,38277.0,38276.0,6.259e-05]
["bitfinex","BTCUSD",1645363881119,0.27561895,38277.0,38276.0,0.00206259]
["bitfinex","BTCUSD",1645363881920,0.27561895,38277.0,38274.0,0.21674501]
["bitfinex","BTCUSD",1645363882575,0.51752518,38281.0,38276.0,6.259e-05]
["bitfinex","BTCUSD",1645363882576,0.27561895,38278.0,38276.0,6.259e-05]
["bitfinex","BTCUSD",1645363882974,0.27561895,38279.0,38276.0,6.259e-05]
["bitfinex","BTCUSD",1645363883276,0.27561895,38282.0,38276.0,0.00206259]
["bitfinex","BTCUSD",1645363883475,0.00021053,38281.0,38276.0,0.00206259]
["bitfinex","BTCUSD",1645363884276,0.27561895,38284.0,38276.0,0.00206259]
["bitfinex","BTCUSD",1645363884474,0.27561895,38284.0,38276.0,6.259e-05]
["bitfinex","BTCUSD",1645363884676,0.00021054,38281.0,38276.0,6.259e-05]
["bitfinex","BTCUSD",1645363884876,0.00021054,38281.0,38276.0,0.06540359]
["bitfinex","BTCUSD",1645363885074,0.00021054,38281.0,38276.0,0.16540359]
["bitfinex","BTCUSD",1645363885279,0.00021054,38281.0,38276.0,0.16740359]
["bitfinex","BTCUSD",1645363885477,0.27561895,38285.0,38276.0,0.16740359]
["bitfinex","BTCUSD",1645363885677,0.27561895,38284.0,38276.0,2.76370086]
["bitfinex","BTCUSD",1645363885876,0.00021054,38281.0,38277.0,0.33591616]
["bitfinex","BTCUSD",1645363886321,0.00021054,38281.0,38278.0,2.59499429]
["bitfinex","BTCUSD",1645363886523,0.00021054,38281.0,38280.0,0.35053916]
["bitfinex","BTCUSD",1645363886722,0.27561895,38284.0,38280.0,0.68645532]
["bitfinex","BTCUSD",1645363887023,0.00021054,38281.0,38280.0,0.73645532]
["bitfinex","BTCUSD",1645363887223,0.00021054,38281.0,38280.0,0.47068328]
["bitfinex","BTCUSD",1645363887422,0.00021054,38281.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363888025,0.22081092,38283.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363888228,0.00017445,38282.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363889224,0.22081092,38283.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363889425,0.22098537,38283.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363890274,0.22081092,38283.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363890675,0.22102973,38283.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363891275,0.22102973,38283.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363891476,0.22081092,38283.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363891774,0.00021881,38283.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363892376,0.22102973,38283.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363892775,0.22081092,38283.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363892980,0.22102973,38283.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363893576,0.00021881,38283.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363894021,0.22081092,38284.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363894219,0.00021881,38283.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363894621,0.00021881,38283.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363895221,0.22081092,38284.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363895421,0.00021881,38283.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363896022,0.22102973,38283.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363896223,0.00021881,38283.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363896424,0.22081092,38284.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363896624,0.00021881,38283.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363896824,0.22102973,38283.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363897025,0.00021881,38283.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363897479,0.22081092,38283.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363897870,0.22102973,38283.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363898276,0.22081092,38282.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363899374,0.22102973,38283.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363899972,0.22081092,38283.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363900172,0.22102973,38283.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363900672,0.22102973,38283.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363901319,0.22081092,38283.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363901719,0.22081092,38284.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363902725,0.22103089,38284.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363903325,0.22103089,38284.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363903523,0.13111746,38286.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363903524,0.22081092,38283.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363904124,0.22103089,38284.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363904524,0.22103089,38284.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363904725,0.22081092,38284.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363904975,0.22103089,38284.0,38280.0,0.3242828]
["bitfinex","BTCUSD",1645363905171,0.22103089,38284.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363905577,0.22081092,38283.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363905772,0.22103089,38284.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363905971,0.22081092,38284.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363906172,0.00021997,38283.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363907173,0.22081092,38284.0,38280.0,0.3262828]
["bitfinex","BTCUSD",1645363907374,0.00021997,38283.0,38280.0,0.002]
["bitfinex","BTCUSD",1645363907674,0.22103089,38283.0,38280.0,0.002]
["bitfinex","BTCUSD",1645363907875,0.22081092,38282.0,38280.0,0.002]
["bitfinex","BTCUSD",1645363908077,0.22103089,38283.0,38280.0,0.002]
["bitfinex","BTCUSD",1645363908274,0.28481895,38285.0,38280.0,0.002]
["bitfinex","BTCUSD",1645363908275,0.22081092,38282.0,38280.0,0.002]
["bitfinex","BTCUSD",1645363908723,0.0092,38285.0,38278.0,0.32857733]
["bitfinex","BTCUSD",1645363908724,0.22098655,38283.0,38278.0,0.32857733]
["bitfinex","BTCUSD",1645363909125,0.22081092,38282.0,38278.0,0.32857733]
["bitfinex","BTCUSD",1645363909625,0.00017563,38283.0,38278.0,0.32857733]
["bitfinex","BTCUSD",1645363909626,0.22081092,38281.0,38278.0,0.32857733]
["bitfinex","BTCUSD",1645363909823,0.22103102,38282.0,38278.0,0.32857733]
["bitfinex","BTCUSD",1645363910824,0.22081092,38282.0,38278.0,0.3284992]
["bitfinex","BTCUSD",1645363911024,0.22103102,38282.0,38278.0,0.3284992]
["bitfinex","BTCUSD",1645363911227,0.22103102,38282.0,38278.0,0.3304992]
["bitfinex","BTCUSD",1645363911926,0.22081092,38282.0,38278.0,0.3304992]
["bitfinex","BTCUSD",1645363912474,0.22103102,38282.0,38278.0,0.3304992]
["bitfinex","BTCUSD",1645363912671,0.22103102,38282.0,38276.0,2.59629727]
["bitfinex","BTCUSD",1645363913269,0.22081092,38282.0,38276.0,2.59629727]
["bitfinex","BTCUSD",1645363913468,0.00022011,38281.0,38276.0,2.59629727]
["bitfinex","BTCUSD",1645363914075,0.22081092,38280.0,38276.0,2.59629727]
["bitfinex","BTCUSD",1645363917125,0.22081092,38280.0,38276.0,2.00419098]
["bitfinex","BTCUSD",1645363917326,0.22205796,38280.0,38276.0,0.003]
["bitfinex","BTCUSD",1645363917526,0.22081092,38279.0,38276.0,0.003]
["bitfinex","BTCUSD",1645363918526,0.22081092,38279.0,38274.0,2.05245217]
["bitfinex","BTCUSD",1645363918728,0.22081092,38280.0,38274.0,2.05245217]
["bitfinex","BTCUSD",1645363919354,0.22081092,38280.0,38274.0,2.05545217]
["bitfinex","BTCUSD",1645363921169,0.22063335,38280.0,38274.0,2.05545217]
["bitfinex","BTCUSD",1645363921369,0.22063335,38280.0,38278.0,0.39548706]
["bitfinex","BTCUSD",1645363922171,0.22063335,38280.0,38274.0,2.05245217]
["bitfinex","BTCUSD",1645363922373,0.00022023,38281.0,38274.0,2.05245217]
["bitfinex","BTCUSD",1645363922873,0.27561895,38282.0,38274.0,2.05245217]
["bitfinex","BTCUSD",1645363923072,0.00021372,38281.0,38274.0,2.05245217]
["bitfinex","BTCUSD",1645363923272,0.00021372,38281.0,38275.0,0.38910489]
["bitfinex","BTCUSD",1645363923474,0.27583267,38281.0,38275.0,0.38910489]
["bitfinex","BTCUSD",1645363923922,0.27583267,38281.0,38274.0,2.05245217]
["bitfinex","BTCUSD",1645363924124,0.27561895,38281.0,38274.0,2.05245217]
["bitfinex","BTCUSD",1645363924530,0.61577693,38280.0,38274.0,2.05245217]
["bitfinex","BTCUSD",1645363924724,0.27561895,38280.0,38274.0,2.05245217]
["bitfinex","BTCUSD",1645363925324,0.27561895,38280.0,38274.0,2.05645217]
["bitfinex","BTCUSD",1645363925724,0.27561895,38279.0,38274.0,1.95645217]
["bitfinex","BTCUSD",1645363926127,0.27561895,38280.0,38274.0,2.00645217]
["bitfinex","BTCUSD",1645363926426,0.00021372,38281.0,38274.0,2.05645217]
["bitfinex","BTCUSD",1645363926427,0.27561895,38279.0,38274.0,2.05645217]
["bitfinex","BTCUSD",1645363926827,0.27561895,38279.0,38277.0,0.35832607]
["bitfinex","BTCUSD",1645363927032,0.27561895,38278.0,38277.0,0.35832607]
["bitfinex","BTCUSD",1645363927226,0.27561895,38279.0,38277.0,0.35832607]
["bitfinex","BTCUSD",1645363927673,0.27561895,38278.0,38277.0,0.35832607]
["bitfinex","BTCUSD",1645363928072,0.27561895,38278.0,38274.0,0.053]
["bitfinex","BTCUSD",1645363928273,0.27561895,38278.0,38274.0,0.003]
["bitfinex","BTCUSD",1645363929073,0.38532617,38283.0,38277.0,0.36603637]
["bitfinex","BTCUSD",1645363929074,0.27561895,38279.0,38277.0,0.36603637]
["bitfinex","BTCUSD",1645363929372,0.27561895,38278.0,38277.0,0.36603637]
["bitfinex","BTCUSD",1645363929874,0.27561895,38279.0,38277.0,0.36603637]
["bitfinex","BTCUSD",1645363930877,0.27561895,38279.0,38277.0,0.46603637]
["bitfinex","BTCUSD",1645363931320,0.27561895,38279.0,38277.0,0.46803637]
["bitfinex","BTCUSD",1645363931529,0.22074926,38278.0,38277.0,0.46803637]
["bitfinex","BTCUSD",1645363931722,0.27561895,38280.0,38277.0,0.46803637]
["bitfinex","BTCUSD",1645363931924,0.22075083,38278.0,38277.0,0.46803637]
["bitfinex","BTCUSD",1645363932522,0.22075083,38278.0,38277.0,0.36803637]
["bitfinex","BTCUSD",1645363932728,0.33029964,38280.0,38277.0,0.002]
["bitfinex","BTCUSD",1645363932926,0.27592417,38278.0,38277.0,0.002]
["bitfinex","BTCUSD",1645363933125,0.27592417,38278.0,38276.0,2.00419098]
["bitfinex","BTCUSD",1645363933323,0.27592417,38277.0,38276.0,2.00419098]
["bitfinex","BTCUSD",1645363934123,0.27592417,38278.0,38276.0,2.00419098]
["bitfinex","BTCUSD",1645363935569,0.27592417,38278.0,38276.0,2.00322798]
["bitfinex","BTCUSD",1645363937073,0.27592417,38279.0,38276.0,2.00322798]
["bitfinex","BTCUSD",1645363937280,0.22072855,38277.0,38276.0,2.00522798]
["bitfinex","BTCUSD",1645363938723,0.22072855,38277.0,38276.0,2.00322798]
["bitfinex","BTCUSD",1645363939324,0.22072855,38277.0,38276.0,2.00522798]
["bitfinex","BTCUSD",1645363939728,0.66088653,38277.0,38276.0,0.002]
["bitfinex","BTCUSD",1645363939933,0.00041733,38274.0,38271.0,2.59499429]
["bitfinex","BTCUSD",1645363940129,0.2758758,38273.0,38270.0,0.1242]
["bitfinex","BTCUSD",1645363940327,0.2758758,38273.0,38269.0,0.2687]
["bitfinex","BTCUSD",1645363940527,0.2758758,38272.0,38269.0,0.2687]
["bitfinex","BTCUSD",1645363940729,0.1,38273.0,38269.0,0.2687]
["bitfinex","BTCUSD",1645363940730,0.27816968,38271.0,38269.0,0.2687]
["bitfinex","BTCUSD",1645363940927,0.32060983,38270.0,38269.0,0.2687]
["bitfinex","BTCUSD",1645363941327,0.22060983,38270.0,38269.0,0.2687]
["bitfinex","BTCUSD",1645363941533,0.00229388,38271.0,38269.0,0.2687]
["bitfinex","BTCUSD",1645363941534,0.34245186,38271.0,38269.0,0.2687]
["bitfinex","BTCUSD",1645363941730,0.41532839,38270.0,38265.0,0.00020018]
["bitfinex","BTCUSD",1645363941928,0.22060475,38269.0,38264.0,0.00420018]
["bitfinex","BTCUSD",1645363942129,0.22289863,38269.0,38264.0,0.004]
["bitfinex","BTCUSD",1645363942774,0.22060475,38268.0,38264.0,0.004]
["bitfinex","BTCUSD",1645363942976,0.34015798,38267.0,38264.0,0.004]
["bitfinex","BTCUSD",1645363943172,0.00229388,38267.0,38262.0,0.00020018]
["bitfinex","BTCUSD",1645363943373,0.34015798,38267.0,38264.0,0.002]
["bitfinex","BTCUSD",1645363943573,0.22289863,38268.0,38264.0,0.002]
["bitfinex","BTCUSD",1645363943772,0.34015798,38267.0,38264.0,0.002]
["bitfinex","BTCUSD",1645363943974,0.44015798,38267.0,38264.0,0.002]
["bitfinex","BTCUSD",1645363944172,0.47359332,38267.0,38264.0,0.002]
["bitfinex","BTCUSD",1645363944373,0.69419807,38267.0,38264.0,0.002]
["bitfinex","BTCUSD",1645363944575,0.1,38265.0,38264.0,0.002]
["bitfinex","BTCUSD",1645363944773,0.1,38265.0,38262.0,0.00020018]
["bitfinex","BTCUSD",1645363944975,0.1,38265.0,38261.0,0.00020018]
["bitfinex","BTCUSD",1645363945176,0.10162564,38265.0,38260.0,0.00020018]
["bitfinex","BTCUSD",1645363945378,0.00175232,38265.0,38260.0,0.00020018]
["bitfinex","BTCUSD",1645363945772,0.2719103,38267.0,38260.0,0.00020018]
["bitfinex","BTCUSD",1645363945977,0.11953974,38268.0,38260.0,0.00020018]
["bitfinex","BTCUSD",1645363946222,0.33844822,38267.0,38260.0,0.00020018]
["bitfinex","BTCUSD",1645363946822,0.34014449,38268.0,38265.0,0.001]
["bitfinex","BTCUSD",1645363947023,0.11953974,38268.0,38265.0,0.001]
["bitfinex","BTCUSD",1645363947224,1.45,38267.0,38259.0,2.05393206]
["bitfinex","BTCUSD",1645363947424,1.45057471,38267.0,38260.0,0.00020293]
["bitfinex","BTCUSD",1645363947624,1.45057471,38267.0,38258.0,0.00020293]
["bitfinex","BTCUSD",1645363947830,1.45,38267.0,38266.0,7.499e-05]
["bitfinex","BTCUSD",1645363950274,0.61361999,38267.0,38266.0,7.499e-05]
["bitfinex","BTCUSD",1645363952375,0.32492839,38270.0,38266.0,7.499e-05]
["bitfinex","BTCUSD",1645363952376,0.54553314,38270.0,38266.0,7.499e-05]
["bitfinex","BTCUSD",1645363953578,0.32492839,38270.0,38266.0,7.499e-05]
["bitfinex","BTCUSD",1645363954025,0.54553314,38270.0,38266.0,7.499e-05]
["bitfinex","BTCUSD",1645363954626,0.32492839,38270.0,38266.0,7.499e-05]
["bitfinex","BTCUSD",1645363955224,0.54553314,38270.0,38266.0,7.499e-05]
["bitfinex","BTCUSD",1645363955425,0.64553314,38270.0,38266.0,7.499e-05]
["bitfinex","BTCUSD",1645363955630,0.42492839,38270.0,38266.0,7.499e-05]
["bitfinex","BTCUSD",1645363955826,0.64553314,38270.0,38266.0,7.499e-05]
["bitfinex","BTCUSD",1645363956225,0.54553314,38270.0,38266.0,7.499e-05]
["bitfinex","BTCUSD",1645363956425,0.32492839,38270.0,38266.0,7.499e-05]
["bitfinex","BTCUSD",1645363956626,0.0096,38270.0,38266.0,7.499e-05]
["bitfinex","BTCUSD",1645363961426,0.0096,38270.0,38261.0,1.95173009]
["bitfinex","BTCUSD",1645363962933,0.0096,38270.0,38267.0,7.613e-05]
["bitfinex","BTCUSD",1645363965772,0.12866224,38269.0,38267.0,7.613e-05]
["bitfinex","BTCUSD",1645363966281,0.23020475,38270.0,38267.0,8.32e-06]
["bitfinex","BTCUSD",1645363966475,0.56453722,38269.0,38267.0,8.32e-06]
["bitfinex","BTCUSD",1645363966676,0.0096,38270.0,38267.0,8.32e-06]
["bitfinex","BTCUSD",1645363966677,0.34402086,38268.0,38267.0,8.32e-06]
["bitfinex","BTCUSD",1645363967874,0.34402086,38268.0,38267.0,8.346e-05]
["bitfinex","BTCUSD",1645363968724,0.54402086,38268.0,38267.0,8.346e-05]
["bitfinex","BTCUSD",1645363968929,0.66457415,38268.0,38267.0,8.346e-05]
["bitfinex","BTCUSD",1645363969824,0.66456999,38268.0,38267.0,8.346e-05]
["bitfinex","BTCUSD",1645363970622,0.44402086,38268.0,38267.0,8.346e-05]
["bitfinex","BTCUSD",1645363971227,0.66459783,38268.0,38267.0,8.346e-05]
["bitfinex","BTCUSD",1645363971429,0.44402086,38268.0,38267.0,8.346e-05]
["bitfinex","BTCUSD",1645363972978,0.66458077,38268.0,38267.0,8.346e-05]
["bitfinex","BTCUSD",1645363973276,0.44402086,38268.0,38267.0,8.346e-05]
["bitfinex","BTCUSD",1645363975277,0.44302086,38268.0,38267.0,8.346e-05]
["bitfinex","BTCUSD",1645363977327,1.85,38267.0,38255.0,0.11490197]
["bitfinex","BTCUSD",1645363977526,0.56369723,38266.0,38255.0,0.11490197]
["bitfinex","BTCUSD",1645363978230,0.56369723,38266.0,38255.0,0.11430388]
["bitfinex","BTCUSD",1645363978628,0.56312252,38266.0,38255.0,0.11430388]
["bitfinex","BTCUSD",1645363979132,0.37062266,38262.0,38255.0,0.11430388]
["bitfinex","BTCUSD",1645363982776,0.37062266,38262.0,38255.0,0.33625369]
["bitfinex","BTCUSD",1645363982975,0.37062266,38262.0,38256.0,6.879e-05]
["bitfinex","BTCUSD",1645363983176,0.22065344,38263.0,38256.0,6.879e-05]
["bitfinex","BTCUSD",1645363986328,0.22065344,38262.0,38256.0,6.879e-05]
["bitfinex","BTCUSD",1645363987880,0.22065344,38262.0,38255.0,0.22194981]
["bitfinex","BTCUSD",1645363988882,0.22065344,38262.0,38255.0,0.28732981]
["bitfinex","BTCUSD",1645363989083,0.2855758,38264.0,38257.0,0.22194981]
["bitfinex","BTCUSD",1645363989084,0.23035344,38264.0,38257.0,0.22194981]
["bitfinex","BTCUSD",1645363989486,0.22065344,38264.0,38258.0,0.797]
["bitfinex","BTCUSD",1645363989685,0.22065344,38264.0,38259.0,2.05393206]
["bitfinex","BTCUSD",1645363989890,0.22065344,38264.0,38259.0,2.34259016]
["bitfinex","BTCUSD",1645363990085,0.22065344,38264.0,38259.0,4.41118814]
["bitfinex","BTCUSD",1645363990784,0.22065344,38264.0,38259.0,4.40969327]
["bitfinex","BTCUSD",1645363990981,0.22065344,38264.0,38259.0,4.34432327]
["bitfinex","BTCUSD",1645363994830,0.22065344,38264.0,38260.0,0.00078249]
["bitfinex","BTCUSD",1645363995080,0.22065344,38263.0,38260.0,0.00078249]
["bitfinex","BTCUSD",1645363995281,0.22065344,38263.0,38256.0,0.22203536]
["bitfinex","BTCUSD",1645363995282,0.34246908,38262.0,38256.0,0.22203536]
["bitfinex","BTCUSD",1645363995478,0.22065344,38261.0,38256.0,8.555e-05]
["bitfinex","BTCUSD",1645363995678,0.22065344,38260.0,38256.0,8.555e-05]
["bitfinex","BTCUSD",1645363997283,0.22065344,38260.0,38254.0,2.22043009]
["bitfinex","BTCUSD",1645363997679,0.22065344,38260.0,38254.0,2.21943009]
["bitfinex","BTCUSD",1645363999365,0.22065344,38259.0,38254.0,1.95173009]
["bitfinex","BTCUSD",1645364000765,0.22065344,38260.0,38254.0,1.95173009]
["bitfinex","BTCUSD",1645364000967,0.22065344,38259.0,38254.0,1.95173009]
["bitfinex","BTCUSD",1645364001370,0.52395045,38262.0,38253.0,0.034241]
["bitfinex","BTCUSD",1645364001371,0.56312252,38258.0,38253.0,0.034241]
["bitfinex","BTCUSD",1645364001569,0.22065344,38254.0,38253.0,0.034241]
["bitfinex","BTCUSD",1645364001969,0.22066937,38254.0,38253.0,0.034241]
["bitfinex","BTCUSD",1645364002369,0.6717756,38255.0,38253.0,0.034241]
["bitfinex","BTCUSD",1645364002582,0.6717756,38255.0,38253.0,0.00777925]
["bitfinex","BTCUSD",1645364002583,0.2758758,38254.0,38253.0,0.00777925]
["bitfinex","BTCUSD",1645364002781,1.01424468,38255.0,38253.0,0.00777925]
["bitfinex","BTCUSD",1645364003076,0.6717756,38255.0,38253.0,0.00777925]
["bitfinex","BTCUSD",1645364003684,0.61834488,38254.0,38253.0,0.00777925]
["bitfinex","BTCUSD",1645364003878,0.3958998,38255.0,38253.0,0.00777925]
["bitfinex","BTCUSD",1645364003879,0.4958998,38255.0,38253.0,0.00777925]
["bitfinex","BTCUSD",1645364004081,0.77173632,38255.0,38253.0,0.00777925]
["bitfinex","BTCUSD",1645364004277,0.22059735,38254.0,38253.0,0.00777925]
["bitfinex","BTCUSD",1645364004879,0.4958998,38255.0,38253.0,0.00777925]
["bitfinex","BTCUSD",1645364005085,0.22059989,38254.0,38253.0,0.00777925]
["bitfinex","BTCUSD",1645364005279,0.4958998,38255.0,38253.0,0.00777925]
["bitfinex","BTCUSD",1645364005979,0.77173632,38255.0,38253.0,0.00777925]
["bitfinex","BTCUSD",1645364006229,0.34101498,38254.0,38253.0,0.00777925]
["bitfinex","BTCUSD",1645364006431,0.44101498,38254.0,38253.0,0.00777925]
["bitfinex","BTCUSD",1645364007431,1.35054241,38253.0,38248.0,0.00134059]
["bitfinex","BTCUSD",1645364007636,0.34101498,38252.0,38248.0,0.00134059]
["bitfinex","BTCUSD",1645364008832,0.44101498,38252.0,38248.0,0.00134059]
["bitfinex","BTCUSD",1645364009032,0.66156346,38252.0,38248.0,0.00134059]
["bitfinex","BTCUSD",1645364009632,0.34543295,38250.0,38248.0,0.00134059]
["bitfinex","BTCUSD",1645364009834,0.22054848,38249.0,38248.0,0.00134059]
["bitfinex","BTCUSD",1645364010076,0.23034848,38249.0,38248.0,0.00134059]
["bitfinex","BTCUSD",1645364010478,0.0098,38249.0,38248.0,0.00134059]
["bitfinex","BTCUSD",1645364011077,0.35081498,38249.0,38248.0,0.00134059]
["bitfinex","BTCUSD",1645364011481,0.77136346,38249.0,38248.0,0.00134059]
["bitfinex","BTCUSD",1645364011679,0.67136346,38249.0,38248.0,0.00134059]
["bitfinex","BTCUSD",1645364012884,0.33034848,38249.0,38248.0,0.00134059]
["bitfinex","BTCUSD",1645364013480,0.1108,38249.0,38248.0,0.00134059]
["bitfinex","BTCUSD",1645364014527,0.35181498,38249.0,38248.0,0.00134059]
["bitfinex","BTCUSD",1645364014929,0.45081498,38249.0,38248.0,0.00134059]
["bitfinex","BTCUSD",1645364015930,1.85057471,38248.0,38245.0,0.00048941]
["bitfinex","BTCUSD",1645364016230,0.34101498,38247.0,38245.0,0.00048941]
["bitfinex","BTCUSD",1645364016430,0.44101498,38247.0,38245.0,0.00048941]
["bitfinex","BTCUSD",1645364016629,0.34101498,38246.0,38245.0,0.00048941]
["bitfinex","BTCUSD",1645364016831,0.1,38246.0,38245.0,0.00048941]
["bitfinex","BTCUSD",1645364017677,0.101,38246.0,38245.0,0.00048941]
["bitfinex","BTCUSD",1645364018082,0.001,38246.0,38245.0,0.00048941]
["bitfinex","BTCUSD",1645364019582,1.95057471,38248.0,38245.0,0.00048941]
["bitfinex","BTCUSD",1645364020384,1.95057471,38248.0,38245.0,0.00063787]
["bitfinex","BTCUSD",1645364020593,1.85,38248.0,38245.0,0.00063787]
["bitfinex","BTCUSD",1645364021226,1.85,38248.0,38245.0,0.00048941]
["bitfinex","BTCUSD",1645364021527,1.85,38248.0,38245.0,0.00063787]
["bitfinex","BTCUSD",1645364021726,1.85,38248.0,38245.0,0.00083944]
["bitfinex","BTCUSD",1645364022425,1.85,38248.0,38245.0,0.00069098]
["bitfinex","BTCUSD",1645364022632,1.95,38248.0,38245.0,0.00092461]
["bitfinex","BTCUSD",1645364023236,0.34101498,38247.0,38245.0,0.00092461]
["bitfinex","BTCUSD",1645364023427,1.95,38248.0,38245.0,0.00072304]
["bitfinex","BTCUSD",1645364023629,1.95,38248.0,38245.0,0.00092461]
["bitfinex","BTCUSD",1645364023828,1.95,38248.0,38245.0,0.00077615]
["bitfinex","BTCUSD",1645364024028,1.95,38248.0,38245.0,0.00092461]
["bitfinex","BTCUSD",1645364024830,1.85,38247.0,38242.0,0.00040885]
["bitfinex","BTCUSD",1645364025079,1.85,38247.0,38245.0,0.00014846]
["bitfinex","BTCUSD",1645364025279,1.95,38247.0,38245.0,0.00014846]
["bitfinex","BTCUSD",1645364026080,0.34101498,38246.0,38242.0,0.00040885]
["bitfinex","BTCUSD",1645364026483,0.34128423,38246.0,38242.0,0.00040885]
["bitfinex","BTCUSD",1645364027082,0.34101498,38246.0,38242.0,0.00040885]
["bitfinex","BTCUSD",1645364027282,1.95,38247.0,38242.0,0.00040885]
["bitfinex","BTCUSD",1645364027480,1.95,38247.0,38242.0,0.00055695]
["bitfinex","BTCUSD",1645364028485,1.95,38247.0,38242.0,0.00040885]
["bitfinex","BTCUSD",1645364028725,0.1,38247.0,38243.0,0.00014809]
["bitfinex","BTCUSD",1645364028926,0.34101498,38248.0,38243.0,0.00014809]
["bitfinex","BTCUSD",1645364029126,0.0098,38249.0,38243.0,0.00014809]
["bitfinex","BTCUSD",1645364029328,0.1098,38249.0,38243.0,0.00014809]
["bitfinex","BTCUSD",1645364029730,0.1098,38249.0,38242.0,0.00040885]
["bitfinex","BTCUSD",1645364029928,0.1098,38249.0,38243.0,0.00014809]
["bitfinex","BTCUSD",1645364030427,0.0098,38249.0,38243.0,0.00014809]
["bitfinex","BTCUSD",1645364030827,0.0098,38249.0,38242.0,0.00040885]
["bitfinex","BTCUSD",1645364031228,0.0098,38249.0,38243.0,0.00014809]
["bitfinex","BTCUSD",1645364032031,0.0098,38249.0,38242.0,0.00040885]
["bitfinex","BTCUSD",1645364032680,0.0098,38249.0,38244.0,7.879e-05]
["bitfinex","BTCUSD",1645364037226,0.0098,38249.0,38243.0,5.424e-05]
["bitfinex","BTCUSD",1645364037528,0.0098,38249.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364037529,0.92054848,38248.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364037931,1.2634488,38248.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364039729,1.2644488,38248.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364040178,1.02154848,38248.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364040377,0.701,38248.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364040578,0.22156373,38248.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364041578,0.22056373,38248.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364041780,0.23036373,38249.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364043581,0.22056373,38248.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364044033,0.0108,38249.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364044329,0.28663652,38249.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364044731,0.27583652,38248.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364046034,0.0098,38249.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364046436,0.33105096,38248.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364048879,0.34085096,38249.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364049479,0.33105096,38248.0,38247.0,9.399e-05]
["bitfinex","BTCUSD",1645364049779,0.0098,38249.0,38240.0,1.3844283]
["bitfinex","BTCUSD",1645364049780,0.39851448,38245.0,38240.0,1.3844283]
["bitfinex","BTCUSD",1645364050379,0.22089755,38242.0,38240.0,1.3844283]
["bitfinex","BTCUSD",1645364052435,0.33134632,38245.0,38240.0,1.3844283]
["bitfinex","BTCUSD",1645364053140,0.22100245,38241.0,38240.0,1.3844283]
["bitfinex","BTCUSD",1645364053434,0.38532617,38248.0,38247.0,0.33842163]
["bitfinex","BTCUSD",1645364053640,0.15704928,38249.0,38247.0,0.33842163]
["bitfinex","BTCUSD",1645364053641,0.0098,38249.0,38247.0,0.33842163]
["bitfinex","BTCUSD",1645364053834,0.0098,38249.0,38247.0,0.33807186]
["bitfinex","BTCUSD",1645364054835,0.71608861,38251.0,38247.0,0.33807186]
["bitfinex","BTCUSD",1645364055978,0.73031329,38250.0,38247.0,0.33807186]
["bitfinex","BTCUSD",1645364056180,0.38532617,38248.0,38247.0,0.33807186]
["bitfinex","BTCUSD",1645364056378,0.38676619,38248.0,38247.0,0.33807186]
["bitfinex","BTCUSD",1645364057280,0.38676619,38248.0,38247.0,0.21468784]
["bitfinex","BTCUSD",1645364057481,0.15928368,38248.0,38247.0,0.21468784]
["bitfinex","BTCUSD",1645364057778,0.15928368,38248.0,38247.0,0.21668784]
["bitfinex","BTCUSD",1645364058382,0.38667499,38248.0,38247.0,0.21668784]
["bitfinex","BTCUSD",1645364058829,0.38665345,38248.0,38247.0,0.21668784]
["bitfinex","BTCUSD",1645364059635,0.38665345,38249.0,38247.0,0.21668784]
["bitfinex","BTCUSD",1645364060932,0.38665345,38248.0,38247.0,0.21668784]
["bitfinex","BTCUSD",1645364061532,0.38665345,38248.0,38247.0,0.21468784]
["bitfinex","BTCUSD",1645364062333,0.38665345,38248.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364063780,0.16267764,38251.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364064080,0.16267764,38250.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364064278,0.16267764,38249.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364064480,0.16267764,38248.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364064883,0.51184964,38250.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364065080,0.16267764,38249.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364065279,0.16267764,38248.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364065479,0.16267764,38251.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364065681,0.001,38249.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364065879,0.16267764,38248.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364066080,0.001,38249.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364066325,0.16267764,38248.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364066924,0.001,38249.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364067124,0.16267764,38248.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364067328,0.001,38249.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364067526,0.16267764,38248.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364067926,0.16267764,38252.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364068127,0.16267764,38251.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364068327,0.16267764,38250.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364068529,0.16267764,38249.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364068727,0.16267764,38248.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364069728,0.16267764,38248.0,38247.0,0.21576387]
["bitfinex","BTCUSD",1645364070781,0.3865146,38248.0,38247.0,0.21576387]
["bitfinex","BTCUSD",1645364070980,0.3865146,38248.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364071782,0.3865146,38248.0,38247.0,0.21676387]
["bitfinex","BTCUSD",1645364073084,0.4865146,38248.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364073284,0.1,38248.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364073484,0.24843045,38248.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364073726,0.24843045,38248.0,38247.0,0.21676387]
["bitfinex","BTCUSD",1645364074328,0.14843045,38248.0,38247.0,0.21676387]
["bitfinex","BTCUSD",1645364074727,0.14843045,38252.0,38247.0,0.21676387]
["bitfinex","BTCUSD",1645364075232,0.14843045,38252.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364075828,0.14843045,38252.0,38247.0,0.21676387]
["bitfinex","BTCUSD",1645364077028,0.14843045,38252.0,38247.0,0.21476387]
["bitfinex","BTCUSD",1645364077479,0.14843045,38252.0,38247.0,0.13378139]
["bitfinex","BTCUSD",1645364078082,0.38659315,38248.0,38247.0,0.13378139]
["bitfinex","BTCUSD",1645364079681,0.38659315,38248.0,38247.0,0.13578139]
["bitfinex","BTCUSD",1645364080982,0.38659315,38248.0,38247.0,0.13378139]
["bitfinex","BTCUSD",1645364081829,0.38659315,38248.0,38247.0,0.13578139]
["bitfinex","BTCUSD",1645364082326,0.38659315,38248.0,38247.0,0.13585117]
["bitfinex","BTCUSD",1645364082528,0.14843045,38248.0,38247.0,0.13585117]
["bitfinex","BTCUSD",1645364082729,0.40655971,38252.0,38247.0,0.13585117]
["bitfinex","BTCUSD",1645364082931,0.49760245,38251.0,38247.0,0.13585117]
["bitfinex","BTCUSD",1645364083139,0.14843045,38250.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364083330,0.349172,38249.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364083528,0.14843045,38248.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364083728,0.14843045,38250.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364084029,0.349172,38249.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364084227,0.14843045,38248.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364084429,0.14943045,38250.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364084629,0.49760245,38249.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364084828,0.14843045,38248.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364085689,0.14943045,38248.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364086286,0.001,38248.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364086687,0.14943045,38248.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364086887,0.001,38248.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364087287,0.14843045,38248.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364087488,0.1,38252.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364087489,0.14843045,38251.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364089835,0.14843045,38250.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364090037,0.14843045,38252.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364090435,0.349172,38251.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364090637,0.14843045,38250.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364090838,0.14843045,38249.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364091035,0.349172,38251.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364091235,0.14843045,38250.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364091436,0.14843045,38249.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364091636,0.14843045,38248.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364092135,0.14843045,38250.0,38247.0,0.13385117]
["bitfinex","BTCUSD",1645364092986,0.49760245,38249.0,38248.0,0.00113948]
["bitfinex","BTCUSD",1645364093388,0.59760245,38249.0,38248.0,0.00113948]
["bitfinex","BTCUSD",1645364093785,0.59860245,38249.0,38248.0,0.00113948]
["bitfinex","BTCUSD",1645364094483,0.24943045,38249.0,38248.0,0.00113948]
["bitfinex","BTCUSD",1645364094882,0.14943045,38249.0,38248.0,0.00113948]
["bitfinex","BTCUSD",1645364095685,0.14843045,38249.0,38248.0,0.00113948]
["bitfinex","BTCUSD",1645364097333,0.14843045,38249.0,38247.0,0.10587041]
["bitfinex","BTCUSD",1645364097534,0.38647892,38248.0,38247.0,0.10587041]
["bitfinex","BTCUSD",1645364100384,0.13050684,38252.0,38247.0,0.10587041]
["bitfinex","BTCUSD",1645364100584,0.13050684,38251.0,38247.0,0.10587041]
["bitfinex","BTCUSD",1645364100784,0.38646296,38248.0,38247.0,0.10587041]
["bitfinex","BTCUSD",1645364100984,0.13050684,38248.0,38247.0,0.10587041]
["bitfinex","BTCUSD",1645364101289,0.38647493,38248.0,38247.0,0.10587041]
["bitfinex","BTCUSD",1645364102685,0.38647493,38248.0,38247.0,0.10594243]
["bitfinex","BTCUSD",1645364104430,0.16511556,38252.0,38247.0,0.10594243]
["bitfinex","BTCUSD",1645364104631,0.16511556,38251.0,38247.0,0.10594243]
["bitfinex","BTCUSD",1645364104930,0.16511556,38250.0,38247.0,0.10594243]
["bitfinex","BTCUSD",1645364105131,0.16511556,38249.0,38247.0,0.10594243]
["bitfinex","BTCUSD",1645364105331,0.16511556,38248.0,38247.0,0.10594243]
["bitfinex","BTCUSD",1645364106135,0.16511556,38248.0,38247.0,0.10554979]
["bitfinex","BTCUSD",1645364107883,0.16511556,38248.0,38247.0,0.10562762]
["bitfinex","BTCUSD",1645364114333,0.16511556,38248.0,38247.0,0.10519091]
["bitfinex","BTCUSD",1645364115389,0.38677004,38248.0,38247.0,0.10519091]
["bitfinex","BTCUSD",1645364115588,0.15119689,38248.0,38247.0,0.10519091]
["bitfinex","BTCUSD",1645364116188,0.59308655,38252.0,38247.0,0.10519091]
["bitfinex","BTCUSD",1645364116389,0.15119689,38251.0,38247.0,0.10519091]
["bitfinex","BTCUSD",1645364117393,0.00069543,38248.0,38247.0,0.07136386]
["bitfinex","BTCUSD",1645364117591,0.15189232,38248.0,38247.0,0.07145205]
["bitfinex","BTCUSD",1645364120039,0.38765885,38248.0,38247.0,0.07145205]
["bitfinex","BTCUSD",1645364120837,0.15422423,38248.0,38247.0,0.07145205]
["bitfinex","BTCUSD",1645364124987,0.50339623,38248.0,38247.0,0.07145205]
["bitfinex","BTCUSD",1645364125184,0.50339623,38248.0,38247.0,0.04544506]
["bitfinex","BTCUSD",1645364125185,1.28606771,38248.0,38247.0,0.04544506]
["bitfinex","BTCUSD",1645364125385,1.49413395,38248.0,38247.0,0.04544506]
["bitfinex","BTCUSD",1645364125585,0.25422423,38248.0,38247.0,0.04544506]
["bitfinex","BTCUSD",1645364125786,0.73742047,38248.0,38247.0,0.04544506]
["bitfinex","BTCUSD",1645364125985,0.65339623,38248.0,38247.0,0.04544506]
["bitfinex","BTCUSD",1645364126233,0.60339623,38248.0,38247.0,0.04544506]
["bitfinex","BTCUSD",1645364126432,0.25422423,38248.0,38247.0,0.04544506]
["bitfinex","BTCUSD",1645364126635,0.73742047,38248.0,38247.0,0.04544506]
["bitfinex","BTCUSD",1645364126932,0.15422423,38248.0,38247.0,0.04544506]
["bitfinex","BTCUSD",1645364127134,0.59356493,38248.0,38247.0,0.04544506]
["bitfinex","BTCUSD",1645364127533,1.03631217,38248.0,38247.0,0.04552703]
["bitfinex","BTCUSD",1645364127937,1.03731217,38248.0,38247.0,0.04552703]
["bitfinex","BTCUSD",1645364128433,1.17133641,38248.0,38247.0,0.04552703]
["bitfinex","BTCUSD",1645364128634,0.73199571,38248.0,38247.0,0.04552703]
["bitfinex","BTCUSD",1645364128834,0.15522423,38248.0,38247.0,0.04552703]
["bitfinex","BTCUSD",1645364129234,0.15422423,38248.0,38247.0,0.04552703]
["bitfinex","BTCUSD",1645364129834,0.15422423,38248.0,38247.0,0.04652703]
["bitfinex","BTCUSD",1645364131286,0.38810863,38248.0,38247.0,0.04552703]
["bitfinex","BTCUSD",1645364131886,0.38810863,38248.0,38247.0,0.04652703]
["bitfinex","BTCUSD",1645364133740,0.38810863,38248.0,38247.0,0.04552703]
["bitfinex","BTCUSD",1645364133937,0.38810863,38248.0,38247.0,0.04652703]
["bitfinex","BTCUSD",1645364134539,0.38810863,38248.0,38247.0,0.04652343]
["bitfinex","BTCUSD",1645364135145,0.10320841,38248.0,38247.0,0.04652343]
["bitfinex","BTCUSD",1645364135339,0.10020841,38248.0,38247.0,0.04652343]
["bitfinex","BTCUSD",1645364135539,0.0097,38253.0,38247.0,0.04652343]
["bitfinex","BTCUSD",1645364135740,0.349172,38252.0,38247.0,0.04552343]
["bitfinex","BTCUSD",1645364135941,0.3393407,38251.0,38247.0,0.04552343]
["bitfinex","BTCUSD",1645364136139,0.349172,38250.0,38247.0,0.04552343]
["bitfinex","BTCUSD",1645364136339,0.3393407,38249.0,38247.0,0.04552343]
["bitfinex","BTCUSD",1645364136542,0.349172,38248.0,38247.0,0.04552343]
["bitfinex","BTCUSD",1645364136741,0.6885127,38248.0,38247.0,0.02867977]
["bitfinex","BTCUSD",1645364136940,0.4393407,38248.0,38247.0,0.02867977]
["bitfinex","BTCUSD",1645364137140,0.33781546,38251.0,38247.0,0.02867977]
["bitfinex","BTCUSD",1645364137342,0.1,38251.0,38247.0,0.02867977]
["bitfinex","BTCUSD",1645364137589,0.1,38251.0,38247.0,0.02569174]
["bitfinex","BTCUSD",1645364137789,0.1,38251.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364137987,0.00077702,38248.0,38247.0,0.02676228]
["bitfinex","BTCUSD",1645364138386,0.38830657,38248.0,38247.0,0.02676228]
["bitfinex","BTCUSD",1645364139886,0.38830657,38248.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364142436,0.00077702,38248.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364143240,0.349172,38248.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364143436,0.78698746,38248.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364143638,0.449172,38248.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364143936,0.78698746,38248.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364144136,0.43781546,38248.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364144736,0.33851214,38252.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364144990,0.349172,38251.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364145185,0.33781546,38250.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364145389,0.43781546,38250.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364145586,0.43851214,38252.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364145786,0.43416063,38252.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364145986,0.002,38250.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364146786,0.349172,38249.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364146985,0.002,38250.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364146986,0.68698746,38248.0,38247.0,0.02576228]
["bitfinex","BTCUSD",1645364147191,0.002,38250.0,38247.0,0.01808087]
["bitfinex","BTCUSD",1645364147388,0.33781546,38250.0,38247.0,0.01808087]
["bitfinex","BTCUSD",1645364147786,0.43781546,38250.0,38247.0,0.01808087]
["bitfinex","BTCUSD",1645364147993,0.43781546,38250.0,38247.0,0.01908087]
["bitfinex","BTCUSD",1645364148185,0.43781546,38250.0,38247.0,0.01916232]
["bitfinex","BTCUSD",1645364148387,0.00069668,38248.0,38247.0,0.01916232]
["bitfinex","BTCUSD",1645364150038,0.00169668,38248.0,38247.0,0.01816232]
["bitfinex","BTCUSD",1645364150439,0.10731064,38248.0,38247.0,0.01816232]
["bitfinex","BTCUSD",1645364151537,0.4451261,38248.0,38247.0,0.01816232]
["bitfinex","BTCUSD",1645364151740,0.5451261,38248.0,38247.0,0.01816232]
["bitfinex","BTCUSD",1645364151940,0.5471261,38248.0,38247.0,0.01816232]
["bitfinex","BTCUSD",1645364152340,0.5441261,38248.0,38247.0,0.01816232]
["bitfinex","BTCUSD",1645364152586,0.5391261,38248.0,38247.0,0.01816232]
["bitfinex","BTCUSD",1645364153185,0.53982278,38248.0,38247.0,0.01816232]
["bitfinex","BTCUSD",1645364153987,0.20200732,38248.0,38247.0,0.01916232]
["bitfinex","BTCUSD",1645364154386,0.10200732,38248.0,38247.0,0.01916232]
["bitfinex","BTCUSD",1645364155991,0.10400732,38248.0,38247.0,0.01916232]
["bitfinex","BTCUSD",1645364156640,0.79099478,38248.0,38247.0,0.01916232]
["bitfinex","BTCUSD",1645364156839,0.54182278,38248.0,38247.0,0.01916232]
["bitfinex","BTCUSD",1645364157239,0.54182278,38248.0,38247.0,0.01381111]
["bitfinex","BTCUSD",1645364157440,0.20400732,38248.0,38247.0,0.01381111]
["bitfinex","BTCUSD",1645364157845,0.20200732,38248.0,38247.0,0.01288668]
["bitfinex","BTCUSD",1645364158043,0.20200732,38248.0,38247.0,0.01388668]
["bitfinex","BTCUSD",1645364158044,0.43982278,38248.0,38247.0,0.01388668]
["bitfinex","BTCUSD",1645364158247,0.10200732,38248.0,38247.0,0.01388668]
["bitfinex","BTCUSD",1645364158443,0.20200732,38248.0,38247.0,0.01388668]
["bitfinex","BTCUSD",1645364159341,0.20200732,38248.0,38247.0,0.01288668]
["bitfinex","BTCUSD",1645364159542,0.10200732,38248.0,38247.0,0.01288668]
["bitfinex","BTCUSD",1645364159993,0.10200732,38248.0,38247.0,0.01388668]
["bitfinex","BTCUSD",1645364161392,0.43982278,38248.0,38247.0,0.01388668]
["bitfinex","BTCUSD",1645364161789,0.53982278,38248.0,38247.0,0.01288668]
["bitfinex","BTCUSD",1645364164037,1.03457002,38248.0,38247.0,0.01288668]
["bitfinex","BTCUSD",1645364164536,1.13021851,38248.0,38247.0,0.01288668]
["bitfinex","BTCUSD",1645364164735,0.68747127,38248.0,38247.0,0.01288668]
["bitfinex","BTCUSD",1645364165935,0.68547127,38248.0,38247.0,0.01288668]
["bitfinex","BTCUSD",1645364167236,0.68547127,38248.0,38247.0,0.00957358]
["bitfinex","BTCUSD",1645364167493,1.18957505,38248.0,38247.0,0.00957358]
["bitfinex","BTCUSD",1645364167886,0.39765581,38248.0,38247.0,0.00957358]
["bitfinex","BTCUSD",1645364168086,0.39965581,38248.0,38247.0,0.00957358]
["bitfinex","BTCUSD",1645364168290,0.30400732,38248.0,38247.0,0.00957358]
["bitfinex","BTCUSD",1645364169387,0.35,38246.0,38236.0,0.00292054]
["bitfinex","BTCUSD",1645364169586,0.38767124,38242.0,38236.0,0.00292054]
["bitfinex","BTCUSD",1645364169886,0.48767124,38242.0,38236.0,0.00292054]
["bitfinex","BTCUSD",1645364170087,0.38767124,38241.0,38236.0,0.00492054]
["bitfinex","BTCUSD",1645364170288,0.48767124,38241.0,38236.0,0.00492054]
["bitfinex","BTCUSD",1645364170487,0.47166045,38241.0,38236.0,0.00492054]
["bitfinex","BTCUSD",1645364171086,0.47166045,38241.0,38233.0,1.3874283]
["bitfinex","BTCUSD",1645364171087,0.47166045,38241.0,38232.0,0.1234]
["bitfinex","BTCUSD",1645364171336,0.47166045,38241.0,38233.0,0.55244884]
["bitfinex","BTCUSD",1645364171738,0.47166045,38241.0,38235.0,0.00011843]
["bitfinex","BTCUSD",1645364172340,0.38767124,38242.0,38235.0,0.00011843]
["bitfinex","BTCUSD",1645364172537,0.09564849,38243.0,38237.0,0.1]
["bitfinex","BTCUSD",1645364172937,0.48767124,38246.0,38245.0,7.508e-05]
["bitfinex","BTCUSD",1645364173145,0.38767124,38247.0,38245.0,7.508e-05]
["bitfinex","BTCUSD",1645364174036,0.38867124,38247.0,38245.0,7.508e-05]
["bitfinex","BTCUSD",1645364174347,0.001,38247.0,38245.0,7.508e-05]
["bitfinex","BTCUSD",1645364174738,0.001,38247.0,38245.0,0.10007508]
["bitfinex","BTCUSD",1645364175187,0.001,38247.0,38246.0,0.3132036]
["bitfinex","BTCUSD",1645364175386,0.00069668,38248.0,38246.0,0.3132036]
["bitfinex","BTCUSD",1645364175588,0.2659677,38260.0,38246.0,0.3132036]
["bitfinex","BTCUSD",1645364175589,0.1162961,38261.0,38247.0,3.0381852]
["bitfinex","BTCUSD",1645364175792,0.13782362,38270.0,38260.0,0.1]
["bitfinex","BTCUSD",1645364175996,0.5,38269.0,38261.0,0.1]
["bitfinex","BTCUSD",1645364176188,0.0097,38272.0,38261.0,0.00125413]
["bitfinex","BTCUSD",1645364176488,0.12618858,38270.0,38258.0,0.89521238]
["bitfinex","BTCUSD",1645364176688,0.12618858,38270.0,38261.0,0.36608993]
["bitfinex","BTCUSD",1645364176894,0.12618858,38270.0,38258.0,0.68476618]
["bitfinex","BTCUSD",1645364177091,0.12618858,38270.0,38258.0,0.55244884]
["bitfinex","BTCUSD",1645364177590,0.12618858,38270.0,38258.0,0.89363404]
["bitfinex","BTCUSD",1645364177788,0.12618858,38270.0,38258.0,0.55244884]
["bitfinex","BTCUSD",1645364177987,0.12618858,38270.0,38258.0,0.89309222]
["bitfinex","BTCUSD",1645364178189,0.12618858,38270.0,38258.0,0.89387356]
["bitfinex","BTCUSD",1645364178387,0.12618858,38270.0,38258.0,0.89309222]
["bitfinex","BTCUSD",1645364178736,0.33848441,38266.0,38258.0,0.89386298]
["bitfinex","BTCUSD",1645364178936,0.33848441,38266.0,38258.0,0.55244884]
["bitfinex","BTCUSD",1645364178937,0.33870465,38266.0,38258.0,0.55244884]
["bitfinex","BTCUSD",1645364179138,0.43870465,38266.0,38258.0,0.55244884]
["bitfinex","BTCUSD",1645364180137,0.00022024,38264.0,38258.0,0.55444884]
["bitfinex","BTCUSD",1645364180637,0.37099766,38260.0,38258.0,0.55444884]
["bitfinex","BTCUSD",1645364181041,3.0987665,38260.0,38258.0,0.55444884]
["bitfinex","BTCUSD",1645364181238,0.37099766,38260.0,38258.0,0.55444884]
["bitfinex","BTCUSD",1645364181437,0.37099766,38260.0,38258.0,0.55244884]
["bitfinex","BTCUSD",1645364182052,0.13043191,38257.0,38253.0,0.1881]
["bitfinex","BTCUSD",1645364182238,0.13043191,38257.0,38253.0,0.004]
["bitfinex","BTCUSD",1645364182686,0.13065216,38257.0,38253.0,0.004]
["bitfinex","BTCUSD",1645364183287,0.33780791,38254.0,38253.0,0.004]
["bitfinex","BTCUSD",1645364183889,0.33780791,38254.0,38245.0,0.89309222]
["bitfinex","BTCUSD",1645364184088,0.33780791,38254.0,38253.0,0.002]
["bitfinex","BTCUSD",1645364185591,0.33780791,38254.0,38245.0,0.55244884]
["bitfinex","BTCUSD",1645364186092,0.33780791,38254.0,38248.0,0.002]
["bitfinex","BTCUSD",1645364186338,0.00021259,38252.0,38248.0,0.002]
["bitfinex","BTCUSD",1645364187138,0.33780791,38254.0,38248.0,0.002]
["bitfinex","BTCUSD",1645364187442,0.00021212,38252.0,38248.0,0.002]
["bitfinex","BTCUSD",1645364187838,0.00021212,38252.0,38245.0,0.55244884]
["bitfinex","BTCUSD",1645364188042,0.00021212,38252.0,38246.0,0.55244884]
["bitfinex","BTCUSD",1645364188442,0.33780791,38254.0,38246.0,0.55244884]
["bitfinex","BTCUSD",1645364188639,0.00021212,38252.0,38246.0,0.55244884]
["bitfinex","BTCUSD",1645364189041,0.00021212,38252.0,38239.0,0.065397]
["bitfinex","BTCUSD",1645364189242,0.00021212,38252.0,38244.0,2.05393206]
["bitfinex","BTCUSD",1645364189643,0.33780791,38254.0,38244.0,2.11933306]
["bitfinex","BTCUSD",1645364190095,0.33780791,38254.0,38244.0,2.17233306]
["bitfinex","BTCUSD",1645364190293,0.33780791,38254.0,38244.0,2.22233306]
["bitfinex","BTCUSD",1645364191092,0.00021232,38251.0,38244.0,2.22233306]
["bitfinex","BTCUSD",1645364191992,0.33780791,38254.0,38244.0,2.22233306]
["bitfinex","BTCUSD",1645364192199,0.00021232,38249.0,38244.0,2.22233306]
["bitfinex","BTCUSD",1645364192600,0.00021232,38249.0,38245.0,6.255e-05]
["bitfinex","BTCUSD",1645364193195,0.33780791,38254.0,38245.0,6.255e-05]
["bitfinex","BTCUSD",1645364193397,0.00021232,38249.0,38245.0,6.255e-05]
["bitfinex","BTCUSD",1645364194036,0.00021232,38249.0,38245.0,0.00306255]
["bitfinex","BTCUSD",1645364194436,0.13043191,38257.0,38245.0,0.00306255]
["bitfinex","BTCUSD",1645364195438,0.35122434,38256.0,38245.0,6.255e-05]
["bitfinex","BTCUSD",1645364195839,0.00017667,38253.0,38245.0,6.255e-05]
["bitfinex","BTCUSD",1645364196038,0.00017667,38253.0,38245.0,0.00406255]
["bitfinex","BTCUSD",1645364196737,0.48165625,38257.0,38245.0,0.00406255]
["bitfinex","BTCUSD",1645364196937,0.58165625,38257.0,38245.0,0.00406255]
["bitfinex","BTCUSD",1645364197137,0.00017667,38251.0,38245.0,0.00406255]
["bitfinex","BTCUSD",1645364197337,0.00017667,38251.0,38245.0,6.255e-05]
["bitfinex","BTCUSD",1645364197584,0.00017667,38251.0,38244.0,2.21939549]
["bitfinex","BTCUSD",1645364197788,0.00017667,38251.0,38244.0,2.59988477]
["bitfinex","BTCUSD",1645364198085,0.58165625,38257.0,38245.0,0.003]
["bitfinex","BTCUSD",1645364198284,0.00022038,38249.0,38245.0,0.003]
["bitfinex","BTCUSD",1645364198784,0.35122434,38256.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364198983,0.13043191,38257.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364199186,0.48165625,38257.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364199382,0.58165625,38257.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364199583,0.23043191,38257.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364200083,0.23043191,38257.0,38249.0,0.00344075]
["bitfinex","BTCUSD",1645364200284,0.23043191,38257.0,38250.0,2.05393206]
["bitfinex","BTCUSD",1645364200489,0.1,38257.0,38251.0,0.065388]
["bitfinex","BTCUSD",1645364200685,0.00017654,38255.0,38251.0,0.065388]
["bitfinex","BTCUSD",1645364201540,0.38863746,38262.0,38251.0,0.065388]
["bitfinex","BTCUSD",1645364201743,0.35122434,38265.0,38251.0,0.065388]
["bitfinex","BTCUSD",1645364201940,0.00017654,38255.0,38251.0,0.065388]
["bitfinex","BTCUSD",1645364202142,0.00017654,38255.0,38252.0,0.00074476]
["bitfinex","BTCUSD",1645364202342,0.00017654,38255.0,38251.0,0.06845031]
["bitfinex","BTCUSD",1645364202943,0.12448693,38262.0,38251.0,0.06845031]
["bitfinex","BTCUSD",1645364203152,0.00022038,38255.0,38251.0,0.06845031]
["bitfinex","BTCUSD",1645364203343,0.00022038,38255.0,38251.0,0.06545031]
["bitfinex","BTCUSD",1645364203943,0.67571127,38262.0,38251.0,0.06545031]
["bitfinex","BTCUSD",1645364204142,0.32448693,38262.0,38251.0,0.06545031]
["bitfinex","BTCUSD",1645364204343,0.00022038,38255.0,38251.0,0.06545031]
["bitfinex","BTCUSD",1645364205193,0.1,38252.0,38251.0,6.231e-05]
["bitfinex","BTCUSD",1645364205392,0.45122434,38252.0,38251.0,6.231e-05]
["bitfinex","BTCUSD",1645364205887,0.55122434,38252.0,38251.0,6.231e-05]
["bitfinex","BTCUSD",1645364206088,0.55222434,38252.0,38251.0,6.231e-05]
["bitfinex","BTCUSD",1645364207490,0.55222434,38252.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364207491,0.12233915,38250.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364207689,0.57356349,38250.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364207992,0.67356349,38250.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364208193,0.67456349,38250.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364209538,0.10022038,38251.0,38250.0,0.27543651]
["bitfinex","BTCUSD",1645364209736,0.10022038,38251.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364209737,1.85,38250.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364209936,1.9738,38250.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364210136,2.10894056,38250.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364210438,2.27687256,38250.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364210843,3.42304456,38250.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364211037,3.47304456,38250.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364211236,3.22387256,38250.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364211938,2.42687256,38250.0,38249.0,0.00044075]
["bitfinex","BTCUSD",1645364212241,2.42687256,38250.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364212500,2.71426286,38250.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364213093,3.51126286,38250.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364213692,3.32811375,38250.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364213896,0.43111375,38250.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364214095,0.42496345,38250.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364214294,0.1238,38250.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364216096,0.1238,38250.0,38249.0,0.00200075]
["bitfinex","BTCUSD",1645364216539,0.00022038,38251.0,38249.0,0.00200075]
["bitfinex","BTCUSD",1645364217240,0.0092,38253.0,38249.0,0.00200075]
["bitfinex","BTCUSD",1645364217440,0.0092,38253.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364217645,0.00454451,38253.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364218241,0.00454451,38253.0,38249.0,0.00300075]
["bitfinex","BTCUSD",1645364219441,0.00454451,38253.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364219841,0.40388006,38254.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364220089,0.40405644,38254.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364220293,0.50405644,38254.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364220493,0.40405644,38254.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364220889,0.40388006,38254.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364221090,0.40405644,38254.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364222094,0.40388006,38254.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364222291,0.38772044,38254.0,38249.0,7.5e-07]
["bitfinex","BTCUSD",1645364222491,0.00022038,38254.0,38251.0,6.229e-05]
["bitfinex","BTCUSD",1645364223293,0.0091,38255.0,38251.0,0.3322285]
["bitfinex","BTCUSD",1645364223491,0.00021044,38254.0,38251.0,0.3322285]
["bitfinex","BTCUSD",1645364224053,0.00021044,38254.0,38253.0,0.1]
["bitfinex","BTCUSD",1645364224241,0.00021044,38254.0,38253.0,0.4507021]
["bitfinex","BTCUSD",1645364224540,0.0091,38255.0,38253.0,0.1042]
["bitfinex","BTCUSD",1645364224740,0.00927634,38255.0,38253.0,0.0542]
["bitfinex","BTCUSD",1645364225140,0.00927634,38255.0,38253.0,0.0042]
["bitfinex","BTCUSD",1645364225542,0.00927634,38255.0,38254.0,0.1]
["bitfinex","BTCUSD",1645364225744,0.38750006,38265.0,38255.0,1.85204143]
["bitfinex","BTCUSD",1645364226041,0.00017634,38256.0,38255.0,2.01184143]
["bitfinex","BTCUSD",1645364226241,0.38750006,38265.0,38258.0,0.065365]
["bitfinex","BTCUSD",1645364226443,0.38750006,38267.0,38266.0,0.38972361]
["bitfinex","BTCUSD",1645364226646,0.38750006,38267.0,38266.0,0.35075125]
["bitfinex","BTCUSD",1645364226845,0.38750006,38269.0,38266.0,0.35075125]
["bitfinex","BTCUSD",1645364227493,0.38750006,38268.0,38266.0,0.35075125]
["bitfinex","BTCUSD",1645364227690,0.38750006,38268.0,38265.0,0.00178344]
["bitfinex","BTCUSD",1645364227991,0.00083268,38274.0,38265.0,0.00178344]
["bitfinex","BTCUSD",1645364227992,0.38750006,38269.0,38265.0,0.00178344]
["bitfinex","BTCUSD",1645364228189,0.3321801,38267.0,38265.0,0.00178344]
["bitfinex","BTCUSD",1645364228388,0.38750006,38269.0,38265.0,0.00178344]
["bitfinex","BTCUSD",1645364228389,0.3321801,38266.0,38265.0,0.00178344]
["bitfinex","BTCUSD",1645364228593,0.3321801,38267.0,38263.0,0.0092]
["bitfinex","BTCUSD",1645364228792,0.3321801,38267.0,38263.0,0.3873388]
["bitfinex","BTCUSD",1645364228989,0.3321801,38267.0,38264.0,0.00080759]
["bitfinex","BTCUSD",1645364229589,0.33240059,38267.0,38263.0,0.3873388]
["bitfinex","BTCUSD",1645364229790,0.00022049,38267.0,38263.0,0.3873388]
["bitfinex","BTCUSD",1645364229989,0.33240059,38267.0,38263.0,0.0092]
["bitfinex","BTCUSD",1645364230190,0.33240059,38267.0,38263.0,0.0112]
["bitfinex","BTCUSD",1645364230389,0.3321801,38267.0,38263.0,0.0112]
["bitfinex","BTCUSD",1645364230589,0.3321801,38267.0,38263.0,0.002]
["bitfinex","BTCUSD",1645364230790,0.33240059,38267.0,38263.0,0.002]
["bitfinex","BTCUSD",1645364231642,0.3321801,38267.0,38263.0,0.002]
["bitfinex","BTCUSD",1645364231845,0.33240059,38267.0,38263.0,0.002]
["bitfinex","BTCUSD",1645364232040,0.33240059,38267.0,38261.0,0.34142186]
["bitfinex","BTCUSD",1645364232439,0.33240059,38267.0,38266.0,6.116e-05]
["bitfinex","BTCUSD",1645364232844,0.3321801,38267.0,38266.0,6.116e-05]
["bitfinex","BTCUSD",1645364233044,0.38750006,38270.0,38266.0,6.116e-05]
["bitfinex","BTCUSD",1645364233045,0.33240059,38268.0,38266.0,6.116e-05]
["bitfinex","BTCUSD",1645364233249,0.33240059,38268.0,38262.0,0.3484778]
["bitfinex","BTCUSD",1645364233441,0.33240059,38268.0,38261.0,0.25335765]
["bitfinex","BTCUSD",1645364233841,0.00022049,38268.0,38261.0,0.25335765]
["bitfinex","BTCUSD",1645364234041,0.3321801,38269.0,38260.0,0.3484778]
["bitfinex","BTCUSD",1645364234241,0.00022049,38266.0,38260.0,0.3484778]
["bitfinex","BTCUSD",1645364234446,0.00022049,38266.0,38261.0,2.05393206]
["bitfinex","BTCUSD",1645364234642,0.00022049,38266.0,38261.0,2.11929606]
["bitfinex","BTCUSD",1645364235289,0.3321801,38268.0,38261.0,2.11929606]
["bitfinex","BTCUSD",1645364235492,0.00017611,38265.0,38261.0,2.11929606]
["bitfinex","BTCUSD",1645364236093,0.00017611,38265.0,38262.0,0.3484778]
["bitfinex","BTCUSD",1645364236292,0.00017611,38265.0,38262.0,0.34925801]
["bitfinex","BTCUSD",1645364236492,0.00083268,38272.0,38262.0,0.34925801]
["bitfinex","BTCUSD",1645364236691,0.54125303,38275.0,38262.0,0.34925801]
["bitfinex","BTCUSD",1645364236692,0.00022052,38265.0,38262.0,0.34925801]
["bitfinex","BTCUSD",1645364236897,0.00083268,38272.0,38265.0,0.00044104]
["bitfinex","BTCUSD",1645364237103,0.00083268,38273.0,38265.0,0.10122307]
["bitfinex","BTCUSD",1645364237294,0.00083268,38274.0,38266.0,2.06363206]
["bitfinex","BTCUSD",1645364237491,0.00083268,38277.0,38266.0,2.06363206]
["bitfinex","BTCUSD",1645364237692,0.3321801,38281.0,38275.0,0.39052191]
["bitfinex","BTCUSD",1645364237693,0.00083268,38280.0,38275.0,0.39052191]
["bitfinex","BTCUSD",1645364237895,0.00083268,38281.0,38275.0,0.39202184]
["bitfinex","BTCUSD",1645364238092,0.00083268,38280.0,38275.0,0.39202184]
["bitfinex","BTCUSD",1645364238295,0.00083268,38281.0,38275.0,0.39202184]
["bitfinex","BTCUSD",1645364238494,0.3321801,38281.0,38275.0,0.39202184]
["bitfinex","BTCUSD",1645364238740,0.33301278,38281.0,38275.0,0.39202184]
["bitfinex","BTCUSD",1645364238938,0.3321801,38281.0,38275.0,0.39202184]
["bitfinex","BTCUSD",1645364239141,0.33301278,38282.0,38276.0,2.40240986]
["bitfinex","BTCUSD",1645364239441,0.33301278,38284.0,38276.0,2.37419111]
["bitfinex","BTCUSD",1645364239643,0.3321801,38284.0,38276.0,2.37419111]
["bitfinex","BTCUSD",1645364239839,0.00083268,38285.0,38276.0,2.37419111]
["bitfinex","BTCUSD",1645364240137,0.3383304,38287.0,38276.0,2.37419111]
["bitfinex","BTCUSD",1645364240138,0.00083268,38286.0,38276.0,2.37419111]
["bitfinex","BTCUSD",1645364240342,0.00017632,38282.0,38277.0,0.0091]
["bitfinex","BTCUSD",1645364240539,0.00017632,38282.0,38277.0,0.01059993]
["bitfinex","BTCUSD",1645364241140,0.00017632,38282.0,38277.0,2.06453199]
["bitfinex","BTCUSD",1645364241343,0.00083268,38285.0,38277.0,2.06453199]
["bitfinex","BTCUSD",1645364241544,0.00022091,38281.0,38277.0,2.11453199]
["bitfinex","BTCUSD",1645364242145,0.00022091,38281.0,38277.0,2.11653199]
["bitfinex","BTCUSD",1645364242592,0.00072478,38281.0,38277.0,2.11653199]
["bitfinex","BTCUSD",1645364242794,0.00094569,38281.0,38277.0,2.11653199]
["bitfinex","BTCUSD",1645364243190,0.00094569,38281.0,38277.0,0.06259993]
["bitfinex","BTCUSD",1645364243391,0.00094569,38281.0,38277.0,0.0111]
["bitfinex","BTCUSD",1645364243794,0.00072478,38281.0,38277.0,0.0091]
["bitfinex","BTCUSD",1645364243993,0.00094569,38281.0,38277.0,0.0091]
["bitfinex","BTCUSD",1645364244891,0.00072478,38281.0,38277.0,0.0091]
["bitfinex","BTCUSD",1645364245093,0.00094569,38281.0,38277.0,0.0091]
["bitfinex","BTCUSD",1645364245894,0.00177837,38281.0,38277.0,0.0091]
["bitfinex","BTCUSD",1645364246092,0.00155746,38281.0,38277.0,0.0091]
["bitfinex","BTCUSD",1645364246345,0.00094569,38281.0,38277.0,0.0111]
["bitfinex","BTCUSD",1645364247147,0.00022091,38281.0,38277.0,0.0111]
["bitfinex","BTCUSD",1645364247353,0.00083268,38284.0,38277.0,0.0111]
["bitfinex","BTCUSD",1645364247547,0.00022091,38281.0,38277.0,0.0091]
["bitfinex","BTCUSD",1645364247954,0.00022091,38281.0,38276.0,0.82428432]
["bitfinex","BTCUSD",1645364248549,0.00083268,38283.0,38276.0,0.82428432]
["bitfinex","BTCUSD",1645364248749,0.00022091,38280.0,38276.0,0.82428432]
["bitfinex","BTCUSD",1645364249650,0.00083268,38283.0,38276.0,0.82428432]
["bitfinex","BTCUSD",1645364249855,0.00022091,38280.0,38276.0,0.82428432]
["bitfinex","BTCUSD",1645364250093,0.00022091,38280.0,38277.0,2.05552426]
["bitfinex","BTCUSD",1645364250990,0.00083268,38285.0,38281.0,0.39189436]
["bitfinex","BTCUSD",1645364251189,0.0099,38286.0,38281.0,0.39348656]
["bitfinex","BTCUSD",1645364251389,0.00083268,38285.0,38281.0,0.39348656]
["bitfinex","BTCUSD",1645364251591,0.0099,38286.0,38281.0,0.39348656]
["bitfinex","BTCUSD",1645364251789,0.00083268,38285.0,38281.0,0.39348656]
["bitfinex","BTCUSD",1645364251990,0.01073268,38286.0,38281.0,0.39348656]
["bitfinex","BTCUSD",1645364252192,0.0099,38286.0,38281.0,0.39548656]
["bitfinex","BTCUSD",1645364252497,0.0002209,38285.0,38281.0,0.0035922]
["bitfinex","BTCUSD",1645364252692,0.0002209,38285.0,38281.0,0.00276797]
["bitfinex","BTCUSD",1645364252693,0.00105358,38285.0,38281.0,0.00276797]
["bitfinex","BTCUSD",1645364252890,0.0002209,38285.0,38281.0,0.002]
["bitfinex","BTCUSD",1645364253091,0.00105358,38285.0,38281.0,0.002]
["bitfinex","BTCUSD",1645364253291,0.0099,38286.0,38281.0,0.002]
["bitfinex","BTCUSD",1645364253490,0.00083268,38285.0,38277.0,2.05393206]
["bitfinex","BTCUSD",1645364253739,0.0002209,38285.0,38278.0,0.30887393]
["bitfinex","BTCUSD",1645364253939,0.00105358,38285.0,38278.0,0.30887393]
["bitfinex","BTCUSD",1645364254139,0.0002209,38285.0,38278.0,0.30887393]
["bitfinex","BTCUSD",1645364254342,0.00105358,38285.0,38278.0,0.30887393]
["bitfinex","BTCUSD",1645364254539,0.0099,38286.0,38278.0,0.30887393]
["bitfinex","BTCUSD",1645364254939,0.0099,38286.0,38277.0,2.05793206]
["bitfinex","BTCUSD",1645364255539,0.0099,38286.0,38277.0,2.05393206]
["bitfinex","BTCUSD",1645364255750,0.0049,38286.0,38277.0,2.05393206]
["bitfinex","BTCUSD",1645364255941,0.00022113,38283.0,38277.0,2.05393206]
["bitfinex","BTCUSD",1645364256942,0.00083268,38285.0,38277.0,2.05393206]
["bitfinex","BTCUSD",1645364257146,0.00022113,38282.0,38277.0,2.05393206]
["bitfinex","BTCUSD",1645364257998,0.00022113,38282.0,38278.0,0.34702124]
["bitfinex","BTCUSD",1645364258199,0.00083268,38283.0,38278.0,0.34765573]
["bitfinex","BTCUSD",1645364258399,0.00017626,38281.0,38278.0,0.34765573]
["bitfinex","BTCUSD",1645364258610,0.00017626,38281.0,38278.0,0.00063449]
["bitfinex","BTCUSD",1645364259001,0.00017626,38281.0,38278.0,0.06596849]
["bitfinex","BTCUSD",1645364259400,0.00083268,38283.0,38278.0,0.06596849]
["bitfinex","BTCUSD",1645364259601,0.00017626,38281.0,38278.0,0.06596849]
["bitfinex","BTCUSD",1645364260403,0.00017626,38281.0,38278.0,0.06896849]
["bitfinex","BTCUSD",1645364260600,0.00083268,38283.0,38278.0,0.06896849]
["bitfinex","BTCUSD",1645364260802,0.00022125,38281.0,38279.0,0.34702124]
["bitfinex","BTCUSD",1645364261642,0.00083268,38283.0,38279.0,0.34702124]
["bitfinex","BTCUSD",1645364261841,0.0007271,38284.0,38279.0,0.34702124]
["bitfinex","BTCUSD",1645364262043,0.00022125,38282.0,38280.0,2.05393206]
["bitfinex","BTCUSD",1645364262244,0.00022125,38282.0,38281.0,0.67099409]
["bitfinex","BTCUSD",1645364262444,0.00022125,38282.0,38281.0,0.68059409]
["bitfinex","BTCUSD",1645364262844,0.00155978,38284.0,38281.0,0.68059409]
["bitfinex","BTCUSD",1645364263048,0.0007271,38284.0,38281.0,0.68180154]
["bitfinex","BTCUSD",1645364263246,0.00022125,38283.0,38281.0,0.26660015]
["bitfinex","BTCUSD",1645364263446,0.0176659,38289.0,38282.0,1.65]
["bitfinex","BTCUSD",1645364264145,0.01678103,38289.0,38282.0,1.65]
["bitfinex","BTCUSD",1645364264545,0.01678103,38289.0,38281.0,0.36660015]
["bitfinex","BTCUSD",1645364265192,0.01678103,38289.0,38281.0,0.1096]
["bitfinex","BTCUSD",1645364265697,0.01678103,38289.0,38282.0,0.39595852]
["bitfinex","BTCUSD",1645364265891,0.01678103,38289.0,38282.0,0.05]
["bitfinex","BTCUSD",1645364266392,0.01678103,38289.0,38281.0,0.0596]
["bitfinex","BTCUSD",1645364266593,0.01678103,38289.0,38282.0,0.34595852]
["bitfinex","BTCUSD",1645364266795,0.01678103,38289.0,38282.0,0.39595852]
["bitfinex","BTCUSD",1645364267995,0.00021699,38287.0,38282.0,0.39595852]
["bitfinex","BTCUSD",1645364268950,0.01678103,38289.0,38282.0,0.39595852]
["bitfinex","BTCUSD",1645364269152,0.000216,38286.0,38282.0,0.39595852]
["bitfinex","BTCUSD",1645364270151,0.01678103,38289.0,38282.0,0.05]
["bitfinex","BTCUSD",1645364270350,0.01678103,38289.0,38281.0,0.40555852]
["bitfinex","BTCUSD",1645364270351,0.000216,38286.0,38281.0,0.40555852]
["bitfinex","BTCUSD",1645364270757,0.000216,38286.0,38281.0,0.0096]
["bitfinex","BTCUSD",1645364271151,0.000216,38286.0,38281.0,0.29787688]
["bitfinex","BTCUSD",1645364271351,0.01678103,38289.0,38281.0,0.39787688]
["bitfinex","BTCUSD",1645364271552,0.000216,38285.0,38282.0,0.34595852]
["bitfinex","BTCUSD",1645364271956,0.000216,38285.0,38283.0,2.05393206]
["bitfinex","BTCUSD",1645364272154,0.000216,38285.0,38284.0,0.34595852]
["bitfinex","BTCUSD",1645364272354,0.000216,38285.0,38284.0,0.39595852]
["bitfinex","BTCUSD",1645364272602,0.00878103,38289.0,38287.0,0.36795196]
["bitfinex","BTCUSD",1645364272804,0.00878103,38289.0,38288.0,0.34595852]
["bitfinex","BTCUSD",1645364273003,0.00878103,38289.0,38288.0,0.39595852]
["bitfinex","BTCUSD",1645364273203,0.00858103,38289.0,38288.0,0.05]
["bitfinex","BTCUSD",1645364273802,0.00858103,38289.0,38287.0,0.36795196]
["bitfinex","BTCUSD",1645364276342,0.00858103,38289.0,38287.0,0.36995196]
["bitfinex","BTCUSD",1645364277644,0.00858103,38289.0,38287.0,0.36795196]
["bitfinex","BTCUSD",1645364277854,0.00858103,38289.0,38288.0,3.35378817]
["bitfinex","BTCUSD",1645364278044,0.00858103,38289.0,38288.0,5.9488793]
["bitfinex","BTCUSD",1645364278444,0.00021961,38290.0,38288.0,5.9488793]
["bitfinex","BTCUSD",1645364278445,0.00021961,38290.0,38289.0,2.6592388]
["bitfinex","BTCUSD",1645364278647,0.27687144,38295.0,38289.0,2.6592388]
["bitfinex","BTCUSD",1645364278843,0.27687144,38295.0,38290.0,0.797]
["bitfinex","BTCUSD",1645364279049,0.00087832,38296.0,38290.0,2.90093206]
["bitfinex","BTCUSD",1645364279050,0.27774976,38296.0,38290.0,2.90093206]
["bitfinex","BTCUSD",1645364279244,0.27687144,38294.0,38290.0,2.90093206]
["bitfinex","BTCUSD",1645364280096,0.27687144,38296.0,38291.0,1.20825952]
["bitfinex","BTCUSD",1645364280295,0.02,38299.0,38291.0,1.25825952]
["bitfinex","BTCUSD",1645364280296,0.27687144,38297.0,38291.0,1.25825952]
["bitfinex","BTCUSD",1645364280498,0.27687144,38297.0,38292.0,1.21722033]
["bitfinex","BTCUSD",1645364280698,0.27687144,38297.0,38293.0,0.34595852]
["bitfinex","BTCUSD",1645364280898,0.27687144,38297.0,38292.0,1.21722033]
["bitfinex","BTCUSD",1645364281098,0.00017644,38296.0,38292.0,1.56317885]
["bitfinex","BTCUSD",1645364281299,0.00017644,38296.0,38292.0,1.21722033]
["bitfinex","BTCUSD",1645364281499,0.00017644,38296.0,38292.0,0.42022033]
["bitfinex","BTCUSD",1645364281697,0.27687144,38295.0,38292.0,0.42022033]
["bitfinex","BTCUSD",1645364282299,0.27687144,38295.0,38292.0,0.05]
["bitfinex","BTCUSD",1645364282499,0.27704788,38295.0,38291.0,0.05]
["bitfinex","BTCUSD",1645364282699,0.27687144,38294.0,38289.0,0.1215388]
["bitfinex","BTCUSD",1645364282900,0.27687144,38294.0,38289.0,0.0715388]
["bitfinex","BTCUSD",1645364283398,0.3321801,38296.0,38289.0,0.05080672]
["bitfinex","BTCUSD",1645364283598,0.00022231,38293.0,38289.0,0.05080672]
["bitfinex","BTCUSD",1645364284046,0.00022231,38293.0,38289.0,0.0215388]
["bitfinex","BTCUSD",1645364284646,0.70434598,38297.0,38289.0,0.0122388]
["bitfinex","BTCUSD",1645364284647,0.3321801,38294.0,38289.0,0.0122388]
["bitfinex","BTCUSD",1645364284847,0.33240242,38293.0,38289.0,0.0122388]
["bitfinex","BTCUSD",1645364285744,0.3321801,38293.0,38289.0,0.0122388]
["bitfinex","BTCUSD",1645364285946,0.38827128,38291.0,38289.0,0.0122388]
["bitfinex","BTCUSD",1645364286349,0.38827128,38291.0,38289.0,0.0142388]
["bitfinex","BTCUSD",1645364287346,0.00022232,38292.0,38289.0,0.0142388]
["bitfinex","BTCUSD",1645364287347,0.33240242,38292.0,38289.0,0.0142388]
["bitfinex","BTCUSD",1645364287598,0.00022232,38292.0,38289.0,0.0142388]
["bitfinex","BTCUSD",1645364287797,0.00022232,38292.0,38289.0,0.0122388]
["bitfinex","BTCUSD",1645364288196,0.3321801,38294.0,38289.0,0.0122388]
["bitfinex","BTCUSD",1645364288397,0.00022232,38292.0,38289.0,0.0142388]
["bitfinex","BTCUSD",1645364289398,0.54651712,38294.0,38289.0,0.0142388]
["bitfinex","BTCUSD",1645364289603,0.00022232,38292.0,38289.0,0.0122388]
["bitfinex","BTCUSD",1645364290000,0.00022232,38292.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364290401,0.00022232,38292.0,38289.0,0.2742388]
["bitfinex","BTCUSD",1645364290601,0.54651712,38294.0,38289.0,0.2742388]
["bitfinex","BTCUSD",1645364290801,0.00022232,38292.0,38289.0,0.2742388]
["bitfinex","BTCUSD",1645364291654,0.00022232,38292.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364291844,0.15901706,38294.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364292044,0.00022232,38292.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364293050,0.38750006,38295.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364293249,0.00022232,38292.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364294152,0.16116546,38293.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364294348,0.00022232,38292.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364295396,0.38750006,38294.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364295594,0.00022232,38292.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364296498,0.33229737,38291.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364296703,0.67673723,38292.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364296897,0.33251969,38292.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364297497,0.33229737,38291.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364297697,0.33229737,38292.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364298098,0.33229737,38291.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364298750,0.33229737,38290.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364299154,0.70923824,38290.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364300353,0.70923824,38290.0,38289.0,0.2742388]
["bitfinex","BTCUSD",1645364301157,0.37694087,38290.0,38289.0,0.2742388]
["bitfinex","BTCUSD",1645364301758,0.33229737,38290.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364301961,0.38772238,38291.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364302357,0.38772238,38291.0,38289.0,0.2742388]
["bitfinex","BTCUSD",1645364302594,0.38750006,38292.0,38289.0,0.2742388]
["bitfinex","BTCUSD",1645364302793,0.33247099,38290.0,38289.0,0.2742388]
["bitfinex","BTCUSD",1645364303891,0.76191488,38292.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364304092,0.38772238,38291.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364304293,0.38750006,38290.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364305293,0.11098191,38291.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364305493,0.11075959,38290.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364305896,0.11098191,38291.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364306097,0.11075959,38290.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364306347,0.11098191,38291.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364307346,0.11075959,38291.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364308347,0.11075959,38291.0,38289.0,0.2742388]
["bitfinex","BTCUSD",1645364308750,0.38790991,38290.0,38289.0,0.2742388]
["bitfinex","BTCUSD",1645364310294,0.38790991,38290.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364310495,0.38791643,38290.0,38289.0,0.2742388]
["bitfinex","BTCUSD",1645364311294,0.38813875,38291.0,38289.0,0.2742388]
["bitfinex","BTCUSD",1645364311496,0.33254868,38290.0,38289.0,0.2742388]
["bitfinex","BTCUSD",1645364311693,0.33254868,38290.0,38289.0,0.2722388]
["bitfinex","BTCUSD",1645364311893,0.33254868,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364312492,0.33254868,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364313497,0.0096,38296.0,38289.0,0.32415004]
["bitfinex","BTCUSD",1645364313498,0.33254868,38291.0,38289.0,0.32415004]
["bitfinex","BTCUSD",1645364313743,0.332771,38291.0,38289.0,0.32215004]
["bitfinex","BTCUSD",1645364314641,0.33254868,38291.0,38289.0,0.32215004]
["bitfinex","BTCUSD",1645364315246,0.33254868,38290.0,38289.0,0.32215004]
["bitfinex","BTCUSD",1645364315545,0.33254868,38291.0,38289.0,0.32215004]
["bitfinex","BTCUSD",1645364316148,0.332771,38291.0,38289.0,0.32215004]
["bitfinex","BTCUSD",1645364316949,0.33254868,38291.0,38289.0,0.32215004]
["bitfinex","BTCUSD",1645364317595,6.125e-05,38290.0,38289.0,0.32215004]
["bitfinex","BTCUSD",1645364319394,6.125e-05,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364319597,0.33260993,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364320396,0.38813875,38291.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364320595,0.38791643,38291.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364320796,0.38813875,38291.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364320995,0.38791643,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364321246,0.109542,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364321545,0.38796636,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364321744,0.38796636,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364322546,0.38799134,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364322750,0.38805259,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364323745,6.125e-05,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364324544,6.125e-05,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364324747,0.38805844,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364325693,0.38805611,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364325895,6.125e-05,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364326495,6.125e-05,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364328298,6.125e-05,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364328499,6.125e-05,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364329644,0.00082842,38292.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364329845,0.00082842,38293.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364330045,0.00082842,38294.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364330251,0.34372104,38295.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364330445,0.34372104,38295.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364330848,0.30165564,38293.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364331746,0.30165564,38293.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364332895,0.30187289,38293.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364333692,0.34289262,38292.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364334493,0.34289262,38292.0,38289.0,0.27515004]
["bitfinex","BTCUSD",1645364334694,0.33789262,38292.0,38289.0,0.27515004]
["bitfinex","BTCUSD",1645364334893,0.30270131,38293.0,38289.0,0.27515004]
["bitfinex","BTCUSD",1645364335094,0.30248406,38293.0,38289.0,0.27515004]
["bitfinex","BTCUSD",1645364335293,0.30269712,38293.0,38289.0,0.27515004]
["bitfinex","BTCUSD",1645364335695,0.29769712,38293.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364336244,0.29748406,38293.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364336445,0.0959042,38292.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364337547,0.38816991,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364337751,0.38816991,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364337947,0.0959042,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364338159,0.38816642,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364341999,0.09589908,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364342599,0.09589908,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364342600,0.09596378,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364343398,0.3881562,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364343847,0.3881562,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364344048,0.08966126,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364344449,0.08966126,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364344651,0.38817921,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364344851,0.06720844,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364345049,0.38818305,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364345349,0.06720844,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364345757,6.47e-05,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364347498,0.06720844,38292.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364347699,0.41010106,38292.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364347994,0.06714374,38291.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364348193,0.06714374,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364348397,0.06720844,38292.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364348593,0.06714374,38291.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364348794,0.06714374,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364349498,0.22634543,38290.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364349894,0.22634543,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364350294,0.06714374,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364350496,0.06714374,38290.0,38289.0,0.27615004]
["bitfinex","BTCUSD",1645364351845,0.06714374,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364352548,0.06720844,38290.0,38289.0,0.27615004]
["bitfinex","BTCUSD",1645364353748,0.06720844,38290.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364356605,0.38841511,38290.0,38289.0,0.27615004]
["bitfinex","BTCUSD",1645364357002,0.38841085,38290.0,38289.0,0.27615004]
["bitfinex","BTCUSD",1645364357502,0.00021383,38293.0,38289.0,0.27615004]
["bitfinex","BTCUSD",1645364357905,0.02773797,38294.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364358106,0.02795181,38293.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364358305,0.00021384,38293.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364358504,0.00021384,38293.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364358947,0.02773778,38295.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364359347,0.00021384,38293.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364359748,0.00021384,38293.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364359946,0.00021384,38293.0,38289.0,0.62555062]
["bitfinex","BTCUSD",1645364360147,0.02773778,38295.0,38289.0,0.62555062]
["bitfinex","BTCUSD",1645364360547,0.00021383,38293.0,38289.0,0.62555062]
["bitfinex","BTCUSD",1645364360750,0.00021383,38293.0,38289.0,0.62755062]
["bitfinex","BTCUSD",1645364361549,0.02773778,38295.0,38289.0,0.62755062]
["bitfinex","BTCUSD",1645364361749,0.00021383,38293.0,38289.0,0.62755062]
["bitfinex","BTCUSD",1645364361947,0.00021383,38293.0,38289.0,0.62555062]
["bitfinex","BTCUSD",1645364362610,0.00011458,38294.0,38289.0,0.62755062]
["bitfinex","BTCUSD",1645364362909,0.00021383,38293.0,38289.0,0.62755062]
["bitfinex","BTCUSD",1645364363111,0.02795161,38293.0,38289.0,0.62755062]
["bitfinex","BTCUSD",1645364363309,0.02773778,38292.0,38289.0,0.62755062]
["bitfinex","BTCUSD",1645364363510,0.00021383,38293.0,38289.0,0.62755062]
["bitfinex","BTCUSD",1645364363815,0.06099891,38293.0,38289.0,0.62555062]
["bitfinex","BTCUSD",1645364364009,0.06099891,38292.0,38289.0,0.62555062]
["bitfinex","BTCUSD",1645364364211,0.00021384,38293.0,38289.0,0.62555062]
["bitfinex","BTCUSD",1645364364417,0.00021384,38293.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364364418,0.38837645,38291.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364364612,0.38837645,38291.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364365811,0.38837645,38291.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364366648,0.3706253,38291.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364367750,0.37073914,38291.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364369552,0.00011384,38291.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364370696,0.00011384,38291.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364372000,0.00011384,38291.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364372196,0.0001136,38293.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364372596,0.00032743,38293.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364372797,0.00032743,38293.0,38290.0,0.3095927]
["bitfinex","BTCUSD",1645364372998,0.00032743,38293.0,38290.0,0.65095222]
["bitfinex","BTCUSD",1645364373197,0.00032743,38293.0,38290.0,0.3095927]
["bitfinex","BTCUSD",1645364373397,0.0001136,38293.0,38290.0,0.3095927]
["bitfinex","BTCUSD",1645364373597,0.38863459,38293.0,38290.0,0.3095927]
["bitfinex","BTCUSD",1645364374549,0.38842076,38293.0,38290.0,0.3095927]
["bitfinex","BTCUSD",1645364374750,0.38842076,38293.0,38290.0,0.3125927]
["bitfinex","BTCUSD",1645364375053,0.38863459,38293.0,38290.0,0.65395222]
["bitfinex","BTCUSD",1645364375351,0.3328267,38291.0,38290.0,0.65395222]
["bitfinex","BTCUSD",1645364375953,0.3328267,38291.0,38290.0,0.3095927]
["bitfinex","BTCUSD",1645364376754,0.3328267,38291.0,38290.0,0.3115927]
["bitfinex","BTCUSD",1645364377800,0.33294079,38292.0,38290.0,0.4115927]
["bitfinex","BTCUSD",1645364377998,0.33294079,38292.0,38290.0,0.4095927]
["bitfinex","BTCUSD",1645364378598,0.3328267,38291.0,38290.0,0.33026356]
["bitfinex","BTCUSD",1645364378798,0.33294079,38292.0,38290.0,0.3095927]
["bitfinex","BTCUSD",1645364380199,0.33294079,38292.0,38290.0,0.3595927]
["bitfinex","BTCUSD",1645364381949,0.00011409,38292.0,38290.0,0.3595927]
["bitfinex","BTCUSD",1645364382553,0.33289051,38292.0,38290.0,0.3595927]
["bitfinex","BTCUSD",1645364382750,6.381e-05,38292.0,38290.0,0.3595927]
["bitfinex","BTCUSD",1645364382953,0.33289051,38292.0,38290.0,0.3595927]
["bitfinex","BTCUSD",1645364383152,6.381e-05,38292.0,38290.0,0.3595927]
["bitfinex","BTCUSD",1645364383350,0.33289051,38292.0,38290.0,0.3595927]
["bitfinex","BTCUSD",1645364383548,0.33289051,38292.0,38290.0,0.05]
["bitfinex","BTCUSD",1645364383749,0.33289051,38292.0,38289.0,0.37215004]
["bitfinex","BTCUSD",1645364384353,0.33289051,38292.0,38289.0,0.32215004]
["bitfinex","BTCUSD",1645364385102,0.33289051,38292.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364388750,0.33289051,38292.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364389953,0.33289051,38292.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364393199,6.381e-05,38292.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364393597,0.33289051,38292.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364393799,6.381e-05,38292.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364394705,6.381e-05,38292.0,38289.0,0.32215004]
["bitfinex","BTCUSD",1645364396750,6.381e-05,38292.0,38289.0,0.32415004]
["bitfinex","BTCUSD",1645364397355,6.381e-05,38292.0,38289.0,0.27415004]
["bitfinex","BTCUSD",1645364398649,6.381e-05,38292.0,38289.0,0.27215004]
["bitfinex","BTCUSD",1645364400302,6.381e-05,38292.0,38289.0,0.27208204]
["bitfinex","BTCUSD",1645364400701,6.381e-05,38292.0,38289.0,0.27408204]
["bitfinex","BTCUSD",1645364402703,6.381e-05,38292.0,38289.0,0.27208204]
["bitfinex","BTCUSD",1645364403308,0.38837097,38292.0,38289.0,0.27208204]
["bitfinex","BTCUSD",1645364403606,0.72705994,38291.0,38289.0,0.27208204]
["bitfinex","BTCUSD",1645364403851,0.33875278,38290.0,38289.0,0.27208204]
["bitfinex","BTCUSD",1645364404251,0.71022757,38291.0,38289.0,0.27208204]
["bitfinex","BTCUSD",1645364404453,0.32192041,38291.0,38289.0,0.27208204]
["bitfinex","BTCUSD",1645364404651,0.66067319,38291.0,38289.0,0.27208204]
["bitfinex","BTCUSD",1645364405055,0.32192041,38291.0,38289.0,0.27208204]
["bitfinex","BTCUSD",1645364405451,1.04898035,38291.0,38289.0,0.27208204]
["bitfinex","BTCUSD",1645364405654,0.33875278,38290.0,38289.0,0.27208204]
["bitfinex","BTCUSD",1645364405853,0.71022757,38291.0,38289.0,0.27208204]
["bitfinex","BTCUSD",1645364406852,0.71022757,38291.0,38289.0,0.27608204]
["bitfinex","BTCUSD",1645364407058,0.32192041,38291.0,38289.0,0.27608204]
["bitfinex","BTCUSD",1645364407605,7.979e-05,38290.0,38289.0,0.27608204]
["bitfinex","BTCUSD",1645364408001,7.979e-05,38290.0,38289.0,0.27625559]
["bitfinex","BTCUSD",1645364408601,7.979e-05,38290.0,38289.0,0.27225559]
["bitfinex","BTCUSD",1645364408900,7.979e-05,38290.0,38289.0,0.27625559]
["bitfinex","BTCUSD",1645364410106,7.979e-05,38290.0,38289.0,0.27225559]
["bitfinex","BTCUSD",1645364410702,7.979e-05,38290.0,38289.0,0.27625559]
["bitfinex","BTCUSD",1645364411952,7.979e-05,38290.0,38289.0,0.27225559]
["bitfinex","BTCUSD",1645364412758,7.979e-05,38290.0,38289.0,0.27625559]
["bitfinex","BTCUSD",1645364413053,0.38834245,38293.0,38289.0,0.27625559]
["bitfinex","BTCUSD",1645364413253,0.0002056,38293.0,38289.0,0.27625559]
["bitfinex","BTCUSD",1645364413952,0.0002056,38293.0,38289.0,0.27225559]
["bitfinex","BTCUSD",1645364414355,0.02856792,38294.0,38289.0,0.27225559]
["bitfinex","BTCUSD",1645364414553,0.0277395,38293.0,38289.0,0.27225559]
["bitfinex","BTCUSD",1645364414756,0.0279451,38293.0,38289.0,0.27225559]
["bitfinex","BTCUSD",1645364415603,0.0277395,38293.0,38289.0,0.27225559]
["bitfinex","BTCUSD",1645364415803,0.0279451,38293.0,38289.0,0.27225559]
["bitfinex","BTCUSD",1645364416806,0.00082842,38294.0,38289.0,0.27625559]
["bitfinex","BTCUSD",1645364417006,0.0002056,38293.0,38289.0,0.27625559]
["bitfinex","BTCUSD",1645364417204,0.00063268,38292.0,38289.0,0.27625559]
["bitfinex","BTCUSD",1645364418012,0.00063268,38292.0,38289.0,0.27225559]
["bitfinex","BTCUSD",1645364419855,0.0002056,38293.0,38292.0,0.00126536]
["bitfinex","BTCUSD",1645364420451,0.00082842,38297.0,38292.0,0.40606764]
["bitfinex","BTCUSD",1645364420657,0.0002056,38294.0,38292.0,0.40606764]
["bitfinex","BTCUSD",1645364420953,0.0002056,38294.0,38292.0,0.40806764]
["bitfinex","BTCUSD",1645364421556,0.00082842,38298.0,38292.0,0.40806764]
["bitfinex","BTCUSD",1645364421756,0.00020548,38295.0,38292.0,0.40806764]
["bitfinex","BTCUSD",1645364421956,0.00020548,38295.0,38293.0,0.33875278]
["bitfinex","BTCUSD",1645364422805,0.00582842,38299.0,38294.0,0.75]
["bitfinex","BTCUSD",1645364423002,0.00020548,38296.0,38294.0,0.75]
["bitfinex","BTCUSD",1645364424002,0.00582842,38299.0,38294.0,0.75]
["bitfinex","BTCUSD",1645364424205,0.00020548,38297.0,38292.0,0.40606764]
["bitfinex","BTCUSD",1645364424402,0.38846016,38297.0,38292.0,0.40606764]
["bitfinex","BTCUSD",1645364425204,0.38825468,38297.0,38292.0,0.40606764]
["bitfinex","BTCUSD",1645364425403,0.00020042,38296.0,38292.0,0.40606764]
["bitfinex","BTCUSD",1645364426252,0.38825468,38298.0,38292.0,0.40606764]
["bitfinex","BTCUSD",1645364426553,0.00020042,38296.0,38292.0,0.40606764]
["bitfinex","BTCUSD",1645364427451,0.38902557,38298.0,38292.0,0.40606764]
["bitfinex","BTCUSD",1645364427954,0.00020042,38296.0,38292.0,0.40606764]
["bitfinex","BTCUSD",1645364428555,0.00020042,38296.0,38292.0,0.00126536]
["bitfinex","BTCUSD",1645364428756,0.72545928,38296.0,38292.0,0.00126536]
["bitfinex","BTCUSD",1645364428954,0.38825468,38296.0,38292.0,0.00126536]
["bitfinex","BTCUSD",1645364429153,0.38845123,38296.0,38292.0,0.00126536]
["bitfinex","BTCUSD",1645364430011,0.38825468,38296.0,38292.0,0.00126536]
["bitfinex","BTCUSD",1645364430404,0.38845123,38296.0,38292.0,0.00126536]
["bitfinex","BTCUSD",1645364430806,0.38845123,38296.0,38292.0,0.00326536]
["bitfinex","BTCUSD",1645364431207,0.38825468,38297.0,38292.0,0.00326536]
["bitfinex","BTCUSD",1645364431410,0.00019655,38296.0,38292.0,0.00326536]
["bitfinex","BTCUSD",1645364432009,0.00019655,38296.0,38292.0,0.00126536]
["bitfinex","BTCUSD",1645364432408,0.00075012,38295.0,38292.0,0.00126536]
["bitfinex","BTCUSD",1645364432809,0.00075012,38295.0,38292.0,0.00326536]
["bitfinex","BTCUSD",1645364433217,0.00079021,38302.0,38294.0,0.1]
["bitfinex","BTCUSD",1645364433416,0.00079021,38302.0,38295.0,7.54301596]
["bitfinex","BTCUSD",1645364433620,0.02,38309.0,38301.0,0.1]
["bitfinex","BTCUSD",1645364433856,0.02,38309.0,38303.0,0.1]
["bitfinex","BTCUSD",1645364434057,0.02,38309.0,38304.0,2.05393206]
["bitfinex","BTCUSD",1645364434256,0.02,38309.0,38308.0,0.32781934]
["bitfinex","BTCUSD",1645364434458,0.02,38309.0,38308.0,0.37781934]
["bitfinex","BTCUSD",1645364434656,0.02,38309.0,38308.0,0.42781934]
["bitfinex","BTCUSD",1645364436262,0.02,38309.0,38308.0,0.7676099]
["bitfinex","BTCUSD",1645364436457,0.02,38309.0,38308.0,0.42781934]
["bitfinex","BTCUSD",1645364436660,0.02,38309.0,38308.0,0.7676099]
["bitfinex","BTCUSD",1645364436960,0.02,38309.0,38308.0,0.37781934]
["bitfinex","BTCUSD",1645364437161,0.02,38309.0,38306.0,0.38979056]
["bitfinex","BTCUSD",1645364437602,0.02,38309.0,38306.0,0.33979056]
["bitfinex","BTCUSD",1645364438501,0.0202223,38309.0,38306.0,0.27095122]
["bitfinex","BTCUSD",1645364439504,0.0202223,38309.0,38307.0,0.065288]
["bitfinex","BTCUSD",1645364439505,0.02,38309.0,38307.0,0.065288]
["bitfinex","BTCUSD",1645364439704,0.0202223,38309.0,38308.0,0.33878252]
["bitfinex","BTCUSD",1645364440102,0.0202223,38309.0,38306.0,0.38878252]
["bitfinex","BTCUSD",1645364440303,0.0202223,38309.0,38305.0,0.0591]
["bitfinex","BTCUSD",1645364440504,0.0202223,38309.0,38306.0,0.33878252]
["bitfinex","BTCUSD",1645364440707,0.02,38309.0,38306.0,0.33878252]
["bitfinex","BTCUSD",1645364440905,0.0202223,38309.0,38305.0,0.0091]
["bitfinex","BTCUSD",1645364441105,0.0202223,38309.0,38307.0,0.26]
["bitfinex","BTCUSD",1645364441353,0.0152223,38309.0,38307.0,0.26]
["bitfinex","BTCUSD",1645364441953,0.015,38309.0,38307.0,0.26]
["bitfinex","BTCUSD",1645364443161,0.015,38309.0,38307.0,0.31]
["bitfinex","BTCUSD",1645364443356,0.015,38309.0,38308.0,0.33878252]
["bitfinex","BTCUSD",1645364443854,0.015,38309.0,38308.0,0.38878252]
["bitfinex","BTCUSD",1645364444856,0.015,38309.0,38308.0,0.39178252]
["bitfinex","BTCUSD",1645364445102,0.015,38309.0,38308.0,0.053]
["bitfinex","BTCUSD",1645364445902,0.0095,38318.0,38308.0,0.053]
["bitfinex","BTCUSD",1645364445903,0.00022229,38310.0,38309.0,0.85]
["bitfinex","BTCUSD",1645364446303,0.00022229,38310.0,38309.0,0.9]
["bitfinex","BTCUSD",1645364446607,0.00561133,38318.0,38309.0,0.85]
["bitfinex","BTCUSD",1645364446903,0.00561133,38318.0,38307.0,0.26]
["bitfinex","BTCUSD",1645364446904,0.00022229,38311.0,38307.0,0.26]
["bitfinex","BTCUSD",1645364448004,0.12765037,38315.0,38307.0,0.26]
["bitfinex","BTCUSD",1645364448754,0.39003254,38316.0,38307.0,0.26]
["bitfinex","BTCUSD",1645364448955,0.00561133,38318.0,38307.0,0.26]
["bitfinex","BTCUSD",1645364449755,0.00561133,38318.0,38307.0,0.36]
["bitfinex","BTCUSD",1645364449955,0.00561133,38318.0,38308.0,2.05393206]
["bitfinex","BTCUSD",1645364450155,0.00561133,38318.0,38308.0,2.39117452]
["bitfinex","BTCUSD",1645364450356,0.00561133,38318.0,38308.0,2.05393206]
["bitfinex","BTCUSD",1645364450555,0.0058336,38318.0,38311.0,0.00015711]
["bitfinex","BTCUSD",1645364451556,0.0058336,38318.0,38308.0,0.33724246]
["bitfinex","BTCUSD",1645364451557,0.00561133,38318.0,38308.0,0.33724246]
["bitfinex","BTCUSD",1645364451761,0.00583361,38318.0,38313.0,0.0001571]
["bitfinex","BTCUSD",1645364452256,0.001,38320.0,38314.0,0.7]
["bitfinex","BTCUSD",1645364452257,0.01683361,38319.0,38314.0,0.7]
["bitfinex","BTCUSD",1645364452906,0.01683361,38319.0,38314.0,0.704]
["bitfinex","BTCUSD",1645364453309,0.01683361,38319.0,38314.0,0.004]
["bitfinex","BTCUSD",1645364454109,0.01683361,38319.0,38308.0,0.33724246]
["bitfinex","BTCUSD",1645364454314,0.01683361,38319.0,38308.0,2.44117452]
["bitfinex","BTCUSD",1645364454610,0.01683361,38319.0,38309.0,0.33724246]
["bitfinex","BTCUSD",1645364455011,0.28436602,38318.0,38309.0,0.33724246]
["bitfinex","BTCUSD",1645364455211,0.28436602,38318.0,38308.0,0.39124246]
["bitfinex","BTCUSD",1645364455411,0.28436602,38318.0,38312.0,0.00015766]
["bitfinex","BTCUSD",1645364455610,0.01683361,38319.0,38312.0,0.00015766]
["bitfinex","BTCUSD",1645364456254,0.01683361,38319.0,38308.0,0.38724246]
["bitfinex","BTCUSD",1645364456455,0.01683361,38319.0,38314.0,0.00015765]
["bitfinex","BTCUSD",1645364457560,0.45362696,38322.0,38315.0,4.40678817]
["bitfinex","BTCUSD",1645364457561,0.0011,38322.0,38315.0,4.40678817]
["bitfinex","BTCUSD",1645364457767,0.00022228,38320.0,38318.0,0.1]
["bitfinex","BTCUSD",1645364457957,0.0011,38322.0,38321.0,0.00044455]
["bitfinex","BTCUSD",1645364458159,0.0011,38322.0,38321.0,0.00974455]
["bitfinex","BTCUSD",1645364458361,0.001,38324.0,38321.0,0.11204455]
["bitfinex","BTCUSD",1645364458555,0.101,38341.0,38322.0,1.1]
["bitfinex","BTCUSD",1645364458556,0.0132889,38329.0,38322.0,1.1]
["bitfinex","BTCUSD",1645364458756,0.0124,38329.0,38321.0,0.00974455]
["bitfinex","BTCUSD",1645364458956,0.0124,38329.0,38321.0,0.01474455]
["bitfinex","BTCUSD",1645364460203,0.00017553,38327.0,38321.0,0.00974455]
["bitfinex","BTCUSD",1645364460803,0.00017553,38327.0,38321.0,0.00864437]
["bitfinex","BTCUSD",1645364461202,0.31366451,38329.0,38321.0,0.00864437]
["bitfinex","BTCUSD",1645364461402,0.00017553,38326.0,38321.0,0.00864437]
["bitfinex","BTCUSD",1645364462405,0.31366451,38329.0,38321.0,0.00713249]
["bitfinex","BTCUSD",1645364462606,0.00022349,38325.0,38321.0,0.00713249]
["bitfinex","BTCUSD",1645364462823,0.00022349,38325.0,38320.0,0.03125]
["bitfinex","BTCUSD",1645364463608,2.17156603,38326.0,38320.0,0.03125]
["bitfinex","BTCUSD",1645364463862,0.00022349,38324.0,38320.0,0.03125]
["bitfinex","BTCUSD",1645364464061,0.28496989,38323.0,38320.0,0.03125]
["bitfinex","BTCUSD",1645364464964,0.28514485,38323.0,38320.0,0.29425]
["bitfinex","BTCUSD",1645364465160,0.38514485,38323.0,38320.0,0.29425]
["bitfinex","BTCUSD",1645364465960,0.28496989,38323.0,38320.0,0.29425]
["bitfinex","BTCUSD",1645364466261,0.00022363,38323.0,38320.0,0.29125]
["bitfinex","BTCUSD",1645364466862,0.00022363,38323.0,38320.0,0.29225]
["bitfinex","BTCUSD",1645364467262,0.39291542,38328.0,38320.0,0.29225]
["bitfinex","BTCUSD",1645364467515,0.00011109,38322.0,38320.0,0.29225]
["bitfinex","BTCUSD",1645364468106,0.00011109,38322.0,38320.0,0.29125]
["bitfinex","BTCUSD",1645364468904,0.36975236,38321.0,38320.0,0.29125]
["bitfinex","BTCUSD",1645364469105,0.36975236,38321.0,38320.0,0.26]
["bitfinex","BTCUSD",1645364469504,0.00011109,38322.0,38320.0,0.26]
["bitfinex","BTCUSD",1645364469707,0.00011109,38322.0,38321.0,2.99250657]
["bitfinex","BTCUSD",1645364469708,1.09e-06,38322.0,38321.0,2.99250657]
["bitfinex","BTCUSD",1645364469909,0.0124,38329.0,38321.0,11.18580819]
["bitfinex","BTCUSD",1645364470110,0.0124,38329.0,38326.0,0.797]
["bitfinex","BTCUSD",1645364470306,0.0032,38330.0,38327.0,1.85]
["bitfinex","BTCUSD",1645364470307,0.001,38330.0,38327.0,1.85]
["bitfinex","BTCUSD",1645364470507,0.001,38330.0,38327.0,2.19881059]
["bitfinex","BTCUSD",1645364470704,0.001,38330.0,38327.0,2.34881059]
["bitfinex","BTCUSD",1645364470906,0.001,38330.0,38327.0,2.065245]
["bitfinex","BTCUSD",1645364471559,0.001,38330.0,38327.0,2.06496546]
["bitfinex","BTCUSD",1645364471758,0.001,38330.0,38327.0,1.99972046]
["bitfinex","BTCUSD",1645364471959,0.001,38330.0,38327.0,0.14972046]
["bitfinex","BTCUSD",1645364472158,0.001,38330.0,38326.0,0.05]
["bitfinex","BTCUSD",1645364472361,0.00117483,38330.0,38326.0,0.05]
["bitfinex","BTCUSD",1645364472563,0.00117483,38330.0,38323.0,0.0094]
["bitfinex","BTCUSD",1645364473266,0.001,38330.0,38324.0,0.065265]
["bitfinex","BTCUSD",1645364473459,0.0001748,38328.0,38324.0,0.065265]
["bitfinex","BTCUSD",1645364474060,0.0001748,38328.0,38324.0,0.115265]
["bitfinex","BTCUSD",1645364474260,0.0001748,38328.0,38324.0,0.165265]
["bitfinex","BTCUSD",1645364474460,0.001,38330.0,38324.0,0.165265]
["bitfinex","BTCUSD",1645364474762,0.001,38330.0,38325.0,0.3357184]
["bitfinex","BTCUSD",1645364474763,0.00022385,38328.0,38325.0,0.3357184]
["bitfinex","BTCUSD",1645364475011,0.00022385,38328.0,38326.0,2.05393206]
["bitfinex","BTCUSD",1645364475207,0.00022385,38328.0,38327.0,0.3357184]
["bitfinex","BTCUSD",1645364475409,0.001,38330.0,38328.0,1.85]
["bitfinex","BTCUSD",1645364475605,0.001,38330.0,38329.0,0.3357184]
["bitfinex","BTCUSD",1645364476506,0.001,38330.0,38328.0,0.05]
["bitfinex","BTCUSD",1645364476707,0.001,38330.0,38326.0,2.15393206]
["bitfinex","BTCUSD",1645364476905,0.001,38330.0,38326.0,2.25393206]
["bitfinex","BTCUSD",1645364477506,0.001,38330.0,38328.0,0.3130775]
["bitfinex","BTCUSD",1645364477707,0.001,38330.0,38328.0,0.3630775]
["bitfinex","BTCUSD",1645364478108,0.001,38330.0,38328.0,0.4130775]
["bitfinex","BTCUSD",1645364478309,0.001,38330.0,38329.0,0.06525]
["bitfinex","BTCUSD",1645364478756,0.001,38330.0,38329.0,2.66034113]
["bitfinex","BTCUSD",1645364478957,0.0044747,38331.0,38330.0,1.85]
["bitfinex","BTCUSD",1645364479158,0.001,38335.0,38334.0,0.33104476]
["bitfinex","BTCUSD",1645364479556,0.001,38335.0,38334.0,0.38104476]
["bitfinex","BTCUSD",1645364480562,0.001,38335.0,38334.0,0.71676316]
["bitfinex","BTCUSD",1645364480759,0.00047453,38337.0,38335.0,1.5]
["bitfinex","BTCUSD",1645364480956,0.00047453,38337.0,38336.0,0.3357184]
["bitfinex","BTCUSD",1645364481358,0.00047453,38337.0,38336.0,0.05]
["bitfinex","BTCUSD",1645364481557,0.01157453,38339.0,38336.0,0.75]
["bitfinex","BTCUSD",1645364482357,0.01157453,38339.0,38336.0,0.8]
["bitfinex","BTCUSD",1645364482807,0.001,38345.0,38337.0,1.85]
["bitfinex","BTCUSD",1645364483011,0.001,38345.0,38338.0,4.62052023]
["bitfinex","BTCUSD",1645364483215,0.001,38345.0,38339.0,1.85]
["bitfinex","BTCUSD",1645364483608,0.00182014,38345.0,38339.0,1.95]
["bitfinex","BTCUSD",1645364483809,0.00182014,38345.0,38340.0,0.31415972]
["bitfinex","BTCUSD",1645364484208,0.00022393,38344.0,38341.0,0.11523]
["bitfinex","BTCUSD",1645364485207,0.00182014,38345.0,38342.0,0.3857184]
["bitfinex","BTCUSD",1645364485408,0.001,38345.0,38342.0,0.3857184]
["bitfinex","BTCUSD",1645364485611,0.00022393,38344.0,38342.0,0.3857184]
["bitfinex","BTCUSD",1645364485814,0.00022393,38344.0,38343.0,0.3357184]
["bitfinex","BTCUSD",1645364486010,0.00022393,38344.0,38343.0,0.3857184]
["bitfinex","BTCUSD",1645364486255,0.00022393,38344.0,38343.0,0.4357184]
["bitfinex","BTCUSD",1645364486457,0.0061956,38349.0,38344.0,1.9]
["bitfinex","BTCUSD",1645364486757,0.0061956,38349.0,38345.0,0.3357184]
["bitfinex","BTCUSD",1645364486956,0.0061956,38349.0,38346.0,0.0093]
["bitfinex","BTCUSD",1645364487762,0.00641952,38349.0,38346.0,0.0093]
["bitfinex","BTCUSD",1645364488856,0.0061956,38349.0,38346.0,0.0093]
["bitfinex","BTCUSD",1645364489057,0.00641952,38349.0,38346.0,0.0093]
["bitfinex","BTCUSD",1645364490105,0.0061956,38349.0,38346.0,0.0093]
["bitfinex","BTCUSD",1645364490306,0.00515636,38349.0,38346.0,0.0093]
["bitfinex","BTCUSD",1645364491110,0.00515636,38349.0,38343.0,0.43]
["bitfinex","BTCUSD",1645364491306,0.00493244,38349.0,38343.0,0.43]
["bitfinex","BTCUSD",1645364491506,0.00515636,38349.0,38343.0,0.43]
["bitfinex","BTCUSD",1645364491708,0.00515636,38349.0,38344.0,0.3357184]
["bitfinex","BTCUSD",1645364492107,0.00515636,38349.0,38343.0,0.43]
["bitfinex","BTCUSD",1645364492506,0.00493244,38349.0,38343.0,0.43]
["bitfinex","BTCUSD",1645364492706,0.00022393,38348.0,38343.0,0.43]
["bitfinex","BTCUSD",1645364492907,0.00131576,38348.0,38344.0,0.3357184]
["bitfinex","BTCUSD",1645364493107,0.00131576,38348.0,38343.0,0.434]
["bitfinex","BTCUSD",1645364493306,0.00131576,38348.0,38344.0,0.3357184]
["bitfinex","BTCUSD",1645364493508,0.00131576,38348.0,38343.0,0.434]
["bitfinex","BTCUSD",1645364494158,0.0012482,38349.0,38345.0,1.35]
["bitfinex","BTCUSD",1645364495556,0.0012482,38349.0,38344.0,0.1]
["bitfinex","BTCUSD",1645364496957,0.0012482,38349.0,38344.0,0.104]
["bitfinex","BTCUSD",1645364497162,0.0012482,38349.0,38344.0,0.234455]
["bitfinex","BTCUSD",1645364497358,0.0012482,38349.0,38344.0,0.5701734]
["bitfinex","BTCUSD",1645364497607,0.0012482,38349.0,38345.0,0.065227]
["bitfinex","BTCUSD",1645364499012,0.0012482,38349.0,38345.0,0.068227]
["bitfinex","BTCUSD",1645364500211,0.0012482,38349.0,38345.0,0.065227]
["bitfinex","BTCUSD",1645364501012,0.0012482,38349.0,38345.0,0.068227]
["bitfinex","BTCUSD",1645364501256,0.0012482,38349.0,38346.0,0.3357184]
["bitfinex","BTCUSD",1645364501662,0.0012482,38349.0,38346.0,0.3857184]
["bitfinex","BTCUSD",1645364502260,0.0012482,38349.0,38346.0,0.05]
["bitfinex","BTCUSD",1645364502460,0.0012482,38349.0,38344.0,0.5661734]
["bitfinex","BTCUSD",1645364503062,0.00132441,38350.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364503263,0.0011,38350.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364503562,0.00131309,38350.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364504362,0.0011,38350.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364505010,0.0011,38350.0,38349.0,0.0044964]
["bitfinex","BTCUSD",1645364506306,0.0011,38350.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364506507,0.00086843,38354.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364508212,0.00021564,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364509268,0.00086843,38354.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364509465,0.00021564,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364510365,0.00086843,38354.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364510766,0.00021564,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364511666,0.00086843,38354.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364511871,0.00021503,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364512816,0.00086843,38354.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364513115,0.00021503,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364514014,0.00086843,38354.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364514214,0.00021503,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364515118,0.00021503,38353.0,38349.0,0.0044964]
["bitfinex","BTCUSD",1645364515315,0.00086843,38354.0,38349.0,0.0044964]
["bitfinex","BTCUSD",1645364515516,0.00021516,38353.0,38349.0,0.0044964]
["bitfinex","BTCUSD",1645364516356,0.00086843,38354.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364516756,0.00021516,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364516960,0.00021516,38353.0,38349.0,0.0044964]
["bitfinex","BTCUSD",1645364517558,0.00086843,38354.0,38349.0,0.0044964]
["bitfinex","BTCUSD",1645364517759,0.00224315,38354.0,38349.0,0.0044964]
["bitfinex","BTCUSD",1645364517959,0.00086843,38354.0,38349.0,0.0044964]
["bitfinex","BTCUSD",1645364518158,0.00021516,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364518956,0.00086843,38354.0,38349.0,0.0044964]
["bitfinex","BTCUSD",1645364519157,0.00021513,38353.0,38349.0,0.0044964]
["bitfinex","BTCUSD",1645364520006,0.00086843,38354.0,38349.0,0.0044964]
["bitfinex","BTCUSD",1645364520208,0.00086843,38354.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364520411,0.00021513,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364521206,0.00086843,38354.0,38349.0,0.0044964]
["bitfinex","BTCUSD",1645364521509,0.00021513,38353.0,38349.0,0.0044964]
["bitfinex","BTCUSD",1645364522115,0.34230481,38353.0,38349.0,0.0044964]
["bitfinex","BTCUSD",1645364522308,0.34230481,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364522509,0.34394104,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364522908,0.34230482,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364523108,0.34365087,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364523306,0.34230482,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364523757,0.34208968,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364523958,1.13930482,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364524957,1.13908968,38353.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364525156,1.13930482,38353.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364525357,1.23930482,38353.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364525757,1.13930482,38353.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364525962,0.34230482,38353.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364526157,0.00086843,38354.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364526359,0.00021514,38353.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364526559,0.10688357,38356.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364527057,0.34272466,38354.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364529007,0.1,38353.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364529507,1.23972466,38354.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364529706,0.44272466,38354.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364530109,0.34272466,38354.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364530307,0.34272466,38354.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364530508,1.13972466,38354.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364530708,1.23972466,38354.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364533061,1.23972466,38354.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364534462,1.23972466,38354.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364535112,1.23972466,38354.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364535305,0.44272466,38354.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364535705,0.34272466,38354.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364536304,0.34272466,38354.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364536908,0.897,38350.0,38349.0,0.0024964]
["bitfinex","BTCUSD",1645364537108,0.897,38350.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364537407,0.997,38350.0,38349.0,0.0034964]
["bitfinex","BTCUSD",1645364538307,0.797,38347.0,38343.0,0.2601692]
["bitfinex","BTCUSD",1645364538766,0.897,38347.0,38343.0,0.2601692]
["bitfinex","BTCUSD",1645364539172,0.797,38345.0,38343.0,0.261]
["bitfinex","BTCUSD",1645364539466,1.1327184,38344.0,38343.0,0.2611692]
["bitfinex","BTCUSD",1645364539871,1.6818904,38344.0,38343.0,0.2611692]
["bitfinex","BTCUSD",1645364540069,1.12592603,38344.0,38343.0,0.2611692]
["bitfinex","BTCUSD",1645364540274,1.47509803,38344.0,38343.0,0.2611692]
["bitfinex","BTCUSD",1645364540470,1.47509803,38344.0,38343.0,0.26]
["bitfinex","BTCUSD",1645364540768,1.47509803,38344.0,38325.0,0.2537818]
["bitfinex","BTCUSD",1645364540769,0.35278545,38330.0,38325.0,0.2537818]
["bitfinex","BTCUSD",1645364540969,0.29567608,38331.0,38330.0,0.23852494]
["bitfinex","BTCUSD",1645364543108,0.29567608,38331.0,38330.0,0.23952494]
["bitfinex","BTCUSD",1645364544308,0.29567608,38331.0,38330.0,0.23852494]
["bitfinex","BTCUSD",1645364545109,0.33947756,38336.0,38330.0,0.23952494]
["bitfinex","BTCUSD",1645364545310,0.33947756,38336.0,38330.0,0.49952494]
["bitfinex","BTCUSD",1645364546362,0.33847756,38336.0,38330.0,0.49852494]
["bitfinex","BTCUSD",1645364546763,0.33847756,38336.0,38331.0,0.00013948]
["bitfinex","BTCUSD",1645364547666,0.33847756,38336.0,38330.0,0.49952494]
["bitfinex","BTCUSD",1645364547866,0.33847756,38336.0,38332.0,0.00013948]
["bitfinex","BTCUSD",1645364548068,0.14480394,38337.0,38332.0,0.00013948]
["bitfinex","BTCUSD",1645364548767,0.14480394,38340.0,38332.0,0.00013948]
["bitfinex","BTCUSD",1645364548976,0.40160394,38341.0,38330.0,0.54852494]
["bitfinex","BTCUSD",1645364549167,0.2568,38341.0,38333.0,0.00013787]
["bitfinex","BTCUSD",1645364549368,0.2568,38341.0,38334.0,0.36330385]
["bitfinex","BTCUSD",1645364549568,0.33847756,38340.0,38334.0,0.36330385]
["bitfinex","BTCUSD",1645364549769,0.33847756,38342.0,38333.0,0.00013787]
["bitfinex","BTCUSD",1645364550015,0.33847756,38342.0,38332.0,0.004]
["bitfinex","BTCUSD",1645364550208,0.1,38339.0,38336.0,0.00013786]
["bitfinex","BTCUSD",1645364550409,0.43847756,38342.0,38336.0,0.00013786]
["bitfinex","BTCUSD",1645364550410,0.33847756,38338.0,38336.0,0.00013786]
["bitfinex","BTCUSD",1645364550613,0.449172,38337.0,38336.0,0.00013786]
["bitfinex","BTCUSD",1645364550808,0.87120263,38337.0,38336.0,0.00013786]
["bitfinex","BTCUSD",1645364551208,0.87120263,38337.0,38336.0,0.002]
["bitfinex","BTCUSD",1645364552210,1.66820263,38337.0,38336.0,0.002]
["bitfinex","BTCUSD",1645364552411,1.66820263,38337.0,38330.0,0.49852494]
["bitfinex","BTCUSD",1645364552612,0.1,38335.0,38330.0,0.49852494]
["bitfinex","BTCUSD",1645364552812,0.33847756,38334.0,38330.0,0.49852494]
["bitfinex","BTCUSD",1645364553012,0.33847756,38334.0,38330.0,0.49052494]
["bitfinex","BTCUSD",1645364553217,1.23547756,38334.0,38330.0,0.49052494]
["bitfinex","BTCUSD",1645364553414,0.43847756,38334.0,38330.0,0.49052494]
["bitfinex","BTCUSD",1645364553612,0.14480394,38333.0,38330.0,0.49052494]
["bitfinex","BTCUSD",1645364553857,0.43847756,38334.0,38330.0,0.49066318]
["bitfinex","BTCUSD",1645364554259,0.43847756,38334.0,38330.0,0.48866318]
["bitfinex","BTCUSD",1645364554858,0.43847756,38334.0,38330.0,0.48852494]
["bitfinex","BTCUSD",1645364555058,0.43847756,38334.0,38330.0,0.49066318]
["bitfinex","BTCUSD",1645364555763,0.1,38334.0,38330.0,0.49066318]
["bitfinex","BTCUSD",1645364556158,0.1,38335.0,38330.0,0.49052494]
["bitfinex","BTCUSD",1645364556358,0.43847756,38336.0,38330.0,0.49052494]
["bitfinex","BTCUSD",1645364556359,0.43847756,38336.0,38330.0,0.4886631]
["bitfinex","BTCUSD",1645364556961,0.33847756,38341.0,38330.0,0.4886631]
["bitfinex","BTCUSD",1645364557160,0.33847756,38341.0,38330.0,0.4906631]
["bitfinex","BTCUSD",1645364557161,0.34827756,38341.0,38330.0,0.4906631]
["bitfinex","BTCUSD",1645364557360,0.34827756,38341.0,38330.0,0.49052494]
["bitfinex","BTCUSD",1645364557614,0.34827756,38341.0,38334.0,0.00013814]
["bitfinex","BTCUSD",1645364557814,0.44827756,38341.0,38334.0,0.00013814]
["bitfinex","BTCUSD",1645364558215,0.1,38338.0,38334.0,0.00013814]
["bitfinex","BTCUSD",1645364558418,0.1,38338.0,38330.0,0.48852494]
["bitfinex","BTCUSD",1645364558614,0.1,38338.0,38336.0,0.00013814]
["bitfinex","BTCUSD",1645364559216,0.43847756,38339.0,38336.0,0.00013814]
["bitfinex","BTCUSD",1645364559616,0.1,38339.0,38330.0,0.48852494]
["bitfinex","BTCUSD",1645364559817,0.33847756,38338.0,38336.0,0.00013816]
["bitfinex","BTCUSD",1645364560015,0.05,38340.0,38336.0,0.00013816]
["bitfinex","BTCUSD",1645364560816,0.34827756,38341.0,38330.0,0.48852494]
["bitfinex","BTCUSD",1645364561022,0.34827756,38341.0,38336.0,0.00013815]
["bitfinex","BTCUSD",1645364561259,0.0098,38341.0,38336.0,0.00013815]
["bitfinex","BTCUSD",1645364562060,0.0098,38341.0,38330.0,0.48852494]
["bitfinex","BTCUSD",1645364562260,0.0098,38341.0,38337.0,0.00013815]
["bitfinex","BTCUSD",1645364562665,0.34827756,38341.0,38337.0,0.00013815]
["bitfinex","BTCUSD",1645364562867,1.24527756,38341.0,38337.0,0.00013815]
["bitfinex","BTCUSD",1645364563065,0.54927756,38341.0,38337.0,0.00013815]
["bitfinex","BTCUSD",1645364563264,0.797,38340.0,38330.0,0.48852494]
["bitfinex","BTCUSD",1645364563463,0.33847756,38339.0,38337.0,0.00013815]
["bitfinex","BTCUSD",1645364564465,0.33847756,38340.0,38330.0,0.48852494]
["bitfinex","BTCUSD",1645364564666,0.33847756,38340.0,38336.0,0.00013815]
["bitfinex","BTCUSD",1645364564871,0.1,38340.0,38336.0,0.00013815]
["bitfinex","BTCUSD",1645364565709,0.1,38340.0,38333.0,0.31877712]
["bitfinex","BTCUSD",1645364565910,0.0098,38341.0,38336.0,0.00013815]
["bitfinex","BTCUSD",1645364567013,0.0098,38341.0,38330.0,0.48852494]
["bitfinex","BTCUSD",1645364567212,0.0098,38341.0,38336.0,0.001]
["bitfinex","BTCUSD",1645364568414,0.0098,38341.0,38331.0,0.38451371]
["bitfinex","BTCUSD",1645364570263,0.0098,38341.0,38330.0,0.48852494]
["bitfinex","BTCUSD",1645364570665,0.0098,38341.0,38334.0,0.0001689]
["bitfinex","BTCUSD",1645364571469,0.31978941,38338.0,38334.0,0.0001689]
["bitfinex","BTCUSD",1645364571664,0.33847756,38337.0,38330.0,0.48852494]
["bitfinex","BTCUSD",1645364571864,0.33847756,38337.0,38336.0,0.00016889]
["bitfinex","BTCUSD",1645364572720,1.33547756,38337.0,38336.0,0.00016889]
["bitfinex","BTCUSD",1645364572921,1.33547756,38337.0,38330.0,0.48852494]
["bitfinex","BTCUSD",1645364573119,0.797,38335.0,38331.0,0.001]
["bitfinex","BTCUSD",1645364573318,0.897,38335.0,38331.0,0.001]
["bitfinex","BTCUSD",1645364573720,0.14564999,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1645364573918,0.48897406,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1645364574520,0.48897406,38332.0,38330.0,0.48869386]
["bitfinex","BTCUSD",1645364574720,0.48897406,38332.0,38330.0,0.4886215]
["bitfinex","BTCUSD",1645364575121,0.33847756,38331.0,38330.0,0.4886215]
["bitfinex","BTCUSD",1645364575320,0.48997406,38332.0,38330.0,0.48845258]
["bitfinex","BTCUSD",1645364575321,1.28697406,38332.0,38330.0,0.48845258]
["bitfinex","BTCUSD",1645364576369,1.28597406,38332.0,38330.0,0.48845258]
["bitfinex","BTCUSD",1645364576566,1.14032407,38332.0,38330.0,0.48845258]
["bitfinex","BTCUSD",1645364577165,1.14032407,38332.0,38330.0,0.48945258]
["bitfinex","BTCUSD",1645364577567,0.34332407,38332.0,38330.0,0.48945258]
["bitfinex","BTCUSD",1645364577971,1.14032407,38332.0,38330.0,0.48945258]
["bitfinex","BTCUSD",1645364578365,1.14032407,38332.0,38330.0,0.48845258]
["bitfinex","BTCUSD",1645364579166,1.14032407,38332.0,38330.0,0.48945258]
["bitfinex","BTCUSD",1645364580216,0.797,38332.0,38330.0,0.48945258]
["bitfinex","BTCUSD",1645364580417,0.1,38335.0,38330.0,0.48845258]
["bitfinex","BTCUSD",1645364580616,0.1061503,38342.0,38330.0,0.48845258]
["bitfinex","BTCUSD",1645364580617,0.1,38340.0,38330.0,0.48845258]
["bitfinex","BTCUSD",1645364580816,0.05,38340.0,38330.0,0.48845258]
["bitfinex","BTCUSD",1645364581217,0.05,38340.0,38330.0,0.48945258]
["bitfinex","BTCUSD",1645364581418,0.14391102,38341.0,38333.0,0.0001689]
["bitfinex","BTCUSD",1645364581419,0.94091102,38341.0,38333.0,0.0001689]
["bitfinex","BTCUSD",1645364581717,0.8068,38341.0,38333.0,0.0001689]
["bitfinex","BTCUSD",1645364582420,0.8068,38341.0,38330.0,0.48945258]
["bitfinex","BTCUSD",1645364582618,0.95735665,38341.0,38335.0,0.00016889]
["bitfinex","BTCUSD",1645364583216,1.05735665,38341.0,38335.0,0.00116889]
["bitfinex","BTCUSD",1645364583419,0.797,38339.0,38335.0,0.00116889]
["bitfinex","BTCUSD",1645364583762,0.797,38339.0,38330.0,0.48836053]
["bitfinex","BTCUSD",1645364583963,0.897,38339.0,38336.0,0.00016889]
["bitfinex","BTCUSD",1645364584366,1.19867886,38337.0,38336.0,0.00016889]
["bitfinex","BTCUSD",1645364584764,1.29867886,38337.0,38336.0,0.00016889]
["bitfinex","BTCUSD",1645364584965,1.29867886,38337.0,38330.0,0.48836053]
["bitfinex","BTCUSD",1645364585166,1.29967886,38337.0,38331.0,0.001]
["bitfinex","BTCUSD",1645364586371,0.101,38337.0,38330.0,0.48836053]
["bitfinex","BTCUSD",1645364586574,0.1,38337.0,38330.0,0.48836053]
["bitfinex","BTCUSD",1645364586770,0.897,38339.0,38330.0,0.48836053]
["bitfinex","BTCUSD",1645364587177,0.897,38339.0,38330.0,0.49036053]
["bitfinex","BTCUSD",1645364587622,0.797,38340.0,38333.0,0.00016848]
["bitfinex","BTCUSD",1645364588420,0.797,38340.0,38330.0,0.48836053]
["bitfinex","BTCUSD",1645364588624,0.797,38340.0,38333.0,0.00016848]
["bitfinex","BTCUSD",1645364589222,0.898,38340.0,38333.0,0.00016848]
["bitfinex","BTCUSD",1645364589624,0.898,38340.0,38330.0,0.48836053]
["bitfinex","BTCUSD",1645364589827,1.20005616,38340.0,38333.0,0.00016848]
["bitfinex","BTCUSD",1645364590026,0.797,38338.0,38333.0,0.00016848]
["bitfinex","BTCUSD",1645364590227,0.797,38336.0,38333.0,0.00016848]
["bitfinex","BTCUSD",1645364590430,0.797,38334.0,38333.0,0.00016848]
["bitfinex","BTCUSD",1645364590629,1.48464956,38334.0,38333.0,0.00016848]
["bitfinex","BTCUSD",1645364590832,1.48464956,38334.0,38330.0,0.48836053]
["bitfinex","BTCUSD",1645364590833,1.78058945,38334.0,38330.0,0.48836053]
["bitfinex","BTCUSD",1645364591031,0.797,38323.0,38311.0,0.1186]
["bitfinex","BTCUSD",1645364591273,0.15803773,38324.0,38305.0,0.3011595]
["bitfinex","BTCUSD",1645364591274,1.10137128,38319.0,38305.0,0.3011595]
["bitfinex","BTCUSD",1645364592072,0.30437128,38319.0,38308.0,0.065296]
["bitfinex","BTCUSD",1645364592474,0.14808277,38322.0,38308.0,0.065296]
["bitfinex","BTCUSD",1645364592676,0.33847756,38321.0,38309.0,0.01]
["bitfinex","BTCUSD",1645364593078,0.34797756,38323.0,38309.0,0.01]
["bitfinex","BTCUSD",1645364593474,0.34797756,38323.0,38311.0,0.33822816]
["bitfinex","BTCUSD",1645364594675,0.34797756,38323.0,38315.0,0.00016816]
["bitfinex","BTCUSD",1645364595319,0.44897756,38323.0,38315.0,0.00016816]
["bitfinex","BTCUSD",1645364595718,1.24597756,38323.0,38311.0,0.33822816]
["bitfinex","BTCUSD",1645364595919,1.24597756,38323.0,38317.0,0.00016815]
["bitfinex","BTCUSD",1645364596318,0.797,38321.0,38317.0,0.00016815]
["bitfinex","BTCUSD",1645364596718,1.1369691,38321.0,38317.0,0.00016815]
["bitfinex","BTCUSD",1645364596918,1.1369691,38321.0,38311.0,0.33822816]
["bitfinex","BTCUSD",1645364597121,0.797,38319.0,38311.0,0.33822816]
["bitfinex","BTCUSD",1645364597320,0.14808277,38320.0,38312.0,0.065288]
["bitfinex","BTCUSD",1645364597722,0.14808277,38322.0,38312.0,0.065288]
["bitfinex","BTCUSD",1645364598123,0.59755187,38323.0,38312.0,0.065288]
["bitfinex","BTCUSD",1645364598322,0.4494691,38323.0,38312.0,0.065288]
["bitfinex","BTCUSD",1645364598766,0.4494691,38323.0,38311.0,0.33822816]
["bitfinex","BTCUSD",1645364599167,0.797,38322.0,38311.0,0.33822816]
["bitfinex","BTCUSD",1645364599369,0.3399691,38321.0,38311.0,0.33822816]
["bitfinex","BTCUSD",1645364599570,0.3399691,38321.0,38315.0,0.00016816]
["bitfinex","BTCUSD",1645364599771,0.14808277,38322.0,38315.0,0.00016816]
["bitfinex","BTCUSD",1645364599970,0.14808277,38321.0,38315.0,0.00016816]
["bitfinex","BTCUSD",1645364600274,0.15803773,38324.0,38315.0,0.00016816]
["bitfinex","BTCUSD",1645364600471,0.15803773,38324.0,38312.0,0.065288]
["bitfinex","BTCUSD",1645364600671,0.15803773,38324.0,38316.0,0.00016815]
["bitfinex","BTCUSD",1645364600870,0.15803773,38324.0,38317.0,0.37385157]
["bitfinex","BTCUSD",1645364601072,0.4399691,38326.0,38317.0,0.37385157]
["bitfinex","BTCUSD",1645364601270,0.0093,38327.0,38317.0,0.37385157]
["bitfinex","BTCUSD",1645364601471,0.0093,38327.0,38318.0,0.0094]
["bitfinex","BTCUSD",1645364601870,0.95438277,38327.0,38320.0,0.00016814]
["bitfinex","BTCUSD",1645364602171,0.15738277,38327.0,38320.0,0.00016814]
["bitfinex","BTCUSD",1645364602620,0.0093,38327.0,38320.0,0.00016814]
["bitfinex","BTCUSD",1645364603020,0.0093,38327.0,38318.0,0.0094]
["bitfinex","BTCUSD",1645364603021,0.15738277,38327.0,38318.0,0.0094]
["bitfinex","BTCUSD",1645364603218,0.3399691,38326.0,38322.0,0.00016813]
["bitfinex","BTCUSD",1645364604017,0.48805187,38326.0,38322.0,0.00016813]
["bitfinex","BTCUSD",1645364604218,1.1369691,38326.0,38318.0,0.0094]
["bitfinex","BTCUSD",1645364604417,1.28505187,38326.0,38322.0,0.00016813]
["bitfinex","BTCUSD",1645364604818,0.14808277,38325.0,38322.0,0.00016813]
["bitfinex","BTCUSD",1645364605019,0.3399691,38324.0,38322.0,0.00016813]
["bitfinex","BTCUSD",1645364605422,0.3399691,38324.0,38318.0,0.0094]
["bitfinex","BTCUSD",1645364605621,0.3399691,38324.0,38322.0,0.26]
["bitfinex","BTCUSD",1645364605834,0.797,38323.0,38322.0,0.26]
["bitfinex","BTCUSD",1645364606019,1.1369691,38323.0,38322.0,0.26]
["bitfinex","BTCUSD",1645364606474,0.797,38323.0,38322.0,0.26]
["bitfinex","BTCUSD",1645364606675,0.93088646,38323.0,38322.0,0.26]
["bitfinex","BTCUSD",1645364606871,0.797,38326.0,38322.0,0.26]
["bitfinex","BTCUSD",1645364607071,0.3399691,38325.0,38322.0,0.26]
["bitfinex","BTCUSD",1645364607274,1.1369691,38325.0,38322.0,0.26]
["bitfinex","BTCUSD",1645364607672,1.27085556,38325.0,38322.0,0.26]
["bitfinex","BTCUSD",1645364607976,1.27085556,38325.0,38322.0,0.26016813]
["bitfinex","BTCUSD",1645364607977,0.93088646,38325.0,38322.0,0.26016813]
["bitfinex","BTCUSD",1645364608176,0.47385556,38324.0,38322.0,0.26016813]
["bitfinex","BTCUSD",1645364608474,0.13388646,38324.0,38322.0,0.26016813]
["bitfinex","BTCUSD",1645364608872,0.797,38325.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364610317,0.13388646,38326.0,38322.0,0.25793022]
["bitfinex","BTCUSD",1645364610718,0.3492691,38327.0,38322.0,0.25793022]
["bitfinex","BTCUSD",1645364611118,0.48315556,38327.0,38322.0,0.25793022]
["bitfinex","BTCUSD",1645364611317,1.28015556,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364611518,1.28015556,38327.0,38323.0,0.00014921]
["bitfinex","BTCUSD",1645364611719,0.93088646,38326.0,38323.0,0.00014921]
["bitfinex","BTCUSD",1645364612620,0.93088646,38326.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364612824,1.1369691,38325.0,38323.0,0.00014921]
["bitfinex","BTCUSD",1645364613322,0.13388646,38324.0,38323.0,0.00014921]
["bitfinex","BTCUSD",1645364613520,0.797,38324.0,38323.0,0.00014921]
["bitfinex","BTCUSD",1645364613773,0.797,38324.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364613972,0.797,38324.0,38322.0,0.25794876]
["bitfinex","BTCUSD",1645364614372,1.1369691,38324.0,38322.0,0.25794876]
["bitfinex","BTCUSD",1645364614974,1.1369691,38323.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364615176,0.797,38323.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364615375,0.13327479,38323.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364615578,1.27954389,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364615776,0.93027479,38326.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364615975,0.3399691,38325.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364616176,0.93027479,38326.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364616476,0.797,38326.0,38322.0,0.25794875]
["bitfinex","BTCUSD",1645364616775,0.8063,38327.0,38322.0,0.25794875]
["bitfinex","BTCUSD",1645364617278,0.8063,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364617279,0.0093,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364617525,0.0093,38327.0,38323.0,0.00016813]
["bitfinex","BTCUSD",1645364618520,0.0093,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364618721,0.0093,38327.0,38323.0,0.00016812]
["bitfinex","BTCUSD",1645364619322,0.0103,38327.0,38323.0,0.00016812]
["bitfinex","BTCUSD",1645364619823,0.0103,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364620023,0.0103,38327.0,38323.0,0.00016812]
["bitfinex","BTCUSD",1645364620425,0.0093,38327.0,38323.0,0.00016812]
["bitfinex","BTCUSD",1645364622170,0.0093,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364622370,0.0093,38327.0,38323.0,0.00016812]
["bitfinex","BTCUSD",1645364623374,0.0093,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364623571,0.0093,38327.0,38323.0,0.00016812]
["bitfinex","BTCUSD",1645364624572,0.0093,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364624773,0.0093,38327.0,38323.0,0.00016812]
["bitfinex","BTCUSD",1645364625824,0.0093,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364626028,0.0093,38327.0,38323.0,0.00016812]
["bitfinex","BTCUSD",1645364627024,0.0093,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364627224,0.0093,38327.0,38323.0,0.00016812]
["bitfinex","BTCUSD",1645364628226,0.0093,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364628428,0.0093,38327.0,38323.0,0.00016812]
["bitfinex","BTCUSD",1645364631776,0.00921218,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364631976,0.00921218,38327.0,38323.0,0.00016812]
["bitfinex","BTCUSD",1645364633057,0.00921218,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364633249,0.00921218,38327.0,38323.0,0.00016812]
["bitfinex","BTCUSD",1645364634249,0.39471173,38325.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364635651,0.39471173,38325.0,38322.0,0.25794872]
["bitfinex","BTCUSD",1645364636676,0.39471173,38325.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364636874,0.39471173,38325.0,38322.0,0.25794872]
["bitfinex","BTCUSD",1645364637882,0.39471173,38325.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364638082,0.39471173,38325.0,38322.0,0.25794872]
["bitfinex","BTCUSD",1645364639082,0.00921218,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364639278,0.00921218,38327.0,38322.0,0.25794872]
["bitfinex","BTCUSD",1645364640124,0.00921218,38327.0,38322.0,0.257781]
["bitfinex","BTCUSD",1645364640327,0.00921218,38327.0,38323.0,0.00016771]
["bitfinex","BTCUSD",1645364641325,0.00921218,38327.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364641526,0.00921218,38327.0,38323.0,0.00016771]
["bitfinex","BTCUSD",1645364642629,0.00921218,38327.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364644477,0.13327479,38331.0,38323.0,0.3399691]
["bitfinex","BTCUSD",1645364644879,0.001,38332.0,38323.0,0.3399691]
["bitfinex","BTCUSD",1645364645076,0.0093,38337.0,38323.0,0.3399691]
["bitfinex","BTCUSD",1645364645077,0.32521522,38333.0,38323.0,0.3399691]
["bitfinex","BTCUSD",1645364645278,0.32521522,38333.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364646079,0.32521522,38333.0,38322.0,0.58420113]
["bitfinex","BTCUSD",1645364646481,0.13641522,38333.0,38322.0,0.58420113]
["bitfinex","BTCUSD",1645364651478,0.13641522,38333.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364651877,0.93341522,38333.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364652478,0.39826026,38331.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364652679,0.26969001,38333.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364652881,0.13327479,38332.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364653081,0.13641522,38333.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364653478,0.13641522,38333.0,38322.0,0.25468171]
["bitfinex","BTCUSD",1645364654685,0.13641522,38333.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364654883,0.93341522,38333.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364655330,1.06669001,38333.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364655930,0.26969001,38333.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364656132,1.06669001,38333.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364656331,1.03341522,38333.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364656532,0.13327479,38332.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364656832,0.797,38331.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364657034,1.18372334,38331.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364657339,1.28372334,38331.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364657631,0.13327479,38330.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364657832,0.33435506,38327.0,38322.0,0.25168171]
["bitfinex","BTCUSD",1645364659281,0.0091,38329.0,38322.0,0.13815207]
["bitfinex","BTCUSD",1645364661882,0.14237479,38329.0,38322.0,0.13815207]
["bitfinex","BTCUSD",1645364662082,0.797,38328.0,38322.0,0.13815207]
["bitfinex","BTCUSD",1645364662728,0.13327479,38328.0,38322.0,0.13815207]
["bitfinex","BTCUSD",1645364663228,0.0091,38329.0,38322.0,0.13815207]
["bitfinex","BTCUSD",1645364663428,0.0091,38329.0,38322.0,0.14015207]
["bitfinex","BTCUSD",1645364664029,0.3432128,38324.0,38322.0,0.14015207]
["bitfinex","BTCUSD",1645364664428,0.0091,38329.0,38322.0,0.14015207]
["bitfinex","BTCUSD",1645364664630,0.0091,38329.0,38322.0,0.13815207]
["bitfinex","BTCUSD",1645364665432,0.0091,38329.0,38322.0,0.14015207]
["bitfinex","BTCUSD",1645364665633,0.40244123,38326.0,38322.0,0.14015207]
["bitfinex","BTCUSD",1645364666681,0.40244123,38326.0,38322.0,0.13815207]
["bitfinex","BTCUSD",1645364667480,0.40244123,38326.0,38322.0,0.14015207]
["bitfinex","BTCUSD",1645364668581,0.40244123,38326.0,38322.0,0.13815207]
["bitfinex","BTCUSD",1645364669381,0.40244123,38326.0,38322.0,0.14015207]
["bitfinex","BTCUSD",1645364670627,0.40244123,38326.0,38322.0,0.13815207]
["bitfinex","BTCUSD",1645364671427,0.40244123,38326.0,38322.0,0.14115207]
["bitfinex","BTCUSD",1645364672027,0.14237479,38329.0,38322.0,0.14115207]
["bitfinex","BTCUSD",1645364672726,0.14237479,38329.0,38322.0,0.13815207]
["bitfinex","BTCUSD",1645364672933,0.14237479,38329.0,38328.0,0.29535514]
["bitfinex","BTCUSD",1645364673131,0.67700754,38338.0,38329.0,1.85735066]
["bitfinex","BTCUSD",1645364673132,0.44332657,38333.0,38329.0,1.85735066]
["bitfinex","BTCUSD",1645364673333,0.49960981,38341.0,38332.0,1.85]
["bitfinex","BTCUSD",1645364673334,0.00089739,38341.0,38332.0,1.85]
["bitfinex","BTCUSD",1645364673631,0.00089739,38341.0,38333.0,5.98060915]
["bitfinex","BTCUSD",1645364673889,0.00081194,38352.0,38333.0,2.44333802]
["bitfinex","BTCUSD",1645364674089,0.00017489,38343.0,38338.0,0.29315344]
["bitfinex","BTCUSD",1645364674288,0.00017489,38343.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364675089,0.00081194,38350.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364675286,0.00022494,38343.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364676287,0.00081194,38348.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364676487,0.11400835,38351.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364676488,0.00022494,38343.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364677537,0.00081194,38348.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364677732,0.00022494,38343.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364678734,0.00081194,38348.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364678931,0.11400835,38351.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364678932,0.00022494,38343.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364679933,0.00081194,38348.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364680132,0.00022494,38343.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364681131,0.00081194,38347.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364681380,0.00022494,38343.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364682180,0.00081194,38347.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364682380,0.29670832,38348.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364682581,0.00022494,38343.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364683384,0.00081194,38347.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364683583,0.29670832,38348.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364683781,0.00022494,38343.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364684584,0.00081194,38347.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364684782,0.29670832,38348.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364685034,0.00022494,38343.0,38339.0,0.0098]
["bitfinex","BTCUSD",1645364685229,0.00022494,38343.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364685629,0.00022494,38343.0,38339.0,0.61830472]
["bitfinex","BTCUSD",1645364685830,0.00081194,38348.0,38339.0,0.61830472]
["bitfinex","BTCUSD",1645364686134,0.00022494,38343.0,38339.0,0.61830472]
["bitfinex","BTCUSD",1645364686332,0.00022494,38343.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364686730,0.00022494,38343.0,38339.0,0.61830472]
["bitfinex","BTCUSD",1645364686930,0.00022494,38343.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364687129,0.00081194,38348.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364687331,0.00022494,38343.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364687531,0.00022494,38343.0,38339.0,0.2718]
["bitfinex","BTCUSD",1645364688230,0.00081194,38348.0,38339.0,0.2718]
["bitfinex","BTCUSD",1645364688430,0.00081194,38349.0,38339.0,0.2718]
["bitfinex","BTCUSD",1645364688638,0.00022494,38343.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364689584,0.00081194,38348.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364689782,0.00022494,38343.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364690583,0.34931666,38347.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364690784,0.34850472,38347.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364690983,0.00022494,38343.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364691784,0.00081194,38346.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364691985,0.34931666,38347.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364692285,0.00022494,38343.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364693233,0.00081194,38346.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364693435,0.34850472,38347.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364693436,0.00022494,38343.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364694240,0.00081194,38346.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364694436,0.00022494,38343.0,38339.0,0.2698]
["bitfinex","BTCUSD",1645364695535,0.00081194,38348.0,38339.0,0.2738]
["bitfinex","BTCUSD",1645364695736,0.00022494,38343.0,38339.0,0.2738]
["bitfinex","BTCUSD",1645364696582,0.00081194,38348.0,38339.0,0.2738]
["bitfinex","BTCUSD",1645364696583,0.349172,38342.0,38339.0,0.2738]
["bitfinex","BTCUSD",1645364696782,0.39931666,38348.0,38339.0,0.2738]
["bitfinex","BTCUSD",1645364697081,0.00022494,38343.0,38339.0,0.2738]
["bitfinex","BTCUSD",1645364697282,0.00022494,38343.0,38339.0,0.2736895]
["bitfinex","BTCUSD",1645364697887,0.00081194,38347.0,38339.0,0.2736895]
["bitfinex","BTCUSD",1645364698083,0.00022494,38343.0,38339.0,0.2736895]
["bitfinex","BTCUSD",1645364698682,0.00022494,38343.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364699084,0.00081194,38347.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364699282,0.34931666,38348.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364699482,0.00022494,38343.0,38339.0,0.2716895]
["bitfinex","BTCUSD",1645364700339,0.00081194,38347.0,38339.0,0.2716895]
["bitfinex","BTCUSD",1645364700538,0.00022494,38343.0,38339.0,0.2716895]
["bitfinex","BTCUSD",1645364701334,0.00022494,38343.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364701541,0.00081194,38347.0,38339.0,0.2736895]
["bitfinex","BTCUSD",1645364701735,0.000225,38343.0,38339.0,0.2736895]
["bitfinex","BTCUSD",1645364702736,0.00081194,38347.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364702937,0.000225,38343.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364703537,0.000225,38343.0,38339.0,0.2726895]
["bitfinex","BTCUSD",1645364703790,0.00081194,38347.0,38339.0,0.2726895]
["bitfinex","BTCUSD",1645364703993,0.34931666,38348.0,38339.0,0.2726895]
["bitfinex","BTCUSD",1645364704196,0.000225,38343.0,38339.0,0.2726895]
["bitfinex","BTCUSD",1645364704693,0.000225,38343.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364705092,0.00081194,38347.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364705291,0.34850472,38348.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364705292,0.000225,38343.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364705492,0.000225,38343.0,38339.0,0.2726895]
["bitfinex","BTCUSD",1645364706296,0.34850472,38350.0,38339.0,0.2726895]
["bitfinex","BTCUSD",1645364706297,0.00081194,38346.0,38339.0,0.2726895]
["bitfinex","BTCUSD",1645364706498,0.00081194,38347.0,38339.0,0.2726895]
["bitfinex","BTCUSD",1645364706801,0.000225,38343.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364707539,0.00081194,38348.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364707734,0.000225,38343.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364708735,0.00081194,38348.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364708935,0.000225,38343.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364709938,0.00081194,38348.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364710136,0.000225,38343.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364711140,0.00081194,38348.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364711383,0.000225,38343.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364712183,0.00081194,38348.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364712384,0.00081194,38349.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364712584,0.000225,38343.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364713385,0.00081194,38348.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364713586,0.00081194,38349.0,38339.0,0.2716895]
["bitfinex","BTCUSD",1645364713785,0.000225,38343.0,38339.0,0.2716895]
["bitfinex","BTCUSD",1645364713985,0.000225,38343.0,38341.0,0.14960375]
["bitfinex","BTCUSD",1645364714185,0.000225,38343.0,38341.0,0.2992075]
["bitfinex","BTCUSD",1645364714588,0.00081194,38348.0,38341.0,0.2992075]
["bitfinex","BTCUSD",1645364714785,0.00081194,38350.0,38341.0,0.2992075]
["bitfinex","BTCUSD",1645364715045,0.00022499,38344.0,38341.0,0.2992075]
["bitfinex","BTCUSD",1645364715838,0.00081194,38349.0,38341.0,0.2992075]
["bitfinex","BTCUSD",1645364716040,0.349172,38349.0,38341.0,0.2992075]
["bitfinex","BTCUSD",1645364716242,0.00022499,38344.0,38341.0,0.2992075]
["bitfinex","BTCUSD",1645364717145,0.00081194,38349.0,38341.0,0.2992075]
["bitfinex","BTCUSD",1645364717340,0.00022499,38344.0,38341.0,0.2992075]
["bitfinex","BTCUSD",1645364718241,0.00081194,38349.0,38341.0,0.2992075]
["bitfinex","BTCUSD",1645364718444,0.00022499,38344.0,38341.0,0.2992075]
["bitfinex","BTCUSD",1645364718641,0.00022499,38344.0,38341.0,0.2990965]
["bitfinex","BTCUSD",1645364719089,0.00022499,38344.0,38341.0,0.14960375]
["bitfinex","BTCUSD",1645364719292,0.00022499,38344.0,38342.0,0.14949275]
["bitfinex","BTCUSD",1645364719589,0.00081194,38344.0,38342.0,0.2990965]
["bitfinex","BTCUSD",1645364719794,0.00022499,38344.0,38342.0,0.2990965]
["bitfinex","BTCUSD",1645364720689,0.00081194,38347.0,38342.0,0.2990965]
["bitfinex","BTCUSD",1645364720889,0.00022499,38345.0,38342.0,0.2990965]
["bitfinex","BTCUSD",1645364721489,0.00022499,38345.0,38342.0,0.3010965]
["bitfinex","BTCUSD",1645364721990,0.79781194,38349.0,38342.0,0.3010965]
["bitfinex","BTCUSD",1645364722189,0.00022499,38345.0,38342.0,0.3010965]
["bitfinex","BTCUSD",1645364722834,0.00022499,38345.0,38342.0,0.2990965]
["bitfinex","BTCUSD",1645364723035,0.00081194,38348.0,38342.0,0.2990965]
["bitfinex","BTCUSD",1645364723235,0.89781194,38349.0,38342.0,0.2990965]
["bitfinex","BTCUSD",1645364723433,0.00022499,38345.0,38342.0,0.3010965]
["bitfinex","BTCUSD",1645364724235,0.00081194,38348.0,38342.0,0.3010965]
["bitfinex","BTCUSD",1645364724437,0.89781194,38349.0,38342.0,0.15160375]
["bitfinex","BTCUSD",1645364724636,0.00022499,38345.0,38342.0,0.002]
["bitfinex","BTCUSD",1645364724835,0.00022499,38345.0,38339.0,0.2696895]
["bitfinex","BTCUSD",1645364725139,0.00022499,38345.0,38339.0,0.25962013]
["bitfinex","BTCUSD",1645364725535,0.00081194,38348.0,38339.0,0.26162013]
["bitfinex","BTCUSD",1645364725835,0.00022499,38344.0,38339.0,0.26162013]
["bitfinex","BTCUSD",1645364726789,0.79781194,38348.0,38339.0,0.26162013]
["bitfinex","BTCUSD",1645364726991,0.000225,38343.0,38339.0,0.26162013]
["bitfinex","BTCUSD",1645364727590,0.000225,38343.0,38339.0,0.26362013]
["bitfinex","BTCUSD",1645364727999,0.00081194,38347.0,38339.0,0.26362013]
["bitfinex","BTCUSD",1645364728194,0.000225,38343.0,38339.0,0.26362013]
["bitfinex","BTCUSD",1645364728891,0.000225,38343.0,38339.0,0.25962013]
["bitfinex","BTCUSD",1645364729091,0.00081194,38347.0,38339.0,0.25962013]
["bitfinex","BTCUSD",1645364729293,0.00022483,38343.0,38339.0,0.25962013]
["bitfinex","BTCUSD",1645364729491,0.00022483,38343.0,38339.0,0.26162013]
["bitfinex","BTCUSD",1645364729694,0.00022483,38343.0,38341.0,0.14949275]
["bitfinex","BTCUSD",1645364729892,0.00022483,38343.0,38341.0,0.2990965]
["bitfinex","BTCUSD",1645364730343,0.00081194,38347.0,38341.0,0.2990965]
["bitfinex","BTCUSD",1645364730541,0.00022483,38344.0,38341.0,0.2990965]
["bitfinex","BTCUSD",1645364731537,0.00081194,38348.0,38341.0,0.3010965]
["bitfinex","BTCUSD",1645364731736,0.00022483,38344.0,38341.0,0.3010965]
["bitfinex","BTCUSD",1645364732737,0.00081194,38348.0,38341.0,0.2990965]
["bitfinex","BTCUSD",1645364733041,0.00022499,38344.0,38341.0,0.2990965]
["bitfinex","BTCUSD",1645364733437,0.00022499,38344.0,38341.0,0.3010965]
["bitfinex","BTCUSD",1645364733888,0.00081194,38348.0,38341.0,0.3010965]
["bitfinex","BTCUSD",1645364734088,0.00022499,38344.0,38341.0,0.3010965]
["bitfinex","BTCUSD",1645364734689,0.00022499,38344.0,38341.0,0.2990965]
["bitfinex","BTCUSD",1645364734888,0.00022499,38344.0,38339.0,0.25962013]
["bitfinex","BTCUSD",1645364735088,0.00081194,38347.0,38342.0,0.2990965]
["bitfinex","BTCUSD",1645364735289,0.00022499,38344.0,38342.0,0.2990965]
["bitfinex","BTCUSD",1645364736289,0.00081194,38347.0,38342.0,0.2990965]
["bitfinex","BTCUSD",1645364736589,0.00022499,38345.0,38342.0,0.2990965]
["bitfinex","BTCUSD",1645364737638,0.00081194,38347.0,38342.0,0.3010965]
["bitfinex","BTCUSD",1645364737837,0.00022499,38345.0,38342.0,0.3010965]
["bitfinex","BTCUSD",1645364738835,0.00081194,38347.0,38342.0,0.2990965]
["bitfinex","BTCUSD",1645364739036,0.00022499,38345.0,38342.0,0.2990965]
["bitfinex","BTCUSD",1645364739635,0.00022499,38345.0,38342.0,0.3020965]
["bitfinex","BTCUSD",1645364740038,0.00081194,38350.0,38342.0,0.15260375]
["bitfinex","BTCUSD",1645364740239,0.00022499,38345.0,38342.0,0.003]
["bitfinex","BTCUSD",1645364740437,0.00022499,38345.0,38344.0,0.2990965]
["bitfinex","BTCUSD",1645364741037,0.00081194,38350.0,38344.0,0.2990965]
["bitfinex","BTCUSD",1645364741287,0.0001745,38346.0,38344.0,0.2990965]
["bitfinex","BTCUSD",1645364741686,0.0001745,38346.0,38344.0,0.3010965]
["bitfinex","BTCUSD",1645364742387,0.00081194,38351.0,38344.0,0.3010965]
["bitfinex","BTCUSD",1645364742587,0.0001745,38347.0,38344.0,0.3010965]
["bitfinex","BTCUSD",1645364742992,0.0001745,38347.0,38344.0,0.2990965]
["bitfinex","BTCUSD",1645364743492,0.00081194,38352.0,38344.0,0.2990965]
["bitfinex","BTCUSD",1645364743687,0.0001745,38347.0,38344.0,0.2990965]
["bitfinex","BTCUSD",1645364744786,0.00081194,38352.0,38344.0,0.2990965]
["bitfinex","BTCUSD",1645364745040,0.00022513,38347.0,38344.0,0.2990965]
["bitfinex","BTCUSD",1645364745534,0.00022513,38347.0,38344.0,0.15160375]
["bitfinex","BTCUSD",1645364745834,0.00081194,38352.0,38346.0,0.14949275]
["bitfinex","BTCUSD",1645364746039,0.00081194,38353.0,38346.0,0.2990965]
["bitfinex","BTCUSD",1645364746236,0.00022513,38347.0,38346.0,0.2990965]
["bitfinex","BTCUSD",1645364747137,0.00081194,38352.0,38346.0,0.2990965]
["bitfinex","BTCUSD",1645364747335,0.12346614,38354.0,38346.0,0.2990965]
["bitfinex","BTCUSD",1645364747536,0.00022512,38348.0,38346.0,0.2990965]
["bitfinex","BTCUSD",1645364748336,0.00081194,38350.0,38346.0,0.2990965]
["bitfinex","BTCUSD",1645364748542,0.00022512,38349.0,38346.0,0.2990965]
["bitfinex","BTCUSD",1645364749589,0.001,38349.0,38346.0,0.2990965]
["bitfinex","BTCUSD",1645364749792,0.00122512,38349.0,38346.0,0.29901913]
["bitfinex","BTCUSD",1645364750792,0.36783115,38351.0,38346.0,0.29901913]
["bitfinex","BTCUSD",1645364750991,0.00022512,38349.0,38340.0,0.0093]
["bitfinex","BTCUSD",1645364751196,0.00022512,38349.0,38346.0,0.14960375]
["bitfinex","BTCUSD",1645364751992,0.00081194,38350.0,38346.0,0.14960375]
["bitfinex","BTCUSD",1645364752192,0.00022512,38349.0,38346.0,0.14960375]
["bitfinex","BTCUSD",1645364753237,0.00081194,38350.0,38346.0,0.14960375]
["bitfinex","BTCUSD",1645364753441,0.00022512,38349.0,38346.0,0.14960375]
["bitfinex","BTCUSD",1645364753637,0.00022512,38349.0,38346.0,0.15060375]
["bitfinex","BTCUSD",1645364754438,0.00081194,38350.0,38346.0,0.15060375]
["bitfinex","BTCUSD",1645364754640,0.00022512,38349.0,38346.0,0.15060375]
["bitfinex","BTCUSD",1645364754937,0.00022512,38349.0,38346.0,0.14960375]
["bitfinex","BTCUSD",1645364755540,0.00081194,38353.0,38346.0,0.14960375]
["bitfinex","BTCUSD",1645364755741,0.00122512,38349.0,38346.0,0.14960375]
["bitfinex","BTCUSD",1645364756400,0.00122512,38349.0,38341.0,0.001]
["bitfinex","BTCUSD",1645364756597,0.00203706,38349.0,38341.0,0.001]
["bitfinex","BTCUSD",1645364756797,0.001,38349.0,38341.0,0.001]
["bitfinex","BTCUSD",1645364757000,0.00022513,38347.0,38340.0,0.0093]
["bitfinex","BTCUSD",1645364757601,0.00022513,38347.0,38340.0,0.0113]
["bitfinex","BTCUSD",1645364758002,0.00081194,38352.0,38339.0,0.57423612]
["bitfinex","BTCUSD",1645364758201,0.00022513,38345.0,38339.0,0.57423612]
["bitfinex","BTCUSD",1645364758803,0.00022513,38345.0,38340.0,2.55678817]
["bitfinex","BTCUSD",1645364759004,0.00022513,38345.0,38341.0,2.59671864]
["bitfinex","BTCUSD",1645364759200,0.00081194,38350.0,38341.0,2.64671864]
["bitfinex","BTCUSD",1645364759401,0.0032,38357.0,38345.0,0.33170182]
["bitfinex","BTCUSD",1645364759402,0.00081194,38356.0,38345.0,0.33170182]
["bitfinex","BTCUSD",1645364759601,0.0032,38357.0,38345.0,0.33170182]
["bitfinex","BTCUSD",1645364759602,0.00090038,38350.0,38345.0,0.33170182]
["bitfinex","BTCUSD",1645364759901,0.00090038,38350.0,38345.0,0.00067538]
["bitfinex","BTCUSD",1645364760339,0.00081194,38356.0,38345.0,0.00067538]
["bitfinex","BTCUSD",1645364760542,0.00401194,38357.0,38345.0,0.00067538]
["bitfinex","BTCUSD",1645364760741,0.0001745,38349.0,38345.0,0.00067538]
["bitfinex","BTCUSD",1645364760940,0.0001745,38349.0,38345.0,0.06590238]
["bitfinex","BTCUSD",1645364761142,0.0001745,38349.0,38346.0,0.34710458]
["bitfinex","BTCUSD",1645364761343,0.0001745,38349.0,38347.0,0.14941538]
["bitfinex","BTCUSD",1645364761546,0.00081194,38354.0,38347.0,0.14941538]
["bitfinex","BTCUSD",1645364761841,0.0001745,38349.0,38348.0,0.14960375]
["bitfinex","BTCUSD",1645364762843,0.00081194,38354.0,38348.0,0.14960375]
["bitfinex","BTCUSD",1645364763042,0.0001745,38350.0,38348.0,0.49670833]
["bitfinex","BTCUSD",1645364763244,0.0001745,38350.0,38348.0,0.14960375]
["bitfinex","BTCUSD",1645364763889,0.00081194,38355.0,38348.0,0.14960375]
["bitfinex","BTCUSD",1645364764093,0.00081194,38356.0,38348.0,0.14960375]
["bitfinex","BTCUSD",1645364764289,0.00022526,38351.0,38348.0,0.14960375]
["bitfinex","BTCUSD",1645364764691,0.00022526,38351.0,38348.0,0.49670833]
["bitfinex","BTCUSD",1645364764889,0.00022526,38351.0,38349.0,0.130457]
["bitfinex","BTCUSD",1645364765292,0.00081194,38356.0,38349.0,0.130457]
["bitfinex","BTCUSD",1645364765489,0.00022526,38351.0,38349.0,0.130457]
["bitfinex","BTCUSD",1645364765690,0.00022526,38351.0,38349.0,0.132457]
["bitfinex","BTCUSD",1645364766492,0.00081194,38356.0,38350.0,0.14941538]
["bitfinex","BTCUSD",1645364766696,0.00022525,38352.0,38350.0,0.49651996]
["bitfinex","BTCUSD",1645364766891,0.00022525,38352.0,38350.0,0.14941538]
["bitfinex","BTCUSD",1645364767292,0.00022525,38352.0,38350.0,0.21464338]
["bitfinex","BTCUSD",1645364767543,0.00081194,38356.0,38350.0,0.21464338]
["bitfinex","BTCUSD",1645364767742,0.00401194,38357.0,38351.0,0.34710458]
["bitfinex","BTCUSD",1645364767940,0.00022525,38353.0,38351.0,0.34710458]
["bitfinex","BTCUSD",1645364768139,0.00022525,38353.0,38350.0,0.21764338]
["bitfinex","BTCUSD",1645364768339,0.00022525,38353.0,38350.0,0.56474796]
["bitfinex","BTCUSD",1645364768540,0.00022525,38353.0,38350.0,0.21764338]
["bitfinex","BTCUSD",1645364768741,0.00081194,38354.0,38350.0,0.56474796]
["bitfinex","BTCUSD",1645364768943,0.00081194,38355.0,38350.0,0.21464338]
["bitfinex","BTCUSD",1645364769142,0.00022525,38353.0,38351.0,0.26]
["bitfinex","BTCUSD",1645364769942,0.00081194,38354.0,38351.0,0.26]
["bitfinex","BTCUSD",1645364770142,0.00022525,38354.0,38351.0,0.26]
["bitfinex","BTCUSD",1645364771143,0.00081194,38356.0,38351.0,0.26]
["bitfinex","BTCUSD",1645364771390,0.0032,38357.0,38351.0,0.26]
["bitfinex","BTCUSD",1645364771391,0.00022525,38354.0,38351.0,0.26]
["bitfinex","BTCUSD",1645364772289,0.00081194,38356.0,38351.0,0.26]
["bitfinex","BTCUSD",1645364772490,0.0032,38357.0,38351.0,0.26]
["bitfinex","BTCUSD",1645364772491,0.00401194,38357.0,38351.0,0.26]
["bitfinex","BTCUSD",1645364772693,0.00022525,38354.0,38351.0,0.26]
["bitfinex","BTCUSD",1645364773489,0.00081194,38356.0,38351.0,0.26]
["bitfinex","BTCUSD",1645364773690,0.00401194,38357.0,38351.0,0.262]
["bitfinex","BTCUSD",1645364773890,0.00022525,38354.0,38351.0,0.262]
["bitfinex","BTCUSD",1645364774291,0.00022525,38354.0,38351.0,0.327228]
["bitfinex","BTCUSD",1645364774490,0.00022525,38354.0,38352.0,0.34710458]
["bitfinex","BTCUSD",1645364774695,0.00022525,38354.0,38351.0,0.327228]
["bitfinex","BTCUSD",1645364775047,0.00022525,38355.0,38351.0,0.325228]
["bitfinex","BTCUSD",1645364775444,0.00103719,38355.0,38351.0,0.325228]
["bitfinex","BTCUSD",1645364775644,0.00022525,38355.0,38351.0,0.328228]
["bitfinex","BTCUSD",1645364775944,0.00081194,38356.0,38351.0,0.328228]
["bitfinex","BTCUSD",1645364776145,0.00401194,38357.0,38351.0,0.263]
["bitfinex","BTCUSD",1645364776345,0.00022525,38355.0,38351.0,0.263]
["bitfinex","BTCUSD",1645364776646,0.00103719,38355.0,38351.0,0.263]
["bitfinex","BTCUSD",1645364776845,0.00022525,38355.0,38351.0,0.26]
["bitfinex","BTCUSD",1645364777046,0.00022525,38355.0,38353.0,0.29901913]
["bitfinex","BTCUSD",1645364777251,0.00081194,38356.0,38353.0,0.29901913]
["bitfinex","BTCUSD",1645364777446,0.00022525,38355.0,38353.0,0.29901913]
["bitfinex","BTCUSD",1645364778445,0.00081194,38356.0,38353.0,0.29901913]
["bitfinex","BTCUSD",1645364778645,0.00022525,38356.0,38353.0,0.29901913]
["bitfinex","BTCUSD",1645364779499,0.00401194,38357.0,38353.0,0.29901913]
["bitfinex","BTCUSD",1645364779700,0.00401194,38357.0,38353.0,0.30101913]
["bitfinex","BTCUSD",1645364779905,0.00022525,38356.0,38353.0,0.30101913]
["bitfinex","BTCUSD",1645364781000,0.00022525,38356.0,38353.0,0.29901913]
["bitfinex","BTCUSD",1645364781804,0.00022525,38356.0,38353.0,0.30101913]
["bitfinex","BTCUSD",1645364782004,0.00401194,38357.0,38353.0,0.002]
["bitfinex","BTCUSD",1645364782205,0.00022525,38356.0,38355.0,0.14941538]
["bitfinex","BTCUSD",1645364782408,0.00022525,38356.0,38355.0,0.29901913]
["bitfinex","BTCUSD",1645364782642,7.781e-05,38357.0,38355.0,0.29901913]
["bitfinex","BTCUSD",1645364783043,7.781e-05,38357.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364783445,1.246172,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364783843,1.047,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364785142,1.05169745,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364785344,0.947,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364785743,1.39916809,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364785943,1.29447064,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364786290,1.39916809,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364786889,1.39816809,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364787292,1.39816809,38356.0,38355.0,0.14960375]
["bitfinex","BTCUSD",1645364787596,1.39816809,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364787792,1.39866809,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364788692,1.05219745,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364788893,1.00169745,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364789093,0.797,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364789291,0.90169745,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364789491,0.797,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364790547,0.79582393,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364794089,0.84582393,38356.0,38355.0,0.18901913]
["bitfinex","BTCUSD",1645364794491,0.94582393,38356.0,38355.0,0.18901553]
["bitfinex","BTCUSD",1645364794890,0.94582393,38356.0,38355.0,0.03941538]
["bitfinex","BTCUSD",1645364795192,0.94582393,38356.0,38355.0,0.18901553]
["bitfinex","BTCUSD",1645364795691,0.0749,38356.0,38355.0,0.18901553]
["bitfinex","BTCUSD",1645364795896,0.12030244,38359.0,38356.0,1.85]
["bitfinex","BTCUSD",1645364796090,0.12030244,38359.0,38358.0,0.34647064]
["bitfinex","BTCUSD",1645364796290,0.00410085,38363.0,38359.0,1.85]
["bitfinex","BTCUSD",1645364796491,0.0032,38363.0,38359.0,1.85]
["bitfinex","BTCUSD",1645364796690,0.0032,38363.0,38360.0,0.03941538]
["bitfinex","BTCUSD",1645364797392,0.349172,38361.0,38360.0,0.03941538]
["bitfinex","BTCUSD",1645364797856,0.70076986,38361.0,38360.0,0.03941538]
["bitfinex","BTCUSD",1645364798044,0.399172,38361.0,38360.0,0.03941538]
["bitfinex","BTCUSD",1645364798243,0.65386945,38361.0,38360.0,0.03941538]
["bitfinex","BTCUSD",1645364798443,0.55386945,38361.0,38360.0,0.03941538]
["bitfinex","BTCUSD",1645364798643,0.65386945,38361.0,38360.0,0.03941538]
["bitfinex","BTCUSD",1645364798844,0.30469745,38361.0,38360.0,0.03941538]
["bitfinex","BTCUSD",1645364799045,0.25469745,38361.0,38360.0,0.03941538]
["bitfinex","BTCUSD",1645364799244,0.20469745,38361.0,38360.0,0.03941538]
["bitfinex","BTCUSD",1645364799446,0.10469745,38361.0,38360.0,0.03941538]
["bitfinex","BTCUSD",1645364799847,0.50386945,38361.0,38360.0,0.04041538]
["bitfinex","BTCUSD",1645364800249,0.60386945,38361.0,38360.0,0.04041538]
["bitfinex","BTCUSD",1645364800454,0.60386945,38361.0,38360.0,0.19001553]
["bitfinex","BTCUSD",1645364800749,0.60386945,38361.0,38360.0,0.95367673]
["bitfinex","BTCUSD",1645364800948,0.60386945,38361.0,38360.0,0.95267673]
["bitfinex","BTCUSD",1645364800949,1.40086945,38361.0,38360.0,0.95267673]
["bitfinex","BTCUSD",1645364801151,1.45086945,38361.0,38360.0,0.95267673]
["bitfinex","BTCUSD",1645364801594,0.65386945,38361.0,38360.0,0.95267673]
["bitfinex","BTCUSD",1645364801791,0.65486945,38361.0,38360.0,0.95267673]
["bitfinex","BTCUSD",1645364801992,0.350172,38361.0,38360.0,0.95267673]
["bitfinex","BTCUSD",1645364802894,1.147172,38361.0,38360.0,0.95267673]
["bitfinex","BTCUSD",1645364803099,1.14714798,38361.0,38360.0,0.95267673]
["bitfinex","BTCUSD",1645364803294,1.25184543,38361.0,38360.0,0.95267673]
["bitfinex","BTCUSD",1645364804096,1.35184543,38361.0,38360.0,1.21267673]
["bitfinex","BTCUSD",1645364804496,1.45184543,38361.0,38360.0,1.21267673]
["bitfinex","BTCUSD",1645364813450,0.65484543,38361.0,38360.0,1.21267673]
["bitfinex","BTCUSD",1645364814146,1.45184543,38361.0,38360.0,1.21267673]
["bitfinex","BTCUSD",1645364815749,1.45384543,38361.0,38360.0,1.21267673]
["bitfinex","BTCUSD",1645364816592,1.45624543,38361.0,38360.0,1.21267673]
["bitfinex","BTCUSD",1645364816796,1.45624543,38361.0,38360.0,1.21257421]
["bitfinex","BTCUSD",1645364816995,1.45424543,38361.0,38360.0,1.17326135]
["bitfinex","BTCUSD",1645364817194,1.45424543,38361.0,38360.0,1.21257421]
["bitfinex","BTCUSD",1645364820949,0.65724543,38361.0,38360.0,1.21257421]
["bitfinex","BTCUSD",1645364821349,0.55254798,38361.0,38360.0,1.21257421]
["bitfinex","BTCUSD",1645364821750,0.55354798,38361.0,38360.0,1.21257421]
["bitfinex","BTCUSD",1645364823050,0.55254798,38361.0,38360.0,1.21257421]
["bitfinex","BTCUSD",1645364823891,0.55454798,38361.0,38360.0,1.21257421]
["bitfinex","BTCUSD",1645364825092,0.55254798,38361.0,38360.0,1.21257421]
["bitfinex","BTCUSD",1645364825893,0.55454798,38361.0,38360.0,1.21257421]
["bitfinex","BTCUSD",1645364826495,1.346172,38358.0,38337.0,2.59509113]
["bitfinex","BTCUSD",1645364826702,1.85,38359.0,38326.0,0.27628208]
["bitfinex","BTCUSD",1645364826703,1.146172,38345.0,38326.0,0.27628208]
["bitfinex","BTCUSD",1645364826901,1.146172,38345.0,38324.0,0.1183]
["bitfinex","BTCUSD",1645364826902,0.10260639,38340.0,38324.0,0.1183]
["bitfinex","BTCUSD",1645364827099,0.1,38337.0,38324.0,0.1183]
["bitfinex","BTCUSD",1645364827400,0.1,38337.0,38319.0,0.6086]
["bitfinex","BTCUSD",1645364827401,0.14272861,38325.0,38319.0,0.6086]
["bitfinex","BTCUSD",1645364827652,0.14272861,38325.0,38319.0,0.385]
["bitfinex","BTCUSD",1645364827653,0.49155274,38325.0,38319.0,0.385]
["bitfinex","BTCUSD",1645364827951,0.49155274,38325.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364827952,0.349172,38324.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364828155,1.74128704,38325.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364828156,1.85658904,38325.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364828349,1.85658904,38325.0,38312.0,0.1]
["bitfinex","BTCUSD",1645364828350,0.00260639,38323.0,38312.0,0.1]
["bitfinex","BTCUSD",1645364829349,0.00260639,38323.0,38311.0,0.12]
["bitfinex","BTCUSD",1645364830350,0.00260639,38323.0,38315.0,0.00017042]
["bitfinex","BTCUSD",1645364831398,0.00260639,38323.0,38311.0,0.12]
["bitfinex","BTCUSD",1645364831602,0.50260639,38323.0,38317.0,0.00017041]
["bitfinex","BTCUSD",1645364831797,0.60260639,38323.0,38317.0,0.00017041]
["bitfinex","BTCUSD",1645364832707,0.60133833,38323.0,38318.0,0.00017041]
["bitfinex","BTCUSD",1645364832906,0.6,38323.0,38318.0,0.00017041]
["bitfinex","BTCUSD",1645364833102,0.10134715,38323.0,38318.0,0.00017041]
["bitfinex","BTCUSD",1645364833300,0.51055386,38324.0,38318.0,0.00017041]
["bitfinex","BTCUSD",1645364833500,0.44999644,38324.0,38318.0,0.00017041]
["bitfinex","BTCUSD",1645364833700,0.51499534,38324.0,38312.0,0.0086]
["bitfinex","BTCUSD",1645364833901,0.51499534,38324.0,38319.0,0.0001704]
["bitfinex","BTCUSD",1645364834502,0.63029734,38324.0,38319.0,0.0001704]
["bitfinex","BTCUSD",1645364834902,0.35059188,38323.0,38312.0,0.0086]
["bitfinex","BTCUSD",1645364835164,0.36515085,38317.0,38312.0,0.0086]
["bitfinex","BTCUSD",1645364835365,0.36515085,38317.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364835366,0.69916844,38316.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364835569,0.349172,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364835763,0.449172,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364835962,0.79916844,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364836164,0.84916844,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364836365,1.69616844,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364836561,1.85450267,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364836766,1.12250157,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364836963,0.96416734,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364837164,1.54999644,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364837462,1.1,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364837664,1.1649989,38312.0,38311.0,0.28]
["bitfinex","BTCUSD",1645364837865,1.201,38312.0,38311.0,0.28]
["bitfinex","BTCUSD",1645364838164,1.2659989,38312.0,38311.0,0.28]
["bitfinex","BTCUSD",1645364838363,1.201,38312.0,38311.0,0.28]
["bitfinex","BTCUSD",1645364838564,0.7659989,38312.0,38311.0,0.28]
["bitfinex","BTCUSD",1645364838793,0.7659989,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364838997,1.347172,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364839297,1.4111709,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364839694,2.4111709,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364839894,2.4121709,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645364840094,2.4121709,38312.0,38302.0,0.00022851]
["bitfinex","BTCUSD",1645364840095,0.797,38310.0,38302.0,0.00022851]
["bitfinex","BTCUSD",1645364840296,0.797,38310.0,38301.0,0.02022851]
["bitfinex","BTCUSD",1645364840297,0.065336,38308.0,38301.0,0.02022851]
["bitfinex","BTCUSD",1645364840495,0.06231502,38308.0,38301.0,0.02022851]
["bitfinex","BTCUSD",1645364840698,0.56231502,38308.0,38301.0,0.02022851]
["bitfinex","BTCUSD",1645364840895,0.34845034,38307.0,38301.0,0.02022851]
["bitfinex","BTCUSD",1645364841096,0.30126895,38304.0,38301.0,0.02022851]
["bitfinex","BTCUSD",1645364841296,0.33532124,38305.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364843644,0.68449324,38305.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364844451,0.74949214,38305.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364844645,0.33532124,38305.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364844846,0.40032014,38305.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364845245,0.33532124,38305.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364845445,0.68449324,38305.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364845646,0.349172,38305.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364845845,0.001,38305.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364847098,0.55,38306.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364847294,0.6149989,38306.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364847699,0.8997176,38306.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364847896,0.9647165,38306.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364848098,0.6149989,38306.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364848596,0.8997176,38306.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364848795,0.6149989,38306.0,38304.0,0.29043175]
["bitfinex","BTCUSD",1645364849005,0.6149989,38306.0,38304.0,0.39043175]
["bitfinex","BTCUSD",1645364849195,0.55,38306.0,38304.0,0.39043175]
["bitfinex","BTCUSD",1645364849396,0.1149989,38306.0,38304.0,0.39043175]
["bitfinex","BTCUSD",1645364849600,0.05,38306.0,38304.0,0.39043175]
["bitfinex","BTCUSD",1645364849796,0.10590973,38309.0,38304.0,0.39043175]
["bitfinex","BTCUSD",1645364850049,0.10590973,38309.0,38304.0,0.39066026]
["bitfinex","BTCUSD",1645364850050,0.5,38308.0,38304.0,0.39066026]
["bitfinex","BTCUSD",1645364850245,0.349172,38307.0,38304.0,0.39066026]
["bitfinex","BTCUSD",1645364850445,0.5,38308.0,38304.0,0.39066026]
["bitfinex","BTCUSD",1645364850644,1.0,38308.0,38304.0,0.39043175]
["bitfinex","BTCUSD",1645364850849,1.0,38308.0,38304.0,0.39060138]
["bitfinex","BTCUSD",1645364851144,0.05,38307.0,38304.0,0.39060138]
["bitfinex","BTCUSD",1645364851344,0.05,38306.0,38304.0,0.39060138]
["bitfinex","BTCUSD",1645364851745,0.05,38306.0,38304.0,0.39043175]
["bitfinex","BTCUSD",1645364852549,0.5,38308.0,38304.0,0.39043175]
["bitfinex","BTCUSD",1645364852748,0.6,38308.0,38304.0,0.39066026]
["bitfinex","BTCUSD",1645364853148,0.84927032,38317.0,38304.0,0.39060138]
["bitfinex","BTCUSD",1645364853349,0.84927032,38317.0,38305.0,0.0087]
["bitfinex","BTCUSD",1645364853350,0.5,38317.0,38305.0,0.0087]
["bitfinex","BTCUSD",1645364854194,0.34927032,38316.0,38305.0,0.0087]
["bitfinex","BTCUSD",1645364854396,1.00708225,38320.0,38305.0,0.0087]
["bitfinex","BTCUSD",1645364854397,0.34927032,38319.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364855097,0.5,38320.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364855295,0.5,38320.0,38306.0,2.05393206]
["bitfinex","BTCUSD",1645364855495,0.5,38320.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364855696,0.05,38319.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364855897,0.1,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364856498,0.1,38318.0,38306.0,2.05393206]
["bitfinex","BTCUSD",1645364856697,0.1,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364857748,0.1,38318.0,38306.0,2.05393206]
["bitfinex","BTCUSD",1645364857947,0.1,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364858551,0.44927032,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364858748,0.1,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364858949,0.1,38318.0,38306.0,2.05393206]
["bitfinex","BTCUSD",1645364859150,0.44927032,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364859351,0.1,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364860151,0.5,38317.0,38306.0,2.05393206]
["bitfinex","BTCUSD",1645364860350,0.5,38317.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364861291,0.5,38317.0,38307.0,0.1]
["bitfinex","BTCUSD",1645364861494,0.5,38317.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364862395,0.398,38317.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364862602,0.398,38317.0,38306.0,2.05393206]
["bitfinex","BTCUSD",1645364862796,0.398,38317.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364863698,0.398,38317.0,38306.0,2.05393206]
["bitfinex","BTCUSD",1645364863899,0.34854578,38317.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364864099,0.1,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364864398,0.6,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364865048,0.6,38318.0,38306.0,2.05393206]
["bitfinex","BTCUSD",1645364865249,0.6,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364866144,0.6,38318.0,38306.0,2.05393206]
["bitfinex","BTCUSD",1645364866345,0.6,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364866946,0.6,38318.0,38310.0,0.1]
["bitfinex","BTCUSD",1645364867145,0.6,38318.0,38310.0,0.1659707]
["bitfinex","BTCUSD",1645364867345,0.6,38318.0,38310.0,0.165289]
["bitfinex","BTCUSD",1645364868145,0.6,38318.0,38310.0,0.065289]
["bitfinex","BTCUSD",1645364869399,0.6,38318.0,38310.0,0.06603517]
["bitfinex","BTCUSD",1645364869699,0.6,38318.0,38309.0,0.05228206]
["bitfinex","BTCUSD",1645364869901,0.1,38318.0,38309.0,0.05228206]
["bitfinex","BTCUSD",1645364870702,0.0027,38310.0,38309.0,0.05228206]
["bitfinex","BTCUSD",1645364871301,0.3472834,38317.0,38312.0,0.00539999]
["bitfinex","BTCUSD",1645364871504,0.1,38318.0,38312.0,0.00539999]
["bitfinex","BTCUSD",1645364874546,0.1,38318.0,38310.0,0.59713804]
["bitfinex","BTCUSD",1645364874746,0.1,38318.0,38310.0,0.49528021]
["bitfinex","BTCUSD",1645364880151,0.1,38318.0,38308.0,0.05245167]
["bitfinex","BTCUSD",1645364880152,0.10137354,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364880351,0.44794088,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364880553,0.94656734,38318.0,38306.0,2.05393206]
["bitfinex","BTCUSD",1645364880751,0.6,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364881852,0.6,38318.0,38306.0,2.05393206]
["bitfinex","BTCUSD",1645364882052,0.6,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364883053,0.6,38318.0,38306.0,2.10621412]
["bitfinex","BTCUSD",1645364883255,0.6,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364884098,0.6,38318.0,38306.0,2.05393206]
["bitfinex","BTCUSD",1645364884296,0.6,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364885398,0.6,38318.0,38306.0,2.15393206]
["bitfinex","BTCUSD",1645364885599,0.6,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364886600,0.6,38318.0,38307.0,0.05228206]
["bitfinex","BTCUSD",1645364886800,0.6,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364888944,0.6,38318.0,38307.0,0.05228206]
["bitfinex","BTCUSD",1645364889146,0.6,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364889545,0.6,38318.0,38308.0,0.05245167]
["bitfinex","BTCUSD",1645364890245,0.6,38318.0,38306.0,2.20393206]
["bitfinex","BTCUSD",1645364890446,0.6,38318.0,38308.0,0.05245167]
["bitfinex","BTCUSD",1645364890645,0.6,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364892604,0.6,38318.0,38306.0,2.20393206]
["bitfinex","BTCUSD",1645364892805,0.1,38318.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364893209,0.34656734,38317.0,38308.0,0.00138112]
["bitfinex","BTCUSD",1645364893406,0.34656734,38319.0,38308.0,0.00016961]
["bitfinex","BTCUSD",1645364893709,0.34656734,38319.0,38306.0,2.20393206]
["bitfinex","BTCUSD",1645364893905,0.94656734,38319.0,38306.0,2.20393206]
["bitfinex","BTCUSD",1645364894307,0.37811021,38314.0,38306.0,2.20393206]
["bitfinex","BTCUSD",1645364896051,0.37811021,38314.0,38306.0,2.15393206]
["bitfinex","BTCUSD",1645364896258,0.37811021,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364896453,0.37811021,38314.0,38308.0,0.00016919]
["bitfinex","BTCUSD",1645364896454,0.3791071,38314.0,38308.0,0.00016919]
["bitfinex","BTCUSD",1645364897455,0.3791071,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364897656,0.3791071,38314.0,38308.0,0.00016919]
["bitfinex","BTCUSD",1645364897855,0.3791071,38314.0,38308.0,8.633e-05]
["bitfinex","BTCUSD",1645364898256,1.76783595,38311.0,38308.0,8.633e-05]
["bitfinex","BTCUSD",1645364898456,0.37811021,38314.0,38308.0,8.633e-05]
["bitfinex","BTCUSD",1645364898656,0.87811021,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364898902,0.34656734,38313.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364899099,0.87811021,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364899402,0.11554237,38311.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364899900,0.57597109,38313.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364900300,0.22940375,38313.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364900501,0.1,38313.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364900900,0.6,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364901102,0.94656734,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364901304,0.94656734,38314.0,38306.0,0.10016899]
["bitfinex","BTCUSD",1645364901509,1.07599382,38314.0,38306.0,0.10016899]
["bitfinex","BTCUSD",1645364901701,1.30161417,38314.0,38306.0,0.10016899]
["bitfinex","BTCUSD",1645364901903,0.12942648,38313.0,38306.0,0.10016899]
["bitfinex","BTCUSD",1645364902202,0.34656734,38312.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364902401,0.44656734,38312.0,38306.0,0.10016899]
["bitfinex","BTCUSD",1645364903450,0.44656734,38312.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364903651,0.44656734,38312.0,38306.0,0.10016899]
["bitfinex","BTCUSD",1645364904550,0.35329945,38308.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364904752,0.35329945,38308.0,38306.0,0.10016899]
["bitfinex","BTCUSD",1645364904953,0.45329945,38308.0,38306.0,0.10016899]
["bitfinex","BTCUSD",1645364905152,0.1,38308.0,38306.0,0.10016899]
["bitfinex","BTCUSD",1645364905352,0.57599382,38312.0,38306.0,0.10016899]
["bitfinex","BTCUSD",1645364905760,0.44656734,38312.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364906302,0.73022245,38312.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364908404,0.73022245,38312.0,38306.0,0.10016858]
["bitfinex","BTCUSD",1645364908805,0.1,38312.0,38306.0,0.10016858]
["bitfinex","BTCUSD",1645364909204,0.49656734,38314.0,38306.0,0.10016858]
["bitfinex","BTCUSD",1645364909409,0.39656734,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364909605,0.49656734,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364910853,0.44656734,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364913154,0.44656734,38314.0,38306.0,0.10016816]
["bitfinex","BTCUSD",1645364914097,0.51188834,38314.0,38306.0,0.10016816]
["bitfinex","BTCUSD",1645364914296,0.51188834,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364914505,0.51188834,38314.0,38306.0,0.10013032]
["bitfinex","BTCUSD",1645364914898,0.64131482,38314.0,38306.0,0.10013032]
["bitfinex","BTCUSD",1645364915100,0.51188834,38314.0,38306.0,0.10013032]
["bitfinex","BTCUSD",1645364915298,0.69131482,38314.0,38306.0,0.10013032]
["bitfinex","BTCUSD",1645364915497,0.56188834,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364915701,0.69131482,38314.0,38306.0,0.10013032]
["bitfinex","BTCUSD",1645364915900,0.56188834,38314.0,38306.0,0.10013032]
["bitfinex","BTCUSD",1645364916100,0.69131482,38314.0,38306.0,0.10013032]
["bitfinex","BTCUSD",1645364916300,0.56188834,38314.0,38306.0,0.10013032]
["bitfinex","BTCUSD",1645364916704,0.69131482,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364916903,0.64131482,38314.0,38306.0,0.10013032]
["bitfinex","BTCUSD",1645364917110,0.22942648,38314.0,38306.0,0.10013032]
["bitfinex","BTCUSD",1645364917304,0.59708518,38315.0,38306.0,0.10013032]
["bitfinex","BTCUSD",1645364917751,0.59708518,38315.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364917951,0.94365252,38315.0,38306.0,0.10013032]
["bitfinex","BTCUSD",1645364918349,0.34656734,38314.0,38306.0,0.10013032]
["bitfinex","BTCUSD",1645364918751,0.44656734,38314.0,38306.0,0.10013032]
["bitfinex","BTCUSD",1645364918951,0.44656734,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364919152,0.44656734,38314.0,38306.0,0.10013883]
["bitfinex","BTCUSD",1645364920252,0.44656734,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364920451,0.44656734,38314.0,38306.0,0.10013883]
["bitfinex","BTCUSD",1645364921500,0.44656734,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364921799,0.44656734,38314.0,38306.0,0.10013883]
["bitfinex","BTCUSD",1645364922404,0.56188834,38314.0,38306.0,0.10013883]
["bitfinex","BTCUSD",1645364922599,0.56188834,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364922802,0.56188834,38314.0,38306.0,0.10013692]
["bitfinex","BTCUSD",1645364923001,0.51188834,38314.0,38306.0,0.10013692]
["bitfinex","BTCUSD",1645364923204,0.56188834,38314.0,38306.0,0.10013692]
["bitfinex","BTCUSD",1645364923399,0.49656734,38314.0,38306.0,0.10013692]
["bitfinex","BTCUSD",1645364923600,0.44656734,38314.0,38306.0,0.10013692]
["bitfinex","BTCUSD",1645364923799,0.44590434,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364923998,0.44590434,38314.0,38306.0,0.10013692]
["bitfinex","BTCUSD",1645364925064,0.44590434,38314.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364925254,0.44590434,38314.0,38306.0,0.10013692]
["bitfinex","BTCUSD",1645364925954,0.065323,38313.0,38306.0,0.10013692]
["bitfinex","BTCUSD",1645364926153,0.34656734,38312.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364926353,0.44656734,38312.0,38306.0,0.10013735]
["bitfinex","BTCUSD",1645364926956,0.1,38312.0,38306.0,0.10013735]
["bitfinex","BTCUSD",1645364927356,0.1,38312.0,38306.0,0.1]
["bitfinex","BTCUSD",1645364927560,0.44656734,38314.0,38306.0,0.10013735]
["bitfinex","BTCUSD",1645364927756,0.42619867,38315.0,38306.0,0.10013735]
["bitfinex","BTCUSD",1645364927956,0.1,38314.0,38307.0,0.70955656]
["bitfinex","BTCUSD",1645364928156,0.34656734,38313.0,38307.0,0.70955656]
["bitfinex","BTCUSD",1645364928357,0.49428528,38313.0,38307.0,0.70955656]
["bitfinex","BTCUSD",1645364929203,0.44656734,38313.0,38307.0,0.70955656]
["bitfinex","BTCUSD",1645364929404,0.49428528,38313.0,38307.0,0.70955656]
["bitfinex","BTCUSD",1645364929605,0.349172,38312.0,38307.0,0.70955656]
["bitfinex","BTCUSD",1645364929804,0.34656734,38311.0,38307.0,0.70955656]
["bitfinex","BTCUSD",1645364930007,0.34656734,38311.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364930209,0.44656734,38311.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364930810,0.1,38311.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364931405,0.1,38313.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364931806,0.05,38314.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364932751,0.39553172,38314.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364932948,0.0096,38315.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364933149,0.1,38314.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364933348,0.0096,38315.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364936503,0.44553172,38316.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364936703,0.34553172,38316.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364936902,0.50984966,38319.0,38307.0,0.64037518]
["bitfinex","BTCUSD",1645364937306,0.50984966,38319.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364937502,0.34553172,38318.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364938703,0.44553172,38318.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364940058,0.04771794,38317.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364940253,1.82492188,38313.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364940456,1.82529658,38313.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364940853,1.82492188,38313.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364942456,0.0099,38317.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364942657,0.35543172,38317.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364942856,0.45543172,38317.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364945803,0.1099,38317.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364946406,0.0099,38317.0,38307.0,0.64009411]
["bitfinex","BTCUSD",1645364950558,0.0099,38317.0,38307.0,0.98562583]
["bitfinex","BTCUSD",1645364950959,0.0099,38317.0,38307.0,0.98596366]
["bitfinex","BTCUSD",1645364951161,0.16431794,38319.0,38307.0,0.98596366]
["bitfinex","BTCUSD",1645364951413,0.1166,38319.0,38307.0,0.98596366]
["bitfinex","BTCUSD",1645364952212,0.16431794,38319.0,38307.0,0.98562583]
["bitfinex","BTCUSD",1645364952816,0.16431794,38319.0,38307.0,0.64003144]
["bitfinex","BTCUSD",1645364953217,0.16431794,38319.0,38307.0,0.98556316]
["bitfinex","BTCUSD",1645364953419,0.16431794,38319.0,38307.0,0.64003144]
["bitfinex","BTCUSD",1645364953420,0.1166,38319.0,38307.0,0.64003144]
["bitfinex","BTCUSD",1645364953615,0.16431794,38319.0,38307.0,0.64003144]
["bitfinex","BTCUSD",1645364953815,0.16431794,38319.0,38307.0,0.98556316]
["bitfinex","BTCUSD",1645364954016,0.1166,38319.0,38307.0,0.98556316]
["bitfinex","BTCUSD",1645364954415,0.16431794,38319.0,38307.0,0.98556316]
["bitfinex","BTCUSD",1645364954616,0.16431794,38319.0,38307.0,0.64003144]
["bitfinex","BTCUSD",1645364957054,0.16431794,38319.0,38307.0,0.62860477]
["bitfinex","BTCUSD",1645364957255,0.26679287,38319.0,38307.0,0.62860477]
["bitfinex","BTCUSD",1645364959306,0.16431794,38319.0,38307.0,0.62860477]
["bitfinex","BTCUSD",1645364959808,0.16431794,38319.0,38307.0,0.97413649]
["bitfinex","BTCUSD",1645364960007,0.16431794,38319.0,38307.0,0.62860477]
["bitfinex","BTCUSD",1645364960608,0.50553513,38319.0,38307.0,0.62860477]
["bitfinex","BTCUSD",1645364960810,0.55781719,38319.0,38307.0,0.62860477]
["bitfinex","BTCUSD",1645364961608,0.55781719,38319.0,38307.0,0.62926047]
["bitfinex","BTCUSD",1645364961609,0.60553513,38319.0,38307.0,0.62926047]
["bitfinex","BTCUSD",1645364963254,0.2870987,38318.0,38307.0,0.62926047]
["bitfinex","BTCUSD",1645364965855,0.2870987,38318.0,38307.0,0.65426047]
["bitfinex","BTCUSD",1645364967104,0.26431794,38319.0,38307.0,0.65426047]
["bitfinex","BTCUSD",1645364967304,0.16431794,38319.0,38307.0,0.65426047]
["bitfinex","BTCUSD",1645364967804,0.50547037,38319.0,38307.0,0.65426047]
["bitfinex","BTCUSD",1645364968003,0.60547037,38319.0,38307.0,0.65426047]
["bitfinex","BTCUSD",1645364968405,0.26431794,38319.0,38307.0,0.65426047]
["bitfinex","BTCUSD",1645364969503,0.16431794,38319.0,38307.0,0.65426047]
["bitfinex","BTCUSD",1645364970557,0.5054897,38319.0,38307.0,0.65426047]
["bitfinex","BTCUSD",1645364970754,0.6054897,38319.0,38307.0,0.65426047]
["bitfinex","BTCUSD",1645364971759,0.7054897,38319.0,38307.0,0.65426047]
["bitfinex","BTCUSD",1645364971960,0.6554897,38319.0,38307.0,0.65426047]
["bitfinex","BTCUSD",1645364972358,0.26431794,38319.0,38307.0,0.65426047]
["bitfinex","BTCUSD",1645364972557,0.26431794,38319.0,38307.0,0.99979219]
["bitfinex","BTCUSD",1645364972756,0.16431794,38319.0,38307.0,0.65426047]
["bitfinex","BTCUSD",1645364973157,0.16431794,38319.0,38307.0,0.99979219]
["bitfinex","BTCUSD",1645364973558,0.16431794,38319.0,38307.0,1.39244868]
["bitfinex","BTCUSD",1645364974000,0.50984966,38319.0,38307.0,1.04691696]
["bitfinex","BTCUSD",1645364974404,0.60984966,38319.0,38307.0,1.04691696]
["bitfinex","BTCUSD",1645364976704,0.60984966,38319.0,38307.0,0.65426047]
["bitfinex","BTCUSD",1645364979154,0.60984966,38319.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364979755,0.56213172,38319.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364979954,0.04771794,38317.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364980155,2.64414988,38309.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364980357,2.64507745,38309.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364981056,0.04771794,38314.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364981305,0.34553172,38313.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364981807,0.1,38313.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364983010,0.50291858,38314.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364983208,0.40291858,38314.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364983505,0.50291858,38314.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364983707,0.1094,38314.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364984406,0.0094,38314.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364995658,0.00968456,38314.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364995861,0.0094,38314.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364997202,1.80085863,38310.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645364997407,1.80156587,38310.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645365000155,1.80256587,38310.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645365000354,1.90256587,38310.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645365000556,0.101,38310.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645365001454,0.001,38310.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645365001853,0.43383472,38312.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645365002055,0.1,38312.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645365002354,0.1089,38314.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645365002562,0.0089,38314.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645365002955,0.44553172,38317.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645365002956,0.1,38317.0,38307.0,0.65415905]
["bitfinex","BTCUSD",1645365003156,0.1166,38319.0,38307.0,0.65465203]
["bitfinex","BTCUSD",1645365003357,0.34553172,38318.0,38307.0,0.65465203]
["bitfinex","BTCUSD",1645365004606,0.00080382,38321.0,38307.0,0.65465203]
["bitfinex","BTCUSD",1645365004607,0.34633554,38321.0,38307.0,0.65465203]
["bitfinex","BTCUSD",1645365004806,0.44553172,38321.0,38307.0,0.65465203]
["bitfinex","BTCUSD",1645365005007,0.00080382,38321.0,38307.0,1.09722418]
["bitfinex","BTCUSD",1645365005213,0.00080382,38322.0,38307.0,0.75465203]
["bitfinex","BTCUSD",1645365005407,0.17351794,38324.0,38307.0,0.75465203]
["bitfinex","BTCUSD",1645365005408,0.34633554,38323.0,38307.0,0.75465203]
["bitfinex","BTCUSD",1645365005611,0.34633554,38323.0,38307.0,0.87385203]
["bitfinex","BTCUSD",1645365005809,0.47392129,38323.0,38307.0,0.87385203]
["bitfinex","BTCUSD",1645365006408,0.44633554,38323.0,38308.0,0.065294]
["bitfinex","BTCUSD",1645365006609,0.44633554,38323.0,38309.0,0.34314177]
["bitfinex","BTCUSD",1645365006908,0.44633554,38323.0,38309.0,0.0006557]
["bitfinex","BTCUSD",1645365007109,0.04771794,38322.0,38309.0,0.0506557]
["bitfinex","BTCUSD",1645365007310,0.34553172,38321.0,38309.0,7e-05]
["bitfinex","BTCUSD",1645365007563,0.34633554,38321.0,38309.0,7e-05]
["bitfinex","BTCUSD",1645365008361,0.04852176,38322.0,38309.0,7e-05]
["bitfinex","BTCUSD",1645365008561,0.15809763,38321.0,38309.0,7e-05]
["bitfinex","BTCUSD",1645365010063,0.7,38321.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365010461,0.91744684,38324.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365010462,0.00080382,38323.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365010663,0.00080382,38323.0,38308.0,0.40589572]
["bitfinex","BTCUSD",1645365010862,0.27351794,38324.0,38308.0,0.40629256]
["bitfinex","BTCUSD",1645365010863,0.17432176,38324.0,38308.0,0.40629256]
["bitfinex","BTCUSD",1645365011061,0.00080382,38323.0,38308.0,0.40629256]
["bitfinex","BTCUSD",1645365011308,0.29971035,38324.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365011509,0.00080382,38323.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365011708,0.29971035,38324.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365012308,0.29971035,38324.0,38308.0,0.40589572]
["bitfinex","BTCUSD",1645365013411,0.29971035,38324.0,38308.0,0.40089572]
["bitfinex","BTCUSD",1645365015259,0.2995952,38324.0,38308.0,0.40089572]
["bitfinex","BTCUSD",1645365015660,0.2995952,38324.0,38308.0,0.40130947]
["bitfinex","BTCUSD",1645365016259,0.2995952,38324.0,38308.0,0.40089572]
["bitfinex","BTCUSD",1645365016660,0.60007287,38324.0,38308.0,0.40089572]
["bitfinex","BTCUSD",1645365016861,0.70007287,38324.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365017460,0.00067174,38323.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365017659,0.00067174,38323.0,38308.0,0.40589472]
["bitfinex","BTCUSD",1645365017861,0.00147556,38323.0,38308.0,0.40589472]
["bitfinex","BTCUSD",1645365018065,0.00067174,38323.0,38308.0,0.40589472]
["bitfinex","BTCUSD",1645365018259,0.00147556,38323.0,38308.0,0.40589472]
["bitfinex","BTCUSD",1645365018460,0.00067174,38323.0,38308.0,0.40589472]
["bitfinex","BTCUSD",1645365018911,0.00147556,38323.0,38308.0,0.40589472]
["bitfinex","BTCUSD",1645365019109,0.00067174,38323.0,38308.0,0.40589472]
["bitfinex","BTCUSD",1645365019309,0.00147556,38323.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365019509,0.00067174,38323.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365019709,0.00147556,38323.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365019909,0.00067174,38323.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365020110,0.00147556,38323.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365020308,0.00067174,38323.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365020509,0.00147556,38323.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365020713,0.00067174,38323.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365020909,0.00147556,38323.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365021211,0.00067174,38323.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365021410,0.00147556,38323.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365021610,0.00067174,38323.0,38308.0,0.34060172]
["bitfinex","BTCUSD",1645365021910,0.00067174,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365022110,0.00147556,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365022309,0.00067174,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365022560,0.00147556,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365022762,0.00067174,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365023060,0.00147556,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365023267,0.00067174,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365023462,0.04771794,38322.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365023659,0.04852176,38322.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365024461,0.00080382,38322.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365024660,0.00147556,38323.0,38308.0,0.39589672]
["bitfinex","BTCUSD",1645365024862,0.00067174,38323.0,38308.0,0.39589672]
["bitfinex","BTCUSD",1645365025059,0.00147556,38323.0,38308.0,0.39589672]
["bitfinex","BTCUSD",1645365025259,0.00067174,38323.0,38308.0,0.39589672]
["bitfinex","BTCUSD",1645365025462,0.00147556,38323.0,38308.0,0.39589672]
["bitfinex","BTCUSD",1645365026161,0.00147556,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365027509,0.00062574,38321.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365028111,0.00142956,38321.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365028309,0.00062574,38321.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365030759,0.00062574,38321.0,38308.0,0.39589672]
["bitfinex","BTCUSD",1645365031962,0.00062574,38321.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365032765,0.00142895,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365033066,0.00062513,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365033266,0.00142895,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365033464,0.00062513,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365033919,0.00142895,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365034122,0.00062513,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365034321,0.00142895,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365034520,0.00062513,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365034719,0.00142895,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365034920,0.00062513,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365035120,0.00142895,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365035419,0.00062513,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365036123,0.00142895,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365036325,0.00062513,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365036522,0.00142895,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365036723,0.00062513,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365036921,0.00142895,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365037123,0.00062513,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365037323,0.00142895,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365037562,0.00062513,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365037761,0.00142895,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365037957,0.00062513,38323.0,38308.0,0.33060172]
["bitfinex","BTCUSD",1645365038158,0.65881569,38324.0,38309.0,1.2]
["bitfinex","BTCUSD",1645365038159,0.65589361,38324.0,38309.0,1.2]
["bitfinex","BTCUSD",1645365038357,0.65589361,38324.0,38309.0,1.2512426]
["bitfinex","BTCUSD",1645365038558,0.65589361,38324.0,38309.0,1.3012426]
["bitfinex","BTCUSD",1645365038758,0.04771794,38323.0,38309.0,1.3012426]
["bitfinex","BTCUSD",1645365040659,0.04771794,38323.0,38310.0,0.34553172]
["bitfinex","BTCUSD",1645365040860,0.04771794,38323.0,38309.0,1.2012426]
["bitfinex","BTCUSD",1645365041315,0.65589361,38324.0,38310.0,0.34553172]
["bitfinex","BTCUSD",1645365041517,0.34895518,38324.0,38310.0,0.34582052]
["bitfinex","BTCUSD",1645365042014,0.24895518,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365042215,0.34895518,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365043218,0.00069867,38322.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365047962,0.55663171,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365048161,0.24960329,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365048360,0.65661171,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365049210,0.34960329,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365049417,0.24960329,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365049610,0.65667231,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365049812,0.34960329,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365051011,0.24960329,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365051213,0.34960329,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365055068,0.24960329,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365055267,0.34960329,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365055481,0.34460329,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365057511,0.24460329,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365057713,0.34460329,38324.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365058214,0.01,38323.0,38311.0,0.0093]
["bitfinex","BTCUSD",1645365059213,0.438195,38311.0,38310.0,0.39553172]
["bitfinex","BTCUSD",1645365059415,0.70042808,38322.0,38313.0,0.1533972]
["bitfinex","BTCUSD",1645365059616,0.01,38323.0,38313.0,0.1533972]
["bitfinex","BTCUSD",1645365061866,0.36675685,38323.0,38314.0,0.0073]
["bitfinex","BTCUSD",1645365062267,2.48132327,38316.0,38314.0,0.0073]
["bitfinex","BTCUSD",1645365062666,2.48132327,38316.0,38313.0,0.1533972]
["bitfinex","BTCUSD",1645365062866,0.15771794,38323.0,38313.0,0.1533972]
["bitfinex","BTCUSD",1645365063366,0.3666435,38323.0,38313.0,0.1533972]
["bitfinex","BTCUSD",1645365063814,0.4666435,38323.0,38313.0,0.1533972]
["bitfinex","BTCUSD",1645365064612,0.15771794,38323.0,38313.0,0.1533972]
["bitfinex","BTCUSD",1645365064815,0.05771794,38323.0,38313.0,0.1533972]
["bitfinex","BTCUSD",1645365066415,0.36674985,38323.0,38313.0,0.1533972]
["bitfinex","BTCUSD",1645365066816,0.46674985,38323.0,38313.0,0.1533972]
["bitfinex","BTCUSD",1645365067216,0.45674985,38323.0,38313.0,0.1533972]
["bitfinex","BTCUSD",1645365067867,0.50674985,38323.0,38313.0,0.1533972]
["bitfinex","BTCUSD",1645365068268,0.50674985,38323.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365068872,0.349172,38315.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365069272,0.449172,38315.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365069669,0.74425046,38314.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365070073,0.84425046,38314.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365070470,0.84525046,38314.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365070972,0.8929684,38314.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365071415,0.5437964,38314.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365071618,0.8919684,38314.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365072018,0.49688994,38314.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365073222,0.14771794,38314.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365073418,0.04771794,38314.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365073617,0.43759209,38317.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365073818,0.349172,38316.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365074220,0.449172,38316.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365074522,0.349172,38315.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365074720,0.1,38316.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365074920,0.1,38315.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365075171,0.095,38316.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365075968,0.04771794,38317.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365076368,0.08573387,38320.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365076768,0.04771794,38322.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365077368,0.30955147,38321.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365077569,0.05751794,38322.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365078470,0.05751794,38322.0,38313.0,0.2553972]
["bitfinex","BTCUSD",1645365079117,0.30930655,38321.0,38313.0,0.2553972]
["bitfinex","BTCUSD",1645365079518,0.05751794,38322.0,38313.0,0.2553972]
["bitfinex","BTCUSD",1645365080318,0.05751794,38322.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365080521,0.05851794,38322.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365080717,0.3092866,38321.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365080920,0.30928658,38321.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365081321,0.39688994,38320.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365081523,0.30903267,38319.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365081918,0.349172,38318.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365082218,0.349172,38317.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365082419,0.449172,38317.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365082667,0.1,38317.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365083468,0.39688994,38316.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365083671,0.29460683,38314.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365084568,0.001,38314.0,38313.0,0.2533972]
["bitfinex","BTCUSD",1645365084771,0.001,38314.0,38313.0,0.21741055]
["bitfinex","BTCUSD",1645365085772,0.39912229,38315.0,38313.0,0.21741055]
["bitfinex","BTCUSD",1645365086069,0.1,38315.0,38313.0,0.21741055]
["bitfinex","BTCUSD",1645365086519,0.1,38315.0,38313.0,0.21941055]
["bitfinex","BTCUSD",1645365087119,0.04771794,38319.0,38313.0,0.21941055]
["bitfinex","BTCUSD",1645365087726,0.04771794,38319.0,38313.0,0.21741055]
["bitfinex","BTCUSD",1645365088324,0.04771794,38319.0,38313.0,0.22041055]
["bitfinex","BTCUSD",1645365088523,1.146172,38318.0,38313.0,0.22041055]
["bitfinex","BTCUSD",1645365088723,0.04771794,38314.0,38313.0,0.22041055]
["bitfinex","BTCUSD",1645365088922,0.39688994,38314.0,38313.0,0.22041055]
["bitfinex","BTCUSD",1645365089323,0.49688994,38314.0,38313.0,0.22041055]
["bitfinex","BTCUSD",1645365089523,0.14771794,38314.0,38313.0,0.22041055]
["bitfinex","BTCUSD",1645365089722,0.14771794,38314.0,38313.0,0.21741055]
["bitfinex","BTCUSD",1645365090166,0.49688994,38314.0,38313.0,0.21741055]
["bitfinex","BTCUSD",1645365090368,0.49788994,38314.0,38313.0,0.21741055]
["bitfinex","BTCUSD",1645365090866,0.81005802,38314.0,38313.0,0.21741055]
["bitfinex","BTCUSD",1645365091266,0.49788994,38314.0,38313.0,0.21741055]
["bitfinex","BTCUSD",1645365091665,0.49688994,38314.0,38313.0,0.21741055]
["bitfinex","BTCUSD",1645365094616,0.14771794,38314.0,38313.0,0.21741055]
["bitfinex","BTCUSD",1645365094818,0.39688994,38314.0,38313.0,0.19552855]
["bitfinex","BTCUSD",1645365095216,0.49688994,38314.0,38313.0,0.19552855]
["bitfinex","BTCUSD",1645365095820,0.449172,38314.0,38313.0,0.19552855]
["bitfinex","BTCUSD",1645365096019,0.14771794,38314.0,38313.0,0.18374873]
["bitfinex","BTCUSD",1645365096417,0.04771794,38314.0,38313.0,0.18374873]
["bitfinex","BTCUSD",1645365096918,0.41119816,38317.0,38313.0,0.18374873]
["bitfinex","BTCUSD",1645365096919,0.18573387,38317.0,38313.0,0.18374873]
["bitfinex","BTCUSD",1645365097118,0.04771794,38316.0,38313.0,0.18374873]
["bitfinex","BTCUSD",1645365097318,0.05,38316.0,38313.0,0.18374873]
["bitfinex","BTCUSD",1645365097578,0.349172,38315.0,38313.0,0.18374873]
["bitfinex","BTCUSD",1645365097769,0.1,38315.0,38313.0,0.18374873]
["bitfinex","BTCUSD",1645365097968,0.1,38315.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365098970,0.05079578,38317.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365099271,0.05,38316.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365099470,0.04771794,38315.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365099870,0.31119695,38316.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365100071,0.05,38317.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365100271,0.08573387,38317.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365100875,0.31121412,38316.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365101315,0.46121412,38316.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365101915,0.19771794,38316.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365102315,0.13573387,38317.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365102515,0.94779578,38318.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365102719,0.08573387,38317.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365102916,0.04771794,38315.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365103119,0.00193056,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365106074,0.0496485,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365106470,0.0506485,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365106670,0.00293056,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365107271,0.0506485,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365107470,0.00293056,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365108070,0.00169302,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365108270,0.00069302,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365109119,0.04841096,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365109321,0.34986502,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365109521,0.39758296,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365109721,0.49758296,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365110521,0.45086502,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365110721,0.10169302,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365110922,0.00169302,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365111922,0.00069302,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365113472,0.34986502,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365113975,0.44986502,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365114372,0.10069302,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365114573,0.10169302,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365114773,0.35086502,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365115073,0.45086502,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365115874,0.10069302,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365116075,0.44986502,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365116325,0.10069302,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365116927,0.44986502,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365117126,0.10069302,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365117528,0.34986502,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365117930,0.10069302,38314.0,38313.0,0.17824873]
["bitfinex","BTCUSD",1645365118528,0.44986502,38314.0,38313.0,0.17814343]
["bitfinex","BTCUSD",1645365119531,0.10069302,38314.0,38313.0,0.17814343]
["bitfinex","BTCUSD",1645365119937,0.00069302,38314.0,38313.0,0.17814343]
["bitfinex","BTCUSD",1645365121572,0.00069302,38314.0,38313.0,0.52343383]
["bitfinex","BTCUSD",1645365121783,0.00069302,38314.0,38313.0,0.17814343]
["bitfinex","BTCUSD",1645365122670,0.00064352,38317.0,38313.0,0.17814343]
["bitfinex","BTCUSD",1645365124328,0.04415724,38321.0,38313.0,0.17814343]
["bitfinex","BTCUSD",1645365127783,0.00064483,38316.0,38313.0,0.17814343]
["bitfinex","BTCUSD",1645365133027,0.0450269,38321.0,38313.0,0.17814343]
["bitfinex","BTCUSD",1645365138680,0.00086966,38321.0,38313.0,0.17814343]
["bitfinex","BTCUSD",1645365138929,0.04415724,38319.0,38313.0,0.17814343]
["bitfinex","BTCUSD",1645365139127,0.00086966,38321.0,38313.0,0.17814343]
["bitfinex","BTCUSD",1645365141030,0.00086966,38321.0,38313.0,0.1]
["bitfinex","BTCUSD",1645365143279,0.0450269,38321.0,38313.0,0.1]
["bitfinex","BTCUSD",1645365143479,0.3452904,38320.0,38313.0,0.1]
["bitfinex","BTCUSD",1645365143878,0.4452904,38320.0,38313.0,0.1]
["bitfinex","BTCUSD",1645365144579,0.1,38320.0,38313.0,0.1]
["bitfinex","BTCUSD",1645365144780,0.0450269,38321.0,38313.0,0.1]
["bitfinex","BTCUSD",1645365144979,0.3452904,38320.0,38313.0,0.1]
["bitfinex","BTCUSD",1645365145383,0.4452904,38320.0,38313.0,0.1]
["bitfinex","BTCUSD",1645365145579,0.1,38320.0,38313.0,0.1]
["bitfinex","BTCUSD",1645365146081,0.1,38320.0,38313.0,0.09989293]
["bitfinex","BTCUSD",1645365146326,0.0450269,38321.0,38313.0,0.09989293]
["bitfinex","BTCUSD",1645365147325,0.00087334,38319.0,38313.0,0.09989293]
["bitfinex","BTCUSD",1645365154331,0.45,38318.0,38308.0,0.11693513]
["bitfinex","BTCUSD",1645365154527,0.45,38318.0,38308.0,0.16693513]
["bitfinex","BTCUSD",1645365155128,0.00087334,38319.0,38308.0,0.16693513]
["bitfinex","BTCUSD",1645365156928,0.00087334,38319.0,38309.0,0.0012]
["bitfinex","BTCUSD",1645365157329,0.00096833,38317.0,38309.0,0.0012]
["bitfinex","BTCUSD",1645365159106,5.00137354,38314.0,38309.0,0.0012]
["bitfinex","BTCUSD",1645365159908,5.00137354,38314.0,38309.0,0.1012]
["bitfinex","BTCUSD",1645365161208,5.00137354,38314.0,38309.0,0.0012]
["bitfinex","BTCUSD",1645365165184,5.0,38314.0,38309.0,0.0012]
["bitfinex","BTCUSD",1645365172882,5.00070727,38314.0,38309.0,0.0012]
["bitfinex","BTCUSD",1645365173084,5.0,38314.0,38309.0,0.0012]
["bitfinex","BTCUSD",1645365176088,5.0845,38314.0,38309.0,0.0012]
["bitfinex","BTCUSD",1645365178234,2.00519007,38312.0,38309.0,0.0012]
["bitfinex","BTCUSD",1645365178434,2.00656361,38312.0,38309.0,0.0012]
["bitfinex","BTCUSD",1645365178635,0.00137354,38312.0,38309.0,0.0012]
["bitfinex","BTCUSD",1645365178935,5.0845,38314.0,38309.0,0.0012]
["bitfinex","BTCUSD",1645365180483,5.0845,38314.0,38309.0,0.00108805]
["bitfinex","BTCUSD",1645365185936,5.08476457,38314.0,38309.0,0.00108805]
["bitfinex","BTCUSD",1645365186335,5.0845,38314.0,38309.0,0.00108805]
["bitfinex","BTCUSD",1645365190084,0.13659214,38312.0,38309.0,0.00108805]
["bitfinex","BTCUSD",1645365190284,0.3445647,38311.0,38309.0,0.00108805]
["bitfinex","BTCUSD",1645365190485,0.3445647,38311.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365190685,0.3438347,38311.0,38307.0,0.65350335]
["bitfinex","BTCUSD",1645365191331,0.66747762,38311.0,38307.0,0.65350335]
["bitfinex","BTCUSD",1645365192735,0.32291292,38311.0,38307.0,0.65350335]
["bitfinex","BTCUSD",1645365194332,0.3445647,38313.0,38307.0,0.65350335]
["bitfinex","BTCUSD",1645365194535,5.0845,38314.0,38307.0,0.65350335]
["bitfinex","BTCUSD",1645365194734,5.0845,38314.0,38308.0,0.0653]
["bitfinex","BTCUSD",1645365195091,5.0845,38314.0,38308.0,0.06553508]
["bitfinex","BTCUSD",1645365195382,5.2087411,38314.0,38308.0,0.06553508]
["bitfinex","BTCUSD",1645365195582,0.3445647,38313.0,38308.0,0.00023508]
["bitfinex","BTCUSD",1645365195781,0.3445647,38313.0,38307.0,0.65350335]
["bitfinex","BTCUSD",1645365195982,0.3445647,38313.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365196281,5.0845,38314.0,38307.0,0.71904043]
["bitfinex","BTCUSD",1645365196882,0.3445647,38313.0,38307.0,0.65350335]
["bitfinex","BTCUSD",1645365197082,0.3445647,38313.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365197482,5.0845,38314.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365197883,5.0845,38314.0,38307.0,0.71904043]
["bitfinex","BTCUSD",1645365198083,5.0845,38314.0,38307.0,0.71880535]
["bitfinex","BTCUSD",1645365198283,0.3445647,38313.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365198584,5.22435869,38314.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365199232,5.22435869,38314.0,38307.0,0.65350335]
["bitfinex","BTCUSD",1645365199534,0.3445647,38313.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365200433,0.3445647,38313.0,38307.0,0.65350335]
["bitfinex","BTCUSD",1645365200632,0.3445647,38313.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365201234,5.26851593,38314.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365201532,0.3445647,38313.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365201734,5.32435869,38314.0,38307.0,0.65350335]
["bitfinex","BTCUSD",1645365201933,5.22435869,38314.0,38307.0,0.71904043]
["bitfinex","BTCUSD",1645365202132,5.1845,38314.0,38307.0,0.71904043]
["bitfinex","BTCUSD",1645365202782,5.1845,38314.0,38307.0,0.71880535]
["bitfinex","BTCUSD",1645365202980,5.1845,38314.0,38307.0,0.71904043]
["bitfinex","BTCUSD",1645365203978,5.1845,38314.0,38307.0,0.71880535]
["bitfinex","BTCUSD",1645365204178,5.1845,38314.0,38307.0,0.71904043]
["bitfinex","BTCUSD",1645365205284,5.1845,38314.0,38307.0,0.71880535]
["bitfinex","BTCUSD",1645365205480,5.1845,38314.0,38307.0,0.71904043]
["bitfinex","BTCUSD",1645365205680,5.1845,38314.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365205881,0.3445647,38313.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365206529,0.3445647,38313.0,38307.0,0.65350335]
["bitfinex","BTCUSD",1645365206728,0.3445647,38313.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365206930,5.1845,38314.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365207530,5.0845,38314.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365207733,5.0845,38314.0,38307.0,0.65350335]
["bitfinex","BTCUSD",1645365208041,5.0845,38314.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365208630,0.3445647,38313.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365208830,0.3445647,38313.0,38307.0,0.65350335]
["bitfinex","BTCUSD",1645365209031,0.3445647,38313.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365210089,0.3445647,38313.0,38307.0,0.65350335]
["bitfinex","BTCUSD",1645365210282,0.3445647,38313.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365211282,0.3445647,38313.0,38307.0,0.65350335]
["bitfinex","BTCUSD",1645365211484,0.3445647,38313.0,38307.0,0.65373843]
["bitfinex","BTCUSD",1645365212082,0.3445647,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365212484,0.3445647,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365212685,0.3445647,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365213586,0.3445647,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365213833,0.3445647,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365214033,5.0845,38314.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365214435,0.3445647,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365214835,0.3445647,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365215037,0.3445647,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365216041,0.3445647,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365216239,0.3445647,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365217240,0.3445647,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365217439,0.3445647,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365218283,5.0845,38314.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365218485,5.0845,38314.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365218688,5.0845,38314.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365219687,0.3445647,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365219987,5.0845,38314.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365220183,0.3445647,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365220785,0.3445647,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365220984,0.3445647,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365222134,5.0845,38314.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365222336,5.0845,38314.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365223237,5.0845,38314.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365223536,0.38872194,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365223935,0.48872194,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365224335,0.38872194,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365224535,5.0845,38314.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365224735,5.0845,38314.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365225188,0.3445647,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365225589,0.3445647,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365225889,0.3445647,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365226893,0.38872194,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365227091,0.48872194,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365227992,0.48872194,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365228192,0.48872194,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365229239,0.48872194,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365229434,0.48872194,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365230435,0.48872194,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365230636,0.48872194,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365231636,0.48872194,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365231840,0.48872194,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365232594,0.1,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365232787,0.4445647,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365232986,0.3445647,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365233188,0.4445647,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365233986,0.4445647,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365234187,0.4445647,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365235187,0.4445647,38313.0,38307.0,0.65338859]
["bitfinex","BTCUSD",1645365235387,0.4445647,38313.0,38307.0,0.65362367]
["bitfinex","BTCUSD",1645365236334,0.4445647,38313.0,38307.0,0.65292617]
["bitfinex","BTCUSD",1645365236535,0.4445647,38313.0,38307.0,0.65269109]
["bitfinex","BTCUSD",1645365236835,0.4445647,38313.0,38307.0,0.65292617]
["bitfinex","BTCUSD",1645365237641,0.4445647,38313.0,38307.0,0.65269109]
["bitfinex","BTCUSD",1645365237838,0.4445647,38313.0,38307.0,0.65292617]
["bitfinex","BTCUSD",1645365238838,0.4445647,38313.0,38307.0,0.65269109]
["bitfinex","BTCUSD",1645365239138,0.4445647,38313.0,38307.0,0.65292617]
["bitfinex","BTCUSD",1645365240191,0.04415724,38310.0,38307.0,0.65269109]
["bitfinex","BTCUSD",1645365240390,0.04415724,38310.0,38307.0,0.65292617]
["bitfinex","BTCUSD",1645365240589,0.04380176,38310.0,38307.0,0.65269109]
["bitfinex","BTCUSD",1645365241088,0.4445647,38312.0,38307.0,0.65269109]
["bitfinex","BTCUSD",1645365241489,0.4445647,38312.0,38307.0,0.65292617]
["bitfinex","BTCUSD",1645365241888,0.44521768,38312.0,38307.0,0.65292617]
["bitfinex","BTCUSD",1645365242492,0.44521768,38312.0,38307.0,0.65269109]
["bitfinex","BTCUSD",1645365242791,0.44521768,38312.0,38307.0,0.65292617]
["bitfinex","BTCUSD",1645365243392,0.04380176,38311.0,38307.0,0.65292617]
["bitfinex","BTCUSD",1645365243591,0.04380176,38311.0,38307.0,0.65269109]
["bitfinex","BTCUSD",1645365243835,0.3445647,38310.0,38307.0,0.65269109]
["bitfinex","BTCUSD",1645365244036,0.34521768,38310.0,38307.0,0.65269109]
["bitfinex","BTCUSD",1645365244437,0.00065298,38310.0,38307.0,0.65269109]
["bitfinex","BTCUSD",1645365244642,0.4445647,38312.0,38307.0,0.65269109]
["bitfinex","BTCUSD",1645365245037,0.4445647,38312.0,38307.0,0.65292617]
["bitfinex","BTCUSD",1645365246040,0.4445647,38312.0,38307.0,0.65269109]
["bitfinex","BTCUSD",1645365246239,0.4445647,38312.0,38307.0,0.65292617]
["bitfinex","BTCUSD",1645365247341,0.1,38312.0,38307.0,0.65269109]
["bitfinex","BTCUSD",1645365247583,0.1,38312.0,38307.0,0.65292617]
["bitfinex","BTCUSD",1645365247784,2.0095,38313.0,38307.0,0.65292617]
["bitfinex","BTCUSD",1645365247785,2.1095,38313.0,38307.0,0.65292617]
["bitfinex","BTCUSD",1645365247986,2.0095,38313.0,38307.0,0.65292617]
["bitfinex","BTCUSD",1645365248184,2.0,38313.0,38307.0,0.71822717]
["bitfinex","BTCUSD",1645365248385,2.0,38313.0,38307.0,0.71799209]
["bitfinex","BTCUSD",1645365248584,2.0,38313.0,38307.0,0.71924202]
["bitfinex","BTCUSD",1645365248985,2.0,38313.0,38307.0,0.72624202]
["bitfinex","BTCUSD",1645365249589,2.0,38313.0,38307.0,0.72600694]
["bitfinex","BTCUSD",1645365249789,2.0,38313.0,38307.0,0.72624202]
["bitfinex","BTCUSD",1645365250185,2.0,38313.0,38307.0,0.71924202]
["bitfinex","BTCUSD",1645365250885,2.0,38313.0,38307.0,0.77600694]
["bitfinex","BTCUSD",1645365251084,2.0,38313.0,38307.0,0.77624202]
["bitfinex","BTCUSD",1645365251342,2.0,38313.0,38307.0,0.82624202]
["bitfinex","BTCUSD",1645365252146,1.40842211,38313.0,38307.0,0.82600694]
["bitfinex","BTCUSD",1645365252351,1.40842211,38313.0,38307.0,0.81822717]
["bitfinex","BTCUSD",1645365252746,1.40842211,38313.0,38307.0,0.71822717]
["bitfinex","BTCUSD",1645365252947,1.40842211,38313.0,38307.0,0.72422717]
["bitfinex","BTCUSD",1645365253345,1.40842211,38313.0,38307.0,0.72399209]
["bitfinex","BTCUSD",1645365253744,1.40842211,38313.0,38307.0,0.72422717]
["bitfinex","BTCUSD",1645365254346,1.40842211,38313.0,38307.0,0.77422717]
["bitfinex","BTCUSD",1645365254546,1.40842211,38313.0,38307.0,0.77399209]
["bitfinex","BTCUSD",1645365254745,1.40842211,38313.0,38307.0,0.76822717]
["bitfinex","BTCUSD",1645365255685,1.40842211,38313.0,38307.0,0.76799209]
["bitfinex","BTCUSD",1645365255903,1.40842211,38313.0,38307.0,0.76822717]
["bitfinex","BTCUSD",1645365256884,1.40842211,38313.0,38307.0,0.76799209]
["bitfinex","BTCUSD",1645365257087,1.40842211,38313.0,38307.0,0.76822717]
["bitfinex","BTCUSD",1645365258085,1.40842211,38313.0,38307.0,0.76799209]
["bitfinex","BTCUSD",1645365258386,1.40842211,38313.0,38307.0,0.76822717]
["bitfinex","BTCUSD",1645365259340,1.40842211,38313.0,38307.0,0.52799209]
["bitfinex","BTCUSD",1645365259540,1.40842211,38313.0,38307.0,0.52822717]
["bitfinex","BTCUSD",1645365260144,1.40892384,38313.0,38307.0,0.52822717]
["bitfinex","BTCUSD",1645365260641,1.40892384,38313.0,38307.0,0.64329309]
["bitfinex","BTCUSD",1645365260840,1.40892384,38313.0,38307.0,0.64352817]
["bitfinex","BTCUSD",1645365261040,1.40842211,38313.0,38307.0,0.64752817]
["bitfinex","BTCUSD",1645365261239,1.40842211,38313.0,38307.0,0.69752817]
["bitfinex","BTCUSD",1645365261642,1.40842211,38313.0,38307.0,0.69729309]
["bitfinex","BTCUSD",1645365261843,1.40842211,38313.0,38307.0,0.69752817]
["bitfinex","BTCUSD",1645365262890,1.40842211,38313.0,38307.0,0.70329309]
["bitfinex","BTCUSD",1645365263092,1.40842211,38313.0,38307.0,0.70352817]
["bitfinex","BTCUSD",1645365263290,1.40842211,38313.0,38308.0,2.55742885]
["bitfinex","BTCUSD",1645365263494,1.40842211,38313.0,38309.0,0.7966]
["bitfinex","BTCUSD",1645365263792,1.40842211,38313.0,38309.0,0.8966]
["bitfinex","BTCUSD",1645365264394,1.40842211,38313.0,38311.0,0.7966]
["bitfinex","BTCUSD",1645365264592,1.40842211,38313.0,38311.0,0.79732497]
["bitfinex","BTCUSD",1645365264795,1.40842211,38313.0,38311.0,0.89732497]
["bitfinex","BTCUSD",1645365265194,1.40842211,38313.0,38311.0,0.89682918]
["bitfinex","BTCUSD",1645365265792,1.40842211,38313.0,38312.0,0.05]
["bitfinex","BTCUSD",1645365266192,1.40842211,38313.0,38309.0,0.055]
["bitfinex","BTCUSD",1645365266439,1.40842211,38313.0,38309.0,0.005]
["bitfinex","BTCUSD",1645365268244,1.40842211,38313.0,38308.0,0.00023951]
["bitfinex","BTCUSD",1645365268440,1.40842211,38313.0,38307.0,0.83239219]
["bitfinex","BTCUSD",1645365269041,0.34750994,38312.0,38307.0,0.83239219]
["bitfinex","BTCUSD",1645365269242,0.34750994,38312.0,38307.0,0.5935326]
["bitfinex","BTCUSD",1645365269444,0.34797638,38312.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365270391,0.13459093,38310.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365270684,0.13546245,38310.0,38307.0,0.52799209]
["bitfinex","BTCUSD",1645365273089,0.17926421,38310.0,38307.0,0.52799209]
["bitfinex","BTCUSD",1645365273590,0.34750994,38309.0,38307.0,0.52799209]
["bitfinex","BTCUSD",1645365273836,0.13546245,38310.0,38307.0,0.52799209]
["bitfinex","BTCUSD",1645365274638,0.00087152,38310.0,38307.0,0.52799209]
["bitfinex","BTCUSD",1645365274838,0.34750994,38312.0,38307.0,0.52799209]
["bitfinex","BTCUSD",1645365275039,1.41782211,38313.0,38307.0,0.5935316]
["bitfinex","BTCUSD",1645365275241,0.34750994,38312.0,38307.0,0.5935316]
["bitfinex","BTCUSD",1645365277040,1.41782211,38313.0,38307.0,0.5935316]
["bitfinex","BTCUSD",1645365277239,1.40842211,38313.0,38307.0,0.5935316]
["bitfinex","BTCUSD",1645365277691,1.40842211,38313.0,38307.0,0.64405839]
["bitfinex","BTCUSD",1645365278894,1.40842211,38313.0,38307.0,0.69405839]
["bitfinex","BTCUSD",1645365279596,1.40842211,38313.0,38307.0,0.64405839]
["bitfinex","BTCUSD",1645365279794,1.40842211,38313.0,38307.0,0.6435316]
["bitfinex","BTCUSD",1645365282745,0.34750994,38312.0,38307.0,0.6435316]
["bitfinex","BTCUSD",1645365282944,0.34750994,38312.0,38307.0,0.5782316]
["bitfinex","BTCUSD",1645365284444,0.34750994,38312.0,38307.0,0.57814385]
["bitfinex","BTCUSD",1645365284644,0.34809175,38312.0,38307.0,0.57814385]
["bitfinex","BTCUSD",1645365286295,0.34809175,38312.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365289736,0.34750994,38312.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365289935,0.34750994,38312.0,38307.0,0.52890546]
["bitfinex","BTCUSD",1645365290235,0.34750994,38312.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365291541,0.34744072,38312.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365292135,1.40842211,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365292595,1.45222387,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365292796,1.40842211,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365292997,1.40842211,38313.0,38307.0,0.5782316]
["bitfinex","BTCUSD",1645365294798,1.40842211,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365299044,1.40842211,38313.0,38307.0,0.5332316]
["bitfinex","BTCUSD",1645365300488,1.40842211,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365301088,1.40842211,38313.0,38307.0,0.5322316]
["bitfinex","BTCUSD",1645365302489,1.40842211,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365303089,1.40842211,38313.0,38307.0,0.5322316]
["bitfinex","BTCUSD",1645365304541,1.40842211,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365305142,1.40842211,38313.0,38307.0,0.5332316]
["bitfinex","BTCUSD",1645365306341,1.40842211,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365307241,1.40842211,38313.0,38307.0,0.5322316]
["bitfinex","BTCUSD",1645365307700,1.40842211,38313.0,38307.0,0.6322316]
["bitfinex","BTCUSD",1645365308902,1.40842211,38313.0,38307.0,0.6282316]
["bitfinex","BTCUSD",1645365310404,1.40842211,38313.0,38307.0,0.5782316]
["bitfinex","BTCUSD",1645365313047,1.40842211,38313.0,38307.0,0.58215679]
["bitfinex","BTCUSD",1645365314942,1.40842211,38313.0,38307.0,0.57815679]
["bitfinex","BTCUSD",1645365315193,1.40842211,38313.0,38307.0,0.58215679]
["bitfinex","BTCUSD",1645365317795,1.40920993,38313.0,38307.0,0.58215679]
["bitfinex","BTCUSD",1645365318839,1.40920993,38313.0,38307.0,0.5322316]
["bitfinex","BTCUSD",1645365319039,1.40920993,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365319648,1.40920993,38313.0,38309.0,0.065296]
["bitfinex","BTCUSD",1645365319841,1.40842211,38313.0,38309.0,0.065296]
["bitfinex","BTCUSD",1645365321041,1.40842211,38313.0,38309.0,0.068296]
["bitfinex","BTCUSD",1645365321640,1.40842211,38313.0,38309.0,0.003]
["bitfinex","BTCUSD",1645365322898,1.40842211,38313.0,38308.0,0.00023951]
["bitfinex","BTCUSD",1645365323098,1.40920993,38313.0,38307.0,0.6282316]
["bitfinex","BTCUSD",1645365323496,1.40920993,38313.0,38308.0,0.065296]
["bitfinex","BTCUSD",1645365323697,1.40842211,38313.0,38308.0,0.06553551]
["bitfinex","BTCUSD",1645365324902,1.40842211,38313.0,38308.0,0.00023951]
["bitfinex","BTCUSD",1645365325100,1.40920993,38313.0,38307.0,0.6282316]
["bitfinex","BTCUSD",1645365327138,1.40920993,38313.0,38307.0,0.5322316]
["bitfinex","BTCUSD",1645365329339,1.40920993,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365329540,1.41021962,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365330104,0.04380176,38312.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365330294,1.41021962,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365330494,1.40920993,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365332500,1.40920993,38313.0,38307.0,0.5294742]
["bitfinex","BTCUSD",1645365334439,1.40920993,38313.0,38307.0,0.52938503]
["bitfinex","BTCUSD",1645365335139,1.40920993,38313.0,38307.0,0.53438503]
["bitfinex","BTCUSD",1645365335344,0.04380176,38312.0,38307.0,0.53438503]
["bitfinex","BTCUSD",1645365335540,0.04380176,38312.0,38307.0,0.5332316]
["bitfinex","BTCUSD",1645365335940,1.40920993,38313.0,38307.0,0.5332316]
["bitfinex","BTCUSD",1645365337039,0.04380176,38311.0,38307.0,0.5332316]
["bitfinex","BTCUSD",1645365337243,0.00078782,38312.0,38307.0,0.53299209]
["bitfinex","BTCUSD",1645365337442,1.40920993,38313.0,38307.0,0.5332316]
["bitfinex","BTCUSD",1645365338494,0.04380176,38311.0,38307.0,0.5332316]
["bitfinex","BTCUSD",1645365338694,1.40920993,38313.0,38307.0,0.5332316]
["bitfinex","BTCUSD",1645365338695,0.00078782,38312.0,38307.0,0.53299209]
["bitfinex","BTCUSD",1645365338894,1.40920993,38313.0,38307.0,0.5332316]
["bitfinex","BTCUSD",1645365339094,1.40920993,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365340298,1.40920993,38313.0,38307.0,0.52860672]
["bitfinex","BTCUSD",1645365341342,0.04380176,38312.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365341542,1.40920993,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365360394,1.40920993,38313.0,38307.0,0.5782316]
["bitfinex","BTCUSD",1645365360797,1.40920993,38313.0,38308.0,0.00075603]
["bitfinex","BTCUSD",1645365360994,1.40920993,38313.0,38308.0,0.00099554]
["bitfinex","BTCUSD",1645365360995,1.40842211,38313.0,38308.0,0.00099554]
["bitfinex","BTCUSD",1645365364944,1.40842211,38313.0,38308.0,0.00023951]
["bitfinex","BTCUSD",1645365365145,1.40920993,38313.0,38307.0,0.5782316]
["bitfinex","BTCUSD",1645365367346,1.40920993,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365367894,1.40948293,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365368496,0.30787942,38312.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365368696,0.04413867,38311.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365368896,0.04413867,38311.0,38307.0,0.52799209]
["bitfinex","BTCUSD",1645365369102,0.04380176,38311.0,38307.0,0.52799209]
["bitfinex","BTCUSD",1645365369899,0.00078782,38312.0,38307.0,0.52799209]
["bitfinex","BTCUSD",1645365370098,1.45222387,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365370099,1.45301169,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365370299,1.40920993,38313.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365370701,0.04380176,38311.0,38307.0,0.5282316]
["bitfinex","BTCUSD",1645365370902,0.04380176,38311.0,38307.0,0.52799209]
["bitfinex","BTCUSD",1645365371341,0.04380176,38311.0,38308.0,0.05]
["bitfinex","BTCUSD",1645365373647,1.40920993,38313.0,38308.0,0.05]
["bitfinex","BTCUSD",1645365373847,1.45222387,38313.0,38308.0,0.05023951]
["bitfinex","BTCUSD",1645365376199,1.40842211,38313.0,38308.0,0.05023951]
["bitfinex","BTCUSD",1645365376600,0.04380176,38312.0,38308.0,0.05023951]
["bitfinex","BTCUSD",1645365376803,0.04380176,38312.0,38308.0,0.05]
["bitfinex","BTCUSD",1645365377804,1.40920993,38313.0,38308.0,0.05]
["bitfinex","BTCUSD",1645365378004,0.04380176,38310.0,38308.0,0.05023951]
["bitfinex","BTCUSD",1645365378205,0.00078782,38312.0,38308.0,0.05]
["bitfinex","BTCUSD",1645365378404,1.40842211,38313.0,38308.0,0.05023951]
["bitfinex","BTCUSD",1645365378847,0.04380176,38312.0,38308.0,0.05023951]
["bitfinex","BTCUSD",1645365379048,0.04380176,38312.0,38308.0,0.05]
["bitfinex","BTCUSD",1645365379454,0.04380176,38312.0,38308.0,0.04993941]
["bitfinex","BTCUSD",1645365379649,1.40920993,38313.0,38308.0,0.04993941]
["bitfinex","BTCUSD",1645365379849,1.40842211,38313.0,38308.0,0.05017892]
["bitfinex","BTCUSD",1645365384900,1.35311151,38313.0,38308.0,0.05017892]
["bitfinex","BTCUSD",1645365385198,0.0845,38311.0,38308.0,0.05017892]
["bitfinex","BTCUSD",1645365385396,0.0845,38311.0,38308.0,0.04993941]
["bitfinex","BTCUSD",1645365386857,0.04380176,38309.0,38308.0,0.04993941]
["bitfinex","BTCUSD",1645365387459,0.04380176,38310.0,38308.0,0.04993941]
["bitfinex","BTCUSD",1645365387852,0.0845,38311.0,38308.0,0.04993941]
["bitfinex","BTCUSD",1645365388157,0.02928689,38311.0,38308.0,0.04993941]
["bitfinex","BTCUSD",1645365390296,0.04380176,38309.0,38308.0,0.04993941]
["bitfinex","BTCUSD",1645365391496,0.04336176,38309.0,38308.0,0.04993941]
["bitfinex","BTCUSD",1645365392897,0.04336176,38309.0,38308.0,0.04724801]
["bitfinex","BTCUSD",1645365393300,0.04436176,38309.0,38308.0,0.04724801]
["bitfinex","BTCUSD",1645365393700,0.04336176,38309.0,38308.0,0.04724801]
["bitfinex","BTCUSD",1645365396055,0.02928689,38311.0,38308.0,0.04724801]
["bitfinex","BTCUSD",1645365397360,0.04336176,38309.0,38308.0,0.04724801]
["bitfinex","BTCUSD",1645365397898,0.04336176,38309.0,38308.0,0.04807119]
["bitfinex","BTCUSD",1645365398998,0.02928689,38311.0,38308.0,0.04807119]
["bitfinex","BTCUSD",1645365399199,0.04336176,38309.0,38308.0,0.04807119]
["bitfinex","BTCUSD",1645365400201,0.02928689,38311.0,38308.0,0.04807119]
["bitfinex","BTCUSD",1645365400702,0.04336176,38309.0,38308.0,0.04807119]
["bitfinex","BTCUSD",1645365401002,0.04336176,38309.0,38308.0,0.07307119]
["bitfinex","BTCUSD",1645365402149,0.02928689,38311.0,38308.0,0.07307119]
["bitfinex","BTCUSD",1645365402345,0.04336176,38309.0,38308.0,0.07307119]
["bitfinex","BTCUSD",1645365402945,0.04336176,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365403346,0.38851366,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365404148,0.3451519,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365404347,0.07264865,38311.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365404546,0.3451519,38310.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365404747,0.04336176,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365404948,0.38851366,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365406498,0.04336176,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365406897,0.02928689,38311.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365407301,0.07264865,38311.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365407501,0.3451519,38310.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365407704,0.38851366,38310.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365408000,0.3451519,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365408599,0.04336176,38310.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365409446,0.04324812,38310.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365410047,0.51768691,38311.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365411248,0.17253501,38311.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365411649,0.07253501,38311.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365417345,0.07292323,38311.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365417546,0.07253501,38311.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365419545,0.02928689,38311.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365421709,0.04324812,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365422108,0.02928689,38311.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365423847,0.04324812,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365425249,0.38840002,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365425449,0.04324812,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365425650,0.38840002,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365427900,0.04324812,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365428901,0.37443879,38311.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365428902,0.02928689,38311.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365429108,0.02928689,38311.0,38308.0,0.46817159]
["bitfinex","BTCUSD",1645365429303,0.02928689,38311.0,38308.0,0.17301969]
["bitfinex","BTCUSD",1645365429602,1.35389933,38313.0,38311.0,0.06060867]
["bitfinex","BTCUSD",1645365429803,1.35311151,38313.0,38311.0,0.06060867]
["bitfinex","BTCUSD",1645365433448,1.35311151,38313.0,38311.0,0.05983699]
["bitfinex","BTCUSD",1645365438849,1.35367448,38313.0,38311.0,0.05983699]
["bitfinex","BTCUSD",1645365439247,1.35311151,38313.0,38311.0,0.05983699]
["bitfinex","BTCUSD",1645365439747,1.35311151,38313.0,38312.0,0.34370998]
["bitfinex","BTCUSD",1645365439952,1.35311151,38313.0,38311.0,0.05983699]
["bitfinex","BTCUSD",1645365441858,1.35311151,38313.0,38312.0,0.85335188]
["bitfinex","BTCUSD",1645365442051,1.35311151,38313.0,38312.0,3.75385003]
["bitfinex","BTCUSD",1645365442251,0.00078782,38320.0,38314.0,0.7966]
["bitfinex","BTCUSD",1645365442467,0.00085241,38332.0,38319.0,0.05790531]
["bitfinex","BTCUSD",1645365442708,0.00085241,38332.0,38329.0,0.37245594]
["bitfinex","BTCUSD",1645365442909,0.09917956,38340.0,38329.0,0.37360937]
["bitfinex","BTCUSD",1645365443103,0.03892071,38341.0,38330.0,2.55678817]
["bitfinex","BTCUSD",1645365443301,0.001,38344.0,38330.0,2.55678817]
["bitfinex","BTCUSD",1645365443503,0.04324812,38342.0,38329.0,0.54185737]
["bitfinex","BTCUSD",1645365443702,0.04324812,38342.0,38329.0,0.10415343]
["bitfinex","BTCUSD",1645365443902,0.04324812,38338.0,38329.0,0.10415343]
["bitfinex","BTCUSD",1645365444106,0.04324812,38338.0,38329.0,0.05415343]
["bitfinex","BTCUSD",1645365444303,0.04324812,38338.0,38330.0,0.05]
["bitfinex","BTCUSD",1645365444505,0.04324812,38338.0,38329.0,0.00415343]
["bitfinex","BTCUSD",1645365445005,0.04324812,38338.0,38329.0,0.00115343]
["bitfinex","BTCUSD",1645365445205,0.15698381,38340.0,38329.0,0.00115343]
["bitfinex","BTCUSD",1645365445405,0.15698381,38340.0,38329.0,0.00515343]
["bitfinex","BTCUSD",1645365445605,0.1571989,38340.0,38329.0,0.00515343]
["bitfinex","BTCUSD",1645365446347,0.15698381,38340.0,38329.0,0.00515343]
["bitfinex","BTCUSD",1645365446754,0.1571989,38340.0,38329.0,0.00515343]
["bitfinex","BTCUSD",1645365447351,0.1571989,38340.0,38329.0,0.00915343]
["bitfinex","BTCUSD",1645365447553,0.00120968,38337.0,38329.0,0.00915343]
["bitfinex","BTCUSD",1645365448753,0.00120968,38337.0,38329.0,0.00115343]
["bitfinex","BTCUSD",1645365451399,0.00120968,38337.0,38329.0,0.00415343]
["bitfinex","BTCUSD",1645365452698,0.00120968,38337.0,38329.0,0.00115343]
["bitfinex","BTCUSD",1645365455552,0.00120968,38337.0,38329.0,0.00415343]
["bitfinex","BTCUSD",1645365457456,0.00120968,38337.0,38329.0,0.00715343]
["bitfinex","BTCUSD",1645365458300,0.00120968,38337.0,38329.0,0.05715343]
["bitfinex","BTCUSD",1645365458696,0.00120968,38337.0,38329.0,0.00715343]
["bitfinex","BTCUSD",1645365458899,0.00120968,38337.0,38329.0,0.00115343]
["bitfinex","BTCUSD",1645365460296,0.00120968,38337.0,38329.0,0.35051109]
["bitfinex","BTCUSD",1645365460698,0.00120968,38337.0,38329.0,0.00115343]
["bitfinex","BTCUSD",1645365463450,0.00120968,38337.0,38329.0,0.00515343]
["bitfinex","BTCUSD",1645365464051,0.00120968,38337.0,38329.0,0.35451109]
["bitfinex","BTCUSD",1645365464651,0.00120968,38337.0,38329.0,0.35032727]
["bitfinex","BTCUSD",1645365465595,0.00120968,38337.0,38329.0,0.35432727]
["bitfinex","BTCUSD",1645365465795,0.00120968,38337.0,38329.0,0.35032727]
["bitfinex","BTCUSD",1645365466198,0.00120968,38337.0,38329.0,0.45032727]
["bitfinex","BTCUSD",1645365466398,0.00120968,38337.0,38329.0,0.89756961]
["bitfinex","BTCUSD",1645365466600,0.00120968,38337.0,38330.0,4.61072023]
["bitfinex","BTCUSD",1645365466799,0.00120968,38337.0,38330.0,2.25393206]
["bitfinex","BTCUSD",1645365467097,0.00120968,38337.0,38330.0,0.2]
["bitfinex","BTCUSD",1645365467497,0.00120968,38337.0,38330.0,0.204]
["bitfinex","BTCUSD",1645365468097,0.00120968,38337.0,38331.0,2.05393206]
["bitfinex","BTCUSD",1645365468296,0.00120968,38337.0,38332.0,0.35032727]
["bitfinex","BTCUSD",1645365468698,0.00120968,38337.0,38333.0,0.066345]
["bitfinex","BTCUSD",1645365468947,0.00120968,38337.0,38334.0,0.00096961]
["bitfinex","BTCUSD",1645365469546,0.00120968,38337.0,38334.0,0.00496961]
["bitfinex","BTCUSD",1645365472248,0.00120968,38337.0,38334.0,0.05496961]
["bitfinex","BTCUSD",1645365473302,0.00120968,38337.0,38334.0,0.05096961]
["bitfinex","BTCUSD",1645365473500,0.00120968,38337.0,38334.0,0.05596961]
["bitfinex","BTCUSD",1645365474201,0.00120968,38337.0,38334.0,0.00596961]
["bitfinex","BTCUSD",1645365474505,0.00120968,38337.0,38334.0,0.05596961]
["bitfinex","BTCUSD",1645365474903,0.00120968,38337.0,38334.0,0.00596961]
["bitfinex","BTCUSD",1645365475303,0.00120968,38337.0,38334.0,0.00096961]
["bitfinex","BTCUSD",1645365477250,0.00120968,38337.0,38334.0,2.05490167]
["bitfinex","BTCUSD",1645365477655,0.00120968,38337.0,38335.0,0.34935766]
["bitfinex","BTCUSD",1645365477856,0.00120968,38337.0,38335.0,0.46556427]
["bitfinex","BTCUSD",1645365478055,0.00120968,38337.0,38335.0,0.40032727]
["bitfinex","BTCUSD",1645365478252,0.00120968,38337.0,38335.0,0.10096961]
["bitfinex","BTCUSD",1645365478650,0.00120968,38337.0,38335.0,0.00096961]
["bitfinex","BTCUSD",1645365478855,0.00120968,38337.0,38335.0,0.10096961]
["bitfinex","BTCUSD",1645365479051,0.00120968,38337.0,38335.0,0.05096961]
["bitfinex","BTCUSD",1645365479250,0.00120968,38337.0,38335.0,0.10096961]
["bitfinex","BTCUSD",1645365479451,0.00120968,38337.0,38335.0,0.10596961]
["bitfinex","BTCUSD",1645365479651,0.00120968,38337.0,38335.0,0.00596961]
["bitfinex","BTCUSD",1645365479851,0.00120968,38337.0,38335.0,0.10596961]
["bitfinex","BTCUSD",1645365480103,0.00120968,38337.0,38335.0,0.05596961]
["bitfinex","BTCUSD",1645365480299,0.00120968,38337.0,38335.0,0.10596961]
["bitfinex","BTCUSD",1645365480702,0.00120968,38337.0,38335.0,2.67799478]
["bitfinex","BTCUSD",1645365480899,0.00120968,38337.0,38335.0,2.82299478]
["bitfinex","BTCUSD",1645365481099,0.00015769,38340.0,38337.0,0.00241936]
["bitfinex","BTCUSD",1645365481299,0.001,38344.0,38337.0,0.00338897]
["bitfinex","BTCUSD",1645365481499,0.00015771,38340.0,38337.0,0.02499897]
["bitfinex","BTCUSD",1645365481702,0.00015771,38340.0,38337.0,0.07499897]
["bitfinex","BTCUSD",1645365481900,0.00015771,38340.0,38337.0,0.87159897]
["bitfinex","BTCUSD",1645365482099,0.00015771,38340.0,38337.0,0.97159897]
["bitfinex","BTCUSD",1645365482500,0.001,38344.0,38337.0,0.97159897]
["bitfinex","BTCUSD",1645365482704,0.00020898,38340.0,38337.0,0.97159897]
["bitfinex","BTCUSD",1645365483001,0.00020898,38340.0,38337.0,0.17499897]
["bitfinex","BTCUSD",1645365483206,0.00076898,38344.0,38338.0,1.7]
["bitfinex","BTCUSD",1645365483402,0.00076898,38344.0,38339.0,0.0011]
["bitfinex","BTCUSD",1645365483602,0.00076898,38344.0,38339.0,0.00206961]
["bitfinex","BTCUSD",1645365484047,0.00076898,38344.0,38339.0,0.35142727]
["bitfinex","BTCUSD",1645365484252,0.00076898,38344.0,38339.0,0.45142727]
["bitfinex","BTCUSD",1645365484650,0.00076898,38344.0,38340.0,0.7966]
["bitfinex","BTCUSD",1645365484851,0.00076898,38344.0,38341.0,0.41458466]
["bitfinex","BTCUSD",1645365485051,0.00015683,38343.0,38341.0,1.31118466]
["bitfinex","BTCUSD",1645365485252,0.00015683,38343.0,38342.0,0.34935766]
["bitfinex","BTCUSD",1645365485453,0.00015683,38343.0,38342.0,1.14595766]
["bitfinex","BTCUSD",1645365485653,0.00015683,38343.0,38342.0,1.24595766]
["bitfinex","BTCUSD",1645365486052,0.00076898,38344.0,38342.0,1.24595766]
["bitfinex","BTCUSD",1645365486252,0.00076898,38344.0,38343.0,1.14595766]
["bitfinex","BTCUSD",1645365486253,0.00092581,38344.0,38343.0,1.14595766]
["bitfinex","BTCUSD",1645365486455,0.00092581,38344.0,38343.0,1.19595766]
["bitfinex","BTCUSD",1645365486653,0.00092581,38344.0,38343.0,1.24595766]
["bitfinex","BTCUSD",1645365487055,0.00100581,38347.0,38344.0,2.64756961]
["bitfinex","BTCUSD",1645365487254,0.00100581,38347.0,38346.0,0.7966]
["bitfinex","BTCUSD",1645365487453,0.00100581,38347.0,38346.0,1.14595766]
["bitfinex","BTCUSD",1645365487700,0.00100581,38347.0,38346.0,0.1]
["bitfinex","BTCUSD",1645365487900,0.00100581,38347.0,38345.0,0.0512]
["bitfinex","BTCUSD",1645365488102,0.00100581,38347.0,38345.0,0.0012]
["bitfinex","BTCUSD",1645365488301,0.00100581,38347.0,38343.0,0.05096961]
["bitfinex","BTCUSD",1645365488504,0.35036347,38347.0,38343.0,0.05096961]
["bitfinex","BTCUSD",1645365489199,0.15737238,38345.0,38343.0,0.05096961]
["bitfinex","BTCUSD",1645365489598,0.15737238,38345.0,38343.0,0.00096961]
["bitfinex","BTCUSD",1645365490201,0.04324812,38344.0,38343.0,0.00096961]
["bitfinex","BTCUSD",1645365490401,0.39260578,38344.0,38343.0,0.00096961]
["bitfinex","BTCUSD",1645365490816,0.29359421,38343.0,38338.0,0.004]
["bitfinex","BTCUSD",1645365491008,0.34935766,38342.0,38338.0,0.004]
["bitfinex","BTCUSD",1645365491202,0.04324812,38339.0,38338.0,0.004]
["bitfinex","BTCUSD",1645365491454,0.39260578,38339.0,38331.0,0.00017651]
["bitfinex","BTCUSD",1645365491653,0.04324812,38339.0,38338.0,0.003]
["bitfinex","BTCUSD",1645365491855,0.39260578,38339.0,38338.0,0.003]
["bitfinex","BTCUSD",1645365492252,0.04324812,38339.0,38338.0,0.003]
["bitfinex","BTCUSD",1645365492659,0.39260578,38339.0,38338.0,0.003]
["bitfinex","BTCUSD",1645365492856,0.39260578,38339.0,38332.0,0.00017651]
["bitfinex","BTCUSD",1645365493055,0.34935766,38338.0,38332.0,0.00017651]
["bitfinex","BTCUSD",1645365493256,0.34935766,38338.0,38327.0,0.0011]
["bitfinex","BTCUSD",1645365493456,0.04324812,38339.0,38332.0,0.00017651]
["bitfinex","BTCUSD",1645365493659,0.34935766,38338.0,38332.0,0.00317651]
["bitfinex","BTCUSD",1645365493855,0.40190578,38341.0,38332.0,0.00317651]
["bitfinex","BTCUSD",1645365494256,0.04324812,38338.0,38332.0,0.00317651]
["bitfinex","BTCUSD",1645365494457,0.04324812,38338.0,38332.0,0.003]
["bitfinex","BTCUSD",1645365494657,0.04324812,38338.0,38332.0,0.00317651]
["bitfinex","BTCUSD",1645365495120,0.39260578,38338.0,38332.0,0.00317651]
["bitfinex","BTCUSD",1645365495504,0.39260578,38338.0,38332.0,0.00717651]
["bitfinex","BTCUSD",1645365495704,0.39260578,38338.0,38332.0,0.007]
["bitfinex","BTCUSD",1645365495903,0.39260578,38338.0,38332.0,0.00717651]
["bitfinex","BTCUSD",1645365496104,0.39260578,38338.0,38332.0,0.00017651]
["bitfinex","BTCUSD",1645365496906,0.39260578,38338.0,38327.0,0.0011]
["bitfinex","BTCUSD",1645365497105,0.39260578,38338.0,38332.0,0.00017651]
["bitfinex","BTCUSD",1645365497506,0.39260578,38338.0,38337.0,0.00441936]
["bitfinex","BTCUSD",1645365499452,0.39260578,38338.0,38337.0,0.00241936]
["bitfinex","BTCUSD",1645365499651,0.39260578,38338.0,38337.0,0.00541936]
["bitfinex","BTCUSD",1645365501057,0.39260578,38338.0,38337.0,0.00241936]
["bitfinex","BTCUSD",1645365501555,0.39260578,38338.0,38337.0,0.00541936]
["bitfinex","BTCUSD",1645365502704,0.04324812,38338.0,38337.0,0.00541936]
["bitfinex","BTCUSD",1645365503003,0.04324812,38338.0,38337.0,0.00241936]
["bitfinex","BTCUSD",1645365503004,0.39260578,38338.0,38337.0,0.00241936]
["bitfinex","BTCUSD",1645365505707,0.39260578,38338.0,38337.0,0.00641936]
["bitfinex","BTCUSD",1645365506955,0.39260578,38338.0,38337.0,0.00241936]
["bitfinex","BTCUSD",1645365509658,0.04324812,38338.0,38337.0,0.00641936]
["bitfinex","BTCUSD",1645365510708,0.39260578,38338.0,38337.0,0.00641936]
["bitfinex","BTCUSD",1645365510909,0.04324812,38338.0,38337.0,0.00241936]
["bitfinex","BTCUSD",1645365511311,0.39260578,38338.0,38337.0,0.00232479]
["bitfinex","BTCUSD",1645365511710,0.39260578,38338.0,38337.0,0.00632479]
["bitfinex","BTCUSD",1645365512908,0.39260578,38338.0,38337.0,0.00232479]
["bitfinex","BTCUSD",1645365513609,0.39260578,38338.0,38337.0,0.00632479]
["bitfinex","BTCUSD",1645365515456,0.39260578,38338.0,38337.0,0.00232479]
["bitfinex","BTCUSD",1645365515657,0.39260578,38338.0,38337.0,0.00532479]
["bitfinex","BTCUSD",1645365517703,0.39260578,38338.0,38337.0,0.00832479]
["bitfinex","BTCUSD",1645365519504,0.39260578,38338.0,38337.0,0.00232479]
["bitfinex","BTCUSD",1645365519806,0.39360578,38338.0,38337.0,0.00232479]
["bitfinex","BTCUSD",1645365521003,0.39260578,38338.0,38337.0,0.00232479]
["bitfinex","BTCUSD",1645365521651,0.39360578,38338.0,38337.0,0.00232479]
["bitfinex","BTCUSD",1645365522958,0.39260578,38338.0,38337.0,0.00232479]
["bitfinex","BTCUSD",1645365523553,0.39260578,38338.0,38337.0,0.00432479]
["bitfinex","BTCUSD",1645365525504,0.39260578,38338.0,38337.0,0.00232479]
["bitfinex","BTCUSD",1645365527704,0.39260578,38338.0,38337.0,0.00432479]
["bitfinex","BTCUSD",1645365528961,0.39260578,38338.0,38315.0,0.22153646]
["bitfinex","BTCUSD",1645365528962,1.85,38336.0,38315.0,0.22153646]
["bitfinex","BTCUSD",1645365529260,1.85,38336.0,38313.0,0.0011]
["bitfinex","BTCUSD",1645365529261,0.04489465,38316.0,38313.0,0.0011]
["bitfinex","BTCUSD",1645365529459,0.04324812,38314.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365529661,0.349172,38315.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365529662,0.04324812,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365529857,0.77052805,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365530757,0.42135605,38309.0,38308.0,0.07224801]
["bitfinex","BTCUSD",1645365530956,0.24687868,38311.0,38310.0,0.17046922]
["bitfinex","BTCUSD",1645365530957,0.79703477,38311.0,38310.0,0.17046922]
["bitfinex","BTCUSD",1645365531157,1.1447459,38311.0,38310.0,0.17046922]
["bitfinex","BTCUSD",1645365531361,1.2447459,38311.0,38310.0,0.17046922]
["bitfinex","BTCUSD",1645365531568,1.2447459,38311.0,38310.0,0.15706922]
["bitfinex","BTCUSD",1645365531569,1.33874777,38311.0,38310.0,0.15706922]
["bitfinex","BTCUSD",1645365532157,1.38035777,38311.0,38310.0,0.15706922]
["bitfinex","BTCUSD",1645365532902,2.0829559,38311.0,38310.0,0.15706922]
["bitfinex","BTCUSD",1645365533304,1.85706,38310.0,38283.0,0.1871]
["bitfinex","BTCUSD",1645365533517,1.85706,38310.0,38278.0,0.23808354]
["bitfinex","BTCUSD",1645365533518,0.1,38293.0,38278.0,0.23808354]
["bitfinex","BTCUSD",1645365533708,0.1,38288.0,38284.0,0.00024766]
["bitfinex","BTCUSD",1645365533905,0.1,38288.0,38278.0,0.00024766]
["bitfinex","BTCUSD",1645365533906,0.1,38285.0,38278.0,0.00024766]
["bitfinex","BTCUSD",1645365534104,0.1,38283.0,38277.0,0.00024766]
["bitfinex","BTCUSD",1645365534303,0.66605208,38282.0,38276.0,0.003]
["bitfinex","BTCUSD",1645365534503,0.66605208,38282.0,38278.0,0.00069647]
["bitfinex","BTCUSD",1645365534504,1.11059638,38282.0,38278.0,0.00069647]
["bitfinex","BTCUSD",1645365534703,0.399172,38279.0,38278.0,0.00069647]
["bitfinex","BTCUSD",1645365534903,0.06702653,38280.0,38278.0,0.00069647]
["bitfinex","BTCUSD",1645365535105,0.80977785,38282.0,38278.0,0.00069647]
["bitfinex","BTCUSD",1645365535106,0.1,38279.0,38278.0,0.00069647]
["bitfinex","BTCUSD",1645365535309,0.10164653,38282.0,38276.0,0.003]
["bitfinex","BTCUSD",1645365535505,0.10164653,38282.0,38277.0,0.00017412]
["bitfinex","BTCUSD",1645365536205,0.38407302,38279.0,38277.0,0.00017412]
["bitfinex","BTCUSD",1645365536455,0.38571955,38279.0,38276.0,0.003]
["bitfinex","BTCUSD",1645365536656,0.38571955,38279.0,38276.0,0.00317413]
["bitfinex","BTCUSD",1645365536955,0.48571955,38279.0,38276.0,0.00317413]
["bitfinex","BTCUSD",1645365537558,0.48407302,38279.0,38278.0,0.00116016]
["bitfinex","BTCUSD",1645365537759,0.81959986,38279.0,38278.0,0.00116016]
["bitfinex","BTCUSD",1645365538559,0.48407302,38279.0,38278.0,0.00116016]
["bitfinex","BTCUSD",1645365539557,0.48338122,38279.0,38278.0,0.00116016]
["bitfinex","BTCUSD",1645365539760,0.48268976,38279.0,38278.0,0.00116016]
["bitfinex","BTCUSD",1645365540202,0.1,38279.0,38278.0,0.00116016]
["bitfinex","BTCUSD",1645365540406,0.0093,38284.0,38278.0,0.00116016]
["bitfinex","BTCUSD",1645365541102,0.40749684,38284.0,38278.0,0.00116016]
["bitfinex","BTCUSD",1645365541502,0.40749684,38284.0,38279.0,0.00017411]
["bitfinex","BTCUSD",1645365541703,0.50749684,38284.0,38279.0,0.00017411]
["bitfinex","BTCUSD",1645365542503,0.50749684,38284.0,38278.0,0.00116016]
["bitfinex","BTCUSD",1645365542704,0.50749684,38284.0,38280.0,0.00017411]
["bitfinex","BTCUSD",1645365543706,0.50749684,38284.0,38277.0,0.00117485]
["bitfinex","BTCUSD",1645365543953,0.50749684,38284.0,38280.0,0.00017411]
["bitfinex","BTCUSD",1645365544156,0.349172,38283.0,38280.0,0.00017411]
["bitfinex","BTCUSD",1645365544354,0.449172,38283.0,38280.0,0.00017411]
["bitfinex","BTCUSD",1645365544555,0.1,38283.0,38280.0,0.00017411]
["bitfinex","BTCUSD",1645365544955,0.1,38283.0,38277.0,0.00117485]
["bitfinex","BTCUSD",1645365545155,0.1,38283.0,38280.0,0.00017411]
["bitfinex","BTCUSD",1645365545659,0.349172,38282.0,38280.0,0.00017411]
["bitfinex","BTCUSD",1645365545855,0.449172,38282.0,38280.0,0.00017411]
["bitfinex","BTCUSD",1645365546055,0.449172,38282.0,38277.0,0.00117485]
["bitfinex","BTCUSD",1645365546254,0.1,38282.0,38279.0,0.00017411]
["bitfinex","BTCUSD",1645365546455,0.349172,38281.0,38279.0,0.00017411]
["bitfinex","BTCUSD",1645365546855,0.68469884,38280.0,38279.0,0.00017411]
["bitfinex","BTCUSD",1645365547054,0.33552684,38280.0,38279.0,0.00017411]
["bitfinex","BTCUSD",1645365547255,0.43552684,38280.0,38277.0,0.00117485]
["bitfinex","BTCUSD",1645365547454,0.43552684,38280.0,38278.0,0.00017412]
["bitfinex","BTCUSD",1645365547704,0.40017515,38279.0,38278.0,0.00017412]
["bitfinex","BTCUSD",1645365547907,0.83570199,38279.0,38278.0,0.00017412]
["bitfinex","BTCUSD",1645365548308,0.50017515,38279.0,38278.0,0.00017412]
["bitfinex","BTCUSD",1645365548604,0.65,38278.0,38273.0,0.0008782]
["bitfinex","BTCUSD",1645365548804,0.33552684,38277.0,38273.0,0.0008782]
["bitfinex","BTCUSD",1645365549103,0.75,38278.0,38273.0,0.0008782]
["bitfinex","BTCUSD",1645365549507,1.08552684,38278.0,38273.0,0.0008782]
["bitfinex","BTCUSD",1645365549703,0.75,38278.0,38273.0,0.0008782]
["bitfinex","BTCUSD",1645365550004,1.08552684,38278.0,38274.0,0.00017372]
["bitfinex","BTCUSD",1645365551006,1.08552684,38278.0,38273.0,0.0008782]
["bitfinex","BTCUSD",1645365551207,1.08552684,38278.0,38274.0,0.00017372]
["bitfinex","BTCUSD",1645365552156,1.08552684,38278.0,38273.0,0.0008782]
["bitfinex","BTCUSD",1645365552356,0.16055131,38275.0,38274.0,0.00017372]
["bitfinex","BTCUSD",1645365552560,0.49607815,38275.0,38274.0,0.00017372]
["bitfinex","BTCUSD",1645365552763,0.49607815,38275.0,38274.0,0.00133873]
["bitfinex","BTCUSD",1645365552764,0.43552684,38275.0,38274.0,0.00133873]
["bitfinex","BTCUSD",1645365553360,0.43552684,38275.0,38274.0,0.00116501]
["bitfinex","BTCUSD",1645365553757,0.43652684,38275.0,38274.0,0.00116501]
["bitfinex","BTCUSD",1645365553956,0.56957443,38275.0,38274.0,0.00116501]
["bitfinex","BTCUSD",1645365555112,0.56857443,38275.0,38271.0,0.01704321]
["bitfinex","BTCUSD",1645365555410,0.349172,38273.0,38271.0,0.01704321]
["bitfinex","BTCUSD",1645365555611,0.33552684,38272.0,38271.0,0.01704321]
["bitfinex","BTCUSD",1645365555808,0.68469884,38272.0,38271.0,0.01704321]
["bitfinex","BTCUSD",1645365556012,0.1,38272.0,38271.0,0.01704321]
["bitfinex","BTCUSD",1645365556709,0.43343469,38272.0,38271.0,0.01704321]
["bitfinex","BTCUSD",1645365557509,1.11813353,38272.0,38271.0,0.01704321]
["bitfinex","BTCUSD",1645365557708,1.11913353,38272.0,38271.0,0.01704321]
["bitfinex","BTCUSD",1645365557910,0.349172,38270.0,38268.0,0.001036]
["bitfinex","BTCUSD",1645365558109,0.6831954,38269.0,38268.0,0.001036]
["bitfinex","BTCUSD",1645365558516,0.7831954,38269.0,38268.0,0.001036]
["bitfinex","BTCUSD",1645365559158,1.6297954,38269.0,38268.0,6e-06]
["bitfinex","BTCUSD",1645365559364,1.6797954,38269.0,38268.0,6e-06]
["bitfinex","BTCUSD",1645365559960,1.145772,38268.0,38267.0,0.00017158]
["bitfinex","BTCUSD",1645365560160,1.5797954,38268.0,38267.0,0.00017158]
["bitfinex","BTCUSD",1645365560363,1.5797954,38268.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365560364,0.9966,38264.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365560562,0.7966,38257.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365560763,1.48144193,38256.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365560961,0.349186,38255.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365561362,0.349186,38253.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365561760,0.414186,38253.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365562712,0.747988,38253.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365563115,0.009,38252.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365563314,0.001,38255.0,38251.0,0.470189]
["bitfinex","BTCUSD",1645365563515,0.001,38255.0,38251.0,0.370189]
["bitfinex","BTCUSD",1645365563913,0.009,38261.0,38251.0,0.370189]
["bitfinex","BTCUSD",1645365564316,0.009,38261.0,38251.0,0.02116909]
["bitfinex","BTCUSD",1645365564317,0.57821399,38260.0,38251.0,0.02116909]
["bitfinex","BTCUSD",1645365564516,0.333802,38259.0,38251.0,0.02116909]
["bitfinex","BTCUSD",1645365565115,0.34128994,38257.0,38251.0,0.02116909]
["bitfinex","BTCUSD",1645365565316,0.44128994,38257.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365565515,0.44128994,38257.0,38253.0,0.00016908]
["bitfinex","BTCUSD",1645365566567,0.44128994,38257.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365566765,0.333802,38256.0,38253.0,0.00016908]
["bitfinex","BTCUSD",1645365567165,0.1,38256.0,38253.0,0.00016908]
["bitfinex","BTCUSD",1645365567769,0.1,38256.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365567969,0.1,38256.0,38253.0,0.00016909]
["bitfinex","BTCUSD",1645365568172,0.009,38261.0,38253.0,0.00016909]
["bitfinex","BTCUSD",1645365568975,0.009,38261.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365569168,0.009,38261.0,38255.0,0.00016908]
["bitfinex","BTCUSD",1645365569768,0.009,38261.0,38255.0,0.00216908]
["bitfinex","BTCUSD",1645365570211,0.009,38261.0,38255.0,0.002]
["bitfinex","BTCUSD",1645365570409,0.009,38261.0,38256.0,0.00016907]
["bitfinex","BTCUSD",1645365571409,0.009,38261.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365571611,0.009,38261.0,38257.0,0.00016907]
["bitfinex","BTCUSD",1645365572609,0.009,38261.0,38256.0,0.002]
["bitfinex","BTCUSD",1645365572810,0.009,38261.0,38257.0,0.00016907]
["bitfinex","BTCUSD",1645365573412,0.00855147,38261.0,38257.0,0.00016907]
["bitfinex","BTCUSD",1645365573855,0.00855147,38261.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365573856,0.00955147,38261.0,38252.0,0.003]
["bitfinex","BTCUSD",1645365574058,0.00955147,38261.0,38257.0,0.00016907]
["bitfinex","BTCUSD",1645365574661,0.30364178,38258.0,38257.0,0.00016907]
["bitfinex","BTCUSD",1645365574958,0.18616232,38257.0,38252.0,0.003]
["bitfinex","BTCUSD",1645365575161,0.18616232,38257.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365575162,0.51996432,38257.0,38256.0,0.00016907]
["bitfinex","BTCUSD",1645365575360,0.28616232,38257.0,38256.0,0.00016907]
["bitfinex","BTCUSD",1645365575760,0.62096432,38257.0,38256.0,0.00016907]
["bitfinex","BTCUSD",1645365576158,0.62096432,38257.0,38251.0,0.023]
["bitfinex","BTCUSD",1645365576359,0.434802,38257.0,38255.0,0.00016908]
["bitfinex","BTCUSD",1645365576559,0.333802,38256.0,38255.0,0.00016908]
["bitfinex","BTCUSD",1645365576963,0.433802,38256.0,38255.0,0.00016908]
["bitfinex","BTCUSD",1645365577364,0.433802,38256.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365577611,0.433802,38256.0,38254.0,0.00016908]
["bitfinex","BTCUSD",1645365577806,0.333802,38255.0,38254.0,0.00016908]
["bitfinex","BTCUSD",1645365578215,0.333802,38257.0,38254.0,0.00016908]
["bitfinex","BTCUSD",1645365578408,0.00955147,38261.0,38254.0,0.00016908]
["bitfinex","BTCUSD",1645365578608,0.00955147,38261.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365578807,0.00955147,38261.0,38254.0,0.00016908]
["bitfinex","BTCUSD",1645365579210,0.00855147,38261.0,38254.0,0.00016908]
["bitfinex","BTCUSD",1645365579713,0.00855147,38261.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365579911,0.00855147,38261.0,38256.0,0.00016907]
["bitfinex","BTCUSD",1645365581013,0.00855147,38261.0,38254.0,0.003]
["bitfinex","BTCUSD",1645365581212,0.00855147,38261.0,38257.0,0.00016907]
["bitfinex","BTCUSD",1645365582166,0.00855147,38261.0,38251.0,0.021]
["bitfinex","BTCUSD",1645365582362,0.00855147,38261.0,38257.0,0.00016907]
["bitfinex","BTCUSD",1645365582562,0.349189,38260.0,38257.0,0.00016907]
["bitfinex","BTCUSD",1645365582767,0.383802,38259.0,38257.0,0.00016907]
["bitfinex","BTCUSD",1645365582964,0.333802,38258.0,38257.0,0.00016907]
["bitfinex","BTCUSD",1645365583362,0.37634385,38257.0,38255.0,0.00013014]
["bitfinex","BTCUSD",1645365583563,0.333802,38256.0,38255.0,0.00013014]
["bitfinex","BTCUSD",1645365583763,0.433802,38256.0,38255.0,0.00013014]
["bitfinex","BTCUSD",1645365585808,0.434802,38256.0,38255.0,0.00013014]
["bitfinex","BTCUSD",1645365586810,0.101,38256.0,38255.0,0.00013014]
["bitfinex","BTCUSD",1645365587215,0.001,38256.0,38255.0,0.00013014]
["bitfinex","BTCUSD",1645365587611,0.001,38256.0,38255.0,0.00019689]
["bitfinex","BTCUSD",1645365588414,0.001,38256.0,38255.0,0.34938589]
["bitfinex","BTCUSD",1645365588855,0.001,38256.0,38255.0,0.00019689]
["bitfinex","BTCUSD",1645365589260,0.1,38258.0,38255.0,0.00019689]
["bitfinex","BTCUSD",1645365589459,0.349189,38257.0,38255.0,0.00019689]
["bitfinex","BTCUSD",1645365589670,0.00855147,38261.0,38255.0,0.00019689]
["bitfinex","BTCUSD",1645365590858,0.00855147,38261.0,38256.0,0.00016907]
["bitfinex","BTCUSD",1645365591060,1.05,38260.0,38247.0,0.00025163]
["bitfinex","BTCUSD",1645365591463,1.15,38260.0,38247.0,0.00025163]
["bitfinex","BTCUSD",1645365591666,1.15,38260.0,38248.0,0.349189]
["bitfinex","BTCUSD",1645365591861,1.15,38260.0,38247.0,0.00025163]
["bitfinex","BTCUSD",1645365591862,1.15,38260.0,38249.0,0.33233664]
["bitfinex","BTCUSD",1645365592061,0.35184792,38257.0,38248.0,0.349189]
["bitfinex","BTCUSD",1645365592262,1.15,38260.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365592466,0.28870695,38259.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365593010,0.1,38260.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365593212,0.349189,38259.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365593409,0.10022376,38260.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365593608,0.349189,38259.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365593811,0.10022376,38260.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365594211,0.349189,38259.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365594410,0.1,38260.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365594611,0.10022376,38260.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365595115,0.349189,38259.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365595521,0.1,38260.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365595714,0.10022376,38260.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365595913,0.001,38259.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365598366,0.349189,38258.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365602921,0.68337782,38258.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365603317,0.68193782,38258.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365605968,0.91928844,38258.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365606467,0.91854844,38258.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365606869,0.23735062,38258.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365607068,0.58653962,38258.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365607268,0.63653962,38258.0,38257.0,0.24058584]
["bitfinex","BTCUSD",1645365609109,0.63653962,38258.0,38257.0,0.51885928]
["bitfinex","BTCUSD",1645365609110,0.97072844,38258.0,38257.0,0.51885928]
["bitfinex","BTCUSD",1645365609313,1.02072844,38258.0,38257.0,0.51826108]
["bitfinex","BTCUSD",1645365610109,0.92072844,38258.0,38257.0,0.51826108]
["bitfinex","BTCUSD",1645365610314,0.68337782,38258.0,38257.0,0.51826108]
["bitfinex","BTCUSD",1645365610911,0.73337782,38258.0,38257.0,0.51826108]
["bitfinex","BTCUSD",1645365611562,0.73537782,38258.0,38257.0,0.51826108]
["bitfinex","BTCUSD",1645365613269,0.78537782,38258.0,38257.0,0.51826108]
["bitfinex","BTCUSD",1645365615913,0.452189,38258.0,38257.0,0.51826108]
["bitfinex","BTCUSD",1645365616111,0.402189,38258.0,38257.0,0.51826108]
["bitfinex","BTCUSD",1645365616310,0.352189,38258.0,38257.0,0.51826108]
["bitfinex","BTCUSD",1645365617809,0.351189,38258.0,38257.0,0.51826108]
["bitfinex","BTCUSD",1645365621965,0.352189,38258.0,38257.0,0.51826108]
["bitfinex","BTCUSD",1645365622166,0.003,38258.0,38257.0,0.51826108]
["bitfinex","BTCUSD",1645365622624,0.003,38258.0,38257.0,0.55365208]
["bitfinex","BTCUSD",1645365622817,0.00022338,38259.0,38257.0,0.55365208]
["bitfinex","BTCUSD",1645365622818,0.00022338,38259.0,38258.0,0.806]
["bitfinex","BTCUSD",1645365623017,0.84418882,38267.0,38258.0,0.806]
["bitfinex","BTCUSD",1645365623217,0.01,38267.0,38258.0,0.806]
["bitfinex","BTCUSD",1645365623417,0.00022338,38259.0,38258.0,0.806]
["bitfinex","BTCUSD",1645365624220,0.1,38261.0,38258.0,0.806]
["bitfinex","BTCUSD",1645365624418,0.00022338,38260.0,38258.0,0.806]
["bitfinex","BTCUSD",1645365625421,0.1,38261.0,38258.0,0.801]
["bitfinex","BTCUSD",1645365625617,0.10022337,38261.0,38258.0,0.001]
["bitfinex","BTCUSD",1645365626661,0.1,38261.0,38258.0,0.001]
["bitfinex","BTCUSD",1645365626859,0.10022337,38261.0,38258.0,0.001]
["bitfinex","BTCUSD",1645365627962,0.1,38261.0,38258.0,0.005]
["bitfinex","BTCUSD",1645365628162,0.10022337,38261.0,38258.0,0.005]
["bitfinex","BTCUSD",1645365628463,0.10022337,38261.0,38260.0,0.27827344]
["bitfinex","BTCUSD",1645365629064,0.1,38261.0,38260.0,0.27827344]
["bitfinex","BTCUSD",1645365637464,0.1,38261.0,38260.0,0.23060344]
["bitfinex","BTCUSD",1645365637916,0.1,38261.0,38260.0,0.14213672]
["bitfinex","BTCUSD",1645365638113,0.1,38261.0,38260.0,0.23360344]
["bitfinex","BTCUSD",1645365638312,0.1,38261.0,38260.0,0.58279244]
["bitfinex","BTCUSD",1645365638514,0.00022337,38262.0,38261.0,0.349189]
["bitfinex","BTCUSD",1645365638717,0.01,38267.0,38260.0,0.52284642]
["bitfinex","BTCUSD",1645365638914,0.00022337,38262.0,38260.0,0.3837097]
["bitfinex","BTCUSD",1645365639121,0.00022337,38262.0,38261.0,0.349189]
["bitfinex","BTCUSD",1645365639616,0.00022337,38262.0,38260.0,0.3807097]
["bitfinex","BTCUSD",1645365639917,0.01,38267.0,38260.0,0.3807097]
["bitfinex","BTCUSD",1645365640117,0.00022337,38263.0,38261.0,0.352189]
["bitfinex","BTCUSD",1645365640315,0.00022337,38263.0,38262.0,0.349189]
["bitfinex","BTCUSD",1645365640719,0.00022337,38263.0,38261.0,0.003]
["bitfinex","BTCUSD",1645365640920,0.00022337,38263.0,38262.0,0.349189]
["bitfinex","BTCUSD",1645365641216,0.00022337,38264.0,38261.0,0.003]
["bitfinex","BTCUSD",1645365641462,0.00022337,38264.0,38262.0,0.349189]
["bitfinex","BTCUSD",1645365642262,0.002,38268.0,38260.0,0.09146672]
["bitfinex","BTCUSD",1645365642466,0.00022337,38265.0,38260.0,0.09146672]
["bitfinex","BTCUSD",1645365642671,0.00022337,38265.0,38261.0,0.349189]
["bitfinex","BTCUSD",1645365643364,0.002,38268.0,38263.0,0.09146672]
["bitfinex","BTCUSD",1645365643763,0.00022337,38265.0,38263.0,0.09146672]
["bitfinex","BTCUSD",1645365644170,0.00022337,38265.0,38264.0,0.13913672]
["bitfinex","BTCUSD",1645365644566,0.002,38268.0,38264.0,0.13913672]
["bitfinex","BTCUSD",1645365644966,0.00022337,38266.0,38265.0,0.349189]
["bitfinex","BTCUSD",1645365645815,0.002,38268.0,38264.0,0.13913672]
["bitfinex","BTCUSD",1645365646217,0.00022337,38267.0,38264.0,0.13913672]
["bitfinex","BTCUSD",1645365646616,0.00022337,38267.0,38265.0,0.349189]
["bitfinex","BTCUSD",1645365646819,0.00022337,38267.0,38266.0,0.349189]
["bitfinex","BTCUSD",1645365647017,0.002,38268.0,38266.0,0.349189]
["bitfinex","BTCUSD",1645365647415,0.00222337,38268.0,38266.0,0.349189]
["bitfinex","BTCUSD",1645365647820,0.349189,38266.0,38264.0,0.13913672]
["bitfinex","BTCUSD",1645365648221,0.449189,38266.0,38264.0,0.13913672]
["bitfinex","BTCUSD",1645365648617,0.449189,38266.0,38265.0,0.09146672]
["bitfinex","BTCUSD",1645365649064,0.1,38266.0,38265.0,0.09146672]
["bitfinex","BTCUSD",1645365649263,0.00022337,38267.0,38265.0,0.09146672]
["bitfinex","BTCUSD",1645365649471,0.002,38268.0,38266.0,0.13913672]
["bitfinex","BTCUSD",1645365650067,0.00022337,38267.0,38266.0,0.13913672]
["bitfinex","BTCUSD",1645365650664,0.002,38268.0,38266.0,0.13913672]
["bitfinex","BTCUSD",1645365651065,0.00217368,38268.0,38266.0,0.13913672]
["bitfinex","BTCUSD",1645365652071,0.00217368,38268.0,38266.0,0.14313672]
["bitfinex","BTCUSD",1645365652072,0.002,38268.0,38266.0,0.14313672]
["bitfinex","BTCUSD",1645365652266,0.002,38268.0,38267.0,0.349189]
["bitfinex","BTCUSD",1645365652467,0.002,38268.0,38267.0,0.035274]
["bitfinex","BTCUSD",1645365653125,0.002,38268.0,38266.0,0.14313672]
["bitfinex","BTCUSD",1645365653126,0.61088991,38268.0,38266.0,0.14313672]
["bitfinex","BTCUSD",1645365653323,0.71088991,38268.0,38266.0,0.13913672]
["bitfinex","BTCUSD",1645365653921,0.71088991,38268.0,38267.0,0.09146672]
["bitfinex","BTCUSD",1645365654121,1.08241601,38268.0,38267.0,0.09146672]
["bitfinex","BTCUSD",1645365654726,1.08241601,38268.0,38267.0,0.23060344]
["bitfinex","BTCUSD",1645365655319,1.41541355,38268.0,38267.0,0.23060344]
["bitfinex","BTCUSD",1645365655521,1.41441355,38268.0,38267.0,0.23060344]
["bitfinex","BTCUSD",1645365655723,1.51441355,38268.0,38267.0,0.23060344]
["bitfinex","BTCUSD",1645365655924,1.63482312,38268.0,38267.0,0.23060344]
["bitfinex","BTCUSD",1645365656121,1.58582312,38268.0,38267.0,0.23060344]
["bitfinex","BTCUSD",1645365656364,0.90363658,38268.0,38267.0,0.23060344]
["bitfinex","BTCUSD",1645365656567,1.08241601,38268.0,38267.0,0.23060344]
["bitfinex","BTCUSD",1645365657368,1.08141601,38268.0,38267.0,0.23060344]
["bitfinex","BTCUSD",1645365657868,0.71088991,38268.0,38267.0,0.23060344]
["bitfinex","BTCUSD",1645365660213,0.71188991,38268.0,38267.0,0.23060344]
["bitfinex","BTCUSD",1645365660416,0.71188991,38268.0,38267.0,0.23050139]
["bitfinex","BTCUSD",1645365660615,0.71188991,38268.0,38267.0,0.13913672]
["bitfinex","BTCUSD",1645365660814,0.71188991,38268.0,38267.0,0.23050139]
["bitfinex","BTCUSD",1645365661514,0.71088991,38268.0,38267.0,0.23050139]
["bitfinex","BTCUSD",1645365662016,0.71188991,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365662215,1.04488745,38268.0,38267.0,0.09136467]
["bitfinex","BTCUSD",1645365662618,1.04488745,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365662619,1.04495022,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365663416,1.04395022,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365664468,0.71095268,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365664869,1.04395022,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365665277,1.14395022,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365665469,1.26434196,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365665669,1.14395022,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365665871,1.26434196,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365666070,1.26534196,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365667472,1.26434196,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365667717,1.26225354,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365668118,1.26290511,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365669519,1.26190511,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365670218,1.26290511,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365671468,1.26190511,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365672069,1.26290511,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365673471,1.26190511,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365674474,1.21190511,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365674674,1.06427919,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365674875,0.94388745,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365676119,0.99488745,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365676621,0.66188991,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365676820,0.76188991,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365677420,0.76088991,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365677721,0.71088991,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365680171,0.71088991,38268.0,38267.0,0.23090335]
["bitfinex","BTCUSD",1645365681370,0.71088991,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365681769,0.451189,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365684017,0.452189,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365685819,0.103,38268.0,38267.0,0.22990335]
["bitfinex","BTCUSD",1645365686021,0.102,38268.0,38267.0,0.23190335]
["bitfinex","BTCUSD",1645365686224,0.002,38268.0,38267.0,0.23190335]
["bitfinex","BTCUSD",1645365686469,0.35112048,38268.0,38267.0,0.23190335]
["bitfinex","BTCUSD",1645365686869,0.45112048,38268.0,38267.0,0.23190335]
["bitfinex","BTCUSD",1645365687069,0.10193148,38268.0,38267.0,0.23190335]
["bitfinex","BTCUSD",1645365687271,0.45112048,38268.0,38267.0,0.23190335]
["bitfinex","BTCUSD",1645365687877,0.45098309,38268.0,38267.0,0.23190335]
["bitfinex","BTCUSD",1645365688173,0.45198309,38268.0,38267.0,0.23190335]
["bitfinex","BTCUSD",1645365689174,0.45191409,38268.0,38267.0,0.23190335]
["bitfinex","BTCUSD",1645365689775,0.00272509,38268.0,38267.0,0.58089235]
["bitfinex","BTCUSD",1645365689975,0.00272509,38268.0,38267.0,0.32947335]
["bitfinex","BTCUSD",1645365689976,0.00172509,38268.0,38267.0,0.32947335]
["bitfinex","BTCUSD",1645365690223,0.001,38273.0,38270.0,0.00389718]
["bitfinex","BTCUSD",1645365691450,0.0093,38279.0,38270.0,0.00389718]
["bitfinex","BTCUSD",1645365692228,0.00923297,38279.0,38270.0,0.33889472]
["bitfinex","BTCUSD",1645365693027,0.00017349,38276.0,38270.0,0.33889472]
["bitfinex","BTCUSD",1645365693230,0.00010379,38276.0,38270.0,0.33889472]
["bitfinex","BTCUSD",1645365694072,0.03936475,38280.0,38270.0,0.34089472]
["bitfinex","BTCUSD",1645365694867,0.03936475,38280.0,38270.0,0.33689472]
["bitfinex","BTCUSD",1645365696071,0.03929432,38280.0,38270.0,0.33689472]
["bitfinex","BTCUSD",1645365696269,0.03929432,38280.0,38275.0,0.22970335]
["bitfinex","BTCUSD",1645365696574,0.349189,38279.0,38275.0,0.22970335]
["bitfinex","BTCUSD",1645365696871,0.349189,38278.0,38275.0,0.22970335]
["bitfinex","BTCUSD",1645365697270,0.449189,38278.0,38275.0,0.22970335]
["bitfinex","BTCUSD",1645365697717,0.4494126,38278.0,38275.0,0.22970335]
["bitfinex","BTCUSD",1645365698720,0.449189,38278.0,38275.0,0.22970335]
["bitfinex","BTCUSD",1645365698920,0.44934167,38278.0,38275.0,0.22970335]
["bitfinex","BTCUSD",1645365699520,0.1002236,38278.0,38275.0,0.22970335]
["bitfinex","BTCUSD",1645365699724,0.1002236,38278.0,38276.0,0.349134]
["bitfinex","BTCUSD",1645365699922,0.1,38283.0,38275.0,0.22970335]
["bitfinex","BTCUSD",1645365700120,0.0091,38285.0,38275.0,0.23270335]
["bitfinex","BTCUSD",1645365700321,0.0002236,38278.0,38275.0,0.23270335]
["bitfinex","BTCUSD",1645365701220,0.33000391,38282.0,38275.0,0.003]
["bitfinex","BTCUSD",1645365701469,0.0002236,38278.0,38275.0,0.003]
["bitfinex","BTCUSD",1645365701868,0.00015196,38278.0,38275.0,0.003]
["bitfinex","BTCUSD",1645365702069,0.00015196,38278.0,38270.0,0.00389718]
["bitfinex","BTCUSD",1645365702272,0.1,38282.0,38274.0,0.7966]
["bitfinex","BTCUSD",1645365702470,0.1,38282.0,38275.0,0.831948]
["bitfinex","BTCUSD",1645365702680,0.1,38282.0,38277.0,0.349079]
["bitfinex","BTCUSD",1645365702878,0.09788607,38290.0,38275.0,0.7966]
["bitfinex","BTCUSD",1645365703076,0.09788607,38290.0,38276.0,1.12959754]
["bitfinex","BTCUSD",1645365703274,0.09788607,38290.0,38281.0,0.39420392]
["bitfinex","BTCUSD",1645365703470,0.6,38291.0,38282.0,0.349134]
["bitfinex","BTCUSD",1645365703471,0.1,38291.0,38282.0,0.349134]
["bitfinex","BTCUSD",1645365703672,0.1,38291.0,38279.0,1.145734]
["bitfinex","BTCUSD",1645365703872,0.12370686,38293.0,38279.0,0.7966]
["bitfinex","BTCUSD",1645365704275,0.12363919,38293.0,38280.0,0.33299754]
["bitfinex","BTCUSD",1645365704470,0.12363919,38293.0,38279.0,0.7966]
["bitfinex","BTCUSD",1645365704670,0.33381942,38288.0,38279.0,0.7966]
["bitfinex","BTCUSD",1645365704870,0.43381942,38288.0,38279.0,0.7966]
["bitfinex","BTCUSD",1645365705920,0.43381942,38288.0,38277.0,0.33299754]
["bitfinex","BTCUSD",1645365706121,0.00017337,38285.0,38277.0,0.33299754]
["bitfinex","BTCUSD",1645365706320,0.00017337,38285.0,38276.0,2.85053206]
["bitfinex","BTCUSD",1645365706521,0.00017337,38285.0,38281.0,0.09116467]
["bitfinex","BTCUSD",1645365707121,0.43381942,38288.0,38281.0,0.09116467]
["bitfinex","BTCUSD",1645365707321,0.00022369,38285.0,38281.0,0.09116467]
["bitfinex","BTCUSD",1645365708124,0.00022369,38285.0,38281.0,0.09516467]
["bitfinex","BTCUSD",1645365708325,0.349134,38285.0,38281.0,0.09516467]
["bitfinex","BTCUSD",1645365708726,0.10022369,38285.0,38281.0,0.09516467]
["bitfinex","BTCUSD",1645365708967,0.30352849,38282.0,38281.0,0.09516467]
["bitfinex","BTCUSD",1645365709370,0.40352849,38282.0,38281.0,0.09516467]
["bitfinex","BTCUSD",1645365710167,0.40352849,38282.0,38281.0,0.09316467]
["bitfinex","BTCUSD",1645365711970,0.40352849,38282.0,38281.0,0.22970335]
["bitfinex","BTCUSD",1645365712173,0.40352849,38282.0,38281.0,0.23170335]
["bitfinex","BTCUSD",1645365712371,0.1,38282.0,38281.0,0.23170335]
["bitfinex","BTCUSD",1645365712624,0.1,38282.0,38281.0,0.58083735]
["bitfinex","BTCUSD",1645365712818,0.00021802,38283.0,38281.0,0.23170335]
["bitfinex","BTCUSD",1645365713218,0.2097,38293.0,38281.0,0.14053868]
["bitfinex","BTCUSD",1645365713418,0.2097,38293.0,38282.0,0.09116467]
["bitfinex","BTCUSD",1645365713419,0.00021802,38284.0,38282.0,0.09116467]
["bitfinex","BTCUSD",1645365714319,0.47627084,38287.0,38282.0,0.09116467]
["bitfinex","BTCUSD",1645365714320,0.57627084,38287.0,38282.0,0.09116467]
["bitfinex","BTCUSD",1645365714732,0.00021802,38285.0,38282.0,0.09116467]
["bitfinex","BTCUSD",1645365715620,0.1,38287.0,38282.0,0.09116467]
["bitfinex","BTCUSD",1645365715819,0.32658227,38289.0,38282.0,0.09116467]
["bitfinex","BTCUSD",1645365716120,0.00021362,38285.0,38282.0,0.09516467]
["bitfinex","BTCUSD",1645365716767,0.42658227,38289.0,38282.0,0.09516467]
["bitfinex","BTCUSD",1645365716969,0.33911924,38283.0,38282.0,0.09516467]
["bitfinex","BTCUSD",1645365717168,0.33911924,38283.0,38282.0,0.23370335]
["bitfinex","BTCUSD",1645365717372,0.43911924,38283.0,38282.0,0.23370335]
["bitfinex","BTCUSD",1645365718974,0.5872221,38283.0,38282.0,0.23370335]
["bitfinex","BTCUSD",1645365719474,0.5872221,38283.0,38282.0,0.22970335]
["bitfinex","BTCUSD",1645365720126,0.43911924,38283.0,38282.0,0.22970335]
["bitfinex","BTCUSD",1645365721924,0.1,38283.0,38282.0,0.22970335]
["bitfinex","BTCUSD",1645365722125,0.00021461,38284.0,38282.0,0.57983735]
["bitfinex","BTCUSD",1645365722324,0.00021461,38284.0,38283.0,0.035231]
["bitfinex","BTCUSD",1645365722823,0.34269754,38293.0,38283.0,0.26493435]
["bitfinex","BTCUSD",1645365723023,0.37081274,38291.0,38283.0,0.26493435]
["bitfinex","BTCUSD",1645365723224,0.00021439,38285.0,38284.0,0.349134]
["bitfinex","BTCUSD",1645365723969,0.37081274,38291.0,38284.0,0.349134]
["bitfinex","BTCUSD",1645365724169,0.00021439,38286.0,38284.0,0.003]
["bitfinex","BTCUSD",1645365724571,0.00021439,38286.0,38284.0,0.00289915]
["bitfinex","BTCUSD",1645365725176,0.47081274,38291.0,38285.0,0.349134]
["bitfinex","BTCUSD",1645365725369,0.00021439,38287.0,38284.0,0.00289915]
["bitfinex","BTCUSD",1645365726370,0.43299754,38292.0,38284.0,0.00289915]
["bitfinex","BTCUSD",1645365726570,0.00021444,38287.0,38283.0,0.22970335]
["bitfinex","BTCUSD",1645365726770,0.00021444,38287.0,38284.0,0.349134]
["bitfinex","BTCUSD",1645365726971,0.00021444,38287.0,38283.0,0.22970335]
["bitfinex","BTCUSD",1645365727170,0.00021444,38287.0,38284.0,0.035199]
["bitfinex","BTCUSD",1645365727371,0.00021444,38287.0,38283.0,0.22970335]
["bitfinex","BTCUSD",1645365727623,0.13742225,38293.0,38283.0,0.22970335]
["bitfinex","BTCUSD",1645365727819,0.00021444,38287.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365728016,0.00021444,38287.0,38286.0,0.13853868]
["bitfinex","BTCUSD",1645365728820,0.33299754,38288.0,38286.0,0.13853868]
["bitfinex","BTCUSD",1645365729220,0.43321198,38288.0,38286.0,0.13853868]
["bitfinex","BTCUSD",1645365729419,0.33299754,38287.0,38286.0,0.13853868]
["bitfinex","BTCUSD",1645365729620,0.48095543,38287.0,38286.0,0.13853868]
["bitfinex","BTCUSD",1645365729820,0.43299754,38287.0,38286.0,0.13853868]
["bitfinex","BTCUSD",1645365730721,0.1,38287.0,38286.0,0.13853868]
["bitfinex","BTCUSD",1645365730922,0.00021443,38288.0,38286.0,0.13853868]
["bitfinex","BTCUSD",1645365731122,0.72387031,38289.0,38286.0,0.13853868]
["bitfinex","BTCUSD",1645365731572,0.72408474,38289.0,38286.0,0.13853868]
["bitfinex","BTCUSD",1645365732172,0.72408474,38289.0,38286.0,0.13953868]
["bitfinex","BTCUSD",1645365732371,0.72387031,38289.0,38286.0,0.13953868]
["bitfinex","BTCUSD",1645365732571,0.72408473,38289.0,38286.0,0.13953868]
["bitfinex","BTCUSD",1645365733176,0.72408473,38289.0,38288.0,0.09116467]
["bitfinex","BTCUSD",1645365733374,0.72408473,38289.0,38288.0,0.22970335]
["bitfinex","BTCUSD",1645365733573,0.72387031,38289.0,38288.0,0.22970335]
["bitfinex","BTCUSD",1645365734777,1.12300431,38289.0,38288.0,0.22970335]
["bitfinex","BTCUSD",1645365734978,0.77387031,38289.0,38288.0,0.22970335]
["bitfinex","BTCUSD",1645365735236,1.3,38288.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365735436,0.33196858,38287.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365735641,0.34096858,38287.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365735834,0.44096858,38287.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365736034,0.30297141,38282.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365736239,0.30297141,38282.0,38280.0,0.0144]
["bitfinex","BTCUSD",1645365736435,0.1,38282.0,38280.0,0.0144]
["bitfinex","BTCUSD",1645365737537,0.1145,38286.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365737538,0.00021443,38283.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365738537,0.1913,38290.0,38282.0,0.349134]
["bitfinex","BTCUSD",1645365738738,0.00021443,38284.0,38282.0,0.349134]
["bitfinex","BTCUSD",1645365739568,0.84396129,38294.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365739769,0.94396129,38294.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365739972,0.00021443,38285.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365740773,0.84396129,38294.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365740971,0.00021443,38285.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365741171,0.00021443,38285.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365741972,0.43196858,38290.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365742170,0.43196858,38290.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365742171,0.00021443,38285.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365742370,0.00021443,38285.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365743218,0.06535,38291.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365743422,0.00020271,38285.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365744419,0.43196858,38287.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365744618,0.43196858,38287.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365744820,0.00020271,38285.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365745223,0.06536,38284.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365745422,0.06536,38284.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365745619,0.06536,38284.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365745820,0.06556271,38284.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365746872,0.06536,38284.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365747073,0.35046453,38282.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365747472,0.45046453,38282.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365747677,0.45046453,38282.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365747873,0.45046453,38282.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365748075,0.45046453,38282.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365748474,0.45046453,38282.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365748875,0.45046453,38282.0,38281.0,0.035245]
["bitfinex","BTCUSD",1645365749273,0.1,38282.0,38281.0,0.035245]
["bitfinex","BTCUSD",1645365749673,0.00021443,38283.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365750524,0.30848337,38283.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365750721,0.3086978,38283.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365750921,0.3086978,38283.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365750922,0.4086978,38283.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365751122,0.4086978,38283.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365751326,0.4086978,38283.0,38281.0,0.035235]
["bitfinex","BTCUSD",1645365751522,0.4086978,38283.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365751723,0.40848337,38283.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365751923,0.1,38283.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365752122,0.1,38283.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365752325,0.00021443,38284.0,38281.0,0.351134]
["bitfinex","BTCUSD",1645365753023,0.41576136,38288.0,38281.0,0.002]
["bitfinex","BTCUSD",1645365753223,0.00021443,38284.0,38282.0,0.349134]
["bitfinex","BTCUSD",1645365753886,0.00021443,38284.0,38283.0,0.035231]
["bitfinex","BTCUSD",1645365754081,0.199,38292.0,38283.0,0.035231]
["bitfinex","BTCUSD",1645365754380,0.00021443,38285.0,38283.0,0.349134]
["bitfinex","BTCUSD",1645365755178,0.33196858,38293.0,38283.0,0.349134]
["bitfinex","BTCUSD",1645365755379,0.05,38293.0,38282.0,0.002]
["bitfinex","BTCUSD",1645365755580,0.00021443,38286.0,38282.0,0.33196858]
["bitfinex","BTCUSD",1645365755779,0.00021443,38286.0,38283.0,0.349134]
["bitfinex","BTCUSD",1645365755980,0.00021443,38286.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365756181,0.00021443,38286.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365756384,0.38952995,38294.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365756385,0.38952995,38294.0,38282.0,0.33196858]
["bitfinex","BTCUSD",1645365756881,0.00021443,38285.0,38280.0,0.34536858]
["bitfinex","BTCUSD",1645365757080,0.00021443,38285.0,38281.0,0.349134]
["bitfinex","BTCUSD",1645365757636,0.16349239,38293.0,38282.0,0.33196858]
["bitfinex","BTCUSD",1645365757826,0.00021443,38285.0,38280.0,0.34536858]
["bitfinex","BTCUSD",1645365758231,0.00021443,38285.0,38282.0,0.008]
["bitfinex","BTCUSD",1645365758428,0.00021443,38285.0,38283.0,0.035241]
["bitfinex","BTCUSD",1645365758828,0.065353,38290.0,38283.0,0.035241]
["bitfinex","BTCUSD",1645365759034,0.0001734,38286.0,38282.0,0.008]
["bitfinex","BTCUSD",1645365759430,0.0001734,38286.0,38283.0,0.349118]
["bitfinex","BTCUSD",1645365759629,0.0001734,38286.0,38282.0,0.008]
["bitfinex","BTCUSD",1645365760030,0.065353,38290.0,38283.0,0.349118]
["bitfinex","BTCUSD",1645365760231,0.0001734,38286.0,38282.0,0.015]
["bitfinex","BTCUSD",1645365761030,0.0001734,38286.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365761231,0.15956753,38287.0,38281.0,0.349118]
["bitfinex","BTCUSD",1645365761469,0.15956753,38287.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365761470,0.0001734,38286.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365761674,0.1309044,38286.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365762468,0.130731,38286.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365762676,0.00022382,38285.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365762871,0.3033413,38281.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365763071,0.3033413,38281.0,38280.0,0.362518]
["bitfinex","BTCUSD",1645365763271,0.4033413,38281.0,38280.0,0.362518]
["bitfinex","BTCUSD",1645365764276,0.4043413,38281.0,38280.0,0.362518]
["bitfinex","BTCUSD",1645365766322,0.4033413,38281.0,38280.0,0.365518]
["bitfinex","BTCUSD",1645365767124,0.1,38281.0,38280.0,0.365518]
["bitfinex","BTCUSD",1645365767326,0.113,38285.0,38280.0,0.365518]
["bitfinex","BTCUSD",1645365767528,0.00022383,38282.0,38281.0,0.035159]
["bitfinex","BTCUSD",1645365767925,0.00022383,38282.0,38281.0,0.349118]
["bitfinex","BTCUSD",1645365768325,0.00022383,38282.0,38281.0,0.352118]
["bitfinex","BTCUSD",1645365768626,0.00022382,38283.0,38281.0,0.352118]
["bitfinex","BTCUSD",1645365769667,0.45293231,38286.0,38281.0,0.349118]
["bitfinex","BTCUSD",1645365769868,0.00022382,38284.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365770068,0.00022382,38284.0,38281.0,0.349118]
["bitfinex","BTCUSD",1645365770872,0.15,38286.0,38281.0,0.349118]
["bitfinex","BTCUSD",1645365770873,0.05,38286.0,38281.0,0.349118]
["bitfinex","BTCUSD",1645365771069,0.00022382,38284.0,38281.0,0.349118]
["bitfinex","BTCUSD",1645365771873,0.00022382,38284.0,38282.0,0.33196858]
["bitfinex","BTCUSD",1645365772078,0.1178,38290.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365772271,0.00022382,38284.0,38281.0,0.353118]
["bitfinex","BTCUSD",1645365772473,0.00022382,38284.0,38282.0,0.349118]
["bitfinex","BTCUSD",1645365773323,0.1178,38290.0,38282.0,0.349118]
["bitfinex","BTCUSD",1645365773522,0.00022382,38285.0,38281.0,0.004]
["bitfinex","BTCUSD",1645365773722,0.00022382,38285.0,38282.0,0.349118]
["bitfinex","BTCUSD",1645365773923,0.00022382,38285.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365774524,0.1178,38290.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365774729,0.00022382,38284.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365775321,0.00022382,38284.0,38281.0,0.349118]
["bitfinex","BTCUSD",1645365775522,0.00022382,38284.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365775724,0.1178,38290.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365775927,0.00022382,38284.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365776777,0.1178,38290.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365777176,0.00022382,38284.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365778179,0.1178,38290.0,38281.0,0.349118]
["bitfinex","BTCUSD",1645365778377,0.00022382,38284.0,38281.0,0.349118]
["bitfinex","BTCUSD",1645365778678,0.00022382,38284.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365779278,0.1178,38290.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365779477,0.00022382,38284.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365779777,0.00022382,38284.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365780227,0.00022382,38284.0,38281.0,0.349118]
["bitfinex","BTCUSD",1645365780427,0.1178,38290.0,38280.0,0.0174]
["bitfinex","BTCUSD",1645365780824,0.00022382,38284.0,38280.0,0.0174]
["bitfinex","BTCUSD",1645365781426,0.00022382,38284.0,38281.0,0.349118]
["bitfinex","BTCUSD",1645365781625,0.1178,38290.0,38281.0,0.349118]
["bitfinex","BTCUSD",1645365781826,0.1178,38290.0,38282.0,0.33196858]
["bitfinex","BTCUSD",1645365782025,0.00022382,38284.0,38280.0,0.0174]
["bitfinex","BTCUSD",1645365782227,0.00022382,38284.0,38281.0,0.349118]
["bitfinex","BTCUSD",1645365782425,0.00022382,38284.0,38281.0,0.34904501]
["bitfinex","BTCUSD",1645365782825,0.1178,38290.0,38281.0,0.34904501]
["bitfinex","BTCUSD",1645365783025,0.1178,38290.0,38282.0,0.33196858]
["bitfinex","BTCUSD",1645365783228,0.1178,38290.0,38281.0,0.349112]
["bitfinex","BTCUSD",1645365783527,0.00022382,38284.0,38281.0,0.349112]
["bitfinex","BTCUSD",1645365784171,0.1178,38290.0,38281.0,0.349112]
["bitfinex","BTCUSD",1645365784372,0.1178,38290.0,38282.0,0.33196858]
["bitfinex","BTCUSD",1645365784373,0.00022382,38284.0,38282.0,0.33196858]
["bitfinex","BTCUSD",1645365784575,0.00022382,38284.0,38283.0,0.035087]
["bitfinex","BTCUSD",1645365785178,0.1178,38290.0,38283.0,0.035087]
["bitfinex","BTCUSD",1645365785374,0.1178,38290.0,38281.0,0.035059]
["bitfinex","BTCUSD",1645365785575,0.00022382,38285.0,38281.0,0.035059]
["bitfinex","BTCUSD",1645365786574,0.1178,38290.0,38281.0,0.035059]
["bitfinex","BTCUSD",1645365786775,0.00022382,38285.0,38281.0,0.035059]
["bitfinex","BTCUSD",1645365787629,0.1178,38290.0,38281.0,0.035059]
["bitfinex","BTCUSD",1645365787830,0.00022382,38285.0,38281.0,0.035059]
["bitfinex","BTCUSD",1645365788824,0.1178,38290.0,38281.0,0.035059]
["bitfinex","BTCUSD",1645365789024,0.00022382,38285.0,38281.0,0.035059]
["bitfinex","BTCUSD",1645365789424,0.00022382,38285.0,38281.0,0.038059]
["bitfinex","BTCUSD",1645365790026,0.065354,38289.0,38281.0,0.038059]
["bitfinex","BTCUSD",1645365790330,0.00022382,38285.0,38282.0,0.349112]
["bitfinex","BTCUSD",1645365791374,0.065354,38289.0,38282.0,0.349112]
["bitfinex","BTCUSD",1645365791577,0.00022382,38285.0,38282.0,0.349112]
["bitfinex","BTCUSD",1645365792477,0.1178,38290.0,38282.0,0.349112]
["bitfinex","BTCUSD",1645365792683,0.00022382,38285.0,38282.0,0.349112]
["bitfinex","BTCUSD",1645365793678,0.1178,38290.0,38282.0,0.349112]
["bitfinex","BTCUSD",1645365794080,0.00022382,38285.0,38282.0,0.349112]
["bitfinex","BTCUSD",1645365794881,0.1178,38290.0,38282.0,0.349112]
["bitfinex","BTCUSD",1645365795131,0.00022382,38285.0,38282.0,0.349112]
["bitfinex","BTCUSD",1645365796228,0.1178,38290.0,38282.0,0.349112]
["bitfinex","BTCUSD",1645365796428,0.00022382,38285.0,38282.0,0.353112]
["bitfinex","BTCUSD",1645365797230,0.1178,38290.0,38282.0,0.353112]
["bitfinex","BTCUSD",1645365797431,0.1178,38290.0,38284.0,0.035077]
["bitfinex","BTCUSD",1645365797629,0.00022382,38285.0,38282.0,0.004]
["bitfinex","BTCUSD",1645365797829,0.00022382,38285.0,38283.0,0.349112]
["bitfinex","BTCUSD",1645365798429,0.23520989,38293.0,38283.0,0.34840962]
["bitfinex","BTCUSD",1645365798630,0.23520989,38293.0,38282.0,0.004]
["bitfinex","BTCUSD",1645365798872,0.00022382,38286.0,38283.0,0.349108]
["bitfinex","BTCUSD",1645365799772,0.23520989,38293.0,38280.0,0.34536858]
["bitfinex","BTCUSD",1645365799974,0.23520989,38293.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365799975,0.00022382,38286.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365800173,0.00022382,38286.0,38282.0,0.33196858]
["bitfinex","BTCUSD",1645365800377,0.00022382,38286.0,38283.0,0.034387]
["bitfinex","BTCUSD",1645365800977,0.23520989,38293.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365801177,0.00022382,38286.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365802178,0.23520989,38293.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365802378,0.00022382,38285.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365803229,0.23520989,38293.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365803424,0.00022382,38285.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365803624,0.00022382,38285.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365804527,0.23520989,38293.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365804725,0.00022382,38285.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365805625,0.23520989,38293.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365806026,0.00022382,38285.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365806673,0.23043371,38293.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365808275,0.00017327,38288.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365808480,0.065355,38287.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365809677,0.35118042,38286.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365809876,0.45118042,38286.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365810628,0.45118042,38286.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365810629,0.349108,38284.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365810826,0.33196858,38283.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365811323,0.43196858,38283.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365812526,0.43196858,38283.0,38280.0,0.0154]
["bitfinex","BTCUSD",1645365813634,0.1,38283.0,38280.0,0.0154]
["bitfinex","BTCUSD",1645365813880,0.1094,38284.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365814074,0.1094,38284.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365814274,0.0094,38284.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365814475,0.0094,38284.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365815275,0.0094,38284.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365815475,0.1,38285.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365815675,0.065358,38287.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365815676,0.1,38286.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365815873,0.06558181,38287.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365816279,0.06558181,38287.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365816475,0.065358,38287.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365816875,0.06558181,38287.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365817274,0.06378581,38287.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365817730,0.063562,38287.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365817926,0.06378581,38287.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365818328,0.06378581,38287.0,38280.0,0.0174]
["bitfinex","BTCUSD",1645365818932,0.063562,38287.0,38280.0,0.0174]
["bitfinex","BTCUSD",1645365819128,0.06378581,38287.0,38280.0,0.0174]
["bitfinex","BTCUSD",1645365819828,0.06378581,38287.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365820228,0.063562,38287.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365820427,0.06378581,38287.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365821373,0.063562,38287.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365821579,0.06378581,38287.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365822175,0.06378581,38287.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365822375,0.06378581,38287.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365822575,0.063562,38287.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365822778,0.06378581,38287.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365823680,0.48712022,38289.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365823681,0.1,38289.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365824076,0.1232,38291.0,38281.0,1.47767658]
["bitfinex","BTCUSD",1645365824077,0.00022381,38287.0,38281.0,1.47767658]
["bitfinex","BTCUSD",1645365824281,0.00022381,38287.0,38281.0,1.145708]
["bitfinex","BTCUSD",1645365824476,0.00022381,38287.0,38281.0,1.147708]
["bitfinex","BTCUSD",1645365824875,0.1232,38291.0,38281.0,1.147708]
["bitfinex","BTCUSD",1645365825131,0.1232,38291.0,38284.0,0.30212127]
["bitfinex","BTCUSD",1645365825132,0.00022382,38287.0,38284.0,0.30212127]
["bitfinex","BTCUSD",1645365825328,0.00022382,38287.0,38285.0,0.034389]
["bitfinex","BTCUSD",1645365826126,0.0091,38293.0,38285.0,0.034389]
["bitfinex","BTCUSD",1645365826528,0.00022382,38288.0,38285.0,0.038389]
["bitfinex","BTCUSD",1645365826728,0.00022382,38288.0,38286.0,0.349054]
["bitfinex","BTCUSD",1645365827329,0.0091,38293.0,38285.0,0.004]
["bitfinex","BTCUSD",1645365827530,0.00022382,38289.0,38285.0,0.004]
["bitfinex","BTCUSD",1645365827731,0.00022382,38289.0,38286.0,0.349108]
["bitfinex","BTCUSD",1645365827932,0.00014582,38289.0,38286.0,0.349108]
["bitfinex","BTCUSD",1645365828331,0.00014582,38289.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645365828632,0.16180833,38288.0,38281.0,0.353108]
["bitfinex","BTCUSD",1645365829878,0.16180833,38288.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365830479,0.15680833,38288.0,38281.0,0.349108]
["bitfinex","BTCUSD",1645365830879,0.15680833,38288.0,38281.0,0.249108]
["bitfinex","BTCUSD",1645365831679,0.0655758,38290.0,38281.0,0.249108]
["bitfinex","BTCUSD",1645365832084,0.065352,38290.0,38281.0,0.249108]
["bitfinex","BTCUSD",1645365832480,0.0002238,38290.0,38281.0,0.254108]
["bitfinex","BTCUSD",1645365832929,0.0002238,38290.0,38283.0,0.03439]
["bitfinex","BTCUSD",1645365833328,0.15178129,38292.0,38283.0,0.03439]
["bitfinex","BTCUSD",1645365833529,0.00022381,38290.0,38283.0,0.03439]
["bitfinex","BTCUSD",1645365834529,0.15178129,38292.0,38283.0,0.03439]
["bitfinex","BTCUSD",1645365834735,0.00022381,38290.0,38283.0,0.03439]
["bitfinex","BTCUSD",1645365835730,0.15178129,38292.0,38283.0,0.03439]
["bitfinex","BTCUSD",1645365836231,0.00022381,38290.0,38283.0,0.03439]
["bitfinex","BTCUSD",1645365836476,0.00022381,38290.0,38283.0,0.03939]
["bitfinex","BTCUSD",1645365836877,0.15178129,38292.0,38283.0,0.03939]
["bitfinex","BTCUSD",1645365837281,0.00017304,38290.0,38283.0,0.03939]
["bitfinex","BTCUSD",1645365837882,0.00017304,38290.0,38283.0,0.03439]
["bitfinex","BTCUSD",1645365838082,0.0091,38293.0,38283.0,0.03439]
["bitfinex","BTCUSD",1645365838478,0.00022394,38290.0,38283.0,0.03439]
["bitfinex","BTCUSD",1645365839278,0.0091,38293.0,38283.0,0.03439]
["bitfinex","BTCUSD",1645365839478,0.0091,38293.0,38285.0,0.249078]
["bitfinex","BTCUSD",1645365839679,0.00022394,38290.0,38285.0,0.249078]
["bitfinex","BTCUSD",1645365840531,0.13875531,38293.0,38285.0,0.252078]
["bitfinex","BTCUSD",1645365840834,0.00017318,38290.0,38285.0,0.003]
["bitfinex","BTCUSD",1645365841030,0.00017318,38290.0,38286.0,0.283454]
["bitfinex","BTCUSD",1645365841731,0.13875531,38293.0,38286.0,0.283454]
["bitfinex","BTCUSD",1645365841930,0.13875531,38293.0,38281.0,1.12791038]
["bitfinex","BTCUSD",1645365842130,0.00017318,38290.0,38282.0,0.283484]
["bitfinex","BTCUSD",1645365842931,0.13875531,38293.0,38283.0,0.33131038]
["bitfinex","BTCUSD",1645365843131,0.13875531,38293.0,38281.0,0.33131038]
["bitfinex","BTCUSD",1645365843132,0.00022408,38290.0,38281.0,0.33131038]
["bitfinex","BTCUSD",1645365843333,0.00022408,38290.0,38282.0,0.283486]
["bitfinex","BTCUSD",1645365843533,0.00022408,38290.0,38282.0,0.61479638]
["bitfinex","BTCUSD",1645365843878,0.00022408,38290.0,38282.0,0.283486]
["bitfinex","BTCUSD",1645365844280,0.13875531,38293.0,38282.0,0.283486]
["bitfinex","BTCUSD",1645365844483,0.00022408,38290.0,38284.0,0.283473]
["bitfinex","BTCUSD",1645365844680,0.00022408,38290.0,38284.0,1.080073]
["bitfinex","BTCUSD",1645365845282,0.0011,38294.0,38284.0,0.283473]
["bitfinex","BTCUSD",1645365845483,0.0011,38294.0,38285.0,0.33131038]
["bitfinex","BTCUSD",1645365845684,0.00022408,38290.0,38286.0,0.283453]
["bitfinex","BTCUSD",1645365846584,0.0011,38294.0,38283.0,0.33131038]
["bitfinex","BTCUSD",1645365846783,0.00022409,38290.0,38284.0,0.283468]
["bitfinex","BTCUSD",1645365847483,0.00022409,38290.0,38284.0,1.080068]
["bitfinex","BTCUSD",1645365847742,0.0011,38294.0,38284.0,0.283468]
["bitfinex","BTCUSD",1645365847939,0.00022408,38290.0,38284.0,0.283468]
["bitfinex","BTCUSD",1645365848734,0.00022408,38290.0,38285.0,0.33131038]
["bitfinex","BTCUSD",1645365849034,0.0011,38294.0,38286.0,0.283456]
["bitfinex","BTCUSD",1645365849235,0.00022408,38290.0,38286.0,0.283456]
["bitfinex","BTCUSD",1645365850239,0.0011,38294.0,38286.0,0.283456]
["bitfinex","BTCUSD",1645365850435,0.00022409,38290.0,38286.0,0.283456]
["bitfinex","BTCUSD",1645365851480,0.0011,38294.0,38286.0,0.283456]
["bitfinex","BTCUSD",1645365851680,0.00022409,38290.0,38286.0,0.283456]
["bitfinex","BTCUSD",1645365852482,0.00022409,38290.0,38286.0,0.286456]
["bitfinex","BTCUSD",1645365852682,0.0011,38294.0,38286.0,0.003]
["bitfinex","BTCUSD",1645365852888,0.00022409,38290.0,38287.0,0.283445]
["bitfinex","BTCUSD",1645365853882,0.0011,38294.0,38287.0,0.283445]
["bitfinex","BTCUSD",1645365854582,0.0011,38294.0,38287.0,0.002]
["bitfinex","BTCUSD",1645365854882,0.0011,38294.0,38288.0,0.283437]
["bitfinex","BTCUSD",1645365855144,0.0011,38294.0,38287.0,0.002]
["bitfinex","BTCUSD",1645365855737,0.0011,38294.0,38288.0,0.283437]
["bitfinex","BTCUSD",1645365855937,0.0011,38294.0,38283.0,0.33131038]
["bitfinex","BTCUSD",1645365856138,0.0011,38294.0,38282.0,0.7966]
["bitfinex","BTCUSD",1645365856339,0.0011,38294.0,38284.0,0.7966]
["bitfinex","BTCUSD",1645365856539,0.0011,38294.0,38285.0,0.283462]
["bitfinex","BTCUSD",1645365857139,0.0011,38294.0,38285.0,0.61477238]
["bitfinex","BTCUSD",1645365857338,0.0011,38294.0,38285.0,0.283462]
["bitfinex","BTCUSD",1645365857740,0.00022415,38291.0,38285.0,0.283462]
["bitfinex","BTCUSD",1645365858146,0.00022415,38291.0,38285.0,1.180062]
["bitfinex","BTCUSD",1645365858440,0.00022415,38291.0,38287.0,0.283447]
["bitfinex","BTCUSD",1645365858638,0.0011,38294.0,38287.0,0.283447]
["bitfinex","BTCUSD",1645365858880,0.00022415,38290.0,38287.0,0.283447]
["bitfinex","BTCUSD",1645365859880,0.0011,38294.0,38287.0,0.283447]
["bitfinex","BTCUSD",1645365860081,0.00022415,38290.0,38288.0,0.283437]
["bitfinex","BTCUSD",1645365860984,0.0011,38294.0,38288.0,0.283437]
["bitfinex","BTCUSD",1645365861179,0.00022415,38291.0,38288.0,0.283437]
["bitfinex","BTCUSD",1645365862181,0.0011,38294.0,38288.0,0.283437]
["bitfinex","BTCUSD",1645365862381,0.00022415,38291.0,38286.0,0.283451]
["bitfinex","BTCUSD",1645365863436,0.0011,38294.0,38286.0,0.61476138]
["bitfinex","BTCUSD",1645365863631,0.00022415,38290.0,38286.0,0.283451]
["bitfinex","BTCUSD",1645365864634,0.0011,38294.0,38287.0,2.05393206]
["bitfinex","BTCUSD",1645365864831,0.0011,38294.0,38288.0,0.61474738]
["bitfinex","BTCUSD",1645365864832,0.00022415,38290.0,38288.0,0.61474738]
["bitfinex","BTCUSD",1645365865032,0.00022415,38290.0,38287.0,2.05393206]
["bitfinex","BTCUSD",1645365865433,0.00022415,38290.0,38286.0,0.003]
["bitfinex","BTCUSD",1645365865631,0.00022415,38290.0,38286.0,0.33431038]
["bitfinex","BTCUSD",1645365865833,0.0011,38294.0,38287.0,0.283448]
["bitfinex","BTCUSD",1645365866036,0.00022415,38290.0,38288.0,0.33131038]
["bitfinex","BTCUSD",1645365866232,0.00022415,38290.0,38289.0,0.28343]
["bitfinex","BTCUSD",1645365866981,0.0011,38294.0,38289.0,0.28343]
["bitfinex","BTCUSD",1645365867181,0.00022415,38291.0,38290.0,0.28342]
["bitfinex","BTCUSD",1645365868283,0.0011,38294.0,38290.0,0.283421]
["bitfinex","BTCUSD",1645365868590,0.0011,38294.0,38290.0,0.368331]
["bitfinex","BTCUSD",1645365868591,0.00022415,38292.0,38290.0,0.368331]
["bitfinex","BTCUSD",1645365868783,0.00022415,38292.0,38290.0,0.36824782]
["bitfinex","BTCUSD",1645365869482,0.0011,38294.0,38290.0,0.36824782]
["bitfinex","BTCUSD",1645365869685,0.00017323,38293.0,38290.0,0.36824782]
["bitfinex","BTCUSD",1645365870637,0.0011,38294.0,38292.0,0.283322]
["bitfinex","BTCUSD",1645365870837,0.0011,38294.0,38290.0,0.002]
["bitfinex","BTCUSD",1645365870838,0.00017323,38293.0,38290.0,0.002]
["bitfinex","BTCUSD",1645365871735,0.0011,38294.0,38290.0,0.002]
["bitfinex","BTCUSD",1645365871936,0.0011,38294.0,38289.0,0.7966]
["bitfinex","BTCUSD",1645365872135,0.00017323,38293.0,38289.0,0.7966]
["bitfinex","BTCUSD",1645365872637,0.00017323,38293.0,38288.0,2.05393206]
["bitfinex","BTCUSD",1645365873036,0.0011,38294.0,38288.0,2.05393206]
["bitfinex","BTCUSD",1645365873336,0.0002244,38292.0,38288.0,2.05393206]
["bitfinex","BTCUSD",1645365874185,0.0011,38294.0,38288.0,2.05393206]
["bitfinex","BTCUSD",1645365874686,0.0002244,38292.0,38288.0,2.05393206]
["bitfinex","BTCUSD",1645365875489,0.0011,38294.0,38288.0,2.05393206]
["bitfinex","BTCUSD",1645365875688,0.0002244,38292.0,38288.0,2.05393206]
["bitfinex","BTCUSD",1645365876693,0.0011,38294.0,38288.0,2.05393206]
["bitfinex","BTCUSD",1645365876892,0.0011,38294.0,38286.0,0.1185]
["bitfinex","BTCUSD",1645365876893,0.0002244,38292.0,38286.0,0.1185]
["bitfinex","BTCUSD",1645365877089,0.0002244,38292.0,38287.0,0.283359]
["bitfinex","BTCUSD",1645365877090,0.14373951,38292.0,38287.0,0.283359]
["bitfinex","BTCUSD",1645365877292,0.14373951,38292.0,38283.0,0.002]
["bitfinex","BTCUSD",1645365877498,0.065352,38290.0,38283.0,0.002]
["bitfinex","BTCUSD",1645365877935,0.32831552,38286.0,38283.0,0.002]
["bitfinex","BTCUSD",1645365878334,0.32831552,38286.0,38284.0,0.283394]
["bitfinex","BTCUSD",1645365878534,0.07467639,38290.0,38284.0,0.283394]
["bitfinex","BTCUSD",1645365878734,0.07467639,38290.0,38283.0,0.002]
["bitfinex","BTCUSD",1645365878937,0.07467639,38290.0,38284.0,0.283392]
["bitfinex","BTCUSD",1645365879134,0.074452,38290.0,38283.0,0.002]
["bitfinex","BTCUSD",1645365879334,0.07467639,38290.0,38283.0,0.002]
["bitfinex","BTCUSD",1645365879533,0.39991456,38287.0,38283.0,0.002]
["bitfinex","BTCUSD",1645365879735,0.39991456,38287.0,38285.0,0.283385]
["bitfinex","BTCUSD",1645365879932,0.49991456,38287.0,38284.0,0.283392]
["bitfinex","BTCUSD",1645365880133,0.49991456,38287.0,38281.0,0.283419]
["bitfinex","BTCUSD",1645365880334,0.49991456,38287.0,38281.0,0.28366303]
["bitfinex","BTCUSD",1645365880537,0.49991456,38287.0,38284.0,0.004]
["bitfinex","BTCUSD",1645365881783,0.49591456,38287.0,38284.0,0.004]
["bitfinex","BTCUSD",1645365881982,0.49591456,38287.0,38282.0,0.283408]
["bitfinex","BTCUSD",1645365882482,0.1,38287.0,38282.0,0.283408]
["bitfinex","BTCUSD",1645365882683,0.1,38287.0,38282.0,0.287408]
["bitfinex","BTCUSD",1645365882885,0.07467638,38290.0,38282.0,0.287408]
["bitfinex","BTCUSD",1645365883883,0.07467638,38290.0,38282.0,0.283408]
["bitfinex","BTCUSD",1645365883884,0.074452,38290.0,38282.0,0.283408]
["bitfinex","BTCUSD",1645365884089,0.07467639,38290.0,38282.0,0.283408]
["bitfinex","BTCUSD",1645365884685,0.07467639,38290.0,38282.0,0.287408]
["bitfinex","BTCUSD",1645365884986,0.074452,38290.0,38284.0,0.283392]
["bitfinex","BTCUSD",1645365885235,0.07467639,38290.0,38284.0,0.283392]
["bitfinex","BTCUSD",1645365886232,0.074452,38290.0,38284.0,0.283392]
["bitfinex","BTCUSD",1645365886432,0.06557639,38290.0,38284.0,0.283392]
["bitfinex","BTCUSD",1645365886636,0.06557639,38290.0,38284.0,0.005]
["bitfinex","BTCUSD",1645365886831,0.06557639,38290.0,38285.0,0.283383]
["bitfinex","BTCUSD",1645365887432,0.065352,38290.0,38285.0,0.283383]
["bitfinex","BTCUSD",1645365887632,0.0655764,38290.0,38285.0,0.283383]
["bitfinex","BTCUSD",1645365888534,0.0655764,38290.0,38285.0,0.286383]
["bitfinex","BTCUSD",1645365888735,0.065352,38290.0,38285.0,0.286383]
["bitfinex","BTCUSD",1645365888982,0.0655764,38290.0,38285.0,0.286383]
["bitfinex","BTCUSD",1645365889784,0.065352,38290.0,38285.0,0.286383]
["bitfinex","BTCUSD",1645365890183,0.0655764,38290.0,38285.0,0.286383]
["bitfinex","BTCUSD",1645365890584,0.0655764,38290.0,38285.0,0.283383]
["bitfinex","BTCUSD",1645365890785,0.0655764,38290.0,38281.0,0.00024403]
["bitfinex","BTCUSD",1645365890986,0.065352,38290.0,38280.0,0.0164]
["bitfinex","BTCUSD",1645365891189,0.065352,38290.0,38281.0,0.283417]
["bitfinex","BTCUSD",1645365891190,0.12541611,38289.0,38281.0,0.283417]
["bitfinex","BTCUSD",1645365891386,0.12541611,38289.0,38281.0,0.28366103]
["bitfinex","BTCUSD",1645365892186,0.33131038,38288.0,38281.0,0.28366103]
["bitfinex","BTCUSD",1645365892386,0.12541611,38289.0,38281.0,0.28366103]
["bitfinex","BTCUSD",1645365892832,0.33131038,38288.0,38281.0,0.28366103]
["bitfinex","BTCUSD",1645365893030,0.12541611,38289.0,38281.0,0.28366103]
["bitfinex","BTCUSD",1645365893631,0.49688676,38290.0,38281.0,0.28366103]
["bitfinex","BTCUSD",1645365894733,0.62646187,38290.0,38281.0,0.28366103]
["bitfinex","BTCUSD",1645365894932,0.62668626,38290.0,38281.0,0.28366103]
["bitfinex","BTCUSD",1645365895937,0.62646187,38290.0,38281.0,0.28366103]
["bitfinex","BTCUSD",1645365896136,0.62668626,38290.0,38281.0,0.28366103]
["bitfinex","BTCUSD",1645365896382,0.29537588,38290.0,38281.0,0.28366103]
["bitfinex","BTCUSD",1645365896582,0.16557639,38290.0,38281.0,0.28866103]
["bitfinex","BTCUSD",1645365896786,0.06557639,38290.0,38281.0,0.28866103]
["bitfinex","BTCUSD",1645365896989,0.065352,38290.0,38281.0,0.28866103]
["bitfinex","BTCUSD",1645365897384,0.06557639,38290.0,38281.0,0.28866103]
["bitfinex","BTCUSD",1645365897792,0.06557639,38290.0,38282.0,2.55678817]
["bitfinex","BTCUSD",1645365897793,0.00022439,38290.0,38282.0,2.55678817]
["bitfinex","BTCUSD",1645365897988,0.00022439,38290.0,38283.0,0.2834]
["bitfinex","BTCUSD",1645365898185,0.43131038,38292.0,38283.0,0.2834]
["bitfinex","BTCUSD",1645365898586,0.43131038,38292.0,38285.0,0.283382]
["bitfinex","BTCUSD",1645365899286,0.1,38292.0,38285.0,0.283382]
["bitfinex","BTCUSD",1645365899686,0.1177,38293.0,38285.0,0.283382]
["bitfinex","BTCUSD",1645365900638,0.1177,38293.0,38285.0,0.286382]
["bitfinex","BTCUSD",1645365901939,0.1177,38293.0,38285.0,0.283382]
["bitfinex","BTCUSD",1645365902143,0.00022476,38291.0,38285.0,0.283382]
["bitfinex","BTCUSD",1645365903040,0.1177,38293.0,38285.0,0.283382]
["bitfinex","BTCUSD",1645365903241,0.00022476,38290.0,38285.0,0.283382]
["bitfinex","BTCUSD",1645365903641,0.06556676,38290.0,38285.0,0.283382]
["bitfinex","BTCUSD",1645365904181,0.065342,38290.0,38283.0,0.283398]
["bitfinex","BTCUSD",1645365904582,0.06556676,38290.0,38283.0,0.283398]
["bitfinex","BTCUSD",1645365905383,0.065342,38290.0,38283.0,0.283398]
["bitfinex","BTCUSD",1645365905786,0.06556676,38290.0,38283.0,0.283398]
["bitfinex","BTCUSD",1645365906683,0.065342,38290.0,38283.0,0.283398]
["bitfinex","BTCUSD",1645365906884,0.06556676,38290.0,38283.0,0.283398]
["bitfinex","BTCUSD",1645365907938,0.065342,38290.0,38283.0,0.283398]
["bitfinex","BTCUSD",1645365908135,0.06556676,38290.0,38283.0,0.283398]
["bitfinex","BTCUSD",1645365909137,0.065342,38290.0,38283.0,0.283398]
["bitfinex","BTCUSD",1645365910639,0.06556698,38290.0,38283.0,0.283398]
["bitfinex","BTCUSD",1645365911240,0.06556698,38290.0,38283.0,1.079998]
["bitfinex","BTCUSD",1645365911487,0.065342,38290.0,38283.0,1.079998]
["bitfinex","BTCUSD",1645365911785,0.06556698,38290.0,38283.0,1.079998]
["bitfinex","BTCUSD",1645365912589,0.065342,38290.0,38283.0,1.079998]
["bitfinex","BTCUSD",1645365912788,0.065342,38290.0,38283.0,1.085998]
["bitfinex","BTCUSD",1645365912992,0.06556698,38290.0,38283.0,1.085998]
["bitfinex","BTCUSD",1645365913190,0.39687736,38290.0,38283.0,1.08593697]
["bitfinex","BTCUSD",1645365913388,0.39687736,38290.0,38283.0,0.28933697]
["bitfinex","BTCUSD",1645365913789,0.065342,38290.0,38283.0,0.28933697]
["bitfinex","BTCUSD",1645365913988,0.39665238,38290.0,38283.0,0.28333697]
["bitfinex","BTCUSD",1645365914289,0.71176154,38290.0,38282.0,1.079944]
["bitfinex","BTCUSD",1645365914688,0.71176154,38290.0,38282.0,1.08018803]
["bitfinex","BTCUSD",1645365915139,0.71153656,38290.0,38282.0,1.08018803]
["bitfinex","BTCUSD",1645365915338,0.71176154,38290.0,38282.0,1.08018803]
["bitfinex","BTCUSD",1645365915535,0.38045116,38290.0,38282.0,1.08018803]
["bitfinex","BTCUSD",1645365916237,0.38022618,38290.0,38282.0,1.08018803]
["bitfinex","BTCUSD",1645365916437,0.38045116,38290.0,38282.0,1.08018803]
["bitfinex","BTCUSD",1645365916637,0.71176154,38290.0,38282.0,1.08018803]
["bitfinex","BTCUSD",1645365916838,0.48045116,38290.0,38282.0,1.08018803]
["bitfinex","BTCUSD",1645365917439,0.48022618,38290.0,38282.0,1.08018803]
["bitfinex","BTCUSD",1645365917641,0.00070075,38289.0,38282.0,1.08018803]
["bitfinex","BTCUSD",1645365921791,0.00070075,38289.0,38284.0,0.28333]
["bitfinex","BTCUSD",1645365922392,0.00070075,38289.0,38283.0,1.079937]
["bitfinex","BTCUSD",1645365922650,0.00070075,38289.0,38284.0,0.003]
["bitfinex","BTCUSD",1645365922840,0.00070075,38289.0,38285.0,0.283321]
["bitfinex","BTCUSD",1645365923837,0.00022499,38290.0,38285.0,0.283321]
["bitfinex","BTCUSD",1645365924639,0.06442575,38293.0,38285.0,0.283321]
["bitfinex","BTCUSD",1645365924840,0.00022499,38290.0,38285.0,0.283321]
["bitfinex","BTCUSD",1645365925044,0.06556699,38290.0,38285.0,0.283321]
["bitfinex","BTCUSD",1645365925842,0.065342,38290.0,38285.0,0.283321]
["bitfinex","BTCUSD",1645365926041,0.06556699,38290.0,38285.0,0.283321]
["bitfinex","BTCUSD",1645365927087,0.065342,38290.0,38285.0,0.283321]
["bitfinex","BTCUSD",1645365927385,0.06556699,38290.0,38285.0,0.283321]
["bitfinex","BTCUSD",1645365927886,0.00067739,38289.0,38285.0,0.283321]
["bitfinex","BTCUSD",1645365928885,0.130683,38291.0,38290.0,0.13248876]
["bitfinex","BTCUSD",1645365932137,0.130683,38291.0,38290.0,0.41576576]
["bitfinex","BTCUSD",1645365933138,0.13133903,38291.0,38290.0,0.41576576]
["bitfinex","BTCUSD",1645365933539,0.13133903,38291.0,38290.0,0.13248876]
["bitfinex","BTCUSD",1645365938546,0.13133903,38291.0,38290.0,0.41576576]
["bitfinex","BTCUSD",1645365938944,0.13133903,38291.0,38290.0,0.13248876]
["bitfinex","BTCUSD",1645365943796,0.13133903,38291.0,38290.0,0.41576576]
["bitfinex","BTCUSD",1645365943993,0.13133903,38291.0,38290.0,0.13248876]
["bitfinex","BTCUSD",1645365946841,0.13133903,38291.0,38290.0,0.13448876]
["bitfinex","BTCUSD",1645365948890,0.13133903,38291.0,38290.0,0.13848876]
["bitfinex","BTCUSD",1645365950092,0.13133903,38291.0,38290.0,0.13248876]
["bitfinex","BTCUSD",1645365950892,0.29245115,38291.0,38290.0,0.13648876]
["bitfinex","BTCUSD",1645365951598,0.29245115,38291.0,38290.0,0.13641021]
["bitfinex","BTCUSD",1645365952194,0.29245115,38291.0,38290.0,0.13241021]
["bitfinex","BTCUSD",1645365952653,0.13133903,38291.0,38290.0,0.13241021]
["bitfinex","BTCUSD",1645365952848,0.13133903,38291.0,38290.0,0.13641021]
["bitfinex","BTCUSD",1645365955449,0.13133903,38291.0,38290.0,0.21641021]
["bitfinex","BTCUSD",1645365956253,0.47760382,38291.0,38290.0,0.21241021]
["bitfinex","BTCUSD",1645365956889,0.47760382,38291.0,38290.0,0.21441021]
["bitfinex","BTCUSD",1645365958887,0.47760382,38291.0,38290.0,0.21641021]
["bitfinex","BTCUSD",1645365960744,0.47760382,38291.0,38290.0,0.21241021]
["bitfinex","BTCUSD",1645365962147,0.47760382,38291.0,38284.0,0.00024403]
["bitfinex","BTCUSD",1645365962347,0.47760382,38291.0,38283.0,0.00024403]
["bitfinex","BTCUSD",1645365962547,0.47760382,38291.0,38284.0,0.283327]
["bitfinex","BTCUSD",1645365962948,0.47760382,38291.0,38284.0,0.28657103]
["bitfinex","BTCUSD",1645365963348,0.24710773,38290.0,38284.0,0.28657103]
["bitfinex","BTCUSD",1645365963550,0.24710773,38290.0,38284.0,0.286327]
["bitfinex","BTCUSD",1645365963746,0.130683,38290.0,38284.0,0.286327]
["bitfinex","BTCUSD",1645365964600,0.130683,38290.0,38284.0,0.28657103]
["bitfinex","BTCUSD",1645365964793,0.130683,38290.0,38284.0,0.28857103]
["bitfinex","BTCUSD",1645365965193,0.130683,38290.0,38285.0,0.32671256]
["bitfinex","BTCUSD",1645365965393,0.06599703,38291.0,38290.0,0.26136599]
["bitfinex","BTCUSD",1645365966192,0.06599703,38291.0,38284.0,0.33163069]
["bitfinex","BTCUSD",1645365966392,0.4659101,38291.0,38285.0,0.283316]
["bitfinex","BTCUSD",1645365967650,0.46579145,38291.0,38285.0,0.283316]
["bitfinex","BTCUSD",1645365968043,0.00066697,38289.0,38285.0,0.283316]
["bitfinex","BTCUSD",1645365968643,0.06600897,38289.0,38285.0,0.283316]
["bitfinex","BTCUSD",1645365970843,0.06600897,38289.0,38285.0,0.286316]
["bitfinex","BTCUSD",1645365972199,0.09669497,38290.0,38286.0,0.85]
["bitfinex","BTCUSD",1645365972405,0.09669497,38290.0,38287.0,0.283304]
["bitfinex","BTCUSD",1645365972804,0.0006664,38288.0,38287.0,0.283304]
["bitfinex","BTCUSD",1645365973601,0.0006664,38288.0,38285.0,0.28332]
["bitfinex","BTCUSD",1645365981195,0.0006664,38288.0,38285.0,0.28632]
["bitfinex","BTCUSD",1645365982644,0.0006664,38288.0,38285.0,0.28332]
["bitfinex","BTCUSD",1645365982850,0.0006664,38288.0,38287.0,0.283305]
["bitfinex","BTCUSD",1645365984445,0.0006664,38288.0,38286.0,0.283312]
["bitfinex","BTCUSD",1645365985745,0.0006664,38288.0,38285.0,0.283321]
["bitfinex","BTCUSD",1645365986898,0.0006664,38288.0,38285.0,0.286321]
["bitfinex","BTCUSD",1645365988296,0.0006664,38288.0,38285.0,0.283321]
["bitfinex","BTCUSD",1645365988896,0.0006664,38288.0,38285.0,0.286321]
["bitfinex","BTCUSD",1645365989097,0.0006664,38288.0,38285.0,0.28656503]
["bitfinex","BTCUSD",1645365990148,0.0006664,38288.0,38285.0,0.28356503]
["bitfinex","BTCUSD",1645365990945,0.0006664,38288.0,38285.0,0.28756503]
["bitfinex","BTCUSD",1645365992147,0.0006664,38288.0,38285.0,0.28356503]
["bitfinex","BTCUSD",1645365993995,0.0006664,38288.0,38285.0,0.28348468]
["bitfinex","BTCUSD",1645365994695,0.0006664,38288.0,38285.0,0.28324065]
["bitfinex","BTCUSD",1645365995396,0.065342,38289.0,38288.0,0.0013328]
["bitfinex","BTCUSD",1645365995597,0.130677,38290.0,38288.0,0.0013328]
["bitfinex","BTCUSD",1645365996997,0.130677,38290.0,38288.0,0.0053328]
["bitfinex","BTCUSD",1645365998744,0.130677,38290.0,38289.0,0.283208]
["bitfinex","BTCUSD",1645365998944,0.130677,38290.0,38289.0,0.283207]
["bitfinex","BTCUSD",1645365999144,0.130677,38290.0,38288.0,0.0053328]
["bitfinex","BTCUSD",1645365999344,0.130677,38290.0,38289.0,0.283207]
["bitfinex","BTCUSD",1645365999747,0.130677,38290.0,38288.0,0.0053328]
["bitfinex","BTCUSD",1645366000246,0.130677,38290.0,38288.0,0.0013328]
["bitfinex","BTCUSD",1645366000848,0.130677,38290.0,38288.0,0.0043328]
["bitfinex","BTCUSD",1645366002292,0.130677,38290.0,38288.0,0.0013328]
["bitfinex","BTCUSD",1645366002494,0.130677,38290.0,38283.0,0.03907683]
["bitfinex","BTCUSD",1645366002694,0.130677,38290.0,38284.0,0.28349092]
["bitfinex","BTCUSD",1645366002900,0.130677,38290.0,38284.0,0.283245]
["bitfinex","BTCUSD",1645366003098,0.130487,38290.0,38288.0,0.003]
["bitfinex","BTCUSD",1645366003294,0.13115459,38290.0,38288.0,0.003]
["bitfinex","BTCUSD",1645366003900,0.13115459,38290.0,38289.0,0.283208]
["bitfinex","BTCUSD",1645366004100,0.13115459,38290.0,38289.0,0.283207]
["bitfinex","BTCUSD",1645366004299,0.13115459,38290.0,38285.0,0.283237]
["bitfinex","BTCUSD",1645366004700,0.13115459,38290.0,38284.0,0.28349392]
["bitfinex","BTCUSD",1645366004901,0.13115459,38290.0,38284.0,0.283248]
["bitfinex","BTCUSD",1645366005146,0.13115459,38290.0,38284.0,0.28349392]
["bitfinex","BTCUSD",1645366011625,0.45578518,38289.0,38284.0,0.00024592]
["bitfinex","BTCUSD",1645366011915,0.45578518,38289.0,38283.0,0.03907683]
["bitfinex","BTCUSD",1645366011916,0.55578518,38289.0,38283.0,0.03907683]
["bitfinex","BTCUSD",1645366012112,0.55578518,38289.0,38282.0,0.00024592]
["bitfinex","BTCUSD",1645366012113,0.85,38288.0,38282.0,0.00024592]
["bitfinex","BTCUSD",1645366012313,0.32509618,38287.0,38281.0,0.00024592]
["bitfinex","BTCUSD",1645366012513,0.95,38288.0,38280.0,0.52124592]
["bitfinex","BTCUSD",1645366012514,0.45274348,38283.0,38280.0,0.52124592]
["bitfinex","BTCUSD",1645366012745,0.45274348,38283.0,38281.0,0.283272]
["bitfinex","BTCUSD",1645366015245,0.58013287,38283.0,38281.0,0.283272]
["bitfinex","BTCUSD",1645366015545,0.58013287,38283.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645366015546,0.32386456,38282.0,38280.0,0.0134]
["bitfinex","BTCUSD",1645366015745,0.32386456,38282.0,38280.0,0.01364592]
["bitfinex","BTCUSD",1645366015946,1.4,38281.0,38275.0,0.283325]
["bitfinex","BTCUSD",1645366016144,0.32238294,38280.0,38274.0,0.283338]
["bitfinex","BTCUSD",1645366016399,0.2927698,38275.0,38274.0,0.283338]
["bitfinex","BTCUSD",1645366018902,0.2927698,38275.0,38274.0,0.288338]
["bitfinex","BTCUSD",1645366020159,0.2927698,38275.0,38274.0,0.283338]
["bitfinex","BTCUSD",1645366021044,0.61515274,38275.0,38274.0,0.287338]
["bitfinex","BTCUSD",1645366021247,0.61515274,38275.0,38274.0,0.004]
["bitfinex","BTCUSD",1645366021248,0.96426274,38275.0,38274.0,0.004]
["bitfinex","BTCUSD",1645366021445,0.96426274,38275.0,38265.0,0.1227]
["bitfinex","BTCUSD",1645366021446,2.14911,38274.0,38265.0,0.1227]
["bitfinex","BTCUSD",1645366021645,0.32238294,38273.0,38263.0,0.41048834]
["bitfinex","BTCUSD",1645366021850,0.32238294,38273.0,38263.0,0.22188834]
["bitfinex","BTCUSD",1645366021851,0.42238294,38273.0,38263.0,0.22188834]
["bitfinex","BTCUSD",1645366022046,0.30816924,38265.0,38262.0,0.22188834]
["bitfinex","BTCUSD",1645366022246,0.37354624,38265.0,38263.0,0.283434]
["bitfinex","BTCUSD",1645366022647,0.37354624,38265.0,38263.0,0.50532234]
["bitfinex","BTCUSD",1645366023045,0.37354624,38265.0,38263.0,0.287434]
["bitfinex","BTCUSD",1645366023445,0.37347424,38265.0,38263.0,0.287434]
["bitfinex","BTCUSD",1645366024301,0.37347424,38265.0,38260.0,0.9]
["bitfinex","BTCUSD",1645366024602,0.37347424,38265.0,38262.0,0.00016747]
["bitfinex","BTCUSD",1645366025397,0.09215389,38271.0,38262.0,0.00016747]
["bitfinex","BTCUSD",1645366025598,0.37909247,38264.0,38263.0,0.283438]
["bitfinex","BTCUSD",1645366026899,0.37909247,38264.0,38263.0,0.286438]
["bitfinex","BTCUSD",1645366027948,0.37969754,38264.0,38263.0,0.286438]
["bitfinex","BTCUSD",1645366028149,0.37969754,38264.0,38263.0,0.283443]
["bitfinex","BTCUSD",1645366028348,0.47969754,38264.0,38263.0,0.283443]
["bitfinex","BTCUSD",1645366030250,0.47969754,38264.0,38262.0,0.00016747]
["bitfinex","BTCUSD",1645366030451,0.47969754,38264.0,38260.0,0.9]
["bitfinex","BTCUSD",1645366030651,0.61048254,38264.0,38262.0,0.00016747]
["bitfinex","BTCUSD",1645366031049,0.61048254,38264.0,38260.0,0.50775547]
["bitfinex","BTCUSD",1645366031050,1.8,38262.0,38260.0,0.50775547]
["bitfinex","BTCUSD",1645366031510,1.8,38262.0,38260.0,0.11532847]
["bitfinex","BTCUSD",1645366031511,2.0192979,38262.0,38260.0,0.11532847]
["bitfinex","BTCUSD",1645366032113,2.0192979,38262.0,38255.0,0.003]
["bitfinex","BTCUSD",1645366032114,0.95,38261.0,38255.0,0.003]
["bitfinex","BTCUSD",1645366032316,0.32845571,38254.0,38250.0,0.0031]
["bitfinex","BTCUSD",1645366032513,0.32845571,38254.0,38253.0,0.814123]
["bitfinex","BTCUSD",1645366033312,0.32845571,38254.0,38253.0,0.283523]
["bitfinex","BTCUSD",1645366034512,0.32845571,38254.0,38253.0,0.28117034]
["bitfinex","BTCUSD",1645366035748,0.65504381,38254.0,38253.0,0.28117034]
["bitfinex","BTCUSD",1645366036949,0.65504381,38254.0,38253.0,0.28417034]
["bitfinex","BTCUSD",1645366037554,0.65564277,38254.0,38253.0,0.28417034]
["bitfinex","BTCUSD",1645366038349,0.65564277,38254.0,38253.0,0.28117034]
["bitfinex","BTCUSD",1645366038752,0.32905467,38254.0,38253.0,0.28117034]
["bitfinex","BTCUSD",1645366038996,0.32905467,38254.0,38253.0,0.28417034]
["bitfinex","BTCUSD",1645366039600,0.00059896,38254.0,38253.0,0.28417034]
["bitfinex","BTCUSD",1645366039797,0.0096,38261.0,38254.0,1.80119792]
["bitfinex","BTCUSD",1645366039997,0.0096,38261.0,38255.0,0.281151]
["bitfinex","BTCUSD",1645366040396,0.3265881,38264.0,38255.0,0.331151]
["bitfinex","BTCUSD",1645366040598,0.37142393,38269.0,38256.0,3.70894185]
["bitfinex","BTCUSD",1645366040797,0.37142393,38269.0,38259.0,0.281112]
["bitfinex","BTCUSD",1645366041198,0.37120025,38269.0,38259.0,0.281112]
["bitfinex","BTCUSD",1645366041398,0.00022372,38269.0,38260.0,0.00016496]
["bitfinex","BTCUSD",1645366041799,0.00022372,38269.0,38260.0,0.32675306]
["bitfinex","BTCUSD",1645366041999,0.00022372,38269.0,38261.0,0.281096]
["bitfinex","BTCUSD",1645366042410,0.47084699,38271.0,38261.0,0.281096]
["bitfinex","BTCUSD",1645366042652,0.00022373,38269.0,38261.0,0.281096]
["bitfinex","BTCUSD",1645366043648,0.47084699,38271.0,38261.0,0.281096]
["bitfinex","BTCUSD",1645366043948,0.00022373,38269.0,38261.0,0.281096]
["bitfinex","BTCUSD",1645366044748,0.130768,38270.0,38261.0,0.281096]
["bitfinex","BTCUSD",1645366044946,0.065383,38268.0,38261.0,0.281096]
["bitfinex","BTCUSD",1645366045848,0.36576916,38264.0,38261.0,0.281096]
["bitfinex","BTCUSD",1645366046501,0.46576916,38264.0,38261.0,0.281096]
["bitfinex","BTCUSD",1645366047103,0.46576916,38264.0,38261.0,0.276096]
["bitfinex","BTCUSD",1645366049001,0.46576916,38264.0,38261.0,0.279096]
["bitfinex","BTCUSD",1645366050347,0.46576916,38264.0,38261.0,0.276096]
["bitfinex","BTCUSD",1645366050946,0.36576916,38264.0,38261.0,0.276096]
["bitfinex","BTCUSD",1645366051348,0.46576916,38264.0,38261.0,0.276096]
["bitfinex","BTCUSD",1645366052748,0.00073061,38263.0,38261.0,0.276096]
["bitfinex","BTCUSD",1645366053148,0.00073061,38263.0,38261.0,0.279096]
["bitfinex","BTCUSD",1645366054398,0.00073061,38263.0,38261.0,0.276096]
["bitfinex","BTCUSD",1645366055599,0.065383,38268.0,38265.0,0.49157634]
["bitfinex","BTCUSD",1645366056400,0.29433904,38267.0,38265.0,0.49157634]
["bitfinex","BTCUSD",1645366057099,0.29433904,38267.0,38265.0,0.49357634]
["bitfinex","BTCUSD",1645366058348,0.29433904,38267.0,38265.0,0.49157634]
["bitfinex","BTCUSD",1645366059151,0.29533904,38267.0,38265.0,0.49157634]
["bitfinex","BTCUSD",1645366060450,0.29433904,38267.0,38265.0,0.49157634]
["bitfinex","BTCUSD",1645366060650,0.62029578,38267.0,38265.0,0.49157634]
["bitfinex","BTCUSD",1645366060854,0.32595674,38266.0,38265.0,0.49157634]
["bitfinex","BTCUSD",1645366061056,0.32595674,38266.0,38265.0,0.49457634]
["bitfinex","BTCUSD",1645366061397,0.42595674,38266.0,38265.0,0.49457634]
["bitfinex","BTCUSD",1645366061800,0.42595674,38266.0,38265.0,0.10220834]
["bitfinex","BTCUSD",1645366062499,0.8,38265.0,38260.0,0.00016496]
["bitfinex","BTCUSD",1645366062704,0.3275974,38264.0,38260.0,0.00016496]
["bitfinex","BTCUSD",1645366062902,0.5583884,38264.0,38254.0,0.12349792]
["bitfinex","BTCUSD",1645366063105,0.5583884,38264.0,38260.0,0.00016496]
["bitfinex","BTCUSD",1645366063302,0.19975996,38263.0,38260.0,0.00016496]
["bitfinex","BTCUSD",1645366063503,0.3275974,38262.0,38260.0,0.00016496]
["bitfinex","BTCUSD",1645366063705,0.28820997,38261.0,38260.0,0.00016496]
["bitfinex","BTCUSD",1645366063903,0.61580737,38261.0,38260.0,0.00016496]
["bitfinex","BTCUSD",1645366064100,0.61580737,38261.0,38254.0,0.00119792]
["bitfinex","BTCUSD",1645366064301,0.71580737,38261.0,38259.0,0.00016497]
["bitfinex","BTCUSD",1645366064501,0.38820997,38261.0,38259.0,0.00016497]
["bitfinex","BTCUSD",1645366064701,0.28820997,38261.0,38260.0,0.276112]
["bitfinex","BTCUSD",1645366064900,0.28820997,38261.0,38260.0,0.276111]
["bitfinex","BTCUSD",1645366065161,0.28820997,38261.0,38259.0,0.00016497]
["bitfinex","BTCUSD",1645366065353,0.28820997,38261.0,38260.0,0.276111]
["bitfinex","BTCUSD",1645366065754,0.28820997,38261.0,38259.0,0.00016497]
["bitfinex","BTCUSD",1645366066257,0.28820997,38261.0,38260.0,0.276112]
["bitfinex","BTCUSD",1645366066453,0.28820997,38261.0,38254.0,0.00119792]
["bitfinex","BTCUSD",1645366066652,0.28820997,38261.0,38258.0,0.00016497]
["bitfinex","BTCUSD",1645366066854,0.3275974,38262.0,38259.0,0.27612]
["bitfinex","BTCUSD",1645366066855,0.1,38262.0,38259.0,0.27612]
["bitfinex","BTCUSD",1645366067956,0.35901677,38261.0,38259.0,0.00016497]
["bitfinex","BTCUSD",1645366068761,0.35901677,38261.0,38254.0,0.00119792]
["bitfinex","BTCUSD",1645366069404,0.35901677,38261.0,38255.0,0.276149]
["bitfinex","BTCUSD",1645366070203,0.35901677,38261.0,38256.0,0.00016457]
["bitfinex","BTCUSD",1645366071203,0.180095,38263.0,38255.0,0.276149]
["bitfinex","BTCUSD",1645366071603,0.180095,38263.0,38257.0,0.00016457]
["bitfinex","BTCUSD",1645366071805,0.180095,38263.0,38258.0,0.276128]
["bitfinex","BTCUSD",1645366072007,0.065395,38263.0,38259.0,0.276119]
["bitfinex","BTCUSD",1645366072210,0.065395,38263.0,38258.0,0.276126]
["bitfinex","BTCUSD",1645366072407,0.1,38264.0,38258.0,0.276126]
["bitfinex","BTCUSD",1645366072662,0.1,38264.0,38259.0,0.00016455]
["bitfinex","BTCUSD",1645366072854,0.0091,38265.0,38259.0,0.00016455]
["bitfinex","BTCUSD",1645366073752,0.0091,38265.0,38258.0,0.276126]
["bitfinex","BTCUSD",1645366073957,0.0091,38265.0,38260.0,0.00016455]
["bitfinex","BTCUSD",1645366074957,0.0091,38265.0,38258.0,0.276126]
["bitfinex","BTCUSD",1645366075161,0.0091,38265.0,38260.0,0.00016455]
["bitfinex","BTCUSD",1645366076159,0.0091,38265.0,38258.0,0.276126]
["bitfinex","BTCUSD",1645366076398,0.0091,38265.0,38260.0,0.00016455]
["bitfinex","BTCUSD",1645366077301,0.0091,38265.0,38261.0,0.276101]
["bitfinex","BTCUSD",1645366077706,0.0091,38265.0,38261.0,0.27634344]
["bitfinex","BTCUSD",1645366078705,0.0091,38265.0,38261.0,0.276101]
["bitfinex","BTCUSD",1645366078906,0.0091,38265.0,38261.0,0.00024244]
["bitfinex","BTCUSD",1645366079109,0.0091,38265.0,38260.0,0.00016455]
["bitfinex","BTCUSD",1645366079706,0.0091,38265.0,38257.0,0.00024244]
["bitfinex","BTCUSD",1645366079907,0.0091,38265.0,38260.0,0.00016455]
["bitfinex","BTCUSD",1645366080552,0.0091,38265.0,38260.0,1.455e-05]
["bitfinex","BTCUSD",1645366080952,0.0091,38265.0,38256.0,0.27638044]
["bitfinex","BTCUSD",1645366081558,0.0091,38265.0,38256.0,0.276138]
["bitfinex","BTCUSD",1645366081760,0.065383,38268.0,38256.0,0.32638044]
["bitfinex","BTCUSD",1645366081955,0.3931916,38266.0,38256.0,0.32638044]
["bitfinex","BTCUSD",1645366082156,0.3931916,38266.0,38256.0,0.27638044]
["bitfinex","BTCUSD",1645366083357,0.54501779,38266.0,38256.0,0.27638044]
["bitfinex","BTCUSD",1645366083756,0.3275974,38265.0,38256.0,0.27638044]
["bitfinex","BTCUSD",1645366084402,0.3275974,38265.0,38256.0,0.276138]
["bitfinex","BTCUSD",1645366084698,0.3275974,38265.0,38258.0,0.00016418]
["bitfinex","BTCUSD",1645366085500,0.130792,38264.0,38258.0,0.00016418]
["bitfinex","BTCUSD",1645366085700,0.35690853,38260.0,38256.0,0.276143]
["bitfinex","BTCUSD",1645366085900,0.3275974,38263.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366085901,0.39184665,38262.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366086100,0.39184665,38262.0,38261.0,0.51154872]
["bitfinex","BTCUSD",1645366086503,0.66145581,38265.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366086703,0.33193213,38265.0,38262.0,0.276093]
["bitfinex","BTCUSD",1645366087006,0.065395,38265.0,38262.0,0.27633544]
["bitfinex","BTCUSD",1645366087202,0.165395,38265.0,38262.0,0.27633544]
["bitfinex","BTCUSD",1645366088051,0.165395,38265.0,38262.0,0.00024244]
["bitfinex","BTCUSD",1645366088251,0.065395,38265.0,38262.0,0.276092]
["bitfinex","BTCUSD",1645366088452,0.39491868,38265.0,38262.0,0.00024244]
["bitfinex","BTCUSD",1645366088853,0.49491868,38265.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366089253,0.49491868,38265.0,38262.0,0.276093]
["bitfinex","BTCUSD",1645366089451,0.49491868,38265.0,38262.0,0.276092]
["bitfinex","BTCUSD",1645366089452,0.165395,38265.0,38262.0,0.276092]
["bitfinex","BTCUSD",1645366089657,0.1,38265.0,38263.0,0.276085]
["bitfinex","BTCUSD",1645366089852,0.44189435,38266.0,38262.0,0.00024244]
["bitfinex","BTCUSD",1645366090053,0.32952368,38265.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366090254,0.44189435,38266.0,38262.0,0.00024244]
["bitfinex","BTCUSD",1645366090454,0.1,38265.0,38262.0,0.276093]
["bitfinex","BTCUSD",1645366090654,0.1,38265.0,38262.0,0.27633544]
["bitfinex","BTCUSD",1645366091706,0.44189435,38266.0,38262.0,0.27633544]
["bitfinex","BTCUSD",1645366091904,0.1,38266.0,38262.0,0.27633544]
["bitfinex","BTCUSD",1645366092307,0.00952361,38267.0,38262.0,0.27633544]
["bitfinex","BTCUSD",1645366092907,0.0093,38267.0,38262.0,0.27633544]
["bitfinex","BTCUSD",1645366093105,0.00947451,38267.0,38262.0,0.27633544]
["bitfinex","BTCUSD",1645366094105,0.0093,38267.0,38262.0,0.27633544]
["bitfinex","BTCUSD",1645366094307,0.00022375,38267.0,38262.0,0.27633544]
["bitfinex","BTCUSD",1645366094507,0.00022375,38267.0,38264.0,0.276075]
["bitfinex","BTCUSD",1645366095159,0.00022375,38267.0,38261.0,0.23568916]
["bitfinex","BTCUSD",1645366095353,0.45292368,38272.0,38262.0,0.276089]
["bitfinex","BTCUSD",1645366095653,0.00022375,38267.0,38262.0,0.276087]
["bitfinex","BTCUSD",1645366096456,0.29232965,38268.0,38262.0,0.276087]
["bitfinex","BTCUSD",1645366096655,0.29232965,38268.0,38262.0,0.27609]
["bitfinex","BTCUSD",1645366096656,0.00022375,38267.0,38262.0,0.27609]
["bitfinex","BTCUSD",1645366097057,0.00022375,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366097657,0.32952368,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366097857,0.32974743,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366098057,0.39513143,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366098258,0.06560775,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366098901,0.065384,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366099102,0.06560775,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366099502,0.00022375,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366100105,0.00022375,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366100106,0.1,38269.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366100304,0.1,38269.0,38263.0,0.276082]
["bitfinex","BTCUSD",1645366100507,0.00022375,38267.0,38262.0,0.276089]
["bitfinex","BTCUSD",1645366101319,0.72500286,38271.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366101503,0.72500286,38271.0,38262.0,0.276088]
["bitfinex","BTCUSD",1645366101504,0.00022375,38267.0,38262.0,0.276088]
["bitfinex","BTCUSD",1645366101705,0.33704618,38266.0,38262.0,0.276088]
["bitfinex","BTCUSD",1645366102105,0.00022375,38267.0,38262.0,0.276088]
["bitfinex","BTCUSD",1645366102507,0.72500286,38271.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366102508,0.25222524,38271.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366102757,0.00022375,38267.0,38262.0,0.276088]
["bitfinex","BTCUSD",1645366103154,0.00022375,38267.0,38264.0,0.276075]
["bitfinex","BTCUSD",1645366103653,0.15222524,38271.0,38264.0,0.276075]
["bitfinex","BTCUSD",1645366103852,0.15222524,38271.0,38263.0,0.28942328]
["bitfinex","BTCUSD",1645366103853,0.00022375,38267.0,38265.0,0.276065]
["bitfinex","BTCUSD",1645366104253,0.00022375,38267.0,38262.0,0.276089]
["bitfinex","BTCUSD",1645366104254,0.06560875,38267.0,38262.0,0.276089]
["bitfinex","BTCUSD",1645366104954,0.065385,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366105154,0.06560875,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366106160,0.065385,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366106404,0.06560875,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366107201,0.065385,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366107601,0.06560875,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366107804,0.06560875,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366108008,0.06560875,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366108205,0.06560875,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366108403,0.065385,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366108803,0.06560875,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366109204,0.06560875,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366109406,0.06560875,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366109604,0.065385,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366109804,0.35630712,38268.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366110007,0.00022375,38267.0,38262.0,0.27609]
["bitfinex","BTCUSD",1645366110455,0.00022375,38267.0,38263.0,0.276083]
["bitfinex","BTCUSD",1645366110855,7e-05,38270.0,38263.0,0.276083]
["bitfinex","BTCUSD",1645366111055,7e-05,38270.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366111257,0.00022375,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366111455,0.00022375,38267.0,38262.0,0.276088]
["bitfinex","BTCUSD",1645366111856,0.00022375,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366112058,7e-05,38270.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366112258,0.00022375,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366112456,0.00022375,38267.0,38263.0,0.276083]
["bitfinex","BTCUSD",1645366112664,0.00022375,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366112857,0.33461957,38266.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366113261,0.43461957,38266.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366113457,0.43461957,38266.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366114103,0.43461957,38266.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366116105,0.43461957,38266.0,38262.0,0.276092]
["bitfinex","BTCUSD",1645366117309,0.1,38266.0,38262.0,0.276092]
["bitfinex","BTCUSD",1645366117754,0.00022375,38267.0,38262.0,0.276092]
["bitfinex","BTCUSD",1645366118156,7e-05,38270.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366118357,0.00017442,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366118558,0.00017442,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366118754,0.00017442,38267.0,38263.0,0.276083]
["bitfinex","BTCUSD",1645366119355,0.1,38269.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366119556,0.1,38269.0,38262.0,0.276089]
["bitfinex","BTCUSD",1645366119755,0.00017442,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366119956,0.00017442,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366120358,0.00017442,38267.0,38262.0,0.61221238]
["bitfinex","BTCUSD",1645366120555,7e-05,38270.0,38262.0,0.61221238]
["bitfinex","BTCUSD",1645366120758,0.0002238,38267.0,38262.0,0.61221238]
["bitfinex","BTCUSD",1645366121405,0.0002238,38267.0,38262.0,0.94173606]
["bitfinex","BTCUSD",1645366121603,7e-05,38270.0,38262.0,0.61221238]
["bitfinex","BTCUSD",1645366121804,7e-05,38270.0,38262.0,0.33612138]
["bitfinex","BTCUSD",1645366122004,0.0002238,38267.0,38262.0,0.33612138]
["bitfinex","BTCUSD",1645366122203,0.0002238,38267.0,38263.0,0.276081]
["bitfinex","BTCUSD",1645366122810,7e-05,38270.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366123207,0.0002238,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366123405,0.36882458,38267.0,38262.0,0.276089]
["bitfinex","BTCUSD",1645366124206,0.36860078,38267.0,38262.0,0.276089]
["bitfinex","BTCUSD",1645366124509,0.36882458,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366124708,0.11494289,38265.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366125351,0.11494289,38265.0,38262.0,0.276092]
["bitfinex","BTCUSD",1645366125553,0.11494289,38265.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366125751,0.11494289,38265.0,38262.0,0.276092]
["bitfinex","BTCUSD",1645366125954,0.11494289,38265.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366126152,0.11494289,38265.0,38262.0,0.276092]
["bitfinex","BTCUSD",1645366126357,0.11494289,38265.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366126551,0.11494289,38265.0,38262.0,0.276092]
["bitfinex","BTCUSD",1645366127652,0.11494289,38265.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366127854,0.68860078,38267.0,38263.0,0.276085]
["bitfinex","BTCUSD",1645366128055,0.68882457,38267.0,38262.0,0.27609]
["bitfinex","BTCUSD",1645366128354,0.68882457,38267.0,38262.0,0.276091]
["bitfinex","BTCUSD",1645366128754,0.32022379,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366129011,0.32,38267.0,38262.0,0.27609]
["bitfinex","BTCUSD",1645366129202,0.22019636,38267.0,38262.0,0.27609]
["bitfinex","BTCUSD",1645366129403,0.32019636,38267.0,38262.0,0.27609]
["bitfinex","BTCUSD",1645366130203,0.32,38267.0,38262.0,0.27609]
["bitfinex","BTCUSD",1645366130403,0.22019636,38267.0,38262.0,0.27609]
["bitfinex","BTCUSD",1645366130602,0.32019636,38267.0,38262.0,0.27609]
["bitfinex","BTCUSD",1645366130804,0.22019636,38267.0,38262.0,0.27609]
["bitfinex","BTCUSD",1645366131303,0.22,38267.0,38262.0,0.27609]
["bitfinex","BTCUSD",1645366131506,0.22019636,38267.0,38262.0,0.27609]
["bitfinex","BTCUSD",1645366132502,0.22,38267.0,38262.0,0.27609]
["bitfinex","BTCUSD",1645366132765,0.2202238,38267.0,38262.0,0.27609]
["bitfinex","BTCUSD",1645366133766,0.22,38267.0,38263.0,0.32952368]
["bitfinex","BTCUSD",1645366133966,0.2202238,38267.0,38264.0,0.27102036]
["bitfinex","BTCUSD",1645366134365,0.2202238,38267.0,38265.0,0.271012]
["bitfinex","BTCUSD",1645366134565,0.2202238,38267.0,38266.0,0.271004]
["bitfinex","BTCUSD",1645366134767,0.2202238,38267.0,38266.0,0.271003]
["bitfinex","BTCUSD",1645366134970,0.22,38267.0,38262.0,0.271033]
["bitfinex","BTCUSD",1645366136067,0.22,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366136266,0.2202238,38267.0,38262.0,0.271035]
["bitfinex","BTCUSD",1645366137106,0.2202238,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366137307,0.22,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366137507,0.285385,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366138209,0.64241951,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366138409,0.74241951,38267.0,38262.0,0.271036]
["bitfinex","BTCUSD",1645366138608,0.74241951,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366138808,0.74259393,38267.0,38262.0,0.271036]
["bitfinex","BTCUSD",1645366139213,0.74259393,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366139609,0.74241951,38267.0,38262.0,0.271037]
["bitfinex","BTCUSD",1645366139809,0.74241951,38267.0,38262.0,0.271036]
["bitfinex","BTCUSD",1645366140012,0.74264335,38267.0,38262.0,0.271036]
["bitfinex","BTCUSD",1645366140254,0.74264335,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366140456,0.64264335,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366140655,0.74264335,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366140855,0.64241951,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366141254,0.16017459,38265.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366141454,0.16017459,38265.0,38262.0,0.271037]
["bitfinex","BTCUSD",1645366141656,0.16017459,38265.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366147512,0.16117459,38265.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366148159,0.001,38265.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366148759,0.75194335,38267.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366149158,0.15078106,38266.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366149760,0.20078106,38266.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366149959,0.05,38266.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366150160,0.349151,38265.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366150359,0.449151,38265.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366150559,0.499151,38265.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366150760,0.349151,38264.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366150959,0.15,38265.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366151161,0.349151,38262.0,38261.0,0.23544672]
["bitfinex","BTCUSD",1645366151408,0.349151,38262.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366151409,0.1,38262.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366152508,0.05,38266.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366154809,0.75194026,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366155259,0.75171951,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366155660,0.75193292,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366156059,0.349151,38266.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366156259,1.01386989,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366156460,0.1,38266.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366156659,0.85171951,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366157059,0.85193291,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366157266,0.80773934,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366157661,0.80752594,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366158062,0.80773935,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366158908,0.80752594,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366159109,0.807741,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366159508,0.808741,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366160109,0.80852594,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366160510,0.808741,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366160712,0.807741,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366161513,0.80752594,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366161713,0.807741,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366162012,0.349151,38266.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366162212,0.807741,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366162414,0.1,38266.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366162663,0.80752594,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366163059,0.80774063,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366164158,0.80795532,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366164364,0.80774063,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366165063,0.80752594,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366165358,0.80968303,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366166161,0.80952594,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366166607,0.80972343,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366166810,0.80772343,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366167407,0.80872343,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366168610,0.80772343,38267.0,38261.0,0.23535372]
["bitfinex","BTCUSD",1645366168909,0.37069841,38260.0,38258.0,0.00013471]
["bitfinex","BTCUSD",1645366169812,0.37069841,38260.0,38256.0,0.271087]
["bitfinex","BTCUSD",1645366170010,0.37069841,38260.0,38253.0,0.328321]
["bitfinex","BTCUSD",1645366170011,0.37069841,38260.0,38257.0,0.00013432]
["bitfinex","BTCUSD",1645366170264,0.1246,38266.0,38257.0,0.00013432]
["bitfinex","BTCUSD",1645366171060,0.1246,38266.0,38252.0,0.00024243]
["bitfinex","BTCUSD",1645366171262,0.1246,38266.0,38258.0,0.00013431]
["bitfinex","BTCUSD",1645366171263,0.37832137,38263.0,38258.0,0.00013431]
["bitfinex","BTCUSD",1645366171661,0.47832137,38263.0,38258.0,0.00013431]
["bitfinex","BTCUSD",1645366172263,0.47832137,38263.0,38252.0,0.00024243]
["bitfinex","BTCUSD",1645366172463,0.14541606,38262.0,38258.0,0.00013431]
["bitfinex","BTCUSD",1645366172865,0.47832137,38263.0,38258.0,0.00013431]
["bitfinex","BTCUSD",1645366173466,0.47832137,38263.0,38252.0,0.00024243]
["bitfinex","BTCUSD",1645366173662,0.47832137,38263.0,38258.0,0.0001344]
["bitfinex","BTCUSD",1645366174708,0.47832137,38263.0,38252.0,0.00024243]
["bitfinex","BTCUSD",1645366174909,0.14475785,38262.0,38258.0,0.0001344]
["bitfinex","BTCUSD",1645366175912,0.14475785,38262.0,38253.0,0.271108]
["bitfinex","BTCUSD",1645366176208,0.065396,38260.0,38258.0,0.0001344]
["bitfinex","BTCUSD",1645366177008,0.065396,38260.0,38252.0,0.27135943]
["bitfinex","BTCUSD",1645366177209,0.0092,38262.0,38257.0,0.00013438]
["bitfinex","BTCUSD",1645366177408,0.0092,38262.0,38258.0,0.271071]
["bitfinex","BTCUSD",1645366177664,0.0092,38262.0,38257.0,0.00013438]
["bitfinex","BTCUSD",1645366178356,0.0092,38262.0,38254.0,0.34343037]
["bitfinex","BTCUSD",1645366178557,0.0092,38262.0,38258.0,0.00013438]
["bitfinex","BTCUSD",1645366180666,0.0092,38262.0,38258.0,0.271072]
["bitfinex","BTCUSD",1645366180859,0.0092,38262.0,38258.0,0.00013439]
["bitfinex","BTCUSD",1645366181808,0.0092,38262.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366182009,0.0092,38262.0,38258.0,0.00013439]
["bitfinex","BTCUSD",1645366182210,0.0092,38262.0,38258.0,2.096e-05]
["bitfinex","BTCUSD",1645366183117,0.0092,38262.0,38252.0,0.271115]
["bitfinex","BTCUSD",1645366183315,0.31280353,38254.0,38253.0,0.271112]
["bitfinex","BTCUSD",1645366183512,0.31280353,38254.0,38253.0,0.27135443]
["bitfinex","BTCUSD",1645366183811,0.31280353,38254.0,38253.0,0.271112]
["bitfinex","BTCUSD",1645366184010,0.3945945,38255.0,38254.0,0.27966725]
["bitfinex","BTCUSD",1645366184215,0.3945945,38255.0,38254.0,0.55101768]
["bitfinex","BTCUSD",1645366184411,0.3945945,38255.0,38254.0,0.55077525]
["bitfinex","BTCUSD",1645366188904,0.3945945,38255.0,38254.0,0.54858244]
["bitfinex","BTCUSD",1645366191606,0.065397,38259.0,38254.0,0.54858244]
["bitfinex","BTCUSD",1645366191806,0.065397,38259.0,38255.0,0.271098]
["bitfinex","BTCUSD",1645366192006,0.065397,38259.0,38256.0,0.27109]
["bitfinex","BTCUSD",1645366192209,0.065397,38259.0,38256.0,0.00024243]
["bitfinex","BTCUSD",1645366192405,0.065397,38259.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366192665,0.37277833,38257.0,38255.0,0.27133943]
["bitfinex","BTCUSD",1645366192859,0.37277833,38257.0,38256.0,0.00016335]
["bitfinex","BTCUSD",1645366193261,0.37277833,38257.0,38256.0,0.27125435]
["bitfinex","BTCUSD",1645366193863,0.37277833,38257.0,38256.0,0.271091]
["bitfinex","BTCUSD",1645366194559,0.065397,38259.0,38255.0,0.00040578]
["bitfinex","BTCUSD",1645366194760,0.065397,38259.0,38256.0,0.27109]
["bitfinex","BTCUSD",1645366195160,0.065397,38259.0,38257.0,0.271083]
["bitfinex","BTCUSD",1645366195360,0.065397,38259.0,38256.0,0.00016335]
["bitfinex","BTCUSD",1645366195561,0.40391601,38259.0,38256.0,0.00016335]
["bitfinex","BTCUSD",1645366195761,0.50391601,38259.0,38256.0,0.00016335]
["bitfinex","BTCUSD",1645366195962,0.50391601,38259.0,38256.0,0.27125335]
["bitfinex","BTCUSD",1645366197208,0.50391601,38259.0,38256.0,0.00016335]
["bitfinex","BTCUSD",1645366197409,0.50391601,38259.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366197712,0.50391601,38259.0,38256.0,0.00016335]
["bitfinex","BTCUSD",1645366198112,0.50391601,38259.0,38256.0,0.27125235]
["bitfinex","BTCUSD",1645366198113,0.1,38259.0,38256.0,0.27125235]
["bitfinex","BTCUSD",1645366198308,0.130798,38261.0,38256.0,0.27125235]
["bitfinex","BTCUSD",1645366198509,0.130798,38261.0,38256.0,0.00016335]
["bitfinex","BTCUSD",1645366198708,0.130798,38261.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366198912,0.130798,38261.0,38256.0,0.00016335]
["bitfinex","BTCUSD",1645366199308,0.130798,38261.0,38256.0,0.27125135]
["bitfinex","BTCUSD",1645366199508,0.130798,38261.0,38256.0,0.27149378]
["bitfinex","BTCUSD",1645366199709,0.0092,38262.0,38256.0,0.27149378]
["bitfinex","BTCUSD",1645366199909,0.0092,38262.0,38256.0,0.27133043]
["bitfinex","BTCUSD",1645366200168,0.0092,38262.0,38256.0,0.27149378]
["bitfinex","BTCUSD",1645366201164,0.0092,38262.0,38256.0,0.27133043]
["bitfinex","BTCUSD",1645366201363,0.0092,38262.0,38256.0,0.27149378]
["bitfinex","BTCUSD",1645366202364,0.0092,38262.0,38256.0,0.27133043]
["bitfinex","BTCUSD",1645366202565,0.0092,38262.0,38256.0,0.00040578]
["bitfinex","BTCUSD",1645366202765,0.0092,38262.0,38257.0,0.27108]
["bitfinex","BTCUSD",1645366202966,0.0092,38262.0,38257.0,0.27132143]
["bitfinex","BTCUSD",1645366203766,0.0092,38262.0,38257.0,0.271079]
["bitfinex","BTCUSD",1645366205007,0.0092,38262.0,38261.0,0.35427507]
["bitfinex","BTCUSD",1645366205008,0.00907774,38262.0,38261.0,0.35427507]
["bitfinex","BTCUSD",1645366205208,0.065388,38264.0,38261.0,0.35427507]
["bitfinex","BTCUSD",1645366206210,0.065388,38264.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366206410,0.065388,38264.0,38254.0,0.27747444]
["bitfinex","BTCUSD",1645366206610,0.065388,38264.0,38255.0,0.271091]
["bitfinex","BTCUSD",1645366206816,0.065388,38264.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366207010,0.065388,38264.0,38254.0,0.27747444]
["bitfinex","BTCUSD",1645366207210,0.36025915,38262.0,38254.0,0.27747444]
["bitfinex","BTCUSD",1645366207411,0.46025915,38262.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366207661,0.46025915,38262.0,38256.0,0.00040537]
["bitfinex","BTCUSD",1645366207857,0.46025915,38262.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366208059,0.46059972,38261.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366208256,0.46059972,38261.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366208257,0.56059972,38261.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366208456,0.56059972,38261.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366209461,0.56059972,38261.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366209657,0.230796,38261.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366209901,0.46059972,38261.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366210257,0.230796,38261.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366210658,0.230796,38261.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366210858,0.230796,38261.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366211257,0.130796,38261.0,38256.0,0.00040537]
["bitfinex","BTCUSD",1645366211511,0.130796,38261.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366211910,0.130796,38261.0,38256.0,0.271088]
["bitfinex","BTCUSD",1645366212214,0.130796,38261.0,38256.0,0.27125094]
["bitfinex","BTCUSD",1645366212611,0.130796,38261.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366213012,0.130796,38261.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366213216,0.130796,38261.0,38254.0,0.27747444]
["bitfinex","BTCUSD",1645366213412,0.130796,38261.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366214210,0.130796,38261.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366214412,0.130796,38261.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366215256,0.32980372,38260.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366215455,0.32980372,38260.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366215656,0.42980372,38260.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366216256,0.32980372,38260.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366216456,0.49519972,38260.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366216656,0.49519972,38260.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366216657,0.165396,38260.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366216858,0.32980372,38259.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366217462,0.165396,38260.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366217657,0.06602467,38260.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366217859,0.06602467,38260.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366218058,0.06602467,38260.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366219009,0.32980372,38259.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366219308,0.06602467,38260.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366220309,0.06602467,38260.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366220509,0.06602467,38260.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366220709,0.06602467,38260.0,38256.0,0.27125194]
["bitfinex","BTCUSD",1645366220910,0.06602467,38260.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366221508,0.06602467,38260.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366221709,0.06602467,38260.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366222763,0.06602467,38260.0,38255.0,0.00024243]
["bitfinex","BTCUSD",1645366222962,0.32980372,38259.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366223159,0.3537811,38257.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366223459,0.3537811,38257.0,38256.0,0.27125194]
["bitfinex","BTCUSD",1645366223658,0.3537811,38257.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366223860,0.3537811,38257.0,38256.0,0.271091]
["bitfinex","BTCUSD",1645366224059,0.3537811,38257.0,38255.0,0.00040538]
["bitfinex","BTCUSD",1645366224260,0.3537811,38257.0,38256.0,0.271091]
["bitfinex","BTCUSD",1645366226508,0.00062806,38259.0,38256.0,0.271091]
["bitfinex","BTCUSD",1645366226708,0.00062806,38259.0,38256.0,0.27133243]
["bitfinex","BTCUSD",1645366227610,0.00062806,38259.0,38257.0,0.28736571]
["bitfinex","BTCUSD",1645366227814,0.00062867,38260.0,38258.0,0.271074]
["bitfinex","BTCUSD",1645366229212,0.00062867,38260.0,38257.0,0.28760814]
["bitfinex","BTCUSD",1645366229412,0.00062867,38260.0,38257.0,0.00024243]
["bitfinex","BTCUSD",1645366229812,0.00062867,38260.0,38257.0,0.00013749]
["bitfinex","BTCUSD",1645366230363,0.00062867,38260.0,38254.0,0.27747444]
["bitfinex","BTCUSD",1645366230662,0.38158987,38256.0,38254.0,0.27747444]
["bitfinex","BTCUSD",1645366230859,0.38158987,38256.0,38255.0,0.271095]
["bitfinex","BTCUSD",1645366231060,0.38158987,38256.0,38254.0,0.27747444]
["bitfinex","BTCUSD",1645366231464,0.48158987,38256.0,38254.0,0.27747444]
["bitfinex","BTCUSD",1645366231664,0.0094,38259.0,38255.0,0.2711]
["bitfinex","BTCUSD",1645366231866,0.0094,38259.0,38255.0,0.27123749]
["bitfinex","BTCUSD",1645366232463,0.0094,38259.0,38255.0,0.27140043]
["bitfinex","BTCUSD",1645366232664,0.0094,38259.0,38257.0,0.30644981]
["bitfinex","BTCUSD",1645366232868,0.00062806,38259.0,38257.0,0.30644981]
["bitfinex","BTCUSD",1645366233065,0.00062806,38259.0,38258.0,0.27107]
["bitfinex","BTCUSD",1645366233666,0.00062806,38259.0,38258.0,0.27207]
["bitfinex","BTCUSD",1645366234908,0.00062806,38259.0,38258.0,0.27107]
["bitfinex","BTCUSD",1645366235611,0.00062806,38259.0,38258.0,0.27207]
["bitfinex","BTCUSD",1645366236812,0.00062806,38259.0,38258.0,0.27107]
["bitfinex","BTCUSD",1645366237413,0.00654627,38265.0,38257.0,0.30644981]
["bitfinex","BTCUSD",1645366237667,0.00062806,38259.0,38257.0,0.3065873]
["bitfinex","BTCUSD",1645366237861,0.00062806,38259.0,38258.0,0.271069]
["bitfinex","BTCUSD",1645366239265,0.00062806,38259.0,38258.0,0.271073]
["bitfinex","BTCUSD",1645366239461,0.00062806,38259.0,38257.0,0.00013749]
["bitfinex","BTCUSD",1645366239666,0.00062806,38259.0,38257.0,0.271081]
["bitfinex","BTCUSD",1645366239864,0.00062806,38259.0,38256.0,0.00030043]
["bitfinex","BTCUSD",1645366240064,0.00062806,38259.0,38257.0,0.271082]
["bitfinex","BTCUSD",1645366240264,0.00062806,38259.0,38257.0,0.271081]
["bitfinex","BTCUSD",1645366240463,0.00062806,38259.0,38256.0,0.00030043]
["bitfinex","BTCUSD",1645366240865,0.00062806,38259.0,38256.0,0.00013749]
["bitfinex","BTCUSD",1645366241065,0.00062806,38259.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366241265,0.00062806,38259.0,38256.0,0.00030043]
["bitfinex","BTCUSD",1645366241514,0.349151,38258.0,38256.0,0.00016294]
["bitfinex","BTCUSD",1645366241718,0.349151,38258.0,38256.0,0.00030043]
["bitfinex","BTCUSD",1645366241912,0.449151,38258.0,38254.0,0.27747444]
["bitfinex","BTCUSD",1645366242114,0.449151,38258.0,38255.0,0.00016294]
["bitfinex","BTCUSD",1645366242313,0.449151,38258.0,38255.0,0.00030043]
["bitfinex","BTCUSD",1645366242513,0.3524187,38257.0,38255.0,0.00016294]
["bitfinex","BTCUSD",1645366242715,0.349151,38256.0,38255.0,0.00030043]
["bitfinex","BTCUSD",1645366243013,0.349151,38256.0,38255.0,0.00016294]
["bitfinex","BTCUSD",1645366243014,0.1,38256.0,38255.0,0.00016294]
["bitfinex","BTCUSD",1645366243218,0.1,38256.0,38254.0,0.27747444]
["bitfinex","BTCUSD",1645366243415,0.165409,38256.0,38254.0,0.27763739]
["bitfinex","BTCUSD",1645366243712,0.32980372,38255.0,38254.0,0.27763739]
["bitfinex","BTCUSD",1645366243912,0.42980372,38255.0,38254.0,0.27763739]
["bitfinex","BTCUSD",1645366244315,0.42980372,38255.0,38254.0,0.27747444]
["bitfinex","BTCUSD",1645366245166,0.1,38255.0,38254.0,0.2768001]
["bitfinex","BTCUSD",1645366245361,0.065409,38256.0,38254.0,0.2768001]
["bitfinex","BTCUSD",1645366247967,0.00060469,38255.0,38254.0,0.2768001]
["bitfinex","BTCUSD",1645366257812,0.065404,38256.0,38254.0,0.2768001]
["bitfinex","BTCUSD",1645366259610,0.066404,38256.0,38254.0,0.2768001]
["bitfinex","BTCUSD",1645366260861,0.065404,38256.0,38254.0,0.2768001]
["bitfinex","BTCUSD",1645366261762,0.066404,38256.0,38254.0,0.2768001]
["bitfinex","BTCUSD",1645366262863,0.00060469,38255.0,38254.0,0.2768001]
["bitfinex","BTCUSD",1645366263463,0.00060469,38255.0,38252.0,0.00013749]
["bitfinex","BTCUSD",1645366263662,0.00060469,38255.0,38251.0,0.00123749]
["bitfinex","BTCUSD",1645366263913,0.00060469,38255.0,38253.0,0.00016295]
["bitfinex","BTCUSD",1645366264810,0.00060469,38255.0,38252.0,0.00013749]
["bitfinex","BTCUSD",1645366265110,0.00060469,38255.0,38252.0,0.00016296]
["bitfinex","BTCUSD",1645366265411,0.00060469,38255.0,38252.0,0.00030045]
["bitfinex","BTCUSD",1645366266010,0.00060469,38255.0,38252.0,0.00013749]
["bitfinex","BTCUSD",1645366266211,0.00060469,38255.0,38252.0,0.00014666]
["bitfinex","BTCUSD",1645366266409,0.00060469,38255.0,38252.0,0.00028415]
["bitfinex","BTCUSD",1645366267109,0.00060469,38255.0,38252.0,0.00013749]
["bitfinex","BTCUSD",1645366267311,0.00060469,38255.0,38252.0,0.00014666]
["bitfinex","BTCUSD",1645366267510,0.00060469,38255.0,38252.0,0.00028415]
["bitfinex","BTCUSD",1645366267765,0.00060469,38255.0,38252.0,0.00014666]
["bitfinex","BTCUSD",1645366267966,0.00060469,38255.0,38252.0,0.00028415]
["bitfinex","BTCUSD",1645366268166,0.00060469,38255.0,38252.0,0.00014666]
["bitfinex","BTCUSD",1645366268364,0.00060469,38255.0,38252.0,0.00013749]
["bitfinex","BTCUSD",1645366268565,0.00060469,38255.0,38252.0,0.00014666]
["bitfinex","BTCUSD",1645366268765,0.00060469,38255.0,38252.0,0.00028415]
["bitfinex","BTCUSD",1645366268963,0.00060469,38255.0,38252.0,0.00014666]
["bitfinex","BTCUSD",1645366269165,0.00060469,38255.0,38252.0,0.00028415]
["bitfinex","BTCUSD",1645366269368,0.00060469,38255.0,38252.0,0.00014666]
["bitfinex","BTCUSD",1645366269564,0.00060469,38255.0,38252.0,0.00013749]
["bitfinex","BTCUSD",1645366269766,0.00060469,38255.0,38252.0,0.00013033]
["bitfinex","BTCUSD",1645366269966,0.00060469,38255.0,38252.0,0.00026782]
["bitfinex","BTCUSD",1645366270664,0.00060469,38255.0,38252.0,0.00013749]
["bitfinex","BTCUSD",1645366270866,6.994e-05,38252.0,38251.0,0.00123749]
["bitfinex","BTCUSD",1645366271166,6.994e-05,38252.0,38251.0,0.0011]
["bitfinex","BTCUSD",1645366272217,6.994e-05,38252.0,38251.0,0.00065223]
["bitfinex","BTCUSD",1645366277566,0.00067281,38252.0,38251.0,0.00065223]
["bitfinex","BTCUSD",1645366278165,0.00067281,38252.0,38249.0,0.00298972]
["bitfinex","BTCUSD",1645366280513,0.00067281,38252.0,38249.0,0.00315236]
["bitfinex","BTCUSD",1645366281514,0.00067281,38252.0,38249.0,0.00298972]
["bitfinex","BTCUSD",1645366281715,0.00067281,38252.0,38249.0,0.00315236]
["bitfinex","BTCUSD",1645366282763,0.00067281,38252.0,38249.0,0.00298972]
["bitfinex","BTCUSD",1645366282961,0.00067281,38252.0,38249.0,0.00315236]
["bitfinex","BTCUSD",1645366284061,0.00067281,38252.0,38249.0,0.00298972]
["bitfinex","BTCUSD",1645366284263,0.00067281,38252.0,38249.0,0.00315236]
["bitfinex","BTCUSD",1645366285163,0.065404,38256.0,38252.0,0.01372719]
["bitfinex","BTCUSD",1645366287112,0.32980372,38255.0,38252.0,0.01372719]
["bitfinex","BTCUSD",1645366287311,0.42980372,38255.0,38252.0,0.01372719]
["bitfinex","BTCUSD",1645366287716,0.43080372,38255.0,38252.0,0.01372719]
["bitfinex","BTCUSD",1645366288715,0.65080372,38255.0,38252.0,0.01372719]
["bitfinex","BTCUSD",1645366288915,0.65080372,38255.0,38252.0,0.01388941]
["bitfinex","BTCUSD",1645366289115,0.64980372,38255.0,38252.0,0.01388941]
["bitfinex","BTCUSD",1645366289416,0.22,38255.0,38252.0,0.01388941]
["bitfinex","BTCUSD",1645366289616,0.22,38255.0,38253.0,0.271117]
["bitfinex","BTCUSD",1645366289819,0.22,38255.0,38253.0,0.271116]
["bitfinex","BTCUSD",1645366290468,0.22,38255.0,38254.0,0.30950483]
["bitfinex","BTCUSD",1645366290964,0.22,38255.0,38252.0,0.01388941]
["bitfinex","BTCUSD",1645366291165,0.22,38255.0,38252.0,0.01372719]
["bitfinex","BTCUSD",1645366291363,0.22,38255.0,38253.0,0.00016221]
["bitfinex","BTCUSD",1645366291964,0.22,38255.0,38252.0,0.01672719]
["bitfinex","BTCUSD",1645366292765,0.32980372,38254.0,38252.0,0.01672719]
["bitfinex","BTCUSD",1645366293163,0.1,38254.0,38252.0,0.01372719]
["bitfinex","BTCUSD",1645366293367,0.1,38254.0,38249.0,0.00298972]
["bitfinex","BTCUSD",1645366293368,0.32980372,38253.0,38249.0,0.00298972]
["bitfinex","BTCUSD",1645366293564,0.32980372,38253.0,38241.0,0.0241]
["bitfinex","BTCUSD",1645366293565,1.8,38249.0,38245.0,0.0011]
["bitfinex","BTCUSD",1645366293765,1.8,38247.0,38241.0,0.0241]
["bitfinex","BTCUSD",1645366294018,0.67895472,38246.0,38245.0,0.00019469]
["bitfinex","BTCUSD",1645366294217,1.98279,38247.0,38245.0,0.00019469]
["bitfinex","BTCUSD",1645366294413,0.48518512,38246.0,38245.0,0.00019469]
["bitfinex","BTCUSD",1645366294613,0.77512208,38246.0,38245.0,0.00019469]
["bitfinex","BTCUSD",1645366294815,0.42597108,38246.0,38241.0,0.0241]
["bitfinex","BTCUSD",1645366295818,0.42597108,38246.0,38242.0,0.0061]
["bitfinex","BTCUSD",1645366296017,0.8,38245.0,38241.0,0.0152]
["bitfinex","BTCUSD",1645366296219,0.42597108,38246.0,38237.0,0.271246]
["bitfinex","BTCUSD",1645366296220,0.3479948,38238.0,38237.0,0.271246]
["bitfinex","BTCUSD",1645366296419,0.32781798,38240.0,38239.0,0.51597944]
["bitfinex","BTCUSD",1645366296819,0.32781798,38240.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366297667,0.32781798,38240.0,38239.0,0.51597644]
["bitfinex","BTCUSD",1645366298160,0.32715752,38245.0,38239.0,0.51597644]
["bitfinex","BTCUSD",1645366298360,0.32715752,38245.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366298361,0.42715752,38245.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366298763,0.13603412,38246.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366299262,0.3228737,38244.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366299963,0.3228737,38244.0,38240.0,0.00015984]
["bitfinex","BTCUSD",1645366300763,0.3228737,38244.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366300965,0.4228737,38244.0,38240.0,0.00015984]
["bitfinex","BTCUSD",1645366301417,0.32715752,38243.0,38240.0,0.00015984]
["bitfinex","BTCUSD",1645366301817,0.42715752,38243.0,38240.0,0.00015984]
["bitfinex","BTCUSD",1645366302017,0.1,38243.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366302420,0.1,38243.0,38241.0,0.271222]
["bitfinex","BTCUSD",1645366302619,0.1,38243.0,38240.0,0.271229]
["bitfinex","BTCUSD",1645366302824,0.4228737,38244.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366303719,0.32715752,38243.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366303920,0.42715752,38243.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366305970,0.1,38243.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366306270,0.4883017,38244.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366306470,0.3883017,38244.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366306671,0.5383017,38244.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366306870,0.32715752,38243.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366307069,0.5383017,38244.0,38240.0,0.00015936]
["bitfinex","BTCUSD",1645366307869,0.32715752,38243.0,38240.0,0.00015936]
["bitfinex","BTCUSD",1645366308071,0.32715752,38243.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366308276,0.42715752,38243.0,38240.0,0.00013615]
["bitfinex","BTCUSD",1645366308675,0.349151,38242.0,38240.0,0.00013615]
["bitfinex","BTCUSD",1645366308921,0.449151,38242.0,38240.0,0.00013615]
["bitfinex","BTCUSD",1645366309121,0.449151,38242.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366309320,0.449151,38242.0,38239.0,0.2448726]
["bitfinex","BTCUSD",1645366309521,0.349151,38241.0,38239.0,0.2448726]
["bitfinex","BTCUSD",1645366309721,0.399151,38241.0,38239.0,0.2448726]
["bitfinex","BTCUSD",1645366309920,0.499151,38241.0,38239.0,0.2448726]
["bitfinex","BTCUSD",1645366310324,0.499151,38241.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366310928,0.15,38241.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366311324,0.05,38241.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366311522,0.52715752,38243.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366311722,0.349151,38242.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366312122,0.449151,38242.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366312323,0.349151,38240.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366312763,0.1,38240.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366313271,0.82630852,38240.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366313471,0.499151,38240.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366315268,0.599151,38240.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366315469,0.499151,38240.0,38239.0,0.24473644]
["bitfinex","BTCUSD",1645366319315,0.499151,38240.0,38239.0,0.24466696]
["bitfinex","BTCUSD",1645366322569,0.13245114,38243.0,38239.0,0.24466696]
["bitfinex","BTCUSD",1645366322570,0.349151,38242.0,38239.0,0.24466696]
["bitfinex","BTCUSD",1645366322770,0.349151,38242.0,38239.0,0.25466696]
["bitfinex","BTCUSD",1645366323574,1.245751,38240.0,38239.0,0.25466696]
["bitfinex","BTCUSD",1645366323773,1.57290852,38240.0,38239.0,0.25466696]
["bitfinex","BTCUSD",1645366324041,1.57290852,38240.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645366324042,0.7966,38238.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645366324235,1.295751,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645366324435,0.86560939,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645366324637,0.15211546,38234.0,38233.0,0.00089655]
["bitfinex","BTCUSD",1645366324836,0.1,38236.0,38232.0,0.0005]
["bitfinex","BTCUSD",1645366325038,0.1,38236.0,38235.0,0.00015728]
["bitfinex","BTCUSD",1645366326036,0.46645839,38237.0,38232.0,0.0005]
["bitfinex","BTCUSD",1645366326239,0.1,38237.0,38234.0,0.00015729]
["bitfinex","BTCUSD",1645366326438,0.32815752,38241.0,38234.0,0.00015729]
["bitfinex","BTCUSD",1645366326439,0.001,38241.0,38234.0,0.00015729]
["bitfinex","BTCUSD",1645366326644,0.001,38241.0,38235.0,0.271272]
["bitfinex","BTCUSD",1645366326837,0.001,38241.0,38236.0,0.271264]
["bitfinex","BTCUSD",1645366327036,0.001,38241.0,38235.0,0.271271]
["bitfinex","BTCUSD",1645366327237,0.0092,38244.0,38233.0,2.55678817]
["bitfinex","BTCUSD",1645366327437,0.39027266,38244.0,38237.0,0.00015727]
["bitfinex","BTCUSD",1645366327690,0.71743018,38244.0,38237.0,0.00015727]
["bitfinex","BTCUSD",1645366328083,0.39027266,38244.0,38237.0,0.00015727]
["bitfinex","BTCUSD",1645366328282,0.71743018,38244.0,38237.0,0.00015727]
["bitfinex","BTCUSD",1645366328483,0.71743018,38244.0,38236.0,0.40338376]
["bitfinex","BTCUSD",1645366328684,0.71743018,38244.0,38239.0,0.00015727]
["bitfinex","BTCUSD",1645366328885,0.349151,38243.0,38239.0,0.00015727]
["bitfinex","BTCUSD",1645366329084,0.81743018,38244.0,38239.0,0.00015727]
["bitfinex","BTCUSD",1645366329683,0.49027266,38244.0,38236.0,0.40338376]
["bitfinex","BTCUSD",1645366329884,0.1102,38244.0,38240.0,0.00015726]
["bitfinex","BTCUSD",1645366330287,0.1102,38244.0,38241.0,0.271222]
["bitfinex","BTCUSD",1645366330288,0.001,38244.0,38241.0,0.271222]
["bitfinex","BTCUSD",1645366330886,0.001,38244.0,38242.0,0.29338176]
["bitfinex","BTCUSD",1645366331087,0.13257462,38249.0,38242.0,0.29338176]
["bitfinex","BTCUSD",1645366331287,0.3266912,38252.0,38242.0,0.29338176]
["bitfinex","BTCUSD",1645366331516,0.350835,38255.0,38242.0,0.29338176]
["bitfinex","BTCUSD",1645366331718,0.3266912,38254.0,38243.0,0.0047]
["bitfinex","BTCUSD",1645366332316,0.13768543,38252.0,38249.0,0.34345064]
["bitfinex","BTCUSD",1645366332517,0.349151,38251.0,38249.0,0.34345064]
["bitfinex","BTCUSD",1645366332720,0.399151,38251.0,38249.0,0.34345064]
["bitfinex","BTCUSD",1645366332917,0.15,38251.0,38249.0,0.34345064]
["bitfinex","BTCUSD",1645366333118,0.15,38251.0,38249.0,0.34338064]
["bitfinex","BTCUSD",1645366333318,0.349151,38250.0,38249.0,0.34338064]
["bitfinex","BTCUSD",1645366333718,0.1,38250.0,38249.0,0.34338064]
["bitfinex","BTCUSD",1645366333918,0.450151,38250.0,38249.0,0.34338064]
["bitfinex","BTCUSD",1645366334120,0.450151,38250.0,38248.0,0.00015723]
["bitfinex","BTCUSD",1645366334320,0.101,38250.0,38248.0,0.00015723]
["bitfinex","BTCUSD",1645366334525,0.101,38250.0,38244.0,0.001]
["bitfinex","BTCUSD",1645366334720,0.101,38250.0,38248.0,0.00015723]
["bitfinex","BTCUSD",1645366334921,0.001,38250.0,38242.0,0.00062901]
["bitfinex","BTCUSD",1645366335175,0.001,38250.0,38246.0,0.36704557]
["bitfinex","BTCUSD",1645366335367,0.71120625,38251.0,38242.0,0.00062901]
["bitfinex","BTCUSD",1645366335567,0.71120625,38251.0,38238.0,0.065404]
["bitfinex","BTCUSD",1645366335766,0.81120625,38251.0,38238.0,0.065404]
["bitfinex","BTCUSD",1645366335967,0.81120625,38251.0,38242.0,0.002]
["bitfinex","BTCUSD",1645366336370,0.81120625,38251.0,38243.0,0.29756305]
["bitfinex","BTCUSD",1645366336569,0.15,38251.0,38243.0,0.29756305]
["bitfinex","BTCUSD",1645366336869,0.3766912,38251.0,38243.0,0.29756305]
["bitfinex","BTCUSD",1645366337074,0.05,38251.0,38245.0,0.00015685]
["bitfinex","BTCUSD",1645366337270,0.3266912,38251.0,38245.0,0.00015685]
["bitfinex","BTCUSD",1645366337470,0.13185771,38250.0,38245.0,0.00015685]
["bitfinex","BTCUSD",1645366337674,0.3266912,38249.0,38245.0,0.00015685]
["bitfinex","BTCUSD",1645366337870,0.3266912,38249.0,38245.0,0.00115685]
["bitfinex","BTCUSD",1645366338071,0.19727571,38250.0,38245.0,0.001]
["bitfinex","BTCUSD",1645366338271,0.32441072,38248.0,38245.0,0.00112156]
["bitfinex","BTCUSD",1645366338913,0.065418,38250.0,38245.0,0.00112156]
["bitfinex","BTCUSD",1645366339115,0.12510415,38252.0,38245.0,0.00012156]
["bitfinex","BTCUSD",1645366339314,0.1,38251.0,38241.0,9.034e-05]
["bitfinex","BTCUSD",1645366339518,0.3266912,38250.0,38240.0,0.30611051]
["bitfinex","BTCUSD",1645366339917,0.29005347,38248.0,38240.0,0.30611051]
["bitfinex","BTCUSD",1645366341119,0.61674467,38248.0,38240.0,0.30611051]
["bitfinex","BTCUSD",1645366341320,0.71674467,38248.0,38240.0,0.30611051]
["bitfinex","BTCUSD",1645366341718,0.72594467,38248.0,38240.0,0.30611051]
["bitfinex","BTCUSD",1645366342965,0.72594467,38248.0,38242.0,0.00015708]
["bitfinex","BTCUSD",1645366343965,1.8,38247.0,38242.0,0.005]
["bitfinex","BTCUSD",1645366344166,0.3266912,38246.0,38242.0,0.005]
["bitfinex","BTCUSD",1645366344372,0.4266912,38246.0,38242.0,0.005]
["bitfinex","BTCUSD",1645366344565,0.22453825,38245.0,38242.0,0.005]
["bitfinex","BTCUSD",1645366344767,0.3766912,38244.0,38242.0,0.005]
["bitfinex","BTCUSD",1645366344972,0.3266912,38243.0,38242.0,0.005]
["bitfinex","BTCUSD",1645366345363,0.4266912,38243.0,38242.0,0.005]
["bitfinex","BTCUSD",1645366345564,0.4266912,38243.0,38232.0,0.002]
["bitfinex","BTCUSD",1645366345764,0.3764674,38237.0,38232.0,0.002]
["bitfinex","BTCUSD",1645366345968,0.3764674,38237.0,38233.0,0.271275]
["bitfinex","BTCUSD",1645366346265,0.4764674,38237.0,38233.0,0.271275]
["bitfinex","BTCUSD",1645366347117,0.1,38237.0,38233.0,0.271275]
["bitfinex","BTCUSD",1645366347519,0.065434,38241.0,38233.0,0.271275]
["bitfinex","BTCUSD",1645366347722,0.3266912,38240.0,38232.0,0.002]
["bitfinex","BTCUSD",1645366347920,0.3266912,38240.0,38233.0,0.00015673]
["bitfinex","BTCUSD",1645366347921,0.4266912,38240.0,38233.0,0.00015673]
["bitfinex","BTCUSD",1645366348118,0.90453718,38240.0,38233.0,0.00415673]
["bitfinex","BTCUSD",1645366348915,0.90453718,38240.0,38233.0,0.004]
["bitfinex","BTCUSD",1645366349116,0.89453718,38240.0,38235.0,0.00015672]
["bitfinex","BTCUSD",1645366349316,0.57784598,38240.0,38235.0,0.00015672]
["bitfinex","BTCUSD",1645366349916,0.57784598,38240.0,38235.0,0.00315672]
["bitfinex","BTCUSD",1645366350172,0.57784598,38240.0,38235.0,0.003]
["bitfinex","BTCUSD",1645366350364,0.57784598,38240.0,38236.0,0.00015672]
["bitfinex","BTCUSD",1645366351361,0.57784598,38240.0,38232.0,0.002]
["bitfinex","BTCUSD",1645366351563,0.44547234,38240.0,38236.0,0.00015671]
["bitfinex","BTCUSD",1645366352363,0.77216354,38240.0,38236.0,0.00015671]
["bitfinex","BTCUSD",1645366352563,0.77216354,38240.0,38232.0,0.006]
["bitfinex","BTCUSD",1645366352564,0.1,38240.0,38232.0,0.006]
["bitfinex","BTCUSD",1645366352767,0.1,38240.0,38233.0,0.271286]
["bitfinex","BTCUSD",1645366352965,0.19088532,38242.0,38233.0,0.271286]
["bitfinex","BTCUSD",1645366353164,0.19088532,38242.0,38232.0,0.006]
["bitfinex","BTCUSD",1645366353365,0.24088532,38242.0,38232.0,0.006]
["bitfinex","BTCUSD",1645366353568,0.14088532,38242.0,38236.0,0.34839493]
["bitfinex","BTCUSD",1645366353769,0.0096,38242.0,38236.0,0.34839493]
["bitfinex","BTCUSD",1645366354213,0.39840991,38244.0,38236.0,0.34839493]
["bitfinex","BTCUSD",1645366354214,0.44840991,38244.0,38236.0,0.34839493]
["bitfinex","BTCUSD",1645366354613,0.3266912,38243.0,38236.0,0.34839493]
["bitfinex","BTCUSD",1645366354813,0.56933317,38243.0,38236.0,0.34839493]
["bitfinex","BTCUSD",1645366355613,0.24264197,38243.0,38236.0,0.34839493]
["bitfinex","BTCUSD",1645366355814,0.56933317,38243.0,38236.0,0.34839493]
["bitfinex","BTCUSD",1645366356015,0.13764197,38243.0,38236.0,0.35139493]
["bitfinex","BTCUSD",1645366356216,0.56433317,38243.0,38238.0,0.00015632]
["bitfinex","BTCUSD",1645366356414,0.23764197,38243.0,38238.0,0.00015632]
["bitfinex","BTCUSD",1645366356614,0.1,38243.0,38238.0,0.00015632]
["bitfinex","BTCUSD",1645366356814,0.4266912,38243.0,38238.0,0.00015632]
["bitfinex","BTCUSD",1645366357015,0.1,38243.0,38238.0,0.00015632]
["bitfinex","BTCUSD",1645366357215,0.15,38243.0,38236.0,0.34839493]
["bitfinex","BTCUSD",1645366357415,0.05,38243.0,38239.0,0.00015631]
["bitfinex","BTCUSD",1645366357672,0.2,38244.0,38239.0,0.00015631]
["bitfinex","BTCUSD",1645366357867,0.05,38244.0,38239.0,0.00015631]
["bitfinex","BTCUSD",1645366358071,0.4360912,38245.0,38239.0,0.00315631]
["bitfinex","BTCUSD",1645366358072,0.4860912,38245.0,38239.0,0.00315631]
["bitfinex","BTCUSD",1645366358267,0.2094,38245.0,38239.0,0.00315631]
["bitfinex","BTCUSD",1645366358565,0.2094,38245.0,38239.0,0.003]
["bitfinex","BTCUSD",1645366358767,0.0594,38245.0,38240.0,0.00015631]
["bitfinex","BTCUSD",1645366359167,0.05,38244.0,38240.0,0.00015631]
["bitfinex","BTCUSD",1645366359367,0.0594,38245.0,38240.0,0.00015631]
["bitfinex","BTCUSD",1645366359565,0.3266912,38244.0,38240.0,0.00015631]
["bitfinex","BTCUSD",1645366359767,0.4766912,38244.0,38236.0,0.34839493]
["bitfinex","BTCUSD",1645366359969,0.05,38243.0,38240.0,0.00015631]
["bitfinex","BTCUSD",1645366360169,0.4766912,38244.0,38240.0,0.00015631]
["bitfinex","BTCUSD",1645366360170,0.15,38244.0,38240.0,0.00015631]
["bitfinex","BTCUSD",1645366360967,0.05,38244.0,38236.0,0.34839493]
["bitfinex","BTCUSD",1645366361169,0.349151,38243.0,38240.0,0.00015631]
["bitfinex","BTCUSD",1645366361412,0.1,38243.0,38240.0,0.00015631]
["bitfinex","BTCUSD",1645366362015,0.1,38243.0,38240.0,0.003]
["bitfinex","BTCUSD",1645366362314,0.1,38243.0,38240.0,0.00315631]
["bitfinex","BTCUSD",1645366362513,0.05,38245.0,38240.0,0.00315631]
["bitfinex","BTCUSD",1645366363317,0.035,38245.0,38236.0,0.34839493]
["bitfinex","BTCUSD",1645366363614,0.035,38245.0,38240.0,0.00015631]
["bitfinex","BTCUSD",1645366364415,0.035,38245.0,38236.0,0.35039493]
["bitfinex","BTCUSD",1645366364614,0.035,38245.0,38240.0,0.00015631]
["bitfinex","BTCUSD",1645366365015,0.0449,38245.0,38240.0,0.00015631]
["bitfinex","BTCUSD",1645366365667,0.32521144,38244.0,38236.0,0.002]
["bitfinex","BTCUSD",1645366365868,0.47521144,38244.0,38240.0,0.00015631]
["bitfinex","BTCUSD",1645366366862,0.47521144,38244.0,38235.0,0.003]
["bitfinex","BTCUSD",1645366367065,0.47521144,38244.0,38240.0,0.00015631]
["bitfinex","BTCUSD",1645366367968,0.47521144,38244.0,38240.0,0.00215631]
["bitfinex","BTCUSD",1645366368165,0.4754476,38241.0,38240.0,0.002]
["bitfinex","BTCUSD",1645366368373,0.6254476,38241.0,38240.0,0.002]
["bitfinex","BTCUSD",1645366369319,0.6254476,38241.0,38232.0,0.002]
["bitfinex","BTCUSD",1645366369522,0.7103358,38240.0,38239.0,0.00015631]
["bitfinex","BTCUSD",1645366369822,0.74377827,38240.0,38239.0,0.00015631]
["bitfinex","BTCUSD",1645366370422,0.74377827,38240.0,38232.0,0.002]
["bitfinex","BTCUSD",1645366370621,0.74377827,38240.0,38238.0,0.00015632]
["bitfinex","BTCUSD",1645366370622,0.0091,38239.0,38238.0,0.00015632]
["bitfinex","BTCUSD",1645366370821,0.68346244,38239.0,38238.0,0.00015632]
["bitfinex","BTCUSD",1645366371026,0.73346244,38239.0,38238.0,0.00015632]
["bitfinex","BTCUSD",1645366371224,0.83346244,38239.0,38238.0,0.00015632]
["bitfinex","BTCUSD",1645366371426,1.8,38238.0,38232.0,0.00347046]
["bitfinex","BTCUSD",1645366371622,0.32521144,38237.0,38232.0,0.0028451]
["bitfinex","BTCUSD",1645366371822,0.1538165,38235.0,38232.0,0.0005]
["bitfinex","BTCUSD",1645366372024,0.349151,38234.0,38232.0,0.0005]
["bitfinex","BTCUSD",1645366372323,0.349151,38234.0,38230.0,0.001]
["bitfinex","BTCUSD",1645366372324,0.98929253,38234.0,38230.0,0.001]
["bitfinex","BTCUSD",1645366372523,0.77105853,38234.0,38230.0,0.001]
["bitfinex","BTCUSD",1645366372768,0.45853691,38234.0,38230.0,0.001]
["bitfinex","BTCUSD",1645366373568,0.50853691,38234.0,38230.0,0.001]
["bitfinex","BTCUSD",1645366373766,0.45853691,38234.0,38230.0,0.001]
["bitfinex","BTCUSD",1645366373965,0.50853691,38234.0,38230.0,0.001]
["bitfinex","BTCUSD",1645366374166,0.83374835,38234.0,38230.0,0.001]
["bitfinex","BTCUSD",1645366375570,0.83374835,38234.0,38231.0,0.01870423]
["bitfinex","BTCUSD",1645366375771,0.88374835,38234.0,38231.0,0.01870423]
["bitfinex","BTCUSD",1645366375971,0.42521144,38234.0,38231.0,0.01870423]
["bitfinex","BTCUSD",1645366376173,0.1,38234.0,38231.0,0.01870423]
["bitfinex","BTCUSD",1645366376422,0.001,38239.0,38231.0,0.01854828]
["bitfinex","BTCUSD",1645366376622,0.001,38239.0,38232.0,0.2713]
["bitfinex","BTCUSD",1645366376825,0.001,38239.0,38231.0,0.42033796]
["bitfinex","BTCUSD",1645366376826,0.30834773,38239.0,38231.0,0.42033796]
["bitfinex","BTCUSD",1645366377022,0.30834773,38239.0,38231.0,0.01854828]
["bitfinex","BTCUSD",1645366377023,0.63355917,38239.0,38231.0,0.01854828]
["bitfinex","BTCUSD",1645366377224,0.349151,38238.0,38231.0,0.01854828]
["bitfinex","BTCUSD",1645366377522,0.63255917,38239.0,38231.0,0.01854828]
["bitfinex","BTCUSD",1645366377523,0.349151,38236.0,38231.0,0.01854828]
["bitfinex","BTCUSD",1645366377724,0.21038914,38234.0,38231.0,0.01854828]
["bitfinex","BTCUSD",1645366377928,0.26038914,38234.0,38231.0,0.01854828]
["bitfinex","BTCUSD",1645366378126,0.29655638,38233.0,38231.0,0.01854828]
["bitfinex","BTCUSD",1645366379226,0.34655638,38233.0,38231.0,0.01854828]
["bitfinex","BTCUSD",1645366379424,0.44655638,38233.0,38231.0,0.01854828]
["bitfinex","BTCUSD",1645366379824,0.29655638,38233.0,38231.0,0.01854828]
["bitfinex","BTCUSD",1645366380667,0.25215638,38233.0,38231.0,0.01854828]
["bitfinex","BTCUSD",1645366381169,0.001,38238.0,38232.0,0.271301]
["bitfinex","BTCUSD",1645366381475,0.32403234,38239.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366381668,0.349151,38242.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366381869,0.349151,38240.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366382068,0.349151,38237.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366382268,0.449151,38237.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366382472,0.1,38237.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366382670,0.1,38237.0,38233.0,0.59301447]
["bitfinex","BTCUSD",1645366382868,0.1832,38243.0,38233.0,0.59301447]
["bitfinex","BTCUSD",1645366383069,0.349151,38242.0,38233.0,0.59301447]
["bitfinex","BTCUSD",1645366383470,0.349151,38239.0,38233.0,0.59301447]
["bitfinex","BTCUSD",1645366383670,0.349151,38239.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366383919,0.449151,38239.0,38236.0,0.00015398]
["bitfinex","BTCUSD",1645366384421,0.499151,38239.0,38236.0,0.00015398]
["bitfinex","BTCUSD",1645366384819,0.499151,38239.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366385220,0.549151,38239.0,38236.0,0.00015398]
["bitfinex","BTCUSD",1645366386024,0.550151,38239.0,38236.0,0.00015398]
["bitfinex","BTCUSD",1645366386224,0.201,38239.0,38236.0,0.00015398]
["bitfinex","BTCUSD",1645366386423,0.349151,38238.0,38236.0,0.00015398]
["bitfinex","BTCUSD",1645366386824,0.449151,38238.0,38236.0,0.00015398]
["bitfinex","BTCUSD",1645366387424,0.449151,38238.0,38235.0,0.00015399]
["bitfinex","BTCUSD",1645366388571,0.349151,38237.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366388770,0.1,38237.0,38235.0,0.00015399]
["bitfinex","BTCUSD",1645366389571,0.349151,38236.0,38235.0,0.00015399]
["bitfinex","BTCUSD",1645366389772,0.1,38236.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366389973,0.1,38236.0,38234.0,0.00015399]
["bitfinex","BTCUSD",1645366390973,0.001,38237.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366391175,0.349151,38236.0,38233.0,0.59301447]
["bitfinex","BTCUSD",1645366391419,0.1,38236.0,38233.0,0.59301447]
["bitfinex","BTCUSD",1645366392023,0.1,38236.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366392222,0.349151,38235.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366392422,0.349151,38234.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366392622,0.29558536,38237.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366392623,0.349151,38236.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366392826,0.449151,38236.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366393223,0.1,38236.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366394022,0.349151,38239.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366394428,0.196325,38248.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366394429,0.1167514,38246.0,38234.0,0.59531434]
["bitfinex","BTCUSD",1645366394626,0.3723,38250.0,38235.0,0.32543234]
["bitfinex","BTCUSD",1645366394627,0.1821724,38249.0,38235.0,0.32543234]
["bitfinex","BTCUSD",1645366394823,0.3723,38250.0,38236.0,0.271258]
["bitfinex","BTCUSD",1645366395023,0.3723,38250.0,38246.0,0.29172463]
["bitfinex","BTCUSD",1645366395274,0.349151,38249.0,38246.0,0.29172463]
["bitfinex","BTCUSD",1645366395774,0.349151,38249.0,38238.0,0.271242]
["bitfinex","BTCUSD",1645366395775,0.15,38249.0,38238.0,0.271242]
["bitfinex","BTCUSD",1645366395974,0.15,38249.0,38236.0,0.11425398]
["bitfinex","BTCUSD",1645366395975,0.1,38249.0,38236.0,0.11425398]
["bitfinex","BTCUSD",1645366396172,0.2923,38250.0,38236.0,0.11425398]
["bitfinex","BTCUSD",1645366396572,0.2923,38250.0,38241.0,0.28841368]
["bitfinex","BTCUSD",1645366396774,0.1,38250.0,38241.0,0.28841368]
["bitfinex","BTCUSD",1645366397273,0.33408786,38247.0,38241.0,0.28841368]
["bitfinex","BTCUSD",1645366397476,0.05,38246.0,38241.0,0.28841368]
["bitfinex","BTCUSD",1645366398074,0.05,38246.0,38241.0,0.29041368]
["bitfinex","BTCUSD",1645366398374,0.15397953,38245.0,38241.0,0.29041368]
["bitfinex","BTCUSD",1645366398576,0.20397953,38245.0,38241.0,0.29041368]
["bitfinex","BTCUSD",1645366398776,0.20397953,38245.0,38241.0,0.002]
["bitfinex","BTCUSD",1645366399428,0.20397953,38245.0,38236.0,0.11422896]
["bitfinex","BTCUSD",1645366399627,0.20397953,38245.0,38237.0,0.271253]
["bitfinex","BTCUSD",1645366399824,0.20397953,38245.0,38237.0,0.33383958]
["bitfinex","BTCUSD",1645366400025,0.20397953,38245.0,38238.0,0.271245]
["bitfinex","BTCUSD",1645366400226,0.20397953,38245.0,38237.0,0.33383958]
["bitfinex","BTCUSD",1645366400227,0.20397953,38245.0,38239.0,0.271237]
["bitfinex","BTCUSD",1645366400524,0.20397953,38245.0,38238.0,0.271244]
["bitfinex","BTCUSD",1645366400925,0.20397953,38245.0,38239.0,0.271237]
["bitfinex","BTCUSD",1645366400926,0.05,38245.0,38239.0,0.271237]
["bitfinex","BTCUSD",1645366401126,0.05,38245.0,38238.0,0.32403234]
["bitfinex","BTCUSD",1645366401325,0.19002823,38252.0,38238.0,0.32403234]
["bitfinex","BTCUSD",1645366401726,0.189816,38252.0,38238.0,0.32403234]
["bitfinex","BTCUSD",1645366401928,0.12488701,38249.0,38238.0,0.32403234]
["bitfinex","BTCUSD",1645366402133,0.349151,38248.0,38247.0,0.31946075]
["bitfinex","BTCUSD",1645366402776,0.12488701,38249.0,38238.0,0.44703234]
["bitfinex","BTCUSD",1645366402977,0.05,38248.0,38238.0,0.123]
["bitfinex","BTCUSD",1645366403175,0.22488701,38249.0,38238.0,0.123]
["bitfinex","BTCUSD",1645366403571,0.22488701,38249.0,38239.0,0.32403234]
["bitfinex","BTCUSD",1645366403771,0.22488701,38249.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366403772,0.38236236,38248.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366404172,0.48236236,38248.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366404971,0.1,38248.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366405372,0.22488701,38249.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366405773,0.12488701,38249.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366406173,0.12488701,38249.0,38241.0,0.31056432]
["bitfinex","BTCUSD",1645366407424,0.12488701,38249.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366408225,0.12488701,38249.0,38241.0,0.31156432]
["bitfinex","BTCUSD",1645366408822,0.22488701,38249.0,38241.0,0.31156432]
["bitfinex","BTCUSD",1645366409322,0.22488701,38249.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366409927,0.32403234,38248.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366410176,0.32143806,38247.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366410373,0.47143806,38247.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366410576,0.32403234,38246.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366410772,0.42403234,38246.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366411976,0.1268646,38243.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366412374,0.47403234,38246.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366413578,0.11589478,38245.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366413779,0.16589478,38245.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366414027,0.05,38245.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366414230,0.2,38246.0,38241.0,0.31056432]
["bitfinex","BTCUSD",1645366414428,0.15,38246.0,38241.0,0.31056432]
["bitfinex","BTCUSD",1645366414628,0.05,38246.0,38241.0,0.31056432]
["bitfinex","BTCUSD",1645366414827,0.47403234,38251.0,38241.0,0.31056432]
["bitfinex","BTCUSD",1645366415028,0.52403234,38251.0,38241.0,0.31056432]
["bitfinex","BTCUSD",1645366415232,0.16403294,38248.0,38241.0,0.31056432]
["bitfinex","BTCUSD",1645366415429,0.11403294,38248.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366416128,0.11403294,38248.0,38241.0,0.31156432]
["bitfinex","BTCUSD",1645366417531,0.16403294,38248.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366418073,0.16403294,38248.0,38241.0,0.31056432]
["bitfinex","BTCUSD",1645366419378,0.16403294,38248.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366420179,0.16403294,38248.0,38241.0,0.31156432]
["bitfinex","BTCUSD",1645366421178,0.32403234,38247.0,38241.0,0.31156432]
["bitfinex","BTCUSD",1645366421419,0.1,38247.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366422621,0.16403294,38248.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366423823,0.11403294,38248.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366424022,0.16403294,38248.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366424225,0.32403234,38247.0,38241.0,0.31056432]
["bitfinex","BTCUSD",1645366424423,0.42403234,38247.0,38241.0,0.31056432]
["bitfinex","BTCUSD",1645366424825,0.1,38247.0,38241.0,0.31056432]
["bitfinex","BTCUSD",1645366425473,0.11403294,38248.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366425679,0.42403234,38250.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366426074,0.47403234,38250.0,38241.0,0.30856432]
["bitfinex","BTCUSD",1645366427074,0.47403234,38250.0,38247.0,0.35658592]
["bitfinex","BTCUSD",1645366427075,0.13180979,38249.0,38247.0,0.35658592]
["bitfinex","BTCUSD",1645366427277,0.349151,38248.0,38247.0,0.35658592]
["bitfinex","BTCUSD",1645366427676,0.77318334,38248.0,38247.0,0.35658592]
["bitfinex","BTCUSD",1645366428075,0.77318334,38248.0,38237.0,8.971e-05]
["bitfinex","BTCUSD",1645366428282,0.42403234,38248.0,38247.0,0.001]
["bitfinex","BTCUSD",1645366428479,0.1,38248.0,38247.0,0.001]
["bitfinex","BTCUSD",1645366428930,0.23180979,38249.0,38247.0,0.001]
["bitfinex","BTCUSD",1645366429232,0.349151,38248.0,38247.0,0.001]
["bitfinex","BTCUSD",1645366429431,0.67318334,38248.0,38247.0,0.001]
["bitfinex","BTCUSD",1645366429630,0.82318334,38248.0,38247.0,0.001]
["bitfinex","BTCUSD",1645366430031,0.47403234,38248.0,38237.0,8.971e-05]
["bitfinex","BTCUSD",1645366430229,0.47403234,38248.0,38236.0,0.00024415]
["bitfinex","BTCUSD",1645366430230,0.47503234,38248.0,38236.0,0.00024415]
["bitfinex","BTCUSD",1645366430429,0.151,38248.0,38236.0,0.00024415]
["bitfinex","BTCUSD",1645366430632,0.151,38248.0,38237.0,0.271243]
["bitfinex","BTCUSD",1645366430834,0.051,38248.0,38237.0,0.27133271]
["bitfinex","BTCUSD",1645366431029,0.051,38248.0,38245.0,0.35411944]
["bitfinex","BTCUSD",1645366431230,0.001,38248.0,38245.0,0.35411944]
["bitfinex","BTCUSD",1645366431431,0.35180979,38249.0,38245.0,0.35411944]
["bitfinex","BTCUSD",1645366431832,0.25180979,38249.0,38245.0,0.35411944]
["bitfinex","BTCUSD",1645366432031,0.15180979,38249.0,38245.0,0.35411944]
["bitfinex","BTCUSD",1645366432232,0.15180979,38249.0,38245.0,0.35511944]
["bitfinex","BTCUSD",1645366434072,0.15180979,38249.0,38245.0,0.35411944]
["bitfinex","BTCUSD",1645366434273,0.15180979,38249.0,38245.0,0.35611944]
["bitfinex","BTCUSD",1645366435078,0.20180979,38249.0,38245.0,0.35611944]
["bitfinex","BTCUSD",1645366435276,0.15180979,38249.0,38245.0,0.35611944]
["bitfinex","BTCUSD",1645366436081,0.15180979,38249.0,38245.0,0.35411944]
["bitfinex","BTCUSD",1645366436282,0.349151,38248.0,38245.0,0.35411944]
["bitfinex","BTCUSD",1645366436727,0.1,38248.0,38245.0,0.35411944]
["bitfinex","BTCUSD",1645366437225,0.349151,38247.0,38245.0,0.35411944]
["bitfinex","BTCUSD",1645366437424,0.1,38247.0,38245.0,0.35411944]
["bitfinex","BTCUSD",1645366438226,0.101,38247.0,38245.0,0.35411944]
["bitfinex","BTCUSD",1645366438731,0.001,38247.0,38245.0,0.35411944]
["bitfinex","BTCUSD",1645366439327,0.349151,38246.0,38240.0,0.001]
["bitfinex","BTCUSD",1645366439528,0.32403234,38248.0,38237.0,8.971e-05]
["bitfinex","BTCUSD",1645366439727,0.15,38246.0,38236.0,0.00024415]
["bitfinex","BTCUSD",1645366440026,0.2,38246.0,38236.0,0.00024415]
["bitfinex","BTCUSD",1645366440273,0.1,38246.0,38237.0,0.27125]
["bitfinex","BTCUSD",1645366440474,0.1,38246.0,38240.0,0.3660185]
["bitfinex","BTCUSD",1645366440872,0.42403234,38248.0,38240.0,0.3660185]
["bitfinex","BTCUSD",1645366441872,0.42403234,38248.0,38246.0,0.31900957]
["bitfinex","BTCUSD",1645366442072,0.349151,38247.0,38246.0,0.31900957]
["bitfinex","BTCUSD",1645366442276,0.449151,38247.0,38246.0,0.31900957]
["bitfinex","BTCUSD",1645366442473,0.42403234,38247.0,38246.0,0.31900957]
["bitfinex","BTCUSD",1645366442672,0.77318334,38247.0,38246.0,0.31900957]
["bitfinex","BTCUSD",1645366442871,0.77318334,38247.0,38236.0,0.00024415]
["bitfinex","BTCUSD",1645366443072,0.42403234,38247.0,38236.0,0.00015444]
["bitfinex","BTCUSD",1645366443272,0.42403234,38247.0,38236.0,0.00024415]
["bitfinex","BTCUSD",1645366443930,0.1,38247.0,38244.0,0.32623617]
["bitfinex","BTCUSD",1645366444326,0.32403234,38248.0,38244.0,0.32623617]
["bitfinex","BTCUSD",1645366444728,0.42403234,38248.0,38244.0,0.32623617]
["bitfinex","BTCUSD",1645366445128,0.349151,38247.0,38237.0,8.971e-05]
["bitfinex","BTCUSD",1645366445330,0.32403234,38246.0,38236.0,0.00324415]
["bitfinex","BTCUSD",1645366445529,0.32403234,38246.0,38237.0,0.271251]
["bitfinex","BTCUSD",1645366445730,0.1,38246.0,38237.0,8.971e-05]
["bitfinex","BTCUSD",1645366445931,0.1,38246.0,38237.0,0.271252]
["bitfinex","BTCUSD",1645366446129,0.1,38246.0,38237.0,0.27134171]
["bitfinex","BTCUSD",1645366446332,0.1,38246.0,38241.0,0.36960149]
["bitfinex","BTCUSD",1645366446729,0.1,38246.0,38237.0,0.00308971]
["bitfinex","BTCUSD",1645366446730,0.43609383,38246.0,38237.0,0.00308971]
["bitfinex","BTCUSD",1645366446929,0.33609383,38246.0,38237.0,0.00308971]
["bitfinex","BTCUSD",1645366447129,0.32403234,38245.0,38237.0,0.00308971]
["bitfinex","BTCUSD",1645366447331,0.48945834,38245.0,38237.0,0.00308971]
["bitfinex","BTCUSD",1645366447530,0.48945834,38245.0,38235.0,0.1943]
["bitfinex","BTCUSD",1645366447531,0.165426,38245.0,38236.0,0.00024415]
["bitfinex","BTCUSD",1645366447775,0.53945834,38245.0,38236.0,0.00015444]
["bitfinex","BTCUSD",1645366448076,0.53945834,38245.0,38236.0,0.00024415]
["bitfinex","BTCUSD",1645366448285,0.349151,38244.0,38236.0,0.00024415]
["bitfinex","BTCUSD",1645366448475,0.81089702,38243.0,38236.0,0.00013189]
["bitfinex","BTCUSD",1645366448675,0.51174602,38243.0,38235.0,0.00148971]
["bitfinex","BTCUSD",1645366448876,0.66174602,38243.0,38236.0,0.00015444]
["bitfinex","BTCUSD",1645366449080,0.37261783,38237.0,38236.0,0.00024415]
["bitfinex","BTCUSD",1645366449376,0.47261783,38237.0,38236.0,0.00015444]
["bitfinex","BTCUSD",1645366449776,0.47261783,38237.0,38234.0,8.971e-05]
["bitfinex","BTCUSD",1645366449975,0.47261783,38237.0,38235.0,0.271269]
["bitfinex","BTCUSD",1645366450175,0.47261783,38237.0,38234.0,8.971e-05]
["bitfinex","BTCUSD",1645366450376,0.47261783,38237.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366450577,0.47261783,38237.0,38234.0,0.271282]
["bitfinex","BTCUSD",1645366450877,0.47261783,38237.0,38234.0,8.971e-05]
["bitfinex","BTCUSD",1645366451175,0.47261783,38237.0,38233.0,0.59286047]
["bitfinex","BTCUSD",1645366451428,0.47261783,38237.0,38234.0,0.271282]
["bitfinex","BTCUSD",1645366451634,0.47261783,38237.0,38234.0,8.971e-05]
["bitfinex","BTCUSD",1645366451932,0.47261783,38237.0,38231.0,0.01854828]
["bitfinex","BTCUSD",1645366451933,0.47261783,38237.0,38233.0,0.271289]
["bitfinex","BTCUSD",1645366452529,0.47261783,38237.0,38233.0,0.27144317]
["bitfinex","BTCUSD",1645366453532,0.1,38237.0,38233.0,0.271289]
["bitfinex","BTCUSD",1645366453730,0.1,38237.0,38233.0,0.27144317]
["bitfinex","BTCUSD",1645366453931,0.47403234,38240.0,38233.0,0.00015417]
["bitfinex","BTCUSD",1645366454131,0.42403234,38240.0,38233.0,0.00015417]
["bitfinex","BTCUSD",1645366454334,0.52403234,38240.0,38233.0,0.00015417]
["bitfinex","BTCUSD",1645366454531,0.37180227,38237.0,38233.0,0.00015417]
["bitfinex","BTCUSD",1645366454731,0.37180227,38237.0,38233.0,0.271288]
["bitfinex","BTCUSD",1645366455031,0.47169777,38237.0,38234.0,0.00015416]
["bitfinex","BTCUSD",1645366455682,0.32403234,38236.0,38234.0,0.00015416]
["bitfinex","BTCUSD",1645366455878,0.1,38236.0,38232.0,8.971e-05]
["bitfinex","BTCUSD",1645366456077,0.2,38236.0,38233.0,0.27129]
["bitfinex","BTCUSD",1645366456279,0.101,38236.0,38234.0,0.271284]
["bitfinex","BTCUSD",1645366456479,0.57376814,38241.0,38236.0,0.302]
["bitfinex","BTCUSD",1645366456480,0.1,38241.0,38236.0,0.302]
["bitfinex","BTCUSD",1645366456680,0.08312,38244.0,38236.0,0.302]
["bitfinex","BTCUSD",1645366456882,0.08312,38244.0,38236.0,0.30208971]
["bitfinex","BTCUSD",1645366457281,0.08312,38244.0,38237.0,0.33677816]
["bitfinex","BTCUSD",1645366460028,0.148551,38244.0,38237.0,0.33677816]
["bitfinex","BTCUSD",1645366460228,0.065431,38244.0,38237.0,0.33977816]
["bitfinex","BTCUSD",1645366461629,0.065431,38244.0,38237.0,0.33677816]
["bitfinex","BTCUSD",1645366461829,0.065431,38244.0,38236.0,0.30208971]
["bitfinex","BTCUSD",1645366462230,0.065431,38244.0,38237.0,0.003]
["bitfinex","BTCUSD",1645366463675,0.065431,38244.0,38236.0,0.58606237]
["bitfinex","BTCUSD",1645366464278,0.066431,38244.0,38236.0,0.58606237]
["bitfinex","BTCUSD",1645366465577,0.065431,38244.0,38236.0,0.58606237]
["bitfinex","BTCUSD",1645366465777,0.065431,38244.0,38236.0,0.58597266]
["bitfinex","BTCUSD",1645366465977,0.065431,38244.0,38237.0,0.271254]
["bitfinex","BTCUSD",1645366466278,0.066431,38244.0,38236.0,0.5860621]
["bitfinex","BTCUSD",1645366467726,0.065431,38244.0,38236.0,0.5860621]
["bitfinex","BTCUSD",1645366467926,0.065431,38244.0,38236.0,0.30208944]
["bitfinex","BTCUSD",1645366468326,0.066431,38244.0,38236.0,0.30208944]
["bitfinex","BTCUSD",1645366469332,0.34680992,38239.0,38236.0,0.30208944]
["bitfinex","BTCUSD",1645366469726,0.49680992,38239.0,38236.0,0.30208944]
["bitfinex","BTCUSD",1645366470478,0.49780992,38239.0,38236.0,0.30208944]
["bitfinex","BTCUSD",1645366470678,0.49780992,38239.0,38236.0,0.29210588]
["bitfinex","BTCUSD",1645366471677,0.49680992,38239.0,38236.0,0.29210588]
["bitfinex","BTCUSD",1645366472278,0.49680992,38239.0,38236.0,0.29410588]
["bitfinex","BTCUSD",1645366472482,0.15,38239.0,38237.0,0.271253]
["bitfinex","BTCUSD",1645366472678,0.15,38239.0,38237.0,0.271257]
["bitfinex","BTCUSD",1645366472879,0.05,38239.0,38236.0,0.29410588]
["bitfinex","BTCUSD",1645366473078,0.05,38243.0,38236.0,0.29410588]
["bitfinex","BTCUSD",1645366473679,0.05,38243.0,38236.0,0.29210588]
["bitfinex","BTCUSD",1645366473923,0.04965883,38243.0,38236.0,0.29210588]
["bitfinex","BTCUSD",1645366474223,0.05065883,38243.0,38239.0,0.36514381]
["bitfinex","BTCUSD",1645366475423,0.04965883,38243.0,38239.0,0.36514381]
["bitfinex","BTCUSD",1645366475825,0.04965883,38243.0,38236.0,0.29210588]
["bitfinex","BTCUSD",1645366476224,0.04965883,38243.0,38239.0,0.002]
["bitfinex","BTCUSD",1645366477689,0.04965883,38243.0,38236.0,0.65661518]
["bitfinex","BTCUSD",1645366478280,0.04965883,38243.0,38236.0,0.65861518]
["bitfinex","BTCUSD",1645366478480,0.115431,38244.0,38237.0,0.271257]
["bitfinex","BTCUSD",1645366478481,0.065431,38244.0,38237.0,0.271257]
["bitfinex","BTCUSD",1645366478682,0.01,38245.0,38237.0,0.59528934]
["bitfinex","BTCUSD",1645366478880,0.01,38245.0,38236.0,0.65861518]
["bitfinex","BTCUSD",1645366479283,0.01,38245.0,38236.0,0.29410588]
["bitfinex","BTCUSD",1645366479488,0.11699551,38243.0,38236.0,0.29210588]
["bitfinex","BTCUSD",1645366479683,0.32403234,38242.0,38236.0,0.29210588]
["bitfinex","BTCUSD",1645366479883,0.42403234,38242.0,38236.0,0.29201644]
["bitfinex","BTCUSD",1645366480483,0.38062365,38239.0,38236.0,0.29201644]
["bitfinex","BTCUSD",1645366480883,0.53062365,38239.0,38236.0,0.29201644]
["bitfinex","BTCUSD",1645366481084,0.58062365,38239.0,38236.0,0.29201644]
["bitfinex","BTCUSD",1645366481729,0.58062365,38239.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366482028,0.2,38239.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366482229,0.05,38238.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366482429,0.52403234,38242.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366483034,0.47403234,38242.0,38239.0,0.35560445]
["bitfinex","BTCUSD",1645366483234,0.2,38242.0,38239.0,0.35560445]
["bitfinex","BTCUSD",1645366483630,0.1,38242.0,38236.0,0.28710588]
["bitfinex","BTCUSD",1645366483830,0.05,38242.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366484231,0.01,38245.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366485487,0.43864531,38244.0,38236.0,0.65392658]
["bitfinex","BTCUSD",1645366485882,0.63864531,38244.0,38236.0,0.65392658]
["bitfinex","BTCUSD",1645366487684,0.63864531,38244.0,38237.0,0.271254]
["bitfinex","BTCUSD",1645366487883,0.63864531,38244.0,38237.0,0.271253]
["bitfinex","BTCUSD",1645366488285,0.63864531,38244.0,38236.0,0.65401602]
["bitfinex","BTCUSD",1645366488584,0.63864531,38244.0,38236.0,0.65392658]
["bitfinex","BTCUSD",1645366489026,0.2,38244.0,38237.0,0.271254]
["bitfinex","BTCUSD",1645366489227,0.2,38244.0,38236.0,0.65401602]
["bitfinex","BTCUSD",1645366489526,0.2,38244.0,38236.0,0.65392658]
["bitfinex","BTCUSD",1645366489527,0.05,38244.0,38236.0,0.65392658]
["bitfinex","BTCUSD",1645366489728,0.37403234,38243.0,38236.0,0.65392658]
["bitfinex","BTCUSD",1645366489927,0.34328033,38241.0,38236.0,0.65392658]
["bitfinex","BTCUSD",1645366490127,0.44328033,38241.0,38236.0,0.65392658]
["bitfinex","BTCUSD",1645366490427,0.67787984,38241.0,38236.0,0.65392658]
["bitfinex","BTCUSD",1645366490633,1.00191218,38241.0,38236.0,0.65392658]
["bitfinex","BTCUSD",1645366491228,1.00191218,38241.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366492228,0.54328033,38241.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366492430,0.54328033,38241.0,38237.0,0.271254]
["bitfinex","BTCUSD",1645366492690,0.1,38241.0,38237.0,0.271255]
["bitfinex","BTCUSD",1645366492882,0.065431,38242.0,38238.0,0.271248]
["bitfinex","BTCUSD",1645366493081,0.01,38245.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366493287,0.14927122,38245.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366493783,0.29656,38243.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366493983,0.38946234,38242.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366494483,0.48946234,38242.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366494684,0.58946234,38242.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366495183,0.26543,38242.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366495789,0.16543,38242.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366497032,0.48946234,38242.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366497230,0.16543,38242.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366497430,0.26543,38242.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366497630,0.58946234,38242.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366497834,0.26543,38242.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366498235,0.26543,38242.0,38237.0,0.271254]
["bitfinex","BTCUSD",1645366498436,0.1,38242.0,38237.0,0.271255]
["bitfinex","BTCUSD",1645366498834,0.49656,38243.0,38236.0,0.28710588]
["bitfinex","BTCUSD",1645366499134,0.49656,38243.0,38236.0,0.28701644]
["bitfinex","BTCUSD",1645366499333,0.49656,38243.0,38237.0,0.35306808]
["bitfinex","BTCUSD",1645366500781,0.32403234,38242.0,38237.0,0.35306808]
["bitfinex","BTCUSD",1645366500986,0.38946234,38242.0,38237.0,0.35306808]
["bitfinex","BTCUSD",1645366501181,0.16543,38242.0,38237.0,0.35306808]
["bitfinex","BTCUSD",1645366501582,0.1,38242.0,38237.0,0.35306808]
["bitfinex","BTCUSD",1645366502482,0.1,38243.0,38237.0,0.35306808]
["bitfinex","BTCUSD",1645366502685,0.05,38243.0,38237.0,0.35306808]
["bitfinex","BTCUSD",1645366502883,0.52403234,38244.0,38237.0,0.35306808]
["bitfinex","BTCUSD",1645366504336,0.52403234,38244.0,38236.0,0.28710588]
["bitfinex","BTCUSD",1645366504538,0.11710794,38239.0,38236.0,0.28693239]
["bitfinex","BTCUSD",1645366504736,0.67318334,38238.0,38236.0,0.28693239]
["bitfinex","BTCUSD",1645366505136,0.449151,38238.0,38236.0,0.28693239]
["bitfinex","BTCUSD",1645366505337,0.3562967,38237.0,38236.0,0.28693239]
["bitfinex","BTCUSD",1645366505536,0.7902477,38237.0,38236.0,0.28693239]
["bitfinex","BTCUSD",1645366505736,0.9402477,38237.0,38236.0,0.28693239]
["bitfinex","BTCUSD",1645366506140,1.26428004,38237.0,38236.0,0.28693239]
["bitfinex","BTCUSD",1645366506737,1.38242161,38237.0,38236.0,0.28693239]
["bitfinex","BTCUSD",1645366507138,2.280078,38236.0,38228.0,0.0011]
["bitfinex","BTCUSD",1645366507339,0.349151,38234.0,38228.0,0.0011]
["bitfinex","BTCUSD",1645366507542,0.32403234,38233.0,38228.0,0.0011]
["bitfinex","BTCUSD",1645366507786,0.28443509,38231.0,38228.0,0.0011]
["bitfinex","BTCUSD",1645366507989,0.33443509,38231.0,38228.0,0.0011]
["bitfinex","BTCUSD",1645366508186,0.67318334,38230.0,38228.0,0.0011]
["bitfinex","BTCUSD",1645366508386,0.38443509,38231.0,38228.0,0.0011]
["bitfinex","BTCUSD",1645366508692,0.349151,38230.0,38228.0,0.0011]
["bitfinex","BTCUSD",1645366508889,0.67318334,38229.0,38228.0,0.0011]
["bitfinex","BTCUSD",1645366509389,0.449151,38229.0,38228.0,0.25978514]
["bitfinex","BTCUSD",1645366510187,0.77318334,38229.0,38228.0,0.25978514]
["bitfinex","BTCUSD",1645366510588,0.449151,38229.0,38228.0,0.25978514]
["bitfinex","BTCUSD",1645366510990,0.77318334,38229.0,38228.0,0.25978514]
["bitfinex","BTCUSD",1645366512242,0.77318334,38229.0,38221.0,0.03396384]
["bitfinex","BTCUSD",1645366512243,2.149151,38227.0,38213.0,0.0069544]
["bitfinex","BTCUSD",1645366512443,0.1,38223.0,38213.0,0.0069544]
["bitfinex","BTCUSD",1645366512642,1.04104817,38222.0,38221.0,0.00086384]
["bitfinex","BTCUSD",1645366512841,0.86722805,38222.0,38221.0,0.00086384]
["bitfinex","BTCUSD",1645366513038,1.35998865,38222.0,38221.0,0.00086384]
["bitfinex","BTCUSD",1645366513240,0.350011,38221.0,38216.0,7.793e-05]
["bitfinex","BTCUSD",1645366513439,0.350011,38221.0,38213.0,0.0069544]
["bitfinex","BTCUSD",1645366513440,0.349151,38217.0,38213.0,0.0069544]
["bitfinex","BTCUSD",1645366513640,0.49960086,38216.0,38213.0,0.0069544]
["bitfinex","BTCUSD",1645366513845,1.8,38214.0,38213.0,0.0030544]
["bitfinex","BTCUSD",1645366514040,2.149151,38214.0,38213.0,0.0030544]
["bitfinex","BTCUSD",1645366514240,2.149151,38214.0,38212.0,8.41e-05]
["bitfinex","BTCUSD",1645366514241,2.149151,38213.0,38212.0,8.41e-05]
["bitfinex","BTCUSD",1645366514440,2.249151,38213.0,38212.0,8.41e-05]
["bitfinex","BTCUSD",1645366515285,1.9,38213.0,38212.0,8.41e-05]
["bitfinex","BTCUSD",1645366515882,0.449151,38213.0,38212.0,8.41e-05]
["bitfinex","BTCUSD",1645366516086,0.187172,38217.0,38212.0,8.41e-05]
["bitfinex","BTCUSD",1645366516286,0.02168,38217.0,38212.0,8.41e-05]
["bitfinex","BTCUSD",1645366516488,0.02168,38217.0,38213.0,0.271467]
["bitfinex","BTCUSD",1645366516884,0.0095,38222.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366517086,0.00017401,38223.0,38219.0,0.59638426]
["bitfinex","BTCUSD",1645366517286,0.1217,38234.0,38220.0,0.1]
["bitfinex","BTCUSD",1645366517287,0.0098,38233.0,38220.0,0.1]
["bitfinex","BTCUSD",1645366517484,0.00021821,38223.0,38221.0,0.59636026]
["bitfinex","BTCUSD",1645366517685,0.00021821,38223.0,38222.0,0.1]
["bitfinex","BTCUSD",1645366517883,0.00021821,38223.0,38222.0,0.271389]
["bitfinex","BTCUSD",1645366518585,0.001,38228.0,38227.0,0.35583414]
["bitfinex","BTCUSD",1645366518784,0.11832078,38232.0,38227.0,0.35583414]
["bitfinex","BTCUSD",1645366519040,0.0098,38233.0,38227.0,0.35583414]
["bitfinex","BTCUSD",1645366519242,0.16671827,38240.0,38227.0,0.35583414]
["bitfinex","BTCUSD",1645366519436,0.1926,38241.0,38227.0,0.35583414]
["bitfinex","BTCUSD",1645366519637,0.1926,38241.0,38228.0,0.32356474]
["bitfinex","BTCUSD",1645366519839,0.00020062,38235.0,38227.0,0.35583414]
["bitfinex","BTCUSD",1645366520839,0.24781557,38237.0,38227.0,0.35583414]
["bitfinex","BTCUSD",1645366521038,0.00020063,38233.0,38227.0,0.35583414]
["bitfinex","BTCUSD",1645366521439,1.00071939,38233.0,38227.0,0.35583414]
["bitfinex","BTCUSD",1645366521841,1.10071939,38233.0,38227.0,0.35583414]
["bitfinex","BTCUSD",1645366522040,1.10051876,38233.0,38227.0,0.35583414]
["bitfinex","BTCUSD",1645366522239,0.16691902,38232.0,38227.0,0.35583414]
["bitfinex","BTCUSD",1645366522690,0.00020075,38232.0,38227.0,0.35583414]
["bitfinex","BTCUSD",1645366523285,0.05,38232.0,38227.0,0.35583414]
["bitfinex","BTCUSD",1645366523486,0.00020075,38231.0,38227.0,0.35583414]
["bitfinex","BTCUSD",1645366523687,0.00020075,38231.0,38220.0,0.0016]
["bitfinex","BTCUSD",1645366523887,0.00020075,38231.0,38221.0,0.271384]
["bitfinex","BTCUSD",1645366523888,0.00990075,38231.0,38221.0,0.271384]
["bitfinex","BTCUSD",1645366524087,0.00990075,38231.0,38220.0,0.0016]
["bitfinex","BTCUSD",1645366524291,0.00990075,38231.0,38221.0,0.271392]
["bitfinex","BTCUSD",1645366524487,0.00990075,38231.0,38220.0,0.0016]
["bitfinex","BTCUSD",1645366524488,0.0097,38231.0,38220.0,0.0016]
["bitfinex","BTCUSD",1645366524686,0.0097,38231.0,38225.0,0.30094479]
["bitfinex","BTCUSD",1645366524687,0.00020636,38227.0,38225.0,0.30094479]
["bitfinex","BTCUSD",1645366524891,0.00020636,38227.0,38220.0,0.271403]
["bitfinex","BTCUSD",1645366525090,0.37787106,38227.0,38220.0,0.272903]
["bitfinex","BTCUSD",1645366525290,0.52787106,38227.0,38220.0,0.272903]
["bitfinex","BTCUSD",1645366525692,0.5276647,38227.0,38220.0,0.272903]
["bitfinex","BTCUSD",1645366525889,0.00016207,38225.0,38221.0,0.32941783]
["bitfinex","BTCUSD",1645366526088,0.00016207,38225.0,38222.0,0.271388]
["bitfinex","BTCUSD",1645366527135,0.00016207,38225.0,38222.0,0.50225]
["bitfinex","BTCUSD",1645366527335,0.00016207,38225.0,38224.0,0.371371]
["bitfinex","BTCUSD",1645366527534,0.00016207,38225.0,38224.0,0.271371]
["bitfinex","BTCUSD",1645366527941,0.33326474,38240.0,38224.0,0.271371]
["bitfinex","BTCUSD",1645366528140,0.15936966,38237.0,38233.0,0.37639945]
["bitfinex","BTCUSD",1645366528537,0.0097,38240.0,38233.0,0.37639945]
["bitfinex","BTCUSD",1645366529335,0.349151,38246.0,38233.0,0.37639945]
["bitfinex","BTCUSD",1645366529541,0.00020733,38238.0,38233.0,0.37639945]
["bitfinex","BTCUSD",1645366530189,0.00020733,38238.0,38224.0,0.003]
["bitfinex","BTCUSD",1645366530383,0.15724535,38242.0,38225.0,0.271349]
["bitfinex","BTCUSD",1645366530384,0.32356474,38241.0,38225.0,0.271349]
["bitfinex","BTCUSD",1645366530585,0.00020734,38237.0,38223.0,0.2]
["bitfinex","BTCUSD",1645366530785,0.00020734,38237.0,38224.0,0.27136]
["bitfinex","BTCUSD",1645366531185,0.00020734,38237.0,38230.0,0.271315]
["bitfinex","BTCUSD",1645366531385,0.00020734,38237.0,38230.0,0.0015]
["bitfinex","BTCUSD",1645366531685,0.44814872,38239.0,38230.0,0.0015]
["bitfinex","BTCUSD",1645366531887,0.0002012,38235.0,38230.0,0.0015]
["bitfinex","BTCUSD",1645366532888,0.43286474,38238.0,38230.0,0.0015]
["bitfinex","BTCUSD",1645366533089,0.0002012,38234.0,38230.0,0.0015]
["bitfinex","BTCUSD",1645366533489,0.0002012,38234.0,38222.0,0.271375]
["bitfinex","BTCUSD",1645366533689,0.0002012,38234.0,38228.0,0.004]
["bitfinex","BTCUSD",1645366533930,0.49831574,38238.0,38228.0,0.004]
["bitfinex","BTCUSD",1645366534335,0.0002012,38233.0,38228.0,0.004]
["bitfinex","BTCUSD",1645366535133,0.49831574,38238.0,38228.0,0.004]
["bitfinex","BTCUSD",1645366535333,0.349151,38237.0,38227.0,0.36185438]
["bitfinex","BTCUSD",1645366535535,0.00020161,38232.0,38222.0,0.0016]
["bitfinex","BTCUSD",1645366535735,0.00020161,38232.0,38228.0,0.002]
["bitfinex","BTCUSD",1645366536434,0.47356474,38236.0,38228.0,0.005]
["bitfinex","BTCUSD",1645366536635,0.00020161,38232.0,38228.0,0.005]
["bitfinex","BTCUSD",1645366537036,0.00020161,38232.0,38223.0,0.38935225]
["bitfinex","BTCUSD",1645366537685,0.0095,38232.0,38223.0,0.38935225]
["bitfinex","BTCUSD",1645366537882,0.00020162,38229.0,38223.0,0.38435225]
["bitfinex","BTCUSD",1645366538081,0.00020162,38229.0,38224.0,0.271362]
["bitfinex","BTCUSD",1645366538281,0.00020162,38229.0,38224.0,0.271369]
["bitfinex","BTCUSD",1645366538983,0.00020159,38228.0,38223.0,0.38435225]
["bitfinex","BTCUSD",1645366539384,0.00020159,38228.0,38224.0,0.271369]
["bitfinex","BTCUSD",1645366539582,0.00020159,38228.0,38223.0,0.38435225]
["bitfinex","BTCUSD",1645366539982,0.0095,38232.0,38223.0,0.38435225]
["bitfinex","BTCUSD",1645366540183,0.00020159,38227.0,38223.0,0.38435225]
["bitfinex","BTCUSD",1645366540387,0.00020159,38227.0,38224.0,0.271369]
["bitfinex","BTCUSD",1645366541185,0.0095,38232.0,38224.0,0.271369]
["bitfinex","BTCUSD",1645366541430,0.00020159,38227.0,38224.0,0.271367]
["bitfinex","BTCUSD",1645366542531,0.0095,38232.0,38224.0,0.271367]
["bitfinex","BTCUSD",1645366542734,0.00020159,38227.0,38223.0,0.38435225]
["bitfinex","BTCUSD",1645366542936,0.00020159,38227.0,38224.0,0.271367]
["bitfinex","BTCUSD",1645366543530,0.0095,38232.0,38224.0,0.271367]
["bitfinex","BTCUSD",1645366543732,0.0095,38232.0,38223.0,0.38435225]
["bitfinex","BTCUSD",1645366543931,0.00020159,38227.0,38224.0,0.271367]
["bitfinex","BTCUSD",1645366544938,0.0095,38232.0,38223.0,0.38435225]
["bitfinex","BTCUSD",1645366545192,0.00015755,38227.0,38223.0,0.38435225]
["bitfinex","BTCUSD",1645366545383,0.00015755,38227.0,38224.0,0.266357]
["bitfinex","BTCUSD",1645366545986,0.05,38230.0,38224.0,0.266357]
["bitfinex","BTCUSD",1645366546285,0.00015755,38227.0,38225.0,0.266351]
["bitfinex","BTCUSD",1645366546485,0.00015755,38227.0,38226.0,0.266345]
["bitfinex","BTCUSD",1645366546685,0.00015755,38227.0,38222.0,0.0016]
["bitfinex","BTCUSD",1645366546885,0.00015755,38227.0,38223.0,0.266366]
["bitfinex","BTCUSD",1645366547286,0.1799258,38231.0,38223.0,0.266366]
["bitfinex","BTCUSD",1645366547492,0.00015755,38227.0,38223.0,0.266365]
["bitfinex","BTCUSD",1645366548386,0.47356474,38230.0,38223.0,0.270365]
["bitfinex","BTCUSD",1645366548588,0.15,38230.0,38224.0,0.266359]
["bitfinex","BTCUSD",1645366548788,0.00020173,38227.0,38224.0,0.266358]
["bitfinex","BTCUSD",1645366549035,0.00020173,38227.0,38223.0,0.004]
["bitfinex","BTCUSD",1645366549637,0.47356474,38230.0,38213.0,0.1943]
["bitfinex","BTCUSD",1645366549837,0.00020779,38227.0,38219.0,0.26804373]
["bitfinex","BTCUSD",1645366550040,0.00020779,38227.0,38220.0,0.37663353]
["bitfinex","BTCUSD",1645366550235,0.00020779,38227.0,38221.0,0.266385]
["bitfinex","BTCUSD",1645366550436,0.00020779,38227.0,38221.0,0.265685]
["bitfinex","BTCUSD",1645366550635,0.00014498,38227.0,38221.0,0.265685]
["bitfinex","BTCUSD",1645366550838,0.47356474,38230.0,38220.0,0.37663353]
["bitfinex","BTCUSD",1645366551037,0.47356474,38230.0,38221.0,0.265682]
["bitfinex","BTCUSD",1645366551240,0.47356474,38230.0,38220.0,0.37663353]
["bitfinex","BTCUSD",1645366551839,0.47356474,38230.0,38221.0,0.265682]
["bitfinex","BTCUSD",1645366552038,0.36527679,38228.0,38219.0,0.0055]
["bitfinex","BTCUSD",1645366552239,0.36527679,38228.0,38219.0,0.0015]
["bitfinex","BTCUSD",1645366552546,0.36527679,38228.0,38217.0,0.003]
["bitfinex","BTCUSD",1645366552547,0.32356474,38227.0,38217.0,0.003]
["bitfinex","BTCUSD",1645366552786,0.47356474,38227.0,38217.0,0.003]
["bitfinex","BTCUSD",1645366553187,0.34922,38226.0,38217.0,0.003]
["bitfinex","BTCUSD",1645366553384,0.32356474,38225.0,38219.0,0.00014789]
["bitfinex","BTCUSD",1645366553786,0.47356474,38225.0,38219.0,0.00014789]
["bitfinex","BTCUSD",1645366553985,0.34922,38224.0,38219.0,0.00014789]
["bitfinex","BTCUSD",1645366554288,0.28985918,38222.0,38219.0,0.00014789]
["bitfinex","BTCUSD",1645366554484,0.28985918,38222.0,38219.0,0.003]
["bitfinex","BTCUSD",1645366554485,0.34922,38221.0,38219.0,0.003]
["bitfinex","BTCUSD",1645366554684,0.34922,38221.0,38219.0,0.00314789]
["bitfinex","BTCUSD",1645366554886,0.44922,38221.0,38219.0,0.00314789]
["bitfinex","BTCUSD",1645366555486,0.77278474,38221.0,38219.0,0.00314789]
["bitfinex","BTCUSD",1645366555685,0.42356474,38221.0,38217.0,0.003]
["bitfinex","BTCUSD",1645366555886,0.1,38221.0,38218.0,0.03652613]
["bitfinex","BTCUSD",1645366556286,0.48985918,38222.0,38218.0,0.03652613]
["bitfinex","BTCUSD",1645366556543,0.32356474,38220.0,38218.0,0.03652613]
["bitfinex","BTCUSD",1645366556740,0.37356474,38220.0,38218.0,0.03652613]
["bitfinex","BTCUSD",1645366556944,0.15,38220.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366557343,0.67278474,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366557753,0.77278474,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366557948,0.44922,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366558545,0.44922,38219.0,38218.0,0.03837824]
["bitfinex","BTCUSD",1645366558747,0.59028228,38219.0,38218.0,0.03837824]
["bitfinex","BTCUSD",1645366558946,0.91384702,38219.0,38218.0,0.03837824]
["bitfinex","BTCUSD",1645366559847,0.56462702,38219.0,38218.0,0.03837824]
["bitfinex","BTCUSD",1645366560047,0.91384702,38219.0,38218.0,0.03837824]
["bitfinex","BTCUSD",1645366560291,0.91384702,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366560687,0.59028228,38219.0,38218.0,0.03837824]
["bitfinex","BTCUSD",1645366561188,0.44922,38219.0,38218.0,0.03837824]
["bitfinex","BTCUSD",1645366561786,0.44922,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366562488,0.45022,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366563788,0.49922,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366564438,0.50022,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366565839,0.49922,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366566341,0.78646454,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366566537,0.49922,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366566740,0.78646682,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366567038,0.78647394,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366567237,0.49922,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366567438,0.78647394,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366568889,0.96261213,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366569489,0.47735362,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366569789,0.82657362,38219.0,38218.0,0.03637824]
["bitfinex","BTCUSD",1645366570991,0.82657362,38219.0,38218.0,0.03628603]
["bitfinex","BTCUSD",1645366571840,0.82657362,38219.0,38217.0,0.00314568]
["bitfinex","BTCUSD",1645366571841,1.8,38218.0,38217.0,0.00314568]
["bitfinex","BTCUSD",1645366572039,2.15872,38218.0,38217.0,0.00314568]
["bitfinex","BTCUSD",1645366572239,2.40872,38218.0,38217.0,0.00314568]
["bitfinex","BTCUSD",1645366572439,2.40872,38218.0,38212.0,8.889e-05]
["bitfinex","BTCUSD",1645366572440,1.8,38217.0,38212.0,8.889e-05]
["bitfinex","BTCUSD",1645366572643,1.02442497,38216.0,38212.0,8.889e-05]
["bitfinex","BTCUSD",1645366572840,1.12442497,38216.0,38211.0,0.02108889]
["bitfinex","BTCUSD",1645366573041,1.12431259,38216.0,38211.0,0.02108889]
["bitfinex","BTCUSD",1645366573840,0.862097,38215.0,38211.0,0.02108889]
["bitfinex","BTCUSD",1645366574041,0.6715329,38214.0,38211.0,0.02108889]
["bitfinex","BTCUSD",1645366574240,0.7715329,38214.0,38211.0,0.02108889]
["bitfinex","BTCUSD",1645366574442,0.8715329,38214.0,38211.0,0.02108889]
["bitfinex","BTCUSD",1645366576185,0.8715329,38214.0,38211.0,0.02123423]
["bitfinex","BTCUSD",1645366576586,0.7966,38213.0,38211.0,0.02123423]
["bitfinex","BTCUSD",1645366576786,0.6715529,38212.0,38211.0,0.02114534]
["bitfinex","BTCUSD",1645366577185,0.7715529,38212.0,38211.0,0.021]
["bitfinex","BTCUSD",1645366577588,1.2189129,38212.0,38211.0,0.021]
["bitfinex","BTCUSD",1645366577785,1.5681529,38212.0,38211.0,0.021]
["bitfinex","BTCUSD",1645366578186,0.7715529,38212.0,38211.0,0.021]
["bitfinex","BTCUSD",1645366578589,0.7725529,38212.0,38211.0,0.021]
["bitfinex","BTCUSD",1645366578790,0.4233129,38212.0,38211.0,0.021]
["bitfinex","BTCUSD",1645366579238,0.7725529,38212.0,38211.0,0.021]
["bitfinex","BTCUSD",1645366579639,1.5691529,38212.0,38211.0,0.021]
["bitfinex","BTCUSD",1645366579839,0.7715529,38212.0,38211.0,0.021]
["bitfinex","BTCUSD",1645366580439,0.7725529,38212.0,38211.0,0.021]
["bitfinex","BTCUSD",1645366580639,1.5691529,38212.0,38211.0,0.021]
["bitfinex","BTCUSD",1645366580841,0.7725529,38212.0,38211.0,0.021]
["bitfinex","BTCUSD",1645366581540,0.7725529,38212.0,38211.0,0.02]
["bitfinex","BTCUSD",1645366581740,1.6181529,38212.0,38211.0,0.02]
["bitfinex","BTCUSD",1645366582542,1.6191529,38212.0,38211.0,0.02]
["bitfinex","BTCUSD",1645366583789,1.6181529,38212.0,38211.0,0.02]
["bitfinex","BTCUSD",1645366584591,1.6191529,38212.0,38211.0,0.02]
["bitfinex","BTCUSD",1645366584791,1.6191529,38212.0,38206.0,0.003]
["bitfinex","BTCUSD",1645366584792,0.7966,38210.0,38206.0,0.003]
["bitfinex","BTCUSD",1645366584994,1.8,38208.0,38191.0,0.203]
["bitfinex","BTCUSD",1645366585193,2.94584,38207.0,38201.0,0.01099275]
["bitfinex","BTCUSD",1645366585393,0.44924,38205.0,38201.0,0.01099275]
["bitfinex","BTCUSD",1645366585597,0.862118,38204.0,38201.0,0.01099275]
["bitfinex","BTCUSD",1645366585796,1.1249,38203.0,38201.0,0.01099275]
["bitfinex","BTCUSD",1645366585993,1.255936,38203.0,38201.0,0.01099275]
["bitfinex","BTCUSD",1645366586198,1.52153154,38202.0,38201.0,0.00599275]
["bitfinex","BTCUSD",1645366586437,1.62768184,38202.0,38201.0,0.00599275]
["bitfinex","BTCUSD",1645366586640,1.59862184,38202.0,38201.0,0.00599275]
["bitfinex","BTCUSD",1645366586839,2.09862184,38202.0,38201.0,0.00599275]
["bitfinex","BTCUSD",1645366587040,2.09862184,38202.0,38201.0,9.275e-05]
["bitfinex","BTCUSD",1645366587342,2.09862184,38202.0,38196.0,0.013]
["bitfinex","BTCUSD",1645366587343,2.5966,38200.0,38196.0,0.013]
["bitfinex","BTCUSD",1645366587539,1.4681729,38199.0,38196.0,0.01143347]
["bitfinex","BTCUSD",1645366587745,0.9466,38198.0,38194.0,0.00630566]
["bitfinex","BTCUSD",1645366587942,2.79586,38197.0,38194.0,0.00630566]
["bitfinex","BTCUSD",1645366588243,0.34926,38195.0,38194.0,0.00562566]
["bitfinex","BTCUSD",1645366588638,0.7645907,38195.0,38194.0,0.00562566]
["bitfinex","BTCUSD",1645366589040,0.7645907,38195.0,38194.0,0.00062566]
["bitfinex","BTCUSD",1645366589340,0.7645907,38195.0,38194.0,0.00048098]
["bitfinex","BTCUSD",1645366589741,0.44926,38195.0,38194.0,0.00048098]
["bitfinex","BTCUSD",1645366590043,1.5611907,38195.0,38194.0,0.00048098]
["bitfinex","BTCUSD",1645366590294,1.24586,38195.0,38194.0,0.00048098]
["bitfinex","BTCUSD",1645366590593,1.24586,38195.0,38192.0,0.001]
["bitfinex","BTCUSD",1645366590594,1.14586,38193.0,38192.0,0.001]
["bitfinex","BTCUSD",1645366590796,1.45833611,38193.0,38192.0,0.00108837]
["bitfinex","BTCUSD",1645366590992,1.45833611,38193.0,38192.0,0.001]
["bitfinex","BTCUSD",1645366592194,1.95833611,38193.0,38192.0,0.001]
["bitfinex","BTCUSD",1645366592396,2.00833611,38193.0,38191.0,0.00608837]
["bitfinex","BTCUSD",1645366592698,1.19586,38192.0,38191.0,0.006]
["bitfinex","BTCUSD",1645366592894,1.29586,38192.0,38191.0,0.006]
["bitfinex","BTCUSD",1645366593496,1.44441091,38192.0,38191.0,0.006]
["bitfinex","BTCUSD",1645366593698,1.52946091,38192.0,38191.0,0.006]
["bitfinex","BTCUSD",1645366594342,1.38091,38192.0,38191.0,0.006]
["bitfinex","BTCUSD",1645366594842,1.29586,38192.0,38191.0,0.006]
["bitfinex","BTCUSD",1645366595342,1.43329567,38192.0,38191.0,0.006]
["bitfinex","BTCUSD",1645366595742,1.29586,38192.0,38191.0,0.006]
["bitfinex","BTCUSD",1645366596242,0.49926,38192.0,38191.0,0.006]
["bitfinex","BTCUSD",1645366596447,1.29586,38192.0,38191.0,0.006]
["bitfinex","BTCUSD",1645366596844,0.49926,38192.0,38191.0,0.006]
["bitfinex","BTCUSD",1645366597704,0.5,38193.0,38192.0,0.59349705]
["bitfinex","BTCUSD",1645366597897,0.04188532,38197.0,38192.0,0.59349705]
["bitfinex","BTCUSD",1645366597898,0.03988532,38197.0,38192.0,0.88048805]
["bitfinex","BTCUSD",1645366598095,0.03988532,38197.0,38192.0,0.59358542]
["bitfinex","BTCUSD",1645366598696,0.03988532,38197.0,38192.0,0.89385063]
["bitfinex","BTCUSD",1645366598898,0.03988532,38197.0,38193.0,0.286979]
["bitfinex","BTCUSD",1645366599201,0.03988532,38197.0,38193.0,0.00014144]
["bitfinex","BTCUSD",1645366599396,0.32329762,38206.0,38193.0,0.00014144]
["bitfinex","BTCUSD",1645366599397,0.34926,38205.0,38193.0,0.00014144]
["bitfinex","BTCUSD",1645366599696,0.34926,38203.0,38193.0,0.00014144]
["bitfinex","BTCUSD",1645366599896,0.31389762,38202.0,38193.0,0.00014144]
["bitfinex","BTCUSD",1645366600096,0.67572003,38201.0,38192.0,0.59349705]
["bitfinex","BTCUSD",1645366600298,0.67572003,38201.0,38196.0,0.00014142]
["bitfinex","BTCUSD",1645366600299,0.1,38201.0,38196.0,0.00014142]
["bitfinex","BTCUSD",1645366600696,0.32329762,38206.0,38196.0,0.00014142]
["bitfinex","BTCUSD",1645366600897,0.34926,38205.0,38196.0,0.00014142]
["bitfinex","BTCUSD",1645366601097,0.34926,38203.0,38196.0,0.00014142]
["bitfinex","BTCUSD",1645366601294,0.34926,38203.0,38192.0,0.59349705]
["bitfinex","BTCUSD",1645366601542,0.31389762,38203.0,38199.0,0.00014141]
["bitfinex","BTCUSD",1645366601749,0.51917292,38204.0,38199.0,0.00014141]
["bitfinex","BTCUSD",1645366601750,0.34926,38202.0,38199.0,0.00014141]
["bitfinex","BTCUSD",1645366601944,0.39926,38202.0,38199.0,0.00014141]
["bitfinex","BTCUSD",1645366602442,0.15,38202.0,38196.0,0.3420584]
["bitfinex","BTCUSD",1645366602652,0.05,38202.0,38199.0,0.00014141]
["bitfinex","BTCUSD",1645366602850,0.0094,38206.0,38199.0,0.00014141]
["bitfinex","BTCUSD",1645366602851,0.05,38203.0,38199.0,0.00014141]
["bitfinex","BTCUSD",1645366603042,0.0094,38206.0,38199.0,0.00014141]
["bitfinex","BTCUSD",1645366603243,0.34926,38205.0,38199.0,0.00014141]
["bitfinex","BTCUSD",1645366603542,0.34926,38203.0,38199.0,0.00014141]
["bitfinex","BTCUSD",1645366603846,0.15,38203.0,38197.0,0.0016]
["bitfinex","BTCUSD",1645366604641,0.151,38203.0,38197.0,0.0016]
["bitfinex","BTCUSD",1645366605042,0.34926,38202.0,38197.0,0.0016]
["bitfinex","BTCUSD",1645366605296,0.41389762,38202.0,38192.0,0.59549705]
["bitfinex","BTCUSD",1645366605594,0.1,38202.0,38192.0,0.5955854]
["bitfinex","BTCUSD",1645366605794,0.1,38202.0,38192.0,0.5935854]
["bitfinex","BTCUSD",1645366605994,0.1,38202.0,38194.0,0.30344018]
["bitfinex","BTCUSD",1645366606294,0.1,38202.0,38195.0,0.00014188]
["bitfinex","BTCUSD",1645366606295,0.38541987,38202.0,38195.0,0.00014188]
["bitfinex","BTCUSD",1645366606595,0.0094,38206.0,38196.0,0.386952]
["bitfinex","BTCUSD",1645366606895,0.0094,38206.0,38196.0,0.1]
["bitfinex","BTCUSD",1645366607101,0.31389762,38211.0,38197.0,0.1]
["bitfinex","BTCUSD",1645366607494,0.30855275,38207.0,38197.0,0.1]
["bitfinex","BTCUSD",1645366607696,0.31389762,38206.0,38198.0,0.0015]
["bitfinex","BTCUSD",1645366607892,0.62245037,38207.0,38198.0,0.0015]
["bitfinex","BTCUSD",1645366608294,0.67245037,38207.0,38198.0,0.0015]
["bitfinex","BTCUSD",1645366608495,0.0156503,38210.0,38199.0,0.286921]
["bitfinex","BTCUSD",1645366608695,0.001,38207.0,38198.0,0.0015]
["bitfinex","BTCUSD",1645366609344,0.44004594,38207.0,38198.0,0.0015]
["bitfinex","BTCUSD",1645366609646,0.44004594,38207.0,38191.0,0.006]
["bitfinex","BTCUSD",1645366609647,0.44619624,38207.0,38192.0,0.7966]
["bitfinex","BTCUSD",1645366609844,0.09993477,38190.0,38189.0,1.35832413]
["bitfinex","BTCUSD",1645366610043,0.31389762,38200.0,38190.0,1.79986954]
["bitfinex","BTCUSD",1645366610245,0.35116286,38201.0,38191.0,0.286994]
["bitfinex","BTCUSD",1645366610443,0.45116286,38201.0,38191.0,0.28708234]
["bitfinex","BTCUSD",1645366610644,0.35116286,38201.0,38191.0,0.28708234]
["bitfinex","BTCUSD",1645366610846,0.45116286,38201.0,38191.0,0.28708234]
["bitfinex","BTCUSD",1645366611045,0.45116286,38201.0,38194.0,0.00014234]
["bitfinex","BTCUSD",1645366611046,0.1,38201.0,38194.0,0.00014234]
["bitfinex","BTCUSD",1645366612047,0.0095,38210.0,38197.0,0.35130092]
["bitfinex","BTCUSD",1645366612252,0.0095,38210.0,38198.0,0.286927]
["bitfinex","BTCUSD",1645366612988,0.32003246,38210.0,38198.0,0.286927]
["bitfinex","BTCUSD",1645366613387,0.32003246,38210.0,38199.0,0.00113942]
["bitfinex","BTCUSD",1645366613589,0.42003246,38210.0,38202.0,0.00014231]
["bitfinex","BTCUSD",1645366614488,0.42003246,38210.0,38199.0,0.00113942]
["bitfinex","BTCUSD",1645366614690,0.42003246,38210.0,38204.0,0.0001423]
["bitfinex","BTCUSD",1645366614892,0.1,38210.0,38204.0,0.0001423]
["bitfinex","BTCUSD",1645366615288,0.32003246,38210.0,38204.0,0.0001423]
["bitfinex","BTCUSD",1645366615690,0.42003246,38210.0,38199.0,0.00113942]
["bitfinex","BTCUSD",1645366615891,0.42003246,38210.0,38205.0,0.00014229]
["bitfinex","BTCUSD",1645366616551,0.42003246,38210.0,38205.0,0.00114229]
["bitfinex","BTCUSD",1645366616752,0.1,38210.0,38205.0,0.00114229]
["bitfinex","BTCUSD",1645366617053,0.1,38210.0,38206.0,0.00014229]
["bitfinex","BTCUSD",1645366617251,0.33422802,38211.0,38206.0,0.00014229]
["bitfinex","BTCUSD",1645366617252,0.43422802,38211.0,38206.0,0.00014229]
["bitfinex","BTCUSD",1645366618056,0.0396945,38213.0,38205.0,0.001]
["bitfinex","BTCUSD",1645366618256,0.0396945,38213.0,38207.0,0.00014229]
["bitfinex","BTCUSD",1645366618855,0.1268128,38209.0,38207.0,0.00014229]
["bitfinex","BTCUSD",1645366619057,0.66929246,38208.0,38207.0,0.00014229]
["bitfinex","BTCUSD",1645366619256,0.76929246,38208.0,38206.0,0.001]
["bitfinex","BTCUSD",1645366619454,0.44926,38208.0,38206.0,0.001]
["bitfinex","BTCUSD",1645366619654,0.68325166,38207.0,38206.0,0.001]
["bitfinex","BTCUSD",1645366619856,0.43399166,38207.0,38206.0,0.001]
["bitfinex","BTCUSD",1645366620061,0.57197887,38207.0,38206.0,0.001]
["bitfinex","BTCUSD",1645366620291,0.56697887,38207.0,38206.0,0.001]
["bitfinex","BTCUSD",1645366620492,0.54528646,38207.0,38206.0,0.001]
["bitfinex","BTCUSD",1645366620688,0.54528646,38207.0,38206.0,0.003]
["bitfinex","BTCUSD",1645366620888,0.89454646,38207.0,38206.0,0.003]
["bitfinex","BTCUSD",1645366621089,0.86531892,38207.0,38206.0,0.002]
["bitfinex","BTCUSD",1645366621293,0.54528646,38207.0,38191.0,0.1988]
["bitfinex","BTCUSD",1645366621490,0.87146922,38207.0,38192.0,8.832e-05]
["bitfinex","BTCUSD",1645366621690,0.87146922,38207.0,38191.0,0.19888832]
["bitfinex","BTCUSD",1645366621691,0.32003246,38206.0,38191.0,0.19888832]
["bitfinex","BTCUSD",1645366621890,0.42003246,38206.0,38191.0,0.19888832]
["bitfinex","BTCUSD",1645366622290,0.62613175,38206.0,38191.0,0.19888832]
["bitfinex","BTCUSD",1645366622489,0.38831379,38201.0,38193.0,0.286962]
["bitfinex","BTCUSD",1645366622695,0.32003246,38206.0,38192.0,0.3520754]
["bitfinex","BTCUSD",1645366622890,0.32003246,38206.0,38192.0,0.35216376]
["bitfinex","BTCUSD",1645366623691,0.3654529,38204.0,38192.0,0.35216376]
["bitfinex","BTCUSD",1645366623942,0.4654529,38204.0,38192.0,0.35216376]
["bitfinex","BTCUSD",1645366624144,0.4654529,38204.0,38198.0,0.37548879]
["bitfinex","BTCUSD",1645366624343,0.1,38204.0,38198.0,0.37548879]
["bitfinex","BTCUSD",1645366624944,0.1,38204.0,38196.0,0.00014278]
["bitfinex","BTCUSD",1645366625145,0.32003246,38203.0,38196.0,0.00014278]
["bitfinex","BTCUSD",1645366625347,0.1,38203.0,38192.0,0.004]
["bitfinex","BTCUSD",1645366625543,0.1,38203.0,38198.0,0.00014277]
["bitfinex","BTCUSD",1645366625944,0.41178526,38203.0,38198.0,0.00014277]
["bitfinex","BTCUSD",1645366626545,0.41178526,38203.0,38198.0,0.003]
["bitfinex","BTCUSD",1645366626745,0.41178526,38203.0,38199.0,0.00014277]
["bitfinex","BTCUSD",1645366627247,0.34926,38201.0,38199.0,0.00014277]
["bitfinex","BTCUSD",1645366627447,0.67889246,38200.0,38199.0,0.00014277]
["bitfinex","BTCUSD",1645366627699,0.35886,38200.0,38198.0,0.003]
["bitfinex","BTCUSD",1645366627898,0.82889246,38200.0,38198.0,0.00014277]
["bitfinex","BTCUSD",1645366628092,0.50886,38200.0,38198.0,0.00014277]
["bitfinex","BTCUSD",1645366628692,0.50886,38200.0,38198.0,0.00214277]
["bitfinex","BTCUSD",1645366628893,0.50886,38200.0,38198.0,0.002]
["bitfinex","BTCUSD",1645366629897,0.50886,38200.0,38197.0,0.00014278]
["bitfinex","BTCUSD",1645366630095,0.1596,38200.0,38192.0,8.835e-05]
["bitfinex","BTCUSD",1645366630295,0.34926,38199.0,38197.0,0.00014278]
["bitfinex","BTCUSD",1645366630503,0.66929246,38198.0,38197.0,0.00014278]
["bitfinex","BTCUSD",1645366630698,0.66929246,38198.0,38197.0,0.00214278]
["bitfinex","BTCUSD",1645366630699,0.81929246,38198.0,38197.0,0.00214278]
["bitfinex","BTCUSD",1645366630897,0.91929246,38198.0,38197.0,0.00214278]
["bitfinex","BTCUSD",1645366631198,0.59926,38198.0,38197.0,0.00214278]
["bitfinex","BTCUSD",1645366631439,0.59926,38198.0,38197.0,0.002]
["bitfinex","BTCUSD",1645366631440,0.62002,38198.0,38197.0,0.002]
["bitfinex","BTCUSD",1645366631839,1.41662,38198.0,38197.0,0.002]
["bitfinex","BTCUSD",1645366632439,0.75519945,38198.0,38191.0,8.836e-05]
["bitfinex","BTCUSD",1645366632643,0.33916953,38196.0,38191.0,8.836e-05]
["bitfinex","BTCUSD",1645366632842,0.1,38193.0,38190.0,0.1999579]
["bitfinex","BTCUSD",1645366633049,0.34926,38192.0,38190.0,0.1999579]
["bitfinex","BTCUSD",1645366633246,0.44926,38192.0,38190.0,0.19986954]
["bitfinex","BTCUSD",1645366633441,0.54926,38192.0,38190.0,0.19986954]
["bitfinex","BTCUSD",1645366634342,0.54926,38192.0,38190.0,0.05086954]
["bitfinex","BTCUSD",1645366634541,0.2,38192.0,38190.0,0.05086954]
["bitfinex","BTCUSD",1645366634740,0.34926,38191.0,38190.0,0.05186954]
["bitfinex","BTCUSD",1645366634946,0.05,38192.0,38191.0,0.59349402]
["bitfinex","BTCUSD",1645366635194,0.34926,38192.0,38191.0,0.59349402]
["bitfinex","BTCUSD",1645366635389,0.39926,38192.0,38191.0,0.59349402]
["bitfinex","BTCUSD",1645366636690,0.39926,38192.0,38191.0,0.59449402]
["bitfinex","BTCUSD",1645366637989,0.71918258,38192.0,38191.0,0.59349402]
["bitfinex","BTCUSD",1645366638391,0.71918258,38192.0,38191.0,0.59464508]
["bitfinex","BTCUSD",1645366638590,1.51678258,38192.0,38191.0,0.59464508]
["bitfinex","BTCUSD",1645366639238,0.72018258,38192.0,38191.0,0.59464508]
["bitfinex","BTCUSD",1645366639845,0.40026,38192.0,38191.0,0.59464508]
["bitfinex","BTCUSD",1645366640041,0.39926,38192.0,38191.0,0.59464508]
["bitfinex","BTCUSD",1645366640545,0.71918258,38192.0,38191.0,0.59464508]
["bitfinex","BTCUSD",1645366640747,0.39926,38192.0,38191.0,0.59464508]
["bitfinex","BTCUSD",1645366641041,0.81918258,38192.0,38191.0,0.59464508]
["bitfinex","BTCUSD",1645366641243,0.49926,38192.0,38191.0,0.59464508]
["bitfinex","BTCUSD",1645366641641,0.39926,38192.0,38191.0,0.59464508]
["bitfinex","BTCUSD",1645366642700,0.39926,38192.0,38191.0,0.59564508]
["bitfinex","BTCUSD",1645366642701,0.34926,38192.0,38191.0,0.59564508]
["bitfinex","BTCUSD",1645366643295,0.34926,38192.0,38191.0,0.59064508]
["bitfinex","BTCUSD",1645366643690,0.39926,38192.0,38191.0,0.59159806]
["bitfinex","BTCUSD",1645366643892,0.39926,38192.0,38191.0,0.59059806]
["bitfinex","BTCUSD",1645366644691,0.49926,38192.0,38191.0,0.59159806]
["bitfinex","BTCUSD",1645366646093,0.49926,38192.0,38191.0,0.59059806]
["bitfinex","BTCUSD",1645366646541,0.39926,38192.0,38191.0,0.59059806]
["bitfinex","BTCUSD",1645366646740,0.39926,38192.0,38191.0,0.58659806]
["bitfinex","BTCUSD",1645366646741,0.34451177,38192.0,38191.0,0.58659806]
["bitfinex","BTCUSD",1645366647849,0.44451177,38192.0,38191.0,0.58659806]
["bitfinex","BTCUSD",1645366648045,0.44451177,38192.0,38191.0,0.58559806]
["bitfinex","BTCUSD",1645366648247,0.49451177,38192.0,38191.0,0.58559806]
["bitfinex","BTCUSD",1645366648449,0.39451177,38192.0,38191.0,0.58559806]
["bitfinex","BTCUSD",1645366648643,0.39651177,38192.0,38191.0,0.58559806]
["bitfinex","BTCUSD",1645366648845,0.85730912,38192.0,38191.0,0.58559806]
["bitfinex","BTCUSD",1645366649846,1.17613482,38192.0,38191.0,0.58559806]
["bitfinex","BTCUSD",1645366650046,1.17613482,38192.0,38191.0,0.58059806]
["bitfinex","BTCUSD",1645366650047,1.97073482,38192.0,38191.0,0.58059806]
["bitfinex","BTCUSD",1645366650301,1.90311622,38192.0,38191.0,0.58059806]
["bitfinex","BTCUSD",1645366650495,1.90311622,38192.0,38191.0,0.18735506]
["bitfinex","BTCUSD",1645366650803,1.10751622,38192.0,38191.0,0.18735506]
["bitfinex","BTCUSD",1645366651197,0.91575751,38192.0,38191.0,0.18735506]
["bitfinex","BTCUSD",1645366651395,1.05751622,38192.0,38191.0,0.18735506]
["bitfinex","BTCUSD",1645366651695,1.05751622,38192.0,38190.0,0.0509579]
["bitfinex","BTCUSD",1645366651696,1.8,38191.0,38190.0,0.0509579]
["bitfinex","BTCUSD",1645366652001,2.94586,38191.0,38190.0,0.05100351]
["bitfinex","BTCUSD",1645366652195,3.1013771,38191.0,38190.0,0.05100351]
["bitfinex","BTCUSD",1645366652395,0.7966,38189.0,38188.0,0.64637725]
["bitfinex","BTCUSD",1645366652598,1.4647047,38189.0,38188.0,0.6464653]
["bitfinex","BTCUSD",1645366652795,1.5513961,38189.0,38188.0,0.64637725]
["bitfinex","BTCUSD",1645366652995,1.5513961,38189.0,38188.0,0.25306825]
["bitfinex","BTCUSD",1645366653196,1.6013961,38189.0,38188.0,0.25306825]
["bitfinex","BTCUSD",1645366653495,1.7013961,38189.0,38188.0,0.25306825]
["bitfinex","BTCUSD",1645366653951,1.6013961,38189.0,38188.0,0.25306825]
["bitfinex","BTCUSD",1645366654549,1.6013961,38189.0,38188.0,0.25306465]
["bitfinex","BTCUSD",1645366654550,1.445879,38189.0,38188.0,0.25306465]
["bitfinex","BTCUSD",1645366654749,1.64175279,38189.0,38188.0,0.25306465]
["bitfinex","BTCUSD",1645366655349,1.64175279,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366655649,1.59175279,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366656649,0.79515279,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366657049,1.43515391,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366657248,1.48515391,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366657449,0.84515279,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366657897,0.68855391,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366658097,1.48515391,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366658297,0.84515279,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366658696,0.68855391,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366658900,1.48515391,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366659499,1.64175279,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366659898,1.74175279,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366660697,1.74375279,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366660897,1.64375279,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366661102,1.74375279,38189.0,38188.0,0.21169698]
["bitfinex","BTCUSD",1645366661545,1.74375279,38189.0,38188.0,0.17243698]
["bitfinex","BTCUSD",1645366661939,1.74175279,38189.0,38188.0,0.17243698]
["bitfinex","BTCUSD",1645366662141,1.74175279,38189.0,38187.0,0.00192636]
["bitfinex","BTCUSD",1645366662343,1.145879,38188.0,38187.0,0.00183831]
["bitfinex","BTCUSD",1645366662541,1.46050483,38188.0,38187.0,0.00183831]
["bitfinex","BTCUSD",1645366662748,1.71710371,38188.0,38187.0,0.001705]
["bitfinex","BTCUSD",1645366662948,1.50999788,38188.0,38187.0,0.001705]
["bitfinex","BTCUSD",1645366663344,0.14574756,38185.0,38179.0,2.32069615]
["bitfinex","BTCUSD",1645366663542,0.81051896,38180.0,38179.0,2.32069615]
["bitfinex","BTCUSD",1645366663742,0.86051896,38180.0,38179.0,2.32069615]
["bitfinex","BTCUSD",1645366663942,0.96051896,38180.0,38179.0,2.32069615]
["bitfinex","BTCUSD",1645366664643,0.96251896,38180.0,38179.0,2.32069615]
["bitfinex","BTCUSD",1645366665045,2.16303784,38180.0,38179.0,2.32069615]
["bitfinex","BTCUSD",1645366665316,2.31169463,38180.0,38179.0,2.32069615]
["bitfinex","BTCUSD",1645366665512,2.31169463,38180.0,38179.0,1.92730615]
["bitfinex","BTCUSD",1645366665716,1.99774575,38180.0,38179.0,1.89465439]
["bitfinex","BTCUSD",1645366666012,1.99574575,38180.0,38179.0,1.89465439]
["bitfinex","BTCUSD",1645366666217,2.12186575,38180.0,38179.0,1.73975439]
["bitfinex","BTCUSD",1645366666412,3.32801605,38180.0,38179.0,0.82097321]
["bitfinex","BTCUSD",1645366666613,3.32801605,38180.0,38169.0,0.00240738]
["bitfinex","BTCUSD",1645366666614,0.7966,38177.0,38169.0,0.00240738]
["bitfinex","BTCUSD",1645366666816,1.48624335,38176.0,38169.0,0.00240738]
["bitfinex","BTCUSD",1645366667011,1.48624335,38176.0,38174.0,8.716e-05]
["bitfinex","BTCUSD",1645366667212,1.63624335,38176.0,38174.0,8.716e-05]
["bitfinex","BTCUSD",1645366667416,2.53624335,38176.0,38174.0,8.716e-05]
["bitfinex","BTCUSD",1645366668113,1.32605499,38175.0,38174.0,8.716e-05]
["bitfinex","BTCUSD",1645366668312,1.49357408,38174.0,38173.0,0.00208716]
["bitfinex","BTCUSD",1645366668514,1.59357408,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366668716,1.69357408,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366669845,0.349279,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366670246,0.22677599,38175.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366670642,0.349279,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366670842,0.003,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366671245,0.352279,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366671842,0.33108023,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366672048,0.22677599,38175.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366672049,0.21741599,38175.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366672343,0.34931,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366672797,0.44931,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366674702,0.45231,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366675200,1.24891,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366675401,0.45231,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366675999,0.44931,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366676199,0.76121108,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366676447,1.55781108,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366676648,1.24591,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366676848,1.34591,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366677148,1.24591,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366678148,0.44931,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366679350,0.76121108,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366679550,1.24591,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645366679954,1.55781108,38174.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366680207,1.56396138,38174.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366680799,1.72337226,38174.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366681198,1.56496138,38174.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366681400,1.72338191,38174.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366681599,0.92678191,38174.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366681799,0.76836138,38174.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366681999,0.44931,38174.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366683099,0.34931,38174.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366683300,0.21741599,38175.0,38174.0,0.7]
["bitfinex","BTCUSD",1645366683504,0.56672599,38175.0,38174.0,0.7]
["bitfinex","BTCUSD",1645366683700,0.56672599,38175.0,38173.0,0.38996489]
["bitfinex","BTCUSD",1645366683945,0.21741599,38175.0,38173.0,0.38987773]
["bitfinex","BTCUSD",1645366684750,0.21741599,38175.0,38174.0,0.34931]
["bitfinex","BTCUSD",1645366684751,0.21841599,38175.0,38174.0,0.34931]
["bitfinex","BTCUSD",1645366684947,0.39002197,38182.0,38174.0,0.34931]
["bitfinex","BTCUSD",1645366685155,0.39002197,38182.0,38175.0,1.8]
["bitfinex","BTCUSD",1645366685347,0.39002197,38182.0,38176.0,8.716e-05]
["bitfinex","BTCUSD",1645366685548,0.38981194,38182.0,38176.0,8.716e-05]
["bitfinex","BTCUSD",1645366685749,0.39002199,38182.0,38176.0,0.00021352]
["bitfinex","BTCUSD",1645366685949,0.00021005,38182.0,38176.0,0.00012636]
["bitfinex","BTCUSD",1645366686748,0.04,38192.0,38174.0,8.716e-05]
["bitfinex","BTCUSD",1645366686749,0.04,38192.0,38174.0,0.31198824]
["bitfinex","BTCUSD",1645366686950,0.40824524,38189.0,38178.0,0.146]
["bitfinex","BTCUSD",1645366687153,0.40824524,38189.0,38182.0,0.0261]
["bitfinex","BTCUSD",1645366687352,0.40824524,38189.0,38182.0,0.00186755]
["bitfinex","BTCUSD",1645366687807,0.34931,38188.0,38183.0,0.37149601]
["bitfinex","BTCUSD",1645366688201,0.44931,38188.0,38183.0,0.37149601]
["bitfinex","BTCUSD",1645366688602,0.34931,38187.0,38183.0,0.37149601]
["bitfinex","BTCUSD",1645366688803,0.1,38187.0,38183.0,0.37149601]
["bitfinex","BTCUSD",1645366689204,0.34931,38186.0,38183.0,0.37149601]
["bitfinex","BTCUSD",1645366689405,0.34931,38186.0,38179.0,8.716e-05]
["bitfinex","BTCUSD",1645366689406,0.54931,38186.0,38179.0,8.716e-05]
["bitfinex","BTCUSD",1645366689904,0.15,38186.0,38178.0,0.002]
["bitfinex","BTCUSD",1645366690104,0.00020927,38187.0,38177.0,8.716e-05]
["bitfinex","BTCUSD",1645366690307,0.45824524,38189.0,38188.0,0.30683949]
["bitfinex","BTCUSD",1645366690503,0.80755524,38189.0,38188.0,0.30683949]
["bitfinex","BTCUSD",1645366691303,0.90755524,38189.0,38188.0,0.30683949]
["bitfinex","BTCUSD",1645366691749,0.34931,38188.0,38180.0,8.716e-05]
["bitfinex","BTCUSD",1645366691947,0.44931,38188.0,38178.0,8.716e-05]
["bitfinex","BTCUSD",1645366692146,0.44931,38188.0,38177.0,0.00708716]
["bitfinex","BTCUSD",1645366692147,0.1,38188.0,38177.0,0.00708716]
["bitfinex","BTCUSD",1645366692750,0.33768857,38187.0,38180.0,0.3820796]
["bitfinex","BTCUSD",1645366692957,0.00020228,38184.0,38180.0,0.3820796]
["bitfinex","BTCUSD",1645366693549,0.00020228,38184.0,38180.0,0.38214408]
["bitfinex","BTCUSD",1645366693950,0.2,38186.0,38180.0,0.38214408]
["bitfinex","BTCUSD",1645366694151,0.00018487,38184.0,38180.0,0.38214408]
["bitfinex","BTCUSD",1645366695198,0.1,38185.0,38180.0,0.38214408]
["bitfinex","BTCUSD",1645366695395,0.00018487,38184.0,38180.0,0.38214408]
["bitfinex","BTCUSD",1645366695793,0.00018487,38184.0,38180.0,6.448e-05]
["bitfinex","BTCUSD",1645366695995,0.44931,38183.0,38180.0,6.448e-05]
["bitfinex","BTCUSD",1645366696196,0.05,38182.0,38180.0,6.448e-05]
["bitfinex","BTCUSD",1645366696395,0.34931,38181.0,38180.0,6.448e-05]
["bitfinex","BTCUSD",1645366696796,0.44931,38181.0,38180.0,0.00106448]
["bitfinex","BTCUSD",1645366697994,0.44931,38181.0,38180.0,6.448e-05]
["bitfinex","BTCUSD",1645366698795,0.76288874,38181.0,38180.0,6.448e-05]
["bitfinex","BTCUSD",1645366699446,1.65948874,38181.0,38180.0,6.448e-05]
["bitfinex","BTCUSD",1645366700249,1.65948874,38181.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366700250,0.7966,38179.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366700446,0.1,38177.0,38174.0,8.687e-05]
["bitfinex","BTCUSD",1645366700647,0.66288874,38176.0,38174.0,8.687e-05]
["bitfinex","BTCUSD",1645366700853,0.32463113,38175.0,38173.0,0.05308687]
["bitfinex","BTCUSD",1645366701048,0.34931,38174.0,38173.0,0.053]
["bitfinex","BTCUSD",1645366701450,0.44931,38174.0,38173.0,0.053]
["bitfinex","BTCUSD",1645366701949,0.44931,38174.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366702150,0.86288874,38174.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366702352,0.54931,38174.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366702798,0.45131,38174.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366703599,0.55131,38174.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366704100,0.44931,38174.0,38173.0,0.052]
["bitfinex","BTCUSD",1645366704800,0.35131,38174.0,38173.0,0.047]
["bitfinex","BTCUSD",1645366705601,0.45131,38174.0,38173.0,0.047]
["bitfinex","BTCUSD",1645366706004,0.49931,38174.0,38173.0,0.047]
["bitfinex","BTCUSD",1645366706202,0.64931,38174.0,38173.0,0.047]
["bitfinex","BTCUSD",1645366706641,0.95420539,38174.0,38173.0,0.047]
["bitfinex","BTCUSD",1645366707140,1.26778413,38174.0,38173.0,0.047]
["bitfinex","BTCUSD",1645366707944,0.95420539,38174.0,38173.0,0.047]
["bitfinex","BTCUSD",1645366708341,0.85420539,38174.0,38173.0,0.047]
["bitfinex","BTCUSD",1645366708547,0.95420539,38174.0,38173.0,0.047]
["bitfinex","BTCUSD",1645366708740,0.85420539,38174.0,38173.0,0.047]
["bitfinex","BTCUSD",1645366708941,0.95620539,38174.0,38173.0,0.047]
["bitfinex","BTCUSD",1645366709141,0.85620539,38174.0,38173.0,0.047]
["bitfinex","BTCUSD",1645366709341,0.95620539,38174.0,38173.0,0.047]
["bitfinex","BTCUSD",1645366709843,0.95620539,38174.0,38173.0,0.01452125]
["bitfinex","BTCUSD",1645366710043,0.95420539,38174.0,38173.0,0.01452125]
["bitfinex","BTCUSD",1645366710598,1.26654413,38174.0,38173.0,0.01452125]
["bitfinex","BTCUSD",1645366710800,0.95620539,38174.0,38173.0,0.01452125]
["bitfinex","BTCUSD",1645366711204,1.26854413,38174.0,38173.0,0.01452125]
["bitfinex","BTCUSD",1645366711799,0.95620539,38174.0,38173.0,0.01452125]
["bitfinex","BTCUSD",1645366711998,0.93454656,38174.0,38173.0,0.01452125]
["bitfinex","BTCUSD",1645366712200,1.24354248,38174.0,38173.0,0.01452125]
["bitfinex","BTCUSD",1645366712599,0.93254656,38174.0,38173.0,0.01452125]
["bitfinex","BTCUSD",1645366712804,1.24554248,38174.0,38173.0,0.01452125]
["bitfinex","BTCUSD",1645366713804,2.04214248,38174.0,38173.0,0.01452125]
["bitfinex","BTCUSD",1645366714239,1.24354248,38174.0,38173.0,0.01452125]
["bitfinex","BTCUSD",1645366714445,1.24354248,38174.0,38173.0,0.00413296]
["bitfinex","BTCUSD",1645366714642,1.24354248,38174.0,38167.0,0.00468191]
["bitfinex","BTCUSD",1645366714643,1.8,38171.0,38167.0,0.00468191]
["bitfinex","BTCUSD",1645366714845,1.8,38171.0,38168.0,8.658e-05]
["bitfinex","BTCUSD",1645366714846,0.66030592,38170.0,38168.0,8.658e-05]
["bitfinex","BTCUSD",1645366715041,0.66030592,38170.0,38167.0,0.00476849]
["bitfinex","BTCUSD",1645366715042,0.34931,38168.0,38167.0,0.00476849]
["bitfinex","BTCUSD",1645366715241,0.34931,38168.0,38167.0,0.00468191]
["bitfinex","BTCUSD",1645366715443,0.59776497,38168.0,38167.0,0.00468191]
["bitfinex","BTCUSD",1645366715842,0.44931,38168.0,38167.0,0.00468191]
["bitfinex","BTCUSD",1645366716844,0.45131,38168.0,38167.0,0.00468191]
["bitfinex","BTCUSD",1645366717243,0.76095432,38168.0,38167.0,0.00468191]
["bitfinex","BTCUSD",1645366717696,0.45131,38168.0,38167.0,0.00468191]
["bitfinex","BTCUSD",1645366717892,0.76095432,38168.0,38167.0,0.00468191]
["bitfinex","BTCUSD",1645366718092,0.75895432,38168.0,38167.0,0.00468191]
["bitfinex","BTCUSD",1645366720295,0.44931,38168.0,38167.0,0.00468191]
["bitfinex","BTCUSD",1645366721094,5.44931,38168.0,38167.0,0.00468191]
["bitfinex","BTCUSD",1645366721557,0.34931,38166.0,38162.0,0.001]
["bitfinex","BTCUSD",1645366721860,0.1,38165.0,38162.0,0.001]
["bitfinex","BTCUSD",1645366722053,0.44931,38165.0,38163.0,0.00108628]
["bitfinex","BTCUSD",1645366722253,0.49931,38165.0,38163.0,0.00108628]
["bitfinex","BTCUSD",1645366722452,0.59931,38165.0,38163.0,0.00108628]
["bitfinex","BTCUSD",1645366724753,0.59931,38165.0,38163.0,0.00256428]
["bitfinex","BTCUSD",1645366726600,0.59931,38165.0,38163.0,0.00266758]
["bitfinex","BTCUSD",1645366727602,0.59931,38165.0,38163.0,0.00256428]
["bitfinex","BTCUSD",1645366727801,0.59931,38165.0,38163.0,0.00266758]
["bitfinex","BTCUSD",1645366728606,0.86091427,38165.0,38163.0,0.00266758]
["bitfinex","BTCUSD",1645366728806,0.59931,38165.0,38163.0,0.00256428]
["bitfinex","BTCUSD",1645366729046,1.8,38163.0,38160.0,0.002]
["bitfinex","BTCUSD",1645366729244,0.34931,38162.0,38160.0,0.002]
["bitfinex","BTCUSD",1645366729446,0.1,38161.0,38160.0,0.0020857]
["bitfinex","BTCUSD",1645366729659,0.1,38161.0,38160.0,0.002]
["bitfinex","BTCUSD",1645366729660,0.44931,38161.0,38160.0,0.002]
["bitfinex","BTCUSD",1645366729844,2.14931,38160.0,38155.0,0.01246309]
["bitfinex","BTCUSD",1645366730049,0.40707432,38159.0,38158.0,8.54e-05]
["bitfinex","BTCUSD",1645366730243,0.49802,38159.0,38155.0,0.01246309]
["bitfinex","BTCUSD",1645366730445,0.3445,38158.0,38155.0,0.01246309]
["bitfinex","BTCUSD",1645366730642,0.44513,38156.0,38155.0,0.01246309]
["bitfinex","BTCUSD",1645366730843,0.99670124,38156.0,38155.0,0.01246309]
["bitfinex","BTCUSD",1645366731045,0.99670124,38156.0,38155.0,0.00746309]
["bitfinex","BTCUSD",1645366731447,1.40216556,38156.0,38155.0,0.00746309]
["bitfinex","BTCUSD",1645366731843,1.09252124,38156.0,38155.0,0.00746309]
["bitfinex","BTCUSD",1645366732248,1.45216556,38156.0,38155.0,0.00746309]
["bitfinex","BTCUSD",1645366732444,1.93912124,38156.0,38155.0,0.00746309]
["bitfinex","BTCUSD",1645366732705,0.7966,38153.0,38152.0,8.54e-05]
["bitfinex","BTCUSD",1645366732900,1.55144132,38153.0,38152.0,8.54e-05]
["bitfinex","BTCUSD",1645366733199,1.391797,38153.0,38152.0,8.54e-05]
["bitfinex","BTCUSD",1645366733600,1.4979473,38153.0,38152.0,8.54e-05]
["bitfinex","BTCUSD",1645366733801,1.38954843,38153.0,38152.0,8.54e-05]
["bitfinex","BTCUSD",1645366734404,1.38339813,38153.0,38152.0,8.54e-05]
["bitfinex","BTCUSD",1645366734804,2.149377,38152.0,38150.0,1.78247908]
["bitfinex","BTCUSD",1645366735000,1.241797,38151.0,38150.0,1.78247908]
["bitfinex","BTCUSD",1645366735204,1.341797,38151.0,38150.0,1.78247908]
["bitfinex","BTCUSD",1645366735500,1.441797,38151.0,38150.0,1.78247908]
["bitfinex","BTCUSD",1645366736548,1.467917,38151.0,38150.0,1.78247908]
["bitfinex","BTCUSD",1645366736749,1.4740673,38151.0,38150.0,1.78247908]
["bitfinex","BTCUSD",1645366736949,1.4750673,38151.0,38150.0,1.78247908]
["bitfinex","BTCUSD",1645366737353,1.5750673,38151.0,38150.0,1.78247908]
["bitfinex","BTCUSD",1645366737550,1.5750673,38151.0,38150.0,0.28045058]
["bitfinex","BTCUSD",1645366737754,1.5750673,38151.0,38150.0,0.0489622]
["bitfinex","BTCUSD",1645366737954,2.945977,38150.0,38145.0,0.0098979]
["bitfinex","BTCUSD",1645366738152,1.145977,38146.0,38145.0,0.0098979]
["bitfinex","BTCUSD",1645366738350,1.65001708,38146.0,38145.0,0.0098979]
["bitfinex","BTCUSD",1645366740050,1.341797,38146.0,38145.0,0.0098979]
["bitfinex","BTCUSD",1645366740314,1.341797,38146.0,38145.0,0.0048979]
["bitfinex","BTCUSD",1645366740511,1.38160771,38146.0,38145.0,0.0048979]
["bitfinex","BTCUSD",1645366740914,1.38360771,38146.0,38145.0,0.0048979]
["bitfinex","BTCUSD",1645366741112,1.38360771,38146.0,38144.0,9.794e-05]
["bitfinex","BTCUSD",1645366741312,0.7966,38145.0,38144.0,9.794e-05]
["bitfinex","BTCUSD",1645366741514,1.145977,38145.0,38144.0,9.794e-05]
["bitfinex","BTCUSD",1645366741813,1.295977,38145.0,38144.0,9.794e-05]
["bitfinex","BTCUSD",1645366742016,1.295977,38145.0,38143.0,0.151]
["bitfinex","BTCUSD",1645366742213,1.55001708,38144.0,38143.0,0.15109795]
["bitfinex","BTCUSD",1645366742419,1.341797,38144.0,38143.0,0.15109795]
["bitfinex","BTCUSD",1645366743217,1.341797,38144.0,38143.0,0.151]
["bitfinex","BTCUSD",1645366743218,1.46053531,38144.0,38143.0,0.151]
["bitfinex","BTCUSD",1645366743613,0.66393531,38144.0,38143.0,0.151]
["bitfinex","BTCUSD",1645366743813,1.46053531,38144.0,38143.0,0.151]
["bitfinex","BTCUSD",1645366744447,0.56811531,38144.0,38143.0,0.151]
["bitfinex","BTCUSD",1645366744650,0.349377,38144.0,38143.0,0.151]
["bitfinex","BTCUSD",1645366745947,1.145977,38144.0,38143.0,0.151]
["bitfinex","BTCUSD",1645366746146,0.449377,38144.0,38143.0,0.151]
["bitfinex","BTCUSD",1645366746545,1.245977,38144.0,38143.0,0.151]
["bitfinex","BTCUSD",1645366746747,1.245977,38144.0,38143.0,0.1508]
["bitfinex","BTCUSD",1645366746946,1.246977,38144.0,38143.0,0.1508]
["bitfinex","BTCUSD",1645366747347,0.450377,38144.0,38143.0,0.1508]
["bitfinex","BTCUSD",1645366748197,0.449377,38144.0,38143.0,0.1508]
["bitfinex","BTCUSD",1645366748799,1.341797,38144.0,38143.0,0.1508]
["bitfinex","BTCUSD",1645366749002,0.545197,38144.0,38143.0,0.1508]
["bitfinex","BTCUSD",1645366749598,1.65001708,38144.0,38143.0,0.1508]
["bitfinex","BTCUSD",1645366750202,0.85341708,38144.0,38143.0,0.1508]
["bitfinex","BTCUSD",1645366750798,1.65001708,38144.0,38143.0,0.1508]
["bitfinex","BTCUSD",1645366750998,0.75759708,38144.0,38143.0,0.1508]
["bitfinex","BTCUSD",1645366751650,1.341797,38144.0,38143.0,0.1508]
["bitfinex","BTCUSD",1645366752049,1.3479473,38144.0,38143.0,0.15]
["bitfinex","BTCUSD",1645366752452,1.3740673,38144.0,38143.0,0.15]
["bitfinex","BTCUSD",1645366752754,1.4396983,38144.0,38143.0,0.145]
["bitfinex","BTCUSD",1645366753551,0.7966,38142.0,38141.0,0.02388284]
["bitfinex","BTCUSD",1645366753751,1.60001708,38142.0,38141.0,0.02388284]
["bitfinex","BTCUSD",1645366753951,2.08857473,38142.0,38141.0,0.02388284]
["bitfinex","BTCUSD",1645366754151,2.149377,38141.0,38140.0,0.0019723]
["bitfinex","BTCUSD",1645366754352,2.142027,38140.0,38135.0,0.0404466]
["bitfinex","BTCUSD",1645366754552,0.09582,38139.0,38135.0,0.0404466]
["bitfinex","BTCUSD",1645366754752,0.345697,38138.0,38135.0,0.0404466]
["bitfinex","BTCUSD",1645366755207,0.445697,38138.0,38135.0,0.0404466]
["bitfinex","BTCUSD",1645366755600,0.08,38137.0,38135.0,0.0404466]
["bitfinex","BTCUSD",1645366755801,0.429377,38136.0,38135.0,0.0404466]
["bitfinex","BTCUSD",1645366756402,0.529377,38136.0,38135.0,0.0404466]
["bitfinex","BTCUSD",1645366758406,0.93341708,38136.0,38135.0,0.0404466]
["bitfinex","BTCUSD",1645366759046,0.627197,38136.0,38135.0,0.0404466]
["bitfinex","BTCUSD",1645366759247,1.03130708,38136.0,38135.0,0.0404466]
["bitfinex","BTCUSD",1645366759448,0.723087,38136.0,38135.0,0.0404466]
["bitfinex","BTCUSD",1645366759850,1.519687,38136.0,38135.0,0.0404466]
["bitfinex","BTCUSD",1645366760052,1.83405738,38136.0,38135.0,0.0404466]
["bitfinex","BTCUSD",1645366760249,1.519687,38136.0,38135.0,0.0404466]
["bitfinex","BTCUSD",1645366760458,1.519687,38136.0,38128.0,0.00049487]
["bitfinex","BTCUSD",1645366760459,0.08,38134.0,38128.0,0.00049487]
["bitfinex","BTCUSD",1645366760653,0.08,38132.0,38128.0,0.00049487]
["bitfinex","BTCUSD",1645366760848,0.22400637,38129.0,38128.0,0.00049487]
["bitfinex","BTCUSD",1645366761048,0.56937537,38129.0,38128.0,0.00049487]
["bitfinex","BTCUSD",1645366761250,0.61937537,38129.0,38128.0,0.00049487]
["bitfinex","BTCUSD",1645366761549,0.08,38127.0,38121.0,0.05092688]
["bitfinex","BTCUSD",1645366761750,0.06455582,38123.0,38121.0,0.05222941]
["bitfinex","BTCUSD",1645366761949,0.305647,38127.0,38124.0,0.18068163]
["bitfinex","BTCUSD",1645366762150,1.41046708,38127.0,38124.0,0.13068163]
["bitfinex","BTCUSD",1645366762350,0.61386708,38127.0,38124.0,0.13068163]
["bitfinex","BTCUSD",1645366762551,0.30822008,38126.0,38124.0,0.13068163]
["bitfinex","BTCUSD",1645366762803,0.30822008,38126.0,38124.0,0.0839069]
["bitfinex","BTCUSD",1645366762804,0.349504,38125.0,38124.0,0.0839069]
["bitfinex","BTCUSD",1645366763004,1.27944847,38125.0,38124.0,6.9e-06]
["bitfinex","BTCUSD",1645366763207,1.27944847,38125.0,38115.0,0.00040628]
["bitfinex","BTCUSD",1645366763208,2.5966,38123.0,38115.0,0.00040628]
["bitfinex","BTCUSD",1645366763401,0.7966,38120.0,38115.0,0.00040628]
["bitfinex","BTCUSD",1645366763600,0.7966,38120.0,38106.0,0.3018]
["bitfinex","BTCUSD",1645366763601,0.7966,38116.0,38110.0,0.00282256]
["bitfinex","BTCUSD",1645366763801,2.5966,38114.0,38109.0,0.00162512]
["bitfinex","BTCUSD",1645366764005,0.13057259,38111.0,38109.0,0.00162512]
["bitfinex","BTCUSD",1645366764202,3.20297408,38110.0,38105.0,0.201]
["bitfinex","BTCUSD",1645366764499,3.44043458,38110.0,38105.0,0.201]
["bitfinex","BTCUSD",1645366764703,1.146104,38108.0,38105.0,0.201]
["bitfinex","BTCUSD",1645366764902,0.805647,38106.0,38105.0,0.201]
["bitfinex","BTCUSD",1645366765100,1.602247,38106.0,38105.0,0.201]
["bitfinex","BTCUSD",1645366765300,0.905647,38106.0,38105.0,0.201]
["bitfinex","BTCUSD",1645366766100,0.88785869,38106.0,38105.0,0.201]
["bitfinex","BTCUSD",1645366766551,0.38785869,38106.0,38105.0,0.201]
["bitfinex","BTCUSD",1645366766753,0.38785869,38106.0,38105.0,0.2]
["bitfinex","BTCUSD",1645366766952,0.38985869,38106.0,38105.0,0.2]
["bitfinex","BTCUSD",1645366767555,0.28985869,38106.0,38105.0,0.2]
["bitfinex","BTCUSD",1645366767952,0.28985869,38106.0,38105.0,0.19979471]
["bitfinex","BTCUSD",1645366768155,0.002,38106.0,38105.0,0.19979471]
["bitfinex","BTCUSD",1645366768356,0.30822008,38115.0,38105.0,0.19479471]
["bitfinex","BTCUSD",1645366768656,0.349592,38114.0,38105.0,0.19479471]
["bitfinex","BTCUSD",1645366769052,0.287757,38112.0,38105.0,0.19479471]
["bitfinex","BTCUSD",1645366769254,0.297257,38112.0,38105.0,0.19479471]
["bitfinex","BTCUSD",1645366769654,0.297257,38112.0,38107.0,0.35312509]
["bitfinex","BTCUSD",1645366769857,0.287757,38112.0,38107.0,0.35312509]
["bitfinex","BTCUSD",1645366770208,0.287757,38112.0,38107.0,0.32519852]
["bitfinex","BTCUSD",1645366770209,0.337757,38112.0,38107.0,0.32519852]
["bitfinex","BTCUSD",1645366770406,0.387757,38112.0,38107.0,0.32519852]
["bitfinex","BTCUSD",1645366770603,0.487757,38112.0,38107.0,0.32519852]
["bitfinex","BTCUSD",1645366770904,0.487757,38112.0,38107.0,0.32512509]
["bitfinex","BTCUSD",1645366771104,0.487757,38112.0,38108.0,7.343e-05]
["bitfinex","BTCUSD",1645366771310,0.387757,38112.0,38108.0,7.343e-05]
["bitfinex","BTCUSD",1645366772104,0.387757,38112.0,38107.0,0.32612509]
["bitfinex","BTCUSD",1645366772308,0.387757,38112.0,38108.0,7.343e-05]
["bitfinex","BTCUSD",1645366772505,0.065675,38110.0,38108.0,7.343e-05]
["bitfinex","BTCUSD",1645366772705,0.349592,38109.0,38108.0,7.343e-05]
["bitfinex","BTCUSD",1645366773106,0.1,38109.0,38108.0,7.343e-05]
["bitfinex","BTCUSD",1645366773304,0.1,38109.0,38105.0,0.19479471]
["bitfinex","BTCUSD",1645366773503,0.1,38109.0,38107.0,6.991e-05]
["bitfinex","BTCUSD",1645366773954,0.709592,38109.0,38107.0,6.991e-05]
["bitfinex","BTCUSD",1645366774251,0.288757,38108.0,38107.0,6.991e-05]
["bitfinex","BTCUSD",1645366774652,0.001,38108.0,38107.0,6.991e-05]
["bitfinex","BTCUSD",1645366774852,0.001,38108.0,38107.0,0.31914952]
["bitfinex","BTCUSD",1645366775051,0.350592,38108.0,38107.0,0.32114952]
["bitfinex","BTCUSD",1645366775353,0.101,38108.0,38107.0,0.32114952]
["bitfinex","BTCUSD",1645366775659,0.101,38108.0,38107.0,0.67074152]
["bitfinex","BTCUSD",1645366775660,0.001,38108.0,38107.0,0.67074152]
["bitfinex","BTCUSD",1645366776152,0.001,38108.0,38107.0,0.32114952]
["bitfinex","BTCUSD",1645366776351,0.001,38108.0,38107.0,0.66874152]
["bitfinex","BTCUSD",1645366776750,0.001,38108.0,38107.0,0.31914952]
["bitfinex","BTCUSD",1645366777158,0.001,38108.0,38107.0,0.32314952]
["bitfinex","BTCUSD",1645366778001,0.001,38108.0,38107.0,0.28144259]
["bitfinex","BTCUSD",1645366778402,0.001,38108.0,38107.0,0.27744259]
["bitfinex","BTCUSD",1645366778602,0.001,38108.0,38107.0,0.27751504]
["bitfinex","BTCUSD",1645366780504,0.001,38108.0,38107.0,0.63128704]
["bitfinex","BTCUSD",1645366780906,0.001,38108.0,38107.0,0.93128704]
["bitfinex","BTCUSD",1645366781107,0.001,38108.0,38107.0,1.27828704]
["bitfinex","BTCUSD",1645366781552,0.001,38108.0,38107.0,3.35832781]
["bitfinex","BTCUSD",1645366781754,0.001,38108.0,38107.0,3.40832781]
["bitfinex","BTCUSD",1645366781956,0.001,38113.0,38109.0,0.8227]
["bitfinex","BTCUSD",1645366782153,0.001,38113.0,38112.0,0.35018]
["bitfinex","BTCUSD",1645366782351,5.0,38115.0,38112.0,0.653772]
["bitfinex","BTCUSD",1645366782554,5.0,38115.0,38114.0,0.35018]
["bitfinex","BTCUSD",1645366782753,5.0,38115.0,38114.0,0.353772]
["bitfinex","BTCUSD",1645366782954,5.0,38115.0,38114.0,1.81461942]
["bitfinex","BTCUSD",1645366782955,1.35237089,38115.0,38114.0,1.81461942]
["bitfinex","BTCUSD",1645366783160,0.161445,38139.0,38114.0,1.83723544]
["bitfinex","BTCUSD",1645366783355,0.00019171,38120.0,38119.0,0.346]
["bitfinex","BTCUSD",1645366783553,0.00019171,38120.0,38119.0,0.35018]
["bitfinex","BTCUSD",1645366783753,0.00019171,38120.0,38119.0,0.02679602]
["bitfinex","BTCUSD",1645366784252,0.349592,38130.0,38127.0,0.35661826]
["bitfinex","BTCUSD",1645366784453,0.349592,38130.0,38118.0,0.30261614]
["bitfinex","BTCUSD",1645366784659,0.287757,38128.0,38116.0,0.00269234]
["bitfinex","BTCUSD",1645366785055,0.349592,38124.0,38116.0,0.00269234]
["bitfinex","BTCUSD",1645366785307,0.349506,38124.0,38116.0,0.00269234]
["bitfinex","BTCUSD",1645366785505,0.26,38120.0,38118.0,0.33812026]
["bitfinex","BTCUSD",1645366785707,0.26,38120.0,38119.0,0.00418]
["bitfinex","BTCUSD",1645366786104,0.26,38120.0,38118.0,0.3407364]
["bitfinex","BTCUSD",1645366786705,0.26,38120.0,38119.0,0.00418]
["bitfinex","BTCUSD",1645366787103,0.26,38120.0,38119.0,0.02679602]
["bitfinex","BTCUSD",1645366787702,0.26,38120.0,38119.0,0.02261602]
["bitfinex","BTCUSD",1645366788103,0.26,38120.0,38118.0,0.32853242]
["bitfinex","BTCUSD",1645366788304,0.26,38120.0,38118.0,0.32435242]
["bitfinex","BTCUSD",1645366788503,0.26,38120.0,38119.0,0.00418]
["bitfinex","BTCUSD",1645366788967,0.26,38120.0,38119.0,0.353686]
["bitfinex","BTCUSD",1645366789371,0.26,38120.0,38119.0,3.78032677]
["bitfinex","BTCUSD",1645366789570,0.26,38120.0,38119.0,3.43082077]
["bitfinex","BTCUSD",1645366789770,0.26,38120.0,38119.0,2.43422077]
["bitfinex","BTCUSD",1645366789977,0.26,38120.0,38119.0,2.38004077]
["bitfinex","BTCUSD",1645366790171,0.26,38120.0,38118.0,0.29753242]
["bitfinex","BTCUSD",1645366790370,0.26,38120.0,38119.0,0.649506]
["bitfinex","BTCUSD",1645366790570,0.26,38120.0,38119.0,2.08004077]
["bitfinex","BTCUSD",1645366790772,0.0061503,38132.0,38128.0,0.146]
["bitfinex","BTCUSD",1645366790971,0.25877965,38143.0,38130.0,0.346]
["bitfinex","BTCUSD",1645366791170,0.1,38146.0,38129.0,0.7966]
["bitfinex","BTCUSD",1645366791171,0.3,38145.0,38129.0,0.7966]
["bitfinex","BTCUSD",1645366791368,0.349506,38144.0,38139.0,0.39388093]
["bitfinex","BTCUSD",1645366791571,0.3,38143.0,38139.0,0.39388093]
["bitfinex","BTCUSD",1645366791773,0.13704454,38141.0,38139.0,0.39388093]
["bitfinex","BTCUSD",1645366791973,0.349506,38140.0,38130.0,0.1138]
["bitfinex","BTCUSD",1645366792172,0.349506,38140.0,38120.0,1.00234]
["bitfinex","BTCUSD",1645366792173,0.649506,38140.0,38120.0,1.00234]
["bitfinex","BTCUSD",1645366792372,0.649506,38140.0,38121.0,0.9866]
["bitfinex","BTCUSD",1645366792373,0.1,38136.0,38121.0,0.9866]
["bitfinex","BTCUSD",1645366792575,0.3,38139.0,38121.0,0.7966]
["bitfinex","BTCUSD",1645366792808,0.3,38139.0,38132.0,0.30446681]
["bitfinex","BTCUSD",1645366793009,0.349506,38138.0,38132.0,0.30446681]
["bitfinex","BTCUSD",1645366793904,0.349506,38138.0,38132.0,0.29946681]
["bitfinex","BTCUSD",1645366794307,0.45,38140.0,38132.0,0.29946681]
["bitfinex","BTCUSD",1645366794505,0.15,38140.0,38132.0,0.29946681]
["bitfinex","BTCUSD",1645366795112,0.15,38140.0,38132.0,0.30046681]
["bitfinex","BTCUSD",1645366795407,0.1,38140.0,38139.0,0.3474785]
["bitfinex","BTCUSD",1645366797054,0.00016948,38141.0,38139.0,0.3484785]
["bitfinex","BTCUSD",1645366797258,0.00016948,38141.0,38140.0,0.146]
["bitfinex","BTCUSD",1645366797660,0.00016948,38141.0,38140.0,0.046]
["bitfinex","BTCUSD",1645366797856,0.001,38145.0,38139.0,3.47111927]
["bitfinex","BTCUSD",1645366798057,0.001,38145.0,38139.0,2.67451927]
["bitfinex","BTCUSD",1645366798354,0.00016948,38142.0,38139.0,2.42751927]
["bitfinex","BTCUSD",1645366798755,0.00016948,38142.0,38133.0,0.2]
["bitfinex","BTCUSD",1645366798956,0.40510072,38145.0,38133.0,0.2]
["bitfinex","BTCUSD",1645366799254,0.45510072,38145.0,38134.0,0.002]
["bitfinex","BTCUSD",1645366799453,0.1,38141.0,38134.0,0.002]
["bitfinex","BTCUSD",1645366799754,0.11541035,38139.0,38134.0,0.002]
["bitfinex","BTCUSD",1645366799952,0.1,38141.0,38134.0,0.002]
["bitfinex","BTCUSD",1645366800218,0.287311,38140.0,38134.0,0.002]
["bitfinex","BTCUSD",1645366800406,0.287311,38140.0,38128.0,8.427e-05]
["bitfinex","BTCUSD",1645366800606,0.00019368,38138.0,38130.0,0.2]
["bitfinex","BTCUSD",1645366800808,0.00019368,38138.0,38133.0,0.2]
["bitfinex","BTCUSD",1645366801408,0.1,38141.0,38133.0,0.2]
["bitfinex","BTCUSD",1645366801608,0.1,38141.0,38131.0,2.08004077]
["bitfinex","BTCUSD",1645366801808,0.00019368,38137.0,38134.0,0.4034748]
["bitfinex","BTCUSD",1645366802310,0.00019368,38137.0,38134.0,0.7034748]
["bitfinex","BTCUSD",1645366802513,0.1,38141.0,38134.0,0.4034748]
["bitfinex","BTCUSD",1645366802912,0.00019368,38137.0,38124.0,0.24608427]
["bitfinex","BTCUSD",1645366803111,0.00019368,38137.0,38129.0,0.2]
["bitfinex","BTCUSD",1645366803312,0.00019368,38137.0,38129.0,0.202]
["bitfinex","BTCUSD",1645366803711,0.15,38141.0,38130.0,2.08004077]
["bitfinex","BTCUSD",1645366803953,0.15,38141.0,38135.0,0.32857355]
["bitfinex","BTCUSD",1645366804752,0.15,38141.0,38133.0,2.08004077]
["bitfinex","BTCUSD",1645366804753,0.1484456,38138.0,38133.0,2.08004077]
["bitfinex","BTCUSD",1645366804957,0.1484456,38138.0,38132.0,2.08004077]
["bitfinex","BTCUSD",1645366805161,0.1,38141.0,38135.0,0.002]
["bitfinex","BTCUSD",1645366805356,0.00019094,38140.0,38135.0,0.002]
["bitfinex","BTCUSD",1645366805752,0.00019094,38140.0,38135.0,0.29653984]
["bitfinex","BTCUSD",1645366806152,0.1,38141.0,38135.0,0.29653984]
["bitfinex","BTCUSD",1645366806153,0.14025717,38139.0,38135.0,0.29653984]
["bitfinex","BTCUSD",1645366806356,0.1,38141.0,38132.0,2.08004077]
["bitfinex","BTCUSD",1645366806552,0.00019094,38139.0,38132.0,2.87664077]
["bitfinex","BTCUSD",1645366806951,0.00019094,38139.0,38132.0,2.08004077]
["bitfinex","BTCUSD",1645366807355,0.1,38141.0,38133.0,0.3]
["bitfinex","BTCUSD",1645366807554,0.1,38141.0,38132.0,2.08004077]
["bitfinex","BTCUSD",1645366807555,0.1606105,38139.0,38132.0,2.08004077]
["bitfinex","BTCUSD",1645366807807,0.00019368,38137.0,38132.0,2.08004077]
["bitfinex","BTCUSD",1645366808604,0.1606105,38139.0,38132.0,2.08004077]
["bitfinex","BTCUSD",1645366808804,0.1,38138.0,38132.0,2.08004077]
["bitfinex","BTCUSD",1645366809004,0.00019368,38136.0,38132.0,2.08004077]
["bitfinex","BTCUSD",1645366809208,0.349506,38135.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366809408,0.1,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366809604,0.387311,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366809810,0.487311,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366810203,0.1,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366810406,0.00019368,38132.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366810610,0.1,38137.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366810611,0.449506,38136.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366810806,0.499506,38136.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366811005,0.399506,38136.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366811207,0.387311,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366812054,0.287311,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366812256,0.387311,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366812457,0.1,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366813359,0.349506,38133.0,38130.0,0.002]
["bitfinex","BTCUSD",1645366813761,0.349506,38132.0,38130.0,0.002]
["bitfinex","BTCUSD",1645366813958,0.349506,38131.0,38130.0,0.002]
["bitfinex","BTCUSD",1645366814359,0.1,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366814762,0.449506,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366814959,0.549506,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366815209,0.450506,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366816505,0.449506,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366816905,0.549506,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366817106,0.551506,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366817508,0.860706,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1645366817709,0.860706,38131.0,38125.0,0.001]
["bitfinex","BTCUSD",1645366817911,0.549506,38126.0,38125.0,0.001]
["bitfinex","BTCUSD",1645366818107,0.549506,38126.0,38109.0,8.427e-05]
["bitfinex","BTCUSD",1645366818108,1.003506,38126.0,38109.0,8.427e-05]
["bitfinex","BTCUSD",1645366818309,1.003506,38126.0,38106.0,8.427e-05]
["bitfinex","BTCUSD",1645366818310,0.1,38111.0,38106.0,8.427e-05]
["bitfinex","BTCUSD",1645366818513,0.31753683,38114.0,38105.0,0.19487898]
["bitfinex","BTCUSD",1645366818514,0.349506,38108.0,38105.0,0.19487898]
["bitfinex","BTCUSD",1645366818808,0.48780223,38110.0,38109.0,0.49476044]
["bitfinex","BTCUSD",1645366819057,0.1,38114.0,38109.0,0.49476044]
["bitfinex","BTCUSD",1645366819460,0.649506,38113.0,38109.0,0.49476044]
["bitfinex","BTCUSD",1645366819658,0.349506,38113.0,38110.0,8.141e-05]
["bitfinex","BTCUSD",1645366819861,0.349506,38113.0,38104.0,0.00454707]
["bitfinex","BTCUSD",1645366819862,0.9006,38111.0,38104.0,0.00454707]
["bitfinex","BTCUSD",1645366820058,0.1,38105.0,38104.0,0.00454707]
["bitfinex","BTCUSD",1645366820258,2.087311,38104.0,38101.0,4.093e-05]
["bitfinex","BTCUSD",1645366820461,0.16108228,38102.0,38101.0,4.093e-05]
["bitfinex","BTCUSD",1645366820658,0.51058828,38102.0,38101.0,4.093e-05]
["bitfinex","BTCUSD",1645366820859,2.087311,38101.0,38100.0,0.08165825]
["bitfinex","BTCUSD",1645366821062,2.087311,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366821262,0.449506,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366821462,0.1,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366821658,0.387311,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366822258,0.287311,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366822459,0.36345711,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366822723,0.1,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366823518,0.26,38102.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366823822,0.349621,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366824218,0.449621,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366824518,0.100801,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366824716,0.450422,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366824916,0.100801,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366825117,0.100801,38101.0,38100.0,0.07865825]
["bitfinex","BTCUSD",1645366825318,0.000801,38101.0,38100.0,0.07865825]
["bitfinex","BTCUSD",1645366825516,0.349621,38101.0,38100.0,0.07865825]
["bitfinex","BTCUSD",1645366825716,0.3597011,38102.0,38100.0,0.07865825]
["bitfinex","BTCUSD",1645366825917,0.349621,38101.0,38100.0,0.07865825]
["bitfinex","BTCUSD",1645366826118,0.3597011,38102.0,38100.0,0.07865825]
["bitfinex","BTCUSD",1645366826320,0.349621,38101.0,38100.0,0.07865825]
["bitfinex","BTCUSD",1645366826553,0.349621,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366826753,0.449621,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366827153,0.450621,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366827352,0.750621,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366827553,0.450621,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366827753,0.90595121,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366828355,0.90495121,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366828958,1.20734684,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366829154,1.20834684,38101.0,38100.0,0.07665825]
["bitfinex","BTCUSD",1645366830314,1.20834684,38101.0,38099.0,0.00258112]
["bitfinex","BTCUSD",1645366830315,0.453621,38100.0,38099.0,0.00258112]
["bitfinex","BTCUSD",1645366830513,1.8,38099.0,38095.0,0.002]
["bitfinex","BTCUSD",1645366830719,0.43054161,38098.0,38093.0,0.001]
["bitfinex","BTCUSD",1645366830917,0.349621,38095.0,38093.0,0.001]
["bitfinex","BTCUSD",1645366831113,0.30533021,38098.0,38093.0,0.001]
["bitfinex","BTCUSD",1645366831114,0.25533021,38098.0,38093.0,0.001]
["bitfinex","BTCUSD",1645366831314,0.263325,38094.0,38093.0,0.001]
["bitfinex","BTCUSD",1645366831520,0.261195,38094.0,38093.0,0.001]
["bitfinex","BTCUSD",1645366831716,0.260125,38094.0,38093.0,0.001]
["bitfinex","BTCUSD",1645366833118,0.002,38094.0,38093.0,0.001]
["bitfinex","BTCUSD",1645366833319,0.351121,38094.0,38093.0,0.001]
["bitfinex","BTCUSD",1645366833618,0.351121,38094.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366834254,0.00146,38094.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366834454,0.3,38099.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366834654,0.349661,38098.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366835255,0.3,38097.0,38091.0,0.02007719]
["bitfinex","BTCUSD",1645366835454,0.260079,38096.0,38091.0,0.02007719]
["bitfinex","BTCUSD",1645366835656,0.3,38097.0,38091.0,0.02007719]
["bitfinex","BTCUSD",1645366835657,0.349661,38094.0,38091.0,0.02007719]
["bitfinex","BTCUSD",1645366835855,0.104,38092.0,38091.0,0.02007719]
["bitfinex","BTCUSD",1645366836059,0.260079,38092.0,38091.0,0.02007719]
["bitfinex","BTCUSD",1645366836255,0.05,38092.0,38091.0,0.02007719]
["bitfinex","BTCUSD",1645366836454,0.399661,38092.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366836658,0.699661,38092.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366836854,0.499661,38092.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366837254,0.552661,38092.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366837728,0.203,38092.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366838021,0.053,38092.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366838221,0.003,38092.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366838421,0.104,38099.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366838820,0.349661,38098.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366839021,0.154,38099.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366839225,0.156,38099.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366839427,0.002,38099.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366839624,0.002,38099.0,38092.0,0.349661]
["bitfinex","BTCUSD",1645366840022,0.002,38099.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366840023,0.002,38099.0,38095.0,0.349661]
["bitfinex","BTCUSD",1645366840420,0.002,38099.0,38095.0,0.33798]
["bitfinex","BTCUSD",1645366840620,0.30986995,38105.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366840822,5.0,38099.0,38092.0,0.349624]
["bitfinex","BTCUSD",1645366841459,5.0,38099.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366841655,5.0,38099.0,38097.0,0.33671049]
["bitfinex","BTCUSD",1645366842056,5.1,38099.0,38097.0,0.33671049]
["bitfinex","BTCUSD",1645366842861,5.1,38099.0,38091.0,0.01907719]
["bitfinex","BTCUSD",1645366843159,5.1,38099.0,38092.0,0.001]
["bitfinex","BTCUSD",1645366843356,5.1,38099.0,38091.0,0.01507719]
["bitfinex","BTCUSD",1645366843559,0.649624,38098.0,38091.0,0.01507719]
["bitfinex","BTCUSD",1645366843756,0.271802,38094.0,38092.0,7.685e-05]
["bitfinex","BTCUSD",1645366843958,0.1,38098.0,38092.0,7.685e-05]
["bitfinex","BTCUSD",1645366843959,0.4,38098.0,38092.0,7.685e-05]
["bitfinex","BTCUSD",1645366844156,0.10131525,38098.0,38092.0,7.685e-05]
["bitfinex","BTCUSD",1645366844361,0.1,38098.0,38092.0,7.685e-05]
["bitfinex","BTCUSD",1645366844757,0.095,38098.0,38091.0,0.01507719]
["bitfinex","BTCUSD",1645366844957,5.0,38099.0,38092.0,7.685e-05]
["bitfinex","BTCUSD",1645366845405,5.0,38099.0,38094.0,0.39304247]
["bitfinex","BTCUSD",1645366845608,4.99957,38099.0,38094.0,0.39304247]
["bitfinex","BTCUSD",1645366846206,5.09957,38099.0,38094.0,0.39304247]
["bitfinex","BTCUSD",1645366846606,5.09957,38099.0,38095.0,0.349624]
["bitfinex","BTCUSD",1645366846607,4.99957,38099.0,38095.0,0.349624]
["bitfinex","BTCUSD",1645366846810,4.99957,38099.0,38095.0,0.449624]
["bitfinex","BTCUSD",1645366846811,5.25957,38099.0,38095.0,0.449624]
["bitfinex","BTCUSD",1645366847010,5.25457,38099.0,38095.0,0.449624]
["bitfinex","BTCUSD",1645366847206,5.25457,38099.0,38095.0,0.348624]
["bitfinex","BTCUSD",1645366848208,5.25457,38099.0,38095.0,0.004]
["bitfinex","BTCUSD",1645366848607,5.25457,38099.0,38092.0,7.185e-05]
["bitfinex","BTCUSD",1645366849153,4.65960925,38099.0,38092.0,7.185e-05]
["bitfinex","BTCUSD",1645366849358,0.3,38098.0,38092.0,0.00207185]
["bitfinex","BTCUSD",1645366849560,4.65960925,38099.0,38092.0,0.002]
["bitfinex","BTCUSD",1645366849759,4.65960925,38099.0,38092.0,0.00207185]
["bitfinex","BTCUSD",1645366850157,4.65960925,38099.0,38091.0,0.35392861]
["bitfinex","BTCUSD",1645366850358,4.65960925,38099.0,38091.0,0.34342661]
["bitfinex","BTCUSD",1645366850859,4.65960925,38099.0,38090.0,0.001]
["bitfinex","BTCUSD",1645366851058,4.75960925,38099.0,38090.0,0.001]
["bitfinex","BTCUSD",1645366851257,0.14825179,38097.0,38091.0,0.003]
["bitfinex","BTCUSD",1645366851458,0.576783,38096.0,38091.0,0.003]
["bitfinex","BTCUSD",1645366851658,0.3,38096.0,38091.0,0.003]
["bitfinex","BTCUSD",1645366851858,0.349641,38095.0,38091.0,0.003]
["bitfinex","BTCUSD",1645366852064,0.3,38094.0,38091.0,0.003]
["bitfinex","BTCUSD",1645366852258,0.3,38096.0,38091.0,0.003]
["bitfinex","BTCUSD",1645366852460,0.349641,38095.0,38091.0,0.003]
["bitfinex","BTCUSD",1645366852711,0.3,38094.0,38091.0,0.003]
["bitfinex","BTCUSD",1645366852906,0.349641,38093.0,38091.0,0.003]
["bitfinex","BTCUSD",1645366853107,0.349641,38093.0,38090.0,0.0010641]
["bitfinex","BTCUSD",1645366854010,0.1526466,38091.0,38090.0,0.0010641]
["bitfinex","BTCUSD",1645366854210,0.4294296,38091.0,38090.0,0.0010641]
["bitfinex","BTCUSD",1645366854411,0.276783,38091.0,38090.0,0.001]
["bitfinex","BTCUSD",1645366854717,0.376783,38091.0,38090.0,0.001]
["bitfinex","BTCUSD",1645366856458,0.376783,38091.0,38090.0,0.00407548]
["bitfinex","BTCUSD",1645366856859,0.376783,38091.0,38090.0,0.00247548]
["bitfinex","BTCUSD",1645366857363,0.377783,38091.0,38090.0,0.00247548]
["bitfinex","BTCUSD",1645366857966,0.377783,38091.0,38090.0,0.0023329]
["bitfinex","BTCUSD",1645366858164,0.277783,38091.0,38090.0,0.0023329]
["bitfinex","BTCUSD",1645366858461,0.376783,38091.0,38090.0,0.0023329]
["bitfinex","BTCUSD",1645366858861,0.426783,38091.0,38090.0,0.0023329]
["bitfinex","BTCUSD",1645366859361,0.377783,38091.0,38090.0,0.0023329]
["bitfinex","BTCUSD",1645366859764,0.001,38091.0,38090.0,0.0023329]
["bitfinex","BTCUSD",1645366860218,0.350641,38091.0,38090.0,0.0023329]
["bitfinex","BTCUSD",1645366860408,0.001,38091.0,38090.0,0.0023329]
["bitfinex","BTCUSD",1645366860607,0.17115353,38096.0,38090.0,0.0023329]
["bitfinex","BTCUSD",1645366860809,0.349641,38095.0,38090.0,0.0023329]
["bitfinex","BTCUSD",1645366861110,0.649641,38095.0,38090.0,0.0023329]
["bitfinex","BTCUSD",1645366861319,0.649641,38095.0,38090.0,0.0033329]
["bitfinex","BTCUSD",1645366861320,0.104,38091.0,38090.0,0.0033329]
["bitfinex","BTCUSD",1645366861509,0.276783,38091.0,38090.0,0.0033329]
["bitfinex","BTCUSD",1645366861809,0.326783,38091.0,38090.0,0.0033329]
["bitfinex","BTCUSD",1645366862010,0.576783,38091.0,38090.0,0.0033329]
["bitfinex","BTCUSD",1645366862209,0.726783,38091.0,38090.0,0.0033329]
["bitfinex","BTCUSD",1645366862514,0.726783,38091.0,38090.0,0.0023329]
["bitfinex","BTCUSD",1645366863713,0.776783,38091.0,38090.0,0.0023329]
["bitfinex","BTCUSD",1645366864157,5.776783,38091.0,38090.0,0.0023329]
["bitfinex","BTCUSD",1645366864559,5.776783,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366865559,5.576783,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366866560,5.276783,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366867159,5.326783,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366868710,5.276783,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366869210,5.326783,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366869610,5.276783,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366870216,5.449678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366870413,5.1,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366870611,5.449678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366871460,5.451678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366872664,5.449678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366873266,5.450678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366873461,5.500678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366873862,5.450678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366874263,5.500678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366874464,5.101,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366874665,5.001,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366875309,5.349678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366876108,5.3558283,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366876308,5.499678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366876908,5.449678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366878311,5.553678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366878511,5.449678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366878712,5.553678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366878957,5.603678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366879157,5.553678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366879358,5.555678,38091.0,38090.0,0.00150031]
["bitfinex","BTCUSD",1645366880059,0.85,38090.0,38075.0,0.07694155]
["bitfinex","BTCUSD",1645366880259,0.30147347,38089.0,38075.0,0.07694155]
["bitfinex","BTCUSD",1645366880660,0.10147347,38089.0,38075.0,0.07702546]
["bitfinex","BTCUSD",1645366880856,0.10147347,38089.0,38074.0,3.45412251]
["bitfinex","BTCUSD",1645366881062,0.1,38089.0,38075.0,0.010505]
["bitfinex","BTCUSD",1645366881257,0.349678,38086.0,38085.0,0.40290291]
["bitfinex","BTCUSD",1645366882259,0.609678,38086.0,38085.0,0.40290291]
["bitfinex","BTCUSD",1645366882909,0.26,38086.0,38085.0,0.40290291]
["bitfinex","BTCUSD",1645366883112,0.43674,38086.0,38085.0,0.40290291]
["bitfinex","BTCUSD",1645366883315,0.43774,38086.0,38085.0,0.40290291]
["bitfinex","BTCUSD",1645366883510,0.43774,38086.0,38084.0,7.755e-05]
["bitfinex","BTCUSD",1645366883511,0.53774,38086.0,38084.0,7.755e-05]
["bitfinex","BTCUSD",1645366883713,0.349678,38085.0,38084.0,7.755e-05]
["bitfinex","BTCUSD",1645366884011,0.449678,38085.0,38084.0,7.755e-05]
["bitfinex","BTCUSD",1645366884412,0.449678,38085.0,38074.0,4.25072251]
["bitfinex","BTCUSD",1645366884413,0.349678,38085.0,38074.0,4.25072251]
["bitfinex","BTCUSD",1645366884613,0.26,38086.0,38081.0,0.31410118]
["bitfinex","BTCUSD",1645366884812,0.349678,38085.0,38081.0,0.31410118]
["bitfinex","BTCUSD",1645366887057,0.26,38086.0,38081.0,0.31410118]
["bitfinex","BTCUSD",1645366887965,0.349678,38085.0,38081.0,0.31410118]
["bitfinex","BTCUSD",1645366888259,0.26,38086.0,38082.0,7.736e-05]
["bitfinex","BTCUSD",1645366889263,0.26,38086.0,38081.0,0.32460618]
["bitfinex","BTCUSD",1645366889462,0.26,38086.0,38081.0,0.31410118]
["bitfinex","BTCUSD",1645366892310,0.26,38086.0,38082.0,0.3]
["bitfinex","BTCUSD",1645366892512,0.26,38086.0,38081.0,0.31410118]
["bitfinex","BTCUSD",1645366892711,0.26,38086.0,38081.0,0.32460618]
["bitfinex","BTCUSD",1645366893311,0.26,38086.0,38082.0,0.29831197]
["bitfinex","BTCUSD",1645366893514,0.26,38086.0,38083.0,0.349678]
["bitfinex","BTCUSD",1645366893717,0.26,38086.0,38082.0,0.349678]
["bitfinex","BTCUSD",1645366894158,0.26,38086.0,38081.0,0.31710118]
["bitfinex","BTCUSD",1645366894359,0.26,38086.0,38082.0,6.402e-05]
["bitfinex","BTCUSD",1645366895358,0.26,38086.0,38082.0,0.003]
["bitfinex","BTCUSD",1645366895558,0.26,38086.0,38082.0,0.00306402]
["bitfinex","BTCUSD",1645366895758,0.26,38086.0,38083.0,0.349678]
["bitfinex","BTCUSD",1645366896362,0.26,38086.0,38083.0,1.146278]
["bitfinex","BTCUSD",1645366896561,0.26,38086.0,38083.0,1.156782]
["bitfinex","BTCUSD",1645366896759,5.0,38091.0,38084.0,2.0466]
["bitfinex","BTCUSD",1645366897158,5.0,38091.0,38085.0,0.3]
["bitfinex","BTCUSD",1645366897358,5.0,38091.0,38085.0,0.7966]
["bitfinex","BTCUSD",1645366897557,3.71310202,38091.0,38086.0,0.349678]
["bitfinex","BTCUSD",1645366897820,3.71310202,38091.0,38087.0,3.22631877]
["bitfinex","BTCUSD",1645366898021,3.71310202,38091.0,38088.0,0.7966]
["bitfinex","BTCUSD",1645366898217,3.71310202,38091.0,38090.0,0.349678]
["bitfinex","BTCUSD",1645366898619,3.71310202,38091.0,38081.0,2.08004077]
["bitfinex","BTCUSD",1645366898819,3.71310202,38091.0,38082.0,0.349678]
["bitfinex","BTCUSD",1645366899021,3.71310202,38091.0,38081.0,2.08004077]
["bitfinex","BTCUSD",1645366899219,0.3,38090.0,38081.0,2.08004077]
["bitfinex","BTCUSD",1645366899418,3.81310202,38091.0,38081.0,2.08004077]
["bitfinex","BTCUSD",1645366899621,4.02628026,38091.0,38082.0,0.29779989]
["bitfinex","BTCUSD",1645366899819,4.02628026,38091.0,38081.0,2.08004077]
["bitfinex","BTCUSD",1645366899820,0.3,38090.0,38081.0,2.08004077]
["bitfinex","BTCUSD",1645366900222,0.1,38089.0,38074.0,0.32281818]
["bitfinex","BTCUSD",1645366900420,0.3,38090.0,38081.0,0.010504]
["bitfinex","BTCUSD",1645366900421,0.349678,38085.0,38081.0,0.010504]
["bitfinex","BTCUSD",1645366900621,0.47396421,38085.0,38081.0,0.010504]
["bitfinex","BTCUSD",1645366900820,0.3019693,38077.0,38073.0,0.1127]
["bitfinex","BTCUSD",1645366901019,0.349678,38087.0,38083.0,0.29328573]
["bitfinex","BTCUSD",1645366901220,0.63622709,38087.0,38083.0,0.29328573]
["bitfinex","BTCUSD",1645366901460,0.73622709,38087.0,38083.0,0.29328573]
["bitfinex","BTCUSD",1645366901663,0.88884573,38087.0,38083.0,0.29328573]
["bitfinex","BTCUSD",1645366902062,0.73622709,38087.0,38083.0,0.29328573]
["bitfinex","BTCUSD",1645366902265,0.38654909,38087.0,38083.0,0.29328573]
["bitfinex","BTCUSD",1645366902664,0.28654909,38087.0,38083.0,0.59073038]
["bitfinex","BTCUSD",1645366902966,3.71310202,38091.0,38083.0,0.59073038]
["bitfinex","BTCUSD",1645366903170,0.349678,38090.0,38083.0,0.59073038]
["bitfinex","BTCUSD",1645366903364,3.71310202,38091.0,38083.0,0.59073038]
["bitfinex","BTCUSD",1645366903662,3.71310202,38091.0,38083.0,0.59065257]
["bitfinex","BTCUSD",1645366903864,0.29319428,38088.0,38085.0,7.781e-05]
["bitfinex","BTCUSD",1645366904063,0.349678,38087.0,38085.0,7.781e-05]
["bitfinex","BTCUSD",1645366904268,0.47151981,38087.0,38085.0,7.781e-05]
["bitfinex","BTCUSD",1645366904464,0.1,38087.0,38085.0,7.781e-05]
["bitfinex","BTCUSD",1645366904863,0.1,38087.0,38083.0,0.28836354]
["bitfinex","BTCUSD",1645366905063,0.1,38087.0,38084.0,7.781e-05]
["bitfinex","BTCUSD",1645366905064,0.4,38087.0,38084.0,7.781e-05]
["bitfinex","BTCUSD",1645366905313,0.66,38087.0,38084.0,7.781e-05]
["bitfinex","BTCUSD",1645366905511,0.36,38087.0,38084.0,7.781e-05]
["bitfinex","BTCUSD",1645366905910,0.26,38087.0,38084.0,7.781e-05]
["bitfinex","BTCUSD",1645366906112,0.36,38087.0,38083.0,0.28836354]
["bitfinex","BTCUSD",1645366906313,0.3,38086.0,38084.0,7.761e-05]
["bitfinex","BTCUSD",1645366906916,0.4,38086.0,38084.0,7.761e-05]
["bitfinex","BTCUSD",1645366907113,0.3,38085.0,38084.0,7.761e-05]
["bitfinex","BTCUSD",1645366907312,0.12142159,38086.0,38083.0,0.28836354]
["bitfinex","BTCUSD",1645366907514,0.12142159,38086.0,38083.0,0.28844116]
["bitfinex","BTCUSD",1645366907912,0.46,38087.0,38083.0,0.28844116]
["bitfinex","BTCUSD",1645366908112,0.36,38087.0,38083.0,0.28844116]
["bitfinex","BTCUSD",1645366908313,0.1,38085.0,38083.0,0.28844116]
["bitfinex","BTCUSD",1645366908514,0.26,38087.0,38083.0,0.28836354]
["bitfinex","BTCUSD",1645366908716,0.36,38087.0,38083.0,0.28844116]
["bitfinex","BTCUSD",1645366909566,0.36,38087.0,38083.0,0.28344116]
["bitfinex","BTCUSD",1645366909764,0.56,38087.0,38083.0,0.28336354]
["bitfinex","BTCUSD",1645366910064,0.26,38087.0,38083.0,0.28344116]
["bitfinex","BTCUSD",1645366910663,0.349678,38086.0,38083.0,0.28344116]
["bitfinex","BTCUSD",1645366910863,0.56,38087.0,38083.0,0.28336354]
["bitfinex","BTCUSD",1645366911063,0.56,38087.0,38083.0,0.28344116]
["bitfinex","BTCUSD",1645366911264,0.17674,38086.0,38083.0,0.28344116]
["bitfinex","BTCUSD",1645366911465,0.66,38087.0,38083.0,0.28344116]
["bitfinex","BTCUSD",1645366911865,0.349678,38086.0,38083.0,0.28344116]
["bitfinex","BTCUSD",1645366912172,0.80858025,38087.0,38083.0,0.28336354]
["bitfinex","BTCUSD",1645366912173,0.27674,38084.0,38083.0,0.28336354]
["bitfinex","BTCUSD",1645366912366,0.57674,38084.0,38083.0,0.28344116]
["bitfinex","BTCUSD",1645366913012,0.27674,38084.0,38083.0,0.28344116]
["bitfinex","BTCUSD",1645366913414,0.27674,38084.0,38083.0,0.28536354]
["bitfinex","BTCUSD",1645366913813,0.17674,38084.0,38083.0,0.28536354]
["bitfinex","BTCUSD",1645366914612,0.17674,38084.0,38083.0,0.28336354]
["bitfinex","BTCUSD",1645366915512,0.17674,38084.0,38083.0,0.28436354]
["bitfinex","BTCUSD",1645366915716,0.47674,38084.0,38083.0,0.28436354]
["bitfinex","BTCUSD",1645366915914,0.57674,38084.0,38083.0,0.28436354]
["bitfinex","BTCUSD",1645366916764,0.57674,38084.0,38083.0,0.28336354]
["bitfinex","BTCUSD",1645366918571,1.8,38083.0,38082.0,7.762e-05]
["bitfinex","BTCUSD",1645366918768,2.308978,38083.0,38082.0,7.762e-05]
["bitfinex","BTCUSD",1645366918967,2.408978,38083.0,38082.0,7.762e-05]
["bitfinex","BTCUSD",1645366919168,2.55755825,38083.0,38082.0,7.762e-05]
["bitfinex","BTCUSD",1645366919369,0.17674,38082.0,38071.0,0.02]
["bitfinex","BTCUSD",1645366919569,2.20788025,38083.0,38071.0,0.02]
["bitfinex","BTCUSD",1645366919570,0.39023503,38072.0,38071.0,0.02]
["bitfinex","BTCUSD",1645366919769,0.39023503,38072.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366920621,0.73991303,38072.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366920821,0.1,38076.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366921021,0.10147561,38079.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366921218,0.449678,38078.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366921619,0.1,38078.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366921817,0.3959,38082.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366921818,0.349678,38077.0,38072.0,0.32190203]
["bitfinex","BTCUSD",1645366922018,0.1,38081.0,38073.0,7.764e-05]
["bitfinex","BTCUSD",1645366922219,0.17674,38080.0,38073.0,7.764e-05]
["bitfinex","BTCUSD",1645366923019,0.48860513,38080.0,38072.0,0.32190203]
["bitfinex","BTCUSD",1645366923220,0.48860513,38080.0,38075.0,7.763e-05]
["bitfinex","BTCUSD",1645366923420,0.27674,38080.0,38075.0,7.763e-05]
["bitfinex","BTCUSD",1645366924264,0.17674,38080.0,38073.0,0.010508]
["bitfinex","BTCUSD",1645366924462,0.1,38081.0,38078.0,0.36914958]
["bitfinex","BTCUSD",1645366924664,0.349678,38080.0,38078.0,0.36914958]
["bitfinex","BTCUSD",1645366925062,0.349678,38080.0,38076.0,7.763e-05]
["bitfinex","BTCUSD",1645366925473,0.1,38082.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366925765,0.349678,38081.0,38076.0,7.763e-05]
["bitfinex","BTCUSD",1645366925965,0.36304095,38079.0,38076.0,7.763e-05]
["bitfinex","BTCUSD",1645366926171,0.17674,38078.0,38076.0,7.763e-05]
["bitfinex","BTCUSD",1645366926363,0.1,38077.0,38076.0,7.763e-05]
["bitfinex","BTCUSD",1645366926563,0.1,38077.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366926564,0.449678,38077.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366926764,0.17674,38076.0,38075.0,7.763e-05]
["bitfinex","BTCUSD",1645366927566,0.17774,38076.0,38075.0,7.763e-05]
["bitfinex","BTCUSD",1645366927812,0.17774,38076.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366928015,0.17774,38076.0,38074.0,6.89e-05]
["bitfinex","BTCUSD",1645366928415,0.001,38076.0,38074.0,6.89e-05]
["bitfinex","BTCUSD",1645366928811,0.24862025,38080.0,38074.0,6.89e-05]
["bitfinex","BTCUSD",1645366929011,0.349678,38079.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366929216,0.1,38074.0,38073.0,6.89e-05]
["bitfinex","BTCUSD",1645366929411,0.27674,38074.0,38073.0,6.89e-05]
["bitfinex","BTCUSD",1645366929712,0.17674,38074.0,38073.0,6.89e-05]
["bitfinex","BTCUSD",1645366930114,0.1,38077.0,38073.0,6.89e-05]
["bitfinex","BTCUSD",1645366930115,0.349678,38076.0,38073.0,6.89e-05]
["bitfinex","BTCUSD",1645366930313,0.74958232,38078.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366930314,0.3,38078.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366930517,0.3,38078.0,38076.0,0.0999]
["bitfinex","BTCUSD",1645366930518,0.349678,38077.0,38076.0,0.0999]
["bitfinex","BTCUSD",1645366931315,0.17674,38077.0,38076.0,0.3079315]
["bitfinex","BTCUSD",1645366931569,0.17774,38077.0,38076.0,0.3079315]
["bitfinex","BTCUSD",1645366932367,0.27774,38077.0,38076.0,0.3079315]
["bitfinex","BTCUSD",1645366932571,0.17774,38077.0,38076.0,0.3079315]
["bitfinex","BTCUSD",1645366932771,0.17674,38077.0,38076.0,0.3079315]
["bitfinex","BTCUSD",1645366933570,0.17674,38077.0,38075.0,6.23e-05]
["bitfinex","BTCUSD",1645366933768,0.3,38076.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366933969,0.349678,38075.0,38071.0,0.015]
["bitfinex","BTCUSD",1645366934372,0.449678,38075.0,38073.0,0.31602618]
["bitfinex","BTCUSD",1645366934569,0.1485478,38079.0,38073.0,0.31602618]
["bitfinex","BTCUSD",1645366934570,0.4,38079.0,38073.0,0.31602618]
["bitfinex","BTCUSD",1645366934870,0.1,38079.0,38073.0,0.31602618]
["bitfinex","BTCUSD",1645366935317,0.46,38080.0,38074.0,6.362e-05]
["bitfinex","BTCUSD",1645366936317,0.46,38080.0,38073.0,0.31602618]
["bitfinex","BTCUSD",1645366936616,0.36,38080.0,38075.0,6.361e-05]
["bitfinex","BTCUSD",1645366937421,0.361,38080.0,38079.0,0.36251088]
["bitfinex","BTCUSD",1645366938821,0.36,38080.0,38079.0,0.36251088]
["bitfinex","BTCUSD",1645366939467,0.26,38080.0,38079.0,0.36251088]
["bitfinex","BTCUSD",1645366940072,0.26,38080.0,38079.0,0.71218888]
["bitfinex","BTCUSD",1645366940266,4.39960925,38081.0,38079.0,0.71218888]
["bitfinex","BTCUSD",1645366940468,2.40222665,38081.0,38080.0,7.52490211]
["bitfinex","BTCUSD",1645366940668,2.40222665,38081.0,38080.0,7.59181211]
["bitfinex","BTCUSD",1645366941667,1.67567562,38081.0,38080.0,7.59181211]
["bitfinex","BTCUSD",1645366942269,1.67567562,38081.0,38080.0,7.64181211]
["bitfinex","BTCUSD",1645366942721,1.67567562,38081.0,38080.0,7.69181211]
["bitfinex","BTCUSD",1645366942918,1.67567562,38081.0,38080.0,7.64181211]
["bitfinex","BTCUSD",1645366943523,1.67567562,38081.0,38080.0,7.64481211]
["bitfinex","BTCUSD",1645366943719,1.67567562,38081.0,38080.0,8.36570211]
["bitfinex","BTCUSD",1645366944018,0.74893711,38081.0,38080.0,8.45920211]
["bitfinex","BTCUSD",1645366944218,0.74893711,38081.0,38080.0,8.41320211]
["bitfinex","BTCUSD",1645366944824,3.71862902,38091.0,38083.0,0.7966]
["bitfinex","BTCUSD",1645366945024,3.71862902,38091.0,38081.0,0.31855399]
["bitfinex","BTCUSD",1645366945025,3.71862902,38091.0,38088.0,0.349678]
["bitfinex","BTCUSD",1645366945223,3.71862902,38091.0,38090.0,1.0426]
["bitfinex","BTCUSD",1645366945421,3.71479843,38091.0,38090.0,1.146278]
["bitfinex","BTCUSD",1645366945623,3.1308791,38091.0,38090.0,1.392278]
["bitfinex","BTCUSD",1645366945824,3.1308791,38091.0,38090.0,2.58834692]
["bitfinex","BTCUSD",1645366946032,3.1308791,38091.0,38090.0,2.63834692]
["bitfinex","BTCUSD",1645366946224,0.00018917,38102.0,38091.0,0.05]
["bitfinex","BTCUSD",1645366946471,0.00018917,38102.0,38097.0,0.549678]
["bitfinex","BTCUSD",1645366946671,0.00018917,38102.0,38100.0,0.7966]
["bitfinex","BTCUSD",1645366946871,0.00018917,38102.0,38101.0,3.22631877]
["bitfinex","BTCUSD",1645366947070,0.13073953,38117.0,38101.0,2.87664077]
["bitfinex","BTCUSD",1645366947271,0.00018921,38103.0,38102.0,0.7966]
["bitfinex","BTCUSD",1645366947471,0.1061503,38118.0,38103.0,1.55]
["bitfinex","BTCUSD",1645366947682,0.1061503,38118.0,38104.0,1.08418953]
["bitfinex","BTCUSD",1645366948077,0.0061503,38118.0,38105.0,3.3409777]
["bitfinex","BTCUSD",1645366948278,0.1,38122.0,38107.0,0.78418953]
["bitfinex","BTCUSD",1645366948472,0.1,38122.0,38109.0,0.78418953]
["bitfinex","BTCUSD",1645366948677,0.1,38122.0,38110.0,3.08617813]
["bitfinex","BTCUSD",1645366948873,0.4924,38123.0,38111.0,0.7966]
["bitfinex","BTCUSD",1645366949088,0.1193503,38128.0,38111.0,0.7966]
["bitfinex","BTCUSD",1645366949089,0.0092,38128.0,38111.0,0.7966]
["bitfinex","BTCUSD",1645366949273,0.0092,38128.0,38112.0,3.35338817]
["bitfinex","BTCUSD",1645366949473,0.02,38129.0,38116.0,0.7966]
["bitfinex","BTCUSD",1645366949674,0.02,38129.0,38116.0,0.7916]
["bitfinex","BTCUSD",1645366949675,0.1,38128.0,38116.0,0.7916]
["bitfinex","BTCUSD",1645366949872,0.00018975,38121.0,38113.0,2.08004077]
["bitfinex","BTCUSD",1645366950074,0.00018975,38121.0,38114.0,0.7966]
["bitfinex","BTCUSD",1645366950733,0.1,38127.0,38114.0,0.7966]
["bitfinex","BTCUSD",1645366950931,0.3,38126.0,38114.0,0.7966]
["bitfinex","BTCUSD",1645366951337,0.1,38126.0,38114.0,0.7966]
["bitfinex","BTCUSD",1645366951530,0.09999925,38127.0,38114.0,0.7986]
["bitfinex","BTCUSD",1645366951733,0.41999925,38129.0,38115.0,0.7966]
["bitfinex","BTCUSD",1645366951932,0.32,38129.0,38115.0,3.35338817]
["bitfinex","BTCUSD",1645366952437,0.32,38129.0,38118.0,0.349678]
["bitfinex","BTCUSD",1645366952438,0.26,38126.0,38118.0,0.349678]
["bitfinex","BTCUSD",1645366952632,0.26,38126.0,38119.0,0.787507]
["bitfinex","BTCUSD",1645366952832,0.26,38126.0,38120.0,0.349678]
["bitfinex","BTCUSD",1645366953033,0.26,38126.0,38121.0,5.48342894]
["bitfinex","BTCUSD",1645366953232,0.26,38126.0,38121.0,2.97664077]
["bitfinex","BTCUSD",1645366953632,0.26,38126.0,38121.0,2.18004077]
["bitfinex","BTCUSD",1645366954066,0.26,38126.0,38121.0,2.97664077]
["bitfinex","BTCUSD",1645366954269,0.26,38126.0,38124.0,0.8466]
["bitfinex","BTCUSD",1645366954467,0.26,38126.0,38125.0,0.349678]
["bitfinex","BTCUSD",1645366954666,0.26,38126.0,38125.0,3.35338817]
["bitfinex","BTCUSD",1645366954667,0.118237,38126.0,38125.0,3.35338817]
["bitfinex","BTCUSD",1645366954866,0.118237,38126.0,38125.0,3.45338817]
["bitfinex","BTCUSD",1645366955267,0.118237,38126.0,38125.0,0.8966]
["bitfinex","BTCUSD",1645366955871,0.118237,38126.0,38125.0,0.1]
["bitfinex","BTCUSD",1645366956069,0.118237,38126.0,38125.0,0.449678]
["bitfinex","BTCUSD",1645366956070,0.113237,38126.0,38125.0,0.449678]
["bitfinex","BTCUSD",1645366956268,0.113237,38126.0,38125.0,5.88310694]
["bitfinex","BTCUSD",1645366956475,0.113237,38126.0,38125.0,5.98310694]
["bitfinex","BTCUSD",1645366957469,7e-06,38126.0,38125.0,5.98310694]
["bitfinex","BTCUSD",1645366957730,0.02,38139.0,38127.0,1.8]
["bitfinex","BTCUSD",1645366958024,0.02,38139.0,38132.0,0.7966]
["bitfinex","BTCUSD",1645366958225,0.02,38139.0,38135.0,0.7966]
["bitfinex","BTCUSD",1645366958428,0.02,38139.0,38138.0,0.7966]
["bitfinex","BTCUSD",1645366958624,0.004,38145.0,38141.0,0.2]
["bitfinex","BTCUSD",1645366958824,0.004,38145.0,38142.0,8.68169028]
["bitfinex","BTCUSD",1645366959029,0.004,38145.0,38144.0,0.8426]
["bitfinex","BTCUSD",1645366959223,0.004,38145.0,38144.0,1.242278]
["bitfinex","BTCUSD",1645366959429,0.00024104,38149.0,38147.0,0.7966]
["bitfinex","BTCUSD",1645366959623,0.00024104,38149.0,38148.0,1.46252121]
["bitfinex","BTCUSD",1645366959822,0.00024104,38149.0,38148.0,7.70786015]
["bitfinex","BTCUSD",1645366960023,1.04e-06,38149.0,38148.0,8.61251694]
["bitfinex","BTCUSD",1645366960223,5.0,38165.0,38148.0,8.61251694]
["bitfinex","BTCUSD",1645366960224,5.0,38165.0,38150.0,0.8227]
["bitfinex","BTCUSD",1645366960427,5.0,38165.0,38160.0,0.7966]
["bitfinex","BTCUSD",1645366960428,3.8366,38165.0,38160.0,0.7966]
["bitfinex","BTCUSD",1645366960628,2.20720416,38165.0,38164.0,1.0426]
["bitfinex","BTCUSD",1645366960823,0.002293,38168.0,38165.0,1.8]
["bitfinex","BTCUSD",1645366961025,0.02,38179.0,38168.0,0.7966]
["bitfinex","BTCUSD",1645366961227,0.02,38179.0,38172.0,1.146278]
["bitfinex","BTCUSD",1645366961469,0.02,38179.0,38173.0,0.7859]
["bitfinex","BTCUSD",1645366961677,0.02,38179.0,38174.0,0.349678]
["bitfinex","BTCUSD",1645366961870,0.02,38179.0,38175.0,3.35338817]
["bitfinex","BTCUSD",1645366962072,0.02,38179.0,38174.0,0.1]
["bitfinex","BTCUSD",1645366962273,0.02,38179.0,38175.0,0.5]
["bitfinex","BTCUSD",1645366962570,0.09999925,38176.0,38175.0,0.5]
["bitfinex","BTCUSD",1645366962772,0.09999925,38176.0,38173.0,0.7859]
["bitfinex","BTCUSD",1645366962975,0.3974381,38174.0,38173.0,0.7859]
["bitfinex","BTCUSD",1645366963174,1.25111535,38174.0,38173.0,0.7859]
["bitfinex","BTCUSD",1645366963376,0.84711535,38174.0,38173.0,0.7859]
["bitfinex","BTCUSD",1645366963772,1.24711535,38174.0,38173.0,0.7859]
["bitfinex","BTCUSD",1645366963972,1.16503242,38174.0,38173.0,0.7859]
["bitfinex","BTCUSD",1645366964176,1.05111535,38174.0,38173.0,0.7859]
["bitfinex","BTCUSD",1645366964374,0.94711535,38174.0,38173.0,0.7859]
["bitfinex","BTCUSD",1645366964773,1.05111535,38174.0,38173.0,0.7859]
["bitfinex","BTCUSD",1645366964977,1.05111535,38174.0,38147.0,2.08004077]
["bitfinex","BTCUSD",1645366964978,0.17674,38173.0,38147.0,2.08004077]
["bitfinex","BTCUSD",1645366965234,0.104,38159.0,38141.0,0.183]
["bitfinex","BTCUSD",1645366965524,0.31018482,38148.0,38146.0,0.003]
["bitfinex","BTCUSD",1645366966120,0.11402269,38155.0,38147.0,0.349678]
["bitfinex","BTCUSD",1645366966320,0.3098,38157.0,38146.0,0.003]
["bitfinex","BTCUSD",1645366966321,0.09999925,38152.0,38146.0,0.003]
["bitfinex","BTCUSD",1645366966520,0.4098,38157.0,38147.0,0.349678]
["bitfinex","BTCUSD",1645366966521,0.09499925,38149.0,38147.0,0.349678]
["bitfinex","BTCUSD",1645366966725,0.0951957,38149.0,38147.0,0.349678]
["bitfinex","BTCUSD",1645366966922,0.0951957,38149.0,38146.0,0.003]
["bitfinex","BTCUSD",1645366967121,0.0951957,38149.0,38147.0,0.349678]
["bitfinex","BTCUSD",1645366967322,0.00019645,38149.0,38147.0,0.349678]
["bitfinex","BTCUSD",1645366967523,0.09499925,38148.0,38146.0,0.002]
["bitfinex","BTCUSD",1645366968422,0.0093,38147.0,38146.0,0.002]
["bitfinex","BTCUSD",1645366968624,0.59074194,38147.0,38146.0,0.002]
["bitfinex","BTCUSD",1645366968823,0.70701463,38147.0,38136.0,0.02612]
["bitfinex","BTCUSD",1645366969077,0.53027463,38147.0,38132.0,0.30479766]
["bitfinex","BTCUSD",1645366969282,0.53027463,38147.0,38135.0,0.349678]
["bitfinex","BTCUSD",1645366969579,0.00019645,38148.0,38137.0,0.349678]
["bitfinex","BTCUSD",1645366969777,0.00019645,38148.0,38139.0,0.349678]
["bitfinex","BTCUSD",1645366969979,0.09499925,38151.0,38139.0,0.349678]
["bitfinex","BTCUSD",1645366970276,0.09499925,38151.0,38141.0,0.349678]
["bitfinex","BTCUSD",1645366970277,0.00019645,38144.0,38141.0,0.349678]
["bitfinex","BTCUSD",1645366970477,0.00019645,38144.0,38140.0,2.13004077]
["bitfinex","BTCUSD",1645366970677,0.00019645,38144.0,38141.0,0.05]
["bitfinex","BTCUSD",1645366970877,0.00019645,38144.0,38142.0,0.349678]
["bitfinex","BTCUSD",1645366971078,0.09499925,38150.0,38142.0,0.399678]
["bitfinex","BTCUSD",1645366971477,0.00019645,38144.0,38142.0,0.399678]
["bitfinex","BTCUSD",1645366971677,0.00019645,38144.0,38142.0,0.402678]
["bitfinex","BTCUSD",1645366971986,0.0951957,38144.0,38142.0,0.003]
["bitfinex","BTCUSD",1645366972178,0.00019645,38144.0,38142.0,0.003]
["bitfinex","BTCUSD",1645366972377,0.11609986,38153.0,38142.0,0.003]
["bitfinex","BTCUSD",1645366972378,0.21609986,38153.0,38142.0,0.003]
["bitfinex","BTCUSD",1645366972578,0.00019645,38145.0,38142.0,0.003]
["bitfinex","BTCUSD",1645366972818,0.00019645,38145.0,38137.0,0.30479766]
["bitfinex","BTCUSD",1645366973018,0.35372427,38143.0,38137.0,0.05]
["bitfinex","BTCUSD",1645366973219,0.35372427,38143.0,38138.0,0.399678]
["bitfinex","BTCUSD",1645366973417,0.35372427,38143.0,38139.0,0.7966]
["bitfinex","BTCUSD",1645366973618,0.35372427,38143.0,38140.0,0.349678]
["bitfinex","BTCUSD",1645366973817,0.35372427,38143.0,38140.0,0.399678]
["bitfinex","BTCUSD",1645366973818,0.00017154,38142.0,38140.0,0.399678]
["bitfinex","BTCUSD",1645366974017,0.00017154,38142.0,38137.0,0.002]
["bitfinex","BTCUSD",1645366974220,0.09499925,38138.0,38137.0,0.002]
["bitfinex","BTCUSD",1645366974919,0.09499925,38138.0,38137.0,0.349678]
["bitfinex","BTCUSD",1645366975315,0.00017154,38139.0,38138.0,0.53967649]
["bitfinex","BTCUSD",1645366976021,0.6432,38142.0,38140.0,0.7966]
["bitfinex","BTCUSD",1645366976022,0.6422,38142.0,38140.0,0.7966]
["bitfinex","BTCUSD",1645366976216,0.6422,38142.0,38141.0,0.349678]
["bitfinex","BTCUSD",1645366976465,0.6422,38142.0,38141.0,1.146278]
["bitfinex","BTCUSD",1645366976666,0.6422,38142.0,38141.0,0.399678]
["bitfinex","BTCUSD",1645366977165,0.6422,38142.0,38141.0,1.196278]
["bitfinex","BTCUSD",1645366977372,0.6422,38142.0,38138.0,0.18999849]
["bitfinex","BTCUSD",1645366977569,0.6422,38142.0,38141.0,0.003]
["bitfinex","BTCUSD",1645366977768,0.6422,38142.0,38141.0,0.352678]
["bitfinex","BTCUSD",1645366978367,0.6422,38142.0,38141.0,0.003]
["bitfinex","BTCUSD",1645366978967,0.6422,38142.0,38139.0,0.349678]
["bitfinex","BTCUSD",1645366979367,0.6422,38142.0,38140.0,0.349678]
["bitfinex","BTCUSD",1645366980074,0.64238501,38142.0,38140.0,0.349678]
["bitfinex","BTCUSD",1645366980518,0.64238501,38142.0,38139.0,0.002]
["bitfinex","BTCUSD",1645366980718,0.6422,38142.0,38139.0,0.002]
["bitfinex","BTCUSD",1645366981118,0.6422,38142.0,38140.0,0.349678]
["bitfinex","BTCUSD",1645366981319,0.6422,38142.0,38140.0,0.399678]
["bitfinex","BTCUSD",1645366981518,0.6422,38142.0,38140.0,0.449678]
["bitfinex","BTCUSD",1645366981720,0.6422,38142.0,38141.0,1.146278]
["bitfinex","BTCUSD",1645366982119,0.6422,38142.0,38141.0,1.196278]
["bitfinex","BTCUSD",1645366982321,0.6422,38142.0,38141.0,3.27631877]
["bitfinex","BTCUSD",1645366983119,0.259,38142.0,38141.0,3.27631877]
["bitfinex","BTCUSD",1645366983320,0.259,38142.0,38141.0,2.92664077]
["bitfinex","BTCUSD",1645366983521,0.259,38142.0,38141.0,0.8466]
["bitfinex","BTCUSD",1645366983723,0.259,38142.0,38141.0,1.196278]
["bitfinex","BTCUSD",1645366984170,0.259,38142.0,38141.0,1.5005031]
["bitfinex","BTCUSD",1645366984369,0.259,38142.0,38141.0,6.23733204]
["bitfinex","BTCUSD",1645366984670,0.259,38142.0,38141.0,5.93310694]
["bitfinex","BTCUSD",1645366984869,0.259,38142.0,38141.0,5.95922694]
["bitfinex","BTCUSD",1645366985070,0.259,38142.0,38141.0,6.74576694]
["bitfinex","BTCUSD",1645366985669,0.259,38142.0,38141.0,6.74976694]
["bitfinex","BTCUSD",1645366986468,0.258,38142.0,38141.0,9.34835028]
["bitfinex","BTCUSD",1645366986870,0.258,38142.0,38141.0,11.94214764]
["bitfinex","BTCUSD",1645366986871,0.22847811,38142.0,38141.0,11.94214764]
["bitfinex","BTCUSD",1645366987270,0.3604,38151.0,38144.0,0.7966]
["bitfinex","BTCUSD",1645366987570,0.3604,38151.0,38148.0,0.7966]
["bitfinex","BTCUSD",1645366987826,0.1907,38160.0,38149.0,5.82490211]
["bitfinex","BTCUSD",1645366988120,0.1907,38160.0,38153.0,0.6613]
["bitfinex","BTCUSD",1645366988317,0.1191,38162.0,38154.0,0.349678]
["bitfinex","BTCUSD",1645366988518,0.3778,38165.0,38154.0,0.449678]
["bitfinex","BTCUSD",1645366989617,0.3778,38165.0,38154.0,0.452678]
["bitfinex","BTCUSD",1645366990020,0.3778,38165.0,38155.0,0.30210778]
["bitfinex","BTCUSD",1645366990220,0.3778,38165.0,38157.0,0.7966]
["bitfinex","BTCUSD",1645366990423,0.3778,38165.0,38156.0,2.08004077]
["bitfinex","BTCUSD",1645366990622,0.3778,38165.0,38158.0,0.349678]
["bitfinex","BTCUSD",1645366990817,0.3778,38165.0,38157.0,0.35210778]
["bitfinex","BTCUSD",1645366990818,0.37737,38165.0,38157.0,0.35210778]
["bitfinex","BTCUSD",1645366991019,0.3748,38165.0,38157.0,0.35210778]
["bitfinex","BTCUSD",1645366991220,0.3748,38165.0,38157.0,0.8466]
["bitfinex","BTCUSD",1645366991465,0.3748,38165.0,38156.0,2.18004077]
["bitfinex","BTCUSD",1645366991866,0.00019625,38163.0,38156.0,2.18004077]
["bitfinex","BTCUSD",1645366992268,0.00019625,38163.0,38157.0,1.44838578]
["bitfinex","BTCUSD",1645366992775,0.3748,38165.0,38157.0,1.44838578]
["bitfinex","BTCUSD",1645366992976,0.00017153,38162.0,38158.0,2.55678817]
["bitfinex","BTCUSD",1645366993174,0.00017153,38162.0,38156.0,0.1]
["bitfinex","BTCUSD",1645366993369,0.00017153,38162.0,38157.0,0.399678]
["bitfinex","BTCUSD",1645366993571,0.00017153,38162.0,38158.0,0.7966]
["bitfinex","BTCUSD",1645366993769,0.00017153,38162.0,38159.0,1.146278]
["bitfinex","BTCUSD",1645366993970,0.3748,38165.0,38159.0,1.146278]
["bitfinex","BTCUSD",1645366993971,0.3748,38165.0,38159.0,1.196278]
["bitfinex","BTCUSD",1645366994170,0.00017153,38162.0,38159.0,1.246278]
["bitfinex","BTCUSD",1645366994371,0.00017153,38162.0,38161.0,1.146278]
["bitfinex","BTCUSD",1645366994571,0.00017153,38162.0,38161.0,0.349678]
["bitfinex","BTCUSD",1645366994771,0.20044537,38165.0,38163.0,0.349678]
["bitfinex","BTCUSD",1645366994973,0.20044537,38165.0,38160.0,2.08004077]
["bitfinex","BTCUSD",1645366995232,0.20044537,38165.0,38163.0,0.349678]
["bitfinex","BTCUSD",1645366995629,0.20044537,38165.0,38163.0,0.399678]
["bitfinex","BTCUSD",1645366996526,0.20044537,38165.0,38163.0,1.346278]
["bitfinex","BTCUSD",1645366996926,0.20044537,38165.0,38164.0,3.22631877]
["bitfinex","BTCUSD",1645366997127,0.20044537,38165.0,38164.0,3.27631877]
["bitfinex","BTCUSD",1645366997327,0.0001714,38166.0,38164.0,4.16239877]
["bitfinex","BTCUSD",1645366997530,0.00068548,38172.0,38165.0,1.146278]
["bitfinex","BTCUSD",1645366997731,1.0919,38185.0,38167.0,0.7966]
["bitfinex","BTCUSD",1645366997929,0.852,38185.0,38169.0,0.7966]
["bitfinex","BTCUSD",1645366998134,0.852,38185.0,38168.0,3.25060154]
["bitfinex","BTCUSD",1645366998135,0.852,38185.0,38171.0,0.7966]
["bitfinex","BTCUSD",1645366998331,0.6134,38185.0,38175.0,0.7966]
["bitfinex","BTCUSD",1645366998530,0.28,38179.0,38177.0,0.7966]
["bitfinex","BTCUSD",1645366998728,0.28,38179.0,38178.0,1.196278]
["bitfinex","BTCUSD",1645366999168,0.28,38179.0,38178.0,3.32631877]
["bitfinex","BTCUSD",1645366999370,0.28,38179.0,38178.0,3.42631877]
["bitfinex","BTCUSD",1645366999768,0.28,38179.0,38178.0,3.32631877]
["bitfinex","BTCUSD",1645367000369,0.28,38179.0,38178.0,2.52971877]
["bitfinex","BTCUSD",1645367000972,0.28,38179.0,38178.0,2.65583877]
["bitfinex","BTCUSD",1645367001171,0.24187363,38179.0,38178.0,2.65583877]
["bitfinex","BTCUSD",1645367001371,0.24187363,38179.0,38178.0,3.45243877]
["bitfinex","BTCUSD",1645367001572,0.24187363,38179.0,38178.0,3.80517554]
["bitfinex","BTCUSD",1645367002272,0.24187363,38179.0,38178.0,3.45243877]
["bitfinex","BTCUSD",1645367002472,0.24187363,38179.0,38178.0,3.55243876]
["bitfinex","BTCUSD",1645367002473,0.16414679,38179.0,38178.0,3.55243876]
["bitfinex","BTCUSD",1645367002730,0.14970207,38179.0,38178.0,11.30560763]
["bitfinex","BTCUSD",1645367002924,0.00078827,38186.0,38180.0,0.7966]
["bitfinex","BTCUSD",1645367003123,0.00078827,38186.0,38184.0,1.12802861]
["bitfinex","BTCUSD",1645367003329,0.00078827,38186.0,38185.0,1.446278]
["bitfinex","BTCUSD",1645367003525,0.3764,38194.0,38185.0,1.981928]
["bitfinex","BTCUSD",1645367003826,0.3764,38194.0,38188.0,1.146278]
["bitfinex","BTCUSD",1645367004025,0.3764,38194.0,38188.0,1.196278]
["bitfinex","BTCUSD",1645367004224,0.3764,38194.0,38188.0,1.246278]
["bitfinex","BTCUSD",1645367005029,0.3764,38194.0,38188.0,3.94407536]
["bitfinex","BTCUSD",1645367005327,0.1999,38205.0,38188.0,3.94407536]
["bitfinex","BTCUSD",1645367005328,0.05980991,38208.0,38190.0,0.7966]
["bitfinex","BTCUSD",1645367005526,0.3825,38207.0,38192.0,0.7966]
["bitfinex","BTCUSD",1645367005726,0.3825,38207.0,38196.0,0.7966]
["bitfinex","BTCUSD",1645367005931,0.3825,38207.0,38200.0,0.7966]
["bitfinex","BTCUSD",1645367006128,0.3825,38207.0,38199.0,0.70189164]
["bitfinex","BTCUSD",1645367006129,0.3825,38207.0,38203.0,1.146278]
["bitfinex","BTCUSD",1645367006327,0.3825,38207.0,38205.0,0.7966]
["bitfinex","BTCUSD",1645367006328,0.00068595,38207.0,38205.0,0.7966]
["bitfinex","BTCUSD",1645367006573,0.00068595,38207.0,38204.0,0.649678]
["bitfinex","BTCUSD",1645367006574,0.00068595,38207.0,38206.0,8.42269947]
["bitfinex","BTCUSD",1645367006774,0.00068595,38207.0,38206.0,8.62269947]
["bitfinex","BTCUSD",1645367006975,0.00068595,38207.0,38206.0,11.96470764]
["bitfinex","BTCUSD",1645367007174,0.02,38209.0,38206.0,9.40791947]
["bitfinex","BTCUSD",1645367007574,0.00017184,38208.0,38207.0,3.35338817]
["bitfinex","BTCUSD",1645367007780,0.00017184,38208.0,38207.0,7.75818352]
["bitfinex","BTCUSD",1645367007977,0.00068725,38214.0,38211.0,0.7966]
["bitfinex","BTCUSD",1645367008180,0.00068725,38214.0,38213.0,1.146278]
["bitfinex","BTCUSD",1645367008376,0.375,38218.0,38215.0,0.7966]
["bitfinex","BTCUSD",1645367008582,0.375,38218.0,38211.0,2.08004077]
["bitfinex","BTCUSD",1645367008583,0.349678,38217.0,38211.0,2.08004077]
["bitfinex","BTCUSD",1645367008777,0.0867,38213.0,38211.0,2.08004077]
["bitfinex","BTCUSD",1645367008977,0.17674,38212.0,38211.0,2.08004077]
["bitfinex","BTCUSD",1645367009178,0.51542338,38212.0,38205.0,2.08004077]
["bitfinex","BTCUSD",1645367009376,0.51542338,38212.0,38196.0,2.58525817]
["bitfinex","BTCUSD",1645367009377,0.0867,38209.0,38204.0,2.08004077]
["bitfinex","BTCUSD",1645367009577,0.1,38212.0,38204.0,2.08004077]
["bitfinex","BTCUSD",1645367009781,0.349678,38213.0,38211.0,0.002]
["bitfinex","BTCUSD",1645367009980,0.0867,38213.0,38211.0,0.002]
["bitfinex","BTCUSD",1645367010234,0.32393826,38215.0,38211.0,0.002]
["bitfinex","BTCUSD",1645367010235,0.12393826,38215.0,38211.0,0.002]
["bitfinex","BTCUSD",1645367010430,0.375,38218.0,38212.0,0.349678]
["bitfinex","BTCUSD",1645367010628,0.375,38218.0,38213.0,0.7966]
["bitfinex","BTCUSD",1645367011027,0.375,38218.0,38214.0,2.90646617]
["bitfinex","BTCUSD",1645367011233,0.00019802,38217.0,38214.0,0.449678]
["bitfinex","BTCUSD",1645367011630,0.00019802,38217.0,38216.0,0.7966]
["bitfinex","BTCUSD",1645367011832,0.00019802,38217.0,38216.0,1.296278]
["bitfinex","BTCUSD",1645367012033,0.376,38231.0,38218.0,0.7966]
["bitfinex","BTCUSD",1645367012230,0.376,38231.0,38220.0,0.7966]
["bitfinex","BTCUSD",1645367012430,0.01568486,38229.0,38223.0,1.55]
["bitfinex","BTCUSD",1645367012630,0.01568486,38229.0,38224.0,5.82490211]
["bitfinex","BTCUSD",1645367012831,0.01568486,38229.0,38225.0,0.7966]
["bitfinex","BTCUSD",1645367013031,0.01568486,38229.0,38228.0,1.146278]
["bitfinex","BTCUSD",1645367013233,0.01568486,38229.0,38228.0,1.246278]
["bitfinex","BTCUSD",1645367013433,0.01568486,38229.0,38228.0,3.32631877]
["bitfinex","BTCUSD",1645367013634,0.02,38249.0,38229.0,1.8]
["bitfinex","BTCUSD",1645367013838,0.3794,38247.0,38234.0,0.7966]
["bitfinex","BTCUSD",1645367014088,0.3794,38247.0,38238.0,0.7966]
["bitfinex","BTCUSD",1645367014089,0.015,38239.0,38238.0,0.7966]
["bitfinex","BTCUSD",1645367014280,0.015,38239.0,38238.0,1.246278]
["bitfinex","BTCUSD",1645367014881,0.015,38239.0,38238.0,1.346278]
["bitfinex","BTCUSD",1645367015482,0.015,38239.0,38238.0,3.94407536]
["bitfinex","BTCUSD",1645367015881,0.015,38239.0,38238.0,4.72863536]
["bitfinex","BTCUSD",1645367016284,0.015,38239.0,38238.0,1.334238]
["bitfinex","BTCUSD",1645367016488,0.015,38239.0,38238.0,1.234238]
["bitfinex","BTCUSD",1645367016685,0.015,38239.0,38238.0,0.78456]
["bitfinex","BTCUSD",1645367017726,0.0146,38239.0,38238.0,0.78456]
["bitfinex","BTCUSD",1645367017917,0.0146,38239.0,38238.0,3.21427877]
["bitfinex","BTCUSD",1645367018119,0.0146,38239.0,38238.0,2.91460077]
["bitfinex","BTCUSD",1645367018319,0.0146,38239.0,38238.0,0.83456]
["bitfinex","BTCUSD",1645367018517,0.0146,38239.0,38238.0,1.184238]
["bitfinex","BTCUSD",1645367018919,0.0146,38239.0,38238.0,0.78456]
["bitfinex","BTCUSD",1645367019122,0.0146,38239.0,38238.0,1.134238]
["bitfinex","BTCUSD",1645367019721,0.01282247,38239.0,38238.0,0.78656]
["bitfinex","BTCUSD",1645367019920,0.01282247,38239.0,38238.0,0.78297617]
["bitfinex","BTCUSD",1645367020120,0.09652247,38239.0,38238.0,0.78297617]
["bitfinex","BTCUSD",1645367020320,0.01282247,38239.0,38238.0,0.78297617]
["bitfinex","BTCUSD",1645367020520,0.09652247,38239.0,38238.0,0.78297617]
["bitfinex","BTCUSD",1645367020721,0.01282247,38239.0,38238.0,0.78297617]
["bitfinex","BTCUSD",1645367020922,0.01282247,38239.0,38238.0,0.78097617]
["bitfinex","BTCUSD",1645367020923,0.09652247,38239.0,38238.0,0.78097617]
["bitfinex","BTCUSD",1645367021120,0.01282247,38239.0,38238.0,0.78097617]
["bitfinex","BTCUSD",1645367021580,0.35,38236.0,38223.0,0.3]
["bitfinex","BTCUSD",1645367021787,0.0837,38215.0,38212.0,2.08004077]
["bitfinex","BTCUSD",1645367021981,0.0837,38215.0,38209.0,0.14197646]
["bitfinex","BTCUSD",1645367021982,0.0837,38215.0,38197.0,0.02612]
["bitfinex","BTCUSD",1645367021983,0.0628,38215.0,38197.0,0.02612]
["bitfinex","BTCUSD",1645367022177,0.0628,38214.0,38205.0,2.08004077]
["bitfinex","BTCUSD",1645367022377,0.0628,38214.0,38206.0,0.78522]
["bitfinex","BTCUSD",1645367022575,0.14789373,38216.0,38206.0,0.78522]
["bitfinex","BTCUSD",1645367022576,0.0628,38210.0,38207.0,0.349678]
["bitfinex","BTCUSD",1645367022782,0.0628,38210.0,38208.0,0.349678]
["bitfinex","BTCUSD",1645367022978,0.0628,38213.0,38208.0,0.349678]
["bitfinex","BTCUSD",1645367023180,0.0095,38216.0,38207.0,9.418e-05]
["bitfinex","BTCUSD",1645367023376,0.0628,38213.0,38207.0,9.418e-05]
["bitfinex","BTCUSD",1645367023575,0.65,38215.0,38206.0,0.78031418]
["bitfinex","BTCUSD",1645367023776,0.0628,38208.0,38207.0,0.002]
["bitfinex","BTCUSD",1645367023979,0.412478,38208.0,38207.0,0.002]
["bitfinex","BTCUSD",1645367024177,0.66231438,38208.0,38207.0,0.002]
["bitfinex","BTCUSD",1645367024381,0.76231438,38208.0,38207.0,0.002]
["bitfinex","BTCUSD",1645367024577,0.81231438,38208.0,38207.0,0.002]
["bitfinex","BTCUSD",1645367024777,0.2628,38208.0,38207.0,0.002]
["bitfinex","BTCUSD",1645367024976,0.0628,38208.0,38206.0,0.78031418]
["bitfinex","BTCUSD",1645367025229,0.0628,38213.0,38207.0,0.349678]
["bitfinex","BTCUSD",1645367025422,0.3658,38214.0,38207.0,0.349678]
["bitfinex","BTCUSD",1645367025423,0.0628,38209.0,38207.0,0.349678]
["bitfinex","BTCUSD",1645367025622,0.3658,38214.0,38207.0,0.349678]
["bitfinex","BTCUSD",1645367025922,0.001,38213.0,38207.0,0.349678]
["bitfinex","BTCUSD",1645367026422,0.001,38213.0,38207.0,0.399678]
["bitfinex","BTCUSD",1645367026824,0.001,38213.0,38208.0,2.08004077]
["bitfinex","BTCUSD",1645367027032,0.3658,38214.0,38209.0,0.349678]
["bitfinex","BTCUSD",1645367027226,0.3658,38214.0,38206.0,0.83031418]
["bitfinex","BTCUSD",1645367027227,0.4286,38214.0,38206.0,0.83031418]
["bitfinex","BTCUSD",1645367027428,0.0628,38211.0,38207.0,0.349678]
["bitfinex","BTCUSD",1645367027627,0.29950938,38212.0,38207.0,0.349678]
["bitfinex","BTCUSD",1645367027827,0.29950938,38212.0,38210.0,0.349678]
["bitfinex","BTCUSD",1645367028228,0.3658,38214.0,38210.0,0.349678]
["bitfinex","BTCUSD",1645367028727,0.0628,38213.0,38210.0,0.349678]
["bitfinex","BTCUSD",1645367029173,0.4658,38214.0,38210.0,0.349678]
["bitfinex","BTCUSD",1645367029174,0.3658,38214.0,38210.0,0.349678]
["bitfinex","BTCUSD",1645367029372,0.4608,38214.0,38210.0,0.349678]
["bitfinex","BTCUSD",1645367029772,0.4608,38214.0,38210.0,0.352678]
["bitfinex","BTCUSD",1645367031172,0.4608,38214.0,38210.0,0.349678]
["bitfinex","BTCUSD",1645367031574,0.5186,38214.0,38210.0,0.349678]
["bitfinex","BTCUSD",1645367031773,0.5186,38214.0,38210.0,0.352678]
["bitfinex","BTCUSD",1645367031974,0.4186,38214.0,38210.0,0.352678]
["bitfinex","BTCUSD",1645367032820,0.4186,38214.0,38210.0,0.402678]
["bitfinex","BTCUSD",1645367033021,0.4186,38214.0,38210.0,0.399678]
["bitfinex","BTCUSD",1645367033620,0.3608,38214.0,38210.0,0.399678]
["bitfinex","BTCUSD",1645367033819,0.3608,38214.0,38210.0,0.402678]
["bitfinex","BTCUSD",1645367034020,0.3608,38214.0,38210.0,0.352678]
["bitfinex","BTCUSD",1645367034220,0.3608,38214.0,38210.0,0.402678]
["bitfinex","BTCUSD",1645367034830,0.3608,38214.0,38210.0,0.452678]
["bitfinex","BTCUSD",1645367035021,0.3608,38214.0,38210.0,0.449678]
["bitfinex","BTCUSD",1645367035222,0.3608,38214.0,38212.0,0.349678]
["bitfinex","BTCUSD",1645367035422,0.6208,38214.0,38212.0,0.349678]
["bitfinex","BTCUSD",1645367035621,0.6208,38214.0,38212.0,0.399678]
["bitfinex","BTCUSD",1645367036973,0.00015452,38223.0,38215.0,0.7966]
["bitfinex","BTCUSD",1645367037172,0.00015452,38223.0,38219.0,0.7966]
["bitfinex","BTCUSD",1645367037376,0.4053,38235.0,38223.0,0.7966]
["bitfinex","BTCUSD",1645367037570,0.4053,38235.0,38224.0,4.98650694]
["bitfinex","BTCUSD",1645367037778,0.00061812,38231.0,38224.0,4.98650694]
["bitfinex","BTCUSD",1645367037973,0.00061812,38231.0,38224.0,5.03650694]
["bitfinex","BTCUSD",1645367038573,0.0578,38233.0,38224.0,5.03650694]
["bitfinex","BTCUSD",1645367038869,0.00015457,38229.0,38224.0,5.03650694]
["bitfinex","BTCUSD",1645367039372,0.00015457,38229.0,38227.0,0.7966]
["bitfinex","BTCUSD",1645367039571,0.00015457,38229.0,38228.0,3.52631877]
["bitfinex","BTCUSD",1645367039771,0.3958,38235.0,38228.0,3.31939877]
["bitfinex","BTCUSD",1645367039976,0.3958,38235.0,38230.0,0.349678]
["bitfinex","BTCUSD",1645367040226,0.3958,38235.0,38230.0,0.399678]
["bitfinex","BTCUSD",1645367040422,0.3958,38235.0,38230.0,0.349678]
["bitfinex","BTCUSD",1645367041424,0.00016064,38234.0,38230.0,0.349678]
["bitfinex","BTCUSD",1645367041621,0.00016064,38234.0,38232.0,0.349678]
["bitfinex","BTCUSD",1645367041822,0.00016064,38234.0,38232.0,0.399678]
["bitfinex","BTCUSD",1645367042022,0.00016064,38234.0,38232.0,0.349678]
["bitfinex","BTCUSD",1645367042223,0.3958,38235.0,38232.0,0.349678]
["bitfinex","BTCUSD",1645367042423,0.39596064,38235.0,38232.0,0.349678]
["bitfinex","BTCUSD",1645367042822,0.00016064,38235.0,38232.0,2.42971877]
["bitfinex","BTCUSD",1645367043024,0.00016064,38235.0,38234.0,1.146278]
["bitfinex","BTCUSD",1645367043224,0.00016064,38235.0,38234.0,2.42971877]
["bitfinex","BTCUSD",1645367043425,0.01282247,38239.0,38234.0,4.12461223]
["bitfinex","BTCUSD",1645367043724,0.00016064,38236.0,38234.0,4.22461223]
["bitfinex","BTCUSD",1645367043977,0.00016064,38236.0,38234.0,2.52971877]
["bitfinex","BTCUSD",1645367044376,0.00016064,38236.0,38235.0,0.78953]
["bitfinex","BTCUSD",1645367044579,0.01282247,38239.0,38235.0,1.139208]
["bitfinex","BTCUSD",1645367044776,0.01282247,38239.0,38236.0,0.349678]
["bitfinex","BTCUSD",1645367044977,0.00018853,38237.0,38236.0,0.449678]
["bitfinex","BTCUSD",1645367045181,0.00018853,38237.0,38236.0,0.399678]
["bitfinex","BTCUSD",1645367045576,0.012511,38239.0,38238.0,0.348779]
["bitfinex","BTCUSD",1645367045983,0.012511,38239.0,38238.0,2.42881977]
["bitfinex","BTCUSD",1645367046179,0.012511,38239.0,38238.0,7.6834053]
["bitfinex","BTCUSD",1645367046377,0.012511,38239.0,38238.0,8.4231953]
["bitfinex","BTCUSD",1645367046778,0.012511,38239.0,38238.0,8.5231953]
["bitfinex","BTCUSD",1645367046977,0.012511,38239.0,38238.0,6.34315453]
["bitfinex","BTCUSD",1645367047179,0.012511,38239.0,38238.0,8.4731953]
["bitfinex","BTCUSD",1645367047378,0.012511,38239.0,38238.0,8.5731953]
["bitfinex","BTCUSD",1645367047578,1e-06,38239.0,38238.0,8.5731953]
["bitfinex","BTCUSD",1645367047835,1e-06,38239.0,38238.0,11.17477864]
["bitfinex","BTCUSD",1645367048029,0.0011,38248.0,38241.0,0.2922]
["bitfinex","BTCUSD",1645367048232,0.02,38249.0,38241.0,0.2922]
["bitfinex","BTCUSD",1645367048233,0.02,38249.0,38248.0,0.348779]
["bitfinex","BTCUSD",1645367048427,0.0011,38254.0,38250.0,0.348779]
["bitfinex","BTCUSD",1645367048626,0.0011,38254.0,38251.0,6.72807863]
["bitfinex","BTCUSD",1645367048826,0.0011,38254.0,38251.0,6.87807863]
["bitfinex","BTCUSD",1645367049027,0.0011,38254.0,38251.0,7.02307862]
["bitfinex","BTCUSD",1645367049229,0.09692413,38272.0,38252.0,2.3]
["bitfinex","BTCUSD",1645367049430,0.0094,38272.0,38254.0,0.065366]
["bitfinex","BTCUSD",1645367049630,0.00075681,38259.0,38255.0,0.348779]
["bitfinex","BTCUSD",1645367049829,0.00075681,38259.0,38256.0,0.83942]
["bitfinex","BTCUSD",1645367050028,0.00075681,38259.0,38257.0,2.42881977]
["bitfinex","BTCUSD",1645367050227,0.00075681,38259.0,38257.0,2.52881977]
["bitfinex","BTCUSD",1645367050435,0.00075681,38259.0,38258.0,5.51800411]
["bitfinex","BTCUSD",1645367050628,0.0528,38274.0,38258.0,5.91669311]
["bitfinex","BTCUSD",1645367050828,0.0528,38270.0,38258.0,6.01669311]
["bitfinex","BTCUSD",1645367051027,0.0528,38270.0,38258.0,3.41810977]
["bitfinex","BTCUSD",1645367051028,0.00016067,38260.0,38258.0,3.41810977]
["bitfinex","BTCUSD",1645367051227,0.00016067,38260.0,38258.0,0.88938]
["bitfinex","BTCUSD",1645367051485,0.00016067,38260.0,38259.0,2.08004077]
["bitfinex","BTCUSD",1645367051675,0.00016067,38260.0,38259.0,2.96940077]
["bitfinex","BTCUSD",1645367051876,0.0061503,38274.0,38259.0,2.91940077]
["bitfinex","BTCUSD",1645367052096,0.05296067,38261.0,38259.0,0.83936]
["bitfinex","BTCUSD",1645367052478,0.05296067,38261.0,38260.0,0.348689]
["bitfinex","BTCUSD",1645367052682,0.00016067,38261.0,38259.0,3.39614817]
["bitfinex","BTCUSD",1645367052889,0.00016067,38261.0,38260.0,2.08004077]
["bitfinex","BTCUSD",1645367053080,0.0098,38266.0,38260.0,2.08004077]
["bitfinex","BTCUSD",1645367053279,0.00016067,38262.0,38261.0,0.348689]
["bitfinex","BTCUSD",1645367053679,0.00016067,38262.0,38261.0,2.90547717]
["bitfinex","BTCUSD",1645367053976,0.00016067,38262.0,38261.0,3.70207717]
["bitfinex","BTCUSD",1645367054176,0.011,38276.0,38261.0,5.78211794]
["bitfinex","BTCUSD",1645367054177,0.0539,38275.0,38261.0,5.78211794]
["bitfinex","BTCUSD",1645367054376,0.3,38274.0,38261.0,5.78211794]
["bitfinex","BTCUSD",1645367054580,0.00018986,38263.0,38261.0,5.78211794]
["bitfinex","BTCUSD",1645367054777,0.0011,38275.0,38261.0,5.78211794]
["bitfinex","BTCUSD",1645367054778,0.29704917,38275.0,38263.0,0.7966]
["bitfinex","BTCUSD",1645367055077,0.0011,38276.0,38267.0,0.7966]
["bitfinex","BTCUSD",1645367055331,0.0011,38276.0,38270.0,0.348689]
["bitfinex","BTCUSD",1645367055532,0.0011,38276.0,38271.0,2.08004077]
["bitfinex","BTCUSD",1645367055736,0.0011,38276.0,38272.0,0.348689]
["bitfinex","BTCUSD",1645367055931,0.0011,38276.0,38272.0,0.398689]
["bitfinex","BTCUSD",1645367057730,0.0011,38276.0,38272.0,0.451689]
["bitfinex","BTCUSD",1645367058131,0.0012704,38276.0,38272.0,0.451689]
["bitfinex","BTCUSD",1645367058336,0.0012704,38276.0,38272.0,0.003]
["bitfinex","BTCUSD",1645367058534,0.0528,38273.0,38272.0,0.003]
["bitfinex","BTCUSD",1645367058980,0.0012704,38276.0,38272.0,0.351689]
["bitfinex","BTCUSD",1645367058981,0.0528,38275.0,38272.0,0.351689]
["bitfinex","BTCUSD",1645367059186,0.0528,38275.0,38273.0,0.348689]
["bitfinex","BTCUSD",1645367059381,0.00020076,38274.0,38273.0,0.348689]
["bitfinex","BTCUSD",1645367059880,0.00020076,38274.0,38273.0,0.351689]
["bitfinex","BTCUSD",1645367060282,0.0528,38275.0,38273.0,0.351689]
["bitfinex","BTCUSD",1645367060482,0.05297081,38275.0,38273.0,0.351689]
["bitfinex","BTCUSD",1645367060683,0.05297081,38275.0,38273.0,0.003]
["bitfinex","BTCUSD",1645367060887,0.00017081,38275.0,38274.0,0.348689]
["bitfinex","BTCUSD",1645367061485,0.0011,38276.0,38269.0,2.55678817]
["bitfinex","BTCUSD",1645367061684,0.0011,38276.0,38269.0,2.65678817]
["bitfinex","BTCUSD",1645367061685,0.0528,38274.0,38269.0,2.65678817]
["bitfinex","BTCUSD",1645367061886,0.0528,38271.0,38269.0,2.56078817]
["bitfinex","BTCUSD",1645367062086,0.0528,38271.0,38269.0,0.004]
["bitfinex","BTCUSD",1645367062731,0.39885992,38270.0,38269.0,0.352689]
["bitfinex","BTCUSD",1645367063125,0.39885992,38270.0,38268.0,2.08004077]
["bitfinex","BTCUSD",1645367063328,0.00017081,38272.0,38270.0,0.348689]
["bitfinex","BTCUSD",1645367063534,0.00017081,38272.0,38270.0,0.398689]
["bitfinex","BTCUSD",1645367063728,0.00017081,38272.0,38270.0,0.448689]
["bitfinex","BTCUSD",1645367063928,0.0011,38276.0,38270.0,0.448689]
["bitfinex","BTCUSD",1645367064127,0.0011,38276.0,38270.0,1.245289]
["bitfinex","BTCUSD",1645367064329,0.0011,38276.0,38272.0,0.348689]
["bitfinex","BTCUSD",1645367064330,0.00020145,38273.0,38272.0,0.348689]
["bitfinex","BTCUSD",1645367064729,0.00020145,38273.0,38272.0,0.398689]
["bitfinex","BTCUSD",1645367065129,0.0011,38276.0,38272.0,0.348689]
["bitfinex","BTCUSD",1645367065331,0.0528,38273.0,38270.0,2.08004077]
["bitfinex","BTCUSD",1645367065530,0.00020145,38274.0,38270.0,2.08004077]
["bitfinex","BTCUSD",1645367065730,0.0528,38271.0,38270.0,2.42872977]
["bitfinex","BTCUSD",1645367066135,0.0528,38271.0,38270.0,2.08004077]
["bitfinex","BTCUSD",1645367066331,0.00050459,38273.0,38270.0,2.08004077]
["bitfinex","BTCUSD",1645367066577,0.00020145,38272.0,38271.0,0.348689]
["bitfinex","BTCUSD",1645367066778,0.00020145,38272.0,38271.0,2.90547717]
["bitfinex","BTCUSD",1645367067075,0.00020145,38272.0,38270.0,2.08004077]
["bitfinex","BTCUSD",1645367067076,0.00020145,38272.0,38270.0,2.18004077]
["bitfinex","BTCUSD",1645367067475,0.00050459,38275.0,38271.0,0.348689]
["bitfinex","BTCUSD",1645367067476,0.00050459,38273.0,38271.0,0.348689]
["bitfinex","BTCUSD",1645367067678,0.31351413,38271.0,38270.0,2.18004077]
["bitfinex","BTCUSD",1645367067885,0.00020145,38273.0,38270.0,2.18104077]
["bitfinex","BTCUSD",1645367068081,0.00070604,38273.0,38270.0,2.18104077]
["bitfinex","BTCUSD",1645367068280,0.00020145,38273.0,38270.0,2.18104077]
["bitfinex","BTCUSD",1645367068685,0.26,38271.0,38270.0,2.18104077]
["bitfinex","BTCUSD",1645367068881,0.26,38271.0,38270.0,2.52972977]
["bitfinex","BTCUSD",1645367069080,0.26,38271.0,38270.0,2.52872977]
["bitfinex","BTCUSD",1645367069280,0.26,38271.0,38270.0,2.47872977]
["bitfinex","BTCUSD",1645367069480,0.26,38271.0,38270.0,2.42872977]
["bitfinex","BTCUSD",1645367069881,0.26,38271.0,38270.0,2.43072977]
["bitfinex","BTCUSD",1645367070525,0.26,38271.0,38270.0,4.98751794]
["bitfinex","BTCUSD",1645367070725,0.26,38271.0,38270.0,5.03751794]
["bitfinex","BTCUSD",1645367071127,0.26,38271.0,38270.0,2.42872977]
["bitfinex","BTCUSD",1645367071428,0.26,38271.0,38270.0,2.42372977]
["bitfinex","BTCUSD",1645367071925,0.26,38271.0,38270.0,2.42572977]
["bitfinex","BTCUSD",1645367072333,0.26,38271.0,38270.0,0.002]
["bitfinex","BTCUSD",1645367072530,0.3128,38271.0,38270.0,0.002]
["bitfinex","BTCUSD",1645367072730,0.3128,38271.0,38270.0,0.350689]
["bitfinex","BTCUSD",1645367073731,0.3128,38271.0,38270.0,0.348689]
["bitfinex","BTCUSD",1645367073979,0.3128,38271.0,38270.0,0.350689]
["bitfinex","BTCUSD",1645367074978,0.26,38271.0,38270.0,0.350689]
["bitfinex","BTCUSD",1645367075179,0.3128,38271.0,38270.0,2.07504077]
["bitfinex","BTCUSD",1645367075379,0.3128,38271.0,38270.0,2.42372977]
["bitfinex","BTCUSD",1645367076081,0.26,38271.0,38270.0,2.42572977]
["bitfinex","BTCUSD",1645367076278,0.26,38271.0,38270.0,2.07704077]
["bitfinex","BTCUSD",1645367076681,0.26,38271.0,38270.0,2.42572977]
["bitfinex","BTCUSD",1645367077078,0.26,38271.0,38270.0,2.42372977]
["bitfinex","BTCUSD",1645367077481,0.26,38271.0,38270.0,2.07504077]
["bitfinex","BTCUSD",1645367077740,0.26,38271.0,38270.0,2.42372977]
["bitfinex","BTCUSD",1645367078743,0.26,38271.0,38267.0,0.348689]
["bitfinex","BTCUSD",1645367078944,0.26050459,38271.0,38267.0,0.348689]
["bitfinex","BTCUSD",1645367079148,0.35633637,38270.0,38267.0,0.348689]
["bitfinex","BTCUSD",1645367079343,0.0528,38268.0,38267.0,0.348689]
["bitfinex","BTCUSD",1645367079547,0.0528,38268.0,38261.0,2.07504077]
["bitfinex","BTCUSD",1645367079745,0.0528,38268.0,38266.0,8.478e-05]
["bitfinex","BTCUSD",1645367079746,0.4,38268.0,38266.0,8.478e-05]
["bitfinex","BTCUSD",1645367079944,0.701489,38267.0,38266.0,8.478e-05]
["bitfinex","BTCUSD",1645367080144,0.57972703,38267.0,38266.0,8.478e-05]
["bitfinex","BTCUSD",1645367080352,0.93841603,38267.0,38266.0,8.478e-05]
["bitfinex","BTCUSD",1645367080746,0.93841603,38267.0,38262.0,0.002]
["bitfinex","BTCUSD",1645367080947,0.93841603,38267.0,38232.0,0.72471622]
["bitfinex","BTCUSD",1645367080948,0.1528,38263.0,38239.0,3.82229885]
["bitfinex","BTCUSD",1645367081153,0.1528,38263.0,38233.0,4.85227688]
["bitfinex","BTCUSD",1645367081154,0.0528,38248.0,38236.0,0.02612]
["bitfinex","BTCUSD",1645367081348,0.1767739,38241.0,38233.0,0.001]
["bitfinex","BTCUSD",1645367081583,0.01,38240.0,38234.0,0.348689]
["bitfinex","BTCUSD",1645367081784,0.01,38240.0,38235.0,0.78458]
["bitfinex","BTCUSD",1645367081982,0.01,38240.0,38236.0,0.348689]
["bitfinex","BTCUSD",1645367082180,0.0528,38237.0,38236.0,0.348689]
["bitfinex","BTCUSD",1645367082378,0.01,38240.0,38236.0,0.348689]
["bitfinex","BTCUSD",1645367082582,0.3,38246.0,38237.0,0.348689]
["bitfinex","BTCUSD",1645367082781,0.0528,38244.0,38237.0,0.348689]
["bitfinex","BTCUSD",1645367083578,0.0098,38248.0,38237.0,0.348689]
["bitfinex","BTCUSD",1645367083779,0.0098,38248.0,38237.0,0.398689]
["bitfinex","BTCUSD",1645367083981,0.0626,38248.0,38237.0,0.398689]
["bitfinex","BTCUSD",1645367084178,0.0098,38248.0,38237.0,0.398689]
["bitfinex","BTCUSD",1645367084580,0.0098,38248.0,38237.0,1.195289]
["bitfinex","BTCUSD",1645367084781,0.0098,38248.0,38237.0,0.498689]
["bitfinex","BTCUSD",1645367085822,0.0626,38248.0,38237.0,0.501689]
["bitfinex","BTCUSD",1645367086422,0.0626,38248.0,38237.0,2.57672977]
["bitfinex","BTCUSD",1645367086821,0.0626,38248.0,38241.0,0.00010342]
["bitfinex","BTCUSD",1645367087026,0.0626,38248.0,38242.0,0.348689]
["bitfinex","BTCUSD",1645367087225,0.0098,38248.0,38242.0,0.348689]
["bitfinex","BTCUSD",1645367087523,0.0528,38246.0,38242.0,0.348689]
["bitfinex","BTCUSD",1645367088123,0.0528,38246.0,38242.0,0.34879241]
["bitfinex","BTCUSD",1645367088523,0.0528,38246.0,38242.0,0.34855241]
["bitfinex","BTCUSD",1645367088725,0.0528,38246.0,38242.0,0.34783241]
["bitfinex","BTCUSD",1645367088978,0.0528,38243.0,38242.0,0.34783241]
["bitfinex","BTCUSD",1645367089174,0.0528,38243.0,38242.0,0.348755]
["bitfinex","BTCUSD",1645367089374,0.0528,38243.0,38242.0,0.34885841]
["bitfinex","BTCUSD",1645367090173,0.0098,38248.0,38242.0,0.34885841]
["bitfinex","BTCUSD",1645367090375,0.0528,38245.0,38242.0,0.348755]
["bitfinex","BTCUSD",1645367090676,0.0626,38248.0,38242.0,0.348755]
["bitfinex","BTCUSD",1645367091373,0.3226,38248.0,38242.0,0.348755]
["bitfinex","BTCUSD",1645367091573,0.3226,38248.0,38242.0,0.338755]
["bitfinex","BTCUSD",1645367091773,0.2698,38248.0,38243.0,0.00010315]
["bitfinex","BTCUSD",1645367091974,0.0528,38244.0,38243.0,0.00010315]
["bitfinex","BTCUSD",1645367092838,2.1528,38244.0,38237.0,0.002]
["bitfinex","BTCUSD",1645367093037,1.8,38244.0,38242.0,0.00010316]
["bitfinex","BTCUSD",1645367093238,0.0528,38243.0,38242.0,0.00010316]
["bitfinex","BTCUSD",1645367093637,0.3528,38243.0,38242.0,0.00010316]
["bitfinex","BTCUSD",1645367093836,0.5390524,38243.0,38242.0,0.00010316]
["bitfinex","BTCUSD",1645367094037,0.5390524,38243.0,38238.0,0.348751]
["bitfinex","BTCUSD",1645367094238,0.4862524,38243.0,38238.0,0.348751]
["bitfinex","BTCUSD",1645367094437,0.0528,38241.0,38238.0,0.348751]
["bitfinex","BTCUSD",1645367095539,0.001,38243.0,38238.0,0.348751]
["bitfinex","BTCUSD",1645367095540,0.36965875,38242.0,38238.0,0.348751]
["bitfinex","BTCUSD",1645367095942,0.0528,38241.0,38238.0,0.348751]
["bitfinex","BTCUSD",1645367096340,0.0528,38241.0,38238.0,0.343751]
["bitfinex","BTCUSD",1645367096576,0.0528,38241.0,38238.0,0.34385391]
["bitfinex","BTCUSD",1645367097174,0.36965875,38242.0,38238.0,0.34385391]
["bitfinex","BTCUSD",1645367097575,0.36965875,38242.0,38238.0,0.343751]
["bitfinex","BTCUSD",1645367097576,0.0528,38241.0,38238.0,0.343751]
["bitfinex","BTCUSD",1645367097879,0.0528,38241.0,38238.0,0.34485391]
["bitfinex","BTCUSD",1645367098675,0.0528,38241.0,38238.0,0.344751]
["bitfinex","BTCUSD",1645367098877,0.0528,38241.0,38238.0,0.34485391]
["bitfinex","BTCUSD",1645367099275,0.0528,38240.0,38238.0,0.34385391]
["bitfinex","BTCUSD",1645367099880,0.0528,38240.0,38238.0,0.345751]
["bitfinex","BTCUSD",1645367100075,0.0528,38243.0,38238.0,0.345751]
["bitfinex","BTCUSD",1645367100327,0.0528,38241.0,38239.0,0.348753]
["bitfinex","BTCUSD",1645367100525,0.0528,38241.0,38239.0,0.343753]
["bitfinex","BTCUSD",1645367100927,0.4,38247.0,38239.0,0.343753]
["bitfinex","BTCUSD",1645367101125,0.0528,38241.0,38239.0,0.343753]
["bitfinex","BTCUSD",1645367101326,0.2698,38248.0,38239.0,0.343753]
["bitfinex","BTCUSD",1645367101529,0.2698,38248.0,38240.0,2.55678817]
["bitfinex","BTCUSD",1645367101732,0.2698,38248.0,38241.0,2.42379377]
["bitfinex","BTCUSD",1645367102129,0.2698,38248.0,38241.0,2.57379377]
["bitfinex","BTCUSD",1645367102531,0.2698,38248.0,38241.0,2.57389667]
["bitfinex","BTCUSD",1645367103329,0.26,38248.0,38242.0,2.89776077]
["bitfinex","BTCUSD",1645367103529,0.26,38248.0,38244.0,0.89659999]
["bitfinex","BTCUSD",1645367103729,0.26,38248.0,38245.0,0.348749]
["bitfinex","BTCUSD",1645367103986,0.26,38248.0,38244.0,0.94659999]
["bitfinex","BTCUSD",1645367103987,0.26,38248.0,38247.0,1.145349]
["bitfinex","BTCUSD",1645367104181,0.26,38248.0,38247.0,1.221469]
["bitfinex","BTCUSD",1645367104383,0.26,38248.0,38247.0,1.321469]
["bitfinex","BTCUSD",1645367104384,0.0642,38248.0,38247.0,1.321469]
["bitfinex","BTCUSD",1645367104583,0.0092,38266.0,38249.0,1.145349]
["bitfinex","BTCUSD",1645367104884,0.0528,38269.0,38255.0,0.7966]
["bitfinex","BTCUSD",1645367105087,0.00050459,38268.0,38257.0,0.7966]
["bitfinex","BTCUSD",1645367105381,0.00018518,38268.0,38261.0,1.145349]
["bitfinex","BTCUSD",1645367105783,0.00018518,38268.0,38261.0,0.348749]
["bitfinex","BTCUSD",1645367105984,0.00050459,38269.0,38261.0,0.348749]
["bitfinex","BTCUSD",1645367106182,0.0528,38270.0,38261.0,0.398749]
["bitfinex","BTCUSD",1645367106380,0.0092,38274.0,38261.0,0.398749]
["bitfinex","BTCUSD",1645367106381,0.00018468,38268.0,38261.0,0.398749]
["bitfinex","BTCUSD",1645367106581,0.00018468,38268.0,38261.0,0.348749]
["bitfinex","BTCUSD",1645367106982,0.0528,38267.0,38261.0,0.348749]
["bitfinex","BTCUSD",1645367107384,0.00050459,38271.0,38261.0,0.348749]
["bitfinex","BTCUSD",1645367107589,0.00018468,38268.0,38263.0,0.348749]
["bitfinex","BTCUSD",1645367108230,0.00018468,38268.0,38265.0,0.348749]
["bitfinex","BTCUSD",1645367108429,0.05330459,38270.0,38265.0,0.348749]
["bitfinex","BTCUSD",1645367108629,0.00017928,38268.0,38265.0,0.348749]
["bitfinex","BTCUSD",1645367109632,0.0528,38270.0,38265.0,0.348749]
["bitfinex","BTCUSD",1645367110030,0.0528,38266.0,38265.0,0.350749]
["bitfinex","BTCUSD",1645367110834,0.0528,38266.0,38265.0,0.350949]
["bitfinex","BTCUSD",1645367111033,0.1528,38268.0,38265.0,0.350949]
["bitfinex","BTCUSD",1645367111333,0.1528,38268.0,38265.0,0.348949]
["bitfinex","BTCUSD",1645367111334,0.00017932,38268.0,38265.0,0.348949]
["bitfinex","BTCUSD",1645367111879,0.00017932,38268.0,38265.0,0.350949]
["bitfinex","BTCUSD",1645367112081,0.0528,38270.0,38265.0,0.350949]
["bitfinex","BTCUSD",1645367112280,0.05197899,38270.0,38265.0,0.350949]
["bitfinex","BTCUSD",1645367113187,0.05197899,38270.0,38267.0,0.00014743]
["bitfinex","BTCUSD",1645367113381,0.05197899,38270.0,38268.0,0.348749]
["bitfinex","BTCUSD",1645367113582,0.05197899,38270.0,38268.0,2.90553717]
["bitfinex","BTCUSD",1645367113782,0.05197899,38270.0,38268.0,2.55698817]
["bitfinex","BTCUSD",1645367113980,0.00050459,38273.0,38268.0,2.55698817]
["bitfinex","BTCUSD",1645367114180,0.05197899,38270.0,38268.0,2.55698817]
["bitfinex","BTCUSD",1645367114381,0.05197899,38270.0,38268.0,0.0002]
["bitfinex","BTCUSD",1645367114582,0.00050459,38273.0,38268.0,0.348949]
["bitfinex","BTCUSD",1645367114782,0.05197899,38270.0,38269.0,0.348749]
["bitfinex","BTCUSD",1645367114981,0.00050459,38273.0,38268.0,0.348949]
["bitfinex","BTCUSD",1645367115235,0.05197899,38270.0,38268.0,0.069345]
["bitfinex","BTCUSD",1645367115441,0.00050459,38273.0,38268.0,0.069345]
["bitfinex","BTCUSD",1645367115637,0.26970459,38274.0,38268.0,0.069345]
["bitfinex","BTCUSD",1645367116036,0.2692,38274.0,38268.0,0.073345]
["bitfinex","BTCUSD",1645367116638,0.32117899,38274.0,38268.0,0.073345]
["bitfinex","BTCUSD",1645367116839,0.2692,38274.0,38268.0,0.073345]
["bitfinex","BTCUSD",1645367117039,0.00020125,38273.0,38268.0,0.073345]
["bitfinex","BTCUSD",1645367117241,0.05197899,38270.0,38268.0,0.069345]
["bitfinex","BTCUSD",1645367117639,0.05197899,38270.0,38268.0,0.348949]
["bitfinex","BTCUSD",1645367118240,0.00020125,38271.0,38270.0,0.00014677]
["bitfinex","BTCUSD",1645367118440,0.05218024,38271.0,38270.0,0.00014677]
["bitfinex","BTCUSD",1645367118841,0.00020125,38271.0,38270.0,0.00034677]
["bitfinex","BTCUSD",1645367119083,0.05218024,38271.0,38270.0,0.00034677]
["bitfinex","BTCUSD",1645367119284,0.05197899,38271.0,38270.0,0.00034677]
["bitfinex","BTCUSD",1645367120082,0.05197899,38271.0,38270.0,0.35009577]
["bitfinex","BTCUSD",1645367121284,0.05197899,38271.0,38270.0,0.34909577]
["bitfinex","BTCUSD",1645367121483,0.2692,38274.0,38270.0,0.00034677]
["bitfinex","BTCUSD",1645367121684,0.2692,38274.0,38271.0,0.348749]
["bitfinex","BTCUSD",1645367121883,0.00020163,38272.0,38271.0,0.348749]
["bitfinex","BTCUSD",1645367122486,0.05197899,38273.0,38271.0,0.348949]
["bitfinex","BTCUSD",1645367123139,0.05197899,38273.0,38271.0,0.0002]
["bitfinex","BTCUSD",1645367124036,0.05197899,38273.0,38271.0,0.0012]
["bitfinex","BTCUSD",1645367124634,0.06157899,38273.0,38271.0,0.0012]
["bitfinex","BTCUSD",1645367124834,0.12699045,38272.0,38271.0,0.0012]
["bitfinex","BTCUSD",1645367125036,0.06157899,38273.0,38271.0,0.349949]
["bitfinex","BTCUSD",1645367125236,0.05197899,38273.0,38271.0,0.348949]
["bitfinex","BTCUSD",1645367127988,0.14772567,38274.0,38272.0,7.485e-05]
["bitfinex","BTCUSD",1645367128190,0.14772567,38274.0,38273.0,0.348749]
["bitfinex","BTCUSD",1645367128391,0.14772567,38274.0,38273.0,2.95573717]
["bitfinex","BTCUSD",1645367128588,0.0109,38276.0,38273.0,2.95573717]
["bitfinex","BTCUSD",1645367128589,0.0109,38276.0,38275.0,0.348749]
["bitfinex","BTCUSD",1645367128786,0.0011,38276.0,38275.0,0.348749]
["bitfinex","BTCUSD",1645367129188,0.0011,38276.0,38275.0,0.398749]
["bitfinex","BTCUSD",1645367129988,0.0011,38276.0,38275.0,0.400749]
["bitfinex","BTCUSD",1645367131231,0.0011,38276.0,38275.0,0.398749]
["bitfinex","BTCUSD",1645367131433,0.0011,38276.0,38275.0,0.398949]
["bitfinex","BTCUSD",1645367132033,0.0011,38276.0,38275.0,0.400949]
["bitfinex","BTCUSD",1645367132233,0.0011,38276.0,38275.0,0.450949]
["bitfinex","BTCUSD",1645367133033,0.0011,38276.0,38275.0,0.45102366]
["bitfinex","BTCUSD",1645367133233,0.0011,38276.0,38275.0,0.44902366]
["bitfinex","BTCUSD",1645367133984,0.0011,38276.0,38275.0,0.45202366]
["bitfinex","BTCUSD",1645367135279,0.0011,38276.0,38275.0,0.44902366]
["bitfinex","BTCUSD",1645367136079,0.0011,38276.0,38275.0,0.45202366]
["bitfinex","BTCUSD",1645367136287,0.0011,38276.0,38275.0,3.00881183]
["bitfinex","BTCUSD",1645367137180,0.0011,38276.0,38275.0,3.00581183]
["bitfinex","BTCUSD",1645367137831,0.0011,38276.0,38275.0,5.1808526]
["bitfinex","BTCUSD",1645367137832,0.2611,38276.0,38275.0,5.1808526]
["bitfinex","BTCUSD",1645367138434,0.2611,38276.0,38275.0,5.9646526]
["bitfinex","BTCUSD",1645367139037,0.2611,38276.0,38275.0,5.8646526]
["bitfinex","BTCUSD",1645367139234,0.0021,38278.0,38275.0,5.8907726]
["bitfinex","BTCUSD",1645367139434,0.0021,38278.0,38277.0,0.348749]
["bitfinex","BTCUSD",1645367139633,0.0021,38278.0,38277.0,1.145349]
["bitfinex","BTCUSD",1645367139832,0.0021,38278.0,38277.0,1.295549]
["bitfinex","BTCUSD",1645367140033,0.00230055,38278.0,38277.0,2.081309]
["bitfinex","BTCUSD",1645367140236,0.00230665,38287.0,38278.0,1.8]
["bitfinex","BTCUSD",1645367140539,0.00230665,38287.0,38282.0,0.345979]
["bitfinex","BTCUSD",1645367140540,0.0021,38287.0,38282.0,0.345979]
["bitfinex","BTCUSD",1645367140736,0.0021,38287.0,38283.0,0.78364]
["bitfinex","BTCUSD",1645367140935,0.0021,38287.0,38284.0,0.348749]
["bitfinex","BTCUSD",1645367141135,0.0021,38287.0,38285.0,0.7836]
["bitfinex","BTCUSD",1645367141340,0.0021,38287.0,38286.0,1.145177]
["bitfinex","BTCUSD",1645367141590,0.0021,38287.0,38286.0,1.928757]
["bitfinex","BTCUSD",1645367141788,0.0021,38287.0,38286.0,2.078757]
["bitfinex","BTCUSD",1645367142189,0.0021,38287.0,38286.0,1.978757]
["bitfinex","BTCUSD",1645367142998,0.0167,38289.0,38287.0,1.8]
["bitfinex","BTCUSD",1645367143194,0.0057,38289.0,38288.0,6.66054593]
["bitfinex","BTCUSD",1645367143395,0.0057,38289.0,38288.0,6.81054593]
["bitfinex","BTCUSD",1645367143692,0.00116,38306.0,38292.0,0.7966]
["bitfinex","BTCUSD",1645367143693,0.05313899,38306.0,38292.0,0.7966]
["bitfinex","BTCUSD",1645367143898,0.0033,38313.0,38295.0,2.5966]
["bitfinex","BTCUSD",1645367143899,0.00936,38307.0,38295.0,2.5966]
["bitfinex","BTCUSD",1645367144097,0.0011,38311.0,38297.0,2.4466]
["bitfinex","BTCUSD",1645367144098,0.0189,38309.0,38297.0,2.4466]
["bitfinex","BTCUSD",1645367144291,0.0167,38309.0,38302.0,0.7966]
["bitfinex","BTCUSD",1645367144495,0.0167,38309.0,38303.0,4.01284777]
["bitfinex","BTCUSD",1645367144692,0.0095,38309.0,38305.0,0.7966]
["bitfinex","BTCUSD",1645367144892,0.0033,38313.0,38309.0,0.7966]
["bitfinex","BTCUSD",1645367144893,0.00081325,38313.0,38309.0,0.7966]
["bitfinex","BTCUSD",1645367145094,0.00081325,38313.0,38310.0,1.145177]
["bitfinex","BTCUSD",1645367145355,0.4136,38329.0,38312.0,1.145177]
["bitfinex","BTCUSD",1645367145356,0.05197899,38328.0,38312.0,1.145177]
["bitfinex","BTCUSD",1645367145544,0.05197899,38328.0,38314.0,0.7966]
["bitfinex","BTCUSD",1645367145746,0.001,38326.0,38317.0,0.7966]
["bitfinex","BTCUSD",1645367145943,0.001,38326.0,38320.0,0.7966]
["bitfinex","BTCUSD",1645367146142,0.001,38326.0,38322.0,0.79619]
["bitfinex","BTCUSD",1645367146344,0.001,38326.0,38324.0,0.79619]
["bitfinex","BTCUSD",1645367146546,0.02002413,38336.0,38327.0,0.79525]
["bitfinex","BTCUSD",1645367146742,0.02002413,38336.0,38328.0,3.72988034]
["bitfinex","BTCUSD",1645367146942,0.02002413,38336.0,38330.0,0.79525]
["bitfinex","BTCUSD",1645367147142,0.02002413,38336.0,38331.0,3.68802517]
["bitfinex","BTCUSD",1645367147341,0.01702413,38336.0,38331.0,4.53462517]
["bitfinex","BTCUSD",1645367147946,0.01702413,38336.0,38331.0,3.68802517]
["bitfinex","BTCUSD",1645367148148,0.01702413,38336.0,38331.0,0.78466]
["bitfinex","BTCUSD",1645367148749,0.01702413,38336.0,38332.0,0.348577]
["bitfinex","BTCUSD",1645367149188,0.31702413,38336.0,38332.0,0.348577]
["bitfinex","BTCUSD",1645367149385,0.31702413,38336.0,38333.0,0.0002]
["bitfinex","BTCUSD",1645367149584,0.01702413,38336.0,38333.0,0.0002]
["bitfinex","BTCUSD",1645367149786,0.41722814,38336.0,38333.0,0.0002]
["bitfinex","BTCUSD",1645367149986,0.01722814,38336.0,38333.0,0.0002]
["bitfinex","BTCUSD",1645367150186,0.1,38334.0,38333.0,0.0012]
["bitfinex","BTCUSD",1645367150486,0.73296622,38334.0,38333.0,0.0012]
["bitfinex","BTCUSD",1645367150686,1.08154322,38334.0,38333.0,0.0012]
["bitfinex","BTCUSD",1645367150887,0.83296622,38334.0,38333.0,0.0012]
["bitfinex","BTCUSD",1645367151090,1.8,38333.0,38331.0,0.78266]
["bitfinex","BTCUSD",1645367151288,1.8,38331.0,38317.0,0.2070879]
["bitfinex","BTCUSD",1645367151488,0.4,38330.0,38318.0,0.348577]
["bitfinex","BTCUSD",1645367151893,0.1,38327.0,38314.0,0.2070879]
["bitfinex","BTCUSD",1645367152090,0.29851622,38317.0,38314.0,0.2070879]
["bitfinex","BTCUSD",1645367152288,0.1,38322.0,38315.0,0.348577]
["bitfinex","BTCUSD",1645367152289,0.3094,38321.0,38315.0,0.348577]
["bitfinex","BTCUSD",1645367152487,0.0094,38321.0,38313.0,0.001]
["bitfinex","BTCUSD",1645367152737,0.4094,38321.0,38313.0,0.001]
["bitfinex","BTCUSD",1645367153136,0.4094,38321.0,38314.0,0.348577]
["bitfinex","BTCUSD",1645367153337,6.854e-05,38319.0,38314.0,0.348577]
["bitfinex","BTCUSD",1645367153536,6.854e-05,38319.0,38307.0,0.348577]
["bitfinex","BTCUSD",1645367153736,0.30006854,38319.0,38307.0,0.348577]
["bitfinex","BTCUSD",1645367154138,0.40006854,38319.0,38307.0,0.349577]
["bitfinex","BTCUSD",1645367154340,0.4,38319.0,38307.0,0.449577]
["bitfinex","BTCUSD",1645367154736,0.08652,38319.0,38307.0,0.449577]
["bitfinex","BTCUSD",1645367155236,0.00956611,38321.0,38307.0,0.449577]
["bitfinex","BTCUSD",1645367155438,0.0094,38321.0,38308.0,2.55678817]
["bitfinex","BTCUSD",1645367155637,0.0094,38321.0,38309.0,0.348444]
["bitfinex","BTCUSD",1645367155837,0.0094,38321.0,38309.0,0.448444]
["bitfinex","BTCUSD",1645367156238,0.0094,38321.0,38309.0,0.398444]
["bitfinex","BTCUSD",1645367156886,0.39850986,38316.0,38309.0,0.398444]
["bitfinex","BTCUSD",1645367157689,0.55212182,38316.0,38309.0,0.398444]
["bitfinex","BTCUSD",1645367157886,0.55212182,38316.0,38309.0,0.39860856]
["bitfinex","BTCUSD",1645367158089,0.55212182,38316.0,38310.0,0.00011684]
["bitfinex","BTCUSD",1645367158285,0.3,38315.0,38310.0,0.34856084]
["bitfinex","BTCUSD",1645367158487,0.3,38315.0,38310.0,0.00011684]
["bitfinex","BTCUSD",1645367159083,1.0966,38315.0,38309.0,0.00316456]
["bitfinex","BTCUSD",1645367159289,0.31735099,38310.0,38309.0,0.00316456]
["bitfinex","BTCUSD",1645367159487,0.4,38315.0,38309.0,0.35160856]
["bitfinex","BTCUSD",1645367159684,0.4,38315.0,38309.0,0.00316456]
["bitfinex","BTCUSD",1645367160084,0.4,38315.0,38309.0,0.00116456]
["bitfinex","BTCUSD",1645367160537,0.31912721,38314.0,38309.0,0.00116456]
["bitfinex","BTCUSD",1645367160837,0.31912721,38314.0,38310.0,0.348444]
["bitfinex","BTCUSD",1645367160838,0.41912721,38314.0,38310.0,0.348444]
["bitfinex","BTCUSD",1645367161237,0.1,38314.0,38310.0,0.348444]
["bitfinex","BTCUSD",1645367162143,0.02,38315.0,38310.0,0.351444]
["bitfinex","BTCUSD",1645367162738,0.02,38315.0,38310.0,0.35156055]
["bitfinex","BTCUSD",1645367163139,0.02,38315.0,38310.0,0.35243478]
["bitfinex","BTCUSD",1645367163338,0.015,38315.0,38311.0,8.363e-05]
["bitfinex","BTCUSD",1645367163539,0.015,38315.0,38311.0,0.34852763]
["bitfinex","BTCUSD",1645367164196,0.469,38328.0,38316.0,0.04499999]
["bitfinex","BTCUSD",1645367164197,0.00067616,38325.0,38316.0,0.04499999]
["bitfinex","BTCUSD",1645367164396,0.00067616,38325.0,38317.0,0.348444]
["bitfinex","BTCUSD",1645367164998,1.77322333,38328.0,38316.0,0.04499999]
["bitfinex","BTCUSD",1645367165198,0.7966,38327.0,38316.0,0.04499999]
["bitfinex","BTCUSD",1645367165700,0.7966,38327.0,38317.0,0.348444]
["bitfinex","BTCUSD",1645367165701,0.1,38327.0,38317.0,0.348444]
["bitfinex","BTCUSD",1645367165898,1.07662333,38328.0,38317.0,0.348444]
["bitfinex","BTCUSD",1645367166097,1.07662333,38328.0,38316.0,0.04599999]
["bitfinex","BTCUSD",1645367166303,0.97662333,38328.0,38316.0,0.04599999]
["bitfinex","BTCUSD",1645367166496,0.00016921,38324.0,38317.0,0.348444]
["bitfinex","BTCUSD",1645367167303,0.38917154,38322.0,38316.0,0.04599999]
["bitfinex","BTCUSD",1645367167500,0.38917154,38322.0,38317.0,0.348444]
["bitfinex","BTCUSD",1645367167731,0.38417154,38322.0,38317.0,0.348444]
["bitfinex","BTCUSD",1645367167934,0.0002041,38323.0,38317.0,0.348444]
["bitfinex","BTCUSD",1645367168434,0.0002041,38323.0,38319.0,0.00016388]
["bitfinex","BTCUSD",1645367168634,0.0096,38327.0,38320.0,0.348444]
["bitfinex","BTCUSD",1645367169035,0.0002041,38323.0,38320.0,0.348444]
["bitfinex","BTCUSD",1645367169840,0.0096,38327.0,38320.0,0.348444]
["bitfinex","BTCUSD",1645367170036,0.0096,38327.0,38321.0,0.3]
["bitfinex","BTCUSD",1645367170037,0.00020411,38323.0,38321.0,0.3]
["bitfinex","BTCUSD",1645367170237,0.00020411,38323.0,38322.0,0.348444]
["bitfinex","BTCUSD",1645367170635,0.00020411,38323.0,38320.0,0.348444]
["bitfinex","BTCUSD",1645367171036,0.15570414,38329.0,38320.0,0.348444]
["bitfinex","BTCUSD",1645367171494,0.00020411,38323.0,38320.0,0.348444]
["bitfinex","BTCUSD",1645367172088,0.00020411,38323.0,38320.0,0.349444]
["bitfinex","BTCUSD",1645367172290,0.15570414,38329.0,38320.0,0.349444]
["bitfinex","BTCUSD",1645367172593,0.00020411,38323.0,38320.0,0.349444]
["bitfinex","BTCUSD",1645367173192,0.15570414,38329.0,38322.0,0.00014551]
["bitfinex","BTCUSD",1645367173193,0.15090825,38329.0,38322.0,0.00014551]
["bitfinex","BTCUSD",1645367173493,0.1097,38330.0,38323.0,0.348444]
["bitfinex","BTCUSD",1645367173891,0.0097,38330.0,38323.0,0.348444]
["bitfinex","BTCUSD",1645367174097,0.0097,38330.0,38323.0,0.350444]
["bitfinex","BTCUSD",1645367174292,0.0097,38330.0,38324.0,0.348444]
["bitfinex","BTCUSD",1645367174891,0.00016909,38329.0,38324.0,0.348444]
["bitfinex","BTCUSD",1645367175537,0.00016909,38329.0,38325.0,0.065478]
["bitfinex","BTCUSD",1645367175738,0.00016909,38329.0,38326.0,0.348425]
["bitfinex","BTCUSD",1645367175938,0.0097,38330.0,38323.0,0.348444]
["bitfinex","BTCUSD",1645367176137,0.0002041,38329.0,38325.0,0.003]
["bitfinex","BTCUSD",1645367176337,0.0002041,38329.0,38326.0,0.348444]
["bitfinex","BTCUSD",1645367177139,0.33145077,38328.0,38326.0,0.348444]
["bitfinex","BTCUSD",1645367177340,0.43145077,38328.0,38326.0,0.348444]
["bitfinex","BTCUSD",1645367177540,0.43145077,38328.0,38323.0,0.348444]
["bitfinex","BTCUSD",1645367177943,0.43145077,38328.0,38326.0,0.00014539]
["bitfinex","BTCUSD",1645367178141,0.0099,38327.0,38326.0,0.00014539]
["bitfinex","BTCUSD",1645367178743,0.0099,38327.0,38326.0,0.34858939]
["bitfinex","BTCUSD",1645367178989,0.43145077,38328.0,38326.0,0.00014539]
["bitfinex","BTCUSD",1645367179184,0.0099,38327.0,38326.0,0.00014539]
["bitfinex","BTCUSD",1645367180587,0.15609022,38322.0,38321.0,0.002]
["bitfinex","BTCUSD",1645367180787,0.15609022,38322.0,38321.0,0.350444]
["bitfinex","BTCUSD",1645367180988,0.15609022,38322.0,38321.0,0.002]
["bitfinex","BTCUSD",1645367181387,0.15609022,38322.0,38316.0,0.04499999]
["bitfinex","BTCUSD",1645367181588,0.15609022,38322.0,38317.0,0.348444]
["bitfinex","BTCUSD",1645367181589,0.49602112,38322.0,38317.0,0.348444]
["bitfinex","BTCUSD",1645367181990,1.9,38326.0,38317.0,0.348444]
["bitfinex","BTCUSD",1645367182190,0.00020409,38325.0,38317.0,0.351444]
["bitfinex","BTCUSD",1645367183040,0.39458256,38320.0,38317.0,0.346444]
["bitfinex","BTCUSD",1645367183434,0.49458256,38320.0,38317.0,0.343444]
["bitfinex","BTCUSD",1645367183834,0.49458256,38320.0,38316.0,0.04499999]
["bitfinex","BTCUSD",1645367184036,0.49458256,38320.0,38315.0,0.00011726]
["bitfinex","BTCUSD",1645367184037,0.15378482,38317.0,38315.0,0.00011726]
["bitfinex","BTCUSD",1645367184235,0.15378482,38317.0,38312.0,0.002]
["bitfinex","BTCUSD",1645367184435,0.15378482,38317.0,38315.0,0.00011726]
["bitfinex","BTCUSD",1645367185435,0.15378482,38317.0,38303.0,0.3]
["bitfinex","BTCUSD",1645367185740,0.15378482,38317.0,38314.0,0.00011726]
["bitfinex","BTCUSD",1645367186334,0.31290383,38316.0,38314.0,0.00011726]
["bitfinex","BTCUSD",1645367186596,0.7966,38315.0,38314.0,7.26e-06]
["bitfinex","BTCUSD",1645367186794,0.8966,38315.0,38297.0,2.86648817]
["bitfinex","BTCUSD",1645367187005,0.7966,38313.0,38297.0,0.3097]
["bitfinex","BTCUSD",1645367187195,0.1,38312.0,38297.0,0.3097]
["bitfinex","BTCUSD",1645367187394,0.9466,38313.0,38297.0,0.3097]
["bitfinex","BTCUSD",1645367187799,0.3694317,38300.0,38297.0,0.3]
["bitfinex","BTCUSD",1645367187997,0.3694317,38300.0,38298.0,0.348438]
["bitfinex","BTCUSD",1645367188202,0.3694317,38300.0,38291.0,0.27685689]
["bitfinex","BTCUSD",1645367188203,0.3694317,38300.0,38291.0,0.22148551]
["bitfinex","BTCUSD",1645367188402,0.4694317,38300.0,38290.0,0.22148551]
["bitfinex","BTCUSD",1645367188596,0.4694317,38300.0,38287.0,0.04914]
["bitfinex","BTCUSD",1645367188597,0.4494317,38300.0,38292.0,0.348438]
["bitfinex","BTCUSD",1645367189995,0.7966,38299.0,38292.0,0.348438]
["bitfinex","BTCUSD",1645367190245,0.4494317,38300.0,38287.0,0.04914]
["bitfinex","BTCUSD",1645367190442,0.4091,38299.0,38288.0,0.348438]
["bitfinex","BTCUSD",1645367190643,0.31524043,38292.0,38288.0,0.348438]
["bitfinex","BTCUSD",1645367191050,0.31524043,38292.0,38287.0,0.04914]
["bitfinex","BTCUSD",1645367191051,1.21184043,38292.0,38287.0,0.04914]
["bitfinex","BTCUSD",1645367191246,0.14299493,38290.0,38287.0,0.04914]
["bitfinex","BTCUSD",1645367191446,0.7916,38289.0,38287.0,4e-05]
["bitfinex","BTCUSD",1645367191846,0.8916,38289.0,38287.0,4e-05]
["bitfinex","BTCUSD",1645367192248,0.7916,38288.0,38287.0,4e-05]
["bitfinex","BTCUSD",1645367192449,0.8916,38288.0,38287.0,4e-05]
["bitfinex","BTCUSD",1645367192648,0.9916,38288.0,38287.0,4e-05]
["bitfinex","BTCUSD",1645367193048,1.2916,38288.0,38287.0,4e-05]
["bitfinex","BTCUSD",1645367194391,1.1926,38288.0,38287.0,4e-05]
["bitfinex","BTCUSD",1645367195485,1.1916,38288.0,38287.0,4e-05]
["bitfinex","BTCUSD",1645367196085,0.9916,38288.0,38287.0,4e-05]
["bitfinex","BTCUSD",1645367196294,0.7966,38289.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367196686,0.3,38291.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367196887,0.348438,38290.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367197288,1.10834124,38289.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367197486,1.40834124,38289.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367197742,1.80677924,38289.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367197941,3.21067893,38289.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367198144,0.36174124,38289.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367198342,0.66174124,38289.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367198543,0.46174124,38289.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367199343,1.25834124,38289.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367199543,0.7966,38289.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367199748,0.1,38293.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367199944,0.7966,38294.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367200144,0.1,38299.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367200145,0.3,38298.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367200343,0.001,38294.0,38288.0,0.49302428]
["bitfinex","BTCUSD",1645367201144,0.001,38294.0,38289.0,0.348438]
["bitfinex","BTCUSD",1645367201347,0.001,38294.0,38289.0,0.00011677]
["bitfinex","BTCUSD",1645367201596,0.31,38298.0,38289.0,0.00011677]
["bitfinex","BTCUSD",1645367201790,0.348438,38296.0,38289.0,0.00011677]
["bitfinex","BTCUSD",1645367201997,1.0966,38296.0,38289.0,0.00011677]
["bitfinex","BTCUSD",1645367202191,0.7966,38295.0,38289.0,0.00011677]
["bitfinex","BTCUSD",1645367202391,0.7966,38295.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367202392,0.348438,38297.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367202591,0.31,38298.0,38291.0,0.00011677]
["bitfinex","BTCUSD",1645367202798,0.348438,38296.0,38291.0,0.00011677]
["bitfinex","BTCUSD",1645367202994,0.3,38296.0,38291.0,0.00011677]
["bitfinex","BTCUSD",1645367203194,0.398438,38295.0,38291.0,0.00011677]
["bitfinex","BTCUSD",1645367203394,0.498438,38295.0,38291.0,0.00011677]
["bitfinex","BTCUSD",1645367203696,0.348438,38294.0,38291.0,0.00011677]
["bitfinex","BTCUSD",1645367203894,0.448438,38294.0,38291.0,0.00011677]
["bitfinex","BTCUSD",1645367204293,0.348438,38293.0,38291.0,0.00111677]
["bitfinex","BTCUSD",1645367204693,0.348438,38292.0,38291.0,0.001]
["bitfinex","BTCUSD",1645367204895,0.1,38293.0,38291.0,0.001]
["bitfinex","BTCUSD",1645367205337,0.01,38298.0,38292.0,0.348438]
["bitfinex","BTCUSD",1645367205536,0.01,38298.0,38291.0,0.001]
["bitfinex","BTCUSD",1645367205537,0.11,38298.0,38293.0,0.348438]
["bitfinex","BTCUSD",1645367205739,0.4,38306.0,38290.0,0.00011677]
["bitfinex","BTCUSD",1645367205936,0.8057,38305.0,38288.0,0.4921568]
["bitfinex","BTCUSD",1645367206140,0.7966,38303.0,38294.0,0.00011676]
["bitfinex","BTCUSD",1645367206336,0.93108964,38303.0,38294.0,0.00011676]
["bitfinex","BTCUSD",1645367206743,0.35371971,38305.0,38294.0,0.00011676]
["bitfinex","BTCUSD",1645367206744,0.0091,38305.0,38294.0,0.00011676]
["bitfinex","BTCUSD",1645367206941,0.0091,38305.0,38295.0,0.348438]
["bitfinex","BTCUSD",1645367207340,0.0091,38305.0,38298.0,0.00011675]
["bitfinex","BTCUSD",1645367207939,0.0091,38305.0,38299.0,0.065893]
["bitfinex","BTCUSD",1645367208438,0.13228551,38310.0,38298.0,0.001]
["bitfinex","BTCUSD",1645367208439,0.2891,38309.0,38298.0,0.001]
["bitfinex","BTCUSD",1645367208638,0.7966,38308.0,38298.0,0.001]
["bitfinex","BTCUSD",1645367209294,0.8966,38308.0,38298.0,0.001]
["bitfinex","BTCUSD",1645367209493,0.3,38307.0,38298.0,0.001]
["bitfinex","BTCUSD",1645367209789,0.8966,38308.0,38298.0,0.001]
["bitfinex","BTCUSD",1645367209992,0.1,38308.0,38298.0,0.001]
["bitfinex","BTCUSD",1645367210190,0.1,38308.0,38299.0,0.348438]
["bitfinex","BTCUSD",1645367210392,0.1,38310.0,38300.0,0.348428]
["bitfinex","BTCUSD",1645367210592,0.1,38310.0,38296.0,0.0093]
["bitfinex","BTCUSD",1645367210794,0.3079,38309.0,38296.0,0.0093]
["bitfinex","BTCUSD",1645367211193,0.1079,38309.0,38296.0,0.0093]
["bitfinex","BTCUSD",1645367211393,1.2045,38309.0,38296.0,0.0093]
["bitfinex","BTCUSD",1645367211993,0.7966,38308.0,38293.0,0.001]
["bitfinex","BTCUSD",1645367212194,0.7966,38308.0,38301.0,0.00011657]
["bitfinex","BTCUSD",1645367212195,0.3,38307.0,38301.0,0.00011657]
["bitfinex","BTCUSD",1645367212397,0.15,38308.0,38301.0,0.00011657]
["bitfinex","BTCUSD",1645367212595,0.12694376,38304.0,38301.0,0.00011657]
["bitfinex","BTCUSD",1645367212839,0.1,38306.0,38301.0,0.00011657]
["bitfinex","BTCUSD",1645367213037,0.09,38306.0,38296.0,0.001]
["bitfinex","BTCUSD",1645367213239,0.09,38306.0,38301.0,0.00011657]
["bitfinex","BTCUSD",1645367214037,0.14335496,38308.0,38301.0,0.00011657]
["bitfinex","BTCUSD",1645367214238,0.14335496,38308.0,38301.0,0.001]
["bitfinex","BTCUSD",1645367214442,0.14335496,38308.0,38302.0,0.00011657]
["bitfinex","BTCUSD",1645367214638,0.9045,38309.0,38303.0,0.348438]
["bitfinex","BTCUSD",1645367214639,0.1079,38309.0,38303.0,0.348438]
["bitfinex","BTCUSD",1645367215740,0.0079,38309.0,38304.0,0.00011656]
["bitfinex","BTCUSD",1645367215940,1.07267343,38313.0,38304.0,0.00011656]
["bitfinex","BTCUSD",1645367216141,0.27607343,38313.0,38304.0,0.00011656]
["bitfinex","BTCUSD",1645367216341,0.0078,38312.0,38304.0,0.00111656]
["bitfinex","BTCUSD",1645367216788,0.0078,38312.0,38304.0,0.001]
["bitfinex","BTCUSD",1645367216999,0.3078,38312.0,38304.0,0.001]
["bitfinex","BTCUSD",1645367217189,0.3078,38312.0,38306.0,0.00011655]
["bitfinex","BTCUSD",1645367217190,1.1044,38312.0,38306.0,0.00011655]
["bitfinex","BTCUSD",1645367217389,1.2044,38312.0,38306.0,0.00011655]
["bitfinex","BTCUSD",1645367217590,0.1078,38312.0,38306.0,0.00011655]
["bitfinex","BTCUSD",1645367217993,0.1078,38312.0,38305.0,0.348438]
["bitfinex","BTCUSD",1645367218195,0.1078,38312.0,38307.0,0.00011655]
["bitfinex","BTCUSD",1645367218389,0.0078,38312.0,38307.0,0.00011655]
["bitfinex","BTCUSD",1645367218590,0.13823193,38310.0,38307.0,0.00011655]
["bitfinex","BTCUSD",1645367219190,0.13823193,38310.0,38306.0,0.001]
["bitfinex","BTCUSD",1645367219389,0.4318941,38310.0,38306.0,0.001]
["bitfinex","BTCUSD",1645367219593,0.4318941,38310.0,38305.0,6.674e-05]
["bitfinex","BTCUSD",1645367219594,0.29366217,38310.0,38305.0,6.674e-05]
["bitfinex","BTCUSD",1645367219791,0.0078,38312.0,38305.0,6.674e-05]
["bitfinex","BTCUSD",1645367219792,0.1078,38312.0,38305.0,6.674e-05]
["bitfinex","BTCUSD",1645367220442,0.1078,38312.0,38305.0,0.00106674]
["bitfinex","BTCUSD",1645367220644,0.23428165,38312.0,38307.0,9.615e-05]
["bitfinex","BTCUSD",1645367220842,0.60369484,38312.0,38307.0,9.615e-05]
["bitfinex","BTCUSD",1645367221043,0.50369484,38312.0,38307.0,9.615e-05]
["bitfinex","BTCUSD",1645367221242,0.60369484,38312.0,38307.0,9.615e-05]
["bitfinex","BTCUSD",1645367221444,0.60369484,38312.0,38305.0,0.00106674]
["bitfinex","BTCUSD",1645367221645,0.3,38311.0,38305.0,6.674e-05]
["bitfinex","BTCUSD",1645367221843,0.3,38311.0,38308.0,9.615e-05]
["bitfinex","BTCUSD",1645367222046,0.348438,38310.0,38308.0,9.615e-05]
["bitfinex","BTCUSD",1645367222349,0.3,38309.0,38308.0,9.615e-05]
["bitfinex","BTCUSD",1645367222544,1.0966,38309.0,38308.0,9.615e-05]
["bitfinex","BTCUSD",1645367222744,1.0966,38309.0,38305.0,6.674e-05]
["bitfinex","BTCUSD",1645367222947,0.7966,38307.0,38305.0,6.674e-05]
["bitfinex","BTCUSD",1645367223145,1.22692164,38306.0,38304.0,6.47e-05]
["bitfinex","BTCUSD",1645367223346,1.32692164,38306.0,38304.0,6.47e-05]
["bitfinex","BTCUSD",1645367223745,1.33022164,38306.0,38304.0,6.47e-05]
["bitfinex","BTCUSD",1645367224189,0.1,38311.0,38305.0,0.348438]
["bitfinex","BTCUSD",1645367224488,0.101,38311.0,38306.0,0.348424]
["bitfinex","BTCUSD",1645367224690,0.001,38311.0,38306.0,0.348424]
["bitfinex","BTCUSD",1645367225287,0.001,38311.0,38307.0,9.492e-05]
["bitfinex","BTCUSD",1645367225690,0.0033,38314.0,38307.0,9.492e-05]
["bitfinex","BTCUSD",1645367226288,0.0033,38314.0,38307.0,0.001]
["bitfinex","BTCUSD",1645367226488,0.0033,38314.0,38309.0,9.491e-05]
["bitfinex","BTCUSD",1645367226689,0.1,38315.0,38309.0,9.491e-05]
["bitfinex","BTCUSD",1645367226890,0.0032,38314.0,38309.0,9.491e-05]
["bitfinex","BTCUSD",1645367227494,0.0032,38314.0,38304.0,6.47e-05]
["bitfinex","BTCUSD",1645367227740,0.0032,38314.0,38310.0,9.519e-05]
["bitfinex","BTCUSD",1645367227939,0.8966,38318.0,38310.0,9.519e-05]
["bitfinex","BTCUSD",1645367228338,1.01486569,38318.0,38310.0,0.00109519]
["bitfinex","BTCUSD",1645367228538,0.0034,38317.0,38310.0,0.00109519]
["bitfinex","BTCUSD",1645367228738,0.0034,38317.0,38310.0,0.001]
["bitfinex","BTCUSD",1645367229638,0.0034,38317.0,38308.0,0.00012698]
["bitfinex","BTCUSD",1645367230639,0.0034,38317.0,38309.0,0.348438]
["bitfinex","BTCUSD",1645367230840,0.40702211,38319.0,38308.0,0.00012698]
["bitfinex","BTCUSD",1645367231039,0.12258625,38318.0,38308.0,0.00012698]
["bitfinex","BTCUSD",1645367231494,0.12258625,38318.0,38312.0,0.00011698]
["bitfinex","BTCUSD",1645367231689,0.0033,38318.0,38312.0,0.00011698]
["bitfinex","BTCUSD",1645367232290,0.0033,38318.0,38308.0,0.00012698]
["bitfinex","BTCUSD",1645367232491,0.0033,38318.0,38312.0,0.00011698]
["bitfinex","BTCUSD",1645367233096,0.101,38327.0,38313.0,0.6]
["bitfinex","BTCUSD",1645367233299,0.0035,38326.0,38314.0,0.348391]
["bitfinex","BTCUSD",1645367233692,0.0035,38326.0,38315.0,0.05]
["bitfinex","BTCUSD",1645367233892,0.0035,38326.0,38316.0,0.065704]
["bitfinex","BTCUSD",1645367235094,0.0035,38326.0,38317.0,0.3]
["bitfinex","BTCUSD",1645367235346,0.0035,38326.0,38318.0,0.348354]
["bitfinex","BTCUSD",1645367235543,0.0035,38326.0,38319.0,0.3]
["bitfinex","BTCUSD",1645367235844,0.001,38327.0,38320.0,0.075195]
["bitfinex","BTCUSD",1645367236244,0.00020543,38324.0,38320.0,0.075195]
["bitfinex","BTCUSD",1645367237245,0.001,38327.0,38320.0,0.075195]
["bitfinex","BTCUSD",1645367237446,0.00020543,38324.0,38320.0,0.075195]
["bitfinex","BTCUSD",1645367238446,0.001,38327.0,38320.0,0.076195]
["bitfinex","BTCUSD",1645367238647,0.00020543,38324.0,38320.0,0.076195]
["bitfinex","BTCUSD",1645367239516,0.001,38327.0,38320.0,0.075195]
["bitfinex","BTCUSD",1645367239915,0.00020543,38324.0,38321.0,0.348438]
["bitfinex","BTCUSD",1645367240422,0.30549666,38324.0,38321.0,0.348438]
["bitfinex","BTCUSD",1645367240814,0.30529123,38324.0,38321.0,0.348438]
["bitfinex","BTCUSD",1645367241017,0.30549666,38324.0,38318.0,6.41e-05]
["bitfinex","BTCUSD",1645367241320,0.7966,38323.0,38318.0,6.41e-05]
["bitfinex","BTCUSD",1645367241516,0.8,38323.0,38318.0,6.41e-05]
["bitfinex","BTCUSD",1645367241715,0.95,38323.0,38318.0,6.41e-05]
["bitfinex","BTCUSD",1645367241917,0.348438,38322.0,38318.0,6.41e-05]
["bitfinex","BTCUSD",1645367242116,0.11816657,38319.0,38318.0,6.41e-05]
["bitfinex","BTCUSD",1645367242842,0.95,38323.0,38318.0,6.41e-05]
["bitfinex","BTCUSD",1645367243047,0.1534,38323.0,38318.0,6.41e-05]
["bitfinex","BTCUSD",1645367243346,0.1034,38323.0,38322.0,6.191e-05]
["bitfinex","BTCUSD",1645367243543,0.0534,38323.0,38322.0,6.191e-05]
["bitfinex","BTCUSD",1645367244743,0.85,38323.0,38322.0,6.191e-05]
["bitfinex","BTCUSD",1645367244945,0.9,38323.0,38322.0,6.191e-05]
["bitfinex","BTCUSD",1645367245144,0.95,38323.0,38322.0,6.191e-05]
["bitfinex","BTCUSD",1645367246344,0.1534,38323.0,38322.0,6.191e-05]
["bitfinex","BTCUSD",1645367246798,0.0534,38323.0,38322.0,6.191e-05]
["bitfinex","BTCUSD",1645367247002,0.8,38323.0,38322.0,6.191e-05]
["bitfinex","BTCUSD",1645367247398,2.5966,38322.0,38306.0,0.0099]
["bitfinex","BTCUSD",1645367247801,2.6966,38322.0,38307.0,0.065747]
["bitfinex","BTCUSD",1645367248003,2.6966,38322.0,38306.0,0.0099]
["bitfinex","BTCUSD",1645367248004,3.02826756,38321.0,38306.0,0.0099]
["bitfinex","BTCUSD",1645367248400,0.29007881,38308.0,38306.0,0.0099]
["bitfinex","BTCUSD",1645367248601,0.12577379,38314.0,38310.0,0.59166327]
["bitfinex","BTCUSD",1645367248798,0.12577379,38314.0,38311.0,0.348438]
["bitfinex","BTCUSD",1645367248799,0.1,38314.0,38311.0,0.348438]
["bitfinex","BTCUSD",1645367248999,0.1,38314.0,38310.0,0.59166327]
["bitfinex","BTCUSD",1645367249399,0.1,38314.0,38311.0,0.348438]
["bitfinex","BTCUSD",1645367249600,0.35473152,38313.0,38312.0,0.065703]
["bitfinex","BTCUSD",1645367249799,0.45473152,38313.0,38312.0,0.065703]
["bitfinex","BTCUSD",1645367250238,0.1,38313.0,38312.0,0.065703]
["bitfinex","BTCUSD",1645367250744,0.1,38313.0,38311.0,0.348438]
["bitfinex","BTCUSD",1645367250939,0.1,38313.0,38310.0,0.59166327]
["bitfinex","BTCUSD",1645367251239,0.12766211,38317.0,38310.0,0.59166327]
["bitfinex","BTCUSD",1645367251841,0.31127845,38314.0,38312.0,0.00011761]
["bitfinex","BTCUSD",1645367252240,0.41127845,38314.0,38312.0,0.00011761]
["bitfinex","BTCUSD",1645367252438,0.41127845,38314.0,38312.0,0.00211761]
["bitfinex","BTCUSD",1645367252640,0.31127845,38314.0,38312.0,0.00211761]
["bitfinex","BTCUSD",1645367252840,0.31127845,38314.0,38312.0,0.002]
["bitfinex","BTCUSD",1645367253243,0.31127845,38314.0,38312.0,0.00206094]
["bitfinex","BTCUSD",1645367253640,0.31127845,38314.0,38312.0,6.094e-05]
["bitfinex","BTCUSD",1645367254492,0.31127845,38314.0,38312.0,0.00206094]
["bitfinex","BTCUSD",1645367256593,0.31127845,38314.0,38313.0,0.348438]
["bitfinex","BTCUSD",1645367256793,0.31127845,38314.0,38312.0,0.00106094]
["bitfinex","BTCUSD",1645367257594,0.31127845,38314.0,38312.0,6.094e-05]
["bitfinex","BTCUSD",1645367258039,0.31077845,38314.0,38312.0,6.094e-05]
["bitfinex","BTCUSD",1645367258240,0.41077845,38314.0,38312.0,6.094e-05]
["bitfinex","BTCUSD",1645367258449,0.41077845,38314.0,38311.0,0.00017849]
["bitfinex","BTCUSD",1645367258841,0.7966,38313.0,38311.0,6.088e-05]
["bitfinex","BTCUSD",1645367259043,0.57520971,38312.0,38311.0,6.088e-05]
["bitfinex","BTCUSD",1645367259347,2.5966,38311.0,38307.0,0.04193003]
["bitfinex","BTCUSD",1645367259541,2.6466,38311.0,38298.0,0.3098]
["bitfinex","BTCUSD",1645367259741,0.8,38310.0,38298.0,0.0098]
["bitfinex","BTCUSD",1645367260143,0.92089726,38308.0,38303.0,0.0001181]
["bitfinex","BTCUSD",1645367260342,1.08037284,38307.0,38303.0,0.0001181]
["bitfinex","BTCUSD",1645367260948,1.23037284,38307.0,38303.0,0.0001181]
["bitfinex","BTCUSD",1645367261143,1.17987284,38307.0,38294.0,0.5076]
["bitfinex","BTCUSD",1645367261344,1.8,38305.0,38295.0,0.3285561]
["bitfinex","BTCUSD",1645367261594,0.34830943,38301.0,38295.0,0.3285561]
["bitfinex","BTCUSD",1645367261795,0.44830943,38301.0,38295.0,0.3285561]
["bitfinex","BTCUSD",1645367261992,0.34830943,38301.0,38295.0,0.3285561]
["bitfinex","BTCUSD",1645367262193,0.64830943,38301.0,38295.0,0.3285561]
["bitfinex","BTCUSD",1645367262396,0.74830943,38301.0,38295.0,0.002]
["bitfinex","BTCUSD",1645367262595,0.7966,38300.0,38295.0,0.002]
["bitfinex","BTCUSD",1645367262799,1.0966,38299.0,38295.0,0.002]
["bitfinex","BTCUSD",1645367263194,0.3,38299.0,38295.0,0.002]
["bitfinex","BTCUSD",1645367263395,0.74830943,38301.0,38295.0,0.002]
["bitfinex","BTCUSD",1645367263600,1.54490943,38301.0,38295.0,0.002]
["bitfinex","BTCUSD",1645367263898,1.54490943,38301.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367263899,0.7966,38297.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367264095,0.7966,38295.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367264296,1.145088,38294.0,38288.0,0.49202428]
["bitfinex","BTCUSD",1645367264496,1.145088,38294.0,38290.0,0.001]
["bitfinex","BTCUSD",1645367264797,0.7966,38291.0,38290.0,0.001]
["bitfinex","BTCUSD",1645367264996,0.05,38291.0,38290.0,0.00111784]
["bitfinex","BTCUSD",1645367265252,0.15,38291.0,38290.0,0.00111784]
["bitfinex","BTCUSD",1645367265745,1.35,38290.0,38288.0,0.48714212]
["bitfinex","BTCUSD",1645367266152,1.45,38290.0,38288.0,0.48714212]
["bitfinex","BTCUSD",1645367266548,1.45,38290.0,38288.0,0.48814212]
["bitfinex","BTCUSD",1645367266949,0.348488,38289.0,38288.0,0.48814212]
["bitfinex","BTCUSD",1645367267150,0.3,38289.0,38288.0,0.48814212]
["bitfinex","BTCUSD",1645367267347,0.1,38289.0,38288.0,0.48814212]
["bitfinex","BTCUSD",1645367267749,0.1,38289.0,38288.0,0.48714212]
["bitfinex","BTCUSD",1645367268449,1.45,38290.0,38288.0,0.48814212]
["bitfinex","BTCUSD",1645367269595,1.0966,38289.0,38288.0,0.48814212]
["bitfinex","BTCUSD",1645367269792,0.1,38289.0,38288.0,0.48714212]
["bitfinex","BTCUSD",1645367270393,0.1,38289.0,38288.0,0.48814212]
["bitfinex","BTCUSD",1645367270394,0.15,38289.0,38288.0,0.48814212]
["bitfinex","BTCUSD",1645367270592,0.9466,38289.0,38288.0,0.48814212]
["bitfinex","BTCUSD",1645367271592,0.9466,38289.0,38288.0,0.48714212]
["bitfinex","BTCUSD",1645367272493,1.2466,38289.0,38288.0,0.48714212]
["bitfinex","BTCUSD",1645367272755,2.5966,38288.0,38287.0,7.56e-06]
["bitfinex","BTCUSD",1645367272957,2.7497,38288.0,38287.0,7.56e-06]
["bitfinex","BTCUSD",1645367273161,3.098188,38288.0,38287.0,7.56e-06]
["bitfinex","BTCUSD",1645367273356,3.098188,38288.0,38281.0,0.02]
["bitfinex","BTCUSD",1645367273556,0.348488,38285.0,38281.0,0.02]
["bitfinex","BTCUSD",1645367273855,0.7966,38283.0,38281.0,0.02]
["bitfinex","BTCUSD",1645367274159,0.7966,38282.0,38281.0,0.02]
["bitfinex","BTCUSD",1645367274456,0.8966,38282.0,38281.0,0.02]
["bitfinex","BTCUSD",1645367274655,0.8966,38282.0,38281.0,0.0001]
["bitfinex","BTCUSD",1645367275161,1.1966,38282.0,38281.0,0.0001]
["bitfinex","BTCUSD",1645367275756,1.545088,38282.0,38271.0,0.02]
["bitfinex","BTCUSD",1645367276057,0.7966,38279.0,38271.0,0.02]
["bitfinex","BTCUSD",1645367276258,0.7966,38277.0,38271.0,0.02]
["bitfinex","BTCUSD",1645367276502,0.3,38276.0,38273.0,0.001]
["bitfinex","BTCUSD",1645367276703,1.08571707,38274.0,38273.0,0.001]
["bitfinex","BTCUSD",1645367276997,0.38911707,38274.0,38273.0,0.001]
["bitfinex","BTCUSD",1645367277196,0.38911707,38274.0,38273.0,0.00110968]
["bitfinex","BTCUSD",1645367277696,0.38911707,38274.0,38273.0,0.00010968]
["bitfinex","BTCUSD",1645367278098,0.38911707,38274.0,38271.0,0.02]
["bitfinex","BTCUSD",1645367278297,0.38911707,38274.0,38272.0,0.34858063]
["bitfinex","BTCUSD",1645367278497,0.38911707,38274.0,38273.0,0.001]
["bitfinex","BTCUSD",1645367278699,0.348488,38278.0,38277.0,0.05125838]
["bitfinex","BTCUSD",1645367278901,0.05,38280.0,38277.0,0.05125838]
["bitfinex","BTCUSD",1645367279099,0.7966,38278.0,38277.0,0.05125838]
["bitfinex","BTCUSD",1645367279303,1.1466,38278.0,38277.0,0.05125838]
["bitfinex","BTCUSD",1645367279499,1.1466,38278.0,38277.0,0.051351]
["bitfinex","BTCUSD",1645367279700,0.8466,38278.0,38277.0,0.051351]
["bitfinex","BTCUSD",1645367280101,0.8466,38278.0,38277.0,0.050351]
["bitfinex","BTCUSD",1645367280349,0.9466,38278.0,38277.0,0.050351]
["bitfinex","BTCUSD",1645367280548,0.15,38278.0,38277.0,0.05025838]
["bitfinex","BTCUSD",1645367280749,1.295088,38278.0,38277.0,0.05025838]
["bitfinex","BTCUSD",1645367280953,0.348488,38277.0,38276.0,1.1e-05]
["bitfinex","BTCUSD",1645367281149,1.145088,38277.0,38276.0,1.1e-05]
["bitfinex","BTCUSD",1645367281347,1.295088,38277.0,38276.0,1.1e-05]
["bitfinex","BTCUSD",1645367281749,1.295088,38277.0,38271.0,0.02]
["bitfinex","BTCUSD",1645367281953,0.93228491,38272.0,38271.0,0.02]
["bitfinex","BTCUSD",1645367282149,0.93228491,38272.0,38261.0,0.02]
["bitfinex","BTCUSD",1645367282150,0.05,38271.0,38261.0,0.02]
["bitfinex","BTCUSD",1645367282350,1.445088,38270.0,38261.0,0.02]
["bitfinex","BTCUSD",1645367282551,0.05,38270.0,38261.0,0.02]
["bitfinex","BTCUSD",1645367282750,0.8466,38269.0,38261.0,0.02]
["bitfinex","BTCUSD",1645367282949,0.11780058,38266.0,38261.0,0.02]
["bitfinex","BTCUSD",1645367283150,0.3,38268.0,38261.0,0.02]
["bitfinex","BTCUSD",1645367283350,0.05,38265.0,38261.0,0.02]
["bitfinex","BTCUSD",1645367283551,0.1,38269.0,38262.0,0.348488]
["bitfinex","BTCUSD",1645367283750,0.15,38269.0,38262.0,0.348488]
["bitfinex","BTCUSD",1645367284017,0.7966,38275.0,38262.0,0.348488]
["bitfinex","BTCUSD",1645367284018,0.1,38274.0,38262.0,0.348488]
["bitfinex","BTCUSD",1645367284198,0.12902861,38276.0,38267.0,0.38253174]
["bitfinex","BTCUSD",1645367284601,0.05,38276.0,38267.0,0.38253174]
["bitfinex","BTCUSD",1645367284801,1.1466,38278.0,38267.0,0.38253174]
["bitfinex","BTCUSD",1645367285000,0.7966,38277.0,38267.0,0.38253174]
["bitfinex","BTCUSD",1645367285198,1.0966,38276.0,38262.0,0.001]
["bitfinex","BTCUSD",1645367285399,1.1966,38276.0,38262.0,0.001]
["bitfinex","BTCUSD",1645367285599,1.1966,38276.0,38270.0,0.00011683]
["bitfinex","BTCUSD",1645367285798,0.8966,38276.0,38270.0,0.00011683]
["bitfinex","BTCUSD",1645367285998,0.7966,38274.0,38270.0,0.00011683]
["bitfinex","BTCUSD",1645367286205,0.7966,38274.0,38270.0,6.83e-06]
["bitfinex","BTCUSD",1645367286206,0.8966,38271.0,38270.0,6.83e-06]
["bitfinex","BTCUSD",1645367286403,2.045088,38271.0,38270.0,6.83e-06]
["bitfinex","BTCUSD",1645367286601,0.00181355,38270.0,38261.0,6.83e-06]
["bitfinex","BTCUSD",1645367286900,0.7966,38262.0,38261.0,6.83e-06]
["bitfinex","BTCUSD",1645367287106,1.145088,38262.0,38261.0,6.83e-06]
["bitfinex","BTCUSD",1645367287299,1.245088,38262.0,38261.0,6.83e-06]
["bitfinex","BTCUSD",1645367287500,1.295088,38262.0,38261.0,6.83e-06]
["bitfinex","BTCUSD",1645367287753,1.295088,38262.0,38246.0,0.5076]
["bitfinex","BTCUSD",1645367287958,1.295088,38262.0,38241.0,0.2887]
["bitfinex","BTCUSD",1645367287959,0.7966,38251.0,38241.0,0.2887]
["bitfinex","BTCUSD",1645367288156,0.348488,38254.0,38232.0,0.5181]
["bitfinex","BTCUSD",1645367288157,0.7966,38247.0,38232.0,0.5181]
["bitfinex","BTCUSD",1645367288358,0.7966,38247.0,38231.0,0.021]
["bitfinex","BTCUSD",1645367288359,0.348488,38244.0,38231.0,0.021]
["bitfinex","BTCUSD",1645367288555,0.348488,38244.0,38227.0,0.001]
["bitfinex","BTCUSD",1645367288556,0.348488,38235.0,38227.0,0.001]
["bitfinex","BTCUSD",1645367288757,0.31039361,38228.0,38227.0,0.001]
["bitfinex","BTCUSD",1645367288956,1.10699361,38228.0,38227.0,0.001]
["bitfinex","BTCUSD",1645367289157,0.1,38228.0,38220.0,0.2708]
["bitfinex","BTCUSD",1645367289357,0.1,38228.0,38222.0,0.348488]
["bitfinex","BTCUSD",1645367289558,0.05,38235.0,38222.0,0.046839]
["bitfinex","BTCUSD",1645367289559,0.0091,38233.0,38222.0,0.046839]
["bitfinex","BTCUSD",1645367289861,0.35,38236.0,38228.0,0.348431]
["bitfinex","BTCUSD",1645367289862,0.17786439,38236.0,38228.0,0.348431]
["bitfinex","BTCUSD",1645367290455,0.17786439,38236.0,38230.0,0.00011639]
["bitfinex","BTCUSD",1645367290660,0.17786439,38236.0,38235.0,0.09999999]
["bitfinex","BTCUSD",1645367290861,0.23715253,38248.0,38236.0,1.65]
["bitfinex","BTCUSD",1645367291057,0.23715253,38248.0,38242.0,0.34829]
["bitfinex","BTCUSD",1645367291255,0.23715253,38248.0,38242.0,0.34812154]
["bitfinex","BTCUSD",1645367291510,0.0089,38252.0,38242.0,0.34812154]
["bitfinex","BTCUSD",1645367291701,0.8055,38252.0,38243.0,0.00011635]
["bitfinex","BTCUSD",1645367291900,0.8055,38252.0,38237.0,0.3]
["bitfinex","BTCUSD",1645367291901,0.0089,38252.0,38238.0,0.348606]
["bitfinex","BTCUSD",1645367292300,0.0089,38252.0,38239.0,0.3]
["bitfinex","BTCUSD",1645367292506,0.0089,38252.0,38241.0,0.348578]
["bitfinex","BTCUSD",1645367293503,0.8055,38252.0,38238.0,0.001]
["bitfinex","BTCUSD",1645367293705,0.8055,38252.0,38235.0,0.5076]
["bitfinex","BTCUSD",1645367293706,0.9555,38252.0,38235.0,0.5076]
["bitfinex","BTCUSD",1645367293904,0.7966,38251.0,38235.0,0.5076]
["bitfinex","BTCUSD",1645367294104,0.8466,38251.0,38235.0,0.5076]
["bitfinex","BTCUSD",1645367294404,0.8466,38251.0,38236.0,0.3]
["bitfinex","BTCUSD",1645367294405,0.15,38251.0,38236.0,0.3]
["bitfinex","BTCUSD",1645367294606,0.15,38251.0,38242.0,0.28442268]
["bitfinex","BTCUSD",1645367294805,0.15,38251.0,38243.0,0.041465]
["bitfinex","BTCUSD",1645367295444,0.05,38251.0,38243.0,0.041465]
["bitfinex","BTCUSD",1645367295845,0.0089,38252.0,38243.0,0.041465]
["bitfinex","BTCUSD",1645367296046,0.0089,38252.0,38249.0,0.30035181]
["bitfinex","BTCUSD",1645367296247,0.4533,38262.0,38250.0,0.348473]
["bitfinex","BTCUSD",1645367296445,0.4533,38262.0,38249.0,0.30035181]
["bitfinex","BTCUSD",1645367296446,0.0088,38262.0,38249.0,0.30035181]
["bitfinex","BTCUSD",1645367296646,0.0088,38262.0,38250.0,0.041302]
["bitfinex","BTCUSD",1645367297045,0.0088,38262.0,38251.0,0.0097]
["bitfinex","BTCUSD",1645367297248,0.0088,38262.0,38256.0,0.04129]
["bitfinex","BTCUSD",1645367297447,0.5568,38269.0,38258.0,0.041285]
["bitfinex","BTCUSD",1645367297652,0.5568,38269.0,38259.0,0.348606]
["bitfinex","BTCUSD",1645367297846,0.5568,38269.0,38255.0,0.40477241]
["bitfinex","BTCUSD",1645367297847,0.3746,38270.0,38255.0,0.40477241]
["bitfinex","BTCUSD",1645367298248,0.3746,38270.0,38256.0,0.348606]
["bitfinex","BTCUSD",1645367298249,0.11462901,38265.0,38256.0,0.348606]
["bitfinex","BTCUSD",1645367298446,0.48157254,38265.0,38252.0,0.5144]
["bitfinex","BTCUSD",1645367298650,0.48157254,38265.0,38251.0,0.5173]
["bitfinex","BTCUSD",1645367298651,0.7966,38264.0,38251.0,0.5173]
["bitfinex","BTCUSD",1645367299101,0.7966,38264.0,38251.0,0.0097]
["bitfinex","BTCUSD",1645367299300,0.0086,38263.0,38251.0,0.0097]
["bitfinex","BTCUSD",1645367299700,0.47439554,38259.0,38251.0,0.0097]
["bitfinex","BTCUSD",1645367299900,0.1,38259.0,38251.0,0.0097]
["bitfinex","BTCUSD",1645367300101,0.1,38259.0,38254.0,0.348595]
["bitfinex","BTCUSD",1645367300306,0.7966,38267.0,38255.0,0.39999999]
["bitfinex","BTCUSD",1645367300307,0.1,38267.0,38255.0,0.39999999]
["bitfinex","BTCUSD",1645367300604,0.1,38267.0,38256.0,0.041277]
["bitfinex","BTCUSD",1645367300802,0.1,38267.0,38260.0,0.34910612]
["bitfinex","BTCUSD",1645367300999,0.1,38267.0,38261.0,0.348523]
["bitfinex","BTCUSD",1645367301601,0.3,38275.0,38261.0,0.348523]
["bitfinex","BTCUSD",1645367301805,0.47855037,38278.0,38263.0,0.041265]
["bitfinex","BTCUSD",1645367301806,0.30932632,38277.0,38263.0,0.041265]
["bitfinex","BTCUSD",1645367302201,0.13548497,38276.0,38263.0,0.041265]
["bitfinex","BTCUSD",1645367302601,0.38626897,38272.0,38263.0,0.041265]
["bitfinex","BTCUSD",1645367302859,0.3,38271.0,38262.0,0.0093]
["bitfinex","BTCUSD",1645367303654,0.11490908,38270.0,38262.0,0.0093]
["bitfinex","BTCUSD",1645367303854,0.33493944,38266.0,38262.0,0.0093]
["bitfinex","BTCUSD",1645367304055,0.33493944,38266.0,38257.0,0.5076]
["bitfinex","BTCUSD",1645367304056,0.33493944,38266.0,38258.0,0.348606]
["bitfinex","BTCUSD",1645367304255,0.43493944,38266.0,38258.0,0.348606]
["bitfinex","BTCUSD",1645367304455,0.48493944,38266.0,38258.0,0.348606]
["bitfinex","BTCUSD",1645367304657,0.48493944,38266.0,38258.0,0.357906]
["bitfinex","BTCUSD",1645367306596,0.15,38266.0,38258.0,0.357906]
["bitfinex","BTCUSD",1645367306794,0.05,38266.0,38258.0,0.357906]
["bitfinex","BTCUSD",1645367307194,0.0086,38268.0,38258.0,0.357906]
["bitfinex","BTCUSD",1645367308005,0.0086,38268.0,38258.0,0.0093]
["bitfinex","BTCUSD",1645367308396,0.31397157,38264.0,38258.0,0.0093]
["bitfinex","BTCUSD",1645367308597,0.0086,38268.0,38264.0,0.27838951]
["bitfinex","BTCUSD",1645367308797,0.13789418,38265.0,38264.0,0.27838951]
["bitfinex","BTCUSD",1645367308999,1.23449418,38265.0,38264.0,0.27838951]
["bitfinex","BTCUSD",1645367309202,1.63310018,38265.0,38264.0,0.27838951]
["bitfinex","BTCUSD",1645367310943,1.33310018,38265.0,38264.0,0.2321326]
["bitfinex","BTCUSD",1645367312545,1.33410018,38265.0,38264.0,0.2321326]
["bitfinex","BTCUSD",1645367313746,1.33310018,38265.0,38264.0,0.2321326]
["bitfinex","BTCUSD",1645367313997,1.32810018,38265.0,38264.0,0.2321326]
["bitfinex","BTCUSD",1645367314596,1.32810018,38265.0,38264.0,0.232129]
["bitfinex","BTCUSD",1645367317195,1.190206,38265.0,38264.0,9e-06]
["bitfinex","BTCUSD",1645367317395,1.490206,38265.0,38264.0,9e-06]
["bitfinex","BTCUSD",1645367317847,1.690206,38265.0,38264.0,9e-06]
["bitfinex","BTCUSD",1645367318047,1.4963563,38265.0,38264.0,9e-06]
["bitfinex","BTCUSD",1645367318248,1.6963563,38265.0,38264.0,9e-06]
["bitfinex","BTCUSD",1645367319648,1.97231234,38265.0,38264.0,9e-06]
["bitfinex","BTCUSD",1645367320249,1.6963563,38265.0,38264.0,9e-06]
["bitfinex","BTCUSD",1645367320452,0.7966,38252.0,38249.0,0.2687]
["bitfinex","BTCUSD",1645367320651,1.145206,38251.0,38249.0,0.2687]
["bitfinex","BTCUSD",1645367320850,0.398606,38251.0,38249.0,0.2687]
["bitfinex","BTCUSD",1645367321055,0.498606,38251.0,38249.0,0.2687]
["bitfinex","BTCUSD",1645367322005,1.245206,38251.0,38243.0,0.34459392]
["bitfinex","BTCUSD",1645367322208,0.1,38251.0,38249.0,0.37012517]
["bitfinex","BTCUSD",1645367322408,0.8966,38254.0,38249.0,0.37012517]
["bitfinex","BTCUSD",1645367322607,1.145206,38253.0,38242.0,3.63440453]
["bitfinex","BTCUSD",1645367322811,0.9169259,38251.0,38242.0,3.63440453]
["bitfinex","BTCUSD",1645367323212,1.0169259,38251.0,38242.0,3.63440453]
["bitfinex","BTCUSD",1645367323411,1.0169259,38251.0,38241.0,9.477e-05]
["bitfinex","BTCUSD",1645367323619,0.38216332,38248.0,38241.0,9.477e-05]
["bitfinex","BTCUSD",1645367324008,0.3,38250.0,38238.0,0.87510371]
["bitfinex","BTCUSD",1645367324209,0.1,38248.0,38241.0,9.477e-05]
["bitfinex","BTCUSD",1645367324410,0.3,38250.0,38241.0,9.477e-05]
["bitfinex","BTCUSD",1645367324811,1.89030593,38245.0,38241.0,9.477e-05]
["bitfinex","BTCUSD",1645367325013,1.0169259,38251.0,38242.0,0.348606]
["bitfinex","BTCUSD",1645367325246,1.0169259,38251.0,38238.0,0.87510371]
["bitfinex","BTCUSD",1645367325449,0.3,38250.0,38241.0,9.474e-05]
["bitfinex","BTCUSD",1645367325647,0.7966,38246.0,38241.0,9.474e-05]
["bitfinex","BTCUSD",1645367325849,0.348606,38245.0,38241.0,9.474e-05]
["bitfinex","BTCUSD",1645367326046,0.348606,38244.0,38241.0,9.474e-05]
["bitfinex","BTCUSD",1645367326251,0.1088,38245.0,38241.0,9.474e-05]
["bitfinex","BTCUSD",1645367326451,0.348606,38244.0,38236.0,0.0093]
["bitfinex","BTCUSD",1645367326650,0.12790701,38244.0,38241.0,9.474e-05]
["bitfinex","BTCUSD",1645367326850,0.1,38244.0,38241.0,9.474e-05]
["bitfinex","BTCUSD",1645367327050,0.7054,38246.0,38241.0,9.474e-05]
["bitfinex","BTCUSD",1645367327252,0.348606,38245.0,38241.0,9.474e-05]
["bitfinex","BTCUSD",1645367327852,0.84071407,38245.0,38241.0,9.474e-05]
["bitfinex","BTCUSD",1645367328051,0.7054,38243.0,38241.0,9.474e-05]
["bitfinex","BTCUSD",1645367328251,1.354006,38242.0,38241.0,9.474e-05]
["bitfinex","BTCUSD",1645367328761,1.404006,38242.0,38241.0,9.474e-05]
["bitfinex","BTCUSD",1645367329010,1.404006,38242.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367329205,1.404006,38242.0,38222.0,8.993e-05]
["bitfinex","BTCUSD",1645367329206,1.504006,38242.0,38222.0,8.993e-05]
["bitfinex","BTCUSD",1645367329403,0.0009,38241.0,38221.0,0.02008993]
["bitfinex","BTCUSD",1645367329600,0.0009,38241.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367329601,0.7054,38239.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367329801,0.7054,38237.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367330002,0.15,38239.0,38221.0,0.39322615]
["bitfinex","BTCUSD",1645367330003,0.7054,38230.0,38221.0,0.39322615]
["bitfinex","BTCUSD",1645367330602,0.8054,38230.0,38221.0,0.39422615]
["bitfinex","BTCUSD",1645367330802,0.1,38230.0,38221.0,0.39422615]
["bitfinex","BTCUSD",1645367331003,0.1,38230.0,38221.0,0.49422614]
["bitfinex","BTCUSD",1645367331203,0.3,38237.0,38221.0,0.49422614]
["bitfinex","BTCUSD",1645367331703,0.7966,38236.0,38221.0,0.49422614]
["bitfinex","BTCUSD",1645367331901,1.24570184,38235.0,38221.0,0.12099999]
["bitfinex","BTCUSD",1645367332103,0.7966,38234.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367332303,0.3,38233.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367332503,0.3009,38233.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367332751,0.3009,38233.0,38226.0,0.00011587]
["bitfinex","BTCUSD",1645367332953,0.1009,38233.0,38225.0,0.32265876]
["bitfinex","BTCUSD",1645367333154,1.7,38232.0,38225.0,0.31777463]
["bitfinex","BTCUSD",1645367334755,0.0009,38233.0,38225.0,0.31877463]
["bitfinex","BTCUSD",1645367334961,0.1,38239.0,38226.0,0.358106]
["bitfinex","BTCUSD",1645367335156,0.1,38239.0,38226.0,0.5171]
["bitfinex","BTCUSD",1645367335357,0.3,38241.0,38226.0,0.5171]
["bitfinex","BTCUSD",1645367335656,0.0008,38240.0,38226.0,0.5171]
["bitfinex","BTCUSD",1645367335855,0.0008,38240.0,38234.0,0.34394061]
["bitfinex","BTCUSD",1645367336056,0.30347657,38241.0,38234.0,0.34394061]
["bitfinex","BTCUSD",1645367336501,0.38,38242.0,38234.0,0.34394061]
["bitfinex","BTCUSD",1645367336703,1.0593,38246.0,38235.0,0.348606]
["bitfinex","BTCUSD",1645367336899,1.0593,38246.0,38236.0,0.0095]
["bitfinex","BTCUSD",1645367337097,0.7802,38246.0,38236.0,0.0095]
["bitfinex","BTCUSD",1645367337498,0.13749389,38245.0,38240.0,0.31996683]
["bitfinex","BTCUSD",1645367337800,0.348606,38245.0,38240.0,0.31996683]
["bitfinex","BTCUSD",1645367338006,0.0009,38250.0,38241.0,0.348606]
["bitfinex","BTCUSD",1645367338200,0.0009,38250.0,38240.0,0.31996683]
["bitfinex","BTCUSD",1645367338597,0.0009,38250.0,38236.0,0.0095]
["bitfinex","BTCUSD",1645367338799,0.7966,38248.0,38236.0,0.0095]
["bitfinex","BTCUSD",1645367338997,0.3,38247.0,38236.0,0.0095]
["bitfinex","BTCUSD",1645367339203,0.05,38246.0,38236.0,0.0095]
["bitfinex","BTCUSD",1645367339597,0.05,38246.0,38238.0,0.36682065]
["bitfinex","BTCUSD",1645367339598,0.14491688,38246.0,38238.0,0.36682065]
["bitfinex","BTCUSD",1645367340001,0.14491688,38246.0,38236.0,0.0095]
["bitfinex","BTCUSD",1645367340253,1.0966,38245.0,38231.0,0.1172]
["bitfinex","BTCUSD",1645367340453,1.0966,38245.0,38232.0,0.0096]
["bitfinex","BTCUSD",1645367340454,1.1466,38245.0,38232.0,0.0096]
["bitfinex","BTCUSD",1645367340651,0.7966,38244.0,38232.0,0.0096]
["bitfinex","BTCUSD",1645367340851,0.7966,38242.0,38232.0,0.0096]
["bitfinex","BTCUSD",1645367341054,0.7966,38242.0,38240.0,0.38620296]
["bitfinex","BTCUSD",1645367341257,0.14491688,38246.0,38240.0,0.38620296]
["bitfinex","BTCUSD",1645367341258,0.0009,38250.0,38241.0,0.348606]
["bitfinex","BTCUSD",1645367341457,0.0009,38250.0,38242.0,0.0099]
["bitfinex","BTCUSD",1645367342254,0.0009,38250.0,38246.0,0.39097695]
["bitfinex","BTCUSD",1645367342453,0.12885968,38252.0,38246.0,0.20545163]
["bitfinex","BTCUSD",1645367342655,0.1,38252.0,38246.0,0.20545163]
["bitfinex","BTCUSD",1645367342858,0.3,38253.0,38246.0,0.20545163]
["bitfinex","BTCUSD",1645367343357,0.57023709,38255.0,38233.0,8.993e-05]
["bitfinex","BTCUSD",1645367343358,0.7966,38251.0,38233.0,8.993e-05]
["bitfinex","BTCUSD",1645367343556,0.7966,38251.0,38233.0,0.0098]
["bitfinex","BTCUSD",1645367343557,0.7966,38249.0,38233.0,0.0098]
["bitfinex","BTCUSD",1645367343756,1.0966,38248.0,38233.0,0.0098]
["bitfinex","BTCUSD",1645367344012,1.96977816,38246.0,38233.0,0.0098]
["bitfinex","BTCUSD",1645367344200,2.1081825,38246.0,38234.0,0.348606]
["bitfinex","BTCUSD",1645367344403,0.13840434,38246.0,38236.0,0.20017298]
["bitfinex","BTCUSD",1645367344599,0.3,38247.0,38237.0,0.348576]
["bitfinex","BTCUSD",1645367344799,0.15,38248.0,38238.0,0.348565]
["bitfinex","BTCUSD",1645367345001,0.15,38248.0,38239.0,0.348556]
["bitfinex","BTCUSD",1645367345206,0.15,38248.0,38236.0,0.18950414]
["bitfinex","BTCUSD",1645367345401,0.17503846,38254.0,38237.0,0.648573]
["bitfinex","BTCUSD",1645367345606,0.61500705,38255.0,38246.0,0.33344383]
["bitfinex","BTCUSD",1645367345607,0.4111258,38253.0,38246.0,0.33344383]
["bitfinex","BTCUSD",1645367345801,0.3942,38255.0,38247.0,0.0094]
["bitfinex","BTCUSD",1645367346800,0.53888846,38257.0,38247.0,0.0094]
["bitfinex","BTCUSD",1645367347007,0.14304295,38257.0,38247.0,0.0094]
["bitfinex","BTCUSD",1645367348046,0.19304295,38257.0,38247.0,0.0094]
["bitfinex","BTCUSD",1645367349552,0.19304295,38257.0,38238.0,0.398555]
["bitfinex","BTCUSD",1645367349750,0.19304295,38257.0,38240.0,0.348539]
["bitfinex","BTCUSD",1645367349947,0.36823403,38257.0,38241.0,0.3]
["bitfinex","BTCUSD",1645367350148,0.36823403,38257.0,38250.0,0.31432521]
["bitfinex","BTCUSD",1645367350347,0.29304295,38257.0,38250.0,0.31432521]
["bitfinex","BTCUSD",1645367350747,0.29304295,38257.0,38243.0,0.3]
["bitfinex","BTCUSD",1645367350949,0.29304295,38257.0,38244.0,0.348493]
["bitfinex","BTCUSD",1645367351505,0.19304295,38257.0,38244.0,0.348493]
["bitfinex","BTCUSD",1645367351696,0.19304295,38257.0,38251.0,0.3767336]
["bitfinex","BTCUSD",1645367351897,0.22170705,38258.0,38251.0,0.3767336]
["bitfinex","BTCUSD",1645367352101,0.0009,38258.0,38252.0,0.348417]
["bitfinex","BTCUSD",1645367352295,0.22080705,38260.0,38253.0,0.348405]
["bitfinex","BTCUSD",1645367352498,0.22080705,38262.0,38255.0,0.348385]
["bitfinex","BTCUSD",1645367352700,0.17540646,38263.0,38257.0,0.348363]
["bitfinex","BTCUSD",1645367352898,0.22761385,38264.0,38257.0,0.348363]
["bitfinex","BTCUSD",1645367353100,0.22761385,38264.0,38259.0,0.348342]
["bitfinex","BTCUSD",1645367353297,0.22761385,38264.0,38259.0,0.648342]
["bitfinex","BTCUSD",1645367353496,0.22761385,38264.0,38259.0,0.348342]
["bitfinex","BTCUSD",1645367353696,0.22761385,38264.0,38259.0,0.732752]
["bitfinex","BTCUSD",1645367354895,0.22761385,38264.0,38259.0,0.432752]
["bitfinex","BTCUSD",1645367355749,0.22761385,38264.0,38259.0,0.732752]
["bitfinex","BTCUSD",1645367356148,0.22761385,38264.0,38259.0,0.432752]
["bitfinex","BTCUSD",1645367356350,0.22761385,38264.0,38254.0,0.0094]
["bitfinex","BTCUSD",1645367356549,0.22761385,38264.0,38255.0,0.348379]
["bitfinex","BTCUSD",1645367356749,0.22761385,38264.0,38255.0,0.398379]
["bitfinex","BTCUSD",1645367357254,0.22761385,38264.0,38255.0,0.348379]
["bitfinex","BTCUSD",1645367360402,0.22761385,38264.0,38255.0,0.398379]
["bitfinex","BTCUSD",1645367360603,0.22761385,38264.0,38255.0,0.349379]
["bitfinex","BTCUSD",1645367360902,0.4984209,38264.0,38255.0,0.001]
["bitfinex","BTCUSD",1645367361303,0.7966,38262.0,38255.0,0.001]
["bitfinex","BTCUSD",1645367361506,0.56942905,38258.0,38255.0,0.001]
["bitfinex","BTCUSD",1645367361704,1.145222,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645367361902,1.145222,38256.0,38243.0,0.3]
["bitfinex","BTCUSD",1645367361903,0.12322221,38251.0,38243.0,0.3]
["bitfinex","BTCUSD",1645367362104,0.12322221,38251.0,38243.0,0.0092]
["bitfinex","BTCUSD",1645367362303,0.17322221,38251.0,38243.0,0.0092]
["bitfinex","BTCUSD",1645367362950,0.39052866,38246.0,38243.0,0.0092]
["bitfinex","BTCUSD",1645367363149,0.39052866,38246.0,38239.0,0.348549]
["bitfinex","BTCUSD",1645367364554,0.13530133,38245.0,38237.0,0.0091]
["bitfinex","BTCUSD",1645367365159,0.348622,38244.0,38237.0,0.0091]
["bitfinex","BTCUSD",1645367365354,0.448622,38244.0,38234.0,0.001]
["bitfinex","BTCUSD",1645367365554,0.4753145,38239.0,38234.0,0.001]
["bitfinex","BTCUSD",1645367365754,0.47519632,38239.0,38234.0,0.001]
["bitfinex","BTCUSD",1645367365953,0.47519632,38239.0,38230.0,0.0098]
["bitfinex","BTCUSD",1645367366154,0.47519632,38239.0,38231.0,0.348622]
["bitfinex","BTCUSD",1645367366799,0.47519632,38239.0,38230.0,0.0108]
["bitfinex","BTCUSD",1645367367399,0.15980687,38237.0,38226.0,0.348622]
["bitfinex","BTCUSD",1645367367807,0.40302531,38233.0,38226.0,0.348622]
["bitfinex","BTCUSD",1645367368402,0.50302531,38233.0,38224.0,9.295e-05]
["bitfinex","BTCUSD",1645367368602,0.50302531,38233.0,38226.0,0.001]
["bitfinex","BTCUSD",1645367368802,0.55302531,38233.0,38226.0,0.001]
["bitfinex","BTCUSD",1645367369303,0.40302531,38233.0,38226.0,0.001]
["bitfinex","BTCUSD",1645367369703,0.0095,38236.0,38228.0,0.348622]
["bitfinex","BTCUSD",1645367369900,0.0095,38236.0,38226.0,0.001]
["bitfinex","BTCUSD",1645367369901,0.0095,38236.0,38226.0,0.348622]
["bitfinex","BTCUSD",1645367370102,0.0095,38236.0,38225.0,0.0098]
["bitfinex","BTCUSD",1645367370550,0.0095,38236.0,38227.0,0.348622]
["bitfinex","BTCUSD",1645367370746,0.0095,38236.0,38226.0,0.348622]
["bitfinex","BTCUSD",1645367371147,0.0095,38236.0,38227.0,0.3]
["bitfinex","BTCUSD",1645367371345,0.0095,38236.0,38225.0,0.0098]
["bitfinex","BTCUSD",1645367371346,1.95,38238.0,38225.0,0.3098]
["bitfinex","BTCUSD",1645367371549,1.95,38238.0,38226.0,0.348622]
["bitfinex","BTCUSD",1645367371947,1.95,38238.0,38233.0,0.29632899]
["bitfinex","BTCUSD",1645367371948,0.15,38238.0,38233.0,0.29632899]
["bitfinex","BTCUSD",1645367372152,0.8058,38247.0,38234.0,0.348612]
["bitfinex","BTCUSD",1645367372348,0.8058,38247.0,38235.0,0.0092]
["bitfinex","BTCUSD",1645367372548,0.8008,38247.0,38236.0,0.348586]
["bitfinex","BTCUSD",1645367372951,0.9408949,38247.0,38236.0,0.348586]
["bitfinex","BTCUSD",1645367373148,0.31749799,38243.0,38236.0,0.348585]
["bitfinex","BTCUSD",1645367373349,0.31749799,38243.0,38236.0,0.348588]
["bitfinex","BTCUSD",1645367373549,0.9408949,38247.0,38237.0,0.348578]
["bitfinex","BTCUSD",1645367373748,0.1442949,38247.0,38235.0,0.0092]
["bitfinex","BTCUSD",1645367374204,0.1942949,38247.0,38235.0,0.0092]
["bitfinex","BTCUSD",1645367374405,1.05,38246.0,38234.0,0.348603]
["bitfinex","BTCUSD",1645367374606,1.35,38246.0,38234.0,0.348603]
["bitfinex","BTCUSD",1645367374804,1.45,38246.0,38235.0,0.349596]
["bitfinex","BTCUSD",1645367375005,0.35628095,38242.0,38235.0,0.001]
["bitfinex","BTCUSD",1645367375205,0.35628095,38242.0,38236.0,0.348586]
["bitfinex","BTCUSD",1645367375806,0.1,38242.0,38236.0,0.348586]
["bitfinex","BTCUSD",1645367376008,0.1,38242.0,38231.0,2.55678817]
["bitfinex","BTCUSD",1645367376309,0.2916,38250.0,38236.0,0.09999999]
["bitfinex","BTCUSD",1645367376512,0.22080705,38257.0,38241.0,0.348531]
["bitfinex","BTCUSD",1645367376709,0.22080705,38258.0,38250.0,0.3078186]
["bitfinex","BTCUSD",1645367376908,0.00080693,38260.0,38251.0,0.348427]
["bitfinex","BTCUSD",1645367377111,0.22080705,38261.0,38253.0,0.348405]
["bitfinex","BTCUSD",1645367377309,0.22080705,38262.0,38253.0,0.348405]
["bitfinex","BTCUSD",1645367377509,0.00080717,38262.0,38253.0,0.348405]
["bitfinex","BTCUSD",1645367378346,0.12896392,38263.0,38253.0,0.348405]
["bitfinex","BTCUSD",1645367378748,0.12896392,38263.0,38253.0,0.349405]
["bitfinex","BTCUSD",1645367380047,0.12896392,38263.0,38253.0,0.348405]
["bitfinex","BTCUSD",1645367380653,0.12896392,38263.0,38253.0,0.349405]
["bitfinex","BTCUSD",1645367381905,3.94967602,38259.0,38245.0,0.02482]
["bitfinex","BTCUSD",1645367382108,1.67510205,38258.0,38245.0,0.02482]
["bitfinex","BTCUSD",1645367382306,0.1,38253.0,38233.0,9.002e-05]
["bitfinex","BTCUSD",1645367382505,1.66600205,38252.0,38237.0,0.0999]
["bitfinex","BTCUSD",1645367382708,0.22080705,38251.0,38240.0,0.001]
["bitfinex","BTCUSD",1645367382910,1.74706144,38252.0,38240.0,0.001]
["bitfinex","BTCUSD",1645367382911,1.98919291,38250.0,38240.0,0.001]
["bitfinex","BTCUSD",1645367383106,1.01740705,38249.0,38240.0,0.001]
["bitfinex","BTCUSD",1645367383309,1.31740705,38249.0,38240.0,0.001]
["bitfinex","BTCUSD",1645367383505,0.0093,38248.0,38240.0,0.001]
["bitfinex","BTCUSD",1645367384105,0.13865145,38244.0,38240.0,0.001]
["bitfinex","BTCUSD",1645367384306,0.13865145,38244.0,38233.0,0.37465113]
["bitfinex","BTCUSD",1645367384506,0.18865145,38244.0,38233.0,0.37465113]
["bitfinex","BTCUSD",1645367384704,0.18865145,38244.0,38240.0,0.001]
["bitfinex","BTCUSD",1645367385106,0.05,38244.0,38240.0,0.001]
["bitfinex","BTCUSD",1645367385548,0.05,38246.0,38240.0,0.001]
["bitfinex","BTCUSD",1645367385953,0.45,38247.0,38240.0,0.001]
["bitfinex","BTCUSD",1645367386150,0.56042576,38247.0,38232.0,0.3187]
["bitfinex","BTCUSD",1645367386752,0.56042576,38247.0,38232.0,0.3197]
["bitfinex","BTCUSD",1645367386753,0.26042576,38247.0,38232.0,0.3197]
["bitfinex","BTCUSD",1645367387156,0.16042576,38247.0,38233.0,0.0091]
["bitfinex","BTCUSD",1645367387550,0.16042576,38247.0,38241.0,0.31061629]
["bitfinex","BTCUSD",1645367387753,0.0099,38250.0,38241.0,0.31061629]
["bitfinex","BTCUSD",1645367387953,0.0099,38250.0,38242.0,0.0096]
["bitfinex","BTCUSD",1645367388853,0.1420087,38250.0,38242.0,0.0096]
["bitfinex","BTCUSD",1645367389104,0.1920087,38250.0,38242.0,0.0096]
["bitfinex","BTCUSD",1645367390799,0.9886087,38250.0,38242.0,0.0096]
["bitfinex","BTCUSD",1645367391207,1.0886087,38250.0,38242.0,0.0096]
["bitfinex","BTCUSD",1645367391400,1.0886087,38250.0,38241.0,0.31061629]
["bitfinex","BTCUSD",1645367391604,1.0966,38249.0,38233.0,0.009]
["bitfinex","BTCUSD",1645367392001,1.1966,38249.0,38233.0,0.009]
["bitfinex","BTCUSD",1645367392603,0.12134346,38243.0,38233.0,0.009]
["bitfinex","BTCUSD",1645367392848,0.0094,38242.0,38233.0,0.009]
["bitfinex","BTCUSD",1645367394149,2.14779996,38238.0,38233.0,0.009]
["bitfinex","BTCUSD",1645367394349,0.3,38237.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367394550,0.30147837,38237.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367394752,0.41309418,38235.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367394952,0.51309418,38235.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367395550,0.21865338,38235.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367396155,0.11717501,38235.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367396359,0.15147837,38237.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367396360,0.05147837,38237.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367396600,0.35147837,38237.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367396800,0.45147837,38237.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367397400,0.58469412,38237.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367398301,0.389259,38233.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367398703,0.1,38233.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367399804,0.001,38237.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367400004,0.35,38241.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367400248,0.5,38241.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367400450,0.15,38241.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367400652,0.1,38241.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367401050,0.2638,38245.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367402250,0.3638,38245.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367402648,0.4638,38245.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367402850,0.3,38244.0,38232.0,0.2697]
["bitfinex","BTCUSD",1645367403049,0.4638,38245.0,38232.0,0.2697]
["bitfinex","BTCUSD",1645367403252,0.3,38244.0,38232.0,0.2697]
["bitfinex","BTCUSD",1645367403650,0.4638,38245.0,38232.0,0.2697]
["bitfinex","BTCUSD",1645367403850,0.4138,38245.0,38232.0,0.2697]
["bitfinex","BTCUSD",1645367404110,0.4638,38245.0,38236.0,0.40188081]
["bitfinex","BTCUSD",1645367404504,0.2,38245.0,38236.0,0.40188081]
["bitfinex","BTCUSD",1645367404702,0.2,38245.0,38236.0,0.40288081]
["bitfinex","BTCUSD",1645367405003,0.05,38245.0,38236.0,0.40288081]
["bitfinex","BTCUSD",1645367405203,0.05,38244.0,38236.0,0.40288081]
["bitfinex","BTCUSD",1645367405403,1.2966,38246.0,38236.0,0.40288081]
["bitfinex","BTCUSD",1645367405804,0.2,38246.0,38236.0,0.40288081]
["bitfinex","BTCUSD",1645367406007,0.15,38246.0,38236.0,0.40188081]
["bitfinex","BTCUSD",1645367406206,0.30666966,38247.0,38236.0,0.40188081]
["bitfinex","BTCUSD",1645367406404,0.0598,38247.0,38236.0,0.40188081]
["bitfinex","BTCUSD",1645367406609,0.1598,38247.0,38236.0,0.40188081]
["bitfinex","BTCUSD",1645367406805,0.1598,38247.0,38236.0,0.40181039]
["bitfinex","BTCUSD",1645367407006,0.1098,38247.0,38236.0,0.40181039]
["bitfinex","BTCUSD",1645367407207,0.35,38246.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367407406,0.4923662,38246.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367407605,0.45,38246.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367408054,0.4,38246.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367408250,0.4,38246.0,38236.0,0.33398461]
["bitfinex","BTCUSD",1645367408458,0.4,38246.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367408459,1.2466,38246.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367408651,0.13371731,38243.0,38232.0,0.2687]
["bitfinex","BTCUSD",1645367409256,0.13371731,38243.0,38238.0,0.12025868]
["bitfinex","BTCUSD",1645367409452,0.3,38242.0,38238.0,0.24051736]
["bitfinex","BTCUSD",1645367409653,0.13371731,38243.0,38238.0,0.24051736]
["bitfinex","BTCUSD",1645367409850,0.3,38242.0,38238.0,0.24051736]
["bitfinex","BTCUSD",1645367410152,0.23371731,38243.0,38238.0,0.24051736]
["bitfinex","BTCUSD",1645367410351,0.1,38243.0,38238.0,0.24051736]
["bitfinex","BTCUSD",1645367410850,0.001,38243.0,38238.0,0.24051736]
["bitfinex","BTCUSD",1645367411613,0.36419725,38242.0,38238.0,0.24051736]
["bitfinex","BTCUSD",1645367411821,0.648595,38241.0,38238.0,0.24051736]
["bitfinex","BTCUSD",1645367412013,1.0966,38241.0,38238.0,0.24051736]
["bitfinex","BTCUSD",1645367412211,1.1966,38241.0,38238.0,0.24051736]
["bitfinex","BTCUSD",1645367412413,0.4,38241.0,38238.0,0.1382004]
["bitfinex","BTCUSD",1645367413119,0.1,38241.0,38238.0,0.1382004]
["bitfinex","BTCUSD",1645367413315,0.3,38241.0,38238.0,0.1382004]
["bitfinex","BTCUSD",1645367413512,0.30553458,38240.0,38238.0,0.1382004]
["bitfinex","BTCUSD",1645367413716,0.40553458,38240.0,38238.0,0.1382004]
["bitfinex","BTCUSD",1645367413913,0.50553458,38240.0,38238.0,0.1382004]
["bitfinex","BTCUSD",1645367414316,0.50553458,38240.0,38238.0,0.12025868]
["bitfinex","BTCUSD",1645367414515,0.50553458,38240.0,38239.0,0.01794172]
["bitfinex","BTCUSD",1645367414713,0.50553458,38240.0,38239.0,0.1382004]
["bitfinex","BTCUSD",1645367414914,0.50653458,38240.0,38239.0,0.1382004]
["bitfinex","BTCUSD",1645367415756,0.50653458,38240.0,38239.0,0.1332004]
["bitfinex","BTCUSD",1645367415957,0.201,38240.0,38239.0,0.1332004]
["bitfinex","BTCUSD",1645367416157,0.2,38240.0,38239.0,0.1332004]
["bitfinex","BTCUSD",1645367416356,0.1,38240.0,38239.0,0.1332004]
["bitfinex","BTCUSD",1645367416762,0.15,38243.0,38239.0,0.1332004]
["bitfinex","BTCUSD",1645367416964,0.05,38240.0,38239.0,0.1332004]
["bitfinex","BTCUSD",1645367417161,0.05,38242.0,38239.0,0.1332004]
["bitfinex","BTCUSD",1645367417362,0.05,38240.0,38239.0,0.1332004]
["bitfinex","BTCUSD",1645367417561,0.398595,38240.0,38239.0,0.1332004]
["bitfinex","BTCUSD",1645367417861,0.1,38240.0,38239.0,0.1332004]
["bitfinex","BTCUSD",1645367418061,0.498595,38240.0,38239.0,0.1332004]
["bitfinex","BTCUSD",1645367418862,0.499595,38240.0,38239.0,0.1332004]
["bitfinex","BTCUSD",1645367419103,0.151,38240.0,38239.0,0.1332004]
["bitfinex","BTCUSD",1645367419303,0.001,38240.0,38239.0,0.1332004]
["bitfinex","BTCUSD",1645367419509,0.1,38243.0,38240.0,0.002]
["bitfinex","BTCUSD",1645367419702,0.15,38243.0,38240.0,0.002]
["bitfinex","BTCUSD",1645367419904,0.15,38243.0,38241.0,0.01294172]
["bitfinex","BTCUSD",1645367419905,0.05,38243.0,38241.0,0.01294172]
["bitfinex","BTCUSD",1645367420104,0.05,38246.0,38241.0,0.01294172]
["bitfinex","BTCUSD",1645367420301,0.1,38246.0,38242.0,0.12025868]
["bitfinex","BTCUSD",1645367420705,0.7966,38243.0,38242.0,0.12025868]
["bitfinex","BTCUSD",1645367420905,0.8966,38243.0,38242.0,0.12025868]
["bitfinex","BTCUSD",1645367421105,0.9466,38243.0,38242.0,0.12025868]
["bitfinex","BTCUSD",1645367421504,1.2466,38243.0,38242.0,0.12025868]
["bitfinex","BTCUSD",1645367421904,1.42344968,38243.0,38242.0,0.12025868]
["bitfinex","BTCUSD",1645367422108,1.77246878,38243.0,38242.0,0.10777526]
["bitfinex","BTCUSD",1645367422506,2.17106378,38243.0,38242.0,0.10777526]
["bitfinex","BTCUSD",1645367422750,2.17206378,38243.0,38242.0,0.10777526]
["bitfinex","BTCUSD",1645367424153,2.17106378,38243.0,38242.0,0.10777526]
["bitfinex","BTCUSD",1645367424757,2.17206378,38243.0,38242.0,0.10777526]
["bitfinex","BTCUSD",1645367425255,0.82364975,38241.0,38227.0,9.002e-05]
["bitfinex","BTCUSD",1645367425454,0.82364975,38241.0,38223.0,0.00969002]
["bitfinex","BTCUSD",1645367425455,0.7966,38234.0,38223.0,0.00969002]
["bitfinex","BTCUSD",1645367425654,0.7980535,38234.0,38223.0,0.0096]
["bitfinex","BTCUSD",1645367425856,0.7980535,38234.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367425857,1.145195,38233.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367426059,0.4514535,38234.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367426060,0.36895871,38224.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367426254,0.00180438,38224.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367426510,0.15180438,38224.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367426904,0.15180438,38224.0,38221.0,0.021]
["bitfinex","BTCUSD",1645367427309,0.50852195,38224.0,38221.0,0.021]
["bitfinex","BTCUSD",1645367427505,0.40852195,38224.0,38221.0,0.021]
["bitfinex","BTCUSD",1645367427712,0.50852195,38224.0,38221.0,0.021]
["bitfinex","BTCUSD",1645367427908,0.15180438,38224.0,38221.0,0.021]
["bitfinex","BTCUSD",1645367428210,0.15180438,38224.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367428606,0.3,38223.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367428807,0.05,38223.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367429008,0.36746938,38223.0,38221.0,0.02011457]
["bitfinex","BTCUSD",1645367429508,0.46746938,38223.0,38221.0,0.02011457]
["bitfinex","BTCUSD",1645367430107,0.46746938,38223.0,38221.0,0.02]
["bitfinex","BTCUSD",1645367431551,0.46746938,38223.0,38220.0,4.58e-06]
["bitfinex","BTCUSD",1645367431552,0.7976,38221.0,38220.0,4.58e-06]
["bitfinex","BTCUSD",1645367431752,1.496195,38221.0,38220.0,4.58e-06]
["bitfinex","BTCUSD",1645367431951,0.9476,38221.0,38220.0,4.58e-06]
["bitfinex","BTCUSD",1645367432151,1.296195,38221.0,38220.0,4.58e-06]
["bitfinex","BTCUSD",1645367432352,0.7966,38217.0,38216.0,0.0002138]
["bitfinex","BTCUSD",1645367432557,1.54378311,38217.0,38216.0,0.0002138]
["bitfinex","BTCUSD",1645367432750,1.34518811,38217.0,38216.0,0.0002138]
["bitfinex","BTCUSD",1645367432950,1.69378311,38217.0,38216.0,0.0002138]
["bitfinex","BTCUSD",1645367434017,1.69378311,38217.0,38216.0,3.8e-06]
["bitfinex","BTCUSD",1645367434614,1.79378311,38217.0,38216.0,3.8e-06]
["bitfinex","BTCUSD",1645367434816,2.5966,38215.0,38203.0,0.001]
["bitfinex","BTCUSD",1645367435014,0.79872321,38213.0,38203.0,0.001]
["bitfinex","BTCUSD",1645367435219,0.7966,38210.0,38203.0,0.001]
["bitfinex","BTCUSD",1645367435413,0.7966,38208.0,38203.0,0.001]
["bitfinex","BTCUSD",1645367435616,1.0966,38207.0,38203.0,0.001]
["bitfinex","BTCUSD",1645367435812,0.15,38207.0,38203.0,0.001]
["bitfinex","BTCUSD",1645367436414,0.9466,38207.0,38203.0,0.001]
["bitfinex","BTCUSD",1645367436811,0.151,38207.0,38203.0,0.001]
["bitfinex","BTCUSD",1645367437213,0.8476,38207.0,38203.0,0.001]
["bitfinex","BTCUSD",1645367437414,0.9476,38207.0,38203.0,0.001]
["bitfinex","BTCUSD",1645367438055,0.9466,38207.0,38203.0,0.001]
["bitfinex","BTCUSD",1645367438758,1.2466,38207.0,38205.0,0.00011376]
["bitfinex","BTCUSD",1645367438957,1.2476,38207.0,38205.0,0.00011376]
["bitfinex","BTCUSD",1645367439161,1.8,38203.0,38190.0,0.001]
["bitfinex","BTCUSD",1645367439360,1.8,38203.0,38192.0,0.002]
["bitfinex","BTCUSD",1645367439361,0.7966,38199.0,38192.0,0.002]
["bitfinex","BTCUSD",1645367439560,2.5966,38196.0,38195.0,0.00017932]
["bitfinex","BTCUSD",1645367439758,0.05,38199.0,38195.0,0.00017932]
["bitfinex","BTCUSD",1645367439759,0.2780402,38199.0,38195.0,0.00017932]
["bitfinex","BTCUSD",1645367439958,0.1,38196.0,38195.0,0.00017932]
["bitfinex","BTCUSD",1645367440158,0.1,38199.0,38195.0,0.00017932]
["bitfinex","BTCUSD",1645367440362,0.15,38199.0,38195.0,0.00017932]
["bitfinex","BTCUSD",1645367441156,0.05,38199.0,38195.0,0.00017932]
["bitfinex","BTCUSD",1645367441356,0.54540207,38200.0,38195.0,0.00017932]
["bitfinex","BTCUSD",1645367442007,0.15,38200.0,38195.0,0.00017932]
["bitfinex","BTCUSD",1645367442403,0.05,38200.0,38195.0,0.00017932]
["bitfinex","BTCUSD",1645367442604,0.4,38206.0,38195.0,0.00017932]
["bitfinex","BTCUSD",1645367442814,0.17805102,38208.0,38195.0,0.10017931]
["bitfinex","BTCUSD",1645367443013,0.0094,38209.0,38198.0,0.40445222]
["bitfinex","BTCUSD",1645367443014,0.3094,38209.0,38198.0,0.40445222]
["bitfinex","BTCUSD",1645367443208,0.3,38209.0,38198.0,0.40445222]
["bitfinex","BTCUSD",1645367443404,0.3,38209.0,38197.0,0.5076]
["bitfinex","BTCUSD",1645367443706,0.6027,38222.0,38196.0,0.00951209]
["bitfinex","BTCUSD",1645367443707,0.95393611,38211.0,38196.0,0.00951209]
["bitfinex","BTCUSD",1645367443905,1.0966,38210.0,38196.0,0.51711209]
["bitfinex","BTCUSD",1645367444105,0.3,38210.0,38196.0,0.51711209]
["bitfinex","BTCUSD",1645367444406,0.3,38210.0,38196.0,0.89335706]
["bitfinex","BTCUSD",1645367444706,0.35,38210.0,38196.0,0.89346915]
["bitfinex","BTCUSD",1645367445104,0.45,38210.0,38196.0,0.89346915]
["bitfinex","BTCUSD",1645367445554,0.35506012,38209.0,38196.0,0.89346915]
["bitfinex","BTCUSD",1645367445752,0.35506012,38209.0,38196.0,0.89335706]
["bitfinex","BTCUSD",1645367445951,0.45506012,38209.0,38196.0,0.89346915]
["bitfinex","BTCUSD",1645367446355,0.50506012,38209.0,38196.0,0.51711209]
["bitfinex","BTCUSD",1645367446552,0.3095,38208.0,38196.0,0.51711209]
["bitfinex","BTCUSD",1645367446751,0.3595,38208.0,38196.0,0.51711209]
["bitfinex","BTCUSD",1645367446952,0.1595,38208.0,38196.0,0.517]
["bitfinex","BTCUSD",1645367447153,0.1095,38208.0,38196.0,0.51711209]
["bitfinex","BTCUSD",1645367447350,0.30002772,38203.0,38196.0,0.51711209]
["bitfinex","BTCUSD",1645367447753,0.40002772,38203.0,38196.0,0.51711209]
["bitfinex","BTCUSD",1645367448055,0.40002772,38203.0,38196.0,0.517]
["bitfinex","BTCUSD",1645367448251,0.40002772,38203.0,38196.0,0.5171006]
["bitfinex","BTCUSD",1645367449303,0.40002772,38203.0,38196.0,0.517]
["bitfinex","BTCUSD",1645367449505,0.3095,38208.0,38205.0,0.19325237]
["bitfinex","BTCUSD",1645367449702,0.398595,38207.0,38205.0,0.19325237]
["bitfinex","BTCUSD",1645367449901,0.448595,38207.0,38205.0,0.19325237]
["bitfinex","BTCUSD",1645367450101,0.37689941,38206.0,38205.0,0.19325237]
["bitfinex","BTCUSD",1645367450303,0.72549441,38206.0,38205.0,0.19325237]
["bitfinex","BTCUSD",1645367450502,0.42689941,38206.0,38205.0,0.19325237]
["bitfinex","BTCUSD",1645367450902,0.42889941,38206.0,38205.0,0.19325237]
["bitfinex","BTCUSD",1645367451704,0.95,38205.0,38196.0,0.48263852]
["bitfinex","BTCUSD",1645367451908,0.42889941,38206.0,38194.0,0.34178117]
["bitfinex","BTCUSD",1645367452209,0.42689941,38206.0,38194.0,0.34178117]
["bitfinex","BTCUSD",1645367453452,0.05,38206.0,38194.0,0.34178117]
["bitfinex","BTCUSD",1645367454052,0.0595,38208.0,38194.0,0.34178117]
["bitfinex","BTCUSD",1645367454053,0.1,38207.0,38194.0,0.34178117]
["bitfinex","BTCUSD",1645367454254,0.0595,38208.0,38195.0,0.0097]
["bitfinex","BTCUSD",1645367454453,0.0595,38208.0,38202.0,0.29579668]
["bitfinex","BTCUSD",1645367454454,0.0095,38208.0,38202.0,0.29579668]
["bitfinex","BTCUSD",1645367454855,0.33938767,38212.0,38202.0,0.29579668]
["bitfinex","BTCUSD",1645367455256,0.065492,38214.0,38202.0,0.29554735]
["bitfinex","BTCUSD",1645367455454,0.2855,38216.0,38202.0,0.29554735]
["bitfinex","BTCUSD",1645367455653,0.00020659,38209.0,38203.0,0.0096]
["bitfinex","BTCUSD",1645367456511,0.45406668,38213.0,38203.0,0.0096]
["bitfinex","BTCUSD",1645367456512,0.4,38212.0,38203.0,0.0096]
["bitfinex","BTCUSD",1645367456706,0.00020659,38209.0,38203.0,0.0096]
["bitfinex","BTCUSD",1645367457105,0.00020659,38209.0,38198.0,0.001]
["bitfinex","BTCUSD",1645367457306,0.14995616,38208.0,38198.0,0.001]
["bitfinex","BTCUSD",1645367457607,0.3851684,38206.0,38198.0,0.001]
["bitfinex","BTCUSD",1645367458210,0.3851684,38206.0,38195.0,0.0099]
["bitfinex","BTCUSD",1645367458908,0.3851684,38206.0,38195.0,0.0109]
["bitfinex","BTCUSD",1645367459308,0.29997257,38198.0,38195.0,0.0109]
["bitfinex","BTCUSD",1645367459509,0.14995616,38208.0,38195.0,0.001]
["bitfinex","BTCUSD",1645367459710,0.19995616,38208.0,38195.0,0.0109]
["bitfinex","BTCUSD",1645367460110,0.19995616,38208.0,38195.0,0.0099]
["bitfinex","BTCUSD",1645367460352,0.24995616,38208.0,38195.0,0.0099]
["bitfinex","BTCUSD",1645367460554,0.13899643,38196.0,38195.0,0.0099]
["bitfinex","BTCUSD",1645367460753,0.13899643,38196.0,38192.0,0.002]
["bitfinex","BTCUSD",1645367460957,0.39283873,38197.0,38192.0,0.002]
["bitfinex","BTCUSD",1645367462458,0.348595,38196.0,38192.0,0.002]
["bitfinex","BTCUSD",1645367462655,0.49283873,38197.0,38192.0,0.002]
["bitfinex","BTCUSD",1645367463053,0.0094,38196.0,38192.0,0.002]
["bitfinex","BTCUSD",1645367464108,1.145195,38195.0,38192.0,0.00211048]
["bitfinex","BTCUSD",1645367464307,0.00021104,38191.0,38190.0,0.001]
["bitfinex","BTCUSD",1645367464506,1.14540604,38191.0,38190.0,0.001]
["bitfinex","BTCUSD",1645367464703,0.89681104,38191.0,38190.0,0.001]
["bitfinex","BTCUSD",1645367464905,0.99781104,38191.0,38190.0,0.001]
["bitfinex","BTCUSD",1645367466704,0.99781104,38191.0,38181.0,0.021]
["bitfinex","BTCUSD",1645367466705,0.7966,38189.0,38181.0,0.021]
["bitfinex","BTCUSD",1645367467007,0.99848908,38189.0,38181.0,0.021]
["bitfinex","BTCUSD",1645367467206,0.99848908,38189.0,38176.0,0.0095]
["bitfinex","BTCUSD",1645367467207,0.7966,38186.0,38176.0,0.0095]
["bitfinex","BTCUSD",1645367467407,0.79893089,38184.0,38176.0,0.0095]
["bitfinex","BTCUSD",1645367467610,0.79893089,38184.0,38175.0,0.001]
["bitfinex","BTCUSD",1645367467611,0.31022423,38177.0,38175.0,0.001]
["bitfinex","BTCUSD",1645367467853,0.31255512,38177.0,38175.0,0.001]
["bitfinex","BTCUSD",1645367468252,3.20436668,38177.0,38175.0,0.001]
["bitfinex","BTCUSD",1645367468354,0.3,38176.0,38175.0,0.001]
["bitfinex","BTCUSD",1645367468555,0.35,38176.0,38175.0,0.001]
["bitfinex","BTCUSD",1645367468759,0.45,38176.0,38175.0,0.001]
["bitfinex","BTCUSD",1645367468953,1.256,38176.0,38175.0,0.001]
["bitfinex","BTCUSD",1645367469354,1.8,38175.0,38171.0,0.01110888]
["bitfinex","BTCUSD",1645367469555,1.0966,38174.0,38171.0,0.01110888]
["bitfinex","BTCUSD",1645367469755,1.212165,38174.0,38171.0,0.01110888]
["bitfinex","BTCUSD",1645367469955,0.00233089,38173.0,38171.0,0.01110888]
["bitfinex","BTCUSD",1645367470155,0.84893089,38173.0,38171.0,0.01110888]
["bitfinex","BTCUSD",1645367470356,0.3,38172.0,38171.0,0.01110888]
["bitfinex","BTCUSD",1645367470959,1.0976,38172.0,38171.0,0.01110888]
["bitfinex","BTCUSD",1645367471365,0.0111,38171.0,38167.0,0.001]
["bitfinex","BTCUSD",1645367471607,0.81003089,38171.0,38167.0,0.001]
["bitfinex","BTCUSD",1645367471808,0.7966,38169.0,38167.0,0.001]
["bitfinex","BTCUSD",1645367472007,0.3,38168.0,38167.0,0.001]
["bitfinex","BTCUSD",1645367472208,0.31,38168.0,38167.0,0.001]
["bitfinex","BTCUSD",1645367472408,0.11,38168.0,38167.0,0.001]
["bitfinex","BTCUSD",1645367472607,0.41,38168.0,38167.0,0.001]
["bitfinex","BTCUSD",1645367473010,0.11,38168.0,38167.0,0.001]
["bitfinex","BTCUSD",1645367473316,0.758595,38168.0,38167.0,0.001]
["bitfinex","BTCUSD",1645367473509,0.758595,38168.0,38161.0,0.02]
["bitfinex","BTCUSD",1645367473510,0.358595,38168.0,38166.0,0.00010863]
["bitfinex","BTCUSD",1645367473710,0.348595,38167.0,38166.0,0.00010863]
["bitfinex","BTCUSD",1645367473918,0.748595,38167.0,38166.0,8.63e-06]
["bitfinex","BTCUSD",1645367474109,0.548595,38167.0,38161.0,0.02]
["bitfinex","BTCUSD",1645367474310,0.7966,38164.0,38160.0,0.00043458]
["bitfinex","BTCUSD",1645367474512,1.5055674,38163.0,38160.0,0.00043458]
["bitfinex","BTCUSD",1645367474714,1.5055674,38163.0,38145.0,0.5076]
["bitfinex","BTCUSD",1645367474715,0.7966,38160.0,38145.0,0.5076]
["bitfinex","BTCUSD",1645367474922,0.7966,38156.0,38144.0,0.09810197]
["bitfinex","BTCUSD",1645367475111,1.8,38157.0,38141.0,0.02]
["bitfinex","BTCUSD",1645367475112,0.065612,38151.0,38141.0,0.02]
["bitfinex","BTCUSD",1645367475356,0.065612,38151.0,38139.0,0.00042825]
["bitfinex","BTCUSD",1645367475357,0.7966,38148.0,38139.0,0.00042825]
["bitfinex","BTCUSD",1645367475559,0.7966,38144.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367475758,1.80249172,38145.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367475759,0.00249172,38134.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367475954,0.37852455,38133.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367476356,0.0098,38137.0,38134.0,0.44674338]
["bitfinex","BTCUSD",1645367476357,0.29646902,38136.0,38134.0,0.44674338]
["bitfinex","BTCUSD",1645367476560,0.17848296,38137.0,38134.0,0.44674338]
["bitfinex","BTCUSD",1645367476759,0.22848296,38137.0,38134.0,0.44674338]
["bitfinex","BTCUSD",1645367477156,0.16868296,38137.0,38134.0,0.44674338]
["bitfinex","BTCUSD",1645367477358,0.3,38143.0,38134.0,0.44674338]
["bitfinex","BTCUSD",1645367477558,0.69922494,38143.0,38134.0,0.44674338]
["bitfinex","BTCUSD",1645367477760,0.79922494,38143.0,38134.0,0.44674338]
["bitfinex","BTCUSD",1645367477959,0.1,38144.0,38134.0,0.44674338]
["bitfinex","BTCUSD",1645367478163,0.2644,38148.0,38134.0,0.04674337]
["bitfinex","BTCUSD",1645367478164,0.75,38147.0,38134.0,0.04674337]
["bitfinex","BTCUSD",1645367478460,0.3,38147.0,38137.0,0.00010817]
["bitfinex","BTCUSD",1645367478661,0.2657,38158.0,38138.0,0.99218]
["bitfinex","BTCUSD",1645367478662,0.3,38157.0,38138.0,0.99218]
["bitfinex","BTCUSD",1645367478861,0.2689,38164.0,38138.0,0.99218]
["bitfinex","BTCUSD",1645367478862,0.3,38161.0,38141.0,0.50727739]
["bitfinex","BTCUSD",1645367479115,0.3,38161.0,38144.0,0.5076]
["bitfinex","BTCUSD",1645367479116,0.1421875,38161.0,38144.0,0.5076]
["bitfinex","BTCUSD",1645367479308,0.1421875,38161.0,38145.0,0.3]
["bitfinex","BTCUSD",1645367479508,0.1421875,38161.0,38145.0,0.285]
["bitfinex","BTCUSD",1645367479710,0.1421875,38161.0,38149.0,0.00010813]
["bitfinex","BTCUSD",1645367479711,0.0094,38160.0,38149.0,0.00010813]
["bitfinex","BTCUSD",1645367480611,0.0094,38160.0,38145.0,0.3]
["bitfinex","BTCUSD",1645367480810,0.0094,38160.0,38153.0,0.00010812]
["bitfinex","BTCUSD",1645367481209,0.09999999,38158.0,38153.0,0.00010812]
["bitfinex","BTCUSD",1645367481410,0.348595,38157.0,38153.0,0.00010812]
["bitfinex","BTCUSD",1645367481615,1.106,38160.0,38155.0,0.29843113]
["bitfinex","BTCUSD",1645367481616,0.0094,38160.0,38155.0,0.29843113]
["bitfinex","BTCUSD",1645367482410,0.065575,38168.0,38155.0,0.29843113]
["bitfinex","BTCUSD",1645367482411,0.3,38167.0,38155.0,0.29843113]
["bitfinex","BTCUSD",1645367482619,0.0091,38175.0,38165.0,0.3459592]
["bitfinex","BTCUSD",1645367483452,0.0091,38175.0,38164.0,0.00010809]
["bitfinex","BTCUSD",1645367483653,0.13065763,38168.0,38164.0,0.00010809]
["bitfinex","BTCUSD",1645367484259,0.13065763,38168.0,38156.0,0.3097]
["bitfinex","BTCUSD",1645367484453,0.13065763,38168.0,38163.0,0.00010809]
["bitfinex","BTCUSD",1645367485054,0.0091,38175.0,38163.0,0.00010809]
["bitfinex","BTCUSD",1645367485453,0.0091,38175.0,38161.0,0.36387481]
["bitfinex","BTCUSD",1645367485454,0.0091,38175.0,38162.0,0.3]
["bitfinex","BTCUSD",1645367485755,0.0091,38175.0,38163.0,0.00010809]
["bitfinex","BTCUSD",1645367485954,0.11464742,38173.0,38163.0,0.00010809]
["bitfinex","BTCUSD",1645367486605,0.11464742,38173.0,38162.0,0.3]
["bitfinex","BTCUSD",1645367486606,0.07948829,38173.0,38162.0,0.3]
["bitfinex","BTCUSD",1645367486810,0.07948829,38173.0,38163.0,0.00990809]
["bitfinex","BTCUSD",1645367487911,0.07948829,38173.0,38163.0,0.0098]
["bitfinex","BTCUSD",1645367488108,0.12948829,38173.0,38164.0,0.00010809]
["bitfinex","BTCUSD",1645367488307,0.12948829,38173.0,38165.0,0.29410285]
["bitfinex","BTCUSD",1645367488706,0.12948829,38173.0,38164.0,0.00010809]
["bitfinex","BTCUSD",1645367488910,0.09999999,38168.0,38164.0,0.00010809]
["bitfinex","BTCUSD",1645367489109,0.09999999,38168.0,38160.0,0.002]
["bitfinex","BTCUSD",1645367489110,1.0966,38167.0,38160.0,0.002]
["bitfinex","BTCUSD",1645367489313,0.35,38167.0,38164.0,0.00010809]
["bitfinex","BTCUSD",1645367489707,0.70989043,38167.0,38164.0,0.00010809]
["bitfinex","BTCUSD",1645367489907,0.12426647,38166.0,38164.0,0.00010809]
["bitfinex","BTCUSD",1645367490355,0.12426647,38166.0,38156.0,0.0093]
["bitfinex","BTCUSD",1645367490553,0.12426647,38166.0,38157.0,0.00012973]
["bitfinex","BTCUSD",1645367491355,0.49990119,38166.0,38156.0,0.0093]
["bitfinex","BTCUSD",1645367492253,0.12426647,38166.0,38156.0,0.0093]
["bitfinex","BTCUSD",1645367492455,0.348595,38165.0,38156.0,0.0093]
["bitfinex","BTCUSD",1645367492653,0.44859499,38165.0,38156.0,0.0093]
["bitfinex","BTCUSD",1645367492854,0.12426647,38166.0,38159.0,0.00010795]
["bitfinex","BTCUSD",1645367493053,0.1,38165.0,38159.0,0.00010795]
["bitfinex","BTCUSD",1645367493254,0.05,38164.0,38162.0,0.40024567]
["bitfinex","BTCUSD",1645367493453,0.05,38164.0,38159.0,0.00010795]
["bitfinex","BTCUSD",1645367493655,0.47426647,38166.0,38159.0,0.00010795]
["bitfinex","BTCUSD",1645367493853,0.47426647,38166.0,38151.0,0.001]
["bitfinex","BTCUSD",1645367494104,0.47426647,38166.0,38160.0,0.00010795]
["bitfinex","BTCUSD",1645367494310,0.17426647,38166.0,38160.0,0.00010795]
["bitfinex","BTCUSD",1645367494903,0.348595,38165.0,38163.0,0.39314909]
["bitfinex","BTCUSD",1645367495303,0.3,38169.0,38163.0,0.39314909]
["bitfinex","BTCUSD",1645367495702,0.348595,38168.0,38161.0,0.00010795]
["bitfinex","BTCUSD",1645367495903,0.11956442,38168.0,38161.0,0.00010795]
["bitfinex","BTCUSD",1645367496107,0.09999999,38170.0,38161.0,0.00010795]
["bitfinex","BTCUSD",1645367496304,0.31658189,38165.0,38160.0,0.001]
["bitfinex","BTCUSD",1645367496505,0.31658189,38165.0,38163.0,0.00010794]
["bitfinex","BTCUSD",1645367496704,0.31658189,38165.0,38164.0,0.32648635]
["bitfinex","BTCUSD",1645367497304,0.15649138,38172.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367497504,0.3,38175.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367497758,0.38279999,38180.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367497759,0.348595,38177.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367497955,0.348595,38177.0,38166.0,0.0091]
["bitfinex","BTCUSD",1645367497956,0.3,38176.0,38166.0,0.0091]
["bitfinex","BTCUSD",1645367498154,0.09999999,38170.0,38166.0,0.0091]
["bitfinex","BTCUSD",1645367498355,0.09999999,38170.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367498356,0.348595,38169.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367498755,0.05,38169.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367498955,0.05,38169.0,38165.0,0.27936786]
["bitfinex","BTCUSD",1645367499357,0.35,38173.0,38165.0,0.27936786]
["bitfinex","BTCUSD",1645367499557,0.1,38170.0,38165.0,0.27936786]
["bitfinex","BTCUSD",1645367499762,0.15,38170.0,38165.0,0.27936786]
["bitfinex","BTCUSD",1645367500458,0.348595,38173.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367500658,0.348595,38176.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367500858,0.3,38175.0,38166.0,0.0093]
["bitfinex","BTCUSD",1645367501064,0.34863,38174.0,38166.0,0.0093]
["bitfinex","BTCUSD",1645367501261,0.27457956,38188.0,38167.0,0.35067718]
["bitfinex","BTCUSD",1645367501262,0.3091,38187.0,38167.0,0.35067718]
["bitfinex","BTCUSD",1645367501515,0.3,38187.0,38168.0,0.99218]
["bitfinex","BTCUSD",1645367501821,0.3,38187.0,38170.0,0.00204718]
["bitfinex","BTCUSD",1645367502015,0.3,38187.0,38171.0,0.34863]
["bitfinex","BTCUSD",1645367502421,0.3,38187.0,38186.0,0.32666277]
["bitfinex","BTCUSD",1645367502617,0.09999999,38188.0,38186.0,0.32666277]
["bitfinex","BTCUSD",1645367502821,0.14999999,38188.0,38172.0,0.59924718]
["bitfinex","BTCUSD",1645367503022,0.09999999,38188.0,38186.0,0.001]
["bitfinex","BTCUSD",1645367503222,0.140915,38189.0,38186.0,0.001]
["bitfinex","BTCUSD",1645367503223,0.02,38189.0,38186.0,0.001]
["bitfinex","BTCUSD",1645367503421,0.02,38189.0,38187.0,0.34859]
["bitfinex","BTCUSD",1645367503820,0.02,38189.0,38187.0,0.35063718]
["bitfinex","BTCUSD",1645367504020,0.02,38189.0,38187.0,0.34859]
["bitfinex","BTCUSD",1645367504520,0.02,38189.0,38188.0,0.31941994]
["bitfinex","BTCUSD",1645367504720,0.02,38189.0,38188.0,0.348578]
["bitfinex","BTCUSD",1645367504923,0.02,38189.0,38179.0,0.34863]
["bitfinex","BTCUSD",1645367505120,0.02,38189.0,38187.0,0.001]
["bitfinex","BTCUSD",1645367505358,0.02,38189.0,38188.0,0.348579]
["bitfinex","BTCUSD",1645367506359,0.02,38189.0,38188.0,0.74604496]
["bitfinex","BTCUSD",1645367507960,0.02,38189.0,38188.0,1.04604496]
["bitfinex","BTCUSD",1645367508262,0.02,38189.0,38188.0,1.14057496]
["bitfinex","BTCUSD",1645367509009,0.02,38189.0,38188.0,0.84057496]
["bitfinex","BTCUSD",1645367509211,0.02,38189.0,38188.0,1.14057496]
["bitfinex","BTCUSD",1645367509410,0.02,38189.0,38188.0,0.84057496]
["bitfinex","BTCUSD",1645367510412,0.02,38189.0,38188.0,0.443109]
["bitfinex","BTCUSD",1645367510613,0.02,38189.0,38188.0,0.3122907]
["bitfinex","BTCUSD",1645367511612,0.02,38189.0,38183.0,0.003]
["bitfinex","BTCUSD",1645367511815,0.348592,38188.0,38183.0,0.003]
["bitfinex","BTCUSD",1645367512016,0.12,38189.0,38183.0,0.003]
["bitfinex","BTCUSD",1645367512213,0.02,38189.0,38183.0,0.003]
["bitfinex","BTCUSD",1645367512411,0.02,38189.0,38174.0,0.312419]
["bitfinex","BTCUSD",1645367512613,0.12825094,38186.0,38176.0,0.312408]
["bitfinex","BTCUSD",1645367512873,0.12825094,38186.0,38175.0,0.0092]
["bitfinex","BTCUSD",1645367512874,0.17825094,38186.0,38175.0,0.0092]
["bitfinex","BTCUSD",1645367513465,0.27825093,38186.0,38175.0,0.0092]
["bitfinex","BTCUSD",1645367513670,0.09999999,38183.0,38175.0,0.0092]
["bitfinex","BTCUSD",1645367514068,0.19999999,38183.0,38175.0,0.0092]
["bitfinex","BTCUSD",1645367514268,0.13234954,38179.0,38170.0,0.31246]
["bitfinex","BTCUSD",1645367514467,0.3418214,38178.0,38170.0,0.31246]
["bitfinex","BTCUSD",1645367515166,2.18958004,38175.0,38170.0,0.31246]
["bitfinex","BTCUSD",1645367515371,0.3418214,38178.0,38170.0,0.31246]
["bitfinex","BTCUSD",1645367515966,0.3418214,38178.0,38167.0,0.0098]
["bitfinex","BTCUSD",1645367516168,0.3005117,38172.0,38168.0,0.312486]
["bitfinex","BTCUSD",1645367516605,0.13234954,38179.0,38168.0,0.312486]
["bitfinex","BTCUSD",1645367516807,0.18234954,38179.0,38167.0,0.0098]
["bitfinex","BTCUSD",1645367517005,0.18234954,38179.0,38168.0,0.003]
["bitfinex","BTCUSD",1645367517206,0.05,38179.0,38168.0,0.003]
["bitfinex","BTCUSD",1645367517404,0.09999999,38180.0,38168.0,0.003]
["bitfinex","BTCUSD",1645367517405,0.05,38180.0,38168.0,0.003]
["bitfinex","BTCUSD",1645367517606,0.89659999,38178.0,38168.0,0.003]
["bitfinex","BTCUSD",1645367517812,0.14999999,38178.0,38168.0,0.003]
["bitfinex","BTCUSD",1645367518212,0.13612368,38176.0,38168.0,0.003]
["bitfinex","BTCUSD",1645367518506,0.3134117,38172.0,38167.0,0.0098]
["bitfinex","BTCUSD",1645367518707,0.3134117,38172.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367519105,0.3134117,38172.0,38167.0,0.002]
["bitfinex","BTCUSD",1645367520256,0.3134117,38172.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367521054,0.13309858,38170.0,38165.0,0.27936786]
["bitfinex","BTCUSD",1645367522255,0.348592,38168.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367522453,0.09999999,38169.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367522655,0.348592,38168.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367522856,0.05,38168.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367523258,0.18309858,38170.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367523456,0.348592,38169.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367523656,0.348592,38168.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367523856,0.09999999,38167.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367524104,0.14999999,38167.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367524304,0.348592,38166.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367524704,0.68150278,38166.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367525508,0.78150277,38166.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367525909,0.348592,38166.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367527009,0.68331294,38166.0,38165.0,0.27736786]
["bitfinex","BTCUSD",1645367527208,0.68331294,38166.0,38165.0,0.27936786]
["bitfinex","BTCUSD",1645367527610,0.78331293,38166.0,38165.0,0.27936786]
["bitfinex","BTCUSD",1645367527864,0.83331293,38166.0,38165.0,0.27936786]
["bitfinex","BTCUSD",1645367528060,0.83331293,38166.0,38165.0,0.27436786]
["bitfinex","BTCUSD",1645367528263,1.62991293,38166.0,38165.0,0.27436786]
["bitfinex","BTCUSD",1645367528464,1.62991293,38166.0,38165.0,0.27236786]
["bitfinex","BTCUSD",1645367529059,1.63091293,38166.0,38165.0,0.27236786]
["bitfinex","BTCUSD",1645367529365,0.8395118,38164.0,38158.0,0.00042749]
["bitfinex","BTCUSD",1645367529560,0.89659999,38159.0,38158.0,7.49e-06]
["bitfinex","BTCUSD",1645367529764,1.64519199,38159.0,38158.0,7.49e-06]
["bitfinex","BTCUSD",1645367530062,0.7966,38157.0,38144.0,0.00998967]
["bitfinex","BTCUSD",1645367530264,0.7367533,38149.0,38144.0,0.0099]
["bitfinex","BTCUSD",1645367530464,0.47627035,38149.0,38144.0,0.0099]
["bitfinex","BTCUSD",1645367530663,0.57627035,38149.0,38144.0,0.0099]
["bitfinex","BTCUSD",1645367530862,0.57627035,38149.0,38138.0,8.967e-05]
["bitfinex","BTCUSD",1645367530863,0.43370823,38149.0,38138.0,8.967e-05]
["bitfinex","BTCUSD",1645367531070,0.78337623,38149.0,38143.0,0.001]
["bitfinex","BTCUSD",1645367531809,0.78337623,38149.0,38148.0,0.001]
["bitfinex","BTCUSD",1645367531810,1.92997623,38149.0,38148.0,0.001]
["bitfinex","BTCUSD",1645367532008,1.92997623,38149.0,38143.0,0.001]
["bitfinex","BTCUSD",1645367532009,2.07997623,38149.0,38143.0,0.001]
["bitfinex","BTCUSD",1645367532209,2.07997623,38149.0,38141.0,0.00012512]
["bitfinex","BTCUSD",1645367532210,0.8466,38147.0,38141.0,0.00012512]
["bitfinex","BTCUSD",1645367532509,0.862223,38145.0,38136.0,0.0091]
["bitfinex","BTCUSD",1645367532711,0.8562,38144.0,38136.0,0.0091]
["bitfinex","BTCUSD",1645367532913,0.1596,38144.0,38139.0,0.287158]
["bitfinex","BTCUSD",1645367533113,0.15,38144.0,38139.0,0.287158]
["bitfinex","BTCUSD",1645367533510,0.15,38144.0,38140.0,0.348668]
["bitfinex","BTCUSD",1645367533511,0.1,38144.0,38140.0,0.348668]
["bitfinex","BTCUSD",1645367533713,0.001,38145.0,38140.0,0.348668]
["bitfinex","BTCUSD",1645367534510,0.01,38150.0,38140.0,0.348668]
["bitfinex","BTCUSD",1645367534709,0.01,38150.0,38139.0,0.287158]
["bitfinex","BTCUSD",1645367535109,0.01,38150.0,38136.0,0.0091]
["bitfinex","BTCUSD",1645367535110,0.011,38150.0,38136.0,0.0091]
["bitfinex","BTCUSD",1645367535362,1.36450353,38149.0,38136.0,0.0091]
["bitfinex","BTCUSD",1645367535561,0.7966,38146.0,38136.0,0.0091]
["bitfinex","BTCUSD",1645367535761,0.348668,38145.0,38136.0,0.0091]
["bitfinex","BTCUSD",1645367535963,2.0593224,38137.0,38136.0,0.0091]
["bitfinex","BTCUSD",1645367536161,0.0097,38144.0,38139.0,0.32829126]
["bitfinex","BTCUSD",1645367536860,0.0097,38144.0,38139.0,0.00010396]
["bitfinex","BTCUSD",1645367537060,0.0097,38144.0,38139.0,0.00310396]
["bitfinex","BTCUSD",1645367537361,0.0097,38144.0,38140.0,0.00010396]
["bitfinex","BTCUSD",1645367538261,0.0097,38144.0,38141.0,0.000122]
["bitfinex","BTCUSD",1645367538460,0.8063,38144.0,38141.0,0.000122]
["bitfinex","BTCUSD",1645367538662,1.0966,38143.0,38141.0,0.000122]
["bitfinex","BTCUSD",1645367538861,0.3,38142.0,38141.0,0.000122]
["bitfinex","BTCUSD",1645367539111,0.4,38142.0,38141.0,0.001122]
["bitfinex","BTCUSD",1645367539307,0.848668,38142.0,38141.0,0.001122]
["bitfinex","BTCUSD",1645367539509,0.5,38142.0,38141.0,0.001122]
["bitfinex","BTCUSD",1645367539709,0.548668,38142.0,38141.0,0.001122]
["bitfinex","BTCUSD",1645367540507,0.548668,38142.0,38141.0,0.000122]
["bitfinex","BTCUSD",1645367541106,0.549668,38142.0,38141.0,0.000122]
["bitfinex","BTCUSD",1645367542108,0.499668,38142.0,38141.0,0.000122]
["bitfinex","BTCUSD",1645367542857,0.548668,38142.0,38141.0,0.000122]
["bitfinex","BTCUSD",1645367544459,0.548668,38142.0,38135.0,0.001]
["bitfinex","BTCUSD",1645367544460,0.7966,38140.0,38135.0,0.001]
["bitfinex","BTCUSD",1645367544657,0.7966,38138.0,38135.0,0.001]
["bitfinex","BTCUSD",1645367544859,0.348668,38137.0,38135.0,0.001]
["bitfinex","BTCUSD",1645367545059,1.145268,38137.0,38135.0,0.001]
["bitfinex","BTCUSD",1645367545259,0.61777339,38137.0,38135.0,0.001]
["bitfinex","BTCUSD",1645367545458,0.498668,38137.0,38135.0,0.001]
["bitfinex","BTCUSD",1645367546162,1.145268,38136.0,38135.0,0.001]
["bitfinex","BTCUSD",1645367546504,1.245268,38136.0,38135.0,0.001]
["bitfinex","BTCUSD",1645367547105,1.145268,38135.0,38134.0,0.04874337]
["bitfinex","BTCUSD",1645367547306,1.28786315,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367547506,1.33786315,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367547713,0.15,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367548710,0.30753107,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367548910,0.20753107,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367549112,0.95619907,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367550358,1.75279907,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367551959,0.95619907,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367552562,0.15,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367552759,0.1,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367552959,0.0097,38140.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367553160,0.001,38137.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367553560,0.348668,38135.0,38133.0,0.38902044]
["bitfinex","BTCUSD",1645367553859,0.348668,38135.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367554311,0.348668,38135.0,38132.0,0.00010373]
["bitfinex","BTCUSD",1645367554817,0.35,38134.0,38132.0,0.00010373]
["bitfinex","BTCUSD",1645367555010,0.648668,38133.0,38132.0,3.73e-06]
["bitfinex","BTCUSD",1645367555214,0.698668,38133.0,38132.0,3.73e-06]
["bitfinex","BTCUSD",1645367555412,0.798668,38133.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367555611,0.648668,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367555813,0.798668,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367556013,0.15,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367556214,0.498668,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367557113,0.448668,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367557317,0.1,38132.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367557513,0.001,38137.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367557772,0.001,38137.0,38132.0,0.348668]
["bitfinex","BTCUSD",1645367557960,0.001,38137.0,38133.0,0.3]
["bitfinex","BTCUSD",1645367558159,0.001,38137.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367558761,0.001,38137.0,38136.0,0.28551371]
["bitfinex","BTCUSD",1645367559161,0.001,38137.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367560163,0.001,38137.0,38133.0,0.38912395]
["bitfinex","BTCUSD",1645367560561,0.065617,38145.0,38133.0,0.38912395]
["bitfinex","BTCUSD",1645367560562,0.1,38143.0,38133.0,0.38912395]
["bitfinex","BTCUSD",1645367560768,0.3025,38151.0,38133.0,0.38912395]
["bitfinex","BTCUSD",1645367560961,0.348668,38147.0,38133.0,0.38912395]
["bitfinex","BTCUSD",1645367561163,0.348668,38147.0,38133.0,0.39012395]
["bitfinex","BTCUSD",1645367561362,0.348668,38147.0,38140.0,0.37492822]
["bitfinex","BTCUSD",1645367561619,0.11510924,38146.0,38140.0,0.37492822]
["bitfinex","BTCUSD",1645367561819,0.348668,38145.0,38140.0,0.37492822]
["bitfinex","BTCUSD",1645367562022,0.348668,38145.0,38134.0,8.967e-05]
["bitfinex","BTCUSD",1645367562219,0.348668,38145.0,38133.0,0.001]
["bitfinex","BTCUSD",1645367562220,0.348668,38144.0,38133.0,0.001]
["bitfinex","BTCUSD",1645367562421,0.1,38144.0,38132.0,0.00041186]
["bitfinex","BTCUSD",1645367562625,0.1,38144.0,38131.0,0.01552825]
["bitfinex","BTCUSD",1645367562925,0.1,38144.0,38132.0,0.00041187]
["bitfinex","BTCUSD",1645367563123,0.348668,38143.0,38140.0,0.39536644]
["bitfinex","BTCUSD",1645367563322,0.15,38143.0,38140.0,0.39536644]
["bitfinex","BTCUSD",1645367563520,0.348668,38142.0,38140.0,0.39536644]
["bitfinex","BTCUSD",1645367563920,0.1,38142.0,38140.0,0.39536644]
["bitfinex","BTCUSD",1645367564121,0.348668,38141.0,38140.0,0.39536644]
["bitfinex","BTCUSD",1645367564321,0.1,38141.0,38140.0,0.39536644]
["bitfinex","BTCUSD",1645367565026,0.212,38155.0,38140.0,0.39536644]
["bitfinex","BTCUSD",1645367565027,0.1,38149.0,38141.0,1.05]
["bitfinex","BTCUSD",1645367565273,0.01,38150.0,38142.0,0.34865]
["bitfinex","BTCUSD",1645367565462,0.01,38150.0,38142.0,0.0091]
["bitfinex","BTCUSD",1645367565664,0.01,38150.0,38143.0,0.348668]
["bitfinex","BTCUSD",1645367566061,0.01,38150.0,38148.0,0.38038087]
["bitfinex","BTCUSD",1645367566662,0.01,38150.0,38142.0,0.0091]
["bitfinex","BTCUSD",1645367567362,0.01,38150.0,38142.0,0.3121]
["bitfinex","BTCUSD",1645367567778,0.01,38150.0,38143.0,0.348668]
["bitfinex","BTCUSD",1645367567965,0.00020315,38158.0,38148.0,1.75]
["bitfinex","BTCUSD",1645367568165,0.00020315,38158.0,38152.0,0.1]
["bitfinex","BTCUSD",1645367568366,0.00020315,38158.0,38153.0,0.348566]
["bitfinex","BTCUSD",1645367568567,0.3,38163.0,38155.0,0.170061]
["bitfinex","BTCUSD",1645367568869,0.00017266,38158.0,38155.0,0.23519225]
["bitfinex","BTCUSD",1645367569313,0.00017266,38158.0,38155.0,3.09262891]
["bitfinex","BTCUSD",1645367569511,0.0429118,38164.0,38156.0,3.87394077]
["bitfinex","BTCUSD",1645367569711,0.0429118,38164.0,38157.0,0.35998304]
["bitfinex","BTCUSD",1645367570111,0.0429118,38164.0,38159.0,0.10161504]
["bitfinex","BTCUSD",1645367570320,0.0429118,38164.0,38160.0,0.79064348]
["bitfinex","BTCUSD",1645367571316,0.04308436,38164.0,38160.0,0.79164348]
["bitfinex","BTCUSD",1645367571513,0.04308436,38164.0,38160.0,0.170892]
["bitfinex","BTCUSD",1645367571713,0.04308436,38164.0,38160.0,0.001]
["bitfinex","BTCUSD",1645367572114,0.0429118,38164.0,38160.0,0.001]
["bitfinex","BTCUSD",1645367572314,0.1569434,38163.0,38160.0,0.001]
["bitfinex","BTCUSD",1645367572515,0.1569434,38163.0,38157.0,0.0097]
["bitfinex","BTCUSD",1645367572762,0.1569434,38163.0,38151.0,0.3]
["bitfinex","BTCUSD",1645367572965,0.1569434,38163.0,38150.0,0.2239]
["bitfinex","BTCUSD",1645367573157,0.348668,38162.0,38150.0,0.2239]
["bitfinex","BTCUSD",1645367573357,0.448668,38162.0,38152.0,0.002]
["bitfinex","BTCUSD",1645367573658,0.00020332,38160.0,38152.0,0.002]
["bitfinex","BTCUSD",1645367574260,0.14279617,38157.0,38152.0,0.002]
["bitfinex","BTCUSD",1645367574463,0.14279617,38157.0,38151.0,0.0099]
["bitfinex","BTCUSD",1645367575260,0.14279617,38157.0,38151.0,0.0119]
["bitfinex","BTCUSD",1645367575862,0.0591,38163.0,38156.0,0.35390145]
["bitfinex","BTCUSD",1645367576062,0.00020331,38160.0,38156.0,0.35390145]
["bitfinex","BTCUSD",1645367576506,0.00020331,38160.0,38151.0,0.0099]
["bitfinex","BTCUSD",1645367577109,0.13185362,38161.0,38151.0,0.0099]
["bitfinex","BTCUSD",1645367577308,0.13185362,38161.0,38151.0,0.002]
["bitfinex","BTCUSD",1645367577309,0.00020331,38160.0,38151.0,0.002]
["bitfinex","BTCUSD",1645367577915,0.00020331,38160.0,38154.0,0.32744479]
["bitfinex","BTCUSD",1645367578214,0.18185362,38161.0,38154.0,0.32744479]
["bitfinex","BTCUSD",1645367578410,0.00020331,38160.0,38154.0,0.32744479]
["bitfinex","BTCUSD",1645367579312,0.00020331,38160.0,38155.0,0.348668]
["bitfinex","BTCUSD",1645367579511,0.0429118,38164.0,38155.0,0.3]
["bitfinex","BTCUSD",1645367579710,0.0429118,38164.0,38156.0,0.348668]
["bitfinex","BTCUSD",1645367579711,0.00020332,38160.0,38156.0,0.348668]
["bitfinex","BTCUSD",1645367580272,0.00020332,38160.0,38157.0,0.3]
["bitfinex","BTCUSD",1645367580465,0.0429118,38164.0,38159.0,0.1]
["bitfinex","BTCUSD",1645367580666,0.0429118,38164.0,38160.0,1.5699]
["bitfinex","BTCUSD",1645367580869,0.0429118,38164.0,38161.0,0.29523078]
["bitfinex","BTCUSD",1645367581167,0.0429118,38164.0,38161.0,0.59523078]
["bitfinex","BTCUSD",1645367581365,0.0429118,38164.0,38162.0,0.348668]
["bitfinex","BTCUSD",1645367581667,0.0429118,38164.0,38161.0,0.29523078]
["bitfinex","BTCUSD",1645367581863,0.0429118,38164.0,38162.0,0.348668]
["bitfinex","BTCUSD",1645367582664,0.0429118,38164.0,38161.0,0.29523078]
["bitfinex","BTCUSD",1645367582863,0.0429118,38164.0,38162.0,0.348668]
["bitfinex","BTCUSD",1645367583265,0.04308423,38164.0,38162.0,0.348668]
["bitfinex","BTCUSD",1645367583468,0.04308423,38164.0,38162.0,0.648668]
["bitfinex","BTCUSD",1645367583664,0.48569193,38178.0,38163.0,0.5]
["bitfinex","BTCUSD",1645367583866,0.48569193,38178.0,38164.0,0.3]
["bitfinex","BTCUSD",1645367583867,0.05,38177.0,38164.0,0.3]
["bitfinex","BTCUSD",1645367584107,0.05,38177.0,38163.0,0.5]
["bitfinex","BTCUSD",1645367584508,0.14971115,38175.0,38163.0,0.5]
["bitfinex","BTCUSD",1645367584710,0.14971115,38175.0,38164.0,0.3]
["bitfinex","BTCUSD",1645367584711,0.19971115,38175.0,38164.0,0.3]
["bitfinex","BTCUSD",1645367584909,0.19971115,38175.0,38163.0,0.5]
["bitfinex","BTCUSD",1645367585111,0.19971115,38175.0,38174.0,0.29006651]
["bitfinex","BTCUSD",1645367585309,0.05,38175.0,38174.0,0.21816368]
["bitfinex","BTCUSD",1645367585509,0.05,38177.0,38174.0,0.21816368]
["bitfinex","BTCUSD",1645367585709,0.348668,38176.0,38174.0,0.21816368]
["bitfinex","BTCUSD",1645367585910,0.1,38176.0,38174.0,0.21816368]
["bitfinex","BTCUSD",1645367586118,0.1,38178.0,38174.0,0.21816368]
["bitfinex","BTCUSD",1645367586310,0.33049655,38181.0,38174.0,0.21816368]
["bitfinex","BTCUSD",1645367586311,0.47343589,38181.0,38174.0,0.21816368]
["bitfinex","BTCUSD",1645367586510,0.19293934,38181.0,38174.0,0.21816368]
["bitfinex","BTCUSD",1645367587863,0.19293934,38181.0,38180.0,0.29374459]
["bitfinex","BTCUSD",1645367588062,0.05,38181.0,38180.0,0.29374459]
["bitfinex","BTCUSD",1645367588266,0.33664685,38187.0,38180.0,0.29374459]
["bitfinex","BTCUSD",1645367588462,0.0061503,38187.0,38180.0,0.29374459]
["bitfinex","BTCUSD",1645367588671,0.02,38189.0,38181.0,0.348668]
["bitfinex","BTCUSD",1645367588862,0.02,38189.0,38180.0,0.29374459]
["bitfinex","BTCUSD",1645367589161,0.02,38189.0,38181.0,0.01071653]
["bitfinex","BTCUSD",1645367589162,0.368668,38189.0,38181.0,0.01071653]
["bitfinex","BTCUSD",1645367589363,0.348668,38188.0,38176.0,0.001]
["bitfinex","BTCUSD",1645367589563,0.00020341,38187.0,38176.0,0.001]
["bitfinex","BTCUSD",1645367589765,0.348668,38186.0,38176.0,0.001]
["bitfinex","BTCUSD",1645367589965,1.81849414,38180.0,38176.0,0.001]
["bitfinex","BTCUSD",1645367590162,1.81849414,38180.0,38177.0,0.29125082]
["bitfinex","BTCUSD",1645367590163,0.14599455,38179.0,38177.0,0.29125082]
["bitfinex","BTCUSD",1645367590363,0.348668,38178.0,38177.0,0.29125082]
["bitfinex","BTCUSD",1645367590766,0.14599455,38179.0,38177.0,0.29125082]
["bitfinex","BTCUSD",1645367591362,0.14599455,38179.0,38177.0,0.29225082]
["bitfinex","BTCUSD",1645367592607,0.14599455,38179.0,38177.0,0.29125082]
["bitfinex","BTCUSD",1645367593819,1.91869561,38180.0,38177.0,0.29125082]
["bitfinex","BTCUSD",1645367593820,1.81869561,38180.0,38177.0,0.29125082]
["bitfinex","BTCUSD",1645367594007,1.81849414,38180.0,38177.0,0.29125082]
["bitfinex","BTCUSD",1645367594408,1.91869561,38180.0,38177.0,0.29125082]
["bitfinex","BTCUSD",1645367594808,0.12494979,38178.0,38167.0,0.3]
["bitfinex","BTCUSD",1645367595009,0.12494979,38178.0,38166.0,0.0097]
["bitfinex","BTCUSD",1645367595264,0.12494979,38178.0,38172.0,0.001]
["bitfinex","BTCUSD",1645367595458,0.00020147,38174.0,38172.0,0.001]
["bitfinex","BTCUSD",1645367595858,0.00020147,38174.0,38173.0,0.34786299]
["bitfinex","BTCUSD",1645367596366,0.13271921,38177.0,38173.0,0.34786299]
["bitfinex","BTCUSD",1645367596557,0.00019683,38175.0,38173.0,0.34786299]
["bitfinex","BTCUSD",1645367597161,0.00019683,38175.0,38173.0,0.31116345]
["bitfinex","BTCUSD",1645367597560,0.13271921,38177.0,38173.0,0.31116345]
["bitfinex","BTCUSD",1645367597959,0.00019683,38176.0,38173.0,0.31116345]
["bitfinex","BTCUSD",1645367598761,1.96849414,38180.0,38173.0,0.31116345]
["bitfinex","BTCUSD",1645367599013,1.96849414,38180.0,38179.0,0.31376361]
["bitfinex","BTCUSD",1645367599209,1.96849414,38180.0,38167.0,0.3]
["bitfinex","BTCUSD",1645367599210,2.08442889,38180.0,38167.0,0.3]
["bitfinex","BTCUSD",1645367599409,2.08442889,38180.0,38168.0,0.002]
["bitfinex","BTCUSD",1645367600311,0.00019787,38176.0,38174.0,0.32779063]
["bitfinex","BTCUSD",1645367601116,0.26593475,38180.0,38174.0,0.32779063]
["bitfinex","BTCUSD",1645367601311,0.16593475,38180.0,38174.0,0.32979063]
["bitfinex","BTCUSD",1645367601517,0.00019787,38177.0,38174.0,0.32979063]
["bitfinex","BTCUSD",1645367602412,1.3,38185.0,38175.0,0.3628805]
["bitfinex","BTCUSD",1645367602614,0.00019787,38177.0,38175.0,0.3628805]
["bitfinex","BTCUSD",1645367603458,0.49149597,38182.0,38175.0,0.3628805]
["bitfinex","BTCUSD",1645367603459,0.11743699,38181.0,38175.0,0.3628805]
["bitfinex","BTCUSD",1645367603859,0.00018013,38178.0,38175.0,0.3628805]
["bitfinex","BTCUSD",1645367604861,0.11743699,38181.0,38175.0,0.3628805]
["bitfinex","BTCUSD",1645367605058,0.00018013,38178.0,38175.0,0.3628805]
["bitfinex","BTCUSD",1645367605861,0.05,38182.0,38175.0,0.3628805]
["bitfinex","BTCUSD",1645367606262,0.00018013,38178.0,38175.0,0.3628805]
["bitfinex","BTCUSD",1645367607108,0.37824598,38183.0,38175.0,0.3628805]
["bitfinex","BTCUSD",1645367607311,0.001,38178.0,38175.0,0.3628805]
["bitfinex","BTCUSD",1645367607509,0.00118018,38178.0,38175.0,0.3628805]
["bitfinex","BTCUSD",1645367608410,0.001,38178.0,38175.0,0.3628805]
["bitfinex","BTCUSD",1645367608613,0.001,38178.0,38170.0,1.8827314]
["bitfinex","BTCUSD",1645367608614,0.0001565,38178.0,38170.0,1.8817314]
["bitfinex","BTCUSD",1645367608810,0.0001565,38178.0,38166.0,0.0017]
["bitfinex","BTCUSD",1645367609610,0.12140551,38177.0,38171.0,0.31422321]
["bitfinex","BTCUSD",1645367609811,0.0001565,38174.0,38171.0,0.31422321]
["bitfinex","BTCUSD",1645367610664,2.03823173,38176.0,38171.0,0.31422321]
["bitfinex","BTCUSD",1645367611065,0.00018779,38174.0,38166.0,0.0017]
["bitfinex","BTCUSD",1645367611270,0.348668,38173.0,38166.0,0.0017]
["bitfinex","BTCUSD",1645367611469,0.398668,38173.0,38166.0,0.001]
["bitfinex","BTCUSD",1645367611669,0.7966,38172.0,38166.0,0.001]
["bitfinex","BTCUSD",1645367611870,0.7966,38170.0,38166.0,0.001]
["bitfinex","BTCUSD",1645367612066,1.76176603,38169.0,38166.0,0.001]
["bitfinex","BTCUSD",1645367612265,0.53563315,38167.0,38166.0,0.001]
["bitfinex","BTCUSD",1645367612467,0.58563315,38167.0,38166.0,0.001]
["bitfinex","BTCUSD",1645367612668,1.48223315,38167.0,38157.0,0.0017]
["bitfinex","BTCUSD",1645367612870,1.48223315,38167.0,38153.0,0.00010473]
["bitfinex","BTCUSD",1645367612871,0.7966,38163.0,38153.0,0.00010473]
["bitfinex","BTCUSD",1645367613069,0.00047593,38160.0,38149.0,0.001]
["bitfinex","BTCUSD",1645367613268,0.448668,38159.0,38149.0,0.001]
["bitfinex","BTCUSD",1645367613466,0.00987593,38158.0,38152.0,0.001]
["bitfinex","BTCUSD",1645367613668,0.00987593,38158.0,38153.0,0.00010473]
["bitfinex","BTCUSD",1645367613868,0.30987593,38158.0,38153.0,0.00010473]
["bitfinex","BTCUSD",1645367614411,0.30987593,38158.0,38152.0,0.001]
["bitfinex","BTCUSD",1645367614412,0.40987593,38158.0,38152.0,0.001]
["bitfinex","BTCUSD",1645367614606,0.40987593,38158.0,38153.0,0.00010473]
["bitfinex","BTCUSD",1645367615406,0.41187593,38158.0,38153.0,0.00010473]
["bitfinex","BTCUSD",1645367615606,0.41187593,38158.0,38149.0,0.39536802]
["bitfinex","BTCUSD",1645367615810,0.41187593,38158.0,38153.0,0.00010473]
["bitfinex","BTCUSD",1645367616109,0.11187593,38158.0,38153.0,0.00010473]
["bitfinex","BTCUSD",1645367616308,0.01187593,38158.0,38153.0,0.00010473]
["bitfinex","BTCUSD",1645367616709,0.00987593,38158.0,38153.0,0.00010473]
["bitfinex","BTCUSD",1645367616912,0.0094,38158.0,38153.0,0.00010473]
["bitfinex","BTCUSD",1645367617411,0.0094,38158.0,38153.0,0.00210473]
["bitfinex","BTCUSD",1645367618064,0.0094,38158.0,38155.0,0.34864542]
["bitfinex","BTCUSD",1645367618661,1.0966,38167.0,38155.0,0.34864542]
["bitfinex","BTCUSD",1645367618861,1.1065,38167.0,38156.0,0.0017]
["bitfinex","BTCUSD",1645367619464,0.31267037,38163.0,38156.0,0.0017]
["bitfinex","BTCUSD",1645367619863,0.348668,38162.0,38156.0,0.0017]
["bitfinex","BTCUSD",1645367620063,0.61267037,38163.0,38156.0,0.0017]
["bitfinex","BTCUSD",1645367620264,0.61267037,38163.0,38155.0,0.001]
["bitfinex","BTCUSD",1645367620265,0.7966,38161.0,38155.0,0.001]
["bitfinex","BTCUSD",1645367620463,0.3,38161.0,38155.0,0.001]
["bitfinex","BTCUSD",1645367620664,0.05,38160.0,38153.0,0.00010473]
["bitfinex","BTCUSD",1645367621064,0.348668,38159.0,38156.0,0.30240075]
["bitfinex","BTCUSD",1645367621265,0.05,38160.0,38153.0,0.00010473]
["bitfinex","BTCUSD",1645367621514,0.01,38159.0,38153.0,0.002]
["bitfinex","BTCUSD",1645367621718,0.12750028,38158.0,38153.0,0.00210473]
["bitfinex","BTCUSD",1645367622316,0.17750028,38158.0,38153.0,0.40428824]
["bitfinex","BTCUSD",1645367622517,0.17750028,38158.0,38153.0,0.40228824]
["bitfinex","BTCUSD",1645367622819,0.17750028,38158.0,38153.0,0.40218351]
["bitfinex","BTCUSD",1645367622820,0.348668,38157.0,38153.0,0.40218351]
["bitfinex","BTCUSD",1645367623020,0.05,38157.0,38153.0,0.40228169]
["bitfinex","BTCUSD",1645367623219,0.05,38158.0,38153.0,0.40228169]
["bitfinex","BTCUSD",1645367623617,0.01,38159.0,38153.0,0.40228169]
["bitfinex","BTCUSD",1645367623817,0.005,38159.0,38153.0,0.40228169]
["bitfinex","BTCUSD",1645367624018,0.005,38159.0,38153.0,0.40218351]
["bitfinex","BTCUSD",1645367624218,0.005,38159.0,38153.0,0.40228169]
["bitfinex","BTCUSD",1645367624418,0.348668,38158.0,38153.0,0.40228169]
["bitfinex","BTCUSD",1645367624623,0.005,38159.0,38153.0,0.40228169]
["bitfinex","BTCUSD",1645367624819,0.348668,38157.0,38153.0,0.40228169]
["bitfinex","BTCUSD",1645367625018,0.005,38159.0,38153.0,0.40228169]
["bitfinex","BTCUSD",1645367625262,0.348668,38157.0,38153.0,0.36072421]
["bitfinex","BTCUSD",1645367625458,0.005,38159.0,38153.0,0.36282239]
["bitfinex","BTCUSD",1645367625857,0.348668,38158.0,38153.0,0.36282239]
["bitfinex","BTCUSD",1645367626057,0.005,38159.0,38153.0,0.36282239]
["bitfinex","BTCUSD",1645367626557,0.005,38159.0,38153.0,0.36080685]
["bitfinex","BTCUSD",1645367626767,0.348668,38158.0,38153.0,0.36080685]
["bitfinex","BTCUSD",1645367627163,0.398668,38158.0,38153.0,0.36080685]
["bitfinex","BTCUSD",1645367627459,0.15,38158.0,38153.0,0.36080685]
["bitfinex","BTCUSD",1645367627659,0.15,38158.0,38153.0,0.36072421]
["bitfinex","BTCUSD",1645367627959,0.15,38158.0,38153.0,0.36080685]
["bitfinex","BTCUSD",1645367628360,0.005,38159.0,38153.0,0.36080685]
["bitfinex","BTCUSD",1645367628760,0.005,38159.0,38153.0,0.36072421]
["bitfinex","BTCUSD",1645367629011,0.348668,38157.0,38153.0,0.36080685]
["bitfinex","BTCUSD",1645367629311,0.1,38157.0,38153.0,8.264e-05]
["bitfinex","BTCUSD",1645367629716,0.15,38157.0,38153.0,8.264e-05]
["bitfinex","BTCUSD",1645367630112,0.15,38157.0,38149.0,0.001]
["bitfinex","BTCUSD",1645367630319,0.05,38157.0,38151.0,0.32741428]
["bitfinex","BTCUSD",1645367630513,0.005,38159.0,38151.0,0.32741428]
["bitfinex","BTCUSD",1645367631413,0.005,38159.0,38151.0,0.32841428]
["bitfinex","BTCUSD",1645367632218,0.355,38159.0,38151.0,0.32841428]
["bitfinex","BTCUSD",1645367632413,0.455,38159.0,38151.0,0.32841428]
["bitfinex","BTCUSD",1645367632760,0.455,38159.0,38151.0,0.32741428]
["bitfinex","BTCUSD",1645367633760,0.348668,38158.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367633961,0.73354558,38158.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367634161,0.83354558,38158.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367634767,0.348668,38154.0,38149.0,0.001]
["bitfinex","BTCUSD",1645367634963,0.13870212,38155.0,38149.0,0.001]
["bitfinex","BTCUSD",1645367635161,0.348668,38154.0,38149.0,0.001]
["bitfinex","BTCUSD",1645367635562,0.348668,38154.0,38149.0,0.39341108]
["bitfinex","BTCUSD",1645367636162,0.348668,38154.0,38150.0,0.00010453]
["bitfinex","BTCUSD",1645367637314,0.348668,38154.0,38149.0,0.39341108]
["bitfinex","BTCUSD",1645367637507,0.13870212,38155.0,38149.0,0.39341108]
["bitfinex","BTCUSD",1645367637711,0.348668,38154.0,38149.0,0.39341108]
["bitfinex","BTCUSD",1645367637914,0.13870212,38155.0,38149.0,0.39341108]
["bitfinex","BTCUSD",1645367638113,0.348668,38154.0,38149.0,0.39341108]
["bitfinex","BTCUSD",1645367638308,0.35,38154.0,38149.0,0.39341108]
["bitfinex","BTCUSD",1645367638511,0.15,38154.0,38149.0,0.39341108]
["bitfinex","BTCUSD",1645367638911,0.348668,38153.0,38149.0,0.39341108]
["bitfinex","BTCUSD",1645367639108,0.348668,38152.0,38149.0,0.39341108]
["bitfinex","BTCUSD",1645367639309,0.348668,38153.0,38149.0,0.39341108]
["bitfinex","BTCUSD",1645367639508,0.15,38154.0,38149.0,0.39441108]
["bitfinex","BTCUSD",1645367639716,0.18870212,38155.0,38149.0,0.39441108]
["bitfinex","BTCUSD",1645367639914,0.348668,38154.0,38149.0,0.39441108]
["bitfinex","BTCUSD",1645367640108,0.05,38155.0,38149.0,0.39441108]
["bitfinex","BTCUSD",1645367640365,0.1,38157.0,38149.0,0.39441108]
["bitfinex","BTCUSD",1645367640565,0.1,38157.0,38150.0,0.170013]
["bitfinex","BTCUSD",1645367640768,0.05,38157.0,38150.0,0.348668]
["bitfinex","BTCUSD",1645367640964,0.05,38157.0,38149.0,0.39341108]
["bitfinex","BTCUSD",1645367640965,0.05,38157.0,38151.0,0.00010453]
["bitfinex","BTCUSD",1645367641166,0.105,38159.0,38151.0,0.00010453]
["bitfinex","BTCUSD",1645367641364,0.055,38159.0,38155.0,0.35641047]
["bitfinex","BTCUSD",1645367641565,0.1,38160.0,38155.0,0.35641047]
["bitfinex","BTCUSD",1645367641768,0.3,38168.0,38155.0,0.35641047]
["bitfinex","BTCUSD",1645367641966,0.0099,38169.0,38156.0,0.354468]
["bitfinex","BTCUSD",1645367642168,0.0099,38169.0,38156.0,0.0058]
["bitfinex","BTCUSD",1645367642367,0.00020323,38166.0,38156.0,0.0058]
["bitfinex","BTCUSD",1645367642569,0.00020323,38166.0,38165.0,0.37267721]
["bitfinex","BTCUSD",1645367642766,0.00020323,38166.0,38156.0,0.0058]
["bitfinex","BTCUSD",1645367643165,0.3,38168.0,38156.0,0.0058]
["bitfinex","BTCUSD",1645367643366,0.15011557,38169.0,38156.0,0.0058]
["bitfinex","BTCUSD",1645367643564,0.00020325,38166.0,38156.0,0.0068]
["bitfinex","BTCUSD",1645367643767,0.37458624,38160.0,38156.0,0.0068]
["bitfinex","BTCUSD",1645367644013,0.37458624,38160.0,38156.0,0.001]
["bitfinex","BTCUSD",1645367644014,0.648668,38159.0,38156.0,0.001]
["bitfinex","BTCUSD",1645367644214,0.348668,38158.0,38156.0,0.001]
["bitfinex","BTCUSD",1645367644412,0.37458624,38160.0,38156.0,0.001]
["bitfinex","BTCUSD",1645367644614,0.348668,38159.0,38156.0,0.001]
["bitfinex","BTCUSD",1645367644811,0.348668,38159.0,38151.0,0.32761252]
["bitfinex","BTCUSD",1645367645012,0.648668,38159.0,38151.0,0.32761252]
["bitfinex","BTCUSD",1645367645216,0.1,38164.0,38151.0,0.32761252]
["bitfinex","BTCUSD",1645367645217,0.3,38163.0,38151.0,0.32761252]
["bitfinex","BTCUSD",1645367645414,0.15,38160.0,38152.0,0.0058]
["bitfinex","BTCUSD",1645367645712,0.0096,38162.0,38152.0,0.0058]
["bitfinex","BTCUSD",1645367645915,0.0096,38162.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367645916,0.348668,38161.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367646113,0.648668,38161.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367646313,0.798668,38161.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367646513,0.348668,38160.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367646712,0.1,38160.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367646915,0.1,38160.0,38152.0,0.0058]
["bitfinex","BTCUSD",1645367646916,0.348668,38158.0,38152.0,0.0058]
["bitfinex","BTCUSD",1645367647115,0.348668,38158.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367647315,0.2,38158.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367647517,0.46616825,38157.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367647771,0.348668,38156.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367647960,0.26750025,38157.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367648561,0.348668,38156.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367648862,0.1,38156.0,38153.0,0.00010452]
["bitfinex","BTCUSD",1645367649262,0.1,38156.0,38151.0,0.32761252]
["bitfinex","BTCUSD",1645367649461,0.1,38156.0,38153.0,0.00110452]
["bitfinex","BTCUSD",1645367649662,0.1,38156.0,38153.0,0.00102858]
["bitfinex","BTCUSD",1645367650062,0.002,38161.0,38154.0,0.348668]
["bitfinex","BTCUSD",1645367650267,0.002,38161.0,38153.0,0.00102858]
["bitfinex","BTCUSD",1645367650465,0.002,38161.0,38159.0,0.31082078]
["bitfinex","BTCUSD",1645367650665,0.05,38162.0,38159.0,0.31082078]
["bitfinex","BTCUSD",1645367650964,0.348668,38165.0,38159.0,0.31082078]
["bitfinex","BTCUSD",1645367651164,0.3,38165.0,38159.0,0.31082078]
["bitfinex","BTCUSD",1645367651510,0.348668,38164.0,38159.0,0.31182078]
["bitfinex","BTCUSD",1645367651714,0.05,38164.0,38159.0,0.31182078]
["bitfinex","BTCUSD",1645367651915,0.1,38164.0,38159.0,0.31182078]
["bitfinex","BTCUSD",1645367652112,0.15,38165.0,38159.0,0.31182078]
["bitfinex","BTCUSD",1645367652614,0.15,38165.0,38159.0,0.31082078]
["bitfinex","BTCUSD",1645367653022,0.05,38165.0,38159.0,0.31082078]
["bitfinex","BTCUSD",1645367653317,0.25314375,38169.0,38159.0,0.31082078]
["bitfinex","BTCUSD",1645367653513,0.25314375,38169.0,38159.0,0.31182078]
["bitfinex","BTCUSD",1645367653915,0.1,38169.0,38159.0,0.31182078]
["bitfinex","BTCUSD",1645367654117,0.4016,38172.0,38160.0,0.348668]
["bitfinex","BTCUSD",1645367654417,0.0002027,38166.0,38162.0,0.169849]
["bitfinex","BTCUSD",1645367654614,0.0002027,38166.0,38162.0,0.17080196]
["bitfinex","BTCUSD",1645367655272,0.50603266,38175.0,38162.0,0.17080196]
["bitfinex","BTCUSD",1645367655469,0.50603266,38175.0,38171.0,0.29540582]
["bitfinex","BTCUSD",1645367655663,0.13853266,38175.0,38171.0,0.29540582]
["bitfinex","BTCUSD",1645367656066,0.43853266,38175.0,38171.0,0.29540582]
["bitfinex","BTCUSD",1645367656265,0.43853266,38175.0,38161.0,0.0059]
["bitfinex","BTCUSD",1645367656665,0.53853266,38175.0,38161.0,0.0059]
["bitfinex","BTCUSD",1645367656867,0.53873535,38175.0,38161.0,0.0059]
["bitfinex","BTCUSD",1645367657265,0.58873535,38175.0,38161.0,0.0059]
["bitfinex","BTCUSD",1645367657464,0.58873535,38175.0,38168.0,0.39162919]
["bitfinex","BTCUSD",1645367657666,0.58853266,38175.0,38168.0,0.39162919]
["bitfinex","BTCUSD",1645367657868,0.00020269,38170.0,38168.0,0.39162919]
["bitfinex","BTCUSD",1645367659010,0.00020269,38171.0,38168.0,0.39162919]
["bitfinex","BTCUSD",1645367660010,0.48853266,38175.0,38168.0,0.39162919]
["bitfinex","BTCUSD",1645367660212,0.58853266,38175.0,38168.0,0.39162919]
["bitfinex","BTCUSD",1645367660412,0.00020269,38171.0,38168.0,0.39162919]
["bitfinex","BTCUSD",1645367661215,2.03823173,38176.0,38168.0,0.39162919]
["bitfinex","BTCUSD",1645367661216,2.18823173,38176.0,38168.0,0.39162919]
["bitfinex","BTCUSD",1645367661516,2.18823173,38176.0,38168.0,0.39262919]
["bitfinex","BTCUSD",1645367661517,0.00020269,38171.0,38168.0,0.39262919]
["bitfinex","BTCUSD",1645367662515,2.3505827,38176.0,38168.0,0.39262919]
["bitfinex","BTCUSD",1645367662770,0.00020269,38171.0,38168.0,0.39162919]
["bitfinex","BTCUSD",1645367662964,0.00020269,38171.0,38169.0,0.31578341]
["bitfinex","BTCUSD",1645367663565,0.00020269,38171.0,38170.0,0.348668]
["bitfinex","BTCUSD",1645367663566,0.001,38171.0,38170.0,0.348668]
["bitfinex","BTCUSD",1645367663964,0.001,38171.0,38169.0,2.19751481]
["bitfinex","BTCUSD",1645367664565,0.001,38171.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367664766,0.00020269,38172.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367664964,0.5962,38184.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367665363,0.5962,38184.0,38170.0,0.0068]
["bitfinex","BTCUSD",1645367665364,0.00020269,38172.0,38170.0,0.0068]
["bitfinex","BTCUSD",1645367666165,0.001,38177.0,38170.0,0.0068]
["bitfinex","BTCUSD",1645367666368,0.00020269,38173.0,38170.0,0.0068]
["bitfinex","BTCUSD",1645367666813,0.00020269,38173.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367667212,0.48686244,38180.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367667612,0.00020269,38173.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367667818,0.00020269,38173.0,38172.0,0.39872651]
["bitfinex","BTCUSD",1645367668421,0.1517854,38182.0,38172.0,0.39872651]
["bitfinex","BTCUSD",1645367668615,0.2517854,38182.0,38172.0,0.39872651]
["bitfinex","BTCUSD",1645367668815,0.00020269,38174.0,38172.0,0.39872651]
["bitfinex","BTCUSD",1645367669217,0.39923616,38180.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367669418,0.38943885,38180.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367669617,0.53943885,38180.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367669917,0.43943885,38180.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367670265,0.1,38180.0,38170.0,0.3058]
["bitfinex","BTCUSD",1645367670461,0.1,38180.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367670660,0.2017854,38182.0,38170.0,0.3058]
["bitfinex","BTCUSD",1645367671165,0.2517854,38182.0,38173.0,0.3549689]
["bitfinex","BTCUSD",1645367671561,0.348668,38180.0,38173.0,0.3549689]
["bitfinex","BTCUSD",1645367671762,0.15,38180.0,38173.0,0.3549689]
["bitfinex","BTCUSD",1645367672363,0.15,38180.0,38173.0,0.35315062]
["bitfinex","BTCUSD",1645367672564,0.1,38180.0,38173.0,0.35315062]
["bitfinex","BTCUSD",1645367672764,0.2517854,38182.0,38173.0,0.35315062]
["bitfinex","BTCUSD",1645367673465,0.101,38182.0,38173.0,0.35315062]
["bitfinex","BTCUSD",1645367673672,0.0002028,38179.0,38173.0,0.35315062]
["bitfinex","BTCUSD",1645367674516,0.11881467,38182.0,38173.0,0.35315062]
["bitfinex","BTCUSD",1645367674718,0.21781467,38182.0,38173.0,0.35315062]
["bitfinex","BTCUSD",1645367674915,0.0002028,38178.0,38173.0,0.35315062]
["bitfinex","BTCUSD",1645367675516,0.0012028,38178.0,38173.0,0.35315062]
["bitfinex","BTCUSD",1645367675717,0.001,38178.0,38173.0,0.35315062]
["bitfinex","BTCUSD",1645367675917,0.0002028,38177.0,38173.0,0.35315062]
["bitfinex","BTCUSD",1645367676919,0.13623231,38182.0,38173.0,0.35315062]
["bitfinex","BTCUSD",1645367677218,0.0002028,38177.0,38173.0,0.35315062]
["bitfinex","BTCUSD",1645367677420,0.0002028,38177.0,38173.0,0.35415062]
["bitfinex","BTCUSD",1645367678266,0.13623231,38182.0,38173.0,0.35415062]
["bitfinex","BTCUSD",1645367678465,0.0002028,38177.0,38173.0,0.35415062]
["bitfinex","BTCUSD",1645367678665,0.0002028,38177.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367679266,0.29639955,38179.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367679668,0.0002028,38176.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367679868,0.0002028,38176.0,38170.0,0.28966349]
["bitfinex","BTCUSD",1645367680572,0.29639955,38179.0,38170.0,0.28966349]
["bitfinex","BTCUSD",1645367680969,0.0002028,38176.0,38170.0,0.28966349]
["bitfinex","BTCUSD",1645367681828,0.13623231,38182.0,38170.0,0.28966349]
["bitfinex","BTCUSD",1645367682021,0.0002028,38176.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367683025,0.33323573,38181.0,38172.0,0.28611602]
["bitfinex","BTCUSD",1645367683322,0.0002028,38176.0,38172.0,0.28611602]
["bitfinex","BTCUSD",1645367684122,0.33323573,38181.0,38172.0,0.28611602]
["bitfinex","BTCUSD",1645367684322,0.33323573,38181.0,38170.0,0.0068]
["bitfinex","BTCUSD",1645367684521,0.0002028,38176.0,38170.0,0.0068]
["bitfinex","BTCUSD",1645367684721,0.0002028,38176.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367685365,0.33323573,38181.0,38172.0,0.30948821]
["bitfinex","BTCUSD",1645367685565,0.0002028,38176.0,38172.0,0.30948821]
["bitfinex","BTCUSD",1645367685963,0.0002028,38176.0,38170.0,0.0068]
["bitfinex","BTCUSD",1645367686567,0.33323573,38181.0,38170.0,0.0068]
["bitfinex","BTCUSD",1645367686766,0.0002028,38176.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367687564,0.0002028,38176.0,38171.0,0.348668]
["bitfinex","BTCUSD",1645367687764,0.43323573,38181.0,38171.0,0.169694]
["bitfinex","BTCUSD",1645367687966,0.0002028,38176.0,38170.0,0.0068]
["bitfinex","BTCUSD",1645367689010,0.48323573,38181.0,38170.0,0.0068]
["bitfinex","BTCUSD",1645367689215,0.0002028,38176.0,38170.0,0.0068]
["bitfinex","BTCUSD",1645367689511,0.0002028,38176.0,38170.0,0.0078]
["bitfinex","BTCUSD",1645367689912,0.0002028,38176.0,38171.0,0.348668]
["bitfinex","BTCUSD",1645367690111,0.53323573,38181.0,38170.0,0.0078]
["bitfinex","BTCUSD",1645367690516,0.0002028,38176.0,38170.0,0.0078]
["bitfinex","BTCUSD",1645367690714,0.0002028,38176.0,38171.0,0.348668]
["bitfinex","BTCUSD",1645367690915,0.0002028,38176.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367691316,0.53323573,38181.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367691515,0.00017141,38176.0,38170.0,0.0058]
["bitfinex","BTCUSD",1645367691721,0.00017141,38176.0,38170.0,0.00565717]
["bitfinex","BTCUSD",1645367692316,0.3335039,38175.0,38170.0,0.00565717]
["bitfinex","BTCUSD",1645367692515,0.3128,38181.0,38165.0,0.001]
["bitfinex","BTCUSD",1645367692767,0.00017141,38176.0,38161.0,0.35]
["bitfinex","BTCUSD",1645367693062,0.00017141,38176.0,38162.0,0.348668]
["bitfinex","BTCUSD",1645367693261,0.00017141,38176.0,38164.0,0.169815]
["bitfinex","BTCUSD",1645367693461,0.00017141,38176.0,38165.0,0.3]
["bitfinex","BTCUSD",1645367693661,0.2128,38181.0,38165.0,0.3]
["bitfinex","BTCUSD",1645367693662,0.32042508,38177.0,38168.0,0.35796284]
["bitfinex","BTCUSD",1645367693862,0.32042508,38177.0,38169.0,0.0058]
["bitfinex","BTCUSD",1645367694063,0.0001714,38176.0,38169.0,0.0058]
["bitfinex","BTCUSD",1645367695063,0.39402979,38178.0,38169.0,0.0058]
["bitfinex","BTCUSD",1645367695263,0.00020293,38176.0,38169.0,0.0058]
["bitfinex","BTCUSD",1645367695465,0.00020293,38176.0,38169.0,0.0068]
["bitfinex","BTCUSD",1645367696163,0.0594,38177.0,38169.0,0.0068]
["bitfinex","BTCUSD",1645367696366,0.00020293,38176.0,38169.0,0.0068]
["bitfinex","BTCUSD",1645367696817,0.00020293,38176.0,38169.0,0.0058]
["bitfinex","BTCUSD",1645367697315,0.0594,38177.0,38169.0,0.0058]
["bitfinex","BTCUSD",1645367697614,0.00020293,38176.0,38169.0,0.0058]
["bitfinex","BTCUSD",1645367697820,0.00020293,38176.0,38170.0,0.348668]
["bitfinex","BTCUSD",1645367698013,0.00020293,38176.0,38169.0,0.0058]
["bitfinex","BTCUSD",1645367698217,0.00020293,38176.0,38170.0,0.348668]
["bitfinex","BTCUSD",1645367698514,0.0094,38177.0,38169.0,0.0058]
["bitfinex","BTCUSD",1645367698714,0.00020294,38176.0,38169.0,0.0058]
["bitfinex","BTCUSD",1645367699715,0.0094,38177.0,38169.0,0.0058]
["bitfinex","BTCUSD",1645367699914,0.00020293,38176.0,38169.0,0.0058]
["bitfinex","BTCUSD",1645367700561,0.00020293,38176.0,38165.0,0.348668]
["bitfinex","BTCUSD",1645367700763,0.00020293,38176.0,38163.0,0.348668]
["bitfinex","BTCUSD",1645367700963,0.0094,38177.0,38163.0,0.348668]
["bitfinex","BTCUSD",1645367701164,0.0094,38177.0,38164.0,0.3061]
["bitfinex","BTCUSD",1645367701361,0.2976306,38172.0,38165.0,0.348668]
["bitfinex","BTCUSD",1645367701862,0.2976306,38172.0,38164.0,0.0061]
["bitfinex","BTCUSD",1645367702262,0.2976306,38172.0,38166.0,0.348668]
["bitfinex","BTCUSD",1645367702661,0.00020291,38176.0,38166.0,0.348668]
["bitfinex","BTCUSD",1645367702859,0.00020291,38176.0,38164.0,0.0061]
["bitfinex","BTCUSD",1645367703060,0.00020291,38176.0,38166.0,0.348668]
["bitfinex","BTCUSD",1645367703261,0.00020291,38176.0,38165.0,0.348668]
["bitfinex","BTCUSD",1645367703462,0.0594,38177.0,38164.0,0.3061]
["bitfinex","BTCUSD",1645367703663,0.00019944,38176.0,38172.0,0.30549695]
["bitfinex","BTCUSD",1645367704512,0.0094,38177.0,38172.0,0.30549695]
["bitfinex","BTCUSD",1645367704919,0.00019946,38176.0,38172.0,0.30549695]
["bitfinex","BTCUSD",1645367705513,0.00019946,38176.0,38172.0,0.001]
["bitfinex","BTCUSD",1645367705714,0.0094,38177.0,38172.0,0.001]
["bitfinex","BTCUSD",1645367706113,0.00019946,38176.0,38172.0,0.001]
["bitfinex","BTCUSD",1645367706512,0.00019946,38176.0,38173.0,0.4039851]
["bitfinex","BTCUSD",1645367706915,0.0094,38177.0,38173.0,0.4039851]
["bitfinex","BTCUSD",1645367707117,0.7966,38175.0,38164.0,0.0061]
["bitfinex","BTCUSD",1645367707322,0.348668,38174.0,38164.0,0.0061]
["bitfinex","BTCUSD",1645367707516,0.398668,38174.0,38164.0,0.0061]
["bitfinex","BTCUSD",1645367707773,0.498668,38174.0,38158.0,0.30042237]
["bitfinex","BTCUSD",1645367707970,1.145268,38173.0,38158.0,0.30042237]
["bitfinex","BTCUSD",1645367708169,0.38897749,38165.0,38157.0,0.3009]
["bitfinex","BTCUSD",1645367708370,0.38897749,38165.0,38157.0,0.0061056]
["bitfinex","BTCUSD",1645367708569,0.38897749,38165.0,38158.0,0.00042237]
["bitfinex","BTCUSD",1645367709169,0.14802766,38167.0,38158.0,0.00042237]
["bitfinex","BTCUSD",1645367709368,0.14802766,38167.0,38157.0,0.006]
["bitfinex","BTCUSD",1645367709570,0.14802766,38167.0,38158.0,0.002]
["bitfinex","BTCUSD",1645367710269,0.39614566,38163.0,38158.0,0.002]
["bitfinex","BTCUSD",1645367710871,0.0095,38162.0,38157.0,0.0001056]
["bitfinex","BTCUSD",1645367711620,0.0095,38162.0,38157.0,0.0021056]
["bitfinex","BTCUSD",1645367711821,0.0095,38162.0,38157.0,0.002]
["bitfinex","BTCUSD",1645367712022,0.0095,38162.0,38157.0,0.0021056]
["bitfinex","BTCUSD",1645367712826,0.0095,38162.0,38157.0,0.0001056]
["bitfinex","BTCUSD",1645367713024,0.0095,38162.0,38150.0,0.0058]
["bitfinex","BTCUSD",1645367713227,0.0095,38162.0,38157.0,0.0001056]
["bitfinex","BTCUSD",1645367714224,9.079e-05,38157.0,38151.0,0.2966954]
["bitfinex","BTCUSD",1645367714423,9.079e-05,38157.0,38152.0,0.00042244]
["bitfinex","BTCUSD",1645367714623,9.079e-05,38157.0,38153.0,0.348668]
["bitfinex","BTCUSD",1645367715664,0.29234138,38157.0,38153.0,0.34877361]
["bitfinex","BTCUSD",1645367715965,9.079e-05,38157.0,38153.0,0.34877361]
["bitfinex","BTCUSD",1645367716163,9.079e-05,38157.0,38154.0,0.169964]
["bitfinex","BTCUSD",1645367716762,9.079e-05,38157.0,38154.0,0.17006961]
["bitfinex","BTCUSD",1645367717570,9.079e-05,38157.0,38154.0,0.17106961]
["bitfinex","BTCUSD",1645367717769,9.079e-05,38157.0,38154.0,0.170964]
["bitfinex","BTCUSD",1645367717965,9.079e-05,38157.0,38154.0,0.00110561]
["bitfinex","BTCUSD",1645367718165,9.079e-05,38157.0,38155.0,0.348668]
["bitfinex","BTCUSD",1645367719214,9.079e-05,38157.0,38155.0,0.34858891]
["bitfinex","BTCUSD",1645367720219,9.079e-05,38157.0,38156.0,0.169935]
["bitfinex","BTCUSD",1645367720415,9.079e-05,38157.0,38156.0,0.348647]
["bitfinex","BTCUSD",1645367720616,9.079e-05,38157.0,38155.0,0.169875]
["bitfinex","BTCUSD",1645367721716,9.079e-05,38157.0,38155.0,0.170875]
["bitfinex","BTCUSD",1645367723366,9.079e-05,38157.0,38154.0,1.881837]
["bitfinex","BTCUSD",1645367723367,9.079e-05,38157.0,38156.0,0.348647]
["bitfinex","BTCUSD",1645367723666,9.079e-05,38157.0,38155.0,0.469875]
["bitfinex","BTCUSD",1645367723870,0.6659,38172.0,38157.0,0.348637]
["bitfinex","BTCUSD",1645367724072,0.0097,38180.0,38159.0,0.169847]
["bitfinex","BTCUSD",1645367724073,0.00020286,38176.0,38159.0,0.169847]
["bitfinex","BTCUSD",1645367724273,0.00020286,38176.0,38161.0,0.35015087]
["bitfinex","BTCUSD",1645367724469,0.00020286,38176.0,38163.0,0.169824]
["bitfinex","BTCUSD",1645367724669,0.00020286,38176.0,38164.0,0.3]
["bitfinex","BTCUSD",1645367724869,0.00020286,38176.0,38167.0,0.1]
["bitfinex","BTCUSD",1645367725071,0.28429424,38185.0,38168.0,0.17296]
["bitfinex","BTCUSD",1645367725072,0.13692704,38184.0,38168.0,0.17296]
["bitfinex","BTCUSD",1645367725274,0.13692704,38184.0,38170.0,0.34851]
["bitfinex","BTCUSD",1645367725275,0.13681674,38184.0,38170.0,0.34851]
["bitfinex","BTCUSD",1645367725570,0.41483606,38187.0,38170.0,0.34851]
["bitfinex","BTCUSD",1645367725571,0.0001714,38176.0,38170.0,0.34851]
["bitfinex","BTCUSD",1645367725771,0.0001714,38176.0,38170.0,0.49851]
["bitfinex","BTCUSD",1645367725971,0.0001714,38176.0,38171.0,1.08594]
["bitfinex","BTCUSD",1645367726170,0.38629926,38183.0,38172.0,2.0488664]
["bitfinex","BTCUSD",1645367726369,0.38629926,38183.0,38173.0,0.3]
["bitfinex","BTCUSD",1645367726616,0.03208835,38186.0,38173.0,0.3]
["bitfinex","BTCUSD",1645367726617,0.00017141,38176.0,38175.0,0.38363121]
["bitfinex","BTCUSD",1645367726815,0.38629926,38185.0,38176.0,1.006]
["bitfinex","BTCUSD",1645367727015,0.38629926,38185.0,38184.0,0.37311541]
["bitfinex","BTCUSD",1645367727216,0.38629926,38186.0,38184.0,0.32974593]
["bitfinex","BTCUSD",1645367727614,0.38629926,38187.0,38185.0,0.348605]
["bitfinex","BTCUSD",1645367727824,0.38629926,38186.0,38184.0,0.32974593]
["bitfinex","BTCUSD",1645367728018,0.38629926,38187.0,38184.0,0.32974593]
["bitfinex","BTCUSD",1645367728415,0.11584754,38185.0,38179.0,0.001]
["bitfinex","BTCUSD",1645367728816,0.38629926,38184.0,38179.0,0.001]
["bitfinex","BTCUSD",1645367729015,0.5021468,38185.0,38179.0,0.001]
["bitfinex","BTCUSD",1645367729216,0.38629926,38185.0,38179.0,0.001]
["bitfinex","BTCUSD",1645367729416,0.38629926,38185.0,38180.0,0.348605]
["bitfinex","BTCUSD",1645367729717,0.38650233,38187.0,38181.0,0.348605]
["bitfinex","BTCUSD",1645367729916,0.38629926,38187.0,38186.0,0.31515682]
["bitfinex","BTCUSD",1645367730119,0.03028273,38187.0,38180.0,1.8817314]
["bitfinex","BTCUSD",1645367730371,0.00020307,38184.0,38179.0,0.001]
["bitfinex","BTCUSD",1645367731166,0.38630072,38185.0,38179.0,0.36653569]
["bitfinex","BTCUSD",1645367731366,0.00020307,38183.0,38179.0,0.36653569]
["bitfinex","BTCUSD",1645367731566,0.00020307,38183.0,38179.0,0.36553569]
["bitfinex","BTCUSD",1645367732369,0.38630072,38183.0,38179.0,0.36553569]
["bitfinex","BTCUSD",1645367732568,0.00020307,38183.0,38179.0,0.36553569]
["bitfinex","BTCUSD",1645367733369,0.00020307,38183.0,38180.0,0.348605]
["bitfinex","BTCUSD",1645367733569,0.38630072,38186.0,38179.0,0.36653569]
["bitfinex","BTCUSD",1645367733769,0.00020108,38183.0,38179.0,0.36653569]
["bitfinex","BTCUSD",1645367734018,0.00020108,38183.0,38180.0,0.348605]
["bitfinex","BTCUSD",1645367734418,0.00020108,38183.0,38179.0,0.36653569]
["bitfinex","BTCUSD",1645367734619,0.00020108,38183.0,38180.0,0.348605]
["bitfinex","BTCUSD",1645367734820,0.38630072,38187.0,38186.0,0.3331452]
["bitfinex","BTCUSD",1645367735019,0.38630072,38188.0,38186.0,0.3331452]
["bitfinex","BTCUSD",1645367735219,0.38630072,38188.0,38177.0,0.348605]
["bitfinex","BTCUSD",1645367735420,0.38630072,38188.0,38176.0,0.006]
["bitfinex","BTCUSD",1645367735626,0.38630072,38187.0,38176.0,0.006]
["bitfinex","BTCUSD",1645367736320,0.00020108,38184.0,38181.0,0.31610425]
["bitfinex","BTCUSD",1645367737019,0.00020108,38184.0,38181.0,0.31051185]
["bitfinex","BTCUSD",1645367737220,0.38630072,38187.0,38181.0,0.31051185]
["bitfinex","BTCUSD",1645367737419,0.00019634,38184.0,38181.0,0.31051185]
["bitfinex","BTCUSD",1645367738271,0.38630072,38188.0,38181.0,0.31051185]
["bitfinex","BTCUSD",1645367738668,0.00019634,38184.0,38181.0,0.31051185]
["bitfinex","BTCUSD",1645367739271,0.00019634,38184.0,38177.0,0.348605]
["bitfinex","BTCUSD",1645367739272,0.11726117,38183.0,38177.0,0.348605]
["bitfinex","BTCUSD",1645367740074,0.11726117,38183.0,38176.0,0.007]
["bitfinex","BTCUSD",1645367740885,0.00019634,38184.0,38176.0,0.007]
["bitfinex","BTCUSD",1645367740886,0.348605,38187.0,38182.0,0.31088732]
["bitfinex","BTCUSD",1645367741172,0.72814976,38188.0,38182.0,0.31088732]
["bitfinex","BTCUSD",1645367741173,0.348605,38188.0,38182.0,0.31088732]
["bitfinex","BTCUSD",1645367741620,0.02,38189.0,38182.0,0.31188732]
["bitfinex","BTCUSD",1645367741818,0.348605,38188.0,38182.0,0.31188732]
["bitfinex","BTCUSD",1645367742019,0.13267277,38188.0,38182.0,0.31188732]
["bitfinex","BTCUSD",1645367742220,0.0001974,38187.0,38182.0,0.31188732]
["bitfinex","BTCUSD",1645367742920,0.0001974,38187.0,38182.0,0.31088732]
["bitfinex","BTCUSD",1645367743125,0.13267277,38188.0,38182.0,0.31088732]
["bitfinex","BTCUSD",1645367743527,0.0001974,38186.0,38183.0,0.348605]
["bitfinex","BTCUSD",1645367743722,0.0001974,38186.0,38183.0,0.354205]
["bitfinex","BTCUSD",1645367744321,0.02,38189.0,38183.0,0.354205]
["bitfinex","BTCUSD",1645367744620,0.00017128,38186.0,38183.0,0.354205]
["bitfinex","BTCUSD",1645367745475,0.02,38189.0,38184.0,1.8817314]
["bitfinex","BTCUSD",1645367745675,0.02,38189.0,38185.0,0.166849]
["bitfinex","BTCUSD",1645367745876,0.02,38189.0,38185.0,0.216849]
["bitfinex","BTCUSD",1645367745877,0.00017128,38186.0,38185.0,0.216849]
["bitfinex","BTCUSD",1645367746476,0.00017128,38186.0,38185.0,0.166849]
["bitfinex","BTCUSD",1645367746675,0.02,38189.0,38185.0,0.166849]
["bitfinex","BTCUSD",1645367746676,2.38669999,38187.0,38185.0,0.166849]
["bitfinex","BTCUSD",1645367747174,2.38687127,38187.0,38185.0,0.166849]
["bitfinex","BTCUSD",1645367747576,0.00017128,38187.0,38185.0,0.166849]
["bitfinex","BTCUSD",1645367747980,0.02,38189.0,38185.0,0.166849]
["bitfinex","BTCUSD",1645367748179,0.0002032,38188.0,38185.0,0.166849]
["bitfinex","BTCUSD",1645367748584,0.0002032,38188.0,38184.0,0.348605]
["bitfinex","BTCUSD",1645367749221,0.39945933,38189.0,38184.0,0.348605]
["bitfinex","BTCUSD",1645367749420,0.0002032,38188.0,38184.0,0.348605]
["bitfinex","BTCUSD",1645367750421,0.02,38189.0,38184.0,0.348605]
["bitfinex","BTCUSD",1645367750621,0.0002032,38188.0,38184.0,0.348605]
["bitfinex","BTCUSD",1645367751621,0.02,38189.0,38184.0,0.349605]
["bitfinex","BTCUSD",1645367751822,0.0002032,38188.0,38184.0,0.349605]
["bitfinex","BTCUSD",1645367752873,0.02,38189.0,38184.0,0.348605]
["bitfinex","BTCUSD",1645367753073,0.0002032,38188.0,38184.0,0.348605]
["bitfinex","BTCUSD",1645367753377,0.0002032,38188.0,38187.0,0.36771548]
["bitfinex","BTCUSD",1645367753877,0.02,38189.0,38187.0,0.36771548]
["bitfinex","BTCUSD",1645367754272,0.0202032,38189.0,38187.0,0.36771548]
["bitfinex","BTCUSD",1645367754473,0.0202032,38189.0,38188.0,2.2303364]
["bitfinex","BTCUSD",1645367754672,0.0202032,38189.0,38188.0,1.8817314]
["bitfinex","BTCUSD",1645367755075,0.02,38189.0,38188.0,2.2303364]
["bitfinex","BTCUSD",1645367755372,0.015,38189.0,38188.0,2.2303364]
["bitfinex","BTCUSD",1645367755872,0.015,38189.0,38188.0,2.2313364]
["bitfinex","BTCUSD",1645367756525,0.015,38189.0,38188.0,1.9327314]
["bitfinex","BTCUSD",1645367756722,0.015,38189.0,38188.0,1.8827314]
["bitfinex","BTCUSD",1645367756924,0.015,38189.0,38188.0,0.348605]
["bitfinex","BTCUSD",1645367757125,0.015,38189.0,38187.0,0.36771548]
["bitfinex","BTCUSD",1645367757323,0.015,38189.0,38188.0,0.348605]
["bitfinex","BTCUSD",1645367758024,0.01,38189.0,38188.0,0.348605]
["bitfinex","BTCUSD",1645367759822,0.01,38189.0,38188.0,0.349605]
["bitfinex","BTCUSD",1645367760473,0.01,38189.0,38182.0,1.8633314]
["bitfinex","BTCUSD",1645367760671,0.01,38189.0,38181.0,0.1196]
["bitfinex","BTCUSD",1645367760872,0.01,38189.0,38182.0,0.348605]
["bitfinex","BTCUSD",1645367761073,0.01,38189.0,38176.0,0.2935]
["bitfinex","BTCUSD",1645367761272,0.12728946,38187.0,38176.0,0.2935]
["bitfinex","BTCUSD",1645367761473,0.39506831,38185.0,38176.0,0.68462535]
["bitfinex","BTCUSD",1645367761677,0.39506831,38185.0,38177.0,0.348605]
["bitfinex","BTCUSD",1645367761871,0.1274928,38187.0,38177.0,0.348605]
["bitfinex","BTCUSD",1645367762270,0.12728946,38187.0,38177.0,0.348605]
["bitfinex","BTCUSD",1645367762471,0.01,38189.0,38177.0,0.348605]
["bitfinex","BTCUSD",1645367762672,0.00020334,38184.0,38178.0,0.001]
["bitfinex","BTCUSD",1645367762870,0.00020334,38184.0,38182.0,0.30593928]
["bitfinex","BTCUSD",1645367763073,0.00020334,38184.0,38183.0,0.348549]
["bitfinex","BTCUSD",1645367763471,0.01,38189.0,38183.0,0.348549]
["bitfinex","BTCUSD",1645367763672,0.14713549,38189.0,38182.0,0.30593928]
["bitfinex","BTCUSD",1645367763875,0.00020334,38185.0,38182.0,0.30593928]
["bitfinex","BTCUSD",1645367764125,0.00020334,38185.0,38183.0,0.348605]
["bitfinex","BTCUSD",1645367764722,0.01,38189.0,38183.0,0.348605]
["bitfinex","BTCUSD",1645367764922,0.01,38189.0,38182.0,0.30593928]
["bitfinex","BTCUSD",1645367765122,0.00020334,38186.0,38182.0,0.30593928]
["bitfinex","BTCUSD",1645367765321,0.00020334,38186.0,38183.0,0.348605]
["bitfinex","BTCUSD",1645367765723,0.00020334,38186.0,38182.0,0.30593928]
["bitfinex","BTCUSD",1645367765923,0.12807849,38189.0,38182.0,0.30593928]
["bitfinex","BTCUSD",1645367766324,0.00020334,38186.0,38183.0,0.348605]
["bitfinex","BTCUSD",1645367767123,0.12807849,38189.0,38183.0,0.348605]
["bitfinex","BTCUSD",1645367767324,0.12807849,38189.0,38182.0,0.30593928]
["bitfinex","BTCUSD",1645367767524,0.12807849,38189.0,38183.0,0.348605]
["bitfinex","BTCUSD",1645367767773,0.12807849,38189.0,38183.0,0.001]
["bitfinex","BTCUSD",1645367768570,0.33076219,38187.0,38183.0,0.001]
["bitfinex","BTCUSD",1645367768769,0.51398874,38189.0,38183.0,0.001]
["bitfinex","BTCUSD",1645367768770,0.33076219,38186.0,38183.0,0.001]
["bitfinex","BTCUSD",1645367769170,0.33076219,38186.0,38182.0,0.30593928]
["bitfinex","BTCUSD",1645367769370,0.33076219,38186.0,38183.0,0.348605]
["bitfinex","BTCUSD",1645367769573,0.33076219,38186.0,38182.0,0.30593928]
["bitfinex","BTCUSD",1645367769773,0.00020338,38186.0,38182.0,0.30593928]
["bitfinex","BTCUSD",1645367770769,0.33076219,38187.0,38182.0,0.30593928]
["bitfinex","BTCUSD",1645367770970,0.00020338,38186.0,38183.0,0.348563]
["bitfinex","BTCUSD",1645367771370,0.00020338,38186.0,38182.0,0.24016146]
["bitfinex","BTCUSD",1645367771918,0.33076219,38187.0,38183.0,0.001]
["bitfinex","BTCUSD",1645367772122,0.00020338,38186.0,38183.0,0.001]
["bitfinex","BTCUSD",1645367772324,0.00020338,38186.0,38184.0,0.348563]
["bitfinex","BTCUSD",1645367772922,0.00020338,38186.0,38182.0,0.24016146]
["bitfinex","BTCUSD",1645367773123,0.33076219,38187.0,38183.0,0.348563]
["bitfinex","BTCUSD",1645367773421,0.33076219,38187.0,38182.0,0.24016146]
["bitfinex","BTCUSD",1645367773621,0.33096557,38187.0,38182.0,0.24016146]
["bitfinex","BTCUSD",1645367773819,0.33096557,38187.0,38183.0,0.001]
["bitfinex","BTCUSD",1645367774421,0.33076219,38187.0,38183.0,0.001]
["bitfinex","BTCUSD",1645367774627,0.33026787,38187.0,38183.0,0.001]
["bitfinex","BTCUSD",1645367775022,0.33026787,38187.0,38182.0,0.24016146]
["bitfinex","BTCUSD",1645367775472,0.33006449,38187.0,38182.0,0.24016146]
["bitfinex","BTCUSD",1645367775674,0.01,38188.0,38182.0,0.24016146]
["bitfinex","BTCUSD",1645367775874,0.00020338,38186.0,38184.0,0.164744]
["bitfinex","BTCUSD",1645367776073,0.00020338,38186.0,38183.0,0.348563]
["bitfinex","BTCUSD",1645367776273,0.27615649,38184.0,38183.0,0.348563]
["bitfinex","BTCUSD",1645367776875,0.27615649,38185.0,38183.0,0.348563]
["bitfinex","BTCUSD",1645367777077,0.27635987,38185.0,38183.0,0.348563]
["bitfinex","BTCUSD",1645367777474,0.00020338,38185.0,38183.0,0.348563]
["bitfinex","BTCUSD",1645367777875,0.53256838,38188.0,38182.0,0.24016146]
["bitfinex","BTCUSD",1645367778276,0.00015366,38186.0,38182.0,0.24016146]
["bitfinex","BTCUSD",1645367778475,0.00015366,38186.0,38183.0,0.348563]
["bitfinex","BTCUSD",1645367778677,0.00015366,38186.0,38182.0,0.24016146]
["bitfinex","BTCUSD",1645367778875,0.00015366,38186.0,38183.0,0.348563]
["bitfinex","BTCUSD",1645367779118,0.53256838,38188.0,38182.0,0.24016146]
["bitfinex","BTCUSD",1645367779520,0.00018384,38186.0,38183.0,0.348563]
["bitfinex","BTCUSD",1645367779721,0.00018384,38186.0,38182.0,0.001]
["bitfinex","BTCUSD",1645367780325,0.38591025,38185.0,38182.0,0.001]
["bitfinex","BTCUSD",1645367780620,0.38591025,38184.0,38182.0,0.001]
["bitfinex","BTCUSD",1645367780922,0.33618766,38183.0,38182.0,0.001]
["bitfinex","BTCUSD",1645367781120,0.33618766,38183.0,38175.0,0.348563]
["bitfinex","BTCUSD",1645367781920,0.00018385,38181.0,38175.0,0.348563]
["bitfinex","BTCUSD",1645367782120,0.00018385,38181.0,38175.0,0.73622443]
["bitfinex","BTCUSD",1645367782873,0.45259978,38182.0,38175.0,0.73622443]
["bitfinex","BTCUSD",1645367783071,0.00018722,38180.0,38175.0,0.73622443]
["bitfinex","BTCUSD",1645367783872,0.00018722,38180.0,38175.0,0.73722443]
["bitfinex","BTCUSD",1645367784071,0.3403956,38182.0,38175.0,0.73722443]
["bitfinex","BTCUSD",1645367784072,0.3313956,38182.0,38175.0,0.73722443]
["bitfinex","BTCUSD",1645367784273,0.3313956,38183.0,38175.0,0.73722443]
["bitfinex","BTCUSD",1645367784673,0.39501025,38186.0,38175.0,0.73722443]
["bitfinex","BTCUSD",1645367784674,0.3313956,38182.0,38175.0,0.73722443]
["bitfinex","BTCUSD",1645367785073,0.3313956,38182.0,38175.0,0.73622443]
["bitfinex","BTCUSD",1645367785675,0.3313956,38181.0,38175.0,0.73622443]
["bitfinex","BTCUSD",1645367785876,0.3313956,38181.0,38175.0,0.73722443]
["bitfinex","BTCUSD",1645367786277,0.38591025,38184.0,38175.0,0.73722443]
["bitfinex","BTCUSD",1645367786726,0.00020461,38180.0,38175.0,0.73722443]
["bitfinex","BTCUSD",1645367787124,0.00020461,38180.0,38175.0,0.73622443]
["bitfinex","BTCUSD",1645367787525,0.38591025,38184.0,38175.0,0.73622443]
["bitfinex","BTCUSD",1645367787727,0.38591025,38184.0,38175.0,0.73722443]
["bitfinex","BTCUSD",1645367787933,0.00020461,38179.0,38175.0,0.73722443]
["bitfinex","BTCUSD",1645367788729,0.38591025,38184.0,38175.0,0.73722443]
["bitfinex","BTCUSD",1645367789128,0.00020462,38179.0,38175.0,0.73622443]
["bitfinex","BTCUSD",1645367789728,0.00020462,38179.0,38175.0,0.73722443]
["bitfinex","BTCUSD",1645367789929,0.38591025,38184.0,38175.0,0.73722443]
["bitfinex","BTCUSD",1645367790371,0.00018495,38179.0,38175.0,0.73722443]
["bitfinex","BTCUSD",1645367791171,0.33149269,38183.0,38176.0,0.3]
["bitfinex","BTCUSD",1645367791370,0.33149269,38183.0,38177.0,0.164858]
["bitfinex","BTCUSD",1645367791570,0.00018495,38179.0,38177.0,0.164858]
["bitfinex","BTCUSD",1645367792375,0.33149269,38183.0,38177.0,0.164858]
["bitfinex","BTCUSD",1645367792572,0.00018495,38180.0,38177.0,0.164858]
["bitfinex","BTCUSD",1645367793571,0.33149269,38183.0,38181.0,0.29868061]
["bitfinex","BTCUSD",1645367793772,0.33149269,38183.0,38182.0,0.348496]
["bitfinex","BTCUSD",1645367795320,0.33149269,38183.0,38174.0,0.301]
["bitfinex","BTCUSD",1645367795520,0.33149269,38183.0,38175.0,0.348563]
["bitfinex","BTCUSD",1645367795726,0.33249269,38183.0,38177.0,0.001]
["bitfinex","BTCUSD",1645367795922,0.33249269,38183.0,38178.0,0.164853]
["bitfinex","BTCUSD",1645367796122,0.001,38183.0,38178.0,0.164853]
["bitfinex","BTCUSD",1645367796322,0.001,38183.0,38181.0,0.38884892]
["bitfinex","BTCUSD",1645367796523,0.001,38183.0,38182.0,0.34840403]
["bitfinex","BTCUSD",1645367797123,0.38591025,38185.0,38182.0,0.34840403]
["bitfinex","BTCUSD",1645367797324,0.38591025,38185.0,38182.0,0.348566]
["bitfinex","BTCUSD",1645367797525,0.00018807,38184.0,38182.0,0.348566]
["bitfinex","BTCUSD",1645367797780,0.00018807,38184.0,38182.0,0.349566]
["bitfinex","BTCUSD",1645367798381,0.38591025,38186.0,38182.0,0.349566]
["bitfinex","BTCUSD",1645367798776,0.00018807,38185.0,38182.0,0.349566]
["bitfinex","BTCUSD",1645367799074,0.00018807,38185.0,38182.0,0.348566]
["bitfinex","BTCUSD",1645367799275,0.00018807,38185.0,38183.0,0.164664]
["bitfinex","BTCUSD",1645367799676,0.38591025,38186.0,38183.0,0.164664]
["bitfinex","BTCUSD",1645367799876,0.38609832,38186.0,38183.0,0.002]
["bitfinex","BTCUSD",1645367800674,0.38609832,38186.0,38184.0,0.348566]
["bitfinex","BTCUSD",1645367800675,0.38591025,38185.0,38184.0,0.348566]
["bitfinex","BTCUSD",1645367801075,0.38591025,38185.0,38182.0,0.348566]
["bitfinex","BTCUSD",1645367801276,0.00018452,38186.0,38182.0,0.348566]
["bitfinex","BTCUSD",1645367801926,0.28681098,38190.0,38182.0,0.348566]
["bitfinex","BTCUSD",1645367802130,0.28681098,38190.0,38181.0,0.38884892]
["bitfinex","BTCUSD",1645367802328,0.00018452,38186.0,38181.0,0.38884892]
["bitfinex","BTCUSD",1645367802527,0.00018452,38186.0,38182.0,0.348566]
["bitfinex","BTCUSD",1645367802931,0.00018452,38186.0,38181.0,0.38884892]
["bitfinex","BTCUSD",1645367803328,0.28681098,38190.0,38181.0,0.38884892]
["bitfinex","BTCUSD",1645367803534,0.00018452,38185.0,38181.0,0.38884892]
["bitfinex","BTCUSD",1645367803731,0.00018452,38185.0,38181.0,0.38984892]
["bitfinex","BTCUSD",1645367803929,0.00018452,38185.0,38182.0,0.34856]
["bitfinex","BTCUSD",1645367804630,0.00018819,38185.0,38182.0,0.34856]
["bitfinex","BTCUSD",1645367805675,0.55514029,38191.0,38182.0,0.34856]
["bitfinex","BTCUSD",1645367805876,0.00018819,38185.0,38182.0,0.34956]
["bitfinex","BTCUSD",1645367806878,0.1141,38191.0,38182.0,0.34956]
["bitfinex","BTCUSD",1645367807179,0.1141,38191.0,38187.0,0.34154381]
["bitfinex","BTCUSD",1645367807379,0.58207382,38192.0,38187.0,0.34154381]
["bitfinex","BTCUSD",1645367807678,0.58207382,38192.0,38176.0,0.3]
["bitfinex","BTCUSD",1645367807879,0.1171,38191.0,38187.0,0.001]
["bitfinex","BTCUSD",1645367808778,0.58207382,38192.0,38187.0,0.001]
["bitfinex","BTCUSD",1645367809025,0.58207382,38192.0,38184.0,0.29437442]
["bitfinex","BTCUSD",1645367809427,0.00018807,38190.0,38184.0,0.29437442]
["bitfinex","BTCUSD",1645367809829,0.00018807,38190.0,38184.0,0.29537442]
["bitfinex","BTCUSD",1645367810230,0.00018807,38190.0,38185.0,0.34856]
["bitfinex","BTCUSD",1645367810435,0.44104029,38192.0,38185.0,0.34856]
["bitfinex","BTCUSD",1645367810829,0.00018807,38188.0,38185.0,0.34856]
["bitfinex","BTCUSD",1645367811634,0.02764021,38188.0,38185.0,0.34856]
["bitfinex","BTCUSD",1645367811836,0.02764021,38187.0,38185.0,0.001]
["bitfinex","BTCUSD",1645367812031,0.00018807,38188.0,38186.0,0.34856]
["bitfinex","BTCUSD",1645367812232,0.02782895,38188.0,38185.0,0.001]
["bitfinex","BTCUSD",1645367812431,0.02764088,38187.0,38185.0,0.001]
["bitfinex","BTCUSD",1645367812632,0.02764088,38186.0,38185.0,0.001]
["bitfinex","BTCUSD",1645367812879,0.02764088,38188.0,38185.0,0.001]
["bitfinex","BTCUSD",1645367813076,0.02764088,38186.0,38176.0,0.001]
["bitfinex","BTCUSD",1645367813278,0.02764088,38187.0,38181.0,0.3129703]
["bitfinex","BTCUSD",1645367813476,0.00018807,38188.0,38182.0,0.149725]
["bitfinex","BTCUSD",1645367813676,0.38696431,38185.0,38182.0,0.149725]
["bitfinex","BTCUSD",1645367814477,0.00018808,38185.0,38184.0,0.1]
["bitfinex","BTCUSD",1645367814681,0.01,38189.0,38185.0,1.75037616]
["bitfinex","BTCUSD",1645367814886,0.79804395,38213.0,38190.0,0.7966]
["bitfinex","BTCUSD",1645367814887,0.44104029,38201.0,38190.0,0.7966]
["bitfinex","BTCUSD",1645367815188,0.00049829,38206.0,38194.0,0.64638696]
["bitfinex","BTCUSD",1645367815189,0.44104029,38206.0,38194.0,0.64638696]
["bitfinex","BTCUSD",1645367815382,0.00049829,38205.0,38199.0,1.35]
["bitfinex","BTCUSD",1645367815583,0.00049829,38207.0,38200.0,5.16844757]
["bitfinex","BTCUSD",1645367815780,0.01039829,38212.0,38202.0,0.149634]
["bitfinex","BTCUSD",1645367815982,0.00049829,38217.0,38204.0,0.348286]
["bitfinex","BTCUSD",1645367816183,0.02,38219.0,38210.0,0.149594]
["bitfinex","BTCUSD",1645367816386,0.1,38234.0,38210.0,0.149594]
["bitfinex","BTCUSD",1645367816387,0.00049829,38224.0,38214.0,0.348189]
["bitfinex","BTCUSD",1645367816639,0.109138,38243.0,38224.0,0.14953]
["bitfinex","BTCUSD",1645367816640,0.02049829,38229.0,38224.0,0.14953]
["bitfinex","BTCUSD",1645367816834,0.097247,38239.0,38227.0,0.95]
["bitfinex","BTCUSD",1645367816835,0.00049829,38238.0,38227.0,0.95]
["bitfinex","BTCUSD",1645367817038,0.097247,38239.0,38228.0,2.0128414]
["bitfinex","BTCUSD",1645367817039,0.030177,38239.0,38228.0,2.0128414]
["bitfinex","BTCUSD",1645367817434,0.030177,38239.0,38230.0,0.348026]
["bitfinex","BTCUSD",1645367817737,0.021,38239.0,38231.0,0.7966]
["bitfinex","BTCUSD",1645367817935,0.021,38239.0,38232.0,0.15008034]
["bitfinex","BTCUSD",1645367818135,0.021,38239.0,38232.0,0.22775034]
["bitfinex","BTCUSD",1645367818535,0.021,38239.0,38232.0,0.43548563]
["bitfinex","BTCUSD",1645367818737,0.021,38239.0,38238.0,0.3901442]
["bitfinex","BTCUSD",1645367818942,0.021,38239.0,38232.0,0.00058734]
["bitfinex","BTCUSD",1645367819137,0.021,38239.0,38230.0,0.00058734]
["bitfinex","BTCUSD",1645367819337,0.021,38239.0,38231.0,0.34856]
["bitfinex","BTCUSD",1645367819338,0.00020439,38237.0,38231.0,0.34856]
["bitfinex","BTCUSD",1645367819541,0.34856,38236.0,38231.0,0.00058734]
["bitfinex","BTCUSD",1645367819839,0.48004425,38234.0,38231.0,0.39248021]
["bitfinex","BTCUSD",1645367820044,0.58004425,38234.0,38226.0,0.04820734]
["bitfinex","BTCUSD",1645367820291,0.0061503,38233.0,38226.0,0.04820734]
["bitfinex","BTCUSD",1645367820482,0.1,38231.0,38226.0,0.04820734]
["bitfinex","BTCUSD",1645367820683,0.13194442,38227.0,38226.0,0.04762]
["bitfinex","BTCUSD",1645367820982,0.48050442,38227.0,38226.0,0.36991462]
["bitfinex","BTCUSD",1645367821379,0.48050442,38227.0,38226.0,0.04762]
["bitfinex","BTCUSD",1645367821585,0.48665472,38227.0,38226.0,0.04762]
["bitfinex","BTCUSD",1645367821782,0.58665472,38227.0,38226.0,0.04762]
["bitfinex","BTCUSD",1645367821988,0.34856,38227.0,38226.0,0.04762]
["bitfinex","BTCUSD",1645367822182,0.0002044,38228.0,38226.0,0.04762]
["bitfinex","BTCUSD",1645367822582,0.0152503,38235.0,38226.0,0.04820734]
["bitfinex","BTCUSD",1645367822583,0.0091,38235.0,38226.0,0.04820734]
["bitfinex","BTCUSD",1645367822981,0.0002044,38229.0,38226.0,0.04820734]
["bitfinex","BTCUSD",1645367823183,0.0002044,38229.0,38228.0,0.34856]
["bitfinex","BTCUSD",1645367823383,0.0002044,38229.0,38227.0,0.34856]
["bitfinex","BTCUSD",1645367823784,0.0091,38235.0,38226.0,0.04820734]
["bitfinex","BTCUSD",1645367824045,0.021,38239.0,38228.0,0.64856]
["bitfinex","BTCUSD",1645367824046,0.0001627,38230.0,38228.0,0.64856]
["bitfinex","BTCUSD",1645367824341,0.0001627,38230.0,38229.0,3.00578117]
["bitfinex","BTCUSD",1645367824736,0.0001627,38230.0,38229.0,3.21345792]
["bitfinex","BTCUSD",1645367824935,0.021,38239.0,38229.0,3.21345792]
["bitfinex","BTCUSD",1645367825236,0.021,38239.0,38230.0,0.00037935]
["bitfinex","BTCUSD",1645367825435,0.021,38239.0,38231.0,0.34856]
["bitfinex","BTCUSD",1645367825636,0.021,38239.0,38230.0,0.00037935]
["bitfinex","BTCUSD",1645367825835,0.021,38239.0,38231.0,0.148952]
["bitfinex","BTCUSD",1645367826236,0.021,38239.0,38234.0,0.28838119]
["bitfinex","BTCUSD",1645367826436,0.14366674,38237.0,38234.0,0.28838119]
["bitfinex","BTCUSD",1645367826638,0.14366674,38237.0,38235.0,0.34856]
["bitfinex","BTCUSD",1645367827035,0.14366674,38237.0,38230.0,0.00037935]
["bitfinex","BTCUSD",1645367827338,0.14366674,38237.0,38226.0,0.04762]
["bitfinex","BTCUSD",1645367827339,0.14350404,38237.0,38226.0,0.04762]
["bitfinex","BTCUSD",1645367827784,0.00020452,38235.0,38226.0,0.04762]
["bitfinex","BTCUSD",1645367827987,0.00020452,38235.0,38227.0,0.49071669]
["bitfinex","BTCUSD",1645367828178,0.00020452,38235.0,38234.0,0.31854465]
["bitfinex","BTCUSD",1645367828378,0.00020452,38235.0,38234.0,0.66710465]
["bitfinex","BTCUSD",1645367828578,0.021,38239.0,38234.0,0.66710465]
["bitfinex","BTCUSD",1645367828783,0.021,38239.0,38234.0,0.31476165]
["bitfinex","BTCUSD",1645367828981,0.00020452,38236.0,38234.0,0.31476165]
["bitfinex","BTCUSD",1645367829178,0.00020452,38236.0,38235.0,0.34856]
["bitfinex","BTCUSD",1645367829382,0.00020452,38236.0,38234.0,0.31476165]
["bitfinex","BTCUSD",1645367829782,0.021,38239.0,38235.0,0.34856]
["bitfinex","BTCUSD",1645367829979,0.021,38239.0,38235.0,0.64956]
["bitfinex","BTCUSD",1645367830180,0.0001721,38237.0,38235.0,0.64956]
["bitfinex","BTCUSD",1645367830578,0.0161721,38239.0,38237.0,1.14854]
["bitfinex","BTCUSD",1645367830778,0.0161721,38239.0,38237.0,0.34854]
["bitfinex","BTCUSD",1645367830978,0.0161721,38239.0,38238.0,0.20763116]
["bitfinex","BTCUSD",1645367831179,0.0161721,38239.0,38238.0,0.148886]
["bitfinex","BTCUSD",1645367831378,0.0161721,38239.0,38238.0,2.0122174]
["bitfinex","BTCUSD",1645367831832,0.0161721,38239.0,38238.0,2.0152174]
["bitfinex","BTCUSD",1645367832933,0.0161721,38239.0,38238.0,2.22279522]
["bitfinex","BTCUSD",1645367833132,0.0161721,38239.0,38238.0,4.81837856]
["bitfinex","BTCUSD",1645367833335,0.001,38242.0,38239.0,1.80037848]
["bitfinex","BTCUSD",1645367833540,0.001,38242.0,38241.0,0.39355814]
["bitfinex","BTCUSD",1645367833734,0.00149829,38251.0,38244.0,1.4]
["bitfinex","BTCUSD",1645367833933,0.00149829,38251.0,38245.0,0.148855]
["bitfinex","BTCUSD",1645367833934,0.001,38251.0,38245.0,0.148855]
["bitfinex","BTCUSD",1645367834234,0.001,38251.0,38246.0,1.8633314]
["bitfinex","BTCUSD",1645367834432,0.001,38251.0,38245.0,0.20757782]
["bitfinex","BTCUSD",1645367834638,0.001,38251.0,38247.0,0.20757782]
["bitfinex","BTCUSD",1645367834834,0.001,38251.0,38242.0,0.20857782]
["bitfinex","BTCUSD",1645367835032,0.00017197,38250.0,38248.0,0.348558]
["bitfinex","BTCUSD",1645367835286,0.00017197,38250.0,38247.0,0.38016189]
["bitfinex","BTCUSD",1645367835476,0.00017197,38250.0,38248.0,0.34856]
["bitfinex","BTCUSD",1645367835675,0.00017197,38250.0,38247.0,0.38016189]
["bitfinex","BTCUSD",1645367835976,0.001,38251.0,38248.0,0.34856]
["bitfinex","BTCUSD",1645367836176,0.00117197,38251.0,38248.0,0.34856]
["bitfinex","BTCUSD",1645367836977,0.001,38251.0,38247.0,0.38016189]
["bitfinex","BTCUSD",1645367837376,0.00120478,38251.0,38247.0,0.38016189]
["bitfinex","BTCUSD",1645367837678,0.00120478,38251.0,38242.0,0.301]
["bitfinex","BTCUSD",1645367837880,0.00120478,38251.0,38243.0,0.34856]
["bitfinex","BTCUSD",1645367838080,0.00120478,38251.0,38244.0,0.64856]
["bitfinex","BTCUSD",1645367838279,0.001,38251.0,38245.0,0.34855]
["bitfinex","BTCUSD",1645367838478,0.001,38251.0,38246.0,0.62455485]
["bitfinex","BTCUSD",1645367838682,0.001,38251.0,38247.0,0.14875]
["bitfinex","BTCUSD",1645367838683,0.00020478,38249.0,38247.0,0.14875]
["bitfinex","BTCUSD",1645367839528,0.001,38251.0,38247.0,0.14875]
["bitfinex","BTCUSD",1645367839739,0.001,38251.0,38242.0,0.004]
["bitfinex","BTCUSD",1645367839740,0.00020478,38250.0,38242.0,0.004]
["bitfinex","BTCUSD",1645367840029,0.00020478,38250.0,38247.0,0.004]
["bitfinex","BTCUSD",1645367840229,0.00020478,38250.0,38248.0,0.148707]
["bitfinex","BTCUSD",1645367840428,0.00020478,38250.0,38249.0,0.34856]
["bitfinex","BTCUSD",1645367840628,0.001,38251.0,38247.0,0.004]
["bitfinex","BTCUSD",1645367841029,0.00120478,38251.0,38248.0,0.34856]
["bitfinex","BTCUSD",1645367841431,0.00120478,38251.0,38242.0,0.34856]
["bitfinex","BTCUSD",1645367841830,0.001,38251.0,38242.0,0.34856]
["bitfinex","BTCUSD",1645367842030,0.001,38251.0,38244.0,0.148782]
["bitfinex","BTCUSD",1645367842336,0.00020478,38248.0,38244.0,0.34856]
["bitfinex","BTCUSD",1645367842530,0.00020478,38248.0,38243.0,0.003]
["bitfinex","BTCUSD",1645367842981,0.29887925,38245.0,38243.0,0.003]
["bitfinex","BTCUSD",1645367843181,0.29887925,38245.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367843384,0.001,38251.0,38241.0,0.148779]
["bitfinex","BTCUSD",1645367843385,0.00020479,38247.0,38241.0,0.148779]
["bitfinex","BTCUSD",1645367843978,0.00020479,38247.0,38241.0,0.151779]
["bitfinex","BTCUSD",1645367844181,0.001,38251.0,38241.0,0.151779]
["bitfinex","BTCUSD",1645367844381,0.38951993,38251.0,38241.0,0.151779]
["bitfinex","BTCUSD",1645367844581,0.00020479,38246.0,38241.0,0.151779]
["bitfinex","BTCUSD",1645367844984,0.00020479,38246.0,38242.0,0.34856]
["bitfinex","BTCUSD",1645367845179,0.00020479,38246.0,38240.0,2.97094319]
["bitfinex","BTCUSD",1645367845380,0.001,38251.0,38240.0,2.97094319]
["bitfinex","BTCUSD",1645367845580,0.001,38251.0,38241.0,0.34856]
["bitfinex","BTCUSD",1645367845780,0.00020479,38246.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367845982,0.00020479,38246.0,38241.0,0.34856]
["bitfinex","BTCUSD",1645367846729,0.00020479,38246.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367846730,0.34897194,38243.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367846932,0.34856,38242.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367847132,0.39856,38242.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367847332,0.64856,38241.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367847534,0.3,38242.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367847734,0.34897194,38243.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367847934,0.001,38241.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367848334,0.001,38241.0,38240.0,1.13308]
["bitfinex","BTCUSD",1645367848532,0.001,38241.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367849231,0.42540072,38245.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367849432,0.00020479,38242.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367849831,0.34856,38241.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367850031,0.00020479,38242.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367850682,0.00017239,38242.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367851484,0.32540072,38245.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367851885,0.00017239,38243.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367852789,0.32540072,38245.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367853085,0.00020534,38243.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367853685,2.70665859,38242.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367853886,0.001,38243.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367854329,0.00120534,38243.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367855129,0.001,38243.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367855332,0.32540072,38245.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367855529,0.00020534,38243.0,38241.0,0.34856]
["bitfinex","BTCUSD",1645367855731,0.00020534,38243.0,38242.0,0.34856]
["bitfinex","BTCUSD",1645367856132,0.00020534,38243.0,38240.0,0.78552]
["bitfinex","BTCUSD",1645367856332,0.0097,38247.0,38240.0,0.78552]
["bitfinex","BTCUSD",1645367856532,0.35022682,38241.0,38240.0,0.78552]
["bitfinex","BTCUSD",1645367857031,0.35022682,38241.0,38240.0,1.13408]
["bitfinex","BTCUSD",1645367857333,0.00020534,38244.0,38241.0,0.14873441]
["bitfinex","BTCUSD",1645367857534,0.0097,38247.0,38240.0,0.78452]
["bitfinex","BTCUSD",1645367857809,0.00020534,38242.0,38241.0,0.348398]
["bitfinex","BTCUSD",1645367857996,0.00020534,38242.0,38241.0,0.351498]
["bitfinex","BTCUSD",1645367858191,0.00020534,38242.0,38241.0,0.37872342]
["bitfinex","BTCUSD",1645367858394,0.00082123,38248.0,38243.0,0.00041068]
["bitfinex","BTCUSD",1645367858593,0.00082123,38248.0,38244.0,0.148899]
["bitfinex","BTCUSD",1645367858793,0.301,38251.0,38244.0,0.148899]
["bitfinex","BTCUSD",1645367859390,0.001,38251.0,38244.0,0.148899]
["bitfinex","BTCUSD",1645367860091,0.001,38251.0,38244.0,0.151899]
["bitfinex","BTCUSD",1645367860496,0.001,38251.0,38247.0,0.3707881]
["bitfinex","BTCUSD",1645367860694,0.001,38251.0,38248.0,0.348327]
["bitfinex","BTCUSD",1645367861532,0.00120547,38251.0,38248.0,0.348327]
["bitfinex","BTCUSD",1645367861933,0.00120547,38251.0,38248.0,0.349327]
["bitfinex","BTCUSD",1645367862137,0.00120547,38251.0,38248.0,0.399327]
["bitfinex","BTCUSD",1645367862335,0.00120547,38251.0,38250.0,0.148871]
["bitfinex","BTCUSD",1645367862336,0.001,38251.0,38250.0,0.148871]
["bitfinex","BTCUSD",1645367862738,0.00120547,38251.0,38250.0,0.198871]
["bitfinex","BTCUSD",1645367863537,0.001,38251.0,38250.0,0.198871]
["bitfinex","BTCUSD",1645367863935,0.001,38251.0,38250.0,0.148871]
["bitfinex","BTCUSD",1645367865392,0.349398,38251.0,38243.0,0.00041068]
["bitfinex","BTCUSD",1645367865587,0.01488709,38249.0,38243.0,0.00041068]
["bitfinex","BTCUSD",1645367866186,0.00020609,38248.0,38243.0,0.00041068]
["bitfinex","BTCUSD",1645367867187,0.49198769,38249.0,38243.0,0.00041068]
["bitfinex","BTCUSD",1645367867389,0.00020609,38247.0,38243.0,0.00041068]
["bitfinex","BTCUSD",1645367868490,0.3,38248.0,38243.0,0.00041068]
["bitfinex","BTCUSD",1645367868688,0.00020609,38247.0,38243.0,0.00041068]
["bitfinex","BTCUSD",1645367869751,0.00017168,38247.0,38243.0,0.00041068]
["bitfinex","BTCUSD",1645367870450,0.7966,38245.0,38243.0,0.00041068]
["bitfinex","BTCUSD",1645367870652,0.648398,38244.0,38243.0,0.00041068]
["bitfinex","BTCUSD",1645367871051,0.3,38244.0,38243.0,0.00041068]
["bitfinex","BTCUSD",1645367871253,1.444998,38244.0,38243.0,0.00041068]
["bitfinex","BTCUSD",1645367872881,1.0966,38244.0,38243.0,0.00041068]
["bitfinex","BTCUSD",1645367873884,0.15933147,38242.0,38240.0,0.78193068]
["bitfinex","BTCUSD",1645367874084,0.3,38241.0,38240.0,0.78193068]
["bitfinex","BTCUSD",1645367875386,0.698398,38241.0,38240.0,0.78193068]
["bitfinex","BTCUSD",1645367875588,1.544998,38241.0,38240.0,0.78193068]
["bitfinex","BTCUSD",1645367875788,1.644998,38241.0,38219.0,0.1138]
["bitfinex","BTCUSD",1645367875991,0.7966,38239.0,38220.0,0.0011]
["bitfinex","BTCUSD",1645367876187,0.28360948,38236.0,38225.0,0.35495963]
["bitfinex","BTCUSD",1645367876385,0.28461436,38236.0,38226.0,0.149173]
["bitfinex","BTCUSD",1645367876650,0.28360948,38236.0,38226.0,0.149173]
["bitfinex","BTCUSD",1645367877438,0.7966,38239.0,38226.0,0.149173]
["bitfinex","BTCUSD",1645367877638,0.79736106,38239.0,38226.0,0.149173]
["bitfinex","BTCUSD",1645367877842,0.7966,38239.0,38226.0,0.149173]
["bitfinex","BTCUSD",1645367878041,0.7966,38239.0,38226.0,0.150173]
["bitfinex","BTCUSD",1645367878439,0.3,38238.0,38226.0,0.150173]
["bitfinex","BTCUSD",1645367878643,0.32474136,38235.0,38226.0,0.150173]
["bitfinex","BTCUSD",1645367879242,0.32474136,38235.0,38226.0,0.149173]
["bitfinex","BTCUSD",1645367879440,0.3,38238.0,38226.0,0.149173]
["bitfinex","BTCUSD",1645367880042,0.3,38238.0,38226.0,0.150173]
["bitfinex","BTCUSD",1645367880482,0.38924391,38237.0,38226.0,0.150173]
["bitfinex","BTCUSD",1645367881283,0.38924391,38237.0,38226.0,0.149173]
["bitfinex","BTCUSD",1645367882080,0.38924391,38237.0,38226.0,0.150173]
["bitfinex","BTCUSD",1645367883282,0.38924391,38237.0,38226.0,0.149173]
["bitfinex","BTCUSD",1645367883483,0.0092,38240.0,38226.0,0.149173]
["bitfinex","BTCUSD",1645367883683,0.0092,38240.0,38218.0,3.3211254]
["bitfinex","BTCUSD",1645367883891,0.0092,38240.0,38221.0,0.05]
["bitfinex","BTCUSD",1645367884133,0.00969829,38240.0,38226.0,0.002]
["bitfinex","BTCUSD",1645367884334,0.8058,38240.0,38226.0,0.002]
["bitfinex","BTCUSD",1645367884533,1.0966,38239.0,38226.0,0.002]
["bitfinex","BTCUSD",1645367884733,0.38897879,38234.0,38226.0,0.002]
["bitfinex","BTCUSD",1645367884936,0.3,38233.0,38226.0,0.002]
["bitfinex","BTCUSD",1645367885133,0.0096,38232.0,38226.0,0.002]
["bitfinex","BTCUSD",1645367885333,0.0096,38232.0,38227.0,0.348398]
["bitfinex","BTCUSD",1645367885534,0.0096,38232.0,38223.0,0.36999639]
["bitfinex","BTCUSD",1645367885734,0.0096,38232.0,38224.0,0.348398]
["bitfinex","BTCUSD",1645367891183,0.01033565,38232.0,38224.0,0.348398]
["bitfinex","BTCUSD",1645367891386,0.0096,38232.0,38224.0,0.348398]
["bitfinex","BTCUSD",1645367892035,0.0096,38232.0,38224.0,0.350398]
["bitfinex","BTCUSD",1645367892242,0.79709829,38242.0,38225.0,2.85678817]
["bitfinex","BTCUSD",1645367892243,0.00049829,38242.0,38225.0,2.85678817]
["bitfinex","BTCUSD",1645367892437,0.00049829,38243.0,38230.0,0.1]
["bitfinex","BTCUSD",1645367892641,0.1162,38245.0,38233.0,0.1]
["bitfinex","BTCUSD",1645367892642,0.003,38245.0,38233.0,0.1]
["bitfinex","BTCUSD",1645367892847,0.003,38245.0,38239.0,0.1]
["bitfinex","BTCUSD",1645367892848,0.00349829,38245.0,38239.0,0.1]
["bitfinex","BTCUSD",1645367893140,0.00349829,38245.0,38240.0,3.55341738]
["bitfinex","BTCUSD",1645367893141,0.003,38245.0,38240.0,3.55341738]
["bitfinex","BTCUSD",1645367893341,0.01488709,38249.0,38246.0,0.44474952]
["bitfinex","BTCUSD",1645367893738,0.01488709,38249.0,38247.0,2.60678817]
["bitfinex","BTCUSD",1645367893938,0.01488709,38249.0,38248.0,0.348157]
["bitfinex","BTCUSD",1645367894146,0.01504391,38249.0,38248.0,0.348157]
["bitfinex","BTCUSD",1645367894940,0.01488709,38249.0,38248.0,0.348157]
["bitfinex","BTCUSD",1645367895383,0.35295237,38249.0,38248.0,0.348157]
["bitfinex","BTCUSD",1645367895782,0.35295237,38249.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367895983,0.35295237,38249.0,38246.0,0.348398]
["bitfinex","BTCUSD",1645367896184,0.35295237,38249.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367896382,0.35295237,38249.0,38246.0,0.34753889]
["bitfinex","BTCUSD",1645367896582,0.35295237,38249.0,38246.0,0.348383]
["bitfinex","BTCUSD",1645367896583,0.3531435,38249.0,38246.0,0.348383]
["bitfinex","BTCUSD",1645367896788,0.01507822,38249.0,38247.0,0.348383]
["bitfinex","BTCUSD",1645367897385,0.01488709,38249.0,38247.0,0.348383]
["bitfinex","BTCUSD",1645367897583,0.00792137,38249.0,38247.0,0.348383]
["bitfinex","BTCUSD",1645367897782,0.39229111,38248.0,38247.0,0.348383]
["bitfinex","BTCUSD",1645367897983,0.00792137,38249.0,38247.0,0.348383]
["bitfinex","BTCUSD",1645367898183,0.00792137,38249.0,38247.0,0.349383]
["bitfinex","BTCUSD",1645367899233,0.00792137,38249.0,38247.0,0.348383]
["bitfinex","BTCUSD",1645367902041,0.00792137,38249.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367902240,0.348383,38248.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367902438,0.27639531,38246.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367902794,0.33962466,38249.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367902795,0.27639531,38247.0,38245.0,0.354383]
["bitfinex","BTCUSD",1645367902985,0.27639531,38248.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367903785,0.27660364,38248.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367904186,0.27639531,38247.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367904387,0.27660364,38248.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367904590,0.27639531,38247.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367905087,0.27639531,38246.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367905486,0.33185933,38248.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367905686,0.33170329,38247.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367906088,0.33185933,38247.0,38245.0,0.007]
["bitfinex","BTCUSD",1645367906286,0.27652962,38247.0,38245.0,0.007]
["bitfinex","BTCUSD",1645367906539,0.00015604,38247.0,38245.0,0.007]
["bitfinex","BTCUSD",1645367906941,0.33962466,38249.0,38245.0,0.007]
["bitfinex","BTCUSD",1645367907142,0.33462466,38249.0,38245.0,0.007]
["bitfinex","BTCUSD",1645367907339,0.0001909,38248.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367907745,0.33189419,38248.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367908241,0.38170329,38248.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367908442,0.33170329,38247.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367908643,0.33170329,38246.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367908845,0.498383,38246.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367909042,0.60670379,38246.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367909242,1.40330379,38246.0,38245.0,0.006]
["bitfinex","BTCUSD",1645367909645,0.34621734,38238.0,38229.0,0.301]
["bitfinex","BTCUSD",1645367909845,0.01,38237.0,38230.0,0.348383]
["bitfinex","BTCUSD",1645367910043,0.005,38237.0,38230.0,0.348383]
["bitfinex","BTCUSD",1645367910888,0.005,38237.0,38231.0,0.348383]
["bitfinex","BTCUSD",1645367912789,0.39076014,38232.0,38231.0,0.348383]
["bitfinex","BTCUSD",1645367914135,0.39076014,38232.0,38231.0,0.349383]
["bitfinex","BTCUSD",1645367914944,0.005,38237.0,38231.0,0.349383]
["bitfinex","BTCUSD",1645367915539,0.005,38237.0,38231.0,0.348383]
["bitfinex","BTCUSD",1645367916240,0.31010698,38239.0,38231.0,0.348383]
["bitfinex","BTCUSD",1645367916443,0.0096,38239.0,38231.0,0.348383]
["bitfinex","BTCUSD",1645367917545,0.36626757,38239.0,38231.0,0.348383]
["bitfinex","BTCUSD",1645367917793,0.65732349,38244.0,38231.0,0.348383]
["bitfinex","BTCUSD",1645367918187,0.65750865,38244.0,38231.0,0.349383]
["bitfinex","BTCUSD",1645367918388,0.0095,38243.0,38232.0,0.3]
["bitfinex","BTCUSD",1645367918589,0.0095,38243.0,38233.0,4.56832457]
["bitfinex","BTCUSD",1645367918788,0.0095,38243.0,38237.0,0.348321]
["bitfinex","BTCUSD",1645367920095,0.38193723,38241.0,38237.0,0.348321]
["bitfinex","BTCUSD",1645367921631,0.0095,38243.0,38237.0,0.348321]
["bitfinex","BTCUSD",1645367921830,0.00015723,38244.0,38237.0,0.348321]
["bitfinex","BTCUSD",1645367922837,0.34954973,38241.0,38235.0,0.0055]
["bitfinex","BTCUSD",1645367923036,0.34954973,38241.0,38236.0,0.348383]
["bitfinex","BTCUSD",1645367925291,0.34954973,38241.0,38236.0,0.248383]
["bitfinex","BTCUSD",1645367928099,0.34954973,38241.0,38236.0,0.249383]
["bitfinex","BTCUSD",1645367930139,0.34954973,38241.0,38236.0,0.250383]
["bitfinex","BTCUSD",1645367930538,0.00018572,38244.0,38236.0,0.250383]
["bitfinex","BTCUSD",1645367931139,0.38692349,38246.0,38236.0,0.250383]
["bitfinex","BTCUSD",1645367931441,0.00018573,38244.0,38236.0,0.248383]
["bitfinex","BTCUSD",1645367931639,0.3624395,38244.0,38236.0,0.248383]
["bitfinex","BTCUSD",1645367932240,0.36225377,38244.0,38236.0,0.249383]
["bitfinex","BTCUSD",1645367932538,0.3624395,38244.0,38236.0,0.249383]
["bitfinex","BTCUSD",1645367932789,0.00018573,38244.0,38236.0,0.249383]
["bitfinex","BTCUSD",1645367932985,0.00018573,38244.0,38238.0,0.148131]
["bitfinex","BTCUSD",1645367933388,0.39642349,38247.0,38238.0,0.148131]
["bitfinex","BTCUSD",1645367933584,0.39642349,38247.0,38236.0,0.348406]
["bitfinex","BTCUSD",1645367933784,0.00018573,38244.0,38236.0,0.348406]
["bitfinex","BTCUSD",1645367934187,0.00018573,38244.0,38236.0,0.349406]
["bitfinex","BTCUSD",1645367934587,0.35756316,38246.0,38236.0,0.349406]
["bitfinex","BTCUSD",1645367934986,0.00018572,38244.0,38236.0,0.349406]
["bitfinex","BTCUSD",1645367935486,0.00018572,38244.0,38236.0,0.348406]
["bitfinex","BTCUSD",1645367935891,0.35756316,38246.0,38236.0,0.348406]
["bitfinex","BTCUSD",1645367936087,0.00015734,38244.0,38236.0,0.349406]
["bitfinex","BTCUSD",1645367937133,0.38692349,38245.0,38236.0,0.349406]
["bitfinex","BTCUSD",1645367937334,0.00018585,38244.0,38236.0,0.349406]
["bitfinex","BTCUSD",1645367937536,0.00018585,38244.0,38236.0,0.348406]
["bitfinex","BTCUSD",1645367938139,0.00018585,38244.0,38236.0,0.349406]
["bitfinex","BTCUSD",1645367938335,0.38692349,38245.0,38236.0,0.349406]
["bitfinex","BTCUSD",1645367938539,0.00018585,38244.0,38236.0,0.349406]
["bitfinex","BTCUSD",1645367938736,0.38710934,38244.0,38236.0,0.349406]
["bitfinex","BTCUSD",1645367939541,0.38692349,38244.0,38236.0,0.348406]
["bitfinex","BTCUSD",1645367939737,0.3870807,38244.0,38236.0,0.348406]
["bitfinex","BTCUSD",1645367940136,0.3870807,38244.0,38236.0,0.349406]
["bitfinex","BTCUSD",1645367940391,0.3870807,38244.0,38236.0,0.001]
["bitfinex","BTCUSD",1645367940392,0.38692349,38242.0,38236.0,0.001]
["bitfinex","BTCUSD",1645367940589,0.34223396,38238.0,38236.0,0.001]
["bitfinex","BTCUSD",1645367940790,0.34223396,38238.0,38237.0,0.348406]
["bitfinex","BTCUSD",1645367941190,0.34223396,38238.0,38236.0,0.001]
["bitfinex","BTCUSD",1645367941386,0.0096,38237.0,38228.0,0.3052]
["bitfinex","BTCUSD",1645367941586,0.0096,38237.0,38229.0,0.048117]
["bitfinex","BTCUSD",1645367942288,0.0096,38237.0,38229.0,0.050117]
["bitfinex","BTCUSD",1645367942489,0.34154405,38237.0,38229.0,0.002]
["bitfinex","BTCUSD",1645367942688,0.33194405,38235.0,38229.0,0.002]
["bitfinex","BTCUSD",1645367943386,0.38701898,38232.0,38228.0,0.0052]
["bitfinex","BTCUSD",1645367944033,0.38701898,38232.0,38229.0,0.348406]
["bitfinex","BTCUSD",1645367944736,0.38701898,38232.0,38228.0,0.001]
["bitfinex","BTCUSD",1645367944934,0.38701898,38232.0,38229.0,0.348406]
["bitfinex","BTCUSD",1645367945133,0.38701898,38232.0,38230.0,0.348406]
["bitfinex","BTCUSD",1645367945534,0.38701898,38232.0,38222.0,0.0051]
["bitfinex","BTCUSD",1645367945734,0.34232154,38226.0,38222.0,0.0051]
["bitfinex","BTCUSD",1645367945939,0.34232154,38226.0,38225.0,0.316936]
["bitfinex","BTCUSD",1645367946134,0.33194405,38234.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367946135,0.14898094,38233.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367946439,0.35563069,38232.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367947436,0.35563069,38232.0,38230.0,0.348406]
["bitfinex","BTCUSD",1645367948086,0.35563069,38232.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367948288,0.35563069,38232.0,38230.0,0.049188]
["bitfinex","BTCUSD",1645367948485,0.35563069,38232.0,38231.0,0.348396]
["bitfinex","BTCUSD",1645367948685,0.35563069,38232.0,38230.0,0.001]
["bitfinex","BTCUSD",1645367948885,0.35563069,38232.0,38231.0,0.348406]
["bitfinex","BTCUSD",1645367949088,0.0096,38237.0,38230.0,0.001]
["bitfinex","BTCUSD",1645367949485,0.0096,38237.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367950087,0.33321583,38236.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367950285,0.15037436,38239.0,38229.0,0.55755019]
["bitfinex","BTCUSD",1645367950487,0.1169,38243.0,38230.0,0.348181]
["bitfinex","BTCUSD",1645367950686,0.1169,38243.0,38231.0,0.353906]
["bitfinex","BTCUSD",1645367950988,0.1169,38243.0,38232.0,0.348406]
["bitfinex","BTCUSD",1645367951185,0.1169,38243.0,38231.0,0.0055]
["bitfinex","BTCUSD",1645367951385,0.51898623,38242.0,38232.0,0.348406]
["bitfinex","BTCUSD",1645367952043,0.0099,38241.0,38231.0,0.0055]
["bitfinex","BTCUSD",1645367952245,0.0099,38241.0,38232.0,0.348406]
["bitfinex","BTCUSD",1645367952444,0.31011265,38236.0,38232.0,0.348406]
["bitfinex","BTCUSD",1645367953248,0.31011265,38236.0,38231.0,0.0055]
["bitfinex","BTCUSD",1645367953647,0.31011265,38236.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367954248,0.31011265,38236.0,38229.0,0.25265019]
["bitfinex","BTCUSD",1645367954448,0.35341205,38230.0,38229.0,0.60105619]
["bitfinex","BTCUSD",1645367955485,0.0099,38241.0,38229.0,0.59905619]
["bitfinex","BTCUSD",1645367955787,0.0099,38241.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367956185,0.0099,38241.0,38229.0,0.25165019]
["bitfinex","BTCUSD",1645367956586,0.40366519,38238.0,38229.0,0.65567321]
["bitfinex","BTCUSD",1645367956986,0.40366519,38238.0,38229.0,0.25165019]
["bitfinex","BTCUSD",1645367957886,0.40152937,38238.0,38229.0,0.25165019]
["bitfinex","BTCUSD",1645367958088,0.40152937,38238.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367958286,0.40252937,38238.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367959539,0.40152937,38238.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367960240,0.40152937,38238.0,38229.0,0.25165019]
["bitfinex","BTCUSD",1645367961443,0.40152937,38238.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367962244,0.40152937,38238.0,38229.0,0.25165019]
["bitfinex","BTCUSD",1645367963392,0.40152937,38238.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367963590,0.40152937,38238.0,38230.0,0.348406]
["bitfinex","BTCUSD",1645367963989,0.40152937,38238.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367964190,0.40152937,38238.0,38230.0,0.049175]
["bitfinex","BTCUSD",1645367964393,0.40152937,38238.0,38230.0,0.04558137]
["bitfinex","BTCUSD",1645367964589,0.40152937,38238.0,38231.0,0.348421]
["bitfinex","BTCUSD",1645367964990,0.40152937,38238.0,38230.0,0.001]
["bitfinex","BTCUSD",1645367965192,0.0099,38241.0,38230.0,0.001]
["bitfinex","BTCUSD",1645367965392,0.0099,38241.0,38231.0,2.55678817]
["bitfinex","BTCUSD",1645367965593,0.0099,38241.0,38232.0,0.348421]
["bitfinex","BTCUSD",1645367966192,0.0099,38241.0,38236.0,0.348421]
["bitfinex","BTCUSD",1645367966638,0.0099,38241.0,38235.0,0.33660125]
["bitfinex","BTCUSD",1645367967044,0.0099,38241.0,38236.0,0.348421]
["bitfinex","BTCUSD",1645367967440,0.0099,38241.0,38235.0,0.33660125]
["bitfinex","BTCUSD",1645367967639,0.5180559,38243.0,38235.0,0.33660125]
["bitfinex","BTCUSD",1645367967841,0.13087588,38243.0,38235.0,0.33660125]
["bitfinex","BTCUSD",1645367968045,0.5180559,38243.0,38232.0,0.348421]
["bitfinex","BTCUSD",1645367968243,0.38718002,38243.0,38232.0,1.145021]
["bitfinex","BTCUSD",1645367968442,0.00292137,38249.0,38233.0,2.9599314]
["bitfinex","BTCUSD",1645367968443,0.38718002,38245.0,38233.0,2.9599314]
["bitfinex","BTCUSD",1645367968639,0.38718002,38245.0,38234.0,0.049944]
["bitfinex","BTCUSD",1645367968640,0.00018802,38244.0,38234.0,0.049944]
["bitfinex","BTCUSD",1645367969339,0.38339287,38243.0,38234.0,0.37225628]
["bitfinex","BTCUSD",1645367970690,0.38718002,38245.0,38234.0,0.67225628]
["bitfinex","BTCUSD",1645367970891,0.38718002,38246.0,38234.0,0.67225628]
["bitfinex","BTCUSD",1645367971089,0.000188,38244.0,38234.0,0.67225628]
["bitfinex","BTCUSD",1645367971790,0.000188,38244.0,38234.0,0.37225628]
["bitfinex","BTCUSD",1645367971991,0.67467433,38246.0,38234.0,0.67225628]
["bitfinex","BTCUSD",1645367972197,0.00018486,38244.0,38234.0,0.67225628]
["bitfinex","BTCUSD",1645367973191,0.67467433,38246.0,38234.0,0.67225628]
["bitfinex","BTCUSD",1645367973391,0.00018499,38244.0,38234.0,0.67225628]
["bitfinex","BTCUSD",1645367974240,0.00018499,38244.0,38234.0,0.37225628]
["bitfinex","BTCUSD",1645367974443,0.67467433,38246.0,38234.0,0.67225628]
["bitfinex","BTCUSD",1645367974641,0.00018499,38244.0,38234.0,0.67225628]
["bitfinex","BTCUSD",1645367974846,0.00018499,38244.0,38234.0,0.37225628]
["bitfinex","BTCUSD",1645367975240,0.00018499,38244.0,38234.0,0.67225628]
["bitfinex","BTCUSD",1645367975640,0.67467433,38246.0,38234.0,0.66839743]
["bitfinex","BTCUSD",1645367975840,0.00018586,38244.0,38234.0,0.66839743]
["bitfinex","BTCUSD",1645367976239,0.00018586,38244.0,38234.0,0.66939743]
["bitfinex","BTCUSD",1645367976841,0.38718002,38246.0,38234.0,0.66939743]
["bitfinex","BTCUSD",1645367977040,0.00018615,38244.0,38234.0,0.66939743]
["bitfinex","BTCUSD",1645367977241,0.32173164,38241.0,38234.0,0.04708515]
["bitfinex","BTCUSD",1645367977448,0.32173164,38241.0,38234.0,0.00254115]
["bitfinex","BTCUSD",1645367977641,0.32173164,38241.0,38234.0,0.00154115]
["bitfinex","BTCUSD",1645367977892,0.70891166,38241.0,38234.0,0.00154115]
["bitfinex","BTCUSD",1645367978190,0.70891166,38241.0,38230.0,0.348421]
["bitfinex","BTCUSD",1645367978392,0.32381193,38234.0,38230.0,0.348421]
["bitfinex","BTCUSD",1645367982341,0.32381193,38234.0,38230.0,0.349421]
["bitfinex","BTCUSD",1645367984142,0.32381193,38234.0,38230.0,0.348421]
["bitfinex","BTCUSD",1645367984343,0.32381193,38234.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367984642,0.32381193,38234.0,38230.0,0.348421]
["bitfinex","BTCUSD",1645367984843,0.32381193,38234.0,38230.0,0.349421]
["bitfinex","BTCUSD",1645367985789,0.32381193,38234.0,38231.0,0.044574]
["bitfinex","BTCUSD",1645367985991,0.0098,38237.0,38231.0,0.044574]
["bitfinex","BTCUSD",1645367986393,0.0098,38237.0,38231.0,0.001]
["bitfinex","BTCUSD",1645367986592,0.0098,38237.0,38232.0,0.044551]
["bitfinex","BTCUSD",1645367986793,0.0098,38237.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367986993,0.13348309,38237.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367987194,0.35420459,38234.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367987797,0.35420459,38234.0,38230.0,0.348421]
["bitfinex","BTCUSD",1645367988394,0.35420459,38234.0,38230.0,0.349421]
["bitfinex","BTCUSD",1645367989540,0.35420459,38234.0,38230.0,0.348421]
["bitfinex","BTCUSD",1645367990141,0.52063293,38237.0,38230.0,0.348421]
["bitfinex","BTCUSD",1645367990354,0.52063293,38237.0,38230.0,0.349421]
["bitfinex","BTCUSD",1645367990355,0.0098,38237.0,38230.0,0.349421]
["bitfinex","BTCUSD",1645367991343,0.0098,38237.0,38231.0,0.35728691]
["bitfinex","BTCUSD",1645367991545,0.0098,38237.0,38230.0,0.001]
["bitfinex","BTCUSD",1645367991745,0.0098,38237.0,38231.0,0.348421]
["bitfinex","BTCUSD",1645367991945,0.3098,38237.0,38230.0,0.348421]
["bitfinex","BTCUSD",1645367992444,0.3098,38237.0,38231.0,0.001]
["bitfinex","BTCUSD",1645367992646,0.0098,38237.0,38231.0,0.001]
["bitfinex","BTCUSD",1645367993689,0.3178977,38234.0,38230.0,0.348421]
["bitfinex","BTCUSD",1645367994288,0.3178977,38234.0,38230.0,0.349421]
["bitfinex","BTCUSD",1645367994689,0.0098,38237.0,38230.0,0.349421]
["bitfinex","BTCUSD",1645367995494,0.0098,38237.0,38230.0,0.001]
["bitfinex","BTCUSD",1645367995690,0.0098,38237.0,38230.0,0.348421]
["bitfinex","BTCUSD",1645367996290,0.0098,38237.0,38230.0,0.349421]
["bitfinex","BTCUSD",1645367996541,0.3098,38237.0,38230.0,0.349421]
["bitfinex","BTCUSD",1645367996742,0.3098,38237.0,38230.0,0.001]
["bitfinex","BTCUSD",1645367996944,0.348421,38236.0,38230.0,0.001]
["bitfinex","BTCUSD",1645367997148,0.3,38235.0,38230.0,0.001]
["bitfinex","BTCUSD",1645367997342,0.348421,38234.0,38230.0,0.001]
["bitfinex","BTCUSD",1645367997543,0.348421,38232.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367997744,0.3,38231.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367997944,0.348421,38230.0,38229.0,0.25065019]
["bitfinex","BTCUSD",1645367998148,0.648421,38230.0,38229.0,0.2505306]
["bitfinex","BTCUSD",1645368000389,0.650421,38230.0,38229.0,0.2505306]
["bitfinex","BTCUSD",1645368001592,0.3,38230.0,38229.0,0.2505306]
["bitfinex","BTCUSD",1645368001792,0.37434221,38232.0,38229.0,0.2505306]
["bitfinex","BTCUSD",1645368001991,0.0098,38237.0,38229.0,0.2505306]
["bitfinex","BTCUSD",1645368002393,0.348421,38236.0,38229.0,0.2505306]
["bitfinex","BTCUSD",1645368002591,0.348421,38236.0,38229.0,0.2515306]
["bitfinex","BTCUSD",1645368002592,0.3,38235.0,38229.0,0.2515306]
["bitfinex","BTCUSD",1645368002992,0.37654453,38233.0,38229.0,0.2515306]
["bitfinex","BTCUSD",1645368003694,0.37654453,38233.0,38229.0,0.2505306]
["bitfinex","BTCUSD",1645368004342,0.3,38232.0,38229.0,0.2505306]
["bitfinex","BTCUSD",1645368004540,0.3,38232.0,38229.0,0.2515306]
["bitfinex","BTCUSD",1645368004541,0.698421,38232.0,38229.0,0.2515306]
["bitfinex","BTCUSD",1645368004943,0.35,38232.0,38229.0,0.2515306]
["bitfinex","BTCUSD",1645368005241,0.348421,38231.0,38229.0,0.2515306]
["bitfinex","BTCUSD",1645368005453,0.3,38230.0,38229.0,0.2515306]
["bitfinex","BTCUSD",1645368005841,0.648421,38230.0,38229.0,0.2505306]
["bitfinex","BTCUSD",1645368006442,0.649421,38230.0,38229.0,0.2505306]
["bitfinex","BTCUSD",1645368007890,0.648421,38230.0,38229.0,0.2505306]
["bitfinex","BTCUSD",1645368008501,0.699421,38230.0,38229.0,0.2505306]
["bitfinex","BTCUSD",1645368008698,1.696021,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368009291,0.499421,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368009491,0.151,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368009692,0.798421,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368010091,0.807521,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368010792,0.507521,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368011647,1.604121,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368011847,0.807521,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368012248,1.107521,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368012447,1.108521,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368012647,1.905121,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368013648,1.704121,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368014451,1.74320861,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368015491,1.87684539,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368016993,2.07684539,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368017797,1.87684539,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368018196,1.74320861,38230.0,38229.0,6e-07]
["bitfinex","BTCUSD",1645368019646,0.79745242,38228.0,38207.0,0.35082446]
["bitfinex","BTCUSD",1645368019844,1.0966,38227.0,38207.0,0.35082446]
["bitfinex","BTCUSD",1645368020046,0.38800026,38219.0,38207.0,0.35082446]
["bitfinex","BTCUSD",1645368020246,0.0099,38218.0,38208.0,0.348421]
["bitfinex","BTCUSD",1645368021246,0.0099,38218.0,38207.0,0.35582446]
["bitfinex","BTCUSD",1645368021446,0.3099,38218.0,38208.0,0.348421]
["bitfinex","BTCUSD",1645368021848,0.3099,38218.0,38207.0,0.35082446]
["bitfinex","BTCUSD",1645368022891,0.3599,38218.0,38211.0,9.808e-05]
["bitfinex","BTCUSD",1645368023291,0.39613714,38213.0,38211.0,9.808e-05]
["bitfinex","BTCUSD",1645368023490,0.3599,38218.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368023690,0.0599,38218.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368023891,0.0099,38218.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368024090,0.348421,38217.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368024299,0.72716149,38217.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368024490,0.37874049,38217.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368024893,0.72716149,38217.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368026094,0.87716149,38217.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368026293,0.92716149,38217.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368026538,0.92716149,38217.0,38216.0,0.19903311]
["bitfinex","BTCUSD",1645368027341,0.37874049,38217.0,38216.0,0.19903311]
["bitfinex","BTCUSD",1645368027544,0.0099,38218.0,38216.0,0.19903311]
["bitfinex","BTCUSD",1645368027749,0.5,38222.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368027944,0.348421,38221.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368028340,0.1,38221.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368028546,0.0096,38225.0,38219.0,0.29616258]
["bitfinex","BTCUSD",1645368028945,0.00980563,38225.0,38219.0,0.29616258]
["bitfinex","BTCUSD",1645368029743,0.0096,38225.0,38219.0,0.29616258]
["bitfinex","BTCUSD",1645368030143,0.00980565,38225.0,38219.0,0.29616258]
["bitfinex","BTCUSD",1645368030398,0.00020565,38225.0,38220.0,0.348421]
["bitfinex","BTCUSD",1645368030599,0.00020565,38225.0,38221.0,1.8633314]
["bitfinex","BTCUSD",1645368030801,0.00020565,38225.0,38222.0,0.348411]
["bitfinex","BTCUSD",1645368031295,0.00020565,38225.0,38221.0,1.8583314]
["bitfinex","BTCUSD",1645368031496,0.00020029,38225.0,38222.0,0.348421]
["bitfinex","BTCUSD",1645368032099,0.001,38230.0,38222.0,0.348421]
["bitfinex","BTCUSD",1645368032296,0.001,38230.0,38221.0,1.8583314]
["bitfinex","BTCUSD",1645368032496,0.00018262,38225.0,38221.0,1.8583314]
["bitfinex","BTCUSD",1645368033194,0.00011729,38225.0,38221.0,1.8583314]
["bitfinex","BTCUSD",1645368033394,0.001,38230.0,38226.0,0.35219821]
["bitfinex","BTCUSD",1645368033796,0.6174884,38233.0,38226.0,0.35219821]
["bitfinex","BTCUSD",1645368034441,0.6174884,38233.0,38226.0,0.35319821]
["bitfinex","BTCUSD",1645368034842,0.15521232,38234.0,38226.0,0.35319821]
["bitfinex","BTCUSD",1645368035244,0.0095,38234.0,38226.0,0.35319821]
["bitfinex","BTCUSD",1645368035643,0.0095,38234.0,38226.0,0.35219821]
["bitfinex","BTCUSD",1645368035843,0.37071285,38234.0,38226.0,0.35219821]
["bitfinex","BTCUSD",1645368036045,0.0002015,38232.0,38226.0,0.35219821]
["bitfinex","BTCUSD",1645368037044,0.37071285,38234.0,38226.0,0.35219821]
["bitfinex","BTCUSD",1645368037250,0.0002015,38231.0,38226.0,0.35219821]
["bitfinex","BTCUSD",1645368038293,0.0095,38234.0,38226.0,0.35219821]
["bitfinex","BTCUSD",1645368038490,0.00020121,38230.0,38226.0,0.35319821]
["bitfinex","BTCUSD",1645368038691,0.00020121,38230.0,38227.0,0.348421]
["bitfinex","BTCUSD",1645368038893,0.00020121,38230.0,38226.0,0.35319821]
["bitfinex","BTCUSD",1645368039295,0.0095,38234.0,38226.0,0.35319821]
["bitfinex","BTCUSD",1645368039692,0.00020122,38230.0,38226.0,0.35219821]
["bitfinex","BTCUSD",1645368040491,0.00020122,38230.0,38226.0,0.35319821]
["bitfinex","BTCUSD",1645368040692,0.0095,38234.0,38226.0,0.30319821]
["bitfinex","BTCUSD",1645368040892,0.00020122,38230.0,38226.0,0.30319821]
["bitfinex","BTCUSD",1645368041739,0.0095,38234.0,38226.0,0.30219821]
["bitfinex","BTCUSD",1645368042141,0.0095,38234.0,38221.0,1.8583314]
["bitfinex","BTCUSD",1645368042142,0.00020128,38230.0,38221.0,1.8583314]
["bitfinex","BTCUSD",1645368042545,0.00020128,38230.0,38226.0,0.001]
["bitfinex","BTCUSD",1645368042944,0.0095,38234.0,38226.0,0.001]
["bitfinex","BTCUSD",1645368043341,0.00020128,38230.0,38226.0,0.001]
["bitfinex","BTCUSD",1645368043840,0.00020128,38230.0,38225.0,0.30103854]
["bitfinex","BTCUSD",1645368044241,0.0095,38234.0,38225.0,0.27603854]
["bitfinex","BTCUSD",1645368044442,0.00020128,38229.0,38225.0,0.27703854]
["bitfinex","BTCUSD",1645368044840,0.00020128,38229.0,38221.0,1.8583314]
["bitfinex","BTCUSD",1645368045040,0.00020128,38229.0,38217.0,0.09999389]
["bitfinex","BTCUSD",1645368045306,0.00020128,38229.0,38218.0,0.648421]
["bitfinex","BTCUSD",1645368045497,0.0095,38234.0,38218.0,0.63001681]
["bitfinex","BTCUSD",1645368045698,0.00020125,38228.0,38218.0,0.63001681]
["bitfinex","BTCUSD",1645368045896,0.00020125,38228.0,38223.0,0.35120964]
["bitfinex","BTCUSD",1645368046098,0.00020125,38228.0,38224.0,0.348441]
["bitfinex","BTCUSD",1645368046496,0.00020125,38228.0,38223.0,0.35120964]
["bitfinex","BTCUSD",1645368046497,0.00020125,38228.0,38223.0,0.35220964]
["bitfinex","BTCUSD",1645368046698,0.0095,38234.0,38223.0,0.35220964]
["bitfinex","BTCUSD",1645368046897,0.00020127,38228.0,38223.0,0.35220964]
["bitfinex","BTCUSD",1645368047902,0.0095,38234.0,38223.0,0.35220964]
["bitfinex","BTCUSD",1645368048100,0.00020126,38228.0,38223.0,0.35120964]
["bitfinex","BTCUSD",1645368048500,0.00020126,38228.0,38223.0,0.35320964]
["bitfinex","BTCUSD",1645368049046,0.348441,38233.0,38223.0,0.35320964]
["bitfinex","BTCUSD",1645368049246,0.00020127,38228.0,38223.0,0.35320964]
["bitfinex","BTCUSD",1645368049848,0.00020127,38228.0,38223.0,0.35120964]
["bitfinex","BTCUSD",1645368050247,0.0095,38234.0,38223.0,0.35120964]
["bitfinex","BTCUSD",1645368050450,0.00020127,38228.0,38223.0,0.35220964]
["bitfinex","BTCUSD",1645368051449,0.001,38233.0,38223.0,0.35220964]
["bitfinex","BTCUSD",1645368051650,0.00020127,38228.0,38223.0,0.35220964]
["bitfinex","BTCUSD",1645368051850,0.00020127,38228.0,38223.0,0.35120964]
["bitfinex","BTCUSD",1645368052451,0.00020127,38228.0,38223.0,0.35220964]
["bitfinex","BTCUSD",1645368052652,0.0095,38234.0,38223.0,0.35220964]
["bitfinex","BTCUSD",1645368052895,0.00020127,38228.0,38223.0,0.35220964]
["bitfinex","BTCUSD",1645368053694,0.00020127,38228.0,38224.0,0.348441]
["bitfinex","BTCUSD",1645368053894,0.0095,38234.0,38223.0,0.35120964]
["bitfinex","BTCUSD",1645368054096,0.00020127,38228.0,38224.0,0.3]
["bitfinex","BTCUSD",1645368054495,0.00020127,38228.0,38223.0,0.35120964]
["bitfinex","BTCUSD",1645368054496,0.00020127,38228.0,38223.0,0.35220964]
["bitfinex","BTCUSD",1645368055098,0.0095,38234.0,38223.0,0.35220964]
["bitfinex","BTCUSD",1645368055297,0.00020127,38228.0,38223.0,0.35220964]
["bitfinex","BTCUSD",1645368055796,0.00020127,38228.0,38223.0,0.35120964]
["bitfinex","BTCUSD",1645368056199,0.0095,38234.0,38223.0,0.35120964]
["bitfinex","BTCUSD",1645368056398,0.0095,38234.0,38230.0,0.38153986]
["bitfinex","BTCUSD",1645368056643,0.348441,38233.0,38230.0,0.38153986]
["bitfinex","BTCUSD",1645368056843,0.348441,38232.0,38230.0,0.38153986]
["bitfinex","BTCUSD",1645368057543,0.348441,38232.0,38223.0,0.001]
["bitfinex","BTCUSD",1645368057748,0.20020126,38233.0,38218.0,0.3]
["bitfinex","BTCUSD",1645368058150,0.10020126,38233.0,38218.0,0.3]
["bitfinex","BTCUSD",1645368058342,0.05020126,38233.0,38218.0,0.3]
["bitfinex","BTCUSD",1645368058543,0.00020126,38233.0,38223.0,0.33945081]
["bitfinex","BTCUSD",1645368058744,0.0095,38234.0,38223.0,0.33945081]
["bitfinex","BTCUSD",1645368059044,0.00020127,38228.0,38223.0,0.33945081]
["bitfinex","BTCUSD",1645368059843,0.0095,38234.0,38223.0,0.33945081]
["bitfinex","BTCUSD",1645368060043,0.00017312,38228.0,38223.0,0.33945081]
["bitfinex","BTCUSD",1645368060497,0.00017312,38228.0,38223.0,0.34045081]
["bitfinex","BTCUSD",1645368061097,0.34958568,38229.0,38223.0,0.34045081]
["bitfinex","BTCUSD",1645368061298,0.00017312,38228.0,38223.0,0.34045081]
["bitfinex","BTCUSD",1645368061696,0.00017312,38228.0,38223.0,0.33945081]
["bitfinex","BTCUSD",1645368062296,0.34958568,38229.0,38223.0,0.33945081]
["bitfinex","BTCUSD",1645368062499,0.00017312,38228.0,38223.0,0.33945081]
["bitfinex","BTCUSD",1645368062697,0.00017312,38228.0,38223.0,0.34045081]
["bitfinex","BTCUSD",1645368062896,0.3447588,38229.0,38223.0,0.34045081]
["bitfinex","BTCUSD",1645368064044,0.3095,38234.0,38223.0,0.33945081]
["bitfinex","BTCUSD",1645368064245,0.4095,38234.0,38223.0,0.33945081]
["bitfinex","BTCUSD",1645368064446,0.4095,38234.0,38224.0,0.648441]
["bitfinex","BTCUSD",1645368064447,0.0095,38234.0,38224.0,0.648441]
["bitfinex","BTCUSD",1645368064647,0.0095,38234.0,38225.0,1.8537841]
["bitfinex","BTCUSD",1645368064648,0.0105,38234.0,38225.0,1.8537841]
["bitfinex","BTCUSD",1645368064848,0.001,38234.0,38226.0,0.326216]
["bitfinex","BTCUSD",1645368065049,0.001,38234.0,38233.0,0.38655206]
["bitfinex","BTCUSD",1645368065846,0.0098,38241.0,38233.0,0.38655206]
["bitfinex","BTCUSD",1645368066154,0.00017312,38235.0,38233.0,0.38655206]
["bitfinex","BTCUSD",1645368066548,0.00017312,38235.0,38234.0,0.026111]
["bitfinex","BTCUSD",1645368067049,0.0108,38241.0,38233.0,0.38655206]
["bitfinex","BTCUSD",1645368067450,0.00020752,38236.0,38234.0,0.348441]
["bitfinex","BTCUSD",1645368068099,0.00020752,38236.0,38234.0,1.8537841]
["bitfinex","BTCUSD",1645368068296,0.38717005,38242.0,38234.0,1.8537841]
["bitfinex","BTCUSD",1645368068499,0.0093,38247.0,38234.0,1.8537841]
["bitfinex","BTCUSD",1645368068500,0.38717005,38243.0,38241.0,0.3191738]
["bitfinex","BTCUSD",1645368068803,0.0093,38247.0,38241.0,0.3191738]
["bitfinex","BTCUSD",1645368068997,0.348441,38246.0,38241.0,0.3191738]
["bitfinex","BTCUSD",1645368069196,0.0093,38247.0,38241.0,0.3191738]
["bitfinex","BTCUSD",1645368069803,0.00017313,38245.0,38241.0,0.3191738]
["bitfinex","BTCUSD",1645368070596,0.0093,38247.0,38241.0,0.3201738]
["bitfinex","BTCUSD",1645368070998,0.00016713,38245.0,38241.0,0.3201738]
["bitfinex","BTCUSD",1645368071647,0.00016713,38245.0,38242.0,0.348441]
["bitfinex","BTCUSD",1645368071848,0.001,38251.0,38242.0,0.348441]
["bitfinex","BTCUSD",1645368072049,0.001,38251.0,38241.0,0.3191738]
["bitfinex","BTCUSD",1645368072246,0.00020165,38245.0,38242.0,0.348441]
["bitfinex","BTCUSD",1645368073051,0.38721457,38249.0,38242.0,0.348441]
["bitfinex","BTCUSD",1645368073250,0.00019385,38245.0,38241.0,0.3201738]
["bitfinex","BTCUSD",1645368073447,0.00019385,38245.0,38242.0,1.132901]
["bitfinex","BTCUSD",1645368073647,0.00019385,38245.0,38242.0,0.78446]
["bitfinex","BTCUSD",1645368074051,0.00019385,38245.0,38244.0,0.348441]
["bitfinex","BTCUSD",1645368074246,0.38721457,38248.0,38243.0,0.348441]
["bitfinex","BTCUSD",1645368074449,0.38721457,38248.0,38242.0,0.78446]
["bitfinex","BTCUSD",1645368074646,0.00019985,38245.0,38243.0,0.348441]
["bitfinex","BTCUSD",1645368075311,0.00019985,38245.0,38242.0,0.78446]
["bitfinex","BTCUSD",1645368075508,0.348441,38244.0,38242.0,0.78446]
["bitfinex","BTCUSD",1645368075905,0.38721457,38245.0,38242.0,0.78446]
["bitfinex","BTCUSD",1645368076106,0.38721457,38245.0,38242.0,0.70446]
["bitfinex","BTCUSD",1645368076305,0.73565557,38244.0,38242.0,0.70446]
["bitfinex","BTCUSD",1645368076505,0.38721457,38243.0,38242.0,0.63401401]
["bitfinex","BTCUSD",1645368076707,0.78565557,38243.0,38242.0,0.63401401]
["bitfinex","BTCUSD",1645368076904,0.88565557,38243.0,38242.0,0.63401401]
["bitfinex","BTCUSD",1645368077705,0.498441,38243.0,38242.0,0.63401401]
["bitfinex","BTCUSD",1645368078305,0.548441,38243.0,38242.0,0.63401401]
["bitfinex","BTCUSD",1645368079553,0.81714853,38243.0,38242.0,0.63401401]
["bitfinex","BTCUSD",1645368079754,0.91714853,38243.0,38225.0,0.123]
["bitfinex","BTCUSD",1645368079952,0.91714853,38243.0,38223.0,0.1164]
["bitfinex","BTCUSD",1645368079953,0.065448,38241.0,38221.0,0.22049545]
["bitfinex","BTCUSD",1645368080154,0.38577372,38240.0,38221.0,0.22049545]
["bitfinex","BTCUSD",1645368080353,0.14227664,38234.0,38221.0,0.2204]
["bitfinex","BTCUSD",1645368080554,0.00020162,38233.0,38225.0,0.67981046]
["bitfinex","BTCUSD",1645368080754,0.00020162,38233.0,38222.0,1.0966]
["bitfinex","BTCUSD",1645368080755,0.00020162,38233.0,38226.0,0.648441]
["bitfinex","BTCUSD",1645368081156,0.00020162,38233.0,38226.0,0.3]
["bitfinex","BTCUSD",1645368081352,0.00020162,38233.0,38223.0,0.3]
["bitfinex","BTCUSD",1645368081553,0.1675,38240.0,38223.0,0.3]
["bitfinex","BTCUSD",1645368081753,0.00020122,38231.0,38229.0,0.32658031]
["bitfinex","BTCUSD",1645368081957,0.29902905,38237.0,38232.0,0.00040244]
["bitfinex","BTCUSD",1645368082559,0.29902905,38237.0,38232.0,0.00140244]
["bitfinex","BTCUSD",1645368083893,0.29902905,38237.0,38232.0,0.00040244]
["bitfinex","BTCUSD",1645368084698,0.348441,38236.0,38232.0,0.00140244]
["bitfinex","BTCUSD",1645368085300,0.0099,38235.0,38232.0,0.00140244]
["bitfinex","BTCUSD",1645368085700,0.377741,38234.0,38232.0,0.00140244]
["bitfinex","BTCUSD",1645368085899,0.527741,38234.0,38232.0,0.00040244]
["bitfinex","BTCUSD",1645368088747,0.528741,38234.0,38232.0,0.00040244]
["bitfinex","BTCUSD",1645368088951,0.3,38233.0,38232.0,0.00040244]
["bitfinex","BTCUSD",1645368089149,0.648441,38233.0,38232.0,2.44e-06]
["bitfinex","BTCUSD",1645368089348,0.748441,38233.0,38232.0,2.44e-06]
["bitfinex","BTCUSD",1645368089546,0.872041,38233.0,38232.0,2.44e-06]
["bitfinex","BTCUSD",1645368089747,2.118641,38233.0,38232.0,2.44e-06]
["bitfinex","BTCUSD",1645368089954,1.668641,38233.0,38232.0,2.44e-06]
["bitfinex","BTCUSD",1645368090397,1.968641,38233.0,38232.0,2.44e-06]
["bitfinex","BTCUSD",1645368090596,1.668641,38233.0,38232.0,2.44e-06]
["bitfinex","BTCUSD",1645368090800,0.872041,38233.0,38232.0,2.44e-06]
["bitfinex","BTCUSD",1645368090997,1.22257041,38233.0,38232.0,2.44e-06]
["bitfinex","BTCUSD",1645368091197,1.32257041,38233.0,38232.0,2.44e-06]
["bitfinex","BTCUSD",1645368091397,0.872041,38233.0,38232.0,2.44e-06]
["bitfinex","BTCUSD",1645368091596,0.06547,38229.0,38222.0,0.00010334]
["bitfinex","BTCUSD",1645368091798,0.18380634,38226.0,38222.0,0.00010334]
["bitfinex","BTCUSD",1645368091997,0.648426,38225.0,38222.0,0.00010334]
["bitfinex","BTCUSD",1645368092196,0.658426,38225.0,38222.0,0.00010334]
["bitfinex","BTCUSD",1645368092398,0.31636556,38217.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368092601,0.66479156,38217.0,38216.0,0.19744652]
["bitfinex","BTCUSD",1645368092796,0.11,38225.0,38216.0,0.19744652]
["bitfinex","BTCUSD",1645368093001,0.348426,38224.0,38216.0,0.19744652]
["bitfinex","BTCUSD",1645368093198,0.448426,38224.0,38216.0,0.19744652]
["bitfinex","BTCUSD",1645368093396,0.548426,38224.0,38216.0,0.19744652]
["bitfinex","BTCUSD",1645368093596,0.548426,38224.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368093797,0.32351203,38223.0,38218.0,0.00011612]
["bitfinex","BTCUSD",1645368094048,0.348426,38222.0,38218.0,0.00011612]
["bitfinex","BTCUSD",1645368094252,0.413905,38222.0,38218.0,0.00011612]
["bitfinex","BTCUSD",1645368094448,0.513905,38222.0,38218.0,0.00011612]
["bitfinex","BTCUSD",1645368094849,0.348426,38220.0,38216.0,0.57336783]
["bitfinex","BTCUSD",1645368095049,0.348426,38220.0,38218.0,0.00011612]
["bitfinex","BTCUSD",1645368096050,0.348426,38220.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368096251,0.348426,38220.0,38217.0,0.00011612]
["bitfinex","BTCUSD",1645368096852,0.49918399,38220.0,38217.0,0.00011612]
["bitfinex","BTCUSD",1645368097051,0.64979897,38219.0,38217.0,0.00011612]
["bitfinex","BTCUSD",1645368097252,0.64979897,38219.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368097253,0.05,38218.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368097451,0.15137297,38219.0,38217.0,0.00011612]
["bitfinex","BTCUSD",1645368097650,0.348426,38218.0,38217.0,0.00011612]
["bitfinex","BTCUSD",1645368097909,0.498426,38218.0,38217.0,0.00011612]
["bitfinex","BTCUSD",1645368098307,0.498426,38218.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368098504,0.86391994,38218.0,38216.0,0.19703311]
["bitfinex","BTCUSD",1645368098704,0.86391994,38218.0,38216.0,0.19714924]
["bitfinex","BTCUSD",1645368098705,0.698426,38217.0,38216.0,0.19714924]
["bitfinex","BTCUSD",1645368098903,0.848426,38217.0,38216.0,0.19714924]
["bitfinex","BTCUSD",1645368099503,0.848426,38217.0,38216.0,0.18650612]
["bitfinex","BTCUSD",1645368099705,1.645026,38217.0,38216.0,0.18650612]
["bitfinex","BTCUSD",1645368100609,1.145026,38216.0,38215.0,6.13e-06]
["bitfinex","BTCUSD",1645368100905,1.145026,38216.0,38207.0,0.01]
["bitfinex","BTCUSD",1645368100906,0.13059376,38209.0,38207.0,0.01]
["bitfinex","BTCUSD",1645368101105,0.648426,38208.0,38207.0,0.01]
["bitfinex","BTCUSD",1645368101306,0.69820346,38205.0,38199.0,0.002]
["bitfinex","BTCUSD",1645368101550,0.348426,38203.0,38199.0,0.002]
["bitfinex","BTCUSD",1645368101749,0.648426,38203.0,38199.0,0.002]
["bitfinex","BTCUSD",1645368102150,1.8,38202.0,38199.0,0.002]
["bitfinex","BTCUSD",1645368102350,0.3,38201.0,38199.0,0.002]
["bitfinex","BTCUSD",1645368103351,0.35,38201.0,38199.0,0.002]
["bitfinex","BTCUSD",1645368103551,0.3,38200.0,38199.0,0.002]
["bitfinex","BTCUSD",1645368104353,0.348426,38199.0,38196.0,0.001]
["bitfinex","BTCUSD",1645368104556,0.348426,38197.0,38192.0,0.00345905]
["bitfinex","BTCUSD",1645368104755,0.34774336,38195.0,38192.0,0.00345905]
["bitfinex","BTCUSD",1645368104950,0.64774336,38195.0,38192.0,0.00345905]
["bitfinex","BTCUSD",1645368105311,0.648514,38195.0,38192.0,0.00345905]
["bitfinex","BTCUSD",1645368105503,0.3,38195.0,38190.0,0.003]
["bitfinex","BTCUSD",1645368105708,0.3,38195.0,38193.0,0.00011476]
["bitfinex","BTCUSD",1645368105709,2.14988697,38194.0,38193.0,0.00011476]
["bitfinex","BTCUSD",1645368105902,1.8,38194.0,38193.0,0.00011476]
["bitfinex","BTCUSD",1645368106503,1.85,38194.0,38193.0,0.00011476]
["bitfinex","BTCUSD",1645368106702,1.85,38194.0,38190.0,0.003]
["bitfinex","BTCUSD",1645368106907,0.30090293,38193.0,38190.0,0.003]
["bitfinex","BTCUSD",1645368107706,0.00090293,38193.0,38190.0,0.003]
["bitfinex","BTCUSD",1645368107908,0.00074912,38194.0,38190.0,0.003]
["bitfinex","BTCUSD",1645368108105,0.39134766,38196.0,38190.0,0.001]
["bitfinex","BTCUSD",1645368108309,0.39134766,38196.0,38188.0,0.38220456]
["bitfinex","BTCUSD",1645368108310,0.39134766,38196.0,38188.0,0.38120456]
["bitfinex","BTCUSD",1645368108905,0.36541066,38196.0,38188.0,0.38120456]
["bitfinex","BTCUSD",1645368109152,0.36523202,38196.0,38188.0,0.38120456]
["bitfinex","BTCUSD",1645368109352,0.36523202,38196.0,38190.0,0.00011362]
["bitfinex","BTCUSD",1645368110053,0.0098,38198.0,38190.0,0.00011362]
["bitfinex","BTCUSD",1645368110252,0.0098,38198.0,38188.0,0.3773065]
["bitfinex","BTCUSD",1645368111158,0.11376301,38197.0,38187.0,0.002]
["bitfinex","BTCUSD",1645368111559,0.3,38196.0,38187.0,0.002]
["bitfinex","BTCUSD",1645368111954,0.3098,38198.0,38187.0,0.002]
["bitfinex","BTCUSD",1645368112154,0.25058045,38194.0,38187.0,0.26483266]
["bitfinex","BTCUSD",1645368112454,0.56233667,38198.0,38195.0,0.34292628]
["bitfinex","BTCUSD",1645368112654,0.30253667,38198.0,38195.0,0.34292628]
["bitfinex","BTCUSD",1645368113803,0.30253667,38198.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368114503,0.348514,38197.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368114703,0.30453667,38198.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368114902,0.348514,38197.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368115104,0.30453667,38198.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368115910,0.30253667,38198.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368116102,0.348514,38197.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368116303,0.348514,38196.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368116551,0.30253667,38198.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368116751,0.350514,38197.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368117651,0.002,38197.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368118054,0.30253667,38198.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368118254,0.25253667,38198.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368119051,0.34690984,38197.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368119453,0.64690984,38197.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368120800,0.34890984,38197.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368121698,0.39890984,38197.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368121999,0.44690984,38197.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368122198,0.3,38196.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368122400,0.648514,38196.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368122908,0.698514,38196.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368123298,0.398514,38196.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368123707,0.398512,38196.0,38195.0,0.34277012]
["bitfinex","BTCUSD",1645368123900,0.02969,38199.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368124152,0.348512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368124753,0.02969,38199.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368124953,0.348512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368125158,0.59546018,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368125352,0.99546018,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368125551,0.64694818,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368125952,0.3,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368126155,0.348512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368129002,0.398512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368130203,0.698512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368130404,0.798512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368131001,0.498512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368132860,0.802512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368133457,0.502512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368133857,0.402512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368134058,0.398512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368134263,0.698512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368134461,0.398512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368134863,0.402512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368136101,0.398512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368136302,0.05,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368136501,0.398512,38198.0,38197.0,0.01]
["bitfinex","BTCUSD",1645368136906,1.5,38197.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368137304,1.55,38197.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368137508,0.348512,38196.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368137903,0.348512,38197.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368138103,0.3,38199.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368138303,0.348512,38198.0,38196.0,8.407e-05]
["bitfinex","BTCUSD",1645368138504,0.648512,38197.0,38196.0,8.407e-05]
["bitfinex","BTCUSD",1645368138904,0.748512,38197.0,38196.0,8.407e-05]
["bitfinex","BTCUSD",1645368140955,0.750512,38197.0,38196.0,8.407e-05]
["bitfinex","BTCUSD",1645368142806,0.752512,38197.0,38196.0,8.407e-05]
["bitfinex","BTCUSD",1645368143001,0.750512,38197.0,38196.0,8.407e-05]
["bitfinex","BTCUSD",1645368143200,0.750512,38197.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368143201,0.850512,38197.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368143403,0.3,38196.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368143701,0.648512,38196.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368143900,0.748512,38196.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368145402,0.448512,38196.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368146005,0.443512,38196.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368146202,0.743512,38196.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368147059,0.443512,38196.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368148859,0.445512,38196.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368150060,0.443512,38196.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368152908,0.744512,38196.0,38195.0,0.32696936]
["bitfinex","BTCUSD",1645368153108,0.744512,38196.0,38195.0,0.32437802]
["bitfinex","BTCUSD",1645368153808,0.444512,38196.0,38195.0,0.32437802]
["bitfinex","BTCUSD",1645368154055,0.443512,38196.0,38195.0,0.32437802]
["bitfinex","BTCUSD",1645368154852,0.445512,38196.0,38195.0,0.32437802]
["bitfinex","BTCUSD",1645368155252,0.745512,38196.0,38195.0,0.32437802]
["bitfinex","BTCUSD",1645368156152,0.743512,38196.0,38195.0,0.32437802]
["bitfinex","BTCUSD",1645368156352,0.443512,38196.0,38195.0,0.32437802]
["bitfinex","BTCUSD",1645368157819,0.743512,38196.0,38195.0,0.32437802]
["bitfinex","BTCUSD",1645368158917,0.745512,38196.0,38195.0,0.32437802]
["bitfinex","BTCUSD",1645368159815,0.445512,38196.0,38195.0,0.32437802]
["bitfinex","BTCUSD",1645368160219,0.443512,38196.0,38195.0,0.32437802]
["bitfinex","BTCUSD",1645368160415,0.743512,38196.0,38195.0,0.32437802]
["bitfinex","BTCUSD",1645368160815,0.744512,38196.0,38195.0,0.32437802]
["bitfinex","BTCUSD",1645368161217,0.101,38196.0,38195.0,0.32437802]
["bitfinex","BTCUSD",1645368161418,0.001,38196.0,38195.0,0.32437802]
["bitfinex","BTCUSD",1645368161658,0.001,38196.0,38195.0,0.67289002]
["bitfinex","BTCUSD",1645368161860,0.009,38200.0,38195.0,0.67289002]
["bitfinex","BTCUSD",1645368161861,0.009,38200.0,38196.0,0.752]
["bitfinex","BTCUSD",1645368162057,0.009,38200.0,38197.0,0.05448]
["bitfinex","BTCUSD",1645368162257,0.5125,38203.0,38197.0,0.05448]
["bitfinex","BTCUSD",1645368162258,0.4125,38203.0,38197.0,0.05448]
["bitfinex","BTCUSD",1645368162458,0.3027,38207.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368162459,0.3,38206.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368162660,0.348512,38205.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368163259,0.0092,38206.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368164461,0.95174779,38210.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368164660,0.00019073,38207.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368164860,0.348512,38206.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368165059,0.398512,38206.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368165323,0.348512,38205.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368165518,0.15,38206.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368165814,0.348512,38205.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368166014,0.15,38206.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368166215,0.448512,38205.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368166415,0.1,38205.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368167620,0.348512,38205.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368167817,0.1,38205.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368168221,0.348512,38204.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368168418,0.15,38205.0,38202.0,0.24814519]
["bitfinex","BTCUSD",1645368168817,0.15,38205.0,38203.0,0.00010996]
["bitfinex","BTCUSD",1645368169057,0.005,38204.0,38203.0,0.00010996]
["bitfinex","BTCUSD",1645368169656,0.353512,38204.0,38203.0,0.00010996]
["bitfinex","BTCUSD",1645368169860,0.005,38204.0,38203.0,0.00010996]
["bitfinex","BTCUSD",1645368170261,0.3865825,38207.0,38203.0,0.00010996]
["bitfinex","BTCUSD",1645368170564,0.38639177,38209.0,38203.0,0.00010996]
["bitfinex","BTCUSD",1645368170759,0.00019073,38207.0,38203.0,0.00010996]
["bitfinex","BTCUSD",1645368170956,0.00019073,38207.0,38203.0,0.00110996]
["bitfinex","BTCUSD",1645368171159,0.00019073,38207.0,38204.0,0.2169161]
["bitfinex","BTCUSD",1645368171361,0.00019073,38207.0,38205.0,0.348512]
["bitfinex","BTCUSD",1645368171757,0.48839177,38212.0,38204.0,0.2169161]
["bitfinex","BTCUSD",1645368172057,0.00019073,38207.0,38204.0,0.2169161]
["bitfinex","BTCUSD",1645368172260,0.00019073,38207.0,38206.0,0.348501]
["bitfinex","BTCUSD",1645368172457,0.00019073,38207.0,38205.0,0.054362]
["bitfinex","BTCUSD",1645368172659,0.00019073,38207.0,38204.0,0.2169161]
["bitfinex","BTCUSD",1645368172911,0.38639177,38211.0,38206.0,0.001]
["bitfinex","BTCUSD",1645368173113,0.05,38212.0,38206.0,0.001]
["bitfinex","BTCUSD",1645368173114,0.00018308,38208.0,38206.0,0.001]
["bitfinex","BTCUSD",1645368174112,0.33116359,38211.0,38206.0,0.001]
["bitfinex","BTCUSD",1645368174311,0.00018308,38209.0,38204.0,0.2169161]
["bitfinex","BTCUSD",1645368174913,0.00118308,38209.0,38204.0,0.2169161]
["bitfinex","BTCUSD",1645368175312,0.001,38209.0,38204.0,0.2169161]
["bitfinex","BTCUSD",1645368175512,0.00018334,38208.0,38204.0,0.2169161]
["bitfinex","BTCUSD",1645368176555,0.33116359,38211.0,38204.0,0.2169161]
["bitfinex","BTCUSD",1645368176857,0.00018334,38208.0,38204.0,0.2169161]
["bitfinex","BTCUSD",1645368177058,0.00118334,38208.0,38204.0,0.2169161]
["bitfinex","BTCUSD",1645368177257,0.00118334,38208.0,38205.0,0.348512]
["bitfinex","BTCUSD",1645368177457,0.00118334,38208.0,38204.0,0.2169161]
["bitfinex","BTCUSD",1645368177660,0.001,38208.0,38205.0,0.348512]
["bitfinex","BTCUSD",1645368177959,0.00118506,38208.0,38204.0,0.2169161]
["bitfinex","BTCUSD",1645368178361,0.00018506,38208.0,38206.0,0.00010527]
["bitfinex","BTCUSD",1645368179060,0.052,38213.0,38211.0,0.26169999]
["bitfinex","BTCUSD",1645368179259,0.348512,38212.0,38211.0,0.26169999]
["bitfinex","BTCUSD",1645368179460,0.002,38213.0,38211.0,0.21102069]
["bitfinex","BTCUSD",1645368179661,0.05,38212.0,38211.0,0.21102069]
["bitfinex","BTCUSD",1645368179859,0.002,38213.0,38211.0,0.21102069]
["bitfinex","BTCUSD",1645368180320,0.30018503,38213.0,38206.0,0.00010527]
["bitfinex","BTCUSD",1645368180510,0.35018503,38213.0,38206.0,0.00010527]
["bitfinex","BTCUSD",1645368180709,0.50018503,38213.0,38206.0,0.00010527]
["bitfinex","BTCUSD",1645368180914,0.20218503,38213.0,38206.0,0.00010527]
["bitfinex","BTCUSD",1645368181312,0.202,38213.0,38207.0,0.24314034]
["bitfinex","BTCUSD",1645368181513,0.00018464,38211.0,38207.0,0.24314034]
["bitfinex","BTCUSD",1645368182514,0.05,38212.0,38207.0,0.24314034]
["bitfinex","BTCUSD",1645368182814,0.4092,38215.0,38207.0,0.24314034]
["bitfinex","BTCUSD",1645368182815,0.00018459,38211.0,38207.0,0.24314034]
["bitfinex","BTCUSD",1645368183012,0.00218459,38211.0,38207.0,0.24314034]
["bitfinex","BTCUSD",1645368183613,0.002,38211.0,38207.0,0.24314034]
["bitfinex","BTCUSD",1645368184256,0.5092,38215.0,38207.0,0.24314034]
["bitfinex","BTCUSD",1645368185158,0.348512,38214.0,38207.0,0.24314034]
["bitfinex","BTCUSD",1645368185357,0.3,38213.0,38207.0,0.24314034]
["bitfinex","BTCUSD",1645368185557,0.1,38214.0,38207.0,0.24314034]
["bitfinex","BTCUSD",1645368186357,0.0002008,38212.0,38207.0,0.24314034]
["bitfinex","BTCUSD",1645368186957,0.0002008,38212.0,38207.0,0.24414034]
["bitfinex","BTCUSD",1645368187457,0.348512,38214.0,38207.0,0.24414034]
["bitfinex","BTCUSD",1645368187660,0.0002008,38211.0,38207.0,0.24414034]
["bitfinex","BTCUSD",1645368188315,0.0002008,38211.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368188515,0.4,38213.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368188713,0.00020299,38211.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368189713,0.2092,38215.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368189916,0.00020299,38212.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368190913,0.4092,38215.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368191217,0.00120299,38212.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368192160,0.0092,38215.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368192363,0.00020029,38212.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368192963,0.00020029,38212.0,38209.0,0.00110528]
["bitfinex","BTCUSD",1645368193361,0.0092,38215.0,38214.0,0.19874742]
["bitfinex","BTCUSD",1645368193767,0.0092,38215.0,38209.0,0.00110528]
["bitfinex","BTCUSD",1645368193768,0.348512,38215.0,38209.0,0.00110528]
["bitfinex","BTCUSD",1645368193966,0.648512,38215.0,38209.0,0.00110528]
["bitfinex","BTCUSD",1645368194163,0.748512,38215.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368194765,0.17167271,38214.0,38209.0,0.20197871]
["bitfinex","BTCUSD",1645368195164,0.348512,38213.0,38209.0,0.20197871]
["bitfinex","BTCUSD",1645368195411,0.448512,38213.0,38209.0,0.20197871]
["bitfinex","BTCUSD",1645368195813,0.448512,38213.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368196009,0.7487129,38213.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368196812,0.8934238,38213.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368197012,0.25533947,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368197214,0.60385147,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368197417,1.00385147,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368197614,1.05385147,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368197814,3.09494635,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368198015,2.59897467,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368199260,2.94748667,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368199660,2.59897467,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368201061,2.60097467,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368202265,2.94748667,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368203816,0.70533947,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368204017,1.05385147,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368204619,0.75385147,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368205016,0.75585147,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368206218,0.90335631,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368206417,0.75585147,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368206863,0.75385147,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368207057,0.75485147,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368207658,0.75324731,38210.0,38209.0,0.00010528]
["bitfinex","BTCUSD",1645368207860,0.22317823,38201.0,38195.0,0.30696908]
["bitfinex","BTCUSD",1645368210617,0.348512,38200.0,38195.0,0.30696908]
["bitfinex","BTCUSD",1645368210814,0.448512,38200.0,38195.0,0.30696908]
["bitfinex","BTCUSD",1645368211014,0.15541595,38199.0,38195.0,0.30696908]
["bitfinex","BTCUSD",1645368211218,0.348512,38198.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368211415,0.448512,38198.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368211714,0.3,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368211915,0.648512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368212122,0.748512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368212316,0.848512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368213117,0.850512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368214366,0.848512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368214967,0.850512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368216270,0.548512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368216470,0.848512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368216671,0.548512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368217274,0.848512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368217470,0.548512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368217690,0.848512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368218414,0.548512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368218611,0.848512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368218812,0.548512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368219013,0.550512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368220413,0.548512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368221014,0.550512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368222264,0.548512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368222670,0.348512,38197.0,38196.0,0.19]
["bitfinex","BTCUSD",1645368223272,0.003,38202.0,38197.0,0.348512]
["bitfinex","BTCUSD",1645368223865,0.00020693,38207.0,38203.0,0.054447]
["bitfinex","BTCUSD",1645368224466,0.14142644,38214.0,38203.0,0.054447]
["bitfinex","BTCUSD",1645368224664,0.14142644,38214.0,38202.0,0.006]
["bitfinex","BTCUSD",1645368224865,0.00020697,38207.0,38202.0,0.006]
["bitfinex","BTCUSD",1645368225071,0.00020697,38207.0,38203.0,0.348512]
["bitfinex","BTCUSD",1645368225318,0.00020697,38207.0,38203.0,0.59716657]
["bitfinex","BTCUSD",1645368225713,0.14142644,38214.0,38203.0,0.22872468]
["bitfinex","BTCUSD",1645368225916,0.348512,38211.0,38203.0,0.22872468]
["bitfinex","BTCUSD",1645368226118,0.348512,38211.0,38202.0,0.006]
["bitfinex","BTCUSD",1645368226119,0.00020697,38207.0,38202.0,0.006]
["bitfinex","BTCUSD",1645368226314,0.00020697,38207.0,38202.0,0.0035]
["bitfinex","BTCUSD",1645368226916,0.348512,38206.0,38202.0,0.0035]
["bitfinex","BTCUSD",1645368227114,0.05,38206.0,38202.0,0.0035]
["bitfinex","BTCUSD",1645368227314,0.30904962,38206.0,38202.0,0.0035]
["bitfinex","BTCUSD",1645368227513,0.40904962,38206.0,38202.0,0.0035]
["bitfinex","BTCUSD",1645368228314,0.0097,38205.0,38203.0,9.792e-05]
["bitfinex","BTCUSD",1645368228714,0.3097,38205.0,38203.0,9.792e-05]
["bitfinex","BTCUSD",1645368228916,0.4097,38205.0,38203.0,9.792e-05]
["bitfinex","BTCUSD",1645368229166,0.3,38204.0,38203.0,9.792e-05]
["bitfinex","BTCUSD",1645368229368,0.35,38204.0,38203.0,9.792e-05]
["bitfinex","BTCUSD",1645368229768,0.45,38204.0,38203.0,9.792e-05]
["bitfinex","BTCUSD",1645368230170,0.15,38204.0,38203.0,9.792e-05]
["bitfinex","BTCUSD",1645368230769,0.05,38204.0,38203.0,9.792e-05]
["bitfinex","BTCUSD",1645368232372,0.00020672,38207.0,38203.0,9.792e-05]
["bitfinex","BTCUSD",1645368233024,0.1208,38209.0,38203.0,0.00109792]
["bitfinex","BTCUSD",1645368233417,0.1208,38209.0,38207.0,0.23538107]
["bitfinex","BTCUSD",1645368233418,0.348512,38208.0,38207.0,0.23538107]
["bitfinex","BTCUSD",1645368233618,0.348512,38210.0,38207.0,0.23538107]
["bitfinex","BTCUSD",1645368234219,0.448512,38210.0,38207.0,0.23538107]
["bitfinex","BTCUSD",1645368234419,0.54871864,38210.0,38207.0,0.23538107]
["bitfinex","BTCUSD",1645368235020,0.348512,38209.0,38207.0,0.23538107]
["bitfinex","BTCUSD",1645368235220,0.398512,38208.0,38207.0,0.23538107]
["bitfinex","BTCUSD",1645368236121,0.448512,38208.0,38207.0,0.23538107]
["bitfinex","BTCUSD",1645368236320,0.398512,38208.0,38207.0,0.23538107]
["bitfinex","BTCUSD",1645368236767,0.498512,38208.0,38207.0,0.23538107]
["bitfinex","BTCUSD",1645368237167,0.500512,38208.0,38203.0,9.792e-05]
["bitfinex","BTCUSD",1645368237367,0.348512,38206.0,38203.0,9.792e-05]
["bitfinex","BTCUSD",1645368237569,0.3,38205.0,38203.0,9.792e-05]
["bitfinex","BTCUSD",1645368237770,0.348512,38204.0,38203.0,9.792e-05]
["bitfinex","BTCUSD",1645368237974,0.698512,38204.0,38202.0,0.0035]
["bitfinex","BTCUSD",1645368238180,0.348512,38203.0,38202.0,0.0035]
["bitfinex","BTCUSD",1645368238372,0.53867783,38203.0,38202.0,0.0035]
["bitfinex","BTCUSD",1645368238569,0.19016583,38203.0,38202.0,0.0035]
["bitfinex","BTCUSD",1645368238969,0.92048019,38202.0,38196.0,0.17897919]
["bitfinex","BTCUSD",1645368239368,0.12048019,38202.0,38196.0,0.17897919]
["bitfinex","BTCUSD",1645368239768,0.12048019,38202.0,38196.0,0.16897919]
["bitfinex","BTCUSD",1645368239971,0.348512,38201.0,38196.0,0.16897919]
["bitfinex","BTCUSD",1645368240188,0.348512,38201.0,38196.0,0.17097919]
["bitfinex","BTCUSD",1645368240424,0.1,38202.0,38196.0,0.17097919]
["bitfinex","BTCUSD",1645368240623,0.348512,38201.0,38196.0,0.17097919]
["bitfinex","BTCUSD",1645368240830,0.398512,38201.0,38196.0,0.17097919]
["bitfinex","BTCUSD",1645368241024,0.348512,38200.0,38196.0,0.17297919]
["bitfinex","BTCUSD",1645368241425,0.47728866,38200.0,38196.0,0.17297919]
["bitfinex","BTCUSD",1645368242327,0.47728866,38200.0,38196.0,0.17097919]
["bitfinex","BTCUSD",1645368242527,0.05,38201.0,38196.0,0.17097919]
["bitfinex","BTCUSD",1645368242726,0.4,38202.0,38196.0,0.17097919]
["bitfinex","BTCUSD",1645368242926,0.5,38202.0,38196.0,0.17097919]
["bitfinex","BTCUSD",1645368243432,0.348512,38201.0,38198.0,9.781e-05]
["bitfinex","BTCUSD",1645368244066,0.648512,38201.0,38198.0,9.781e-05]
["bitfinex","BTCUSD",1645368245166,0.650512,38201.0,38198.0,9.781e-05]
["bitfinex","BTCUSD",1645368246072,0.350512,38201.0,38198.0,9.781e-05]
["bitfinex","BTCUSD",1645368246366,0.348512,38201.0,38198.0,9.781e-05]
["bitfinex","BTCUSD",1645368247168,0.350512,38201.0,38198.0,9.781e-05]
["bitfinex","BTCUSD",1645368248218,0.350512,38201.0,38196.0,0.17097919]
["bitfinex","BTCUSD",1645368248420,0.2,38202.0,38196.0,0.17097919]
["bitfinex","BTCUSD",1645368248820,0.1,38202.0,38196.0,0.17097919]
["bitfinex","BTCUSD",1645368249018,0.05,38202.0,38196.0,0.17097919]
["bitfinex","BTCUSD",1645368249218,0.0099,38204.0,38196.0,0.17297919]
["bitfinex","BTCUSD",1645368249420,0.0099,38204.0,38201.0,0.19631507]
["bitfinex","BTCUSD",1645368249616,0.05,38202.0,38201.0,0.19631507]
["bitfinex","BTCUSD",1645368249817,0.348512,38202.0,38201.0,0.19631507]
["bitfinex","BTCUSD",1645368250219,0.448512,38202.0,38201.0,0.19631507]
["bitfinex","BTCUSD",1645368251766,0.10219058,38207.0,38201.0,0.54482707]
["bitfinex","BTCUSD",1645368251969,0.10219058,38207.0,38202.0,0.054409]
["bitfinex","BTCUSD",1645368251970,0.00219058,38207.0,38202.0,0.054409]
["bitfinex","BTCUSD",1645368252266,0.00219058,38207.0,38201.0,0.19631507]
["bitfinex","BTCUSD",1645368252267,0.002,38207.0,38201.0,0.19631507]
["bitfinex","BTCUSD",1645368252467,0.4273,38215.0,38201.0,0.19631507]
["bitfinex","BTCUSD",1645368252670,0.00019059,38207.0,38201.0,0.49631507]
["bitfinex","BTCUSD",1645368252868,0.00019059,38207.0,38202.0,0.348512]
["bitfinex","BTCUSD",1645368253568,0.0096,38215.0,38202.0,0.348512]
["bitfinex","BTCUSD",1645368253872,0.0096,38215.0,38214.0,0.23933556]
["bitfinex","BTCUSD",1645368254070,0.14652623,38217.0,38202.0,0.1185]
["bitfinex","BTCUSD",1645368254266,0.14652623,38217.0,38203.0,0.3]
["bitfinex","BTCUSD",1645368254465,0.27935889,38217.0,38203.0,0.3]
["bitfinex","BTCUSD",1645368254966,0.27935889,38217.0,38201.0,0.30009769]
["bitfinex","BTCUSD",1645368254967,0.0001906,38212.0,38201.0,0.30009769]
["bitfinex","BTCUSD",1645368255166,0.0001906,38212.0,38204.0,0.22410093]
["bitfinex","BTCUSD",1645368255167,0.19539644,38212.0,38204.0,0.22410093]
["bitfinex","BTCUSD",1645368255624,0.19039644,38212.0,38204.0,0.22410093]
["bitfinex","BTCUSD",1645368256628,0.1,38213.0,38205.0,0.348512]
["bitfinex","BTCUSD",1645368256826,0.15,38213.0,38205.0,0.348512]
["bitfinex","BTCUSD",1645368257026,0.30269692,38218.0,38205.0,0.448512]
["bitfinex","BTCUSD",1645368257027,0.0091,38218.0,38205.0,0.448512]
["bitfinex","BTCUSD",1645368257625,0.0091,38218.0,38216.0,0.22736163]
["bitfinex","BTCUSD",1645368257827,0.05,38220.0,38216.0,0.22736163]
["bitfinex","BTCUSD",1645368258227,0.2139023,38222.0,38216.0,0.22736163]
["bitfinex","BTCUSD",1645368258429,0.2239023,38222.0,38216.0,0.22736163]
["bitfinex","BTCUSD",1645368258629,0.2239023,38222.0,38208.0,0.3]
["bitfinex","BTCUSD",1645368258630,0.0002065,38220.0,38208.0,0.3]
["bitfinex","BTCUSD",1645368258933,0.0002065,38220.0,38207.0,0.1125]
["bitfinex","BTCUSD",1645368259568,0.22257662,38217.0,38209.0,0.25798942]
["bitfinex","BTCUSD",1645368259770,0.0002065,38215.0,38205.0,9.751e-05]
["bitfinex","BTCUSD",1645368260675,0.00049692,38220.0,38205.0,9.751e-05]
["bitfinex","BTCUSD",1645368260869,0.22949692,38221.0,38206.0,1.8537841]
["bitfinex","BTCUSD",1645368261073,0.05,38220.0,38207.0,0.3]
["bitfinex","BTCUSD",1645368261670,0.05,38220.0,38215.0,0.21533906]
["bitfinex","BTCUSD",1645368261871,0.348512,38219.0,38215.0,0.21533906]
["bitfinex","BTCUSD",1645368262081,0.398512,38219.0,38215.0,0.21533906]
["bitfinex","BTCUSD",1645368262270,0.498512,38219.0,38215.0,0.21533906]
["bitfinex","BTCUSD",1645368263217,0.49871826,38219.0,38215.0,0.21533906]
["bitfinex","BTCUSD",1645368263619,0.05020626,38219.0,38215.0,0.21533906]
["bitfinex","BTCUSD",1645368263818,0.348512,38218.0,38215.0,0.21533906]
["bitfinex","BTCUSD",1645368264022,0.00020626,38219.0,38215.0,0.21533906]
["bitfinex","BTCUSD",1645368264318,0.3239023,38222.0,38215.0,0.21533906]
["bitfinex","BTCUSD",1645368264521,0.00020626,38218.0,38215.0,0.21533906]
["bitfinex","BTCUSD",1645368264821,0.348512,38217.0,38215.0,0.21533906]
["bitfinex","BTCUSD",1645368265419,0.1,38221.0,38215.0,0.21533906]
["bitfinex","BTCUSD",1645368265620,0.00020626,38218.0,38215.0,0.21533906]
["bitfinex","BTCUSD",1645368266221,0.348512,38217.0,38215.0,0.21533906]
["bitfinex","BTCUSD",1645368266868,0.00020626,38218.0,38215.0,0.21533906]
["bitfinex","BTCUSD",1645368267471,0.00020626,38218.0,38207.0,0.4235]
["bitfinex","BTCUSD",1645368267472,0.05,38217.0,38207.0,0.1235]
["bitfinex","BTCUSD",1645368267675,0.348512,38216.0,38206.0,9.756e-05]
["bitfinex","BTCUSD",1645368267874,0.0097,38215.0,38206.0,9.756e-05]
["bitfinex","BTCUSD",1645368268271,0.00020626,38214.0,38201.0,0.4166]
["bitfinex","BTCUSD",1645368268471,0.00020626,38214.0,38201.0,0.65655559]
["bitfinex","BTCUSD",1645368268472,0.20187544,38209.0,38201.0,0.65655559]
["bitfinex","BTCUSD",1645368268872,0.25187544,38209.0,38202.0,0.348512]
["bitfinex","BTCUSD",1645368269072,0.25187544,38209.0,38201.0,0.23995559]
["bitfinex","BTCUSD",1645368269073,0.30187544,38209.0,38201.0,0.23995559]
["bitfinex","BTCUSD",1645368269276,0.40187544,38209.0,38201.0,0.23995559]
["bitfinex","BTCUSD",1645368269671,0.40187544,38209.0,38202.0,0.348512]
["bitfinex","BTCUSD",1645368269871,0.40187544,38209.0,38201.0,0.23995559]
["bitfinex","BTCUSD",1645368270070,0.20187544,38209.0,38201.0,0.23995559]
["bitfinex","BTCUSD",1645368270325,0.14413446,38210.0,38201.0,0.23995559]
["bitfinex","BTCUSD",1645368270521,0.00020623,38214.0,38201.0,0.23995559]
["bitfinex","BTCUSD",1645368270720,0.2,38213.0,38201.0,0.23995559]
["bitfinex","BTCUSD",1645368270920,0.2,38213.0,38202.0,0.348512]
["bitfinex","BTCUSD",1645368271321,0.2,38213.0,38208.0,0.24186927]
["bitfinex","BTCUSD",1645368271826,0.1,38213.0,38208.0,0.24186927]
["bitfinex","BTCUSD",1645368272320,0.05,38212.0,38208.0,0.24186927]
["bitfinex","BTCUSD",1645368272522,0.00020624,38214.0,38208.0,0.24186927]
["bitfinex","BTCUSD",1645368272821,0.2,38217.0,38214.0,0.20007806]
["bitfinex","BTCUSD",1645368273222,0.05,38217.0,38214.0,0.20007806]
["bitfinex","BTCUSD",1645368273721,0.348512,38218.0,38214.0,0.20007806]
["bitfinex","BTCUSD",1645368273924,0.448512,38218.0,38214.0,0.20007806]
["bitfinex","BTCUSD",1645368274171,0.00020626,38217.0,38214.0,0.20007806]
["bitfinex","BTCUSD",1645368274669,0.348512,38216.0,38214.0,0.20007806]
["bitfinex","BTCUSD",1645368274871,0.348512,38216.0,38207.0,1.8537841]
["bitfinex","BTCUSD",1645368275072,0.3,38217.0,38207.0,1.8537841]
["bitfinex","BTCUSD",1645368275273,0.35,38217.0,38202.0,9.763e-05]
["bitfinex","BTCUSD",1645368275471,0.35020626,38217.0,38202.0,9.763e-05]
["bitfinex","BTCUSD",1645368275671,0.45020626,38217.0,38202.0,9.763e-05]
["bitfinex","BTCUSD",1645368275871,0.45020626,38217.0,38210.0,0.23119568]
["bitfinex","BTCUSD",1645368276073,0.15020626,38217.0,38210.0,0.23119568]
["bitfinex","BTCUSD",1645368276271,0.15,38217.0,38210.0,0.23119568]
["bitfinex","BTCUSD",1645368276671,0.00020626,38215.0,38210.0,0.23119568]
["bitfinex","BTCUSD",1645368277272,0.00020626,38215.0,38210.0,0.23219568]
["bitfinex","BTCUSD",1645368277473,0.6325,38219.0,38216.0,0.20033587]
["bitfinex","BTCUSD",1645368277673,0.348512,38218.0,38216.0,0.20033587]
["bitfinex","BTCUSD",1645368277922,0.3,38217.0,38210.0,0.001]
["bitfinex","BTCUSD",1645368278121,0.348512,38216.0,38210.0,0.001]
["bitfinex","BTCUSD",1645368278322,0.4,38217.0,38214.0,9.725e-05]
["bitfinex","BTCUSD",1645368278519,0.1,38217.0,38214.0,9.725e-05]
["bitfinex","BTCUSD",1645368278722,0.2,38217.0,38214.0,9.725e-05]
["bitfinex","BTCUSD",1645368278921,0.20020626,38217.0,38215.0,0.23041561]
["bitfinex","BTCUSD",1645368279120,0.348512,38216.0,38215.0,0.23041561]
["bitfinex","BTCUSD",1645368280121,0.348512,38216.0,38215.0,0.23030331]
["bitfinex","BTCUSD",1645368280924,0.15020626,38217.0,38215.0,0.23030331]
["bitfinex","BTCUSD",1645368281122,0.15,38217.0,38215.0,0.23030331]
["bitfinex","BTCUSD",1645368281322,0.05020626,38217.0,38215.0,0.23030331]
["bitfinex","BTCUSD",1645368281565,0.00020626,38217.0,38215.0,0.23030331]
["bitfinex","BTCUSD",1645368282170,0.13488731,38221.0,38215.0,0.23030331]
["bitfinex","BTCUSD",1645368282171,0.18488731,38221.0,38215.0,0.23030331]
["bitfinex","BTCUSD",1645368282367,0.398512,38220.0,38215.0,0.21078381]
["bitfinex","BTCUSD",1645368282567,0.00020626,38218.0,38215.0,0.21078381]
["bitfinex","BTCUSD",1645368282771,0.398512,38217.0,38215.0,0.21078381]
["bitfinex","BTCUSD",1645368283169,0.498512,38217.0,38215.0,0.21078381]
["bitfinex","BTCUSD",1645368283669,0.398512,38217.0,38215.0,0.21078381]
["bitfinex","BTCUSD",1645368283870,0.05,38217.0,38215.0,0.21078381]
["bitfinex","BTCUSD",1645368284271,0.00020626,38218.0,38215.0,0.21078381]
["bitfinex","BTCUSD",1645368284673,0.348512,38217.0,38215.0,0.21078381]
["bitfinex","BTCUSD",1645368284868,0.05,38220.0,38215.0,0.21078381]
["bitfinex","BTCUSD",1645368284869,0.00020626,38218.0,38215.0,0.21078381]
["bitfinex","BTCUSD",1645368285331,0.349512,38217.0,38215.0,0.21078381]
["bitfinex","BTCUSD",1645368285526,0.399512,38217.0,38215.0,0.21078381]
["bitfinex","BTCUSD",1645368285928,0.399512,38217.0,38214.0,9.725e-05]
["bitfinex","BTCUSD",1645368286327,0.348512,38216.0,38214.0,9.725e-05]
["bitfinex","BTCUSD",1645368286527,0.05,38217.0,38214.0,9.725e-05]
["bitfinex","BTCUSD",1645368286828,0.348512,38217.0,38214.0,9.725e-05]
["bitfinex","BTCUSD",1645368287234,0.053,38217.0,38214.0,9.725e-05]
["bitfinex","BTCUSD",1645368287530,0.00320626,38217.0,38214.0,9.725e-05]
["bitfinex","BTCUSD",1645368287729,0.00320626,38217.0,38216.0,0.25744706]
["bitfinex","BTCUSD",1645368287929,0.35171826,38217.0,38216.0,0.25744706]
["bitfinex","BTCUSD",1645368288129,0.38671826,38217.0,38216.0,0.25744706]
["bitfinex","BTCUSD",1645368288329,0.386512,38217.0,38216.0,0.25744706]
["bitfinex","BTCUSD",1645368288529,0.383512,38217.0,38216.0,0.25744706]
["bitfinex","BTCUSD",1645368288931,0.348512,38217.0,38216.0,0.25744706]
["bitfinex","BTCUSD",1645368289782,0.002,38222.0,38216.0,0.25744706]
["bitfinex","BTCUSD",1645368289783,0.00020626,38218.0,38216.0,0.25744706]
["bitfinex","BTCUSD",1645368290778,0.348512,38222.0,38221.0,0.20097003]
["bitfinex","BTCUSD",1645368291176,0.398512,38222.0,38221.0,0.20097003]
["bitfinex","BTCUSD",1645368291379,0.001,38223.0,38221.0,0.20097003]
["bitfinex","BTCUSD",1645368291579,0.001,38223.0,38222.0,0.348451]
["bitfinex","BTCUSD",1645368292576,0.00020625,38224.0,38222.0,0.348451]
["bitfinex","BTCUSD",1645368293024,0.0094,38232.0,38221.0,0.20097003]
["bitfinex","BTCUSD",1645368293223,0.0094,38232.0,38229.0,0.23541467]
["bitfinex","BTCUSD",1645368293422,0.348451,38231.0,38229.0,0.23541467]
["bitfinex","BTCUSD",1645368294121,0.448451,38231.0,38229.0,0.23541467]
["bitfinex","BTCUSD",1645368294322,0.548451,38231.0,38229.0,0.23541467]
["bitfinex","BTCUSD",1645368294523,0.548061,38231.0,38218.0,0.4172]
["bitfinex","BTCUSD",1645368294823,0.19961,38231.0,38218.0,0.4172]
["bitfinex","BTCUSD",1645368295224,0.09961,38231.0,38218.0,0.4192]
["bitfinex","BTCUSD",1645368295624,0.04961,38231.0,38226.0,0.22999018]
["bitfinex","BTCUSD",1645368295823,0.0094,38232.0,38226.0,0.22999018]
["bitfinex","BTCUSD",1645368296966,0.00020625,38231.0,38226.0,0.22999018]
["bitfinex","BTCUSD",1645368297674,0.00020625,38231.0,38227.0,0.648451]
["bitfinex","BTCUSD",1645368297878,0.05,38236.0,38227.0,0.3]
["bitfinex","BTCUSD",1645368298272,0.3286,38237.0,38227.0,0.3]
["bitfinex","BTCUSD",1645368298273,0.00020625,38230.0,38227.0,0.3]
["bitfinex","BTCUSD",1645368298568,0.00020625,38230.0,38226.0,0.52999018]
["bitfinex","BTCUSD",1645368299168,0.0511,38237.0,38236.0,0.23251612]
["bitfinex","BTCUSD",1645368299169,0.0011,38237.0,38236.0,0.23251612]
["bitfinex","BTCUSD",1645368299469,0.349551,38237.0,38236.0,0.23251612]
["bitfinex","BTCUSD",1645368299869,0.449551,38237.0,38236.0,0.23251612]
["bitfinex","BTCUSD",1645368300519,0.449551,38237.0,38227.0,0.1247]
["bitfinex","BTCUSD",1645368300720,0.1011,38237.0,38225.0,1.8537841]
["bitfinex","BTCUSD",1645368300920,0.0011,38237.0,38226.0,0.3]
["bitfinex","BTCUSD",1645368301621,0.348451,38236.0,38233.0,0.22680384]
["bitfinex","BTCUSD",1645368301820,0.1,38236.0,38233.0,0.22680384]
["bitfinex","BTCUSD",1645368302923,0.10020624,38236.0,38233.0,0.22680384]
["bitfinex","BTCUSD",1645368303120,0.00020624,38236.0,38233.0,0.22680384]
["bitfinex","BTCUSD",1645368303321,0.00020624,38236.0,38235.0,9.757e-05]
["bitfinex","BTCUSD",1645368303919,0.0011,38237.0,38235.0,9.757e-05]
["bitfinex","BTCUSD",1645368304183,0.00130624,38237.0,38236.0,0.348451]
["bitfinex","BTCUSD",1645368304379,0.00130624,38237.0,38236.0,0.648451]
["bitfinex","BTCUSD",1645368305077,0.0011,38237.0,38236.0,0.648451]
["bitfinex","BTCUSD",1645368305276,0.0011,38237.0,38236.0,0.649451]
["bitfinex","BTCUSD",1645368306679,0.00020693,38239.0,38237.0,1.0]
["bitfinex","BTCUSD",1645368306885,0.00020693,38239.0,38238.0,0.3]
["bitfinex","BTCUSD",1645368307382,0.00020693,38239.0,38237.0,0.001]
["bitfinex","BTCUSD",1645368307828,0.00020693,38239.0,38233.0,0.34480384]
["bitfinex","BTCUSD",1645368307829,0.00020693,38239.0,38234.0,0.348451]
["bitfinex","BTCUSD",1645368308027,0.00020693,38239.0,38228.0,0.285]
["bitfinex","BTCUSD",1645368308422,0.00020693,38239.0,38228.0,0.26548172]
["bitfinex","BTCUSD",1645368308622,0.13481259,38236.0,38228.0,0.26548172]
["bitfinex","BTCUSD",1645368308824,0.13481259,38236.0,38227.0,0.2209]
["bitfinex","BTCUSD",1645368309024,0.26257016,38233.0,38227.0,0.2209]
["bitfinex","BTCUSD",1645368309223,0.26257016,38233.0,38232.0,0.11192245]
["bitfinex","BTCUSD",1645368309823,0.00020693,38239.0,38232.0,0.11192245]
["bitfinex","BTCUSD",1645368310826,0.25435188,38238.0,38232.0,0.11192245]
["bitfinex","BTCUSD",1645368311027,0.30020693,38239.0,38232.0,0.11192245]
["bitfinex","BTCUSD",1645368311226,0.40020693,38239.0,38232.0,0.11192245]
["bitfinex","BTCUSD",1645368311428,0.50020693,38239.0,38232.0,0.11192245]
["bitfinex","BTCUSD",1645368311668,0.20020693,38239.0,38232.0,0.11192245]
["bitfinex","BTCUSD",1645368312469,0.10020693,38239.0,38232.0,0.11192245]
["bitfinex","BTCUSD",1645368312673,0.00020693,38239.0,38232.0,0.11192245]
["bitfinex","BTCUSD",1645368312875,0.05,38238.0,38232.0,0.11192245]
["bitfinex","BTCUSD",1645368313277,0.00020693,38239.0,38232.0,0.11392245]
["bitfinex","BTCUSD",1645368313474,0.00020693,38239.0,38233.0,9.136e-05]
["bitfinex","BTCUSD",1645368314272,0.00020693,38239.0,38234.0,0.348451]
["bitfinex","BTCUSD",1645368314473,0.00020693,38239.0,38237.0,0.24383388]
["bitfinex","BTCUSD",1645368315325,0.00020693,38239.0,38237.0,0.24583388]
["bitfinex","BTCUSD",1645368315927,0.00020693,38239.0,38237.0,0.002]
["bitfinex","BTCUSD",1645368316620,0.00020693,38239.0,38236.0,0.2238449]
["bitfinex","BTCUSD",1645368316822,0.19595147,38237.0,38236.0,0.2238449]
["bitfinex","BTCUSD",1645368317123,0.59440247,38237.0,38236.0,0.2238449]
["bitfinex","BTCUSD",1645368317321,0.69440247,38237.0,38236.0,0.2238449]
["bitfinex","BTCUSD",1645368317521,0.19595147,38237.0,38236.0,0.2238449]
["bitfinex","BTCUSD",1645368317720,0.54440247,38237.0,38236.0,0.2238449]
["bitfinex","BTCUSD",1645368318321,0.19595147,38237.0,38236.0,0.2238449]
["bitfinex","BTCUSD",1645368318526,0.00220693,38239.0,38237.0,9.139e-05]
["bitfinex","BTCUSD",1645368318723,0.348451,38238.0,38237.0,9.139e-05]
["bitfinex","BTCUSD",1645368319275,0.05020693,38239.0,38237.0,9.139e-05]
["bitfinex","BTCUSD",1645368319472,0.348451,38238.0,38237.0,9.139e-05]
["bitfinex","BTCUSD",1645368319675,0.05020693,38239.0,38237.0,9.139e-05]
["bitfinex","BTCUSD",1645368319875,0.0099,38238.0,38237.0,0.11201384]
["bitfinex","BTCUSD",1645368320077,0.00020693,38239.0,38237.0,0.11201384]
["bitfinex","BTCUSD",1645368321277,0.00220693,38239.0,38237.0,0.11201384]
["bitfinex","BTCUSD",1645368321976,0.348451,38238.0,38237.0,0.11201384]
["bitfinex","BTCUSD",1645368322179,0.648451,38238.0,38237.0,3.84e-06]
["bitfinex","BTCUSD",1645368322379,1.595051,38238.0,38237.0,3.84e-06]
["bitfinex","BTCUSD",1645368323224,1.595051,38238.0,38237.0,9.523e-05]
["bitfinex","BTCUSD",1645368323425,0.798451,38238.0,38237.0,9.523e-05]
["bitfinex","BTCUSD",1645368324829,0.798451,38238.0,38237.0,9.139e-05]
["bitfinex","BTCUSD",1645368325029,0.798451,38238.0,38237.0,0.11129539]
["bitfinex","BTCUSD",1645368325229,1.04020276,38238.0,38237.0,0.11129539]
["bitfinex","BTCUSD",1645368325429,1.83880276,38238.0,38237.0,0.11129539]
["bitfinex","BTCUSD",1645368326675,1.83680276,38238.0,38237.0,0.11129539]
["bitfinex","BTCUSD",1645368328674,1.93680276,38238.0,38237.0,0.11137536]
["bitfinex","BTCUSD",1645368329978,1.93680276,38238.0,38237.0,7.997e-05]
["bitfinex","BTCUSD",1645368330432,1.93680276,38238.0,38237.0,0.11137536]
["bitfinex","BTCUSD",1645368331930,1.93680276,38238.0,38237.0,0.12137536]
["bitfinex","BTCUSD",1645368332931,2.05932,38238.0,38237.0,0.12137536]
["bitfinex","BTCUSD",1645368333131,1.93680276,38238.0,38237.0,0.12137536]
["bitfinex","BTCUSD",1645368334574,1.95935008,38238.0,38237.0,0.12137536]
["bitfinex","BTCUSD",1645368335075,2.05935008,38238.0,38237.0,0.12137536]
["bitfinex","BTCUSD",1645368335475,2.06035008,38238.0,38237.0,0.12137536]
["bitfinex","BTCUSD",1645368335875,2.06035008,38238.0,38237.0,0.10185434]
["bitfinex","BTCUSD",1645368336078,2.06035008,38238.0,38237.0,0.01]
["bitfinex","BTCUSD",1645368336376,2.06035008,38238.0,38237.0,0.10185434]
["bitfinex","BTCUSD",1645368336783,1.93680276,38238.0,38237.0,0.10185434]
["bitfinex","BTCUSD",1645368336975,2.0593861,38238.0,38237.0,0.10185434]
["bitfinex","BTCUSD",1645368337376,2.0603861,38238.0,38237.0,0.10185434]
["bitfinex","BTCUSD",1645368338622,2.0593861,38238.0,38237.0,0.10193431]
["bitfinex","BTCUSD",1645368339022,0.7966,38236.0,38221.0,0.57751306]
["bitfinex","BTCUSD",1645368339222,0.7966,38236.0,38221.0,0.2855]
["bitfinex","BTCUSD",1645368339223,0.065468,38233.0,38221.0,0.2855]
["bitfinex","BTCUSD",1645368339430,0.358351,38232.0,38221.0,0.2855]
["bitfinex","BTCUSD",1645368339623,0.408351,38232.0,38220.0,0.332]
["bitfinex","BTCUSD",1645368339823,0.558351,38232.0,38220.0,0.332]
["bitfinex","BTCUSD",1645368340022,0.20006948,38228.0,38220.0,0.332]
["bitfinex","BTCUSD",1645368340222,0.30006948,38228.0,38220.0,0.1224]
["bitfinex","BTCUSD",1645368340423,0.40006948,38228.0,38220.0,0.1224]
["bitfinex","BTCUSD",1645368341022,0.2,38228.0,38220.0,0.1224]
["bitfinex","BTCUSD",1645368341222,0.2,38228.0,38219.0,0.23106018]
["bitfinex","BTCUSD",1645368341423,0.201,38228.0,38219.0,0.23106018]
["bitfinex","BTCUSD",1645368341675,0.101,38228.0,38219.0,0.23106018]
["bitfinex","BTCUSD",1645368341874,0.05,38227.0,38219.0,0.23106018]
["bitfinex","BTCUSD",1645368342079,0.54917645,38228.0,38219.0,0.23106018]
["bitfinex","BTCUSD",1645368342379,0.69917645,38228.0,38219.0,0.23106018]
["bitfinex","BTCUSD",1645368342778,2.14105442,38220.0,38219.0,0.23106018]
["bitfinex","BTCUSD",1645368342976,0.11904539,38225.0,38219.0,0.23106018]
["bitfinex","BTCUSD",1645368343376,0.12004539,38225.0,38221.0,6.997e-05]
["bitfinex","BTCUSD",1645368343575,0.001,38225.0,38221.0,6.997e-05]
["bitfinex","BTCUSD",1645368344380,0.348451,38224.0,38221.0,6.997e-05]
["bitfinex","BTCUSD",1645368344583,0.001,38225.0,38221.0,6.997e-05]
["bitfinex","BTCUSD",1645368344778,0.15,38224.0,38221.0,6.997e-05]
["bitfinex","BTCUSD",1645368345828,0.05,38224.0,38221.0,6.997e-05]
["bitfinex","BTCUSD",1645368346025,0.5091,38225.0,38221.0,6.997e-05]
["bitfinex","BTCUSD",1645368346428,0.5091,38225.0,38216.0,0.21989655]
["bitfinex","BTCUSD",1645368346825,0.2091,38225.0,38216.0,0.21989655]
["bitfinex","BTCUSD",1645368347328,0.1091,38225.0,38216.0,0.21989655]
["bitfinex","BTCUSD",1645368347626,0.0091,38225.0,38216.0,0.21989655]
["bitfinex","BTCUSD",1645368348426,0.3091,38225.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368348626,0.0091,38225.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368348827,0.4091,38225.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368349273,0.348451,38224.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368349475,0.3,38223.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368349876,0.348451,38223.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368350074,0.1,38224.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368350274,0.348451,38223.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368350476,0.648451,38223.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368351574,0.3,38223.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368352182,0.4091,38225.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368353224,0.348451,38224.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368353624,0.498451,38224.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368353824,0.548451,38224.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368354225,0.648451,38223.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368354525,0.748451,38223.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368355525,0.749451,38223.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368355726,0.449451,38223.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368356675,0.448451,38223.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368357477,0.24817645,38228.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368357478,0.3,38227.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368357679,0.001,38228.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368358080,0.051,38228.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368358378,0.001,38228.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368358778,0.1,38229.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368358979,0.357951,38228.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368359178,0.348451,38227.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368359380,0.1,38227.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368359580,0.348451,38226.0,38222.0,0.00106995]
["bitfinex","BTCUSD",1645368360180,0.3095,38228.0,38222.0,0.00106995]
["bitfinex","BTCUSD",1645368360438,0.348451,38227.0,38222.0,0.00106995]
["bitfinex","BTCUSD",1645368360636,0.0095,38228.0,38222.0,0.00106995]
["bitfinex","BTCUSD",1645368360838,0.348451,38227.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368361037,0.348451,38226.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368361238,0.1,38227.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368361439,0.349451,38227.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368361738,0.348451,38226.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368361940,0.22901842,38225.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368362139,0.001,38227.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368362541,0.348451,38226.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368362941,0.001,38227.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368363241,0.348451,38226.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368363539,0.26306993,38227.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368364576,0.0095,38228.0,38222.0,6.995e-05]
["bitfinex","BTCUSD",1645368365577,0.0095,38228.0,38222.0,0.00106995]
["bitfinex","BTCUSD",1645368365777,0.0095,38228.0,38225.0,0.23077707]
["bitfinex","BTCUSD",1645368366183,0.0095,38228.0,38222.0,0.00106995]
["bitfinex","BTCUSD",1645368366779,0.0095,38228.0,38214.0,0.49476889]
["bitfinex","BTCUSD",1645368366978,0.15,38230.0,38215.0,0.448451]
["bitfinex","BTCUSD",1645368367277,0.15,38230.0,38223.0,0.26367793]
["bitfinex","BTCUSD",1645368367836,0.05,38230.0,38223.0,0.26367793]
["bitfinex","BTCUSD",1645368368032,0.1,38236.0,38224.0,0.648451]
["bitfinex","BTCUSD",1645368368229,0.1,38236.0,38224.0,0.3]
["bitfinex","BTCUSD",1645368368431,0.12290693,38239.0,38224.0,0.30006556]
["bitfinex","BTCUSD",1645368368629,0.348451,38238.0,38224.0,0.30006556]
["bitfinex","BTCUSD",1645368369030,0.13875478,38234.0,38224.0,0.30006556]
["bitfinex","BTCUSD",1645368369232,0.18875478,38234.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368369531,0.18875478,38234.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368369731,0.348451,38233.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368370138,0.1,38233.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368370331,0.24853762,38231.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368370631,0.34853762,38231.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368370839,1.97752994,38225.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368371432,0.348451,38230.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368371680,0.357751,38230.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368371879,0.1593,38230.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368372789,0.0593,38230.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368373381,0.0093,38230.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368373581,0.0093,38230.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368374482,0.348451,38229.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368374883,0.1,38229.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368375083,0.05,38228.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368375527,0.152,38229.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368375926,0.052,38229.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368376127,0.002,38229.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368377530,0.2,38231.0,38224.0,0.30106556]
["bitfinex","BTCUSD",1645368377731,0.2,38231.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368377936,0.1,38231.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368378330,0.05,38231.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368378530,0.19075478,38234.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368378531,0.2033179,38233.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368378731,0.2033179,38233.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368378931,0.33875478,38234.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368379684,0.348451,38233.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368379882,0.35647301,38233.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368380683,0.348451,38232.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368380882,0.348451,38231.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368381282,0.1,38231.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368381681,0.101,38231.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368382282,0.001,38231.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368382932,0.1,38232.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368383333,0.05,38232.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368383530,0.45647301,38233.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368383731,0.348451,38232.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368383932,0.45647301,38233.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368384231,0.1,38232.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368384435,0.35647301,38233.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368384631,0.45647301,38233.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368385431,0.45647301,38233.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368385633,0.45647301,38233.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368386680,0.348451,38232.0,38224.0,0.00106556]
["bitfinex","BTCUSD",1645368386880,0.1,38232.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368387279,0.4,38232.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368387781,0.348451,38231.0,38224.0,0.00206556]
["bitfinex","BTCUSD",1645368388184,0.348451,38230.0,38224.0,0.00206556]
["bitfinex","BTCUSD",1645368388384,0.1,38231.0,38224.0,0.00206556]
["bitfinex","BTCUSD",1645368388582,0.348451,38230.0,38224.0,0.00206556]
["bitfinex","BTCUSD",1645368388781,0.348451,38230.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368388980,0.1,38231.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368389380,0.3,38232.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368389581,0.001,38231.0,38224.0,6.556e-05]
["bitfinex","BTCUSD",1645368390630,3.57e-06,38224.0,38222.0,0.26148274]
["bitfinex","BTCUSD",1645368390832,3.57e-06,38224.0,38219.0,0.1218]
["bitfinex","BTCUSD",1645368391035,3.57e-06,38224.0,38220.0,0.348451]
["bitfinex","BTCUSD",1645368392733,3.57e-06,38224.0,38219.0,0.1218]
["bitfinex","BTCUSD",1645368392934,3.57e-06,38224.0,38220.0,0.348451]
["bitfinex","BTCUSD",1645368393233,3.57e-06,38224.0,38220.0,0.343451]
["bitfinex","BTCUSD",1645368393435,3.57e-06,38224.0,38219.0,0.10230855]
["bitfinex","BTCUSD",1645368393639,3.57e-06,38224.0,38220.0,0.348449]
["bitfinex","BTCUSD",1645368395679,3.57e-06,38224.0,38220.0,0.350449]
["bitfinex","BTCUSD",1645368395879,3.57e-06,38224.0,38221.0,0.347767]
["bitfinex","BTCUSD",1645368396879,3.57e-06,38224.0,38219.0,0.10230855]
["bitfinex","BTCUSD",1645368397079,3.57e-06,38224.0,38220.0,0.348449]
["bitfinex","BTCUSD",1645368397278,3.57e-06,38224.0,38219.0,0.10230855]
["bitfinex","BTCUSD",1645368397480,3.57e-06,38224.0,38220.0,0.348449]
["bitfinex","BTCUSD",1645368397680,3.57e-06,38224.0,38220.0,0.350449]
["bitfinex","BTCUSD",1645368398336,3.57e-06,38224.0,38221.0,1.8537841]
["bitfinex","BTCUSD",1645368399534,0.21200357,38233.0,38229.0,0.26627176]
["bitfinex","BTCUSD",1645368399733,0.1,38233.0,38229.0,0.26627176]
["bitfinex","BTCUSD",1645368399936,0.05,38233.0,38221.0,1.8557841]
["bitfinex","BTCUSD",1645368400139,0.35,38233.0,38221.0,1.8557841]
["bitfinex","BTCUSD",1645368400334,0.45,38233.0,38221.0,1.8557841]
["bitfinex","BTCUSD",1645368400834,0.45,38233.0,38225.0,0.223315]
["bitfinex","BTCUSD",1645368400835,0.4499014,38233.0,38225.0,0.223315]
["bitfinex","BTCUSD",1645368401036,0.1499014,38233.0,38225.0,0.223315]
["bitfinex","BTCUSD",1645368401688,0.13875478,38234.0,38225.0,0.224315]
["bitfinex","BTCUSD",1645368402288,0.2281,38235.0,38225.0,0.224315]
["bitfinex","BTCUSD",1645368402488,0.5781,38235.0,38225.0,0.224315]
["bitfinex","BTCUSD",1645368402696,0.5281,38235.0,38225.0,0.224315]
["bitfinex","BTCUSD",1645368402891,0.6281,38235.0,38225.0,0.223315]
["bitfinex","BTCUSD",1645368403291,0.1197779,38234.0,38225.0,0.223315]
["bitfinex","BTCUSD",1645368403692,0.1197779,38234.0,38225.0,0.224315]
["bitfinex","BTCUSD",1645368404690,0.1197779,38234.0,38225.0,0.2233805]
["bitfinex","BTCUSD",1645368405089,0.1197779,38234.0,38225.0,0.2223805]
["bitfinex","BTCUSD",1645368405733,0.1197779,38234.0,38225.0,0.2243805]
["bitfinex","BTCUSD",1645368406331,0.3,38233.0,38225.0,0.2243805]
["bitfinex","BTCUSD",1645368406933,0.3,38233.0,38225.0,0.2223805]
["bitfinex","BTCUSD",1645368407533,0.1197779,38234.0,38225.0,0.2223805]
["bitfinex","BTCUSD",1645368407735,0.1197779,38234.0,38225.0,0.2253805]
["bitfinex","BTCUSD",1645368408933,0.1197779,38234.0,38225.0,0.2223805]
["bitfinex","BTCUSD",1645368409583,0.1197779,38234.0,38225.0,0.2243805]
["bitfinex","BTCUSD",1645368410884,0.1197779,38234.0,38225.0,0.2223805]
["bitfinex","BTCUSD",1645368411285,0.3,38233.0,38225.0,0.2223805]
["bitfinex","BTCUSD",1645368411688,0.3,38233.0,38225.0,0.2253805]
["bitfinex","BTCUSD",1645368411894,0.348449,38232.0,38225.0,0.003]
["bitfinex","BTCUSD",1645368412088,0.348449,38230.0,38225.0,0.003]
["bitfinex","BTCUSD",1645368412291,0.348449,38228.0,38225.0,0.003]
["bitfinex","BTCUSD",1645368412839,0.22272148,38227.0,38218.0,0.20789839]
["bitfinex","BTCUSD",1645368413035,0.52272148,38227.0,38215.0,0.22226651]
["bitfinex","BTCUSD",1645368413334,0.62272148,38227.0,38215.0,0.00045944]
["bitfinex","BTCUSD",1645368413733,0.62272148,38227.0,38215.0,0.00445944]
["bitfinex","BTCUSD",1645368414134,0.21331248,38220.0,38215.0,0.00445944]
["bitfinex","BTCUSD",1645368414335,0.21331248,38220.0,38215.0,0.004]
["bitfinex","BTCUSD",1645368414539,0.21331248,38220.0,38216.0,0.348449]
["bitfinex","BTCUSD",1645368414935,0.21331248,38220.0,38214.0,0.348449]
["bitfinex","BTCUSD",1645368415336,0.21331248,38220.0,38213.0,0.00045946]
["bitfinex","BTCUSD",1645368415535,0.21331248,38220.0,38212.0,0.22226651]
["bitfinex","BTCUSD",1645368415536,0.4,38227.0,38212.0,0.22226651]
["bitfinex","BTCUSD",1645368415736,0.4,38227.0,38214.0,0.004]
["bitfinex","BTCUSD",1645368416583,0.24663587,38225.0,38214.0,0.004]
["bitfinex","BTCUSD",1645368416784,0.3,38224.0,38214.0,0.004]
["bitfinex","BTCUSD",1645368416986,0.3,38224.0,38213.0,0.00045946]
["bitfinex","BTCUSD",1645368417295,0.348449,38223.0,38213.0,0.00045946]
["bitfinex","BTCUSD",1645368417487,0.3,38222.0,38213.0,0.00045946]
["bitfinex","BTCUSD",1645368417789,0.555966,38214.0,38213.0,0.00045946]
["bitfinex","BTCUSD",1645368417985,0.207517,38214.0,38207.0,0.34386651]
["bitfinex","BTCUSD",1645368418192,0.207517,38214.0,38210.0,0.0004595]
["bitfinex","BTCUSD",1645368418987,0.348449,38213.0,38210.0,0.0004595]
["bitfinex","BTCUSD",1645368419187,0.348449,38213.0,38206.0,0.2687]
["bitfinex","BTCUSD",1645368419188,0.3,38213.0,38206.0,0.2687]
["bitfinex","BTCUSD",1645368419386,0.1,38213.0,38206.0,0.2687]
["bitfinex","BTCUSD",1645368419585,0.101,38213.0,38206.0,0.2687]
["bitfinex","BTCUSD",1645368420937,0.1,38213.0,38206.0,0.2687]
["bitfinex","BTCUSD",1645368421137,0.35,38213.0,38206.0,0.2687]
["bitfinex","BTCUSD",1645368421338,0.45,38213.0,38206.0,0.2687]
["bitfinex","BTCUSD",1645368422638,0.45,38213.0,38201.0,0.5152]
["bitfinex","BTCUSD",1645368422639,0.19896432,38208.0,38201.0,0.5152]
["bitfinex","BTCUSD",1645368422939,0.15,38213.0,38208.0,0.39432527]
["bitfinex","BTCUSD",1645368422940,0.348449,38211.0,38208.0,0.39432527]
["bitfinex","BTCUSD",1645368423337,0.498449,38211.0,38208.0,0.39432527]
["bitfinex","BTCUSD",1645368423538,0.15,38211.0,38208.0,0.39432527]
["bitfinex","BTCUSD",1645368423738,0.151,38211.0,38208.0,0.39432527]
["bitfinex","BTCUSD",1645368424189,0.001,38211.0,38208.0,0.39432527]
["bitfinex","BTCUSD",1645368424992,0.2054,38216.0,38208.0,0.39432527]
["bitfinex","BTCUSD",1645368425189,0.1094,38216.0,38208.0,0.69432527]
["bitfinex","BTCUSD",1645368425390,0.0094,38216.0,38208.0,0.39432527]
["bitfinex","BTCUSD",1645368425589,0.0094,38216.0,38209.0,0.648449]
["bitfinex","BTCUSD",1645368425791,0.0094,38216.0,38210.0,0.34844]
["bitfinex","BTCUSD",1645368425991,0.1211,38218.0,38211.0,0.3]
["bitfinex","BTCUSD",1645368426191,0.1211,38218.0,38213.0,0.20696334]
["bitfinex","BTCUSD",1645368426392,0.3841,38221.0,38213.0,0.20696334]
["bitfinex","BTCUSD",1645368426692,0.38095018,38223.0,38219.0,0.25421577]
["bitfinex","BTCUSD",1645368426890,0.348449,38222.0,38219.0,0.25421577]
["bitfinex","BTCUSD",1645368427595,0.348449,38222.0,38219.0,0.25621577]
["bitfinex","BTCUSD",1645368428648,0.448449,38222.0,38219.0,0.25621577]
["bitfinex","BTCUSD",1645368428948,0.448449,38222.0,38219.0,0.25421577]
["bitfinex","BTCUSD",1645368429749,0.448449,38222.0,38219.0,0.25521577]
["bitfinex","BTCUSD",1645368430154,0.0093,38224.0,38220.0,0.3]
["bitfinex","BTCUSD",1645368430353,0.001,38227.0,38220.0,0.3]
["bitfinex","BTCUSD",1645368431051,0.1131,38228.0,38220.0,0.3]
["bitfinex","BTCUSD",1645368431250,0.1131,38228.0,38221.0,0.348449]
["bitfinex","BTCUSD",1645368431705,0.15937536,38232.0,38222.0,0.647745]
["bitfinex","BTCUSD",1645368431903,0.15937536,38232.0,38222.0,2.5015291]
["bitfinex","BTCUSD",1645368432101,0.15937536,38232.0,38222.0,2.50208208]
["bitfinex","BTCUSD",1645368432304,0.00049833,38237.0,38234.0,0.26287186]
["bitfinex","BTCUSD",1645368432602,0.0092,38238.0,38234.0,0.26287186]
["bitfinex","BTCUSD",1645368432808,0.0092,38238.0,38234.0,0.26342484]
["bitfinex","BTCUSD",1645368433003,0.348449,38237.0,38234.0,0.26342484]
["bitfinex","BTCUSD",1645368433207,0.0092,38238.0,38234.0,0.26342484]
["bitfinex","BTCUSD",1645368433401,0.348449,38237.0,38234.0,0.26287186]
["bitfinex","BTCUSD",1645368433603,0.348449,38236.0,38234.0,0.26287186]
["bitfinex","BTCUSD",1645368434004,0.348449,38236.0,38224.0,0.00055298]
["bitfinex","BTCUSD",1645368434205,0.0092,38238.0,38224.0,0.00055298]
["bitfinex","BTCUSD",1645368435005,0.19467308,38234.0,38226.0,0.25963902]
["bitfinex","BTCUSD",1645368435206,0.19467308,38234.0,38223.0,0.2166]
["bitfinex","BTCUSD",1645368435207,0.3,38233.0,38223.0,0.2166]
["bitfinex","BTCUSD",1645368435444,0.13400118,38229.0,38223.0,0.2166]
["bitfinex","BTCUSD",1645368435637,0.13400118,38229.0,38221.0,0.00206253]
["bitfinex","BTCUSD",1645368435840,2.08025754,38229.0,38221.0,0.00206253]
["bitfinex","BTCUSD",1645368436238,1.94625636,38229.0,38223.0,0.19077115]
["bitfinex","BTCUSD",1645368436536,0.1256,38232.0,38224.0,0.348449]
["bitfinex","BTCUSD",1645368436735,0.1756,38232.0,38223.0,0.19077115]
["bitfinex","BTCUSD",1645368437336,0.14797159,38231.0,38223.0,0.19077115]
["bitfinex","BTCUSD",1645368437736,0.44797159,38231.0,38223.0,0.19477115]
["bitfinex","BTCUSD",1645368438140,0.54797159,38231.0,38223.0,0.19477115]
["bitfinex","BTCUSD",1645368438736,0.54797159,38231.0,38226.0,6.318e-05]
["bitfinex","BTCUSD",1645368438737,0.24797159,38231.0,38226.0,6.318e-05]
["bitfinex","BTCUSD",1645368439387,0.14797159,38231.0,38226.0,6.318e-05]
["bitfinex","BTCUSD",1645368439788,0.14797159,38231.0,38226.0,0.00206318]
["bitfinex","BTCUSD",1645368440890,0.14797159,38231.0,38226.0,6.318e-05]
["bitfinex","BTCUSD",1645368441689,0.14997159,38231.0,38226.0,6.318e-05]
["bitfinex","BTCUSD",1645368441889,0.002,38231.0,38226.0,6.318e-05]
["bitfinex","BTCUSD",1645368442937,0.1756,38232.0,38229.0,0.19770307]
["bitfinex","BTCUSD",1645368443240,0.0099,38232.0,38229.0,0.19770307]
["bitfinex","BTCUSD",1645368443637,0.0099,38232.0,38229.0,0.19776553]
["bitfinex","BTCUSD",1645368443838,0.00964552,38232.0,38229.0,6.246e-05]
["bitfinex","BTCUSD",1645368446884,0.13154552,38232.0,38229.0,6.246e-05]
["bitfinex","BTCUSD",1645368447183,0.18154552,38232.0,38229.0,6.246e-05]
["bitfinex","BTCUSD",1645368447786,0.18254552,38232.0,38229.0,6.246e-05]
["bitfinex","BTCUSD",1645368448187,0.18254552,38232.0,38224.0,0.21551965]
["bitfinex","BTCUSD",1645368448884,0.18154552,38232.0,38224.0,0.21551965]
["bitfinex","BTCUSD",1645368449784,0.3,38231.0,38224.0,0.21551965]
["bitfinex","BTCUSD",1645368450437,0.3,38231.0,38222.0,6.349e-05]
["bitfinex","BTCUSD",1645368450838,0.35,38231.0,38222.0,6.349e-05]
["bitfinex","BTCUSD",1645368451041,1.2466,38231.0,38222.0,6.349e-05]
["bitfinex","BTCUSD",1645368451337,1.29242024,38230.0,38222.0,6.349e-05]
["bitfinex","BTCUSD",1645368451535,0.24127319,38223.0,38222.0,6.349e-05]
["bitfinex","BTCUSD",1645368453339,0.24127319,38223.0,38215.0,0.00037135]
["bitfinex","BTCUSD",1645368453340,0.58972219,38223.0,38215.0,0.00037135]
["bitfinex","BTCUSD",1645368453544,0.24127319,38223.0,38215.0,0.00037135]
["bitfinex","BTCUSD",1645368453841,0.11627686,38222.0,38215.0,0.00037135]
["bitfinex","BTCUSD",1645368454096,0.24323896,38217.0,38213.0,0.348449]
["bitfinex","BTCUSD",1645368454297,0.0092,38221.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368455296,0.348449,38220.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368455498,0.3,38219.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368456102,0.14223884,38221.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368456301,0.0102,38221.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368457098,0.0092,38221.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368457701,0.348449,38220.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368457936,0.0092,38221.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368458137,0.348449,38220.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368458534,0.0092,38221.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368459434,0.348449,38220.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368459635,0.0092,38221.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368459837,0.3,38222.0,38218.0,0.35091572]
["bitfinex","BTCUSD",1645368459838,0.348449,38220.0,38218.0,0.35091572]
["bitfinex","BTCUSD",1645368460038,0.648449,38219.0,38218.0,0.35091572]
["bitfinex","BTCUSD",1645368460238,0.348449,38219.0,38218.0,0.35091572]
["bitfinex","BTCUSD",1645368460437,0.648449,38219.0,38218.0,0.35091572]
["bitfinex","BTCUSD",1645368460637,0.348449,38219.0,38218.0,0.35091572]
["bitfinex","BTCUSD",1645368461041,0.348449,38219.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368461886,0.3,38221.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368461887,0.348449,38220.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368462385,0.448449,38220.0,38218.0,0.34991572]
["bitfinex","BTCUSD",1645368463189,0.448449,38220.0,38218.0,0.34997857]
["bitfinex","BTCUSD",1645368463591,0.3,38219.0,38218.0,0.34997857]
["bitfinex","BTCUSD",1645368463795,0.698449,38219.0,38218.0,0.34997857]
["bitfinex","BTCUSD",1645368463988,0.748449,38219.0,38218.0,0.34997857]
["bitfinex","BTCUSD",1645368464189,0.848449,38219.0,38218.0,0.34997857]
["bitfinex","BTCUSD",1645368464592,0.99582024,38219.0,38218.0,0.34997857]
["bitfinex","BTCUSD",1645368464790,1.645049,38219.0,38218.0,0.34997857]
["bitfinex","BTCUSD",1645368464990,1.8,38213.0,38204.0,9.286e-05]
["bitfinex","BTCUSD",1645368465193,1.8,38213.0,38196.0,0.17097919]
["bitfinex","BTCUSD",1645368465194,0.7966,38205.0,38196.0,0.17097919]
["bitfinex","BTCUSD",1645368465452,0.7966,38199.0,38196.0,0.17097919]
["bitfinex","BTCUSD",1645368465654,0.7966,38199.0,38188.0,0.00108948]
["bitfinex","BTCUSD",1645368465655,0.7966,38197.0,38188.0,0.00108948]
["bitfinex","BTCUSD",1645368465850,0.7966,38197.0,38188.0,0.001]
["bitfinex","BTCUSD",1645368465851,0.348449,38192.0,38188.0,0.001]
["bitfinex","BTCUSD",1645368466050,1.145049,38192.0,38188.0,0.001]
["bitfinex","BTCUSD",1645368466355,0.7966,38189.0,38188.0,0.001]
["bitfinex","BTCUSD",1645368466648,1.145049,38189.0,38188.0,0.001]
["bitfinex","BTCUSD",1645368466848,1.245049,38189.0,38188.0,0.001]
["bitfinex","BTCUSD",1645368467847,1.4231846,38189.0,38188.0,0.001]
["bitfinex","BTCUSD",1645368469688,0.00505861,38185.0,38184.0,0.0031]
["bitfinex","BTCUSD",1645368469887,0.80165861,38185.0,38184.0,0.0031]
["bitfinex","BTCUSD",1645368470087,1.10165861,38185.0,38184.0,0.0031]
["bitfinex","BTCUSD",1645368470298,1.77824321,38185.0,38184.0,0.0031]
["bitfinex","BTCUSD",1645368470589,1.77824321,38185.0,38184.0,0.0011]
["bitfinex","BTCUSD",1645368470988,1.77824321,38185.0,38182.0,0.001]
["bitfinex","BTCUSD",1645368470989,0.7966,38183.0,38175.0,0.00208948]
["bitfinex","BTCUSD",1645368471193,0.7966,38179.0,38177.0,0.0004535]
["bitfinex","BTCUSD",1645368471389,1.35262839,38178.0,38177.0,0.0004535]
["bitfinex","BTCUSD",1645368471888,1.63076399,38178.0,38177.0,0.0004535]
["bitfinex","BTCUSD",1645368472090,1.63076399,38178.0,38175.0,0.002]
["bitfinex","BTCUSD",1645368472091,0.7966,38176.0,38175.0,0.002]
["bitfinex","BTCUSD",1645368472291,0.8966,38176.0,38175.0,0.002]
["bitfinex","BTCUSD",1645368472489,1.0747356,38176.0,38175.0,0.002]
["bitfinex","BTCUSD",1645368472692,0.2781356,38176.0,38175.0,0.002]
["bitfinex","BTCUSD",1645368472938,0.8966,38176.0,38175.0,0.002]
["bitfinex","BTCUSD",1645368473136,0.1,38176.0,38175.0,0.002]
["bitfinex","BTCUSD",1645368473442,0.4,38176.0,38175.0,0.002]
["bitfinex","BTCUSD",1645368473635,0.3,38176.0,38175.0,0.002]
["bitfinex","BTCUSD",1645368473837,1.1966,38176.0,38175.0,0.002]
["bitfinex","BTCUSD",1645368474242,1.3747356,38176.0,38175.0,0.002]
["bitfinex","BTCUSD",1645368475040,0.5781356,38176.0,38175.0,0.002]
["bitfinex","BTCUSD",1645368475237,1.3747356,38176.0,38175.0,0.002]
["bitfinex","BTCUSD",1645368475739,0.79863028,38174.0,38170.0,0.001]
["bitfinex","BTCUSD",1645368475939,1.0966,38173.0,38170.0,0.001]
["bitfinex","BTCUSD",1645368476141,0.3,38173.0,38170.0,0.001]
["bitfinex","BTCUSD",1645368477795,0.00246733,38161.0,38158.0,0.2687]
["bitfinex","BTCUSD",1645368478090,1.1,38172.0,38164.0,0.348449]
["bitfinex","BTCUSD",1645368478091,0.3,38171.0,38164.0,0.348449]
["bitfinex","BTCUSD",1645368478295,0.2281356,38171.0,38163.0,0.00473732]
["bitfinex","BTCUSD",1645368478488,0.0091,38170.0,38164.0,0.348449]
["bitfinex","BTCUSD",1645368478690,0.0091,38170.0,38165.0,0.348449]
["bitfinex","BTCUSD",1645368479089,0.0091,38170.0,38166.0,0.348449]
["bitfinex","BTCUSD",1645368479288,0.0091,38170.0,38163.0,0.00473732]
["bitfinex","BTCUSD",1645368479492,0.0091,38170.0,38166.0,0.00011313]
["bitfinex","BTCUSD",1645368479888,0.0101,38170.0,38166.0,0.00011313]
["bitfinex","BTCUSD",1645368480356,0.348449,38168.0,38166.0,0.00011313]
["bitfinex","BTCUSD",1645368480547,0.3,38167.0,38163.0,0.00473732]
["bitfinex","BTCUSD",1645368480946,0.348449,38166.0,38163.0,0.00473732]
["bitfinex","BTCUSD",1645368481147,0.348449,38166.0,38152.0,8.932e-05]
["bitfinex","BTCUSD",1645368481148,2.1,38165.0,38152.0,8.932e-05]
["bitfinex","BTCUSD",1645368481347,2.1,38165.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368481348,0.26684155,38152.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368481547,0.12800964,38158.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368481748,0.0097,38157.0,38152.0,0.002]
["bitfinex","BTCUSD",1645368482156,0.4,38162.0,38153.0,0.348449]
["bitfinex","BTCUSD",1645368482350,0.4,38162.0,38152.0,0.002]
["bitfinex","BTCUSD",1645368482548,0.0092,38161.0,38152.0,0.002]
["bitfinex","BTCUSD",1645368482751,0.20776259,38158.0,38152.0,0.002]
["bitfinex","BTCUSD",1645368482950,0.20776259,38158.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368483151,0.0092,38161.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368483350,0.0092,38161.0,38152.0,0.348449]
["bitfinex","BTCUSD",1645368483555,0.0092,38161.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368483756,0.0092,38161.0,38153.0,0.348449]
["bitfinex","BTCUSD",1645368483952,0.2281356,38164.0,38151.0,0.023]
["bitfinex","BTCUSD",1645368484188,0.3,38169.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368484391,0.348449,38168.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368484588,0.3,38168.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368484892,0.4140234,38168.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368485088,0.940608,38168.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368485388,0.1781356,38168.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368485788,0.2694576,38169.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368486288,0.1781356,38170.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368486488,0.3,38172.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368486489,0.05,38168.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368486688,0.3,38172.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368486888,0.102,38173.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368487089,0.05,38171.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368487288,0.05,38171.0,38168.0,0.23128968]
["bitfinex","BTCUSD",1645368487688,0.05,38171.0,38168.0,0.22628968]
["bitfinex","BTCUSD",1645368487942,0.00970148,38174.0,38168.0,0.22640167]
["bitfinex","BTCUSD",1645368488143,0.00970148,38174.0,38169.0,0.348449]
["bitfinex","BTCUSD",1645368488144,1.48e-06,38174.0,38169.0,0.348449]
["bitfinex","BTCUSD",1645368489140,0.001,38176.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368489342,0.44389999,38181.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368489745,1.71923332,38173.0,38170.0,0.00211198]
["bitfinex","BTCUSD",1645368490146,1.71923332,38173.0,38170.0,0.002]
["bitfinex","BTCUSD",1645368490442,1.1466,38172.0,38170.0,0.00211198]
["bitfinex","BTCUSD",1645368490640,0.3,38171.0,38170.0,0.00211198]
["bitfinex","BTCUSD",1645368490839,0.35,38171.0,38170.0,0.00211198]
["bitfinex","BTCUSD",1645368491042,0.35,38171.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368491242,0.45,38171.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368491441,0.45,38171.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368491692,1.71923332,38173.0,38169.0,0.00011199]
["bitfinex","BTCUSD",1645368491895,0.348449,38175.0,38169.0,0.00011199]
["bitfinex","BTCUSD",1645368492300,0.498449,38175.0,38169.0,0.00011199]
["bitfinex","BTCUSD",1645368492494,0.498449,38175.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368492800,0.498449,38175.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368492997,0.2127027,38173.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368493195,0.348449,38172.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368493393,0.05,38173.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368493595,0.3,38180.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368493895,0.348449,38176.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368494195,0.348449,38174.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368494395,0.3,38173.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368494594,0.348449,38172.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368494795,0.3,38173.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368494996,0.3,38179.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368495197,0.1,38177.0,38169.0,0.00011198]
["bitfinex","BTCUSD",1645368495444,0.348449,38177.0,38169.0,0.00011198]
["bitfinex","BTCUSD",1645368495640,0.3,38177.0,38171.0,0.25095478]
["bitfinex","BTCUSD",1645368495842,0.348449,38176.0,38171.0,0.25095478]
["bitfinex","BTCUSD",1645368496240,0.348449,38176.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368496439,0.348449,38174.0,38172.0,0.00011198]
["bitfinex","BTCUSD",1645368496839,0.3,38175.0,38172.0,0.00011198]
["bitfinex","BTCUSD",1645368497039,0.348449,38174.0,38172.0,0.00011198]
["bitfinex","BTCUSD",1645368497541,0.3,38176.0,38171.0,0.00011198]
["bitfinex","BTCUSD",1645368497740,0.004,38174.0,38171.0,0.00011198]
["bitfinex","BTCUSD",1645368498340,0.348449,38173.0,38171.0,0.00011198]
["bitfinex","BTCUSD",1645368498542,0.3,38172.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368498743,0.3,38172.0,38171.0,0.00011198]
["bitfinex","BTCUSD",1645368498942,0.80128346,38172.0,38171.0,0.00011198]
["bitfinex","BTCUSD",1645368499189,0.45283446,38172.0,38171.0,0.00011198]
["bitfinex","BTCUSD",1645368499391,0.55283446,38172.0,38171.0,0.00011198]
["bitfinex","BTCUSD",1645368499589,0.4,38172.0,38171.0,0.00011198]
["bitfinex","BTCUSD",1645368499793,0.348449,38171.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368499989,0.348449,38171.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368500190,0.448449,38171.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368500495,0.748449,38171.0,38170.0,0.00011198]
["bitfinex","BTCUSD",1645368500989,0.748449,38171.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368500990,0.348449,38170.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368501191,0.348449,38170.0,38169.0,0.00011199]
["bitfinex","BTCUSD",1645368501390,0.77886329,38170.0,38169.0,0.00011199]
["bitfinex","BTCUSD",1645368501990,0.47886329,38170.0,38169.0,0.00011199]
["bitfinex","BTCUSD",1645368502190,0.77886329,38170.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368502392,0.77886329,38170.0,38168.0,0.00011199]
["bitfinex","BTCUSD",1645368502593,0.3,38169.0,38168.0,1.99e-06]
["bitfinex","BTCUSD",1645368502845,1.445049,38169.0,38168.0,1.99e-06]
["bitfinex","BTCUSD",1645368503238,1.545049,38169.0,38168.0,1.99e-06]
["bitfinex","BTCUSD",1645368503441,0.58536637,38168.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368503839,0.73536637,38168.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368504843,1.03536637,38168.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368505041,1.83196637,38168.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368505240,1.03536637,38168.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368505747,1.03636637,38168.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368506141,1.83296637,38168.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368506342,1.03636637,38168.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368507088,1.03536637,38168.0,38167.0,0.12866591]
["bitfinex","BTCUSD",1645368507486,1.03536637,38168.0,38167.0,0.12012191]
["bitfinex","BTCUSD",1645368507892,1.03636637,38168.0,38167.0,0.12012191]
["bitfinex","BTCUSD",1645368508296,1.83296637,38168.0,38167.0,0.06383488]
["bitfinex","BTCUSD",1645368508691,1.145049,38165.0,38160.0,0.00044134]
["bitfinex","BTCUSD",1645368508994,1.145049,38163.0,38160.0,0.00044134]
["bitfinex","BTCUSD",1645368509190,0.7966,38162.0,38160.0,0.00044134]
["bitfinex","BTCUSD",1645368509389,0.348449,38161.0,38151.0,0.2245213]
["bitfinex","BTCUSD",1645368509591,0.348449,38161.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368509592,0.698449,38161.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368509790,0.348449,38159.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368510089,0.398449,38159.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368510348,0.498449,38159.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368510946,0.3,38158.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368511143,0.348449,38157.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368511344,0.398449,38157.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368511944,0.348449,38155.0,38152.0,0.00010982]
["bitfinex","BTCUSD",1645368512344,0.498449,38155.0,38152.0,0.00010982]
["bitfinex","BTCUSD",1645368512542,0.15,38155.0,38152.0,0.00010982]
["bitfinex","BTCUSD",1645368512943,0.15,38155.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368513345,0.05,38155.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368513748,0.05,38156.0,38153.0,0.0001562]
["bitfinex","BTCUSD",1645368514190,0.4,38161.0,38157.0,0.15]
["bitfinex","BTCUSD",1645368514191,0.1,38161.0,38157.0,0.15]
["bitfinex","BTCUSD",1645368514390,0.348449,38159.0,38157.0,0.15]
["bitfinex","BTCUSD",1645368514691,0.398449,38159.0,38157.0,0.34490367]
["bitfinex","BTCUSD",1645368514890,0.498449,38159.0,38157.0,0.34490367]
["bitfinex","BTCUSD",1645368515290,0.498449,38159.0,38157.0,0.15]
["bitfinex","BTCUSD",1645368515890,0.500449,38159.0,38157.0,0.15]
["bitfinex","BTCUSD",1645368517845,0.498449,38159.0,38157.0,0.15]
["bitfinex","BTCUSD",1645368518437,0.348449,38158.0,38157.0,0.15]
["bitfinex","BTCUSD",1645368518642,0.348449,38158.0,38157.0,0.37522211]
["bitfinex","BTCUSD",1645368518836,0.448449,38158.0,38157.0,0.37522211]
["bitfinex","BTCUSD",1645368519338,0.348449,38158.0,38157.0,0.37522211]
["bitfinex","BTCUSD",1645368519540,0.05,38159.0,38157.0,0.37522211]
["bitfinex","BTCUSD",1645368519740,0.5,38166.0,38157.0,0.37522211]
["bitfinex","BTCUSD",1645368519939,0.001,38158.0,38157.0,0.72367111]
["bitfinex","BTCUSD",1645368520338,0.001,38158.0,38157.0,0.37533192]
["bitfinex","BTCUSD",1645368521338,0.3091,38168.0,38157.0,0.37522211]
["bitfinex","BTCUSD",1645368521339,0.348449,38167.0,38157.0,0.37522211]
["bitfinex","BTCUSD",1645368521592,0.3091,38168.0,38157.0,0.37522211]
["bitfinex","BTCUSD",1645368521593,0.348449,38165.0,38157.0,0.37522211]
["bitfinex","BTCUSD",1645368521791,0.002,38163.0,38157.0,0.37522211]
["bitfinex","BTCUSD",1645368522191,0.348449,38162.0,38157.0,0.15007766]
["bitfinex","BTCUSD",1645368522400,0.3,38161.0,38157.0,0.15007766]
["bitfinex","BTCUSD",1645368522593,0.348449,38160.0,38157.0,0.15007766]
["bitfinex","BTCUSD",1645368522796,0.3,38159.0,38157.0,0.15007766]
["bitfinex","BTCUSD",1645368522995,0.498449,38160.0,38157.0,0.15007766]
["bitfinex","BTCUSD",1645368522996,0.348449,38158.0,38157.0,0.15007766]
["bitfinex","BTCUSD",1645368523393,0.498449,38158.0,38157.0,0.15007766]
["bitfinex","BTCUSD",1645368523594,0.498449,38158.0,38157.0,0.15]
["bitfinex","BTCUSD",1645368523797,0.499449,38158.0,38157.0,0.15]
["bitfinex","BTCUSD",1645368523994,0.399449,38158.0,38157.0,0.15]
["bitfinex","BTCUSD",1645368524196,0.449449,38158.0,38157.0,0.15]
["bitfinex","BTCUSD",1645368524795,0.001,38158.0,38157.0,0.15]
["bitfinex","BTCUSD",1645368524995,0.001,38158.0,38157.0,0.39920679]
["bitfinex","BTCUSD",1645368525198,0.0098,38161.0,38157.0,0.39920679]
["bitfinex","BTCUSD",1645368525199,0.348449,38160.0,38157.0,0.39920679]
["bitfinex","BTCUSD",1645368525459,0.0098,38161.0,38157.0,0.39920679]
["bitfinex","BTCUSD",1645368526261,0.348449,38160.0,38157.0,0.39920679]
["bitfinex","BTCUSD",1645368526469,0.398449,38160.0,38157.0,0.39931632]
["bitfinex","BTCUSD",1645368526660,0.448449,38160.0,38157.0,0.39931632]
["bitfinex","BTCUSD",1645368526862,0.448449,38160.0,38157.0,0.39831632]
["bitfinex","BTCUSD",1645368527261,0.448449,38160.0,38157.0,0.14910953]
["bitfinex","BTCUSD",1645368527463,0.448449,38160.0,38157.0,0.149]
["bitfinex","BTCUSD",1645368527662,0.448449,38160.0,38157.0,0.14910953]
["bitfinex","BTCUSD",1645368527866,0.051,38160.0,38157.0,0.14910953]
["bitfinex","BTCUSD",1645368528063,0.001,38160.0,38157.0,0.14910953]
["bitfinex","BTCUSD",1645368528664,0.001,38160.0,38157.0,0.14907773]
["bitfinex","BTCUSD",1645368528968,0.001,38160.0,38157.0,0.14918726]
["bitfinex","BTCUSD",1645368529190,0.01,38167.0,38158.0,0.22339541]
["bitfinex","BTCUSD",1645368529390,0.01,38167.0,38157.0,0.14918726]
["bitfinex","BTCUSD",1645368529391,0.348449,38166.0,38157.0,0.14918726]
["bitfinex","BTCUSD",1645368529590,0.398449,38166.0,38165.0,0.26859626]
["bitfinex","BTCUSD",1645368529790,0.548449,38166.0,38165.0,0.26859626]
["bitfinex","BTCUSD",1645368529990,0.348449,38166.0,38165.0,0.26859626]
["bitfinex","BTCUSD",1645368530194,0.001,38167.0,38165.0,0.56859626]
["bitfinex","BTCUSD",1645368530392,0.001,38167.0,38165.0,0.26859626]
["bitfinex","BTCUSD",1645368530591,0.001,38167.0,38166.0,0.348449]
["bitfinex","BTCUSD",1645368531190,0.0099,38175.0,38174.0,0.26288876]
["bitfinex","BTCUSD",1645368531393,0.348449,38175.0,38174.0,0.26288876]
["bitfinex","BTCUSD",1645368531792,0.13120646,38177.0,38165.0,8.908e-05]
["bitfinex","BTCUSD",1645368531992,0.0095,38176.0,38164.0,0.00010951]
["bitfinex","BTCUSD",1645368532191,0.0095,38176.0,38161.0,8.908e-05]
["bitfinex","BTCUSD",1645368532391,0.0095,38176.0,38164.0,0.00010951]
["bitfinex","BTCUSD",1645368532844,0.448449,38175.0,38169.0,0.25728604]
["bitfinex","BTCUSD",1645368533338,0.548449,38175.0,38169.0,0.25728604]
["bitfinex","BTCUSD",1645368533539,0.348449,38173.0,38169.0,0.25728604]
["bitfinex","BTCUSD",1645368533740,0.448449,38173.0,38169.0,0.25728604]
["bitfinex","BTCUSD",1645368533940,0.548449,38173.0,38169.0,0.25728604]
["bitfinex","BTCUSD",1645368534143,0.548449,38173.0,38165.0,7.724e-05]
["bitfinex","BTCUSD",1645368534340,1.345049,38173.0,38165.0,7.724e-05]
["bitfinex","BTCUSD",1645368535144,1.145049,38168.0,38165.0,7.724e-05]
["bitfinex","BTCUSD",1645368535345,0.348449,38166.0,38165.0,7.724e-05]
["bitfinex","BTCUSD",1645368535843,0.549449,38166.0,38165.0,7.724e-05]
["bitfinex","BTCUSD",1645368536041,1.346049,38166.0,38165.0,7.724e-05]
["bitfinex","BTCUSD",1645368537797,1.345049,38166.0,38165.0,7.724e-05]
["bitfinex","BTCUSD",1645368538395,0.548449,38166.0,38164.0,7.524e-05]
["bitfinex","BTCUSD",1645368538597,0.548449,38166.0,38164.0,0.00018475]
["bitfinex","BTCUSD",1645368539396,0.1187231,38165.0,38164.0,0.00018475]
["bitfinex","BTCUSD",1645368539599,0.4671721,38165.0,38164.0,7.524e-05]
["bitfinex","BTCUSD",1645368539797,0.5671721,38165.0,38164.0,7.524e-05]
["bitfinex","BTCUSD",1645368540344,0.348449,38165.0,38164.0,7.524e-05]
["bitfinex","BTCUSD",1645368540738,0.448449,38165.0,38164.0,7.524e-05]
["bitfinex","BTCUSD",1645368541946,0.58013075,38165.0,38164.0,7.524e-05]
["bitfinex","BTCUSD",1645368542841,0.448449,38165.0,38164.0,7.524e-05]
["bitfinex","BTCUSD",1645368543441,0.348449,38164.0,38163.0,8.765e-05]
["bitfinex","BTCUSD",1645368543842,0.548449,38164.0,38163.0,8.765e-05]
["bitfinex","BTCUSD",1645368544298,0.548449,38164.0,38158.0,0.3]
["bitfinex","BTCUSD",1645368544299,0.348449,38164.0,38158.0,0.3]
["bitfinex","BTCUSD",1645368544494,0.0091,38167.0,38162.0,8.765e-05]
["bitfinex","BTCUSD",1645368544897,0.001,38170.0,38162.0,8.765e-05]
["bitfinex","BTCUSD",1645368545094,0.001,38170.0,38166.0,0.20270546]
["bitfinex","BTCUSD",1645368545294,0.348449,38169.0,38166.0,0.20270546]
["bitfinex","BTCUSD",1645368545893,0.351449,38169.0,38166.0,0.20270546]
["bitfinex","BTCUSD",1645368546693,0.451449,38169.0,38159.0,0.0063]
["bitfinex","BTCUSD",1645368546897,0.348449,38167.0,38164.0,8.965e-05]
["bitfinex","BTCUSD",1645368547094,0.0097,38168.0,38157.0,0.10610716]
["bitfinex","BTCUSD",1645368547296,0.05,38167.0,38157.0,0.10610716]
["bitfinex","BTCUSD",1645368547693,0.0097,38168.0,38158.0,0.2351373]
["bitfinex","BTCUSD",1645368547946,0.348449,38167.0,38158.0,0.2351373]
["bitfinex","BTCUSD",1645368548148,0.348449,38166.0,38158.0,0.2351373]
["bitfinex","BTCUSD",1645368548346,0.448449,38166.0,38157.0,0.10910716]
["bitfinex","BTCUSD",1645368548546,0.498449,38166.0,38164.0,0.00018386]
["bitfinex","BTCUSD",1645368548746,0.481649,38166.0,38164.0,0.00018386]
["bitfinex","BTCUSD",1645368551997,0.483649,38166.0,38164.0,0.00018386]
["bitfinex","BTCUSD",1645368553198,0.481649,38166.0,38164.0,0.00018386]
["bitfinex","BTCUSD",1645368553898,0.382649,38166.0,38164.0,0.00018386]
["bitfinex","BTCUSD",1645368554100,0.001,38166.0,38164.0,0.00018386]
["bitfinex","BTCUSD",1645368554498,0.348449,38165.0,38164.0,0.00018386]
["bitfinex","BTCUSD",1645368554902,0.001,38166.0,38164.0,0.00018386]
["bitfinex","BTCUSD",1645368555947,0.003,38171.0,38164.0,0.00018386]
["bitfinex","BTCUSD",1645368556247,0.05,38169.0,38168.0,0.20621689]
["bitfinex","BTCUSD",1645368556446,0.398449,38169.0,38168.0,0.20621689]
["bitfinex","BTCUSD",1645368556848,0.448449,38169.0,38168.0,0.20621689]
["bitfinex","BTCUSD",1645368557850,0.548449,38169.0,38164.0,0.00018386]
["bitfinex","BTCUSD",1645368558050,0.549449,38169.0,38164.0,0.00018386]
["bitfinex","BTCUSD",1645368559090,0.549449,38169.0,38166.0,0.23724258]
["bitfinex","BTCUSD",1645368559292,0.548449,38169.0,38166.0,0.23724258]
["bitfinex","BTCUSD",1645368559492,0.348449,38169.0,38166.0,0.23724258]
["bitfinex","BTCUSD",1645368559890,0.349449,38169.0,38166.0,0.23724258]
["bitfinex","BTCUSD",1645368560689,0.449449,38169.0,38166.0,0.23724258]
["bitfinex","BTCUSD",1645368561295,0.543449,38169.0,38166.0,0.23724258]
["bitfinex","BTCUSD",1645368561994,0.544449,38169.0,38166.0,0.23724258]
["bitfinex","BTCUSD",1645368562393,0.544449,38169.0,38164.0,0.00018386]
["bitfinex","BTCUSD",1645368563243,0.543449,38169.0,38164.0,0.00018386]
["bitfinex","BTCUSD",1645368563441,0.543449,38169.0,38168.0,9.253e-05]
["bitfinex","BTCUSD",1645368564043,0.545449,38169.0,38168.0,9.253e-05]
["bitfinex","BTCUSD",1645368565247,0.543449,38169.0,38168.0,9.253e-05]
["bitfinex","BTCUSD",1645368566047,1.55,38168.0,38163.0,0.20377216]
["bitfinex","BTCUSD",1645368566247,0.348449,38167.0,38163.0,0.20377216]
["bitfinex","BTCUSD",1645368566445,0.05,38167.0,38163.0,0.20377216]
["bitfinex","BTCUSD",1645368566691,0.15,38167.0,38163.0,0.17551593]
["bitfinex","BTCUSD",1645368567105,0.2,38167.0,38163.0,0.17551593]
["bitfinex","BTCUSD",1645368567491,0.348449,38166.0,38163.0,0.17551593]
["bitfinex","BTCUSD",1645368567693,0.5,38167.0,38163.0,0.17551593]
["bitfinex","BTCUSD",1645368567901,0.501,38167.0,38163.0,0.17551593]
["bitfinex","BTCUSD",1645368568294,0.501,38167.0,38158.0,0.0028]
["bitfinex","BTCUSD",1645368568494,0.0095,38166.0,38158.0,0.0028]
["bitfinex","BTCUSD",1645368568694,0.0095,38166.0,38159.0,0.00010826]
["bitfinex","BTCUSD",1645368569394,0.05,38164.0,38160.0,0.26706649]
["bitfinex","BTCUSD",1645368569794,0.0095,38166.0,38160.0,0.26706649]
["bitfinex","BTCUSD",1645368569993,0.001,38164.0,38160.0,0.26706649]
["bitfinex","BTCUSD",1645368571144,0.0095,38166.0,38160.0,0.26706649]
["bitfinex","BTCUSD",1645368571345,0.348449,38165.0,38160.0,0.26706649]
["bitfinex","BTCUSD",1645368571546,0.348449,38164.0,38159.0,0.00010826]
["bitfinex","BTCUSD",1645368571744,0.56194133,38163.0,38159.0,0.00010826]
["bitfinex","BTCUSD",1645368571945,0.56194133,38163.0,38158.0,0.0018]
["bitfinex","BTCUSD",1645368571946,0.348449,38162.0,38158.0,0.0018]
["bitfinex","BTCUSD",1645368572147,0.348449,38161.0,38159.0,0.00010826]
["bitfinex","BTCUSD",1645368572348,0.05,38160.0,38159.0,0.00010826]
["bitfinex","BTCUSD",1645368572550,0.398449,38160.0,38159.0,0.00010826]
["bitfinex","BTCUSD",1645368573248,0.498449,38160.0,38158.0,0.0006]
["bitfinex","BTCUSD",1645368573450,0.21574169,38159.0,38158.0,0.0006]
["bitfinex","BTCUSD",1645368573649,0.348449,38159.0,38158.0,0.0006]
["bitfinex","BTCUSD",1645368573847,0.498449,38159.0,38158.0,0.0006]
["bitfinex","BTCUSD",1645368574102,0.499449,38159.0,38158.0,0.0006]
["bitfinex","BTCUSD",1645368574307,0.799449,38159.0,38158.0,0.0006]
["bitfinex","BTCUSD",1645368575205,0.798449,38159.0,38158.0,0.0006]
["bitfinex","BTCUSD",1645368575805,0.498449,38159.0,38158.0,0.0006]
["bitfinex","BTCUSD",1645368578868,0.498449,38159.0,38158.0,0.0007136]
["bitfinex","BTCUSD",1645368580068,0.500449,38159.0,38158.0,0.0007136]
["bitfinex","BTCUSD",1645368581268,1.2,38158.0,38157.0,0.10499232]
["bitfinex","BTCUSD",1645368581468,1.548449,38158.0,38157.0,0.10499232]
["bitfinex","BTCUSD",1645368581696,1.698449,38158.0,38157.0,0.10488405]
["bitfinex","BTCUSD",1645368581896,1.35,38158.0,38157.0,0.10488405]
["bitfinex","BTCUSD",1645368582096,1.698449,38158.0,38157.0,0.10488405]
["bitfinex","BTCUSD",1645368583400,1.698449,38158.0,38157.0,0.10499611]
["bitfinex","BTCUSD",1645368583597,0.498449,38158.0,38157.0,0.10499611]
["bitfinex","BTCUSD",1645368584898,0.398449,38158.0,38157.0,0.10499611]
["bitfinex","BTCUSD",1645368585099,0.348449,38158.0,38157.0,0.10499611]
["bitfinex","BTCUSD",1645368586245,0.448449,38158.0,38157.0,0.10499611]
["bitfinex","BTCUSD",1645368586444,0.448449,38158.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368586844,0.548449,38158.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368587047,0.448449,38158.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368587447,0.1,38158.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368587846,0.05,38158.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368588048,0.348449,38158.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368588347,0.448449,38158.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368588749,0.448449,38158.0,38157.0,0.10491582]
["bitfinex","BTCUSD",1645368590005,0.05,38158.0,38157.0,0.10491582]
["bitfinex","BTCUSD",1645368590304,0.001,38163.0,38157.0,0.10491582]
["bitfinex","BTCUSD",1645368590305,0.348449,38162.0,38157.0,0.10491582]
["bitfinex","BTCUSD",1645368590504,0.001,38163.0,38158.0,0.18749136]
["bitfinex","BTCUSD",1645368590704,0.001,38163.0,38158.0,0.78785113]
["bitfinex","BTCUSD",1645368590903,0.001,38163.0,38158.0,0.60035977]
["bitfinex","BTCUSD",1645368591109,0.001,38163.0,38159.0,0.0012]
["bitfinex","BTCUSD",1645368591304,0.15727737,38172.0,38159.0,0.0012]
["bitfinex","BTCUSD",1645368591305,0.14827737,38175.0,38159.0,0.0012]
["bitfinex","BTCUSD",1645368591504,0.3749,38180.0,38159.0,0.00128932]
["bitfinex","BTCUSD",1645368591505,0.14827737,38172.0,38159.0,0.00128932]
["bitfinex","BTCUSD",1645368591706,0.3749,38180.0,38160.0,0.348449]
["bitfinex","BTCUSD",1645368591707,0.00019788,38175.0,38160.0,0.348449]
["bitfinex","BTCUSD",1645368591908,0.00019788,38175.0,38160.0,0.29928661]
["bitfinex","BTCUSD",1645368592504,0.348449,38175.0,38170.0,0.259592]
["bitfinex","BTCUSD",1645368592705,0.34864691,38175.0,38170.0,0.259592]
["bitfinex","BTCUSD",1645368593144,0.34864691,38175.0,38170.0,0.20925523]
["bitfinex","BTCUSD",1645368593748,0.348449,38175.0,38170.0,0.20925523]
["bitfinex","BTCUSD",1645368594043,0.348449,38174.0,38170.0,0.21025523]
["bitfinex","BTCUSD",1645368594845,0.348449,38173.0,38170.0,0.21025523]
["bitfinex","BTCUSD",1645368595050,0.348449,38174.0,38170.0,0.21025523]
["bitfinex","BTCUSD",1645368595248,0.348449,38174.0,38161.0,0.1182]
["bitfinex","BTCUSD",1645368595249,0.3,38174.0,38161.0,0.1182]
["bitfinex","BTCUSD",1645368595450,0.0061503,38173.0,38159.0,0.00128816]
["bitfinex","BTCUSD",1645368595647,2.07692536,38163.0,38159.0,0.00128816]
["bitfinex","BTCUSD",1645368595848,2.07692536,38163.0,38160.0,0.348449]
["bitfinex","BTCUSD",1645368596049,2.07692536,38163.0,38158.0,0.348449]
["bitfinex","BTCUSD",1645368596251,2.07692536,38163.0,38160.0,0.19657325]
["bitfinex","BTCUSD",1645368597106,0.21161576,38172.0,38160.0,0.19657325]
["bitfinex","BTCUSD",1645368597308,0.3,38171.0,38161.0,0.0011]
["bitfinex","BTCUSD",1645368597508,0.0561503,38171.0,38161.0,0.0011]
["bitfinex","BTCUSD",1645368597915,0.1339222,38170.0,38161.0,0.0011]
["bitfinex","BTCUSD",1645368598112,0.05,38169.0,38161.0,0.0011]
["bitfinex","BTCUSD",1645368598709,0.35,38169.0,38161.0,0.0011]
["bitfinex","BTCUSD",1645368599110,0.3592,38169.0,38161.0,0.0011]
["bitfinex","BTCUSD",1645368599712,0.05,38169.0,38161.0,0.0011]
["bitfinex","BTCUSD",1645368600352,0.3,38170.0,38161.0,0.0011]
["bitfinex","BTCUSD",1645368600548,0.05,38169.0,38161.0,0.0011]
["bitfinex","BTCUSD",1645368601348,0.05,38169.0,38161.0,0.3011]
["bitfinex","BTCUSD",1645368601551,0.05,38169.0,38161.0,0.0011]
["bitfinex","BTCUSD",1645368602346,0.05,38169.0,38166.0,0.21691413]
["bitfinex","BTCUSD",1645368602746,0.05,38168.0,38166.0,0.21691413]
["bitfinex","BTCUSD",1645368603149,0.348449,38170.0,38166.0,0.21691413]
["bitfinex","BTCUSD",1645368603350,0.448449,38170.0,38166.0,0.21691413]
["bitfinex","BTCUSD",1645368603549,0.05,38169.0,38166.0,0.21691413]
["bitfinex","BTCUSD",1645368605000,0.24821552,38173.0,38166.0,0.21691413]
["bitfinex","BTCUSD",1645368605201,0.348449,38172.0,38166.0,0.21691413]
["bitfinex","BTCUSD",1645368605400,0.14821552,38173.0,38166.0,0.21691413]
["bitfinex","BTCUSD",1645368605801,0.14821552,38173.0,38166.0,0.20233558]
["bitfinex","BTCUSD",1645368606004,0.648449,38172.0,38166.0,0.20233558]
["bitfinex","BTCUSD",1645368606203,0.748449,38172.0,38166.0,0.20233558]
["bitfinex","BTCUSD",1645368606601,0.798449,38172.0,38166.0,0.20233558]
["bitfinex","BTCUSD",1645368606807,0.848449,38172.0,38166.0,0.20233558]
["bitfinex","BTCUSD",1645368608052,0.99900398,38172.0,38166.0,0.20233558]
["bitfinex","BTCUSD",1645368608248,0.850449,38172.0,38166.0,0.20233558]
["bitfinex","BTCUSD",1645368608447,0.99900398,38172.0,38166.0,0.20233558]
["bitfinex","BTCUSD",1645368608648,0.850449,38172.0,38166.0,0.20233558]
["bitfinex","BTCUSD",1645368608848,0.850449,38172.0,38168.0,0.00019391]
["bitfinex","BTCUSD",1645368609355,0.848449,38172.0,38168.0,0.00019391]
["bitfinex","BTCUSD",1645368609549,0.548449,38172.0,38168.0,0.00019391]
["bitfinex","BTCUSD",1645368609849,0.348449,38171.0,38168.0,0.00019391]
["bitfinex","BTCUSD",1645368610249,0.448449,38171.0,38168.0,0.00019391]
["bitfinex","BTCUSD",1645368613297,0.448449,38171.0,38170.0,9.764e-05]
["bitfinex","BTCUSD",1645368614101,0.449449,38171.0,38170.0,9.764e-05]
["bitfinex","BTCUSD",1645368614700,0.101,38171.0,38170.0,9.764e-05]
["bitfinex","BTCUSD",1645368614900,0.001,38171.0,38170.0,9.764e-05]
["bitfinex","BTCUSD",1645368615100,0.349449,38171.0,38170.0,9.764e-05]
["bitfinex","BTCUSD",1645368615352,0.499449,38171.0,38170.0,9.764e-05]
["bitfinex","BTCUSD",1645368615847,0.498449,38171.0,38170.0,9.764e-05]
["bitfinex","BTCUSD",1645368616048,0.00019764,38175.0,38170.0,9.764e-05]
["bitfinex","BTCUSD",1645368616448,0.003,38176.0,38170.0,9.764e-05]
["bitfinex","BTCUSD",1645368616851,0.00019765,38175.0,38170.0,9.764e-05]
["bitfinex","BTCUSD",1645368617751,0.25693665,38179.0,38170.0,9.764e-05]
["bitfinex","BTCUSD",1645368617949,0.4061503,38181.0,38170.0,9.764e-05]
["bitfinex","BTCUSD",1645368617950,0.00019765,38175.0,38170.0,9.764e-05]
["bitfinex","BTCUSD",1645368618152,0.00019765,38175.0,38171.0,0.348449]
["bitfinex","BTCUSD",1645368618553,0.00019765,38175.0,38172.0,0.448449]
["bitfinex","BTCUSD",1645368618854,0.00019765,38175.0,38174.0,0.348449]
["bitfinex","BTCUSD",1645368619100,0.001,38180.0,38175.0,0.00059295]
["bitfinex","BTCUSD",1645368619303,0.001,38180.0,38176.0,0.348449]
["bitfinex","BTCUSD",1645368619502,0.14855498,38189.0,38176.0,0.348449]
["bitfinex","BTCUSD",1645368619708,0.5094,38190.0,38175.0,0.00059295]
["bitfinex","BTCUSD",1645368619903,0.3,38189.0,38175.0,0.00059295]
["bitfinex","BTCUSD",1645368620303,0.00019778,38184.0,38176.0,0.002]
["bitfinex","BTCUSD",1645368620501,0.00019778,38184.0,38177.0,0.22129419]
["bitfinex","BTCUSD",1645368620904,0.00019778,38184.0,38180.0,0.1]
["bitfinex","BTCUSD",1645368621103,0.00019778,38184.0,38181.0,0.348449]
["bitfinex","BTCUSD",1645368621307,0.3,38189.0,38180.0,0.1]
["bitfinex","BTCUSD",1645368621504,0.3011,38197.0,38177.0,0.22129419]
["bitfinex","BTCUSD",1645368621703,0.00019778,38184.0,38177.0,0.22129419]
["bitfinex","BTCUSD",1645368622105,0.00019778,38184.0,38178.0,0.348602]
["bitfinex","BTCUSD",1645368622308,0.00019778,38184.0,38177.0,0.22429419]
["bitfinex","BTCUSD",1645368622504,0.11408694,38189.0,38183.0,0.24860175]
["bitfinex","BTCUSD",1645368622505,0.3,38188.0,38183.0,0.24860175]
["bitfinex","BTCUSD",1645368622704,0.11408694,38189.0,38177.0,0.003]
["bitfinex","BTCUSD",1645368622950,0.00019778,38183.0,38177.0,0.003]
["bitfinex","BTCUSD",1645368623149,0.00019778,38183.0,38178.0,0.348602]
["bitfinex","BTCUSD",1645368623547,0.00019778,38183.0,38177.0,0.34121647]
["bitfinex","BTCUSD",1645368623746,0.11408694,38189.0,38180.0,0.20935568]
["bitfinex","BTCUSD",1645368623947,0.00019986,38182.0,38180.0,0.20935568]
["bitfinex","BTCUSD",1645368624146,0.00019986,38182.0,38181.0,0.348602]
["bitfinex","BTCUSD",1645368624951,0.21408694,38189.0,38181.0,0.348602]
["bitfinex","BTCUSD",1645368625252,0.00019986,38183.0,38177.0,9.547e-05]
["bitfinex","BTCUSD",1645368626047,0.5326503,38188.0,38177.0,9.547e-05]
["bitfinex","BTCUSD",1645368626248,0.19187618,38185.0,38177.0,0.00109547]
["bitfinex","BTCUSD",1645368626454,0.00019986,38182.0,38177.0,0.00109547]
["bitfinex","BTCUSD",1645368626704,0.348602,38181.0,38177.0,0.00109547]
["bitfinex","BTCUSD",1645368626907,0.3,38180.0,38177.0,0.00109547]
["bitfinex","BTCUSD",1645368627106,0.358202,38179.0,38177.0,0.00109547]
["bitfinex","BTCUSD",1645368627303,0.3,38178.0,38177.0,0.00109547]
["bitfinex","BTCUSD",1645368627506,0.648602,38178.0,38177.0,9.547e-05]
["bitfinex","BTCUSD",1645368627910,0.90466866,38178.0,38177.0,9.547e-05]
["bitfinex","BTCUSD",1645368628703,0.90466866,38178.0,38176.0,9.523e-05]
["bitfinex","BTCUSD",1645368628904,0.79236245,38177.0,38176.0,9.523e-05]
["bitfinex","BTCUSD",1645368629310,0.94236245,38177.0,38176.0,5.23e-06]
["bitfinex","BTCUSD",1645368629705,1.99974012,38177.0,38176.0,5.23e-06]
["bitfinex","BTCUSD",1645368629906,1.99974012,38177.0,38175.0,8.18e-06]
["bitfinex","BTCUSD",1645368629907,1.85597967,38177.0,38175.0,8.18e-06]
["bitfinex","BTCUSD",1645368630111,1.0966,38176.0,38175.0,8.18e-06]
["bitfinex","BTCUSD",1645368630361,1.75597967,38176.0,38175.0,8.18e-06]
["bitfinex","BTCUSD",1645368630558,1.75597967,38176.0,38165.0,0.02454]
["bitfinex","BTCUSD",1645368630559,0.7966,38174.0,38165.0,0.02454]
["bitfinex","BTCUSD",1645368630757,1.145202,38170.0,38165.0,0.02454]
["bitfinex","BTCUSD",1645368630954,0.13414426,38166.0,38165.0,0.02454]
["bitfinex","BTCUSD",1645368631153,1.27934626,38166.0,38165.0,0.02454]
["bitfinex","BTCUSD",1645368631355,1.37934626,38166.0,38165.0,0.02454]
["bitfinex","BTCUSD",1645368632361,1.145202,38165.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368632662,0.065592,38162.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368632956,0.348602,38159.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368633156,0.648602,38158.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368633357,0.698602,38158.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368633759,0.35,38158.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368634101,0.698602,38158.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368634304,0.35,38158.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368634603,0.698602,38158.0,38157.0,0.10470322]
["bitfinex","BTCUSD",1645368635500,0.698602,38158.0,38156.0,0.00010858]
["bitfinex","BTCUSD",1645368635701,0.698602,38158.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368635702,0.348602,38157.0,38151.0,0.02]
["bitfinex","BTCUSD",1645368635902,0.3,38156.0,38151.0,0.01615895]
["bitfinex","BTCUSD",1645368636101,0.30133466,38156.0,38151.0,0.01115895]
["bitfinex","BTCUSD",1645368636301,0.348602,38157.0,38151.0,0.01115895]
["bitfinex","BTCUSD",1645368636501,0.3,38155.0,38151.0,0.01115895]
["bitfinex","BTCUSD",1645368636703,0.348602,38154.0,38151.0,0.01115895]
["bitfinex","BTCUSD",1645368636903,0.5395976,38154.0,38151.0,0.01115895]
["bitfinex","BTCUSD",1645368637105,0.5895976,38154.0,38151.0,0.01126754]
["bitfinex","BTCUSD",1645368637303,0.5903228,38154.0,38151.0,0.01126754]
["bitfinex","BTCUSD",1645368637502,0.5895976,38154.0,38151.0,0.01126754]
["bitfinex","BTCUSD",1645368637702,0.3,38153.0,38151.0,0.01126754]
["bitfinex","BTCUSD",1645368637963,0.348602,38152.0,38151.0,0.01126754]
["bitfinex","BTCUSD",1645368638154,0.648602,38152.0,38151.0,0.01115895]
["bitfinex","BTCUSD",1645368638759,0.348602,38149.0,38144.0,0.00163443]
["bitfinex","BTCUSD",1645368638958,0.348602,38147.0,38144.0,0.00163443]
["bitfinex","BTCUSD",1645368639154,0.3,38146.0,38144.0,0.00043443]
["bitfinex","BTCUSD",1645368639356,0.3,38146.0,38141.0,0.00643443]
["bitfinex","BTCUSD",1645368639357,0.348602,38145.0,38141.0,0.00643443]
["bitfinex","BTCUSD",1645368639556,0.22048767,38142.0,38141.0,0.00643443]
["bitfinex","BTCUSD",1645368640759,0.3426175,38142.0,38141.0,0.00643443]
["bitfinex","BTCUSD",1645368640961,0.6912195,38142.0,38141.0,0.00643443]
["bitfinex","BTCUSD",1645368642004,1.0412195,38142.0,38141.0,0.00643443]
["bitfinex","BTCUSD",1645368642204,1.8,38141.0,38138.0,0.001]
["bitfinex","BTCUSD",1645368642408,0.7966,38139.0,38138.0,0.001]
["bitfinex","BTCUSD",1645368642707,1.0966,38139.0,38138.0,0.001]
["bitfinex","BTCUSD",1645368642919,1.35733098,38139.0,38138.0,0.001]
["bitfinex","BTCUSD",1645368643108,0.26073098,38139.0,38138.0,0.001]
["bitfinex","BTCUSD",1645368643603,0.1,38139.0,38138.0,0.001]
["bitfinex","BTCUSD",1645368644004,0.31771529,38140.0,38138.0,0.001]
["bitfinex","BTCUSD",1645368644206,0.31771529,38140.0,38139.0,0.348602]
["bitfinex","BTCUSD",1645368644406,0.31771529,38140.0,38138.0,0.001]
["bitfinex","BTCUSD",1645368644407,0.16073098,38140.0,38138.0,0.001]
["bitfinex","BTCUSD",1645368646250,0.16173098,38140.0,38138.0,0.001]
["bitfinex","BTCUSD",1645368646750,0.6,38139.0,38137.0,0.00010727]
["bitfinex","BTCUSD",1645368647650,0.6,38139.0,38133.0,0.21768564]
["bitfinex","BTCUSD",1645368647850,0.3,38142.0,38133.0,0.21768564]
["bitfinex","BTCUSD",1645368648049,0.26065776,38143.0,38136.0,0.00010727]
["bitfinex","BTCUSD",1645368648950,0.26065776,38143.0,38133.0,0.002]
["bitfinex","BTCUSD",1645368648951,0.26065776,38143.0,38139.0,0.00017838]
["bitfinex","BTCUSD",1645368649202,0.3,38146.0,38139.0,0.00017838]
["bitfinex","BTCUSD",1645368649403,0.02687,38147.0,38139.0,0.00017838]
["bitfinex","BTCUSD",1645368650401,0.02687,38147.0,38141.0,0.00010726]
["bitfinex","BTCUSD",1645368650803,0.32687,38147.0,38141.0,0.00010726]
["bitfinex","BTCUSD",1645368651009,0.02687,38147.0,38141.0,0.00010726]
["bitfinex","BTCUSD",1645368651403,0.02687,38147.0,38139.0,0.00017838]
["bitfinex","BTCUSD",1645368651603,0.02687,38147.0,38142.0,0.00010726]
["bitfinex","BTCUSD",1645368652202,0.02787,38147.0,38142.0,0.00010726]
["bitfinex","BTCUSD",1645368652605,0.02787,38147.0,38139.0,0.00017838]
["bitfinex","BTCUSD",1645368652858,0.02787,38147.0,38142.0,0.00010726]
["bitfinex","BTCUSD",1645368653453,0.30020369,38154.0,38142.0,0.00010726]
["bitfinex","BTCUSD",1645368653655,0.12534323,38151.0,38142.0,0.00010726]
["bitfinex","BTCUSD",1645368653851,0.12534323,38151.0,38144.0,0.2521561]
["bitfinex","BTCUSD",1645368654253,0.12734323,38151.0,38144.0,0.2521561]
["bitfinex","BTCUSD",1645368654452,0.002,38151.0,38144.0,0.2521561]
["bitfinex","BTCUSD",1645368655653,0.00020366,38154.0,38144.0,0.2521561]
["bitfinex","BTCUSD",1645368656258,0.1,38153.0,38142.0,8.595e-05]
["bitfinex","BTCUSD",1645368656454,0.3,38152.0,38142.0,0.00019307]
["bitfinex","BTCUSD",1645368656704,0.00120063,38154.0,38142.0,0.00019307]
["bitfinex","BTCUSD",1645368656905,0.28223287,38154.0,38142.0,0.00019307]
["bitfinex","BTCUSD",1645368657103,0.00120063,38154.0,38145.0,0.22835042]
["bitfinex","BTCUSD",1645368657304,0.001,38154.0,38145.0,0.22835042]
["bitfinex","BTCUSD",1645368657706,0.00020063,38154.0,38145.0,0.22835042]
["bitfinex","BTCUSD",1645368658405,0.00020063,38154.0,38145.0,0.23035042]
["bitfinex","BTCUSD",1645368658606,0.15702839,38155.0,38145.0,0.23035042]
["bitfinex","BTCUSD",1645368658810,0.00020063,38154.0,38146.0,0.00017226]
["bitfinex","BTCUSD",1645368659808,0.15702839,38155.0,38146.0,0.00017226]
["bitfinex","BTCUSD",1645368660108,0.00020367,38154.0,38146.0,0.00017226]
["bitfinex","BTCUSD",1645368660359,0.00020367,38154.0,38146.0,0.00117226]
["bitfinex","BTCUSD",1645368660951,0.15702839,38155.0,38146.0,0.00117226]
["bitfinex","BTCUSD",1645368661358,0.00020367,38154.0,38146.0,0.00117226]
["bitfinex","BTCUSD",1645368661552,0.00020367,38154.0,38146.0,0.00017226]
["bitfinex","BTCUSD",1645368661852,0.1,38153.0,38146.0,0.00017226]
["bitfinex","BTCUSD",1645368662053,0.30020367,38154.0,38146.0,0.00017226]
["bitfinex","BTCUSD",1645368662255,0.3,38152.0,38146.0,0.00217226]
["bitfinex","BTCUSD",1645368662552,0.30020367,38154.0,38146.0,0.23627966]
["bitfinex","BTCUSD",1645368663352,0.3,38154.0,38146.0,0.23627966]
["bitfinex","BTCUSD",1645368663752,0.30020367,38154.0,38148.0,8.643e-05]
["bitfinex","BTCUSD",1645368664601,0.15702839,38155.0,38148.0,8.643e-05]
["bitfinex","BTCUSD",1645368664802,0.00020368,38154.0,38148.0,8.643e-05]
["bitfinex","BTCUSD",1645368665204,0.30020368,38154.0,38148.0,8.643e-05]
["bitfinex","BTCUSD",1645368665602,0.00020368,38154.0,38148.0,8.643e-05]
["bitfinex","BTCUSD",1645368665803,0.3,38154.0,38148.0,8.643e-05]
["bitfinex","BTCUSD",1645368666206,0.30020368,38154.0,38148.0,8.643e-05]
["bitfinex","BTCUSD",1645368666403,0.30020368,38154.0,38148.0,0.00108643]
["bitfinex","BTCUSD",1645368667004,0.3,38154.0,38148.0,0.00108643]
["bitfinex","BTCUSD",1645368667205,0.30020368,38154.0,38148.0,0.00108643]
["bitfinex","BTCUSD",1645368667606,0.30020368,38154.0,38148.0,8.643e-05]
["bitfinex","BTCUSD",1645368668051,0.30020368,38154.0,38148.0,2.389e-05]
["bitfinex","BTCUSD",1645368668251,0.3,38154.0,38148.0,0.00102389]
["bitfinex","BTCUSD",1645368668453,0.348602,38152.0,38148.0,0.00102389]
["bitfinex","BTCUSD",1645368668653,0.348602,38150.0,38148.0,0.00102389]
["bitfinex","BTCUSD",1645368668952,0.3,38149.0,38148.0,0.001]
["bitfinex","BTCUSD",1645368669156,0.35,38149.0,38148.0,0.001]
["bitfinex","BTCUSD",1645368669751,0.35,38149.0,38142.0,0.00010712]
["bitfinex","BTCUSD",1645368670351,0.35,38149.0,38142.0,0.00210712]
["bitfinex","BTCUSD",1645368670552,0.35,38149.0,38142.0,0.002]
["bitfinex","BTCUSD",1645368670751,0.35,38149.0,38142.0,0.00210712]
["bitfinex","BTCUSD",1645368671811,0.35,38149.0,38142.0,0.002]
["bitfinex","BTCUSD",1645368672007,0.3,38149.0,38142.0,0.00210712]
["bitfinex","BTCUSD",1645368672208,0.35,38149.0,38142.0,0.00010712]
["bitfinex","BTCUSD",1645368672407,0.35,38149.0,38142.0,0.00210712]
["bitfinex","BTCUSD",1645368673010,0.35,38149.0,38142.0,0.002]
["bitfinex","BTCUSD",1645368673212,0.348602,38148.0,38142.0,0.00210712]
["bitfinex","BTCUSD",1645368673412,0.35,38149.0,38142.0,0.00210712]
["bitfinex","BTCUSD",1645368673813,0.35,38149.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368674009,0.1,38147.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368674210,0.648602,38146.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368674417,0.3,38145.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368674610,0.3,38148.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368675455,0.348602,38147.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368675653,0.3,38149.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368675856,0.348602,38148.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368676054,0.4,38147.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368676255,0.348602,38146.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368676654,0.302,38149.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368677058,0.352,38149.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368677455,0.302,38149.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368677655,0.2238,38151.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368677856,0.3,38150.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368678057,0.648602,38150.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368678355,0.35,38150.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368678557,0.3,38150.0,38144.0,8.753e-05]
["bitfinex","BTCUSD",1645368678755,0.3,38150.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368680005,0.1,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368680204,0.748602,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368680403,0.4,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368680803,0.3,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368681208,0.2,38148.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368681405,0.1,38148.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368681606,0.504,38150.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368681806,0.404,38150.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368682216,0.1,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368682405,0.4,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368683454,0.5,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368683653,0.4,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368683856,0.848602,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368684254,0.4,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368684454,0.401,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368684655,0.849602,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368685854,0.66173098,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368686054,0.849602,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368686255,0.857702,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368686455,1.01943298,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368686705,0.858702,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368686906,1.10589298,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368687107,0.945162,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368687306,0.75729098,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368687508,1.10589298,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368687709,0.945162,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368687905,1.10589298,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368688108,0.59656,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368688307,0.75729098,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368688507,0.59656,38147.0,38146.0,8.652e-05]
["bitfinex","BTCUSD",1645368688709,0.59656,38147.0,38146.0,8.963e-05]
["bitfinex","BTCUSD",1645368688710,0.945162,38147.0,38146.0,8.963e-05]
["bitfinex","BTCUSD",1645368688911,1.095162,38147.0,38146.0,9.63e-06]
["bitfinex","BTCUSD",1645368689106,1.145162,38147.0,38146.0,9.63e-06]
["bitfinex","BTCUSD",1645368689309,1.25589298,38147.0,38146.0,9.63e-06]
["bitfinex","BTCUSD",1645368689710,1.65162728,38147.0,38146.0,9.63e-06]
["bitfinex","BTCUSD",1645368689909,2.05249298,38147.0,38146.0,9.63e-06]
["bitfinex","BTCUSD",1645368690368,2.05149298,38147.0,38146.0,9.63e-06]
["bitfinex","BTCUSD",1645368690561,2.05764328,38147.0,38146.0,9.63e-06]
["bitfinex","BTCUSD",1645368690860,5.037e-05,38145.0,38142.0,0.00010672]
["bitfinex","BTCUSD",1645368691061,0.065626,38140.0,38126.0,0.26113434]
["bitfinex","BTCUSD",1645368691260,0.3098,38139.0,38133.0,0.00042697]
["bitfinex","BTCUSD",1645368691462,0.1,38137.0,38133.0,0.00042697]
["bitfinex","BTCUSD",1645368691662,0.648602,38136.0,38133.0,0.00042697]
["bitfinex","BTCUSD",1645368691863,0.1,38134.0,38133.0,0.00042697]
["bitfinex","BTCUSD",1645368692264,0.35249355,38134.0,38123.0,0.003]
["bitfinex","BTCUSD",1645368692464,0.35249355,38134.0,38124.0,0.21955892]
["bitfinex","BTCUSD",1645368692465,0.15,38134.0,38124.0,0.21955892]
["bitfinex","BTCUSD",1645368692666,0.15,38134.0,38125.0,0.348602]
["bitfinex","BTCUSD",1645368692667,0.0097,38133.0,38125.0,0.348602]
["bitfinex","BTCUSD",1645368693061,0.1,38132.0,38125.0,0.348602]
["bitfinex","BTCUSD",1645368693262,0.0097,38133.0,38125.0,0.348602]
["bitfinex","BTCUSD",1645368694106,0.0097,38133.0,38124.0,0.21955892]
["bitfinex","BTCUSD",1645368694308,0.05,38132.0,38125.0,0.348602]
["bitfinex","BTCUSD",1645368694508,0.0097,38133.0,38126.0,0.342147]
["bitfinex","BTCUSD",1645368694706,0.0097,38133.0,38125.0,0.348602]
["bitfinex","BTCUSD",1645368694907,0.0097,38133.0,38127.0,0.00010543]
["bitfinex","BTCUSD",1645368695312,0.0097,38133.0,38130.0,0.19331146]
["bitfinex","BTCUSD",1645368696007,0.0097,38133.0,38130.0,0.19341688]
["bitfinex","BTCUSD",1645368697109,0.0097,38133.0,38130.0,0.19331146]
["bitfinex","BTCUSD",1645368697309,0.0097,38133.0,38130.0,0.19341688]
["bitfinex","BTCUSD",1645368697875,0.1165,38139.0,38130.0,0.19341688]
["bitfinex","BTCUSD",1645368698059,0.1165,38139.0,38131.0,0.348602]
["bitfinex","BTCUSD",1645368698260,0.35,38139.0,38131.0,0.348602]
["bitfinex","BTCUSD",1645368698458,0.05,38140.0,38133.0,0.00010541]
["bitfinex","BTCUSD",1645368698459,0.1,38140.0,38133.0,0.00010541]
["bitfinex","BTCUSD",1645368698660,0.1,38140.0,38134.0,0.348602]
["bitfinex","BTCUSD",1645368698661,0.05,38140.0,38134.0,0.348602]
["bitfinex","BTCUSD",1645368698865,0.16073098,38143.0,38135.0,1.0966]
["bitfinex","BTCUSD",1645368699061,0.002,38144.0,38136.0,1.138563]
["bitfinex","BTCUSD",1645368699261,0.002,38144.0,38138.0,0.348561]
["bitfinex","BTCUSD",1645368699559,5.037e-05,38145.0,38144.0,0.004]
["bitfinex","BTCUSD",1645368699759,5.037e-05,38145.0,38144.0,0.58628289]
["bitfinex","BTCUSD",1645368700364,5.037e-05,38145.0,38144.0,0.58828289]
["bitfinex","BTCUSD",1645368700758,5.037e-05,38145.0,38144.0,1.38488289]
["bitfinex","BTCUSD",1645368700961,5.037e-05,38145.0,38144.0,2.64677477]
["bitfinex","BTCUSD",1645368701811,5.037e-05,38145.0,38144.0,2.64477477]
["bitfinex","BTCUSD",1645368702411,5.037e-05,38145.0,38144.0,2.64677477]
["bitfinex","BTCUSD",1645368703813,5.037e-05,38145.0,38144.0,2.79677477]
["bitfinex","BTCUSD",1645368704014,5.037e-05,38145.0,38144.0,2.64677477]
["bitfinex","BTCUSD",1645368704215,5.037e-05,38145.0,38144.0,2.64477477]
["bitfinex","BTCUSD",1645368704415,5.037e-05,38145.0,38144.0,5.35156294]
["bitfinex","BTCUSD",1645368704615,0.03539,38167.0,38151.0,0.7966]
["bitfinex","BTCUSD",1645368704616,0.00018327,38154.0,38151.0,0.7966]
["bitfinex","BTCUSD",1645368704818,0.00018327,38154.0,38153.0,0.7966]
["bitfinex","BTCUSD",1645368705014,0.00018327,38154.0,38153.0,1.188394]
["bitfinex","BTCUSD",1645368705215,0.00018327,38154.0,38153.0,2.680574]
["bitfinex","BTCUSD",1645368705216,3.27e-06,38154.0,38153.0,2.680574]
["bitfinex","BTCUSD",1645368705469,0.03539,38167.0,38153.0,2.87900368]
["bitfinex","BTCUSD",1645368705674,0.4458,38181.0,38157.0,0.7966]
["bitfinex","BTCUSD",1645368705675,0.5458,38181.0,38157.0,0.7966]
["bitfinex","BTCUSD",1645368705870,0.12,38179.0,38161.0,0.7966]
["bitfinex","BTCUSD",1645368706068,0.02,38179.0,38175.0,0.24415826]
["bitfinex","BTCUSD",1645368706268,0.22150958,38176.0,38175.0,0.24415826]
["bitfinex","BTCUSD",1645368706667,0.57011158,38176.0,38160.0,1.36189188]
["bitfinex","BTCUSD",1645368706868,0.57011158,38176.0,38161.0,0.348602]
["bitfinex","BTCUSD",1645368706869,0.12150958,38176.0,38161.0,0.348602]
["bitfinex","BTCUSD",1645368707066,0.12150958,38176.0,38160.0,1.36189188]
["bitfinex","BTCUSD",1645368707268,0.1,38169.0,38161.0,0.348602]
["bitfinex","BTCUSD",1645368707470,0.1,38173.0,38161.0,0.648602]
["bitfinex","BTCUSD",1645368707668,0.1,38173.0,38168.0,0.20003616]
["bitfinex","BTCUSD",1645368707870,0.1,38175.0,38168.0,0.20003616]
["bitfinex","BTCUSD",1645368708069,0.00019665,38169.0,38168.0,0.54863816]
["bitfinex","BTCUSD",1645368709113,0.00019665,38169.0,38163.0,0.001]
["bitfinex","BTCUSD",1645368709114,0.1,38169.0,38163.0,0.001]
["bitfinex","BTCUSD",1645368709315,0.1,38166.0,38163.0,0.001]
["bitfinex","BTCUSD",1645368709712,0.05,38169.0,38163.0,0.001]
["bitfinex","BTCUSD",1645368709911,0.1,38164.0,38156.0,0.24641544]
["bitfinex","BTCUSD",1645368710114,0.1,38158.0,38153.0,0.78631]
["bitfinex","BTCUSD",1645368710313,0.0598,38166.0,38153.0,0.78631]
["bitfinex","BTCUSD",1645368710314,0.05,38164.0,38153.0,0.78631]
["bitfinex","BTCUSD",1645368710514,0.1,38160.0,38158.0,0.002]
["bitfinex","BTCUSD",1645368710713,0.00019934,38162.0,38158.0,0.002]
["bitfinex","BTCUSD",1645368711514,0.15,38163.0,38158.0,0.002]
["bitfinex","BTCUSD",1645368711515,0.1,38163.0,38158.0,0.002]
["bitfinex","BTCUSD",1645368711716,0.10019934,38162.0,38158.0,0.002]
["bitfinex","BTCUSD",1645368711916,0.10019934,38162.0,38158.0,0.0001]
["bitfinex","BTCUSD",1645368711917,0.448602,38159.0,38158.0,0.0001]
["bitfinex","BTCUSD",1645368712116,0.448602,38159.0,38153.0,0.78631]
["bitfinex","BTCUSD",1645368712117,0.1,38159.0,38153.0,0.78631]
["bitfinex","BTCUSD",1645368712316,0.24020482,38162.0,38153.0,0.78631]
["bitfinex","BTCUSD",1645368712516,0.24020482,38162.0,38158.0,0.001]
["bitfinex","BTCUSD",1645368712716,0.1,38159.0,38158.0,0.001]
["bitfinex","BTCUSD",1645368712959,0.1,38159.0,38158.0,0.26973397]
["bitfinex","BTCUSD",1645368712960,0.00019934,38159.0,38158.0,0.26973397]
["bitfinex","BTCUSD",1645368713655,0.00019934,38159.0,38158.0,0.61841243]
["bitfinex","BTCUSD",1645368713856,0.2,38162.0,38158.0,0.26981043]
["bitfinex","BTCUSD",1645368714255,0.00019671,38160.0,38158.0,0.26881043]
["bitfinex","BTCUSD",1645368714457,0.00019671,38160.0,38158.0,0.26981043]
["bitfinex","BTCUSD",1645368715156,0.1,38162.0,38158.0,0.26981043]
["bitfinex","BTCUSD",1645368715355,0.00019671,38161.0,38158.0,0.26981043]
["bitfinex","BTCUSD",1645368716358,0.1,38162.0,38158.0,0.26981043]
["bitfinex","BTCUSD",1645368716619,0.00017132,38161.0,38159.0,0.648602]
["bitfinex","BTCUSD",1645368716818,0.00017132,38161.0,38159.0,0.348602]
["bitfinex","BTCUSD",1645368717020,0.00017132,38161.0,38159.0,0.648602]
["bitfinex","BTCUSD",1645368717217,0.00017132,38161.0,38159.0,0.348602]
["bitfinex","BTCUSD",1645368717420,0.2154,38170.0,38159.0,0.348602]
["bitfinex","BTCUSD",1645368717619,0.37472034,38170.0,38165.0,0.24430136]
["bitfinex","BTCUSD",1645368717822,0.25932034,38170.0,38165.0,0.24430136]
["bitfinex","BTCUSD",1645368718122,0.25932034,38170.0,38158.0,0.00107646]
["bitfinex","BTCUSD",1645368718320,0.15932034,38170.0,38158.0,7.646e-05]
["bitfinex","BTCUSD",1645368718523,0.1,38160.0,38158.0,7.646e-05]
["bitfinex","BTCUSD",1645368718728,0.1485809,38169.0,38158.0,7.646e-05]
["bitfinex","BTCUSD",1645368718921,0.1485809,38169.0,38158.0,7.543e-05]
["bitfinex","BTCUSD",1645368718922,0.10017119,38166.0,38158.0,7.543e-05]
["bitfinex","BTCUSD",1645368719121,0.10017119,38166.0,38159.0,0.24039699]
["bitfinex","BTCUSD",1645368719324,0.20017119,38166.0,38159.0,0.24039699]
["bitfinex","BTCUSD",1645368719823,0.2,38166.0,38159.0,0.24039699]
["bitfinex","BTCUSD",1645368720022,0.2,38166.0,38158.0,7.543e-05]
["bitfinex","BTCUSD",1645368720223,0.00017119,38164.0,38158.0,7.543e-05]
["bitfinex","BTCUSD",1645368720457,0.1,38163.0,38159.0,0.003]
["bitfinex","BTCUSD",1645368720957,0.00017119,38164.0,38159.0,0.003]
["bitfinex","BTCUSD",1645368721158,0.1,38164.0,38159.0,0.003]
["bitfinex","BTCUSD",1645368721359,0.00020318,38163.0,38159.0,0.003]
["bitfinex","BTCUSD",1645368721757,0.00020318,38163.0,38158.0,0.20991317]
["bitfinex","BTCUSD",1645368722357,0.2,38164.0,38158.0,0.20991317]
["bitfinex","BTCUSD",1645368722559,0.00020318,38162.0,38158.0,0.21191317]
["bitfinex","BTCUSD",1645368722756,0.00020318,38162.0,38159.0,0.348602]
["bitfinex","BTCUSD",1645368723457,0.1,38164.0,38161.0,7.629e-05]
["bitfinex","BTCUSD",1645368723658,0.1,38164.0,38162.0,0.34146]
["bitfinex","BTCUSD",1645368723860,0.1,38164.0,38161.0,7.629e-05]
["bitfinex","BTCUSD",1645368725020,0.10020318,38164.0,38161.0,7.629e-05]
["bitfinex","BTCUSD",1645368725420,0.00020318,38164.0,38161.0,7.629e-05]
["bitfinex","BTCUSD",1645368725819,0.1098,38165.0,38161.0,7.629e-05]
["bitfinex","BTCUSD",1645368726021,0.0098,38165.0,38161.0,7.629e-05]
["bitfinex","BTCUSD",1645368726224,0.00020318,38164.0,38161.0,7.629e-05]
["bitfinex","BTCUSD",1645368726621,0.00020318,38164.0,38162.0,0.341457]
["bitfinex","BTCUSD",1645368727020,0.1,38170.0,38162.0,0.341457]
["bitfinex","BTCUSD",1645368727220,0.1,38170.0,38169.0,0.25078473]
["bitfinex","BTCUSD",1645368727421,0.448602,38170.0,38169.0,0.25078473]
["bitfinex","BTCUSD",1645368727862,0.1,38170.0,38169.0,0.25078473]
["bitfinex","BTCUSD",1645368728857,0.448602,38170.0,38169.0,0.25078473]
["bitfinex","BTCUSD",1645368732212,0.1,38170.0,38169.0,0.25078473]
["bitfinex","BTCUSD",1645368732814,0.00017125,38171.0,38169.0,0.25078473]
["bitfinex","BTCUSD",1645368733216,0.1,38173.0,38169.0,0.25078473]
["bitfinex","BTCUSD",1645368733411,0.1,38173.0,38169.0,0.25093139]
["bitfinex","BTCUSD",1645368733412,0.00020329,38171.0,38169.0,0.25093139]
["bitfinex","BTCUSD",1645368733814,0.00020329,38171.0,38170.0,0.348602]
["bitfinex","BTCUSD",1645368734217,0.00020329,38171.0,38169.0,1.31282327]
["bitfinex","BTCUSD",1645368734411,0.0098,38180.0,38169.0,1.31282327]
["bitfinex","BTCUSD",1645368734612,0.00020328,38172.0,38170.0,0.3]
["bitfinex","BTCUSD",1645368735010,0.00020328,38172.0,38169.0,1.31282327]
["bitfinex","BTCUSD",1645368735210,0.00020328,38172.0,38170.0,0.3]
["bitfinex","BTCUSD",1645368735470,0.1,38174.0,38169.0,0.25093139]
["bitfinex","BTCUSD",1645368735769,0.00020328,38173.0,38170.0,0.348602]
["bitfinex","BTCUSD",1645368736570,0.00020328,38173.0,38170.0,0.350602]
["bitfinex","BTCUSD",1645368736773,0.1,38174.0,38170.0,0.350602]
["bitfinex","BTCUSD",1645368736970,0.00020328,38173.0,38170.0,0.350602]
["bitfinex","BTCUSD",1645368737172,0.00020328,38173.0,38170.0,0.650602]
["bitfinex","BTCUSD",1645368737369,0.10020328,38173.0,38170.0,0.350602]
["bitfinex","BTCUSD",1645368737572,0.00020328,38173.0,38170.0,0.350602]
["bitfinex","BTCUSD",1645368737969,0.0098,38180.0,38170.0,0.348602]
["bitfinex","BTCUSD",1645368738170,0.0098,38180.0,38169.0,0.00014666]
["bitfinex","BTCUSD",1645368738372,0.1,38173.0,38171.0,7.373e-05]
["bitfinex","BTCUSD",1645368741418,0.0099,38172.0,38171.0,7.373e-05]
["bitfinex","BTCUSD",1645368743360,0.0099,38172.0,38168.0,0.2536122]
["bitfinex","BTCUSD",1645368743557,0.12412393,38171.0,38168.0,0.2536122]
["bitfinex","BTCUSD",1645368743758,0.1,38169.0,38168.0,7.367e-05]
["bitfinex","BTCUSD",1645368744158,0.00020366,38171.0,38168.0,7.367e-05]
["bitfinex","BTCUSD",1645368744960,0.10020366,38171.0,38168.0,7.367e-05]
["bitfinex","BTCUSD",1645368745157,0.21574718,38171.0,38168.0,7.367e-05]
["bitfinex","BTCUSD",1645368745358,0.21595084,38171.0,38168.0,7.367e-05]
["bitfinex","BTCUSD",1645368746357,0.11574718,38171.0,38168.0,7.367e-05]
["bitfinex","BTCUSD",1645368746609,0.00220366,38171.0,38168.0,7.367e-05]
["bitfinex","BTCUSD",1645368747610,0.002,38171.0,38168.0,7.367e-05]
["bitfinex","BTCUSD",1645368747813,0.00020366,38171.0,38168.0,7.367e-05]
["bitfinex","BTCUSD",1645368748511,0.00220366,38171.0,38169.0,7.939e-05]
["bitfinex","BTCUSD",1645368748713,0.002,38171.0,38169.0,7.939e-05]
["bitfinex","BTCUSD",1645368749013,0.00220366,38171.0,38169.0,7.939e-05]
["bitfinex","BTCUSD",1645368749624,0.448602,38170.0,38169.0,7.939e-05]
["bitfinex","BTCUSD",1645368749817,0.648602,38170.0,38169.0,7.939e-05]
["bitfinex","BTCUSD",1645368750016,0.664402,38170.0,38169.0,7.939e-05]
["bitfinex","BTCUSD",1645368750216,0.764402,38170.0,38169.0,7.939e-05]
["bitfinex","BTCUSD",1645368750465,0.764402,38170.0,38166.0,7.378e-05]
["bitfinex","BTCUSD",1645368750466,0.05003899,38169.0,38166.0,7.378e-05]
["bitfinex","BTCUSD",1645368750670,0.1,38167.0,38166.0,7.378e-05]
["bitfinex","BTCUSD",1645368750867,3.899e-05,38169.0,38166.0,7.378e-05]
["bitfinex","BTCUSD",1645368751566,3.899e-05,38169.0,38168.0,0.24790016]
["bitfinex","BTCUSD",1645368751567,0.00024266,38169.0,38168.0,0.24790016]
["bitfinex","BTCUSD",1645368751970,0.34884466,38169.0,38166.0,7.378e-05]
["bitfinex","BTCUSD",1645368752171,0.00024266,38169.0,38166.0,7.378e-05]
["bitfinex","BTCUSD",1645368752367,3.899e-05,38169.0,38166.0,7.378e-05]
["bitfinex","BTCUSD",1645368752568,0.00403899,38169.0,38166.0,7.378e-05]
["bitfinex","BTCUSD",1645368752765,0.00424266,38169.0,38166.0,7.378e-05]
["bitfinex","BTCUSD",1645368753366,0.00424266,38169.0,38164.0,0.21885519]
["bitfinex","BTCUSD",1645368753567,0.00403899,38169.0,38164.0,0.21885519]
["bitfinex","BTCUSD",1645368753765,0.1,38166.0,38164.0,0.21885519]
["bitfinex","BTCUSD",1645368754613,0.104,38166.0,38164.0,0.21885519]
["bitfinex","BTCUSD",1645368755615,0.104,38166.0,38164.0,7.384e-05]
["bitfinex","BTCUSD",1645368755818,0.358102,38165.0,38164.0,7.384e-05]
["bitfinex","BTCUSD",1645368756015,0.0095,38165.0,38164.0,7.384e-05]
["bitfinex","BTCUSD",1645368756616,0.0125,38165.0,38164.0,7.384e-05]
["bitfinex","BTCUSD",1645368756818,0.59153219,38165.0,38164.0,7.384e-05]
["bitfinex","BTCUSD",1645368757215,0.69153219,38165.0,38164.0,7.384e-05]
["bitfinex","BTCUSD",1645368757616,0.67653219,38165.0,38164.0,7.384e-05]
["bitfinex","BTCUSD",1645368757874,0.11649888,38160.0,38153.0,0.23497532]
["bitfinex","BTCUSD",1645368758268,0.1,38157.0,38153.0,0.23497532]
["bitfinex","BTCUSD",1645368758668,0.1,38157.0,38153.0,0.23597532]
["bitfinex","BTCUSD",1645368759067,0.11649888,38160.0,38153.0,0.23597532]
["bitfinex","BTCUSD",1645368759569,0.17202405,38163.0,38153.0,0.23597532]
["bitfinex","BTCUSD",1645368759570,0.1,38157.0,38153.0,0.23597532]
["bitfinex","BTCUSD",1645368760270,0.0001972,38163.0,38154.0,0.3]
["bitfinex","BTCUSD",1645368760669,0.0001972,38163.0,38155.0,0.341554]
["bitfinex","BTCUSD",1645368760870,0.2109,38165.0,38163.0,0.22325298]
["bitfinex","BTCUSD",1645368761814,0.1109,38165.0,38158.0,0.0081]
["bitfinex","BTCUSD",1645368762015,0.1,38162.0,38158.0,0.0081]
["bitfinex","BTCUSD",1645368762216,0.05,38164.0,38158.0,0.0081]
["bitfinex","BTCUSD",1645368762619,0.26083902,38165.0,38155.0,0.348602]
["bitfinex","BTCUSD",1645368763017,0.36083902,38165.0,38159.0,0.20437403]
["bitfinex","BTCUSD",1645368763617,0.00019785,38163.0,38159.0,0.20437403]
["bitfinex","BTCUSD",1645368763818,0.00019785,38163.0,38156.0,0.0081]
["bitfinex","BTCUSD",1645368764016,0.00019785,38163.0,38155.0,7.035e-05]
["bitfinex","BTCUSD",1645368764218,0.1,38159.0,38155.0,7.035e-05]
["bitfinex","BTCUSD",1645368764418,0.1,38158.0,38155.0,7.035e-05]
["bitfinex","BTCUSD",1645368766368,0.1,38158.0,38155.0,0.34867235]
["bitfinex","BTCUSD",1645368767569,0.1,38158.0,38157.0,0.26159709]
["bitfinex","BTCUSD",1645368767774,0.1,38158.0,38157.0,0.341548]
["bitfinex","BTCUSD",1645368767970,0.1,38158.0,38155.0,7.035e-05]
["bitfinex","BTCUSD",1645368768171,0.002,38163.0,38157.0,7.235e-05]
["bitfinex","BTCUSD",1645368768373,0.00019773,38163.0,38157.0,7.235e-05]
["bitfinex","BTCUSD",1645368768571,0.00219773,38163.0,38157.0,7.235e-05]
["bitfinex","BTCUSD",1645368769208,0.002,38163.0,38157.0,7.235e-05]
["bitfinex","BTCUSD",1645368769409,0.1,38162.0,38157.0,7.235e-05]
["bitfinex","BTCUSD",1645368769612,0.15,38162.0,38157.0,7.235e-05]
["bitfinex","BTCUSD",1645368769810,0.2,38162.0,38157.0,7.235e-05]
["bitfinex","BTCUSD",1645368770110,0.05,38162.0,38157.0,7.235e-05]
["bitfinex","BTCUSD",1645368770316,0.1,38158.0,38157.0,7.235e-05]
["bitfinex","BTCUSD",1645368770712,0.05,38162.0,38157.0,7.235e-05]
["bitfinex","BTCUSD",1645368770713,0.052,38162.0,38157.0,7.235e-05]
["bitfinex","BTCUSD",1645368770912,0.1,38158.0,38157.0,7.235e-05]
["bitfinex","BTCUSD",1645368772711,0.102,38158.0,38157.0,7.235e-05]
["bitfinex","BTCUSD",1645368773165,0.102,38158.0,38154.0,0.24601413]
["bitfinex","BTCUSD",1645368773365,0.1,38156.0,38155.0,0.348602]
["bitfinex","BTCUSD",1645368773965,0.1,38156.0,38155.0,0.348601]
["bitfinex","BTCUSD",1645368774166,0.25113185,38162.0,38155.0,0.3486]
["bitfinex","BTCUSD",1645368774167,0.05,38162.0,38155.0,0.3486]
["bitfinex","BTCUSD",1645368774368,0.1,38156.0,38153.0,7.254e-05]
["bitfinex","BTCUSD",1645368774566,0.1,38158.0,38155.0,0.001]
["bitfinex","BTCUSD",1645368774766,0.001,38161.0,38155.0,0.001]
["bitfinex","BTCUSD",1645368774767,0.1,38156.0,38155.0,0.001]
["bitfinex","BTCUSD",1645368774969,0.1,38156.0,38155.0,0.349602]
["bitfinex","BTCUSD",1645368775766,0.001,38161.0,38155.0,0.349602]
["bitfinex","BTCUSD",1645368775970,0.001,38161.0,38155.0,0.001]
["bitfinex","BTCUSD",1645368776170,0.001,38161.0,38157.0,0.348602]
["bitfinex","BTCUSD",1645368776368,0.001,38161.0,38156.0,0.348602]
["bitfinex","BTCUSD",1645368777411,0.00019773,38163.0,38156.0,0.348602]
["bitfinex","BTCUSD",1645368777612,0.15,38164.0,38155.0,1.06189188]
["bitfinex","BTCUSD",1645368777814,0.15,38164.0,38163.0,0.24019171]
["bitfinex","BTCUSD",1645368778610,0.15,38164.0,38157.0,0.0083]
["bitfinex","BTCUSD",1645368779713,0.15,38164.0,38160.0,0.24748809]
["bitfinex","BTCUSD",1645368779913,0.05,38164.0,38160.0,0.24748809]
["bitfinex","BTCUSD",1645368780365,0.1,38161.0,38160.0,0.24748809]
["bitfinex","BTCUSD",1645368783371,0.1,38161.0,38157.0,0.0083]
["bitfinex","BTCUSD",1645368783567,0.1,38161.0,38150.0,0.34869]
["bitfinex","BTCUSD",1645368783768,0.1,38156.0,38151.0,0.3]
["bitfinex","BTCUSD",1645368783970,0.05,38162.0,38156.0,0.2]
["bitfinex","BTCUSD",1645368784211,0.00018025,38163.0,38157.0,0.34869]
["bitfinex","BTCUSD",1645368784413,0.00018025,38163.0,38156.0,0.2]
["bitfinex","BTCUSD",1645368784414,0.34869,38162.0,38156.0,0.2]
["bitfinex","BTCUSD",1645368784613,0.34869,38162.0,38156.0,0.201]
["bitfinex","BTCUSD",1645368784614,0.1,38159.0,38156.0,0.201]
["bitfinex","BTCUSD",1645368784814,0.79768207,38158.0,38156.0,0.201]
["bitfinex","BTCUSD",1645368785012,0.3,38157.0,38156.0,0.201]
["bitfinex","BTCUSD",1645368785212,0.74869,38157.0,38156.0,0.201]
["bitfinex","BTCUSD",1645368785413,1.09790119,38157.0,38156.0,0.201]
["bitfinex","BTCUSD",1645368785711,0.96972804,38157.0,38156.0,0.201]
["bitfinex","BTCUSD",1645368785914,1.26972804,38157.0,38156.0,0.201]
["bitfinex","BTCUSD",1645368786129,0.96972804,38157.0,38156.0,0.2]
["bitfinex","BTCUSD",1645368786711,1.27072804,38157.0,38156.0,0.2]
["bitfinex","BTCUSD",1645368790171,2.07052804,38157.0,38156.0,0.2]
["bitfinex","BTCUSD",1645368790369,1.27072804,38157.0,38156.0,0.2]
["bitfinex","BTCUSD",1645368790568,2.07052804,38157.0,38156.0,0.2]
["bitfinex","BTCUSD",1645368791174,1.77052804,38157.0,38156.0,0.2]
["bitfinex","BTCUSD",1645368792017,1.76952804,38157.0,38156.0,0.2]
["bitfinex","BTCUSD",1645368792819,0.96972804,38157.0,38156.0,0.2]
["bitfinex","BTCUSD",1645368793019,1.26972804,38157.0,38156.0,0.2]
["bitfinex","BTCUSD",1645368793420,1.26972804,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368793923,2.06952804,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368794521,2.06943648,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368795122,1.26963648,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368796866,1.37063648,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368797066,1.27063648,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368797476,1.02142529,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368798068,0.84959844,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368798768,0.84859844,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368800718,0.84959844,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368800918,1.0850311,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368801420,1.35685795,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368804066,1.35585795,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368804369,1.25585795,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368804766,1.25685795,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368804965,1.02142529,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368805769,0.84959844,38157.0,38156.0,0.20006834]
["bitfinex","BTCUSD",1645368805968,0.84959844,38157.0,38156.0,0.19466745]
["bitfinex","BTCUSD",1645368806614,0.84859844,38157.0,38156.0,0.19466745]
["bitfinex","BTCUSD",1645368806814,0.84959844,38157.0,38156.0,0.19466745]
["bitfinex","BTCUSD",1645368810764,1.02242529,38157.0,38156.0,0.19466745]
["bitfinex","BTCUSD",1645368810964,1.02142529,38157.0,38156.0,0.19466745]
["bitfinex","BTCUSD",1645368811964,1.02042529,38157.0,38156.0,0.19466745]
["bitfinex","BTCUSD",1645368812765,1.02142529,38157.0,38156.0,0.18966745]
["bitfinex","BTCUSD",1645368813967,0.84859844,38157.0,38156.0,0.18966745]
["bitfinex","BTCUSD",1645368814617,0.84959844,38157.0,38156.0,0.18966385]
["bitfinex","BTCUSD",1645368814823,0.84959844,38157.0,38156.0,0.18607232]
["bitfinex","BTCUSD",1645368815019,1.74939844,38157.0,38156.0,0.18607232]
["bitfinex","BTCUSD",1645368815221,0.84959844,38157.0,38156.0,0.18607232]
["bitfinex","BTCUSD",1645368815420,1.02142529,38157.0,38156.0,0.18607232]
["bitfinex","BTCUSD",1645368816420,1.82122529,38157.0,38156.0,0.18607232]
["bitfinex","BTCUSD",1645368816618,1.02042529,38157.0,38156.0,0.18607232]
["bitfinex","BTCUSD",1645368816819,1.02142529,38157.0,38156.0,0.18607232]
["bitfinex","BTCUSD",1645368818462,1.02142529,38157.0,38156.0,0.18515928]
["bitfinex","BTCUSD",1645368818664,1.02042529,38157.0,38156.0,0.18515928]
["bitfinex","BTCUSD",1645368818865,1.82022529,38157.0,38156.0,0.14481403]
["bitfinex","BTCUSD",1645368819366,0.7998,38155.0,38154.0,6.45e-06]
["bitfinex","BTCUSD",1645368819569,1.54849,38155.0,38154.0,6.45e-06]
["bitfinex","BTCUSD",1645368819767,1.64849,38155.0,38154.0,6.45e-06]
["bitfinex","BTCUSD",1645368819971,1.82031685,38155.0,38154.0,6.45e-06]
["bitfinex","BTCUSD",1645368820367,1.82031685,38155.0,38149.0,8.811e-05]
["bitfinex","BTCUSD",1645368820368,1.39897243,38151.0,38149.0,8.811e-05]
["bitfinex","BTCUSD",1645368820568,1.68169,38150.0,38149.0,8.811e-05]
["bitfinex","BTCUSD",1645368820767,2.28978793,38150.0,38149.0,8.811e-05]
["bitfinex","BTCUSD",1645368820965,2.28978793,38150.0,38139.0,8.874e-05]
["bitfinex","BTCUSD",1645368821167,0.35050868,38149.0,38141.0,0.00010576]
["bitfinex","BTCUSD",1645368821367,0.34869,38147.0,38141.0,0.00010576]
["bitfinex","BTCUSD",1645368821615,0.36743568,38146.0,38141.0,0.00010576]
["bitfinex","BTCUSD",1645368821817,0.00181868,38143.0,38141.0,0.00010576]
["bitfinex","BTCUSD",1645368822018,0.34869,38142.0,38141.0,0.00010576]
["bitfinex","BTCUSD",1645368822216,0.34869,38142.0,38134.0,0.0093]
["bitfinex","BTCUSD",1645368822217,0.23452255,38140.0,38134.0,0.0093]
["bitfinex","BTCUSD",1645368822417,0.23634123,38140.0,38134.0,0.00940545]
["bitfinex","BTCUSD",1645368822622,0.33634123,38140.0,38134.0,0.00940545]
["bitfinex","BTCUSD",1645368822817,0.43634123,38140.0,38134.0,0.00940545]
["bitfinex","BTCUSD",1645368823022,0.3,38139.0,38134.0,0.00110545]
["bitfinex","BTCUSD",1645368823219,0.43634123,38140.0,38134.0,0.00110545]
["bitfinex","BTCUSD",1645368823417,0.43634123,38140.0,38134.0,0.001]
["bitfinex","BTCUSD",1645368824017,0.43607923,38140.0,38134.0,0.001]
["bitfinex","BTCUSD",1645368824816,0.43707923,38140.0,38137.0,8.787e-05]
["bitfinex","BTCUSD",1645368825465,0.15054906,38139.0,38137.0,8.787e-05]
["bitfinex","BTCUSD",1645368825666,0.79923906,38139.0,38137.0,8.787e-05]
["bitfinex","BTCUSD",1645368825869,0.79923906,38139.0,38134.0,0.001]
["bitfinex","BTCUSD",1645368825870,0.59923906,38139.0,38134.0,0.001]
["bitfinex","BTCUSD",1645368826062,0.77106591,38139.0,38134.0,0.001]
["bitfinex","BTCUSD",1645368826262,0.62051685,38139.0,38134.0,0.001]
["bitfinex","BTCUSD",1645368826462,0.44869,38139.0,38134.0,0.001]
["bitfinex","BTCUSD",1645368827262,0.62051685,38139.0,38134.0,0.001]
["bitfinex","BTCUSD",1645368827464,0.44869,38139.0,38134.0,0.001]
["bitfinex","BTCUSD",1645368828063,0.92051685,38139.0,38134.0,0.001]
["bitfinex","BTCUSD",1645368828266,0.74869,38139.0,38134.0,0.001]
["bitfinex","BTCUSD",1645368828466,0.62051685,38139.0,38134.0,0.001]
["bitfinex","BTCUSD",1645368828663,0.74969,38139.0,38138.0,0.00127812]
["bitfinex","BTCUSD",1645368828864,0.92151685,38139.0,38138.0,0.00127812]
["bitfinex","BTCUSD",1645368830716,0.92051685,38139.0,38138.0,0.00127812]
["bitfinex","BTCUSD",1645368830917,0.92051685,38139.0,38138.0,0.001201]
["bitfinex","BTCUSD",1645368831316,0.91551685,38139.0,38138.0,0.001201]
["bitfinex","BTCUSD",1645368831718,0.92059685,38139.0,38138.0,0.001201]
["bitfinex","BTCUSD",1645368833668,0.92059685,38139.0,38138.0,0.00134257]
["bitfinex","BTCUSD",1645368834067,0.91059685,38139.0,38138.0,0.00134257]
["bitfinex","BTCUSD",1645368834468,0.91059685,38139.0,38138.0,0.0012649]
["bitfinex","BTCUSD",1645368834669,1.71039685,38139.0,38138.0,0.0012649]
["bitfinex","BTCUSD",1645368834869,0.95084065,38139.0,38138.0,0.0012649]
["bitfinex","BTCUSD",1645368835070,0.91159685,38139.0,38138.0,0.0012649]
["bitfinex","BTCUSD",1645368835271,0.17282685,38139.0,38138.0,0.0012649]
["bitfinex","BTCUSD",1645368835471,0.001,38139.0,38138.0,0.0012649]
["bitfinex","BTCUSD",1645368836070,0.001,38139.0,38138.0,0.26982411]
["bitfinex","BTCUSD",1645368836724,0.002,38144.0,38138.0,0.61859411]
["bitfinex","BTCUSD",1645368836928,0.002,38144.0,38141.0,0.1]
["bitfinex","BTCUSD",1645368837123,0.002,38144.0,38142.0,0.348729]
["bitfinex","BTCUSD",1645368837524,0.002,38144.0,38143.0,0.3]
["bitfinex","BTCUSD",1645368837726,0.002,38144.0,38143.0,0.6344]
["bitfinex","BTCUSD",1645368837929,0.002,38144.0,38143.0,0.7344]
["bitfinex","BTCUSD",1645368838129,6e-05,38152.0,38145.0,0.004]
["bitfinex","BTCUSD",1645368838332,6e-05,38152.0,38145.0,0.304]
["bitfinex","BTCUSD",1645368838526,6e-05,38152.0,38146.0,0.19058618]
["bitfinex","BTCUSD",1645368838729,6e-05,38152.0,38151.0,0.1]
["bitfinex","BTCUSD",1645368838925,6e-05,38152.0,38151.0,0.4]
["bitfinex","BTCUSD",1645368839327,0.0988008,38171.0,38152.0,1.75]
["bitfinex","BTCUSD",1645368839328,0.00019719,38163.0,38152.0,1.75]
["bitfinex","BTCUSD",1645368839528,0.00019719,38163.0,38158.0,0.58815221]
["bitfinex","BTCUSD",1645368839732,0.00019719,38163.0,38162.0,0.348687]
["bitfinex","BTCUSD",1645368839931,0.00019719,38163.0,38162.0,0.3]
["bitfinex","BTCUSD",1645368840126,0.08961039,38178.0,38162.0,0.3]
["bitfinex","BTCUSD",1645368840381,0.02,38179.0,38162.0,0.3]
["bitfinex","BTCUSD",1645368840583,0.00018886,38164.0,38162.0,0.3]
["bitfinex","BTCUSD",1645368840781,0.00018886,38164.0,38162.0,0.26322238]
["bitfinex","BTCUSD",1645368840985,0.00018886,38164.0,38163.0,0.3]
["bitfinex","BTCUSD",1645368841381,0.15535183,38178.0,38163.0,0.3]
["bitfinex","BTCUSD",1645368841580,0.15535183,38178.0,38174.0,0.19936353]
["bitfinex","BTCUSD",1645368841780,0.15535183,38178.0,38163.0,0.3]
["bitfinex","BTCUSD",1645368841982,0.15535183,38178.0,38159.0,0.0082]
["bitfinex","BTCUSD",1645368841983,0.29841812,38177.0,38159.0,0.0082]
["bitfinex","BTCUSD",1645368842181,0.34877,38176.0,38159.0,0.0082]
["bitfinex","BTCUSD",1645368842382,0.29825933,38175.0,38159.0,0.0082]
["bitfinex","BTCUSD",1645368842581,0.0061503,38176.0,38159.0,0.0082]
["bitfinex","BTCUSD",1645368842782,0.3549203,38175.0,38164.0,0.18975861]
["bitfinex","BTCUSD",1645368842982,0.34877,38168.0,38164.0,0.18975861]
["bitfinex","BTCUSD",1645368843381,0.04971209,38168.0,38164.0,0.18975861]
["bitfinex","BTCUSD",1645368843783,0.0098,38171.0,38162.0,7.246e-05]
["bitfinex","BTCUSD",1645368844116,0.00018375,38168.0,38162.0,7.246e-05]
["bitfinex","BTCUSD",1645368844916,0.00018375,38168.0,38162.0,0.001]
["bitfinex","BTCUSD",1645368845116,0.0159503,38171.0,38162.0,0.001]
["bitfinex","BTCUSD",1645368845317,0.11635782,38166.0,38162.0,0.001]
["bitfinex","BTCUSD",1645368845518,0.16635782,38166.0,38162.0,0.001]
["bitfinex","BTCUSD",1645368845718,0.21635782,38166.0,38162.0,0.001]
["bitfinex","BTCUSD",1645368846517,0.21653772,38166.0,38162.0,0.001]
["bitfinex","BTCUSD",1645368846717,0.21653772,38166.0,38156.0,0.22200157]
["bitfinex","BTCUSD",1645368846917,0.3,38165.0,38162.0,0.001]
["bitfinex","BTCUSD",1645368847723,0.30018105,38165.0,38162.0,0.001]
["bitfinex","BTCUSD",1645368847969,0.40018105,38165.0,38162.0,0.001]
["bitfinex","BTCUSD",1645368848171,0.40018105,38165.0,38156.0,0.22200157]
["bitfinex","BTCUSD",1645368848571,0.4,38165.0,38156.0,0.22200157]
["bitfinex","BTCUSD",1645368848774,0.4,38165.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368848972,0.1,38165.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368849372,0.2,38166.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368849773,0.5,38166.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368849973,0.2,38166.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368850372,0.25562673,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368850972,0.2554453,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368851378,0.25562647,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368851623,0.30562647,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368851826,0.45562647,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368852230,0.4554453,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368852427,0.45562641,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368853428,0.3054453,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368853628,0.35562641,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368853830,0.10018111,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368854428,0.05018111,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368854628,0.1,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368854831,0.00018117,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368855868,0.05,38169.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368855869,0.20876368,38169.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368856070,0.00018118,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368856271,0.34877,38166.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368856470,0.00018118,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368857070,0.50876368,38169.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368857271,0.00018118,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368858273,0.50876368,38169.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368858274,0.34877,38166.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368858470,0.00018117,38167.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368858670,0.2,38166.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368858971,0.44877,38166.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368859225,0.4,38166.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368859421,0.5,38166.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368859623,0.3,38165.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368860822,0.64877,38165.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368861225,0.4,38165.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368861426,0.74877,38165.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368861631,1.54857,38165.0,38164.0,7.785e-05]
["bitfinex","BTCUSD",1645368861832,0.13227458,38157.0,38148.0,0.20800585]
["bitfinex","BTCUSD",1645368862025,0.3,38156.0,38146.0,0.1]
["bitfinex","BTCUSD",1645368862325,0.4,38156.0,38146.0,0.1]
["bitfinex","BTCUSD",1645368862528,0.60440795,38156.0,38146.0,0.1]
["bitfinex","BTCUSD",1645368862871,0.70440795,38156.0,38146.0,0.1]
["bitfinex","BTCUSD",1645368863068,0.1,38156.0,38146.0,0.1]
["bitfinex","BTCUSD",1645368863269,0.05,38156.0,38149.0,0.1]
["bitfinex","BTCUSD",1645368863472,0.677133,38158.0,38149.0,0.1]
["bitfinex","BTCUSD",1645368863473,0.05,38155.0,38149.0,0.1]
["bitfinex","BTCUSD",1645368863671,0.00062812,38157.0,38149.0,0.1]
["bitfinex","BTCUSD",1645368863869,0.00062812,38157.0,38150.0,0.34877]
["bitfinex","BTCUSD",1645368864069,0.2099,38158.0,38149.0,0.1]
["bitfinex","BTCUSD",1645368864271,0.0099,38158.0,38151.0,0.25067027]
["bitfinex","BTCUSD",1645368864972,0.26039133,38157.0,38151.0,0.001]
["bitfinex","BTCUSD",1645368865569,0.36039133,38157.0,38151.0,0.0008943]
["bitfinex","BTCUSD",1645368865770,0.00062812,38156.0,38151.0,0.0008943]
["bitfinex","BTCUSD",1645368865970,0.46039133,38157.0,38151.0,0.0008943]
["bitfinex","BTCUSD",1645368866370,0.00052236,38156.0,38151.0,0.0008943]
["bitfinex","BTCUSD",1645368866821,0.46039133,38157.0,38151.0,0.001]
["bitfinex","BTCUSD",1645368867025,0.36039133,38157.0,38151.0,0.001]
["bitfinex","BTCUSD",1645368867221,0.65,38156.0,38149.0,0.25150205]
["bitfinex","BTCUSD",1645368867521,0.46039133,38157.0,38149.0,0.25150205]
["bitfinex","BTCUSD",1645368867824,0.0099,38158.0,38153.0,0.1]
["bitfinex","BTCUSD",1645368868026,0.4938,38163.0,38154.0,0.33917]
["bitfinex","BTCUSD",1645368868027,0.1938,38163.0,38154.0,0.33917]
["bitfinex","BTCUSD",1645368868223,0.1939874,38163.0,38162.0,0.24540247]
["bitfinex","BTCUSD",1645368868625,0.0001874,38163.0,38162.0,0.24540247]
["bitfinex","BTCUSD",1645368869026,0.0094,38167.0,38162.0,0.24540247]
["bitfinex","BTCUSD",1645368869223,0.15,38165.0,38162.0,0.24540247]
["bitfinex","BTCUSD",1645368869424,0.34877,38163.0,38162.0,0.24540247]
["bitfinex","BTCUSD",1645368869728,0.05,38163.0,38162.0,0.24540247]
["bitfinex","BTCUSD",1645368869923,0.15,38163.0,38162.0,0.24540247]
["bitfinex","BTCUSD",1645368870122,0.34877,38163.0,38162.0,0.24540247]
["bitfinex","BTCUSD",1645368870376,0.05,38163.0,38162.0,0.24540247]
["bitfinex","BTCUSD",1645368870576,0.1,38163.0,38162.0,0.24540247]
["bitfinex","BTCUSD",1645368870778,0.05,38163.0,38162.0,0.24540247]
["bitfinex","BTCUSD",1645368870976,0.003,38163.0,38162.0,0.24540247]
["bitfinex","BTCUSD",1645368871677,0.003,38163.0,38162.0,0.22587564]
["bitfinex","BTCUSD",1645368872778,0.0094,38167.0,38162.0,0.22587564]
["bitfinex","BTCUSD",1645368872979,0.00018633,38164.0,38162.0,0.22687564]
["bitfinex","BTCUSD",1645368873385,0.1,38174.0,38164.0,1.2]
["bitfinex","BTCUSD",1645368873582,0.1,38174.0,38169.0,0.1]
["bitfinex","BTCUSD",1645368873583,0.09247116,38174.0,38169.0,0.1]
["bitfinex","BTCUSD",1645368873786,0.02,38179.0,38174.0,1.75]
["bitfinex","BTCUSD",1645368873980,0.02,38179.0,38178.0,0.1]
["bitfinex","BTCUSD",1645368873981,0.015,38179.0,38178.0,0.1]
["bitfinex","BTCUSD",1645368874235,0.015,38179.0,38178.0,0.738689]
["bitfinex","BTCUSD",1645368874442,0.02,38189.0,38179.0,1.75]
["bitfinex","BTCUSD",1645368874635,0.02,38189.0,38186.0,0.1]
["bitfinex","BTCUSD",1645368874854,0.02,38189.0,38187.0,0.33919039]
["bitfinex","BTCUSD",1645368875235,0.02,38189.0,38188.0,0.47904823]
["bitfinex","BTCUSD",1645368875435,0.02,38189.0,38188.0,0.82769123]
["bitfinex","BTCUSD",1645368875633,0.02,38189.0,38188.0,1.81987123]
["bitfinex","BTCUSD",1645368875834,0.02,38189.0,38188.0,0.82769123]
["bitfinex","BTCUSD",1645368876437,0.0011,38196.0,38189.0,0.03999999]
["bitfinex","BTCUSD",1645368876641,0.0011,38196.0,38195.0,0.348572]
["bitfinex","BTCUSD",1645368879271,0.0211,38199.0,38195.0,0.348572]
["bitfinex","BTCUSD",1645368879272,0.0183,38199.0,38195.0,0.348572]
["bitfinex","BTCUSD",1645368880273,0.0183,38199.0,38195.0,0.448572]
["bitfinex","BTCUSD",1645368880473,0.0183,38199.0,38195.0,0.548572]
["bitfinex","BTCUSD",1645368880674,0.0183,38199.0,38195.0,0.54942134]
["bitfinex","BTCUSD",1645368881476,0.01850339,38199.0,38198.0,0.1]
["bitfinex","BTCUSD",1645368881726,0.01850339,38199.0,38198.0,0.74854]
["bitfinex","BTCUSD",1645368881928,0.01850339,38199.0,38198.0,0.63597375]
["bitfinex","BTCUSD",1645368882127,0.0011,38202.0,38199.0,1.75]
["bitfinex","BTCUSD",1645368882333,0.0001,38202.0,38200.0,0.63851]
["bitfinex","BTCUSD",1645368882630,0.02,38209.0,38202.0,0.338485]
["bitfinex","BTCUSD",1645368882833,0.02,38209.0,38202.0,0.438485]
["bitfinex","BTCUSD",1645368883227,0.02,38209.0,38203.0,0.22324018]
["bitfinex","BTCUSD",1645368883429,0.02,38209.0,38204.0,0.33931534]
["bitfinex","BTCUSD",1645368883825,0.02,38209.0,38204.0,0.43931534]
["bitfinex","BTCUSD",1645368884228,0.02,38209.0,38204.0,1.50120722]
["bitfinex","BTCUSD",1645368884429,0.02,38209.0,38204.0,1.55120722]
["bitfinex","BTCUSD",1645368884625,0.02,38209.0,38207.0,0.488436]
["bitfinex","BTCUSD",1645368884824,0.00050175,38217.0,38208.0,1.75]
["bitfinex","BTCUSD",1645368885023,0.00050175,38218.0,38208.0,1.75]
["bitfinex","BTCUSD",1645368885229,0.02,38219.0,38209.0,0.63925934]
["bitfinex","BTCUSD",1645368885470,0.02,38219.0,38212.0,0.00084934]
["bitfinex","BTCUSD",1645368885671,0.02,38219.0,38212.0,0.30905284]
["bitfinex","BTCUSD",1645368885873,0.02,38219.0,38218.0,0.26308959]
["bitfinex","BTCUSD",1645368886072,0.02,38219.0,38218.0,0.60140959]
["bitfinex","BTCUSD",1645368886571,0.02,38219.0,38218.0,0.33832]
["bitfinex","BTCUSD",1645368886772,0.12,38219.0,38212.0,0.0084]
["bitfinex","BTCUSD",1645368886973,0.12,38219.0,38213.0,0.001]
["bitfinex","BTCUSD",1645368886974,0.02,38219.0,38213.0,0.001]
["bitfinex","BTCUSD",1645368887573,0.00020362,38217.0,38213.0,0.001]
["bitfinex","BTCUSD",1645368888072,0.00020362,38217.0,38214.0,0.338357]
["bitfinex","BTCUSD",1645368888472,0.02,38219.0,38213.0,0.001]
["bitfinex","BTCUSD",1645368888672,0.00020362,38217.0,38213.0,0.001]
["bitfinex","BTCUSD",1645368888872,0.00020362,38217.0,38211.0,0.22392203]
["bitfinex","BTCUSD",1645368889131,0.00020362,38217.0,38213.0,0.338372]
["bitfinex","BTCUSD",1645368889323,0.00020362,38217.0,38211.0,0.22392203]
["bitfinex","BTCUSD",1645368889524,0.1,38218.0,38212.0,0.33838]
["bitfinex","BTCUSD",1645368889723,0.1,38216.0,38211.0,0.22392203]
["bitfinex","BTCUSD",1645368889924,0.02,38219.0,38211.0,0.22392203]
["bitfinex","BTCUSD",1645368889925,0.00020362,38217.0,38211.0,0.22392203]
["bitfinex","BTCUSD",1645368890125,0.15,38216.0,38211.0,0.22392203]
["bitfinex","BTCUSD",1645368890328,0.1,38216.0,38211.0,0.22392203]
["bitfinex","BTCUSD",1645368890527,0.1,38216.0,38210.0,6.237e-05]
["bitfinex","BTCUSD",1645368890528,0.15205323,38215.0,38210.0,6.237e-05]
["bitfinex","BTCUSD",1645368890726,0.1,38212.0,38210.0,6.237e-05]
["bitfinex","BTCUSD",1645368890929,0.0099,38211.0,38210.0,6.237e-05]
["bitfinex","BTCUSD",1645368892128,0.1,38217.0,38210.0,0.33846437]
["bitfinex","BTCUSD",1645368892326,0.00020362,38212.0,38210.0,0.33846437]
["bitfinex","BTCUSD",1645368892725,0.00020362,38212.0,38211.0,0.25684607]
["bitfinex","BTCUSD",1645368892973,0.00020362,38212.0,38211.0,0.59524007]
["bitfinex","BTCUSD",1645368893170,0.05,38217.0,38211.0,0.25684607]
["bitfinex","BTCUSD",1645368893371,0.1,38217.0,38213.0,6.237e-05]
["bitfinex","BTCUSD",1645368893568,0.2,38217.0,38213.0,6.237e-05]
["bitfinex","BTCUSD",1645368893769,0.1,38217.0,38213.0,6.237e-05]
["bitfinex","BTCUSD",1645368894070,0.1,38215.0,38213.0,6.237e-05]
["bitfinex","BTCUSD",1645368894670,0.00020362,38216.0,38213.0,6.237e-05]
["bitfinex","BTCUSD",1645368894870,0.00020362,38216.0,38213.0,0.00106237]
["bitfinex","BTCUSD",1645368895468,0.05268784,38216.0,38213.0,0.00106237]
["bitfinex","BTCUSD",1645368895672,0.05248422,38216.0,38213.0,0.00106237]
["bitfinex","BTCUSD",1645368895871,0.05268784,38216.0,38213.0,0.00106237]
["bitfinex","BTCUSD",1645368896272,0.05268784,38216.0,38213.0,6.237e-05]
["bitfinex","BTCUSD",1645368896728,0.05248422,38214.0,38213.0,6.237e-05]
["bitfinex","BTCUSD",1645368896931,0.05248422,38214.0,38213.0,0.33843437]
["bitfinex","BTCUSD",1645368898130,0.05248422,38214.0,38213.0,0.63843437]
["bitfinex","BTCUSD",1645368898338,0.05248422,38214.0,38213.0,0.638372]
["bitfinex","BTCUSD",1645368898731,0.05248422,38214.0,38213.0,0.738372]
["bitfinex","BTCUSD",1645368899031,0.05248422,38214.0,38213.0,0.742372]
["bitfinex","BTCUSD",1645368899833,0.05248422,38214.0,38213.0,1.80426388]
["bitfinex","BTCUSD",1645368900471,0.05248422,38214.0,38213.0,1.90426388]
["bitfinex","BTCUSD",1645368900673,0.05248422,38214.0,38213.0,2.05426388]
["bitfinex","BTCUSD",1645368900874,0.00020362,38215.0,38213.0,1.80750504]
["bitfinex","BTCUSD",1645368901075,3.62e-06,38215.0,38214.0,2.0585]
["bitfinex","BTCUSD",1645368901272,3.62e-06,38215.0,38214.0,3.781702]
["bitfinex","BTCUSD",1645368901574,0.02,38219.0,38214.0,5.05128739]
["bitfinex","BTCUSD",1645368901771,0.02,38219.0,38217.0,0.35]
["bitfinex","BTCUSD",1645368901973,0.02,38229.0,38218.0,0.64913091]
["bitfinex","BTCUSD",1645368901974,0.00050175,38227.0,38218.0,0.64913091]
["bitfinex","BTCUSD",1645368902174,0.02,38229.0,38218.0,0.6495387]
["bitfinex","BTCUSD",1645368902175,0.00050175,38228.0,38218.0,0.6495387]
["bitfinex","BTCUSD",1645368902373,0.02,38229.0,38220.0,0.7998]
["bitfinex","BTCUSD",1645368902572,0.02,38229.0,38221.0,1.13860092]
["bitfinex","BTCUSD",1645368902771,0.02,38229.0,38222.0,1.06189188]
["bitfinex","BTCUSD",1645368902975,0.02,38229.0,38223.0,0.338265]
["bitfinex","BTCUSD",1645368903172,0.02,38229.0,38224.0,0.50866595]
["bitfinex","BTCUSD",1645368903378,0.02,38229.0,38225.0,0.33876092]
["bitfinex","BTCUSD",1645368903573,0.02,38229.0,38227.0,0.338226]
["bitfinex","BTCUSD",1645368903775,0.02,38229.0,38228.0,0.638215]
["bitfinex","BTCUSD",1645368903974,0.02,38229.0,38228.0,0.338215]
["bitfinex","BTCUSD",1645368905126,0.00070868,38239.0,38229.0,1.75]
["bitfinex","BTCUSD",1645368905127,0.00020693,38239.0,38229.0,1.75]
["bitfinex","BTCUSD",1645368905326,0.00070868,38239.0,38230.0,2.33480688]
["bitfinex","BTCUSD",1645368905526,0.0008165,38236.0,38230.0,3.18460688]
["bitfinex","BTCUSD",1645368905725,0.0008165,38236.0,38230.0,3.37811688]
["bitfinex","BTCUSD",1645368905928,0.0008165,38236.0,38230.0,3.58572166]
["bitfinex","BTCUSD",1645368905929,9e-05,38231.0,38230.0,3.58572166]
["bitfinex","BTCUSD",1645368906224,9e-05,38231.0,38230.0,3.22811688]
["bitfinex","BTCUSD",1645368906428,9e-05,38231.0,38230.0,3.43571838]
["bitfinex","BTCUSD",1645368906627,0.1,38238.0,38232.0,0.338169]
["bitfinex","BTCUSD",1645368906828,0.1,38238.0,38231.0,0.338359]
["bitfinex","BTCUSD",1645368906829,0.00020416,38232.0,38231.0,0.338359]
["bitfinex","BTCUSD",1645368907626,0.00020693,38239.0,38231.0,0.338359]
["bitfinex","BTCUSD",1645368907882,0.1,38232.0,38231.0,0.00018]
["bitfinex","BTCUSD",1645368908084,0.4,38232.0,38231.0,0.00018]
["bitfinex","BTCUSD",1645368908385,0.2,38232.0,38231.0,0.00018]
["bitfinex","BTCUSD",1645368908585,0.5,38232.0,38231.0,0.00018]
["bitfinex","BTCUSD",1645368908782,0.66058804,38232.0,38231.0,0.00018]
["bitfinex","BTCUSD",1645368908982,0.5,38232.0,38231.0,0.00018]
["bitfinex","BTCUSD",1645368909189,0.1,38232.0,38231.0,0.00018]
["bitfinex","BTCUSD",1645368909387,0.00102342,38239.0,38232.0,1.35]
["bitfinex","BTCUSD",1645368909584,0.00102342,38239.0,38233.0,0.33816]
["bitfinex","BTCUSD",1645368909983,0.00020693,38239.0,38235.0,0.33814]
["bitfinex","BTCUSD",1645368910383,0.00020693,38239.0,38236.0,1.06189188]
["bitfinex","BTCUSD",1645368910682,0.00020693,38239.0,38237.0,0.33812]
["bitfinex","BTCUSD",1645368910882,0.00020693,38239.0,38237.0,0.43812]
["bitfinex","BTCUSD",1645368914631,0.00011319,38239.0,38238.0,0.34631]
["bitfinex","BTCUSD",1645368914831,0.00011319,38239.0,38238.0,0.44631]
["bitfinex","BTCUSD",1645368916273,0.10011319,38239.0,38236.0,0.00036847]
["bitfinex","BTCUSD",1645368916479,0.10011319,38239.0,38237.0,0.33812]
["bitfinex","BTCUSD",1645368916480,0.00011319,38239.0,38237.0,0.33812]
["bitfinex","BTCUSD",1645368916674,0.00011319,38239.0,38238.0,0.338111]
["bitfinex","BTCUSD",1645368916872,0.00011319,38239.0,38236.0,0.00036847]
["bitfinex","BTCUSD",1645368916873,0.10011319,38239.0,38236.0,0.00036847]
["bitfinex","BTCUSD",1645368917073,0.00011319,38239.0,38236.0,0.00236847]
["bitfinex","BTCUSD",1645368917272,0.00011319,38239.0,38237.0,0.33812]
["bitfinex","BTCUSD",1645368918076,0.00011319,38239.0,38238.0,0.26185377]
["bitfinex","BTCUSD",1645368918278,0.00011319,38239.0,38238.0,0.59996377]
["bitfinex","BTCUSD",1645368919132,0.00011319,38239.0,38238.0,0.60096377]
["bitfinex","BTCUSD",1645368919722,0.10011319,38239.0,38238.0,0.33911]
["bitfinex","BTCUSD",1645368920125,0.00011319,38239.0,38238.0,0.33911]
["bitfinex","BTCUSD",1645368920723,0.00011319,38239.0,38238.0,0.5600798]
["bitfinex","BTCUSD",1645368920923,0.00011319,38239.0,38238.0,0.5620798]
["bitfinex","BTCUSD",1645368922124,0.00011319,38239.0,38238.0,0.16626573]
["bitfinex","BTCUSD",1645368922325,0.00011319,38239.0,38238.0,0.16426573]
["bitfinex","BTCUSD",1645368922625,0.00011319,38239.0,38238.0,0.16243798]
["bitfinex","BTCUSD",1645368923073,0.00011319,38239.0,38238.0,0.16443798]
["bitfinex","BTCUSD",1645368923476,0.00011319,38239.0,38238.0,0.16101404]
["bitfinex","BTCUSD",1645368924877,0.00011319,38239.0,38238.0,0.15901404]
["bitfinex","BTCUSD",1645368927226,0.00011319,38239.0,38238.0,0.45901404]
["bitfinex","BTCUSD",1645368927528,0.00011319,38239.0,38238.0,0.25901404]
["bitfinex","BTCUSD",1645368928329,0.00020675,38240.0,38238.0,0.25901404]
["bitfinex","BTCUSD",1645368928528,0.00020675,38240.0,38238.0,0.15901404]
["bitfinex","BTCUSD",1645368929128,0.00020675,38240.0,38238.0,0.002]
["bitfinex","BTCUSD",1645368929129,5.726e-05,38240.0,38238.0,0.002]
["bitfinex","BTCUSD",1645368929332,0.09611319,38242.0,38238.0,0.001208]
["bitfinex","BTCUSD",1645368929528,0.53654081,38249.0,38238.0,0.001208]
["bitfinex","BTCUSD",1645368929529,0.02,38249.0,38238.0,0.001208]
["bitfinex","BTCUSD",1645368929734,0.02,38249.0,38242.0,0.15]
["bitfinex","BTCUSD",1645368929931,0.02,38249.0,38244.0,0.20030851]
["bitfinex","BTCUSD",1645368930131,0.02,38249.0,38245.0,0.21422165]
["bitfinex","BTCUSD",1645368930374,0.02,38249.0,38245.0,1.06402165]
["bitfinex","BTCUSD",1645368930576,0.015,38249.0,38246.0,0.78438]
["bitfinex","BTCUSD",1645368930776,0.015,38249.0,38247.0,1.06220039]
["bitfinex","BTCUSD",1645368931278,0.015,38249.0,38247.0,1.16220039]
["bitfinex","BTCUSD",1645368931679,0.015,38249.0,38247.0,1.21220039]
["bitfinex","BTCUSD",1645368931883,0.015,38249.0,38248.0,0.3]
["bitfinex","BTCUSD",1645368932278,0.015,38249.0,38248.0,1.08435]
["bitfinex","BTCUSD",1645368932681,0.015,38249.0,38248.0,0.88435]
["bitfinex","BTCUSD",1645368935228,0.015,38249.0,38248.0,0.93435]
["bitfinex","BTCUSD",1645368935431,0.015,38249.0,38248.0,0.88435]
["bitfinex","BTCUSD",1645368936429,0.015,38249.0,38248.0,0.78435]
["bitfinex","BTCUSD",1645368936628,0.015,38249.0,38248.0,0.1915706]
["bitfinex","BTCUSD",1645368939377,0.11111319,38249.0,38248.0,0.1915706]
["bitfinex","BTCUSD",1645368939776,0.015,38249.0,38248.0,0.1915706]
["bitfinex","BTCUSD",1645368940379,0.11111319,38249.0,38248.0,0.09071335]
["bitfinex","BTCUSD",1645368940976,0.11211319,38249.0,38248.0,0.09071335]
["bitfinex","BTCUSD",1645368941376,0.36369339,38249.0,38248.0,0.09071335]
["bitfinex","BTCUSD",1645368942024,0.11211319,38249.0,38248.0,0.09071335]
["bitfinex","BTCUSD",1645368942232,0.11211319,38249.0,38248.0,0.06800422]
["bitfinex","BTCUSD",1645368942425,0.11111319,38249.0,38248.0,0.06800422]
["bitfinex","BTCUSD",1645368943028,0.36363067,38249.0,38248.0,0.06800422]
["bitfinex","BTCUSD",1645368943231,0.64070314,38249.0,38248.0,0.06800422]
["bitfinex","BTCUSD",1645368943629,0.36363067,38249.0,38248.0,0.06800422]
["bitfinex","BTCUSD",1645368943827,0.64070232,38249.0,38248.0,0.06800422]
["bitfinex","BTCUSD",1645368944027,0.64070115,38249.0,38248.0,0.06800422]
["bitfinex","BTCUSD",1645368944528,0.36363067,38249.0,38248.0,0.06800422]
["bitfinex","BTCUSD",1645368944928,0.36163067,38249.0,38248.0,0.06900422]
["bitfinex","BTCUSD",1645368945374,0.36163067,38249.0,38248.0,0.06720825]
["bitfinex","BTCUSD",1645368945778,1.49862015,38249.0,38248.0,8.25e-06]
["bitfinex","BTCUSD",1645368945979,1.90842015,38249.0,38248.0,8.25e-06]
["bitfinex","BTCUSD",1645368946179,1.60842015,38249.0,38248.0,8.25e-06]
["bitfinex","BTCUSD",1645368946576,1.60842015,38249.0,38247.0,6.228e-05]
["bitfinex","BTCUSD",1645368946776,0.9369973,38248.0,38247.0,6.228e-05]
["bitfinex","BTCUSD",1645368947283,0.1371973,38248.0,38247.0,6.228e-05]
["bitfinex","BTCUSD",1645368947477,0.38806228,38248.0,38247.0,6.228e-05]
["bitfinex","BTCUSD",1645368947678,0.68806228,38248.0,38247.0,6.228e-05]
["bitfinex","BTCUSD",1645368947876,0.39532169,38248.0,38247.0,6.228e-05]
["bitfinex","BTCUSD",1645368949721,1.19512169,38248.0,38247.0,6.228e-05]
["bitfinex","BTCUSD",1645368949926,0.39532169,38248.0,38247.0,6.228e-05]
["bitfinex","BTCUSD",1645368950527,0.3,38248.0,38247.0,6.228e-05]
["bitfinex","BTCUSD",1645368950723,0.39533975,38248.0,38247.0,2.28e-06]
["bitfinex","BTCUSD",1645368950925,1.19513975,38248.0,38247.0,2.28e-06]
["bitfinex","BTCUSD",1645368951425,0.39533975,38248.0,38247.0,2.28e-06]
["bitfinex","BTCUSD",1645368952024,0.49533975,38248.0,38247.0,2.28e-06]
["bitfinex","BTCUSD",1645368952228,1.29513975,38248.0,38247.0,2.28e-06]
["bitfinex","BTCUSD",1645368952972,1.29713975,38248.0,38247.0,2.28e-06]
["bitfinex","BTCUSD",1645368953873,1.29713975,38248.0,38231.0,0.00018]
["bitfinex","BTCUSD",1645368953874,0.22743426,38239.0,38231.0,0.00018]
["bitfinex","BTCUSD",1645368954074,0.0097,38238.0,38231.0,0.00018]
["bitfinex","BTCUSD",1645368954473,0.10581319,38238.0,38231.0,0.00018]
["bitfinex","BTCUSD",1645368955078,0.10581319,38238.0,38231.0,0.00118]
["bitfinex","BTCUSD",1645368956074,0.09611319,38234.0,38231.0,0.00118]
["bitfinex","BTCUSD",1645368956474,0.09611319,38234.0,38231.0,0.00018]
["bitfinex","BTCUSD",1645368957125,0.09011319,38234.0,38231.0,0.25423696]
["bitfinex","BTCUSD",1645368957326,0.0097,38238.0,38231.0,0.25423696]
["bitfinex","BTCUSD",1645368957524,0.0097,38238.0,38231.0,0.24923696]
["bitfinex","BTCUSD",1645368958127,0.09981319,38238.0,38231.0,0.24923696]
["bitfinex","BTCUSD",1645368959123,0.09981319,38238.0,38231.0,0.25023696]
["bitfinex","BTCUSD",1645368961071,0.0097,38238.0,38231.0,0.25023696]
["bitfinex","BTCUSD",1645368961473,0.0097,38238.0,38237.0,0.21450321]
["bitfinex","BTCUSD",1645368961672,0.09011319,38239.0,38237.0,0.21450321]
["bitfinex","BTCUSD",1645368961874,0.09011319,38239.0,38231.0,0.001]
["bitfinex","BTCUSD",1645368962977,0.09011319,38239.0,38233.0,0.26506427]
["bitfinex","BTCUSD",1645368963576,0.09011319,38241.0,38233.0,0.26506427]
["bitfinex","BTCUSD",1645368963774,0.09011319,38239.0,38233.0,0.26506427]
["bitfinex","BTCUSD",1645368964922,0.0095,38243.0,38233.0,0.26506427]
["bitfinex","BTCUSD",1645368965326,0.0095,38243.0,38233.0,0.36506427]
["bitfinex","BTCUSD",1645368965723,0.0095,38243.0,38233.0,0.46506427]
["bitfinex","BTCUSD",1645368965927,0.00020687,38242.0,38234.0,0.78482752]
["bitfinex","BTCUSD",1645368966123,0.00020687,38242.0,38239.0,0.2321156]
["bitfinex","BTCUSD",1645368966722,0.0095,38243.0,38239.0,0.2321156]
["bitfinex","BTCUSD",1645368967023,0.00020688,38242.0,38239.0,0.2331156]
["bitfinex","BTCUSD",1645368967221,0.00020688,38242.0,38239.0,0.001]
["bitfinex","BTCUSD",1645368967222,2.914e-05,38242.0,38239.0,0.001]
["bitfinex","BTCUSD",1645368967872,0.09011319,38243.0,38239.0,0.001]
["bitfinex","BTCUSD",1645368968473,0.09011319,38243.0,38235.0,0.61274814]
["bitfinex","BTCUSD",1645368969073,0.09011319,38243.0,38235.0,0.61474814]
["bitfinex","BTCUSD",1645368969373,0.09011319,38243.0,38235.0,0.31474814]
["bitfinex","BTCUSD",1645368970373,0.09011319,38243.0,38235.0,0.66474814]
["bitfinex","BTCUSD",1645368970977,0.00017179,38244.0,38235.0,0.66474814]
["bitfinex","BTCUSD",1645368971275,0.09011319,38243.0,38235.0,0.66474814]
["bitfinex","BTCUSD",1645368971721,0.09011319,38243.0,38235.0,0.66274814]
["bitfinex","BTCUSD",1645368971921,0.00020687,38244.0,38235.0,0.66274814]
["bitfinex","BTCUSD",1645368972123,0.09011319,38243.0,38235.0,0.66274814]
["bitfinex","BTCUSD",1645368972323,0.09011319,38243.0,38235.0,0.15]
["bitfinex","BTCUSD",1645368972521,0.09011319,38243.0,38234.0,2.04645188]
["bitfinex","BTCUSD",1645368972922,0.08511319,38243.0,38234.0,2.04645188]
["bitfinex","BTCUSD",1645368973127,0.27760304,38244.0,38234.0,2.04645188]
["bitfinex","BTCUSD",1645368973322,0.08511319,38243.0,38234.0,2.04645188]
["bitfinex","BTCUSD",1645368973521,0.08511319,38243.0,38235.0,0.24754694]
["bitfinex","BTCUSD",1645368973723,0.08511319,38243.0,38234.0,2.04645188]
["bitfinex","BTCUSD",1645368974521,0.06011319,38243.0,38234.0,2.04645188]
["bitfinex","BTCUSD",1645368974923,0.27760304,38244.0,38234.0,2.04645188]
["bitfinex","BTCUSD",1645368975125,0.21294638,38239.0,38234.0,0.88556]
["bitfinex","BTCUSD",1645368975378,0.06011319,38238.0,38234.0,0.88556]
["bitfinex","BTCUSD",1645368975574,0.06011319,38238.0,38234.0,0.78556]
["bitfinex","BTCUSD",1645368975777,0.49034255,38239.0,38234.0,0.78556]
["bitfinex","BTCUSD",1645368975778,0.21294638,38239.0,38234.0,0.78556]
["bitfinex","BTCUSD",1645368976373,0.06011319,38235.0,38234.0,0.78456]
["bitfinex","BTCUSD",1645368976774,0.14431054,38238.0,38234.0,0.78456]
["bitfinex","BTCUSD",1645368976974,0.06011319,38235.0,38234.0,0.78456]
["bitfinex","BTCUSD",1645368977175,0.14431054,38238.0,38234.0,0.78456]
["bitfinex","BTCUSD",1645368977375,0.03511319,38235.0,38234.0,0.78456]
["bitfinex","BTCUSD",1645368977776,0.14431054,38238.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368978176,0.5458257,38239.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368978177,0.33287932,38239.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368978576,0.0099,38241.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368978577,0.33287932,38240.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368978776,0.34277932,38241.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368979226,0.33287932,38240.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645368979526,0.33287932,38238.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645368979727,0.39804853,38241.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645368979728,0.33287932,38239.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645368980528,0.33287932,38239.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368981128,0.33287932,38239.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645368981529,0.33287932,38240.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645368982431,0.33287932,38240.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368982630,0.0099,38241.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368982876,0.33287932,38240.0,38238.0,0.23154413]
["bitfinex","BTCUSD",1645368983074,0.33287932,38240.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368983481,0.33287932,38239.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368984375,0.33287932,38238.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368985077,0.33287932,38238.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645368986639,0.33287932,38238.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368987133,0.33387932,38238.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368988133,0.33287932,38237.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368988334,0.33387932,38238.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368988538,0.33287932,38238.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368988833,0.0099,38241.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368988834,0.33287932,38237.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368989232,0.33287932,38238.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645368990235,0.33287932,38239.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645368991082,0.33287932,38241.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645368991275,0.33287932,38241.0,38235.0,0.07222638]
["bitfinex","BTCUSD",1645368991479,0.31287932,38242.0,38235.0,0.07222638]
["bitfinex","BTCUSD",1645368991876,0.38814853,38243.0,38235.0,0.07222638]
["bitfinex","BTCUSD",1645368992477,0.38814853,38243.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368992678,0.27756242,38239.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368992877,0.38814853,38243.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368992878,0.27756242,38238.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645368993077,0.27756242,38239.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645368993278,0.27756242,38240.0,38235.0,0.42122638]
["bitfinex","BTCUSD",1645368993776,0.27756242,38240.0,38235.0,0.52122638]
["bitfinex","BTCUSD",1645368993980,0.27756242,38240.0,38235.0,0.22122638]
["bitfinex","BTCUSD",1645368994624,0.27756242,38240.0,38235.0,0.22022638]
["bitfinex","BTCUSD",1645368994923,0.27756242,38240.0,38235.0,0.42022638]
["bitfinex","BTCUSD",1645368995123,0.27756242,38240.0,38235.0,0.12122638]
["bitfinex","BTCUSD",1645368995423,0.27756242,38240.0,38235.0,0.22122638]
["bitfinex","BTCUSD",1645368996426,0.27756242,38239.0,38235.0,0.12122638]
["bitfinex","BTCUSD",1645368997024,0.27756242,38239.0,38235.0,0.12022638]
["bitfinex","BTCUSD",1645368997325,0.27756242,38238.0,38235.0,0.12122638]
["bitfinex","BTCUSD",1645368997977,0.27756242,38239.0,38235.0,0.12122638]
["bitfinex","BTCUSD",1645368998376,0.27756242,38239.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645368998575,0.27756242,38238.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645368999476,0.27756242,38239.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645368999677,0.27756242,38240.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645369000076,0.27756242,38240.0,38235.0,0.12122638]
["bitfinex","BTCUSD",1645369000476,0.27756242,38240.0,38235.0,0.12022638]
["bitfinex","BTCUSD",1645369000978,0.33322236,38242.0,38235.0,0.12022638]
["bitfinex","BTCUSD",1645369000979,0.27756242,38239.0,38235.0,0.12022638]
["bitfinex","BTCUSD",1645369001926,0.27756242,38240.0,38235.0,0.12022638]
["bitfinex","BTCUSD",1645369002526,0.30020686,38244.0,38235.0,0.12022638]
["bitfinex","BTCUSD",1645369002527,0.27756242,38239.0,38235.0,0.12022638]
["bitfinex","BTCUSD",1645369003727,0.27756242,38238.0,38235.0,0.12022638]
["bitfinex","BTCUSD",1645369003933,0.27756242,38239.0,38235.0,0.12022638]
["bitfinex","BTCUSD",1645369005229,0.27756242,38238.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645369005676,0.27756242,38239.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645369006377,0.27756242,38240.0,38235.0,0.07122638]
["bitfinex","BTCUSD",1645369006977,0.27756242,38240.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645369007176,0.27756242,38240.0,38235.0,0.07222638]
["bitfinex","BTCUSD",1645369007377,0.27756242,38241.0,38235.0,0.07222638]
["bitfinex","BTCUSD",1645369007777,0.27756242,38240.0,38235.0,0.07222638]
["bitfinex","BTCUSD",1645369009134,0.27756242,38240.0,38235.0,0.07022638]
["bitfinex","BTCUSD",1645369009324,0.27756242,38240.0,38235.0,0.07222638]
["bitfinex","BTCUSD",1645369009724,0.27756242,38240.0,38235.0,0.12222638]
["bitfinex","BTCUSD",1645369011126,0.27756242,38240.0,38235.0,0.12022638]
["bitfinex","BTCUSD",1645369011327,0.38814853,38244.0,38235.0,0.12022638]
["bitfinex","BTCUSD",1645369011328,0.27756242,38239.0,38235.0,0.12022638]
["bitfinex","BTCUSD",1645369011630,0.27756242,38240.0,38235.0,0.12022638]
["bitfinex","BTCUSD",1645369013278,0.27756242,38239.0,38235.0,0.12022638]
["bitfinex","BTCUSD",1645369014479,0.27756242,38239.0,38235.0,0.1201152]
["bitfinex","BTCUSD",1645369014679,0.27756242,38240.0,38235.0,0.1201152]
["bitfinex","BTCUSD",1645369015080,0.2772108,38240.0,38235.0,0.1201152]
["bitfinex","BTCUSD",1645369015278,0.2772108,38240.0,38235.0,0.1211152]
["bitfinex","BTCUSD",1645369016281,0.33322236,38242.0,38235.0,0.1211152]
["bitfinex","BTCUSD",1645369016482,0.33322236,38243.0,38235.0,0.1211152]
["bitfinex","BTCUSD",1645369016732,0.00020746,38244.0,38235.0,0.1201152]
["bitfinex","BTCUSD",1645369016733,0.33322236,38242.0,38235.0,0.1201152]
["bitfinex","BTCUSD",1645369017333,0.33322236,38243.0,38235.0,0.1211152]
["bitfinex","BTCUSD",1645369017936,0.00020746,38244.0,38235.0,0.39308231]
["bitfinex","BTCUSD",1645369018132,0.00020746,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369018332,0.33322236,38247.0,38243.0,0.69271423]
["bitfinex","BTCUSD",1645369018532,0.00020747,38244.0,38243.0,0.69271423]
["bitfinex","BTCUSD",1645369018733,0.62842983,38248.0,38245.0,0.26407545]
["bitfinex","BTCUSD",1645369018934,0.33322236,38248.0,38245.0,0.26407545]
["bitfinex","BTCUSD",1645369019537,0.0253,38249.0,38245.0,0.26407545]
["bitfinex","BTCUSD",1645369020383,0.35852236,38249.0,38245.0,0.26407545]
["bitfinex","BTCUSD",1645369020779,0.0253,38249.0,38245.0,0.26407545]
["bitfinex","BTCUSD",1645369021379,0.0253,38249.0,38245.0,0.26507545]
["bitfinex","BTCUSD",1645369021980,0.016,38249.0,38245.0,0.26507545]
["bitfinex","BTCUSD",1645369022192,0.01617167,38249.0,38245.0,0.26507545]
["bitfinex","BTCUSD",1645369022781,0.01617167,38249.0,38245.0,0.26542605]
["bitfinex","BTCUSD",1645369022980,0.01617167,38249.0,38245.0,0.31542605]
["bitfinex","BTCUSD",1645369023183,0.015,38249.0,38245.0,0.46542605]
["bitfinex","BTCUSD",1645369023382,0.01517151,38249.0,38245.0,0.46542605]
["bitfinex","BTCUSD",1645369023982,0.01517151,38249.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369024434,0.015,38249.0,38246.0,0.8844]
["bitfinex","BTCUSD",1645369024631,0.015,38249.0,38246.0,1.09186442]
["bitfinex","BTCUSD",1645369024632,0.01517151,38249.0,38246.0,1.09186442]
["bitfinex","BTCUSD",1645369024834,0.01517151,38249.0,38246.0,0.8844]
["bitfinex","BTCUSD",1645369025230,0.01517151,38249.0,38246.0,0.8864]
["bitfinex","BTCUSD",1645369025629,0.015,38249.0,38246.0,0.8864]
["bitfinex","BTCUSD",1645369025832,0.01517151,38249.0,38246.0,0.8864]
["bitfinex","BTCUSD",1645369026836,0.015,38249.0,38246.0,0.8864]
["bitfinex","BTCUSD",1645369027034,0.01520767,38249.0,38246.0,0.8844]
["bitfinex","BTCUSD",1645369027535,0.01520767,38249.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369027536,0.15931214,38247.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369027737,0.36897404,38247.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369028380,0.00020767,38248.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369029184,0.015,38249.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369029185,0.34822236,38249.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369029381,0.015,38249.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369029581,0.01520767,38249.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369030381,0.015,38249.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369030782,0.00020767,38249.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369031634,0.33422236,38251.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369031830,0.00020767,38249.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369032634,0.00020767,38249.0,38248.0,0.22989452]
["bitfinex","BTCUSD",1645369032834,0.001,38251.0,38248.0,0.22989452]
["bitfinex","BTCUSD",1645369033134,0.00020767,38249.0,38248.0,0.22989452]
["bitfinex","BTCUSD",1645369033329,0.00020767,38249.0,38248.0,0.23089452]
["bitfinex","BTCUSD",1645369033929,0.001,38251.0,38248.0,0.23089452]
["bitfinex","BTCUSD",1645369034332,0.00020767,38250.0,38248.0,0.23089452]
["bitfinex","BTCUSD",1645369034533,0.00020767,38250.0,38248.0,0.001]
["bitfinex","BTCUSD",1645369035034,0.33320601,38250.0,38248.0,0.001]
["bitfinex","BTCUSD",1645369035235,0.33320601,38250.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369035236,0.33299834,38249.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369035882,0.001,38250.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369035883,0.33399834,38250.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369036681,0.33299834,38250.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369037283,0.33299834,38249.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369037484,0.33299834,38250.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369037787,0.0002079,38249.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369038583,0.0002079,38249.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369038783,0.33299834,38250.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369038983,0.0002079,38249.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369040027,0.002,38250.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369040227,0.0002079,38249.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369040432,0.33299834,38251.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369040829,0.33399834,38252.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369041432,0.24133438,38251.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369042532,0.57433272,38251.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369042731,0.57454062,38251.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369042980,0.33299834,38250.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369043378,0.33320624,38251.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369043576,0.33299834,38251.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369043777,0.33320623,38251.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369044376,0.00020789,38251.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369044777,0.001,38252.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369044979,0.33399834,38252.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369045180,0.0002079,38251.0,38247.0,0.25915518]
["bitfinex","BTCUSD",1645369045981,0.001,38252.0,38247.0,0.25915518]
["bitfinex","BTCUSD",1645369046184,0.00017172,38251.0,38246.0,0.7854]
["bitfinex","BTCUSD",1645369046637,0.00017172,38251.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369046830,0.33317006,38251.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369047229,0.54057986,38251.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369047429,0.54078789,38251.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369048435,0.33299834,38250.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369048633,0.33299834,38248.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369048832,0.68145934,38247.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369049031,0.348461,38247.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369049231,0.73660953,38247.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369049432,0.41459007,38247.0,38246.0,0.7844]
["bitfinex","BTCUSD",1645369049932,0.41459007,38247.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369050388,0.73711923,38247.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369051390,0.73711923,38247.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369051990,0.348461,38247.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369052189,0.73711923,38247.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369052389,0.348461,38247.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369052789,0.348461,38247.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369053389,0.348461,38247.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369054829,0.1,38249.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369054830,0.48865823,38249.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369055030,0.348461,38248.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369055231,0.73711923,38248.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369055430,0.48865823,38249.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369055631,0.73711923,38248.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369055833,0.348461,38247.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369056030,0.38865823,38249.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369056236,0.348461,38247.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369056836,0.348461,38247.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369057233,0.38865823,38249.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369057434,0.38865823,38249.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369057877,0.38865823,38250.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369058681,0.05216639,38251.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369058682,0.38886626,38251.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369058884,0.00020803,38251.0,38248.0,0.2488001]
["bitfinex","BTCUSD",1645369059080,0.38886626,38251.0,38248.0,0.2488001]
["bitfinex","BTCUSD",1645369059284,0.001,38252.0,38248.0,0.2488001]
["bitfinex","BTCUSD",1645369059285,0.38965823,38252.0,38248.0,0.2488001]
["bitfinex","BTCUSD",1645369059479,0.00020803,38251.0,38248.0,0.2488001]
["bitfinex","BTCUSD",1645369059881,0.38886626,38251.0,38248.0,0.2488001]
["bitfinex","BTCUSD",1645369060481,0.38865823,38251.0,38248.0,0.2488001]
["bitfinex","BTCUSD",1645369060684,0.38886626,38251.0,38248.0,0.2488001]
["bitfinex","BTCUSD",1645369060882,0.00020803,38251.0,38248.0,0.2488001]
["bitfinex","BTCUSD",1645369061485,0.00120803,38251.0,38248.0,0.2488001]
["bitfinex","BTCUSD",1645369061730,0.001,38251.0,38248.0,0.2488001]
["bitfinex","BTCUSD",1645369061929,0.00120803,38251.0,38248.0,0.2488001]
["bitfinex","BTCUSD",1645369062132,0.00120803,38251.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369062837,0.001,38252.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369063034,0.00020803,38251.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369063432,0.38886626,38251.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369063629,0.54520572,38251.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369064037,0.15633946,38251.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369064232,0.54520572,38251.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369064833,0.54520572,38251.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369065235,0.54499769,38251.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369065483,0.38865823,38250.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369065682,0.348461,38249.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369066086,0.73711923,38249.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369066484,0.15654749,38251.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369066485,0.348461,38247.0,38246.0,0.755]
["bitfinex","BTCUSD",1645369067384,0.350461,38247.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369067587,0.002,38247.0,38246.0,0.754]
["bitfinex","BTCUSD",1645369068384,0.002,38247.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369068984,0.00132928,38247.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369069234,0.38865823,38248.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369069431,0.002,38247.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369071030,0.350461,38247.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369071435,0.351461,38247.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369072232,0.003,38247.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369073085,0.3,38250.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369073285,0.348461,38249.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369073685,0.3,38250.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369073987,0.348461,38248.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369074189,0.3,38250.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369074389,0.348461,38249.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369074585,0.3,38248.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369074786,0.348461,38247.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369074985,0.648461,38247.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369075187,0.748461,38247.0,38246.0,0.734]
["bitfinex","BTCUSD",1645369075490,0.348461,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369075687,1.47603191,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369075887,1.67603191,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369076941,1.37603191,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369077135,0.47623191,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369077740,0.77623191,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369078734,0.87623191,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369079436,0.77623191,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369081180,0.87623191,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369081985,1.01792869,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369082181,0.87623191,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369082384,1.01792814,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369083083,0.99015723,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369083283,0.848461,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369083482,0.849461,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369083683,0.99115649,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369083982,0.749461,38244.0,38243.0,0.59271423]
["bitfinex","BTCUSD",1645369085232,0.748461,38244.0,38243.0,0.59193123]
["bitfinex","BTCUSD",1645369085431,0.750461,38244.0,38243.0,0.59193123]
["bitfinex","BTCUSD",1645369086433,0.850461,38244.0,38243.0,0.59193123]
["bitfinex","BTCUSD",1645369087138,0.750461,38244.0,38243.0,0.59193123]
["bitfinex","BTCUSD",1645369087337,0.448461,38244.0,38243.0,0.59193123]
["bitfinex","BTCUSD",1645369088382,0.348461,38244.0,38243.0,0.59193123]
["bitfinex","BTCUSD",1645369088983,0.348461,38244.0,38240.0,9.9e-05]
["bitfinex","BTCUSD",1645369089183,0.348461,38242.0,38230.0,0.7007]
["bitfinex","BTCUSD",1645369089384,0.3,38241.0,38230.0,0.7007]
["bitfinex","BTCUSD",1645369089583,0.0099,38243.0,38240.0,9.9e-05]
["bitfinex","BTCUSD",1645369089788,0.348461,38242.0,38240.0,9.9e-05]
["bitfinex","BTCUSD",1645369090186,0.3,38241.0,38240.0,9.9e-05]
["bitfinex","BTCUSD",1645369090387,0.3,38241.0,38230.0,0.92396242]
["bitfinex","BTCUSD",1645369090388,0.648461,38241.0,38230.0,0.92396242]
["bitfinex","BTCUSD",1645369090584,0.21773716,38238.0,38230.0,0.92396242]
["bitfinex","BTCUSD",1645369090785,0.21773716,38238.0,38226.0,0.22196711]
["bitfinex","BTCUSD",1645369091186,0.21773716,38238.0,38226.0,0.32196711]
["bitfinex","BTCUSD",1645369091637,0.21773716,38238.0,38229.0,0.2687]
["bitfinex","BTCUSD",1645369091835,0.26446605,38230.0,38229.0,0.2687]
["bitfinex","BTCUSD",1645369092037,0.3,38237.0,38233.0,0.32841788]
["bitfinex","BTCUSD",1645369092038,0.0099,38236.0,38233.0,0.32841788]
["bitfinex","BTCUSD",1645369092233,0.25286992,38234.0,38233.0,0.32841788]
["bitfinex","BTCUSD",1645369093433,0.25386992,38234.0,38233.0,0.32841788]
["bitfinex","BTCUSD",1645369093737,0.001,38234.0,38233.0,0.32841788]
["bitfinex","BTCUSD",1645369094534,0.349461,38234.0,38233.0,0.32841788]
["bitfinex","BTCUSD",1645369094736,0.9079506,38234.0,38233.0,0.32841788]
["bitfinex","BTCUSD",1645369095234,0.648461,38234.0,38233.0,0.32841788]
["bitfinex","BTCUSD",1645369095482,0.348461,38234.0,38233.0,0.32841788]
["bitfinex","BTCUSD",1645369097689,0.448461,38234.0,38233.0,0.32841788]
["bitfinex","BTCUSD",1645369098086,0.5465899,38234.0,38233.0,0.32841788]
["bitfinex","BTCUSD",1645369098288,0.5465899,38234.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369098884,0.348461,38234.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369101341,1.248261,38234.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369101539,0.448461,38234.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369102542,0.348461,38234.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369102884,0.398461,38234.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369103882,0.348461,38234.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369104084,0.398461,38234.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369105080,0.348461,38234.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369106940,0.0099,38236.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369107142,0.348461,38235.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369107640,0.348461,38235.0,38233.0,0.32858801]
["bitfinex","BTCUSD",1645369108541,0.348461,38235.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369110886,0.0099,38236.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369111086,0.1748,38241.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369111287,0.1748,38241.0,38233.0,0.62848882]
["bitfinex","BTCUSD",1645369111487,0.1268,38241.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369111789,0.002,38241.0,38233.0,0.32848882]
["bitfinex","BTCUSD",1645369111987,0.002,38241.0,38238.0,0.26671124]
["bitfinex","BTCUSD",1645369112788,0.0098,38243.0,38238.0,0.26671124]
["bitfinex","BTCUSD",1645369113491,0.348461,38242.0,38238.0,0.26671124]
["bitfinex","BTCUSD",1645369113889,0.0098,38243.0,38238.0,0.26671124]
["bitfinex","BTCUSD",1645369115136,0.348461,38242.0,38238.0,0.26671124]
["bitfinex","BTCUSD",1645369115334,0.0098,38243.0,38238.0,0.26671124]
["bitfinex","BTCUSD",1645369115537,0.348461,38242.0,38238.0,0.26671124]
["bitfinex","BTCUSD",1645369115741,0.0098,38243.0,38238.0,0.26651473]
["bitfinex","BTCUSD",1645369115938,0.348461,38242.0,38239.0,9.922e-05]
["bitfinex","BTCUSD",1645369116336,0.0098,38243.0,38239.0,9.922e-05]
["bitfinex","BTCUSD",1645369116935,0.0098,38243.0,38238.0,0.26651473]
["bitfinex","BTCUSD",1645369117136,0.0098,38243.0,38239.0,0.00010711]
["bitfinex","BTCUSD",1645369118183,0.0098,38243.0,38238.0,0.26651473]
["bitfinex","BTCUSD",1645369118388,0.348461,38242.0,38240.0,0.00017793]
["bitfinex","BTCUSD",1645369119083,0.348461,38241.0,38240.0,0.00017793]
["bitfinex","BTCUSD",1645369123341,0.348461,38241.0,38240.0,9.069e-05]
["bitfinex","BTCUSD",1645369123843,0.0098,38243.0,38235.0,0.24363964]
["bitfinex","BTCUSD",1645369124244,0.348461,38242.0,38241.0,0.25306358]
["bitfinex","BTCUSD",1645369124447,0.07339999,38245.0,38241.0,0.25306358]
["bitfinex","BTCUSD",1645369125688,0.07339999,38245.0,38241.0,0.25406358]
["bitfinex","BTCUSD",1645369126886,0.07339999,38245.0,38241.0,0.25306358]
["bitfinex","BTCUSD",1645369127087,0.07339999,38245.0,38234.0,0.3085]
["bitfinex","BTCUSD",1645369127290,0.07339999,38245.0,38234.0,0.0085]
["bitfinex","BTCUSD",1645369127489,0.07339999,38245.0,38241.0,0.001]
["bitfinex","BTCUSD",1645369128892,0.348461,38244.0,38243.0,0.00016646]
["bitfinex","BTCUSD",1645369129145,0.07339999,38245.0,38243.0,0.00016646]
["bitfinex","BTCUSD",1645369129541,0.001,38244.0,38243.0,0.00016646]
["bitfinex","BTCUSD",1645369131645,0.001,38244.0,38243.0,0.00116646]
["bitfinex","BTCUSD",1645369132452,0.001,38244.0,38243.0,0.23220541]
["bitfinex","BTCUSD",1645369133086,0.07339999,38245.0,38243.0,0.23120541]
["bitfinex","BTCUSD",1645369133689,0.07339999,38245.0,38243.0,0.2321239]
["bitfinex","BTCUSD",1645369134987,0.07339999,38245.0,38243.0,0.2311239]
["bitfinex","BTCUSD",1645369135591,0.07439999,38245.0,38243.0,0.2311239]
["bitfinex","BTCUSD",1645369137037,0.07339999,38245.0,38243.0,0.2311239]
["bitfinex","BTCUSD",1645369137437,0.07339999,38245.0,38243.0,8.495e-05]
["bitfinex","BTCUSD",1645369138439,0.07339999,38245.0,38244.0,7.933e-05]
["bitfinex","BTCUSD",1645369139641,0.07539999,38245.0,38244.0,7.933e-05]
["bitfinex","BTCUSD",1645369140044,0.42386099,38245.0,38244.0,7.933e-05]
["bitfinex","BTCUSD",1645369141285,0.42186099,38245.0,38244.0,7.933e-05]
["bitfinex","BTCUSD",1645369141685,0.42486099,38245.0,38244.0,7.933e-05]
["bitfinex","BTCUSD",1645369142086,0.07639999,38245.0,38244.0,7.933e-05]
["bitfinex","BTCUSD",1645369142788,0.42486099,38245.0,38244.0,7.933e-05]
["bitfinex","BTCUSD",1645369143188,0.42186099,38245.0,38244.0,7.933e-05]
["bitfinex","BTCUSD",1645369143788,0.42186099,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369144841,0.4213158,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369147343,0.0728548,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369148490,0.0728548,38245.0,38244.0,7.675e-05]
["bitfinex","BTCUSD",1645369148688,0.0578548,38245.0,38244.0,7.675e-05]
["bitfinex","BTCUSD",1645369150593,0.3578548,38245.0,38244.0,7.675e-05]
["bitfinex","BTCUSD",1645369151938,0.0578548,38245.0,38244.0,7.675e-05]
["bitfinex","BTCUSD",1645369153540,0.0578548,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369154648,0.7063158,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369155242,0.3578548,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369155885,0.7063158,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369156686,0.3578548,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369157486,0.0578548,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369157685,0.4063158,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369158289,0.0578548,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369158688,0.0578548,38245.0,38244.0,7.675e-05]
["bitfinex","BTCUSD",1645369159736,0.0578548,38245.0,38244.0,0.00107675]
["bitfinex","BTCUSD",1645369160940,0.0578548,38245.0,38244.0,7.675e-05]
["bitfinex","BTCUSD",1645369161737,0.0578548,38245.0,38244.0,0.00107675]
["bitfinex","BTCUSD",1645369162987,0.0578548,38245.0,38244.0,7.675e-05]
["bitfinex","BTCUSD",1645369163387,0.0578548,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369163589,0.0588548,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369164989,0.0578548,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369165590,0.0578548,38245.0,38244.0,0.00108021]
["bitfinex","BTCUSD",1645369165990,0.0478548,38245.0,38244.0,0.00108021]
["bitfinex","BTCUSD",1645369166392,0.43665384,38245.0,38244.0,0.00108021]
["bitfinex","BTCUSD",1645369167038,0.43665384,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369167744,0.43665384,38245.0,38244.0,0.00108021]
["bitfinex","BTCUSD",1645369168438,0.43665384,38245.0,38244.0,0.00115696]
["bitfinex","BTCUSD",1645369169542,0.43665384,38245.0,38244.0,0.00015696]
["bitfinex","BTCUSD",1645369169743,0.43665384,38245.0,38244.0,0.21352201]
["bitfinex","BTCUSD",1645369169944,0.0478548,38245.0,38244.0,0.21352201]
["bitfinex","BTCUSD",1645369170592,0.0478548,38245.0,38244.0,0.06352201]
["bitfinex","BTCUSD",1645369171693,0.0478548,38245.0,38244.0,0.06452201]
["bitfinex","BTCUSD",1645369172293,0.0478548,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1645369173496,0.0478548,38245.0,38240.0,0.26002132]
["bitfinex","BTCUSD",1645369173694,0.0478548,38245.0,38244.0,0.00015696]
["bitfinex","BTCUSD",1645369173695,0.43665384,38245.0,38244.0,0.00015696]
["bitfinex","BTCUSD",1645369174542,0.0478548,38245.0,38244.0,0.00015696]
["bitfinex","BTCUSD",1645369175141,0.38879904,38246.0,38244.0,0.00015696]
["bitfinex","BTCUSD",1645369177643,0.38879904,38246.0,38244.0,0.00115696]
["bitfinex","BTCUSD",1645369178692,0.38879904,38246.0,38244.0,0.00108021]
["bitfinex","BTCUSD",1645369179493,0.38879904,38246.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369179693,0.38979904,38246.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369181640,0.38879904,38246.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369182441,0.38879904,38245.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369182641,0.38879904,38246.0,38244.0,8.021e-05]
["bitfinex","BTCUSD",1645369183642,0.38979904,38246.0,38245.0,6.942e-05]
["bitfinex","BTCUSD",1645369184545,0.001,38246.0,38245.0,6.942e-05]
["bitfinex","BTCUSD",1645369184743,0.38979904,38246.0,38245.0,6.942e-05]
["bitfinex","BTCUSD",1645369185244,0.38879904,38246.0,38245.0,6.942e-05]
["bitfinex","BTCUSD",1645369185892,0.04219496,38247.0,38245.0,6.942e-05]
["bitfinex","BTCUSD",1645369185893,0.38900663,38247.0,38245.0,6.942e-05]
["bitfinex","BTCUSD",1645369186089,0.38879904,38246.0,38245.0,6.942e-05]
["bitfinex","BTCUSD",1645369187293,0.38900663,38247.0,38245.0,6.942e-05]
["bitfinex","BTCUSD",1645369187692,0.38900663,38247.0,38245.0,0.00106942]
["bitfinex","BTCUSD",1645369187892,0.38879904,38247.0,38245.0,0.00106942]
["bitfinex","BTCUSD",1645369188090,0.38879904,38247.0,38246.0,0.22971211]
["bitfinex","BTCUSD",1645369188690,0.38879904,38247.0,38246.0,0.52971211]
["bitfinex","BTCUSD",1645369188891,0.38879904,38247.0,38246.0,0.22971211]
["bitfinex","BTCUSD",1645369189158,0.33326664,38249.0,38246.0,0.32971211]
["bitfinex","BTCUSD",1645369189348,0.001,38252.0,38246.0,0.22971211]
["bitfinex","BTCUSD",1645369189349,0.38979904,38252.0,38246.0,0.22971211]
["bitfinex","BTCUSD",1645369189549,0.001,38252.0,38246.0,0.32971211]
["bitfinex","BTCUSD",1645369189749,0.002,38252.0,38246.0,0.33071211]
["bitfinex","BTCUSD",1645369189950,0.002,38252.0,38246.0,0.23071211]
["bitfinex","BTCUSD",1645369190351,0.002,38252.0,38247.0,0.1]
["bitfinex","BTCUSD",1645369190352,0.0002032,38251.0,38247.0,0.1]
["bitfinex","BTCUSD",1645369190747,0.0002032,38251.0,38248.0,0.00844151]
["bitfinex","BTCUSD",1645369190948,0.0002032,38251.0,38248.0,0.00828951]
["bitfinex","BTCUSD",1645369191349,0.002,38252.0,38248.0,0.00828951]
["bitfinex","BTCUSD",1645369191549,0.0002032,38251.0,38248.0,0.00828951]
["bitfinex","BTCUSD",1645369191749,0.0002032,38251.0,38248.0,0.01128951]
["bitfinex","BTCUSD",1645369192549,0.001,38252.0,38248.0,0.01128951]
["bitfinex","BTCUSD",1645369192990,0.00020322,38251.0,38248.0,0.00828951]
["bitfinex","BTCUSD",1645369193393,0.00020322,38251.0,38248.0,0.00847078]
["bitfinex","BTCUSD",1645369193794,0.001,38252.0,38248.0,0.00847078]
["bitfinex","BTCUSD",1645369193795,0.001,38252.0,38248.0,0.01247078]
["bitfinex","BTCUSD",1645369193991,0.00020322,38251.0,38248.0,0.01247078]
["bitfinex","BTCUSD",1645369194992,0.001,38252.0,38248.0,0.01228127]
["bitfinex","BTCUSD",1645369195191,0.00020322,38251.0,38248.0,0.01228127]
["bitfinex","BTCUSD",1645369195591,0.00020322,38251.0,38248.0,0.00828127]
["bitfinex","BTCUSD",1645369195890,0.00020322,38251.0,38248.0,0.01128127]
["bitfinex","BTCUSD",1645369196091,0.001,38252.0,38248.0,0.01128127]
["bitfinex","BTCUSD",1645369196491,0.00020071,38251.0,38248.0,0.01128127]
["bitfinex","BTCUSD",1645369197141,0.00020071,38251.0,38248.0,0.00828127]
["bitfinex","BTCUSD",1645369197344,0.001,38252.0,38248.0,0.00828127]
["bitfinex","BTCUSD",1645369197549,0.00020071,38251.0,38248.0,0.00828127]
["bitfinex","BTCUSD",1645369198444,0.00020071,38251.0,38250.0,9.225e-05]
["bitfinex","BTCUSD",1645369198642,0.001,38252.0,38250.0,9.225e-05]
["bitfinex","BTCUSD",1645369198848,0.00020071,38251.0,38250.0,9.225e-05]
["bitfinex","BTCUSD",1645369199743,0.001,38251.0,38250.0,9.225e-05]
["bitfinex","BTCUSD",1645369201010,0.02876315,38251.0,38250.0,9.225e-05]
["bitfinex","BTCUSD",1645369201210,0.001,38251.0,38250.0,9.225e-05]
["bitfinex","BTCUSD",1645369201420,0.02876315,38251.0,38250.0,9.225e-05]
["bitfinex","BTCUSD",1645369201609,0.02776315,38251.0,38250.0,9.225e-05]
["bitfinex","BTCUSD",1645369202008,0.38866975,38251.0,38250.0,9.225e-05]
["bitfinex","BTCUSD",1645369202410,0.38913795,38251.0,38250.0,9.225e-05]
["bitfinex","BTCUSD",1645369203008,0.0004682,38251.0,38250.0,9.225e-05]
["bitfinex","BTCUSD",1645369203409,0.0004682,38251.0,38249.0,8.897e-05]
["bitfinex","BTCUSD",1645369203611,0.3898709,38252.0,38249.0,8.897e-05]
["bitfinex","BTCUSD",1645369203809,0.0004682,38250.0,38249.0,8.897e-05]
["bitfinex","BTCUSD",1645369205743,0.0034682,38250.0,38249.0,8.897e-05]
["bitfinex","BTCUSD",1645369207891,0.0044682,38250.0,38249.0,8.897e-05]
["bitfinex","BTCUSD",1645369208494,0.0044682,38250.0,38248.0,4.771e-05]
["bitfinex","BTCUSD",1645369208693,0.004,38250.0,38249.0,9.231e-05]
["bitfinex","BTCUSD",1645369209893,0.004,38250.0,38249.0,0.00109231]
["bitfinex","BTCUSD",1645369210293,0.0044682,38250.0,38249.0,0.00109231]
["bitfinex","BTCUSD",1645369211682,0.0044682,38250.0,38249.0,9.231e-05]
["bitfinex","BTCUSD",1645369211683,0.3489292,38250.0,38249.0,9.231e-05]
["bitfinex","BTCUSD",1645369213453,0.3489292,38250.0,38249.0,8.471e-05]
["bitfinex","BTCUSD",1645369213854,0.3499292,38250.0,38249.0,8.471e-05]
["bitfinex","BTCUSD",1645369214052,0.0014682,38250.0,38249.0,8.471e-05]
["bitfinex","BTCUSD",1645369214258,0.3499292,38250.0,38249.0,8.471e-05]
["bitfinex","BTCUSD",1645369214453,0.0014682,38250.0,38249.0,8.471e-05]
["bitfinex","BTCUSD",1645369214653,0.0014682,38250.0,38249.0,0.20793383]
["bitfinex","BTCUSD",1645369215056,0.3499292,38250.0,38249.0,0.20793383]
["bitfinex","BTCUSD",1645369215257,0.3489292,38250.0,38249.0,0.20793383]
["bitfinex","BTCUSD",1645369215895,0.3499292,38250.0,38249.0,0.20793383]
["bitfinex","BTCUSD",1645369216297,0.89640617,38249.0,38248.0,8.14e-06]
["bitfinex","BTCUSD",1645369216599,1.42000926,38249.0,38248.0,8.14e-06]
["bitfinex","BTCUSD",1645369216800,1.63447746,38249.0,38248.0,8.14e-06]
["bitfinex","BTCUSD",1645369217094,1.64062776,38249.0,38248.0,8.14e-06]
["bitfinex","BTCUSD",1645369217895,1.64162776,38249.0,38248.0,8.14e-06]
["bitfinex","BTCUSD",1645369218795,0.7998,38247.0,38227.0,0.22199733]
["bitfinex","BTCUSD",1645369218997,0.24667577,38239.0,38227.0,0.22199733]
["bitfinex","BTCUSD",1645369219245,0.3004682,38238.0,38227.0,0.1]
["bitfinex","BTCUSD",1645369219647,0.3,38238.0,38227.0,0.1]
["bitfinex","BTCUSD",1645369219846,0.3,38238.0,38226.0,0.1853]
["bitfinex","BTCUSD",1645369220846,0.0004682,38234.0,38226.0,0.1853]
["bitfinex","BTCUSD",1645369221045,0.3,38238.0,38234.0,0.00093639]
["bitfinex","BTCUSD",1645369221647,0.3,38238.0,38234.0,0.00105652]
["bitfinex","BTCUSD",1645369221848,0.296,38238.0,38234.0,0.00105652]
["bitfinex","BTCUSD",1645369222052,0.001,38238.0,38234.0,0.00105652]
["bitfinex","BTCUSD",1645369222451,0.348461,38237.0,38234.0,0.00105652]
["bitfinex","BTCUSD",1645369222648,0.348461,38237.0,38234.0,0.00093639]
["bitfinex","BTCUSD",1645369222894,0.348461,38237.0,38234.0,0.00105652]
["bitfinex","BTCUSD",1645369223094,0.398461,38237.0,38234.0,0.00105652]
["bitfinex","BTCUSD",1645369223694,0.398461,38237.0,38234.0,0.00093639]
["bitfinex","BTCUSD",1645369224100,0.348461,38237.0,38234.0,0.00105652]
["bitfinex","BTCUSD",1645369224300,0.16614209,38240.0,38234.0,0.00105652]
["bitfinex","BTCUSD",1645369224501,0.002,38242.0,38234.0,0.00105652]
["bitfinex","BTCUSD",1645369224900,0.002,38242.0,38234.0,0.00093639]
["bitfinex","BTCUSD",1645369225097,0.002,38242.0,38235.0,0.31850991]
["bitfinex","BTCUSD",1645369225300,0.16614209,38247.0,38236.0,0.00012013]
["bitfinex","BTCUSD",1645369225301,0.1663335,38247.0,38236.0,0.00012013]
["bitfinex","BTCUSD",1645369225499,0.00019141,38247.0,38236.0,0.00012013]
["bitfinex","BTCUSD",1645369225698,0.00019141,38247.0,38237.0,0.1]
["bitfinex","BTCUSD",1645369226300,0.3661,38249.0,38246.0,0.22520909]
["bitfinex","BTCUSD",1645369226501,0.15376687,38250.0,38246.0,0.22520909]
["bitfinex","BTCUSD",1645369226502,0.00019143,38247.0,38246.0,0.22520909]
["bitfinex","BTCUSD",1645369227444,0.15376687,38250.0,38246.0,0.22520909]
["bitfinex","BTCUSD",1645369227744,0.00019144,38248.0,38239.0,0.0011]
["bitfinex","BTCUSD",1645369227949,0.00019144,38248.0,38246.0,0.001]
["bitfinex","BTCUSD",1645369228540,0.54223858,38250.0,38246.0,0.001]
["bitfinex","BTCUSD",1645369228741,0.76932611,38250.0,38246.0,0.001]
["bitfinex","BTCUSD",1645369228949,0.00019157,38249.0,38246.0,0.001]
["bitfinex","BTCUSD",1645369229642,0.00019157,38249.0,38241.0,0.23831727]
["bitfinex","BTCUSD",1645369229844,0.76932611,38250.0,38246.0,0.001]
["bitfinex","BTCUSD",1645369230040,0.00019157,38249.0,38246.0,0.001]
["bitfinex","BTCUSD",1645369231096,0.3808544,38250.0,38246.0,0.001]
["bitfinex","BTCUSD",1645369231296,0.00019157,38249.0,38241.0,0.22240033]
["bitfinex","BTCUSD",1645369232299,0.3808544,38250.0,38241.0,0.22240033]
["bitfinex","BTCUSD",1645369232501,0.00019156,38247.0,38241.0,0.22240033]
["bitfinex","BTCUSD",1645369233397,0.3808544,38250.0,38241.0,0.22240033]
["bitfinex","BTCUSD",1645369233599,0.00019156,38247.0,38241.0,0.22240033]
["bitfinex","BTCUSD",1645369234644,0.16614209,38249.0,38241.0,0.22240033]
["bitfinex","BTCUSD",1645369234841,0.00019156,38247.0,38241.0,0.22240033]
["bitfinex","BTCUSD",1645369235743,0.3808544,38250.0,38241.0,0.22240033]
["bitfinex","BTCUSD",1645369236041,0.00019156,38247.0,38241.0,0.22240033]
["bitfinex","BTCUSD",1645369237041,0.54225769,38250.0,38241.0,0.22240033]
["bitfinex","BTCUSD",1645369237241,0.00018931,38247.0,38241.0,0.22240033]
["bitfinex","BTCUSD",1645369237891,0.00018931,38247.0,38241.0,0.22440033]
["bitfinex","BTCUSD",1645369238296,0.54225769,38250.0,38241.0,0.22440033]
["bitfinex","BTCUSD",1645369238494,0.00018931,38247.0,38241.0,0.22440033]
["bitfinex","BTCUSD",1645369238695,0.00018931,38247.0,38243.0,0.00022524]
["bitfinex","BTCUSD",1645369239497,0.3,38250.0,38243.0,0.00022524]
["bitfinex","BTCUSD",1645369239698,0.39839082,38251.0,38247.0,0.24821258]
["bitfinex","BTCUSD",1645369240000,0.0099,38251.0,38247.0,0.24821258]
["bitfinex","BTCUSD",1645369241002,0.0099,38251.0,38243.0,0.00122524]
["bitfinex","BTCUSD",1645369241203,0.33299369,38249.0,38243.0,0.00022524]
["bitfinex","BTCUSD",1645369241844,0.33299369,38250.0,38243.0,0.00022524]
["bitfinex","BTCUSD",1645369242643,0.33299369,38250.0,38248.0,0.2646565]
["bitfinex","BTCUSD",1645369243744,0.0002018,38251.0,38249.0,0.00011397]
["bitfinex","BTCUSD",1645369244144,0.33399369,38252.0,38249.0,0.00011397]
["bitfinex","BTCUSD",1645369244543,0.33419941,38252.0,38249.0,0.00011397]
["bitfinex","BTCUSD",1645369245146,0.33299369,38250.0,38249.0,0.00011397]
["bitfinex","BTCUSD",1645369245596,0.38949082,38252.0,38249.0,0.00011397]
["bitfinex","BTCUSD",1645369245799,0.39759082,38251.0,38249.0,0.00011397]
["bitfinex","BTCUSD",1645369246597,0.0091,38251.0,38249.0,0.00011397]
["bitfinex","BTCUSD",1645369247196,0.00120572,38252.0,38249.0,0.00011397]
["bitfinex","BTCUSD",1645369247596,0.00120572,38252.0,38249.0,3.935e-05]
["bitfinex","BTCUSD",1645369247798,0.001,38252.0,38249.0,3.935e-05]
["bitfinex","BTCUSD",1645369248001,0.001,38252.0,38249.0,0.00103935]
["bitfinex","BTCUSD",1645369248197,0.00120005,38252.0,38249.0,0.00103935]
["bitfinex","BTCUSD",1645369249000,0.001,38252.0,38249.0,0.00103935]
["bitfinex","BTCUSD",1645369249253,0.001,38252.0,38251.0,0.00025771]
["bitfinex","BTCUSD",1645369249454,0.00120005,38252.0,38251.0,0.00025771]
["bitfinex","BTCUSD",1645369250352,0.001,38252.0,38251.0,0.00025771]
["bitfinex","BTCUSD",1645369253597,0.001,38252.0,38248.0,0.0011]
["bitfinex","BTCUSD",1645369253797,0.001,38252.0,38251.0,0.00025313]
["bitfinex","BTCUSD",1645369253998,0.001,38252.0,38251.0,0.00125313]
["bitfinex","BTCUSD",1645369255702,0.001,38252.0,38251.0,0.00025313]
["bitfinex","BTCUSD",1645369255898,0.002,38252.0,38251.0,0.00025313]
["bitfinex","BTCUSD",1645369256849,0.002,38252.0,38243.0,0.1]
["bitfinex","BTCUSD",1645369257249,0.002,38252.0,38244.0,0.3]
["bitfinex","BTCUSD",1645369257451,0.002,38252.0,38244.0,0.1]
["bitfinex","BTCUSD",1645369257650,0.00020104,38249.0,38245.0,0.3]
["bitfinex","BTCUSD",1645369257953,0.00020104,38249.0,38246.0,0.2001676]
["bitfinex","BTCUSD",1645369258550,0.001,38252.0,38246.0,0.2001676]
["bitfinex","BTCUSD",1645369258950,0.00020111,38249.0,38246.0,0.2001676]
["bitfinex","BTCUSD",1645369259751,0.001,38252.0,38246.0,0.2001676]
["bitfinex","BTCUSD",1645369259951,0.001,38249.0,38246.0,0.2001676]
["bitfinex","BTCUSD",1645369260151,0.00120111,38249.0,38246.0,0.2001676]
["bitfinex","BTCUSD",1645369261001,0.001,38249.0,38246.0,0.2001676]
["bitfinex","BTCUSD",1645369261196,0.001,38252.0,38246.0,0.2001676]
["bitfinex","BTCUSD",1645369261395,0.00020111,38249.0,38246.0,0.2001676]
["bitfinex","BTCUSD",1645369261798,0.001,38252.0,38249.0,0.00040222]
["bitfinex","BTCUSD",1645369263600,0.001,38252.0,38246.0,0.29656982]
["bitfinex","BTCUSD",1645369263798,0.001,38252.0,38248.0,0.00022141]
["bitfinex","BTCUSD",1645369263998,0.001,38252.0,38249.0,0.001]
["bitfinex","BTCUSD",1645369265246,0.001,38252.0,38248.0,0.00022141]
["bitfinex","BTCUSD",1645369266046,0.0032,38256.0,38253.0,0.23226226]
["bitfinex","BTCUSD",1645369266047,0.0024,38256.0,38253.0,0.23226226]
["bitfinex","BTCUSD",1645369267347,0.02774358,38255.0,38253.0,0.20903604]
["bitfinex","BTCUSD",1645369267547,0.00260771,38256.0,38253.0,0.20903604]
["bitfinex","BTCUSD",1645369267996,0.001,38255.0,38253.0,0.20903604]
["bitfinex","BTCUSD",1645369269297,0.00260771,38256.0,38253.0,0.20903604]
["bitfinex","BTCUSD",1645369269497,0.0024,38256.0,38253.0,0.20903604]
["bitfinex","BTCUSD",1645369269697,0.00260771,38256.0,38253.0,0.20903604]
["bitfinex","BTCUSD",1645369269896,0.00360771,38256.0,38253.0,0.20903604]
["bitfinex","BTCUSD",1645369270698,0.0034,38256.0,38253.0,0.20903604]
["bitfinex","BTCUSD",1645369270899,0.00360771,38256.0,38253.0,0.20903604]
["bitfinex","BTCUSD",1645369271301,0.00260771,38256.0,38253.0,0.20903604]
["bitfinex","BTCUSD",1645369271947,0.0024,38256.0,38253.0,0.20903604]
["bitfinex","BTCUSD",1645369272150,0.00260771,38256.0,38253.0,0.20903604]
["bitfinex","BTCUSD",1645369272954,0.00260771,38256.0,38254.0,0.1]
["bitfinex","BTCUSD",1645369273153,0.00260771,38256.0,38253.0,0.30903604]
["bitfinex","BTCUSD",1645369273154,0.0024,38256.0,38253.0,0.30903604]
["bitfinex","BTCUSD",1645369273349,0.0024,38256.0,38254.0,0.78422]
["bitfinex","BTCUSD",1645369273548,0.0024,38256.0,38254.0,0.78431684]
["bitfinex","BTCUSD",1645369273749,0.0024,38256.0,38255.0,9.956e-05]
["bitfinex","BTCUSD",1645369273948,0.0024,38256.0,38255.0,0.78430956]
["bitfinex","BTCUSD",1645369274349,0.0024,38256.0,38255.0,0.88430956]
["bitfinex","BTCUSD",1645369274753,0.02,38259.0,38256.0,1.6]
["bitfinex","BTCUSD",1645369274952,0.02,38259.0,38257.0,1.08417]
["bitfinex","BTCUSD",1645369275150,0.02,38259.0,38257.0,0.88467084]
["bitfinex","BTCUSD",1645369275403,0.02,38259.0,38257.0,1.03467084]
["bitfinex","BTCUSD",1645369276000,0.02,38259.0,38257.0,1.03667084]
["bitfinex","BTCUSD",1645369276201,0.02,38259.0,38257.0,1.83647084]
["bitfinex","BTCUSD",1645369276601,0.02,38259.0,38257.0,2.82865084]
["bitfinex","BTCUSD",1645369276808,0.02,38259.0,38258.0,2.06169188]
["bitfinex","BTCUSD",1645369277003,0.001,38263.0,38260.0,0.7998]
["bitfinex","BTCUSD",1645369277205,0.001,38266.0,38264.0,0.7998]
["bitfinex","BTCUSD",1645369277403,0.001,38266.0,38265.0,0.88401]
["bitfinex","BTCUSD",1645369277804,0.001,38266.0,38265.0,1.03401]
["bitfinex","BTCUSD",1645369278005,0.001,38266.0,38265.0,0.78401]
["bitfinex","BTCUSD",1645369278602,0.001,38266.0,38265.0,0.88401]
["bitfinex","BTCUSD",1645369279450,0.001,38266.0,38265.0,0.78401]
["bitfinex","BTCUSD",1645369279648,0.001,38266.0,38265.0,0.88401]
["bitfinex","BTCUSD",1645369280049,0.001,38266.0,38265.0,0.88601]
["bitfinex","BTCUSD",1645369281252,0.001,38266.0,38265.0,0.78601]
["bitfinex","BTCUSD",1645369281552,0.001,38266.0,38265.0,0.70359867]
["bitfinex","BTCUSD",1645369283896,0.001,38266.0,38265.0,0.70269769]
["bitfinex","BTCUSD",1645369284501,0.349461,38266.0,38265.0,0.70269769]
["bitfinex","BTCUSD",1645369284999,0.349461,38266.0,38265.0,0.42798628]
["bitfinex","BTCUSD",1645369285000,0.29693724,38266.0,38265.0,0.42798628]
["bitfinex","BTCUSD",1645369285197,0.64539824,38266.0,38265.0,0.42798628]
["bitfinex","BTCUSD",1645369285397,0.649461,38266.0,38265.0,0.42798628]
["bitfinex","BTCUSD",1645369285596,0.649461,38266.0,38265.0,0.00109902]
["bitfinex","BTCUSD",1645369285597,0.301,38266.0,38265.0,0.00109902]
["bitfinex","BTCUSD",1645369285798,0.3106,38266.0,38265.0,9.902e-05]
["bitfinex","BTCUSD",1645369286399,0.0106,38266.0,38265.0,9.902e-05]
["bitfinex","BTCUSD",1645369288050,0.0116,38266.0,38265.0,9.902e-05]
["bitfinex","BTCUSD",1645369288652,0.0106,38266.0,38265.0,9.902e-05]
["bitfinex","BTCUSD",1645369288849,0.0066,38266.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369289852,0.0056,38266.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369290052,0.0086,38266.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369290704,0.0036,38266.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369291406,0.33272622,38266.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369291605,0.3,38265.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369292909,0.63272622,38265.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369293107,0.33393662,38266.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369293307,0.3,38265.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369293507,0.3094,38265.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369293909,0.76372622,38265.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369294154,0.34512622,38265.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369295448,0.64512622,38265.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369295649,0.34512622,38265.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369295850,0.64212622,38265.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369296051,0.0114,38265.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369296250,0.64412622,38265.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369296849,0.84381027,38265.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369297454,0.51108405,38265.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369298004,0.84486836,38265.0,38264.0,0.00019221]
["bitfinex","BTCUSD",1645369298202,0.90035141,38265.0,38264.0,0.00013221]
["bitfinex","BTCUSD",1645369300604,0.59772455,38265.0,38264.0,0.00013221]
["bitfinex","BTCUSD",1645369301407,0.90038655,38265.0,38264.0,0.00013221]
["bitfinex","BTCUSD",1645369301652,0.51208405,38265.0,38264.0,0.00013221]
["bitfinex","BTCUSD",1645369302147,0.89738655,38265.0,38264.0,0.00013221]
["bitfinex","BTCUSD",1645369302553,0.53682269,38265.0,38264.0,0.00013221]
["bitfinex","BTCUSD",1645369302752,0.33713864,38265.0,38264.0,0.00013221]
["bitfinex","BTCUSD",1645369303154,0.6977387,38265.0,38264.0,0.00013221]
["bitfinex","BTCUSD",1645369303351,0.3977387,38265.0,38264.0,0.00013221]
["bitfinex","BTCUSD",1645369303550,0.6977387,38265.0,38264.0,0.00013221]
["bitfinex","BTCUSD",1645369304151,0.3977387,38265.0,38264.0,0.00013221]
["bitfinex","BTCUSD",1645369304463,0.0094,38265.0,38264.0,0.00013221]
["bitfinex","BTCUSD",1645369307905,0.0094,38265.0,38264.0,0.19885687]
["bitfinex","BTCUSD",1645369308307,0.38854901,38266.0,38264.0,0.19885687]
["bitfinex","BTCUSD",1645369309156,0.33289328,38265.0,38264.0,0.19885687]
["bitfinex","BTCUSD",1645369311152,0.00021031,38266.0,38264.0,0.19885687]
["bitfinex","BTCUSD",1645369311654,0.001,38267.0,38264.0,0.19885687]
["bitfinex","BTCUSD",1645369312054,0.001,38267.0,38265.0,0.3]
["bitfinex","BTCUSD",1645369312255,0.001,38267.0,38264.0,0.19985687]
["bitfinex","BTCUSD",1645369313107,0.0012115,38267.0,38265.0,0.3]
["bitfinex","BTCUSD",1645369313305,0.0012115,38267.0,38264.0,0.29985687]
["bitfinex","BTCUSD",1645369313507,0.0012115,38267.0,38264.0,0.19985687]
["bitfinex","BTCUSD",1645369313905,0.0012115,38267.0,38264.0,0.19885687]
["bitfinex","BTCUSD",1645369314109,0.001,38267.0,38264.0,0.19885687]
["bitfinex","BTCUSD",1645369314307,0.0012115,38267.0,38264.0,0.19885687]
["bitfinex","BTCUSD",1645369315208,0.001,38267.0,38264.0,0.19885687]
["bitfinex","BTCUSD",1645369315413,0.0012115,38267.0,38264.0,0.19885687]
["bitfinex","BTCUSD",1645369316410,0.001,38267.0,38264.0,0.19885687]
["bitfinex","BTCUSD",1645369316857,0.0012115,38267.0,38264.0,0.19885687]
["bitfinex","BTCUSD",1645369317057,0.001,38268.0,38264.0,0.19885687]
["bitfinex","BTCUSD",1645369317058,0.001,38268.0,38267.0,0.00219517]
["bitfinex","BTCUSD",1645369322106,0.001,38268.0,38267.0,0.00419517]
["bitfinex","BTCUSD",1645369322310,0.0021,38270.0,38268.0,1.25]
["bitfinex","BTCUSD",1645369322311,0.001,38270.0,38268.0,1.25]
["bitfinex","BTCUSD",1645369322508,0.001,38270.0,38269.0,0.78392]
["bitfinex","BTCUSD",1645369322905,0.001,38270.0,38269.0,0.88392]
["bitfinex","BTCUSD",1645369324352,0.001,38270.0,38269.0,0.98392]
["bitfinex","BTCUSD",1645369325653,0.001,38270.0,38269.0,0.88392]
["bitfinex","BTCUSD",1645369328106,0.001,38270.0,38269.0,0.88592]
["bitfinex","BTCUSD",1645369328306,0.001,38270.0,38269.0,0.88610688]
["bitfinex","BTCUSD",1645369329508,0.001,38270.0,38269.0,0.88410688]
["bitfinex","BTCUSD",1645369331758,0.001,38270.0,38269.0,0.98410688]
["bitfinex","BTCUSD",1645369332158,0.001,38270.0,38269.0,0.98610688]
["bitfinex","BTCUSD",1645369332557,0.001,38270.0,38269.0,0.88610688]
["bitfinex","BTCUSD",1645369332759,0.0032,38275.0,38269.0,0.88610688]
["bitfinex","BTCUSD",1645369332963,0.76016209,38297.0,38272.0,0.10050084]
["bitfinex","BTCUSD",1645369333164,0.33254161,38283.0,38273.0,0.3085]
["bitfinex","BTCUSD",1645369333361,0.33254161,38283.0,38274.0,0.1]
["bitfinex","BTCUSD",1645369333957,0.348461,38282.0,38280.0,0.25937878]
["bitfinex","BTCUSD",1645369334257,0.68100261,38282.0,38280.0,0.24937879]
["bitfinex","BTCUSD",1645369334663,0.348461,38281.0,38280.0,0.24937879]
["bitfinex","BTCUSD",1645369334858,0.348461,38282.0,38280.0,0.24937879]
["bitfinex","BTCUSD",1645369335258,0.33271506,38283.0,38280.0,0.24937879]
["bitfinex","BTCUSD",1645369335506,0.68100261,38282.0,38280.0,0.24937879]
["bitfinex","BTCUSD",1645369335704,0.68100261,38282.0,38276.0,0.1]
["bitfinex","BTCUSD",1645369335905,0.33254161,38282.0,38276.0,0.1]
["bitfinex","BTCUSD",1645369336104,0.33254161,38282.0,38273.0,0.2273]
["bitfinex","BTCUSD",1645369336505,0.33271506,38283.0,38276.0,0.1]
["bitfinex","BTCUSD",1645369336705,0.00017345,38283.0,38280.0,0.26953535]
["bitfinex","BTCUSD",1645369336906,0.33254161,38284.0,38280.0,0.26953535]
["bitfinex","BTCUSD",1645369338206,0.0061503,38293.0,38280.0,0.26953535]
["bitfinex","BTCUSD",1645369338207,0.33254161,38286.0,38280.0,0.26953535]
["bitfinex","BTCUSD",1645369338607,0.348461,38285.0,38282.0,9.235e-05]
["bitfinex","BTCUSD",1645369339260,0.33254161,38284.0,38282.0,9.235e-05]
["bitfinex","BTCUSD",1645369339460,0.348461,38283.0,38282.0,9.235e-05]
["bitfinex","BTCUSD",1645369340060,0.33254161,38284.0,38282.0,9.235e-05]
["bitfinex","BTCUSD",1645369340458,0.348461,38283.0,38282.0,9.235e-05]
["bitfinex","BTCUSD",1645369340658,0.33254161,38284.0,38282.0,9.235e-05]
["bitfinex","BTCUSD",1645369340861,0.348461,38283.0,38282.0,9.235e-05]
["bitfinex","BTCUSD",1645369341160,0.00021309,38285.0,38282.0,9.235e-05]
["bitfinex","BTCUSD",1645369341161,0.3327547,38285.0,38282.0,9.235e-05]
["bitfinex","BTCUSD",1645369341365,0.348461,38284.0,38282.0,9.235e-05]
["bitfinex","BTCUSD",1645369341660,0.348461,38283.0,38282.0,9.235e-05]
["bitfinex","BTCUSD",1645369341858,0.27707341,38283.0,38282.0,9.235e-05]
["bitfinex","BTCUSD",1645369342061,0.27707341,38284.0,38282.0,9.235e-05]
["bitfinex","BTCUSD",1645369342259,0.22164791,38283.0,38282.0,9.235e-05]
["bitfinex","BTCUSD",1645369343703,0.0002131,38284.0,38283.0,9.362e-05]
["bitfinex","BTCUSD",1645369343906,0.3486741,38284.0,38283.0,9.362e-05]
["bitfinex","BTCUSD",1645369344303,0.348461,38284.0,38283.0,9.362e-05]
["bitfinex","BTCUSD",1645369344705,0.2772865,38285.0,38283.0,9.362e-05]
["bitfinex","BTCUSD",1645369344905,0.348461,38284.0,38283.0,9.362e-05]
["bitfinex","BTCUSD",1645369345604,0.343461,38284.0,38283.0,9.362e-05]
["bitfinex","BTCUSD",1645369347556,0.62053441,38284.0,38283.0,9.362e-05]
["bitfinex","BTCUSD",1645369347756,0.27707341,38285.0,38283.0,9.362e-05]
["bitfinex","BTCUSD",1645369347956,0.348446,38284.0,38283.0,9.362e-05]
["bitfinex","BTCUSD",1645369348659,0.27733376,38285.0,38282.0,0.00018597]
["bitfinex","BTCUSD",1645369349064,0.27712067,38285.0,38282.0,0.00018597]
["bitfinex","BTCUSD",1645369349257,0.27733376,38285.0,38282.0,0.00018597]
["bitfinex","BTCUSD",1645369349659,0.27212067,38283.0,38282.0,0.00018597]
["bitfinex","BTCUSD",1645369349863,0.33254161,38284.0,38282.0,0.00018597]
["bitfinex","BTCUSD",1645369350060,0.00021309,38285.0,38282.0,0.00018597]
["bitfinex","BTCUSD",1645369350061,0.68098761,38283.0,38282.0,0.00018597]
["bitfinex","BTCUSD",1645369350263,0.348446,38283.0,38282.0,9.421e-05]
["bitfinex","BTCUSD",1645369350505,0.48523166,38283.0,38282.0,9.421e-05]
["bitfinex","BTCUSD",1645369350803,0.59913166,38283.0,38282.0,9.421e-05]
["bitfinex","BTCUSD",1645369352004,1.39893166,38283.0,38282.0,9.421e-05]
["bitfinex","BTCUSD",1645369352204,0.60013166,38283.0,38282.0,9.421e-05]
["bitfinex","BTCUSD",1645369353004,0.59973166,38283.0,38282.0,9.421e-05]
["bitfinex","BTCUSD",1645369353207,0.59513266,38283.0,38282.0,9.421e-05]
["bitfinex","BTCUSD",1645369353606,0.24568566,38283.0,38282.0,9.421e-05]
["bitfinex","BTCUSD",1645369353807,0.59413266,38283.0,38282.0,0.00018605]
["bitfinex","BTCUSD",1645369354263,1.75,38282.0,38266.0,0.0097]
["bitfinex","BTCUSD",1645369354459,0.33275912,38277.0,38266.0,0.0097]
["bitfinex","BTCUSD",1645369354659,0.33275912,38275.0,38266.0,0.0097]
["bitfinex","BTCUSD",1645369355057,0.33275912,38275.0,38270.0,0.26893698]
["bitfinex","BTCUSD",1645369355657,0.33275912,38275.0,38271.0,0.1]
["bitfinex","BTCUSD",1645369356060,0.34255912,38276.0,38271.0,0.1]
["bitfinex","BTCUSD",1645369356259,0.33275912,38274.0,38271.0,0.1]
["bitfinex","BTCUSD",1645369356659,0.33275912,38275.0,38273.0,0.1]
["bitfinex","BTCUSD",1645369356864,0.33275912,38277.0,38270.0,0.36993698]
["bitfinex","BTCUSD",1645369357058,0.0096,38282.0,38270.0,0.26993698]
["bitfinex","BTCUSD",1645369357059,0.33275912,38276.0,38270.0,0.26993698]
["bitfinex","BTCUSD",1645369357260,0.33275912,38275.0,38270.0,0.26993698]
["bitfinex","BTCUSD",1645369357903,0.33275912,38274.0,38270.0,0.001]
["bitfinex","BTCUSD",1645369358104,0.33275912,38274.0,38266.0,0.1097]
["bitfinex","BTCUSD",1645369358304,0.33275912,38274.0,38266.0,0.0097]
["bitfinex","BTCUSD",1645369358704,0.33275912,38274.0,38269.0,0.00012491]
["bitfinex","BTCUSD",1645369359305,0.33275912,38274.0,38272.0,8.65e-05]
["bitfinex","BTCUSD",1645369359509,0.38821898,38274.0,38272.0,8.65e-05]
["bitfinex","BTCUSD",1645369359704,0.33294082,38273.0,38272.0,8.65e-05]
["bitfinex","BTCUSD",1645369359907,0.33294082,38274.0,38272.0,8.65e-05]
["bitfinex","BTCUSD",1645369360207,0.33294082,38274.0,38272.0,0.0010865]
["bitfinex","BTCUSD",1645369360607,0.34214082,38275.0,38272.0,0.0010865]
["bitfinex","BTCUSD",1645369360810,0.0092,38275.0,38272.0,0.0010865]
["bitfinex","BTCUSD",1645369361207,0.34214082,38275.0,38272.0,0.00120157]
["bitfinex","BTCUSD",1645369361659,0.34214082,38275.0,38272.0,0.00020157]
["bitfinex","BTCUSD",1645369361852,0.34214082,38275.0,38269.0,0.09528638]
["bitfinex","BTCUSD",1645369362058,0.34214082,38275.0,38271.0,0.09528638]
["bitfinex","BTCUSD",1645369362255,0.0092,38275.0,38269.0,0.09528638]
["bitfinex","BTCUSD",1645369362454,0.0092,38275.0,38270.0,0.005359]
["bitfinex","BTCUSD",1645369362658,0.34214082,38275.0,38270.0,0.005359]
["bitfinex","BTCUSD",1645369362858,0.0092,38275.0,38270.0,0.005359]
["bitfinex","BTCUSD",1645369363063,0.0092,38275.0,38271.0,0.09528638]
["bitfinex","BTCUSD",1645369363357,0.0092,38275.0,38274.0,0.25380501]
["bitfinex","BTCUSD",1645369364057,0.0092,38275.0,38273.0,0.00017116]
["bitfinex","BTCUSD",1645369364058,0.34214082,38275.0,38273.0,0.00017116]
["bitfinex","BTCUSD",1645369364457,0.33294082,38274.0,38273.0,0.00017116]
["bitfinex","BTCUSD",1645369365059,0.33294082,38274.0,38273.0,0.26078132]
["bitfinex","BTCUSD",1645369365703,0.0092,38275.0,38273.0,0.26613732]
["bitfinex","BTCUSD",1645369366002,0.33294082,38276.0,38273.0,0.26078132]
["bitfinex","BTCUSD",1645369366201,0.52127308,38279.0,38273.0,0.26178132]
["bitfinex","BTCUSD",1645369366202,0.33294082,38277.0,38273.0,0.26178132]
["bitfinex","BTCUSD",1645369366404,0.33294082,38274.0,38273.0,0.26178132]
["bitfinex","BTCUSD",1645369367207,0.33294082,38274.0,38273.0,0.00117116]
["bitfinex","BTCUSD",1645369367405,0.1330541,38279.0,38273.0,0.00117116]
["bitfinex","BTCUSD",1645369367406,0.38821898,38275.0,38273.0,0.00117116]
["bitfinex","BTCUSD",1645369367605,0.38821898,38274.0,38273.0,0.00017116]
["bitfinex","BTCUSD",1645369368002,0.38821898,38275.0,38273.0,0.00017116]
["bitfinex","BTCUSD",1645369368203,0.003,38274.0,38273.0,0.00017116]
["bitfinex","BTCUSD",1645369368404,0.33594281,38274.0,38273.0,0.00017116]
["bitfinex","BTCUSD",1645369368603,0.003,38274.0,38273.0,0.00017116]
["bitfinex","BTCUSD",1645369368803,0.33593814,38274.0,38273.0,8.645e-05]
["bitfinex","BTCUSD",1645369369656,0.0099,38277.0,38273.0,8.645e-05]
["bitfinex","BTCUSD",1645369369657,0.33293814,38275.0,38273.0,8.645e-05]
["bitfinex","BTCUSD",1645369370254,0.33493814,38275.0,38273.0,8.645e-05]
["bitfinex","BTCUSD",1645369371456,0.39021898,38275.0,38273.0,8.645e-05]
["bitfinex","BTCUSD",1645369371656,0.332944,38274.0,38273.0,8.645e-05]
["bitfinex","BTCUSD",1645369371858,0.334944,38275.0,38273.0,8.645e-05]
["bitfinex","BTCUSD",1645369372156,0.002,38275.0,38274.0,0.005357]
["bitfinex","BTCUSD",1645369372361,0.002,38275.0,38274.0,0.005356]
["bitfinex","BTCUSD",1645369372756,0.332944,38276.0,38273.0,8.645e-05]
["bitfinex","BTCUSD",1645369373006,0.332944,38275.0,38273.0,8.645e-05]
["bitfinex","BTCUSD",1645369373204,0.332944,38276.0,38273.0,8.645e-05]
["bitfinex","BTCUSD",1645369373606,0.332944,38275.0,38273.0,8.645e-05]
["bitfinex","BTCUSD",1645369373807,0.332944,38276.0,38274.0,7.747e-05]
["bitfinex","BTCUSD",1645369374008,0.327944,38276.0,38274.0,7.747e-05]
["bitfinex","BTCUSD",1645369374209,0.39811898,38277.0,38274.0,7.747e-05]
["bitfinex","BTCUSD",1645369374409,0.0099,38277.0,38274.0,7.747e-05]
["bitfinex","BTCUSD",1645369375209,0.0099,38277.0,38276.0,0.19482448]
["bitfinex","BTCUSD",1645369375411,0.38821898,38278.0,38276.0,0.19482448]
["bitfinex","BTCUSD",1645369375611,0.38821898,38279.0,38276.0,0.19482448]
["bitfinex","BTCUSD",1645369375810,0.37821898,38279.0,38276.0,0.19482448]
["bitfinex","BTCUSD",1645369376209,0.37821898,38279.0,38276.0,0.19582448]
["bitfinex","BTCUSD",1645369377458,0.00021292,38280.0,38276.0,0.19582448]
["bitfinex","BTCUSD",1645369377864,0.07072098,38281.0,38276.0,0.19582448]
["bitfinex","BTCUSD",1645369378059,0.00021292,38280.0,38276.0,0.19582448]
["bitfinex","BTCUSD",1645369378659,0.00021292,38280.0,38276.0,0.1959036]
["bitfinex","BTCUSD",1645369379061,0.07072098,38281.0,38276.0,0.1959036]
["bitfinex","BTCUSD",1645369379261,0.00021292,38280.0,38276.0,0.1959036]
["bitfinex","BTCUSD",1645369380166,0.07072098,38281.0,38276.0,0.1949036]
["bitfinex","BTCUSD",1645369380607,0.00020895,38280.0,38276.0,0.1928121]
["bitfinex","BTCUSD",1645369380807,0.00020895,38280.0,38276.0,0.28809848]
["bitfinex","BTCUSD",1645369381009,0.00020895,38280.0,38277.0,0.09528638]
["bitfinex","BTCUSD",1645369381508,0.0097,38282.0,38277.0,0.09528638]
["bitfinex","BTCUSD",1645369381709,0.00020895,38280.0,38276.0,0.1928121]
["bitfinex","BTCUSD",1645369382406,0.00020895,38280.0,38276.0,0.1938121]
["bitfinex","BTCUSD",1645369382606,0.0097,38282.0,38276.0,0.1938121]
["bitfinex","BTCUSD",1645369382812,0.3883764,38281.0,38276.0,0.1938121]
["bitfinex","BTCUSD",1645369383109,0.00020895,38280.0,38277.0,0.09528638]
["bitfinex","BTCUSD",1645369383507,0.00020895,38280.0,38278.0,0.00015648]
["bitfinex","BTCUSD",1645369383907,0.3980764,38282.0,38278.0,0.00015648]
["bitfinex","BTCUSD",1645369384162,0.00020488,38281.0,38278.0,0.00015648]
["bitfinex","BTCUSD",1645369384356,0.00020488,38281.0,38278.0,0.00115648]
["bitfinex","BTCUSD",1645369384557,0.38858128,38281.0,38278.0,0.00115648]
["bitfinex","BTCUSD",1645369384756,0.35028128,38281.0,38278.0,0.00115648]
["bitfinex","BTCUSD",1645369385557,0.0097,38282.0,38278.0,0.00015648]
["bitfinex","BTCUSD",1645369388206,0.0097,38282.0,38278.0,0.09544286]
["bitfinex","BTCUSD",1645369388409,0.00021291,38283.0,38282.0,0.2488278]
["bitfinex","BTCUSD",1645369388607,0.05091687,38286.0,38282.0,0.2488278]
["bitfinex","BTCUSD",1645369389007,0.00021291,38283.0,38282.0,0.2488278]
["bitfinex","BTCUSD",1645369389807,0.05091077,38288.0,38282.0,0.2488278]
["bitfinex","BTCUSD",1645369390207,0.05091077,38288.0,38282.0,0.2498278]
["bitfinex","BTCUSD",1645369390408,0.00021291,38284.0,38282.0,0.2498278]
["bitfinex","BTCUSD",1645369390617,0.00021291,38284.0,38283.0,0.005352]
["bitfinex","BTCUSD",1645369391007,0.00021291,38284.0,38282.0,0.2498278]
["bitfinex","BTCUSD",1645369391008,0.05091077,38288.0,38282.0,0.2498278]
["bitfinex","BTCUSD",1645369391209,0.05091077,38288.0,38285.0,0.09528638]
["bitfinex","BTCUSD",1645369391661,0.05091077,38288.0,38285.0,0.06077497]
["bitfinex","BTCUSD",1645369391855,0.3883096,38286.0,38285.0,0.06077497]
["bitfinex","BTCUSD",1645369392054,0.05091077,38286.0,38285.0,0.06077497]
["bitfinex","BTCUSD",1645369392255,0.38831383,38286.0,38285.0,0.06077497]
["bitfinex","BTCUSD",1645369393266,0.38831383,38286.0,38282.0,0.3488278]
["bitfinex","BTCUSD",1645369393458,0.00021291,38287.0,38283.0,0.005335]
["bitfinex","BTCUSD",1645369393459,0.33281286,38285.0,38283.0,0.005335]
["bitfinex","BTCUSD",1645369393659,0.33281286,38285.0,38284.0,0.06619165]
["bitfinex","BTCUSD",1645369394260,0.33281286,38285.0,38284.0,0.06719165]
["bitfinex","BTCUSD",1645369394662,0.33281407,38285.0,38284.0,0.06719165]
["bitfinex","BTCUSD",1645369395163,0.00019514,38286.0,38284.0,0.06719165]
["bitfinex","BTCUSD",1645369395615,0.00019514,38286.0,38284.0,0.06619165]
["bitfinex","BTCUSD",1645369395824,0.33281407,38289.0,38284.0,0.06619165]
["bitfinex","BTCUSD",1645369396318,0.33281407,38289.0,38284.0,0.00641668]
["bitfinex","BTCUSD",1645369396319,0.00019514,38287.0,38284.0,0.00641668]
["bitfinex","BTCUSD",1645369396516,0.00019514,38287.0,38286.0,0.06610897]
["bitfinex","BTCUSD",1645369397116,0.33281407,38290.0,38289.0,0.26743242]
["bitfinex","BTCUSD",1645369397416,0.01,38295.0,38289.0,0.26743242]
["bitfinex","BTCUSD",1645369397417,0.33281407,38291.0,38289.0,0.26743242]
["bitfinex","BTCUSD",1645369397617,0.33281407,38291.0,38290.0,0.06077497]
["bitfinex","BTCUSD",1645369398215,0.33281407,38291.0,38289.0,0.36743242]
["bitfinex","BTCUSD",1645369398819,0.33281407,38290.0,38289.0,0.36743242]
["bitfinex","BTCUSD",1645369399018,0.38850897,38292.0,38285.0,0.001]
["bitfinex","BTCUSD",1645369399261,0.33265836,38289.0,38285.0,0.001]
["bitfinex","BTCUSD",1645369399462,0.33265836,38289.0,38287.0,0.06077497]
["bitfinex","BTCUSD",1645369400060,0.3328554,38290.0,38285.0,0.20953602]
["bitfinex","BTCUSD",1645369400260,0.3328554,38290.0,38287.0,0.06177497]
["bitfinex","BTCUSD",1645369400659,0.33265836,38290.0,38287.0,0.06177497]
["bitfinex","BTCUSD",1645369400861,0.3328554,38290.0,38287.0,0.001]
["bitfinex","BTCUSD",1645369401261,0.33265836,38289.0,38287.0,0.001]
["bitfinex","BTCUSD",1645369401661,0.3328554,38290.0,38285.0,0.20953602]
["bitfinex","BTCUSD",1645369401861,0.33265836,38290.0,38285.0,0.20953602]
["bitfinex","BTCUSD",1645369402059,0.3328554,38290.0,38285.0,0.20953602]
["bitfinex","BTCUSD",1645369402262,0.3328554,38290.0,38285.0,0.21053602]
["bitfinex","BTCUSD",1645369402663,0.3328554,38290.0,38289.0,0.06077497]
["bitfinex","BTCUSD",1645369403104,0.38831383,38293.0,38285.0,0.21053602]
["bitfinex","BTCUSD",1645369403105,0.33265836,38291.0,38285.0,0.21053602]
["bitfinex","BTCUSD",1645369403310,0.33285507,38291.0,38285.0,0.21053602]
["bitfinex","BTCUSD",1645369403711,0.33285507,38291.0,38290.0,0.06077497]
["bitfinex","BTCUSD",1645369404205,0.33265836,38291.0,38290.0,0.06077497]
["bitfinex","BTCUSD",1645369404407,0.33265836,38291.0,38290.0,0.06177497]
["bitfinex","BTCUSD",1645369405008,0.33285507,38292.0,38291.0,0.26245608]
["bitfinex","BTCUSD",1645369405409,0.33265836,38292.0,38291.0,0.26245608]
["bitfinex","BTCUSD",1645369406408,0.00019671,38293.0,38291.0,0.26245608]
["bitfinex","BTCUSD",1645369406409,0.33285507,38293.0,38291.0,0.26245608]
["bitfinex","BTCUSD",1645369406659,0.33265836,38293.0,38291.0,0.26245608]
["bitfinex","BTCUSD",1645369407055,0.3328551,38293.0,38291.0,0.26245608]
["bitfinex","BTCUSD",1645369407258,0.3328551,38293.0,38292.0,0.06077497]
["bitfinex","BTCUSD",1645369407861,0.33265836,38293.0,38292.0,0.06077497]
["bitfinex","BTCUSD",1645369408257,0.33265836,38293.0,38292.0,0.06177497]
["bitfinex","BTCUSD",1645369409162,0.33255302,38293.0,38292.0,0.06177497]
["bitfinex","BTCUSD",1645369409859,0.33274975,38294.0,38292.0,0.06077497]
["bitfinex","BTCUSD",1645369410407,0.33255302,38293.0,38292.0,0.06077497]
["bitfinex","BTCUSD",1645369410608,0.33255302,38294.0,38292.0,0.06077497]
["bitfinex","BTCUSD",1645369410809,0.33255302,38294.0,38291.0,0.26245608]
["bitfinex","BTCUSD",1645369411612,0.33274975,38294.0,38292.0,0.06077497]
["bitfinex","BTCUSD",1645369411809,0.32274975,38294.0,38291.0,0.26245608]
["bitfinex","BTCUSD",1645369412009,0.32274975,38294.0,38292.0,0.06071462]
["bitfinex","BTCUSD",1645369412210,0.32274975,38294.0,38291.0,0.26245608]
["bitfinex","BTCUSD",1645369412411,0.00019673,38294.0,38291.0,0.26245608]
["bitfinex","BTCUSD",1645369412613,0.01,38295.0,38292.0,0.06071462]
["bitfinex","BTCUSD",1645369413010,0.00019673,38294.0,38292.0,0.06071462]
["bitfinex","BTCUSD",1645369413611,0.00019673,38294.0,38293.0,0.00015566]
["bitfinex","BTCUSD",1645369413813,0.01,38295.0,38293.0,0.00015566]
["bitfinex","BTCUSD",1645369414259,0.01019673,38295.0,38293.0,0.00115566]
["bitfinex","BTCUSD",1645369415057,0.01,38295.0,38293.0,0.00115566]
["bitfinex","BTCUSD",1645369415658,0.01,38295.0,38293.0,0.00015566]
["bitfinex","BTCUSD",1645369416861,0.73676083,38294.0,38293.0,8.566e-05]
["bitfinex","BTCUSD",1645369417065,0.73676083,38294.0,38293.0,2.566e-05]
["bitfinex","BTCUSD",1645369417066,0.70611884,38294.0,38293.0,2.566e-05]
["bitfinex","BTCUSD",1645369417261,1.64520422,38294.0,38293.0,2.566e-05]
["bitfinex","BTCUSD",1645369417659,1.49520422,38294.0,38293.0,2.566e-05]
["bitfinex","BTCUSD",1645369417908,1.78859303,38294.0,38293.0,2.566e-05]
["bitfinex","BTCUSD",1645369418108,1.88859303,38294.0,38293.0,2.566e-05]
["bitfinex","BTCUSD",1645369419407,1.88859303,38294.0,38278.0,0.22485394]
["bitfinex","BTCUSD",1645369419608,0.38811982,38287.0,38278.0,0.22485394]
["bitfinex","BTCUSD",1645369419808,0.86699804,38286.0,38278.0,0.22485394]
["bitfinex","BTCUSD",1645369420010,0.3,38285.0,38278.0,0.22472084]
["bitfinex","BTCUSD",1645369420210,0.33269682,38284.0,38278.0,0.22472084]
["bitfinex","BTCUSD",1645369421109,0.64199682,38285.0,38278.0,0.22472084]
["bitfinex","BTCUSD",1645369421510,0.3093,38285.0,38278.0,0.22472084]
["bitfinex","BTCUSD",1645369422164,0.3093,38285.0,38284.0,0.20089161]
["bitfinex","BTCUSD",1645369422361,0.348447,38285.0,38284.0,0.20089161]
["bitfinex","BTCUSD",1645369422764,0.3,38290.0,38284.0,0.20089161]
["bitfinex","BTCUSD",1645369423166,0.3092,38293.0,38284.0,0.20089161]
["bitfinex","BTCUSD",1645369423362,0.15891995,38290.0,38284.0,0.20089161]
["bitfinex","BTCUSD",1645369423561,0.3,38289.0,38284.0,0.20089161]
["bitfinex","BTCUSD",1645369423961,0.348447,38292.0,38281.0,0.06071462]
["bitfinex","BTCUSD",1645369424273,0.0092,38293.0,38289.0,0.06071462]
["bitfinex","BTCUSD",1645369424965,0.0092,38293.0,38286.0,0.005328]
["bitfinex","BTCUSD",1645369425161,0.0092,38293.0,38292.0,0.25767114]
["bitfinex","BTCUSD",1645369425405,0.30021266,38296.0,38292.0,0.25767114]
["bitfinex","BTCUSD",1645369426007,0.3,38296.0,38292.0,0.25767114]
["bitfinex","BTCUSD",1645369426208,0.30021257,38296.0,38292.0,0.25767114]
["bitfinex","BTCUSD",1645369426409,0.30021257,38296.0,38292.0,0.25867114]
["bitfinex","BTCUSD",1645369426611,0.37617358,38295.0,38292.0,0.25867114]
["bitfinex","BTCUSD",1645369426814,0.32772658,38294.0,38292.0,0.25867114]
["bitfinex","BTCUSD",1645369427009,0.37617358,38293.0,38292.0,0.25867114]
["bitfinex","BTCUSD",1645369427209,0.67617358,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1645369427515,0.32772658,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1645369427710,9.999e-05,38290.0,38282.0,0.14243194]
["bitfinex","BTCUSD",1645369427910,0.38821408,38289.0,38282.0,0.19243194]
["bitfinex","BTCUSD",1645369428110,0.3,38288.0,38282.0,0.09243194]
["bitfinex","BTCUSD",1645369428310,0.3,38288.0,38282.0,0.31331525]
["bitfinex","BTCUSD",1645369428510,0.3,38288.0,38282.0,0.04443194]
["bitfinex","BTCUSD",1645369428511,3.17705052,38288.0,38282.0,0.04443194]
["bitfinex","BTCUSD",1645369428911,0.38821408,38287.0,38282.0,0.002]
["bitfinex","BTCUSD",1645369429163,0.3,38286.0,38282.0,0.04443194]
["bitfinex","BTCUSD",1645369429361,0.3,38286.0,38282.0,0.002]
["bitfinex","BTCUSD",1645369429555,0.3,38286.0,38282.0,0.19689785]
["bitfinex","BTCUSD",1645369429757,0.3,38286.0,38282.0,0.19489785]
["bitfinex","BTCUSD",1645369430156,0.3,38287.0,38282.0,0.19489785]
["bitfinex","BTCUSD",1645369430357,0.001,38286.0,38282.0,0.19489785]
["bitfinex","BTCUSD",1645369432463,0.001,38286.0,38282.0,0.19689785]
["bitfinex","BTCUSD",1645369433509,0.001,38286.0,38283.0,0.005327]
["bitfinex","BTCUSD",1645369433710,9.999e-05,38290.0,38283.0,0.005327]
["bitfinex","BTCUSD",1645369433912,9.999e-05,38290.0,38284.0,7.439e-05]
["bitfinex","BTCUSD",1645369435116,9.999e-05,38290.0,38286.0,0.04243194]
["bitfinex","BTCUSD",1645369435717,9.999e-05,38290.0,38284.0,7.439e-05]
["bitfinex","BTCUSD",1645369436315,9.999e-05,38290.0,38284.0,0.00107439]
["bitfinex","BTCUSD",1645369436664,9.999e-05,38290.0,38289.0,0.23812811]
["bitfinex","BTCUSD",1645369438462,9.999e-05,38290.0,38289.0,0.23912811]
["bitfinex","BTCUSD",1645369438664,0.38841727,38290.0,38289.0,0.001]
["bitfinex","BTCUSD",1645369438864,0.02783684,38290.0,38289.0,0.001]
["bitfinex","BTCUSD",1645369439264,9.999e-05,38290.0,38289.0,0.001]
["bitfinex","BTCUSD",1645369439465,9.999e-05,38290.0,38289.0,0.00090001]
["bitfinex","BTCUSD",1645369440265,9.999e-05,38290.0,38288.0,7.109e-05]
["bitfinex","BTCUSD",1645369441216,1.3,38289.0,38279.0,0.02735292]
["bitfinex","BTCUSD",1645369441414,0.38835414,38286.0,38280.0,0.005333]
["bitfinex","BTCUSD",1645369441616,0.38835414,38287.0,38283.0,0.02735292]
["bitfinex","BTCUSD",1645369441814,0.0097,38286.0,38284.0,0.005336]
["bitfinex","BTCUSD",1645369442215,0.38835414,38289.0,38285.0,0.25670489]
["bitfinex","BTCUSD",1645369442420,0.38835414,38289.0,38286.0,0.03268692]
["bitfinex","BTCUSD",1645369442615,9.999e-05,38290.0,38285.0,0.25670489]
["bitfinex","BTCUSD",1645369442815,9.999e-05,38290.0,38288.0,0.02735292]
["bitfinex","BTCUSD",1645369443818,9.999e-05,38290.0,38289.0,0.00014514]
["bitfinex","BTCUSD",1645369444455,0.00209999,38290.0,38289.0,0.00014514]
["bitfinex","BTCUSD",1645369445555,0.39045413,38290.0,38289.0,0.00014514]
["bitfinex","BTCUSD",1645369445756,9.999e-05,38290.0,38289.0,0.00014514]
["bitfinex","BTCUSD",1645369445955,0.38845413,38290.0,38289.0,0.00014514]
["bitfinex","BTCUSD",1645369446658,9.999e-05,38290.0,38289.0,0.00014514]
["bitfinex","BTCUSD",1645369448633,9.999e-05,38290.0,38289.0,0.00540312]
["bitfinex","BTCUSD",1645369449031,9.999e-05,38290.0,38289.0,7.412e-05]
["bitfinex","BTCUSD",1645369449833,9.999e-05,38290.0,38289.0,0.02742704]
["bitfinex","BTCUSD",1645369452262,9.999e-05,38290.0,38289.0,7.412e-05]
["bitfinex","BTCUSD",1645369452462,0.00109999,38290.0,38289.0,7.412e-05]
["bitfinex","BTCUSD",1645369453363,0.00109999,38290.0,38288.0,0.00013401]
["bitfinex","BTCUSD",1645369454363,9.999e-05,38290.0,38288.0,0.00013401]
["bitfinex","BTCUSD",1645369456014,9.999e-05,38290.0,38289.0,0.02735292]
["bitfinex","BTCUSD",1645369456411,9.999e-05,38290.0,38289.0,0.03268192]
["bitfinex","BTCUSD",1645369456608,9.999e-05,38290.0,38289.0,0.02735292]
["bitfinex","BTCUSD",1645369457211,9.999e-05,38290.0,38289.0,0.03268192]
["bitfinex","BTCUSD",1645369458012,9.999e-05,38290.0,38289.0,0.02735292]
["bitfinex","BTCUSD",1645369458212,9.999e-05,38290.0,38289.0,0.02742148]
["bitfinex","BTCUSD",1645369458412,0.38828468,38292.0,38290.0,0.00656101]
["bitfinex","BTCUSD",1645369458614,0.38828468,38292.0,38291.0,0.23175144]
["bitfinex","BTCUSD",1645369460364,0.38928468,38292.0,38291.0,0.23175144]
["bitfinex","BTCUSD",1645369461661,0.001,38292.0,38291.0,0.23175144]
["bitfinex","BTCUSD",1645369462260,0.38828468,38293.0,38291.0,0.23175144]
["bitfinex","BTCUSD",1645369462912,0.38828468,38293.0,38290.0,0.00656101]
["bitfinex","BTCUSD",1645369463109,0.38828468,38291.0,38290.0,0.00656101]
["bitfinex","BTCUSD",1645369463709,0.38828468,38291.0,38290.0,0.00662639]
["bitfinex","BTCUSD",1645369464109,0.38828468,38291.0,38290.0,6.538e-05]
["bitfinex","BTCUSD",1645369464309,0.01011262,38296.0,38290.0,6.538e-05]
["bitfinex","BTCUSD",1645369464310,0.38828468,38292.0,38290.0,6.538e-05]
["bitfinex","BTCUSD",1645369465310,0.38828468,38291.0,38290.0,6.538e-05]
["bitfinex","BTCUSD",1645369466759,0.3,38295.0,38290.0,6.538e-05]
["bitfinex","BTCUSD",1645369467162,0.1369,38296.0,38290.0,6.538e-05]
["bitfinex","BTCUSD",1645369467360,0.3,38295.0,38290.0,6.538e-05]
["bitfinex","BTCUSD",1645369468561,0.303,38295.0,38290.0,6.538e-05]
["bitfinex","BTCUSD",1645369468962,0.303,38295.0,38291.0,6.845e-05]
["bitfinex","BTCUSD",1645369472211,0.3,38295.0,38291.0,6.845e-05]
["bitfinex","BTCUSD",1645369472416,0.01011252,38296.0,38294.0,0.03267992]
["bitfinex","BTCUSD",1645369472615,0.01011252,38296.0,38295.0,0.005318]
["bitfinex","BTCUSD",1645369472817,0.001,38298.0,38295.0,0.005318]
["bitfinex","BTCUSD",1645369473015,0.001,38298.0,38296.0,0.03266892]
["bitfinex","BTCUSD",1645369473216,0.001,38298.0,38296.0,0.005316]
["bitfinex","BTCUSD",1645369473217,0.00021253,38297.0,38296.0,0.005316]
["bitfinex","BTCUSD",1645369473418,0.00021253,38297.0,38296.0,0.28007129]
["bitfinex","BTCUSD",1645369474170,0.001,38298.0,38296.0,0.28007129]
["bitfinex","BTCUSD",1645369474366,0.00121253,38298.0,38296.0,0.28007129]
["bitfinex","BTCUSD",1645369474964,0.00121253,38298.0,38296.0,0.25271837]
["bitfinex","BTCUSD",1645369475164,0.00121253,38298.0,38296.0,0.28007129]
["bitfinex","BTCUSD",1645369475365,0.001,38298.0,38296.0,0.25271837]
["bitfinex","BTCUSD",1645369476368,0.001,38298.0,38296.0,0.24740237]
["bitfinex","BTCUSD",1645369476766,0.02773121,38297.0,38296.0,0.24740237]
["bitfinex","BTCUSD",1645369477368,0.02773121,38297.0,38293.0,0.00013357]
["bitfinex","BTCUSD",1645369477574,0.38825895,38295.0,38293.0,0.00013357]
["bitfinex","BTCUSD",1645369477767,0.38826172,38294.0,38293.0,0.00013357]
["bitfinex","BTCUSD",1645369478012,0.38826172,38295.0,38293.0,0.00545157]
["bitfinex","BTCUSD",1645369478213,0.38826172,38295.0,38293.0,0.03280449]
["bitfinex","BTCUSD",1645369478614,0.38826172,38295.0,38294.0,0.25468129]
["bitfinex","BTCUSD",1645369478811,0.38826172,38295.0,38294.0,0.26000129]
["bitfinex","BTCUSD",1645369479112,0.38826172,38295.0,38294.0,0.25468129]
["bitfinex","BTCUSD",1645369479311,0.38826172,38295.0,38290.0,0.02735292]
["bitfinex","BTCUSD",1645369479513,0.38826172,38295.0,38291.0,0.005321]
["bitfinex","BTCUSD",1645369480214,0.38826172,38295.0,38294.0,0.02735292]
["bitfinex","BTCUSD",1645369480412,0.00020414,38296.0,38294.0,0.03267292]
["bitfinex","BTCUSD",1645369480813,0.00020414,38296.0,38294.0,0.00532]
["bitfinex","BTCUSD",1645369481118,0.00020414,38296.0,38294.0,0.2006646]
["bitfinex","BTCUSD",1645369481313,0.38926172,38298.0,38294.0,0.1953446]
["bitfinex","BTCUSD",1645369481314,0.38826172,38297.0,38294.0,0.1953446]
["bitfinex","BTCUSD",1645369481512,0.38846586,38297.0,38290.0,0.02735292]
["bitfinex","BTCUSD",1645369481764,0.3327718,38294.0,38291.0,0.00532]
["bitfinex","BTCUSD",1645369482162,0.3327718,38294.0,38293.0,0.02735292]
["bitfinex","BTCUSD",1645369482363,0.33277069,38294.0,38293.0,0.03267492]
["bitfinex","BTCUSD",1645369483965,0.33277069,38294.0,38293.0,0.03280744]
["bitfinex","BTCUSD",1645369484565,0.33377069,38294.0,38293.0,0.03280744]
["bitfinex","BTCUSD",1645369484766,0.001,38294.0,38293.0,0.03280744]
["bitfinex","BTCUSD",1645369485066,0.001,38294.0,38293.0,0.03274604]
["bitfinex","BTCUSD",1645369485922,0.33277069,38295.0,38293.0,0.03274604]
["bitfinex","BTCUSD",1645369486924,0.33277069,38294.0,38293.0,0.03274604]
["bitfinex","BTCUSD",1645369487125,0.00020544,38296.0,38293.0,0.03274604]
["bitfinex","BTCUSD",1645369487126,0.33277069,38295.0,38293.0,0.03274604]
["bitfinex","BTCUSD",1645369487330,0.33277069,38297.0,38293.0,0.03274604]
["bitfinex","BTCUSD",1645369487527,0.001,38298.0,38293.0,0.03274604]
["bitfinex","BTCUSD",1645369487528,0.33277069,38296.0,38293.0,0.03274604]
["bitfinex","BTCUSD",1645369487729,0.33297613,38296.0,38293.0,0.03274604]
["bitfinex","BTCUSD",1645369487926,0.33297613,38296.0,38293.0,0.00539312]
["bitfinex","BTCUSD",1645369488326,0.32641513,38296.0,38293.0,0.00539312]
["bitfinex","BTCUSD",1645369488527,0.32620969,38296.0,38295.0,0.03267092]
["bitfinex","BTCUSD",1645369488728,0.00020544,38296.0,38295.0,0.03267092]
["bitfinex","BTCUSD",1645369489783,0.001,38298.0,38295.0,0.03267092]
["bitfinex","BTCUSD",1645369489983,0.00020805,38297.0,38294.0,0.005318]
["bitfinex","BTCUSD",1645369490282,0.00020805,38297.0,38296.0,0.03266892]
["bitfinex","BTCUSD",1645369490885,0.001,38298.0,38296.0,0.005316]
["bitfinex","BTCUSD",1645369491285,0.38946977,38298.0,38295.0,0.005316]
["bitfinex","BTCUSD",1645369491686,0.38946977,38298.0,38294.0,0.02735292]
["bitfinex","BTCUSD",1645369491884,0.38946977,38298.0,38295.0,0.005316]
["bitfinex","BTCUSD",1645369492084,0.38926172,38298.0,38295.0,0.005316]
["bitfinex","BTCUSD",1645369492285,0.38946977,38298.0,38294.0,0.005317]
["bitfinex","BTCUSD",1645369492485,0.39146977,38298.0,38294.0,0.005317]
["bitfinex","BTCUSD",1645369492911,0.39146977,38298.0,38295.0,0.02735292]
["bitfinex","BTCUSD",1645369492912,0.38826172,38297.0,38295.0,0.02735292]
["bitfinex","BTCUSD",1645369493112,0.38826172,38297.0,38296.0,0.005317]
["bitfinex","BTCUSD",1645369493311,0.38826172,38297.0,38296.0,0.005316]
["bitfinex","BTCUSD",1645369493514,0.39126172,38298.0,38297.0,0.005315]
["bitfinex","BTCUSD",1645369493716,0.39146658,38298.0,38297.0,0.005315]
["bitfinex","BTCUSD",1645369494312,0.38946658,38298.0,38297.0,0.005315]
["bitfinex","BTCUSD",1645369494512,0.38946658,38298.0,38297.0,0.001]
["bitfinex","BTCUSD",1645369494513,0.38926172,38298.0,38297.0,0.001]
["bitfinex","BTCUSD",1645369495116,0.38926172,38298.0,38297.0,0.006314]
["bitfinex","BTCUSD",1645369495317,0.38926172,38298.0,38297.0,0.001]
["bitfinex","BTCUSD",1645369495716,0.001,38298.0,38297.0,0.001]
["bitfinex","BTCUSD",1645369495917,0.001,38298.0,38297.0,0.006314]
["bitfinex","BTCUSD",1645369496317,0.001,38298.0,38297.0,0.005314]
["bitfinex","BTCUSD",1645369496517,0.001,38298.0,38297.0,0.006314]
["bitfinex","BTCUSD",1645369498365,0.001,38298.0,38297.0,0.005314]
["bitfinex","BTCUSD",1645369498366,0.33372257,38298.0,38297.0,0.005314]
["bitfinex","BTCUSD",1645369498566,0.001,38298.0,38297.0,0.00637989]
["bitfinex","BTCUSD",1645369499374,0.33372076,38298.0,38297.0,0.00637989]
["bitfinex","BTCUSD",1645369499568,0.001,38298.0,38297.0,0.00637989]
["bitfinex","BTCUSD",1645369500615,0.301,38298.0,38297.0,0.00106589]
["bitfinex","BTCUSD",1645369500817,0.68926172,38298.0,38297.0,0.00106589]
["bitfinex","BTCUSD",1645369501415,0.38683048,38298.0,38297.0,0.00106589]
["bitfinex","BTCUSD",1645369502115,0.38683048,38298.0,38297.0,0.00073535]
["bitfinex","BTCUSD",1645369502314,0.38683048,38298.0,38296.0,6.285e-05]
["bitfinex","BTCUSD",1645369502517,0.39533048,38297.0,38296.0,6.285e-05]
["bitfinex","BTCUSD",1645369503314,0.12983772,38293.0,38289.0,0.0095]
["bitfinex","BTCUSD",1645369503515,0.33279332,38292.0,38289.0,0.0095]
["bitfinex","BTCUSD",1645369504168,0.33279332,38291.0,38286.0,0.02735292]
["bitfinex","BTCUSD",1645369504566,0.81809659,38293.0,38287.0,0.005331]
["bitfinex","BTCUSD",1645369504567,0.33279332,38290.0,38287.0,0.005331]
["bitfinex","BTCUSD",1645369504764,0.33279332,38290.0,38288.0,0.005331]
["bitfinex","BTCUSD",1645369504962,0.33279332,38290.0,38287.0,0.00533]
["bitfinex","BTCUSD",1645369505662,0.33279332,38291.0,38287.0,0.00533]
["bitfinex","BTCUSD",1645369505864,0.33379332,38292.0,38287.0,0.00533]
["bitfinex","BTCUSD",1645369506462,0.33379332,38292.0,38289.0,0.02735292]
["bitfinex","BTCUSD",1645369506864,0.001,38292.0,38287.0,0.002]
["bitfinex","BTCUSD",1645369507069,0.51678232,38294.0,38287.0,0.002]
["bitfinex","BTCUSD",1645369507263,0.51678232,38294.0,38284.0,0.25655434]
["bitfinex","BTCUSD",1645369507468,0.3,38293.0,38286.0,0.02735292]
["bitfinex","BTCUSD",1645369507921,0.68825887,38293.0,38286.0,0.02735292]
["bitfinex","BTCUSD",1645369508921,0.68825887,38293.0,38289.0,6.084e-05]
["bitfinex","BTCUSD",1645369510025,0.51678232,38294.0,38289.0,6.084e-05]
["bitfinex","BTCUSD",1645369510223,0.38825887,38294.0,38289.0,6.084e-05]
["bitfinex","BTCUSD",1645369510424,0.38825887,38294.0,38289.0,0.00206084]
["bitfinex","BTCUSD",1645369511225,0.52776881,38294.0,38289.0,0.00206084]
["bitfinex","BTCUSD",1645369511861,0.52776881,38294.0,38289.0,6.084e-05]
["bitfinex","BTCUSD",1645369512063,0.68825887,38293.0,38289.0,6.084e-05]
["bitfinex","BTCUSD",1645369512462,0.68825887,38293.0,38289.0,0.00206084]
["bitfinex","BTCUSD",1645369513468,0.68825887,38293.0,38291.0,6.43e-05]
["bitfinex","BTCUSD",1645369513664,0.38825887,38293.0,38291.0,6.43e-05]
["bitfinex","BTCUSD",1645369513864,0.68825887,38293.0,38291.0,6.43e-05]
["bitfinex","BTCUSD",1645369514065,0.38825887,38293.0,38291.0,6.43e-05]
["bitfinex","BTCUSD",1645369514264,0.68825887,38293.0,38291.0,6.43e-05]
["bitfinex","BTCUSD",1645369514465,0.3,38292.0,38291.0,0.0010643]
["bitfinex","BTCUSD",1645369514667,0.68825887,38292.0,38291.0,0.0010643]
["bitfinex","BTCUSD",1645369514878,0.68538942,38292.0,38291.0,0.0010643]
["bitfinex","BTCUSD",1645369515171,1.6578365,38292.0,38291.0,0.00087717]
["bitfinex","BTCUSD",1645369515412,1.13674242,38292.0,38291.0,0.00087717]
["bitfinex","BTCUSD",1645369515914,1.13674242,38292.0,38290.0,6.105e-05]
["bitfinex","BTCUSD",1645369516116,0.34664242,38291.0,38290.0,6.105e-05]
["bitfinex","BTCUSD",1645369516315,1.14644242,38291.0,38290.0,6.105e-05]
["bitfinex","BTCUSD",1645369518720,0.34664242,38291.0,38290.0,6.105e-05]
["bitfinex","BTCUSD",1645369518917,0.34664242,38291.0,38286.0,0.02735292]
["bitfinex","BTCUSD",1645369519174,0.38824944,38290.0,38286.0,0.02735292]
["bitfinex","BTCUSD",1645369519366,0.3,38289.0,38286.0,0.02735292]
["bitfinex","BTCUSD",1645369519566,0.3,38289.0,38278.0,0.00013337]
["bitfinex","BTCUSD",1645369519765,0.3,38289.0,38284.0,0.02735292]
["bitfinex","BTCUSD",1645369519966,0.0097,38291.0,38284.0,0.02735292]
["bitfinex","BTCUSD",1645369519967,0.55482757,38291.0,38284.0,0.02735292]
["bitfinex","BTCUSD",1645369520171,0.3,38289.0,38278.0,0.00013337]
["bitfinex","BTCUSD",1645369520370,0.3,38289.0,38287.0,0.02735292]
["bitfinex","BTCUSD",1645369520568,0.24000001,38287.0,38279.0,0.19395473]
["bitfinex","BTCUSD",1645369520969,0.24000001,38287.0,38282.0,0.02735292]
["bitfinex","BTCUSD",1645369523319,0.24000001,38287.0,38286.0,0.02735292]
["bitfinex","BTCUSD",1645369523520,0.0097,38291.0,38287.0,0.85204597]
["bitfinex","BTCUSD",1645369523718,0.24000001,38289.0,38288.0,0.00533]
["bitfinex","BTCUSD",1645369524118,0.0097,38291.0,38288.0,0.00533]
["bitfinex","BTCUSD",1645369524319,0.0097,38291.0,38290.0,0.02735292]
["bitfinex","BTCUSD",1645369524518,0.0097,38291.0,38290.0,0.23477485]
["bitfinex","BTCUSD",1645369524918,0.3327342,38293.0,38290.0,0.23477485]
["bitfinex","BTCUSD",1645369525118,0.3327342,38293.0,38292.0,0.02735292]
["bitfinex","BTCUSD",1645369525320,0.3327342,38293.0,38292.0,0.03267592]
["bitfinex","BTCUSD",1645369525919,0.3327342,38294.0,38292.0,0.03267592]
["bitfinex","BTCUSD",1645369526119,0.3327342,38294.0,38293.0,0.02735292]
["bitfinex","BTCUSD",1645369526319,0.3277342,38294.0,38293.0,0.03267492]
["bitfinex","BTCUSD",1645369526519,0.3277342,38294.0,38293.0,0.005322]
["bitfinex","BTCUSD",1645369526765,0.3277342,38294.0,38290.0,0.20209493]
["bitfinex","BTCUSD",1645369526766,0.3277342,38294.0,38290.0,0.18667524]
["bitfinex","BTCUSD",1645369526965,0.3277342,38294.0,38293.0,0.02735292]
["bitfinex","BTCUSD",1645369527566,0.00021275,38296.0,38293.0,0.02735292]
["bitfinex","BTCUSD",1645369527771,0.00021275,38296.0,38295.0,0.02735292]
["bitfinex","BTCUSD",1645369528168,0.3107,38298.0,38295.0,0.02735292]
["bitfinex","BTCUSD",1645369528365,0.3107,38298.0,38296.0,0.21020915]
["bitfinex","BTCUSD",1645369528564,0.00021275,38297.0,38296.0,0.21020915]
["bitfinex","BTCUSD",1645369529364,0.001,38298.0,38296.0,0.21020915]
["bitfinex","BTCUSD",1645369529765,0.00121275,38298.0,38296.0,0.21020915]
["bitfinex","BTCUSD",1645369530416,0.00121275,38298.0,38292.0,6.235e-05]
["bitfinex","BTCUSD",1645369530622,0.001,38298.0,38292.0,6.235e-05]
["bitfinex","BTCUSD",1645369530819,0.301,38298.0,38292.0,6.235e-05]
["bitfinex","BTCUSD",1645369531018,0.78975558,38298.0,38292.0,6.235e-05]
["bitfinex","BTCUSD",1645369531218,0.36324944,38297.0,38292.0,6.235e-05]
["bitfinex","BTCUSD",1645369531418,0.3,38296.0,38292.0,6.235e-05]
["bitfinex","BTCUSD",1645369531919,0.3,38296.0,38291.0,0.00790316]
["bitfinex","BTCUSD",1645369532119,0.1376959,38295.0,38291.0,0.00790316]
["bitfinex","BTCUSD",1645369532318,0.30019065,38296.0,38290.0,0.24691031]
["bitfinex","BTCUSD",1645369532720,0.00019065,38296.0,38290.0,0.24691031]
["bitfinex","BTCUSD",1645369532918,0.00019065,38296.0,38290.0,0.21955739]
["bitfinex","BTCUSD",1645369533123,0.001,38298.0,38290.0,0.21955739]
["bitfinex","BTCUSD",1645369533319,0.001,38298.0,38296.0,0.26208221]
["bitfinex","BTCUSD",1645369533818,0.001,38298.0,38297.0,6.02e-05]
["bitfinex","BTCUSD",1645369535565,0.10522324,38298.0,38297.0,6.02e-05]
["bitfinex","BTCUSD",1645369536165,0.40522324,38298.0,38297.0,6.02e-05]
["bitfinex","BTCUSD",1645369536566,0.40722324,38298.0,38297.0,6.02e-05]
["bitfinex","BTCUSD",1645369536967,0.40722324,38298.0,38297.0,2e-07]
["bitfinex","BTCUSD",1645369538421,0.10722324,38298.0,38297.0,2e-07]
["bitfinex","BTCUSD",1645369538615,0.10822324,38298.0,38297.0,2e-07]
["bitfinex","BTCUSD",1645369538815,0.10622324,38298.0,38289.0,0.02735292]
["bitfinex","BTCUSD",1645369539015,0.33269033,38294.0,38289.0,0.02735292]
["bitfinex","BTCUSD",1645369539618,0.39723872,38296.0,38292.0,0.02735292]
["bitfinex","BTCUSD",1645369539619,0.33269033,38295.0,38292.0,0.02735292]
["bitfinex","BTCUSD",1645369539816,0.34179033,38296.0,38292.0,0.02735292]
["bitfinex","BTCUSD",1645369540017,0.34179033,38296.0,38288.0,0.0094]
["bitfinex","BTCUSD",1645369540616,0.34197937,38296.0,38294.0,0.25059848]
["bitfinex","BTCUSD",1645369541418,0.34179033,38296.0,38294.0,0.25059848]
["bitfinex","BTCUSD",1645369544468,0.33269033,38296.0,38294.0,0.25059848]
["bitfinex","BTCUSD",1645369545168,0.33269033,38297.0,38294.0,0.25059848]
["bitfinex","BTCUSD",1645369545416,0.33269033,38296.0,38294.0,0.25059848]
["bitfinex","BTCUSD",1645369546222,0.33269033,38296.0,38295.0,0.02735292]
["bitfinex","BTCUSD",1645369546617,0.33369033,38296.0,38295.0,0.02735292]
["bitfinex","BTCUSD",1645369546818,0.33369033,38296.0,38294.0,0.19249055]
["bitfinex","BTCUSD",1645369547819,0.33269033,38296.0,38294.0,0.19249055]
["bitfinex","BTCUSD",1645369548919,0.38913872,38298.0,38294.0,0.19249055]
["bitfinex","BTCUSD",1645369548920,0.27723443,38295.0,38294.0,0.19249055]
["bitfinex","BTCUSD",1645369549868,0.33269033,38296.0,38294.0,0.19249055]
["bitfinex","BTCUSD",1645369550067,0.33269033,38297.0,38294.0,0.19249055]
["bitfinex","BTCUSD",1645369550266,0.27722854,38295.0,38294.0,0.19249055]
["bitfinex","BTCUSD",1645369551565,0.27743417,38296.0,38294.0,0.19249055]
["bitfinex","BTCUSD",1645369551765,0.27743417,38296.0,38294.0,0.24249055]
["bitfinex","BTCUSD",1645369552371,0.27722854,38296.0,38294.0,0.24249055]
["bitfinex","BTCUSD",1645369552567,0.27722854,38296.0,38294.0,0.19249055]
["bitfinex","BTCUSD",1645369553019,0.27722854,38295.0,38294.0,0.19249055]
["bitfinex","BTCUSD",1645369555121,0.27722854,38295.0,38288.0,0.0094]
["bitfinex","BTCUSD",1645369555319,0.00019809,38296.0,38288.0,0.0094]
["bitfinex","BTCUSD",1645369555320,0.27722854,38294.0,38288.0,0.0094]
["bitfinex","BTCUSD",1645369555519,0.64278842,38296.0,38288.0,0.0094]
["bitfinex","BTCUSD",1645369555520,0.01009809,38296.0,38288.0,0.0094]
["bitfinex","BTCUSD",1645369555722,0.27721025,38295.0,38288.0,0.0094]
["bitfinex","BTCUSD",1645369556023,0.27721025,38294.0,38288.0,0.0094]
["bitfinex","BTCUSD",1645369556421,0.27721025,38294.0,38293.0,0.19554178]
["bitfinex","BTCUSD",1645369556671,0.27721025,38295.0,38293.0,0.19554178]
["bitfinex","BTCUSD",1645369558666,0.0001568,38296.0,38293.0,0.19554178]
["bitfinex","BTCUSD",1645369559464,0.27721025,38297.0,38293.0,0.19554178]
["bitfinex","BTCUSD",1645369559666,0.00019679,38296.0,38293.0,0.19554178]
["bitfinex","BTCUSD",1645369559865,0.27740704,38296.0,38293.0,0.19554178]
["bitfinex","BTCUSD",1645369560717,0.27721025,38296.0,38293.0,0.19554178]
["bitfinex","BTCUSD",1645369560918,0.27741335,38296.0,38293.0,0.19554178]
["bitfinex","BTCUSD",1645369561922,0.22176894,38294.0,38293.0,0.19554178]
["bitfinex","BTCUSD",1645369562117,0.22176894,38294.0,38293.0,0.24554178]
["bitfinex","BTCUSD",1645369562317,0.27741335,38296.0,38293.0,0.24554178]
["bitfinex","BTCUSD",1645369562517,0.27741335,38296.0,38293.0,0.19554178]
["bitfinex","BTCUSD",1645369562717,0.27721025,38295.0,38293.0,0.19554178]
["bitfinex","BTCUSD",1645369567670,0.00019657,38296.0,38293.0,0.19554178]
["bitfinex","BTCUSD",1645369567671,0.27721025,38294.0,38293.0,0.19554178]
["bitfinex","BTCUSD",1645369567916,0.27721025,38295.0,38293.0,0.19554178]
["bitfinex","BTCUSD",1645369568116,0.27721025,38294.0,38293.0,0.19547588]
["bitfinex","BTCUSD",1645369570922,0.33284931,38296.0,38293.0,0.19547588]
["bitfinex","BTCUSD",1645369571520,0.3326523,38296.0,38293.0,0.19547588]
["bitfinex","BTCUSD",1645369571769,0.32484928,38296.0,38293.0,0.19547588]
["bitfinex","BTCUSD",1645369571969,0.3246523,38295.0,38293.0,0.19547588]
["bitfinex","BTCUSD",1645369572770,0.3246523,38295.0,38288.0,0.1094]
["bitfinex","BTCUSD",1645369572970,0.3246523,38295.0,38288.0,0.0594]
["bitfinex","BTCUSD",1645369572971,0.27736677,38293.0,38288.0,0.0594]
["bitfinex","BTCUSD",1645369573173,0.4808852,38295.0,38288.0,0.0094]
["bitfinex","BTCUSD",1645369573374,0.27736612,38293.0,38288.0,0.0094]
["bitfinex","BTCUSD",1645369574071,0.27736612,38293.0,38289.0,0.24613682]
["bitfinex","BTCUSD",1645369574470,0.27236052,38293.0,38289.0,0.24613682]
["bitfinex","BTCUSD",1645369574670,0.00019696,38296.0,38293.0,0.59193829]
["bitfinex","BTCUSD",1645369575071,0.38909435,38298.0,38293.0,0.59193829]
["bitfinex","BTCUSD",1645369575520,0.00019698,38296.0,38293.0,0.59193829]
["bitfinex","BTCUSD",1645369575717,0.00019698,38296.0,38295.0,0.1918942]
["bitfinex","BTCUSD",1645369575927,0.00019698,38296.0,38295.0,0.11957077]
["bitfinex","BTCUSD",1645369576318,0.001,38298.0,38295.0,0.11957077]
["bitfinex","BTCUSD",1645369576517,0.00019698,38297.0,38295.0,0.11957077]
["bitfinex","BTCUSD",1645369577523,0.001,38298.0,38295.0,0.11957077]
["bitfinex","BTCUSD",1645369578019,0.00119698,38298.0,38295.0,0.11957077]
["bitfinex","BTCUSD",1645369578619,0.001,38298.0,38295.0,0.11957077]
["bitfinex","BTCUSD",1645369579020,0.00119698,38298.0,38295.0,0.11957077]
["bitfinex","BTCUSD",1645369579869,0.33282175,38297.0,38295.0,0.11957077]
["bitfinex","BTCUSD",1645369582679,0.33282175,38297.0,38295.0,0.16957077]
["bitfinex","BTCUSD",1645369582918,0.33402597,38298.0,38295.0,0.16957077]
["bitfinex","BTCUSD",1645369583518,0.33382876,38298.0,38295.0,0.16957077]
["bitfinex","BTCUSD",1645369583718,0.27735672,38296.0,38295.0,0.16957077]
["bitfinex","BTCUSD",1645369585118,0.27735672,38296.0,38295.0,0.46957077]
["bitfinex","BTCUSD",1645369585320,0.27735672,38296.0,38295.0,0.26957077]
["bitfinex","BTCUSD",1645369586419,0.27735672,38296.0,38295.0,0.16957077]
["bitfinex","BTCUSD",1645369590522,0.27751816,38297.0,38295.0,0.16957077]
["bitfinex","BTCUSD",1645369590717,0.27735672,38296.0,38295.0,0.16957077]
["bitfinex","BTCUSD",1645369591321,0.27755894,38297.0,38295.0,0.16957077]
["bitfinex","BTCUSD",1645369592020,0.27735672,38296.0,38295.0,0.16957077]
["bitfinex","BTCUSD",1645369593421,0.27755861,38297.0,38295.0,0.16957077]
["bitfinex","BTCUSD",1645369594265,0.27735672,38297.0,38295.0,0.16957077]
["bitfinex","BTCUSD",1645369595367,0.00120189,38298.0,38295.0,0.16957077]
["bitfinex","BTCUSD",1645369595368,0.27735672,38296.0,38295.0,0.16957077]
["bitfinex","BTCUSD",1645369595768,0.27735672,38297.0,38295.0,0.16957077]
["bitfinex","BTCUSD",1645369597669,0.27735672,38297.0,38295.0,0.16951077]
["bitfinex","BTCUSD",1645369598122,0.22186167,38296.0,38295.0,0.16951077]
["bitfinex","BTCUSD",1645369598418,0.27735672,38297.0,38295.0,0.16951077]
["bitfinex","BTCUSD",1645369600820,0.27735672,38297.0,38295.0,0.21951077]
["bitfinex","BTCUSD",1645369602069,0.27735672,38297.0,38295.0,0.16951077]
["bitfinex","BTCUSD",1645369604673,0.33382876,38298.0,38295.0,0.16951077]
["bitfinex","BTCUSD",1645369605718,0.27735502,38296.0,38295.0,0.21951077]
["bitfinex","BTCUSD",1645369605925,0.001,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369606325,0.001,38298.0,38297.0,0.74188028]
["bitfinex","BTCUSD",1645369608224,0.27834509,38298.0,38297.0,0.74188028]
["bitfinex","BTCUSD",1645369608427,0.001,38298.0,38297.0,0.74188028]
["bitfinex","BTCUSD",1645369610469,0.33383276,38298.0,38297.0,0.69188028]
["bitfinex","BTCUSD",1645369611668,0.46518599,38298.0,38297.0,0.69188028]
["bitfinex","BTCUSD",1645369611871,0.46518599,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369611872,0.41686704,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369612072,0.30458313,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369612469,0.29958313,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369612917,0.30058313,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369613818,0.1732299,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369614018,0.1722299,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369615520,0.1672299,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369616865,0.1692299,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369618069,0.1672299,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369618873,0.002,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369619269,0.39030541,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369619470,0.002,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369619972,0.38830229,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369620416,0.38330229,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369620819,0.38430229,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369622120,0.38330229,38298.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369622322,0.02,38299.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369622323,0.02021471,38299.0,38297.0,0.59188028]
["bitfinex","BTCUSD",1645369622523,0.35301729,38299.0,38297.0,0.69144028]
["bitfinex","BTCUSD",1645369622822,0.29753388,38299.0,38297.0,0.74244028]
["bitfinex","BTCUSD",1645369623224,0.29231917,38299.0,38297.0,0.74244028]
["bitfinex","BTCUSD",1645369623621,0.29231917,38299.0,38298.0,0.05]
["bitfinex","BTCUSD",1645369623922,0.29231329,38299.0,38298.0,0.05]
["bitfinex","BTCUSD",1645369624178,0.015,38299.0,38298.0,0.05]
["bitfinex","BTCUSD",1645369624869,0.015,38299.0,38298.0,0.051]
["bitfinex","BTCUSD",1645369625067,0.015,38299.0,38298.0,0.001]
["bitfinex","BTCUSD",1645369625269,0.292307,38299.0,38298.0,0.001]
["bitfinex","BTCUSD",1645369626070,0.292307,38299.0,38297.0,0.74144028]
["bitfinex","BTCUSD",1645369626870,0.292307,38299.0,38297.0,0.74344028]
["bitfinex","BTCUSD",1645369627473,0.292307,38299.0,38297.0,0.59344028]
["bitfinex","BTCUSD",1645369627474,0.34780258,38299.0,38297.0,0.59344028]
["bitfinex","BTCUSD",1645369627675,0.33280258,38298.0,38297.0,0.59344028]
["bitfinex","BTCUSD",1645369627932,0.38821347,38298.0,38297.0,0.59344028]
["bitfinex","BTCUSD",1645369628131,0.38821347,38298.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369629832,0.40342818,38299.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369630432,0.40321347,38299.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369632365,0.015,38299.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369632771,0.40321347,38299.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369633570,0.33278127,38298.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369634070,0.015,38299.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369634274,0.27730063,38298.0,38297.0,0.69144028]
["bitfinex","BTCUSD",1645369634470,0.27730063,38298.0,38297.0,0.74144028]
["bitfinex","BTCUSD",1645369634872,0.27730063,38298.0,38297.0,0.69144028]
["bitfinex","BTCUSD",1645369635072,0.27730063,38298.0,38297.0,0.74144028]
["bitfinex","BTCUSD",1645369635272,0.01521471,38299.0,38297.0,0.74144028]
["bitfinex","BTCUSD",1645369635273,0.29230063,38299.0,38297.0,0.74144028]
["bitfinex","BTCUSD",1645369635517,0.27730063,38298.0,38297.0,0.74144028]
["bitfinex","BTCUSD",1645369635917,0.27730063,38298.0,38297.0,0.69144028]
["bitfinex","BTCUSD",1645369636118,0.27730063,38298.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369636619,0.40321347,38299.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369636821,0.40342818,38299.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369637018,0.34797555,38299.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369637220,0.27729522,38298.0,38297.0,0.74144028]
["bitfinex","BTCUSD",1645369637421,0.29250993,38299.0,38297.0,0.74144028]
["bitfinex","BTCUSD",1645369637619,0.29229522,38299.0,38297.0,0.74144028]
["bitfinex","BTCUSD",1645369637821,0.29250993,38299.0,38297.0,0.74144028]
["bitfinex","BTCUSD",1645369638623,0.22182255,38298.0,38297.0,0.74144028]
["bitfinex","BTCUSD",1645369638824,0.22182255,38298.0,38297.0,0.74344028]
["bitfinex","BTCUSD",1645369639023,0.22182255,38298.0,38297.0,1.04344028]
["bitfinex","BTCUSD",1645369639479,0.22182255,38298.0,38297.0,0.74344028]
["bitfinex","BTCUSD",1645369639669,0.23682255,38299.0,38297.0,1.04344028]
["bitfinex","BTCUSD",1645369639869,0.23682255,38299.0,38298.0,0.05]
["bitfinex","BTCUSD",1645369639870,0.015,38299.0,38298.0,0.05]
["bitfinex","BTCUSD",1645369640372,0.015,38299.0,38298.0,0.1]
["bitfinex","BTCUSD",1645369640373,0.29229522,38299.0,38298.0,0.1]
["bitfinex","BTCUSD",1645369640770,0.29229522,38299.0,38298.0,0.102]
["bitfinex","BTCUSD",1645369641374,0.015,38299.0,38298.0,0.102]
["bitfinex","BTCUSD",1645369641573,0.01465936,38299.0,38298.0,0.102]
["bitfinex","BTCUSD",1645369641772,0.01465936,38299.0,38298.0,0.002]
["bitfinex","BTCUSD",1645369642174,0.01465936,38299.0,38297.0,0.76145028]
["bitfinex","BTCUSD",1645369643020,0.01465936,38299.0,38297.0,0.76345028]
["bitfinex","BTCUSD",1645369643722,0.51149876,38305.0,38298.0,2.1]
["bitfinex","BTCUSD",1645369643923,0.51149876,38305.0,38299.0,1.55]
["bitfinex","BTCUSD",1645369643924,0.21021555,38305.0,38299.0,1.55]
["bitfinex","BTCUSD",1645369644127,0.21537428,38306.0,38299.0,1.3003369]
["bitfinex","BTCUSD",1645369644322,0.21537428,38306.0,38299.0,1.4003369]
["bitfinex","BTCUSD",1645369644323,0.00515873,38306.0,38299.0,1.4003369]
["bitfinex","BTCUSD",1645369644527,0.00015873,38306.0,38299.0,1.4003369]
["bitfinex","BTCUSD",1645369644921,0.001,38307.0,38299.0,1.4013369]
["bitfinex","BTCUSD",1645369645125,0.001,38307.0,38300.0,0.26678589]
["bitfinex","BTCUSD",1645369645324,0.001,38307.0,38300.0,0.31678589]
["bitfinex","BTCUSD",1645369645722,0.001,38307.0,38300.0,0.41678589]
["bitfinex","BTCUSD",1645369646980,0.001,38307.0,38300.0,0.47396037]
["bitfinex","BTCUSD",1645369647186,0.001,38307.0,38300.0,0.26678589]
["bitfinex","BTCUSD",1645369648188,0.001,38307.0,38300.0,0.31678589]
["bitfinex","BTCUSD",1645369648382,0.001,38307.0,38301.0,0.00035438]
["bitfinex","BTCUSD",1645369649280,1.97075524,38307.0,38300.0,0.46678589]
["bitfinex","BTCUSD",1645369649483,0.001,38307.0,38300.0,0.46678589]
["bitfinex","BTCUSD",1645369650616,0.001,38307.0,38300.0,0.36678589]
["bitfinex","BTCUSD",1645369650818,0.001,38307.0,38300.0,0.26878589]
["bitfinex","BTCUSD",1645369651016,0.001,38307.0,38302.0,0.00014579]
["bitfinex","BTCUSD",1645369652019,0.001,38307.0,38300.0,0.46878589]
["bitfinex","BTCUSD",1645369652020,0.001,38307.0,38300.0,0.46678589]
["bitfinex","BTCUSD",1645369652224,0.001,38307.0,38302.0,0.00014578]
["bitfinex","BTCUSD",1645369653319,0.001,38307.0,38300.0,0.46678589]
["bitfinex","BTCUSD",1645369653520,0.001,38307.0,38302.0,0.00014578]
["bitfinex","BTCUSD",1645369655668,0.0009,38307.0,38300.0,0.46678589]
["bitfinex","BTCUSD",1645369655867,0.0009,38307.0,38302.0,0.00014578]
["bitfinex","BTCUSD",1645369656070,0.0009,38307.0,38300.0,0.46673467]
["bitfinex","BTCUSD",1645369658321,0.00107308,38307.0,38300.0,0.46673467]
["bitfinex","BTCUSD",1645369658517,0.00107308,38307.0,38300.0,0.46020607]
["bitfinex","BTCUSD",1645369659319,0.0009,38307.0,38300.0,0.46020607]
["bitfinex","BTCUSD",1645369659522,0.0011167,38307.0,38300.0,0.4603515]
["bitfinex","BTCUSD",1645369660519,0.0009,38307.0,38300.0,0.46020607]
["bitfinex","BTCUSD",1645369660721,0.0011167,38307.0,38300.0,0.4603515]
["bitfinex","BTCUSD",1645369660920,0.0011167,38307.0,38300.0,0.4623515]
["bitfinex","BTCUSD",1645369661772,0.0009,38307.0,38300.0,0.4623515]
["bitfinex","BTCUSD",1645369661970,0.0011167,38307.0,38300.0,0.4623515]
["bitfinex","BTCUSD",1645369662174,0.0011167,38307.0,38300.0,0.4603515]
["bitfinex","BTCUSD",1645369662874,0.0009,38307.0,38300.0,0.46020607]
["bitfinex","BTCUSD",1645369663071,0.0011167,38307.0,38300.0,0.4603515]
["bitfinex","BTCUSD",1645369664075,0.0009,38307.0,38300.0,0.46020607]
["bitfinex","BTCUSD",1645369664274,0.0009,38307.0,38300.0,0.4603515]
["bitfinex","BTCUSD",1645369664275,0.0011167,38307.0,38300.0,0.4603515]
["bitfinex","BTCUSD",1645369664875,0.0011167,38307.0,38300.0,0.4623515]
["bitfinex","BTCUSD",1645369665280,0.0009,38307.0,38300.0,0.46220607]
["bitfinex","BTCUSD",1645369665518,0.00107322,38307.0,38300.0,0.46220607]
["bitfinex","BTCUSD",1645369666119,0.00107322,38307.0,38300.0,0.46020607]
["bitfinex","BTCUSD",1645369666519,0.00107322,38307.0,38300.0,0.76020607]
["bitfinex","BTCUSD",1645369666520,0.0009,38307.0,38300.0,0.76020607]
["bitfinex","BTCUSD",1645369666718,0.00107322,38307.0,38300.0,0.76020607]
["bitfinex","BTCUSD",1645369667019,0.021,38309.0,38300.0,0.76220607]
["bitfinex","BTCUSD",1645369667218,1.35695507,38310.0,38301.0,0.9503795]
["bitfinex","BTCUSD",1645369667422,1.35695507,38310.0,38302.0,0.35]
["bitfinex","BTCUSD",1645369667720,1.35695507,38310.0,38301.0,0.1]
["bitfinex","BTCUSD",1645369667923,1.35695507,38310.0,38302.0,0.1]
["bitfinex","BTCUSD",1645369668121,1.35695507,38310.0,38308.0,0.24499774]
["bitfinex","BTCUSD",1645369668322,1.35695507,38310.0,38308.0,0.29499774]
["bitfinex","BTCUSD",1645369669176,1.35695507,38310.0,38308.0,0.34499774]
["bitfinex","BTCUSD",1645369669371,1.35695507,38310.0,38308.0,0.44499774]
["bitfinex","BTCUSD",1645369670872,1.35695507,38310.0,38308.0,0.44699774]
["bitfinex","BTCUSD",1645369672074,1.35695507,38310.0,38308.0,0.44499774]
["bitfinex","BTCUSD",1645369672920,1.43990001,38310.0,38309.0,0.9]
["bitfinex","BTCUSD",1645369673124,0.44081355,38310.0,38309.0,0.9]
["bitfinex","BTCUSD",1645369673325,0.44081355,38310.0,38309.0,1.0]
["bitfinex","BTCUSD",1645369673523,0.01948398,38310.0,38309.0,1.3]
["bitfinex","BTCUSD",1645369673725,0.1232,38323.0,38310.0,1.75]
["bitfinex","BTCUSD",1645369673926,0.22152269,38321.0,38312.0,1.8]
["bitfinex","BTCUSD",1645369674123,0.22472269,38324.0,38313.0,1.10009664]
["bitfinex","BTCUSD",1645369674320,0.33569989,38328.0,38316.0,1.75]
["bitfinex","BTCUSD",1645369674524,0.28010102,38328.0,38317.0,0.3]
["bitfinex","BTCUSD",1645369674719,0.28010102,38328.0,38316.0,2.7498]
["bitfinex","BTCUSD",1645369674919,0.28010102,38328.0,38316.0,2.8518]
["bitfinex","BTCUSD",1645369675121,0.0032,38328.0,38316.0,2.8518]
["bitfinex","BTCUSD",1645369675320,0.00017332,38324.0,38317.0,1.00943013]
["bitfinex","BTCUSD",1645369675521,0.00157332,38328.0,38326.0,0.23791193]
["bitfinex","BTCUSD",1645369675725,0.00157332,38328.0,38326.0,0.1]
["bitfinex","BTCUSD",1645369676320,0.00157332,38328.0,38326.0,0.05]
["bitfinex","BTCUSD",1645369676523,0.28788369,38328.0,38319.0,0.15]
["bitfinex","BTCUSD",1645369676773,0.27690102,38326.0,38319.0,0.2]
["bitfinex","BTCUSD",1645369676971,0.01107332,38328.0,38321.0,0.004]
["bitfinex","BTCUSD",1645369676972,0.27690102,38327.0,38321.0,0.004]
["bitfinex","BTCUSD",1645369677176,0.15064067,38326.0,38321.0,0.004]
["bitfinex","BTCUSD",1645369678177,0.42754169,38326.0,38317.0,0.1]
["bitfinex","BTCUSD",1645369678378,0.15064067,38326.0,38315.0,0.3923]
["bitfinex","BTCUSD",1645369678574,0.27690102,38327.0,38315.0,0.2]
["bitfinex","BTCUSD",1645369678776,0.27690102,38327.0,38315.0,0.1]
["bitfinex","BTCUSD",1645369678975,0.01107332,38328.0,38317.0,0.003]
["bitfinex","BTCUSD",1645369679575,0.16786336,38328.0,38317.0,0.003]
["bitfinex","BTCUSD",1645369679975,0.00017319,38326.0,38317.0,0.003]
["bitfinex","BTCUSD",1645369680176,0.00017319,38326.0,38315.0,0.15]
["bitfinex","BTCUSD",1645369680626,0.00017319,38326.0,38314.0,0.7924]
["bitfinex","BTCUSD",1645369681130,0.00017318,38326.0,38314.0,0.7924]
["bitfinex","BTCUSD",1645369681324,0.00017318,38326.0,38315.0,0.3]
["bitfinex","BTCUSD",1645369682124,0.16786336,38328.0,38315.0,0.4]
["bitfinex","BTCUSD",1645369682330,0.16786336,38328.0,38316.0,0.3]
["bitfinex","BTCUSD",1645369682525,0.16786336,38328.0,38315.0,0.1]
["bitfinex","BTCUSD",1645369682526,0.2771204,38326.0,38315.0,0.1]
["bitfinex","BTCUSD",1645369682727,0.2771204,38326.0,38314.0,0.783]
["bitfinex","BTCUSD",1645369682728,0.27690102,38325.0,38314.0,0.783]
["bitfinex","BTCUSD",1645369682926,0.27690102,38322.0,38314.0,0.783]
["bitfinex","BTCUSD",1645369683126,0.27190102,38322.0,38311.0,0.002]
["bitfinex","BTCUSD",1645369683328,0.26566921,38314.0,38311.0,0.002]
["bitfinex","BTCUSD",1645369684177,0.26566921,38314.0,38307.0,0.0097]
["bitfinex","BTCUSD",1645369684372,0.26566921,38314.0,38302.0,0.3911232]
["bitfinex","BTCUSD",1645369684672,0.24000001,38313.0,38302.0,0.484]
["bitfinex","BTCUSD",1645369684973,0.24000001,38313.0,38303.0,0.0092]
["bitfinex","BTCUSD",1645369686972,0.35522261,38313.0,38303.0,0.0092]
["bitfinex","BTCUSD",1645369687172,0.24000001,38313.0,38306.0,0.00015414]
["bitfinex","BTCUSD",1645369688226,0.24000001,38313.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369688227,0.2210161,38305.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369688427,0.3,38304.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369688627,0.2210161,38305.0,38297.0,0.79859575]
["bitfinex","BTCUSD",1645369688825,0.2210161,38305.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369689426,0.3,38304.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369689625,0.3,38311.0,38297.0,0.59144028]
["bitfinex","BTCUSD",1645369689827,0.3,38311.0,38298.0,0.05]
["bitfinex","BTCUSD",1645369690628,0.1212,38312.0,38298.0,0.05]
["bitfinex","BTCUSD",1645369690829,0.4212,38312.0,38298.0,0.05]
["bitfinex","BTCUSD",1645369691030,0.4212,38312.0,38298.0,0.053]
["bitfinex","BTCUSD",1645369692067,0.25747034,38305.0,38303.0,0.00015415]
["bitfinex","BTCUSD",1645369692967,0.25747034,38305.0,38298.0,0.052]
["bitfinex","BTCUSD",1645369693173,0.25747034,38305.0,38302.0,0.00015416]
["bitfinex","BTCUSD",1645369694174,0.3,38311.0,38298.0,0.05]
["bitfinex","BTCUSD",1645369694370,0.3,38311.0,38302.0,0.00015416]
["bitfinex","BTCUSD",1645369695272,0.43995951,38311.0,38302.0,0.00015416]
["bitfinex","BTCUSD",1645369695521,0.43995951,38311.0,38298.0,0.05]
["bitfinex","BTCUSD",1645369695522,0.25312012,38306.0,38305.0,0.00015415]
["bitfinex","BTCUSD",1645369696521,0.25312012,38306.0,38298.0,0.05]
["bitfinex","BTCUSD",1645369696727,0.3,38305.0,38304.0,0.00015415]
["bitfinex","BTCUSD",1645369696921,0.25312012,38306.0,38305.0,0.002]
["bitfinex","BTCUSD",1645369697126,0.25312012,38306.0,38305.0,0.00157865]
["bitfinex","BTCUSD",1645369697722,0.55312012,38306.0,38305.0,0.00157865]
["bitfinex","BTCUSD",1645369698123,0.55312012,38306.0,38304.0,0.00015415]
["bitfinex","BTCUSD",1645369698321,0.25312012,38306.0,38304.0,0.00015415]
["bitfinex","BTCUSD",1645369698521,0.25312012,38306.0,38297.0,0.58659443]
["bitfinex","BTCUSD",1645369698722,0.3,38305.0,38297.0,0.63659443]
["bitfinex","BTCUSD",1645369698922,0.25312012,38306.0,38304.0,0.002]
["bitfinex","BTCUSD",1645369700171,0.25312012,38306.0,38298.0,0.05]
["bitfinex","BTCUSD",1645369700973,0.3,38305.0,38298.0,0.002]
["bitfinex","BTCUSD",1645369701372,1.97409601,38300.0,38298.0,0.002]
["bitfinex","BTCUSD",1645369701574,0.22734431,38300.0,38298.0,0.002]
["bitfinex","BTCUSD",1645369702175,0.22734431,38300.0,38297.0,0.58659443]
["bitfinex","BTCUSD",1645369702376,0.348443,38299.0,38297.0,0.58659443]
["bitfinex","BTCUSD",1645369702576,0.348443,38298.0,38297.0,0.58659443]
["bitfinex","BTCUSD",1645369702774,0.15713662,38299.0,38297.0,0.58674809]
["bitfinex","BTCUSD",1645369703021,0.348443,38298.0,38297.0,0.58674809]
["bitfinex","BTCUSD",1645369703222,0.648443,38298.0,38297.0,0.58674809]
["bitfinex","BTCUSD",1645369703423,0.15713662,38299.0,38297.0,0.58674809]
["bitfinex","BTCUSD",1645369703622,1.75100385,38297.0,38293.0,0.59193829]
["bitfinex","BTCUSD",1645369703826,0.1,38295.0,38285.0,0.106]
["bitfinex","BTCUSD",1645369704025,2.398443,38296.0,38285.0,0.106]
["bitfinex","BTCUSD",1645369704026,0.1,38291.0,38285.0,0.106]
["bitfinex","BTCUSD",1645369704225,0.11788436,38287.0,38285.0,0.106]
["bitfinex","BTCUSD",1645369704629,0.22486243,38286.0,38285.0,0.106]
["bitfinex","BTCUSD",1645369705227,0.22486243,38286.0,38271.0,0.02]
["bitfinex","BTCUSD",1645369705228,1.75,38285.0,38271.0,0.02]
["bitfinex","BTCUSD",1645369705429,0.1,38283.0,38271.0,0.02]
["bitfinex","BTCUSD",1645369705626,0.15555755,38278.0,38271.0,0.02]
["bitfinex","BTCUSD",1645369705825,0.53107337,38282.0,38271.0,0.02]
["bitfinex","BTCUSD",1645369705826,0.00187617,38280.0,38271.0,0.02]
["bitfinex","BTCUSD",1645369706227,0.21975234,38279.0,38271.0,0.02]
["bitfinex","BTCUSD",1645369706526,0.00187617,38279.0,38271.0,0.02]
["bitfinex","BTCUSD",1645369706777,0.00187617,38280.0,38271.0,0.02]
["bitfinex","BTCUSD",1645369707575,0.19867911,38278.0,38274.0,0.00015298]
["bitfinex","BTCUSD",1645369707979,1.32,38275.0,38274.0,0.00015298]
["bitfinex","BTCUSD",1645369708573,1.32,38275.0,38271.0,0.02]
["bitfinex","BTCUSD",1645369708774,1.32187617,38275.0,38271.0,0.02]
["bitfinex","BTCUSD",1645369708975,1.32187617,38275.0,38273.0,0.00015298]
["bitfinex","BTCUSD",1645369709778,1.32187617,38275.0,38271.0,0.02]
["bitfinex","BTCUSD",1645369709975,1.32187617,38275.0,38272.0,0.00015299]
["bitfinex","BTCUSD",1645369710836,1.32,38275.0,38272.0,0.00015299]
["bitfinex","BTCUSD",1645369711039,1.32,38275.0,38271.0,0.02]
["bitfinex","BTCUSD",1645369711239,1.32,38275.0,38272.0,0.00015299]
["bitfinex","BTCUSD",1645369711643,1.32,38275.0,38273.0,2.59858334]
["bitfinex","BTCUSD",1645369711839,1.32,38275.0,38273.0,2.74858334]
["bitfinex","BTCUSD",1645369712042,1.32,38275.0,38273.0,2.79858334]
["bitfinex","BTCUSD",1645369713742,0.92480134,38275.0,38273.0,2.79858334]
["bitfinex","BTCUSD",1645369714044,0.0098,38288.0,38275.0,0.04999428]
["bitfinex","BTCUSD",1645369714280,0.08133,38291.0,38278.0,0.7998]
["bitfinex","BTCUSD",1645369714281,0.24000001,38284.0,38278.0,0.7998]
["bitfinex","BTCUSD",1645369714480,0.24000001,38284.0,38280.0,0.7998]
["bitfinex","BTCUSD",1645369714679,0.24000001,38284.0,38280.0,1.02328232]
["bitfinex","BTCUSD",1645369714878,0.24000001,38284.0,38281.0,0.05]
["bitfinex","BTCUSD",1645369715878,0.47416871,38284.0,38281.0,0.05]
["bitfinex","BTCUSD",1645369716083,0.47416871,38284.0,38281.0,0.05013613]
["bitfinex","BTCUSD",1645369716478,0.47416871,38284.0,38281.0,0.00013613]
["bitfinex","BTCUSD",1645369716686,0.3,38283.0,38281.0,0.00013613]
["bitfinex","BTCUSD",1645369716879,0.47416871,38284.0,38281.0,0.00013613]
["bitfinex","BTCUSD",1645369717078,0.47416871,38284.0,38281.0,0.003]
["bitfinex","BTCUSD",1645369718522,0.47416871,38284.0,38279.0,0.78368]
["bitfinex","BTCUSD",1645369719024,0.3,38283.0,38281.0,0.002]
["bitfinex","BTCUSD",1645369720228,0.3,38283.0,38280.0,0.00015261]
["bitfinex","BTCUSD",1645369720628,0.3,38283.0,38279.0,0.78368]
["bitfinex","BTCUSD",1645369720925,0.4,38283.0,38270.0,0.03013]
["bitfinex","BTCUSD",1645369721126,0.0095,38282.0,38275.0,0.002]
["bitfinex","BTCUSD",1645369721324,0.15379576,38277.0,38275.0,0.002]
["bitfinex","BTCUSD",1645369721527,0.54072232,38276.0,38275.0,0.002]
["bitfinex","BTCUSD",1645369722277,0.54072232,38276.0,38261.0,0.02]
["bitfinex","BTCUSD",1645369724676,0.54072232,38276.0,38272.0,0.00015227]
["bitfinex","BTCUSD",1645369725529,0.54072232,38276.0,38261.0,0.02]
["bitfinex","BTCUSD",1645369725724,0.54072232,38276.0,38272.0,0.00015226]
["bitfinex","BTCUSD",1645369726126,0.0096,38275.0,38272.0,0.00015226]
["bitfinex","BTCUSD",1645369726726,0.0096,38275.0,38261.0,0.02]
["bitfinex","BTCUSD",1645369726925,0.0096,38275.0,38272.0,0.00015227]
["bitfinex","BTCUSD",1645369727327,0.235275,38278.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369731084,0.236275,38278.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369732385,0.235275,38278.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369733229,0.2717087,38282.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369733425,0.001,38283.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369734024,0.001,38283.0,38278.0,0.00015224]
["bitfinex","BTCUSD",1645369734224,0.0099,38285.0,38278.0,0.00015224]
["bitfinex","BTCUSD",1645369734423,0.2125282,38284.0,38278.0,0.00015224]
["bitfinex","BTCUSD",1645369735024,0.2125282,38284.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369735224,0.2125282,38284.0,38279.0,0.00015224]
["bitfinex","BTCUSD",1645369736224,0.2125282,38284.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369736424,0.2125282,38284.0,38280.0,0.00015223]
["bitfinex","BTCUSD",1645369736872,0.3,38283.0,38280.0,0.00015223]
["bitfinex","BTCUSD",1645369737276,0.3,38283.0,38280.0,6.776e-05]
["bitfinex","BTCUSD",1645369737474,0.20660803,38282.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369737776,0.3,38281.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369738075,0.3,38283.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369738275,0.26668591,38278.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369738477,0.3,38277.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369739078,0.301,38277.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369740426,0.3,38277.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369744030,0.26668591,38278.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369745876,0.302,38283.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369746472,0.3,38283.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369746874,0.19678959,38281.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369747074,0.3,38280.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369747275,0.3,38280.0,38278.0,0.00015203]
["bitfinex","BTCUSD",1645369747921,0.49678959,38281.0,38278.0,0.00015203]
["bitfinex","BTCUSD",1645369748323,0.49678959,38281.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369748522,0.49678959,38281.0,38278.0,0.00015203]
["bitfinex","BTCUSD",1645369749625,0.49678959,38281.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369749823,0.49678959,38281.0,38278.0,0.00015203]
["bitfinex","BTCUSD",1645369750724,0.49678959,38281.0,38276.0,0.04188116]
["bitfinex","BTCUSD",1645369750925,0.49678959,38281.0,38278.0,0.00015203]
["bitfinex","BTCUSD",1645369751124,1.75,38280.0,38276.0,0.04131572]
["bitfinex","BTCUSD",1645369751429,0.3,38279.0,38276.0,0.04131572]
["bitfinex","BTCUSD",1645369755721,0.3,38279.0,38276.0,0.04146738]
["bitfinex","BTCUSD",1645369756123,0.3,38281.0,38276.0,0.04146738]
["bitfinex","BTCUSD",1645369756324,0.28679889,38285.0,38276.0,0.04146738]
["bitfinex","BTCUSD",1645369756325,0.22129948,38284.0,38276.0,0.04146738]
["bitfinex","BTCUSD",1645369756628,0.23119948,38285.0,38276.0,0.04146738]
["bitfinex","BTCUSD",1645369756822,0.23119948,38285.0,38276.0,0.04131572]
["bitfinex","BTCUSD",1645369757023,0.0099,38285.0,38276.0,0.04146738]
["bitfinex","BTCUSD",1645369757226,0.22129948,38288.0,38284.0,0.22956549]
["bitfinex","BTCUSD",1645369757427,0.71066041,38292.0,38287.0,0.38477825]
["bitfinex","BTCUSD",1645369757428,0.22129948,38291.0,38287.0,0.38477825]
["bitfinex","BTCUSD",1645369757625,0.37838175,38292.0,38287.0,0.38477825]
["bitfinex","BTCUSD",1645369757823,0.37838175,38292.0,38287.0,0.58527909]
["bitfinex","BTCUSD",1645369759022,0.37838175,38292.0,38287.0,0.58477825]
["bitfinex","BTCUSD",1645369759279,0.37838175,38292.0,38287.0,0.38777825]
["bitfinex","BTCUSD",1645369759476,0.22129948,38290.0,38287.0,0.38777825]
["bitfinex","BTCUSD",1645369759675,0.4616771,38288.0,38287.0,0.38777825]
["bitfinex","BTCUSD",1645369759875,0.7616771,38288.0,38287.0,0.38777825]
["bitfinex","BTCUSD",1645369760075,0.81727651,38288.0,38287.0,0.38777825]
["bitfinex","BTCUSD",1645369760275,0.81727651,38288.0,38287.0,0.38477825]
["bitfinex","BTCUSD",1645369760276,0.87265628,38288.0,38287.0,0.38477825]
["bitfinex","BTCUSD",1645369761074,0.87365628,38288.0,38287.0,0.38477825]
["bitfinex","BTCUSD",1645369761778,0.54137762,38288.0,38287.0,0.38477825]
["bitfinex","BTCUSD",1645369762175,0.92903606,38288.0,38287.0,0.38477825]
["bitfinex","BTCUSD",1645369762376,0.92803606,38288.0,38287.0,0.38477825]
["bitfinex","BTCUSD",1645369763026,1.18060413,38288.0,38287.0,0.38477825]
["bitfinex","BTCUSD",1645369763226,1.18260413,38288.0,38287.0,0.38477825]
["bitfinex","BTCUSD",1645369763525,0.53416113,38288.0,38287.0,0.38477825]
["bitfinex","BTCUSD",1645369763724,0.88260413,38288.0,38287.0,0.38477825]
["bitfinex","BTCUSD",1645369764329,0.88060413,38288.0,38287.0,0.38477825]
["bitfinex","BTCUSD",1645369764928,0.88060413,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369765127,0.88260413,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369766529,0.88060413,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369768277,0.62863814,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369768475,0.24037762,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369768677,0.62863814,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369768878,0.24037762,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369769481,0.58882062,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369769677,0.97708114,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369770524,0.85633646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369771223,0.85933646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369772426,0.85633646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369773229,0.85933646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369774472,0.85633646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369775073,0.85833646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369776474,0.85633646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369777074,0.85833646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369778321,0.85633646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369779122,0.85833646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369780323,0.85633646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369783180,0.85833646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369783577,0.90833646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369783780,0.85833646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369784379,0.85633646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369784781,0.95633646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369784981,1.05633646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369785284,1.05833646,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369785524,1.35589095,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369786325,1.25589095,38288.0,38287.0,0.36530586]
["bitfinex","BTCUSD",1645369786634,2.15569095,38288.0,38276.0,0.04145329]
["bitfinex","BTCUSD",1645369786827,0.27741998,38277.0,38276.0,0.04131572]
["bitfinex","BTCUSD",1645369787027,0.348443,38277.0,38276.0,0.04145329]
["bitfinex","BTCUSD",1645369787225,0.33290397,38278.0,38276.0,0.04145329]
["bitfinex","BTCUSD",1645369787628,0.27740204,38277.0,38276.0,0.04145329]
["bitfinex","BTCUSD",1645369787832,0.49239783,38278.0,38276.0,0.04145329]
["bitfinex","BTCUSD",1645369788028,0.49239783,38278.0,38276.0,0.04131572]
["bitfinex","BTCUSD",1645369788029,0.27740204,38277.0,38276.0,0.04131572]
["bitfinex","BTCUSD",1645369788228,0.27740204,38278.0,38276.0,0.04131572]
["bitfinex","BTCUSD",1645369788428,0.27740204,38277.0,38276.0,0.04131572]
["bitfinex","BTCUSD",1645369788627,0.27740204,38278.0,38276.0,0.04131572]
["bitfinex","BTCUSD",1645369788830,0.12771931,38283.0,38276.0,0.04131572]
["bitfinex","BTCUSD",1645369788831,0.22190604,38277.0,38276.0,0.04131572]
["bitfinex","BTCUSD",1645369789028,0.22190604,38278.0,38276.0,0.04131572]
["bitfinex","BTCUSD",1645369795431,0.12771931,38283.0,38276.0,0.04131572]
["bitfinex","BTCUSD",1645369795432,0.22190604,38279.0,38276.0,0.04131572]
["bitfinex","BTCUSD",1645369796229,0.22190604,38279.0,38271.0,0.02]
["bitfinex","BTCUSD",1645369798985,0.22190604,38279.0,38273.0,0.00015095]
["bitfinex","BTCUSD",1645369799485,1.6,38278.0,38271.0,0.00067055]
["bitfinex","BTCUSD",1645369801331,1.6,38278.0,38271.0,0.00267055]
["bitfinex","BTCUSD",1645369801528,0.22190604,38279.0,38271.0,0.00267055]
["bitfinex","BTCUSD",1645369802427,0.22190604,38279.0,38271.0,0.00067055]
["bitfinex","BTCUSD",1645369802729,0.22190604,38278.0,38272.0,0.21973279]
["bitfinex","BTCUSD",1645369803128,0.22190604,38278.0,38272.0,0.26973279]
["bitfinex","BTCUSD",1645369804173,0.22190604,38278.0,38272.0,0.25973279]
["bitfinex","BTCUSD",1645369805374,0.22190604,38278.0,38273.0,0.21973279]
["bitfinex","BTCUSD",1645369805576,0.22190604,38278.0,38273.0,0.26973279]
["bitfinex","BTCUSD",1645369806277,0.22190604,38278.0,38273.0,0.05]
["bitfinex","BTCUSD",1645369806476,0.22190604,38278.0,38272.0,0.40973279]
["bitfinex","BTCUSD",1645369807077,0.21690604,38278.0,38272.0,0.40973279]
["bitfinex","BTCUSD",1645369807675,0.27740204,38280.0,38272.0,0.31973279]
["bitfinex","BTCUSD",1645369807924,0.27740204,38279.0,38272.0,0.21973279]
["bitfinex","BTCUSD",1645369808125,0.27740204,38279.0,38271.0,0.00082113]
["bitfinex","BTCUSD",1645369808530,0.27740204,38279.0,38271.0,0.00067055]
["bitfinex","BTCUSD",1645369808729,0.27740204,38279.0,38271.0,0.00082113]
["bitfinex","BTCUSD",1645369808930,0.27740204,38279.0,38272.0,0.24333109]
["bitfinex","BTCUSD",1645369809128,0.27740204,38279.0,38271.0,0.00082113]
["bitfinex","BTCUSD",1645369809529,0.33290397,38282.0,38271.0,0.00067055]
["bitfinex","BTCUSD",1645369809530,0.27740204,38280.0,38271.0,0.00067055]
["bitfinex","BTCUSD",1645369809927,0.27740204,38280.0,38271.0,0.00082113]
["bitfinex","BTCUSD",1645369810328,0.27740204,38279.0,38271.0,0.00082113]
["bitfinex","BTCUSD",1645369810830,0.27740204,38279.0,38271.0,0.00067055]
["bitfinex","BTCUSD",1645369811032,0.33290397,38282.0,38271.0,0.00067055]
["bitfinex","BTCUSD",1645369811033,0.27740204,38280.0,38271.0,0.00082113]
["bitfinex","BTCUSD",1645369811976,0.27740204,38280.0,38273.0,0.19143771]
["bitfinex","BTCUSD",1645369812179,0.27740204,38281.0,38273.0,0.19143771]
["bitfinex","BTCUSD",1645369812377,0.27740204,38283.0,38274.0,2.56608817]
["bitfinex","BTCUSD",1645369812577,0.00087947,38286.0,38277.0,0.7998]
["bitfinex","BTCUSD",1645369812578,0.27828151,38286.0,38277.0,0.7998]
["bitfinex","BTCUSD",1645369812783,0.00087947,38286.0,38277.0,1.52446598]
["bitfinex","BTCUSD",1645369812982,0.00087947,38286.0,38278.0,0.27466598]
["bitfinex","BTCUSD",1645369813179,0.27740204,38288.0,38278.0,0.27466598]
["bitfinex","BTCUSD",1645369813378,0.27740204,38288.0,38279.0,0.05]
["bitfinex","BTCUSD",1645369813582,0.33290397,38290.0,38279.0,0.05]
["bitfinex","BTCUSD",1645369813583,0.27740204,38287.0,38279.0,0.05]
["bitfinex","BTCUSD",1645369813780,0.27740204,38286.0,38280.0,0.0097]
["bitfinex","BTCUSD",1645369813978,0.27740204,38285.0,38280.0,0.0097]
["bitfinex","BTCUSD",1645369814680,0.48825836,38285.0,38280.0,0.0097]
["bitfinex","BTCUSD",1645369815179,0.27740204,38284.0,38280.0,0.0097]
["bitfinex","BTCUSD",1645369815428,0.27740204,38284.0,38275.0,0.2678]
["bitfinex","BTCUSD",1645369815629,0.27740204,38284.0,38275.0,0.502]
["bitfinex","BTCUSD",1645369816030,0.27740204,38284.0,38275.0,0.5113]
["bitfinex","BTCUSD",1645369816233,0.48825836,38285.0,38275.0,0.5113]
["bitfinex","BTCUSD",1645369816630,0.48825836,38285.0,38275.0,0.5093]
["bitfinex","BTCUSD",1645369817029,0.22191613,38283.0,38276.0,0.22166046]
["bitfinex","BTCUSD",1645369817530,0.48825836,38285.0,38275.0,0.5093]
["bitfinex","BTCUSD",1645369817930,0.48825836,38285.0,38276.0,0.22166662]
["bitfinex","BTCUSD",1645369818132,0.48825836,38285.0,38275.0,0.63097408]
["bitfinex","BTCUSD",1645369818133,0.27740204,38284.0,38275.0,0.63097408]
["bitfinex","BTCUSD",1645369818331,0.27740204,38284.0,38276.0,0.05]
["bitfinex","BTCUSD",1645369818332,0.22191201,38282.0,38276.0,0.05]
["bitfinex","BTCUSD",1645369818531,0.27740204,38284.0,38275.0,0.5093]
["bitfinex","BTCUSD",1645369818734,0.22191304,38282.0,38275.0,0.73095835]
["bitfinex","BTCUSD",1645369818931,0.27740204,38284.0,38275.0,0.5093]
["bitfinex","BTCUSD",1645369819185,0.27740204,38283.0,38275.0,0.2093]
["bitfinex","BTCUSD",1645369819380,0.27740204,38283.0,38275.0,0.1113]
["bitfinex","BTCUSD",1645369819580,0.22191712,38281.0,38275.0,0.1113]
["bitfinex","BTCUSD",1645369819780,0.27740204,38283.0,38275.0,0.0613]
["bitfinex","BTCUSD",1645369819982,0.22192117,38280.0,38274.0,0.12504667]
["bitfinex","BTCUSD",1645369820589,0.22192117,38278.0,38274.0,0.1]
["bitfinex","BTCUSD",1645369820784,0.22192117,38277.0,38272.0,0.30727778]
["bitfinex","BTCUSD",1645369820983,0.26319444,38276.0,38272.0,0.1]
["bitfinex","BTCUSD",1645369821184,0.26319444,38276.0,38271.0,0.00078725]
["bitfinex","BTCUSD",1645369822084,0.26319444,38276.0,38271.0,0.000808]
["bitfinex","BTCUSD",1645369823026,0.26319444,38276.0,38271.0,0.00067055]
["bitfinex","BTCUSD",1645369823225,0.26319444,38276.0,38271.0,0.000808]
["bitfinex","BTCUSD",1645369824228,0.26319444,38276.0,38271.0,0.00067055]
["bitfinex","BTCUSD",1645369824429,0.26319444,38276.0,38271.0,0.000808]
["bitfinex","BTCUSD",1645369825230,0.48511561,38276.0,38271.0,0.000808]
["bitfinex","BTCUSD",1645369825429,0.48511561,38276.0,38271.0,0.00067055]
["bitfinex","BTCUSD",1645369825838,0.26319444,38276.0,38271.0,0.00079192]
["bitfinex","BTCUSD",1645369826030,0.22192117,38275.0,38271.0,0.00079192]
["bitfinex","BTCUSD",1645369826228,0.22192117,38274.0,38271.0,0.00079192]
["bitfinex","BTCUSD",1645369826691,0.26319444,38276.0,38271.0,0.00079192]
["bitfinex","BTCUSD",1645369826692,0.22192117,38276.0,38271.0,0.00079192]
["bitfinex","BTCUSD",1645369826880,0.22192117,38277.0,38271.0,0.00079192]
["bitfinex","BTCUSD",1645369827078,0.009,38278.0,38271.0,0.22252075]
["bitfinex","BTCUSD",1645369827079,0.23092117,38278.0,38271.0,0.22252075]
["bitfinex","BTCUSD",1645369827377,0.009,38278.0,38271.0,0.22452075]
["bitfinex","BTCUSD",1645369827783,0.009,38278.0,38271.0,0.22439938]
["bitfinex","BTCUSD",1645369827980,0.009,38278.0,38271.0,0.22452075]
["bitfinex","BTCUSD",1645369828181,0.009,38278.0,38271.0,0.00279192]
["bitfinex","BTCUSD",1645369828380,0.23092117,38278.0,38271.0,0.22452075]
["bitfinex","BTCUSD",1645369828579,0.009,38278.0,38271.0,0.22252075]
["bitfinex","BTCUSD",1645369828779,0.23092117,38278.0,38272.0,0.05]
["bitfinex","BTCUSD",1645369829384,0.23092117,38278.0,38272.0,0.003]
["bitfinex","BTCUSD",1645369829385,0.22192117,38277.0,38272.0,0.003]
["bitfinex","BTCUSD",1645369829782,0.009,38278.0,38272.0,0.003]
["bitfinex","BTCUSD",1645369829783,0.22192117,38276.0,38272.0,0.003]
["bitfinex","BTCUSD",1645369829982,0.22192117,38277.0,38272.0,0.003]
["bitfinex","BTCUSD",1645369830182,0.23092117,38278.0,38272.0,0.003]
["bitfinex","BTCUSD",1645369830728,0.23092117,38278.0,38271.0,0.00079534]
["bitfinex","BTCUSD",1645369831329,0.23092117,38278.0,38271.0,0.00367055]
["bitfinex","BTCUSD",1645369831529,0.22192117,38277.0,38271.0,0.00379534]
["bitfinex","BTCUSD",1645369832329,0.22192117,38276.0,38271.0,0.00379534]
["bitfinex","BTCUSD",1645369832531,0.22192117,38276.0,38271.0,0.00367055]
["bitfinex","BTCUSD",1645369832729,0.22192117,38277.0,38271.0,0.00367055]
["bitfinex","BTCUSD",1645369832929,0.22192117,38277.0,38271.0,0.00379461]
["bitfinex","BTCUSD",1645369833128,0.22192117,38277.0,38271.0,0.00079461]
["bitfinex","BTCUSD",1645369833329,0.22192117,38277.0,38271.0,0.00279461]
["bitfinex","BTCUSD",1645369833730,0.22192117,38277.0,38271.0,0.00267055]
["bitfinex","BTCUSD",1645369834029,0.22192117,38277.0,38271.0,0.00279461]
["bitfinex","BTCUSD",1645369834481,0.22192117,38277.0,38271.0,0.00079461]
["bitfinex","BTCUSD",1645369835079,0.22192117,38277.0,38271.0,0.00091867]
["bitfinex","BTCUSD",1645369835379,0.22192117,38277.0,38271.0,0.00079461]
["bitfinex","BTCUSD",1645369836179,0.22192117,38277.0,38271.0,0.00067055]
["bitfinex","BTCUSD",1645369836480,0.22192117,38277.0,38271.0,0.00079321]
["bitfinex","BTCUSD",1645369836679,0.23092117,38278.0,38271.0,0.22252204]
["bitfinex","BTCUSD",1645369837280,0.23092117,38278.0,38271.0,0.00067055]
["bitfinex","BTCUSD",1645369837481,0.23092117,38278.0,38271.0,0.00079321]
["bitfinex","BTCUSD",1645369837482,0.22192117,38277.0,38271.0,0.00079321]
["bitfinex","BTCUSD",1645369838434,0.22192117,38277.0,38271.0,0.00067055]
["bitfinex","BTCUSD",1645369838635,0.22192117,38277.0,38271.0,0.00079321]
["bitfinex","BTCUSD",1645369838836,0.009,38278.0,38271.0,0.00079321]
["bitfinex","BTCUSD",1645369838837,0.22192117,38278.0,38271.0,0.00079321]
["bitfinex","BTCUSD",1645369839038,0.22192117,38278.0,38271.0,0.52252204]
["bitfinex","BTCUSD",1645369839235,0.22192117,38279.0,38272.0,0.27172883]
["bitfinex","BTCUSD",1645369839440,0.1156,38282.0,38273.0,0.52172883]
["bitfinex","BTCUSD",1645369839441,0.22192117,38280.0,38273.0,0.52172883]
["bitfinex","BTCUSD",1645369839836,0.22192117,38280.0,38273.0,0.62172883]
["bitfinex","BTCUSD",1645369840037,0.22192117,38280.0,38273.0,0.67172883]
["bitfinex","BTCUSD",1645369840438,0.28740204,38283.0,38274.0,0.22172883]
["bitfinex","BTCUSD",1645369840439,0.22192117,38281.0,38274.0,0.22172883]
["bitfinex","BTCUSD",1645369840837,0.22192117,38281.0,38274.0,0.27172883]
["bitfinex","BTCUSD",1645369841239,0.22192117,38281.0,38274.0,0.05]
["bitfinex","BTCUSD",1645369841686,0.22192117,38279.0,38273.0,0.2]
["bitfinex","BTCUSD",1645369842382,0.22192117,38278.0,38271.0,0.22254996]
["bitfinex","BTCUSD",1645369843382,0.22192117,38278.0,38271.0,0.22239938]
["bitfinex","BTCUSD",1645369843590,0.23804356,38272.0,38271.0,0.00080419]
["bitfinex","BTCUSD",1645369844589,0.23804356,38272.0,38271.0,0.00067055]
["bitfinex","BTCUSD",1645369844986,0.23804356,38272.0,38269.0,0.1]
["bitfinex","BTCUSD",1645369846133,0.0092,38276.0,38266.0,0.003]
["bitfinex","BTCUSD",1645369846532,0.0092,38276.0,38265.0,0.47466598]
["bitfinex","BTCUSD",1645369847033,0.23464642,38272.0,38265.0,0.47466598]
["bitfinex","BTCUSD",1645369847434,0.23464642,38272.0,38265.0,0.47766598]
["bitfinex","BTCUSD",1645369847834,0.23464642,38272.0,38266.0,0.27466598]
["bitfinex","BTCUSD",1645369848033,0.23464642,38272.0,38266.0,0.57466598]
["bitfinex","BTCUSD",1645369848437,0.23464642,38272.0,38266.0,0.67466598]
["bitfinex","BTCUSD",1645369849281,0.23464642,38272.0,38266.0,0.67766598]
["bitfinex","BTCUSD",1645369849481,0.23464642,38272.0,38267.0,0.00015026]
["bitfinex","BTCUSD",1645369849889,0.40220204,38279.0,38277.0,0.2027976]
["bitfinex","BTCUSD",1645369850082,0.26407062,38278.0,38277.0,0.2027976]
["bitfinex","BTCUSD",1645369853332,0.26507062,38278.0,38277.0,0.2027976]
["bitfinex","BTCUSD",1645369854132,0.54247266,38278.0,38277.0,0.2027976]
["bitfinex","BTCUSD",1645369855138,0.54147266,38278.0,38277.0,0.2027976]
["bitfinex","BTCUSD",1645369855334,0.54247266,38278.0,38277.0,0.2027976]
["bitfinex","BTCUSD",1645369855945,0.54247266,38278.0,38277.0,0.19681879]
["bitfinex","BTCUSD",1645369856991,0.54147266,38278.0,38277.0,0.19681879]
["bitfinex","BTCUSD",1645369857289,0.54247266,38278.0,38277.0,0.19681879]
["bitfinex","BTCUSD",1645369857700,0.84247266,38278.0,38277.0,0.19681879]
["bitfinex","BTCUSD",1645369858694,0.84147266,38278.0,38277.0,0.19681879]
["bitfinex","BTCUSD",1645369859293,0.56507062,38278.0,38277.0,0.19681879]
["bitfinex","BTCUSD",1645369860732,0.26407062,38278.0,38277.0,0.19681879]
["bitfinex","BTCUSD",1645369861335,0.26407062,38278.0,38277.0,0.14760816]
["bitfinex","BTCUSD",1645369861336,0.56407062,38278.0,38277.0,0.14760816]
["bitfinex","BTCUSD",1645369861934,0.26407062,38278.0,38277.0,0.14760816]
["bitfinex","BTCUSD",1645369862137,0.56407062,38278.0,38277.0,0.14760816]
["bitfinex","BTCUSD",1645369862735,0.56407062,38278.0,38277.0,0.14660816]
["bitfinex","BTCUSD",1645369863138,0.59697459,38278.0,38277.0,0.14660816]
["bitfinex","BTCUSD",1645369863338,0.26507062,38278.0,38277.0,0.14660816]
["bitfinex","BTCUSD",1645369863537,0.59797459,38278.0,38277.0,0.14660816]
["bitfinex","BTCUSD",1645369863939,0.26507062,38278.0,38277.0,0.14660816]
["bitfinex","BTCUSD",1645369864383,1.75,38277.0,38272.0,0.001]
["bitfinex","BTCUSD",1645369864589,0.348443,38273.0,38272.0,0.001]
["bitfinex","BTCUSD",1645369864791,0.69051073,38273.0,38272.0,0.001]
["bitfinex","BTCUSD",1645369865184,0.358243,38273.0,38272.0,0.001]
["bitfinex","BTCUSD",1645369865385,0.77830781,38273.0,38267.0,0.003]
["bitfinex","BTCUSD",1645369865590,0.21886002,38268.0,38267.0,0.003]
["bitfinex","BTCUSD",1645369865786,0.86730302,38268.0,38267.0,0.003]
["bitfinex","BTCUSD",1645369865991,0.51886002,38268.0,38267.0,0.003]
["bitfinex","BTCUSD",1645369866187,1.08877499,38268.0,38267.0,0.003]
["bitfinex","BTCUSD",1645369866389,0.51886002,38268.0,38267.0,0.003]
["bitfinex","BTCUSD",1645369866585,0.51886002,38268.0,38266.0,0.00013526]
["bitfinex","BTCUSD",1645369866784,0.6720983,38267.0,38266.0,0.00013526]
["bitfinex","BTCUSD",1645369867183,0.5214253,38267.0,38266.0,0.00013526]
["bitfinex","BTCUSD",1645369867384,0.5214253,38267.0,38261.0,0.022]
["bitfinex","BTCUSD",1645369867385,0.5224253,38267.0,38261.0,0.022]
["bitfinex","BTCUSD",1645369867586,0.21829399,38262.0,38261.0,0.022]
["bitfinex","BTCUSD",1645369867784,0.2214253,38266.0,38261.0,0.022]
["bitfinex","BTCUSD",1645369868038,0.001,38267.0,38261.0,0.022]
["bitfinex","BTCUSD",1645369868439,0.13886116,38266.0,38261.0,0.022]
["bitfinex","BTCUSD",1645369868640,0.13886116,38266.0,38261.0,0.02]
["bitfinex","BTCUSD",1645369868840,0.19996388,38263.0,38261.0,0.02]
["bitfinex","BTCUSD",1645369869241,0.648443,38262.0,38261.0,0.02]
["bitfinex","BTCUSD",1645369869640,0.648443,38262.0,38261.0,0.0001]
["bitfinex","BTCUSD",1645369869844,0.348443,38262.0,38261.0,0.0001]
["bitfinex","BTCUSD",1645369870041,0.648443,38262.0,38261.0,0.0001]
["bitfinex","BTCUSD",1645369870845,0.398443,38262.0,38261.0,0.0001]
["bitfinex","BTCUSD",1645369871040,0.448443,38262.0,38261.0,0.0001]
["bitfinex","BTCUSD",1645369871244,0.698443,38262.0,38261.0,0.0001]
["bitfinex","BTCUSD",1645369871440,1.498243,38262.0,38261.0,0.0011]
["bitfinex","BTCUSD",1645369871692,0.348443,38262.0,38261.0,0.0011]
["bitfinex","BTCUSD",1645369871983,0.19996388,38263.0,38261.0,0.0011]
["bitfinex","BTCUSD",1645369872182,0.29996388,38263.0,38261.0,0.0011]
["bitfinex","BTCUSD",1645369872782,0.29996388,38263.0,38261.0,0.0001]
["bitfinex","BTCUSD",1645369872987,0.348443,38262.0,38261.0,0.0001]
["bitfinex","BTCUSD",1645369873186,0.29996388,38263.0,38261.0,0.0001]
["bitfinex","BTCUSD",1645369873390,0.60096388,38263.0,38261.0,0.0001]
["bitfinex","BTCUSD",1645369873985,0.3,38262.0,38261.0,0.0001]
["bitfinex","BTCUSD",1645369874187,0.648443,38262.0,38261.0,0.0001]
["bitfinex","BTCUSD",1645369874488,0.348443,38262.0,38261.0,0.0001]
["bitfinex","BTCUSD",1645369874888,0.648443,38262.0,38261.0,0.0001]
["bitfinex","BTCUSD",1645369875089,0.648443,38262.0,38261.0,4e-05]
["bitfinex","BTCUSD",1645369875090,0.348443,38262.0,38261.0,4e-05]
["bitfinex","BTCUSD",1645369875289,0.86965719,38262.0,38261.0,4e-05]
["bitfinex","BTCUSD",1645369875544,0.86965719,38262.0,38261.0,0.00104]
["bitfinex","BTCUSD",1645369875744,0.86953944,38262.0,38261.0,0.00104]
["bitfinex","BTCUSD",1645369875949,0.648443,38262.0,38261.0,0.00104]
["bitfinex","BTCUSD",1645369876146,1.39931166,38261.0,38260.0,8.46e-06]
["bitfinex","BTCUSD",1645369876345,1.39931166,38261.0,38251.0,0.02]
["bitfinex","BTCUSD",1645369876346,1.93095632,38261.0,38251.0,0.02009593]
["bitfinex","BTCUSD",1645369876546,0.80146151,38258.0,38251.0,0.02]
["bitfinex","BTCUSD",1645369876744,1.448243,38257.0,38251.0,0.02]
["bitfinex","BTCUSD",1645369876944,0.7998,38256.0,38251.0,0.02]
["bitfinex","BTCUSD",1645369877146,0.55551572,38253.0,38251.0,0.02]
["bitfinex","BTCUSD",1645369877345,0.3,38252.0,38251.0,0.02]
["bitfinex","BTCUSD",1645369877545,0.3,38252.0,38251.0,0.022]
["bitfinex","BTCUSD",1645369877546,0.648443,38252.0,38251.0,0.022]
["bitfinex","BTCUSD",1645369878746,0.648443,38252.0,38251.0,0.02]
["bitfinex","BTCUSD",1645369879385,0.648443,38252.0,38251.0,0.021]
["bitfinex","BTCUSD",1645369879785,1.448243,38252.0,38251.0,0.021]
["bitfinex","BTCUSD",1645369879987,0.658143,38252.0,38251.0,0.021]
["bitfinex","BTCUSD",1645369880186,0.358143,38252.0,38251.0,0.021]
["bitfinex","BTCUSD",1645369880787,0.355743,38252.0,38251.0,0.02]
["bitfinex","BTCUSD",1645369881192,0.355743,38252.0,38251.0,0.02006]
["bitfinex","BTCUSD",1645369881590,0.0073,38252.0,38251.0,0.02006]
["bitfinex","BTCUSD",1645369881987,0.655743,38252.0,38251.0,0.02006]
["bitfinex","BTCUSD",1645369882791,0.3073,38252.0,38251.0,0.02006]
["bitfinex","BTCUSD",1645369883437,0.3133,38252.0,38251.0,0.02006]
["bitfinex","BTCUSD",1645369884536,0.661743,38252.0,38251.0,0.02006]
["bitfinex","BTCUSD",1645369884735,0.655743,38252.0,38251.0,0.02006]
["bitfinex","BTCUSD",1645369884935,0.3073,38252.0,38251.0,0.02006]
["bitfinex","BTCUSD",1645369885335,0.655743,38252.0,38251.0,0.02006]
["bitfinex","BTCUSD",1645369885536,0.3073,38252.0,38251.0,0.02006]
["bitfinex","BTCUSD",1645369885737,0.655743,38252.0,38251.0,0.02006]
["bitfinex","BTCUSD",1645369886239,0.655743,38252.0,38251.0,0.01801639]
["bitfinex","BTCUSD",1645369888790,0.355743,38252.0,38251.0,0.01801639]
["bitfinex","BTCUSD",1645369888995,0.0073,38252.0,38251.0,0.01801639]
["bitfinex","BTCUSD",1645369889389,0.0073,38252.0,38251.0,0.01901639]
["bitfinex","BTCUSD",1645369889789,0.355743,38252.0,38251.0,0.01901639]
["bitfinex","BTCUSD",1645369890191,0.0073,38252.0,38251.0,0.01901639]
["bitfinex","BTCUSD",1645369890432,0.21259003,38256.0,38251.0,0.01901639]
["bitfinex","BTCUSD",1645369890834,0.3,38258.0,38251.0,0.01801639]
["bitfinex","BTCUSD",1645369891036,0.348443,38257.0,38251.0,0.01801639]
["bitfinex","BTCUSD",1645369891235,0.3,38256.0,38251.0,0.01801639]
["bitfinex","BTCUSD",1645369891438,0.348443,38255.0,38251.0,0.01801639]
["bitfinex","BTCUSD",1645369891640,0.001,38258.0,38252.0,0.00013014]
["bitfinex","BTCUSD",1645369891641,0.3091,38254.0,38252.0,0.00013014]
["bitfinex","BTCUSD",1645369891836,0.348443,38253.0,38252.0,0.00013014]
["bitfinex","BTCUSD",1645369892637,0.348443,38253.0,38251.0,0.01801639]
["bitfinex","BTCUSD",1645369892835,0.348443,38253.0,38251.0,0.01816267]
["bitfinex","BTCUSD",1645369893035,0.3091,38254.0,38243.0,0.19157641]
["bitfinex","BTCUSD",1645369893236,1.15,38253.0,38243.0,0.19157641]
["bitfinex","BTCUSD",1645369893436,0.0091,38254.0,38246.0,0.001]
["bitfinex","BTCUSD",1645369894488,0.3091,38254.0,38246.0,0.001]
["bitfinex","BTCUSD",1645369894886,0.3091,38254.0,38243.0,0.19157641]
["bitfinex","BTCUSD",1645369896488,0.0091,38254.0,38247.0,0.00014593]
["bitfinex","BTCUSD",1645369897492,0.0091,38254.0,38247.0,0.002]
["bitfinex","BTCUSD",1645369897690,0.0091,38254.0,38249.0,0.00014592]
["bitfinex","BTCUSD",1645369898141,0.121,38263.0,38245.0,0.25027327]
["bitfinex","BTCUSD",1645369898142,0.22111621,38265.0,38246.0,0.3]
["bitfinex","BTCUSD",1645369898343,0.23021621,38268.0,38247.0,2.71258334]
["bitfinex","BTCUSD",1645369898542,0.0087941,38268.0,38248.0,2.16169188]
["bitfinex","BTCUSD",1645369898840,0.00861848,38268.0,38248.0,3.25396781]
["bitfinex","BTCUSD",1645369899041,0.00861848,38268.0,38258.0,0.23830863]
["bitfinex","BTCUSD",1645369899241,0.00861848,38268.0,38259.0,0.0091]
["bitfinex","BTCUSD",1645369901140,0.00861848,38268.0,38259.0,0.3091]
["bitfinex","BTCUSD",1645369901342,0.00021852,38267.0,38259.0,0.4091]
["bitfinex","BTCUSD",1645369901546,0.00021852,38267.0,38259.0,0.4131]
["bitfinex","BTCUSD",1645369902191,0.00021852,38267.0,38259.0,0.1131]
["bitfinex","BTCUSD",1645369902385,0.00861848,38268.0,38259.0,0.1131]
["bitfinex","BTCUSD",1645369902585,0.00021852,38267.0,38259.0,0.0131]
["bitfinex","BTCUSD",1645369902785,0.00021852,38267.0,38259.0,0.0091]
["bitfinex","BTCUSD",1645369903584,0.00861848,38268.0,38259.0,0.0121]
["bitfinex","BTCUSD",1645369903787,0.00021852,38267.0,38259.0,0.0121]
["bitfinex","BTCUSD",1645369903984,0.00021852,38267.0,38259.0,0.3121]
["bitfinex","BTCUSD",1645369904184,0.00021852,38267.0,38259.0,0.0121]
["bitfinex","BTCUSD",1645369904384,0.00021852,38267.0,38259.0,0.11129948]
["bitfinex","BTCUSD",1645369904790,0.13426431,38269.0,38267.0,0.00016578]
["bitfinex","BTCUSD",1645369905086,0.13426431,38269.0,38267.0,2.462e-05]
["bitfinex","BTCUSD",1645369905436,0.22111621,38270.0,38262.0,0.002]
["bitfinex","BTCUSD",1645369905637,0.001,38269.0,38262.0,0.002]
["bitfinex","BTCUSD",1645369906236,0.26556865,38268.0,38262.0,0.002]
["bitfinex","BTCUSD",1645369906554,0.00021853,38268.0,38262.0,0.002]
["bitfinex","BTCUSD",1645369906936,0.00021853,38268.0,38259.0,0.00829948]
["bitfinex","BTCUSD",1645369907137,0.22111621,38269.0,38259.0,0.00829948]
["bitfinex","BTCUSD",1645369907340,0.00017488,38267.0,38259.0,0.00829948]
["bitfinex","BTCUSD",1645369907936,0.00017488,38267.0,38259.0,0.00754436]
["bitfinex","BTCUSD",1645369908137,0.00010879,38267.0,38259.0,0.00754436]
["bitfinex","BTCUSD",1645369908338,0.46228841,38269.0,38259.0,0.00754436]
["bitfinex","BTCUSD",1645369908541,0.22103145,38267.0,38259.0,0.00754436]
["bitfinex","BTCUSD",1645369909785,0.00021866,38266.0,38259.0,0.00754436]
["bitfinex","BTCUSD",1645369910784,0.27620413,38268.0,38259.0,0.00754436]
["bitfinex","BTCUSD",1645369910985,0.00021866,38266.0,38259.0,0.00754436]
["bitfinex","BTCUSD",1645369911584,0.00021866,38266.0,38259.0,0.00954436]
["bitfinex","BTCUSD",1645369911985,0.28590413,38267.0,38259.0,0.00954436]
["bitfinex","BTCUSD",1645369912184,0.00021866,38266.0,38259.0,0.00954436]
["bitfinex","BTCUSD",1645369912936,0.26604207,38263.0,38259.0,0.00754436]
["bitfinex","BTCUSD",1645369913234,0.26604207,38263.0,38254.0,2.59858334]
["bitfinex","BTCUSD",1645369913434,0.26604207,38263.0,38254.0,2.70058334]
["bitfinex","BTCUSD",1645369913635,0.26604207,38263.0,38254.0,2.71058334]
["bitfinex","BTCUSD",1645369914837,0.26604207,38263.0,38254.0,2.60858334]
["bitfinex","BTCUSD",1645369916237,0.26604207,38263.0,38255.0,0.00011108]
["bitfinex","BTCUSD",1645369916691,0.001,38256.0,38255.0,0.00011108]
["bitfinex","BTCUSD",1645369917185,0.00094,38256.0,38255.0,0.00011108]
["bitfinex","BTCUSD",1645369917385,0.26604207,38263.0,38255.0,0.00011108]
["bitfinex","BTCUSD",1645369917586,0.26604207,38263.0,38255.0,0.00311108]
["bitfinex","BTCUSD",1645369918488,0.48737026,38263.0,38255.0,0.00311108]
["bitfinex","BTCUSD",1645369918689,0.48737026,38263.0,38255.0,0.00011108]
["bitfinex","BTCUSD",1645369921543,0.48737026,38263.0,38255.0,0.00211108]
["bitfinex","BTCUSD",1645369922747,0.48737026,38263.0,38255.0,0.00011108]
["bitfinex","BTCUSD",1645369923145,0.48737026,38263.0,38254.0,0.11]
["bitfinex","BTCUSD",1645369923346,0.48862737,38263.0,38254.0,0.01]
["bitfinex","BTCUSD",1645369923544,0.48862737,38263.0,38255.0,0.002]
["bitfinex","BTCUSD",1645369923946,0.48737026,38263.0,38255.0,0.002]
["bitfinex","BTCUSD",1645369924201,0.22132819,38261.0,38255.0,0.002]
["bitfinex","BTCUSD",1645369924389,0.2225155,38261.0,38255.0,0.002]
["bitfinex","BTCUSD",1645369924589,0.22132819,38260.0,38255.0,0.002]
["bitfinex","BTCUSD",1645369924790,0.00118731,38258.0,38255.0,0.002]
["bitfinex","BTCUSD",1645369924989,0.2225155,38260.0,38254.0,0.01]
["bitfinex","BTCUSD",1645369925191,0.2225155,38260.0,38252.0,0.00034579]
["bitfinex","BTCUSD",1645369925192,0.20208042,38257.0,38252.0,0.00034579]
["bitfinex","BTCUSD",1645369925392,0.20208042,38257.0,38253.0,0.0001466]
["bitfinex","BTCUSD",1645369925593,0.20197751,38257.0,38253.0,0.0001466]
["bitfinex","BTCUSD",1645369925989,0.20316482,38257.0,38253.0,0.0001466]
["bitfinex","BTCUSD",1645369927093,0.20197751,38257.0,38253.0,0.0001466]
["bitfinex","BTCUSD",1645369927494,0.20197751,38257.0,38252.0,0.00083365]
["bitfinex","BTCUSD",1645369927695,0.20197751,38257.0,38253.0,0.0001466]
["bitfinex","BTCUSD",1645369927937,0.00080955,38257.0,38253.0,0.0001466]
["bitfinex","BTCUSD",1645369928142,0.23072819,38261.0,38253.0,0.0001466]
["bitfinex","BTCUSD",1645369928539,0.22132819,38261.0,38253.0,0.0001466]
["bitfinex","BTCUSD",1645369928740,0.22132819,38261.0,38252.0,0.00083365]
["bitfinex","BTCUSD",1645369928939,0.00023023,38257.0,38253.0,0.0001466]
["bitfinex","BTCUSD",1645369929539,0.00023023,38257.0,38253.0,0.0021466]
["bitfinex","BTCUSD",1645369929941,0.00023023,38257.0,38253.0,0.002]
["bitfinex","BTCUSD",1645369930840,0.00023023,38257.0,38252.0,0.00083365]
["bitfinex","BTCUSD",1645369931041,0.00023023,38257.0,38252.0,0.30083365]
["bitfinex","BTCUSD",1645369931440,0.00023023,38257.0,38252.0,0.40083365]
["bitfinex","BTCUSD",1645369931697,0.00023023,38257.0,38252.0,0.40283365]
["bitfinex","BTCUSD",1645369932493,0.00023023,38257.0,38253.0,0.00014661]
["bitfinex","BTCUSD",1645369933494,0.22132819,38262.0,38253.0,0.002]
["bitfinex","BTCUSD",1645369933694,0.22132819,38262.0,38253.0,0.0021466]
["bitfinex","BTCUSD",1645369934695,0.22132819,38262.0,38253.0,0.002]
["bitfinex","BTCUSD",1645369934895,0.22132819,38262.0,38253.0,0.0001466]
["bitfinex","BTCUSD",1645369935543,0.22132819,38262.0,38253.0,0.0021466]
["bitfinex","BTCUSD",1645369936041,0.22132819,38262.0,38253.0,0.002]
["bitfinex","BTCUSD",1645369936241,0.22132819,38262.0,38253.0,0.0021466]
["bitfinex","BTCUSD",1645369936441,0.22132819,38261.0,38253.0,0.0021466]
["bitfinex","BTCUSD",1645369936841,0.22132819,38261.0,38253.0,0.0001466]
["bitfinex","BTCUSD",1645369937243,0.22132819,38261.0,38252.0,0.00083365]
["bitfinex","BTCUSD",1645369937446,0.22132819,38261.0,38253.0,0.0001466]
["bitfinex","BTCUSD",1645369937645,0.22132819,38261.0,38253.0,0.0021466]
["bitfinex","BTCUSD",1645369938046,0.22126715,38261.0,38253.0,0.0021466]
["bitfinex","BTCUSD",1645369938449,0.22126715,38261.0,38253.0,0.002]
["bitfinex","BTCUSD",1645369938645,0.22126715,38261.0,38253.0,0.0021466]
["bitfinex","BTCUSD",1645369938847,0.22126715,38261.0,38253.0,0.0001466]
["bitfinex","BTCUSD",1645369939290,0.27620413,38264.0,38253.0,0.0001466]
["bitfinex","BTCUSD",1645369939493,0.27620413,38264.0,38252.0,0.60824718]
["bitfinex","BTCUSD",1645369939690,0.27620413,38263.0,38257.0,0.25468459]
["bitfinex","BTCUSD",1645369940089,0.27620413,38263.0,38257.0,0.30468459]
["bitfinex","BTCUSD",1645369940289,0.27620413,38263.0,38257.0,0.45468459]
["bitfinex","BTCUSD",1645369940690,0.27620413,38262.0,38257.0,0.45468459]
["bitfinex","BTCUSD",1645369941689,0.27620413,38262.0,38257.0,0.45668459]
["bitfinex","BTCUSD",1645369942791,0.27620413,38262.0,38254.0,0.3095]
["bitfinex","BTCUSD",1645369943642,0.27620413,38261.0,38254.0,0.3115]
["bitfinex","BTCUSD",1645369944040,0.27620413,38261.0,38255.0,0.21568121]
["bitfinex","BTCUSD",1645369944338,0.27620413,38261.0,38255.0,0.26568121]
["bitfinex","BTCUSD",1645369944739,0.27620413,38262.0,38255.0,0.26568121]
["bitfinex","BTCUSD",1645369945741,0.27620413,38261.0,38255.0,0.26768121]
["bitfinex","BTCUSD",1645369946790,0.27620413,38261.0,38255.0,0.26568121]
["bitfinex","BTCUSD",1645369948192,0.22151958,38259.0,38255.0,0.26568121]
["bitfinex","BTCUSD",1645369948489,0.22151958,38259.0,38256.0,0.35]
["bitfinex","BTCUSD",1645369948891,0.22151958,38259.0,38256.0,0.15]
["bitfinex","BTCUSD",1645369950093,0.22151958,38259.0,38256.0,0.05]
["bitfinex","BTCUSD",1645369950291,0.22151958,38259.0,38255.0,0.62309474]
["bitfinex","BTCUSD",1645369950740,0.22151958,38259.0,38255.0,0.41568121]
["bitfinex","BTCUSD",1645369953142,0.22151958,38259.0,38254.0,0.43899904]
["bitfinex","BTCUSD",1645369953343,0.37459341,38251.0,38250.0,0.41370459]
["bitfinex","BTCUSD",1645369953544,0.22149956,38255.0,38249.0,0.37727987]
["bitfinex","BTCUSD",1645369953545,0.22150862,38255.0,38251.0,0.20741928]
["bitfinex","BTCUSD",1645369953742,0.22309861,38256.0,38250.0,0.22410878]
["bitfinex","BTCUSD",1645369953946,0.22150862,38255.0,38250.0,0.22410878]
["bitfinex","BTCUSD",1645369954390,0.38271327,38256.0,38250.0,0.22410878]
["bitfinex","BTCUSD",1645369954591,0.38112328,38256.0,38250.0,0.22410878]
["bitfinex","BTCUSD",1645369954792,0.22150862,38255.0,38250.0,0.22410878]
["bitfinex","BTCUSD",1645369954991,0.15961466,38256.0,38250.0,0.22410878]
["bitfinex","BTCUSD",1645369954992,0.38112328,38256.0,38250.0,0.22210878]
["bitfinex","BTCUSD",1645369955190,0.38112328,38256.0,38250.0,0.27210878]
["bitfinex","BTCUSD",1645369955392,0.22150862,38256.0,38251.0,0.22210878]
["bitfinex","BTCUSD",1645369955593,0.22150862,38256.0,38250.0,0.22410878]
["bitfinex","BTCUSD",1645369955795,0.22150862,38256.0,38251.0,0.22210878]
["bitfinex","BTCUSD",1645369957094,0.22150862,38256.0,38251.0,0.43880563]
["bitfinex","BTCUSD",1645369957295,0.22150862,38257.0,38251.0,0.73880563]
["bitfinex","BTCUSD",1645369957496,0.22150862,38258.0,38252.0,0.22210878]
["bitfinex","BTCUSD",1645369957695,0.22150862,38258.0,38253.0,0.22210878]
["bitfinex","BTCUSD",1645369958142,0.22150862,38258.0,38253.0,0.32210878]
["bitfinex","BTCUSD",1645369958341,0.22150862,38258.0,38253.0,0.42210878]
["bitfinex","BTCUSD",1645369958539,0.22150862,38258.0,38253.0,0.41710878]
["bitfinex","BTCUSD",1645369958742,0.22150862,38256.0,38253.0,0.195]
["bitfinex","BTCUSD",1645369959542,0.22150862,38256.0,38253.0,0.095]
["bitfinex","BTCUSD",1645369959740,0.22150862,38256.0,38253.0,0.052]
["bitfinex","BTCUSD",1645369959942,0.2217702,38257.0,38253.0,0.002]
["bitfinex","BTCUSD",1645369960340,0.22150862,38256.0,38253.0,0.002]
["bitfinex","BTCUSD",1645369960942,0.26219444,38254.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645369961144,0.26219444,38254.0,38249.0,0.28597987]
["bitfinex","BTCUSD",1645369961145,0.26219444,38254.0,38249.0,0.23080878]
["bitfinex","BTCUSD",1645369961342,0.26219444,38254.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645369962193,0.22150862,38255.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645369962390,0.22150862,38256.0,38250.0,0.22210878]
["bitfinex","BTCUSD",1645369962593,0.22150862,38255.0,38251.0,0.00014625]
["bitfinex","BTCUSD",1645369963391,0.48034386,38255.0,38251.0,0.00014625]
["bitfinex","BTCUSD",1645369963592,0.48034386,38255.0,38249.0,0.23080878]
["bitfinex","BTCUSD",1645369963794,0.61199205,38255.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645369963995,0.22150862,38254.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645369964297,0.39048343,38255.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645369964298,0.22150862,38253.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645369964693,0.22150862,38254.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645369964994,0.22150862,38254.0,38250.0,0.00014625]
["bitfinex","BTCUSD",1645369965192,0.39048343,38255.0,38250.0,0.00014625]
["bitfinex","BTCUSD",1645369965193,0.45171327,38253.0,38250.0,0.00014625]
["bitfinex","BTCUSD",1645369965645,0.45171327,38253.0,38250.0,0.00214625]
["bitfinex","BTCUSD",1645369965849,0.23020465,38253.0,38250.0,0.00214625]
["bitfinex","BTCUSD",1645369966049,0.45171327,38253.0,38250.0,0.002]
["bitfinex","BTCUSD",1645369966250,0.22150862,38253.0,38250.0,0.00214625]
["bitfinex","BTCUSD",1645369966449,0.22150862,38255.0,38250.0,0.00214625]
["bitfinex","BTCUSD",1645369966648,0.22150862,38256.0,38250.0,0.00214625]
["bitfinex","BTCUSD",1645369967048,0.22150862,38256.0,38250.0,0.00014625]
["bitfinex","BTCUSD",1645369967349,0.22150862,38256.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645369967752,0.22150862,38257.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645369967949,0.22150862,38259.0,38252.0,0.22210878]
["bitfinex","BTCUSD",1645369968150,0.00021887,38262.0,38253.0,0.52210878]
["bitfinex","BTCUSD",1645369968151,0.22150862,38260.0,38253.0,0.52210878]
["bitfinex","BTCUSD",1645369968350,0.22150862,38260.0,38253.0,0.42210878]
["bitfinex","BTCUSD",1645369968750,0.1247,38263.0,38256.0,0.30073111]
["bitfinex","BTCUSD",1645369968751,0.22150862,38261.0,38256.0,0.30073111]
["bitfinex","BTCUSD",1645369969204,0.22150862,38261.0,38256.0,0.40073111]
["bitfinex","BTCUSD",1645369969595,0.22150862,38262.0,38256.0,0.40073111]
["bitfinex","BTCUSD",1645369969795,0.22150862,38262.0,38256.0,0.40273111]
["bitfinex","BTCUSD",1645369970997,0.22150862,38262.0,38256.0,0.40073111]
["bitfinex","BTCUSD",1645369970998,0.22172774,38262.0,38256.0,0.40073111]
["bitfinex","BTCUSD",1645369971197,0.22172774,38262.0,38256.0,0.15]
["bitfinex","BTCUSD",1645369971397,0.22150862,38261.0,38256.0,0.05]
["bitfinex","BTCUSD",1645369975643,0.22150862,38261.0,38256.0,0.052]
["bitfinex","BTCUSD",1645369976244,0.22150862,38261.0,38256.0,0.002]
["bitfinex","BTCUSD",1645369976891,0.22150862,38261.0,38255.0,0.05]
["bitfinex","BTCUSD",1645369977092,0.22172773,38262.0,38255.0,0.05]
["bitfinex","BTCUSD",1645369977693,0.22172773,38262.0,38255.0,0.052]
["bitfinex","BTCUSD",1645369977897,0.22150862,38262.0,38255.0,0.052]
["bitfinex","BTCUSD",1645369978096,0.22150862,38262.0,38256.0,0.26005037]
["bitfinex","BTCUSD",1645369978291,0.22172773,38262.0,38256.0,0.26005037]
["bitfinex","BTCUSD",1645369979192,0.22150862,38262.0,38255.0,0.15]
["bitfinex","BTCUSD",1645369979393,0.22172774,38262.0,38255.0,0.15]
["bitfinex","BTCUSD",1645369979796,0.22172774,38262.0,38256.0,0.002]
["bitfinex","BTCUSD",1645369980439,0.22172774,38262.0,38256.0,0.20917916]
["bitfinex","BTCUSD",1645369980440,0.22150862,38262.0,38256.0,0.20917916]
["bitfinex","BTCUSD",1645369980640,0.22172774,38262.0,38256.0,0.20917916]
["bitfinex","BTCUSD",1645369981039,0.22172774,38262.0,38256.0,0.20717916]
["bitfinex","BTCUSD",1645369981444,0.22172774,38262.0,38255.0,0.05]
["bitfinex","BTCUSD",1645369981645,0.27620413,38264.0,38255.0,0.04990445]
["bitfinex","BTCUSD",1645369981646,0.52150862,38261.0,38255.0,0.04990445]
["bitfinex","BTCUSD",1645369981845,0.22150862,38261.0,38256.0,0.002]
["bitfinex","BTCUSD",1645369982847,0.22150862,38260.0,38256.0,0.002]
["bitfinex","BTCUSD",1645369983245,0.22150862,38260.0,38254.0,0.0085]
["bitfinex","BTCUSD",1645369983445,0.3,38261.0,38254.0,0.0085]
["bitfinex","BTCUSD",1645369983644,0.52192917,38261.0,38254.0,0.0085]
["bitfinex","BTCUSD",1645369983844,0.22192917,38261.0,38254.0,0.0085]
["bitfinex","BTCUSD",1645369984047,0.22189655,38261.0,38254.0,0.0085]
["bitfinex","BTCUSD",1645369984295,0.2218899,38261.0,38254.0,0.0085]
["bitfinex","BTCUSD",1645369984495,0.30021911,38262.0,38254.0,0.0085]
["bitfinex","BTCUSD",1645369984694,0.22191072,38261.0,38254.0,0.0085]
["bitfinex","BTCUSD",1645369984894,0.22190891,38261.0,38254.0,0.0085]
["bitfinex","BTCUSD",1645369985099,0.27620413,38263.0,38254.0,0.0085]
["bitfinex","BTCUSD",1645369985294,0.22190794,38261.0,38254.0,0.0085]
["bitfinex","BTCUSD",1645369985498,0.22190854,38261.0,38254.0,0.0085]
["bitfinex","BTCUSD",1645369985695,0.00021911,38262.0,38254.0,0.0085]
["bitfinex","BTCUSD",1645369985894,0.22213274,38262.0,38256.0,0.22920416]
["bitfinex","BTCUSD",1645369986095,0.22213274,38262.0,38254.0,0.3085]
["bitfinex","BTCUSD",1645369986096,0.14335856,38255.0,38254.0,0.3085]
["bitfinex","BTCUSD",1645369986300,0.14335856,38255.0,38254.0,0.1]
["bitfinex","BTCUSD",1645369986594,0.14335856,38255.0,38254.0,0.32200604]
["bitfinex","BTCUSD",1645369987944,0.14335856,38255.0,38254.0,0.1]
["bitfinex","BTCUSD",1645369988645,0.14335856,38255.0,38253.0,0.42200604]
["bitfinex","BTCUSD",1645369989244,0.14335856,38255.0,38253.0,0.62940213]
["bitfinex","BTCUSD",1645369989444,0.14335856,38255.0,38253.0,0.42200604]
["bitfinex","BTCUSD",1645369989845,0.14335856,38255.0,38253.0,0.42400604]
["bitfinex","BTCUSD",1645369990252,0.14335856,38255.0,38254.0,0.22200604]
["bitfinex","BTCUSD",1645369990649,0.14335856,38255.0,38253.0,0.42400604]
["bitfinex","BTCUSD",1645369990848,0.14335856,38255.0,38253.0,0.32400604]
["bitfinex","BTCUSD",1645369991048,0.14335856,38255.0,38254.0,0.22200604]
["bitfinex","BTCUSD",1645369991697,0.14335856,38255.0,38254.0,0.22400604]
["bitfinex","BTCUSD",1645369992393,0.14335856,38255.0,38254.0,0.002]
["bitfinex","BTCUSD",1645369992994,0.14335856,38255.0,38253.0,0.42200604]
["bitfinex","BTCUSD",1645369993793,0.14335856,38255.0,38253.0,0.42400604]
["bitfinex","BTCUSD",1645369994999,0.14335856,38255.0,38253.0,0.42200604]
["bitfinex","BTCUSD",1645369995842,0.14335856,38255.0,38253.0,0.42400604]
["bitfinex","BTCUSD",1645369997041,0.14335856,38255.0,38253.0,0.42200604]
["bitfinex","BTCUSD",1645370006453,0.14335856,38255.0,38254.0,0.22200604]
["bitfinex","BTCUSD",1645370007695,0.14335856,38255.0,38254.0,0.22400604]
["bitfinex","BTCUSD",1645370007898,0.14335856,38255.0,38254.0,0.002]
["bitfinex","BTCUSD",1645370008297,0.14335856,38255.0,38254.0,0.22401961]
["bitfinex","BTCUSD",1645370009097,0.14335856,38255.0,38254.0,0.22201961]
["bitfinex","BTCUSD",1645370009698,0.14335856,38255.0,38254.0,0.002]
["bitfinex","BTCUSD",1645370011646,0.14335856,38255.0,38254.0,0.27927987]
["bitfinex","BTCUSD",1645370013047,0.14335856,38255.0,38254.0,0.27727987]
["bitfinex","BTCUSD",1645370015998,0.14335856,38255.0,38253.0,0.53273584]
["bitfinex","BTCUSD",1645370016199,0.14335856,38255.0,38253.0,0.43273584]
["bitfinex","BTCUSD",1645370016396,0.14335856,38255.0,38254.0,0.27759371]
["bitfinex","BTCUSD",1645370017800,0.14335856,38255.0,38253.0,0.53273584]
["bitfinex","BTCUSD",1645370018044,0.14335856,38255.0,38253.0,0.43273584]
["bitfinex","BTCUSD",1645370018246,0.14335856,38255.0,38253.0,0.53273584]
["bitfinex","BTCUSD",1645370019349,0.14335856,38255.0,38253.0,0.2]
["bitfinex","BTCUSD",1645370019547,0.14335856,38255.0,38253.0,0.53273584]
["bitfinex","BTCUSD",1645370019750,0.14335856,38255.0,38253.0,0.1]
["bitfinex","BTCUSD",1645370019947,0.14335856,38255.0,38253.0,0.2]
["bitfinex","BTCUSD",1645370020347,0.14335856,38255.0,38253.0,0.53273584]
["bitfinex","BTCUSD",1645370021551,0.14335856,38255.0,38253.0,0.2]
["bitfinex","BTCUSD",1645370021798,0.14335856,38255.0,38254.0,0.27750474]
["bitfinex","BTCUSD",1645370023898,0.14285168,38255.0,38254.0,0.27750474]
["bitfinex","BTCUSD",1645370024701,0.14285168,38255.0,38253.0,0.1]
["bitfinex","BTCUSD",1645370024899,0.14285168,38255.0,38253.0,0.43273584]
["bitfinex","BTCUSD",1645370025098,0.14285168,38255.0,38253.0,0.53273584]
["bitfinex","BTCUSD",1645370025544,0.14285168,38255.0,38254.0,0.2774878]
["bitfinex","BTCUSD",1645370028351,0.14285168,38255.0,38253.0,0.2]
["bitfinex","BTCUSD",1645370028552,0.14285168,38255.0,38253.0,0.43273584]
["bitfinex","BTCUSD",1645370028752,0.14285168,38255.0,38253.0,0.53273584]
["bitfinex","BTCUSD",1645370029594,0.14285168,38255.0,38253.0,0.2]
["bitfinex","BTCUSD",1645370029797,0.14285168,38255.0,38253.0,0.43273584]
["bitfinex","BTCUSD",1645370030094,0.14285168,38255.0,38253.0,0.1]
["bitfinex","BTCUSD",1645370032497,0.14285168,38255.0,38254.0,0.27727968]
["bitfinex","BTCUSD",1645370035546,0.14285168,38255.0,38253.0,0.37727968]
["bitfinex","BTCUSD",1645370035946,0.14285168,38255.0,38253.0,0.47727968]
["bitfinex","BTCUSD",1645370037899,0.14285168,38255.0,38253.0,0.68468367]
["bitfinex","BTCUSD",1645370038796,0.14285168,38255.0,38253.0,0.68480465]
["bitfinex","BTCUSD",1645370039800,0.14285168,38255.0,38253.0,0.47740066]
["bitfinex","BTCUSD",1645370040457,0.14285168,38255.0,38254.0,0.27740066]
["bitfinex","BTCUSD",1645370046101,0.14285168,38255.0,38253.0,0.2]
["bitfinex","BTCUSD",1645370046304,0.14285168,38255.0,38254.0,0.27745696]
["bitfinex","BTCUSD",1645370048049,0.14279168,38255.0,38254.0,0.27945696]
["bitfinex","BTCUSD",1645370049148,0.14279168,38255.0,38254.0,0.27745696]
["bitfinex","BTCUSD",1645370052298,0.14279168,38255.0,38254.0,0.27530415]
["bitfinex","BTCUSD",1645370053800,0.14279168,38255.0,38253.0,0.2]
["bitfinex","BTCUSD",1645370054002,0.14279168,38255.0,38253.0,0.1]
["bitfinex","BTCUSD",1645370054800,0.14279168,38255.0,38253.0,0.05]
["bitfinex","BTCUSD",1645370055204,0.14279168,38255.0,38252.0,0.53318429]
["bitfinex","BTCUSD",1645370056051,0.14279168,38255.0,38252.0,0.53518429]
["bitfinex","BTCUSD",1645370057250,0.14279168,38255.0,38252.0,0.53314426]
["bitfinex","BTCUSD",1645370057450,0.14273168,38255.0,38252.0,0.53314426]
["bitfinex","BTCUSD",1645370059898,0.14273168,38255.0,38252.0,0.53514426]
["bitfinex","BTCUSD",1645370061301,0.14273168,38255.0,38254.0,0.27756199]
["bitfinex","BTCUSD",1645370061700,0.14273168,38255.0,38254.0,0.32756199]
["bitfinex","BTCUSD",1645370061900,0.14273168,38255.0,38254.0,0.42956199]
["bitfinex","BTCUSD",1645370062700,0.14273168,38255.0,38254.0,0.63696598]
["bitfinex","BTCUSD",1645370063149,0.14273168,38255.0,38254.0,0.63496598]
["bitfinex","BTCUSD",1645370063349,0.14273168,38255.0,38254.0,0.35740399]
["bitfinex","BTCUSD",1645370063752,0.14273168,38255.0,38254.0,0.25740399]
["bitfinex","BTCUSD",1645370063950,0.14273168,38255.0,38254.0,0.35740399]
["bitfinex","BTCUSD",1645370064551,0.14263284,38255.0,38254.0,0.35740399]
["bitfinex","BTCUSD",1645370064951,0.14263284,38255.0,38254.0,0.05]
["bitfinex","BTCUSD",1645370065256,0.14252472,38255.0,38254.0,0.05]
["bitfinex","BTCUSD",1645370068113,0.14252472,38255.0,38254.0,0.32728118]
["bitfinex","BTCUSD",1645370068312,0.14252472,38255.0,38254.0,0.42728118]
["bitfinex","BTCUSD",1645370068910,0.14252472,38255.0,38254.0,0.15]
["bitfinex","BTCUSD",1645370069612,0.14252472,38255.0,38254.0,0.05]
["bitfinex","BTCUSD",1645370071755,0.14252472,38255.0,38253.0,1.54328866]
["bitfinex","BTCUSD",1645370071954,0.14252472,38255.0,38253.0,1.2101444]
["bitfinex","BTCUSD",1645370072154,0.14252472,38255.0,38253.0,1.54328866]
["bitfinex","BTCUSD",1645370073155,0.14252472,38255.0,38253.0,1.59328866]
["bitfinex","BTCUSD",1645370073556,0.14252472,38255.0,38254.0,0.27738559]
["bitfinex","BTCUSD",1645370074201,0.14242588,38255.0,38254.0,0.27738559]
["bitfinex","BTCUSD",1645370076300,0.14242588,38255.0,38254.0,0.27736147]
["bitfinex","BTCUSD",1645370076502,0.14342588,38255.0,38254.0,0.27736147]
["bitfinex","BTCUSD",1645370077956,0.001,38255.0,38254.0,0.27736147]
["bitfinex","BTCUSD",1645370079957,0.001,38255.0,38253.0,0.19825252]
["bitfinex","BTCUSD",1645370079958,0.001,38255.0,38253.0,0.27736147]
["bitfinex","BTCUSD",1645370080160,0.001,38255.0,38252.0,0.22214583]
["bitfinex","BTCUSD",1645370080161,0.22213445,38254.0,38252.0,0.22214583]
["bitfinex","BTCUSD",1645370080362,0.4,38253.0,38251.0,0.00011951]
["bitfinex","BTCUSD",1645370080557,0.37864971,38253.0,38251.0,0.00011951]
["bitfinex","BTCUSD",1645370080757,0.19960416,38252.0,38251.0,0.00011951]
["bitfinex","BTCUSD",1645370081164,0.19960416,38252.0,38249.0,0.002]
["bitfinex","BTCUSD",1645370081356,0.42165916,38252.0,38250.0,0.00011951]
["bitfinex","BTCUSD",1645370081556,0.57201315,38252.0,38250.0,0.00011951]
["bitfinex","BTCUSD",1645370081814,1.02611106,38251.0,38250.0,0.00011951]
["bitfinex","BTCUSD",1645370082014,0.68676806,38251.0,38250.0,0.00011951]
["bitfinex","BTCUSD",1645370082412,0.68676806,38251.0,38245.0,0.003]
["bitfinex","BTCUSD",1645370082611,0.68676806,38251.0,38249.0,0.00011952]
["bitfinex","BTCUSD",1645370082818,0.38676806,38251.0,38249.0,0.00011952]
["bitfinex","BTCUSD",1645370083012,0.28676806,38251.0,38249.0,0.00011952]
["bitfinex","BTCUSD",1645370083612,0.28676806,38251.0,38242.0,0.22214583]
["bitfinex","BTCUSD",1645370083819,0.24952525,38243.0,38242.0,0.22214583]
["bitfinex","BTCUSD",1645370084012,0.24952525,38243.0,38241.0,0.02]
["bitfinex","BTCUSD",1645370084013,0.24952525,38243.0,38241.0,0.24214583]
["bitfinex","BTCUSD",1645370084213,0.25072434,38243.0,38241.0,0.24214583]
["bitfinex","BTCUSD",1645370084412,0.25072434,38243.0,38241.0,0.02]
["bitfinex","BTCUSD",1645370084814,0.00119909,38243.0,38241.0,0.02]
["bitfinex","BTCUSD",1645370085013,0.30127745,38250.0,38241.0,0.02]
["bitfinex","BTCUSD",1645370085459,0.00127745,38250.0,38241.0,0.02]
["bitfinex","BTCUSD",1645370085661,0.30127745,38250.0,38241.0,0.25104583]
["bitfinex","BTCUSD",1645370085859,0.54759161,38250.0,38241.0,0.25104583]
["bitfinex","BTCUSD",1645370086060,0.54759161,38250.0,38242.0,0.22214583]
["bitfinex","BTCUSD",1645370086362,0.54759161,38250.0,38244.0,0.00011983]
["bitfinex","BTCUSD",1645370086559,0.24841979,38250.0,38244.0,0.00011983]
["bitfinex","BTCUSD",1645370086758,0.24759161,38250.0,38244.0,0.00011983]
["bitfinex","BTCUSD",1645370087162,0.3,38249.0,38242.0,0.22214583]
["bitfinex","BTCUSD",1645370087363,0.3,38249.0,38245.0,0.00011983]
["bitfinex","BTCUSD",1645370088363,0.3,38249.0,38241.0,0.25104583]
["bitfinex","BTCUSD",1645370088563,0.3,38249.0,38245.0,0.00011983]
["bitfinex","BTCUSD",1645370089603,0.24759161,38250.0,38241.0,0.25104583]
["bitfinex","BTCUSD",1645370089803,0.0091,38251.0,38245.0,0.00011946]
["bitfinex","BTCUSD",1645370090004,0.0091,38251.0,38245.0,0.00311946]
["bitfinex","BTCUSD",1645370090803,0.0091,38251.0,38242.0,0.14075357]
["bitfinex","BTCUSD",1645370091002,0.0091,38251.0,38246.0,0.00011946]
["bitfinex","BTCUSD",1645370092005,0.0091,38251.0,38246.0,0.002]
["bitfinex","BTCUSD",1645370092606,0.3091,38251.0,38246.0,0.002]
["bitfinex","BTCUSD",1645370093352,0.3091,38251.0,38243.0,0.00011925]
["bitfinex","BTCUSD",1645370094353,0.3091,38251.0,38241.0,0.0289]
["bitfinex","BTCUSD",1645370094553,0.3091,38251.0,38243.0,0.00011925]
["bitfinex","BTCUSD",1645370095554,0.3091,38251.0,38241.0,0.0289]
["bitfinex","BTCUSD",1645370095753,0.3091,38251.0,38243.0,0.00011925]
["bitfinex","BTCUSD",1645370096819,0.3091,38251.0,38241.0,0.0289]
["bitfinex","BTCUSD",1645370096820,0.3091,38251.0,38241.0,0.02]
["bitfinex","BTCUSD",1645370097015,0.3091,38251.0,38243.0,0.0001193]
["bitfinex","BTCUSD",1645370097915,0.30852056,38251.0,38243.0,0.0001193]
["bitfinex","BTCUSD",1645370098115,0.30852056,38251.0,38243.0,0.002]
["bitfinex","BTCUSD",1645370098317,0.00852056,38251.0,38243.0,0.0021193]
["bitfinex","BTCUSD",1645370099418,0.00852056,38251.0,38243.0,0.0001193]
["bitfinex","BTCUSD",1645370100016,0.00852056,38251.0,38245.0,0.20966347]
["bitfinex","BTCUSD",1645370100214,0.00852056,38251.0,38245.0,0.25966347]
["bitfinex","BTCUSD",1645370100454,0.00852056,38251.0,38245.0,0.30966347]
["bitfinex","BTCUSD",1645370100658,0.00852056,38251.0,38245.0,0.40966347]
["bitfinex","BTCUSD",1645370101855,0.00852056,38251.0,38245.0,0.2]
["bitfinex","BTCUSD",1645370102059,0.00852056,38251.0,38245.0,0.202]
["bitfinex","BTCUSD",1645370102257,0.00852056,38251.0,38245.0,0.102]
["bitfinex","BTCUSD",1645370102457,0.00852056,38251.0,38245.0,0.002]
["bitfinex","BTCUSD",1645370103355,0.00852056,38251.0,38243.0,0.00011929]
["bitfinex","BTCUSD",1645370103556,0.30852056,38251.0,38243.0,0.00011929]
["bitfinex","BTCUSD",1645370103955,0.30852056,38251.0,38242.0,0.1094]
["bitfinex","BTCUSD",1645370104212,0.30852056,38251.0,38243.0,0.00011929]
["bitfinex","BTCUSD",1645370105207,0.30852056,38251.0,38242.0,0.0594]
["bitfinex","BTCUSD",1645370105408,0.30852056,38251.0,38243.0,0.00011929]
["bitfinex","BTCUSD",1645370105811,0.26069085,38244.0,38243.0,0.00011929]
["bitfinex","BTCUSD",1645370106207,0.26069085,38244.0,38242.0,0.05933155]
["bitfinex","BTCUSD",1645370106408,0.26069085,38244.0,38242.0,0.05]
["bitfinex","BTCUSD",1645370106607,0.26069085,38244.0,38242.0,0.0501193]
["bitfinex","BTCUSD",1645370106808,0.26069085,38244.0,38242.0,0.1001193]
["bitfinex","BTCUSD",1645370107213,0.26069085,38244.0,38242.0,0.0001193]
["bitfinex","BTCUSD",1645370107608,0.26069085,38244.0,38241.0,0.02]
["bitfinex","BTCUSD",1645370107609,0.26069085,38244.0,38241.0,0.07]
["bitfinex","BTCUSD",1645370107808,0.26069085,38244.0,38241.0,0.02]
["bitfinex","BTCUSD",1645370107809,0.3,38243.0,38241.0,0.02]
["bitfinex","BTCUSD",1645370108059,0.2962,38243.0,38241.0,0.02]
["bitfinex","BTCUSD",1645370108459,0.29706914,38243.0,38241.0,0.02]
["bitfinex","BTCUSD",1645370109260,0.2962,38243.0,38241.0,0.02]
["bitfinex","BTCUSD",1645370109459,0.2962,38243.0,38242.0,0.19311668]
["bitfinex","BTCUSD",1645370110160,0.2962,38243.0,38242.0,0.19611668]
["bitfinex","BTCUSD",1645370111459,0.2962,38243.0,38242.0,0.19311668]
["bitfinex","BTCUSD",1645370111906,0.26069085,38244.0,38242.0,0.19311668]
["bitfinex","BTCUSD",1645370112107,0.56062301,38244.0,38242.0,0.19511668]
["bitfinex","BTCUSD",1645370112910,0.3,38243.0,38242.0,0.19511668]
["bitfinex","BTCUSD",1645370113508,0.3,38243.0,38242.0,0.19311668]
["bitfinex","BTCUSD",1645370113707,0.26062301,38244.0,38242.0,0.19311668]
["bitfinex","BTCUSD",1645370113910,0.1757202,38243.0,38242.0,0.19311668]
["bitfinex","BTCUSD",1645370114110,0.5241632,38243.0,38242.0,0.19311668]
["bitfinex","BTCUSD",1645370114310,0.1757202,38243.0,38242.0,0.19311668]
["bitfinex","BTCUSD",1645370114710,0.26151819,38244.0,38242.0,0.19311668]
["bitfinex","BTCUSD",1645370114911,0.56035699,38244.0,38242.0,0.19311668]
["bitfinex","BTCUSD",1645370115116,0.56035699,38244.0,38241.0,0.02]
["bitfinex","BTCUSD",1645370115117,0.26151819,38244.0,38241.0,0.02014584]
["bitfinex","BTCUSD",1645370115458,0.26982301,38244.0,38243.0,0.09655834]
["bitfinex","BTCUSD",1645370116057,0.26982301,38244.0,38243.0,0.09855834]
["bitfinex","BTCUSD",1645370117457,0.26982301,38244.0,38243.0,0.09655834]
["bitfinex","BTCUSD",1645370118056,0.27082301,38244.0,38243.0,0.09655834]
["bitfinex","BTCUSD",1645370118456,0.61926601,38244.0,38243.0,0.09655834]
["bitfinex","BTCUSD",1645370118658,0.27082301,38244.0,38243.0,0.09655834]
["bitfinex","BTCUSD",1645370119058,0.27082301,38244.0,38242.0,0.09114195]
["bitfinex","BTCUSD",1645370119059,2.098443,38243.0,38242.0,0.09114195]
["bitfinex","BTCUSD",1645370119310,1.85,38243.0,38242.0,0.09114195]
["bitfinex","BTCUSD",1645370119706,1.9,38243.0,38242.0,0.09114195]
["bitfinex","BTCUSD",1645370119904,1.75,38242.0,38241.0,0.02014584]
["bitfinex","BTCUSD",1645370120104,1.75,38242.0,38232.0,9.606e-05]
["bitfinex","BTCUSD",1645370120408,1.90113609,38243.0,38231.0,0.01509606]
["bitfinex","BTCUSD",1645370120409,0.26277801,38239.0,38231.0,0.01509606]
["bitfinex","BTCUSD",1645370121606,0.24201826,38232.0,38231.0,0.01509606]
["bitfinex","BTCUSD",1645370122007,0.001,38232.0,38231.0,0.01509606]
["bitfinex","BTCUSD",1645370122209,0.001,38232.0,38231.0,0.01809606]
["bitfinex","BTCUSD",1645370123071,0.00073685,38232.0,38231.0,0.01809606]
["bitfinex","BTCUSD",1645370123367,0.24269777,38234.0,38231.0,0.01509606]
["bitfinex","BTCUSD",1645370123566,0.3,38239.0,38231.0,0.01509606]
["bitfinex","BTCUSD",1645370123766,0.30084002,38242.0,38231.0,0.01509606]
["bitfinex","BTCUSD",1645370123967,0.30084002,38242.0,38234.0,6.11e-05]
["bitfinex","BTCUSD",1645370124167,0.1,38240.0,38234.0,6.11e-05]
["bitfinex","BTCUSD",1645370124367,0.30084002,38242.0,38234.0,6.11e-05]
["bitfinex","BTCUSD",1645370124368,0.3,38239.0,38234.0,6.11e-05]
["bitfinex","BTCUSD",1645370124568,0.00084002,38242.0,38234.0,6.11e-05]
["bitfinex","BTCUSD",1645370124569,0.24292628,38236.0,38234.0,6.11e-05]
["bitfinex","BTCUSD",1645370124770,0.24292628,38236.0,38235.0,0.0001455]
["bitfinex","BTCUSD",1645370125769,0.54292628,38236.0,38234.0,6.11e-05]
["bitfinex","BTCUSD",1645370125970,0.24292628,38236.0,38234.0,0.0002066]
["bitfinex","BTCUSD",1645370127005,0.24292628,38236.0,38234.0,6.11e-05]
["bitfinex","BTCUSD",1645370128606,0.3,38235.0,38234.0,6.11e-05]
["bitfinex","BTCUSD",1645370129006,0.24292628,38236.0,38233.0,0.00020655]
["bitfinex","BTCUSD",1645370129407,0.24292628,38236.0,38233.0,6.104e-05]
["bitfinex","BTCUSD",1645370129605,0.24292628,38236.0,38233.0,0.00010655]
["bitfinex","BTCUSD",1645370130106,0.3,38242.0,38233.0,0.00010655]
["bitfinex","BTCUSD",1645370130566,0.3037,38243.0,38231.0,0.01509606]
["bitfinex","BTCUSD",1645370130866,0.3,38246.0,38232.0,3.11812554]
["bitfinex","BTCUSD",1645370130867,0.3,38244.0,38232.0,3.11812554]
["bitfinex","BTCUSD",1645370131059,0.3,38244.0,38232.0,3.55779843]
["bitfinex","BTCUSD",1645370131259,0.0092,38245.0,38232.0,3.70779843]
["bitfinex","BTCUSD",1645370131464,0.0092,38245.0,38233.0,0.22173665]
["bitfinex","BTCUSD",1645370131661,0.0092,38245.0,38234.0,0.0093]
["bitfinex","BTCUSD",1645370131860,0.0092,38245.0,38236.0,0.0001454]
["bitfinex","BTCUSD",1645370132862,0.0092,38245.0,38234.0,0.43103665]
["bitfinex","BTCUSD",1645370133061,0.0092,38245.0,38236.0,0.0001454]
["bitfinex","BTCUSD",1645370133465,0.20412054,38241.0,38236.0,0.0001454]
["bitfinex","BTCUSD",1645370134062,0.20412054,38241.0,38234.0,0.33103665]
["bitfinex","BTCUSD",1645370134306,0.20412054,38241.0,38236.0,0.0001454]
["bitfinex","BTCUSD",1645370134710,0.0092,38245.0,38236.0,0.0001454]
["bitfinex","BTCUSD",1645370135111,0.3,38249.0,38236.0,3.35673357]
["bitfinex","BTCUSD",1645370135310,0.3,38249.0,38238.0,1.02153665]
["bitfinex","BTCUSD",1645370135509,0.00015952,38250.0,38238.0,1.02153665]
["bitfinex","BTCUSD",1645370135708,0.00015952,38250.0,38238.0,1.17153665]
["bitfinex","BTCUSD",1645370135909,0.30015952,38250.0,38238.0,1.17153665]
["bitfinex","BTCUSD",1645370136312,0.00063802,38253.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370136509,0.23170307,38254.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370136712,0.23163699,38254.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370137312,0.12111966,38253.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370138958,0.23163699,38254.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370139157,0.2318128,38254.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370140060,0.23163699,38254.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370140260,0.23163699,38254.0,38251.0,0.03746385]
["bitfinex","BTCUSD",1645370140465,0.23185629,38254.0,38251.0,0.03746385]
["bitfinex","BTCUSD",1645370140662,0.22190307,38253.0,38251.0,0.03746385]
["bitfinex","BTCUSD",1645370141064,0.22190307,38252.0,38251.0,0.03746385]
["bitfinex","BTCUSD",1645370141462,0.22190307,38253.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370141711,0.23185629,38254.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370142505,0.23163699,38254.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370142709,0.23185629,38254.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370143706,0.22190307,38252.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370145455,0.22183701,38252.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370146257,0.22183701,38252.0,38251.0,0.03846385]
["bitfinex","BTCUSD",1645370146462,0.29635281,38252.0,38251.0,0.03846385]
["bitfinex","BTCUSD",1645370146659,0.92246387,38252.0,38251.0,0.03846385]
["bitfinex","BTCUSD",1645370146858,0.29635281,38252.0,38251.0,0.03846385]
["bitfinex","BTCUSD",1645370147459,1.07800129,38252.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370147663,0.72955829,38252.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370147861,0.39635281,38252.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370148061,0.72955829,38252.0,38251.0,0.03646385]
["bitfinex","BTCUSD",1645370148261,0.62955829,38252.0,38251.0,0.03746385]
["bitfinex","BTCUSD",1645370148462,0.43320548,38252.0,38251.0,0.03746385]
["bitfinex","BTCUSD",1645370148966,0.43320548,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370149213,0.29649833,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370149406,0.33342479,38253.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370149705,0.27750566,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370149905,0.29641094,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370150105,0.62961642,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370151907,0.64478349,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370152507,0.97798897,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370152956,0.64478349,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370153160,0.348443,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370154163,0.348443,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370154360,0.64476805,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370154661,0.62953053,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370154861,0.72953053,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370155159,0.82953053,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370155562,0.82953053,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370155761,0.72953053,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370156161,0.74476805,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370156363,0.39632505,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370156811,0.448443,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370157006,0.1,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370157209,0.05,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370157608,0.53895631,38253.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370158015,0.15021658,38253.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370158213,0.15021658,38253.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370158214,0.38305962,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370159413,0.38305962,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370159610,0.05,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370159811,0.53325206,38253.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370160214,0.33305962,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370160460,0.62948683,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370161163,0.33305962,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370161360,0.29640782,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370161557,0.33305962,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370161959,0.62950287,38252.0,38251.0,0.03654132]
["bitfinex","BTCUSD",1645370162159,0.62950287,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370162759,0.53325206,38253.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370162960,0.33305962,38253.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370163162,0.27753868,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370163559,0.00019518,38253.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370163761,0.27753887,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370163960,0.498443,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370164215,0.88150262,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370164808,0.87650262,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370165010,0.83978686,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370165211,0.83947289,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370165411,1.17254673,38252.0,38251.0,0.03754132]
["bitfinex","BTCUSD",1645370165612,1.17254673,38252.0,38251.0,0.03760459]
["bitfinex","BTCUSD",1645370166111,1.17254673,38252.0,38251.0,0.03660459]
["bitfinex","BTCUSD",1645370166312,1.17185161,38252.0,38251.0,0.03760459]
["bitfinex","BTCUSD",1645370166513,0.83877777,38252.0,38251.0,0.03760459]
["bitfinex","BTCUSD",1645370167119,0.93877777,38252.0,38251.0,0.03760459]
["bitfinex","BTCUSD",1645370167516,0.93877777,38252.0,38251.0,0.03660459]
["bitfinex","BTCUSD",1645370168560,1.3275175,38252.0,38251.0,0.03660459]
["bitfinex","BTCUSD",1645370168959,1.3275175,38252.0,38251.0,0.03669276]
["bitfinex","BTCUSD",1645370170161,1.96727117,38252.0,38251.0,0.03669276]
["bitfinex","BTCUSD",1645370170364,2.31727117,38252.0,38251.0,0.03660459]
["bitfinex","BTCUSD",1645370170560,1.96727117,38252.0,38251.0,0.03660459]
["bitfinex","BTCUSD",1645370170961,1.96727117,38252.0,38251.0,0.03384144]
["bitfinex","BTCUSD",1645370171562,2.31727117,38252.0,38251.0,0.03377817]
["bitfinex","BTCUSD",1645370172108,0.59445498,38243.0,38242.0,0.00011874]
["bitfinex","BTCUSD",1645370172505,0.59445498,38243.0,38236.0,0.1187]
["bitfinex","BTCUSD",1645370172506,0.54601198,38243.0,38236.0,0.1187]
["bitfinex","BTCUSD",1645370172711,0.2220996,38242.0,38241.0,0.00011875]
["bitfinex","BTCUSD",1645370173107,0.28673312,38245.0,38241.0,0.00011875]
["bitfinex","BTCUSD",1645370173108,0.2220996,38243.0,38241.0,0.00011875]
["bitfinex","BTCUSD",1645370173312,0.22310108,38243.0,38241.0,0.00011875]
["bitfinex","BTCUSD",1645370173706,0.22310108,38243.0,38234.0,0.22162736]
["bitfinex","BTCUSD",1645370173909,0.22310108,38243.0,38240.0,0.0001187]
["bitfinex","BTCUSD",1645370174306,0.22310108,38243.0,38241.0,0.002]
["bitfinex","BTCUSD",1645370174912,0.22277624,38243.0,38241.0,0.002]
["bitfinex","BTCUSD",1645370175562,0.22277624,38243.0,38240.0,0.0001187]
["bitfinex","BTCUSD",1645370176165,0.3,38242.0,38240.0,0.002]
["bitfinex","BTCUSD",1645370176563,0.22277624,38243.0,38240.0,0.002]
["bitfinex","BTCUSD",1645370176965,0.3,38242.0,38240.0,0.002]
["bitfinex","BTCUSD",1645370177166,0.22277624,38243.0,38240.0,0.002]
["bitfinex","BTCUSD",1645370177569,0.22277624,38243.0,38234.0,0.22162736]
["bitfinex","BTCUSD",1645370177767,0.3,38242.0,38239.0,0.0001187]
["bitfinex","BTCUSD",1645370177966,0.22279111,38243.0,38239.0,0.0001187]
["bitfinex","BTCUSD",1645370178366,0.22211447,38242.0,38239.0,0.0001187]
["bitfinex","BTCUSD",1645370178566,0.52211447,38242.0,38234.0,0.002]
["bitfinex","BTCUSD",1645370178866,0.52163475,38242.0,38241.0,8.949e-05]
["bitfinex","BTCUSD",1645370179067,0.22163475,38242.0,38241.0,8.949e-05]
["bitfinex","BTCUSD",1645370179314,0.57833123,38244.0,38241.0,8.949e-05]
["bitfinex","BTCUSD",1645370179315,0.30068814,38244.0,38241.0,8.949e-05]
["bitfinex","BTCUSD",1645370180013,0.00068814,38244.0,38241.0,0.00022707]
["bitfinex","BTCUSD",1645370180216,0.1284,38245.0,38241.0,0.00122707]
["bitfinex","BTCUSD",1645370181014,0.1193,38245.0,38241.0,0.00108949]
["bitfinex","BTCUSD",1645370181214,0.1193,38245.0,38241.0,0.00122706]
["bitfinex","BTCUSD",1645370181515,0.57764309,38246.0,38241.0,0.00022706]
["bitfinex","BTCUSD",1645370182114,0.57764309,38246.0,38241.0,8.949e-05]
["bitfinex","BTCUSD",1645370182314,0.57764309,38246.0,38241.0,0.00108949]
["bitfinex","BTCUSD",1645370182514,0.57764309,38246.0,38242.0,0.00011446]
["bitfinex","BTCUSD",1645370182960,0.57710867,38246.0,38242.0,0.00011446]
["bitfinex","BTCUSD",1645370183361,0.57710867,38246.0,38241.0,0.00108949]
["bitfinex","BTCUSD",1645370183561,0.57710867,38246.0,38242.0,0.00011446]
["bitfinex","BTCUSD",1645370183762,0.27764309,38245.0,38242.0,0.00011446]
["bitfinex","BTCUSD",1645370184164,0.27764309,38245.0,38243.0,8.717e-05]
["bitfinex","BTCUSD",1645370184462,0.3,38249.0,38243.0,8.717e-05]
["bitfinex","BTCUSD",1645370184463,0.27764309,38246.0,38243.0,8.717e-05]
["bitfinex","BTCUSD",1645370186261,0.27764309,38246.0,38243.0,0.00108717]
["bitfinex","BTCUSD",1645370187605,0.27764309,38246.0,38243.0,8.717e-05]
["bitfinex","BTCUSD",1645370188910,0.27720034,38246.0,38244.0,8.846e-05]
["bitfinex","BTCUSD",1645370190458,0.27720034,38246.0,38244.0,0.00108846]
["bitfinex","BTCUSD",1645370191361,0.22215289,38247.0,38244.0,0.00108846]
["bitfinex","BTCUSD",1645370191558,0.22215289,38247.0,38244.0,8.846e-05]
["bitfinex","BTCUSD",1645370191757,0.54422895,38261.0,38244.0,8.846e-05]
["bitfinex","BTCUSD",1645370191758,0.22215289,38248.0,38245.0,0.24573619]
["bitfinex","BTCUSD",1645370191958,0.22215289,38249.0,38245.0,0.24573619]
["bitfinex","BTCUSD",1645370192158,0.22215289,38249.0,38245.0,0.34573619]
["bitfinex","BTCUSD",1645370192357,0.22215289,38250.0,38245.0,0.44773619]
["bitfinex","BTCUSD",1645370192560,0.22215289,38250.0,38246.0,0.0089]
["bitfinex","BTCUSD",1645370192758,0.22215289,38251.0,38246.0,2.01513366]
["bitfinex","BTCUSD",1645370193257,0.22215289,38251.0,38246.0,2.11513366]
["bitfinex","BTCUSD",1645370194410,0.22215289,38251.0,38246.0,2.11713366]
["bitfinex","BTCUSD",1645370195007,0.22180975,38251.0,38246.0,2.11713366]
["bitfinex","BTCUSD",1645370195612,0.22180975,38251.0,38246.0,2.11513366]
["bitfinex","BTCUSD",1645370195908,0.22180975,38251.0,38247.0,0.20745872]
["bitfinex","BTCUSD",1645370196110,0.22180975,38251.0,38247.0,0.25745872]
["bitfinex","BTCUSD",1645370196311,0.22180975,38251.0,38246.0,1.97861949]
["bitfinex","BTCUSD",1645370196510,0.22180975,38251.0,38246.0,0.1]
["bitfinex","BTCUSD",1645370196709,0.33317171,38256.0,38247.0,1.87861949]
["bitfinex","BTCUSD",1645370196910,0.00019477,38252.0,38247.0,1.87861949]
["bitfinex","BTCUSD",1645370197110,0.00019477,38252.0,38247.0,1.97861949]
["bitfinex","BTCUSD",1645370197957,0.50397122,38254.0,38247.0,1.97861949]
["bitfinex","BTCUSD",1645370198163,0.00019477,38252.0,38247.0,1.97861949]
["bitfinex","BTCUSD",1645370198961,0.27757047,38255.0,38247.0,2.07861949]
["bitfinex","BTCUSD",1645370199360,0.00019477,38252.0,38248.0,0.00017337]
["bitfinex","BTCUSD",1645370200361,0.27757047,38254.0,38248.0,0.00017337]
["bitfinex","BTCUSD",1645370201915,0.22877433,38255.0,38248.0,0.00017337]
["bitfinex","BTCUSD",1645370201916,0.5063448,38255.0,38248.0,0.00017337]
["bitfinex","BTCUSD",1645370202315,0.5063448,38255.0,38248.0,0.00217337]
["bitfinex","BTCUSD",1645370202917,0.00021116,38253.0,38248.0,0.00217337]
["bitfinex","BTCUSD",1645370203818,0.27757047,38256.0,38250.0,8.422e-05]
["bitfinex","BTCUSD",1645370204216,0.00021116,38252.0,38250.0,8.422e-05]
["bitfinex","BTCUSD",1645370205017,0.27757047,38256.0,38250.0,8.422e-05]
["bitfinex","BTCUSD",1645370205018,0.22199644,38254.0,38250.0,8.422e-05]
["bitfinex","BTCUSD",1645370205459,0.00021116,38253.0,38250.0,8.422e-05]
["bitfinex","BTCUSD",1645370206264,0.22199644,38254.0,38250.0,8.422e-05]
["bitfinex","BTCUSD",1645370206459,0.00021116,38253.0,38250.0,8.422e-05]
["bitfinex","BTCUSD",1645370207460,0.22199644,38254.0,38250.0,8.422e-05]
["bitfinex","BTCUSD",1645370207660,0.00021116,38253.0,38250.0,8.422e-05]
["bitfinex","BTCUSD",1645370208562,0.22199644,38254.0,38250.0,8.422e-05]
["bitfinex","BTCUSD",1645370208765,0.22199644,38254.0,38252.0,8.457e-05]
["bitfinex","BTCUSD",1645370208961,0.00021116,38253.0,38252.0,8.457e-05]
["bitfinex","BTCUSD",1645370209608,0.00021116,38253.0,38248.0,0.25959459]
["bitfinex","BTCUSD",1645370209808,0.22199644,38255.0,38248.0,0.30959459]
["bitfinex","BTCUSD",1645370210010,0.00021116,38254.0,38248.0,0.30959459]
["bitfinex","BTCUSD",1645370210208,0.00021116,38254.0,38248.0,0.40959459]
["bitfinex","BTCUSD",1645370211010,0.22199644,38255.0,38248.0,0.40959459]
["bitfinex","BTCUSD",1645370211210,0.00021116,38253.0,38248.0,0.40959459]
["bitfinex","BTCUSD",1645370212310,0.22199644,38255.0,38248.0,0.40959459]
["bitfinex","BTCUSD",1645370212510,0.00021116,38252.0,38248.0,0.40959459]
["bitfinex","BTCUSD",1645370212711,7.225e-05,38252.0,38248.0,0.40959459]
["bitfinex","BTCUSD",1645370213358,0.22199644,38255.0,38248.0,0.70959459]
["bitfinex","BTCUSD",1645370213558,0.22199644,38256.0,38248.0,0.70959459]
["bitfinex","BTCUSD",1645370213761,0.22199644,38255.0,38248.0,0.70959459]
["bitfinex","BTCUSD",1645370214161,0.22199644,38255.0,38250.0,8.174e-05]
["bitfinex","BTCUSD",1645370214563,0.22199644,38256.0,38250.0,8.174e-05]
["bitfinex","BTCUSD",1645370214961,0.00017556,38254.0,38250.0,8.174e-05]
["bitfinex","BTCUSD",1645370215861,0.22199644,38255.0,38250.0,8.174e-05]
["bitfinex","BTCUSD",1645370216061,0.00021917,38254.0,38250.0,8.174e-05]
["bitfinex","BTCUSD",1645370216473,0.22221561,38254.0,38250.0,8.174e-05]
["bitfinex","BTCUSD",1645370217109,0.22270814,38254.0,38250.0,8.174e-05]
["bitfinex","BTCUSD",1645370217308,0.22221561,38254.0,38250.0,8.174e-05]
["bitfinex","BTCUSD",1645370217510,0.22199644,38253.0,38250.0,8.174e-05]
["bitfinex","BTCUSD",1645370219015,0.22199644,38253.0,38249.0,8.162e-05]
["bitfinex","BTCUSD",1645370219210,0.22221561,38254.0,38249.0,8.162e-05]
["bitfinex","BTCUSD",1645370219410,0.22199644,38254.0,38249.0,8.162e-05]
["bitfinex","BTCUSD",1645370219610,0.22199644,38253.0,38249.0,8.162e-05]
["bitfinex","BTCUSD",1645370220010,0.00021917,38254.0,38249.0,8.162e-05]
["bitfinex","BTCUSD",1645370220461,0.00021917,38254.0,38249.0,0.00108162]
["bitfinex","BTCUSD",1645370220661,0.27757047,38256.0,38249.0,0.00108162]
["bitfinex","BTCUSD",1645370220863,0.00021917,38254.0,38249.0,0.00108162]
["bitfinex","BTCUSD",1645370221666,0.00021917,38254.0,38249.0,8.162e-05]
["bitfinex","BTCUSD",1645370221862,0.27757047,38255.0,38249.0,8.162e-05]
["bitfinex","BTCUSD",1645370222063,0.00021917,38254.0,38249.0,8.162e-05]
["bitfinex","BTCUSD",1645370223263,0.00020132,38254.0,38249.0,8.162e-05]
["bitfinex","BTCUSD",1645370223661,0.00020132,38254.0,38248.0,0.00158168]
["bitfinex","BTCUSD",1645370224320,0.27757047,38256.0,38248.0,0.30158168]
["bitfinex","BTCUSD",1645370224515,0.00020132,38254.0,38248.0,0.00158168]
["bitfinex","BTCUSD",1645370224714,0.00020132,38254.0,38248.0,0.10158168]
["bitfinex","BTCUSD",1645370225315,0.2220191,38253.0,38248.0,0.10158168]
["bitfinex","BTCUSD",1645370225914,0.2220191,38253.0,38248.0,0.00158168]
["bitfinex","BTCUSD",1645370226114,0.2220191,38253.0,38249.0,0.23534962]
["bitfinex","BTCUSD",1645370226315,0.2220191,38253.0,38248.0,0.00158168]
["bitfinex","BTCUSD",1645370227816,0.35079861,38266.0,38255.0,0.21678692]
["bitfinex","BTCUSD",1645370228066,0.00079903,38259.0,38255.0,0.15824842]
["bitfinex","BTCUSD",1645370228266,0.00079903,38259.0,38250.0,0.1212]
["bitfinex","BTCUSD",1645370228466,0.00079903,38259.0,38255.0,0.001]
["bitfinex","BTCUSD",1645370229167,0.15861229,38262.0,38255.0,0.001]
["bitfinex","BTCUSD",1645370229372,0.60408189,38261.0,38255.0,0.001]
["bitfinex","BTCUSD",1645370229571,0.25563889,38261.0,38251.0,0.0098]
["bitfinex","BTCUSD",1645370229768,0.12228727,38260.0,38251.0,0.0098]
["bitfinex","BTCUSD",1645370230367,0.0092,38259.0,38251.0,0.0108]
["bitfinex","BTCUSD",1645370231714,0.0092,38259.0,38253.0,0.00014807]
["bitfinex","BTCUSD",1645370232716,0.0092,38259.0,38251.0,0.0108]
["bitfinex","BTCUSD",1645370232912,0.0092,38259.0,38254.0,0.00014807]
["bitfinex","BTCUSD",1645370233913,0.0092,38259.0,38253.0,8.156e-05]
["bitfinex","BTCUSD",1645370234115,0.0092,38259.0,38255.0,0.00014807]
["bitfinex","BTCUSD",1645370234915,0.39795264,38259.0,38255.0,0.00014807]
["bitfinex","BTCUSD",1645370235114,0.39795264,38259.0,38254.0,0.001]
["bitfinex","BTCUSD",1645370235316,0.39795264,38259.0,38255.0,0.00011491]
["bitfinex","BTCUSD",1645370236058,0.33320804,38257.0,38255.0,0.00011491]
["bitfinex","BTCUSD",1645370236260,0.33320804,38257.0,38253.0,8.156e-05]
["bitfinex","BTCUSD",1645370236459,0.33320804,38257.0,38255.0,0.00111491]
["bitfinex","BTCUSD",1645370236661,0.33320804,38256.0,38255.0,0.00111491]
["bitfinex","BTCUSD",1645370237561,0.33320804,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1645370237760,0.33320804,38256.0,38254.0,0.00011491]
["bitfinex","BTCUSD",1645370238662,0.33320804,38256.0,38253.0,0.18946023]
["bitfinex","BTCUSD",1645370238861,0.33320804,38256.0,38255.0,8.279e-05]
["bitfinex","BTCUSD",1645370240511,0.33320804,38256.0,38255.0,0.00108279]
["bitfinex","BTCUSD",1645370241320,0.33320804,38256.0,38255.0,0.78379208]
["bitfinex","BTCUSD",1645370241515,0.33320804,38257.0,38255.0,0.78379208]
["bitfinex","BTCUSD",1645370241715,0.33320804,38257.0,38255.0,0.78279208]
["bitfinex","BTCUSD",1645370242515,0.33320804,38257.0,38255.0,0.78379208]
["bitfinex","BTCUSD",1645370243760,0.33344494,38257.0,38255.0,0.78278834]
["bitfinex","BTCUSD",1645370244565,0.0002369,38257.0,38255.0,0.78278834]
["bitfinex","BTCUSD",1645370248416,0.0002369,38257.0,38255.0,0.93278834]
["bitfinex","BTCUSD",1645370249218,0.33320804,38259.0,38258.0,0.25831382]
["bitfinex","BTCUSD",1645370250126,0.33320804,38260.0,38258.0,0.25831382]
["bitfinex","BTCUSD",1645370250468,0.33320804,38260.0,38258.0,0.25931382]
["bitfinex","BTCUSD",1645370250768,0.38875264,38262.0,38258.0,2.13857606]
["bitfinex","BTCUSD",1645370250769,0.27760895,38259.0,38258.0,2.13857606]
["bitfinex","BTCUSD",1645370250968,0.44530016,38271.0,38258.0,2.97207331]
["bitfinex","BTCUSD",1645370250969,0.00021099,38261.0,38258.0,2.97207331]
["bitfinex","BTCUSD",1645370251166,0.00021099,38261.0,38259.0,0.00956507]
["bitfinex","BTCUSD",1645370251569,0.00012421,38261.0,38259.0,0.00956507]
["bitfinex","BTCUSD",1645370251968,0.27760895,38268.0,38259.0,0.00956507]
["bitfinex","BTCUSD",1645370252366,0.27760895,38268.0,38264.0,0.22459886]
["bitfinex","BTCUSD",1645370252773,0.27760895,38268.0,38259.0,0.00956507]
["bitfinex","BTCUSD",1645370252972,0.14924903,38266.0,38259.0,0.0091]
["bitfinex","BTCUSD",1645370253170,0.3,38265.0,38259.0,0.0091]
["bitfinex","BTCUSD",1645370253369,0.27760895,38265.0,38259.0,0.0091]
["bitfinex","BTCUSD",1645370253769,0.26885463,38263.0,38259.0,0.0091]
["bitfinex","BTCUSD",1645370253971,0.26885463,38263.0,38259.0,0.00925574]
["bitfinex","BTCUSD",1645370253972,0.27760895,38262.0,38259.0,0.00925574]
["bitfinex","BTCUSD",1645370254227,0.27760895,38261.0,38259.0,0.00925574]
["bitfinex","BTCUSD",1645370254421,0.3,38260.0,38259.0,0.00925574]
["bitfinex","BTCUSD",1645370254621,0.27760895,38261.0,38259.0,0.00925574]
["bitfinex","BTCUSD",1645370254820,0.27760895,38261.0,38259.0,0.00015574]
["bitfinex","BTCUSD",1645370255020,0.27760895,38261.0,38259.0,9.574e-05]
["bitfinex","BTCUSD",1645370255427,0.60227367,38263.0,38259.0,9.574e-05]
["bitfinex","BTCUSD",1645370255622,0.26885463,38263.0,38259.0,9.574e-05]
["bitfinex","BTCUSD",1645370255823,0.26906562,38263.0,38259.0,9.574e-05]
["bitfinex","BTCUSD",1645370256422,0.26906562,38263.0,38259.0,0.00109574]
["bitfinex","BTCUSD",1645370256822,0.6,38262.0,38258.0,0.76952375]
["bitfinex","BTCUSD",1645370257622,0.26906561,38263.0,38258.0,0.76952375]
["bitfinex","BTCUSD",1645370258068,0.12570637,38260.0,38258.0,0.76952375]
["bitfinex","BTCUSD",1645370258263,0.3,38259.0,38258.0,0.76452375]
["bitfinex","BTCUSD",1645370258661,0.3,38259.0,38258.0,0.76204042]
["bitfinex","BTCUSD",1645370258862,0.12570637,38260.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370261717,0.3,38261.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370261913,0.3,38262.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370262113,0.33320804,38262.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370262315,0.60227365,38263.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370262518,0.26906561,38263.0,38258.0,0.75752242]
["bitfinex","BTCUSD",1645370262722,0.14731886,38262.0,38258.0,0.75752242]
["bitfinex","BTCUSD",1645370262919,0.44731886,38262.0,38258.0,0.75752242]
["bitfinex","BTCUSD",1645370263119,0.7805269,38262.0,38258.0,0.75752242]
["bitfinex","BTCUSD",1645370263716,0.44731886,38262.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370263917,0.7805269,38262.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370264317,0.7805269,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370264717,0.348443,38261.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370265016,0.44731886,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370265217,0.14731886,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370265663,0.44731886,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370265866,0.348443,38261.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370266264,0.3,38260.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370266863,0.7805269,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370267067,0.14731886,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370267464,0.4805269,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370267865,0.48043768,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370268066,0.14722964,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370268470,0.14822964,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370268664,0.14814053,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370269064,0.14814053,38262.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370269315,0.001,38262.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370269516,0.33420804,38262.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370269720,0.63320804,38262.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370270518,0.33320804,38262.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370270715,0.63320804,38262.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370273164,0.33320804,38262.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370273364,0.75683489,38263.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370273566,0.63320804,38262.0,38258.0,0.75552242]
["bitfinex","BTCUSD",1645370273776,0.63320804,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370273965,0.348443,38261.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370274164,0.63320804,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370274865,0.348443,38261.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370275065,0.63320804,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370275267,0.348443,38261.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370275466,0.63320804,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370275668,0.348443,38261.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370275865,0.63320804,38262.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370276068,0.63320804,38260.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370276732,0.98165104,38260.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370277123,0.648443,38260.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370277325,0.6330581,38260.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370277524,0.348443,38260.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370277727,0.3,38260.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370277927,0.6330581,38260.0,38259.0,7.933e-05]
["bitfinex","BTCUSD",1645370278224,0.3330581,38260.0,38258.0,0.74763492]
["bitfinex","BTCUSD",1645370278425,0.3330581,38261.0,38258.0,0.74763492]
["bitfinex","BTCUSD",1645370278829,0.3,38260.0,38259.0,0.0866]
["bitfinex","BTCUSD",1645370279328,0.748443,38260.0,38259.0,0.0866]
["bitfinex","BTCUSD",1645370279528,0.82896297,38260.0,38259.0,0.0866]
["bitfinex","BTCUSD",1645370279927,0.82887274,38260.0,38259.0,0.0866]
["bitfinex","BTCUSD",1645370280326,0.92887274,38260.0,38259.0,0.0866]
["bitfinex","BTCUSD",1645370280971,0.92869574,38260.0,38259.0,0.0866]
["bitfinex","BTCUSD",1645370281375,0.82869574,38260.0,38259.0,0.0866]
["bitfinex","BTCUSD",1645370282272,0.82869574,38260.0,38259.0,0.07866577]
["bitfinex","BTCUSD",1645370283575,0.92869574,38260.0,38259.0,0.07866577]
["bitfinex","BTCUSD",1645370283979,0.92869574,38260.0,38259.0,0.07872676]
["bitfinex","BTCUSD",1645370285919,0.92514874,38260.0,38259.0,0.07872676]
["bitfinex","BTCUSD",1645370287121,1.75,38259.0,38257.0,0.00014807]
["bitfinex","BTCUSD",1645370287322,0.82896297,38258.0,38257.0,0.00014807]
["bitfinex","BTCUSD",1645370287521,0.92896297,38258.0,38257.0,0.00014807]
["bitfinex","BTCUSD",1645370287722,1.02896297,38258.0,38257.0,0.00014807]
["bitfinex","BTCUSD",1645370287967,1.02896297,38258.0,38255.0,0.78270929]
["bitfinex","BTCUSD",1645370288167,0.1,38256.0,38255.0,0.78270929]
["bitfinex","BTCUSD",1645370288367,1.15072355,38256.0,38255.0,0.78270929]
["bitfinex","BTCUSD",1645370288569,1.63925224,38256.0,38255.0,0.78270929]
["bitfinex","BTCUSD",1645370288768,1.73925224,38256.0,38255.0,0.78270929]
["bitfinex","BTCUSD",1645370288970,1.37847603,38256.0,38255.0,0.78270929]
["bitfinex","BTCUSD",1645370289174,1.37847603,38256.0,38255.0,0.77770929]
["bitfinex","BTCUSD",1645370289569,1.75,38255.0,38254.0,0.00014808]
["bitfinex","BTCUSD",1645370289772,2.23619554,38255.0,38254.0,0.00014808]
["bitfinex","BTCUSD",1645370289970,2.59691673,38255.0,38254.0,0.00014808]
["bitfinex","BTCUSD",1645370290369,2.59691673,38255.0,38241.0,0.01]
["bitfinex","BTCUSD",1645370290572,0.12126109,38248.0,38240.0,0.06352687]
["bitfinex","BTCUSD",1645370290771,0.3,38247.0,38240.0,0.06352687]
["bitfinex","BTCUSD",1645370291170,0.27126109,38248.0,38239.0,0.1851]
["bitfinex","BTCUSD",1645370291373,0.3,38247.0,38235.0,0.1126]
["bitfinex","BTCUSD",1645370291732,0.244625,38240.0,38235.0,0.1126]
["bitfinex","BTCUSD",1645370291922,0.27004131,38248.0,38243.0,0.34808825]
["bitfinex","BTCUSD",1645370291923,0.24523674,38245.0,38243.0,0.34808825]
["bitfinex","BTCUSD",1645370292728,0.24623674,38245.0,38243.0,0.34808825]
["bitfinex","BTCUSD",1645370293926,0.24523674,38245.0,38243.0,0.34808825]
["bitfinex","BTCUSD",1645370296568,0.24523674,38245.0,38243.0,0.34908825]
["bitfinex","BTCUSD",1645370296973,0.24509007,38245.0,38243.0,0.34908825]
["bitfinex","BTCUSD",1645370297969,0.24509007,38245.0,38243.0,0.34808825]
["bitfinex","BTCUSD",1645370298571,0.24609007,38245.0,38243.0,0.34808825]
["bitfinex","BTCUSD",1645370300017,0.24509007,38245.0,38243.0,0.34808825]
["bitfinex","BTCUSD",1645370300518,0.0098,38247.0,38243.0,0.34808825]
["bitfinex","BTCUSD",1645370300717,0.0098,38247.0,38243.0,0.35008825]
["bitfinex","BTCUSD",1645370301119,0.0098,38247.0,38243.0,0.34508825]
["bitfinex","BTCUSD",1645370301923,0.3098,38247.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370302125,0.48744231,38246.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370302420,0.648443,38245.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370302622,0.3,38244.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370302822,0.748443,38244.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370303269,0.848443,38244.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370304471,0.398443,38244.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370304674,0.05,38244.0,38243.0,0.34508825]
["bitfinex","BTCUSD",1645370304870,0.05,38245.0,38243.0,0.34508825]
["bitfinex","BTCUSD",1645370305072,0.348443,38244.0,38243.0,0.34508825]
["bitfinex","BTCUSD",1645370305273,0.05,38244.0,38243.0,0.34508825]
["bitfinex","BTCUSD",1645370305473,0.23888071,38246.0,38243.0,0.34508825]
["bitfinex","BTCUSD",1645370305671,0.348443,38245.0,38243.0,0.34508825]
["bitfinex","BTCUSD",1645370306073,0.648443,38245.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370306725,0.649443,38245.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370307119,0.64934647,38245.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370307726,0.34934647,38245.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370307925,0.34834647,38245.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370308322,0.648443,38244.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370308724,0.848443,38244.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370310667,0.849443,38244.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370310866,0.849459,38244.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370311269,0.101,38244.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370311670,0.349459,38244.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370311868,0.448459,38244.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370312469,0.05,38244.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370312676,0.001,38244.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370313669,0.001,38244.0,38243.0,0.34315435]
["bitfinex","BTCUSD",1645370314820,0.00059428,38244.0,38243.0,0.34415435]
["bitfinex","BTCUSD",1645370315920,0.0098,38247.0,38243.0,0.34315435]
["bitfinex","BTCUSD",1645370316117,0.348459,38246.0,38243.0,0.34315435]
["bitfinex","BTCUSD",1645370316318,0.348459,38245.0,38243.0,0.34315435]
["bitfinex","BTCUSD",1645370316521,0.348459,38246.0,38243.0,0.34315435]
["bitfinex","BTCUSD",1645370316720,0.0098,38247.0,38243.0,0.34315435]
["bitfinex","BTCUSD",1645370316921,0.348459,38246.0,38243.0,0.34315435]
["bitfinex","BTCUSD",1645370317121,0.348459,38246.0,38243.0,0.34330063]
["bitfinex","BTCUSD",1645370317122,2.04695432,38244.0,38243.0,0.34330063]
["bitfinex","BTCUSD",1645370317523,0.348459,38246.0,38243.0,0.34330063]
["bitfinex","BTCUSD",1645370317720,0.35,38245.0,38243.0,0.34330063]
["bitfinex","BTCUSD",1645370317970,0.348459,38244.0,38243.0,0.34330063]
["bitfinex","BTCUSD",1645370318168,0.348459,38244.0,38243.0,0.34315435]
["bitfinex","BTCUSD",1645370318568,0.648459,38244.0,38243.0,0.34315435]
["bitfinex","BTCUSD",1645370318767,0.648459,38244.0,38243.0,0.34415435]
["bitfinex","BTCUSD",1645370318768,0.348459,38244.0,38243.0,0.34415435]
["bitfinex","BTCUSD",1645370318968,0.348459,38244.0,38243.0,0.34408825]
["bitfinex","BTCUSD",1645370320169,0.0098,38247.0,38243.0,0.34408825]
["bitfinex","BTCUSD",1645370320368,0.348459,38246.0,38243.0,0.34408825]
["bitfinex","BTCUSD",1645370320573,0.348459,38246.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370320769,0.348459,38246.0,38243.0,0.34508825]
["bitfinex","BTCUSD",1645370321723,0.42627653,38244.0,38243.0,0.34508825]
["bitfinex","BTCUSD",1645370321917,0.42627653,38244.0,38243.0,0.34323453]
["bitfinex","BTCUSD",1645370322117,0.07781753,38244.0,38243.0,0.34323453]
["bitfinex","BTCUSD",1645370322718,0.42727653,38244.0,38243.0,0.34323453]
["bitfinex","BTCUSD",1645370322920,0.42727653,38244.0,38243.0,0.34308825]
["bitfinex","BTCUSD",1645370323520,0.348459,38246.0,38244.0,0.51392938]
["bitfinex","BTCUSD",1645370323817,0.448459,38246.0,38244.0,0.51399584]
["bitfinex","BTCUSD",1645370324219,0.348459,38245.0,38244.0,0.51399584]
["bitfinex","BTCUSD",1645370325019,2.13124574,38245.0,38244.0,0.51399584]
["bitfinex","BTCUSD",1645370325220,0.348459,38245.0,38244.0,0.51399584]
["bitfinex","BTCUSD",1645370325472,0.34839277,38245.0,38244.0,0.51399584]
["bitfinex","BTCUSD",1645370325676,0.34839277,38245.0,38244.0,0.59399584]
["bitfinex","BTCUSD",1645370326672,0.34939277,38245.0,38244.0,0.59399584]
["bitfinex","BTCUSD",1645370326873,0.64924383,38245.0,38244.0,0.59399584]
["bitfinex","BTCUSD",1645370327574,0.34924383,38245.0,38244.0,0.59399584]
["bitfinex","BTCUSD",1645370327973,0.34824383,38245.0,38244.0,0.59399584]
["bitfinex","BTCUSD",1645370328373,0.64824383,38245.0,38244.0,0.59399584]
["bitfinex","BTCUSD",1645370328573,0.34824383,38245.0,38244.0,0.59399584]
["bitfinex","BTCUSD",1645370328774,0.34824383,38245.0,38244.0,0.59499584]
["bitfinex","BTCUSD",1645370328974,0.34824383,38245.0,38244.0,0.59492938]
["bitfinex","BTCUSD",1645370329426,0.64824383,38245.0,38244.0,0.59492938]
["bitfinex","BTCUSD",1645370329629,0.34824383,38245.0,38244.0,0.59492938]
["bitfinex","BTCUSD",1645370329928,0.34824383,38245.0,38244.0,0.59392938]
["bitfinex","BTCUSD",1645370330228,0.1,38246.0,38244.0,0.59392938]
["bitfinex","BTCUSD",1645370330429,0.05,38246.0,38244.0,0.59392938]
["bitfinex","BTCUSD",1645370330627,0.0098,38247.0,38244.0,0.59392938]
["bitfinex","BTCUSD",1645370330832,0.2,38250.0,38244.0,0.59492938]
["bitfinex","BTCUSD",1645370331227,0.348459,38249.0,38247.0,0.08]
["bitfinex","BTCUSD",1645370331630,0.0102,38251.0,38247.0,0.08]
["bitfinex","BTCUSD",1645370331831,0.001,38251.0,38247.0,0.08]
["bitfinex","BTCUSD",1645370332029,0.23068311,38259.0,38247.0,0.08]
["bitfinex","BTCUSD",1645370332230,0.357659,38258.0,38247.0,0.08]
["bitfinex","BTCUSD",1645370332630,0.357659,38258.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645370332829,0.23001035,38257.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645370333066,0.348459,38256.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645370333266,0.448459,38256.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645370333570,0.548459,38256.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645370333766,0.548459,38256.0,38252.0,0.00014624]
["bitfinex","BTCUSD",1645370333965,0.348459,38253.0,38252.0,0.00014624]
["bitfinex","BTCUSD",1645370334166,0.398459,38253.0,38252.0,0.00014624]
["bitfinex","BTCUSD",1645370334768,0.398459,38253.0,38252.0,0.001]
["bitfinex","BTCUSD",1645370335968,0.448459,38253.0,38252.0,0.001]
["bitfinex","BTCUSD",1645370336173,0.448459,38253.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645370336369,0.548459,38253.0,38251.0,0.00014624]
["bitfinex","BTCUSD",1645370336821,0.548459,38253.0,38251.0,0.00114624]
["bitfinex","BTCUSD",1645370337224,0.548459,38253.0,38251.0,0.001]
["bitfinex","BTCUSD",1645370337421,0.448459,38253.0,38251.0,0.001]
["bitfinex","BTCUSD",1645370337622,0.398459,38253.0,38251.0,0.001]
["bitfinex","BTCUSD",1645370338025,0.348459,38253.0,38250.0,0.00014625]
["bitfinex","BTCUSD",1645370338425,0.348459,38253.0,38248.0,0.08]
["bitfinex","BTCUSD",1645370338625,0.348459,38253.0,38250.0,0.00014625]
["bitfinex","BTCUSD",1645370338830,0.349459,38253.0,38250.0,0.00014625]
["bitfinex","BTCUSD",1645370339224,0.449459,38253.0,38250.0,0.00014625]
["bitfinex","BTCUSD",1645370339424,0.449459,38253.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370340025,0.448459,38253.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370340472,0.548459,38253.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370340772,0.549459,38253.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370342173,0.548459,38253.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370342975,0.549459,38253.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370344222,0.448459,38253.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370344419,0.398459,38253.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370344817,0.398459,38253.0,38251.0,0.0020914]
["bitfinex","BTCUSD",1645370345017,0.398459,38253.0,38251.0,0.0820914]
["bitfinex","BTCUSD",1645370345818,0.393459,38253.0,38251.0,0.0820914]
["bitfinex","BTCUSD",1645370346019,0.393459,38253.0,38251.0,0.0800914]
["bitfinex","BTCUSD",1645370346819,0.393459,38253.0,38251.0,0.0820914]
["bitfinex","BTCUSD",1645370346820,0.543459,38253.0,38251.0,0.0820914]
["bitfinex","BTCUSD",1645370348064,0.543459,38253.0,38251.0,0.0800914]
["bitfinex","BTCUSD",1645370348866,0.543459,38253.0,38251.0,0.0820914]
["bitfinex","BTCUSD",1645370350870,0.544459,38253.0,38251.0,0.0820914]
["bitfinex","BTCUSD",1645370352021,0.544459,38253.0,38251.0,0.0800914]
["bitfinex","BTCUSD",1645370352218,0.543459,38253.0,38251.0,0.0800914]
["bitfinex","BTCUSD",1645370353621,0.543459,38253.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370354823,0.544459,38253.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370355023,0.3,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370355225,0.648459,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370356268,0.748459,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370356868,0.749459,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370357967,0.649459,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370358167,0.348459,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370358968,0.348459,38252.0,38251.0,0.0010914]
["bitfinex","BTCUSD",1645370359420,0.648459,38252.0,38251.0,0.0010914]
["bitfinex","BTCUSD",1645370360821,0.349459,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370361220,0.649459,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370362323,0.448459,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370362966,0.449459,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370363569,0.749459,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370363768,0.80848733,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370364167,1.10748733,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370364672,0.96259465,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370364869,0.748459,38252.0,38251.0,0.0010914]
["bitfinex","BTCUSD",1645370365070,0.448459,38252.0,38251.0,0.0010914]
["bitfinex","BTCUSD",1645370366069,0.448459,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370366920,0.448459,38252.0,38251.0,0.0010914]
["bitfinex","BTCUSD",1645370368221,0.448459,38252.0,38251.0,9.14e-05]
["bitfinex","BTCUSD",1645370368820,0.448459,38252.0,38251.0,0.0010914]
["bitfinex","BTCUSD",1645370370124,0.448459,38252.0,38251.0,2.564e-05]
["bitfinex","BTCUSD",1645370370966,0.448459,38252.0,38251.0,0.3327994]
["bitfinex","BTCUSD",1645370372067,0.448459,38252.0,38251.0,0.08102564]
["bitfinex","BTCUSD",1645370372267,0.448459,38252.0,38251.0,0.08002564]
["bitfinex","BTCUSD",1645370372668,0.748459,38252.0,38251.0,0.08002564]
["bitfinex","BTCUSD",1645370373668,0.74801903,38252.0,38251.0,0.08002564]
["bitfinex","BTCUSD",1645370374320,0.74801903,38252.0,38251.0,0.0800867]
["bitfinex","BTCUSD",1645370374920,0.44801903,38252.0,38251.0,0.0800867]
["bitfinex","BTCUSD",1645370376121,0.34801903,38252.0,38251.0,0.0800867]
["bitfinex","BTCUSD",1645370377020,0.34801903,38252.0,38251.0,0.0810867]
["bitfinex","BTCUSD",1645370377221,0.301,38257.0,38251.0,0.31740154]
["bitfinex","BTCUSD",1645370377420,0.348456,38256.0,38251.0,0.31740154]
["bitfinex","BTCUSD",1645370377824,0.001,38257.0,38251.0,0.31740154]
["bitfinex","BTCUSD",1645370378273,0.0092,38258.0,38257.0,0.33161337]
["bitfinex","BTCUSD",1645370378472,0.30048179,38264.0,38257.0,0.33161337]
["bitfinex","BTCUSD",1645370378672,0.12190002,38268.0,38257.0,0.33161337]
["bitfinex","BTCUSD",1645370378673,0.3097,38266.0,38257.0,0.33161337]
["bitfinex","BTCUSD",1645370378871,0.001,38263.0,38257.0,0.33261337]
["bitfinex","BTCUSD",1645370379072,0.001,38263.0,38258.0,9.396e-05]
["bitfinex","BTCUSD",1645370379674,0.00115719,38263.0,38258.0,0.00091675]
["bitfinex","BTCUSD",1645370380277,0.00015719,38263.0,38258.0,0.00091675]
["bitfinex","BTCUSD",1645370380572,0.0097,38266.0,38263.0,0.00010176]
["bitfinex","BTCUSD",1645370380772,0.0097,38266.0,38264.0,0.08]
["bitfinex","BTCUSD",1645370380773,0.348456,38265.0,38264.0,0.08]
["bitfinex","BTCUSD",1645370382620,0.398456,38265.0,38264.0,0.08]
["bitfinex","BTCUSD",1645370383023,0.399456,38265.0,38264.0,0.08]
["bitfinex","BTCUSD",1645370384021,0.699456,38265.0,38264.0,0.08]
["bitfinex","BTCUSD",1645370384220,0.398456,38265.0,38264.0,0.08]
["bitfinex","BTCUSD",1645370385022,0.399456,38265.0,38264.0,0.08]
["bitfinex","BTCUSD",1645370385471,0.699456,38265.0,38264.0,0.08]
["bitfinex","BTCUSD",1645370385968,0.399456,38265.0,38264.0,0.08]
["bitfinex","BTCUSD",1645370386168,0.398456,38265.0,38264.0,0.08]
["bitfinex","BTCUSD",1645370386968,0.399456,38265.0,38264.0,0.08]
["bitfinex","BTCUSD",1645370387369,0.349456,38265.0,38264.0,0.08]
["bitfinex","BTCUSD",1645370387770,0.34932618,38265.0,38264.0,0.08]
["bitfinex","BTCUSD",1645370388372,0.34832618,38265.0,38264.0,0.08]
["bitfinex","BTCUSD",1645370388572,0.34832618,38265.0,38264.0,0.0732141]
["bitfinex","BTCUSD",1645370388971,0.34832618,38265.0,38264.0,0.0742141]
["bitfinex","BTCUSD",1645370390318,0.34832618,38265.0,38264.0,0.0732141]
["bitfinex","BTCUSD",1645370390719,0.34832618,38265.0,38263.0,8.436e-05]
["bitfinex","BTCUSD",1645370390918,0.34832618,38265.0,38264.0,0.002]
["bitfinex","BTCUSD",1645370391520,0.44832618,38265.0,38264.0,0.002]
["bitfinex","BTCUSD",1645370392966,0.44832618,38265.0,38264.0,0.004]
["bitfinex","BTCUSD",1645370394470,0.44832618,38265.0,38263.0,8.436e-05]
["bitfinex","BTCUSD",1645370394971,0.44932618,38265.0,38263.0,8.436e-05]
["bitfinex","BTCUSD",1645370396371,0.44832618,38265.0,38263.0,8.436e-05]
["bitfinex","BTCUSD",1645370396837,0.44832618,38265.0,38264.0,1.03099251]
["bitfinex","BTCUSD",1645370397028,0.44932618,38265.0,38264.0,1.03099251]
["bitfinex","BTCUSD",1645370397229,0.34932618,38265.0,38264.0,1.03099251]
["bitfinex","BTCUSD",1645370398028,0.34932618,38265.0,38264.0,0.82896532]
["bitfinex","BTCUSD",1645370398333,0.44932618,38265.0,38264.0,0.82896532]
["bitfinex","BTCUSD",1645370398931,0.44832618,38265.0,38264.0,0.82896532]
["bitfinex","BTCUSD",1645370399129,0.44932618,38265.0,38264.0,0.82896532]
["bitfinex","BTCUSD",1645370400977,0.45032618,38265.0,38264.0,0.82896532]
["bitfinex","BTCUSD",1645370401570,0.35032618,38265.0,38264.0,0.82896532]
["bitfinex","BTCUSD",1645370402373,0.34832618,38265.0,38264.0,0.82896532]
["bitfinex","BTCUSD",1645370404822,0.00021711,38266.0,38264.0,1.12896532]
["bitfinex","BTCUSD",1645370405020,0.00021711,38266.0,38265.0,0.0732141]
["bitfinex","BTCUSD",1645370405921,0.34845,38266.0,38265.0,0.0732141]
["bitfinex","BTCUSD",1645370407020,0.34945,38266.0,38265.0,0.0732141]
["bitfinex","BTCUSD",1645370408268,0.34845,38266.0,38265.0,0.0732141]
["bitfinex","BTCUSD",1645370409069,0.34945,38266.0,38265.0,0.0732141]
["bitfinex","BTCUSD",1645370409870,0.34945,38266.0,38265.0,0.07309443]
["bitfinex","BTCUSD",1645370410271,0.34845,38266.0,38265.0,0.07309443]
["bitfinex","BTCUSD",1645370411072,0.34845,38266.0,38265.0,0.07409443]
["bitfinex","BTCUSD",1645370412323,0.34845,38266.0,38265.0,0.07386264]
["bitfinex","BTCUSD",1645370412522,0.00021437,38267.0,38265.0,0.07309443]
["bitfinex","BTCUSD",1645370412727,0.34845,38266.0,38265.0,0.07309443]
["bitfinex","BTCUSD",1645370413424,0.34845,38267.0,38265.0,0.07309443]
["bitfinex","BTCUSD",1645370414423,0.34845,38266.0,38265.0,0.07309443]
["bitfinex","BTCUSD",1645370415024,0.002,38266.0,38265.0,0.07309443]
["bitfinex","BTCUSD",1645370415871,0.002,38266.0,38265.0,0.33834422]
["bitfinex","BTCUSD",1645370416272,0.34845,38266.0,38265.0,0.33834422]
["bitfinex","BTCUSD",1645370417177,0.35045,38266.0,38265.0,0.33834422]
["bitfinex","BTCUSD",1645370418273,0.00020932,38267.0,38265.0,0.33834422]
["bitfinex","BTCUSD",1645370418873,0.00158179,38271.0,38265.0,0.33811218]
["bitfinex","BTCUSD",1645370419075,0.34845,38270.0,38265.0,0.33911218]
["bitfinex","BTCUSD",1645370419329,0.00020932,38268.0,38265.0,0.33911218]
["bitfinex","BTCUSD",1645370419524,0.34845,38267.0,38265.0,0.33911218]
["bitfinex","BTCUSD",1645370419922,0.00020932,38268.0,38265.0,0.33911218]
["bitfinex","BTCUSD",1645370420124,0.34845,38270.0,38265.0,0.33911218]
["bitfinex","BTCUSD",1645370420324,0.0011,38271.0,38265.0,0.33911218]
["bitfinex","BTCUSD",1645370420325,0.00020932,38268.0,38265.0,0.33911218]
["bitfinex","BTCUSD",1645370421023,0.00020932,38268.0,38265.0,0.34111218]
["bitfinex","BTCUSD",1645370421223,0.0011,38271.0,38265.0,0.34111218]
["bitfinex","BTCUSD",1645370421624,0.00020899,38268.0,38265.0,0.34111218]
["bitfinex","BTCUSD",1645370422324,0.00020899,38268.0,38265.0,0.33811218]
["bitfinex","BTCUSD",1645370422626,0.0011,38271.0,38265.0,0.33811218]
["bitfinex","BTCUSD",1645370422825,0.00020899,38268.0,38265.0,0.33811218]
["bitfinex","BTCUSD",1645370423073,0.00020899,38268.0,38265.0,0.63811218]
["bitfinex","BTCUSD",1645370423274,0.00020899,38268.0,38265.0,0.63902318]
["bitfinex","BTCUSD",1645370423477,0.00020899,38268.0,38267.0,0.17286239]
["bitfinex","BTCUSD",1645370423672,0.0011,38271.0,38267.0,0.37286239]
["bitfinex","BTCUSD",1645370423873,0.0011,38271.0,38267.0,0.37294662]
["bitfinex","BTCUSD",1645370424072,0.00020899,38268.0,38267.0,0.37294662]
["bitfinex","BTCUSD",1645370424377,0.00020899,38268.0,38267.0,0.47294662]
["bitfinex","BTCUSD",1645370424873,0.0011,38275.0,38273.0,0.07286239]
["bitfinex","BTCUSD",1645370425075,0.0011,38275.0,38274.0,0.37386239]
["bitfinex","BTCUSD",1645370425273,0.0033,38286.0,38274.0,0.37386239]
["bitfinex","BTCUSD",1645370425674,0.12631999,38286.0,38274.0,0.37386239]
["bitfinex","BTCUSD",1645370425974,0.12631999,38286.0,38276.0,0.07490785]
["bitfinex","BTCUSD",1645370426174,0.13290507,38280.0,38276.0,0.07490785]
["bitfinex","BTCUSD",1645370426372,0.25414573,38285.0,38276.0,0.07490785]
["bitfinex","BTCUSD",1645370427062,0.34845,38277.0,38276.0,0.07490785]
["bitfinex","BTCUSD",1645370427256,0.34845,38277.0,38276.0,0.07286239]
["bitfinex","BTCUSD",1645370427758,0.00017324,38279.0,38276.0,0.07286239]
["bitfinex","BTCUSD",1645370428557,0.0139,38284.0,38276.0,0.07286239]
["bitfinex","BTCUSD",1645370428857,0.00021721,38279.0,38276.0,0.07286239]
["bitfinex","BTCUSD",1645370429764,0.13635712,38282.0,38276.0,0.07286239]
["bitfinex","BTCUSD",1645370429957,0.00021721,38279.0,38276.0,0.07286239]
["bitfinex","BTCUSD",1645370430869,0.13635712,38282.0,38276.0,0.07286239]
["bitfinex","BTCUSD",1645370431270,0.00021721,38279.0,38276.0,0.07286239]
["bitfinex","BTCUSD",1645370432072,0.13635712,38282.0,38276.0,0.07286239]
["bitfinex","BTCUSD",1645370432473,0.00021721,38279.0,38276.0,0.07286239]
["bitfinex","BTCUSD",1645370433071,0.00021721,38279.0,38276.0,0.07386239]
["bitfinex","BTCUSD",1645370433274,0.13635712,38282.0,38276.0,0.07386239]
["bitfinex","BTCUSD",1645370433672,0.00017321,38279.0,38276.0,0.07386239]
["bitfinex","BTCUSD",1645370433872,0.00017321,38279.0,38277.0,8.427e-05]
["bitfinex","BTCUSD",1645370434527,0.13635712,38282.0,38277.0,8.427e-05]
["bitfinex","BTCUSD",1645370434729,0.00017321,38279.0,38277.0,8.427e-05]
["bitfinex","BTCUSD",1645370435127,0.0031,38278.0,38277.0,8.427e-05]
["bitfinex","BTCUSD",1645370436332,0.0011,38278.0,38277.0,8.427e-05]
["bitfinex","BTCUSD",1645370437128,0.0011,38278.0,38277.0,0.00108427]
["bitfinex","BTCUSD",1645370438372,0.0011,38278.0,38277.0,8.427e-05]
["bitfinex","BTCUSD",1645370439172,0.0011,38278.0,38277.0,0.00108427]
["bitfinex","BTCUSD",1645370440178,0.11838477,38283.0,38277.0,0.00108427]
["bitfinex","BTCUSD",1645370440379,0.11738477,38283.0,38277.0,8.427e-05]
["bitfinex","BTCUSD",1645370441174,0.11938477,38283.0,38277.0,8.427e-05]
["bitfinex","BTCUSD",1645370442221,0.00361734,38283.0,38277.0,8.427e-05]
["bitfinex","BTCUSD",1645370442421,0.00361734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370442624,0.35206734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370443026,0.35006734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370443223,0.35206734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370444426,0.35006734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370445124,0.35006734,38283.0,38282.0,0.07386239]
["bitfinex","BTCUSD",1645370446373,0.35006734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370446573,0.00161734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370446973,0.35006734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370447175,0.00161734,38283.0,38282.0,0.07386239]
["bitfinex","BTCUSD",1645370447374,0.35006734,38283.0,38282.0,0.07386239]
["bitfinex","BTCUSD",1645370448373,0.35006734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370449225,0.35106734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370450424,0.35006734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370451222,0.35106734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370452026,0.00261734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370452429,0.00161734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370453071,0.00261734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370454373,0.00161734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370455175,0.00161734,38283.0,38282.0,0.07486239]
["bitfinex","BTCUSD",1645370457029,0.00161734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370457231,0.00161734,38283.0,38282.0,0.07486239]
["bitfinex","BTCUSD",1645370458439,0.00161734,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370459231,0.00161734,38283.0,38282.0,0.07586239]
["bitfinex","BTCUSD",1645370459733,0.00091734,38284.0,38282.0,0.07586239]
["bitfinex","BTCUSD",1645370459933,0.00113481,38284.0,38282.0,0.07586239]
["bitfinex","BTCUSD",1645370460333,0.34845,38283.0,38282.0,0.07586239]
["bitfinex","BTCUSD",1645370460575,0.34845,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370461180,0.34845,38283.0,38282.0,0.07586239]
["bitfinex","BTCUSD",1645370462575,0.34845,38283.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370462777,0.34845,38287.0,38282.0,0.07286239]
["bitfinex","BTCUSD",1645370463176,0.34845,38287.0,38282.0,0.07586239]
["bitfinex","BTCUSD",1645370463876,0.34845,38287.0,38283.0,8.422e-05]
["bitfinex","BTCUSD",1645370465127,0.34845,38287.0,38283.0,0.00108422]
["bitfinex","BTCUSD",1645370466326,0.34845,38287.0,38283.0,8.422e-05]
["bitfinex","BTCUSD",1645370467228,0.34866747,38287.0,38283.0,8.422e-05]
["bitfinex","BTCUSD",1645370468273,0.34845,38287.0,38283.0,8.422e-05]
["bitfinex","BTCUSD",1645370468472,0.34866747,38287.0,38283.0,8.422e-05]
["bitfinex","BTCUSD",1645370469273,0.34966747,38287.0,38283.0,8.422e-05]
["bitfinex","BTCUSD",1645370469478,0.34945,38287.0,38283.0,8.422e-05]
["bitfinex","BTCUSD",1645370469673,0.34966747,38287.0,38283.0,8.422e-05]
["bitfinex","BTCUSD",1645370469874,0.00121747,38287.0,38283.0,0.07294661]
["bitfinex","BTCUSD",1645370470473,0.00021747,38287.0,38283.0,0.07294661]
["bitfinex","BTCUSD",1645370470673,0.0021,38288.0,38283.0,0.07294661]
["bitfinex","BTCUSD",1645370470875,0.00021747,38287.0,38283.0,0.07294661]
["bitfinex","BTCUSD",1645370471276,0.00021747,38287.0,38283.0,0.0737019]
["bitfinex","BTCUSD",1645370471475,0.00021747,38287.0,38283.0,0.07294661]
["bitfinex","BTCUSD",1645370471734,0.0021,38288.0,38283.0,0.07375878]
["bitfinex","BTCUSD",1645370471924,0.0021,38288.0,38282.0,0.001]
["bitfinex","BTCUSD",1645370473227,0.0021,38288.0,38282.0,0.002]
["bitfinex","BTCUSD",1645370474023,0.0021,38288.0,38285.0,8.421e-05]
["bitfinex","BTCUSD",1645370475675,0.00231784,38288.0,38285.0,8.421e-05]
["bitfinex","BTCUSD",1645370476584,0.0021,38288.0,38285.0,8.421e-05]
["bitfinex","BTCUSD",1645370476777,0.34845,38287.0,38285.0,8.421e-05]
["bitfinex","BTCUSD",1645370477175,0.00231784,38288.0,38285.0,8.421e-05]
["bitfinex","BTCUSD",1645370477776,0.0021,38288.0,38285.0,8.421e-05]
["bitfinex","BTCUSD",1645370477976,0.00231784,38288.0,38285.0,8.421e-05]
["bitfinex","BTCUSD",1645370478376,0.34845,38287.0,38285.0,8.421e-05]
["bitfinex","BTCUSD",1645370478576,0.00231784,38288.0,38285.0,8.421e-05]
["bitfinex","BTCUSD",1645370478777,0.34845,38287.0,38285.0,8.421e-05]
["bitfinex","BTCUSD",1645370478978,0.00231784,38288.0,38285.0,8.421e-05]
["bitfinex","BTCUSD",1645370478979,0.0021,38288.0,38285.0,8.421e-05]
["bitfinex","BTCUSD",1645370479241,0.00100975,38291.0,38284.0,1.75]
["bitfinex","BTCUSD",1645370479434,0.001,38292.0,38287.0,1.85]
["bitfinex","BTCUSD",1645370479631,0.001,38292.0,38288.0,0.327315]
["bitfinex","BTCUSD",1645370479829,0.001,38292.0,38288.0,0.377315]
["bitfinex","BTCUSD",1645370480030,0.001,38292.0,38290.0,0.1]
["bitfinex","BTCUSD",1645370480230,0.001,38292.0,38291.0,0.026208]
["bitfinex","BTCUSD",1645370480930,0.001,38292.0,38290.0,0.00030097]
["bitfinex","BTCUSD",1645370481329,0.001,38292.0,38291.0,0.026207]
["bitfinex","BTCUSD",1645370482131,0.001,38292.0,38291.0,0.326207]
["bitfinex","BTCUSD",1645370482331,0.001,38292.0,38291.0,0.45]
["bitfinex","BTCUSD",1645370482972,0.001,38292.0,38291.0,0.476207]
["bitfinex","BTCUSD",1645370483174,0.001,38292.0,38291.0,0.178207]
["bitfinex","BTCUSD",1645370483375,0.0032,38294.0,38291.0,0.178207]
["bitfinex","BTCUSD",1645370483376,0.0032,38294.0,38292.0,2.576005]
["bitfinex","BTCUSD",1645370483578,0.0032,38294.0,38293.0,3.07841949]
["bitfinex","BTCUSD",1645370483777,0.0032,38294.0,38293.0,2.77841949]
["bitfinex","BTCUSD",1645370483977,0.0032,38294.0,38293.0,2.87841949]
["bitfinex","BTCUSD",1645370484175,0.00341508,38295.0,38294.0,1.7564]
["bitfinex","BTCUSD",1645370484380,0.0021,38297.0,38296.0,2.2498]
["bitfinex","BTCUSD",1645370484576,0.0021,38297.0,38296.0,2.355995]
["bitfinex","BTCUSD",1645370484776,0.0021,38297.0,38296.0,2.3998]
["bitfinex","BTCUSD",1645370485183,0.0021,38297.0,38296.0,2.4018]
["bitfinex","BTCUSD",1645370485376,0.0021,38297.0,38296.0,2.60906537]
["bitfinex","BTCUSD",1645370485577,0.0021,38297.0,38296.0,2.507995]
["bitfinex","BTCUSD",1645370485778,0.0021,38297.0,38296.0,2.4818]
["bitfinex","BTCUSD",1645370485977,0.0021,38297.0,38296.0,2.4018]
["bitfinex","BTCUSD",1645370486578,0.0021,38297.0,38296.0,2.3998]
["bitfinex","BTCUSD",1645370486832,0.0021,38297.0,38296.0,1.6]
["bitfinex","BTCUSD",1645370488230,0.0021,38297.0,38296.0,2.425995]
["bitfinex","BTCUSD",1645370488429,0.021,38299.0,38296.0,1.626195]
["bitfinex","BTCUSD",1645370488628,0.001,38304.0,38299.0,1.15]
["bitfinex","BTCUSD",1645370488830,0.00187209,38304.0,38300.0,0.3]
["bitfinex","BTCUSD",1645370489029,0.00187209,38304.0,38300.0,0.05]
["bitfinex","BTCUSD",1645370489231,0.0211,38309.0,38302.0,1.75]
["bitfinex","BTCUSD",1645370489639,0.0211,38309.0,38303.0,0.2644077]
["bitfinex","BTCUSD",1645370489831,0.0211,38309.0,38303.0,0.2654077]
["bitfinex","BTCUSD",1645370491480,0.0211,38309.0,38304.0,0.3]
["bitfinex","BTCUSD",1645370493679,0.00121892,38307.0,38304.0,0.3]
["bitfinex","BTCUSD",1645370493881,0.00121892,38307.0,38304.0,0.30007952]
["bitfinex","BTCUSD",1645370494327,0.00121892,38307.0,38304.0,0.40007952]
["bitfinex","BTCUSD",1645370494528,0.00121892,38307.0,38305.0,0.3]
["bitfinex","BTCUSD",1645370494728,0.001,38307.0,38305.0,0.3]
["bitfinex","BTCUSD",1645370495032,0.001,38307.0,38304.0,0.10007952]
["bitfinex","BTCUSD",1645370495033,0.00121892,38307.0,38304.0,0.10007952]
["bitfinex","BTCUSD",1645370495429,0.00121892,38307.0,38304.0,7.952e-05]
["bitfinex","BTCUSD",1645370495826,0.001,38307.0,38304.0,7.952e-05]
["bitfinex","BTCUSD",1645370496226,0.001,38307.0,38305.0,0.026176]
["bitfinex","BTCUSD",1645370496427,0.001,38307.0,38304.0,7.952e-05]
["bitfinex","BTCUSD",1645370496827,0.001,38307.0,38305.0,0.026175]
["bitfinex","BTCUSD",1645370497028,0.02,38313.0,38306.0,1.75]
["bitfinex","BTCUSD",1645370497229,0.0211,38318.0,38307.0,0.3]
["bitfinex","BTCUSD",1645370497429,0.0161,38318.0,38308.0,1.90478549]
["bitfinex","BTCUSD",1645370497635,0.13062605,38320.0,38309.0,1.06189188]
["bitfinex","BTCUSD",1645370497829,0.13062605,38320.0,38310.0,0.026157]
["bitfinex","BTCUSD",1645370498077,0.13062605,38320.0,38311.0,0.23347666]
["bitfinex","BTCUSD",1645370498281,0.13062605,38320.0,38311.0,0.30963266]
["bitfinex","BTCUSD",1645370498481,0.00021914,38316.0,38311.0,0.35963266]
["bitfinex","BTCUSD",1645370498680,0.00021914,38316.0,38311.0,0.45963266]
["bitfinex","BTCUSD",1645370499181,0.00021914,38316.0,38311.0,0.46163266]
["bitfinex","BTCUSD",1645370499381,0.00912605,38320.0,38311.0,1.26143266]
["bitfinex","BTCUSD",1645370499582,0.00912605,38320.0,38311.0,0.46163266]
["bitfinex","BTCUSD",1645370499781,0.00021914,38315.0,38311.0,0.46163266]
["bitfinex","BTCUSD",1645370500580,0.00912605,38320.0,38311.0,0.45963266]
["bitfinex","BTCUSD",1645370500980,0.00912605,38320.0,38318.0,0.026148]
["bitfinex","BTCUSD",1645370501581,0.00912605,38320.0,38317.0,0.19772029]
["bitfinex","BTCUSD",1645370502030,0.00912605,38320.0,38318.0,0.026144]
["bitfinex","BTCUSD",1645370502231,0.00912605,38320.0,38317.0,0.19772029]
["bitfinex","BTCUSD",1645370502232,0.00934777,38320.0,38317.0,0.19772029]
["bitfinex","BTCUSD",1645370502429,0.00934777,38320.0,38318.0,0.026143]
["bitfinex","BTCUSD",1645370502630,0.02044777,38320.0,38318.0,0.026143]
["bitfinex","BTCUSD",1645370503032,0.02022605,38320.0,38318.0,0.026143]
["bitfinex","BTCUSD",1645370503235,0.00912605,38320.0,38318.0,0.028143]
["bitfinex","BTCUSD",1645370503431,0.02044777,38320.0,38318.0,0.002]
["bitfinex","BTCUSD",1645370504032,0.00934777,38320.0,38318.0,0.028143]
["bitfinex","BTCUSD",1645370504232,0.00912605,38320.0,38318.0,0.028143]
["bitfinex","BTCUSD",1645370504430,0.00912605,38320.0,38318.0,0.002]
["bitfinex","BTCUSD",1645370504631,0.00934777,38320.0,38318.0,0.026143]
["bitfinex","BTCUSD",1645370504930,0.00934777,38320.0,38317.0,0.19772029]
["bitfinex","BTCUSD",1645370504931,0.01930448,38319.0,38317.0,0.19772029]
["bitfinex","BTCUSD",1645370505131,0.01930448,38319.0,38318.0,0.026143]
["bitfinex","BTCUSD",1645370505331,0.01930448,38319.0,38318.0,0.002]
["bitfinex","BTCUSD",1645370505784,0.36775448,38319.0,38318.0,0.002]
["bitfinex","BTCUSD",1645370505981,0.41775448,38319.0,38318.0,0.002]
["bitfinex","BTCUSD",1645370506383,0.54480641,38319.0,38318.0,0.002]
["bitfinex","BTCUSD",1645370506583,0.54480641,38319.0,38313.0,0.25920805]
["bitfinex","BTCUSD",1645370506781,0.0111,38314.0,38313.0,0.25920805]
["bitfinex","BTCUSD",1645370507181,0.35955,38314.0,38313.0,0.25920805]
["bitfinex","BTCUSD",1645370507383,0.0111,38314.0,38313.0,0.26120805]
["bitfinex","BTCUSD",1645370507581,0.0111,38314.0,38313.0,0.00207945]
["bitfinex","BTCUSD",1645370507582,0.35955,38314.0,38313.0,0.00207945]
["bitfinex","BTCUSD",1645370508288,0.0111,38314.0,38313.0,0.00207945]
["bitfinex","BTCUSD",1645370508482,0.0111,38314.0,38313.0,0.02823445]
["bitfinex","BTCUSD",1645370508682,0.0111,38314.0,38313.0,7.945e-05]
["bitfinex","BTCUSD",1645370509328,0.0111,38314.0,38313.0,0.25530063]
["bitfinex","BTCUSD",1645370509529,0.0111,38314.0,38313.0,0.28145563]
["bitfinex","BTCUSD",1645370509732,0.0111,38314.0,38313.0,0.25530063]
["bitfinex","BTCUSD",1645370510132,0.0111,38314.0,38313.0,0.002]
["bitfinex","BTCUSD",1645370510530,0.01102528,38314.0,38303.0,0.0011]
["bitfinex","BTCUSD",1645370510731,0.01102528,38311.0,38304.0,0.026164]
["bitfinex","BTCUSD",1645370511131,0.01102528,38311.0,38307.0,0.026168]
["bitfinex","BTCUSD",1645370511532,0.12552302,38313.0,38307.0,0.026168]
["bitfinex","BTCUSD",1645370511733,0.01102528,38311.0,38307.0,0.026168]
["bitfinex","BTCUSD",1645370511934,0.12552302,38313.0,38307.0,0.026168]
["bitfinex","BTCUSD",1645370512233,0.42552302,38313.0,38308.0,0.026165]
["bitfinex","BTCUSD",1645370512435,0.12552302,38313.0,38308.0,0.026165]
["bitfinex","BTCUSD",1645370512634,0.12552302,38313.0,38306.0,0.24332425]
["bitfinex","BTCUSD",1645370512635,0.01102528,38309.0,38306.0,0.24332425]
["bitfinex","BTCUSD",1645370512833,0.01102528,38315.0,38307.0,0.026165]
["bitfinex","BTCUSD",1645370513679,0.01102528,38315.0,38307.0,0.026164]
["bitfinex","BTCUSD",1645370514078,0.00022177,38313.0,38306.0,0.24632425]
["bitfinex","BTCUSD",1645370514480,0.00022177,38313.0,38307.0,0.026164]
["bitfinex","BTCUSD",1645370514681,0.00022177,38313.0,38308.0,0.026165]
["bitfinex","BTCUSD",1645370514883,0.00022177,38313.0,38307.0,0.026165]
["bitfinex","BTCUSD",1645370515081,0.01102528,38315.0,38307.0,0.026165]
["bitfinex","BTCUSD",1645370515281,0.01102528,38315.0,38312.0,0.25906344]
["bitfinex","BTCUSD",1645370515882,0.01102528,38313.0,38312.0,0.25906344]
["bitfinex","BTCUSD",1645370516088,0.01102528,38313.0,38308.0,0.003]
["bitfinex","BTCUSD",1645370516482,0.01102528,38309.0,38308.0,0.003]
["bitfinex","BTCUSD",1645370516734,0.01102528,38309.0,38308.0,0.026164]
["bitfinex","BTCUSD",1645370517130,0.01102528,38311.0,38303.0,0.0011]
["bitfinex","BTCUSD",1645370517330,0.01102528,38311.0,38310.0,0.026163]
["bitfinex","BTCUSD",1645370517529,0.01102528,38311.0,38309.0,0.26097908]
["bitfinex","BTCUSD",1645370517935,0.01102528,38314.0,38310.0,0.026162]
["bitfinex","BTCUSD",1645370518931,0.01124705,38314.0,38310.0,0.026162]
["bitfinex","BTCUSD",1645370519332,0.01124705,38314.0,38310.0,0.029162]
["bitfinex","BTCUSD",1645370519832,0.01102528,38314.0,38310.0,0.029162]
["bitfinex","BTCUSD",1645370520033,0.00022177,38314.0,38311.0,0.026159]
["bitfinex","BTCUSD",1645370521087,0.01930448,38319.0,38311.0,0.026159]
["bitfinex","BTCUSD",1645370521288,0.03032976,38319.0,38311.0,0.026159]
["bitfinex","BTCUSD",1645370521484,0.01930448,38319.0,38311.0,0.026159]
["bitfinex","BTCUSD",1645370521685,0.01930448,38319.0,38310.0,0.001]
["bitfinex","BTCUSD",1645370521686,0.03032976,38319.0,38310.0,0.001]
["bitfinex","BTCUSD",1645370521983,0.03032976,38319.0,38311.0,0.026155]
["bitfinex","BTCUSD",1645370522585,0.00022198,38316.0,38311.0,0.026155]
["bitfinex","BTCUSD",1645370522984,0.01102528,38315.0,38311.0,0.026155]
["bitfinex","BTCUSD",1645370523189,0.00022198,38316.0,38311.0,0.026155]
["bitfinex","BTCUSD",1645370523483,0.01930448,38319.0,38311.0,0.028155]
["bitfinex","BTCUSD",1645370523683,0.01930448,38319.0,38315.0,0.26270857]
["bitfinex","BTCUSD",1645370523888,0.01102528,38317.0,38316.0,0.026147]
["bitfinex","BTCUSD",1645370524431,0.01930448,38319.0,38316.0,0.026147]
["bitfinex","BTCUSD",1645370524633,0.01930448,38319.0,38317.0,0.026146]
["bitfinex","BTCUSD",1645370524835,0.0001731,38318.0,38317.0,0.026146]
["bitfinex","BTCUSD",1645370525436,0.0011731,38318.0,38315.0,0.26270857]
["bitfinex","BTCUSD",1645370525738,0.01102528,38316.0,38315.0,0.26270857]
["bitfinex","BTCUSD",1645370526036,0.0011731,38318.0,38315.0,0.28885657]
["bitfinex","BTCUSD",1645370526235,0.0011731,38318.0,38315.0,0.26270857]
["bitfinex","BTCUSD",1645370526636,0.0001731,38318.0,38315.0,0.26270857]
["bitfinex","BTCUSD",1645370526837,0.01102528,38316.0,38315.0,0.26270857]
["bitfinex","BTCUSD",1645370527037,0.01102528,38316.0,38315.0,0.28885957]
["bitfinex","BTCUSD",1645370527439,0.01202528,38316.0,38315.0,0.28885957]
["bitfinex","BTCUSD",1645370528481,0.01202528,38316.0,38315.0,0.026151]
["bitfinex","BTCUSD",1645370528681,0.01930448,38319.0,38310.0,0.102]
["bitfinex","BTCUSD",1645370528682,0.01930448,38319.0,38313.0,0.026152]
["bitfinex","BTCUSD",1645370528881,0.01102528,38315.0,38311.0,0.026154]
["bitfinex","BTCUSD",1645370529480,0.01102528,38315.0,38311.0,0.028154]
["bitfinex","BTCUSD",1645370529884,0.01102528,38312.0,38311.0,0.002]
["bitfinex","BTCUSD",1645370530083,0.01930448,38319.0,38311.0,0.002]
["bitfinex","BTCUSD",1645370530084,0.0099,38318.0,38311.0,0.028158]
["bitfinex","BTCUSD",1645370530285,0.01102528,38316.0,38311.0,0.028158]
["bitfinex","BTCUSD",1645370530885,0.02602528,38316.0,38311.0,0.028158]
["bitfinex","BTCUSD",1645370531085,0.01102528,38312.0,38311.0,0.002]
["bitfinex","BTCUSD",1645370531283,0.01102528,38312.0,38311.0,0.028157]
["bitfinex","BTCUSD",1645370532528,0.01102528,38312.0,38311.0,0.002]
["bitfinex","BTCUSD",1645370532733,6.795e-05,38311.0,38304.0,0.20719629]
["bitfinex","BTCUSD",1645370532931,6.795e-05,38311.0,38301.0,0.001]
["bitfinex","BTCUSD",1645370532932,0.01102528,38307.0,38301.0,0.001]
["bitfinex","BTCUSD",1645370533331,6.795e-05,38311.0,38301.0,0.00116352]
["bitfinex","BTCUSD",1645370533332,0.00022208,38309.0,38301.0,0.00116352]
["bitfinex","BTCUSD",1645370533533,0.01102528,38302.0,38301.0,0.00116352]
["bitfinex","BTCUSD",1645370533732,0.27851245,38302.0,38301.0,0.00116352]
["bitfinex","BTCUSD",1645370533931,0.27851245,38302.0,38301.0,0.00016352]
["bitfinex","BTCUSD",1645370534337,0.27851245,38302.0,38300.0,0.03833785]
["bitfinex","BTCUSD",1645370534535,0.27851245,38302.0,38300.0,0.03850138]
["bitfinex","BTCUSD",1645370534730,0.01102528,38301.0,38300.0,0.03850138]
["bitfinex","BTCUSD",1645370534932,0.01102528,38301.0,38300.0,0.06468738]
["bitfinex","BTCUSD",1645370535131,0.26748717,38302.0,38300.0,0.06468738]
["bitfinex","BTCUSD",1645370535583,0.26748717,38302.0,38300.0,0.03833785]
["bitfinex","BTCUSD",1645370536183,0.26748717,38302.0,38301.0,0.026184]
["bitfinex","BTCUSD",1645370536890,0.26748717,38302.0,38301.0,0.026183]
["bitfinex","BTCUSD",1645370537285,0.26748717,38302.0,38300.0,0.03850138]
["bitfinex","BTCUSD",1645370537686,0.26748717,38302.0,38300.0,0.0384072]
["bitfinex","BTCUSD",1645370537992,0.26748717,38302.0,38299.0,0.00016353]
["bitfinex","BTCUSD",1645370537993,0.01102528,38301.0,38299.0,0.00016353]
["bitfinex","BTCUSD",1645370538587,0.01102528,38301.0,38300.0,0.026187]
["bitfinex","BTCUSD",1645370538788,0.00022207,38306.0,38300.0,0.026186]
["bitfinex","BTCUSD",1645370539088,0.3093,38307.0,38300.0,0.026182]
["bitfinex","BTCUSD",1645370539335,0.3093,38307.0,38302.0,0.02618]
["bitfinex","BTCUSD",1645370539336,0.01102528,38304.0,38302.0,0.02618]
["bitfinex","BTCUSD",1645370539930,0.01102528,38304.0,38301.0,0.00016352]
["bitfinex","BTCUSD",1645370540131,0.01102528,38304.0,38302.0,0.02618]
["bitfinex","BTCUSD",1645370540941,0.00022208,38306.0,38302.0,0.02618]
["bitfinex","BTCUSD",1645370541542,0.01102528,38308.0,38302.0,0.02618]
["bitfinex","BTCUSD",1645370541742,0.00022208,38306.0,38302.0,0.02618]
["bitfinex","BTCUSD",1645370541940,0.01102528,38308.0,38306.0,0.00044416]
["bitfinex","BTCUSD",1645370542145,0.01102528,38308.0,38307.0,0.02617]
["bitfinex","BTCUSD",1645370543578,0.015,38309.0,38307.0,0.02817]
["bitfinex","BTCUSD",1645370544783,0.015,38309.0,38307.0,0.02617]
["bitfinex","BTCUSD",1645370545479,0.015,38309.0,38307.0,0.02817]
["bitfinex","BTCUSD",1645370546927,0.015,38309.0,38307.0,0.02617]
["bitfinex","BTCUSD",1645370547529,0.015,38309.0,38307.0,0.02817]
["bitfinex","BTCUSD",1645370547930,0.015,38309.0,38307.0,0.002]
["bitfinex","BTCUSD",1645370548132,0.01102528,38308.0,38307.0,0.002]
["bitfinex","BTCUSD",1645370548732,0.01102528,38308.0,38306.0,0.00044416]
["bitfinex","BTCUSD",1645370548931,0.01102528,38308.0,38307.0,0.026169]
["bitfinex","BTCUSD",1645370549131,0.01102528,38308.0,38306.0,0.00044416]
["bitfinex","BTCUSD",1645370549531,0.01102528,38308.0,38307.0,0.002]
["bitfinex","BTCUSD",1645370550485,0.35947528,38308.0,38307.0,0.002]
["bitfinex","BTCUSD",1645370550683,0.31102528,38308.0,38306.0,0.00044416]
["bitfinex","BTCUSD",1645370550883,0.01102528,38308.0,38306.0,0.00044416]
["bitfinex","BTCUSD",1645370551484,0.01102528,38308.0,38306.0,0.00144416]
["bitfinex","BTCUSD",1645370552884,0.01102528,38308.0,38306.0,0.00044416]
["bitfinex","BTCUSD",1645370553487,0.44845,38307.0,38306.0,0.00044416]
["bitfinex","BTCUSD",1645370553689,0.49845,38307.0,38306.0,0.00244416]
["bitfinex","BTCUSD",1645370553886,0.79845,38307.0,38306.0,0.00244416]
["bitfinex","BTCUSD",1645370554330,0.79845,38307.0,38303.0,0.00016368]
["bitfinex","BTCUSD",1645370554331,0.79777,38307.0,38303.0,0.00016368]
["bitfinex","BTCUSD",1645370554531,0.01102528,38304.0,38303.0,0.00016368]
["bitfinex","BTCUSD",1645370554732,0.5144232,38304.0,38294.0,0.0064]
["bitfinex","BTCUSD",1645370554930,0.34845,38302.0,38294.0,0.0064]
["bitfinex","BTCUSD",1645370555131,0.01102528,38296.0,38294.0,0.0064]
["bitfinex","BTCUSD",1645370555336,0.3091,38303.0,38294.0,0.0064]
["bitfinex","BTCUSD",1645370555532,0.01102528,38298.0,38294.0,0.0094]
["bitfinex","BTCUSD",1645370556734,0.01102528,38300.0,38294.0,0.0064]
["bitfinex","BTCUSD",1645370557134,0.01102528,38300.0,38295.0,0.026194]
["bitfinex","BTCUSD",1645370557336,0.01102528,38300.0,38297.0,0.19068219]
["bitfinex","BTCUSD",1645370557537,0.0091,38303.0,38297.0,0.19068219]
["bitfinex","BTCUSD",1645370558385,0.0091,38303.0,38294.0,0.0094]
["bitfinex","BTCUSD",1645370558386,0.01102528,38298.0,38294.0,0.0094]
["bitfinex","BTCUSD",1645370558782,0.01102528,38298.0,38294.0,0.0064]
["bitfinex","BTCUSD",1645370558984,0.01012528,38298.0,38295.0,0.026191]
["bitfinex","BTCUSD",1645370559183,0.00922528,38298.0,38294.0,0.00647845]
["bitfinex","BTCUSD",1645370559585,0.00922528,38298.0,38295.0,0.002]
["bitfinex","BTCUSD",1645370559985,0.00922528,38298.0,38296.0,0.026196]
["bitfinex","BTCUSD",1645370560386,0.00922528,38300.0,38295.0,0.002]
["bitfinex","BTCUSD",1645370560591,0.015,38302.0,38295.0,0.002]
["bitfinex","BTCUSD",1645370560785,0.015,38302.0,38294.0,0.00647845]
["bitfinex","BTCUSD",1645370560986,0.015,38302.0,38296.0,0.0001633]
["bitfinex","BTCUSD",1645370561186,0.015,38302.0,38298.0,0.22008397]
["bitfinex","BTCUSD",1645370562032,0.00922528,38301.0,38296.0,0.002]
["bitfinex","BTCUSD",1645370562233,0.00787528,38301.0,38298.0,0.00016328]
["bitfinex","BTCUSD",1645370562430,0.015,38302.0,38298.0,0.00016328]
["bitfinex","BTCUSD",1645370563034,0.015,38302.0,38298.0,0.26811687]
["bitfinex","BTCUSD",1645370563236,0.015,38302.0,38298.0,0.26795359]
["bitfinex","BTCUSD",1645370563431,0.0127273,38302.0,38298.0,0.00016328]
["bitfinex","BTCUSD",1645370563633,0.0115973,38302.0,38298.0,0.00216328]
["bitfinex","BTCUSD",1645370563834,0.00787528,38301.0,38298.0,0.00216328]
["bitfinex","BTCUSD",1645370564032,0.00787528,38299.0,38294.0,0.00390248]
["bitfinex","BTCUSD",1645370564533,0.24903182,38298.0,38294.0,0.00390248]
["bitfinex","BTCUSD",1645370565794,0.00787528,38297.0,38294.0,0.00390248]
["bitfinex","BTCUSD",1645370566192,0.00787528,38297.0,38295.0,0.026193]
["bitfinex","BTCUSD",1645370566390,0.00787528,38297.0,38295.0,0.026197]
["bitfinex","BTCUSD",1645370566591,0.0115973,38302.0,38295.0,0.026197]
["bitfinex","BTCUSD",1645370566592,0.00787528,38301.0,38295.0,0.026197]
["bitfinex","BTCUSD",1645370566793,0.0115973,38302.0,38294.0,0.00390248]
["bitfinex","BTCUSD",1645370566993,0.0115973,38302.0,38298.0,0.20835559]
["bitfinex","BTCUSD",1645370569728,0.0106973,38302.0,38298.0,0.06687559]
["bitfinex","BTCUSD",1645370570127,0.00787528,38301.0,38298.0,0.06687559]
["bitfinex","BTCUSD",1645370570330,0.0106973,38302.0,38298.0,0.06687559]
["bitfinex","BTCUSD",1645370570628,0.0106973,38302.0,38296.0,0.00023478]
["bitfinex","BTCUSD",1645370571628,0.24609251,38302.0,38296.0,7.229e-05]
["bitfinex","BTCUSD",1645370571828,0.00742528,38301.0,38296.0,0.00021853]
["bitfinex","BTCUSD",1645370572429,0.24609251,38302.0,38296.0,0.00021853]
["bitfinex","BTCUSD",1645370572829,0.0106973,38302.0,38296.0,7.229e-05]
["bitfinex","BTCUSD",1645370573081,0.00742528,38300.0,38296.0,0.00021853]
["bitfinex","BTCUSD",1645370573779,0.00742528,38300.0,38296.0,0.00014624]
["bitfinex","BTCUSD",1645370573981,0.0069611,38300.0,38294.0,0.23579209]
["bitfinex","BTCUSD",1645370574181,0.0069611,38300.0,38296.0,0.00014624]
["bitfinex","BTCUSD",1645370575084,0.1447401,38300.0,38296.0,0.00014624]
["bitfinex","BTCUSD",1645370575283,0.1447401,38300.0,38294.0,0.23579209]
["bitfinex","BTCUSD",1645370575486,0.1447401,38300.0,38296.0,0.00012959]
["bitfinex","BTCUSD",1645370575683,0.0069611,38298.0,38296.0,0.00212959]
["bitfinex","BTCUSD",1645370576087,0.137779,38300.0,38296.0,0.00212959]
["bitfinex","BTCUSD",1645370576286,0.0069611,38300.0,38296.0,0.00212959]
["bitfinex","BTCUSD",1645370576485,0.19980818,38302.0,38296.0,0.002]
["bitfinex","BTCUSD",1645370576486,0.0176584,38302.0,38296.0,0.002]
["bitfinex","BTCUSD",1645370576738,0.0176584,38302.0,38296.0,0.00212959]
["bitfinex","BTCUSD",1645370576932,0.0167884,38302.0,38297.0,0.02619]
["bitfinex","BTCUSD",1645370577130,0.0163484,38302.0,38297.0,0.02619]
["bitfinex","BTCUSD",1645370577331,0.0163484,38302.0,38299.0,0.24192541]
["bitfinex","BTCUSD",1645370578232,0.0163484,38302.0,38297.0,0.002]
["bitfinex","BTCUSD",1645370578740,0.0163484,38302.0,38297.0,0.00207232]
["bitfinex","BTCUSD",1645370578932,0.0093873,38302.0,38297.0,7.232e-05]
["bitfinex","BTCUSD",1645370579132,0.0069611,38299.0,38297.0,7.232e-05]
["bitfinex","BTCUSD",1645370579633,0.0069611,38299.0,38297.0,0.00307232]
["bitfinex","BTCUSD",1645370581082,0.0069611,38299.0,38297.0,7.232e-05]
["bitfinex","BTCUSD",1645370581487,0.3093873,38300.0,38297.0,7.232e-05]
["bitfinex","BTCUSD",1645370581882,0.0087573,38300.0,38297.0,7.232e-05]
["bitfinex","BTCUSD",1645370583682,0.0087573,38300.0,38297.0,0.00207232]
["bitfinex","BTCUSD",1645370583887,0.0087573,38300.0,38298.0,0.02619]
["bitfinex","BTCUSD",1645370584083,0.0087573,38300.0,38297.0,0.00207232]
["bitfinex","BTCUSD",1645370584337,0.0069611,38301.0,38300.0,0.0175146]
["bitfinex","BTCUSD",1645370584536,0.00254034,38301.0,38300.0,0.0175146]
["bitfinex","BTCUSD",1645370584739,0.00254034,38302.0,38300.0,0.0175146]
["bitfinex","BTCUSD",1645370584937,0.0091,38303.0,38301.0,0.28897316]
["bitfinex","BTCUSD",1645370585139,0.12354034,38306.0,38301.0,0.28897316]
["bitfinex","BTCUSD",1645370585140,0.00021191,38305.0,38301.0,0.28897316]
["bitfinex","BTCUSD",1645370585740,0.00021191,38305.0,38301.0,0.28997316]
["bitfinex","BTCUSD",1645370586138,0.00254034,38306.0,38301.0,0.28997316]
["bitfinex","BTCUSD",1645370586340,0.00021198,38305.0,38301.0,0.28997316]
["bitfinex","BTCUSD",1645370586939,0.00021198,38305.0,38301.0,0.28897316]
["bitfinex","BTCUSD",1645370587239,0.00254034,38306.0,38301.0,0.28897316]
["bitfinex","BTCUSD",1645370587439,0.00017219,38305.0,38301.0,0.28897316]
["bitfinex","BTCUSD",1645370587643,0.00017219,38305.0,38301.0,0.29097316]
["bitfinex","BTCUSD",1645370588182,0.00017219,38305.0,38301.0,0.26478816]
["bitfinex","BTCUSD",1645370588379,0.0097,38310.0,38301.0,0.26478816]
["bitfinex","BTCUSD",1645370588585,0.00017299,38305.0,38301.0,0.26478816]
["bitfinex","BTCUSD",1645370588882,0.00017299,38305.0,38303.0,7.229e-05]
["bitfinex","BTCUSD",1645370589182,0.00017299,38305.0,38304.0,0.026177]
["bitfinex","BTCUSD",1645370589581,6.795e-05,38311.0,38304.0,0.026177]
["bitfinex","BTCUSD",1645370589980,0.00022164,38306.0,38304.0,0.026177]
["bitfinex","BTCUSD",1645370590978,6.795e-05,38311.0,38307.0,0.25268437]
["bitfinex","BTCUSD",1645370592337,0.00027513,38311.0,38307.0,0.25268437]
["bitfinex","BTCUSD",1645370592936,0.00254034,38309.0,38303.0,7.229e-05]
["bitfinex","BTCUSD",1645370593141,0.54033672,38313.0,38303.0,7.229e-05]
["bitfinex","BTCUSD",1645370593638,0.00020718,38311.0,38303.0,7.229e-05]
["bitfinex","BTCUSD",1645370593835,0.00020718,38311.0,38302.0,0.25860118]
["bitfinex","BTCUSD",1645370593836,0.30020718,38311.0,38302.0,0.25860118]
["bitfinex","BTCUSD",1645370594443,0.3,38311.0,38302.0,0.25860118]
["bitfinex","BTCUSD",1645370595782,0.3,38311.0,38303.0,0.00016271]
["bitfinex","BTCUSD",1645370596782,0.3,38311.0,38308.0,0.26933917]
["bitfinex","BTCUSD",1645370596988,0.3099,38314.0,38308.0,0.26933917]
["bitfinex","BTCUSD",1645370597183,0.34865497,38313.0,38308.0,0.26933917]
["bitfinex","BTCUSD",1645370597381,0.64845,38312.0,38308.0,0.26933917]
["bitfinex","BTCUSD",1645370597586,0.64845,38312.0,38308.0,0.27033917]
["bitfinex","BTCUSD",1645370597882,0.34845,38311.0,38308.0,0.27033917]
["bitfinex","BTCUSD",1645370598083,0.00020497,38313.0,38308.0,0.27033917]
["bitfinex","BTCUSD",1645370598084,0.3,38313.0,38308.0,0.27033917]
["bitfinex","BTCUSD",1645370598284,0.34845,38312.0,38308.0,0.27033917]
["bitfinex","BTCUSD",1645370598481,0.00015618,38313.0,38308.0,0.27033917]
["bitfinex","BTCUSD",1645370598684,0.34845,38312.0,38308.0,0.27033917]
["bitfinex","BTCUSD",1645370598882,0.34845,38312.0,38308.0,0.26933917]
["bitfinex","BTCUSD",1645370599333,0.00015618,38313.0,38308.0,0.26933917]
["bitfinex","BTCUSD",1645370599334,0.0099,38314.0,38308.0,0.26933917]
["bitfinex","BTCUSD",1645370599538,0.00015618,38313.0,38308.0,0.26933917]
["bitfinex","BTCUSD",1645370599734,0.00015618,38313.0,38308.0,0.27033917]
["bitfinex","BTCUSD",1645370600332,0.00505618,38314.0,38308.0,0.27033917]
["bitfinex","BTCUSD",1645370600632,0.00015618,38313.0,38308.0,0.27033917]
["bitfinex","BTCUSD",1645370601032,0.34845,38312.0,38308.0,0.27033917]
["bitfinex","BTCUSD",1645370601234,0.00015618,38313.0,38308.0,0.27033917]
["bitfinex","BTCUSD",1645370601432,0.34845,38312.0,38308.0,0.26933917]
["bitfinex","BTCUSD",1645370601634,0.00505618,38314.0,38308.0,0.001]
["bitfinex","BTCUSD",1645370602634,0.12339091,38311.0,38308.0,0.001]
["bitfinex","BTCUSD",1645370602832,0.34845,38310.0,38308.0,0.001]
["bitfinex","BTCUSD",1645370603083,0.0055251,38314.0,38304.0,0.00023496]
["bitfinex","BTCUSD",1645370603384,0.0055251,38314.0,38309.0,0.19970952]
["bitfinex","BTCUSD",1645370603585,0.00505618,38314.0,38309.0,0.19970952]
["bitfinex","BTCUSD",1645370603784,0.00505618,38314.0,38309.0,0.19978179]
["bitfinex","BTCUSD",1645370604185,0.00046892,38318.0,38309.0,0.19978179]
["bitfinex","BTCUSD",1645370604387,0.00021099,38315.0,38309.0,0.19978179]
["bitfinex","BTCUSD",1645370605187,0.00046892,38318.0,38309.0,0.19978179]
["bitfinex","BTCUSD",1645370605388,0.0290734,38319.0,38309.0,0.19978179]
["bitfinex","BTCUSD",1645370605586,0.0290734,38319.0,38309.0,0.20078179]
["bitfinex","BTCUSD",1645370605587,0.00021099,38315.0,38309.0,0.20078179]
["bitfinex","BTCUSD",1645370606387,0.00046892,38318.0,38309.0,0.20078179]
["bitfinex","BTCUSD",1645370606589,0.0290734,38319.0,38310.0,0.3]
["bitfinex","BTCUSD",1645370606836,0.0290734,38319.0,38311.0,0.026163]
["bitfinex","BTCUSD",1645370606837,0.00020432,38315.0,38311.0,0.026163]
["bitfinex","BTCUSD",1645370607037,0.00020432,38315.0,38312.0,0.026157]
["bitfinex","BTCUSD",1645370607235,0.02753945,38319.0,38313.0,0.4]
["bitfinex","BTCUSD",1645370608040,0.02753945,38319.0,38312.0,0.002]
["bitfinex","BTCUSD",1645370608438,0.02753945,38319.0,38313.0,0.026152]
["bitfinex","BTCUSD",1645370608839,0.02753945,38319.0,38318.0,0.24847965]
["bitfinex","BTCUSD",1645370609036,0.01823945,38319.0,38318.0,0.24847965]
["bitfinex","BTCUSD",1645370609635,0.01823945,38319.0,38318.0,0.24947965]
["bitfinex","BTCUSD",1645370610983,0.01823945,38319.0,38318.0,0.24847965]
["bitfinex","BTCUSD",1645370611683,0.01923945,38319.0,38318.0,0.24736842]
["bitfinex","BTCUSD",1645370611983,0.36768945,38319.0,38318.0,0.24736842]
["bitfinex","BTCUSD",1645370612587,0.36768945,38319.0,38313.0,0.001]
["bitfinex","BTCUSD",1645370612787,0.29679947,38318.0,38313.0,0.001]
["bitfinex","BTCUSD",1645370612987,0.34845,38318.0,38313.0,0.001]
["bitfinex","BTCUSD",1645370613285,0.13018871,38313.0,38311.0,7.24e-05]
["bitfinex","BTCUSD",1645370613487,0.34845,38312.0,38311.0,7.24e-05]
["bitfinex","BTCUSD",1645370613883,0.34845,38312.0,38308.0,0.002]
["bitfinex","BTCUSD",1645370614243,0.38909765,38313.0,38308.0,0.002]
["bitfinex","BTCUSD",1645370614941,0.38909765,38313.0,38303.0,0.22828747]
["bitfinex","BTCUSD",1645370615146,0.38909765,38313.0,38307.0,0.00014483]
["bitfinex","BTCUSD",1645370616245,0.0093,38316.0,38307.0,0.24728248]
["bitfinex","BTCUSD",1645370617244,0.14502793,38316.0,38307.0,0.24713765]
["bitfinex","BTCUSD",1645370617445,0.14502793,38316.0,38307.0,0.24728248]
["bitfinex","BTCUSD",1645370617650,0.14502793,38316.0,38307.0,0.25228248]
["bitfinex","BTCUSD",1645370618484,0.14502793,38316.0,38307.0,0.25213765]
["bitfinex","BTCUSD",1645370618686,0.14502793,38316.0,38307.0,0.25226825]
["bitfinex","BTCUSD",1645370618884,0.14502793,38316.0,38308.0,7.292e-05]
["bitfinex","BTCUSD",1645370621385,0.0093,38316.0,38308.0,7.292e-05]
["bitfinex","BTCUSD",1645370621838,0.0093,38316.0,38308.0,0.00207292]
["bitfinex","BTCUSD",1645370622439,0.14004147,38314.0,38308.0,0.00207292]
["bitfinex","BTCUSD",1645370622940,0.14004147,38314.0,38308.0,7.292e-05]
["bitfinex","BTCUSD",1645370623242,0.13504147,38314.0,38308.0,7.292e-05]
["bitfinex","BTCUSD",1645370623440,0.0093,38316.0,38308.0,7.292e-05]
["bitfinex","BTCUSD",1645370624841,0.00860461,38316.0,38308.0,7.292e-05]
["bitfinex","BTCUSD",1645370625042,0.00860461,38316.0,38308.0,0.30007292]
["bitfinex","BTCUSD",1645370625484,0.00860461,38316.0,38308.0,0.32623392]
["bitfinex","BTCUSD",1645370625883,0.00860461,38316.0,38309.0,0.0061]
["bitfinex","BTCUSD",1645370626086,0.00860461,38316.0,38310.0,0.026159]
["bitfinex","BTCUSD",1645370627487,0.00860461,38316.0,38315.0,0.25360383]
["bitfinex","BTCUSD",1645370627686,0.00021247,38317.0,38315.0,0.25360383]
["bitfinex","BTCUSD",1645370628086,0.31823945,38319.0,38315.0,0.25360383]
["bitfinex","BTCUSD",1645370628286,0.00021248,38318.0,38315.0,0.25360383]
["bitfinex","BTCUSD",1645370629335,0.31823945,38319.0,38315.0,0.25360383]
["bitfinex","BTCUSD",1645370629535,0.00017269,38318.0,38315.0,0.25360383]
["bitfinex","BTCUSD",1645370629738,0.00217269,38318.0,38315.0,0.25360383]
["bitfinex","BTCUSD",1645370630539,0.002,38318.0,38315.0,0.25360383]
["bitfinex","BTCUSD",1645370631136,0.31823945,38319.0,38315.0,0.25360383]
["bitfinex","BTCUSD",1645370631737,0.31823945,38319.0,38315.0,0.25460383]
["bitfinex","BTCUSD",1645370632537,0.31323945,38319.0,38315.0,0.25460383]
["bitfinex","BTCUSD",1645370632981,0.31323945,38319.0,38309.0,0.00617256]
["bitfinex","BTCUSD",1645370633285,0.31346164,38319.0,38309.0,0.00617256]
["bitfinex","BTCUSD",1645370633683,0.31346164,38319.0,38309.0,0.00817256]
["bitfinex","BTCUSD",1645370634083,0.31346164,38319.0,38316.0,7.229e-05]
["bitfinex","BTCUSD",1645370634084,0.5084566,38319.0,38316.0,7.229e-05]
["bitfinex","BTCUSD",1645370634284,0.2084566,38319.0,38316.0,7.229e-05]
["bitfinex","BTCUSD",1645370634484,0.00020443,38317.0,38316.0,7.229e-05]
["bitfinex","BTCUSD",1645370635286,0.3,38318.0,38316.0,7.229e-05]
["bitfinex","BTCUSD",1645370635485,0.30020443,38318.0,38316.0,7.229e-05]
["bitfinex","BTCUSD",1645370635888,0.002,38317.0,38316.0,7.229e-05]
["bitfinex","BTCUSD",1645370637237,0.30020443,38318.0,38316.0,7.229e-05]
["bitfinex","BTCUSD",1645370637434,0.34845,38317.0,38316.0,7.229e-05]
["bitfinex","BTCUSD",1645370637640,0.64845,38317.0,38316.0,7.229e-05]
["bitfinex","BTCUSD",1645370637839,0.64945,38317.0,38316.0,7.229e-05]
["bitfinex","BTCUSD",1645370638035,1.99725675,38317.0,38316.0,7.229e-05]
["bitfinex","BTCUSD",1645370638633,0.301,38317.0,38316.0,7.229e-05]
["bitfinex","BTCUSD",1645370639036,0.301,38317.0,38304.0,0.21419108]
["bitfinex","BTCUSD",1645370639037,0.64845,38317.0,38307.0,0.00016535]
["bitfinex","BTCUSD",1645370639236,0.20037021,38313.0,38307.0,0.00016535]
["bitfinex","BTCUSD",1645370640041,0.20037021,38313.0,38305.0,7.232e-05]
["bitfinex","BTCUSD",1645370640238,0.20037021,38313.0,38307.0,0.00016535]
["bitfinex","BTCUSD",1645370640687,0.196919,38341.0,38330.0,10.55222513]
["bitfinex","BTCUSD",1645370640887,0.196919,38341.0,38330.0,9.51668205]
["bitfinex","BTCUSD",1645370640888,1.5871143,38331.0,38330.0,9.51668205]
["bitfinex","BTCUSD",1645370641090,1.680964,38331.0,38330.0,9.51668205]
["bitfinex","BTCUSD",1645370641285,2.31771937,38331.0,38330.0,9.50668205]
["bitfinex","BTCUSD",1645370641486,2.41272528,38331.0,38330.0,9.50668205]
["bitfinex","BTCUSD",1645370641686,2.31771937,38331.0,38330.0,9.50668205]
["bitfinex","BTCUSD",1645370641885,2.55012076,38331.0,38330.0,9.50668205]
["bitfinex","BTCUSD",1645370642086,2.61541882,38331.0,38330.0,9.50668205]
["bitfinex","BTCUSD",1645370642789,2.11541882,38331.0,38330.0,9.50668205]
["bitfinex","BTCUSD",1645370643590,2.11535882,38331.0,38330.0,9.50668205]
["bitfinex","BTCUSD",1645370645437,1.90053757,38331.0,38330.0,9.50668205]
["bitfinex","BTCUSD",1645370645838,0.95255236,38331.0,38330.0,9.50668205]
["bitfinex","BTCUSD",1645370646142,0.45049,38331.0,38330.0,9.50668205]
["bitfinex","BTCUSD",1645370646337,0.45049,38331.0,38330.0,9.71390282]
["bitfinex","BTCUSD",1645370647437,0.44549,38331.0,38330.0,9.50668205]
["bitfinex","BTCUSD",1645370647837,0.56792777,38331.0,38330.0,9.50668205]
["bitfinex","BTCUSD",1645370648286,1.66772777,38331.0,38330.0,9.50668205]
["bitfinex","BTCUSD",1645370648487,0.86792777,38331.0,38330.0,9.50668205]
["bitfinex","BTCUSD",1645370649087,0.86792777,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370649687,0.86592777,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370649989,1.66572777,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370650188,2.16472778,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370650388,1.36492778,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370651088,2.16472778,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370651733,2.16672778,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370652736,2.16659385,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370652938,2.10945394,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370653136,1.30965394,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370654037,0.81065393,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370655036,1.61045393,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370655787,1.60045393,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370656393,2.09945394,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370657389,1.60045393,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370658189,0.80065393,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370659243,1.60045393,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370660037,2.09945394,38331.0,38330.0,9.50341962]
["bitfinex","BTCUSD",1645370660638,1.29965394,38331.0,38330.0,9.50293131]
["bitfinex","BTCUSD",1645370661740,2.09945394,38331.0,38330.0,9.50293131]
["bitfinex","BTCUSD",1645370661940,2.10045394,38331.0,38330.0,9.50293131]
["bitfinex","BTCUSD",1645370662140,1.60145393,38331.0,38330.0,9.50293131]
["bitfinex","BTCUSD",1645370663288,1.60045393,38331.0,38330.0,9.50293131]
["bitfinex","BTCUSD",1645370664092,1.60045393,38331.0,38330.0,9.05293131]
["bitfinex","BTCUSD",1645370665795,1.60145393,38331.0,38330.0,9.05293131]
["bitfinex","BTCUSD",1645370665993,1.60145393,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370666195,1.63938997,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370666392,1.60145393,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370666602,0.349422,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370667043,0.8474724,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370668046,0.8974724,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370668249,0.9474724,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370668848,0.94718927,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370672885,0.94673432,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370673887,0.94873432,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370675137,0.94673432,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370675740,0.44768392,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370675939,0.44968392,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370677143,0.44768392,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370679894,0.44868392,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370681091,0.44768392,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370682943,0.44768392,38331.0,38330.0,9.80947031]
["bitfinex","BTCUSD",1645370683941,0.44868392,38331.0,38330.0,9.80947031]
["bitfinex","BTCUSD",1645370685149,0.44768392,38331.0,38330.0,9.80947031]
["bitfinex","BTCUSD",1645370687193,1.24748392,38331.0,38330.0,9.80947031]
["bitfinex","BTCUSD",1645370687991,1.24848392,38331.0,38330.0,9.80947031]
["bitfinex","BTCUSD",1645370689094,0.44768392,38331.0,38330.0,9.80947031]
["bitfinex","BTCUSD",1645370689744,0.44768392,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370689942,0.44868392,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370690644,0.46368392,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370691244,1.26248392,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370692045,1.26348392,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370692445,1.33267363,38331.0,38330.0,8.87293131]
["bitfinex","BTCUSD",1645370692849,1.33267363,38331.0,38330.0,8.38293131]
["bitfinex","BTCUSD",1645370693286,1.33167363,38331.0,38330.0,8.38293131]
["bitfinex","BTCUSD",1645370693485,1.33167363,38331.0,38330.0,8.37793131]
["bitfinex","BTCUSD",1645370693886,1.33267363,38331.0,38330.0,8.37793131]
["bitfinex","BTCUSD",1645370694488,1.43267363,38331.0,38330.0,8.37793131]
["bitfinex","BTCUSD",1645370695189,1.43167363,38331.0,38330.0,8.37793131]
["bitfinex","BTCUSD",1645370695989,1.43267363,38331.0,38330.0,8.37793131]
["bitfinex","BTCUSD",1645370697137,1.43167363,38331.0,38330.0,8.37793131]
["bitfinex","BTCUSD",1645370697743,1.44531533,38331.0,38330.0,8.37793131]
["bitfinex","BTCUSD",1645370697945,1.44631533,38331.0,38330.0,8.37793131]
["bitfinex","BTCUSD",1645370698142,1.43267363,38331.0,38330.0,8.37793131]
["bitfinex","BTCUSD",1645370699141,1.43267363,38331.0,38330.0,8.37799925]
["bitfinex","BTCUSD",1645370699742,1.43167363,38331.0,38330.0,8.37799925]
["bitfinex","BTCUSD",1645370700142,1.33167363,38331.0,38330.0,8.37799925]
["bitfinex","BTCUSD",1645370700594,1.33167363,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370700789,1.26248392,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370701190,1.33169003,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370701590,1.43169003,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370701991,1.43269003,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370702191,1.36348392,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370702891,1.43273319,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370703291,1.43173319,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370703691,1.4315666,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370708088,1.4325666,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370709290,1.4315666,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370710090,1.4325666,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370710490,1.4175666,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370711294,1.4165666,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370711938,1.4175666,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370713143,1.4165666,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370714044,1.4175666,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370715344,1.4165666,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370717994,1.4175666,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370719240,1.41483276,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370719840,1.42847414,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370723292,1.41483276,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370724297,1.34558349,38331.0,38330.0,8.29799925]
["bitfinex","BTCUSD",1645370725897,1.34558349,38331.0,38330.0,8.30299925]
["bitfinex","BTCUSD",1645370726496,1.34558349,38331.0,38330.0,7.90299925]
["bitfinex","BTCUSD",1645370726741,1.41771536,38331.0,38330.0,7.90299925]
["bitfinex","BTCUSD",1645370727946,1.41821531,38331.0,38330.0,7.90299925]
["bitfinex","BTCUSD",1645370729343,1.41721531,38331.0,38330.0,7.90299925]
["bitfinex","BTCUSD",1645370729547,1.41221531,38331.0,38330.0,7.89799925]
["bitfinex","BTCUSD",1645370729943,1.41321531,38331.0,38330.0,7.89799925]
["bitfinex","BTCUSD",1645370731399,1.41221531,38331.0,38330.0,7.89799925]
["bitfinex","BTCUSD",1645370731798,1.41205439,38331.0,38330.0,7.89799925]
["bitfinex","BTCUSD",1645370732103,1.41185233,38331.0,38330.0,7.89799925]
["bitfinex","BTCUSD",1645370733700,1.41185233,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370734100,1.41285233,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370735340,1.41185233,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370736042,1.41185233,38331.0,38330.0,7.98799925]
["bitfinex","BTCUSD",1645370737842,1.41185233,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370738091,1.41285233,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370739997,1.41185233,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370740493,0.61205233,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370740994,0.53992046,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370741393,0.61205233,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370742144,1.41185233,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370742345,0.61205233,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370742549,1.41185233,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370742746,1.33972046,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370742949,1.41185233,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370744345,1.41047233,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370744947,0.61067233,38331.0,38330.0,7.88799925]
["bitfinex","BTCUSD",1645370745151,0.61067233,38331.0,38330.0,7.98799925]
["bitfinex","BTCUSD",1645370745346,0.53854046,38331.0,38330.0,7.98799925]
["bitfinex","BTCUSD",1645370745990,0.53954046,38331.0,38330.0,7.98799925]
["bitfinex","BTCUSD",1645370747390,0.53854046,38331.0,38330.0,7.98799925]
["bitfinex","BTCUSD",1645370748091,0.53954046,38331.0,38330.0,7.98799925]
["bitfinex","BTCUSD",1645370749440,0.53854046,38331.0,38330.0,7.98799925]
["bitfinex","BTCUSD",1645370750040,0.53947264,38331.0,38330.0,7.98299925]
["bitfinex","BTCUSD",1645370751339,0.53847264,38331.0,38330.0,7.98299925]
["bitfinex","BTCUSD",1645370752141,0.53947264,38331.0,38330.0,7.98299925]
["bitfinex","BTCUSD",1645370752343,1.33927264,38331.0,38330.0,7.98299925]
["bitfinex","BTCUSD",1645370752741,1.41140451,38331.0,38330.0,7.98299925]
["bitfinex","BTCUSD",1645370753390,1.41040451,38331.0,38330.0,7.98299925]
["bitfinex","BTCUSD",1645370753693,0.61060451,38331.0,38330.0,7.98299925]
["bitfinex","BTCUSD",1645370754092,0.53398264,38331.0,38330.0,7.98299925]
["bitfinex","BTCUSD",1645370754792,0.51898264,38331.0,38330.0,7.58299925]
["bitfinex","BTCUSD",1645370754993,0.498422,38331.0,38330.0,7.58299925]
["bitfinex","BTCUSD",1645370756193,0.549422,38331.0,38330.0,7.58299925]
["bitfinex","BTCUSD",1645370757444,0.548422,38331.0,38330.0,7.58299925]
["bitfinex","BTCUSD",1645370759047,0.533422,38331.0,38330.0,7.58299925]
["bitfinex","BTCUSD",1645370759850,0.53325432,38331.0,38330.0,7.58299925]
["bitfinex","BTCUSD",1645370760350,0.53325432,38331.0,38330.0,7.58306203]
["bitfinex","BTCUSD",1645370762698,0.53325432,38331.0,38330.0,7.28306203]
["bitfinex","BTCUSD",1645370762898,0.53325432,38331.0,38330.0,7.28228345]
["bitfinex","BTCUSD",1645370768192,0.53425432,38331.0,38330.0,7.28228345]
["bitfinex","BTCUSD",1645370769395,0.53325432,38331.0,38330.0,7.28228345]
["bitfinex","BTCUSD",1645370770696,0.52825432,38331.0,38330.0,7.28228345]
["bitfinex","BTCUSD",1645370771743,1.32805432,38331.0,38330.0,7.28228345]
["bitfinex","BTCUSD",1645370772144,1.40210363,38331.0,38330.0,7.28228345]
["bitfinex","BTCUSD",1645370773653,1.40110363,38331.0,38330.0,7.18228345]
["bitfinex","BTCUSD",1645370773846,1.40110363,38331.0,38330.0,5.50915708]
["bitfinex","BTCUSD",1645370774050,6e-05,38330.0,38322.0,0.00016745]
["bitfinex","BTCUSD",1645370774249,6e-05,38330.0,38317.0,0.18696745]
["bitfinex","BTCUSD",1645370774250,0.865115,38328.0,38317.0,0.18696745]
["bitfinex","BTCUSD",1645370774447,0.7998,38326.0,38303.0,0.2]
["bitfinex","BTCUSD",1645370774648,0.7998,38321.0,38310.0,0.1]
["bitfinex","BTCUSD",1645370774850,1.66986899,38320.0,38310.0,0.1]
["bitfinex","BTCUSD",1645370775047,0.59838429,38312.0,38310.0,0.1]
["bitfinex","BTCUSD",1645370775246,0.64976714,38312.0,38310.0,0.1]
["bitfinex","BTCUSD",1645370775497,0.348422,38311.0,38310.0,0.1]
["bitfinex","BTCUSD",1645370775995,0.448422,38311.0,38310.0,0.1]
["bitfinex","BTCUSD",1645370776199,0.449422,38311.0,38310.0,0.1]
["bitfinex","BTCUSD",1645370776996,0.749422,38311.0,38310.0,0.1]
["bitfinex","BTCUSD",1645370777398,0.748422,38311.0,38310.0,0.1]
["bitfinex","BTCUSD",1645370778196,0.749422,38311.0,38310.0,0.1]
["bitfinex","BTCUSD",1645370779098,0.744422,38311.0,38310.0,0.1]
["bitfinex","BTCUSD",1645370779550,0.443422,38311.0,38310.0,0.1]
["bitfinex","BTCUSD",1645370779948,0.443422,38311.0,38310.0,0.09800498]
["bitfinex","BTCUSD",1645370780147,0.443422,38311.0,38309.0,0.00015634]
["bitfinex","BTCUSD",1645370780548,0.60542085,38311.0,38309.0,0.00015634]
["bitfinex","BTCUSD",1645370780751,0.60542085,38311.0,38310.0,0.09800498]
["bitfinex","BTCUSD",1645370781151,0.90542085,38311.0,38310.0,0.09800498]
["bitfinex","BTCUSD",1645370782251,0.90642085,38311.0,38310.0,0.09800498]
["bitfinex","BTCUSD",1645370782853,1.70622085,38311.0,38309.0,0.00015634]
["bitfinex","BTCUSD",1645370783099,0.41376182,38309.0,38302.0,0.1225]
["bitfinex","BTCUSD",1645370783298,0.348475,38307.0,38302.0,0.1225]
["bitfinex","BTCUSD",1645370783498,0.348475,38305.0,38302.0,0.15]
["bitfinex","BTCUSD",1645370783698,0.3,38306.0,38302.0,0.15]
["bitfinex","BTCUSD",1645370783699,0.343475,38303.0,38302.0,0.15]
["bitfinex","BTCUSD",1645370783897,0.343475,38303.0,38302.0,0.09800498]
["bitfinex","BTCUSD",1645370784101,0.343475,38303.0,38302.0,0.24800498]
["bitfinex","BTCUSD",1645370784297,0.343475,38303.0,38302.0,0.09800498]
["bitfinex","BTCUSD",1645370786197,0.345475,38303.0,38302.0,0.09800498]
["bitfinex","BTCUSD",1645370787246,0.445475,38303.0,38302.0,0.09800498]
["bitfinex","BTCUSD",1645370787543,0.443475,38303.0,38302.0,0.09800498]
["bitfinex","BTCUSD",1645370788947,0.443475,38303.0,38302.0,0.09807569]
["bitfinex","BTCUSD",1645370790146,0.445475,38303.0,38302.0,0.09807569]
["bitfinex","BTCUSD",1645370791592,0.443475,38303.0,38302.0,0.09807569]
["bitfinex","BTCUSD",1645370792293,0.446475,38303.0,38302.0,0.09807569]
["bitfinex","BTCUSD",1645370792893,0.44640844,38303.0,38302.0,0.09807569]
["bitfinex","BTCUSD",1645370793494,0.44340844,38303.0,38302.0,0.09807569]
["bitfinex","BTCUSD",1645370794249,0.393475,38303.0,38302.0,0.09807569]
["bitfinex","BTCUSD",1645370794644,0.393475,38303.0,38302.0,0.06807569]
["bitfinex","BTCUSD",1645370796248,0.443475,38303.0,38302.0,0.06807569]
["bitfinex","BTCUSD",1645370800696,0.443475,38303.0,38300.0,0.23686782]
["bitfinex","BTCUSD",1645370802346,0.348475,38301.0,38299.0,0.00956459]
["bitfinex","BTCUSD",1645370802551,0.3,38302.0,38299.0,0.00016459]
["bitfinex","BTCUSD",1645370802552,0.54762758,38300.0,38299.0,0.00016459]
["bitfinex","BTCUSD",1645370802751,0.94762758,38300.0,38299.0,0.00016459]
["bitfinex","BTCUSD",1645370802948,0.74762758,38300.0,38299.0,0.00016459]
["bitfinex","BTCUSD",1645370803151,1.10623045,38300.0,38299.0,0.00016459]
["bitfinex","BTCUSD",1645370803350,2.05421372,38300.0,38291.0,0.0093]
["bitfinex","BTCUSD",1645370803648,0.06605706,38295.0,38291.0,0.0093]
["bitfinex","BTCUSD",1645370803849,0.52654635,38294.0,38291.0,0.0093]
["bitfinex","BTCUSD",1645370804049,1.42634635,38294.0,38291.0,0.0093]
["bitfinex","BTCUSD",1645370804250,0.93667283,38293.0,38283.0,0.303937]
["bitfinex","BTCUSD",1645370804447,1.148287,38292.0,38284.0,0.0094]
["bitfinex","BTCUSD",1645370804652,0.20877179,38287.0,38284.0,0.0094]
["bitfinex","BTCUSD",1645370804847,0.348487,38286.0,38283.0,0.083237]
["bitfinex","BTCUSD",1645370807201,0.348487,38286.0,38284.0,0.00016387]
["bitfinex","BTCUSD",1645370807496,0.3476085,38286.0,38284.0,0.00016387]
["bitfinex","BTCUSD",1645370807898,0.3976085,38286.0,38284.0,0.00016387]
["bitfinex","BTCUSD",1645370808301,1.02402767,38286.0,38283.0,0.083237]
["bitfinex","BTCUSD",1645370808500,1.92382767,38286.0,38284.0,0.00016387]
["bitfinex","BTCUSD",1645370808703,2.900887,38285.0,38284.0,0.00016387]
["bitfinex","BTCUSD",1645370808900,3.000887,38285.0,38284.0,0.00016387]
["bitfinex","BTCUSD",1645370809102,3.20235259,38285.0,38284.0,0.00016387]
["bitfinex","BTCUSD",1645370809345,3.20235259,38285.0,38281.0,0.00499973]
["bitfinex","BTCUSD",1645370809346,0.56874669,38282.0,38281.0,0.00499973]
["bitfinex","BTCUSD",1645370809548,1.43393869,38282.0,38281.0,0.00499973]
["bitfinex","BTCUSD",1645370809747,1.73540428,38282.0,38281.0,0.00499973]
["bitfinex","BTCUSD",1645370810343,0.8008269,38280.0,38273.0,0.00010348]
["bitfinex","BTCUSD",1645370810543,0.8008269,38280.0,38272.0,0.00010348]
["bitfinex","BTCUSD",1645370810544,0.13193616,38274.0,38272.0,0.00010348]
["bitfinex","BTCUSD",1645370810744,0.23595401,38272.0,38271.0,0.02]
["bitfinex","BTCUSD",1645370810942,0.58447801,38272.0,38271.0,0.02]
["bitfinex","BTCUSD",1645370811343,0.73447801,38272.0,38271.0,0.02]
["bitfinex","BTCUSD",1645370812645,1.03447801,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370813110,1.21222697,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370813313,1.2258869,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370814814,0.68993289,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370815210,0.51218393,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370815709,0.81218393,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370816309,1.05886753,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370816750,1.23661649,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370817348,0.93661649,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370817544,1.23661649,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370817748,1.05886753,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370817950,1.23661649,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370818151,0.93661649,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370818345,0.58993289,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370818547,0.58993289,38272.0,38271.0,0.215]
["bitfinex","BTCUSD",1645370818548,0.41218393,38272.0,38271.0,0.215]
["bitfinex","BTCUSD",1645370818947,0.41218393,38272.0,38271.0,0.21506653]
["bitfinex","BTCUSD",1645370820351,0.01365993,38272.0,38271.0,0.31506652]
["bitfinex","BTCUSD",1645370820598,0.17774896,38276.0,38271.0,0.31506652]
["bitfinex","BTCUSD",1645370820797,0.002,38277.0,38273.0,0.09999999]
["bitfinex","BTCUSD",1645370821397,0.350524,38277.0,38276.0,0.15]
["bitfinex","BTCUSD",1645370821595,0.348524,38277.0,38276.0,0.15]
["bitfinex","BTCUSD",1645370822197,0.349524,38277.0,38276.0,0.15]
["bitfinex","BTCUSD",1645370823699,0.5720958,38277.0,38276.0,0.15]
["bitfinex","BTCUSD",1645370823899,0.5720958,38277.0,38273.0,0.35]
["bitfinex","BTCUSD",1645370824103,0.5720958,38277.0,38275.0,0.00014494]
["bitfinex","BTCUSD",1645370824743,0.5720958,38277.0,38276.0,0.15]
["bitfinex","BTCUSD",1645370824945,0.348524,38277.0,38276.0,0.15]
["bitfinex","BTCUSD",1645370826244,0.349524,38277.0,38276.0,0.15]
["bitfinex","BTCUSD",1645370827046,0.349524,38277.0,38276.0,0.39695446]
["bitfinex","BTCUSD",1645370828096,0.348524,38277.0,38276.0,0.39695446]
["bitfinex","BTCUSD",1645370828295,0.350524,38277.0,38276.0,0.39695446]
["bitfinex","BTCUSD",1645370829098,0.350524,38277.0,38276.0,0.39702072]
["bitfinex","BTCUSD",1645370829497,0.348524,38277.0,38276.0,0.39702072]
["bitfinex","BTCUSD",1645370830401,0.350524,38277.0,38276.0,0.39702072]
["bitfinex","BTCUSD",1645370831300,0.350524,38277.0,38276.0,0.39674408]
["bitfinex","BTCUSD",1645370831499,0.348524,38277.0,38276.0,0.39674408]
["bitfinex","BTCUSD",1645370833850,0.348524,38277.0,38276.0,0.14978962]
["bitfinex","BTCUSD",1645370835051,0.348524,38277.0,38276.0,0.40280356]
["bitfinex","BTCUSD",1645370836295,0.349524,38277.0,38276.0,0.40280356]
["bitfinex","BTCUSD",1645370838499,0.348524,38277.0,38276.0,0.40280356]
["bitfinex","BTCUSD",1645370840447,0.350524,38277.0,38276.0,0.40280356]
["bitfinex","BTCUSD",1645370841650,0.348524,38277.0,38276.0,0.40280356]
["bitfinex","BTCUSD",1645370844296,0.34812879,38277.0,38276.0,0.40280356]
["bitfinex","BTCUSD",1645370844495,0.35012879,38277.0,38276.0,0.40280356]
["bitfinex","BTCUSD",1645370844899,0.33512879,38277.0,38276.0,0.40280356]
["bitfinex","BTCUSD",1645370845499,0.03458447,38277.0,38276.0,0.40280356]
["bitfinex","BTCUSD",1645370845699,0.01172447,38277.0,38276.0,0.40280356]
["bitfinex","BTCUSD",1645370846301,0.00788447,38277.0,38276.0,0.40280356]
["bitfinex","BTCUSD",1645370846600,0.00788447,38277.0,38276.0,0.41190356]
["bitfinex","BTCUSD",1645370846846,0.00397447,38277.0,38276.0,0.41190356]
["bitfinex","BTCUSD",1645370847048,0.35053747,38277.0,38276.0,0.15888962]
["bitfinex","BTCUSD",1645370847245,0.34305747,38277.0,38276.0,0.14978962]
["bitfinex","BTCUSD",1645370848346,0.34505747,38277.0,38276.0,0.34446591]
["bitfinex","BTCUSD",1645370850347,0.34805747,38277.0,38276.0,0.34446591]
["bitfinex","BTCUSD",1645370850996,0.34805747,38277.0,38276.0,0.14978962]
["bitfinex","BTCUSD",1645370851599,0.34305747,38277.0,38276.0,0.14978962]
["bitfinex","BTCUSD",1645370854644,0.29496197,38277.0,38276.0,0.14978962]
["bitfinex","BTCUSD",1645370854846,0.27410197,38277.0,38276.0,0.14978962]
["bitfinex","BTCUSD",1645370855446,0.25324197,38277.0,38276.0,0.14978962]
["bitfinex","BTCUSD",1645370855649,0.21152197,38277.0,38276.0,0.14978962]
["bitfinex","BTCUSD",1645370855848,0.19066197,38277.0,38276.0,0.14978962]
["bitfinex","BTCUSD",1645370856047,0.16980197,38277.0,38276.0,0.14978962]
["bitfinex","BTCUSD",1645370856247,0.14894197,38277.0,38276.0,0.14978962]
["bitfinex","BTCUSD",1645370856447,0.12808197,38277.0,38276.0,0.14978962]
["bitfinex","BTCUSD",1645370858497,0.12808197,38277.0,38276.0,0.14887171]
["bitfinex","BTCUSD",1645370858701,0.10722197,38277.0,38276.0,0.14887171]
["bitfinex","BTCUSD",1645370859303,0.08636197,38277.0,38276.0,0.14887171]
["bitfinex","BTCUSD",1645370859498,0.06550197,38277.0,38276.0,0.14887171]
["bitfinex","BTCUSD",1645370859699,0.04464197,38277.0,38276.0,0.14887171]
["bitfinex","BTCUSD",1645370859900,0.02378197,38277.0,38276.0,0.14887171]
["bitfinex","BTCUSD",1645370860300,0.00292197,38277.0,38276.0,0.14887171]
["bitfinex","BTCUSD",1645370860500,0.00086197,38282.0,38276.0,0.14887171]
["bitfinex","BTCUSD",1645370860700,0.00061925,38282.0,38276.0,0.14897519]
["bitfinex","BTCUSD",1645370860899,0.237143,38281.0,38278.0,0.34880545]
["bitfinex","BTCUSD",1645370861099,0.05,38280.0,38278.0,0.34880545]
["bitfinex","BTCUSD",1645370861298,0.348542,38279.0,38278.0,0.57847029]
["bitfinex","BTCUSD",1645370862347,0.350542,38279.0,38278.0,0.57847029]
["bitfinex","BTCUSD",1645370863850,0.002,38279.0,38278.0,0.67847028]
["bitfinex","BTCUSD",1645370864052,0.0001,38279.0,38278.0,0.97847028]
["bitfinex","BTCUSD",1645370864251,0.19274479,38289.0,38285.0,0.14880545]
["bitfinex","BTCUSD",1645370864252,0.015,38289.0,38285.0,0.14880545]
["bitfinex","BTCUSD",1645370864458,0.348542,38288.0,38285.0,0.14880545]
["bitfinex","BTCUSD",1645370864649,0.348542,38288.0,38286.0,0.2]
["bitfinex","BTCUSD",1645370864854,0.348542,38288.0,38286.0,0.44956952]
["bitfinex","BTCUSD",1645370865250,0.348542,38288.0,38287.0,0.14880545]
["bitfinex","BTCUSD",1645370866498,0.349542,38288.0,38286.0,0.24956952]
["bitfinex","BTCUSD",1645370867001,0.349542,38288.0,38283.0,0.14880545]
["bitfinex","BTCUSD",1645370867496,0.349542,38288.0,38282.0,0.00016069]
["bitfinex","BTCUSD",1645370867696,0.349542,38288.0,38285.0,0.34880545]
["bitfinex","BTCUSD",1645370867896,0.348542,38288.0,38284.0,0.39249279]
["bitfinex","BTCUSD",1645370868898,0.348542,38288.0,38287.0,6.202e-05]
["bitfinex","BTCUSD",1645370873301,0.248542,38288.0,38287.0,6.202e-05]
["bitfinex","BTCUSD",1645370874101,0.248542,38288.0,38285.0,0.20006202]
["bitfinex","BTCUSD",1645370874301,0.248542,38288.0,38285.0,6.202e-05]
["bitfinex","BTCUSD",1645370874501,0.248542,38288.0,38285.0,0.34886747]
["bitfinex","BTCUSD",1645370875001,0.148542,38288.0,38285.0,6.202e-05]
["bitfinex","BTCUSD",1645370875200,0.148542,38288.0,38285.0,0.20006202]
["bitfinex","BTCUSD",1645370875402,0.148542,38288.0,38285.0,6.202e-05]
["bitfinex","BTCUSD",1645370876602,0.198542,38288.0,38285.0,6.202e-05]
["bitfinex","BTCUSD",1645370876854,0.248542,38288.0,38285.0,6.202e-05]
["bitfinex","BTCUSD",1645370877458,0.248542,38288.0,38286.0,0.34880545]
["bitfinex","BTCUSD",1645370878458,0.148542,38288.0,38287.0,0.14880545]
["bitfinex","BTCUSD",1645370878858,0.148542,38288.0,38287.0,0.14886747]
["bitfinex","BTCUSD",1645370879758,0.148542,38288.0,38287.0,6.202e-05]
["bitfinex","BTCUSD",1645370880799,0.248542,38288.0,38287.0,6.202e-05]
["bitfinex","BTCUSD",1645370881801,0.148542,38288.0,38287.0,6.202e-05]
["bitfinex","BTCUSD",1645370882301,0.148542,38288.0,38287.0,0.14886747]
["bitfinex","BTCUSD",1645370884004,0.148542,38288.0,38287.0,6.202e-05]
["bitfinex","BTCUSD",1645370888503,0.148542,38288.0,38284.0,0.24368734]
["bitfinex","BTCUSD",1645370888504,0.148542,38288.0,38284.0,0.24374936]
["bitfinex","BTCUSD",1645370892662,0.148542,38288.0,38285.0,0.2]
["bitfinex","BTCUSD",1645370892860,0.148542,38288.0,38284.0,0.24374936]
["bitfinex","BTCUSD",1645370893460,0.148542,38288.0,38286.0,6.208e-05]
["bitfinex","BTCUSD",1645370896500,1.75,38287.0,38282.0,0.33886753]
["bitfinex","BTCUSD",1645370896701,0.61139184,38293.0,38282.0,0.33886753]
["bitfinex","BTCUSD",1645370896702,0.237143,38286.0,38282.0,0.33886753]
["bitfinex","BTCUSD",1645370896902,0.3895457,38286.0,38282.0,0.33886753]
["bitfinex","BTCUSD",1645370897101,0.237143,38286.0,38282.0,0.33886753]
["bitfinex","BTCUSD",1645370897301,0.25645138,38285.0,38282.0,0.33902841]
["bitfinex","BTCUSD",1645370897500,0.148548,38284.0,38282.0,0.33902841]
["bitfinex","BTCUSD",1645370897901,0.198548,38284.0,38282.0,0.33902841]
["bitfinex","BTCUSD",1645370898304,0.198548,38284.0,38282.0,0.33886753]
["bitfinex","BTCUSD",1645370900456,0.148548,38284.0,38282.0,0.33886753]
["bitfinex","BTCUSD",1645370901456,0.148548,38284.0,38283.0,0.19006208]
["bitfinex","BTCUSD",1645370901657,0.148548,38284.0,38282.0,0.33886753]
["bitfinex","BTCUSD",1645370901860,0.448548,38284.0,38282.0,0.33886753]
["bitfinex","BTCUSD",1645370902258,0.3,38283.0,38282.0,0.14880545]
["bitfinex","BTCUSD",1645370902458,0.537143,38283.0,38282.0,0.14880545]
["bitfinex","BTCUSD",1645370903704,0.237143,38283.0,38282.0,0.14880545]
["bitfinex","BTCUSD",1645370906764,0.11393615,38283.0,38282.0,0.14880545]
["bitfinex","BTCUSD",1645370906957,0.11393615,38283.0,38281.0,0.19006208]
["bitfinex","BTCUSD",1645370907156,0.148548,38282.0,38281.0,0.19006208]
["bitfinex","BTCUSD",1645370909561,0.148548,38282.0,38280.0,0.65016131]
["bitfinex","BTCUSD",1645370909562,0.448548,38282.0,38280.0,0.65016131]
["bitfinex","BTCUSD",1645370909762,0.3,38281.0,38280.0,0.65016131]
["bitfinex","BTCUSD",1645370909961,0.413934,38281.0,38280.0,0.65016131]
["bitfinex","BTCUSD",1645370910361,0.513934,38281.0,38280.0,0.63634475]
["bitfinex","BTCUSD",1645370910607,0.64828849,38281.0,38280.0,0.63634475]
["bitfinex","BTCUSD",1645370912409,0.64728849,38281.0,38280.0,0.63634475]
["bitfinex","BTCUSD",1645370912607,0.64928849,38281.0,38280.0,0.63634475]
["bitfinex","BTCUSD",1645370912806,0.515934,38281.0,38280.0,0.63634475]
["bitfinex","BTCUSD",1645370913806,0.513934,38281.0,38280.0,0.63634475]
["bitfinex","BTCUSD",1645370914009,0.656188,38281.0,38280.0,0.63634475]
["bitfinex","BTCUSD",1645370920007,0.656188,38281.0,38280.0,0.62268785]
["bitfinex","BTCUSD",1645370920607,0.658188,38281.0,38280.0,0.62268785]
["bitfinex","BTCUSD",1645370921411,0.758188,38281.0,38280.0,0.62268785]
["bitfinex","BTCUSD",1645370921855,0.756188,38281.0,38280.0,0.62268785]
["bitfinex","BTCUSD",1645370922255,0.656188,38281.0,38280.0,0.62268785]
["bitfinex","BTCUSD",1645370922554,0.657188,38281.0,38280.0,0.62268785]
["bitfinex","BTCUSD",1645370923958,0.656188,38281.0,38280.0,0.62268785]
["bitfinex","BTCUSD",1645370924556,0.657188,38281.0,38280.0,0.62268785]
["bitfinex","BTCUSD",1645370925903,0.656188,38281.0,38280.0,0.62268785]
["bitfinex","BTCUSD",1645370927503,0.213934,38281.0,38280.0,0.62268785]
["bitfinex","BTCUSD",1645370927904,0.113934,38281.0,38280.0,0.62268785]
["bitfinex","BTCUSD",1645370932657,0.08668471,38281.0,38280.0,0.61843725]
["bitfinex","BTCUSD",1645370943004,0.38668471,38281.0,38280.0,0.61843725]
["bitfinex","BTCUSD",1645370943402,0.48668471,38281.0,38280.0,0.61843725]
["bitfinex","BTCUSD",1645370944663,0.48768471,38281.0,38280.0,0.61843725]
["bitfinex","BTCUSD",1645370944854,0.50134236,38281.0,38280.0,0.61843725]
["bitfinex","BTCUSD",1645370945258,0.48768471,38281.0,38280.0,0.61843725]
["bitfinex","BTCUSD",1645370946457,0.48668471,38281.0,38280.0,0.61843725]
["bitfinex","BTCUSD",1645370946658,0.48768471,38281.0,38280.0,0.61843725]
["bitfinex","BTCUSD",1645370947860,0.48668471,38281.0,38280.0,0.61843725]
["bitfinex","BTCUSD",1645370948107,0.50034224,38281.0,38280.0,0.61843725]
["bitfinex","BTCUSD",1645370951761,0.50034224,38281.0,38280.0,0.61343725]
["bitfinex","BTCUSD",1645370952658,0.50134224,38281.0,38280.0,0.61343725]
["bitfinex","BTCUSD",1645370954063,0.50034224,38281.0,38280.0,0.61343725]
["bitfinex","BTCUSD",1645370954261,0.50034224,38281.0,38279.0,0.00016177]
["bitfinex","BTCUSD",1645370954262,1.75,38280.0,38279.0,0.00016177]
["bitfinex","BTCUSD",1645370954462,2.048548,38280.0,38279.0,0.00016177]
["bitfinex","BTCUSD",1645370954663,2.89811733,38280.0,38279.0,1.77e-06]
["bitfinex","BTCUSD",1645370954869,0.152082,38279.0,38272.0,0.00010348]
["bitfinex","BTCUSD",1645370955064,0.065402,38275.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370955261,0.086681,38274.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370955507,0.25373503,38274.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370956107,0.36913587,38274.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370956306,0.51913587,38274.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370956508,0.148548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370956708,0.198548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370956913,0.498548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370957310,0.598548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370957710,0.298548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370958612,0.148548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370959265,0.148548,38272.0,38271.0,0.20506208]
["bitfinex","BTCUSD",1645370960662,0.150548,38272.0,38271.0,0.20506208]
["bitfinex","BTCUSD",1645370961963,0.148548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370964510,0.148548,38272.0,38271.0,0.20506208]
["bitfinex","BTCUSD",1645370966612,0.150548,38272.0,38271.0,0.20506208]
["bitfinex","BTCUSD",1645370967862,0.148548,38272.0,38271.0,0.20506208]
["bitfinex","BTCUSD",1645370975055,0.148548,38272.0,38271.0,0.20491879]
["bitfinex","BTCUSD",1645370978804,0.150548,38272.0,38271.0,0.20491879]
["bitfinex","BTCUSD",1645370979205,0.150548,38272.0,38271.0,0.19981247]
["bitfinex","BTCUSD",1645370980005,0.148548,38272.0,38271.0,0.19981247]
["bitfinex","BTCUSD",1645370981407,0.148548,38272.0,38271.0,0.19481247]
["bitfinex","BTCUSD",1645370982557,0.148548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370982762,0.150548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370983760,0.150548,38272.0,38271.0,0.19481247]
["bitfinex","BTCUSD",1645370983961,0.148548,38272.0,38271.0,0.19481247]
["bitfinex","BTCUSD",1645370984160,0.148548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370984760,0.150548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370985812,0.150548,38272.0,38271.0,0.19481247]
["bitfinex","BTCUSD",1645370986009,0.150548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370986010,0.148548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370986208,0.148548,38272.0,38271.0,0.19481247]
["bitfinex","BTCUSD",1645370986809,0.150548,38272.0,38271.0,0.19481247]
["bitfinex","BTCUSD",1645370987009,0.150548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370988011,0.148548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370988208,0.148548,38272.0,38271.0,0.19481247]
["bitfinex","BTCUSD",1645370988609,0.148548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370988810,0.150548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370990054,0.148548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370992758,0.150548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370994109,0.148548,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370995514,0.002,38277.0,38271.0,0.015]
["bitfinex","BTCUSD",1645370995712,0.002,38277.0,38276.0,0.24880544]
["bitfinex","BTCUSD",1645370995914,0.015,38280.0,38277.0,1.45]
["bitfinex","BTCUSD",1645370996111,0.015,38280.0,38279.0,0.32861792]
["bitfinex","BTCUSD",1645370996314,0.015,38280.0,38279.0,0.59662647]
["bitfinex","BTCUSD",1645370996767,0.015,38280.0,38279.0,0.59762647]
["bitfinex","BTCUSD",1645370998163,0.015,38280.0,38279.0,0.59662647]
["bitfinex","BTCUSD",1645370998761,0.015,38280.0,38279.0,0.59762647]
["bitfinex","BTCUSD",1645371000063,0.015,38280.0,38279.0,0.59662647]
["bitfinex","BTCUSD",1645371000264,0.015,38285.0,38279.0,0.59662647]
["bitfinex","BTCUSD",1645371000511,0.235229,38284.0,38282.0,0.17981247]
["bitfinex","BTCUSD",1645371001616,0.235229,38284.0,38281.0,0.14880545]
["bitfinex","BTCUSD",1645371002513,0.235229,38284.0,38279.0,0.44782102]
["bitfinex","BTCUSD",1645371002514,0.235229,38284.0,38279.0,0.26800855]
["bitfinex","BTCUSD",1645371002713,0.235229,38284.0,38283.0,0.32861792]
["bitfinex","BTCUSD",1645371002913,0.235229,38284.0,38279.0,0.26800855]
["bitfinex","BTCUSD",1645371003113,0.235229,38284.0,38281.0,0.32861792]
["bitfinex","BTCUSD",1645371004764,0.238229,38284.0,38281.0,0.32861792]
["bitfinex","BTCUSD",1645371006163,0.235229,38284.0,38281.0,0.32861792]
["bitfinex","BTCUSD",1645371006766,0.235229,38284.0,38279.0,0.26800855]
["bitfinex","BTCUSD",1645371006964,0.235229,38284.0,38283.0,0.32861792]
["bitfinex","BTCUSD",1645371007164,0.235229,38284.0,38279.0,0.26800855]
["bitfinex","BTCUSD",1645371007364,0.235229,38284.0,38279.0,0.59662647]
["bitfinex","BTCUSD",1645371008009,0.235229,38284.0,38279.0,0.26800855]
["bitfinex","BTCUSD",1645371008209,0.235229,38284.0,38283.0,0.32861792]
["bitfinex","BTCUSD",1645371008412,0.015,38285.0,38283.0,0.32861792]
["bitfinex","BTCUSD",1645371009414,0.015,38285.0,38284.0,0.17936002]
["bitfinex","BTCUSD",1645371010214,0.235229,38290.0,38284.0,0.17936002]
["bitfinex","BTCUSD",1645371010416,0.235229,38290.0,38285.0,0.0095]
["bitfinex","BTCUSD",1645371011770,0.3,38289.0,38285.0,0.0095]
["bitfinex","BTCUSD",1645371011968,0.015,38291.0,38285.0,0.0095]
["bitfinex","BTCUSD",1645371011969,0.235229,38288.0,38285.0,0.0095]
["bitfinex","BTCUSD",1645371012766,0.237229,38288.0,38285.0,0.0095]
["bitfinex","BTCUSD",1645371013364,0.237229,38288.0,38284.0,0.17936002]
["bitfinex","BTCUSD",1645371013565,0.3,38287.0,38284.0,0.17936002]
["bitfinex","BTCUSD",1645371013765,0.235229,38286.0,38284.0,0.17936002]
["bitfinex","BTCUSD",1645371014365,0.235229,38286.0,38280.0,0.14954]
["bitfinex","BTCUSD",1645371014569,0.235229,38286.0,38283.0,0.17936002]
["bitfinex","BTCUSD",1645371014765,0.235229,38286.0,38285.0,0.17981247]
["bitfinex","BTCUSD",1645371015166,0.235229,38286.0,38283.0,0.17936002]
["bitfinex","BTCUSD",1645371015617,0.00046389,38290.0,38283.0,0.17936002]
["bitfinex","BTCUSD",1645371015813,0.235229,38289.0,38283.0,0.17936002]
["bitfinex","BTCUSD",1645371016912,0.3,38288.0,38283.0,0.17936002]
["bitfinex","BTCUSD",1645371017119,0.235229,38287.0,38283.0,0.17936002]
["bitfinex","BTCUSD",1645371017313,0.285229,38287.0,38283.0,0.17936002]
["bitfinex","BTCUSD",1645371017814,0.585229,38287.0,38283.0,0.17936002]
["bitfinex","BTCUSD",1645371018214,0.685229,38287.0,38283.0,0.17936002]
["bitfinex","BTCUSD",1645371018419,0.385229,38287.0,38283.0,0.17936002]
["bitfinex","BTCUSD",1645371018616,0.385229,38287.0,38285.0,6.007e-05]
["bitfinex","BTCUSD",1645371019116,0.685229,38287.0,38285.0,6.007e-05]
["bitfinex","BTCUSD",1645371019363,0.535229,38286.0,38285.0,6.007e-05]
["bitfinex","BTCUSD",1645371019562,0.585229,38286.0,38285.0,6.007e-05]
["bitfinex","BTCUSD",1645371019770,0.535229,38286.0,38285.0,6.007e-05]
["bitfinex","BTCUSD",1645371019963,0.535229,38286.0,38285.0,0.17942009]
["bitfinex","BTCUSD",1645371019964,0.235229,38286.0,38285.0,0.17942009]
["bitfinex","BTCUSD",1645371020163,0.335229,38286.0,38285.0,0.17942009]
["bitfinex","BTCUSD",1645371020363,0.335229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371020564,0.350229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371020862,0.352229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371021765,0.252229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371022162,0.250229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371023215,0.300229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371023415,0.350229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371025021,0.350229,38286.0,38285.0,0.08968001]
["bitfinex","BTCUSD",1645371025216,0.350229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371032916,0.352229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371034268,0.350229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371036964,0.353229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371038217,0.350229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371039013,0.353229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371040113,0.350229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371042865,0.352229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371043364,0.652229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371044163,0.650229,38286.0,38285.0,0.17930177]
["bitfinex","BTCUSD",1645371044462,0.650229,38286.0,38285.0,0.17922331]
["bitfinex","BTCUSD",1645371044862,0.652229,38286.0,38285.0,0.08962176]
["bitfinex","BTCUSD",1645371045262,0.752229,38286.0,38285.0,0.08962176]
["bitfinex","BTCUSD",1645371045518,0.852229,38286.0,38285.0,0.17922331]
["bitfinex","BTCUSD",1645371045716,0.852229,38286.0,38277.0,0.00015539]
["bitfinex","BTCUSD",1645371045717,1.75,38285.0,38277.0,0.00015539]
["bitfinex","BTCUSD",1645371045921,0.159447,38279.0,38277.0,0.00015539]
["bitfinex","BTCUSD",1645371046118,0.235229,38278.0,38277.0,0.00015539]
["bitfinex","BTCUSD",1645371046318,0.24776899,38275.0,38273.0,0.00010304]
["bitfinex","BTCUSD",1645371046515,0.24776899,38275.0,38273.0,0.00062164]
["bitfinex","BTCUSD",1645371046516,0.235229,38274.0,38273.0,0.00062164]
["bitfinex","BTCUSD",1645371047415,0.235229,38274.0,38271.0,0.015]
["bitfinex","BTCUSD",1645371047617,0.235229,38274.0,38272.0,0.00015542]
["bitfinex","BTCUSD",1645371048814,0.235229,38274.0,38271.0,0.0151457]
["bitfinex","BTCUSD",1645371049114,0.235229,38274.0,38271.0,0.19495817]
["bitfinex","BTCUSD",1645371049767,0.235229,38274.0,38271.0,0.19481247]
["bitfinex","BTCUSD",1645371049964,0.235229,38274.0,38271.0,0.19495818]
["bitfinex","BTCUSD",1645371050164,0.250229,38274.0,38271.0,0.19495818]
["bitfinex","BTCUSD",1645371050564,0.250229,38274.0,38271.0,0.01514571]
["bitfinex","BTCUSD",1645371050765,0.250229,38274.0,38271.0,0.19495818]
["bitfinex","BTCUSD",1645371051067,0.250229,38274.0,38271.0,0.19481247]
["bitfinex","BTCUSD",1645371051263,0.250229,38274.0,38271.0,0.19495818]
["bitfinex","BTCUSD",1645371052265,0.250229,38274.0,38271.0,0.015]
["bitfinex","BTCUSD",1645371052468,0.250229,38274.0,38271.0,0.01512264]
["bitfinex","BTCUSD",1645371053318,0.25070102,38274.0,38271.0,0.01512264]
["bitfinex","BTCUSD",1645371053521,0.25070102,38274.0,38271.0,0.015]
["bitfinex","BTCUSD",1645371053724,0.250229,38274.0,38271.0,0.01512264]
["bitfinex","BTCUSD",1645371054120,0.25050607,38274.0,38271.0,0.01512264]
["bitfinex","BTCUSD",1645371054520,0.3,38273.0,38271.0,0.01512264]
["bitfinex","BTCUSD",1645371054718,0.235229,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645371054918,0.535229,38272.0,38271.0,0.01512264]
["bitfinex","BTCUSD",1645371055520,0.235229,38272.0,38271.0,0.01512264]
["bitfinex","BTCUSD",1645371055719,0.535229,38272.0,38271.0,0.01512264]
["bitfinex","BTCUSD",1645371055919,0.535229,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645371056119,0.235229,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645371059064,0.237229,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645371060267,0.235229,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645371060915,0.237229,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645371066266,0.235229,38272.0,38271.0,0.015]
["bitfinex","BTCUSD",1645371067668,0.235229,38272.0,38271.0,0.01492486]
["bitfinex","BTCUSD",1645371068916,0.235229,38272.0,38271.0,0.01498883]
["bitfinex","BTCUSD",1645371069718,0.23494796,38272.0,38271.0,0.01498883]
["bitfinex","BTCUSD",1645371073071,0.23694796,38272.0,38271.0,0.01498883]
["bitfinex","BTCUSD",1645371074067,0.23694796,38272.0,38271.0,0.01492486]
["bitfinex","BTCUSD",1645371074273,0.23494796,38272.0,38271.0,0.01492486]
["bitfinex","BTCUSD",1645371074670,0.53494796,38272.0,38271.0,0.01492486]
["bitfinex","BTCUSD",1645371077018,0.53694796,38272.0,38271.0,0.01492486]
["bitfinex","BTCUSD",1645371078221,0.53494796,38272.0,38271.0,0.01492486]
["bitfinex","BTCUSD",1645371078420,0.68494796,38272.0,38271.0,0.01492486]
["bitfinex","BTCUSD",1645371079021,0.68694796,38272.0,38271.0,0.01492486]
["bitfinex","BTCUSD",1645371080166,0.70194796,38272.0,38271.0,0.01492486]
["bitfinex","BTCUSD",1645371080367,0.69994796,38272.0,38271.0,0.01492486]
["bitfinex","BTCUSD",1645371083115,0.70194796,38272.0,38271.0,0.01492486]
["bitfinex","BTCUSD",1645371084921,0.69994796,38272.0,38271.0,0.01492486]
["bitfinex","BTCUSD",1645371085123,0.70194796,38272.0,38271.0,0.01492486]
["bitfinex","BTCUSD",1645371086321,0.69994796,38272.0,38271.0,0.01492486]
["bitfinex","BTCUSD",1645371087972,0.39994796,38272.0,38271.0,0.01492486]
["bitfinex","BTCUSD",1645371088175,1.75,38271.0,38270.0,0.00011573]
["bitfinex","BTCUSD",1645371088370,1.75,38271.0,38265.0,0.00010304]
["bitfinex","BTCUSD",1645371088371,0.15076323,38266.0,38265.0,0.00010304]
["bitfinex","BTCUSD",1645371088568,0.15076323,38266.0,38264.0,0.75575122]
["bitfinex","BTCUSD",1645371088569,0.15076323,38266.0,38264.0,0.7562588]
["bitfinex","BTCUSD",1645371088769,0.234938,38265.0,38264.0,0.7562588]
["bitfinex","BTCUSD",1645371089569,0.234938,38265.0,38264.0,0.75575122]
["bitfinex","BTCUSD",1645371089876,0.534938,38265.0,38264.0,0.70575122]
["bitfinex","BTCUSD",1645371090270,0.649938,38265.0,38264.0,0.70575122]
["bitfinex","BTCUSD",1645371091017,0.650938,38265.0,38264.0,0.70575122]
["bitfinex","BTCUSD",1645371092622,0.750938,38265.0,38264.0,0.70575122]
["bitfinex","BTCUSD",1645371093120,0.750938,38265.0,38258.0,0.00010304]
["bitfinex","BTCUSD",1645371093121,0.195575,38264.0,38258.0,0.00010304]
["bitfinex","BTCUSD",1645371093323,0.195575,38264.0,38243.0,0.18181247]
["bitfinex","BTCUSD",1645371093324,0.13338467,38258.0,38254.0,0.00010304]
["bitfinex","BTCUSD",1645371093522,0.1,38256.0,38247.0,0.00010304]
["bitfinex","BTCUSD",1645371093721,0.534938,38255.0,38247.0,0.00010304]
["bitfinex","BTCUSD",1645371093920,0.234938,38253.0,38247.0,0.00010304]
["bitfinex","BTCUSD",1645371094122,0.503951,38253.0,38247.0,0.00010304]
["bitfinex","BTCUSD",1645371094371,0.703951,38253.0,38247.0,0.00010304]
["bitfinex","BTCUSD",1645371094570,0.90957624,38253.0,38247.0,0.00010304]
["bitfinex","BTCUSD",1645371094977,0.97501424,38253.0,38247.0,0.00010304]
["bitfinex","BTCUSD",1645371095971,1.07007751,38253.0,38247.0,0.00010304]
["bitfinex","BTCUSD",1645371097071,1.07107751,38253.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371097271,0.234938,38252.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371098114,0.34365841,38252.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371098315,0.34859514,38252.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371098519,0.44365841,38252.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371098714,0.34859514,38252.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371098915,0.44365841,38252.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371099116,0.34959514,38252.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371099415,0.44465841,38252.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371099621,0.24926752,38252.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371099816,0.34926752,38252.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371100319,0.36326752,38252.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371100517,0.45833079,38252.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371100717,0.36326752,38252.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371100917,0.26326752,38252.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371101317,0.26277752,38252.0,38251.0,0.015]
["bitfinex","BTCUSD",1645371102472,0.26277752,38252.0,38251.0,0.005]
["bitfinex","BTCUSD",1645371103078,0.26477752,38252.0,38251.0,0.005]
["bitfinex","BTCUSD",1645371104974,0.26277752,38252.0,38251.0,0.005]
["bitfinex","BTCUSD",1645371105614,0.234098,38251.0,38245.0,0.30742266]
["bitfinex","BTCUSD",1645371105816,0.284098,38251.0,38245.0,0.30742266]
["bitfinex","BTCUSD",1645371106016,0.334098,38251.0,38245.0,0.30742266]
["bitfinex","BTCUSD",1645371106217,0.433688,38251.0,38245.0,0.30742266]
["bitfinex","BTCUSD",1645371106420,0.433688,38251.0,38244.0,0.0031]
["bitfinex","BTCUSD",1645371106421,0.384098,38251.0,38244.0,0.0031]
["bitfinex","BTCUSD",1645371106619,0.38374756,38251.0,38244.0,0.0031]
["bitfinex","BTCUSD",1645371107019,0.38374756,38251.0,38246.0,0.26224447]
["bitfinex","BTCUSD",1645371107421,0.28329756,38251.0,38244.0,0.0031]
["bitfinex","BTCUSD",1645371107620,0.38329756,38251.0,38244.0,0.0031]
["bitfinex","BTCUSD",1645371108922,0.28329756,38251.0,38244.0,0.0031]
["bitfinex","BTCUSD",1645371109121,0.38574756,38251.0,38244.0,0.0031]
["bitfinex","BTCUSD",1645371109370,0.38574756,38251.0,38245.0,0.30742266]
["bitfinex","BTCUSD",1645371109669,0.38574756,38251.0,38244.0,0.0031]
["bitfinex","BTCUSD",1645371109871,0.38543839,38251.0,38244.0,0.0031]
["bitfinex","BTCUSD",1645371110070,0.38543839,38251.0,38246.0,0.00015316]
["bitfinex","BTCUSD",1645371110269,0.30043839,38251.0,38246.0,0.00015316]
["bitfinex","BTCUSD",1645371110575,0.349098,38251.0,38248.0,0.12761019]
["bitfinex","BTCUSD",1645371110771,0.234098,38250.0,38249.0,0.17981247]
["bitfinex","BTCUSD",1645371110970,0.23168069,38250.0,38249.0,0.17981247]
["bitfinex","BTCUSD",1645371112370,0.23168069,38250.0,38244.0,0.0031]
["bitfinex","BTCUSD",1645371112569,0.23168069,38250.0,38248.0,0.00015316]
["bitfinex","BTCUSD",1645371113017,0.23168069,38250.0,38248.0,0.12776335]
["bitfinex","BTCUSD",1645371113417,0.23168069,38250.0,38249.0,0.17981247]
["bitfinex","BTCUSD",1645371114222,0.231678,38250.0,38249.0,0.17981247]
["bitfinex","BTCUSD",1645371114419,0.246678,38251.0,38250.0,0.12761019]
["bitfinex","BTCUSD",1645371114623,0.015,38251.0,38250.0,0.12761019]
["bitfinex","BTCUSD",1645371114820,0.246678,38251.0,38250.0,0.13671019]
["bitfinex","BTCUSD",1645371115020,0.015,38251.0,38250.0,0.12761019]
["bitfinex","BTCUSD",1645371115222,0.015,38251.0,38250.0,0.13671019]
["bitfinex","BTCUSD",1645371115621,0.246678,38251.0,38250.0,0.13671019]
["bitfinex","BTCUSD",1645371115825,0.246678,38251.0,38250.0,0.12761019]
["bitfinex","BTCUSD",1645371116222,0.246678,38251.0,38248.0,0.00015316]
["bitfinex","BTCUSD",1645371116223,0.015,38251.0,38248.0,0.00015316]
["bitfinex","BTCUSD",1645371116422,0.015,38251.0,38248.0,0.00995316]
["bitfinex","BTCUSD",1645371116872,0.015,38251.0,38250.0,0.12761019]
["bitfinex","BTCUSD",1645371118476,0.0034,38251.0,38250.0,0.12761019]
["bitfinex","BTCUSD",1645371118672,0.0034,38251.0,38250.0,0.22761018]
["bitfinex","BTCUSD",1645371120373,0.0034,38252.0,38250.0,0.22761018]
["bitfinex","BTCUSD",1645371120615,0.00016182,38252.0,38250.0,0.22761018]
["bitfinex","BTCUSD",1645371120814,0.00016182,38252.0,38250.0,0.12761019]
["bitfinex","BTCUSD",1645371121218,0.001,38252.0,38250.0,1.22761019]
["bitfinex","BTCUSD",1645371122417,0.001,38252.0,38250.0,1.32761018]
["bitfinex","BTCUSD",1645371123020,0.231678,38263.0,38260.0,0.21313897]
["bitfinex","BTCUSD",1645371124020,0.531678,38263.0,38260.0,0.21313897]
["bitfinex","BTCUSD",1645371124275,0.231678,38263.0,38260.0,0.21313897]
["bitfinex","BTCUSD",1645371124469,0.231678,38263.0,38260.0,0.21170832]
["bitfinex","BTCUSD",1645371125272,0.233678,38263.0,38260.0,0.21170832]
["bitfinex","BTCUSD",1645371126571,0.231678,38263.0,38260.0,0.21170832]
["bitfinex","BTCUSD",1645371128823,0.231678,38263.0,38262.0,7.081e-05]
["bitfinex","BTCUSD",1645371129219,0.233678,38263.0,38262.0,7.081e-05]
["bitfinex","BTCUSD",1645371130422,0.231678,38263.0,38262.0,7.081e-05]
["bitfinex","BTCUSD",1645371131021,0.246678,38263.0,38262.0,7.081e-05]
["bitfinex","BTCUSD",1645371133174,0.248678,38263.0,38262.0,7.081e-05]
["bitfinex","BTCUSD",1645371134271,0.348678,38263.0,38262.0,7.081e-05]
["bitfinex","BTCUSD",1645371134472,0.346678,38263.0,38262.0,7.081e-05]
["bitfinex","BTCUSD",1645371134670,0.446678,38263.0,38262.0,7.081e-05]
["bitfinex","BTCUSD",1645371137216,0.448678,38263.0,38262.0,7.081e-05]
["bitfinex","BTCUSD",1645371137419,0.348678,38263.0,38260.0,0.20933215]
["bitfinex","BTCUSD",1645371137619,0.248678,38263.0,38260.0,0.20933215]
["bitfinex","BTCUSD",1645371138422,0.246678,38263.0,38260.0,0.20933215]
["bitfinex","BTCUSD",1645371138620,0.546678,38263.0,38260.0,0.20933215]
["bitfinex","BTCUSD",1645371138821,0.746678,38263.0,38255.0,0.0098]
["bitfinex","BTCUSD",1645371139125,0.746678,38263.0,38255.0,0.18961247]
["bitfinex","BTCUSD",1645371139126,0.231678,38260.0,38255.0,0.18961247]
["bitfinex","BTCUSD",1645371139765,0.231678,38260.0,38255.0,0.0098]
["bitfinex","BTCUSD",1645371139967,0.231678,38260.0,38258.0,0.21716409]
["bitfinex","BTCUSD",1645371141670,0.281678,38260.0,38258.0,0.21716409]
["bitfinex","BTCUSD",1645371143116,0.282678,38260.0,38258.0,0.21716409]
["bitfinex","BTCUSD",1645371144221,0.282678,38260.0,38259.0,7.566e-05]
["bitfinex","BTCUSD",1645371144416,0.281678,38260.0,38259.0,7.566e-05]
["bitfinex","BTCUSD",1645371145215,0.231678,38260.0,38259.0,7.566e-05]
["bitfinex","BTCUSD",1645371146019,0.281678,38260.0,38259.0,7.566e-05]
["bitfinex","BTCUSD",1645371146417,0.581678,38260.0,38259.0,7.566e-05]
["bitfinex","BTCUSD",1645371146874,0.91785252,38260.0,38259.0,7.566e-05]
["bitfinex","BTCUSD",1645371147272,0.382678,38260.0,38259.0,7.566e-05]
["bitfinex","BTCUSD",1645371148072,0.682678,38260.0,38259.0,7.566e-05]
["bitfinex","BTCUSD",1645371148280,0.382678,38260.0,38259.0,7.566e-05]
["bitfinex","BTCUSD",1645371148470,0.681678,38260.0,38259.0,7.566e-05]
["bitfinex","BTCUSD",1645371149071,0.681678,38260.0,38252.0,0.3079931]
["bitfinex","BTCUSD",1645371149272,0.683678,38260.0,38252.0,0.3079931]
["bitfinex","BTCUSD",1645371149476,0.683678,38260.0,38252.0,0.30748981]
["bitfinex","BTCUSD",1645371150517,0.681678,38260.0,38252.0,0.30748981]
["bitfinex","BTCUSD",1645371153321,0.683678,38260.0,38252.0,0.30748981]
["bitfinex","BTCUSD",1645371154122,0.733678,38260.0,38255.0,6.71e-05]
["bitfinex","BTCUSD",1645371154375,0.731678,38260.0,38255.0,6.71e-05]
["bitfinex","BTCUSD",1645371154577,0.231678,38256.0,38255.0,6.71e-05]
["bitfinex","BTCUSD",1645371154786,0.531678,38256.0,38255.0,6.71e-05]
["bitfinex","BTCUSD",1645371155175,0.632678,38256.0,38255.0,6.71e-05]
["bitfinex","BTCUSD",1645371155777,0.87232834,38256.0,38255.0,6.71e-05]
["bitfinex","BTCUSD",1645371156176,0.96739161,38256.0,38255.0,6.71e-05]
["bitfinex","BTCUSD",1645371156379,0.87232834,38256.0,38255.0,6.71e-05]
["bitfinex","BTCUSD",1645371156677,0.87332834,38256.0,38255.0,6.71e-05]
["bitfinex","BTCUSD",1645371157074,0.87232834,38256.0,38255.0,6.71e-05]
["bitfinex","BTCUSD",1645371158117,0.231678,38254.0,38248.0,0.49215217]
["bitfinex","BTCUSD",1645371158319,0.231678,38252.0,38248.0,0.49215217]
["bitfinex","BTCUSD",1645371158717,0.231678,38252.0,38248.0,0.30805217]
["bitfinex","BTCUSD",1645371159119,0.231678,38252.0,38248.0,0.30742266]
["bitfinex","BTCUSD",1645371159318,0.231678,38252.0,38248.0,0.30754856]
["bitfinex","BTCUSD",1645371160120,0.246678,38252.0,38248.0,0.30754856]
["bitfinex","BTCUSD",1645371160319,0.246678,38252.0,38248.0,0.30742266]
["bitfinex","BTCUSD",1645371160521,0.246678,38252.0,38248.0,0.30754856]
["bitfinex","BTCUSD",1645371161519,0.246678,38252.0,38248.0,0.30742266]
["bitfinex","BTCUSD",1645371161774,0.246678,38252.0,38248.0,0.30754856]
["bitfinex","BTCUSD",1645371162666,0.246678,38252.0,38248.0,0.30742266]
["bitfinex","BTCUSD",1645371163071,0.246678,38252.0,38248.0,0.30754856]
["bitfinex","BTCUSD",1645371163272,0.247678,38252.0,38248.0,0.30754856]
["bitfinex","BTCUSD",1645371163867,0.247678,38252.0,38248.0,0.30742266]
["bitfinex","BTCUSD",1645371164069,0.247678,38252.0,38249.0,7.153e-05]
["bitfinex","BTCUSD",1645371164467,0.246678,38252.0,38249.0,7.153e-05]
["bitfinex","BTCUSD",1645371164870,0.246678,38252.0,38250.0,0.32742022]
["bitfinex","BTCUSD",1645371166322,0.24650934,38252.0,38250.0,0.32742022]
["bitfinex","BTCUSD",1645371167219,0.24750934,38252.0,38250.0,0.32742022]
["bitfinex","BTCUSD",1645371168519,0.24650934,38252.0,38250.0,0.32742022]
["bitfinex","BTCUSD",1645371168919,0.231511,38251.0,38250.0,0.31243298]
["bitfinex","BTCUSD",1645371169381,1.75,38249.0,38241.0,0.021]
["bitfinex","BTCUSD",1645371169587,0.531511,38248.0,38241.0,0.021]
["bitfinex","BTCUSD",1645371169783,0.531511,38248.0,38241.0,0.0041]
["bitfinex","BTCUSD",1645371169784,1.75,38247.0,38241.0,0.0041]
["bitfinex","BTCUSD",1645371169981,0.531511,38246.0,38241.0,0.0041]
["bitfinex","BTCUSD",1645371170187,0.531511,38246.0,38231.0,0.00749606]
["bitfinex","BTCUSD",1645371170188,1.75,38244.0,38231.0,0.00749606]
["bitfinex","BTCUSD",1645371170381,0.26940586,38232.0,38231.0,0.00749606]
["bitfinex","BTCUSD",1645371170583,0.231511,38232.0,38231.0,0.00749606]
["bitfinex","BTCUSD",1645371170780,0.39506327,38243.0,38231.0,0.00749606]
["bitfinex","BTCUSD",1645371171082,0.341211,38242.0,38231.0,0.00749606]
["bitfinex","BTCUSD",1645371171282,0.001,38237.0,38231.0,0.00749606]
["bitfinex","BTCUSD",1645371171481,0.231511,38236.0,38231.0,0.16329571]
["bitfinex","BTCUSD",1645371172083,0.001,38232.0,38231.0,0.16329571]
["bitfinex","BTCUSD",1645371172282,0.001,38232.0,38231.0,0.2632957]
["bitfinex","BTCUSD",1645371172687,0.001,38232.0,38231.0,0.16329571]
["bitfinex","BTCUSD",1645371172882,0.001,38232.0,38231.0,0.2632957]
["bitfinex","BTCUSD",1645371173125,0.1,38243.0,38232.0,1.052]
["bitfinex","BTCUSD",1645371173324,0.1,38243.0,38233.0,0.09999999]
["bitfinex","BTCUSD",1645371173525,0.231511,38247.0,38233.0,0.09999999]
["bitfinex","BTCUSD",1645371173725,0.581511,38247.0,38236.0,0.00015113]
["bitfinex","BTCUSD",1645371173924,0.231511,38247.0,38236.0,0.00015113]
["bitfinex","BTCUSD",1645371174126,0.231511,38247.0,38239.0,0.22580475]
["bitfinex","BTCUSD",1645371174825,0.231511,38247.0,38238.0,0.12442879]
["bitfinex","BTCUSD",1645371175328,0.231511,38247.0,38236.0,0.09999999]
["bitfinex","BTCUSD",1645371175823,0.231511,38247.0,38239.0,0.19696238]
["bitfinex","BTCUSD",1645371177074,0.015,38248.0,38240.0,0.09999999]
["bitfinex","BTCUSD",1645371177469,0.015,38248.0,38241.0,0.00015156]
["bitfinex","BTCUSD",1645371177876,0.015,38248.0,38244.0,0.09999999]
["bitfinex","BTCUSD",1645371178073,0.01484759,38248.0,38241.0,0.00625156]
["bitfinex","BTCUSD",1645371178370,0.01455445,38248.0,38247.0,0.23467315]
["bitfinex","BTCUSD",1645371178973,0.01446077,38248.0,38247.0,0.23467315]
["bitfinex","BTCUSD",1645371179973,0.00220683,38253.0,38241.0,0.00625156]
["bitfinex","BTCUSD",1645371180171,0.00220683,38253.0,38242.0,0.25926677]
["bitfinex","BTCUSD",1645371180522,0.00220683,38253.0,38242.0,0.15926678]
["bitfinex","BTCUSD",1645371180523,0.00020683,38253.0,38242.0,0.15926678]
["bitfinex","BTCUSD",1645371180918,0.40000276,38255.0,38242.0,0.15926678]
["bitfinex","BTCUSD",1645371181117,0.00020683,38253.0,38246.0,0.23756889]
["bitfinex","BTCUSD",1645371182118,0.231511,38254.0,38246.0,0.23756889]
["bitfinex","BTCUSD",1645371182417,0.231511,38252.0,38246.0,0.23756889]
["bitfinex","BTCUSD",1645371182817,0.281511,38252.0,38246.0,0.23756889]
["bitfinex","BTCUSD",1645371183021,0.231511,38252.0,38246.0,0.23756889]
["bitfinex","BTCUSD",1645371185275,0.232511,38252.0,38246.0,0.23756889]
["bitfinex","BTCUSD",1645371186679,0.00020088,38253.0,38246.0,0.23756889]
["bitfinex","BTCUSD",1645371186878,0.231511,38254.0,38246.0,0.23756889]
["bitfinex","BTCUSD",1645371187078,0.00020088,38253.0,38246.0,0.23756889]
["bitfinex","BTCUSD",1645371187278,0.00120088,38253.0,38246.0,0.23756889]
["bitfinex","BTCUSD",1645371187478,0.231511,38252.0,38246.0,0.23756889]
["bitfinex","BTCUSD",1645371188521,0.00020088,38253.0,38248.0,0.12544385]
["bitfinex","BTCUSD",1645371188920,0.00020088,38253.0,38247.0,0.3]
["bitfinex","BTCUSD",1645371189120,0.00020088,38253.0,38246.0,0.23756889]
["bitfinex","BTCUSD",1645371189320,0.002,38253.0,38247.0,0.3]
["bitfinex","BTCUSD",1645371189521,0.002,38253.0,38252.0,0.22051011]
["bitfinex","BTCUSD",1645371189722,0.23371185,38253.0,38252.0,0.22051011]
["bitfinex","BTCUSD",1645371190520,0.231511,38253.0,38252.0,0.22051011]
["bitfinex","BTCUSD",1645371190725,0.23171186,38254.0,38252.0,0.21234243]
["bitfinex","BTCUSD",1645371191028,0.00020086,38254.0,38252.0,0.21234243]
["bitfinex","BTCUSD",1645371191623,2.76e-06,38255.0,38252.0,0.21234243]
["bitfinex","BTCUSD",1645371191874,0.231511,38254.0,38252.0,0.21234243]
["bitfinex","BTCUSD",1645371193078,0.00020384,38255.0,38252.0,0.21234243]
["bitfinex","BTCUSD",1645371193276,0.233511,38254.0,38252.0,0.21234243]
["bitfinex","BTCUSD",1645371194778,0.231511,38254.0,38252.0,0.21234243]
["bitfinex","BTCUSD",1645371195381,0.233511,38254.0,38252.0,0.21234243]
["bitfinex","BTCUSD",1645371196024,0.002,38254.0,38252.0,0.21234243]
["bitfinex","BTCUSD",1645371196624,2.76e-06,38255.0,38252.0,0.21234243]
["bitfinex","BTCUSD",1645371196822,0.00020371,38255.0,38252.0,0.21234243]
["bitfinex","BTCUSD",1645371197524,0.231511,38254.0,38252.0,0.21234243]
["bitfinex","BTCUSD",1645371197724,0.00100276,38255.0,38252.0,0.21234243]
["bitfinex","BTCUSD",1645371198127,0.00100276,38255.0,38253.0,0.348754]
["bitfinex","BTCUSD",1645371198325,0.00100276,38255.0,38252.0,0.21234243]
["bitfinex","BTCUSD",1645371198625,2.76e-06,38255.0,38252.0,0.21234243]
["bitfinex","BTCUSD",1645371199024,2.76e-06,38255.0,38253.0,0.348754]
["bitfinex","BTCUSD",1645371199289,2.76e-06,38255.0,38252.0,0.21334243]
["bitfinex","BTCUSD",1645371200288,0.00022065,38255.0,38253.0,0.348754]
["bitfinex","BTCUSD",1645371200488,0.00022065,38255.0,38253.0,0.12083288]
["bitfinex","BTCUSD",1645371200889,0.27085719,38273.0,38256.0,1.55]
["bitfinex","BTCUSD",1645371200890,0.1243,38269.0,38256.0,1.55]
["bitfinex","BTCUSD",1645371201100,0.05969163,38273.0,38260.0,0.09999999]
["bitfinex","BTCUSD",1645371201101,0.44400183,38267.0,38260.0,0.09999999]
["bitfinex","BTCUSD",1645371201291,0.44400183,38269.0,38261.0,0.44875399]
["bitfinex","BTCUSD",1645371201494,0.1167,38277.0,38261.0,0.09999999]
["bitfinex","BTCUSD",1645371201495,0.19633154,38275.0,38261.0,0.09999999]
["bitfinex","BTCUSD",1645371201691,0.08312182,38276.0,38261.0,0.09999999]
["bitfinex","BTCUSD",1645371201890,0.61611784,38277.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371202090,0.231511,38277.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371203626,0.231511,38276.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371203827,0.231511,38280.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371204032,0.44371975,38277.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371204228,0.231511,38276.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371205231,0.231511,38275.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371206879,0.0002181,38276.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371207380,0.004,38275.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371207678,0.235511,38275.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371208679,0.231511,38278.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371208879,0.0002181,38276.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371209780,0.231511,38277.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371209981,0.2317291,38277.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371210823,0.231511,38277.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371211024,0.231511,38279.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371211224,0.00017238,38277.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371213325,0.004,38277.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371213526,0.231511,38276.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371214026,0.00421824,38277.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371214481,0.004,38277.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371214675,0.231511,38279.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371214875,0.00021824,38277.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371215678,0.231511,38279.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371215878,0.00021824,38277.0,38274.0,0.21055526]
["bitfinex","BTCUSD",1645371216480,0.231511,38274.0,38269.0,0.0059]
["bitfinex","BTCUSD",1645371216681,0.231511,38274.0,38263.0,0.1125]
["bitfinex","BTCUSD",1645371216682,0.3097,38273.0,38263.0,0.1125]
["bitfinex","BTCUSD",1645371216882,0.3097,38273.0,38257.0,0.3734]
["bitfinex","BTCUSD",1645371216883,0.231511,38272.0,38257.0,0.3734]
["bitfinex","BTCUSD",1645371217085,0.231511,38272.0,38259.0,0.1125]
["bitfinex","BTCUSD",1645371217086,0.35,38271.0,38259.0,0.1125]
["bitfinex","BTCUSD",1645371217283,0.231511,38270.0,38259.0,0.0062]
["bitfinex","BTCUSD",1645371217484,0.14996386,38266.0,38262.0,0.26255078]
["bitfinex","BTCUSD",1645371217681,0.231511,38265.0,38262.0,0.26255078]
["bitfinex","BTCUSD",1645371218530,0.23172925,38265.0,38262.0,0.26255078]
["bitfinex","BTCUSD",1645371219328,0.231511,38265.0,38262.0,0.26255078]
["bitfinex","BTCUSD",1645371219732,0.23172925,38265.0,38262.0,0.26255078]
["bitfinex","BTCUSD",1645371220529,0.231511,38265.0,38262.0,0.26255078]
["bitfinex","BTCUSD",1645371221332,0.234511,38265.0,38262.0,0.26255078]
["bitfinex","BTCUSD",1645371222573,0.231511,38265.0,38262.0,0.26255078]
["bitfinex","BTCUSD",1645371223374,0.233511,38265.0,38262.0,0.26248305]
["bitfinex","BTCUSD",1645371224475,0.23372412,38265.0,38262.0,0.26248305]
["bitfinex","BTCUSD",1645371224676,0.23172412,38265.0,38262.0,0.26248305]
["bitfinex","BTCUSD",1645371225376,0.231511,38265.0,38262.0,0.26248305]
["bitfinex","BTCUSD",1645371225623,0.2317293,38265.0,38262.0,0.26248305]
["bitfinex","BTCUSD",1645371227725,0.231511,38265.0,38262.0,0.26248305]
["bitfinex","BTCUSD",1645371228125,0.2317293,38265.0,38262.0,0.26248305]
["bitfinex","BTCUSD",1645371228327,0.2317293,38265.0,38259.0,0.0062]
["bitfinex","BTCUSD",1645371229027,0.231511,38265.0,38259.0,0.0062]
["bitfinex","BTCUSD",1645371229274,0.0002183,38264.0,38259.0,0.0062]
["bitfinex","BTCUSD",1645371229573,0.0002183,38264.0,38262.0,0.21761508]
["bitfinex","BTCUSD",1645371230178,0.231511,38265.0,38262.0,0.21761508]
["bitfinex","BTCUSD",1645371230374,0.2317293,38265.0,38262.0,0.21761508]
["bitfinex","BTCUSD",1645371231376,0.233511,38265.0,38262.0,0.21761508]
["bitfinex","BTCUSD",1645371231577,0.2337293,38265.0,38262.0,0.21761508]
["bitfinex","BTCUSD",1645371232577,0.233511,38265.0,38262.0,0.21761508]
["bitfinex","BTCUSD",1645371232780,0.2317293,38265.0,38262.0,0.21761508]
["bitfinex","BTCUSD",1645371233424,0.0002183,38265.0,38262.0,0.21761508]
["bitfinex","BTCUSD",1645371233822,0.231511,38269.0,38262.0,0.21761508]
["bitfinex","BTCUSD",1645371234023,0.0002183,38265.0,38262.0,0.51761508]
["bitfinex","BTCUSD",1645371234424,0.0002183,38265.0,38262.0,0.21761508]
["bitfinex","BTCUSD",1645371235023,0.15710362,38272.0,38271.0,0.26487867]
["bitfinex","BTCUSD",1645371235229,0.231511,38272.0,38271.0,0.21229753]
["bitfinex","BTCUSD",1645371237075,0.181511,38272.0,38271.0,0.21229753]
["bitfinex","BTCUSD",1645371237476,0.183511,38272.0,38271.0,0.21229753]
["bitfinex","BTCUSD",1645371238579,0.181511,38272.0,38271.0,0.21229753]
["bitfinex","BTCUSD",1645371239377,0.183511,38272.0,38271.0,0.21229753]
["bitfinex","BTCUSD",1645371240622,0.181511,38272.0,38271.0,0.21229753]
["bitfinex","BTCUSD",1645371241923,0.62523075,38272.0,38271.0,0.21229753]
["bitfinex","BTCUSD",1645371243526,0.184511,38272.0,38261.0,0.14418411]
["bitfinex","BTCUSD",1645371243725,0.44671975,38272.0,38261.0,0.14418411]
["bitfinex","BTCUSD",1645371243927,0.44671975,38272.0,38262.0,0.3]
["bitfinex","BTCUSD",1645371244124,0.181529,38271.0,38261.0,0.14418411]
["bitfinex","BTCUSD",1645371244378,0.38844847,38264.0,38260.0,0.3]
["bitfinex","BTCUSD",1645371244578,0.38844847,38264.0,38261.0,0.25316441]
["bitfinex","BTCUSD",1645371244776,0.13277645,38274.0,38261.0,0.25316441]
["bitfinex","BTCUSD",1645371244777,0.38844847,38263.0,38261.0,0.25316441]
["bitfinex","BTCUSD",1645371245381,0.38844847,38264.0,38262.0,0.348637]
["bitfinex","BTCUSD",1645371245575,0.38844847,38264.0,38261.0,0.25316441]
["bitfinex","BTCUSD",1645371245576,0.38844847,38264.0,38261.0,0.25416441]
["bitfinex","BTCUSD",1645371246379,0.38844847,38264.0,38262.0,0.348637]
["bitfinex","BTCUSD",1645371247379,0.38844847,38264.0,38262.0,0.001]
["bitfinex","BTCUSD",1645371248420,0.38844847,38263.0,38262.0,0.001]
["bitfinex","BTCUSD",1645371248821,0.38844847,38263.0,38261.0,0.25316441]
["bitfinex","BTCUSD",1645371249223,0.38844847,38264.0,38262.0,0.648637]
["bitfinex","BTCUSD",1645371249421,0.38844847,38264.0,38263.0,0.648637]
["bitfinex","BTCUSD",1645371249621,0.38844847,38264.0,38263.0,0.348637]
["bitfinex","BTCUSD",1645371249822,0.3886669,38264.0,38263.0,0.34401188]
["bitfinex","BTCUSD",1645371250221,0.3886669,38264.0,38263.0,0.348661]
["bitfinex","BTCUSD",1645371250623,0.38844847,38264.0,38263.0,0.348661]
["bitfinex","BTCUSD",1645371251423,0.38844847,38264.0,38263.0,0.349661]
["bitfinex","BTCUSD",1645371251626,0.00021843,38265.0,38264.0,0.348661]
["bitfinex","BTCUSD",1645371251878,0.02775064,38268.0,38263.0,0.001]
["bitfinex","BTCUSD",1645371252180,0.3885141,38264.0,38263.0,0.349661]
["bitfinex","BTCUSD",1645371252982,0.3885141,38265.0,38263.0,0.349661]
["bitfinex","BTCUSD",1645371253182,0.3885141,38264.0,38263.0,0.349661]
["bitfinex","BTCUSD",1645371254279,0.3885141,38264.0,38263.0,0.27307813]
["bitfinex","BTCUSD",1645371254679,0.3885141,38264.0,38263.0,0.27207813]
["bitfinex","BTCUSD",1645371255281,0.38872814,38265.0,38263.0,0.27207813]
["bitfinex","BTCUSD",1645371255524,0.3885141,38265.0,38263.0,0.27307813]
["bitfinex","BTCUSD",1645371255726,0.38873,38265.0,38263.0,0.27307813]
["bitfinex","BTCUSD",1645371256626,0.3885141,38265.0,38264.0,0.6372132]
["bitfinex","BTCUSD",1645371256926,0.33300644,38265.0,38264.0,1.148461]
["bitfinex","BTCUSD",1645371257127,0.0002159,38266.0,38264.0,1.148461]
["bitfinex","BTCUSD",1645371257325,0.0002159,38266.0,38265.0,1.148454]
["bitfinex","BTCUSD",1645371257525,0.0002159,38266.0,38265.0,1.26391351]
["bitfinex","BTCUSD",1645371257727,0.33300644,38267.0,38265.0,1.26391351]
["bitfinex","BTCUSD",1645371258128,0.33322234,38267.0,38265.0,1.26391351]
["bitfinex","BTCUSD",1645371259034,0.33300644,38267.0,38265.0,1.26391351]
["bitfinex","BTCUSD",1645371259481,0.33300644,38267.0,38266.0,1.74581757]
["bitfinex","BTCUSD",1645371259679,0.00020888,38268.0,38266.0,2.09447157]
["bitfinex","BTCUSD",1645371259878,0.00020888,38268.0,38267.0,1.271754]
["bitfinex","BTCUSD",1645371260078,0.00020888,38268.0,38267.0,1.35583469]
["bitfinex","BTCUSD",1645371260279,0.33300644,38269.0,38267.0,1.35583469]
["bitfinex","BTCUSD",1645371260479,0.33300644,38269.0,38268.0,1.03257729]
["bitfinex","BTCUSD",1645371260679,0.33300644,38269.0,38268.0,1.68860479]
["bitfinex","BTCUSD",1645371261279,0.33300644,38269.0,38268.0,1.88860479]
["bitfinex","BTCUSD",1645371261479,0.3885141,38272.0,38268.0,1.89069403]
["bitfinex","BTCUSD",1645371261480,0.33300644,38270.0,38268.0,1.89069403]
["bitfinex","BTCUSD",1645371261684,0.33300644,38270.0,38269.0,1.448454]
["bitfinex","BTCUSD",1645371261879,0.33300644,38270.0,38269.0,1.65582751]
["bitfinex","BTCUSD",1645371262282,0.33300644,38270.0,38269.0,1.85582751]
["bitfinex","BTCUSD",1645371262484,0.33300644,38272.0,38269.0,1.75582751]
["bitfinex","BTCUSD",1645371262882,0.00021733,38271.0,38269.0,1.75582751]
["bitfinex","BTCUSD",1645371263127,0.00021733,38271.0,38270.0,1.65582751]
["bitfinex","BTCUSD",1645371263332,0.00021733,38271.0,38270.0,1.85582751]
["bitfinex","BTCUSD",1645371263828,0.33300644,38273.0,38270.0,1.9558275]
["bitfinex","BTCUSD",1645371264128,0.3885141,38275.0,38272.0,0.7998]
["bitfinex","BTCUSD",1645371264332,0.3885141,38275.0,38273.0,0.654954]
["bitfinex","BTCUSD",1645371264530,0.3885141,38276.0,38275.0,0.348654]
["bitfinex","BTCUSD",1645371265531,0.38873142,38277.0,38275.0,0.348654]
["bitfinex","BTCUSD",1645371266230,0.00046608,38278.0,38275.0,0.398654]
["bitfinex","BTCUSD",1645371266231,0.3885141,38278.0,38275.0,0.398654]
["bitfinex","BTCUSD",1645371266531,0.00063981,38278.0,38275.0,0.398654]
["bitfinex","BTCUSD",1645371266780,0.00017373,38278.0,38275.0,0.398654]
["bitfinex","BTCUSD",1645371267077,0.38868783,38278.0,38275.0,0.398654]
["bitfinex","BTCUSD",1645371267474,0.3895141,38278.0,38275.0,0.398654]
["bitfinex","BTCUSD",1645371267675,0.3895141,38278.0,38275.0,0.348654]
["bitfinex","BTCUSD",1645371267676,0.00117373,38278.0,38275.0,0.348654]
["bitfinex","BTCUSD",1645371268576,0.001,38278.0,38275.0,0.348654]
["bitfinex","BTCUSD",1645371268777,0.00017373,38278.0,38275.0,0.348654]
["bitfinex","BTCUSD",1645371269679,0.00017373,38278.0,38275.0,0.648654]
["bitfinex","BTCUSD",1645371269877,0.00046608,38279.0,38275.0,0.3]
["bitfinex","BTCUSD",1645371270076,0.3885141,38280.0,38274.0,0.25052771]
["bitfinex","BTCUSD",1645371270077,0.00021987,38278.0,38274.0,0.25052771]
["bitfinex","BTCUSD",1645371270277,0.00021987,38278.0,38275.0,0.348654]
["bitfinex","BTCUSD",1645371270926,0.00021987,38278.0,38275.0,0.49865399]
["bitfinex","BTCUSD",1645371271128,0.00046608,38280.0,38277.0,0.22968045]
["bitfinex","BTCUSD",1645371271326,0.00046608,38279.0,38278.0,0.648654]
["bitfinex","BTCUSD",1645371271525,0.00046608,38283.0,38278.0,0.348654]
["bitfinex","BTCUSD",1645371271730,0.05022099,38284.0,38278.0,0.398654]
["bitfinex","BTCUSD",1645371271927,0.33308652,38283.0,38278.0,0.398654]
["bitfinex","BTCUSD",1645371272126,0.33262044,38283.0,38279.0,0.23571313]
["bitfinex","BTCUSD",1645371272332,0.33262044,38282.0,38280.0,0.348654]
["bitfinex","BTCUSD",1645371273127,0.33308652,38283.0,38280.0,0.348654]
["bitfinex","BTCUSD",1645371273327,0.33262044,38283.0,38280.0,0.348654]
["bitfinex","BTCUSD",1645371273528,0.33262044,38283.0,38281.0,0.3]
["bitfinex","BTCUSD",1645371273731,0.05022099,38284.0,38280.0,0.349654]
["bitfinex","BTCUSD",1645371273732,0.38284143,38284.0,38280.0,0.349654]
["bitfinex","BTCUSD",1645371273927,0.38237535,38284.0,38281.0,0.348654]
["bitfinex","BTCUSD",1645371274375,0.27712284,38282.0,38280.0,0.56382291]
["bitfinex","BTCUSD",1645371274575,0.27712284,38282.0,38281.0,0.05]
["bitfinex","BTCUSD",1645371274782,0.27712284,38282.0,38281.0,0.748522]
["bitfinex","BTCUSD",1645371274983,0.27190468,38284.0,38283.0,0.9498]
["bitfinex","BTCUSD",1645371275276,0.27190468,38284.0,38283.0,1.90564632]
["bitfinex","BTCUSD",1645371275277,0.04975491,38284.0,38283.0,1.90564632]
["bitfinex","BTCUSD",1645371275477,0.04975491,38284.0,38283.0,2.00764632]
["bitfinex","BTCUSD",1645371275680,0.04975491,38284.0,38283.0,2.15738397]
["bitfinex","BTCUSD",1645371276578,0.02,38289.0,38283.0,2.15738397]
["bitfinex","BTCUSD",1645371276579,0.00046608,38287.0,38283.0,2.15738397]
["bitfinex","BTCUSD",1645371276778,0.02,38289.0,38288.0,0.7998]
["bitfinex","BTCUSD",1645371277078,0.02,38289.0,38288.0,1.498322]
["bitfinex","BTCUSD",1645371277278,0.02,38289.0,38288.0,1.598322]
["bitfinex","BTCUSD",1645371277879,0.02,38289.0,38288.0,1.80558874]
["bitfinex","BTCUSD",1645371278924,0.00022259,38290.0,38289.0,2.5498]
["bitfinex","BTCUSD",1645371279124,0.00022259,38290.0,38289.0,2.898322]
["bitfinex","BTCUSD",1645371279323,0.00022259,38290.0,38289.0,3.25558874]
["bitfinex","BTCUSD",1645371279524,0.0011,38291.0,38289.0,3.25925531]
["bitfinex","BTCUSD",1645371279724,0.00132259,38291.0,38290.0,1.24832199]
["bitfinex","BTCUSD",1645371279924,0.00132259,38291.0,38290.0,1.45558874]
["bitfinex","BTCUSD",1645371280128,0.00132259,38291.0,38290.0,1.50558874]
["bitfinex","BTCUSD",1645371280324,0.22046114,38297.0,38295.0,0.2641326]
["bitfinex","BTCUSD",1645371280624,0.02,38299.0,38296.0,0.348522]
["bitfinex","BTCUSD",1645371282079,0.02,38299.0,38296.0,0.06088873]
["bitfinex","BTCUSD",1645371283382,0.02022323,38299.0,38296.0,0.06088873]
["bitfinex","BTCUSD",1645371283583,0.02022323,38299.0,38296.0,0.001]
["bitfinex","BTCUSD",1645371283883,0.02022323,38299.0,38295.0,0.0001592]
["bitfinex","BTCUSD",1645371284184,0.02022323,38299.0,38293.0,0.0057]
["bitfinex","BTCUSD",1645371284185,2.69325469,38298.0,38293.0,0.0057]
["bitfinex","BTCUSD",1645371284382,2.69325469,38298.0,38295.0,0.0001592]
["bitfinex","BTCUSD",1645371284383,0.12874638,38296.0,38295.0,0.0001592]
["bitfinex","BTCUSD",1645371284783,0.02022323,38299.0,38295.0,0.3485982]
["bitfinex","BTCUSD",1645371285382,0.02,38299.0,38295.0,0.348439]
["bitfinex","BTCUSD",1645371285624,0.02,38299.0,38295.0,0.3515982]
["bitfinex","BTCUSD",1645371285825,0.02022323,38299.0,38297.0,0.23238514]
["bitfinex","BTCUSD",1645371286028,0.02022323,38299.0,38298.0,0.348439]
["bitfinex","BTCUSD",1645371286628,0.02,38299.0,38298.0,0.348439]
["bitfinex","BTCUSD",1645371287629,0.02,38299.0,38298.0,0.351439]
["bitfinex","BTCUSD",1645371288830,0.02,38299.0,38298.0,0.348439]
["bitfinex","BTCUSD",1645371289477,0.02,38299.0,38298.0,0.350439]
["bitfinex","BTCUSD",1645371290277,0.015,38299.0,38298.0,0.350439]
["bitfinex","BTCUSD",1645371290880,0.015,38299.0,38298.0,0.348439]
["bitfinex","BTCUSD",1645371291479,0.015,38299.0,38298.0,0.351439]
["bitfinex","BTCUSD",1645371292879,0.01,38299.0,38298.0,0.348439]
["bitfinex","BTCUSD",1645371294427,0.01,38299.0,38298.0,0.16422042]
["bitfinex","BTCUSD",1645371295632,0.01,38299.0,38296.0,0.348439]
["bitfinex","BTCUSD",1645371296228,0.01,38299.0,38298.0,0.43012561]
["bitfinex","BTCUSD",1645371296628,0.01022579,38299.0,38298.0,0.43012561]
["bitfinex","BTCUSD",1645371297478,0.01,38299.0,38298.0,0.43012561]
["bitfinex","BTCUSD",1645371303629,0.01,38299.0,38298.0,0.43112561]
["bitfinex","BTCUSD",1645371304129,0.005,38299.0,38298.0,0.43112561]
["bitfinex","BTCUSD",1645371304981,0.005,38299.0,38298.0,0.43012561]
["bitfinex","BTCUSD",1645371305580,0.005,38299.0,38298.0,0.43312561]
["bitfinex","BTCUSD",1645371306684,0.005,38299.0,38298.0,0.003]
["bitfinex","BTCUSD",1645371306882,0.005,38299.0,38295.0,0.00015684]
["bitfinex","BTCUSD",1645371306883,0.00154,38297.0,38295.0,0.00015684]
["bitfinex","BTCUSD",1645371307082,0.00154,38297.0,38291.0,0.1202]
["bitfinex","BTCUSD",1645371307282,0.00154,38297.0,38295.0,0.00015684]
["bitfinex","BTCUSD",1645371307682,0.00154,38297.0,38295.0,0.00215684]
["bitfinex","BTCUSD",1645371308035,0.00154,38297.0,38296.0,0.348439]
["bitfinex","BTCUSD",1645371309235,0.00154,38297.0,38295.0,0.23663]
["bitfinex","BTCUSD",1645371309638,0.00254,38297.0,38295.0,0.23663]
["bitfinex","BTCUSD",1645371310043,0.00254,38297.0,38295.0,0.38790788]
["bitfinex","BTCUSD",1645371310839,0.00154,38297.0,38295.0,0.38790788]
["bitfinex","BTCUSD",1645371311642,0.00154,38297.0,38295.0,0.387645]
["bitfinex","BTCUSD",1645371312079,0.00154,38297.0,38295.0,1.03616712]
["bitfinex","BTCUSD",1645371313082,0.00154,38297.0,38295.0,0.23636712]
["bitfinex","BTCUSD",1645371314378,0.00154,38297.0,38295.0,0.13079712]
["bitfinex","BTCUSD",1645371314779,0.00154,38297.0,38295.0,0.348444]
["bitfinex","BTCUSD",1645371315180,0.00154,38297.0,38294.0,0.00016817]
["bitfinex","BTCUSD",1645371315636,0.38731082,38296.0,38294.0,0.00016817]
["bitfinex","BTCUSD",1645371315836,1.02756971,38295.0,38294.0,0.00016817]
["bitfinex","BTCUSD",1645371316033,0.47472129,38295.0,38294.0,0.00016817]
["bitfinex","BTCUSD",1645371316634,2.51689615,38295.0,38290.0,0.001]
["bitfinex","BTCUSD",1645371316835,0.73657843,38291.0,38280.0,0.15480498]
["bitfinex","BTCUSD",1645371317135,0.26732138,38285.0,38280.0,0.15480498]
["bitfinex","BTCUSD",1645371317337,0.26732138,38285.0,38281.0,0.348444]
["bitfinex","BTCUSD",1645371317935,0.33269154,38288.0,38280.0,0.003]
["bitfinex","BTCUSD",1645371317936,0.0094,38287.0,38280.0,0.003]
["bitfinex","BTCUSD",1645371318136,0.0094,38287.0,38282.0,0.348444]
["bitfinex","BTCUSD",1645371318737,0.33269154,38288.0,38282.0,0.130983]
["bitfinex","BTCUSD",1645371318944,0.33269154,38286.0,38285.0,0.22873706]
["bitfinex","BTCUSD",1645371319382,0.33269154,38286.0,38285.0,0.57718106]
["bitfinex","BTCUSD",1645371319585,0.33269154,38288.0,38285.0,0.57818106]
["bitfinex","BTCUSD",1645371319786,0.33269154,38288.0,38286.0,0.130939]
["bitfinex","BTCUSD",1645371320782,0.33269154,38289.0,38286.0,0.130939]
["bitfinex","BTCUSD",1645371320983,0.33269154,38288.0,38286.0,0.130939]
["bitfinex","BTCUSD",1645371321684,0.33369154,38288.0,38286.0,0.130939]
["bitfinex","BTCUSD",1645371322084,0.33369154,38288.0,38286.0,0.348433]
["bitfinex","BTCUSD",1645371322290,0.33269154,38287.0,38285.0,0.00016779]
["bitfinex","BTCUSD",1645371322486,0.33269154,38286.0,38285.0,0.00016779]
["bitfinex","BTCUSD",1645371322685,0.33269154,38286.0,38285.0,0.348444]
["bitfinex","BTCUSD",1645371323338,0.53048584,38286.0,38285.0,0.348444]
["bitfinex","BTCUSD",1645371323633,0.1987943,38286.0,38285.0,0.348444]
["bitfinex","BTCUSD",1645371324635,0.1987943,38286.0,38281.0,0.348444]
["bitfinex","BTCUSD",1645371324935,0.1977943,38286.0,38281.0,0.348444]
["bitfinex","BTCUSD",1645371326540,0.1977943,38286.0,38282.0,0.00016739]
["bitfinex","BTCUSD",1645371327581,0.1977943,38286.0,38279.0,0.006]
["bitfinex","BTCUSD",1645371327786,0.1977943,38286.0,38282.0,0.00016739]
["bitfinex","BTCUSD",1645371327985,0.1977943,38286.0,38283.0,0.130998]
["bitfinex","BTCUSD",1645371328182,0.1977943,38286.0,38282.0,0.00016739]
["bitfinex","BTCUSD",1645371328683,0.1977943,38286.0,38279.0,0.006]
["bitfinex","BTCUSD",1645371328881,0.1977943,38286.0,38282.0,0.00016739]
["bitfinex","BTCUSD",1645371329682,0.1977943,38286.0,38282.0,0.00116739]
["bitfinex","BTCUSD",1645371329882,0.1977943,38286.0,38282.0,0.001]
["bitfinex","BTCUSD",1645371330083,0.1977943,38286.0,38282.0,0.00116739]
["bitfinex","BTCUSD",1645371330935,0.1977943,38286.0,38282.0,0.00016739]
["bitfinex","BTCUSD",1645371331135,0.1977943,38286.0,38279.0,0.006]
["bitfinex","BTCUSD",1645371331334,0.38826059,38289.0,38282.0,0.00016739]
["bitfinex","BTCUSD",1645371331536,0.52202476,38291.0,38282.0,0.00016739]
["bitfinex","BTCUSD",1645371332236,0.20071509,38289.0,38282.0,0.00016739]
["bitfinex","BTCUSD",1645371332434,0.20071509,38289.0,38279.0,0.008]
["bitfinex","BTCUSD",1645371332636,0.20071509,38289.0,38285.0,0.00016738]
["bitfinex","BTCUSD",1645371333535,0.20071509,38289.0,38284.0,0.2509106]
["bitfinex","BTCUSD",1645371333735,0.20071509,38289.0,38287.0,8.919e-05]
["bitfinex","BTCUSD",1645371335784,0.20171509,38289.0,38287.0,8.919e-05]
["bitfinex","BTCUSD",1645371335986,1.064e-05,38287.0,38282.0,0.001]
["bitfinex","BTCUSD",1645371336184,1.064e-05,38287.0,38286.0,0.00016738]
["bitfinex","BTCUSD",1645371336785,1.064e-05,38287.0,38286.0,0.34861138]
["bitfinex","BTCUSD",1645371337089,1.064e-05,38287.0,38286.0,0.130929]
["bitfinex","BTCUSD",1645371337486,1.064e-05,38287.0,38285.0,0.00016738]
["bitfinex","BTCUSD",1645371337686,1.064e-05,38287.0,38286.0,0.001]
["bitfinex","BTCUSD",1645371338931,1.064e-05,38287.0,38286.0,0.349444]
["bitfinex","BTCUSD",1645371339131,1.064e-05,38287.0,38286.0,0.348444]
["bitfinex","BTCUSD",1645371339735,1.064e-05,38287.0,38285.0,0.00016738]
["bitfinex","BTCUSD",1645371339932,1.064e-05,38287.0,38286.0,0.348444]
["bitfinex","BTCUSD",1645371342087,1.064e-05,38287.0,38286.0,0.648444]
["bitfinex","BTCUSD",1645371342485,1.064e-05,38287.0,38286.0,0.348444]
["bitfinex","BTCUSD",1645371342693,1.064e-05,38287.0,38286.0,0.34787616]
["bitfinex","BTCUSD",1645371344389,1.064e-05,38287.0,38286.0,0.34761324]
["bitfinex","BTCUSD",1645371345833,1.064e-05,38287.0,38286.0,0.34961324]
["bitfinex","BTCUSD",1645371346735,1.064e-05,38287.0,38286.0,0.002]
["bitfinex","BTCUSD",1645371346937,0.25679658,38287.0,38282.0,0.1214]
["bitfinex","BTCUSD",1645371347235,0.25679658,38287.0,38283.0,0.34847]
["bitfinex","BTCUSD",1645371348834,1.064e-05,38287.0,38283.0,0.34847]
["bitfinex","BTCUSD",1645371349782,1.064e-05,38287.0,38283.0,0.45047]
["bitfinex","BTCUSD",1645371351082,1.064e-05,38287.0,38283.0,0.44847]
["bitfinex","BTCUSD",1645371351683,1.064e-05,38287.0,38283.0,0.45147]
["bitfinex","BTCUSD",1645371351983,1.064e-05,38287.0,38283.0,0.75147]
["bitfinex","BTCUSD",1645371352382,1.064e-05,38287.0,38283.0,0.45147]
["bitfinex","BTCUSD",1645371353028,1.064e-05,38287.0,38283.0,0.44847]
["bitfinex","BTCUSD",1645371353831,1.064e-05,38287.0,38283.0,0.45047]
["bitfinex","BTCUSD",1645371355135,1.064e-05,38287.0,38283.0,0.44847]
["bitfinex","BTCUSD",1645371355533,1.064e-05,38287.0,38283.0,1.24827]
["bitfinex","BTCUSD",1645371356135,1.064e-05,38287.0,38286.0,0.130098]
["bitfinex","BTCUSD",1645371357892,0.00101064,38287.0,38286.0,0.130098]
["bitfinex","BTCUSD",1645371359089,1.064e-05,38287.0,38286.0,0.130098]
["bitfinex","BTCUSD",1645371359892,0.00101064,38287.0,38286.0,0.130098]
["bitfinex","BTCUSD",1645371360734,0.00101064,38287.0,38286.0,0.430098]
["bitfinex","BTCUSD",1645371360932,1.064e-05,38287.0,38286.0,0.130098]
["bitfinex","BTCUSD",1645371361732,1.064e-05,38287.0,38286.0,0.131098]
["bitfinex","BTCUSD",1645371363032,1.064e-05,38287.0,38286.0,0.130098]
["bitfinex","BTCUSD",1645371363634,1.064e-05,38287.0,38286.0,0.929898]
["bitfinex","BTCUSD",1645371363835,1.064e-05,38287.0,38286.0,0.930898]
["bitfinex","BTCUSD",1645371364036,0.38892048,38292.0,38287.0,1.1]
["bitfinex","BTCUSD",1645371364292,0.38892048,38292.0,38288.0,0.348422]
["bitfinex","BTCUSD",1645371364581,0.001,38292.0,38288.0,0.348422]
["bitfinex","BTCUSD",1645371364782,0.33283782,38291.0,38288.0,0.348422]
["bitfinex","BTCUSD",1645371365783,0.33383782,38291.0,38289.0,0.94375028]
["bitfinex","BTCUSD",1645371366086,0.33383782,38291.0,38290.0,0.26162868]
["bitfinex","BTCUSD",1645371366286,0.001,38291.0,38290.0,1.11142868]
["bitfinex","BTCUSD",1645371366484,0.001,38291.0,38290.0,0.31162868]
["bitfinex","BTCUSD",1645371367084,0.33283782,38294.0,38290.0,0.31162868]
["bitfinex","BTCUSD",1645371367488,0.33283782,38293.0,38290.0,0.31162868]
["bitfinex","BTCUSD",1645371367686,0.33283782,38293.0,38290.0,0.26162868]
["bitfinex","BTCUSD",1645371367891,0.33283782,38292.0,38290.0,0.02342585]
["bitfinex","BTCUSD",1645371368730,0.33283782,38292.0,38290.0,0.23234942]
["bitfinex","BTCUSD",1645371368930,0.33283782,38292.0,38290.0,0.23218206]
["bitfinex","BTCUSD",1645371369836,0.33283782,38292.0,38290.0,0.02425849]
["bitfinex","BTCUSD",1645371370830,0.33283782,38292.0,38290.0,0.25173002]
["bitfinex","BTCUSD",1645371371331,0.33283782,38291.0,38290.0,0.25073002]
["bitfinex","BTCUSD",1645371371531,0.33283782,38292.0,38290.0,0.25073002]
["bitfinex","BTCUSD",1645371371798,0.38822978,38294.0,38290.0,0.25173002]
["bitfinex","BTCUSD",1645371371799,0.33283782,38291.0,38290.0,0.25173002]
["bitfinex","BTCUSD",1645371372184,0.33283782,38292.0,38290.0,0.25173002]
["bitfinex","BTCUSD",1645371372683,0.33283782,38292.0,38290.0,1.10153002]
["bitfinex","BTCUSD",1645371372887,0.33283782,38292.0,38290.0,0.30173002]
["bitfinex","BTCUSD",1645371373093,0.33283782,38292.0,38290.0,0.30073002]
["bitfinex","BTCUSD",1645371373285,0.33283782,38294.0,38290.0,0.25073002]
["bitfinex","BTCUSD",1645371373487,0.33283782,38293.0,38290.0,0.02325849]
["bitfinex","BTCUSD",1645371373883,0.33283782,38293.0,38290.0,0.02342543]
["bitfinex","BTCUSD",1645371374686,0.33283782,38292.0,38290.0,0.02342543]
["bitfinex","BTCUSD",1645371374887,0.33283782,38292.0,38290.0,0.02325849]
["bitfinex","BTCUSD",1645371375086,0.33283782,38292.0,38290.0,0.02342543]
["bitfinex","BTCUSD",1645371375933,0.33283782,38292.0,38290.0,0.02542543]
["bitfinex","BTCUSD",1645371376131,0.33283782,38292.0,38290.0,0.02525849]
["bitfinex","BTCUSD",1645371376532,0.33283782,38293.0,38290.0,0.02525849]
["bitfinex","BTCUSD",1645371377335,0.33283782,38293.0,38290.0,0.02325849]
["bitfinex","BTCUSD",1645371377535,0.33283782,38293.0,38290.0,0.02342543]
["bitfinex","BTCUSD",1645371378340,0.33283782,38292.0,38290.0,0.02342543]
["bitfinex","BTCUSD",1645371378539,0.33283782,38292.0,38290.0,0.02325849]
["bitfinex","BTCUSD",1645371378737,0.33283782,38292.0,38290.0,0.02342543]
["bitfinex","BTCUSD",1645371379386,0.33283782,38293.0,38290.0,0.02342543]
["bitfinex","BTCUSD",1645371379685,0.33283782,38293.0,38290.0,0.02325849]
["bitfinex","BTCUSD",1645371379887,0.33283782,38293.0,38290.0,0.02542543]
["bitfinex","BTCUSD",1645371380385,0.33283782,38294.0,38290.0,0.02542543]
["bitfinex","BTCUSD",1645371381090,0.33283782,38294.0,38290.0,0.02342543]
["bitfinex","BTCUSD",1645371381288,0.38822978,38296.0,38290.0,0.02342543]
["bitfinex","BTCUSD",1645371381289,0.33283782,38293.0,38290.0,0.02342543]
["bitfinex","BTCUSD",1645371381485,0.33283782,38294.0,38290.0,0.06274355]
["bitfinex","BTCUSD",1645371381887,0.01064,38297.0,38292.0,0.348384]
["bitfinex","BTCUSD",1645371381888,0.33283782,38295.0,38292.0,0.348384]
["bitfinex","BTCUSD",1645371382088,0.33283782,38296.0,38292.0,1.148184]
["bitfinex","BTCUSD",1645371382288,0.00154,38297.0,38292.0,1.148184]
["bitfinex","BTCUSD",1645371382289,0.33437782,38297.0,38292.0,1.148184]
["bitfinex","BTCUSD",1645371382488,0.00154,38297.0,38292.0,1.148184]
["bitfinex","BTCUSD",1645371382688,0.00154,38297.0,38292.0,1.1494968]
["bitfinex","BTCUSD",1645371382689,0.00199911,38297.0,38292.0,1.1494968]
["bitfinex","BTCUSD",1645371382887,0.00199911,38297.0,38292.0,1.148184]
["bitfinex","BTCUSD",1645371383332,0.00199911,38297.0,38292.0,1.14952692]
["bitfinex","BTCUSD",1645371383635,0.00199911,38297.0,38292.0,1.148184]
["bitfinex","BTCUSD",1645371383831,0.00199911,38297.0,38292.0,1.15050106]
["bitfinex","BTCUSD",1645371384031,0.00199911,38297.0,38294.0,0.7998]
["bitfinex","BTCUSD",1645371384230,0.00154,38297.0,38296.0,1.01294418]
["bitfinex","BTCUSD",1645371384431,0.00154,38297.0,38296.0,1.66128818]
["bitfinex","BTCUSD",1645371385232,0.00154,38297.0,38296.0,1.71128818]
["bitfinex","BTCUSD",1645371385432,0.20067187,38308.0,38296.0,1.71128818]
["bitfinex","BTCUSD",1645371385433,0.1865543,38313.0,38298.0,1.75]
["bitfinex","BTCUSD",1645371385636,0.33259478,38308.0,38301.0,0.023097]
["bitfinex","BTCUSD",1645371385837,0.38802724,38310.0,38307.0,0.348376]
["bitfinex","BTCUSD",1645371386033,0.33259478,38311.0,38310.0,0.023091]
["bitfinex","BTCUSD",1645371386236,0.33259478,38314.0,38310.0,0.822891]
["bitfinex","BTCUSD",1645371386434,0.0011,38317.0,38314.0,0.7998]
["bitfinex","BTCUSD",1645371386898,0.0011,38317.0,38315.0,0.8498]
["bitfinex","BTCUSD",1645371387100,0.0011,38317.0,38316.0,1.75]
["bitfinex","BTCUSD",1645371387101,0.001,38317.0,38316.0,1.75]
["bitfinex","BTCUSD",1645371387297,0.0178,38319.0,38316.0,2.6498]
["bitfinex","BTCUSD",1645371387498,0.0178,38319.0,38318.0,0.7998]
["bitfinex","BTCUSD",1645371387499,0.0123,38319.0,38318.0,0.7998]
["bitfinex","BTCUSD",1645371387702,0.0101,38319.0,38318.0,1.148069]
["bitfinex","BTCUSD",1645371387905,0.0101,38319.0,38318.0,1.257969]
["bitfinex","BTCUSD",1645371388103,0.0101,38319.0,38318.0,1.307969]
["bitfinex","BTCUSD",1645371388305,0.0101,38319.0,38318.0,0.508169]
["bitfinex","BTCUSD",1645371388499,0.0032,38328.0,38323.0,0.7998]
["bitfinex","BTCUSD",1645371388500,0.00100831,38328.0,38323.0,0.7998]
["bitfinex","BTCUSD",1645371388700,0.00100831,38328.0,38325.0,0.7998]
["bitfinex","BTCUSD",1645371388904,0.00100831,38328.0,38326.0,0.02306]
["bitfinex","BTCUSD",1645371389098,0.00100831,38328.0,38326.0,0.82286]
["bitfinex","BTCUSD",1645371389499,0.00100831,38328.0,38326.0,1.01516346]
["bitfinex","BTCUSD",1645371389903,0.00100831,38328.0,38326.0,0.02306]
["bitfinex","BTCUSD",1645371390201,0.00100831,38328.0,38327.0,0.348454]
["bitfinex","BTCUSD",1645371391936,0.00100831,38328.0,38327.0,1.150254]
["bitfinex","BTCUSD",1645371392136,0.00100831,38328.0,38327.0,0.350454]
["bitfinex","BTCUSD",1645371392936,0.00100831,38328.0,38327.0,1.150254]
["bitfinex","BTCUSD",1645371393137,0.00100831,38328.0,38327.0,1.148254]
["bitfinex","BTCUSD",1645371393538,0.00100831,38328.0,38327.0,1.448254]
["bitfinex","BTCUSD",1645371393736,0.00100831,38328.0,38327.0,1.148254]
["bitfinex","BTCUSD",1645371394381,0.00100831,38328.0,38327.0,1.35532081]
["bitfinex","BTCUSD",1645371395382,0.00100831,38328.0,38327.0,1.40532081]
["bitfinex","BTCUSD",1645371395582,0.00100831,38328.0,38327.0,1.35532081]
["bitfinex","BTCUSD",1645371395785,0.00100831,38328.0,38327.0,1.35732081]
["bitfinex","BTCUSD",1645371396184,0.00100831,38328.0,38327.0,1.40732081]
["bitfinex","BTCUSD",1645371397784,0.00100831,38328.0,38327.0,1.40532081]
["bitfinex","BTCUSD",1645371401236,0.00100831,38328.0,38327.0,1.35532081]
["bitfinex","BTCUSD",1645371401888,0.00100831,38328.0,38327.0,1.36032081]
["bitfinex","BTCUSD",1645371403087,0.00100831,38328.0,38327.0,1.35532081]
["bitfinex","BTCUSD",1645371403986,0.00100831,38328.0,38327.0,1.36032081]
["bitfinex","BTCUSD",1645371404987,0.0222,38329.0,38328.0,2.25181661]
["bitfinex","BTCUSD",1645371405187,0.0222,38329.0,38328.0,2.27460561]
["bitfinex","BTCUSD",1645371405388,0.02242987,38329.0,38328.0,2.48167242]
["bitfinex","BTCUSD",1645371406036,2.13e-06,38332.0,38330.0,1.75]
["bitfinex","BTCUSD",1645371406233,0.0011,38333.0,38332.0,0.7998]
["bitfinex","BTCUSD",1645371406434,0.0011,38333.0,38332.0,1.148205]
["bitfinex","BTCUSD",1645371407037,0.0011,38333.0,38332.0,1.35527181]
["bitfinex","BTCUSD",1645371407233,0.00922413,38336.0,38333.0,0.02278]
["bitfinex","BTCUSD",1645371407435,0.00042413,38336.0,38333.0,1.12258]
["bitfinex","BTCUSD",1645371407634,0.00042413,38336.0,38335.0,1.148177]
["bitfinex","BTCUSD",1645371407833,0.00152413,38337.0,38336.0,2.572574]
["bitfinex","BTCUSD",1645371408035,0.0011,38337.0,38336.0,2.572574]
["bitfinex","BTCUSD",1645371408232,0.0011,38337.0,38336.0,4.02150165]
["bitfinex","BTCUSD",1645371408633,0.0011,38337.0,38336.0,4.25814936]
["bitfinex","BTCUSD",1645371408834,0.0011,38337.0,38336.0,4.65104801]
["bitfinex","BTCUSD",1645371409038,0.3164,38355.0,38339.0,0.7998]
["bitfinex","BTCUSD",1645371409298,0.3164,38355.0,38342.0,0.022762]
["bitfinex","BTCUSD",1645371409493,0.1927,38355.0,38342.0,0.022762]
["bitfinex","BTCUSD",1645371409699,0.01964957,38349.0,38346.0,0.7998]
["bitfinex","BTCUSD",1645371409892,0.01964957,38349.0,38347.0,0.022756]
["bitfinex","BTCUSD",1645371410497,0.01964957,38349.0,38347.0,0.822556]
["bitfinex","BTCUSD",1645371410702,0.01964957,38349.0,38347.0,0.072756]
["bitfinex","BTCUSD",1645371410896,0.01964957,38349.0,38348.0,0.34825]
["bitfinex","BTCUSD",1645371411394,0.01964957,38349.0,38348.0,0.348454]
["bitfinex","BTCUSD",1645371411593,0.01964957,38349.0,38348.0,0.55552081]
["bitfinex","BTCUSD",1645371411893,0.01964957,38349.0,38348.0,0.350454]
["bitfinex","BTCUSD",1645371412298,0.00464957,38349.0,38348.0,0.350454]
["bitfinex","BTCUSD",1645371412895,0.00464957,38349.0,38348.0,0.360054]
["bitfinex","BTCUSD",1645371413137,0.001,38355.0,38350.0,0.00975909]
["bitfinex","BTCUSD",1645371413338,0.001,38355.0,38351.0,0.25610471]
["bitfinex","BTCUSD",1645371413941,0.001,38355.0,38351.0,0.25810471]
["bitfinex","BTCUSD",1645371414845,0.00117752,38355.0,38351.0,0.25810471]
["bitfinex","BTCUSD",1645371415041,0.01727752,38359.0,38358.0,0.26494043]
["bitfinex","BTCUSD",1645371415942,0.01727752,38359.0,38358.0,0.26594043]
["bitfinex","BTCUSD",1645371416142,0.00727752,38359.0,38358.0,0.26594043]
["bitfinex","BTCUSD",1645371416795,0.00727752,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1645371417286,0.22466801,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1645371417489,0.12466801,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1645371417685,0.47312201,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1645371417888,0.12466801,38359.0,38353.0,0.2252341]
["bitfinex","BTCUSD",1645371418092,0.12466801,38359.0,38358.0,0.002]
["bitfinex","BTCUSD",1645371418488,0.00727752,38359.0,38358.0,0.002]
["bitfinex","BTCUSD",1645371419089,0.1,38360.0,38358.0,0.002]
["bitfinex","BTCUSD",1645371419286,0.22162041,38363.0,38350.0,0.30975909]
["bitfinex","BTCUSD",1645371419488,0.1,38360.0,38351.0,0.348454]
["bitfinex","BTCUSD",1645371420093,0.00021392,38361.0,38351.0,0.348454]
["bitfinex","BTCUSD",1645371420292,0.00021392,38361.0,38350.0,0.01375909]
["bitfinex","BTCUSD",1645371420540,0.23736482,38357.0,38352.0,0.348454]
["bitfinex","BTCUSD",1645371420742,0.1,38361.0,38352.0,0.348454]
["bitfinex","BTCUSD",1645371420944,0.11398203,38362.0,38350.0,0.01375909]
["bitfinex","BTCUSD",1645371420945,0.1,38353.0,38350.0,0.01375909]
["bitfinex","BTCUSD",1645371421149,0.1,38351.0,38350.0,0.00975909]
["bitfinex","BTCUSD",1645371421345,0.448454,38351.0,38350.0,0.00975909]
["bitfinex","BTCUSD",1645371421744,0.21697816,38343.0,38338.0,0.23275131]
["bitfinex","BTCUSD",1645371421944,0.1,38346.0,38345.0,0.002]
["bitfinex","BTCUSD",1645371422343,0.12006792,38348.0,38345.0,0.002]
["bitfinex","BTCUSD",1645371422344,0.10044556,38348.0,38345.0,0.002]
["bitfinex","BTCUSD",1645371422543,1.75,38350.0,38345.0,0.002]
["bitfinex","BTCUSD",1645371422544,0.10044556,38349.0,38345.0,0.002]
["bitfinex","BTCUSD",1645371422748,0.1,38348.0,38345.0,0.002]
["bitfinex","BTCUSD",1645371423144,0.3,38347.0,38345.0,0.002]
["bitfinex","BTCUSD",1645371423343,0.44034272,38347.0,38345.0,0.002]
["bitfinex","BTCUSD",1645371423543,0.3,38346.0,38345.0,0.002]
["bitfinex","BTCUSD",1645371423946,0.001,38347.0,38340.0,0.002]
["bitfinex","BTCUSD",1645371424146,0.00044556,38346.0,38340.0,0.002]
["bitfinex","BTCUSD",1645371424391,0.00144556,38347.0,38340.0,0.002]
["bitfinex","BTCUSD",1645371424591,0.00044556,38346.0,38340.0,0.002]
["bitfinex","BTCUSD",1645371424793,0.00144556,38347.0,38340.0,0.002]
["bitfinex","BTCUSD",1645371424992,0.00044556,38346.0,38344.0,0.22503347]
["bitfinex","BTCUSD",1645371425192,0.348454,38346.0,38336.0,0.00017594]
["bitfinex","BTCUSD",1645371425396,0.00044556,38346.0,38333.0,0.0094]
["bitfinex","BTCUSD",1645371425593,0.448454,38346.0,38336.0,0.00017594]
["bitfinex","BTCUSD",1645371425793,0.10044556,38346.0,38336.0,0.00017594]
["bitfinex","BTCUSD",1645371426093,0.00044556,38346.0,38337.0,0.002]
["bitfinex","BTCUSD",1645371426292,0.00044556,38347.0,38344.0,0.24263366]
["bitfinex","BTCUSD",1645371426493,0.14045102,38348.0,38344.0,0.24263366]
["bitfinex","BTCUSD",1645371426693,0.348454,38347.0,38344.0,0.24263366]
["bitfinex","BTCUSD",1645371426894,0.648454,38347.0,38344.0,0.24263366]
["bitfinex","BTCUSD",1645371427093,0.00044556,38348.0,38344.0,0.24263366]
["bitfinex","BTCUSD",1645371427294,0.348454,38347.0,38344.0,0.24263366]
["bitfinex","BTCUSD",1645371427497,0.34889956,38349.0,38344.0,0.24263366]
["bitfinex","BTCUSD",1645371427694,0.3,38350.0,38344.0,0.24263366]
["bitfinex","BTCUSD",1645371427695,0.00044556,38350.0,38344.0,0.24263366]
["bitfinex","BTCUSD",1645371427899,0.002,38352.0,38344.0,0.24363366]
["bitfinex","BTCUSD",1645371428142,0.348454,38351.0,38344.0,0.24363366]
["bitfinex","BTCUSD",1645371428343,0.302,38352.0,38344.0,0.24363366]
["bitfinex","BTCUSD",1645371428543,0.348454,38351.0,38344.0,0.24363366]
["bitfinex","BTCUSD",1645371428742,0.302,38352.0,38344.0,0.24363366]
["bitfinex","BTCUSD",1645371429241,0.348454,38351.0,38350.0,0.24617681]
["bitfinex","BTCUSD",1645371429441,0.3,38356.0,38350.0,0.24617681]
["bitfinex","BTCUSD",1645371429643,0.348454,38355.0,38350.0,0.24617681]
["bitfinex","BTCUSD",1645371429843,0.3,38354.0,38338.0,0.16173939]
["bitfinex","BTCUSD",1645371430042,0.25016052,38357.0,38338.0,0.16173939]
["bitfinex","BTCUSD",1645371430043,0.301,38356.0,38338.0,0.16173939]
["bitfinex","BTCUSD",1645371430244,0.348454,38355.0,38338.0,0.16173939]
["bitfinex","BTCUSD",1645371430447,0.12430491,38352.0,38338.0,0.16173939]
["bitfinex","BTCUSD",1645371430642,0.3,38351.0,38338.0,0.16173939]
["bitfinex","BTCUSD",1645371431042,0.3,38351.0,38348.0,0.21144296]
["bitfinex","BTCUSD",1645371431241,0.348454,38350.0,38348.0,0.21144296]
["bitfinex","BTCUSD",1645371431445,0.348454,38350.0,38338.0,0.16173939]
["bitfinex","BTCUSD",1645371431643,0.3,38351.0,38338.0,0.16173939]
["bitfinex","BTCUSD",1645371431888,0.12430491,38352.0,38348.0,0.002]
["bitfinex","BTCUSD",1645371432086,0.348454,38351.0,38348.0,0.002]
["bitfinex","BTCUSD",1645371432992,0.58874249,38349.0,38348.0,0.002]
["bitfinex","BTCUSD",1645371433191,0.348454,38349.0,38343.0,0.2054526]
["bitfinex","BTCUSD",1645371433387,0.348454,38351.0,38343.0,0.2054526]
["bitfinex","BTCUSD",1645371433585,0.3,38351.0,38343.0,0.2054526]
["bitfinex","BTCUSD",1645371433987,0.301,38351.0,38343.0,0.2054526]
["bitfinex","BTCUSD",1645371435188,0.3,38351.0,38343.0,0.2054526]
["bitfinex","BTCUSD",1645371435641,0.348454,38350.0,38343.0,0.2054526]
["bitfinex","BTCUSD",1645371435837,0.3,38349.0,38343.0,0.2054526]
["bitfinex","BTCUSD",1645371436038,0.3,38351.0,38338.0,0.16473939]
["bitfinex","BTCUSD",1645371437238,0.3,38351.0,38341.0,0.26445154]
["bitfinex","BTCUSD",1645371437438,0.3,38351.0,38342.0,1.38470339]
["bitfinex","BTCUSD",1645371438941,0.20003973,38346.0,38342.0,1.38470339]
["bitfinex","BTCUSD",1645371439989,0.20103973,38346.0,38342.0,1.38470339]
["bitfinex","BTCUSD",1645371440194,0.648454,38345.0,38342.0,1.38470339]
["bitfinex","BTCUSD",1645371440394,0.35,38343.0,38342.0,1.38470339]
["bitfinex","BTCUSD",1645371440590,0.698454,38343.0,38342.0,1.38470339]
["bitfinex","BTCUSD",1645371440799,1.198454,38343.0,38342.0,1.38470339]
["bitfinex","BTCUSD",1645371440991,1.198454,38343.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371440992,0.548454,38343.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371442392,0.848454,38343.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371444039,0.849454,38343.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371444744,0.349454,38343.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371445343,0.348454,38344.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371445543,0.00043902,38345.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371445544,0.348454,38347.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371445745,0.00043902,38345.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371445954,0.00043902,38347.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371446245,0.12430491,38352.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371446246,0.002,38349.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371446644,0.002,38349.0,38348.0,0.25565534]
["bitfinex","BTCUSD",1645371446897,0.350454,38349.0,38348.0,0.25565534]
["bitfinex","BTCUSD",1645371447297,0.648454,38349.0,38348.0,0.25565534]
["bitfinex","BTCUSD",1645371447498,0.348454,38349.0,38348.0,0.25565534]
["bitfinex","BTCUSD",1645371448302,0.00043902,38352.0,38348.0,0.25565534]
["bitfinex","BTCUSD",1645371448502,0.003,38354.0,38348.0,0.25565534]
["bitfinex","BTCUSD",1645371448503,0.00043902,38351.0,38348.0,0.25565534]
["bitfinex","BTCUSD",1645371448700,0.00043902,38352.0,38348.0,0.25565534]
["bitfinex","BTCUSD",1645371448899,0.00043902,38353.0,38348.0,0.25565534]
["bitfinex","BTCUSD",1645371449100,0.00343902,38354.0,38348.0,0.25565534]
["bitfinex","BTCUSD",1645371449300,0.00043902,38353.0,38348.0,0.25565534]
["bitfinex","BTCUSD",1645371449499,0.00043902,38354.0,38348.0,0.25565534]
["bitfinex","BTCUSD",1645371449699,0.7430167,38355.0,38348.0,0.25565534]
["bitfinex","BTCUSD",1645371449900,0.348454,38353.0,38348.0,0.25565534]
["bitfinex","BTCUSD",1645371450100,0.348454,38353.0,38348.0,0.25665534]
["bitfinex","BTCUSD",1645371450400,0.333454,38353.0,38348.0,0.25665534]
["bitfinex","BTCUSD",1645371450844,0.63389302,38353.0,38348.0,0.25665534]
["bitfinex","BTCUSD",1645371451049,0.63389302,38353.0,38348.0,0.001]
["bitfinex","BTCUSD",1645371451245,0.63389302,38353.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371451246,0.34359302,38353.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371451546,0.348334,38352.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371451747,0.30043902,38352.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371451945,0.30043902,38352.0,38345.0,0.26612634]
["bitfinex","BTCUSD",1645371452146,0.348334,38351.0,38345.0,0.26612634]
["bitfinex","BTCUSD",1645371452347,0.34877302,38351.0,38345.0,0.26612634]
["bitfinex","BTCUSD",1645371452550,0.22510173,38349.0,38345.0,0.26612634]
["bitfinex","BTCUSD",1645371452747,0.44257768,38352.0,38345.0,0.26612634]
["bitfinex","BTCUSD",1645371452748,0.34877302,38350.0,38345.0,0.26612634]
["bitfinex","BTCUSD",1645371452946,0.31967302,38350.0,38345.0,0.26612634]
["bitfinex","BTCUSD",1645371453348,0.3,38349.0,38345.0,0.26612634]
["bitfinex","BTCUSD",1645371453550,0.348334,38348.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371454146,0.348336,38347.0,38342.0,1.22623306]
["bitfinex","BTCUSD",1645371454595,0.16194957,38345.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371454994,0.682799,38352.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371455194,0.348336,38351.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371455597,0.79091368,38351.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371455795,0.79091368,38351.0,38344.0,0.26210676]
["bitfinex","BTCUSD",1645371455997,0.12377494,38347.0,38344.0,0.26210676]
["bitfinex","BTCUSD",1645371456199,0.348336,38346.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371456696,0.12377494,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371457097,0.2345465,38346.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371457298,0.348336,38345.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371457701,2.73064057,38344.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371459349,0.348336,38343.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371459548,0.57741939,38343.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371459749,0.72741939,38343.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371459948,0.498336,38343.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371460152,0.7273971,38343.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371460349,0.498336,38343.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371461989,0.499336,38343.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371462792,0.72846249,38343.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371463097,0.499336,38343.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371463294,0.498336,38343.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371463492,0.448336,38343.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371465546,0.448336,38343.0,38342.0,0.48080496]
["bitfinex","BTCUSD",1645371465762,0.12377494,38347.0,38342.0,0.48080496]
["bitfinex","BTCUSD",1645371465763,0.44257768,38347.0,38342.0,0.48080496]
["bitfinex","BTCUSD",1645371466045,0.1097,38353.0,38343.0,0.348336]
["bitfinex","BTCUSD",1645371466046,0.003,38348.0,38343.0,0.348336]
["bitfinex","BTCUSD",1645371466246,0.003,38348.0,38343.0,0.657336]
["bitfinex","BTCUSD",1645371466450,0.003,38348.0,38343.0,0.35882851]
["bitfinex","BTCUSD",1645371466844,0.003,38348.0,38347.0,0.09999999]
["bitfinex","BTCUSD",1645371467045,0.003,38348.0,38344.0,0.348336]
["bitfinex","BTCUSD",1645371467444,0.45227768,38353.0,38343.0,0.009]
["bitfinex","BTCUSD",1645371467445,0.0097,38353.0,38343.0,0.009]
["bitfinex","BTCUSD",1645371467646,0.0097,38353.0,38349.0,0.26410196]
["bitfinex","BTCUSD",1645371467647,0.45227768,38353.0,38349.0,0.26410196]
["bitfinex","BTCUSD",1645371467845,0.79091368,38352.0,38349.0,0.26410196]
["bitfinex","BTCUSD",1645371468046,0.348336,38352.0,38349.0,0.26410196]
["bitfinex","BTCUSD",1645371468246,0.348336,38352.0,38343.0,0.309]
["bitfinex","BTCUSD",1645371468445,0.44357768,38353.0,38343.0,0.009]
["bitfinex","BTCUSD",1645371468647,0.44357768,38353.0,38343.0,0.10899999]
["bitfinex","BTCUSD",1645371469050,0.44401165,38353.0,38343.0,0.10899999]
["bitfinex","BTCUSD",1645371469297,0.44257768,38353.0,38343.0,0.10899999]
["bitfinex","BTCUSD",1645371469793,0.348336,38352.0,38349.0,0.21601503]
["bitfinex","BTCUSD",1645371470192,0.343336,38352.0,38349.0,0.21601503]
["bitfinex","BTCUSD",1645371470393,0.00043397,38353.0,38349.0,0.21601503]
["bitfinex","BTCUSD",1645371470593,0.348327,38353.0,38349.0,0.21601503]
["bitfinex","BTCUSD",1645371470795,0.00043397,38353.0,38349.0,0.21601503]
["bitfinex","BTCUSD",1645371470995,0.348327,38352.0,38349.0,0.21601503]
["bitfinex","BTCUSD",1645371472194,0.352327,38352.0,38349.0,0.21601503]
["bitfinex","BTCUSD",1645371472796,0.004,38352.0,38349.0,0.21601503]
["bitfinex","BTCUSD",1645371473444,0.348327,38352.0,38349.0,0.21601503]
["bitfinex","BTCUSD",1645371474146,0.004,38352.0,38349.0,0.21601503]
["bitfinex","BTCUSD",1645371476048,0.003,38352.0,38349.0,0.21601503]
["bitfinex","BTCUSD",1645371476449,0.003,38352.0,38351.0,0.09999999]
["bitfinex","BTCUSD",1645371476649,0.003,38352.0,38351.0,0.10969999]
["bitfinex","BTCUSD",1645371477100,0.003,38352.0,38351.0,0.45802699]
["bitfinex","BTCUSD",1645371477302,0.00043397,38355.0,38351.0,0.45802699]
["bitfinex","BTCUSD",1645371477500,0.00043397,38354.0,38352.0,0.14518869]
["bitfinex","BTCUSD",1645371477705,0.00043397,38356.0,38352.0,0.24518868]
["bitfinex","BTCUSD",1645371477903,0.00021372,38357.0,38352.0,0.24518868]
["bitfinex","BTCUSD",1645371478203,0.00043397,38356.0,38352.0,0.09999999]
["bitfinex","BTCUSD",1645371478400,0.00043397,38358.0,38352.0,0.09999999]
["bitfinex","BTCUSD",1645371478601,0.00043397,38356.0,38352.0,0.09999999]
["bitfinex","BTCUSD",1645371478801,0.0002137,38357.0,38352.0,0.09999999]
["bitfinex","BTCUSD",1645371479002,0.00043397,38356.0,38352.0,0.09999999]
["bitfinex","BTCUSD",1645371479203,0.0002137,38357.0,38352.0,0.09999999]
["bitfinex","BTCUSD",1645371479404,0.00043397,38356.0,38352.0,0.09999999]
["bitfinex","BTCUSD",1645371479603,0.00043397,38359.0,38351.0,0.0097]
["bitfinex","BTCUSD",1645371479802,0.00043397,38359.0,38352.0,0.09999999]
["bitfinex","BTCUSD",1645371479803,0.0002137,38357.0,38352.0,0.09999999]
["bitfinex","BTCUSD",1645371480005,0.0002137,38357.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371480539,0.0001137,38357.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371480740,0.00043397,38357.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371480940,0.0002137,38357.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371481744,0.00064767,38357.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371481946,0.34876097,38358.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371482142,0.00043397,38357.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371482342,0.348327,38358.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371482544,0.00043397,38357.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371482745,0.34876097,38358.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371482943,0.00043397,38357.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371483147,0.34876097,38358.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371483344,0.00043397,38357.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371483545,0.34876097,38358.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371484295,0.34876097,38358.0,38353.0,0.2256353]
["bitfinex","BTCUSD",1645371484496,0.00043397,38358.0,38353.0,0.2256353]
["bitfinex","BTCUSD",1645371485093,0.348327,38357.0,38353.0,0.2256353]
["bitfinex","BTCUSD",1645371485293,0.348327,38357.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371485493,0.348327,38356.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371485893,0.00043397,38357.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371486093,0.00043397,38358.0,38353.0,0.2256353]
["bitfinex","BTCUSD",1645371486295,0.34855749,38359.0,38353.0,0.2256353]
["bitfinex","BTCUSD",1645371486494,0.00043397,38358.0,38353.0,0.2256353]
["bitfinex","BTCUSD",1645371486697,0.34876097,38359.0,38353.0,0.2256353]
["bitfinex","BTCUSD",1645371486895,0.00043397,38358.0,38353.0,0.2256353]
["bitfinex","BTCUSD",1645371487100,0.3485575,38359.0,38353.0,0.2256353]
["bitfinex","BTCUSD",1645371487296,0.00043397,38358.0,38353.0,0.2256353]
["bitfinex","BTCUSD",1645371487497,0.34899147,38359.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371487696,0.00043397,38358.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371487896,0.3485575,38359.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371487897,0.348327,38359.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371488144,0.34876097,38358.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371488344,0.348327,38358.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371488544,0.34376097,38358.0,38353.0,0.2246353]
["bitfinex","BTCUSD",1645371489145,0.44376097,38358.0,38348.0,0.22189999]
["bitfinex","BTCUSD",1645371489345,0.44376097,38358.0,38348.0,0.09999999]
["bitfinex","BTCUSD",1645371490146,0.44476097,38358.0,38348.0,0.09999999]
["bitfinex","BTCUSD",1645371490347,0.24734418,38356.0,38349.0,0.24876019]
["bitfinex","BTCUSD",1645371490646,0.348323,38356.0,38349.0,0.24876019]
["bitfinex","BTCUSD",1645371491246,0.348323,38356.0,38345.0,0.1941]
["bitfinex","BTCUSD",1645371491446,0.348323,38356.0,38346.0,0.09999999]
["bitfinex","BTCUSD",1645371491447,0.22809398,38355.0,38346.0,0.09999999]
["bitfinex","BTCUSD",1645371491647,2.17372468,38351.0,38346.0,0.09999999]
["bitfinex","BTCUSD",1645371491897,0.348323,38355.0,38344.0,0.09999999]
["bitfinex","BTCUSD",1645371492093,0.348323,38355.0,38346.0,0.002]
["bitfinex","BTCUSD",1645371492303,0.14510574,38350.0,38346.0,0.002]
["bitfinex","BTCUSD",1645371492494,0.348323,38349.0,38346.0,0.002]
["bitfinex","BTCUSD",1645371493494,0.348323,38349.0,38344.0,0.30946649]
["bitfinex","BTCUSD",1645371493695,0.05,38348.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371493899,0.348323,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371494296,0.448323,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371494694,0.68910427,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371494901,0.448323,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371497145,0.348323,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371498148,0.349323,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371498348,0.349323,38347.0,38343.0,0.09999999]
["bitfinex","BTCUSD",1645371498550,0.349323,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371499496,0.348323,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371499897,0.398323,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371500101,0.498323,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371500296,0.498323,38347.0,38342.0,0.22723306]
["bitfinex","BTCUSD",1645371501398,0.498323,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371502200,0.550323,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371502606,0.500323,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371502801,0.550323,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371503642,0.548323,38347.0,38342.0,0.22623306]
["bitfinex","BTCUSD",1645371503842,0.548323,38347.0,38343.0,0.78375719]
["bitfinex","BTCUSD",1645371504743,0.348323,38347.0,38343.0,0.78375719]
["bitfinex","BTCUSD",1645371505344,0.02768037,38346.0,38343.0,0.68275817]
["bitfinex","BTCUSD",1645371505644,0.348323,38345.0,38343.0,0.68275817]
["bitfinex","BTCUSD",1645371510402,0.73590374,38345.0,38343.0,0.68275817]
["bitfinex","BTCUSD",1645371510646,0.348323,38344.0,38343.0,0.68275817]
["bitfinex","BTCUSD",1645371511449,0.73590374,38344.0,38343.0,0.68275817]
["bitfinex","BTCUSD",1645371511648,0.348323,38344.0,38343.0,0.68275817]
["bitfinex","BTCUSD",1645371512249,0.38758074,38344.0,38343.0,0.68275817]
["bitfinex","BTCUSD",1645371512449,0.38758074,38345.0,38343.0,0.68275817]
["bitfinex","BTCUSD",1645371512650,0.38758074,38345.0,38344.0,0.25676326]
["bitfinex","BTCUSD",1645371512850,0.73590374,38345.0,38344.0,0.25676326]
["bitfinex","BTCUSD",1645371514297,0.38000893,38345.0,38344.0,0.25676326]
["bitfinex","BTCUSD",1645371514699,0.73992722,38345.0,38344.0,0.25676326]
["bitfinex","BTCUSD",1645371515501,0.73592722,38345.0,38344.0,0.25676326]
["bitfinex","BTCUSD",1645371515702,0.38760422,38345.0,38344.0,0.25676326]
["bitfinex","BTCUSD",1645371515999,0.73592722,38345.0,38344.0,0.25676326]
["bitfinex","BTCUSD",1645371518147,0.37600948,38345.0,38344.0,0.25676326]
["bitfinex","BTCUSD",1645371518648,0.348323,38344.0,38343.0,0.68275817]
["bitfinex","BTCUSD",1645371518847,0.37600886,38344.0,38343.0,0.65708185]
["bitfinex","BTCUSD",1645371519349,0.73593032,38344.0,38343.0,0.65708185]
["bitfinex","BTCUSD",1645371520350,0.348323,38344.0,38343.0,0.65708185]
["bitfinex","BTCUSD",1645371522401,0.348323,38344.0,38343.0,0.75708184]
["bitfinex","BTCUSD",1645371524802,0.348323,38348.0,38343.0,0.75708184]
["bitfinex","BTCUSD",1645371525002,0.348323,38348.0,38343.0,0.65708185]
["bitfinex","BTCUSD",1645371525402,0.38766192,38344.0,38343.0,0.65708185]
["bitfinex","BTCUSD",1645371525645,0.73598492,38344.0,38343.0,0.65708185]
["bitfinex","BTCUSD",1645371526447,0.38766192,38344.0,38343.0,0.65708185]
["bitfinex","BTCUSD",1645371526646,0.73598492,38344.0,38343.0,0.65708185]
["bitfinex","BTCUSD",1645371527747,0.38766192,38344.0,38343.0,0.65708185]
["bitfinex","BTCUSD",1645371527946,0.38767816,38344.0,38343.0,0.65708185]
["bitfinex","BTCUSD",1645371528547,0.38767816,38344.0,38343.0,0.75708184]
["bitfinex","BTCUSD",1645371530400,0.38867816,38344.0,38343.0,0.75708184]
["bitfinex","BTCUSD",1645371531201,0.02869569,38344.0,38343.0,0.75708184]
["bitfinex","BTCUSD",1645371531601,0.02769569,38344.0,38343.0,0.75708184]
["bitfinex","BTCUSD",1645371531802,0.58499319,38350.0,38343.0,0.75708184]
["bitfinex","BTCUSD",1645371531803,0.02769569,38349.0,38343.0,0.75708184]
["bitfinex","BTCUSD",1645371532000,0.348323,38348.0,38343.0,0.65708185]
["bitfinex","BTCUSD",1645371532199,0.02763051,38347.0,38343.0,0.65681972]
["bitfinex","BTCUSD",1645371532400,0.348323,38346.0,38345.0,0.09999999]
["bitfinex","BTCUSD",1645371533849,0.451804,38351.0,38345.0,0.74832299]
["bitfinex","BTCUSD",1645371534051,0.0387821,38357.0,38347.0,0.09999999]
["bitfinex","BTCUSD",1645371534052,0.442704,38352.0,38347.0,0.09999999]
["bitfinex","BTCUSD",1645371534250,0.0387821,38357.0,38347.0,0.09999999]
["bitfinex","BTCUSD",1645371534251,0.001,38351.0,38347.0,0.09999999]
["bitfinex","BTCUSD",1645371534547,0.001,38351.0,38349.0,0.23040049]
["bitfinex","BTCUSD",1645371534849,0.02304004,38348.0,38347.0,0.09999999]
["bitfinex","BTCUSD",1645371536050,0.01331004,38348.0,38347.0,0.09999999]
["bitfinex","BTCUSD",1645371536449,0.01531004,38348.0,38347.0,0.09999999]
["bitfinex","BTCUSD",1645371537597,0.01331004,38348.0,38347.0,0.09999999]
["bitfinex","BTCUSD",1645371540299,0.01731004,38348.0,38347.0,0.09999999]
["bitfinex","BTCUSD",1645371540949,0.40506327,38348.0,38347.0,0.44832299]
["bitfinex","BTCUSD",1645371541251,0.01731004,38348.0,38347.0,0.44832299]
["bitfinex","BTCUSD",1645371541747,0.01331004,38348.0,38347.0,0.44832299]
["bitfinex","BTCUSD",1645371542245,0.442704,38359.0,38348.0,1.75]
["bitfinex","BTCUSD",1645371542246,0.44293458,38359.0,38348.0,1.75]
["bitfinex","BTCUSD",1645371542447,0.00023058,38359.0,38358.0,0.09999999]
["bitfinex","BTCUSD",1645371542645,0.00023058,38359.0,38358.0,0.44821299]
["bitfinex","BTCUSD",1645371543250,0.00043397,38364.0,38358.0,0.67436699]
["bitfinex","BTCUSD",1645371543448,0.00023062,38360.0,38358.0,0.22820475]
["bitfinex","BTCUSD",1645371544305,0.00123062,38360.0,38358.0,0.22820475]
["bitfinex","BTCUSD",1645371544502,0.001,38360.0,38358.0,0.226154]
["bitfinex","BTCUSD",1645371544703,0.001,38360.0,38356.0,0.09999999]
["bitfinex","BTCUSD",1645371545700,0.00043397,38362.0,38341.0,0.92592]
["bitfinex","BTCUSD",1645371545701,0.24462181,38358.0,38341.0,0.92592]
["bitfinex","BTCUSD",1645371545901,0.3,38357.0,38351.0,0.09999999]
["bitfinex","BTCUSD",1645371546103,0.348323,38356.0,38348.0,0.09999999]
["bitfinex","BTCUSD",1645371546302,0.648323,38355.0,38348.0,0.09999999]
["bitfinex","BTCUSD",1645371546500,0.648323,38355.0,38344.0,0.1302]
["bitfinex","BTCUSD",1645371546501,0.3,38355.0,38351.0,0.09999999]
["bitfinex","BTCUSD",1645371546700,0.348323,38354.0,38351.0,0.09999999]
["bitfinex","BTCUSD",1645371546900,0.11588854,38353.0,38352.0,0.24129492]
["bitfinex","BTCUSD",1645371547101,0.11588854,38353.0,38347.0,0.09999999]
["bitfinex","BTCUSD",1645371547102,0.348323,38352.0,38347.0,0.09999999]
["bitfinex","BTCUSD",1645371547308,0.11588854,38353.0,38347.0,0.09999999]
["bitfinex","BTCUSD",1645371548043,0.11588854,38353.0,38351.0,0.19129594]
["bitfinex","BTCUSD",1645371548248,0.348323,38352.0,38351.0,0.29129593]
["bitfinex","BTCUSD",1645371549145,0.348323,38352.0,38351.0,0.19129594]
["bitfinex","BTCUSD",1645371549348,0.11588854,38353.0,38351.0,0.19129594]
["bitfinex","BTCUSD",1645371549548,0.0091,38356.0,38351.0,0.29129593]
["bitfinex","BTCUSD",1645371549851,0.348323,38355.0,38351.0,0.29129593]
["bitfinex","BTCUSD",1645371550048,0.348323,38355.0,38351.0,0.19129594]
["bitfinex","BTCUSD",1645371550449,0.3875058,38352.0,38351.0,0.19229594]
["bitfinex","BTCUSD",1645371550649,0.7358288,38352.0,38351.0,0.19229594]
["bitfinex","BTCUSD",1645371551455,0.348323,38352.0,38351.0,0.19229594]
["bitfinex","BTCUSD",1645371551654,0.348323,38352.0,38351.0,0.19129594]
["bitfinex","BTCUSD",1645371552307,0.7358288,38352.0,38351.0,0.19129594]
["bitfinex","BTCUSD",1645371552509,0.348323,38352.0,38351.0,0.19229594]
["bitfinex","BTCUSD",1645371552908,0.348323,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1645371553811,0.348323,38352.0,38350.0,0.09999999]
["bitfinex","BTCUSD",1645371554010,0.3875058,38351.0,38347.0,0.2449499]
["bitfinex","BTCUSD",1645371554210,0.7358288,38351.0,38350.0,0.09999999]
["bitfinex","BTCUSD",1645371554408,0.3875058,38351.0,38350.0,0.09999999]
["bitfinex","BTCUSD",1645371554608,0.002,38352.0,38350.0,0.09999999]
["bitfinex","BTCUSD",1645371555012,0.348323,38351.0,38350.0,0.09999999]
["bitfinex","BTCUSD",1645371555209,0.002,38352.0,38347.0,0.2449499]
["bitfinex","BTCUSD",1645371555408,0.002,38352.0,38350.0,0.09999999]
["bitfinex","BTCUSD",1645371555647,0.348323,38351.0,38350.0,0.09999999]
["bitfinex","BTCUSD",1645371555847,0.13773132,38354.0,38347.0,0.2449499]
["bitfinex","BTCUSD",1645371556048,0.348323,38353.0,38350.0,0.09984608]
["bitfinex","BTCUSD",1645371558350,0.348323,38353.0,38350.0,0.10084608]
["bitfinex","BTCUSD",1645371558749,0.13773132,38354.0,38350.0,0.10084608]
["bitfinex","BTCUSD",1645371559402,0.0091,38356.0,38351.0,0.20334518]
["bitfinex","BTCUSD",1645371559600,0.348323,38355.0,38351.0,0.20334518]
["bitfinex","BTCUSD",1645371560401,0.14233196,38352.0,38344.0,0.1293]
["bitfinex","BTCUSD",1645371560600,0.38750399,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1645371560802,0.73582699,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1645371561000,0.38750399,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1645371561200,0.38750399,38353.0,38351.0,0.001]
["bitfinex","BTCUSD",1645371561602,0.38750399,38353.0,38351.0,0.20826786]
["bitfinex","BTCUSD",1645371561603,0.14403175,38353.0,38351.0,0.20826786]
["bitfinex","BTCUSD",1645371561800,0.14403175,38353.0,38351.0,0.20726786]
["bitfinex","BTCUSD",1645371562302,0.53153574,38353.0,38351.0,0.20726786]
["bitfinex","BTCUSD",1645371562503,0.53153574,38353.0,38351.0,0.20826786]
["bitfinex","BTCUSD",1645371562708,0.348323,38352.0,38351.0,0.20826786]
["bitfinex","BTCUSD",1645371563149,0.38750399,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1645371563349,0.73582699,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1645371563650,0.73582699,38352.0,38350.0,0.09984608]
["bitfinex","BTCUSD",1645371563849,0.38750399,38352.0,38350.0,0.09984608]
["bitfinex","BTCUSD",1645371564049,0.348323,38351.0,38350.0,0.09984608]
["bitfinex","BTCUSD",1645371564450,0.348323,38351.0,38350.0,0.10084608]
["bitfinex","BTCUSD",1645371564650,0.38750399,38352.0,38350.0,0.10084608]
["bitfinex","BTCUSD",1645371565053,0.38750399,38352.0,38350.0,0.001]
["bitfinex","BTCUSD",1645371565652,0.38750399,38352.0,38350.0,0.09984608]
["bitfinex","BTCUSD",1645371566053,0.348328,38351.0,38350.0,0.09984608]
["bitfinex","BTCUSD",1645371566453,0.348328,38351.0,38350.0,0.10084608]
["bitfinex","BTCUSD",1645371566655,0.38750399,38352.0,38350.0,0.10084608]
["bitfinex","BTCUSD",1645371567202,0.348328,38351.0,38350.0,0.10084608]
["bitfinex","BTCUSD",1645371567398,0.38750399,38352.0,38350.0,0.001]
["bitfinex","BTCUSD",1645371567809,0.38750399,38352.0,38350.0,0.10084608]
["bitfinex","BTCUSD",1645371568005,0.38750399,38352.0,38350.0,0.09984608]
["bitfinex","BTCUSD",1645371568208,0.38750399,38353.0,38347.0,0.21973036]
["bitfinex","BTCUSD",1645371568413,0.38750399,38353.0,38350.0,0.001]
["bitfinex","BTCUSD",1645371568801,0.38750399,38353.0,38350.0,0.10084608]
["bitfinex","BTCUSD",1645371569004,0.38750399,38354.0,38350.0,0.10084608]
["bitfinex","BTCUSD",1645371569203,0.38750399,38353.0,38350.0,0.001]
["bitfinex","BTCUSD",1645371569502,0.38750399,38353.0,38350.0,0.10084608]
["bitfinex","BTCUSD",1645371569902,0.38750399,38353.0,38350.0,0.09984608]
["bitfinex","BTCUSD",1645371570407,0.38850399,38353.0,38347.0,0.21973036]
["bitfinex","BTCUSD",1645371570649,0.38750399,38351.0,38350.0,0.09984608]
["bitfinex","BTCUSD",1645371570849,0.0498902,38352.0,38350.0,0.09984608]
["bitfinex","BTCUSD",1645371570850,0.38750399,38352.0,38350.0,0.09984608]
["bitfinex","BTCUSD",1645371571051,0.38850399,38353.0,38350.0,0.09984608]
["bitfinex","BTCUSD",1645371571255,0.38750399,38352.0,38347.0,0.21973036]
["bitfinex","BTCUSD",1645371571450,0.38850399,38353.0,38347.0,0.21973036]
["bitfinex","BTCUSD",1645371571650,0.38750399,38353.0,38347.0,0.21973036]
["bitfinex","BTCUSD",1645371571851,0.38750399,38353.0,38350.0,0.09984608]
["bitfinex","BTCUSD",1645371572051,0.04984181,38354.0,38353.0,0.081319]
["bitfinex","BTCUSD",1645371572052,0.38750399,38354.0,38353.0,0.081319]
["bitfinex","BTCUSD",1645371572251,0.38750399,38356.0,38352.0,0.09984608]
["bitfinex","BTCUSD",1645371572451,0.38750399,38356.0,38350.0,0.001]
["bitfinex","BTCUSD",1645371572752,0.38793797,38356.0,38355.0,0.09984608]
["bitfinex","BTCUSD",1645371572956,0.00043398,38357.0,38355.0,0.081303]
["bitfinex","BTCUSD",1645371573153,0.38993797,38358.0,38350.0,0.5351]
["bitfinex","BTCUSD",1645371573352,0.00043398,38357.0,38351.0,0.348328]
["bitfinex","BTCUSD",1645371573551,0.38950399,38358.0,38355.0,0.09984608]
["bitfinex","BTCUSD",1645371573750,0.38950399,38358.0,38356.0,0.348328]
["bitfinex","BTCUSD",1645371573751,0.00043398,38357.0,38356.0,0.348328]
["bitfinex","BTCUSD",1645371573952,0.002,38358.0,38356.0,0.46804878]
["bitfinex","BTCUSD",1645371574405,0.00043398,38359.0,38357.0,0.09984608]
["bitfinex","BTCUSD",1645371574602,0.38793797,38360.0,38358.0,0.081255]
["bitfinex","BTCUSD",1645371574803,0.38793797,38360.0,38359.0,0.20910334]
["bitfinex","BTCUSD",1645371575000,0.38750399,38360.0,38359.0,0.20910334]
["bitfinex","BTCUSD",1645371575203,0.38750399,38360.0,38359.0,0.30894942]
["bitfinex","BTCUSD",1645371575508,0.38750399,38360.0,38359.0,0.65727742]
["bitfinex","BTCUSD",1645371575704,0.38750399,38361.0,38359.0,0.30894942]
["bitfinex","BTCUSD",1645371576305,0.38750399,38361.0,38359.0,0.20910334]
["bitfinex","BTCUSD",1645371576505,0.38850399,38361.0,38360.0,0.09984608]
["bitfinex","BTCUSD",1645371576906,0.08445949,38361.0,38360.0,0.09984608]
["bitfinex","BTCUSD",1645371577104,0.08445949,38361.0,38360.0,0.06973404]
["bitfinex","BTCUSD",1645371577304,0.08445949,38361.0,38354.0,0.1235]
["bitfinex","BTCUSD",1645371577505,0.001,38361.0,38360.0,0.06973404]
["bitfinex","BTCUSD",1645371577905,0.08322022,38361.0,38358.0,0.24243795]
["bitfinex","BTCUSD",1645371578159,0.16125793,38359.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371578552,0.00143398,38361.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371578752,0.07280024,38360.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371578953,0.00143398,38361.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371579153,0.001,38361.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371579553,0.33211553,38359.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371579752,0.33211553,38359.0,38358.0,0.58576595]
["bitfinex","BTCUSD",1645371580369,0.00043398,38361.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371580553,0.23401816,38366.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371580554,0.002,38364.0,38358.0,0.23843795]
["bitfinex","BTCUSD",1645371580757,0.00023316,38360.0,38358.0,0.23843795]
["bitfinex","BTCUSD",1645371581807,0.00043398,38361.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371582001,0.00043398,38362.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371582201,0.00023316,38361.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371582601,0.00023316,38361.0,38358.0,0.23843795]
["bitfinex","BTCUSD",1645371582802,0.02767746,38361.0,38358.0,0.23843795]
["bitfinex","BTCUSD",1645371583206,0.00023316,38361.0,38360.0,0.06973404]
["bitfinex","BTCUSD",1645371584000,0.00023316,38361.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371584201,0.02767776,38361.0,38359.0,0.06973404]
["bitfinex","BTCUSD",1645371584601,0.00023493,38362.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371584802,0.02791324,38362.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371585004,0.02834722,38362.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371585203,0.38749872,38360.0,38358.0,0.23743795]
["bitfinex","BTCUSD",1645371585403,0.38749872,38360.0,38358.0,0.23672518]
["bitfinex","BTCUSD",1645371586057,0.38749872,38360.0,38356.0,0.06973404]
["bitfinex","BTCUSD",1645371586354,0.38749872,38359.0,38356.0,0.06973404]
["bitfinex","BTCUSD",1645371586555,0.38949872,38360.0,38356.0,0.06973404]
["bitfinex","BTCUSD",1645371586853,0.39016763,38360.0,38356.0,0.06973404]
["bitfinex","BTCUSD",1645371587055,0.38749872,38359.0,38356.0,0.28243327]
["bitfinex","BTCUSD",1645371587254,0.38973365,38360.0,38356.0,0.28243327]
["bitfinex","BTCUSD",1645371587454,0.39016763,38360.0,38356.0,0.28243327]
["bitfinex","BTCUSD",1645371587653,0.38949872,38360.0,38356.0,0.28243327]
["bitfinex","BTCUSD",1645371587854,0.38749872,38360.0,38356.0,0.28243327]
["bitfinex","BTCUSD",1645371588053,0.38773365,38360.0,38356.0,0.28243327]
["bitfinex","BTCUSD",1645371588254,0.38773365,38360.0,38359.0,0.06973404]
["bitfinex","BTCUSD",1645371588854,0.38749872,38360.0,38359.0,0.06973404]
["bitfinex","BTCUSD",1645371589309,0.00023493,38361.0,38359.0,0.06973404]
["bitfinex","BTCUSD",1645371589505,0.41540974,38361.0,38359.0,0.06973404]
["bitfinex","BTCUSD",1645371589706,0.38773365,38361.0,38359.0,0.06973404]
["bitfinex","BTCUSD",1645371590007,0.38749872,38361.0,38359.0,0.06973404]
["bitfinex","BTCUSD",1645371590505,0.38749872,38361.0,38359.0,0.07073404]
["bitfinex","BTCUSD",1645371590909,0.00023493,38362.0,38359.0,0.07073404]
["bitfinex","BTCUSD",1645371591108,0.38749872,38361.0,38359.0,0.07073404]
["bitfinex","BTCUSD",1645371591312,0.38749872,38363.0,38359.0,0.07073404]
["bitfinex","BTCUSD",1645371591507,0.00043398,38362.0,38359.0,0.001]
["bitfinex","BTCUSD",1645371591708,0.38749872,38363.0,38358.0,0.06973404]
["bitfinex","BTCUSD",1645371591907,0.00043398,38362.0,38358.0,0.06973404]
["bitfinex","BTCUSD",1645371592106,0.38749872,38363.0,38358.0,0.06973404]
["bitfinex","BTCUSD",1645371592307,0.38749872,38362.0,38358.0,0.06973404]
["bitfinex","BTCUSD",1645371592510,0.38749872,38362.0,38359.0,0.0095]
["bitfinex","BTCUSD",1645371592707,0.00253398,38367.0,38359.0,0.0095]
["bitfinex","BTCUSD",1645371592708,0.38749872,38364.0,38359.0,0.0095]
["bitfinex","BTCUSD",1645371592908,0.00043398,38365.0,38359.0,0.0095]
["bitfinex","BTCUSD",1645371592909,0.00023497,38362.0,38359.0,0.0095]
["bitfinex","BTCUSD",1645371593149,0.00023497,38362.0,38360.0,0.19139998]
["bitfinex","BTCUSD",1645371593751,0.3879327,38365.0,38360.0,0.19139998]
["bitfinex","BTCUSD",1645371593954,0.00023497,38363.0,38360.0,0.19139998]
["bitfinex","BTCUSD",1645371594648,0.00023497,38363.0,38360.0,0.19339998]
["bitfinex","BTCUSD",1645371594850,0.38749872,38364.0,38360.0,0.19339998]
["bitfinex","BTCUSD",1645371595049,0.00043398,38364.0,38360.0,0.19339998]
["bitfinex","BTCUSD",1645371595248,0.38249872,38365.0,38360.0,0.19339998]
["bitfinex","BTCUSD",1645371595249,0.00018149,38363.0,38360.0,0.19339998]
["bitfinex","BTCUSD",1645371595848,0.00018149,38363.0,38360.0,0.19139998]
["bitfinex","BTCUSD",1645371596049,0.00043398,38364.0,38360.0,0.19139998]
["bitfinex","BTCUSD",1645371596249,0.00018149,38363.0,38360.0,0.19139998]
["bitfinex","BTCUSD",1645371596652,0.00018149,38363.0,38360.0,0.19339998]
["bitfinex","BTCUSD",1645371596908,0.12573006,38368.0,38360.0,0.19339998]
["bitfinex","BTCUSD",1645371597105,0.348328,38367.0,38360.0,0.19339998]
["bitfinex","BTCUSD",1645371597308,0.348328,38367.0,38360.0,0.002]
["bitfinex","BTCUSD",1645371597504,0.12344553,38368.0,38360.0,0.002]
["bitfinex","BTCUSD",1645371597808,0.343328,38367.0,38359.0,0.0095]
["bitfinex","BTCUSD",1645371598605,0.343328,38367.0,38359.0,0.0115]
["bitfinex","BTCUSD",1645371599804,0.11918156,38362.0,38359.0,0.0095]
["bitfinex","BTCUSD",1645371600553,0.11918156,38362.0,38359.0,0.0125]
["bitfinex","BTCUSD",1645371600753,0.11418156,38362.0,38359.0,0.0125]
["bitfinex","BTCUSD",1645371601159,0.11418156,38362.0,38359.0,0.003]
["bitfinex","BTCUSD",1645371601759,0.11418156,38362.0,38358.0,0.31762087]
["bitfinex","BTCUSD",1645371602156,0.029213,38369.0,38358.0,0.31762087]
["bitfinex","BTCUSD",1645371602356,0.00023508,38365.0,38358.0,0.24788683]
["bitfinex","BTCUSD",1645371603156,0.36520731,38365.0,38358.0,0.24788683]
["bitfinex","BTCUSD",1645371603355,0.36497223,38365.0,38358.0,0.24788683]
["bitfinex","BTCUSD",1645371603557,0.36520732,38365.0,38358.0,0.24788683]
["bitfinex","BTCUSD",1645371604413,0.36497223,38365.0,38358.0,0.24788683]
["bitfinex","BTCUSD",1645371604913,0.36520732,38365.0,38358.0,0.24788683]
["bitfinex","BTCUSD",1645371605707,0.36497223,38365.0,38358.0,0.24788683]
["bitfinex","BTCUSD",1645371605908,0.36520732,38365.0,38358.0,0.24788683]
["bitfinex","BTCUSD",1645371606307,0.348302,38364.0,38358.0,0.24788683]
["bitfinex","BTCUSD",1645371606510,0.34020732,38365.0,38358.0,0.24788683]
["bitfinex","BTCUSD",1645371606709,0.348302,38364.0,38358.0,0.24788683]
["bitfinex","BTCUSD",1645371606912,0.34020732,38365.0,38358.0,0.24788683]
["bitfinex","BTCUSD",1645371606913,0.33997223,38365.0,38358.0,0.24788683]
["bitfinex","BTCUSD",1645371607108,0.33997223,38365.0,38356.0,0.06973404]
["bitfinex","BTCUSD",1645371607308,0.34020732,38365.0,38356.0,0.06973404]
["bitfinex","BTCUSD",1645371607907,0.33520732,38365.0,38356.0,0.06973404]
["bitfinex","BTCUSD",1645371608152,0.33497223,38365.0,38356.0,0.06973404]
["bitfinex","BTCUSD",1645371608352,0.33520732,38365.0,38356.0,0.06973404]
["bitfinex","BTCUSD",1645371608554,0.33520732,38365.0,38356.0,0.07173404]
["bitfinex","BTCUSD",1645371609152,0.33520732,38365.0,38356.0,0.37173404]
["bitfinex","BTCUSD",1645371609354,0.33497223,38365.0,38356.0,0.37173404]
["bitfinex","BTCUSD",1645371609657,0.33520732,38365.0,38356.0,0.07173404]
["bitfinex","BTCUSD",1645371609852,0.33520732,38365.0,38356.0,0.06973404]
["bitfinex","BTCUSD",1645371610055,0.33520732,38365.0,38356.0,0.5182092]
["bitfinex","BTCUSD",1645371610454,0.33497223,38365.0,38356.0,0.5182092]
["bitfinex","BTCUSD",1645371610655,0.00023509,38365.0,38356.0,0.5212092]
["bitfinex","BTCUSD",1645371610954,0.00023509,38365.0,38356.0,0.2212092]
["bitfinex","BTCUSD",1645371611654,0.15780853,38367.0,38356.0,0.2212092]
["bitfinex","BTCUSD",1645371611906,0.00023509,38365.0,38356.0,0.2182092]
["bitfinex","BTCUSD",1645371612409,0.00023509,38365.0,38362.0,0.19342682]
["bitfinex","BTCUSD",1645371612608,0.00023509,38365.0,38363.0,0.348302]
["bitfinex","BTCUSD",1645371612811,0.0004278,38368.0,38362.0,0.29218682]
["bitfinex","BTCUSD",1645371613007,0.020213,38369.0,38362.0,0.29218682]
["bitfinex","BTCUSD",1645371613209,0.0002351,38365.0,38362.0,0.29362527]
["bitfinex","BTCUSD",1645371613607,0.0002351,38365.0,38362.0,0.40976954]
["bitfinex","BTCUSD",1645371613807,0.0002351,38365.0,38363.0,0.06973404]
["bitfinex","BTCUSD",1645371614010,0.0002351,38365.0,38364.0,0.06973404]
["bitfinex","BTCUSD",1645371614207,0.0004278,38368.0,38364.0,0.06973404]
["bitfinex","BTCUSD",1645371614507,0.020213,38369.0,38363.0,0.07943404]
["bitfinex","BTCUSD",1645371614508,0.001,38365.0,38363.0,0.07943404]
["bitfinex","BTCUSD",1645371614712,0.001,38365.0,38363.0,0.0097]
["bitfinex","BTCUSD",1645371614911,0.21569152,38371.0,38363.0,0.01113845]
["bitfinex","BTCUSD",1645371615110,0.21569152,38371.0,38363.0,0.0097]
["bitfinex","BTCUSD",1645371615310,0.3,38370.0,38363.0,0.07943404]
["bitfinex","BTCUSD",1645371615557,0.21069152,38371.0,38363.0,0.07943404]
["bitfinex","BTCUSD",1645371615959,0.21069152,38371.0,38369.0,0.23161439]
["bitfinex","BTCUSD",1645371616159,0.348302,38370.0,38369.0,0.23161439]
["bitfinex","BTCUSD",1645371616762,0.3,38370.0,38363.0,0.0097]
["bitfinex","BTCUSD",1645371617161,0.21387274,38371.0,38363.0,0.07943404]
["bitfinex","BTCUSD",1645371617365,0.3,38370.0,38363.0,0.07943404]
["bitfinex","BTCUSD",1645371617562,0.21387274,38371.0,38363.0,0.0097]
["bitfinex","BTCUSD",1645371617761,0.21069152,38371.0,38365.0,0.22039175]
["bitfinex","BTCUSD",1645371617961,0.00023509,38368.0,38365.0,0.22039175]
["bitfinex","BTCUSD",1645371618563,0.00123509,38368.0,38365.0,0.22039175]
["bitfinex","BTCUSD",1645371618965,0.001,38368.0,38365.0,0.22039175]
["bitfinex","BTCUSD",1645371619906,0.21069152,38371.0,38365.0,0.22039175]
["bitfinex","BTCUSD",1645371620503,0.21069152,38371.0,38365.0,0.22139175]
["bitfinex","BTCUSD",1645371620704,0.21069152,38371.0,38366.0,0.06973404]
["bitfinex","BTCUSD",1645371620904,0.20569152,38371.0,38365.0,0.22139175]
["bitfinex","BTCUSD",1645371621105,0.19569152,38371.0,38366.0,0.06973404]
["bitfinex","BTCUSD",1645371621411,0.19569152,38371.0,38370.0,0.06973404]
["bitfinex","BTCUSD",1645371621606,0.19569152,38371.0,38370.0,0.17588004]
["bitfinex","BTCUSD",1645371622606,0.19569152,38371.0,38370.0,0.17788004]
["bitfinex","BTCUSD",1645371623957,0.19569152,38371.0,38370.0,0.17588004]
["bitfinex","BTCUSD",1645371624153,0.19069152,38371.0,38370.0,0.17588004]
["bitfinex","BTCUSD",1645371624555,0.19069152,38371.0,38370.0,0.17788004]
["bitfinex","BTCUSD",1645371624960,0.19069152,38371.0,38370.0,0.97768004]
["bitfinex","BTCUSD",1645371625460,0.15689152,38371.0,38370.0,0.97768004]
["bitfinex","BTCUSD",1645371626257,0.0021,38387.0,38372.0,0.7998]
["bitfinex","BTCUSD",1645371626459,0.0021,38387.0,38378.0,0.97565004]
["bitfinex","BTCUSD",1645371626460,0.02,38379.0,38378.0,0.97565004]
["bitfinex","BTCUSD",1645371626659,0.02,38379.0,38378.0,0.17585004]
["bitfinex","BTCUSD",1645371626912,0.02,38379.0,38378.0,0.22585004]
["bitfinex","BTCUSD",1645371627314,0.02,38379.0,38378.0,0.4016026]
["bitfinex","BTCUSD",1645371627517,0.02,38379.0,38378.0,0.33186856]
["bitfinex","BTCUSD",1645371627913,0.02,38379.0,38378.0,0.4016026]
["bitfinex","BTCUSD",1645371628512,0.015,38379.0,38378.0,0.4016026]
["bitfinex","BTCUSD",1645371628711,0.015,38379.0,38378.0,0.4036026]
["bitfinex","BTCUSD",1645371629915,0.005,38379.0,38378.0,0.4016026]
["bitfinex","BTCUSD",1645371630315,0.005,38379.0,38378.0,0.33186856]
["bitfinex","BTCUSD",1645371630565,0.005,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1645371631162,0.0011344,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1645371631964,0.0011344,38379.0,38377.0,0.25567706]
["bitfinex","BTCUSD",1645371632363,0.0011344,38379.0,38378.0,0.348302]
["bitfinex","BTCUSD",1645371632565,1.01658982,38380.0,38377.0,0.25767706]
["bitfinex","BTCUSD",1645371632767,1.0170116,38380.0,38378.0,0.348302]
["bitfinex","BTCUSD",1645371632964,1.01658982,38380.0,38379.0,0.105995]
["bitfinex","BTCUSD",1645371633164,1.14893529,38380.0,38377.0,0.25767706]
["bitfinex","BTCUSD",1645371633364,1.14871837,38380.0,38378.0,0.348302]
["bitfinex","BTCUSD",1645371633664,1.14871837,38380.0,38377.0,0.25767706]
["bitfinex","BTCUSD",1645371633864,1.0163729,38380.0,38378.0,0.348302]
["bitfinex","BTCUSD",1645371634505,1.0163729,38380.0,38377.0,0.00261614]
["bitfinex","BTCUSD",1645371634706,1.0163729,38380.0,38375.0,0.00261614]
["bitfinex","BTCUSD",1645371634909,0.34872378,38379.0,38375.0,0.00261614]
["bitfinex","BTCUSD",1645371635106,0.01,38378.0,38373.0,0.002]
["bitfinex","BTCUSD",1645371635311,0.24000001,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1645371635507,0.83528767,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1645371635706,0.97143943,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1645371635908,0.97143943,38374.0,38367.0,0.24752119]
["bitfinex","BTCUSD",1645371636107,0.62313743,38374.0,38367.0,0.01241614]
["bitfinex","BTCUSD",1645371636511,0.62345921,38374.0,38367.0,0.01241614]
["bitfinex","BTCUSD",1645371636709,0.62345921,38374.0,38367.0,0.0098]
["bitfinex","BTCUSD",1645371637208,0.22958539,38368.0,38367.0,0.0098]
["bitfinex","BTCUSD",1645371637409,0.22958539,38368.0,38366.0,0.1879]
["bitfinex","BTCUSD",1645371637611,0.22458539,38368.0,38362.0,0.00561614]
["bitfinex","BTCUSD",1645371638059,0.22458539,38368.0,38362.0,0.00261614]
["bitfinex","BTCUSD",1645371638358,0.22480391,38368.0,38363.0,0.348302]
["bitfinex","BTCUSD",1645371638660,0.22480391,38368.0,38363.0,0.00261614]
["bitfinex","BTCUSD",1645371638857,0.22480391,38368.0,38362.0,0.00561614]
["bitfinex","BTCUSD",1645371639258,0.22480391,38368.0,38362.0,0.003]
["bitfinex","BTCUSD",1645371639458,0.22458539,38368.0,38363.0,0.00261614]
["bitfinex","BTCUSD",1645371639659,0.21980391,38368.0,38362.0,0.003]
["bitfinex","BTCUSD",1645371639859,0.21980391,38368.0,38361.0,0.20427502]
["bitfinex","BTCUSD",1645371640060,0.21980391,38368.0,38366.0,0.06973404]
["bitfinex","BTCUSD",1645371640659,0.21958539,38368.0,38366.0,0.07273404]
["bitfinex","BTCUSD",1645371641060,0.0006403,38369.0,38366.0,0.003]
["bitfinex","BTCUSD",1645371641260,0.00021852,38369.0,38366.0,0.003]
["bitfinex","BTCUSD",1645371641460,0.37169207,38374.0,38366.0,0.003]
["bitfinex","BTCUSD",1645371641913,0.37169207,38374.0,38363.0,0.00261614]
["bitfinex","BTCUSD",1645371641914,0.13597432,38368.0,38363.0,0.00261614]
["bitfinex","BTCUSD",1645371642111,0.13597432,38368.0,38360.0,0.0093]
["bitfinex","BTCUSD",1645371642314,0.13597432,38368.0,38361.0,0.35091814]
["bitfinex","BTCUSD",1645371642613,0.23554031,38374.0,38365.0,0.06973404]
["bitfinex","BTCUSD",1645371642816,0.24308807,38370.0,38361.0,0.00261614]
["bitfinex","BTCUSD",1645371643021,0.24308807,38370.0,38363.0,0.23350128]
["bitfinex","BTCUSD",1645371643413,0.23808807,38370.0,38363.0,0.23350128]
["bitfinex","BTCUSD",1645371643614,0.23808807,38370.0,38360.0,0.0133]
["bitfinex","BTCUSD",1645371644015,1.73714431,38365.0,38360.0,0.08303404]
["bitfinex","BTCUSD",1645371644315,0.23735888,38370.0,38360.0,0.0133]
["bitfinex","BTCUSD",1645371644513,0.23735888,38370.0,38360.0,0.0093]
["bitfinex","BTCUSD",1645371644713,0.23735888,38370.0,38362.0,0.24421201]
["bitfinex","BTCUSD",1645371645571,0.13641551,38371.0,38367.0,0.06973404]
["bitfinex","BTCUSD",1645371645572,0.00023506,38371.0,38367.0,0.06973404]
["bitfinex","BTCUSD",1645371645772,0.00023506,38371.0,38370.0,0.41796804]
["bitfinex","BTCUSD",1645371646167,0.00023506,38371.0,38370.0,0.54955804]
["bitfinex","BTCUSD",1645371646366,0.00023506,38371.0,38370.0,0.69955804]
["bitfinex","BTCUSD",1645371646566,0.23554031,38374.0,38370.0,0.92205344]
["bitfinex","BTCUSD",1645371646766,0.23554031,38374.0,38373.0,0.06973404]
["bitfinex","BTCUSD",1645371646968,0.23554031,38374.0,38373.0,0.17589904]
["bitfinex","BTCUSD",1645371647266,0.23554031,38374.0,38373.0,0.22589904]
["bitfinex","BTCUSD",1645371647667,0.23054031,38374.0,38373.0,0.22589904]
["bitfinex","BTCUSD",1645371649706,0.23054031,38374.0,38373.0,0.17589904]
["bitfinex","BTCUSD",1645371650106,0.23054031,38374.0,38373.0,0.106165]
["bitfinex","BTCUSD",1645371650305,0.23054031,38374.0,38373.0,0.17589904]
["bitfinex","BTCUSD",1645371650706,0.23054031,38374.0,38373.0,0.17889904]
["bitfinex","BTCUSD",1645371651905,0.23054031,38374.0,38373.0,0.17589904]
["bitfinex","BTCUSD",1645371652308,0.23054031,38374.0,38373.0,0.106165]
["bitfinex","BTCUSD",1645371655661,0.22554031,38374.0,38373.0,0.106165]
["bitfinex","BTCUSD",1645371656261,0.01104202,38381.0,38375.0,0.0024853]
["bitfinex","BTCUSD",1645371656461,0.371725,38376.0,38374.0,0.36516278]
["bitfinex","BTCUSD",1645371656660,0.371725,38376.0,38375.0,0.17589404]
["bitfinex","BTCUSD",1645371657110,0.371725,38376.0,38375.0,0.10616]
["bitfinex","BTCUSD",1645371657715,0.366725,38376.0,38375.0,0.10616]
["bitfinex","BTCUSD",1645371658714,0.366725,38376.0,38375.0,0.10816]
["bitfinex","BTCUSD",1645371659912,0.366725,38376.0,38375.0,0.10616]
["bitfinex","BTCUSD",1645371660764,0.366725,38376.0,38375.0,0.10816]
["bitfinex","BTCUSD",1645371661267,0.58306335,38376.0,38375.0,0.002]
["bitfinex","BTCUSD",1645371662762,0.58406335,38376.0,38375.0,0.002]
["bitfinex","BTCUSD",1645371663161,0.93232435,38376.0,38375.0,0.002]
["bitfinex","BTCUSD",1645371663565,0.348261,38375.0,38374.0,0.36516278]
["bitfinex","BTCUSD",1645371663867,0.58306335,38376.0,38374.0,0.36516278]
["bitfinex","BTCUSD",1645371664062,0.55806335,38376.0,38374.0,0.36516278]
["bitfinex","BTCUSD",1645371664818,0.55306335,38376.0,38374.0,0.36616278]
["bitfinex","BTCUSD",1645371666619,0.55306335,38376.0,38374.0,0.36516278]
["bitfinex","BTCUSD",1645371666819,0.55306335,38376.0,38374.0,0.36616278]
["bitfinex","BTCUSD",1645371668056,0.55306335,38376.0,38374.0,0.36516278]
["bitfinex","BTCUSD",1645371668860,0.55306335,38376.0,38374.0,0.36616278]
["bitfinex","BTCUSD",1645371669261,0.37852695,38375.0,38374.0,0.36616278]
["bitfinex","BTCUSD",1645371669460,0.348261,38375.0,38374.0,0.36616278]
["bitfinex","BTCUSD",1645371669659,0.348261,38375.0,38374.0,0.009215]
["bitfinex","BTCUSD",1645371669660,0.748261,38375.0,38374.0,0.009215]
["bitfinex","BTCUSD",1645371669860,0.4095,38375.0,38374.0,0.009215]
["bitfinex","BTCUSD",1645371670562,0.78802695,38375.0,38374.0,0.008215]
["bitfinex","BTCUSD",1645371670761,0.758761,38375.0,38374.0,0.008215]
["bitfinex","BTCUSD",1645371671159,0.78902695,38375.0,38374.0,0.008215]
["bitfinex","BTCUSD",1645371671361,0.78902695,38375.0,38360.0,0.00014853]
["bitfinex","BTCUSD",1645371671362,1.75,38374.0,38360.0,0.00014853]
["bitfinex","BTCUSD",1645371671567,0.648261,38373.0,38360.0,0.00014853]
["bitfinex","BTCUSD",1645371671823,0.82894394,38373.0,38357.0,0.0099]
["bitfinex","BTCUSD",1645371672018,0.82894394,38373.0,38360.0,0.00014853]
["bitfinex","BTCUSD",1645371672216,0.398261,38370.0,38360.0,0.00014853]
["bitfinex","BTCUSD",1645371672421,0.24913061,38362.0,38360.0,0.00014853]
["bitfinex","BTCUSD",1645371673017,0.24913061,38362.0,38358.0,0.106235]
["bitfinex","BTCUSD",1645371673221,0.24913061,38362.0,38359.0,0.00016025]
["bitfinex","BTCUSD",1645371673618,0.48000001,38360.0,38359.0,0.00016025]
["bitfinex","BTCUSD",1645371673817,0.48000001,38360.0,38359.0,0.10639325]
["bitfinex","BTCUSD",1645371674222,0.48000001,38360.0,38359.0,0.106234]
["bitfinex","BTCUSD",1645371674819,0.48000001,38360.0,38359.0,0.17596804]
["bitfinex","BTCUSD",1645371675018,0.47500001,38360.0,38359.0,0.17596804]
["bitfinex","BTCUSD",1645371675217,0.14798927,38363.0,38359.0,0.106234]
["bitfinex","BTCUSD",1645371675417,0.14798927,38363.0,38359.0,0.06973404]
["bitfinex","BTCUSD",1645371676261,0.2589903,38364.0,38360.0,0.106229]
["bitfinex","BTCUSD",1645371676462,0.0099,38368.0,38359.0,0.06973404]
["bitfinex","BTCUSD",1645371676867,0.0099,38368.0,38360.0,0.0001458]
["bitfinex","BTCUSD",1645371677564,0.13954929,38364.0,38360.0,0.0001458]
["bitfinex","BTCUSD",1645371677764,0.13954929,38364.0,38357.0,0.0099]
["bitfinex","BTCUSD",1645371678064,0.13954929,38364.0,38360.0,0.0001458]
["bitfinex","BTCUSD",1645371678963,0.13954929,38364.0,38355.0,0.5076]
["bitfinex","BTCUSD",1645371679165,0.13954929,38364.0,38360.0,0.0001458]
["bitfinex","BTCUSD",1645371679414,0.0099,38368.0,38359.0,0.25047774]
["bitfinex","BTCUSD",1645371679612,0.0049,38368.0,38359.0,0.25047774]
["bitfinex","BTCUSD",1645371679812,0.0049,38368.0,38360.0,0.106227]
["bitfinex","BTCUSD",1645371679813,0.24000001,38361.0,38360.0,0.106227]
["bitfinex","BTCUSD",1645371682212,0.23851801,38361.0,38360.0,0.106227]
["bitfinex","BTCUSD",1645371683664,0.23851801,38361.0,38360.0,0.29870833]
["bitfinex","BTCUSD",1645371684062,0.23851801,38361.0,38360.0,0.29890833]
["bitfinex","BTCUSD",1645371686264,0.12611716,38369.0,38365.0,0.35230473]
["bitfinex","BTCUSD",1645371686466,0.24023519,38367.0,38365.0,0.35230473]
["bitfinex","BTCUSD",1645371687508,0.24000001,38367.0,38365.0,0.35230473]
["bitfinex","BTCUSD",1645371689111,0.14000001,38367.0,38365.0,0.35230473]
["bitfinex","BTCUSD",1645371691863,0.14000001,38367.0,38366.0,0.106203]
["bitfinex","BTCUSD",1645371692063,0.14000001,38367.0,38365.0,0.35230473]
["bitfinex","BTCUSD",1645371692468,0.14000001,38367.0,38366.0,0.32875431]
["bitfinex","BTCUSD",1645371694812,0.13500001,38367.0,38366.0,0.32875431]
["bitfinex","BTCUSD",1645371695912,0.13500001,38367.0,38366.0,0.22255131]
["bitfinex","BTCUSD",1645371696111,0.13480001,38367.0,38366.0,0.22255131]
["bitfinex","BTCUSD",1645371696813,0.13480001,38367.0,38366.0,0.32875431]
["bitfinex","BTCUSD",1645371697311,0.13480001,38367.0,38366.0,0.22255131]
["bitfinex","BTCUSD",1645371698165,0.13480001,38367.0,38366.0,0.32875431]
["bitfinex","BTCUSD",1645371700166,0.13480001,38367.0,38365.0,0.35230473]
["bitfinex","BTCUSD",1645371700371,0.13480001,38367.0,38366.0,0.106203]
["bitfinex","BTCUSD",1645371701168,0.13480001,38367.0,38366.0,0.36889114]
["bitfinex","BTCUSD",1645371701369,0.13480001,38367.0,38366.0,0.26268814]
["bitfinex","BTCUSD",1645371703017,0.13480001,38367.0,38366.0,0.36889114]
["bitfinex","BTCUSD",1645371705318,0.00041699,38374.0,38367.0,2.55233156]
["bitfinex","BTCUSD",1645371705573,0.24000001,38368.0,38367.0,2.705998]
["bitfinex","BTCUSD",1645371705768,0.24000001,38368.0,38367.0,3.03258557]
["bitfinex","BTCUSD",1645371705969,0.00041699,38374.0,38373.0,0.32560329]
["bitfinex","BTCUSD",1645371706166,0.01104202,38381.0,38373.0,0.32560329]
["bitfinex","BTCUSD",1645371706167,0.00041699,38375.0,38373.0,0.48177529]
["bitfinex","BTCUSD",1645371706366,0.00041699,38379.0,38374.0,0.17590204]
["bitfinex","BTCUSD",1645371706567,0.00041699,38379.0,38375.0,0.00261614]
["bitfinex","BTCUSD",1645371706768,1.01678989,38380.0,38376.0,0.156158]
["bitfinex","BTCUSD",1645371706969,0.00041699,38379.0,38376.0,0.156158]
["bitfinex","BTCUSD",1645371707166,1.0163729,38380.0,38376.0,0.156158]
["bitfinex","BTCUSD",1645371707167,1.01678989,38380.0,38376.0,0.156158]
["bitfinex","BTCUSD",1645371708173,1.01678989,38380.0,38376.0,0.106158]
["bitfinex","BTCUSD",1645371708672,1.01678989,38380.0,38375.0,0.07235018]
["bitfinex","BTCUSD",1645371708870,1.01678989,38380.0,38376.0,0.002]
["bitfinex","BTCUSD",1645371709319,1.01678989,38380.0,38377.0,0.10876914]
["bitfinex","BTCUSD",1645371709320,0.00023532,38379.0,38377.0,0.10876914]
["bitfinex","BTCUSD",1645371709513,0.00023532,38379.0,38377.0,0.32792724]
["bitfinex","BTCUSD",1645371709813,0.00023532,38379.0,38376.0,0.00461614]
["bitfinex","BTCUSD",1645371710215,1.01678989,38380.0,38372.0,0.07235018]
["bitfinex","BTCUSD",1645371710412,0.00041699,38379.0,38373.0,0.106165]
["bitfinex","BTCUSD",1645371710612,0.00065231,38379.0,38373.0,0.106165]
["bitfinex","BTCUSD",1645371710817,0.00065231,38379.0,38375.0,0.19175317]
["bitfinex","BTCUSD",1645371711215,0.00065231,38379.0,38375.0,0.00261614]
["bitfinex","BTCUSD",1645371711417,0.00041699,38379.0,38375.0,0.00261614]
["bitfinex","BTCUSD",1645371711816,0.00065231,38379.0,38375.0,0.00261614]
["bitfinex","BTCUSD",1645371712016,0.30023532,38379.0,38375.0,0.00261614]
["bitfinex","BTCUSD",1645371712217,0.30065231,38379.0,38375.0,0.00261614]
["bitfinex","BTCUSD",1645371712418,0.30585231,38379.0,38375.0,0.00261614]
["bitfinex","BTCUSD",1645371712619,0.30561699,38379.0,38375.0,0.00261614]
["bitfinex","BTCUSD",1645371712819,0.30585231,38379.0,38375.0,0.00461614]
["bitfinex","BTCUSD",1645371713061,0.30585231,38379.0,38375.0,0.00240718]
["bitfinex","BTCUSD",1645371713463,0.30585231,38379.0,38375.0,0.002]
["bitfinex","BTCUSD",1645371713859,0.30561699,38379.0,38375.0,0.002]
["bitfinex","BTCUSD",1645371714060,0.30561699,38379.0,38370.0,0.0097]
["bitfinex","BTCUSD",1645371714061,0.21725422,38376.0,38370.0,0.0097]
["bitfinex","BTCUSD",1645371714859,0.00041699,38378.0,38370.0,0.0097]
["bitfinex","BTCUSD",1645371715060,0.40585231,38379.0,38370.0,0.00956912]
["bitfinex","BTCUSD",1645371715260,0.00023532,38375.0,38370.0,0.00956912]
["bitfinex","BTCUSD",1645371715560,0.00023532,38375.0,38371.0,0.106173]
["bitfinex","BTCUSD",1645371715959,0.00023532,38375.0,38374.0,0.31185562]
["bitfinex","BTCUSD",1645371716359,0.00041699,38378.0,38374.0,0.20568862]
["bitfinex","BTCUSD",1645371716560,0.00022327,38376.0,38375.0,0.106162]
["bitfinex","BTCUSD",1645371716819,0.11454754,38376.0,38370.0,0.00956912]
["bitfinex","BTCUSD",1645371717013,0.11454754,38376.0,38371.0,0.106175]
["bitfinex","BTCUSD",1645371717514,0.11432427,38376.0,38371.0,0.106178]
["bitfinex","BTCUSD",1645371717716,0.00022327,38375.0,38371.0,0.106178]
["bitfinex","BTCUSD",1645371717914,0.00064026,38375.0,38374.0,0.3447252]
["bitfinex","BTCUSD",1645371718118,0.00022327,38375.0,38374.0,0.3447252]
["bitfinex","BTCUSD",1645371718717,0.00041699,38377.0,38374.0,0.3447252]
["bitfinex","BTCUSD",1645371718913,0.00018071,38376.0,38374.0,0.2395582]
["bitfinex","BTCUSD",1645371719113,0.00018071,38376.0,38374.0,0.001]
["bitfinex","BTCUSD",1645371719916,0.00041699,38377.0,38374.0,0.001]
["bitfinex","BTCUSD",1645371720116,0.00023064,38377.0,38373.0,0.24964276]
["bitfinex","BTCUSD",1645371720318,0.00064763,38377.0,38373.0,0.24964276]
["bitfinex","BTCUSD",1645371720566,0.00023064,38377.0,38373.0,0.24964276]
["bitfinex","BTCUSD",1645371720766,0.00064763,38377.0,38373.0,0.24964276]
["bitfinex","BTCUSD",1645371721066,0.13083624,38378.0,38373.0,0.001]
["bitfinex","BTCUSD",1645371721269,0.00064763,38377.0,38373.0,0.001]
["bitfinex","BTCUSD",1645371721467,0.00023064,38377.0,38373.0,0.001]
["bitfinex","BTCUSD",1645371721667,0.00064763,38377.0,38374.0,0.106166]
["bitfinex","BTCUSD",1645371721868,0.00023064,38377.0,38374.0,0.106166]
["bitfinex","BTCUSD",1645371722069,0.00023064,38377.0,38374.0,0.37482131]
["bitfinex","BTCUSD",1645371722269,0.00041699,38378.0,38374.0,0.37482131]
["bitfinex","BTCUSD",1645371722468,0.00023064,38377.0,38375.0,0.106162]
["bitfinex","BTCUSD",1645371722670,0.00023064,38377.0,38372.0,0.06973404]
["bitfinex","BTCUSD",1645371722868,0.00023064,38377.0,38373.0,0.106168]
["bitfinex","BTCUSD",1645371723068,0.00023064,38377.0,38374.0,0.001]
["bitfinex","BTCUSD",1645371723268,0.00023064,38377.0,38375.0,0.106163]
["bitfinex","BTCUSD",1645371723469,0.00041699,38378.0,38375.0,0.106163]
["bitfinex","BTCUSD",1645371723671,0.00022816,38377.0,38374.0,0.20617151]
["bitfinex","BTCUSD",1645371723873,0.00022816,38377.0,38375.0,0.106161]
["bitfinex","BTCUSD",1645371724708,0.00041699,38378.0,38375.0,0.106161]
["bitfinex","BTCUSD",1645371724908,0.00022816,38378.0,38375.0,0.001]
["bitfinex","BTCUSD",1645371725108,0.00022816,38378.0,38376.0,0.106158]
["bitfinex","BTCUSD",1645371725308,0.00022816,38378.0,38375.0,0.001]
["bitfinex","BTCUSD",1645371725610,0.00022816,38378.0,38377.0,0.106155]
["bitfinex","BTCUSD",1645371725808,1.01678989,38380.0,38376.0,0.106157]
["bitfinex","BTCUSD",1645371726009,0.00041699,38379.0,38376.0,0.2442085]
["bitfinex","BTCUSD",1645371726211,1.13141951,38380.0,38376.0,0.2442085]
["bitfinex","BTCUSD",1645371726212,0.00022816,38378.0,38376.0,0.2442085]
["bitfinex","BTCUSD",1645371726416,0.00022816,38378.0,38377.0,0.106154]
["bitfinex","BTCUSD",1645371727011,1.01678989,38380.0,38377.0,0.106154]
["bitfinex","BTCUSD",1645371727210,1.01678989,38380.0,38376.0,0.2452085]
["bitfinex","BTCUSD",1645371727211,1.0163729,38380.0,38376.0,0.2452085]
["bitfinex","BTCUSD",1645371727413,0.00022474,38379.0,38376.0,0.2452085]
["bitfinex","BTCUSD",1645371727611,0.00022474,38379.0,38376.0,0.001]
["bitfinex","BTCUSD",1645371728162,0.00022474,38379.0,38373.0,0.06973404]
["bitfinex","BTCUSD",1645371728364,0.00041699,38379.0,38373.0,0.06973404]
["bitfinex","BTCUSD",1645371728568,0.00064173,38379.0,38373.0,0.06973404]
["bitfinex","BTCUSD",1645371728765,0.00064173,38379.0,38374.0,0.106164]
["bitfinex","BTCUSD",1645371728966,0.00064173,38379.0,38373.0,0.07173404]
["bitfinex","BTCUSD",1645371729563,0.00041699,38379.0,38373.0,0.07173404]
["bitfinex","BTCUSD",1645371729763,0.00022474,38378.0,38374.0,0.106164]
["bitfinex","BTCUSD",1645371730663,0.00041699,38379.0,38374.0,0.106164]
["bitfinex","BTCUSD",1645371730862,0.00041699,38379.0,38374.0,0.002]
["bitfinex","BTCUSD",1645371731064,0.00022551,38378.0,38374.0,0.002]
["bitfinex","BTCUSD",1645371731264,0.00041699,38379.0,38378.0,0.00045102]
["bitfinex","BTCUSD",1645371731466,1.0163729,38380.0,38378.0,0.10660002]
["bitfinex","BTCUSD",1645371731668,1.0163729,38380.0,38379.0,0.106146]
["bitfinex","BTCUSD",1645371731912,1.0163729,38380.0,38379.0,0.106145]
["bitfinex","BTCUSD",1645371732411,1.0163729,38380.0,38378.0,0.26773959]
["bitfinex","BTCUSD",1645371732815,1.0163729,38380.0,38379.0,0.106146]
["bitfinex","BTCUSD",1645371733017,1.0163729,38380.0,38379.0,0.107146]
["bitfinex","BTCUSD",1645371733412,1.0163729,38380.0,38379.0,0.001]
["bitfinex","BTCUSD",1645371734214,1.0163729,38380.0,38378.0,0.00045102]
["bitfinex","BTCUSD",1645371734810,1.0163729,38380.0,38379.0,0.106145]
["bitfinex","BTCUSD",1645371735211,1.0163729,38380.0,38378.0,0.21740989]
["bitfinex","BTCUSD",1645371736262,1.0163729,38380.0,38378.0,0.21540989]
["bitfinex","BTCUSD",1645371736460,1.0163729,38380.0,38379.0,0.106146]
["bitfinex","BTCUSD",1645371736661,1.0163729,38380.0,38378.0,0.21540989]
["bitfinex","BTCUSD",1645371736866,1.0163729,38380.0,38379.0,0.106145]
["bitfinex","BTCUSD",1645371737063,1.0163729,38380.0,38378.0,0.00045102]
["bitfinex","BTCUSD",1645371740410,0.3,38379.0,38378.0,0.00045102]
["bitfinex","BTCUSD",1645371741612,1.0163729,38380.0,38378.0,0.00045102]
["bitfinex","BTCUSD",1645371741813,1.01661095,38380.0,38378.0,0.00045102]
["bitfinex","BTCUSD",1645371742016,1.01161095,38380.0,38378.0,0.00045102]
["bitfinex","BTCUSD",1645371742813,1.0113729,38380.0,38378.0,0.00045102]
["bitfinex","BTCUSD",1645371743065,1.0123729,38380.0,38378.0,0.00045102]
["bitfinex","BTCUSD",1645371743263,0.3,38379.0,38378.0,0.00045102]
["bitfinex","BTCUSD",1645371743962,1.0123729,38380.0,38378.0,0.00045102]
["bitfinex","BTCUSD",1645371744163,1.01161095,38380.0,38378.0,0.00045102]
["bitfinex","BTCUSD",1645371744568,0.3,38379.0,38378.0,0.00045102]
["bitfinex","BTCUSD",1645371744968,0.295,38379.0,38378.0,0.00045102]
["bitfinex","BTCUSD",1645371745165,0.295,38379.0,38370.0,0.07675418]
["bitfinex","BTCUSD",1645371745166,1.75,38379.0,38370.0,0.07675418]
["bitfinex","BTCUSD",1645371745365,1.75551699,38379.0,38370.0,0.07675418]
["bitfinex","BTCUSD",1645371745567,0.12597001,38374.0,38370.0,0.07675418]
["bitfinex","BTCUSD",1645371745768,0.12597001,38374.0,38371.0,0.106169]
["bitfinex","BTCUSD",1645371746069,0.00041699,38378.0,38370.0,0.07675418]
["bitfinex","BTCUSD",1645371746268,0.00551699,38379.0,38370.0,0.00702014]
["bitfinex","BTCUSD",1645371746468,0.00041699,38378.0,38370.0,0.00702014]
["bitfinex","BTCUSD",1645371746671,0.73537908,38377.0,38370.0,0.00702014]
["bitfinex","BTCUSD",1645371746917,2.31023651,38373.0,38368.0,0.35398764]
["bitfinex","BTCUSD",1645371747318,0.21216756,38369.0,38368.0,0.35398764]
["bitfinex","BTCUSD",1645371747820,0.21216756,38369.0,38368.0,0.35382164]
["bitfinex","BTCUSD",1645371748417,0.20716756,38369.0,38368.0,0.35382164]
["bitfinex","BTCUSD",1645371748817,0.20716756,38369.0,38368.0,0.35354948]
["bitfinex","BTCUSD",1645371749019,0.20716756,38369.0,38368.0,0.35454948]
["bitfinex","BTCUSD",1645371749517,0.20716756,38369.0,38368.0,0.35437251]
["bitfinex","BTCUSD",1645371750323,0.20716756,38369.0,38368.0,0.18793375]
["bitfinex","BTCUSD",1645371750324,0.88569451,38369.0,38368.0,0.18793375]
["bitfinex","BTCUSD",1645371750563,0.98569451,38369.0,38368.0,0.18793375]
["bitfinex","BTCUSD",1645371750764,1.16164793,38369.0,38368.0,0.18793375]
["bitfinex","BTCUSD",1645371750963,1.16264793,38369.0,38368.0,0.18793375]
["bitfinex","BTCUSD",1645371751163,1.16264793,38369.0,38368.0,0.18776225]
["bitfinex","BTCUSD",1645371751768,2.09959989,38368.0,38365.0,0.18776225]
["bitfinex","BTCUSD",1645371751963,0.06749808,38366.0,38347.0,0.21967229]
["bitfinex","BTCUSD",1645371752162,0.03199078,38362.0,38347.0,0.21967229]
["bitfinex","BTCUSD",1645371752366,0.03199078,38362.0,38345.0,0.34477116]
["bitfinex","BTCUSD",1645371752367,0.15478459,38357.0,38345.0,0.34477116]
["bitfinex","BTCUSD",1645371752563,0.15478459,38357.0,38345.0,0.21950079]
["bitfinex","BTCUSD",1645371752765,0.00182678,38353.0,38344.0,0.1993]
["bitfinex","BTCUSD",1645371752964,0.00916624,38361.0,38348.0,0.06973404]
["bitfinex","BTCUSD",1645371753165,0.00916624,38361.0,38349.0,0.0092]
["bitfinex","BTCUSD",1645371753662,0.30916624,38361.0,38349.0,0.00902516]
["bitfinex","BTCUSD",1645371753865,0.11860995,38360.0,38351.0,0.20780287]
["bitfinex","BTCUSD",1645371754512,0.40916624,38361.0,38351.0,0.20780287]
["bitfinex","BTCUSD",1645371754918,0.40916624,38361.0,38351.0,0.20757116]
["bitfinex","BTCUSD",1645371754919,0.30916624,38361.0,38351.0,0.20757116]
["bitfinex","BTCUSD",1645371755114,0.00916624,38361.0,38351.0,0.20757116]
["bitfinex","BTCUSD",1645371755514,0.0073,38361.0,38351.0,0.20757116]
["bitfinex","BTCUSD",1645371755713,0.00916624,38361.0,38351.0,0.20750585]
["bitfinex","BTCUSD",1645371756113,0.00916624,38361.0,38354.0,1.891e-05]
["bitfinex","BTCUSD",1645371756516,0.0073,38361.0,38354.0,1.891e-05]
["bitfinex","BTCUSD",1645371757214,0.0073,38361.0,38354.0,0.20623984]
["bitfinex","BTCUSD",1645371757613,0.0073,38361.0,38354.0,0.2060809]
["bitfinex","BTCUSD",1645371758059,0.0073,38361.0,38357.0,0.21747988]
["bitfinex","BTCUSD",1645371758260,0.43775315,38364.0,38357.0,0.21747988]
["bitfinex","BTCUSD",1645371758460,0.13775315,38364.0,38357.0,0.21747988]
["bitfinex","BTCUSD",1645371758660,0.3,38365.0,38357.0,0.21747988]
["bitfinex","BTCUSD",1645371758862,0.3,38365.0,38357.0,0.28705498]
["bitfinex","BTCUSD",1645371760068,0.3,38365.0,38357.0,0.21747988]
["bitfinex","BTCUSD",1645371760263,0.3,38365.0,38349.0,0.32892516]
["bitfinex","BTCUSD",1645371760465,0.3,38365.0,38351.0,0.0695751]
["bitfinex","BTCUSD",1645371761064,0.3,38365.0,38352.0,0.00018999]
["bitfinex","BTCUSD",1645371761264,0.3,38365.0,38357.0,0.30209521]
["bitfinex","BTCUSD",1645371761465,0.4234082,38366.0,38357.0,0.30209521]
["bitfinex","BTCUSD",1645371761664,0.3,38365.0,38357.0,0.30209521]
["bitfinex","BTCUSD",1645371762112,0.19857141,38366.0,38357.0,0.30209521]
["bitfinex","BTCUSD",1645371762315,0.03723213,38366.0,38357.0,0.30209521]
["bitfinex","BTCUSD",1645371762720,0.03723213,38366.0,38365.0,0.25739212]
["bitfinex","BTCUSD",1645371762919,0.03723213,38366.0,38365.0,0.36359912]
["bitfinex","BTCUSD",1645371765561,0.03723213,38366.0,38365.0,0.35859912]
["bitfinex","BTCUSD",1645371765762,0.03723213,38366.0,38365.0,0.65859912]
["bitfinex","BTCUSD",1645371766158,0.03723213,38366.0,38365.0,0.35859912]
["bitfinex","BTCUSD",1645371766359,0.03723213,38366.0,38365.0,0.65859912]
["bitfinex","BTCUSD",1645371769518,0.03723213,38366.0,38365.0,0.64859912]
["bitfinex","BTCUSD",1645371770818,0.03223213,38366.0,38365.0,0.64859912]
["bitfinex","BTCUSD",1645371771018,0.03223213,38366.0,38365.0,0.65059912]
["bitfinex","BTCUSD",1645371771419,0.03223213,38366.0,38365.0,1.45039912]
["bitfinex","BTCUSD",1645371772318,0.03223213,38366.0,38365.0,1.44839912]
["bitfinex","BTCUSD",1645371773166,0.03223213,38366.0,38365.0,1.14839912]
["bitfinex","BTCUSD",1645371775164,0.03155229,38366.0,38365.0,1.15139912]
["bitfinex","BTCUSD",1645371775770,0.03155229,38366.0,38365.0,1.45139912]
["bitfinex","BTCUSD",1645371776265,0.03155229,38366.0,38365.0,1.48653493]
["bitfinex","BTCUSD",1645371778120,0.03155229,38366.0,38365.0,1.53653493]
["bitfinex","BTCUSD",1645371778320,0.03155229,38366.0,38365.0,1.58653493]
["bitfinex","BTCUSD",1645371779118,0.03155229,38366.0,38365.0,0.78673493]
["bitfinex","BTCUSD",1645371780316,0.02655229,38366.0,38365.0,0.68673493]
["bitfinex","BTCUSD",1645371781164,0.02655229,38366.0,38365.0,0.38673493]
["bitfinex","BTCUSD",1645371781763,0.02655229,38366.0,38365.0,0.68673493]
["bitfinex","BTCUSD",1645371782766,0.02655229,38366.0,38365.0,0.64859912]
["bitfinex","BTCUSD",1645371782966,0.02655229,38366.0,38365.0,0.34859912]
["bitfinex","BTCUSD",1645371783164,0.02655229,38366.0,38365.0,0.65159912]
["bitfinex","BTCUSD",1645371784415,0.02655229,38366.0,38365.0,0.64859912]
["bitfinex","BTCUSD",1645371787317,0.12625572,38378.0,38365.0,0.34859912]
["bitfinex","BTCUSD",1645371787518,0.12625572,38378.0,38367.0,0.106192]
["bitfinex","BTCUSD",1645371787519,0.00023767,38368.0,38367.0,0.106192]
["bitfinex","BTCUSD",1645371788164,0.00023767,38368.0,38367.0,0.1757671]
["bitfinex","BTCUSD",1645371788364,0.14130516,38377.0,38367.0,0.1757671]
["bitfinex","BTCUSD",1645371788666,0.14130516,38377.0,38376.0,0.24939967]
["bitfinex","BTCUSD",1645371788871,0.00041699,38379.0,38376.0,0.24939967]
["bitfinex","BTCUSD",1645371789165,1.01078989,38380.0,38376.0,0.24939967]
["bitfinex","BTCUSD",1645371789866,1.01102755,38380.0,38376.0,0.24939967]
["bitfinex","BTCUSD",1645371790064,1.01102755,38380.0,38377.0,0.106155]
["bitfinex","BTCUSD",1645371790264,1.01061056,38380.0,38377.0,0.09553651]
["bitfinex","BTCUSD",1645371790464,1.01061056,38380.0,38377.0,0.095537]
["bitfinex","BTCUSD",1645371790863,1.0103729,38380.0,38377.0,0.095537]
["bitfinex","BTCUSD",1645371791065,1.01061056,38380.0,38377.0,0.095537]
["bitfinex","BTCUSD",1645371791265,1.01061056,38380.0,38377.0,0.001]
["bitfinex","BTCUSD",1645371791920,1.0103729,38380.0,38377.0,0.001]
["bitfinex","BTCUSD",1645371792318,1.01061056,38380.0,38376.0,0.24939967]
["bitfinex","BTCUSD",1645371792515,1.01102755,38380.0,38376.0,0.24939967]
["bitfinex","BTCUSD",1645371793123,1.01078989,38380.0,38376.0,0.002]
["bitfinex","BTCUSD",1645371793317,0.12841601,38377.0,38376.0,0.002]
["bitfinex","BTCUSD",1645371793919,0.00041699,38379.0,38376.0,0.002]
["bitfinex","BTCUSD",1645371794122,1.01102755,38380.0,38376.0,0.002]
["bitfinex","BTCUSD",1645371794317,1.01078989,38380.0,38375.0,0.24265302]
["bitfinex","BTCUSD",1645371794717,1.01102755,38380.0,38375.0,0.24265302]
["bitfinex","BTCUSD",1645371794920,0.11904786,38378.0,38375.0,0.24265302]
["bitfinex","BTCUSD",1645371795118,0.11904786,38378.0,38375.0,0.24565302]
["bitfinex","BTCUSD",1645371795867,0.11928553,38378.0,38375.0,0.24565302]
["bitfinex","BTCUSD",1645371796365,0.11928553,38378.0,38375.0,0.24265302]
["bitfinex","BTCUSD",1645371796566,0.11928553,38378.0,38376.0,0.09554]
["bitfinex","BTCUSD",1645371796771,0.11904786,38378.0,38375.0,0.24265302]
["bitfinex","BTCUSD",1645371796966,0.11928553,38378.0,38375.0,0.24265302]
["bitfinex","BTCUSD",1645371797170,0.00023767,38378.0,38376.0,0.095542]
["bitfinex","BTCUSD",1645371797970,0.00041699,38379.0,38376.0,0.095542]
["bitfinex","BTCUSD",1645371798171,0.15930497,38378.0,38375.0,0.24265302]
["bitfinex","BTCUSD",1645371798570,0.00065465,38379.0,38375.0,0.24265302]
["bitfinex","BTCUSD",1645371799172,0.00041699,38379.0,38375.0,0.24465302]
["bitfinex","BTCUSD",1645371799418,0.00023766,38379.0,38375.0,0.24465302]
["bitfinex","BTCUSD",1645371800023,0.00065465,38379.0,38375.0,0.24465302]
["bitfinex","BTCUSD",1645371800215,0.00023766,38379.0,38375.0,0.24465302]
["bitfinex","BTCUSD",1645371800417,0.00041699,38379.0,38375.0,0.24265302]
["bitfinex","BTCUSD",1645371800617,0.00065465,38379.0,38375.0,0.24265302]
["bitfinex","BTCUSD",1645371801216,0.00065465,38379.0,38375.0,0.24565302]
["bitfinex","BTCUSD",1645371801618,0.00041699,38379.0,38375.0,0.24565302]
["bitfinex","BTCUSD",1645371801817,0.00023766,38379.0,38375.0,0.24565302]
["bitfinex","BTCUSD",1645371802020,0.00065465,38379.0,38375.0,0.24565302]
["bitfinex","BTCUSD",1645371802218,0.00023766,38379.0,38375.0,0.24565302]
["bitfinex","BTCUSD",1645371802517,0.00065465,38379.0,38375.0,0.24265302]
["bitfinex","BTCUSD",1645371802718,0.00023766,38379.0,38375.0,0.24265302]
["bitfinex","BTCUSD",1645371802917,0.00041699,38379.0,38375.0,0.24265302]
["bitfinex","BTCUSD",1645371803164,0.00023766,38379.0,38375.0,0.24265302]
["bitfinex","BTCUSD",1645371803364,0.00065465,38379.0,38375.0,0.24265302]
["bitfinex","BTCUSD",1645371803565,0.00023766,38379.0,38373.0,0.0695751]
["bitfinex","BTCUSD",1645371803765,0.00065465,38379.0,38370.0,0.003]
["bitfinex","BTCUSD",1645371803965,0.27682562,38379.0,38370.0,0.003]
["bitfinex","BTCUSD",1645371804167,2.12344023,38374.0,38370.0,0.003]
["bitfinex","BTCUSD",1645371804365,1.53276934,38374.0,38371.0,0.095557]
["bitfinex","BTCUSD",1645371804570,1.53276934,38374.0,38368.0,0.26432014]
["bitfinex","BTCUSD",1645371804966,0.1592057,38373.0,38368.0,0.26432014]
["bitfinex","BTCUSD",1645371805167,0.1592057,38373.0,38369.0,0.095569]
["bitfinex","BTCUSD",1645371805566,0.15944337,38373.0,38369.0,0.095569]
["bitfinex","BTCUSD",1645371806367,0.15944337,38373.0,38368.0,0.26432014]
["bitfinex","BTCUSD",1645371806368,0.1592057,38373.0,38368.0,0.26432014]
["bitfinex","BTCUSD",1645371806570,0.27640863,38375.0,38369.0,0.09557]
["bitfinex","BTCUSD",1645371806823,0.00023767,38373.0,38369.0,0.09557]
["bitfinex","BTCUSD",1645371807225,0.00023767,38373.0,38365.0,0.095581]
["bitfinex","BTCUSD",1645371807617,0.27640863,38373.0,38365.0,0.095581]
["bitfinex","BTCUSD",1645371808023,0.00023768,38371.0,38364.0,0.5076]
["bitfinex","BTCUSD",1645371808220,0.00023768,38371.0,38366.0,0.0695751]
["bitfinex","BTCUSD",1645371808621,0.00023768,38371.0,38367.0,0.095579]
["bitfinex","BTCUSD",1645371808822,0.15483688,38372.0,38367.0,0.095579]
["bitfinex","BTCUSD",1645371809018,0.00023768,38370.0,38367.0,0.095579]
["bitfinex","BTCUSD",1645371809219,0.00023768,38370.0,38364.0,0.5076]
["bitfinex","BTCUSD",1645371809220,0.00023768,38370.0,38368.0,0.0695751]
["bitfinex","BTCUSD",1645371809420,0.00023768,38370.0,38369.0,0.095572]
["bitfinex","BTCUSD",1645371810021,0.15483688,38372.0,38369.0,0.095572]
["bitfinex","BTCUSD",1645371810022,0.43124551,38372.0,38369.0,0.095572]
["bitfinex","BTCUSD",1645371810224,0.00023768,38371.0,38368.0,0.0695751]
["bitfinex","BTCUSD",1645371810422,0.00023768,38371.0,38369.0,0.09557]
["bitfinex","BTCUSD",1645371810667,0.00023768,38371.0,38369.0,0.1651451]
["bitfinex","BTCUSD",1645371811066,0.00023768,38371.0,38369.0,0.09557]
["bitfinex","BTCUSD",1645371811266,0.43124551,38372.0,38366.0,0.0695751]
["bitfinex","BTCUSD",1645371811466,0.15507455,38372.0,38369.0,0.0695751]
["bitfinex","BTCUSD",1645371811865,0.15507455,38372.0,38364.0,0.5076]
["bitfinex","BTCUSD",1645371812167,0.15507455,38372.0,38367.0,0.095578]
["bitfinex","BTCUSD",1645371812565,0.15483688,38372.0,38367.0,0.095578]
["bitfinex","BTCUSD",1645371812766,0.00018084,38371.0,38367.0,0.095578]
["bitfinex","BTCUSD",1645371813767,0.15483688,38372.0,38367.0,0.095578]
["bitfinex","BTCUSD",1645371813968,0.00023755,38371.0,38367.0,0.095578]
["bitfinex","BTCUSD",1645371814927,0.15483688,38372.0,38367.0,0.095578]
["bitfinex","BTCUSD",1645371815121,0.00023755,38371.0,38367.0,0.095578]
["bitfinex","BTCUSD",1645371816023,0.48653007,38372.0,38367.0,0.095578]
["bitfinex","BTCUSD",1645371816223,0.48653007,38372.0,38364.0,0.5076]
["bitfinex","BTCUSD",1645371816422,0.48653007,38372.0,38367.0,0.0695751]
["bitfinex","BTCUSD",1645371816623,0.00023755,38371.0,38367.0,0.0695751]
["bitfinex","BTCUSD",1645371817223,0.001,38371.0,38367.0,0.0695751]
["bitfinex","BTCUSD",1645371817427,0.001,38371.0,38368.0,0.095575]
["bitfinex","BTCUSD",1645371817428,0.00118084,38371.0,38368.0,0.095575]
["bitfinex","BTCUSD",1645371818465,0.001,38371.0,38368.0,0.095575]
["bitfinex","BTCUSD",1645371818666,0.48653007,38372.0,38364.0,0.5076]
["bitfinex","BTCUSD",1645371818864,0.48653007,38372.0,38366.0,0.0695751]
["bitfinex","BTCUSD",1645371819070,0.48653007,38372.0,38364.0,0.5076]
["bitfinex","BTCUSD",1645371819267,0.15483688,38372.0,38365.0,0.095583]
["bitfinex","BTCUSD",1645371819466,0.15483688,38372.0,38366.0,0.1651561]
["bitfinex","BTCUSD",1645371819467,0.48653007,38372.0,38366.0,0.1651561]
["bitfinex","BTCUSD",1645371819868,0.15483688,38372.0,38366.0,0.1651561]
["bitfinex","BTCUSD",1645371820072,0.00023728,38370.0,38366.0,0.1651561]
["bitfinex","BTCUSD",1645371820268,0.00023728,38370.0,38369.0,0.095572]
["bitfinex","BTCUSD",1645371820866,0.33959319,38376.0,38369.0,0.095572]
["bitfinex","BTCUSD",1645371821066,0.33959319,38376.0,38369.0,0.095568]
["bitfinex","BTCUSD",1645371821367,0.00023728,38371.0,38370.0,0.095565]
["bitfinex","BTCUSD",1645371821666,0.00023728,38371.0,38369.0,0.001]
["bitfinex","BTCUSD",1645371822121,0.12662736,38375.0,38369.0,0.001]
["bitfinex","BTCUSD",1645371822324,0.00023728,38372.0,38369.0,0.001]
["bitfinex","BTCUSD",1645371822732,0.00023728,38372.0,38370.0,0.095568]
["bitfinex","BTCUSD",1645371823424,0.00023728,38373.0,38369.0,0.0705751]
["bitfinex","BTCUSD",1645371823623,0.00023728,38373.0,38370.0,0.095564]
["bitfinex","BTCUSD",1645371824423,0.0079,38376.0,38370.0,0.095564]
["bitfinex","BTCUSD",1645371824623,0.0079,38376.0,38369.0,0.0695751]
["bitfinex","BTCUSD",1645371824823,0.00023728,38373.0,38369.0,0.0695751]
["bitfinex","BTCUSD",1645371825023,0.00023728,38373.0,38370.0,0.095564]
["bitfinex","BTCUSD",1645371825680,0.0079,38376.0,38369.0,0.0705751]
["bitfinex","BTCUSD",1645371825978,0.00023728,38373.0,38370.0,0.095564]
["bitfinex","BTCUSD",1645371826879,0.0079,38376.0,38370.0,0.095564]
["bitfinex","BTCUSD",1645371827079,0.00023728,38373.0,38370.0,0.095564]
["bitfinex","BTCUSD",1645371827288,0.00023728,38373.0,38370.0,0.09649491]
["bitfinex","BTCUSD",1645371828084,0.0079,38376.0,38370.0,0.09649491]
["bitfinex","BTCUSD",1645371828280,0.00023728,38373.0,38370.0,0.001]
["bitfinex","BTCUSD",1645371828480,0.00023728,38373.0,38371.0,0.095492]
["bitfinex","BTCUSD",1645371828681,0.00023728,38373.0,38368.0,0.20886112]
["bitfinex","BTCUSD",1645371828882,0.00023728,38373.0,38369.0,0.095498]
["bitfinex","BTCUSD",1645371829326,0.0079,38376.0,38369.0,0.1650731]
["bitfinex","BTCUSD",1645371829619,0.0079,38376.0,38370.0,0.095495]
["bitfinex","BTCUSD",1645371829620,0.00023728,38373.0,38370.0,0.095495]
["bitfinex","BTCUSD",1645371829818,0.00023728,38373.0,38368.0,0.20986112]
["bitfinex","BTCUSD",1645371830319,0.00023728,38373.0,38368.0,0.001]
["bitfinex","BTCUSD",1645371830522,0.03042489,38369.0,38368.0,0.001]
["bitfinex","BTCUSD",1645371830726,0.03042489,38369.0,38354.0,0.32950844]
["bitfinex","BTCUSD",1645371830727,9.999e-05,38366.0,38355.0,0.21979923]
["bitfinex","BTCUSD",1645371830921,9.999e-05,38366.0,38353.0,0.29877433]
["bitfinex","BTCUSD",1645371831118,0.30009999,38366.0,38353.0,0.29877433]
["bitfinex","BTCUSD",1645371831322,0.30009999,38366.0,38353.0,0.0789751]
["bitfinex","BTCUSD",1645371831323,0.19346645,38361.0,38353.0,0.0789751]
["bitfinex","BTCUSD",1645371831920,0.47022782,38361.0,38353.0,0.0789751]
["bitfinex","BTCUSD",1645371832120,0.47022782,38361.0,38353.0,0.0094]
["bitfinex","BTCUSD",1645371832727,0.3,38360.0,38353.0,0.0094]
["bitfinex","BTCUSD",1645371834073,0.3,38360.0,38352.0,0.22890468]
["bitfinex","BTCUSD",1645371834272,0.3,38360.0,38352.0,0.22909293]
["bitfinex","BTCUSD",1645371834472,0.348265,38361.0,38360.0,0.29086777]
["bitfinex","BTCUSD",1645371835175,0.57059639,38361.0,38360.0,0.29086777]
["bitfinex","BTCUSD",1645371835576,0.349265,38361.0,38360.0,0.29086777]
["bitfinex","BTCUSD",1645371836925,0.348265,38361.0,38360.0,0.29086777]
["bitfinex","BTCUSD",1645371839326,0.349265,38361.0,38360.0,0.29086777]
["bitfinex","BTCUSD",1645371840572,0.348265,38361.0,38360.0,0.29086777]
["bitfinex","BTCUSD",1645371840773,0.448265,38361.0,38360.0,0.29086777]
["bitfinex","BTCUSD",1645371841373,0.449265,38361.0,38360.0,0.29086777]
["bitfinex","BTCUSD",1645371841778,0.52968989,38361.0,38360.0,0.29086777]
["bitfinex","BTCUSD",1645371842172,0.499265,38361.0,38360.0,0.29086777]
["bitfinex","BTCUSD",1645371843273,0.500265,38361.0,38360.0,0.29086777]
["bitfinex","BTCUSD",1645371843474,0.800265,38361.0,38360.0,0.29086777]
["bitfinex","BTCUSD",1645371844075,0.88068989,38361.0,38360.0,0.29086777]
["bitfinex","BTCUSD",1645371844331,0.88068989,38361.0,38360.0,0.25674361]
["bitfinex","BTCUSD",1645371844724,1.049208,38361.0,38360.0,0.25674361]
["bitfinex","BTCUSD",1645371844925,0.87868989,38361.0,38360.0,0.25674361]
["bitfinex","BTCUSD",1645371845127,1.049208,38361.0,38360.0,0.08064655]
["bitfinex","BTCUSD",1645371845427,1.050208,38361.0,38360.0,0.08064655]
["bitfinex","BTCUSD",1645371845628,1.38221583,38361.0,38360.0,0.08064655]
["bitfinex","BTCUSD",1645371845828,1.050208,38361.0,38360.0,0.08064655]
["bitfinex","BTCUSD",1645371846230,2.53184192,38361.0,38360.0,0.08064655]
["bitfinex","BTCUSD",1645371846426,2.18184192,38361.0,38360.0,0.04064655]
["bitfinex","BTCUSD",1645371846626,1.049208,38361.0,38360.0,0.04064655]
["bitfinex","BTCUSD",1645371846827,0.348265,38358.0,38352.0,0.00018782]
["bitfinex","BTCUSD",1645371847028,0.348265,38353.0,38352.0,0.00018782]
["bitfinex","BTCUSD",1645371847230,0.648265,38353.0,38352.0,0.00018782]
["bitfinex","BTCUSD",1645371847427,0.648265,38353.0,38335.0,0.1843]
["bitfinex","BTCUSD",1645371847428,0.19362973,38344.0,38335.0,0.1843]
["bitfinex","BTCUSD",1645371847626,0.54189473,38344.0,38335.0,0.1843]
["bitfinex","BTCUSD",1645371847828,0.448265,38344.0,38335.0,0.1843]
["bitfinex","BTCUSD",1645371848068,0.498265,38344.0,38335.0,0.1843]
["bitfinex","BTCUSD",1645371848468,0.498265,38344.0,38336.0,0.13568082]
["bitfinex","BTCUSD",1645371848670,0.348265,38344.0,38336.0,0.13568082]
["bitfinex","BTCUSD",1645371848872,0.348265,38344.0,38341.0,0.22290892]
["bitfinex","BTCUSD",1645371849268,0.349265,38344.0,38341.0,0.22290892]
["bitfinex","BTCUSD",1645371849667,0.349265,38344.0,38336.0,0.20525592]
["bitfinex","BTCUSD",1645371849872,0.349265,38344.0,38335.0,0.1843]
["bitfinex","BTCUSD",1645371850570,0.348265,38344.0,38335.0,0.1843]
["bitfinex","BTCUSD",1645371850769,0.347435,38344.0,38337.0,0.19215476]
["bitfinex","BTCUSD",1645371851068,0.347435,38344.0,38342.0,0.00018744]
["bitfinex","BTCUSD",1645371853323,0.347435,38344.0,38337.0,0.19215476]
["bitfinex","BTCUSD",1645371853520,0.347435,38344.0,38342.0,0.00018744]
["bitfinex","BTCUSD",1645371854322,0.347435,38344.0,38343.0,0.65688671]
["bitfinex","BTCUSD",1645371855969,0.347435,38344.0,38343.0,0.89359284]
["bitfinex","BTCUSD",1645371856371,0.1,38348.0,38343.0,0.89359284]
["bitfinex","BTCUSD",1645371856573,0.001,38349.0,38343.0,0.96316794]
["bitfinex","BTCUSD",1645371856776,0.1281,38354.0,38343.0,0.96316794]
["bitfinex","BTCUSD",1645371856971,0.0079,38354.0,38343.0,0.96316794]
["bitfinex","BTCUSD",1645371857271,0.0079,38354.0,38350.0,0.2481262]
["bitfinex","BTCUSD",1645371857570,0.46971923,38359.0,38350.0,0.21943945]
["bitfinex","BTCUSD",1645371857571,0.348289,38353.0,38350.0,0.21943945]
["bitfinex","BTCUSD",1645371857971,0.348289,38356.0,38350.0,0.21943945]
["bitfinex","BTCUSD",1645371858171,0.45655555,38357.0,38350.0,0.21943945]
["bitfinex","BTCUSD",1645371858371,0.45655555,38357.0,38350.0,0.21962685]
["bitfinex","BTCUSD",1645371859333,0.67871389,38356.0,38345.0,0.12]
["bitfinex","BTCUSD",1645371859623,0.67871389,38356.0,38352.0,0.00018739]
["bitfinex","BTCUSD",1645371859624,0.69921524,38356.0,38352.0,0.00018739]
["bitfinex","BTCUSD",1645371859822,0.79921524,38356.0,38352.0,0.00018739]
["bitfinex","BTCUSD",1645371860021,0.26868982,38354.0,38352.0,0.00018739]
["bitfinex","BTCUSD",1645371860222,0.348289,38353.0,38352.0,0.00018739]
["bitfinex","BTCUSD",1645371860422,0.448289,38353.0,38352.0,0.00018739]
["bitfinex","BTCUSD",1645371860623,0.498289,38353.0,38343.0,0.88224602]
["bitfinex","BTCUSD",1645371860822,0.855589,38353.0,38351.0,0.00018739]
["bitfinex","BTCUSD",1645371861024,0.555589,38353.0,38351.0,0.00018739]
["bitfinex","BTCUSD",1645371861224,0.3,38352.0,38351.0,0.00018739]
["bitfinex","BTCUSD",1645371861422,0.648289,38352.0,38351.0,0.00018739]
["bitfinex","BTCUSD",1645371861724,0.37871389,38352.0,38343.0,0.65688671]
["bitfinex","BTCUSD",1645371861927,0.34920153,38351.0,38350.0,0.0001874]
["bitfinex","BTCUSD",1645371862123,0.348289,38351.0,38350.0,0.0001874]
["bitfinex","BTCUSD",1645371862323,0.348289,38351.0,38343.0,0.65688671]
["bitfinex","BTCUSD",1645371862324,1.75107625,38350.0,38343.0,0.60810276]
["bitfinex","BTCUSD",1645371862624,0.348289,38348.0,38344.0,0.26022333]
["bitfinex","BTCUSD",1645371862823,0.2,38351.0,38344.0,0.26022333]
["bitfinex","BTCUSD",1645371863271,0.001,38348.0,38344.0,0.26022333]
["bitfinex","BTCUSD",1645371863672,0.348289,38347.0,38344.0,0.26022333]
["bitfinex","BTCUSD",1645371864476,0.001,38348.0,38344.0,0.26022333]
["bitfinex","BTCUSD",1645371864672,0.4573,38353.0,38344.0,0.26022333]
["bitfinex","BTCUSD",1645371864872,0.348289,38352.0,38344.0,0.26022333]
["bitfinex","BTCUSD",1645371865074,0.2073,38353.0,38344.0,0.26022333]
["bitfinex","BTCUSD",1645371865275,0.2073,38353.0,38344.0,0.26992333]
["bitfinex","BTCUSD",1645371865874,0.348289,38351.0,38344.0,0.26992333]
["bitfinex","BTCUSD",1645371866075,0.348289,38352.0,38344.0,0.26992333]
["bitfinex","BTCUSD",1645371866275,0.15,38351.0,38344.0,0.26992333]
["bitfinex","BTCUSD",1645371866475,0.1,38351.0,38344.0,0.26992333]
["bitfinex","BTCUSD",1645371866676,0.348289,38350.0,38346.0,0.06976205]
["bitfinex","BTCUSD",1645371866923,0.1,38351.0,38346.0,0.00018695]
["bitfinex","BTCUSD",1645371867324,0.349289,38350.0,38346.0,0.00018695]
["bitfinex","BTCUSD",1645371867523,0.648289,38349.0,38346.0,0.00018695]
["bitfinex","BTCUSD",1645371867826,6.531e-05,38346.0,38344.0,0.26992333]
["bitfinex","BTCUSD",1645371869225,0.00106531,38346.0,38344.0,0.26992333]
["bitfinex","BTCUSD",1645371869629,0.0073,38353.0,38346.0,0.00213062]
["bitfinex","BTCUSD",1645371869825,0.348289,38352.0,38350.0,0.23265283]
["bitfinex","BTCUSD",1645371870228,0.548289,38352.0,38350.0,0.23265283]
["bitfinex","BTCUSD",1645371870429,0.448289,38352.0,38350.0,0.23265283]
["bitfinex","BTCUSD",1645371873286,0.450289,38352.0,38350.0,0.23265283]
["bitfinex","BTCUSD",1645371873785,0.445289,38352.0,38350.0,0.23258739]
["bitfinex","BTCUSD",1645371874423,0.445289,38352.0,38351.0,6.647e-05]
["bitfinex","BTCUSD",1645371874624,0.443289,38352.0,38350.0,0.21265386]
["bitfinex","BTCUSD",1645371875425,0.343289,38352.0,38350.0,0.21265386]
["bitfinex","BTCUSD",1645371875625,0.1247,38357.0,38351.0,0.0695751]
["bitfinex","BTCUSD",1645371875825,0.1247,38357.0,38350.0,0.21265386]
["bitfinex","BTCUSD",1645371875826,0.002,38357.0,38350.0,0.21265386]
["bitfinex","BTCUSD",1645371876024,0.348283,38356.0,38350.0,0.28222896]
["bitfinex","BTCUSD",1645371876226,0.002,38357.0,38350.0,0.28222896]
["bitfinex","BTCUSD",1645371876526,0.002,38357.0,38350.0,0.21265386]
["bitfinex","BTCUSD",1645371876726,0.15656502,38359.0,38350.0,0.28222896]
["bitfinex","BTCUSD",1645371876926,0.348283,38358.0,38350.0,0.28222896]
["bitfinex","BTCUSD",1645371877329,0.348283,38357.0,38350.0,0.28222896]
["bitfinex","BTCUSD",1645371877526,0.15656502,38359.0,38350.0,0.21265386]
["bitfinex","BTCUSD",1645371877527,0.348283,38358.0,38350.0,0.21265386]
["bitfinex","BTCUSD",1645371877727,0.53889353,38358.0,38350.0,0.21265386]
["bitfinex","BTCUSD",1645371877928,0.93889353,38358.0,38350.0,0.21265386]
["bitfinex","BTCUSD",1645371878173,0.93889353,38358.0,38350.0,0.28222896]
["bitfinex","BTCUSD",1645371878174,0.05,38357.0,38350.0,0.28222896]
["bitfinex","BTCUSD",1645371878375,0.348283,38356.0,38350.0,0.28222896]
["bitfinex","BTCUSD",1645371878574,0.05,38357.0,38350.0,0.28222896]
["bitfinex","BTCUSD",1645371878775,0.348283,38356.0,38350.0,0.28222896]
["bitfinex","BTCUSD",1645371879174,0.448283,38356.0,38350.0,0.28222896]
["bitfinex","BTCUSD",1645371879374,0.748283,38356.0,38351.0,8.085e-05]
["bitfinex","BTCUSD",1645371881076,0.748283,38356.0,38351.0,2.085e-05]
["bitfinex","BTCUSD",1645371881476,0.78015124,38356.0,38351.0,2.085e-05]
["bitfinex","BTCUSD",1645371881925,0.68015124,38356.0,38351.0,2.085e-05]
["bitfinex","BTCUSD",1645371882129,0.1,38356.0,38351.0,2.085e-05]
["bitfinex","BTCUSD",1645371882328,0.348283,38355.0,38351.0,2.085e-05]
["bitfinex","BTCUSD",1645371882531,0.27671134,38355.0,38351.0,2.085e-05]
["bitfinex","BTCUSD",1645371883128,0.27671134,38354.0,38351.0,2.085e-05]
["bitfinex","BTCUSD",1645371884026,0.27671134,38354.0,38351.0,0.06959595]
["bitfinex","BTCUSD",1645371884225,0.27671134,38354.0,38351.0,0.0695751]
["bitfinex","BTCUSD",1645371887576,0.27671134,38354.0,38350.0,0.21273458]
["bitfinex","BTCUSD",1645371887775,0.27671134,38352.0,38351.0,0.0695751]
["bitfinex","BTCUSD",1645371887973,0.27671134,38354.0,38351.0,0.0695751]
["bitfinex","BTCUSD",1645371888374,0.43186824,38356.0,38350.0,8.072e-05]
["bitfinex","BTCUSD",1645371888375,0.62499434,38353.0,38350.0,8.072e-05]
["bitfinex","BTCUSD",1645371888576,0.27671134,38351.0,38350.0,8.072e-05]
["bitfinex","BTCUSD",1645371888979,0.62499434,38351.0,38350.0,8.072e-05]
["bitfinex","BTCUSD",1645371889177,0.27671134,38351.0,38348.0,0.00026566]
["bitfinex","BTCUSD",1645371889426,0.27771134,38351.0,38348.0,7.872e-05]
["bitfinex","BTCUSD",1645371889625,0.27771134,38351.0,38348.0,0.00026566]
["bitfinex","BTCUSD",1645371889829,0.27671134,38351.0,38348.0,0.00026566]
["bitfinex","BTCUSD",1645371890027,0.27671134,38352.0,38348.0,0.00026566]
["bitfinex","BTCUSD",1645371890626,0.27671134,38352.0,38348.0,7.872e-05]
["bitfinex","BTCUSD",1645371890827,0.27671134,38352.0,38348.0,0.00026566]
["bitfinex","BTCUSD",1645371891027,0.27671134,38351.0,38348.0,0.00026566]
["bitfinex","BTCUSD",1645371891830,0.27671134,38349.0,38348.0,7.872e-05]
["bitfinex","BTCUSD",1645371892031,0.34066824,38352.0,38348.0,7.872e-05]
["bitfinex","BTCUSD",1645371892839,0.33966824,38352.0,38348.0,7.872e-05]
["bitfinex","BTCUSD",1645371893477,0.33966824,38352.0,38350.0,0.2505589]
["bitfinex","BTCUSD",1645371893679,0.33186824,38353.0,38351.0,0.0695751]
["bitfinex","BTCUSD",1645371894181,0.33186824,38354.0,38351.0,0.0695751]
["bitfinex","BTCUSD",1645371894582,0.33186824,38353.0,38351.0,0.0695751]
["bitfinex","BTCUSD",1645371894779,0.48734247,38356.0,38351.0,0.0695751]
["bitfinex","BTCUSD",1645371894780,0.33186824,38354.0,38351.0,0.0695751]
["bitfinex","BTCUSD",1645371895780,0.33186824,38355.0,38351.0,0.0695751]
["bitfinex","BTCUSD",1645371896836,0.33186824,38356.0,38354.0,0.0695751]
["bitfinex","BTCUSD",1645371897029,0.33186824,38357.0,38354.0,0.0695751]
["bitfinex","BTCUSD",1645371897531,0.33186824,38358.0,38354.0,0.0695751]
["bitfinex","BTCUSD",1645371897733,0.33186824,38358.0,38351.0,0.3]
["bitfinex","BTCUSD",1645371897934,0.33186824,38358.0,38356.0,0.0695751]
["bitfinex","BTCUSD",1645371898134,0.33186824,38358.0,38356.0,0.2874775]
["bitfinex","BTCUSD",1645371898531,0.33186824,38359.0,38357.0,0.401382]
["bitfinex","BTCUSD",1645371898730,0.3321662,38359.0,38358.0,0.401375]
["bitfinex","BTCUSD",1645371898930,0.3321662,38360.0,38358.0,0.401375]
["bitfinex","BTCUSD",1645371899130,0.3321662,38361.0,38359.0,0.0695751]
["bitfinex","BTCUSD",1645371899330,0.3321662,38362.0,38356.0,0.0695751]
["bitfinex","BTCUSD",1645371899530,0.3321662,38358.0,38355.0,0.0695751]
["bitfinex","BTCUSD",1645371899730,0.38752723,38360.0,38355.0,0.0695751]
["bitfinex","BTCUSD",1645371899731,0.3321662,38360.0,38355.0,0.0695751]
["bitfinex","BTCUSD",1645371900331,0.47603049,38361.0,38353.0,0.22784822]
["bitfinex","BTCUSD",1645371900587,0.47603049,38361.0,38359.0,0.0695751]
["bitfinex","BTCUSD",1645371900780,0.3321662,38360.0,38359.0,0.0695751]
["bitfinex","BTCUSD",1645371900981,0.47603049,38361.0,38359.0,0.0695751]
["bitfinex","BTCUSD",1645371901182,0.47603049,38361.0,38356.0,0.04812753]
["bitfinex","BTCUSD",1645371901384,0.27677189,38359.0,38356.0,0.04812753]
["bitfinex","BTCUSD",1645371901783,0.27677189,38357.0,38355.0,0.04812753]
["bitfinex","BTCUSD",1645371901984,0.27678686,38356.0,38355.0,0.04812753]
["bitfinex","BTCUSD",1645371902384,0.3321662,38357.0,38355.0,0.04812753]
["bitfinex","BTCUSD",1645371902584,0.348283,38357.0,38355.0,0.04812753]
["bitfinex","BTCUSD",1645371902783,0.93047618,38357.0,38355.0,0.04812753]
["bitfinex","BTCUSD",1645371902984,0.93046756,38357.0,38355.0,0.04812753]
["bitfinex","BTCUSD",1645371903188,0.33215758,38356.0,38355.0,0.02558563]
["bitfinex","BTCUSD",1645371903483,0.68044058,38356.0,38355.0,0.02558563]
["bitfinex","BTCUSD",1645371903884,0.68044058,38356.0,38353.0,9.455e-05]
["bitfinex","BTCUSD",1645371904085,0.27680083,38354.0,38348.0,0.00998694]
["bitfinex","BTCUSD",1645371904333,0.33215758,38356.0,38348.0,0.03557257]
["bitfinex","BTCUSD",1645371904334,0.27680083,38352.0,38348.0,0.03557257]
["bitfinex","BTCUSD",1645371904527,0.33215758,38353.0,38348.0,0.03557257]
["bitfinex","BTCUSD",1645371904727,0.33215758,38353.0,38348.0,0.00998694]
["bitfinex","BTCUSD",1645371904926,0.33215758,38355.0,38348.0,0.0098]
["bitfinex","BTCUSD",1645371905125,0.33215758,38355.0,38348.0,0.03557257]
["bitfinex","BTCUSD",1645371906126,0.33215758,38355.0,38348.0,0.03538563]
["bitfinex","BTCUSD",1645371906327,0.33215758,38355.0,38348.0,0.03557257]
["bitfinex","BTCUSD",1645371907228,0.33215758,38353.0,38348.0,0.03557257]
["bitfinex","BTCUSD",1645371907429,0.3,38354.0,38348.0,0.03538563]
["bitfinex","BTCUSD",1645371907628,0.3,38354.0,38348.0,0.03557257]
["bitfinex","BTCUSD",1645371907828,0.63215758,38354.0,38348.0,0.03557257]
["bitfinex","BTCUSD",1645371908076,0.348283,38353.0,38348.0,0.03557257]
["bitfinex","BTCUSD",1645371908284,0.348283,38353.0,38348.0,0.02577257]
["bitfinex","BTCUSD",1645371908285,0.648283,38352.0,38348.0,0.02577257]
["bitfinex","BTCUSD",1645371908481,0.33215758,38351.0,38348.0,0.02558563]
["bitfinex","BTCUSD",1645371908677,0.348283,38350.0,38348.0,0.02558563]
["bitfinex","BTCUSD",1645371908977,0.348283,38350.0,38348.0,0.02577257]
["bitfinex","BTCUSD",1645371909176,0.69845758,38352.0,38348.0,0.02577257]
["bitfinex","BTCUSD",1645371909375,0.001,38350.0,38348.0,0.02577257]
["bitfinex","BTCUSD",1645371909775,0.001,38350.0,38348.0,0.02558563]
["bitfinex","BTCUSD",1645371910783,0.33215758,38352.0,38348.0,0.02558563]
["bitfinex","BTCUSD",1645371912023,0.05,38354.0,38348.0,0.02558563]
["bitfinex","BTCUSD",1645371912024,0.33215758,38353.0,38348.0,0.02558563]
["bitfinex","BTCUSD",1645371912425,0.43215758,38353.0,38348.0,0.02577038]
["bitfinex","BTCUSD",1645371913232,0.3,38352.0,38348.0,0.02577038]
["bitfinex","BTCUSD",1645371913440,0.43315758,38353.0,38348.0,0.02558563]
["bitfinex","BTCUSD",1645371913629,0.43315758,38353.0,38348.0,0.02577038]
["bitfinex","BTCUSD",1645371913830,0.33215758,38350.0,38348.0,0.02577038]
["bitfinex","BTCUSD",1645371914032,0.33215758,38352.0,38349.0,0.00020492]
["bitfinex","BTCUSD",1645371914229,0.33215758,38352.0,38349.0,0.16678022]
["bitfinex","BTCUSD",1645371914427,0.348283,38351.0,38349.0,0.16678022]
["bitfinex","BTCUSD",1645371914629,0.68044058,38351.0,38349.0,0.16678022]
["bitfinex","BTCUSD",1645371915331,0.349283,38351.0,38349.0,0.16678022]
["bitfinex","BTCUSD",1645371915575,0.68144058,38351.0,38349.0,0.16678022]
["bitfinex","BTCUSD",1645371916080,0.349283,38351.0,38349.0,0.16678022]
["bitfinex","BTCUSD",1645371916476,0.649283,38351.0,38349.0,0.16678022]
["bitfinex","BTCUSD",1645371916677,0.98144058,38351.0,38349.0,0.16678022]
["bitfinex","BTCUSD",1645371916877,0.68044058,38351.0,38349.0,0.16678022]
["bitfinex","BTCUSD",1645371917076,0.68044058,38351.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371917479,0.68144058,38351.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371917676,0.648283,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371917878,0.98057362,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371918478,1.28889654,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371918682,0.95661555,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371918878,1.05661555,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371919078,1.1211802,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371919337,1.1211802,38350.0,38349.0,0.08328765]
["bitfinex","BTCUSD",1645371919338,1.4442959,38350.0,38349.0,0.08328765]
["bitfinex","BTCUSD",1645371919531,1.4452959,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371919732,1.3452959,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371920332,1.3952959,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371920535,1.4452959,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371921342,1.4442959,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371921935,1.1442959,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371922436,0.75661555,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371922637,0.78430444,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371922836,1.14426066,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371923073,1.14425565,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371923475,1.14525565,38350.0,38349.0,0.16578756]
["bitfinex","BTCUSD",1645371924277,0.75761555,38350.0,38349.0,0.16589952]
["bitfinex","BTCUSD",1645371924477,1.44525565,38350.0,38349.0,0.16589952]
["bitfinex","BTCUSD",1645371924878,1.44425565,38350.0,38349.0,0.16589952]
["bitfinex","BTCUSD",1645371925077,1.14425565,38350.0,38349.0,0.16589952]
["bitfinex","BTCUSD",1645371925277,0.7858777,38350.0,38349.0,0.16589952]
["bitfinex","BTCUSD",1645371925478,0.75661555,38350.0,38349.0,0.16589952]
["bitfinex","BTCUSD",1645371927134,0.448283,38350.0,38349.0,0.16589952]
["bitfinex","BTCUSD",1645371927337,0.348283,38350.0,38349.0,0.16589952]
["bitfinex","BTCUSD",1645371931382,0.349283,38350.0,38349.0,0.16589952]
["bitfinex","BTCUSD",1645371932381,0.349283,38350.0,38349.0,0.15589952]
["bitfinex","BTCUSD",1645371932582,0.349283,38350.0,38349.0,0.08261187]
["bitfinex","BTCUSD",1645371932783,0.348283,38350.0,38349.0,0.15589952]
["bitfinex","BTCUSD",1645371932983,0.343283,38350.0,38349.0,0.15589952]
["bitfinex","BTCUSD",1645371933383,0.344283,38350.0,38349.0,0.15589952]
["bitfinex","BTCUSD",1645371933583,0.001,38350.0,38349.0,0.15589952]
["bitfinex","BTCUSD",1645371933782,0.001,38350.0,38349.0,0.07339961]
["bitfinex","BTCUSD",1645371934183,0.001,38350.0,38349.0,0.15583421]
["bitfinex","BTCUSD",1645371934631,0.001,38350.0,38346.0,0.24217031]
["bitfinex","BTCUSD",1645371935229,0.33220659,38352.0,38346.0,0.24235332]
["bitfinex","BTCUSD",1645371936230,0.33220659,38352.0,38346.0,0.24217031]
["bitfinex","BTCUSD",1645371936431,0.33220659,38352.0,38347.0,0.00018301]
["bitfinex","BTCUSD",1645371936934,0.348284,38350.0,38347.0,0.00018301]
["bitfinex","BTCUSD",1645371937330,0.348284,38350.0,38346.0,0.24217031]
["bitfinex","BTCUSD",1645371937533,0.3,38351.0,38341.0,0.0099]
["bitfinex","BTCUSD",1645371937731,0.348284,38350.0,38347.0,0.00018301]
["bitfinex","BTCUSD",1645371937933,0.448284,38350.0,38347.0,0.00018301]
["bitfinex","BTCUSD",1645371938180,0.68049059,38350.0,38347.0,0.00018301]
["bitfinex","BTCUSD",1645371938382,0.348284,38350.0,38347.0,0.00018301]
["bitfinex","BTCUSD",1645371938578,0.348284,38350.0,38341.0,0.0099]
["bitfinex","BTCUSD",1645371938579,0.348284,38350.0,38344.0,0.23740006]
["bitfinex","BTCUSD",1645371938781,0.33220659,38351.0,38347.0,0.00018301]
["bitfinex","BTCUSD",1645371938979,0.348284,38349.0,38347.0,0.00018301]
["bitfinex","BTCUSD",1645371939181,0.67549059,38350.0,38347.0,0.00018301]
["bitfinex","BTCUSD",1645371939584,0.67549059,38350.0,38348.0,0.00011121]
["bitfinex","BTCUSD",1645371940081,0.348284,38349.0,38348.0,0.00011121]
["bitfinex","BTCUSD",1645371941841,0.33220659,38350.0,38348.0,0.00011121]
["bitfinex","BTCUSD",1645371942031,0.33220659,38351.0,38348.0,0.00011121]
["bitfinex","BTCUSD",1645371942235,0.348284,38350.0,38348.0,0.00011121]
["bitfinex","BTCUSD",1645371942530,0.348284,38351.0,38348.0,0.00011121]
["bitfinex","BTCUSD",1645371943532,0.348284,38351.0,38348.0,0.00029422]
["bitfinex","BTCUSD",1645371944032,0.3,38350.0,38348.0,0.00029422]
["bitfinex","BTCUSD",1645371944232,0.47401995,38349.0,38348.0,0.00029422]
["bitfinex","BTCUSD",1645371944433,0.348284,38349.0,38348.0,0.00029422]
["bitfinex","BTCUSD",1645371944634,0.348284,38349.0,38348.0,0.00011121]
["bitfinex","BTCUSD",1645371945132,0.38761442,38351.0,38348.0,0.00011121]
["bitfinex","BTCUSD",1645371945333,0.348284,38350.0,38348.0,0.00011121]
["bitfinex","BTCUSD",1645371949185,0.348284,38350.0,38347.0,0.00040052]
["bitfinex","BTCUSD",1645371949436,0.348284,38351.0,38347.0,0.00021751]
["bitfinex","BTCUSD",1645371949634,0.348284,38351.0,38347.0,0.00040052]
["bitfinex","BTCUSD",1645371950730,0.348284,38351.0,38347.0,0.00021751]
["bitfinex","BTCUSD",1645371950731,0.348284,38348.0,38347.0,0.00021751]
["bitfinex","BTCUSD",1645371950935,0.348284,38348.0,38347.0,0.00040052]
["bitfinex","BTCUSD",1645371951833,0.348284,38348.0,38347.0,0.00021751]
["bitfinex","BTCUSD",1645371952634,0.0073,38350.0,38347.0,0.00021751]
["bitfinex","BTCUSD",1645371952838,0.348284,38349.0,38347.0,0.00021751]
["bitfinex","BTCUSD",1645371953278,0.348284,38349.0,38347.0,0.00040052]
["bitfinex","BTCUSD",1645371953876,0.348284,38348.0,38347.0,0.00040052]
["bitfinex","BTCUSD",1645371954076,0.0073,38350.0,38347.0,0.00018301]
["bitfinex","BTCUSD",1645371954077,0.348284,38349.0,38347.0,0.00018301]
["bitfinex","BTCUSD",1645371954278,0.348284,38349.0,38346.0,0.00010659]
["bitfinex","BTCUSD",1645371954478,0.348284,38349.0,38346.0,0.00028961]
["bitfinex","BTCUSD",1645371955080,0.0073,38350.0,38346.0,0.00028961]
["bitfinex","BTCUSD",1645371955481,0.0073,38350.0,38346.0,0.00010659]
["bitfinex","BTCUSD",1645371955678,0.0073,38350.0,38346.0,0.0002896]
["bitfinex","BTCUSD",1645371956678,0.0073,38350.0,38346.0,0.00010659]
["bitfinex","BTCUSD",1645371956928,0.0073,38350.0,38346.0,0.0002896]
["bitfinex","BTCUSD",1645371957826,0.0073,38350.0,38346.0,0.00010659]
["bitfinex","BTCUSD",1645371958034,0.0073,38350.0,38346.0,0.0002896]
["bitfinex","BTCUSD",1645371959130,0.0073,38350.0,38348.0,0.0001098]
["bitfinex","BTCUSD",1645371961581,0.0083,38350.0,38348.0,0.0001098]
["bitfinex","BTCUSD",1645371962382,0.0033,38350.0,38348.0,0.0001098]
["bitfinex","BTCUSD",1645371962782,0.348284,38349.0,38348.0,0.0001098]
["bitfinex","BTCUSD",1645371962984,0.76868572,38354.0,38348.0,0.0001098]
["bitfinex","BTCUSD",1645371963186,0.49928655,38353.0,38348.0,0.0001098]
["bitfinex","BTCUSD",1645371963384,0.3,38352.0,38348.0,0.0001098]
["bitfinex","BTCUSD",1645371963584,0.348284,38351.0,38348.0,0.0001098]
["bitfinex","BTCUSD",1645371963984,0.348284,38351.0,38349.0,0.00010666]
["bitfinex","BTCUSD",1645371965833,0.0031,38353.0,38343.0,0.80046609]
["bitfinex","BTCUSD",1645371966029,0.348284,38352.0,38343.0,0.80046609]
["bitfinex","BTCUSD",1645371966230,0.648284,38351.0,38343.0,0.80046609]
["bitfinex","BTCUSD",1645371966431,0.3,38350.0,38343.0,0.80046609]
["bitfinex","BTCUSD",1645371966633,0.648284,38350.0,38343.0,0.80046609]
["bitfinex","BTCUSD",1645371966830,0.3,38352.0,38343.0,0.80046609]
["bitfinex","BTCUSD",1645371967030,0.348284,38351.0,38343.0,0.80046609]
["bitfinex","BTCUSD",1645371967433,0.648284,38350.0,38343.0,0.80046609]
["bitfinex","BTCUSD",1645371967633,0.3,38352.0,38343.0,0.80046609]
["bitfinex","BTCUSD",1645371967832,0.348284,38351.0,38343.0,0.80046609]
["bitfinex","BTCUSD",1645371968079,0.3,38352.0,38343.0,0.80046609]
["bitfinex","BTCUSD",1645371968282,0.348284,38351.0,38343.0,0.80046609]
["bitfinex","BTCUSD",1645371968681,0.3,38352.0,38343.0,0.80046609]
["bitfinex","BTCUSD",1645371968981,0.25411375,38353.0,38343.0,0.80046609]
["bitfinex","BTCUSD",1645371969182,0.0031,38353.0,38343.0,0.80046609]
["bitfinex","BTCUSD",1645371969382,0.348284,38352.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371971483,0.350284,38352.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371973037,0.348284,38352.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371973638,0.350284,38352.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371975136,0.348284,38352.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371975579,0.349284,38352.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371976979,0.348284,38352.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371977581,0.350284,38352.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371977981,0.3,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371978180,0.85076912,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371978480,0.55076912,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371979335,0.85076912,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371979529,0.55176912,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371979729,0.85176912,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371981030,1.00176912,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371981430,1.00076912,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371981929,1.15170893,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371982130,1.00076912,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371982330,1.15170893,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371985282,0.85170893,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371985781,0.65076912,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371986485,0.70076912,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371987528,1.00076912,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371987930,1.15170893,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371988129,1.00076912,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371988326,1.15170893,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371988527,1.00076912,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371988727,1.15170893,38351.0,38350.0,0.00024331]
["bitfinex","BTCUSD",1645371989527,1.15170893,38351.0,38350.0,0.00016626]
["bitfinex","BTCUSD",1645371989726,1.15370893,38351.0,38350.0,0.00016626]
["bitfinex","BTCUSD",1645371990326,0.85370893,38351.0,38350.0,0.00016626]
["bitfinex","BTCUSD",1645371990581,0.70276912,38351.0,38350.0,0.00016626]
["bitfinex","BTCUSD",1645371990980,1.00076912,38351.0,38350.0,0.00016626]
["bitfinex","BTCUSD",1645371991180,0.498284,38351.0,38350.0,0.00016626]
["bitfinex","BTCUSD",1645371991684,0.500284,38351.0,38350.0,0.00016626]
["bitfinex","BTCUSD",1645371993080,0.498284,38351.0,38350.0,0.00016626]
["bitfinex","BTCUSD",1645371993682,0.350284,38351.0,38350.0,0.00016626]
["bitfinex","BTCUSD",1645371993981,0.350284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645371995028,0.348284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645371997630,0.350284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645371998283,0.450284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645371998482,0.650284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645371998684,0.750284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645371998985,0.800284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645371999383,0.798284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645371999586,0.500284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645371999782,0.450284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645371999984,0.500284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372000183,0.450284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372000784,0.350284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372000985,0.348284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372001585,0.350284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372002031,0.500284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372003034,0.450284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372004937,0.448284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372005586,0.348284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372005781,0.350284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372006784,0.500284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372006984,0.398284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372007184,0.448284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372007384,0.348284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372007588,0.448284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372008284,0.4759792,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372008487,0.5259792,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372012232,0.4759792,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372012431,0.3759792,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372012834,0.3877235,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372013085,0.3877235,38352.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372013389,0.348284,38352.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372013787,0.07666038,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372013984,0.002,38352.0,38350.0,0.00019793]
["bitfinex","BTCUSD",1645372014287,0.33433646,38352.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372014685,0.33233646,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372014885,0.33233646,38351.0,38350.0,0.22128352]
["bitfinex","BTCUSD",1645372015485,0.33233646,38352.0,38350.0,0.22128352]
["bitfinex","BTCUSD",1645372015687,0.002,38351.0,38350.0,0.22128352]
["bitfinex","BTCUSD",1645372016285,0.68262046,38351.0,38350.0,0.22128352]
["bitfinex","BTCUSD",1645372016686,0.33433646,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372016929,0.002,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372017531,0.68062046,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372017738,0.42602681,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372017934,0.349284,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372018135,0.73697748,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372018931,0.40344655,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372019133,0.40243842,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372019831,0.40543842,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372021081,0.40243842,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372021682,0.40543842,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372023090,0.50243842,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372023387,0.55243842,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372023786,0.55343842,38351.0,38350.0,0.0002671]
["bitfinex","BTCUSD",1645372025029,0.26802373,38347.0,38344.0,0.07088806]
["bitfinex","BTCUSD",1645372025229,0.65578962,38347.0,38343.0,0.60756221]
["bitfinex","BTCUSD",1645372026434,0.26802373,38347.0,38343.0,0.60756221]
["bitfinex","BTCUSD",1645372027033,0.65578962,38347.0,38343.0,0.60756221]
["bitfinex","BTCUSD",1645372027233,0.348284,38346.0,38343.0,0.60756221]
["bitfinex","BTCUSD",1645372027637,0.65578962,38347.0,38343.0,0.60756221]
["bitfinex","BTCUSD",1645372027935,0.65578962,38347.0,38343.0,0.60774412]
["bitfinex","BTCUSD",1645372028792,0.65578962,38347.0,38343.0,0.60756221]
["bitfinex","BTCUSD",1645372029094,0.38776589,38349.0,38343.0,0.60774412]
["bitfinex","BTCUSD",1645372029492,0.38776589,38347.0,38343.0,0.60774412]
["bitfinex","BTCUSD",1645372029692,0.38776589,38348.0,38345.0,0.00030083]
["bitfinex","BTCUSD",1645372029889,0.001,38349.0,38345.0,0.00030083]
["bitfinex","BTCUSD",1645372029890,0.38876589,38349.0,38345.0,0.00030083]
["bitfinex","BTCUSD",1645372030090,0.61857804,38348.0,38345.0,0.00030083]
["bitfinex","BTCUSD",1645372030291,0.23081215,38348.0,38345.0,0.00030083]
["bitfinex","BTCUSD",1645372031091,0.61857804,38348.0,38345.0,0.00030083]
["bitfinex","BTCUSD",1645372031491,0.23081215,38348.0,38345.0,0.00030083]
["bitfinex","BTCUSD",1645372032533,0.73604989,38349.0,38348.0,0.00918785]
["bitfinex","BTCUSD",1645372033936,0.348284,38349.0,38348.0,0.00918785]
["bitfinex","BTCUSD",1645372034135,0.348284,38352.0,38348.0,0.00918785]
["bitfinex","BTCUSD",1645372034336,0.348284,38349.0,38348.0,0.00918785]
["bitfinex","BTCUSD",1645372035336,0.38773272,38350.0,38348.0,0.00918785]
["bitfinex","BTCUSD",1645372035787,0.38773272,38352.0,38349.0,0.111413]
["bitfinex","BTCUSD",1645372035992,0.33231929,38352.0,38349.0,0.111413]
["bitfinex","BTCUSD",1645372036386,0.33231929,38352.0,38351.0,0.26644628]
["bitfinex","BTCUSD",1645372037187,0.33231929,38353.0,38351.0,0.26644628]
["bitfinex","BTCUSD",1645372037786,0.33331929,38353.0,38351.0,0.26644628]
["bitfinex","BTCUSD",1645372039188,0.33231929,38353.0,38351.0,0.26644628]
["bitfinex","BTCUSD",1645372039834,0.33331929,38353.0,38351.0,0.26644628]
["bitfinex","BTCUSD",1645372040531,0.001,38353.0,38351.0,0.26644628]
["bitfinex","BTCUSD",1645372041136,0.33273499,38354.0,38351.0,0.26644628]
["bitfinex","BTCUSD",1645372041332,0.33231929,38354.0,38351.0,0.26644628]
["bitfinex","BTCUSD",1645372041831,0.33331929,38354.0,38351.0,0.26644628]
["bitfinex","BTCUSD",1645372042834,0.001,38354.0,38351.0,0.26644628]
["bitfinex","BTCUSD",1645372043083,0.33231929,38355.0,38351.0,0.26644628]
["bitfinex","BTCUSD",1645372043084,0.33273499,38355.0,38351.0,0.26644628]
["bitfinex","BTCUSD",1645372043281,0.33231929,38355.0,38351.0,0.26644628]
["bitfinex","BTCUSD",1645372044284,0.33231929,38355.0,38352.0,0.00015172]
["bitfinex","BTCUSD",1645372045885,0.33531929,38355.0,38352.0,0.00015172]
["bitfinex","BTCUSD",1645372046085,0.003,38355.0,38352.0,0.00015172]
["bitfinex","BTCUSD",1645372046936,0.00280559,38355.0,38352.0,0.00015172]
["bitfinex","BTCUSD",1645372047435,0.33273499,38356.0,38352.0,0.00015172]
["bitfinex","BTCUSD",1645372047834,0.007,38355.0,38352.0,0.00015172]
["bitfinex","BTCUSD",1645372049036,0.007,38355.0,38354.0,0.00014587]
["bitfinex","BTCUSD",1645372049235,0.0074157,38355.0,38354.0,0.00014587]
["bitfinex","BTCUSD",1645372049436,0.007,38355.0,38354.0,0.00014587]
["bitfinex","BTCUSD",1645372049635,0.355284,38355.0,38354.0,0.00014587]
["bitfinex","BTCUSD",1645372049836,0.68260329,38355.0,38354.0,0.00014587]
["bitfinex","BTCUSD",1645372050036,0.33431929,38355.0,38354.0,0.00014587]
["bitfinex","BTCUSD",1645372050335,0.68260329,38355.0,38354.0,0.00014587]
["bitfinex","BTCUSD",1645372050587,0.43900883,38355.0,38354.0,0.00014587]
["bitfinex","BTCUSD",1645372050788,0.68245167,38355.0,38354.0,0.00014587]
["bitfinex","BTCUSD",1645372051086,0.33416767,38355.0,38354.0,0.00014587]
["bitfinex","BTCUSD",1645372051287,0.33216767,38356.0,38354.0,0.00014587]
["bitfinex","BTCUSD",1645372052788,0.33258337,38357.0,38354.0,0.00014587]
["bitfinex","BTCUSD",1645372052991,0.33216767,38357.0,38354.0,0.00014587]
["bitfinex","BTCUSD",1645372053288,6e-05,38353.0,38352.0,0.29917078]
["bitfinex","BTCUSD",1645372053487,6e-05,38353.0,38352.0,0.41056678]
["bitfinex","BTCUSD",1645372053889,6e-05,38353.0,38352.0,0.41156678]
["bitfinex","BTCUSD",1645372055135,6e-05,38353.0,38352.0,0.41056678]
["bitfinex","BTCUSD",1645372055535,6e-05,38353.0,38352.0,0.111396]
["bitfinex","BTCUSD",1645372055936,6e-05,38353.0,38352.0,0.113396]
["bitfinex","BTCUSD",1645372056536,6e-05,38353.0,38352.0,0.413396]
["bitfinex","BTCUSD",1645372056937,6e-05,38353.0,38352.0,0.113396]
["bitfinex","BTCUSD",1645372057737,6e-05,38353.0,38352.0,0.411396]
["bitfinex","BTCUSD",1645372057936,6e-05,38353.0,38352.0,0.113396]
["bitfinex","BTCUSD",1645372059283,6e-05,38353.0,38352.0,0.111396]
["bitfinex","BTCUSD",1645372059479,6e-05,38353.0,38352.0,0.11155461]
["bitfinex","BTCUSD",1645372061941,0.00106,38353.0,38352.0,0.11155461]
["bitfinex","BTCUSD",1645372063335,6e-05,38353.0,38352.0,0.11155461]
["bitfinex","BTCUSD",1645372063937,6e-05,38353.0,38352.0,0.11255461]
["bitfinex","BTCUSD",1645372064441,6e-05,38353.0,38352.0,0.41255461]
["bitfinex","BTCUSD",1645372065235,6e-05,38353.0,38352.0,0.41155461]
["bitfinex","BTCUSD",1645372065784,6e-05,38353.0,38352.0,0.11155461]
["bitfinex","BTCUSD",1645372065984,6e-05,38353.0,38352.0,0.11355461]
["bitfinex","BTCUSD",1645372066685,6e-05,38353.0,38352.0,0.41355461]
["bitfinex","BTCUSD",1645372067286,6e-05,38353.0,38352.0,0.41155461]
["bitfinex","BTCUSD",1645372067885,6e-05,38353.0,38352.0,0.41555461]
["bitfinex","BTCUSD",1645372069534,6e-05,38353.0,38352.0,0.41155461]
["bitfinex","BTCUSD",1645372069933,6e-05,38353.0,38352.0,0.41355461]
["bitfinex","BTCUSD",1645372071032,6e-05,38353.0,38352.0,0.11355461]
["bitfinex","BTCUSD",1645372071237,6e-05,38353.0,38352.0,0.11155461]
["bitfinex","BTCUSD",1645372073884,6e-05,38353.0,38352.0,0.11255461]
["bitfinex","BTCUSD",1645372075585,6e-05,38353.0,38351.0,0.18357186]
["bitfinex","BTCUSD",1645372078036,0.2767919,38352.0,38351.0,0.18357186]
["bitfinex","BTCUSD",1645372078237,0.22152883,38353.0,38351.0,0.18357186]
["bitfinex","BTCUSD",1645372078435,6e-05,38353.0,38351.0,0.18357186]
["bitfinex","BTCUSD",1645372078636,0.22153296,38353.0,38351.0,0.18357186]
["bitfinex","BTCUSD",1645372079438,0.22147296,38352.0,38351.0,0.18372701]
["bitfinex","BTCUSD",1645372080885,0.22147296,38352.0,38351.0,0.48372701]
["bitfinex","BTCUSD",1645372081086,0.22153296,38353.0,38351.0,0.48372701]
["bitfinex","BTCUSD",1645372081285,0.22153296,38353.0,38352.0,0.3]
["bitfinex","BTCUSD",1645372081486,6e-05,38353.0,38352.0,0.3]
["bitfinex","BTCUSD",1645372081685,0.22153296,38353.0,38352.0,0.3]
["bitfinex","BTCUSD",1645372081886,6e-05,38353.0,38352.0,0.3]
["bitfinex","BTCUSD",1645372082687,0.33222767,38353.0,38352.0,0.8]
["bitfinex","BTCUSD",1645372083088,6e-05,38353.0,38352.0,0.8]
["bitfinex","BTCUSD",1645372083487,6e-05,38353.0,38352.0,0.5]
["bitfinex","BTCUSD",1645372083886,6e-05,38353.0,38352.0,0.35645537]
["bitfinex","BTCUSD",1645372084339,0.22155661,38353.0,38352.0,0.35645537]
["bitfinex","BTCUSD",1645372084534,6e-05,38353.0,38352.0,0.35645537]
["bitfinex","BTCUSD",1645372085733,6e-05,38353.0,38351.0,0.18387587]
["bitfinex","BTCUSD",1645372085933,0.22155661,38353.0,38351.0,0.18387587]
["bitfinex","BTCUSD",1645372086134,6e-05,38353.0,38351.0,0.28387587]
["bitfinex","BTCUSD",1645372086336,6e-05,38353.0,38351.0,0.18387587]
["bitfinex","BTCUSD",1645372086636,0.22149661,38352.0,38351.0,0.18387587]
["bitfinex","BTCUSD",1645372086835,0.22155661,38353.0,38351.0,0.18387587]
["bitfinex","BTCUSD",1645372088983,0.22155661,38353.0,38352.0,0.0001488]
["bitfinex","BTCUSD",1645372089883,0.22155661,38353.0,38352.0,0.3001488]
["bitfinex","BTCUSD",1645372090282,0.22155661,38353.0,38352.0,0.1001488]
["bitfinex","BTCUSD",1645372090485,6e-05,38353.0,38352.0,0.1001488]
["bitfinex","BTCUSD",1645372090686,6e-05,38353.0,38352.0,0.0001488]
["bitfinex","BTCUSD",1645372092335,6e-05,38353.0,38352.0,0.1001488]
["bitfinex","BTCUSD",1645372093333,6e-05,38353.0,38352.0,0.0001488]
["bitfinex","BTCUSD",1645372093538,6e-05,38353.0,38352.0,0.3001488]
["bitfinex","BTCUSD",1645372095582,6e-05,38353.0,38352.0,0.0001488]
["bitfinex","BTCUSD",1645372097183,6e-05,38353.0,38352.0,0.1001488]
["bitfinex","BTCUSD",1645372097384,6e-05,38353.0,38352.0,0.1688288]
["bitfinex","BTCUSD",1645372098083,6e-05,38353.0,38352.0,0.1698288]
["bitfinex","BTCUSD",1645372098581,6e-05,38353.0,38352.0,0.39043267]
["bitfinex","BTCUSD",1645372098787,6e-05,38353.0,38352.0,0.1698288]
["bitfinex","BTCUSD",1645372098983,6e-05,38353.0,38352.0,0.49037324]
["bitfinex","BTCUSD",1645372099183,6e-05,38353.0,38352.0,0.2698288]
["bitfinex","BTCUSD",1645372099436,6e-05,38353.0,38352.0,0.78937324]
["bitfinex","BTCUSD",1645372100437,6e-05,38353.0,38352.0,0.68937324]
["bitfinex","BTCUSD",1645372100637,6e-05,38353.0,38352.0,0.4688288]
["bitfinex","BTCUSD",1645372101037,0.22155661,38353.0,38352.0,0.4688288]
["bitfinex","BTCUSD",1645372101238,6e-05,38353.0,38352.0,0.4688288]
["bitfinex","BTCUSD",1645372101838,6e-05,38353.0,38352.0,0.68937324]
["bitfinex","BTCUSD",1645372102037,6e-05,38353.0,38352.0,0.78937324]
["bitfinex","BTCUSD",1645372103282,6e-05,38353.0,38352.0,0.93937324]
["bitfinex","BTCUSD",1645372103482,6e-05,38353.0,38352.0,1.2188288]
["bitfinex","BTCUSD",1645372103781,6e-05,38353.0,38352.0,1.2688288]
["bitfinex","BTCUSD",1645372103985,6e-05,38353.0,38352.0,1.49134414]
["bitfinex","BTCUSD",1645372104183,6e-05,38353.0,38352.0,1.49133789]
["bitfinex","BTCUSD",1645372104784,6e-05,38353.0,38352.0,1.2708288]
["bitfinex","BTCUSD",1645372104986,6e-05,38353.0,38352.0,1.49132549]
["bitfinex","BTCUSD",1645372105386,6e-05,38353.0,38352.0,1.48932549]
["bitfinex","BTCUSD",1645372106490,6e-05,38353.0,38352.0,2.28912549]
["bitfinex","BTCUSD",1645372106686,6e-05,38353.0,38352.0,2.0686288]
["bitfinex","BTCUSD",1645372107149,0.0004157,38356.0,38354.0,0.2]
["bitfinex","BTCUSD",1645372107346,0.00023553,38357.0,38356.0,0.65]
["bitfinex","BTCUSD",1645372107545,0.00094202,38360.0,38356.0,0.65]
["bitfinex","BTCUSD",1645372107546,0.00094202,38360.0,38357.0,0.14765633]
["bitfinex","BTCUSD",1645372107745,0.00041509,38359.0,38358.0,0.1]
["bitfinex","BTCUSD",1645372107950,0.00094202,38360.0,38358.0,0.15]
["bitfinex","BTCUSD",1645372108149,0.30041509,38368.0,38359.0,0.15]
["bitfinex","BTCUSD",1645372108352,0.3,38370.0,38361.0,0.1]
["bitfinex","BTCUSD",1645372108648,0.00041512,38371.0,38362.0,0.27583321]
["bitfinex","BTCUSD",1645372108846,0.27728589,38373.0,38362.0,0.27583321]
["bitfinex","BTCUSD",1645372109053,0.00041512,38371.0,38363.0,0.3]
["bitfinex","BTCUSD",1645372109246,0.27687077,38372.0,38363.0,0.35]
["bitfinex","BTCUSD",1645372109447,0.00041512,38371.0,38363.0,0.85]
["bitfinex","BTCUSD",1645372109848,0.00041512,38374.0,38363.0,0.85]
["bitfinex","BTCUSD",1645372110049,0.00041512,38372.0,38363.0,0.85]
["bitfinex","BTCUSD",1645372110247,0.00041512,38374.0,38363.0,0.85]
["bitfinex","BTCUSD",1645372110447,0.27687077,38375.0,38363.0,0.85]
["bitfinex","BTCUSD",1645372110685,0.33216767,38377.0,38363.0,0.55]
["bitfinex","BTCUSD",1645372110882,0.33216767,38376.0,38363.0,0.55]
["bitfinex","BTCUSD",1645372111083,0.33216767,38375.0,38363.0,0.55]
["bitfinex","BTCUSD",1645372111482,0.33216767,38375.0,38367.0,0.20398144]
["bitfinex","BTCUSD",1645372112084,0.00023561,38371.0,38367.0,0.20398144]
["bitfinex","BTCUSD",1645372112284,0.00023561,38371.0,38368.0,0.0095]
["bitfinex","BTCUSD",1645372112883,0.33216767,38371.0,38368.0,0.0095]
["bitfinex","BTCUSD",1645372113084,0.24730413,38375.0,38368.0,0.0095]
["bitfinex","BTCUSD",1645372113383,0.00023561,38371.0,38368.0,0.0095]
["bitfinex","BTCUSD",1645372113984,0.00023561,38371.0,38363.0,0.002]
["bitfinex","BTCUSD",1645372114184,0.33216767,38376.0,38365.0,0.00029358]
["bitfinex","BTCUSD",1645372114436,0.00023561,38371.0,38365.0,0.00029358]
["bitfinex","BTCUSD",1645372114831,0.00023561,38371.0,38366.0,0.21775616]
["bitfinex","BTCUSD",1645372115132,0.00023561,38371.0,38365.0,0.00029358]
["bitfinex","BTCUSD",1645372115333,0.33216767,38371.0,38365.0,0.00029358]
["bitfinex","BTCUSD",1645372115534,0.33216767,38370.0,38365.0,0.00029358]
["bitfinex","BTCUSD",1645372115732,0.00023561,38370.0,38365.0,0.00029358]
["bitfinex","BTCUSD",1645372116134,0.25508895,38368.0,38365.0,0.00029358]
["bitfinex","BTCUSD",1645372116334,0.00023561,38370.0,38365.0,0.00029358]
["bitfinex","BTCUSD",1645372116534,0.33316767,38371.0,38365.0,0.00029358]
["bitfinex","BTCUSD",1645372116734,0.00022971,38368.0,38365.0,0.00029358]
["bitfinex","BTCUSD",1645372117336,0.00022971,38368.0,38366.0,0.22706201]
["bitfinex","BTCUSD",1645372117536,0.22146599,38368.0,38366.0,0.22706201]
["bitfinex","BTCUSD",1645372117736,0.22123628,38368.0,38366.0,0.22706201]
["bitfinex","BTCUSD",1645372117935,0.22123628,38368.0,38365.0,0.00029358]
["bitfinex","BTCUSD",1645372118484,0.22123628,38366.0,38365.0,0.00029358]
["bitfinex","BTCUSD",1645372119081,0.33216767,38371.0,38365.0,0.00029358]
["bitfinex","BTCUSD",1645372119082,0.22123628,38367.0,38365.0,0.00029358]
["bitfinex","BTCUSD",1645372119284,0.22123628,38366.0,38365.0,0.00014557]
["bitfinex","BTCUSD",1645372119683,0.22146599,38367.0,38365.0,0.00014557]
["bitfinex","BTCUSD",1645372119886,0.00022971,38367.0,38365.0,0.00014557]
["bitfinex","BTCUSD",1645372120187,0.22123628,38369.0,38365.0,0.00114557]
["bitfinex","BTCUSD",1645372120386,0.00022514,38368.0,38365.0,0.00114557]
["bitfinex","BTCUSD",1645372121385,0.22123628,38369.0,38365.0,0.00014557]
["bitfinex","BTCUSD",1645372121586,0.00022514,38368.0,38365.0,0.00014557]
["bitfinex","BTCUSD",1645372122036,0.00022514,38368.0,38365.0,0.00114557]
["bitfinex","BTCUSD",1645372122737,0.22123628,38369.0,38366.0,0.21579028]
["bitfinex","BTCUSD",1645372122937,0.00022514,38368.0,38366.0,0.21579028]
["bitfinex","BTCUSD",1645372123733,0.22123628,38371.0,38366.0,0.21579028]
["bitfinex","BTCUSD",1645372124033,0.00022555,38369.0,38366.0,0.21679028]
["bitfinex","BTCUSD",1645372124233,0.00022555,38369.0,38367.0,0.00014327]
["bitfinex","BTCUSD",1645372125034,0.22123628,38371.0,38367.0,0.00014327]
["bitfinex","BTCUSD",1645372125234,0.00022555,38370.0,38367.0,0.00014327]
["bitfinex","BTCUSD",1645372126193,0.22123628,38370.0,38367.0,0.00014327]
["bitfinex","BTCUSD",1645372126393,0.22123628,38369.0,38367.0,0.00014327]
["bitfinex","BTCUSD",1645372127393,0.22164679,38370.0,38367.0,0.00014327]
["bitfinex","BTCUSD",1645372127593,0.22146174,38370.0,38367.0,0.00014327]
["bitfinex","BTCUSD",1645372128094,0.00022546,38370.0,38367.0,0.00114327]
["bitfinex","BTCUSD",1645372128493,0.00041051,38371.0,38367.0,0.00114327]
["bitfinex","BTCUSD",1645372128694,0.22164679,38372.0,38367.0,0.00114327]
["bitfinex","BTCUSD",1645372128895,0.00022546,38370.0,38367.0,0.00114327]
["bitfinex","BTCUSD",1645372129339,0.00022546,38370.0,38369.0,0.00027765]
["bitfinex","BTCUSD",1645372129534,0.00019876,38368.0,38366.0,0.21579028]
["bitfinex","BTCUSD",1645372131538,0.00019876,38368.0,38357.0,0.1866]
["bitfinex","BTCUSD",1645372131539,0.15095145,38366.0,38357.0,0.1866]
["bitfinex","BTCUSD",1645372131941,0.28948102,38365.0,38358.0,0.009]
["bitfinex","BTCUSD",1645372132139,0.51111855,38365.0,38361.0,0.002]
["bitfinex","BTCUSD",1645372133386,0.51111855,38365.0,38358.0,0.009]
["bitfinex","BTCUSD",1645372133587,0.23032702,38364.0,38358.0,0.009]
["bitfinex","BTCUSD",1645372133784,0.22122702,38362.0,38358.0,0.009]
["bitfinex","BTCUSD",1645372133985,0.3,38361.0,38358.0,0.009]
["bitfinex","BTCUSD",1645372134183,0.3,38361.0,38353.0,0.002]
["bitfinex","BTCUSD",1645372134383,0.21860626,38359.0,38353.0,0.002]
["bitfinex","BTCUSD",1645372134988,0.21883913,38359.0,38353.0,0.002]
["bitfinex","BTCUSD",1645372135582,0.00023287,38359.0,38351.0,0.1229]
["bitfinex","BTCUSD",1645372135784,0.52163753,38361.0,38351.0,0.1229]
["bitfinex","BTCUSD",1645372135785,0.00041051,38361.0,38351.0,0.1229]
["bitfinex","BTCUSD",1645372135983,0.22163753,38362.0,38353.0,0.003]
["bitfinex","BTCUSD",1645372136183,0.00023286,38359.0,38353.0,0.003]
["bitfinex","BTCUSD",1645372136583,0.23494219,38359.0,38353.0,0.003]
["bitfinex","BTCUSD",1645372137040,1.79657689,38358.0,38353.0,0.003]
["bitfinex","BTCUSD",1645372137238,0.22122702,38360.0,38353.0,0.003]
["bitfinex","BTCUSD",1645372137438,0.00041051,38363.0,38353.0,0.003]
["bitfinex","BTCUSD",1645372137439,0.00023286,38359.0,38353.0,0.003]
["bitfinex","BTCUSD",1645372138043,0.00023286,38359.0,38351.0,0.1229]
["bitfinex","BTCUSD",1645372138245,0.22122702,38360.0,38351.0,0.1229]
["bitfinex","BTCUSD",1645372138439,0.23049819,38359.0,38351.0,0.1229]
["bitfinex","BTCUSD",1645372139340,0.53027401,38359.0,38355.0,0.00013195]
["bitfinex","BTCUSD",1645372139540,0.23027401,38359.0,38355.0,0.00013195]
["bitfinex","BTCUSD",1645372139739,0.23049819,38359.0,38355.0,0.00013195]
["bitfinex","BTCUSD",1645372140341,0.53049819,38359.0,38355.0,0.00013195]
["bitfinex","BTCUSD",1645372140583,0.53027401,38359.0,38355.0,0.00013195]
["bitfinex","BTCUSD",1645372140784,0.5403982,38359.0,38355.0,0.00013195]
["bitfinex","BTCUSD",1645372141185,0.01012419,38359.0,38355.0,0.00013195]
["bitfinex","BTCUSD",1645372141587,0.00512419,38359.0,38355.0,0.00013195]
["bitfinex","BTCUSD",1645372141784,0.0049,38359.0,38355.0,0.00013195]
["bitfinex","BTCUSD",1645372141984,0.00512605,38359.0,38355.0,0.00013195]
["bitfinex","BTCUSD",1645372142184,0.00512605,38359.0,38355.0,0.00213195]
["bitfinex","BTCUSD",1645372142984,0.0049,38359.0,38355.0,0.00213195]
["bitfinex","BTCUSD",1645372143185,0.00512605,38359.0,38355.0,0.00213195]
["bitfinex","BTCUSD",1645372143987,0.19180314,38349.0,38348.0,0.1847]
["bitfinex","BTCUSD",1645372144188,0.19180314,38349.0,38348.0,0.3657142]
["bitfinex","BTCUSD",1645372144437,0.19180314,38349.0,38348.0,0.3407142]
["bitfinex","BTCUSD",1645372144636,0.19180314,38349.0,38348.0,0.3907142]
["bitfinex","BTCUSD",1645372145236,0.19180314,38349.0,38348.0,0.2907142]
["bitfinex","BTCUSD",1645372145440,0.19180314,38349.0,38348.0,0.2407142]
["bitfinex","BTCUSD",1645372145637,0.19180314,38349.0,38348.0,0.2404532]
["bitfinex","BTCUSD",1645372146440,0.19180314,38349.0,38348.0,1.36068793]
["bitfinex","BTCUSD",1645372146637,0.19180314,38349.0,38348.0,1.41068793]
["bitfinex","BTCUSD",1645372146836,0.19180314,38349.0,38348.0,1.47999026]
["bitfinex","BTCUSD",1645372147037,0.19180314,38349.0,38348.0,1.1902532]
["bitfinex","BTCUSD",1645372147538,0.19180314,38349.0,38348.0,0.3904532]
["bitfinex","BTCUSD",1645372147836,0.19180314,38349.0,38348.0,0.56599446]
["bitfinex","BTCUSD",1645372148090,0.19180314,38349.0,38348.0,0.58423284]
["bitfinex","BTCUSD",1645372148287,0.19180314,38349.0,38348.0,1.38403284]
["bitfinex","BTCUSD",1645372148685,0.19180314,38349.0,38348.0,1.48403284]
["bitfinex","BTCUSD",1645372149287,0.19180314,38349.0,38348.0,1.48415956]
["bitfinex","BTCUSD",1645372149487,0.19180314,38349.0,38348.0,1.81081165]
["bitfinex","BTCUSD",1645372149890,0.19180314,38349.0,38348.0,1.48015956]
["bitfinex","BTCUSD",1645372150089,0.19180314,38349.0,38348.0,1.38415956]
["bitfinex","BTCUSD",1645372150289,0.19180314,38349.0,38348.0,1.71481165]
["bitfinex","BTCUSD",1645372150491,0.19180314,38349.0,38348.0,1.81481165]
["bitfinex","BTCUSD",1645372150693,0.19180314,38349.0,38348.0,1.71481165]
["bitfinex","BTCUSD",1645372151090,0.19180314,38349.0,38348.0,1.38415956]
["bitfinex","BTCUSD",1645372151291,0.19180314,38349.0,38348.0,1.71481165]
["bitfinex","BTCUSD",1645372151491,0.19180314,38349.0,38348.0,1.71081165]
["bitfinex","BTCUSD",1645372152136,0.19180314,38349.0,38348.0,1.71481165]
["bitfinex","BTCUSD",1645372153436,0.19180314,38349.0,38348.0,1.71081165]
["bitfinex","BTCUSD",1645372154040,0.19180314,38349.0,38348.0,1.71481165]
["bitfinex","BTCUSD",1645372154238,0.19180314,38349.0,38348.0,1.38415956]
["bitfinex","BTCUSD",1645372154438,0.19180314,38349.0,38348.0,1.71474022]
["bitfinex","BTCUSD",1645372155038,0.19180314,38349.0,38348.0,1.38415956]
["bitfinex","BTCUSD",1645372155240,0.00022572,38354.0,38349.0,1.815207]
["bitfinex","BTCUSD",1645372155440,0.00022572,38354.0,38353.0,0.3]
["bitfinex","BTCUSD",1645372155690,0.00022572,38354.0,38353.0,0.35]
["bitfinex","BTCUSD",1645372155894,0.00022572,38354.0,38353.0,0.72041633]
["bitfinex","BTCUSD",1645372156090,0.00022572,38354.0,38353.0,0.504]
["bitfinex","BTCUSD",1645372156290,0.30041051,38364.0,38353.0,0.42443688]
["bitfinex","BTCUSD",1645372156490,0.11471051,38365.0,38363.0,0.20446173]
["bitfinex","BTCUSD",1645372156690,0.00041051,38364.0,38363.0,0.20446173]
["bitfinex","BTCUSD",1645372156889,0.15185415,38366.0,38363.0,0.20446173]
["bitfinex","BTCUSD",1645372156890,0.15226466,38366.0,38363.0,0.20446173]
["bitfinex","BTCUSD",1645372157089,0.15226466,38366.0,38355.0,0.6315]
["bitfinex","BTCUSD",1645372157090,0.15185415,38366.0,38355.0,0.85193688]
["bitfinex","BTCUSD",1645372157291,0.52133808,38365.0,38355.0,0.6315]
["bitfinex","BTCUSD",1645372157491,0.22133808,38365.0,38355.0,0.6315]
["bitfinex","BTCUSD",1645372157693,0.00022573,38362.0,38355.0,0.6315]
["bitfinex","BTCUSD",1645372158090,0.00022573,38362.0,38355.0,0.7345]
["bitfinex","BTCUSD",1645372158395,0.00022573,38362.0,38356.0,0.19920694]
["bitfinex","BTCUSD",1645372158589,0.22133808,38366.0,38356.0,0.19920694]
["bitfinex","BTCUSD",1645372158590,0.00041051,38365.0,38356.0,0.19920694]
["bitfinex","BTCUSD",1645372158790,0.00041051,38363.0,38356.0,0.19920694]
["bitfinex","BTCUSD",1645372158991,0.00022573,38360.0,38356.0,0.19920694]
["bitfinex","BTCUSD",1645372159838,0.00041051,38362.0,38356.0,0.19920694]
["bitfinex","BTCUSD",1645372160036,0.34508438,38363.0,38356.0,0.19920694]
["bitfinex","BTCUSD",1645372160237,0.00022573,38360.0,38356.0,0.19920694]
["bitfinex","BTCUSD",1645372161041,0.00041051,38362.0,38356.0,0.19920694]
["bitfinex","BTCUSD",1645372161237,0.00022573,38360.0,38356.0,0.19920694]
["bitfinex","BTCUSD",1645372162237,0.00041051,38362.0,38356.0,0.19920694]
["bitfinex","BTCUSD",1645372162439,0.00022573,38360.0,38356.0,0.19920694]
["bitfinex","BTCUSD",1645372162638,0.00022573,38360.0,38355.0,0.0094]
["bitfinex","BTCUSD",1645372163087,0.22156381,38360.0,38355.0,0.0094]
["bitfinex","BTCUSD",1645372163291,0.00022573,38360.0,38355.0,0.0094]
["bitfinex","BTCUSD",1645372163488,0.22133808,38360.0,38355.0,0.0094]
["bitfinex","BTCUSD",1645372163692,0.00022573,38359.0,38355.0,0.22977331]
["bitfinex","BTCUSD",1645372164289,0.00022573,38359.0,38358.0,0.00012218]
["bitfinex","BTCUSD",1645372164689,0.22174859,38362.0,38358.0,0.00012218]
["bitfinex","BTCUSD",1645372164891,0.00022573,38360.0,38358.0,0.00012218]
["bitfinex","BTCUSD",1645372165891,0.00041047,38362.0,38358.0,0.00012218]
["bitfinex","BTCUSD",1645372166091,0.00041047,38363.0,38361.0,0.1951972]
["bitfinex","BTCUSD",1645372166296,0.00041047,38362.0,38361.0,0.1951972]
["bitfinex","BTCUSD",1645372166493,0.22174855,38364.0,38361.0,0.1951972]
["bitfinex","BTCUSD",1645372166690,0.22133808,38364.0,38361.0,0.1951972]
["bitfinex","BTCUSD",1645372167344,0.22156381,38364.0,38361.0,0.1951972]
["bitfinex","BTCUSD",1645372167542,0.22156381,38364.0,38358.0,0.00012218]
["bitfinex","BTCUSD",1645372167745,0.22137239,38362.0,38358.0,0.00012218]
["bitfinex","BTCUSD",1645372168443,0.22159812,38362.0,38360.0,0.20161394]
["bitfinex","BTCUSD",1645372168846,0.00022573,38362.0,38360.0,0.20161394]
["bitfinex","BTCUSD",1645372169543,0.22178286,38363.0,38360.0,0.20161394]
["bitfinex","BTCUSD",1645372169745,0.22159812,38363.0,38360.0,0.20161394]
["bitfinex","BTCUSD",1645372170147,0.22137239,38362.0,38360.0,0.20161394]
["bitfinex","BTCUSD",1645372170344,0.00022573,38363.0,38360.0,0.20161394]
["bitfinex","BTCUSD",1645372170584,0.00041047,38363.0,38360.0,0.20161394]
["bitfinex","BTCUSD",1645372170785,0.22137239,38364.0,38360.0,0.20161394]
["bitfinex","BTCUSD",1645372170986,0.00022573,38363.0,38360.0,0.20161394]
["bitfinex","BTCUSD",1645372171490,0.00022573,38363.0,38360.0,0.20085188]
["bitfinex","BTCUSD",1645372171784,0.22178286,38364.0,38360.0,0.20085188]
["bitfinex","BTCUSD",1645372171984,0.22137239,38364.0,38360.0,0.20085188]
["bitfinex","BTCUSD",1645372172185,0.00022573,38363.0,38360.0,0.20285188]
["bitfinex","BTCUSD",1645372173087,0.00041047,38364.0,38360.0,0.20285188]
["bitfinex","BTCUSD",1645372173287,0.22137239,38365.0,38360.0,0.30285188]
["bitfinex","BTCUSD",1645372173288,0.22178286,38365.0,38360.0,0.30285188]
["bitfinex","BTCUSD",1645372173486,0.00022573,38363.0,38360.0,0.30085188]
["bitfinex","BTCUSD",1645372173687,0.00022573,38363.0,38360.0,0.20085188]
["bitfinex","BTCUSD",1645372174090,0.0833703,38357.0,38356.0,0.32043688]
["bitfinex","BTCUSD",1645372174342,0.0833703,38357.0,38356.0,0.66438964]
["bitfinex","BTCUSD",1645372175938,0.0833703,38357.0,38356.0,0.44395276]
["bitfinex","BTCUSD",1645372176139,0.0833703,38357.0,38356.0,0.24395276]
["bitfinex","BTCUSD",1645372179491,0.0833703,38357.0,38356.0,0.24417166]
["bitfinex","BTCUSD",1645372180095,0.0833703,38357.0,38356.0,0.35017166]
["bitfinex","BTCUSD",1645372180293,0.0833703,38357.0,38356.0,0.45017166]
["bitfinex","BTCUSD",1645372180492,0.0833703,38357.0,38356.0,0.67073644]
["bitfinex","BTCUSD",1645372181947,0.0833703,38357.0,38356.0,0.66473644]
["bitfinex","BTCUSD",1645372182141,0.0833703,38357.0,38356.0,0.66673644]
["bitfinex","BTCUSD",1645372182748,0.0833703,38357.0,38356.0,0.61673644]
["bitfinex","BTCUSD",1645372182944,0.0833703,38357.0,38356.0,0.51673644]
["bitfinex","BTCUSD",1645372183143,0.0833703,38357.0,38356.0,0.29617166]
["bitfinex","BTCUSD",1645372183442,0.0833703,38357.0,38356.0,0.24417166]
["bitfinex","BTCUSD",1645372184242,0.0783703,38357.0,38356.0,0.24417166]
["bitfinex","BTCUSD",1645372186890,0.0783703,38357.0,38356.0,0.46469206]
["bitfinex","BTCUSD",1645372187292,0.0783703,38357.0,38356.0,0.51469206]
["bitfinex","BTCUSD",1645372187494,0.0783703,38357.0,38356.0,0.46469206]
["bitfinex","BTCUSD",1645372188292,0.0783703,38357.0,38356.0,0.46769206]
["bitfinex","BTCUSD",1645372188792,0.0783703,38357.0,38356.0,0.61769206]
["bitfinex","BTCUSD",1645372188995,0.0783703,38357.0,38356.0,0.44717166]
["bitfinex","BTCUSD",1645372189345,0.0783703,38357.0,38356.0,0.72268448]
["bitfinex","BTCUSD",1645372189539,0.0783703,38357.0,38356.0,0.71968448]
["bitfinex","BTCUSD",1645372190139,0.0783703,38357.0,38356.0,0.44717166]
["bitfinex","BTCUSD",1645372190338,0.0783703,38357.0,38356.0,0.72288885]
["bitfinex","BTCUSD",1645372190540,0.0783703,38357.0,38356.0,0.44717166]
["bitfinex","BTCUSD",1645372191641,0.0783703,38357.0,38356.0,0.44417166]
["bitfinex","BTCUSD",1645372191943,0.0783703,38357.0,38356.0,0.71992799]
["bitfinex","BTCUSD",1645372194188,0.0783703,38357.0,38356.0,0.72292799]
["bitfinex","BTCUSD",1645372194996,0.0783703,38357.0,38356.0,0.52292799]
["bitfinex","BTCUSD",1645372195191,0.0783703,38357.0,38356.0,0.24717166]
["bitfinex","BTCUSD",1645372195691,0.0783703,38357.0,38356.0,0.24417166]
["bitfinex","BTCUSD",1645372195990,0.0783703,38357.0,38356.0,0.0002189]
["bitfinex","BTCUSD",1645372199342,0.0783703,38357.0,38356.0,0.27597523]
["bitfinex","BTCUSD",1645372199741,0.0783703,38357.0,38356.0,0.32597523]
["bitfinex","BTCUSD",1645372199941,0.0783703,38357.0,38356.0,0.30097523]
["bitfinex","BTCUSD",1645372200340,0.0783703,38357.0,38356.0,0.30297523]
["bitfinex","BTCUSD",1645372200786,0.0783703,38357.0,38356.0,0.27797523]
["bitfinex","BTCUSD",1645372201188,0.0783703,38357.0,38356.0,0.32797523]
["bitfinex","BTCUSD",1645372201588,0.0733703,38357.0,38356.0,0.32597523]
["bitfinex","BTCUSD",1645372201788,0.0733703,38357.0,38356.0,0.27597523]
["bitfinex","BTCUSD",1645372201989,0.0733703,38357.0,38356.0,0.32597523]
["bitfinex","BTCUSD",1645372202189,0.0733703,38357.0,38356.0,0.32897523]
["bitfinex","BTCUSD",1645372203193,0.0733703,38357.0,38356.0,0.0532189]
["bitfinex","BTCUSD",1645372203394,0.0733703,38357.0,38356.0,0.32897523]
["bitfinex","BTCUSD",1645372203594,0.0733703,38357.0,38356.0,0.32597523]
["bitfinex","BTCUSD",1645372206137,0.0733703,38357.0,38356.0,0.33097523]
["bitfinex","BTCUSD",1645372206841,0.0733703,38357.0,38356.0,0.0052189]
["bitfinex","BTCUSD",1645372207640,0.0733703,38357.0,38356.0,0.0002189]
["bitfinex","BTCUSD",1645372208293,0.0733703,38357.0,38356.0,0.0052189]
["bitfinex","BTCUSD",1645372209097,0.0733703,38357.0,38356.0,0.28097523]
["bitfinex","BTCUSD",1645372209797,0.0733703,38357.0,38356.0,0.0002189]
["bitfinex","BTCUSD",1645372209998,0.0733703,38357.0,38356.0,0.22085627]
["bitfinex","BTCUSD",1645372210797,0.0733703,38357.0,38356.0,0.0002189]
["bitfinex","BTCUSD",1645372216289,0.0733703,38357.0,38356.0,0.0022189]
["bitfinex","BTCUSD",1645372217693,0.0733703,38357.0,38356.0,0.0002189]
["bitfinex","BTCUSD",1645372218295,0.0533703,38357.0,38356.0,0.0002189]
["bitfinex","BTCUSD",1645372220042,0.0483703,38357.0,38356.0,0.0002189]
["bitfinex","BTCUSD",1645372220240,0.0483703,38357.0,38356.0,0.0022189]
["bitfinex","BTCUSD",1645372221643,0.0483703,38357.0,38356.0,0.22085627]
["bitfinex","BTCUSD",1645372222342,0.0483703,38357.0,38356.0,0.22285627]
["bitfinex","BTCUSD",1645372223403,0.0483703,38357.0,38356.0,0.0022189]
["bitfinex","BTCUSD",1645372223606,0.0483703,38357.0,38356.0,0.0002189]
["bitfinex","BTCUSD",1645372224004,0.0483703,38357.0,38356.0,0.22079723]
["bitfinex","BTCUSD",1645372225711,0.0483703,38357.0,38356.0,0.22080326]
["bitfinex","BTCUSD",1645372226215,0.0483703,38357.0,38356.0,0.22280326]
["bitfinex","BTCUSD",1645372227641,0.0483703,38357.0,38356.0,0.22080326]
["bitfinex","BTCUSD",1645372228849,0.0483703,38357.0,38356.0,0.0002189]
["bitfinex","BTCUSD",1645372229047,0.0483703,38357.0,38356.0,0.22080326]
["bitfinex","BTCUSD",1645372229446,0.0483703,38357.0,38356.0,0.0002189]
["bitfinex","BTCUSD",1645372229846,0.0483703,38357.0,38356.0,0.22080326]
["bitfinex","BTCUSD",1645372230248,0.0483703,38357.0,38356.0,0.22280326]
["bitfinex","BTCUSD",1645372231498,0.0483703,38357.0,38356.0,0.0022189]
["bitfinex","BTCUSD",1645372231692,0.0483703,38357.0,38356.0,0.22080326]
["bitfinex","BTCUSD",1645372232291,0.0483703,38357.0,38356.0,0.0022189]
["bitfinex","BTCUSD",1645372232792,0.0483703,38357.0,38356.0,0.22280326]
["bitfinex","BTCUSD",1645372233693,0.0483703,38357.0,38356.0,0.22080326]
["bitfinex","BTCUSD",1645372234097,0.0483703,38357.0,38356.0,0.2208336]
["bitfinex","BTCUSD",1645372234353,0.0483703,38357.0,38356.0,0.2228336]
["bitfinex","BTCUSD",1645372235549,0.0483703,38357.0,38356.0,0.0022189]
["bitfinex","BTCUSD",1645372235946,0.0483703,38357.0,38356.0,0.0002189]
["bitfinex","BTCUSD",1645372236549,0.0483703,38357.0,38356.0,0.0001589]
["bitfinex","BTCUSD",1645372236949,0.0473703,38357.0,38356.0,0.0001589]
["bitfinex","BTCUSD",1645372237249,0.0473703,38357.0,38356.0,9.359e-05]
["bitfinex","BTCUSD",1645372238392,0.0473703,38357.0,38356.0,0.00209359]
["bitfinex","BTCUSD",1645372239595,0.0473703,38357.0,38356.0,9.359e-05]
["bitfinex","BTCUSD",1645372239796,0.0473703,38357.0,38356.0,0.22081601]
["bitfinex","BTCUSD",1645372240396,0.0473703,38357.0,38356.0,0.22381601]
["bitfinex","BTCUSD",1645372240796,0.0473703,38357.0,38356.0,0.00320131]
["bitfinex","BTCUSD",1645372241196,0.0473703,38357.0,38356.0,0.22381601]
["bitfinex","BTCUSD",1645372241396,0.0473703,38357.0,38356.0,0.00320131]
["bitfinex","BTCUSD",1645372241596,0.0473703,38357.0,38356.0,0.00020131]
["bitfinex","BTCUSD",1645372242446,0.0473703,38357.0,38356.0,0.22381601]
["bitfinex","BTCUSD",1645372243348,0.0473703,38357.0,38356.0,0.00320131]
["bitfinex","BTCUSD",1645372243547,0.0473703,38357.0,38356.0,0.00020131]
["bitfinex","BTCUSD",1645372243952,0.0473703,38357.0,38356.0,0.22081601]
["bitfinex","BTCUSD",1645372244350,0.0473703,38357.0,38356.0,0.22381601]
["bitfinex","BTCUSD",1645372244949,0.0473703,38357.0,38356.0,0.00276612]
["bitfinex","BTCUSD",1645372245693,0.0473703,38357.0,38355.0,0.2206147]
["bitfinex","BTCUSD",1645372246295,0.0473703,38357.0,38355.0,0.2246147]
["bitfinex","BTCUSD",1645372246494,0.0473703,38357.0,38356.0,0.2206147]
["bitfinex","BTCUSD",1645372247695,0.0473703,38357.0,38356.0,0.3106147]
["bitfinex","BTCUSD",1645372248295,0.0473703,38357.0,38356.0,0.3136147]
["bitfinex","BTCUSD",1645372248995,0.0473703,38357.0,38356.0,0.31335131]
["bitfinex","BTCUSD",1645372249443,0.0473703,38357.0,38356.0,0.31354979]
["bitfinex","BTCUSD",1645372249647,0.0473703,38357.0,38356.0,0.31054979]
["bitfinex","BTCUSD",1645372250446,0.0473703,38357.0,38356.0,0.31254979]
["bitfinex","BTCUSD",1645372250643,0.0473703,38357.0,38356.0,0.09219848]
["bitfinex","BTCUSD",1645372251549,0.0473703,38357.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372255098,0.00020958,38358.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372256096,0.0095,38360.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372256297,0.00020958,38359.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372256950,0.49308103,38362.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372257348,0.09470957,38360.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372257952,0.27683998,38359.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372258351,0.09470957,38360.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372258352,0.37154955,38360.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372259049,0.22153524,38358.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372259852,0.31624481,38358.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372260251,0.22153524,38358.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372262493,0.22153524,38358.0,38356.0,0.09319848]
["bitfinex","BTCUSD",1645372262698,0.22153524,38359.0,38356.0,0.09319848]
["bitfinex","BTCUSD",1645372263695,0.22153524,38360.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372263896,0.22153524,38359.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372264352,0.22152085,38359.0,38356.0,0.09219848]
["bitfinex","BTCUSD",1645372264847,0.22152078,38359.0,38356.0,0.09219848]
["bitfinex","BTCUSD",1645372265048,0.22152073,38359.0,38356.0,0.09219848]
["bitfinex","BTCUSD",1645372265252,0.00023584,38361.0,38356.0,0.09219848]
["bitfinex","BTCUSD",1645372265447,0.22151969,38360.0,38356.0,0.31290261]
["bitfinex","BTCUSD",1645372265648,0.28440259,38362.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372265849,0.22152215,38360.0,38356.0,0.09019848]
["bitfinex","BTCUSD",1645372266049,0.0844846,38355.0,38354.0,0.23368167]
["bitfinex","BTCUSD",1645372267048,0.0844846,38355.0,38354.0,0.45441845]
["bitfinex","BTCUSD",1645372267651,0.0844846,38355.0,38354.0,0.23368167]
["bitfinex","BTCUSD",1645372268293,0.0844846,38355.0,38353.0,0.27575633]
["bitfinex","BTCUSD",1645372269295,0.0844846,38355.0,38354.0,0.25158592]
["bitfinex","BTCUSD",1645372269496,0.0840846,38355.0,38354.0,0.25158592]
["bitfinex","BTCUSD",1645372271853,0.0840846,38355.0,38354.0,0.47232874]
["bitfinex","BTCUSD",1645372272347,0.0840846,38355.0,38354.0,0.47432874]
["bitfinex","BTCUSD",1645372272947,0.0830846,38355.0,38354.0,0.47432874]
["bitfinex","BTCUSD",1645372273750,0.0830846,38355.0,38354.0,0.25158592]
["bitfinex","BTCUSD",1645372274351,0.0830846,38355.0,38354.0,0.2547515]
["bitfinex","BTCUSD",1645372275597,0.0830846,38355.0,38354.0,0.00016558]
["bitfinex","BTCUSD",1645372277499,0.13299537,38359.0,38354.0,0.00016558]
["bitfinex","BTCUSD",1645372277705,0.28441034,38362.0,38356.0,0.27575633]
["bitfinex","BTCUSD",1645372277706,0.0075,38362.0,38356.0,0.27575633]
["bitfinex","BTCUSD",1645372277901,0.0075,38362.0,38359.0,0.00529042]
["bitfinex","BTCUSD",1645372278501,0.0075,38362.0,38360.0,0.23189794]
["bitfinex","BTCUSD",1645372278702,0.00041047,38364.0,38360.0,0.23189794]
["bitfinex","BTCUSD",1645372278901,0.00041047,38365.0,38360.0,0.23189794]
["bitfinex","BTCUSD",1645372279100,0.27732081,38366.0,38360.0,0.23189794]
["bitfinex","BTCUSD",1645372279360,0.0001812,38363.0,38360.0,0.23189794]
["bitfinex","BTCUSD",1645372279958,0.0001812,38363.0,38362.0,0.00529042]
["bitfinex","BTCUSD",1645372280155,0.00041047,38364.0,38362.0,0.00529042]
["bitfinex","BTCUSD",1645372280358,0.00023656,38363.0,38362.0,0.00529042]
["bitfinex","BTCUSD",1645372280556,0.00023656,38363.0,38362.0,0.30529042]
["bitfinex","BTCUSD",1645372280756,0.00023656,38363.0,38362.0,0.00529042]
["bitfinex","BTCUSD",1645372281158,0.00023656,38363.0,38362.0,0.01519042]
["bitfinex","BTCUSD",1645372281356,0.00041047,38368.0,38362.0,0.15090907]
["bitfinex","BTCUSD",1645372281559,0.00041047,38365.0,38362.0,0.14561865]
["bitfinex","BTCUSD",1645372281755,0.0074,38370.0,38364.0,0.50529042]
["bitfinex","BTCUSD",1645372281756,0.00041047,38369.0,38364.0,0.50529042]
["bitfinex","BTCUSD",1645372281956,0.0083461,38370.0,38364.0,0.50529042]
["bitfinex","BTCUSD",1645372282265,0.00041047,38369.0,38364.0,0.50529042]
["bitfinex","BTCUSD",1645372282456,0.0083461,38370.0,38365.0,0.1966081]
["bitfinex","BTCUSD",1645372282657,0.00781047,38370.0,38365.0,0.1966081]
["bitfinex","BTCUSD",1645372282857,0.00023655,38369.0,38365.0,0.1966081]
["bitfinex","BTCUSD",1645372283102,0.00064702,38369.0,38365.0,0.1966081]
["bitfinex","BTCUSD",1645372283302,0.00023655,38369.0,38365.0,0.1966081]
["bitfinex","BTCUSD",1645372283703,0.00041047,38370.0,38365.0,0.1966081]
["bitfinex","BTCUSD",1645372283905,0.27691034,38372.0,38365.0,0.1966081]
["bitfinex","BTCUSD",1645372283906,0.00041047,38371.0,38365.0,0.1966081]
["bitfinex","BTCUSD",1645372284107,0.00023655,38369.0,38365.0,0.1966081]
["bitfinex","BTCUSD",1645372284505,0.00023655,38369.0,38365.0,0.1986081]
["bitfinex","BTCUSD",1645372284907,0.00041047,38372.0,38365.0,0.1986081]
["bitfinex","BTCUSD",1645372285106,0.27691034,38373.0,38365.0,0.1986081]
["bitfinex","BTCUSD",1645372285305,0.00023655,38369.0,38365.0,0.1986081]
["bitfinex","BTCUSD",1645372285709,0.00023655,38369.0,38366.0,0.3]
["bitfinex","BTCUSD",1645372285906,0.00023655,38369.0,38368.0,0.00529042]
["bitfinex","BTCUSD",1645372286112,0.00041047,38372.0,38368.0,0.00529042]
["bitfinex","BTCUSD",1645372286406,0.00023655,38369.0,38368.0,0.00529042]
["bitfinex","BTCUSD",1645372287348,0.00041047,38371.0,38368.0,0.00529042]
["bitfinex","BTCUSD",1645372287550,0.00023655,38370.0,38367.0,0.55]
["bitfinex","BTCUSD",1645372287749,0.00023655,38370.0,38369.0,0.24614769]
["bitfinex","BTCUSD",1645372287952,0.00023655,38370.0,38369.0,0.74614769]
["bitfinex","BTCUSD",1645372288548,0.00041047,38375.0,38369.0,0.75143811]
["bitfinex","BTCUSD",1645372288753,0.00771047,38376.0,38371.0,0.00529042]
["bitfinex","BTCUSD",1645372288948,0.00041047,38375.0,38371.0,0.50529042]
["bitfinex","BTCUSD",1645372289148,0.00771047,38376.0,38371.0,0.50529042]
["bitfinex","BTCUSD",1645372289349,0.00041047,38375.0,38371.0,0.50529042]
["bitfinex","BTCUSD",1645372289849,0.00771047,38376.0,38371.0,0.50529042]
["bitfinex","BTCUSD",1645372290049,0.0073,38376.0,38375.0,0.22436963]
["bitfinex","BTCUSD",1645372290251,0.0004083,38378.0,38375.0,0.22436963]
["bitfinex","BTCUSD",1645372290450,0.22165279,38379.0,38375.0,0.22436963]
["bitfinex","BTCUSD",1645372291303,0.22189045,38379.0,38375.0,0.22436963]
["bitfinex","BTCUSD",1645372291698,0.00064596,38379.0,38375.0,0.22436963]
["bitfinex","BTCUSD",1645372292300,0.0004083,38379.0,38375.0,0.22436963]
["bitfinex","BTCUSD",1645372292500,0.00023766,38379.0,38375.0,0.22436963]
["bitfinex","BTCUSD",1645372292700,0.00064596,38379.0,38375.0,0.22436963]
["bitfinex","BTCUSD",1645372292901,0.00023766,38379.0,38375.0,0.22436963]
["bitfinex","BTCUSD",1645372293102,0.00064596,38379.0,38375.0,0.22436963]
["bitfinex","BTCUSD",1645372293300,0.00023766,38379.0,38375.0,0.22436963]
["bitfinex","BTCUSD",1645372293503,0.0004083,38379.0,38375.0,0.22436963]
["bitfinex","BTCUSD",1645372293700,0.00023766,38379.0,38375.0,0.22436963]
["bitfinex","BTCUSD",1645372293905,0.00064596,38379.0,38375.0,0.22436963]
["bitfinex","BTCUSD",1645372294103,0.00023766,38379.0,38375.0,0.22436963]
["bitfinex","BTCUSD",1645372294359,0.00064596,38379.0,38377.0,7.602e-05]
["bitfinex","BTCUSD",1645372294555,1.01066975,38380.0,38377.0,7.602e-05]
["bitfinex","BTCUSD",1645372294753,0.00023766,38379.0,38377.0,7.602e-05]
["bitfinex","BTCUSD",1645372295754,1.01066975,38380.0,38377.0,7.602e-05]
["bitfinex","BTCUSD",1645372295955,1.01026145,38380.0,38377.0,7.602e-05]
["bitfinex","BTCUSD",1645372296156,1.01026145,38380.0,38373.0,0.13391332]
["bitfinex","BTCUSD",1645372296461,1.01090741,38380.0,38377.0,0.002]
["bitfinex","BTCUSD",1645372296655,1.01049911,38380.0,38377.0,0.002]
["bitfinex","BTCUSD",1645372297054,1.01026145,38380.0,38377.0,0.002]
["bitfinex","BTCUSD",1645372297255,1.01049911,38380.0,38377.0,0.002]
["bitfinex","BTCUSD",1645372297656,1.01049911,38380.0,38371.0,0.00529042]
["bitfinex","BTCUSD",1645372297855,0.0004083,38379.0,38371.0,0.00529042]
["bitfinex","BTCUSD",1645372298499,0.00023766,38377.0,38371.0,0.01129042]
["bitfinex","BTCUSD",1645372298701,0.00023766,38377.0,38371.0,0.006]
["bitfinex","BTCUSD",1645372299501,0.0004083,38379.0,38371.0,0.01129042]
["bitfinex","BTCUSD",1645372299701,0.0004083,38379.0,38378.0,7.597e-05]
["bitfinex","BTCUSD",1645372299900,1.01026145,38380.0,38378.0,7.597e-05]
["bitfinex","BTCUSD",1645372302351,1.01026145,38380.0,38378.0,0.00407597]
["bitfinex","BTCUSD",1645372303751,1.01026145,38380.0,38378.0,7.597e-05]
["bitfinex","BTCUSD",1645372304153,1.01026145,38380.0,38377.0,0.00014468]
["bitfinex","BTCUSD",1645372304550,1.01026145,38380.0,38378.0,0.003]
["bitfinex","BTCUSD",1645372305606,1.01026145,38380.0,38377.0,0.00014468]
["bitfinex","BTCUSD",1645372306508,1.01026145,38380.0,38377.0,0.00314468]
["bitfinex","BTCUSD",1645372307012,1.01049911,38380.0,38377.0,0.00314468]
["bitfinex","BTCUSD",1645372307208,1.00549911,38380.0,38377.0,0.00314468]
["bitfinex","BTCUSD",1645372307807,1.00466145,38380.0,38377.0,0.00014468]
["bitfinex","BTCUSD",1645372308008,1.00484578,38380.0,38377.0,0.00014468]
["bitfinex","BTCUSD",1645372308507,1.00484578,38380.0,38377.0,0.00414468]
["bitfinex","BTCUSD",1645372309008,1.00466145,38380.0,38377.0,0.00414468]
["bitfinex","BTCUSD",1645372309455,1.00484578,38380.0,38379.0,7.177e-05]
["bitfinex","BTCUSD",1645372310152,1.00466145,38380.0,38379.0,7.177e-05]
["bitfinex","BTCUSD",1645372310454,1.00466145,38380.0,38379.0,0.00307177]
["bitfinex","BTCUSD",1645372311755,1.00466145,38380.0,38379.0,7.177e-05]
["bitfinex","BTCUSD",1645372312553,1.00466145,38380.0,38379.0,0.00307177]
["bitfinex","BTCUSD",1645372313398,0.99966145,38380.0,38379.0,0.00307177]
["bitfinex","BTCUSD",1645372313799,0.99966145,38380.0,38379.0,7.177e-05]
["bitfinex","BTCUSD",1645372314598,0.99966145,38380.0,38379.0,6.869e-05]
["bitfinex","BTCUSD",1645372315799,0.98966145,38380.0,38379.0,6.869e-05]
["bitfinex","BTCUSD",1645372318651,0.99066145,38380.0,38379.0,6.869e-05]
["bitfinex","BTCUSD",1645372319254,1.21190594,38380.0,38379.0,7.177e-05]
["bitfinex","BTCUSD",1645372319457,0.00172477,38378.0,38375.0,6.869e-05]
["bitfinex","BTCUSD",1645372320054,0.00196503,38378.0,38375.0,6.869e-05]
["bitfinex","BTCUSD",1645372320255,0.00027765,38378.0,38375.0,6.869e-05]
["bitfinex","BTCUSD",1645372321100,3.739e-05,38378.0,38375.0,6.869e-05]
["bitfinex","BTCUSD",1645372321302,0.00021912,38378.0,38375.0,6.869e-05]
["bitfinex","BTCUSD",1645372321902,0.19075461,38376.0,38375.0,6.869e-05]
["bitfinex","BTCUSD",1645372322302,3.739e-05,38378.0,38375.0,6.869e-05]
["bitfinex","BTCUSD",1645372322509,0.00018173,38377.0,38375.0,0.00206869]
["bitfinex","BTCUSD",1645372323503,3.739e-05,38378.0,38375.0,0.00206869]
["bitfinex","BTCUSD",1645372323704,0.00021912,38378.0,38375.0,0.00206869]
["bitfinex","BTCUSD",1645372323906,0.22146361,38378.0,38375.0,6.869e-05]
["bitfinex","BTCUSD",1645372324104,0.22896361,38378.0,38375.0,6.869e-05]
["bitfinex","BTCUSD",1645372324358,0.22896361,38378.0,38370.0,6.677e-05]
["bitfinex","BTCUSD",1645372324359,0.22124449,38377.0,38370.0,6.677e-05]
["bitfinex","BTCUSD",1645372324554,0.22124449,38377.0,38375.0,0.002]
["bitfinex","BTCUSD",1645372324753,0.22165279,38377.0,38375.0,0.002]
["bitfinex","BTCUSD",1645372324955,0.22124449,38376.0,38375.0,0.002]
["bitfinex","BTCUSD",1645372325162,0.27691034,38377.0,38375.0,0.002]
["bitfinex","BTCUSD",1645372325360,0.4267167,38376.0,38375.0,0.00194]
["bitfinex","BTCUSD",1645372325558,0.4267167,38376.0,38363.0,0.3]
["bitfinex","BTCUSD",1645372325559,2.098282,38375.0,38363.0,0.3]
["bitfinex","BTCUSD",1645372325757,2.098282,38375.0,38358.0,0.57517864]
["bitfinex","BTCUSD",1645372325758,0.22252739,38368.0,38358.0,0.57517864]
["bitfinex","BTCUSD",1645372326057,0.22496958,38361.0,38356.0,0.54387864]
["bitfinex","BTCUSD",1645372326257,0.08317809,38358.0,38357.0,0.22064813]
["bitfinex","BTCUSD",1645372326856,0.08317809,38358.0,38356.0,0.27399042]
["bitfinex","BTCUSD",1645372328304,0.08317809,38358.0,38356.0,0.2687]
["bitfinex","BTCUSD",1645372329206,0.08317809,38358.0,38356.0,0.48919674]
["bitfinex","BTCUSD",1645372330211,0.08317809,38358.0,38356.0,0.2687]
["bitfinex","BTCUSD",1645372330608,0.08317809,38358.0,38356.0,0.2727]
["bitfinex","BTCUSD",1645372331006,0.08317809,38358.0,38356.0,0.51883746]
["bitfinex","BTCUSD",1645372331860,0.08317809,38358.0,38356.0,0.2687]
["bitfinex","BTCUSD",1645372333956,0.08317809,38358.0,38357.0,0.00013126]
["bitfinex","BTCUSD",1645372336503,0.08317809,38358.0,38357.0,0.00413126]
["bitfinex","BTCUSD",1645372337304,0.08317809,38358.0,38357.0,0.20154916]
["bitfinex","BTCUSD",1645372337705,0.08317809,38358.0,38357.0,0.19754916]
["bitfinex","BTCUSD",1645372339360,0.08317809,38358.0,38357.0,0.19748508]
["bitfinex","BTCUSD",1645372340554,0.08317809,38358.0,38357.0,0.20348508]
["bitfinex","BTCUSD",1645372340958,0.08317809,38358.0,38357.0,0.00606718]
["bitfinex","BTCUSD",1645372341757,0.08317809,38358.0,38357.0,6.718e-05]
["bitfinex","BTCUSD",1645372344199,0.08317809,38358.0,38356.0,0.26876137]
["bitfinex","BTCUSD",1645372344599,0.08317809,38358.0,38357.0,0.004]
["bitfinex","BTCUSD",1645372344801,0.03317809,38358.0,38357.0,0.004]
["bitfinex","BTCUSD",1645372345301,0.03317809,38358.0,38357.0,0.00929042]
["bitfinex","BTCUSD",1645372345904,0.03317809,38358.0,38357.0,0.00529042]
["bitfinex","BTCUSD",1645372346502,0.03317809,38358.0,38357.0,0.00929042]
["bitfinex","BTCUSD",1645372346703,0.12817809,38358.0,38357.0,0.00929042]
["bitfinex","BTCUSD",1645372347154,0.12817809,38358.0,38357.0,0.004]
["bitfinex","BTCUSD",1645372347758,0.12817809,38358.0,38356.0,0.26876137]
["bitfinex","BTCUSD",1645372347954,0.1280579,38358.0,38356.0,0.26876137]
["bitfinex","BTCUSD",1645372348557,0.1280579,38358.0,38356.0,0.27276137]
["bitfinex","BTCUSD",1645372349353,0.1280579,38358.0,38357.0,6.137e-05]
["bitfinex","BTCUSD",1645372349854,0.1280579,38358.0,38357.0,0.00535179]
["bitfinex","BTCUSD",1645372350702,0.1280579,38358.0,38357.0,0.00306137]
["bitfinex","BTCUSD",1645372351804,0.1280579,38358.0,38357.0,6.137e-05]
["bitfinex","BTCUSD",1645372352604,0.1280579,38358.0,38357.0,0.00306137]
["bitfinex","BTCUSD",1645372353906,0.1280579,38358.0,38357.0,6.137e-05]
["bitfinex","BTCUSD",1645372354452,0.1280579,38358.0,38356.0,0.27399042]
["bitfinex","BTCUSD",1645372354652,0.12797444,38358.0,38356.0,0.27399042]
["bitfinex","BTCUSD",1645372355051,0.12797444,38358.0,38357.0,0.00529042]
["bitfinex","BTCUSD",1645372356753,0.12797444,38358.0,38357.0,0.00829042]
["bitfinex","BTCUSD",1645372357755,0.12797444,38358.0,38357.0,0.30829042]
["bitfinex","BTCUSD",1645372357954,0.12797444,38358.0,38357.0,0.30529042]
["bitfinex","BTCUSD",1645372358403,0.12797444,38358.0,38357.0,0.00029042]
["bitfinex","BTCUSD",1645372358603,0.12797444,38358.0,38357.0,0.00329042]
["bitfinex","BTCUSD",1645372359905,0.12797444,38358.0,38357.0,0.00029042]
["bitfinex","BTCUSD",1645372360706,0.12797444,38358.0,38357.0,0.00329042]
["bitfinex","BTCUSD",1645372361956,0.12797444,38358.0,38357.0,0.00029042]
["bitfinex","BTCUSD",1645372362554,0.12797444,38358.0,38357.0,0.00329042]
["bitfinex","BTCUSD",1645372362857,0.12797444,38358.0,38353.0,0.54588042]
["bitfinex","BTCUSD",1645372363654,0.12797444,38358.0,38353.0,0.215205]
["bitfinex","BTCUSD",1645372363861,0.00022947,38361.0,38357.0,0.1]
["bitfinex","BTCUSD",1645372364161,0.00091776,38367.0,38361.0,1.35]
["bitfinex","BTCUSD",1645372364356,0.0004083,38373.0,38362.0,0.0093]
["bitfinex","BTCUSD",1645372364556,0.3004083,38374.0,38362.0,0.0093]
["bitfinex","BTCUSD",1645372364756,0.14079083,38373.0,38362.0,0.0093]
["bitfinex","BTCUSD",1645372364956,0.3,38372.0,38362.0,0.0093]
["bitfinex","BTCUSD",1645372365160,0.14038253,38373.0,38364.0,0.1561457]
["bitfinex","BTCUSD",1645372365161,0.14079083,38373.0,38364.0,0.1561457]
["bitfinex","BTCUSD",1645372365355,0.0004083,38372.0,38364.0,0.1561457]
["bitfinex","BTCUSD",1645372365606,0.0004083,38373.0,38364.0,0.1561457]
["bitfinex","BTCUSD",1645372365803,0.00018217,38370.0,38365.0,0.24156733]
["bitfinex","BTCUSD",1645372366004,0.19294705,38364.0,38362.0,0.4093]
["bitfinex","BTCUSD",1645372366204,0.19294705,38364.0,38363.0,0.3]
["bitfinex","BTCUSD",1645372368604,0.19294705,38364.0,38363.0,0.304]
["bitfinex","BTCUSD",1645372369205,0.19294705,38364.0,38363.0,0.004]
["bitfinex","BTCUSD",1645372369852,0.19294705,38364.0,38362.0,0.5093]
["bitfinex","BTCUSD",1645372370252,0.19294705,38364.0,38362.0,0.8093]
["bitfinex","BTCUSD",1645372370654,0.19294705,38364.0,38363.0,0.3]
["bitfinex","BTCUSD",1645372372655,0.19294705,38364.0,38363.0,0.303]
["bitfinex","BTCUSD",1645372373106,0.19294705,38364.0,38363.0,0.353]
["bitfinex","BTCUSD",1645372373306,0.19294705,38364.0,38363.0,0.503]
["bitfinex","BTCUSD",1645372373906,0.19294705,38364.0,38363.0,0.5]
["bitfinex","BTCUSD",1645372374311,0.19294705,38364.0,38363.0,0.2]
["bitfinex","BTCUSD",1645372374706,0.19294705,38364.0,38362.0,0.8093]
["bitfinex","BTCUSD",1645372375106,0.19294705,38364.0,38362.0,0.5093]
["bitfinex","BTCUSD",1645372375308,0.19294705,38364.0,38362.0,0.8093]
["bitfinex","BTCUSD",1645372375706,0.19294705,38364.0,38363.0,0.3]
["bitfinex","BTCUSD",1645372376309,0.19294705,38364.0,38362.0,0.8093]
["bitfinex","BTCUSD",1645372376707,0.19294705,38364.0,38362.0,0.5093]
["bitfinex","BTCUSD",1645372378358,0.19294705,38364.0,38362.0,0.8093]
["bitfinex","BTCUSD",1645372379564,0.19294705,38364.0,38363.0,0.3]
["bitfinex","BTCUSD",1645372380605,0.19294705,38364.0,38363.0,0.304]
["bitfinex","BTCUSD",1645372380904,0.19294705,38364.0,38363.0,0.354]
["bitfinex","BTCUSD",1645372381106,0.19294705,38364.0,38363.0,0.504]
["bitfinex","BTCUSD",1645372381907,0.19294705,38364.0,38363.0,0.5]
["bitfinex","BTCUSD",1645372382308,0.19294705,38364.0,38363.0,0.4]
["bitfinex","BTCUSD",1645372382507,0.19294705,38364.0,38363.0,0.3]
["bitfinex","BTCUSD",1645372382708,0.19294705,38364.0,38362.0,1.3093]
["bitfinex","BTCUSD",1645372382908,0.19294705,38364.0,38363.0,0.3]
["bitfinex","BTCUSD",1645372383912,0.19294705,38364.0,38362.0,1.1093]
["bitfinex","BTCUSD",1645372384364,0.19294705,38364.0,38362.0,1.0093]
["bitfinex","BTCUSD",1645372388710,0.19294705,38364.0,38362.0,1.0123]
["bitfinex","BTCUSD",1645372389914,0.19294705,38364.0,38362.0,1.0093]
["bitfinex","BTCUSD",1645372390313,0.19288459,38364.0,38362.0,1.0093]
["bitfinex","BTCUSD",1645372390810,0.19288459,38364.0,38362.0,1.0113]
["bitfinex","BTCUSD",1645372391952,0.19288459,38364.0,38362.0,1.0093]
["bitfinex","BTCUSD",1645372392757,0.19288459,38364.0,38362.0,1.0113]
["bitfinex","BTCUSD",1645372393854,0.19288459,38364.0,38362.0,1.0093]
["bitfinex","BTCUSD",1645372394255,0.22133435,38373.0,38363.0,1.8]
["bitfinex","BTCUSD",1645372394463,0.0004083,38374.0,38369.0,0.21193771]
["bitfinex","BTCUSD",1645372394655,0.0004083,38374.0,38369.0,0.21234489]
["bitfinex","BTCUSD",1645372394854,0.0078083,38375.0,38369.0,0.21234489]
["bitfinex","BTCUSD",1645372395061,0.0004083,38374.0,38369.0,0.21234489]
["bitfinex","BTCUSD",1645372395256,0.0074,38375.0,38369.0,0.21234489]
["bitfinex","BTCUSD",1645372395458,0.0004083,38374.0,38369.0,0.21234489]
["bitfinex","BTCUSD",1645372395904,0.0074,38375.0,38370.0,0.0093]
["bitfinex","BTCUSD",1645372396104,0.3689826,38367.0,38364.0,0.5205]
["bitfinex","BTCUSD",1645372396306,0.3689826,38367.0,38366.0,0.065181]
["bitfinex","BTCUSD",1645372396904,0.3689826,38367.0,38365.0,0.05]
["bitfinex","BTCUSD",1645372397104,0.3689826,38367.0,38365.0,0.26630552]
["bitfinex","BTCUSD",1645372397305,0.3689826,38367.0,38365.0,0.81630552]
["bitfinex","BTCUSD",1645372397709,0.3639826,38367.0,38366.0,0.3]
["bitfinex","BTCUSD",1645372398707,0.3639826,38367.0,38366.0,0.004]
["bitfinex","BTCUSD",1645372399107,0.3639826,38367.0,38366.0,0.304]
["bitfinex","BTCUSD",1645372399359,0.3639826,38367.0,38366.0,0.104]
["bitfinex","BTCUSD",1645372400056,0.3639826,38367.0,38366.0,0.1]
["bitfinex","BTCUSD",1645372400457,0.3639826,38367.0,38365.0,0.91630552]
["bitfinex","BTCUSD",1645372401658,0.3639826,38367.0,38365.0,0.7]
["bitfinex","BTCUSD",1645372404608,0.3639826,38367.0,38366.0,0.3]
["bitfinex","BTCUSD",1645372406709,0.3639826,38367.0,38365.0,0.7]
["bitfinex","BTCUSD",1645372406953,0.3639826,38367.0,38366.0,0.12041001]
["bitfinex","BTCUSD",1645372407353,0.3639826,38367.0,38366.0,0.42041001]
["bitfinex","BTCUSD",1645372407552,0.3639826,38367.0,38366.0,1.31571001]
["bitfinex","BTCUSD",1645372414454,0.3639826,38367.0,38366.0,1.1953]
["bitfinex","BTCUSD",1645372414659,0.3639826,38367.0,38366.0,0.8953]
["bitfinex","BTCUSD",1645372414860,0.3639826,38367.0,38366.0,0.1]
["bitfinex","BTCUSD",1645372415255,0.3639826,38367.0,38365.0,0.7]
["bitfinex","BTCUSD",1645372415657,0.1,38366.0,38365.0,0.7]
["bitfinex","BTCUSD",1645372416257,0.1,38366.0,38365.0,0.5]
["bitfinex","BTCUSD",1645372417559,0.1,38366.0,38363.0,0.5076]
["bitfinex","BTCUSD",1645372418619,0.1,38366.0,38364.0,0.7953]
["bitfinex","BTCUSD",1645372418620,0.1001823,38366.0,38364.0,0.7953]
["bitfinex","BTCUSD",1645372418808,0.1001823,38366.0,38364.0,0.8953]
["bitfinex","BTCUSD",1645372419007,0.1001823,38366.0,38364.0,0.15]
["bitfinex","BTCUSD",1645372419609,0.1,38366.0,38364.0,0.15]
["bitfinex","BTCUSD",1645372420008,0.1,38366.0,38363.0,0.7076]
["bitfinex","BTCUSD",1645372420407,0.09991411,38366.0,38363.0,0.7076]
["bitfinex","BTCUSD",1645372420909,0.09991411,38366.0,38363.0,0.7136]
["bitfinex","BTCUSD",1645372421115,0.10015557,38366.0,38363.0,0.6636]
["bitfinex","BTCUSD",1645372421952,0.09991411,38366.0,38363.0,0.6636]
["bitfinex","BTCUSD",1645372422152,0.09991411,38366.0,38363.0,0.6576]
["bitfinex","BTCUSD",1645372422354,0.10015557,38366.0,38363.0,0.6576]
["bitfinex","BTCUSD",1645372422956,0.10015557,38366.0,38363.0,0.6626]
["bitfinex","BTCUSD",1645372423154,0.09991411,38366.0,38363.0,0.6626]
["bitfinex","BTCUSD",1645372423553,0.10015557,38366.0,38363.0,0.6626]
["bitfinex","BTCUSD",1645372424153,0.10015557,38366.0,38363.0,0.6576]
["bitfinex","BTCUSD",1645372424353,0.09991411,38366.0,38363.0,0.6576]
["bitfinex","BTCUSD",1645372424753,0.10015557,38366.0,38363.0,0.6616]
["bitfinex","BTCUSD",1645372425603,0.09991411,38366.0,38363.0,0.6616]
["bitfinex","BTCUSD",1645372426105,0.10015557,38366.0,38363.0,0.6576]
["bitfinex","BTCUSD",1645372428006,0.09991411,38366.0,38363.0,0.6576]
["bitfinex","BTCUSD",1645372428206,0.10015557,38366.0,38363.0,0.6576]
["bitfinex","BTCUSD",1645372428406,0.10015557,38366.0,38363.0,1.4529]
["bitfinex","BTCUSD",1645372428813,0.10015557,38366.0,38363.0,1.83327254]
["bitfinex","BTCUSD",1645372429209,0.09991411,38366.0,38363.0,1.83327254]
["bitfinex","BTCUSD",1645372429458,0.10015557,38366.0,38363.0,2.33327254]
["bitfinex","BTCUSD",1645372429658,0.10015557,38366.0,38365.0,0.22014276]
["bitfinex","BTCUSD",1645372429860,0.10015557,38366.0,38365.0,1.06544276]
["bitfinex","BTCUSD",1645372430058,0.10015557,38366.0,38365.0,1.11544276]
["bitfinex","BTCUSD",1645372430257,0.10015557,38366.0,38365.0,1.21544276]
["bitfinex","BTCUSD",1645372430458,0.09991411,38366.0,38365.0,1.21544276]
["bitfinex","BTCUSD",1645372430758,0.09991411,38366.0,38365.0,1.71544276]
["bitfinex","BTCUSD",1645372430958,0.09991411,38366.0,38365.0,1.71944276]
["bitfinex","BTCUSD",1645372432159,0.09991411,38366.0,38365.0,1.71544276]
["bitfinex","BTCUSD",1645372432858,0.09991411,38366.0,38365.0,1.71944276]
["bitfinex","BTCUSD",1645372433314,0.09991411,38366.0,38365.0,1.4993]
["bitfinex","BTCUSD",1645372433714,0.09491411,38366.0,38365.0,1.4993]
["bitfinex","BTCUSD",1645372434111,0.09491411,38366.0,38365.0,1.4953]
["bitfinex","BTCUSD",1645372434914,0.09491411,38366.0,38365.0,1.4993]
["bitfinex","BTCUSD",1645372435114,0.09491411,38366.0,38365.0,1.82967254]
["bitfinex","BTCUSD",1645372436014,0.09491411,38366.0,38365.0,1.89484954]
["bitfinex","BTCUSD",1645372436315,0.09491411,38366.0,38365.0,1.560477]
["bitfinex","BTCUSD",1645372436955,0.09491411,38366.0,38365.0,1.564477]
["bitfinex","BTCUSD",1645372437156,0.36422406,38367.0,38366.0,1.45]
["bitfinex","BTCUSD",1645372437359,0.36422406,38367.0,38366.0,3.40719188]
["bitfinex","BTCUSD",1645372437556,0.36422406,38367.0,38366.0,3.86994501]
["bitfinex","BTCUSD",1645372437759,0.3639826,38367.0,38366.0,3.48380271]
["bitfinex","BTCUSD",1645372438756,0.3639826,38367.0,38366.0,3.86892793]
["bitfinex","BTCUSD",1645372439757,0.3639826,38367.0,38366.0,3.48380271]
["bitfinex","BTCUSD",1645372440360,0.3639826,38367.0,38366.0,3.86889199]
["bitfinex","BTCUSD",1645372440604,0.3639826,38367.0,38366.0,3.84953199]
["bitfinex","BTCUSD",1645372441506,0.3639826,38367.0,38366.0,3.45944271]
["bitfinex","BTCUSD",1645372442305,0.3639826,38367.0,38366.0,3.63603976]
["bitfinex","BTCUSD",1645372443405,0.3639826,38367.0,38366.0,4.02110563]
["bitfinex","BTCUSD",1645372443609,0.3639826,38367.0,38366.0,3.55942893]
["bitfinex","BTCUSD",1645372444658,0.3639826,38367.0,38366.0,3.97517654]
["bitfinex","BTCUSD",1645372445558,0.3639826,38367.0,38366.0,3.59011067]
["bitfinex","BTCUSD",1645372445757,0.3639826,38367.0,38366.0,3.69011067]
["bitfinex","BTCUSD",1645372446158,0.24885758,38367.0,38366.0,3.69011067]
["bitfinex","BTCUSD",1645372446362,0.24885758,38367.0,38366.0,3.59011067]
["bitfinex","BTCUSD",1645372447960,0.00024168,38368.0,38367.0,1.6]
["bitfinex","BTCUSD",1645372448205,0.00024168,38368.0,38367.0,2.43528174]
["bitfinex","BTCUSD",1645372448504,0.0004083,38376.0,38369.0,0.7953]
["bitfinex","BTCUSD",1645372448705,0.00096655,38375.0,38371.0,0.8453]
["bitfinex","BTCUSD",1645372448909,0.00096655,38375.0,38372.0,0.860466]
["bitfinex","BTCUSD",1645372449108,0.00096655,38375.0,38374.0,0.7953]
["bitfinex","BTCUSD",1645372449311,0.00096655,38375.0,38374.0,2.00710008]
["bitfinex","BTCUSD",1645372449706,0.0004083,38377.0,38375.0,0.05]
["bitfinex","BTCUSD",1645372449907,0.0004083,38378.0,38376.0,0.7953]
["bitfinex","BTCUSD",1645372450107,0.0004083,38379.0,38376.0,0.7953]
["bitfinex","BTCUSD",1645372450309,0.99006975,38380.0,38376.0,0.8953]
["bitfinex","BTCUSD",1645372450510,0.99006975,38380.0,38377.0,1.160454]
["bitfinex","BTCUSD",1645372450709,0.98466145,38380.0,38377.0,1.04075172]
["bitfinex","BTCUSD",1645372451008,0.98466145,38380.0,38378.0,0.7953]
["bitfinex","BTCUSD",1645372451207,0.98490324,38380.0,38379.0,0.7953]
["bitfinex","BTCUSD",1645372451408,0.89290443,38380.0,38379.0,1.09092623]
["bitfinex","BTCUSD",1645372451612,0.01104202,38381.0,38379.0,2.63310211]
["bitfinex","BTCUSD",1645372451873,0.01104202,38381.0,38380.0,1.0953]
["bitfinex","BTCUSD",1645372452061,0.01104202,38381.0,38380.0,1.3453]
["bitfinex","BTCUSD",1645372452261,0.0032,38385.0,38382.0,1.75]
["bitfinex","BTCUSD",1645372452262,0.002,38385.0,38382.0,1.75]
["bitfinex","BTCUSD",1645372452462,0.00084,38386.0,38384.0,0.94603221]
["bitfinex","BTCUSD",1645372452661,0.00084,38386.0,38385.0,1.08366608]
["bitfinex","BTCUSD",1645372453061,0.00084,38386.0,38385.0,1.39035351]
["bitfinex","BTCUSD",1645372453262,0.00084,38386.0,38385.0,1.89035351]
["bitfinex","BTCUSD",1645372453561,0.00084,38386.0,38385.0,1.87521351]
["bitfinex","BTCUSD",1645372453760,0.00084,38386.0,38385.0,1.66852608]
["bitfinex","BTCUSD",1645372454663,0.00084,38386.0,38385.0,0.5]
["bitfinex","BTCUSD",1645372454862,0.09036662,38384.0,38382.0,0.0094]
["bitfinex","BTCUSD",1645372455062,0.09036662,38384.0,38380.0,0.006]
["bitfinex","BTCUSD",1645372455264,0.09036662,38384.0,38381.0,1.06189188]
["bitfinex","BTCUSD",1645372455711,0.09036662,38384.0,38382.0,0.7953]
["bitfinex","BTCUSD",1645372455911,0.0906084,38384.0,38382.0,0.05]
["bitfinex","BTCUSD",1645372456113,0.0906084,38384.0,38382.0,0.1]
["bitfinex","BTCUSD",1645372456312,0.0906084,38384.0,38381.0,0.05]
["bitfinex","BTCUSD",1645372456512,0.0906084,38384.0,38382.0,1.06189188]
["bitfinex","BTCUSD",1645372456713,0.0906084,38384.0,38383.0,0.8453]
["bitfinex","BTCUSD",1645372456921,0.09036662,38384.0,38383.0,0.9453]
["bitfinex","BTCUSD",1645372457416,0.09036662,38384.0,38383.0,1.51713051]
["bitfinex","BTCUSD",1645372459018,0.09036662,38384.0,38383.0,1.22213051]
["bitfinex","BTCUSD",1645372459462,0.0021,38387.0,38384.0,1.75]
["bitfinex","BTCUSD",1645372459662,0.0032,38405.0,38387.0,2.5453]
["bitfinex","BTCUSD",1645372459859,0.02222413,38408.0,38397.0,0.1]
["bitfinex","BTCUSD",1645372460057,0.02222413,38408.0,38398.0,1.1046]
["bitfinex","BTCUSD",1645372460256,0.29389207,38408.0,38398.0,0.8046]
["bitfinex","BTCUSD",1645372460657,0.0011,38412.0,38403.0,1.06130597]
["bitfinex","BTCUSD",1645372460856,0.0011,38412.0,38403.0,0.7953]
["bitfinex","BTCUSD",1645372461058,0.0011,38412.0,38405.0,0.7953]
["bitfinex","BTCUSD",1645372461357,0.0011,38412.0,38405.0,0.8453]
["bitfinex","BTCUSD",1645372461559,0.0011,38412.0,38406.0,0.0094]
["bitfinex","BTCUSD",1645372461965,0.0011,38412.0,38406.0,0.0594]
["bitfinex","BTCUSD",1645372462158,0.0005,38414.0,38407.0,0.3]
["bitfinex","BTCUSD",1645372462360,0.0064,38418.0,38408.0,0.05]
["bitfinex","BTCUSD",1645372462959,0.09999999,38416.0,38408.0,0.05]
["bitfinex","BTCUSD",1645372463217,0.66846794,38424.0,38408.0,0.05]
["bitfinex","BTCUSD",1645372463218,0.14904226,38423.0,38410.0,0.7953]
["bitfinex","BTCUSD",1645372463412,0.14904226,38423.0,38410.0,1.1953]
["bitfinex","BTCUSD",1645372463612,0.14904226,38423.0,38411.0,0.7953]
["bitfinex","BTCUSD",1645372463813,0.14904226,38423.0,38412.0,0.7953]
["bitfinex","BTCUSD",1645372464212,0.14904226,38423.0,38412.0,0.1]
["bitfinex","BTCUSD",1645372464413,0.14904226,38423.0,38412.0,0.8953]
["bitfinex","BTCUSD",1645372464414,0.0002554,38417.0,38412.0,0.8953]
["bitfinex","BTCUSD",1645372464617,0.0002554,38417.0,38414.0,0.7953]
["bitfinex","BTCUSD",1645372464815,0.0002554,38417.0,38414.0,0.2]
["bitfinex","BTCUSD",1645372465221,0.0021,38423.0,38415.0,0.7953]
["bitfinex","BTCUSD",1645372465418,0.0021,38423.0,38418.0,0.7953]
["bitfinex","BTCUSD",1645372465619,0.0011,38426.0,38419.0,1.1]
["bitfinex","BTCUSD",1645372465818,0.0011,38426.0,38420.0,0.7953]
["bitfinex","BTCUSD",1645372466017,0.431684,38430.0,38422.0,0.7953]
["bitfinex","BTCUSD",1645372466216,0.431684,38430.0,38422.0,0.8453]
["bitfinex","BTCUSD",1645372466421,0.041185,38430.0,38423.0,0.7953]
["bitfinex","BTCUSD",1645372466618,0.041185,38430.0,38426.0,0.7953]
["bitfinex","BTCUSD",1645372466871,0.52017336,38437.0,38428.0,1.3]
["bitfinex","BTCUSD",1645372466872,0.37772176,38437.0,38428.0,1.3]
["bitfinex","BTCUSD",1645372467064,0.37772176,38437.0,38429.0,0.7953]
["bitfinex","BTCUSD",1645372467269,0.37772176,38437.0,38430.0,1.85719188]
["bitfinex","BTCUSD",1645372467270,0.00252176,38437.0,38430.0,1.85719188]
["bitfinex","BTCUSD",1645372467468,0.6488405,38440.0,38433.0,1.75]
["bitfinex","BTCUSD",1645372467665,0.6238405,38440.0,38437.0,0.9340389]
["bitfinex","BTCUSD",1645372467867,0.6238405,38440.0,38438.0,0.7953]
["bitfinex","BTCUSD",1645372468069,1.14213828,38450.0,38439.0,1.11501406]
["bitfinex","BTCUSD",1645372468268,1.14213828,38450.0,38440.0,0.195173]
["bitfinex","BTCUSD",1645372468269,0.9213,38450.0,38440.0,0.195173]
["bitfinex","BTCUSD",1645372468467,0.9213,38450.0,38441.0,0.05]
["bitfinex","BTCUSD",1645372468965,0.531019,38450.0,38442.0,1.06189188]
["bitfinex","BTCUSD",1645372469166,0.09999999,38444.0,38440.0,0.195173]
["bitfinex","BTCUSD",1645372469373,0.39999999,38445.0,38440.0,0.195173]
["bitfinex","BTCUSD",1645372469568,0.09999999,38442.0,38439.0,0.065054]
["bitfinex","BTCUSD",1645372469770,0.09999999,38442.0,38435.0,0.004]
["bitfinex","BTCUSD",1645372469966,0.38999999,38444.0,38435.0,0.004]
["bitfinex","BTCUSD",1645372470168,0.12543641,38439.0,38434.0,0.0092]
["bitfinex","BTCUSD",1645372470613,0.12543641,38439.0,38435.0,0.065081]
["bitfinex","BTCUSD",1645372470814,0.12543641,38439.0,38424.0,2.57202189]
["bitfinex","BTCUSD",1645372470815,0.08499999,38436.0,38424.0,2.57202189]
["bitfinex","BTCUSD",1645372471018,0.12543641,38439.0,38421.0,0.26048089]
["bitfinex","BTCUSD",1645372471019,0.3,38438.0,38434.0,0.003]
["bitfinex","BTCUSD",1645372471213,0.08499999,38435.0,38434.0,0.003]
["bitfinex","BTCUSD",1645372471412,0.60396417,38435.0,38434.0,0.003]
["bitfinex","BTCUSD",1645372471612,0.59896417,38435.0,38434.0,0.003]
["bitfinex","BTCUSD",1645372471812,0.59886417,38435.0,38434.0,0.003]
["bitfinex","BTCUSD",1645372472014,0.59886417,38435.0,38428.0,0.84653842]
["bitfinex","BTCUSD",1645372472015,1.75,38434.0,38428.0,0.84653842]
["bitfinex","BTCUSD",1645372472217,1.75,38434.0,38421.0,0.00023389]
["bitfinex","BTCUSD",1645372472218,1.75,38428.0,38421.0,0.00023389]
["bitfinex","BTCUSD",1645372472521,0.00261614,38424.0,38418.0,0.78276322]
["bitfinex","BTCUSD",1645372472714,1.75,38428.0,38418.0,0.78276322]
["bitfinex","BTCUSD",1645372472715,1.83261613,38428.0,38418.0,0.78276322]
["bitfinex","BTCUSD",1645372473115,0.22273745,38427.0,38418.0,0.78276322]
["bitfinex","BTCUSD",1645372473321,0.22423798,38427.0,38418.0,0.78276322]
["bitfinex","BTCUSD",1645372473715,0.22273745,38427.0,38418.0,0.78276322]
["bitfinex","BTCUSD",1645372473916,0.0002568,38425.0,38421.0,0.00023347]
["bitfinex","BTCUSD",1645372474964,0.07999999,38428.0,38419.0,0.0592]
["bitfinex","BTCUSD",1645372475169,0.3,38429.0,38419.0,0.0592]
["bitfinex","BTCUSD",1645372475170,0.07999999,38426.0,38421.0,7.004e-05]
["bitfinex","BTCUSD",1645372475968,0.08939999,38428.0,38421.0,7.004e-05]
["bitfinex","BTCUSD",1645372476967,0.08439999,38428.0,38421.0,0.00307004]
["bitfinex","BTCUSD",1645372477165,0.37959549,38430.0,38421.0,0.00307004]
["bitfinex","BTCUSD",1645372477369,0.37959549,38430.0,38421.0,0.003]
["bitfinex","BTCUSD",1645372477370,0.07999999,38429.0,38421.0,0.003]
["bitfinex","BTCUSD",1645372477567,0.07999999,38429.0,38421.0,0.00307012]
["bitfinex","BTCUSD",1645372477772,0.07999999,38426.0,38421.0,0.00307012]
["bitfinex","BTCUSD",1645372477967,0.37959549,38430.0,38421.0,0.00307012]
["bitfinex","BTCUSD",1645372477968,0.3,38429.0,38421.0,0.00307012]
["bitfinex","BTCUSD",1645372478215,0.20322967,38424.0,38421.0,7.012e-05]
["bitfinex","BTCUSD",1645372478414,0.07999999,38422.0,38421.0,7.012e-05]
["bitfinex","BTCUSD",1645372478614,0.20519947,38424.0,38416.0,0.0092]
["bitfinex","BTCUSD",1645372478814,0.07999999,38422.0,38421.0,0.00023347]
["bitfinex","BTCUSD",1645372479112,0.12519948,38424.0,38421.0,0.00023347]
["bitfinex","BTCUSD",1645372479113,0.0019698,38423.0,38421.0,0.00023347]
["bitfinex","BTCUSD",1645372479312,0.24001652,38422.0,38421.0,0.00023347]
["bitfinex","BTCUSD",1645372479813,0.0082,38423.0,38416.0,0.003]
["bitfinex","BTCUSD",1645372480014,0.00025687,38425.0,38420.0,0.00023348]
["bitfinex","BTCUSD",1645372480612,0.2147855,38423.0,38420.0,0.00023348]
["bitfinex","BTCUSD",1645372480813,0.00025687,38425.0,38420.0,0.00023348]
["bitfinex","BTCUSD",1645372481013,0.3,38433.0,38418.0,0.05]
["bitfinex","BTCUSD",1645372481215,0.00025687,38425.0,38420.0,0.00023348]
["bitfinex","BTCUSD",1645372482065,0.0079,38433.0,38418.0,0.3]
["bitfinex","BTCUSD",1645372482265,0.00018684,38425.0,38418.0,0.05]
["bitfinex","BTCUSD",1645372482465,0.00018684,38425.0,38415.0,0.4]
["bitfinex","BTCUSD",1645372482665,0.00018684,38425.0,38416.0,0.1149731]
["bitfinex","BTCUSD",1645372482869,0.00018684,38425.0,38418.0,0.065098]
["bitfinex","BTCUSD",1645372483072,0.00018684,38425.0,38419.0,0.3]
["bitfinex","BTCUSD",1645372483268,0.0079,38433.0,38419.0,1.1453]
["bitfinex","BTCUSD",1645372483465,0.0001867,38425.0,38420.0,0.0093]
["bitfinex","BTCUSD",1645372483667,0.0001867,38425.0,38424.0,0.12230856]
["bitfinex","BTCUSD",1645372483866,0.0001867,38425.0,38420.0,0.0093]
["bitfinex","BTCUSD",1645372484466,0.00039347,38432.0,38420.0,0.0093]
["bitfinex","BTCUSD",1645372484670,0.00039347,38432.0,38426.0,0.02]
["bitfinex","BTCUSD",1645372484872,0.00114009,38435.0,38428.0,0.02]
["bitfinex","BTCUSD",1645372485068,0.00114009,38435.0,38429.0,0.0095]
["bitfinex","BTCUSD",1645372485069,0.00039347,38432.0,38429.0,0.0095]
["bitfinex","BTCUSD",1645372485268,0.00074662,38435.0,38429.0,0.0095]
["bitfinex","BTCUSD",1645372485467,0.00039347,38434.0,38429.0,0.0095]
["bitfinex","BTCUSD",1645372485719,0.00039347,38434.0,38431.0,0.25967773]
["bitfinex","BTCUSD",1645372485918,0.16755283,38444.0,38432.0,0.130145]
["bitfinex","BTCUSD",1645372485919,0.00039347,38439.0,38432.0,0.130145]
["bitfinex","BTCUSD",1645372486116,0.0002566,38434.0,38432.0,0.130145]
["bitfinex","BTCUSD",1645372486316,0.0002566,38434.0,38433.0,0.05]
["bitfinex","BTCUSD",1645372486516,0.00052466,38440.0,38433.0,0.05]
["bitfinex","BTCUSD",1645372486916,0.0081,38444.0,38435.0,0.065072]
["bitfinex","BTCUSD",1645372487117,0.0081,38444.0,38437.0,0.1341673]
["bitfinex","BTCUSD",1645372487316,0.07999999,38445.0,38435.0,0.065072]
["bitfinex","BTCUSD",1645372488325,0.07999999,38445.0,38434.0,0.51811711]
["bitfinex","BTCUSD",1645372488519,0.008,38447.0,38434.0,0.51811711]
["bitfinex","BTCUSD",1645372488918,0.07999999,38446.0,38434.0,0.51811711]
["bitfinex","BTCUSD",1645372489361,0.07999999,38446.0,38436.0,0.065072]
["bitfinex","BTCUSD",1645372489556,0.08150737,38446.0,38436.0,0.065072]
["bitfinex","BTCUSD",1645372489762,0.07999999,38446.0,38436.0,0.065072]
["bitfinex","BTCUSD",1645372489955,0.08135985,38446.0,38436.0,0.065072]
["bitfinex","BTCUSD",1645372490156,0.08135985,38446.0,38433.0,0.05]
["bitfinex","BTCUSD",1645372490157,0.3,38445.0,38433.0,0.05]
["bitfinex","BTCUSD",1645372490357,0.08135985,38446.0,38433.0,0.4]
["bitfinex","BTCUSD",1645372490358,0.07999999,38446.0,38433.0,0.4]
["bitfinex","BTCUSD",1645372490862,0.008,38447.0,38437.0,0.00024447]
["bitfinex","BTCUSD",1645372490863,0.00025672,38442.0,38437.0,0.00024447]
["bitfinex","BTCUSD",1645372491858,0.07499999,38446.0,38438.0,0.00024447]
["bitfinex","BTCUSD",1645372492059,0.00025672,38442.0,38438.0,0.00024447]
["bitfinex","BTCUSD",1645372492860,0.07499999,38446.0,38436.0,0.065072]
["bitfinex","BTCUSD",1645372493106,0.07499999,38446.0,38435.0,0.3]
["bitfinex","BTCUSD",1645372493107,0.00025672,38442.0,38438.0,0.00024447]
["bitfinex","BTCUSD",1645372493909,0.00025672,38442.0,38435.0,0.39266247]
["bitfinex","BTCUSD",1645372494108,0.08299999,38447.0,38435.0,0.3]
["bitfinex","BTCUSD",1645372494310,0.008,38447.0,38435.0,0.3]
["bitfinex","BTCUSD",1645372494707,0.008,38447.0,38436.0,0.065072]
["bitfinex","BTCUSD",1645372494908,0.008,38447.0,38437.0,0.3]
["bitfinex","BTCUSD",1645372495108,0.003,38447.0,38436.0,0.065072]
["bitfinex","BTCUSD",1645372495308,0.3,38449.0,38436.0,0.065072]
["bitfinex","BTCUSD",1645372495509,0.00018357,38444.0,38436.0,0.065072]
["bitfinex","BTCUSD",1645372496308,0.00018357,38444.0,38433.0,0.2]
["bitfinex","BTCUSD",1645372496508,0.30149313,38447.0,38433.0,0.1]
["bitfinex","BTCUSD",1645372496709,0.00018357,38442.0,38433.0,0.1]
["bitfinex","BTCUSD",1645372497361,0.22158311,38441.0,38433.0,0.25957622]
["bitfinex","BTCUSD",1645372497561,0.22158311,38441.0,38433.0,0.1]
["bitfinex","BTCUSD",1645372497761,0.0035,38446.0,38437.0,0.79352572]
["bitfinex","BTCUSD",1645372498166,0.00025671,38441.0,38437.0,0.79352572]
["bitfinex","BTCUSD",1645372499064,0.20522631,38442.0,38437.0,0.79352572]
["bitfinex","BTCUSD",1645372499263,0.00025672,38441.0,38437.0,0.79352572]
["bitfinex","BTCUSD",1645372500264,0.0035,38446.0,38437.0,0.79352572]
["bitfinex","BTCUSD",1645372500464,0.00025672,38441.0,38437.0,0.78852174]
["bitfinex","BTCUSD",1645372501112,0.00025672,38441.0,38437.0,0.78952174]
["bitfinex","BTCUSD",1645372501316,0.25715344,38443.0,38437.0,0.78952174]
["bitfinex","BTCUSD",1645372501514,0.00025672,38441.0,38437.0,0.78952174]
["bitfinex","BTCUSD",1645372501716,0.23185696,38443.0,38437.0,0.78952174]
["bitfinex","BTCUSD",1645372502516,0.23185696,38443.0,38437.0,0.78852174]
["bitfinex","BTCUSD",1645372503116,0.23185696,38443.0,38437.0,0.78952174]
["bitfinex","BTCUSD",1645372503922,0.23362904,38443.0,38437.0,0.78952174]
["bitfinex","BTCUSD",1645372504119,0.23204053,38443.0,38437.0,0.78952174]
["bitfinex","BTCUSD",1645372504366,0.23204053,38443.0,38437.0,0.78852174]
["bitfinex","BTCUSD",1645372504964,0.21990093,38446.0,38437.0,0.78952174]
["bitfinex","BTCUSD",1645372505170,0.57847616,38448.0,38437.0,0.78952174]
["bitfinex","BTCUSD",1645372505171,0.00018357,38443.0,38437.0,0.78952174]
["bitfinex","BTCUSD",1645372506365,0.00025684,38443.0,38438.0,0.00024493]
["bitfinex","BTCUSD",1645372507265,0.21990093,38446.0,38437.0,0.78852174]
["bitfinex","BTCUSD",1645372507466,0.22350093,38448.0,38438.0,0.00024493]
["bitfinex","BTCUSD",1645372507665,0.00025685,38443.0,38439.0,0.13313733]
["bitfinex","BTCUSD",1645372507867,0.00025685,38443.0,38439.0,0.18313733]
["bitfinex","BTCUSD",1645372508113,0.00025685,38443.0,38439.0,0.36325833]
["bitfinex","BTCUSD",1645372508313,0.00025685,38443.0,38439.0,0.46325833]
["bitfinex","BTCUSD",1645372508713,0.0036,38448.0,38439.0,0.330121]
["bitfinex","BTCUSD",1645372509515,0.21990093,38447.0,38439.0,0.130121]
["bitfinex","BTCUSD",1645372509714,0.22350093,38448.0,38439.0,0.130121]
["bitfinex","BTCUSD",1645372509915,0.0036,38448.0,38439.0,0.180121]
["bitfinex","BTCUSD",1645372510915,0.0036,38448.0,38439.0,0.130121]
["bitfinex","BTCUSD",1645372511115,0.0036,38448.0,38439.0,0.157121]
["bitfinex","BTCUSD",1645372512365,0.00026603,38445.0,38439.0,0.155121]
["bitfinex","BTCUSD",1645372512869,0.00026603,38445.0,38439.0,0.130121]
["bitfinex","BTCUSD",1645372513465,0.21505847,38446.0,38439.0,0.130121]
["bitfinex","BTCUSD",1645372513665,0.00026603,38444.0,38439.0,0.130121]
["bitfinex","BTCUSD",1645372514468,0.0036,38448.0,38439.0,0.130121]
["bitfinex","BTCUSD",1645372514664,0.2936,38448.0,38439.0,0.155121]
["bitfinex","BTCUSD",1645372514865,0.00018689,38443.0,38437.0,0.45408293]
["bitfinex","BTCUSD",1645372515064,0.00018689,38443.0,38439.0,0.002]
["bitfinex","BTCUSD",1645372515464,0.00018689,38443.0,38439.0,0.132121]
["bitfinex","BTCUSD",1645372515712,0.27487616,38449.0,38439.0,0.182121]
["bitfinex","BTCUSD",1645372516111,0.00018689,38443.0,38439.0,0.182121]
["bitfinex","BTCUSD",1645372516313,0.00018689,38443.0,38439.0,0.180121]
["bitfinex","BTCUSD",1645372516512,0.00018689,38443.0,38440.0,0.05]
["bitfinex","BTCUSD",1645372516914,0.531019,38450.0,38439.0,0.130121]
["bitfinex","BTCUSD",1645372517120,0.27487616,38449.0,38440.0,0.002]
["bitfinex","BTCUSD",1645372517415,0.00018689,38443.0,38440.0,0.002]
["bitfinex","BTCUSD",1645372518116,0.00038327,38448.0,38440.0,0.002]
["bitfinex","BTCUSD",1645372518315,0.00038327,38444.0,38438.0,0.3002647]
["bitfinex","BTCUSD",1645372518615,0.00026616,38443.0,38438.0,0.0002647]
["bitfinex","BTCUSD",1645372519368,0.00038327,38446.0,38437.0,0.41915693]
["bitfinex","BTCUSD",1645372519561,0.14165428,38447.0,38438.0,0.0002647]
["bitfinex","BTCUSD",1645372519562,0.00026616,38443.0,38438.0,0.0002647]
["bitfinex","BTCUSD",1645372520562,0.20059278,38443.0,38437.0,0.61915693]
["bitfinex","BTCUSD",1645372520763,0.00026616,38443.0,38438.0,0.0002647]
["bitfinex","BTCUSD",1645372521164,0.00026616,38443.0,38438.0,0.3032647]
["bitfinex","BTCUSD",1645372521564,0.00026616,38443.0,38438.0,0.0032647]
["bitfinex","BTCUSD",1645372521763,0.00038327,38443.0,38438.0,0.303]
["bitfinex","BTCUSD",1645372521967,0.00018689,38443.0,38438.0,0.003]
["bitfinex","BTCUSD",1645372523110,0.20850758,38441.0,38438.0,0.00326512]
["bitfinex","BTCUSD",1645372523309,0.20350758,38441.0,38438.0,0.00326512]
["bitfinex","BTCUSD",1645372523510,0.00038327,38442.0,38438.0,0.00326512]
["bitfinex","BTCUSD",1645372523711,0.00026629,38443.0,38438.0,0.00326512]
["bitfinex","BTCUSD",1645372524010,0.00038327,38442.0,38438.0,0.00326512]
["bitfinex","BTCUSD",1645372524212,0.00038327,38444.0,38438.0,0.303]
["bitfinex","BTCUSD",1645372524410,0.00038327,38442.0,38438.0,0.00026512]
["bitfinex","BTCUSD",1645372525015,0.25435087,38443.0,38437.0,0.39442205]
["bitfinex","BTCUSD",1645372525210,0.00038327,38442.0,38437.0,0.39442205]
["bitfinex","BTCUSD",1645372525511,0.25473414,38443.0,38437.0,0.39442205]
["bitfinex","BTCUSD",1645372525713,0.00038327,38442.0,38437.0,0.39442205]
["bitfinex","BTCUSD",1645372525911,0.25473414,38443.0,38437.0,0.39442205]
["bitfinex","BTCUSD",1645372526210,0.00038327,38442.0,38437.0,0.39442205]
["bitfinex","BTCUSD",1645372526412,0.47545928,38443.0,38437.0,0.39442205]
["bitfinex","BTCUSD",1645372526710,0.00018676,38442.0,38437.0,0.39442205]
["bitfinex","BTCUSD",1645372526963,0.00057003,38442.0,38437.0,0.39442205]
["bitfinex","BTCUSD",1645372527162,0.00018676,38442.0,38437.0,0.39442205]
["bitfinex","BTCUSD",1645372527363,0.00057003,38442.0,38437.0,0.39442205]
["bitfinex","BTCUSD",1645372527567,0.00018676,38442.0,38434.0,0.14850861]
["bitfinex","BTCUSD",1645372527764,0.00245688,38442.0,38435.0,0.05]
["bitfinex","BTCUSD",1645372527966,0.52324091,38442.0,38437.0,0.065074]
["bitfinex","BTCUSD",1645372528168,0.22090102,38440.0,38436.0,0.00026513]
["bitfinex","BTCUSD",1645372528364,0.22297463,38440.0,38436.0,0.00026513]
["bitfinex","BTCUSD",1645372528765,0.27612627,38438.0,38436.0,0.00026513]
["bitfinex","BTCUSD",1645372529066,0.19424209,38429.0,38424.0,0.195218]
["bitfinex","BTCUSD",1645372529264,0.00208991,38429.0,38424.0,0.195218]
["bitfinex","BTCUSD",1645372529667,0.3,38434.0,38424.0,0.195218]
["bitfinex","BTCUSD",1645372529668,0.22341738,38434.0,38424.0,0.195218]
["bitfinex","BTCUSD",1645372529866,0.2209442,38434.0,38424.0,0.195218]
["bitfinex","BTCUSD",1645372530170,0.11395804,38435.0,38424.0,0.195218]
["bitfinex","BTCUSD",1645372530171,0.22132747,38435.0,38424.0,0.195218]
["bitfinex","BTCUSD",1645372530365,0.00038327,38434.0,38424.0,0.195218]
["bitfinex","BTCUSD",1645372530612,0.22132747,38434.0,38424.0,0.195218]
["bitfinex","BTCUSD",1645372530812,0.00038327,38434.0,38424.0,0.195218]
["bitfinex","BTCUSD",1645372531116,0.23019161,38429.0,38424.0,0.197218]
["bitfinex","BTCUSD",1645372531613,0.21519161,38429.0,38424.0,0.002]
["bitfinex","BTCUSD",1645372531813,0.21685368,38429.0,38424.0,0.002]
["bitfinex","BTCUSD",1645372532015,0.43779788,38429.0,38424.0,0.002]
["bitfinex","BTCUSD",1645372532215,0.21685368,38429.0,38424.0,0.002]
["bitfinex","BTCUSD",1645372532414,0.3,38428.0,38419.0,0.065106]
["bitfinex","BTCUSD",1645372532616,1.75,38427.0,38415.0,0.5]
["bitfinex","BTCUSD",1645372532831,1.75,38427.0,38406.0,0.54018379]
["bitfinex","BTCUSD",1645372532832,0.2,38422.0,38406.0,0.54018379]
["bitfinex","BTCUSD",1645372533022,0.32356033,38419.0,38404.0,0.260387]
["bitfinex","BTCUSD",1645372533217,0.32356033,38419.0,38400.0,0.697]
["bitfinex","BTCUSD",1645372533218,0.5209442,38418.0,38400.0,0.572728]
["bitfinex","BTCUSD",1645372533420,0.5209442,38418.0,38402.0,0.065133]
["bitfinex","BTCUSD",1645372533421,0.2209442,38416.0,38402.0,0.065133]
["bitfinex","BTCUSD",1645372533618,0.19248454,38408.0,38402.0,0.20358059]
["bitfinex","BTCUSD",1645372533817,0.4210442,38415.0,38402.0,0.065133]
["bitfinex","BTCUSD",1645372533818,0.3,38414.0,38402.0,0.065133]
["bitfinex","BTCUSD",1645372534019,0.1210442,38415.0,38402.0,0.065133]
["bitfinex","BTCUSD",1645372534216,0.3,38414.0,38402.0,0.065133]
["bitfinex","BTCUSD",1645372534666,0.56994022,38414.0,38403.0,0.24441947]
["bitfinex","BTCUSD",1645372536063,0.3,38414.0,38403.0,0.24441947]
["bitfinex","BTCUSD",1645372536962,0.11842806,38415.0,38403.0,0.24441947]
["bitfinex","BTCUSD",1645372537163,0.11842806,38415.0,38403.0,0.29841947]
["bitfinex","BTCUSD",1645372537564,0.3,38414.0,38407.0,0.00026425]
["bitfinex","BTCUSD",1645372537969,0.11842806,38415.0,38407.0,0.00026425]
["bitfinex","BTCUSD",1645372538210,0.3,38417.0,38407.0,0.00026425]
["bitfinex","BTCUSD",1645372538611,0.3,38417.0,38403.0,0.29441947]
["bitfinex","BTCUSD",1645372538811,0.26665558,38412.0,38410.0,0.00021555]
["bitfinex","BTCUSD",1645372539311,0.3835493,38412.0,38410.0,0.00021555]
["bitfinex","BTCUSD",1645372539711,0.3835493,38412.0,38403.0,0.24441947]
["bitfinex","BTCUSD",1645372540116,0.3,38411.0,38409.0,0.00021555]
["bitfinex","BTCUSD",1645372540313,0.00168615,38411.0,38409.0,0.00021555]
["bitfinex","BTCUSD",1645372540813,0.00261614,38411.0,38409.0,0.00021555]
["bitfinex","BTCUSD",1645372541012,0.00261614,38411.0,38401.0,0.02]
["bitfinex","BTCUSD",1645372541013,0.20296417,38410.0,38401.0,0.02]
["bitfinex","BTCUSD",1645372541313,0.20296417,38410.0,38404.0,0.003]
["bitfinex","BTCUSD",1645372541314,0.00261614,38408.0,38404.0,0.003]
["bitfinex","BTCUSD",1645372541713,0.10261613,38408.0,38404.0,0.003]
["bitfinex","BTCUSD",1645372541970,0.38616544,38408.0,38404.0,0.003]
["bitfinex","BTCUSD",1645372542364,0.38616544,38408.0,38401.0,0.02]
["bitfinex","BTCUSD",1645372542365,0.3835493,38408.0,38401.0,0.22891355]
["bitfinex","BTCUSD",1645372542770,0.3835493,38408.0,38401.0,0.02]
["bitfinex","BTCUSD",1645372543371,0.12863559,38404.0,38401.0,0.02]
["bitfinex","BTCUSD",1645372543566,0.12863559,38404.0,38403.0,0.00026274]
["bitfinex","BTCUSD",1645372543765,0.1269261,38404.0,38403.0,0.00026274]
["bitfinex","BTCUSD",1645372544566,0.1269261,38404.0,38401.0,0.02]
["bitfinex","BTCUSD",1645372544766,0.1269261,38404.0,38391.0,0.02]
["bitfinex","BTCUSD",1645372544767,1.75,38403.0,38391.0,0.02]
["bitfinex","BTCUSD",1645372544970,0.3,38402.0,38391.0,0.02]
["bitfinex","BTCUSD",1645372545166,0.25990826,38398.0,38396.0,0.003]
["bitfinex","BTCUSD",1645372545368,0.006,38395.0,38391.0,0.02]
["bitfinex","BTCUSD",1645372545609,0.00861614,38395.0,38391.0,0.02]
["bitfinex","BTCUSD",1645372547108,0.006,38395.0,38391.0,0.025]
["bitfinex","BTCUSD",1645372547713,0.14217699,38392.0,38391.0,0.025]
["bitfinex","BTCUSD",1645372548415,0.14217699,38392.0,38391.0,0.02]
["bitfinex","BTCUSD",1645372548811,0.34634501,38392.0,38391.0,0.02]
["bitfinex","BTCUSD",1645372549214,0.64634501,38392.0,38391.0,0.02]
["bitfinex","BTCUSD",1645372549669,0.64634501,38392.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645372549871,0.34634501,38392.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645372550167,0.20416802,38392.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645372550770,0.50416802,38392.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645372550973,0.20416802,38392.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645372551173,0.32127709,38392.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645372551366,0.62127709,38392.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645372552269,0.32127709,38392.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645372552470,0.32027709,38392.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645372552671,0.62027709,38392.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645372553110,0.32027709,38392.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645372553312,0.11610907,38392.0,38391.0,0.0001]
["bitfinex","BTCUSD",1645372555918,1.2,38391.0,38390.0,0.00025251]
["bitfinex","BTCUSD",1645372556516,1.2,38391.0,38381.0,0.02]
["bitfinex","BTCUSD",1645372556871,0.30261614,38390.0,38389.0,0.00025251]
["bitfinex","BTCUSD",1645372557063,1.2,38391.0,38389.0,0.00025251]
["bitfinex","BTCUSD",1645372557064,1.20261614,38391.0,38389.0,0.00025251]
["bitfinex","BTCUSD",1645372557263,1.2,38391.0,38389.0,0.00025251]
["bitfinex","BTCUSD",1645372557868,1.2,38391.0,38384.0,0.26860111]
["bitfinex","BTCUSD",1645372558064,1.2,38391.0,38388.0,0.00024771]
["bitfinex","BTCUSD",1645372559066,1.2,38391.0,38384.0,0.26860111]
["bitfinex","BTCUSD",1645372559270,1.2,38391.0,38388.0,0.00024771]
["bitfinex","BTCUSD",1645372559271,0.3,38390.0,38388.0,0.00024771]
["bitfinex","BTCUSD",1645372559468,0.30261614,38390.0,38388.0,0.00024771]
["bitfinex","BTCUSD",1645372559668,0.00261614,38390.0,38388.0,0.00024771]
["bitfinex","BTCUSD",1645372559970,0.30138491,38390.0,38377.0,0.06140868]
["bitfinex","BTCUSD",1645372560168,0.3,38390.0,38375.0,0.05]
["bitfinex","BTCUSD",1645372560368,0.48979449,38390.0,38377.0,0.22426671]
["bitfinex","BTCUSD",1645372560610,0.48979449,38390.0,38377.0,0.27426671]
["bitfinex","BTCUSD",1645372560811,0.11610907,38392.0,38378.0,0.3]
["bitfinex","BTCUSD",1645372561613,0.00024802,38387.0,38380.0,0.00024806]
["bitfinex","BTCUSD",1645372561811,0.00024802,38387.0,38385.0,0.19558619]
["bitfinex","BTCUSD",1645372562213,0.00024802,38387.0,38386.0,0.3]
["bitfinex","BTCUSD",1645372562412,0.00024802,38387.0,38385.0,0.19558619]
["bitfinex","BTCUSD",1645372562611,0.006,38395.0,38385.0,0.19558619]
["bitfinex","BTCUSD",1645372563016,0.00024801,38388.0,38385.0,0.19558619]
["bitfinex","BTCUSD",1645372563412,0.00187114,38388.0,38381.0,0.5924]
["bitfinex","BTCUSD",1645372563614,0.00187114,38388.0,38381.0,0.5091]
["bitfinex","BTCUSD",1645372563820,0.00162313,38388.0,38381.0,0.5091]
["bitfinex","BTCUSD",1645372564015,0.00017092,38386.0,38381.0,0.5091]
["bitfinex","BTCUSD",1645372564667,0.00017092,38386.0,38382.0,0.130311]
["bitfinex","BTCUSD",1645372564869,0.00017092,38386.0,38383.0,0.3]
["bitfinex","BTCUSD",1645372565066,0.006,38395.0,38384.0,0.24206187]
["bitfinex","BTCUSD",1645372565265,0.001,38395.0,38390.0,0.23550987]
["bitfinex","BTCUSD",1645372565466,0.001,38395.0,38385.0,0.35]
["bitfinex","BTCUSD",1645372565868,0.001,38395.0,38383.0,0.8076]
["bitfinex","BTCUSD",1645372566266,0.001,38395.0,38383.0,0.9576]
["bitfinex","BTCUSD",1645372566472,0.001,38395.0,38389.0,0.22155489]
["bitfinex","BTCUSD",1645372566473,0.00024808,38391.0,38389.0,0.22155489]
["bitfinex","BTCUSD",1645372567269,0.00024808,38391.0,38385.0,0.4]
["bitfinex","BTCUSD",1645372567469,0.001,38395.0,38385.0,0.45]
["bitfinex","BTCUSD",1645372567675,0.00024808,38392.0,38385.0,0.45]
["bitfinex","BTCUSD",1645372568311,0.00024808,38392.0,38385.0,0.67292639]
["bitfinex","BTCUSD",1645372568713,0.001,38395.0,38385.0,0.67292639]
["bitfinex","BTCUSD",1645372568913,0.00025113,38390.0,38385.0,0.67292639]
["bitfinex","BTCUSD",1645372569117,0.00025113,38390.0,38385.0,0.37292639]
["bitfinex","BTCUSD",1645372569313,0.00025113,38390.0,38385.0,0.27292639]
["bitfinex","BTCUSD",1645372569513,0.00025113,38390.0,38385.0,0.57292639]
["bitfinex","BTCUSD",1645372569713,0.00025113,38390.0,38385.0,0.67292639]
["bitfinex","BTCUSD",1645372569916,0.001,38395.0,38385.0,0.67292639]
["bitfinex","BTCUSD",1645372570118,0.00025113,38389.0,38385.0,0.67292639]
["bitfinex","BTCUSD",1645372570815,0.00168015,38389.0,38385.0,0.67292639]
["bitfinex","BTCUSD",1645372571014,0.001,38395.0,38385.0,0.67292639]
["bitfinex","BTCUSD",1645372571317,0.00025113,38389.0,38385.0,0.67019126]
["bitfinex","BTCUSD",1645372572164,0.001,38395.0,38385.0,0.67019126]
["bitfinex","BTCUSD",1645372572367,0.00286137,38395.0,38385.0,0.52292639]
["bitfinex","BTCUSD",1645372572565,0.00210925,38389.0,38385.0,0.52292639]
["bitfinex","BTCUSD",1645372572765,0.00024788,38389.0,38385.0,0.37292639]
["bitfinex","BTCUSD",1645372572968,0.00024788,38389.0,38385.0,0.67292639]
["bitfinex","BTCUSD",1645372573167,0.00024788,38389.0,38385.0,0.72292639]
["bitfinex","BTCUSD",1645372573365,0.001,38395.0,38385.0,0.72292639]
["bitfinex","BTCUSD",1645372573866,0.00024788,38389.0,38385.0,0.72292639]
["bitfinex","BTCUSD",1645372574666,0.00246814,38395.0,38385.0,0.72292639]
["bitfinex","BTCUSD",1645372574869,0.00024788,38389.0,38385.0,0.72292639]
["bitfinex","BTCUSD",1645372575913,0.001,38395.0,38385.0,0.72292639]
["bitfinex","BTCUSD",1645372576115,0.0002481,38389.0,38385.0,0.72292639]
["bitfinex","BTCUSD",1645372576314,0.0002481,38389.0,38385.0,0.42292639]
["bitfinex","BTCUSD",1645372577115,0.001,38395.0,38385.0,0.42292639]
["bitfinex","BTCUSD",1645372577318,0.0002481,38389.0,38386.0,0.3]
["bitfinex","BTCUSD",1645372578216,0.001,38395.0,38386.0,0.3]
["bitfinex","BTCUSD",1645372578417,0.0002481,38389.0,38386.0,0.3]
["bitfinex","BTCUSD",1645372578818,0.0002481,38389.0,38386.0,0.295]
["bitfinex","BTCUSD",1645372579018,0.0002481,38389.0,38385.0,0.22292639]
["bitfinex","BTCUSD",1645372579219,0.00190543,38389.0,38385.0,0.22292639]
["bitfinex","BTCUSD",1645372579469,0.00165733,38389.0,38385.0,0.32292639]
["bitfinex","BTCUSD",1645372579665,0.00024809,38389.0,38385.0,0.32292639]
["bitfinex","BTCUSD",1645372579867,0.00024809,38389.0,38385.0,0.42292639]
["bitfinex","BTCUSD",1645372580064,0.00024809,38389.0,38385.0,0.2]
["bitfinex","BTCUSD",1645372580669,0.00250732,38395.0,38381.0,0.3099]
["bitfinex","BTCUSD",1645372580670,0.59031946,38383.0,38381.0,0.3008]
["bitfinex","BTCUSD",1645372580868,0.5929356,38383.0,38381.0,0.114]
["bitfinex","BTCUSD",1645372581064,0.5929356,38383.0,38380.0,0.00024814]
["bitfinex","BTCUSD",1645372581865,0.59031946,38383.0,38378.0,0.06517]
["bitfinex","BTCUSD",1645372582069,0.59031946,38383.0,38380.0,0.00024812]
["bitfinex","BTCUSD",1645372582865,0.59173787,38383.0,38380.0,0.00024812]
["bitfinex","BTCUSD",1645372583118,0.59173787,38383.0,38376.0,0.2781]
["bitfinex","BTCUSD",1645372583318,0.59173787,38383.0,38380.0,0.00024812]
["bitfinex","BTCUSD",1645372583718,0.59031946,38383.0,38380.0,0.00024812]
["bitfinex","BTCUSD",1645372584321,0.59031946,38383.0,38378.0,0.065169]
["bitfinex","BTCUSD",1645372584519,0.59031946,38383.0,38380.0,0.00024812]
["bitfinex","BTCUSD",1645372585418,0.59031946,38383.0,38378.0,0.065169]
["bitfinex","BTCUSD",1645372585620,0.59031946,38383.0,38380.0,0.00024812]
["bitfinex","BTCUSD",1645372586619,0.59031946,38383.0,38378.0,0.065169]
["bitfinex","BTCUSD",1645372586871,0.59031946,38383.0,38380.0,0.00024812]
["bitfinex","BTCUSD",1645372587871,0.59031946,38383.0,38378.0,0.065169]
["bitfinex","BTCUSD",1645372588070,0.59031946,38383.0,38380.0,0.00024812]
["bitfinex","BTCUSD",1645372589169,0.59031946,38383.0,38377.0,0.06517]
["bitfinex","BTCUSD",1645372589367,0.59031946,38383.0,38380.0,0.00024812]
["bitfinex","BTCUSD",1645372590371,0.59031946,38383.0,38377.0,0.06517]
["bitfinex","BTCUSD",1645372590613,0.59031946,38383.0,38380.0,0.00024813]
["bitfinex","BTCUSD",1645372591516,0.59031946,38383.0,38377.0,0.06517]
["bitfinex","BTCUSD",1645372591716,0.59031946,38383.0,38380.0,0.00024813]
["bitfinex","BTCUSD",1645372592616,0.59031946,38383.0,38376.0,0.2781]
["bitfinex","BTCUSD",1645372592816,0.59031946,38383.0,38380.0,0.00024813]
["bitfinex","BTCUSD",1645372593817,0.59031946,38383.0,38377.0,0.06517]
["bitfinex","BTCUSD",1645372594018,0.59031946,38383.0,38380.0,0.00024812]
["bitfinex","BTCUSD",1645372595065,0.59031946,38383.0,38377.0,0.39457353]
["bitfinex","BTCUSD",1645372595261,0.59031946,38383.0,38380.0,0.00024812]
["bitfinex","BTCUSD",1645372596260,0.59031946,38383.0,38377.0,0.39457353]
["bitfinex","BTCUSD",1645372596462,0.59031946,38383.0,38380.0,0.00024812]
["bitfinex","BTCUSD",1645372597564,0.59031946,38383.0,38377.0,0.39457353]
["bitfinex","BTCUSD",1645372597760,0.59243738,38383.0,38380.0,0.00024813]
["bitfinex","BTCUSD",1645372598611,0.59243738,38383.0,38377.0,0.32940353]
["bitfinex","BTCUSD",1645372598810,0.59243738,38383.0,38380.0,0.00024813]
["bitfinex","BTCUSD",1645372599011,0.59031946,38383.0,38380.0,0.00024813]
["bitfinex","BTCUSD",1645372599713,2.3495207,38381.0,38380.0,0.00024813]
["bitfinex","BTCUSD",1645372599912,2.3495207,38381.0,38376.0,0.2687]
["bitfinex","BTCUSD",1645372599913,2.35213684,38381.0,38376.0,0.3687]
["bitfinex","BTCUSD",1645372600118,2.3495207,38381.0,38380.0,0.00024813]
["bitfinex","BTCUSD",1645372600712,0.59031946,38383.0,38380.0,0.00024813]
["bitfinex","BTCUSD",1645372601113,0.59031946,38383.0,38376.0,0.3687]
["bitfinex","BTCUSD",1645372602163,0.59031946,38383.0,38376.0,0.2687]
["bitfinex","BTCUSD",1645372602365,0.59031946,38383.0,38376.0,0.3687]
["bitfinex","BTCUSD",1645372602563,0.2502754,38380.0,38376.0,0.3687]
["bitfinex","BTCUSD",1645372603364,0.2502754,38380.0,38376.0,0.2687]
["bitfinex","BTCUSD",1645372603564,0.2502754,38380.0,38376.0,0.3687]
["bitfinex","BTCUSD",1645372603764,0.2502754,38380.0,38376.0,0.36894801]
["bitfinex","BTCUSD",1645372604765,0.2502754,38380.0,38376.0,0.3687]
["bitfinex","BTCUSD",1645372604965,0.2502754,38380.0,38376.0,0.36895365]
["bitfinex","BTCUSD",1645372605166,0.2502754,38380.0,38376.0,0.64364572]
["bitfinex","BTCUSD",1645372605621,0.25020593,38380.0,38376.0,0.00025365]
["bitfinex","BTCUSD",1645372605819,0.00261614,38379.0,38371.0,0.02]
["bitfinex","BTCUSD",1645372606018,0.3,38379.0,38376.0,0.00025365]
["bitfinex","BTCUSD",1645372606219,0.25282207,38380.0,38376.0,0.00025365]
["bitfinex","BTCUSD",1645372606618,0.25020593,38380.0,38376.0,0.00025365]
["bitfinex","BTCUSD",1645372607118,0.25020593,38380.0,38371.0,0.02]
["bitfinex","BTCUSD",1645372607319,0.25020593,38380.0,38376.0,0.00025365]
["bitfinex","BTCUSD",1645372608318,0.3,38379.0,38371.0,0.02]
["bitfinex","BTCUSD",1645372608518,0.3,38379.0,38376.0,0.00024449]
["bitfinex","BTCUSD",1645372608718,0.25020593,38380.0,38376.0,0.00024449]
["bitfinex","BTCUSD",1645372609220,0.3,38382.0,38376.0,0.00024449]
["bitfinex","BTCUSD",1645372609477,0.59031946,38383.0,38371.0,0.02]
["bitfinex","BTCUSD",1645372609676,0.89031946,38383.0,38376.0,0.00024449]
["bitfinex","BTCUSD",1645372609874,0.59031946,38383.0,38376.0,0.00024449]
["bitfinex","BTCUSD",1645372610674,0.59031946,38383.0,38371.0,0.44469207]
["bitfinex","BTCUSD",1645372610882,0.59031946,38383.0,38378.0,0.00024448]
["bitfinex","BTCUSD",1645372611180,0.59031946,38383.0,38378.0,0.21996054]
["bitfinex","BTCUSD",1645372611375,0.59031946,38383.0,38378.0,0.26996054]
["bitfinex","BTCUSD",1645372611579,0.59031946,38383.0,38378.0,0.36996054]
["bitfinex","BTCUSD",1645372611775,0.59031946,38383.0,38380.0,0.21971606]
["bitfinex","BTCUSD",1645372612175,0.59031946,38383.0,38381.0,0.05]
["bitfinex","BTCUSD",1645372614016,0.59031946,38383.0,38382.0,0.21971606]
["bitfinex","BTCUSD",1645372614216,0.59031946,38383.0,38382.0,0.25279393]
["bitfinex","BTCUSD",1645372615215,0.59031946,38383.0,38382.0,0.47250999]
["bitfinex","BTCUSD",1645372615415,0.59031946,38383.0,38382.0,0.42250999]
["bitfinex","BTCUSD",1645372615620,0.59031946,38383.0,38381.0,0.21971606]
["bitfinex","BTCUSD",1645372617269,0.59214576,38383.0,38381.0,0.21971606]
["bitfinex","BTCUSD",1645372617468,0.59031946,38383.0,38381.0,0.21971606]
["bitfinex","BTCUSD",1645372617670,0.59031946,38383.0,38380.0,0.21971606]
["bitfinex","BTCUSD",1645372619070,0.59031946,38383.0,38381.0,0.21971606]
["bitfinex","BTCUSD",1645372622623,0.59031946,38383.0,38382.0,0.21971606]
["bitfinex","BTCUSD",1645372623023,0.59031946,38383.0,38381.0,0.21971606]
["bitfinex","BTCUSD",1645372624224,0.59031946,38383.0,38382.0,0.21971606]
["bitfinex","BTCUSD",1645372627470,0.59020634,38383.0,38382.0,0.21971606]
["bitfinex","BTCUSD",1645372628716,0.59020634,38383.0,38381.0,0.21971606]
["bitfinex","BTCUSD",1645372629516,0.59020634,38383.0,38381.0,0.46468386]
["bitfinex","BTCUSD",1645372630518,0.59020634,38383.0,38381.0,0.21971606]
["bitfinex","BTCUSD",1645372630721,0.59020634,38383.0,38382.0,0.21971606]
["bitfinex","BTCUSD",1645372631125,0.59020634,38383.0,38382.0,0.97251969]
["bitfinex","BTCUSD",1645372631322,0.59020634,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372635473,0.59020634,38383.0,38382.0,0.97251361]
["bitfinex","BTCUSD",1645372636322,0.59020634,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372637222,0.8082854,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372638421,1.1565674,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372638721,1.3775116,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372639378,1.0292296,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372639976,0.8082854,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372640174,0.90828539,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372641174,0.8082854,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372641373,0.90828539,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372642577,0.8082854,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372643219,1.1565674,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372643418,0.9082854,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372643816,0.59020634,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372645518,0.59120634,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372646873,0.59020634,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372649566,0.89120634,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372649864,0.59120634,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372650065,0.89120634,38383.0,38382.0,0.75280363]
["bitfinex","BTCUSD",1645372650720,0.89020634,38383.0,38382.0,0.7526903]
["bitfinex","BTCUSD",1645372651119,0.69020633,38383.0,38382.0,0.7526903]
["bitfinex","BTCUSD",1645372653020,0.99020633,38383.0,38382.0,0.7526903]
["bitfinex","BTCUSD",1645372655766,0.99020633,38383.0,38382.0,0.75259249]
["bitfinex","BTCUSD",1645372657073,0.69020633,38383.0,38382.0,0.75259249]
["bitfinex","BTCUSD",1645372657269,0.99020633,38383.0,38382.0,0.75259249]
["bitfinex","BTCUSD",1645372657469,0.89120634,38383.0,38382.0,0.75259249]
["bitfinex","BTCUSD",1645372657672,0.59120634,38383.0,38382.0,0.75259249]
["bitfinex","BTCUSD",1645372658616,0.93948834,38383.0,38382.0,0.75259249]
["bitfinex","BTCUSD",1645372658815,0.59020634,38383.0,38382.0,0.75259249]
["bitfinex","BTCUSD",1645372659215,0.93848834,38383.0,38382.0,0.75259249]
["bitfinex","BTCUSD",1645372659416,0.59120634,38383.0,38382.0,0.75259249]
["bitfinex","BTCUSD",1645372660818,0.59020634,38383.0,38382.0,0.75259249]
["bitfinex","BTCUSD",1645372665619,0.59120634,38383.0,38382.0,0.75259249]
["bitfinex","BTCUSD",1645372666819,0.59020634,38383.0,38382.0,0.75259249]
["bitfinex","BTCUSD",1645372670970,0.59020634,38383.0,38382.0,0.1621915]
["bitfinex","BTCUSD",1645372685980,0.59020634,38383.0,38382.0,0.1521915]
["bitfinex","BTCUSD",1645372691868,0.59020634,38383.0,38382.0,0.37190148]
["bitfinex","BTCUSD",1645372692974,0.59020634,38383.0,38382.0,0.36690148]
["bitfinex","BTCUSD",1645372693773,0.59020634,38383.0,38382.0,0.1471915]
["bitfinex","BTCUSD",1645372695921,0.59020634,38383.0,38382.0,0.36690148]
["bitfinex","BTCUSD",1645372696720,0.59020634,38383.0,38382.0,0.1471915]
["bitfinex","BTCUSD",1645372699222,0.00024743,38384.0,38382.0,0.1471915]
["bitfinex","BTCUSD",1645372699679,0.14294035,38386.0,38382.0,0.1471915]
["bitfinex","BTCUSD",1645372699876,0.00024743,38385.0,38382.0,0.1471915]
["bitfinex","BTCUSD",1645372700279,0.19268355,38384.0,38382.0,0.1471915]
["bitfinex","BTCUSD",1645372700877,0.14129508,38386.0,38382.0,0.1471915]
["bitfinex","BTCUSD",1645372701076,0.04929946,38379.0,38377.0,0.21970998]
["bitfinex","BTCUSD",1645372701876,0.05135725,38379.0,38375.0,0.21970998]
["bitfinex","BTCUSD",1645372702077,0.04929946,38379.0,38376.0,0.21970998]
["bitfinex","BTCUSD",1645372702278,0.04929946,38379.0,38375.0,0.21970998]
["bitfinex","BTCUSD",1645372702477,0.04929946,38379.0,38374.0,0.21970998]
["bitfinex","BTCUSD",1645372702676,0.22498421,38378.0,38375.0,0.21970998]
["bitfinex","BTCUSD",1645372703120,0.04929946,38379.0,38375.0,0.21970998]
["bitfinex","BTCUSD",1645372703620,0.04929946,38379.0,38376.0,0.21970998]
["bitfinex","BTCUSD",1645372704621,0.04929946,38379.0,38376.0,0.21398205]
["bitfinex","BTCUSD",1645372705720,0.04929946,38379.0,38376.0,0.00025547]
["bitfinex","BTCUSD",1645372706722,0.04929946,38379.0,38373.0,0.27469207]
["bitfinex","BTCUSD",1645372706969,0.04929946,38379.0,38376.0,0.00025547]
["bitfinex","BTCUSD",1645372707777,0.05029946,38379.0,38376.0,0.00025547]
["bitfinex","BTCUSD",1645372707973,0.05029946,38379.0,38375.0,0.3]
["bitfinex","BTCUSD",1645372708174,0.05029946,38379.0,38375.0,0.57469207]
["bitfinex","BTCUSD",1645372708372,0.27612627,38387.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372708571,0.20865152,38385.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372711019,0.00026468,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372711627,0.27612627,38388.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372711818,0.00026468,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372712819,0.27612627,38387.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372713019,0.00026468,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372713323,0.82654488,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372713519,0.24842609,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372713720,0.00126468,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372714125,0.001,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372714375,0.00126468,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372714769,0.22128031,38385.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372715670,0.22128031,38385.0,38383.0,0.68862359]
["bitfinex","BTCUSD",1645372716474,0.22128031,38386.0,38383.0,0.68862359]
["bitfinex","BTCUSD",1645372716778,0.3,38385.0,38383.0,0.68862359]
["bitfinex","BTCUSD",1645372716975,0.3,38385.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372716976,0.17865862,38384.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372717374,0.22127414,38385.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372717775,0.001,38384.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372718926,0.22127414,38385.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372719127,0.22153882,38385.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372719726,0.22353882,38385.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372719927,0.22327414,38385.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372721027,0.22127414,38385.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372721428,0.22153882,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372721889,0.001,38385.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372722883,0.00018806,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372723680,0.37659437,38387.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372723880,0.00018806,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372724882,0.22127414,38387.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372725081,0.00018806,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372725282,0.22127414,38388.0,38386.0,0.99981194]
["bitfinex","BTCUSD",1645372725482,0.22165741,38388.0,38386.0,0.99981194]
["bitfinex","BTCUSD",1645372725722,0.22127414,38388.0,38386.0,0.99981194]
["bitfinex","BTCUSD",1645372726324,0.22127414,38389.0,38386.0,0.99981194]
["bitfinex","BTCUSD",1645372727326,0.22127414,38387.0,38386.0,0.99981194]
["bitfinex","BTCUSD",1645372727528,0.22127414,38388.0,38386.0,0.99981194]
["bitfinex","BTCUSD",1645372727726,0.22146208,38389.0,38386.0,1.00081194]
["bitfinex","BTCUSD",1645372727927,0.22184535,38389.0,38386.0,1.00081194]
["bitfinex","BTCUSD",1645372728127,0.44517784,38389.0,38386.0,1.00081194]
["bitfinex","BTCUSD",1645372728327,0.22127414,38388.0,38386.0,1.00081194]
["bitfinex","BTCUSD",1645372728529,0.22127414,38387.0,38386.0,1.00081194]
["bitfinex","BTCUSD",1645372728730,0.22127414,38388.0,38386.0,1.00081194]
["bitfinex","BTCUSD",1645372728930,0.22127414,38388.0,38386.0,0.99981194]
["bitfinex","BTCUSD",1645372729883,0.27650954,38390.0,38389.0,0.77872586]
["bitfinex","BTCUSD",1645372730078,0.27612627,38390.0,38389.0,0.77872586]
["bitfinex","BTCUSD",1645372731079,0.27612627,38390.0,38389.0,0.1883404]
["bitfinex","BTCUSD",1645372731278,0.13350696,38390.0,38389.0,0.1883404]
["bitfinex","BTCUSD",1645372731483,0.70963323,38390.0,38389.0,0.1883404]
["bitfinex","BTCUSD",1645372731677,0.70963323,38390.0,38389.0,0.1893404]
["bitfinex","BTCUSD",1645372732280,0.70963323,38390.0,38386.0,0.99981194]
["bitfinex","BTCUSD",1645372732281,0.43350696,38390.0,38386.0,0.99981194]
["bitfinex","BTCUSD",1645372732484,0.34125513,38388.0,38386.0,0.99981194]
["bitfinex","BTCUSD",1645372733823,0.34225513,38388.0,38386.0,0.99981194]
["bitfinex","BTCUSD",1645372734226,0.62485948,38387.0,38386.0,0.99981194]
["bitfinex","BTCUSD",1645372734825,1.75,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372735031,0.348282,38385.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372735226,2.02860453,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372735227,2.12860453,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372735425,0.37657748,38385.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372735628,0.27657748,38386.0,38383.0,0.68762359]
["bitfinex","BTCUSD",1645372735927,0.27695958,38387.0,38383.0,0.68862359]
["bitfinex","BTCUSD",1645372736126,0.27657748,38387.0,38383.0,0.68862359]
["bitfinex","BTCUSD",1645372736327,0.27657748,38386.0,38383.0,0.68862359]
["bitfinex","BTCUSD",1645372736730,0.27695958,38387.0,38383.0,0.68862359]
["bitfinex","BTCUSD",1645372736979,0.27657748,38387.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372737178,0.0003821,38387.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372737381,0.09652751,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372737582,0.09614541,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372737780,0.09652751,38388.0,38384.0,0.27075811]
["bitfinex","BTCUSD",1645372737984,0.09626264,38388.0,38384.0,0.27075811]
["bitfinex","BTCUSD",1645372738378,0.09652751,38388.0,38384.0,0.27075811]
["bitfinex","BTCUSD",1645372739080,0.09652751,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372739279,0.09626264,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372739478,0.09652355,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372739878,0.2212799,38387.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372741740,0.2212799,38387.0,38384.0,0.27175811]
["bitfinex","BTCUSD",1645372742031,0.09652355,38388.0,38384.0,0.27175811]
["bitfinex","BTCUSD",1645372742425,0.09614145,38388.0,38384.0,0.27175811]
["bitfinex","BTCUSD",1645372742828,0.09588054,38388.0,38384.0,0.27175811]
["bitfinex","BTCUSD",1645372743025,0.09588054,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372743226,0.09614541,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372743526,0.09652751,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372743725,0.09614541,38388.0,38384.0,0.27075811]
["bitfinex","BTCUSD",1645372744126,0.09588054,38388.0,38384.0,0.27075811]
["bitfinex","BTCUSD",1645372744394,0.31742531,38388.0,38384.0,0.27075811]
["bitfinex","BTCUSD",1645372744987,0.31742531,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372745191,0.31716044,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372745587,0.2212799,38387.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372745987,0.31780741,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372746189,0.31742531,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372746387,0.31716044,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372746787,0.31742531,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372747791,0.31742531,38388.0,38384.0,0.27075811]
["bitfinex","BTCUSD",1645372747792,0.31716044,38388.0,38384.0,0.27075811]
["bitfinex","BTCUSD",1645372747989,0.31742531,38388.0,38384.0,0.27075811]
["bitfinex","BTCUSD",1645372748629,0.09614541,38388.0,38384.0,0.27075811]
["bitfinex","BTCUSD",1645372748828,0.09588054,38388.0,38384.0,0.27075811]
["bitfinex","BTCUSD",1645372749027,0.09626264,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372749228,0.09652751,38388.0,38384.0,0.26875811]
["bitfinex","BTCUSD",1645372749427,0.09652751,38388.0,38384.0,0.26139102]
["bitfinex","BTCUSD",1645372750028,0.09626264,38388.0,38384.0,0.26139102]
["bitfinex","BTCUSD",1645372750431,0.09652751,38388.0,38384.0,0.26139102]
["bitfinex","BTCUSD",1645372751229,0.09626264,38388.0,38384.0,0.26139102]
["bitfinex","BTCUSD",1645372751529,0.09652751,38388.0,38384.0,0.26139102]
["bitfinex","BTCUSD",1645372751727,0.09652751,38388.0,38384.0,0.26439102]
["bitfinex","BTCUSD",1645372752183,0.09614541,38388.0,38384.0,0.26439102]
["bitfinex","BTCUSD",1645372752682,0.09626264,38388.0,38384.0,0.26439102]
["bitfinex","BTCUSD",1645372752885,0.09652751,38388.0,38384.0,0.26439102]
["bitfinex","BTCUSD",1645372753089,0.09614541,38388.0,38384.0,0.26139102]
["bitfinex","BTCUSD",1645372753683,0.09588054,38388.0,38384.0,0.26139102]
["bitfinex","BTCUSD",1645372753881,0.09614541,38388.0,38384.0,0.26139102]
["bitfinex","BTCUSD",1645372754285,0.0003821,38389.0,38388.0,0.90385459]
["bitfinex","BTCUSD",1645372754485,0.2212799,38390.0,38388.0,0.90385459]
["bitfinex","BTCUSD",1645372755826,0.2222799,38390.0,38388.0,0.90385459]
["bitfinex","BTCUSD",1645372756628,0.001,38390.0,38388.0,0.90385459]
["bitfinex","BTCUSD",1645372757028,0.221662,38391.0,38388.0,0.90385459]
["bitfinex","BTCUSD",1645372757229,0.2212799,38391.0,38388.0,0.90385459]
["bitfinex","BTCUSD",1645372757429,0.2212799,38391.0,38390.0,1.0]
["bitfinex","BTCUSD",1645372757629,0.22154477,38391.0,38390.0,1.0]
["bitfinex","BTCUSD",1645372757829,0.22154477,38391.0,38390.0,1.20348924]
["bitfinex","BTCUSD",1645372758235,0.00026487,38391.0,38390.0,1.20348924]
["bitfinex","BTCUSD",1645372758432,0.2212799,38392.0,38390.0,1.20348924]
["bitfinex","BTCUSD",1645372758631,0.2212799,38392.0,38391.0,0.24]
["bitfinex","BTCUSD",1645372758830,0.22154476,38392.0,38391.0,0.24]
["bitfinex","BTCUSD",1645372759680,0.2212799,38392.0,38391.0,0.24]
["bitfinex","BTCUSD",1645372759882,0.2212799,38392.0,38391.0,0.241]
["bitfinex","BTCUSD",1645372760580,0.001,38397.0,38396.0,0.19279062]
["bitfinex","BTCUSD",1645372760786,0.04612158,38394.0,38393.0,0.20566877]
["bitfinex","BTCUSD",1645372761082,0.04612158,38394.0,38390.0,0.85532675]
["bitfinex","BTCUSD",1645372761781,0.04612158,38394.0,38390.0,0.85732675]
["bitfinex","BTCUSD",1645372761982,0.04612158,38394.0,38391.0,0.25369915]
["bitfinex","BTCUSD",1645372763844,0.04712158,38394.0,38391.0,0.25369915]
["bitfinex","BTCUSD",1645372765042,0.04612158,38394.0,38391.0,0.25369915]
["bitfinex","BTCUSD",1645372767883,0.04712158,38394.0,38391.0,0.25369915]
["bitfinex","BTCUSD",1645372768881,0.04884994,38394.0,38391.0,0.25369915]
["bitfinex","BTCUSD",1645372769179,0.04784994,38394.0,38391.0,0.25369915]
["bitfinex","BTCUSD",1645372769680,0.04612158,38394.0,38391.0,0.25369915]
["bitfinex","BTCUSD",1645372769880,0.04712158,38394.0,38391.0,0.25369915]
["bitfinex","BTCUSD",1645372770082,0.04934852,38394.0,38391.0,0.25369915]
["bitfinex","BTCUSD",1645372770632,0.22121412,38393.0,38391.0,0.25369915]
["bitfinex","BTCUSD",1645372772735,0.2673357,38394.0,38391.0,0.25369915]
["bitfinex","BTCUSD",1645372772936,0.22121412,38393.0,38391.0,0.25369915]
["bitfinex","BTCUSD",1645372773736,0.22221412,38393.0,38391.0,0.25369915]
["bitfinex","BTCUSD",1645372774238,0.3,38392.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372774481,0.52121412,38392.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372774680,0.13562268,38391.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372774880,0.3568368,38391.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372775677,0.22121412,38391.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372775876,0.22221412,38391.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372776278,0.001,38391.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372777377,0.3,38391.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372777579,0.52121532,38391.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372777778,0.22121532,38391.0,38390.0,0.86932675]
["bitfinex","BTCUSD",1645372777981,0.33980506,38392.0,38390.0,0.86932675]
["bitfinex","BTCUSD",1645372778428,0.22121532,38391.0,38390.0,0.86932675]
["bitfinex","BTCUSD",1645372778628,0.33980506,38392.0,38390.0,0.86932675]
["bitfinex","BTCUSD",1645372779031,0.33980506,38392.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372779228,0.22121532,38391.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372779829,0.22121532,38391.0,38390.0,0.86932675]
["bitfinex","BTCUSD",1645372781129,0.22121532,38391.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372781535,0.52776526,38393.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372781731,0.52738719,38393.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372781982,0.22126444,38391.0,38390.0,0.86932675]
["bitfinex","BTCUSD",1645372782182,0.3,38392.0,38390.0,0.86932675]
["bitfinex","BTCUSD",1645372782384,0.40908559,38391.0,38390.0,0.86932675]
["bitfinex","BTCUSD",1645372783184,0.13256644,38391.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372783483,0.40908559,38391.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372783882,0.41008559,38391.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372785184,0.40908559,38391.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372785386,0.13256644,38391.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372785630,0.4092078,38391.0,38390.0,0.86832675]
["bitfinex","BTCUSD",1645372785831,0.41020769,38391.0,38390.0,0.86820898]
["bitfinex","BTCUSD",1645372786734,0.13356644,38391.0,38390.0,0.86820898]
["bitfinex","BTCUSD",1645372787131,0.13256644,38391.0,38390.0,0.86820898]
["bitfinex","BTCUSD",1645372787832,0.13256644,38391.0,38390.0,0.86920898]
["bitfinex","BTCUSD",1645372788331,0.40920315,38391.0,38390.0,0.86920898]
["bitfinex","BTCUSD",1645372788730,0.27663671,38391.0,38390.0,0.86920898]
["bitfinex","BTCUSD",1645372789131,0.27663671,38391.0,38390.0,0.86820898]
["bitfinex","BTCUSD",1645372789784,0.27663671,38391.0,38390.0,0.86920898]
["bitfinex","BTCUSD",1645372789983,0.33196406,38392.0,38390.0,0.86920898]
["bitfinex","BTCUSD",1645372790182,0.33196406,38392.0,38390.0,0.13119955]
["bitfinex","BTCUSD",1645372790183,0.85978451,38391.0,38390.0,0.13119955]
["bitfinex","BTCUSD",1645372790384,0.84348624,38391.0,38390.0,0.13119955]
["bitfinex","BTCUSD",1645372790585,0.54348624,38391.0,38390.0,0.13119955]
["bitfinex","BTCUSD",1645372791289,0.24379769,38387.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372791482,0.46695258,38387.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372791886,0.46695258,38387.0,38383.0,0.67622045]
["bitfinex","BTCUSD",1645372792282,0.46511882,38387.0,38383.0,0.67622045]
["bitfinex","BTCUSD",1645372792686,0.24379769,38387.0,38383.0,0.67622045]
["bitfinex","BTCUSD",1645372793130,0.46511882,38387.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372793733,0.24379769,38387.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372793933,0.24379769,38387.0,38383.0,0.67622045]
["bitfinex","BTCUSD",1645372794132,0.46511882,38387.0,38383.0,0.67622045]
["bitfinex","BTCUSD",1645372794735,0.46511882,38387.0,38383.0,0.67629806]
["bitfinex","BTCUSD",1645372794934,0.24379769,38387.0,38383.0,0.67629806]
["bitfinex","BTCUSD",1645372795134,0.24379769,38387.0,38383.0,0.67329806]
["bitfinex","BTCUSD",1645372795135,0.46511882,38387.0,38383.0,0.67329806]
["bitfinex","BTCUSD",1645372795836,0.46511882,38387.0,38383.0,0.67347849]
["bitfinex","BTCUSD",1645372796894,0.46511882,38387.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372797093,0.46511882,38387.0,38383.0,0.67347849]
["bitfinex","BTCUSD",1645372797295,0.22132113,38386.0,38383.0,0.67347849]
["bitfinex","BTCUSD",1645372797994,0.22132113,38385.0,38383.0,0.67347849]
["bitfinex","BTCUSD",1645372799292,0.22132113,38385.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372799490,0.19132113,38385.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372799695,0.8204491,38387.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372799891,0.001,38385.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372800092,0.301,38385.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372800493,0.19654366,38384.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372800746,0.3,38384.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372801242,0.27761289,38385.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372801243,0.27661289,38385.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372801843,0.27761289,38385.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372802442,0.27761289,38385.0,38384.0,0.01184028]
["bitfinex","BTCUSD",1645372803245,0.27661289,38385.0,38384.0,0.01184028]
["bitfinex","BTCUSD",1645372804041,0.27761289,38385.0,38384.0,0.01184028]
["bitfinex","BTCUSD",1645372805289,0.92489489,38385.0,38384.0,0.01184028]
["bitfinex","BTCUSD",1645372805685,0.27661289,38385.0,38384.0,0.01184028]
["bitfinex","BTCUSD",1645372805884,0.27761289,38385.0,38384.0,0.01184028]
["bitfinex","BTCUSD",1645372806086,0.57761289,38385.0,38384.0,0.01184028]
["bitfinex","BTCUSD",1645372806285,0.301,38385.0,38384.0,0.01184028]
["bitfinex","BTCUSD",1645372806785,0.001,38385.0,38384.0,0.01184028]
["bitfinex","BTCUSD",1645372807187,0.27661289,38386.0,38384.0,0.01184028]
["bitfinex","BTCUSD",1645372807391,0.37661289,38386.0,38383.0,0.67347807]
["bitfinex","BTCUSD",1645372807588,0.37661289,38386.0,38384.0,0.01184028]
["bitfinex","BTCUSD",1645372807888,0.37861289,38386.0,38383.0,0.67347807]
["bitfinex","BTCUSD",1645372808334,0.002,38386.0,38383.0,0.67347807]
["bitfinex","BTCUSD",1645372808535,0.102,38386.0,38383.0,0.67347807]
["bitfinex","BTCUSD",1645372808935,0.102,38386.0,38383.0,0.67322045]
["bitfinex","BTCUSD",1645372809136,0.102,38386.0,38384.0,0.08918414]
["bitfinex","BTCUSD",1645372809337,0.698282,38385.0,38384.0,0.15468772]
["bitfinex","BTCUSD",1645372809537,1.03021747,38385.0,38384.0,0.15468772]
["bitfinex","BTCUSD",1645372809736,1.13021747,38385.0,38384.0,0.15468772]
["bitfinex","BTCUSD",1645372809941,1.13221747,38385.0,38384.0,0.15468772]
["bitfinex","BTCUSD",1645372810137,1.998282,38384.0,38383.0,0.59266188]
["bitfinex","BTCUSD",1645372810338,2.02647133,38384.0,38383.0,0.59266188]
["bitfinex","BTCUSD",1645372810637,1.75,38384.0,38383.0,0.60450216]
["bitfinex","BTCUSD",1645372810837,2.098282,38384.0,38383.0,0.60450216]
["bitfinex","BTCUSD",1645372811886,0.450282,38384.0,38383.0,0.60450216]
["bitfinex","BTCUSD",1645372812181,0.750282,38384.0,38383.0,0.60450216]
["bitfinex","BTCUSD",1645372813084,0.748282,38384.0,38383.0,0.60450216]
["bitfinex","BTCUSD",1645372813885,0.750282,38384.0,38383.0,0.60450216]
["bitfinex","BTCUSD",1645372814083,0.450282,38384.0,38383.0,0.6045729]
["bitfinex","BTCUSD",1645372814283,0.750282,38384.0,38383.0,0.6045729]
["bitfinex","BTCUSD",1645372815093,0.748282,38384.0,38383.0,0.6045729]
["bitfinex","BTCUSD",1645372815835,0.750282,38384.0,38383.0,0.6045729]
["bitfinex","BTCUSD",1645372817040,0.750282,38384.0,38383.0,0.59446506]
["bitfinex","BTCUSD",1645372817236,0.748282,38384.0,38383.0,0.59446506]
["bitfinex","BTCUSD",1645372817840,0.750282,38384.0,38383.0,0.59446506]
["bitfinex","BTCUSD",1645372818040,0.78956059,38384.0,38383.0,0.5937492]
["bitfinex","BTCUSD",1645372819241,1.11932907,38384.0,38383.0,0.5937492]
["bitfinex","BTCUSD",1645372819484,0.78756059,38384.0,38383.0,0.5937492]
["bitfinex","BTCUSD",1645372819887,0.78856059,38384.0,38383.0,0.55155622]
["bitfinex","BTCUSD",1645372820289,0.78856059,38384.0,38383.0,0.50614393]
["bitfinex","BTCUSD",1645372820485,1.58386059,38384.0,38383.0,0.50614393]
["bitfinex","BTCUSD",1645372821384,1.91558614,38384.0,38383.0,0.50614393]
["bitfinex","BTCUSD",1645372821787,1.91458614,38384.0,38383.0,0.50614393]
["bitfinex","BTCUSD",1645372822187,1.91458614,38384.0,38371.0,0.02]
["bitfinex","BTCUSD",1645372822188,1.75,38383.0,38371.0,0.02]
["bitfinex","BTCUSD",1645372822386,1.75,38383.0,38376.0,0.00102304]
["bitfinex","BTCUSD",1645372822387,0.2105561,38381.0,38376.0,0.00102304]
["bitfinex","BTCUSD",1645372822589,0.80025693,38380.0,38376.0,0.00102304]
["bitfinex","BTCUSD",1645372822789,0.00261614,38379.0,38376.0,0.00102304]
["bitfinex","BTCUSD",1645372822988,0.348282,38378.0,38376.0,0.00102304]
["bitfinex","BTCUSD",1645372823250,0.11978329,38377.0,38376.0,0.00102304]
["bitfinex","BTCUSD",1645372823451,0.76806529,38377.0,38371.0,0.02]
["bitfinex","BTCUSD",1645372823648,0.348282,38376.0,38375.0,0.00025576]
["bitfinex","BTCUSD",1645372823949,0.448282,38376.0,38375.0,0.00025576]
["bitfinex","BTCUSD",1645372824353,0.548282,38376.0,38375.0,0.00025576]
["bitfinex","BTCUSD",1645372824551,0.548282,38376.0,38371.0,0.02]
["bitfinex","BTCUSD",1645372824750,0.1,38376.0,38374.0,0.00025577]
["bitfinex","BTCUSD",1645372824951,0.348282,38375.0,38374.0,0.00025577]
["bitfinex","BTCUSD",1645372825356,0.448282,38375.0,38374.0,0.00025577]
["bitfinex","BTCUSD",1645372825550,0.69844547,38375.0,38374.0,0.00025577]
["bitfinex","BTCUSD",1645372825752,0.87508139,38375.0,38371.0,0.02]
["bitfinex","BTCUSD",1645372825951,0.87708139,38375.0,38373.0,0.00025578]
["bitfinex","BTCUSD",1645372826151,0.70044547,38375.0,38373.0,0.00025578]
["bitfinex","BTCUSD",1645372826549,0.450282,38375.0,38373.0,0.00025578]
["bitfinex","BTCUSD",1645372826993,0.450282,38375.0,38371.0,0.02]
["bitfinex","BTCUSD",1645372827193,0.11411922,38374.0,38372.0,0.00025578]
["bitfinex","BTCUSD",1645372827391,0.348282,38373.0,38372.0,0.00025578]
["bitfinex","BTCUSD",1645372827691,0.54458654,38373.0,38372.0,0.00025578]
["bitfinex","BTCUSD",1645372827901,0.64458654,38373.0,38372.0,0.00025578]
["bitfinex","BTCUSD",1645372828095,0.64458654,38373.0,38371.0,0.02]
["bitfinex","BTCUSD",1645372828396,0.64458654,38373.0,38371.0,0.02025579]
["bitfinex","BTCUSD",1645372828593,0.78155756,38373.0,38371.0,0.02025579]
["bitfinex","BTCUSD",1645372829298,0.78155756,38373.0,38371.0,0.02]
["bitfinex","BTCUSD",1645372830095,0.83155756,38373.0,38371.0,0.015]
["bitfinex","BTCUSD",1645372830298,0.3,38372.0,38371.0,0.015]
["bitfinex","BTCUSD",1645372830500,0.648282,38372.0,38371.0,0.015]
["bitfinex","BTCUSD",1645372830735,1.443582,38372.0,38371.0,0.015]
["bitfinex","BTCUSD",1645372830935,1.443582,38372.0,38370.0,0.00025538]
["bitfinex","BTCUSD",1645372830936,0.015,38371.0,38370.0,0.00025538]
["bitfinex","BTCUSD",1645372831138,0.015,38371.0,38367.0,0.00015088]
["bitfinex","BTCUSD",1645372831139,0.79770305,38369.0,38367.0,0.00015088]
["bitfinex","BTCUSD",1645372831339,0.7953,38367.0,38364.0,0.00102167]
["bitfinex","BTCUSD",1645372831535,1.14613387,38366.0,38364.0,0.00102167]
["bitfinex","BTCUSD",1645372831737,0.40083387,38366.0,38364.0,0.00102167]
["bitfinex","BTCUSD",1645372831935,0.40083387,38366.0,38363.0,0.00015088]
["bitfinex","BTCUSD",1645372831936,0.7953,38365.0,38363.0,0.00015088]
["bitfinex","BTCUSD",1645372832135,0.348282,38364.0,38362.0,1.00015088]
["bitfinex","BTCUSD",1645372832335,1.34613387,38364.0,38362.0,1.0]
["bitfinex","BTCUSD",1645372833535,0.64773806,38363.0,38362.0,0.99993425]
["bitfinex","BTCUSD",1645372833735,0.348282,38363.0,38362.0,0.99993425]
["bitfinex","BTCUSD",1645372833937,0.448282,38363.0,38362.0,0.99993425]
["bitfinex","BTCUSD",1645372834136,1.243582,38363.0,38362.0,0.99993425]
["bitfinex","BTCUSD",1645372834395,0.448282,38363.0,38362.0,0.99993425]
["bitfinex","BTCUSD",1645372835391,0.1,38367.0,38362.0,0.99993425]
["bitfinex","BTCUSD",1645372835592,0.1,38367.0,38363.0,0.59081136]
["bitfinex","BTCUSD",1645372835795,0.348282,38366.0,38363.0,0.58596224]
["bitfinex","BTCUSD",1645372835992,0.001,38367.0,38363.0,0.58596224]
["bitfinex","BTCUSD",1645372836290,0.348282,38366.0,38363.0,0.83251755]
["bitfinex","BTCUSD",1645372836690,0.448282,38366.0,38363.0,0.83277234]
["bitfinex","BTCUSD",1645372837090,0.1,38366.0,38363.0,0.83277234]
["bitfinex","BTCUSD",1645372837692,0.1,38366.0,38363.0,0.83236667]
["bitfinex","BTCUSD",1645372837893,0.1,38366.0,38363.0,0.83262146]
["bitfinex","BTCUSD",1645372838139,0.34985055,38369.0,38363.0,0.83262146]
["bitfinex","BTCUSD",1645372838345,0.44985055,38369.0,38363.0,0.83262146]
["bitfinex","BTCUSD",1645372838940,0.44985055,38369.0,38363.0,0.83236667]
["bitfinex","BTCUSD",1645372839140,0.44985055,38369.0,38365.0,0.00017409]
["bitfinex","BTCUSD",1645372839542,0.44985055,38369.0,38365.0,0.00032497]
["bitfinex","BTCUSD",1645372839740,0.44985055,38369.0,38365.0,0.00017409]
["bitfinex","BTCUSD",1645372839940,0.448282,38369.0,38365.0,0.00032497]
["bitfinex","BTCUSD",1645372840139,0.448282,38369.0,38365.0,0.00017409]
["bitfinex","BTCUSD",1645372840344,0.448282,38369.0,38365.0,0.00057974]
["bitfinex","BTCUSD",1645372840541,0.448282,38369.0,38365.0,0.00042886]
["bitfinex","BTCUSD",1645372840946,0.44962968,38369.0,38363.0,0.82794641]
["bitfinex","BTCUSD",1645372841143,0.448282,38369.0,38363.0,0.82794641]
["bitfinex","BTCUSD",1645372841543,0.448282,38369.0,38363.0,0.81155651]
["bitfinex","BTCUSD",1645372841992,0.449282,38369.0,38363.0,0.81155651]
["bitfinex","BTCUSD",1645372843093,0.50131887,38369.0,38363.0,0.5650012]
["bitfinex","BTCUSD",1645372843290,0.50031887,38369.0,38363.0,0.5650012]
["bitfinex","BTCUSD",1645372843992,0.50031887,38369.0,38363.0,0.56507764]
["bitfinex","BTCUSD",1645372844195,0.80031887,38369.0,38363.0,0.56507764]
["bitfinex","BTCUSD",1645372844391,0.798282,38369.0,38367.0,8.415e-05]
["bitfinex","BTCUSD",1645372844693,0.498282,38369.0,38367.0,8.415e-05]
["bitfinex","BTCUSD",1645372845295,0.798282,38369.0,38367.0,8.415e-05]
["bitfinex","BTCUSD",1645372845737,0.798282,38369.0,38367.0,2.415e-05]
["bitfinex","BTCUSD",1645372845937,0.799282,38369.0,38367.0,2.415e-05]
["bitfinex","BTCUSD",1645372846142,0.499282,38369.0,38367.0,2.415e-05]
["bitfinex","BTCUSD",1645372847338,0.498282,38369.0,38367.0,2.415e-05]
["bitfinex","BTCUSD",1645372849493,0.52612,38368.0,38366.0,7.881e-05]
["bitfinex","BTCUSD",1645372849690,0.348282,38367.0,38366.0,7.881e-05]
["bitfinex","BTCUSD",1645372849890,0.498282,38367.0,38366.0,7.881e-05]
["bitfinex","BTCUSD",1645372851090,0.1,38367.0,38366.0,7.881e-05]
["bitfinex","BTCUSD",1645372851492,0.6,38368.0,38366.0,7.881e-05]
["bitfinex","BTCUSD",1645372852290,0.6,38368.0,38364.0,1.12604534]
["bitfinex","BTCUSD",1645372852891,0.5,38368.0,38364.0,1.12604534]
["bitfinex","BTCUSD",1645372853149,0.5,38368.0,38365.0,0.1]
["bitfinex","BTCUSD",1645372853448,0.5,38368.0,38364.0,1.12604534]
["bitfinex","BTCUSD",1645372854047,0.88999788,38374.0,38364.0,1.12704534]
["bitfinex","BTCUSD",1645372854247,0.88999788,38374.0,38365.0,0.0096]
["bitfinex","BTCUSD",1645372854547,0.88999788,38374.0,38366.0,7.895e-05]
["bitfinex","BTCUSD",1645372854548,0.5,38374.0,38366.0,7.895e-05]
["bitfinex","BTCUSD",1645372854746,0.5,38374.0,38366.0,0.00022926]
["bitfinex","BTCUSD",1645372854946,0.5,38374.0,38366.0,7.895e-05]
["bitfinex","BTCUSD",1645372855148,0.5,38374.0,38366.0,0.00022926]
["bitfinex","BTCUSD",1645372855346,0.5,38374.0,38366.0,7.895e-05]
["bitfinex","BTCUSD",1645372855549,0.5,38374.0,38370.0,0.19884373]
["bitfinex","BTCUSD",1645372855749,0.5,38374.0,38371.0,0.3]
["bitfinex","BTCUSD",1645372856353,0.50026414,38381.0,38371.0,0.3]
["bitfinex","BTCUSD",1645372856549,0.50026414,38381.0,38380.0,0.22388531]
["bitfinex","BTCUSD",1645372856550,0.50025088,38381.0,38380.0,0.22388531]
["bitfinex","BTCUSD",1645372856990,0.50025088,38381.0,38372.0,0.1318]
["bitfinex","BTCUSD",1645372857190,0.7766505,38381.0,38372.0,0.1318]
["bitfinex","BTCUSD",1645372857394,0.27639962,38380.0,38372.0,0.1318]
["bitfinex","BTCUSD",1645372857591,0.27639962,38379.0,38372.0,0.1318]
["bitfinex","BTCUSD",1645372857796,0.87639962,38381.0,38372.0,0.1318]
["bitfinex","BTCUSD",1645372858093,0.87639962,38381.0,38377.0,0.23961877]
["bitfinex","BTCUSD",1645372858896,0.87663224,38381.0,38377.0,0.23961877]
["bitfinex","BTCUSD",1645372859793,0.87639962,38381.0,38377.0,0.23961877]
["bitfinex","BTCUSD",1645372859992,0.27796772,38379.0,38377.0,0.23961877]
["bitfinex","BTCUSD",1645372860394,0.27639962,38378.0,38372.0,0.12305665]
["bitfinex","BTCUSD",1645372860644,0.27639962,38378.0,38372.0,0.00115665]
["bitfinex","BTCUSD",1645372861144,0.27806187,38378.0,38372.0,0.00115665]
["bitfinex","BTCUSD",1645372861346,0.27806187,38378.0,38376.0,0.22676505]
["bitfinex","BTCUSD",1645372861549,0.37639962,38380.0,38376.0,0.22676505]
["bitfinex","BTCUSD",1645372861945,0.27639962,38380.0,38376.0,0.22676505]
["bitfinex","BTCUSD",1645372862144,0.001,38378.0,38376.0,0.22676505]
["bitfinex","BTCUSD",1645372862444,0.001,38378.0,38372.0,0.00015665]
["bitfinex","BTCUSD",1645372862445,0.00251721,38378.0,38372.0,0.00015665]
["bitfinex","BTCUSD",1645372862643,0.001,38378.0,38372.0,0.00015665]
["bitfinex","BTCUSD",1645372862848,0.27739962,38378.0,38372.0,0.00015665]
["bitfinex","BTCUSD",1645372863246,0.27739962,38378.0,38368.0,0.48147014]
["bitfinex","BTCUSD",1645372863447,0.27776388,38378.0,38368.0,0.06716871]
["bitfinex","BTCUSD",1645372863645,0.27776388,38378.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645372864053,0.57776388,38378.0,38368.0,0.0097]
["bitfinex","BTCUSD",1645372864246,0.15368442,38377.0,38374.0,8.595e-05]
["bitfinex","BTCUSD",1645372864491,0.23031188,38376.0,38374.0,8.595e-05]
["bitfinex","BTCUSD",1645372865690,0.1,38377.0,38374.0,8.595e-05]
["bitfinex","BTCUSD",1645372865892,0.27639962,38378.0,38374.0,8.595e-05]
["bitfinex","BTCUSD",1645372866090,0.27639962,38378.0,38374.0,0.00208595]
["bitfinex","BTCUSD",1645372867290,0.27639962,38378.0,38374.0,8.595e-05]
["bitfinex","BTCUSD",1645372867492,0.87639962,38379.0,38376.0,0.190458]
["bitfinex","BTCUSD",1645372867692,0.87639962,38379.0,38376.0,0.13604177]
["bitfinex","BTCUSD",1645372867894,0.77639962,38379.0,38376.0,0.13604177]
["bitfinex","BTCUSD",1645372868144,0.5,38379.0,38376.0,0.13704177]
["bitfinex","BTCUSD",1645372868745,0.27639962,38379.0,38376.0,0.13704177]
["bitfinex","BTCUSD",1645372868945,0.27639962,38378.0,38376.0,0.13704177]
["bitfinex","BTCUSD",1645372869145,0.27639962,38379.0,38376.0,0.13704177]
["bitfinex","BTCUSD",1645372869352,0.27639962,38379.0,38376.0,0.13604177]
["bitfinex","BTCUSD",1645372869745,0.27139962,38380.0,38376.0,0.13604177]
["bitfinex","BTCUSD",1645372869945,0.27139962,38380.0,38376.0,0.13619704]
["bitfinex","BTCUSD",1645372870147,0.27139962,38380.0,38376.0,0.13719704]
["bitfinex","BTCUSD",1645372870444,0.10017656,38381.0,38376.0,0.13719704]
["bitfinex","BTCUSD",1645372870647,0.6,38382.0,38376.0,0.13719704]
["bitfinex","BTCUSD",1645372870848,0.00025277,38381.0,38376.0,0.13719704]
["bitfinex","BTCUSD",1645372871347,0.00025277,38381.0,38376.0,0.13619704]
["bitfinex","BTCUSD",1645372871748,0.6,38382.0,38376.0,0.13619704]
["bitfinex","BTCUSD",1645372871997,0.00025277,38381.0,38376.0,0.13619704]
["bitfinex","BTCUSD",1645372872193,0.00025277,38381.0,38380.0,1.0]
["bitfinex","BTCUSD",1645372872194,0.00225277,38381.0,38380.0,1.0]
["bitfinex","BTCUSD",1645372872396,0.98213179,38381.0,38380.0,1.0]
["bitfinex","BTCUSD",1645372872800,0.75053477,38381.0,38380.0,1.0]
["bitfinex","BTCUSD",1645372872996,0.850282,38381.0,38380.0,1.0]
["bitfinex","BTCUSD",1645372873399,1.248282,38381.0,38380.0,1.0]
["bitfinex","BTCUSD",1645372873595,1.15925691,38381.0,38380.0,1.0]
["bitfinex","BTCUSD",1645372873798,1.25925691,38381.0,38380.0,1.0]
["bitfinex","BTCUSD",1645372873998,1.53874498,38381.0,38380.0,0.54589524]
["bitfinex","BTCUSD",1645372874197,2.33504498,38381.0,38380.0,0.54589524]
["bitfinex","BTCUSD",1645372874398,2.33504498,38381.0,38380.0,0.50874619]
["bitfinex","BTCUSD",1645372875296,2.33404498,38381.0,38380.0,0.50874619]
["bitfinex","BTCUSD",1645372875497,1.53874498,38381.0,38380.0,0.50874619]
["bitfinex","BTCUSD",1645372875744,1.53259468,38381.0,38380.0,0.50874619]
["bitfinex","BTCUSD",1645372876342,0.55,38380.0,38379.0,7.607e-05]
["bitfinex","BTCUSD",1645372876544,1.72552082,38380.0,38379.0,7.607e-05]
["bitfinex","BTCUSD",1645372876743,0.69687975,38380.0,38379.0,7.607e-05]
["bitfinex","BTCUSD",1645372876944,0.99687975,38380.0,38379.0,7.607e-05]
["bitfinex","BTCUSD",1645372877144,0.83022082,38380.0,38379.0,7.607e-05]
["bitfinex","BTCUSD",1645372877347,1.79217975,38380.0,38379.0,7.607e-05]
["bitfinex","BTCUSD",1645372877543,0.83022082,38380.0,38379.0,7.607e-05]
["bitfinex","BTCUSD",1645372878243,1.38022082,38380.0,38379.0,7.607e-05]
["bitfinex","BTCUSD",1645372878443,2.17552082,38380.0,38379.0,7.607e-05]
["bitfinex","BTCUSD",1645372879496,2.33019938,38380.0,38379.0,7.607e-05]
["bitfinex","BTCUSD",1645372880003,0.14987448,38374.0,38367.0,0.00010666]
["bitfinex","BTCUSD",1645372880195,0.3,38373.0,38366.0,0.19720666]
["bitfinex","BTCUSD",1645372880394,0.35019235,38372.0,38366.0,0.00010666]
["bitfinex","BTCUSD",1645372880595,0.35019235,38372.0,38365.0,0.12270666]
["bitfinex","BTCUSD",1645372880596,0.45019235,38372.0,38365.0,0.12270666]
["bitfinex","BTCUSD",1645372880795,0.55019235,38372.0,38366.0,0.00010666]
["bitfinex","BTCUSD",1645372880996,0.19386606,38369.0,38364.0,0.89009253]
["bitfinex","BTCUSD",1645372881795,0.61979122,38373.0,38364.0,0.89009253]
["bitfinex","BTCUSD",1645372881996,0.31979122,38373.0,38364.0,0.89009253]
["bitfinex","BTCUSD",1645372882196,0.41979122,38373.0,38364.0,0.89109253]
["bitfinex","BTCUSD",1645372882396,0.71979122,38373.0,38364.0,0.89109253]
["bitfinex","BTCUSD",1645372882797,0.20726659,38370.0,38364.0,0.89109253]
["bitfinex","BTCUSD",1645372883444,0.20726659,38370.0,38364.0,0.89009253]
["bitfinex","BTCUSD",1645372883644,0.20875225,38370.0,38364.0,0.89009253]
["bitfinex","BTCUSD",1645372883843,0.19919301,38370.0,38364.0,0.89009253]
["bitfinex","BTCUSD",1645372884246,0.19975225,38370.0,38364.0,0.89009253]
["bitfinex","BTCUSD",1645372884445,0.19975225,38370.0,38367.0,9.865e-05]
["bitfinex","BTCUSD",1645372885445,0.19875225,38370.0,38367.0,9.865e-05]
["bitfinex","BTCUSD",1645372886246,0.19875225,38370.0,38367.0,0.00109865]
["bitfinex","BTCUSD",1645372887494,0.19875225,38370.0,38367.0,9.865e-05]
["bitfinex","BTCUSD",1645372887897,0.348282,38372.0,38367.0,9.865e-05]
["bitfinex","BTCUSD",1645372888098,0.00023499,38381.0,38367.0,0.00107424]
["bitfinex","BTCUSD",1645372888099,0.88724464,38377.0,38367.0,0.00107424]
["bitfinex","BTCUSD",1645372888299,0.002,38375.0,38368.0,0.1]
["bitfinex","BTCUSD",1645372888496,0.002,38375.0,38368.0,0.10010666]
["bitfinex","BTCUSD",1645372888693,0.002,38375.0,38369.0,0.1]
["bitfinex","BTCUSD",1645372888894,0.002,38375.0,38370.0,0.0094]
["bitfinex","BTCUSD",1645372889494,0.300235,38381.0,38370.0,0.0094]
["bitfinex","BTCUSD",1645372889694,0.000235,38381.0,38370.0,0.0094]
["bitfinex","BTCUSD",1645372889894,0.68724464,38382.0,38377.0,0.20707386]
["bitfinex","BTCUSD",1645372890097,0.000235,38381.0,38377.0,0.20707386]
["bitfinex","BTCUSD",1645372890948,0.43724464,38383.0,38377.0,0.20707386]
["bitfinex","BTCUSD",1645372891145,0.53724464,38383.0,38377.0,0.20707386]
["bitfinex","BTCUSD",1645372891345,0.00023502,38381.0,38377.0,0.20707386]
["bitfinex","BTCUSD",1645372892148,0.002,38381.0,38377.0,0.20707386]
["bitfinex","BTCUSD",1645372892749,0.34876501,38380.0,38377.0,0.20707386]
["bitfinex","BTCUSD",1645372892950,0.14231788,38379.0,38377.0,0.20707386]
["bitfinex","BTCUSD",1645372893152,0.14231788,38379.0,38377.0,0.18707386]
["bitfinex","BTCUSD",1645372893349,0.14231788,38379.0,38377.0,0.16763056]
["bitfinex","BTCUSD",1645372895094,0.10025175,38383.0,38377.0,0.16763056]
["bitfinex","BTCUSD",1645372895295,0.00025175,38383.0,38377.0,0.16763056]
["bitfinex","BTCUSD",1645372895894,0.33188172,38382.0,38377.0,0.16763056]
["bitfinex","BTCUSD",1645372896294,0.33188172,38382.0,38377.0,0.16863056]
["bitfinex","BTCUSD",1645372897295,0.33188172,38382.0,38378.0,0.13972727]
["bitfinex","BTCUSD",1645372897499,0.00025194,38383.0,38379.0,0.1]
["bitfinex","BTCUSD",1645372898256,0.33188172,38387.0,38378.0,0.13972727]
["bitfinex","BTCUSD",1645372898450,0.00018791,38383.0,38378.0,0.14932727]
["bitfinex","BTCUSD",1645372899050,0.00018791,38383.0,38378.0,0.0096]
["bitfinex","BTCUSD",1645372899450,0.33188172,38387.0,38378.0,0.0096]
["bitfinex","BTCUSD",1645372899650,0.0001879,38383.0,38379.0,0.00019255]
["bitfinex","BTCUSD",1645372900150,0.0001879,38383.0,38379.0,0.00119255]
["bitfinex","BTCUSD",1645372900550,0.33288172,38388.0,38379.0,0.00119255]
["bitfinex","BTCUSD",1645372900952,0.00026428,38383.0,38379.0,0.00119255]
["bitfinex","BTCUSD",1645372901552,0.00026428,38383.0,38379.0,0.00019255]
["bitfinex","BTCUSD",1645372901753,0.33188172,38388.0,38379.0,0.00019255]
["bitfinex","BTCUSD",1645372902205,0.00026428,38383.0,38379.0,0.00019255]
["bitfinex","BTCUSD",1645372902402,0.00026428,38383.0,38379.0,0.10019255]
["bitfinex","BTCUSD",1645372903003,0.33188172,38388.0,38379.0,0.10019255]
["bitfinex","BTCUSD",1645372903406,0.00018792,38383.0,38379.0,0.10019255]
["bitfinex","BTCUSD",1645372904104,0.00018792,38383.0,38381.0,0.00010058]
["bitfinex","BTCUSD",1645372904302,0.43188172,38390.0,38381.0,0.00010058]
["bitfinex","BTCUSD",1645372904502,0.00018792,38383.0,38381.0,0.00010058]
["bitfinex","BTCUSD",1645372904702,0.43188172,38390.0,38384.0,0.19997096]
["bitfinex","BTCUSD",1645372905004,0.43188172,38390.0,38384.0,0.17294872]
["bitfinex","BTCUSD",1645372905405,0.63188172,38389.0,38384.0,0.17294872]
["bitfinex","BTCUSD",1645372905645,0.33188172,38389.0,38384.0,0.17294872]
["bitfinex","BTCUSD",1645372906349,0.002,38389.0,38384.0,0.17294872]
["bitfinex","BTCUSD",1645372906946,0.0001878,38388.0,38384.0,0.17294872]
["bitfinex","BTCUSD",1645372907749,0.33188172,38390.0,38384.0,0.17294872]
["bitfinex","BTCUSD",1645372907946,0.43188172,38390.0,38384.0,0.17294872]
["bitfinex","BTCUSD",1645372908146,0.0001878,38388.0,38384.0,0.17294872]
["bitfinex","BTCUSD",1645372908348,0.0011878,38388.0,38384.0,0.17294872]
["bitfinex","BTCUSD",1645372908945,0.001,38388.0,38384.0,0.17294872]
["bitfinex","BTCUSD",1645372909398,0.0012644,38388.0,38386.0,0.0001002]
["bitfinex","BTCUSD",1645372909594,0.0002644,38388.0,38386.0,0.0001002]
["bitfinex","BTCUSD",1645372910193,0.001,38388.0,38386.0,0.0001002]
["bitfinex","BTCUSD",1645372910398,0.33288172,38388.0,38386.0,0.0001002]
["bitfinex","BTCUSD",1645372910696,0.3,38387.0,38386.0,0.0001002]
["bitfinex","BTCUSD",1645372910999,0.101,38388.0,38386.0,0.0001002]
["bitfinex","BTCUSD",1645372911796,0.001,38388.0,38386.0,0.0001002]
["bitfinex","BTCUSD",1645372911997,0.43214611,38389.0,38386.0,0.0001002]
["bitfinex","BTCUSD",1645372912596,0.1,38389.0,38386.0,0.0001002]
["bitfinex","BTCUSD",1645372912797,0.00026439,38389.0,38386.0,0.0001002]
["bitfinex","BTCUSD",1645372912997,0.30026439,38389.0,38386.0,0.0001002]
["bitfinex","BTCUSD",1645372913246,0.33188172,38388.0,38386.0,0.0001002]
["bitfinex","BTCUSD",1645372913448,0.3,38387.0,38386.0,0.0001002]
["bitfinex","BTCUSD",1645372913951,0.1,38388.0,38386.0,0.0001002]
["bitfinex","BTCUSD",1645372914146,0.1,38388.0,38385.0,0.00019616]
["bitfinex","BTCUSD",1645372914147,0.10026439,38388.0,38385.0,0.00019616]
["bitfinex","BTCUSD",1645372914746,0.00026439,38388.0,38385.0,0.00019616]
["bitfinex","BTCUSD",1645372914947,0.73188172,38389.0,38385.0,0.00019616]
["bitfinex","BTCUSD",1645372914948,0.72954031,38389.0,38385.0,0.00019616]
["bitfinex","BTCUSD",1645372915349,0.00026439,38388.0,38385.0,0.00019616]
["bitfinex","BTCUSD",1645372916248,0.1,38389.0,38385.0,0.00019616]
["bitfinex","BTCUSD",1645372916451,0.05,38390.0,38385.0,0.00019616]
["bitfinex","BTCUSD",1645372916904,0.50037807,38391.0,38385.0,0.00019616]
["bitfinex","BTCUSD",1645372917295,0.50037807,38391.0,38387.0,0.24910592]
["bitfinex","BTCUSD",1645372917495,0.50037807,38391.0,38387.0,0.24977294]
["bitfinex","BTCUSD",1645372918102,0.30037807,38391.0,38387.0,0.24977294]
["bitfinex","BTCUSD",1645372918298,0.30237807,38391.0,38387.0,0.24910592]
["bitfinex","BTCUSD",1645372918896,0.3026342,38391.0,38387.0,0.24910592]
["bitfinex","BTCUSD",1645372919102,0.3026342,38391.0,38385.0,0.00019616]
["bitfinex","BTCUSD",1645372919298,0.68987884,38391.0,38387.0,0.00010013]
["bitfinex","BTCUSD",1645372919597,0.4006342,38391.0,38387.0,0.00010013]
["bitfinex","BTCUSD",1645372919797,0.40037807,38391.0,38387.0,0.00010013]
["bitfinex","BTCUSD",1645372920199,0.4526342,38391.0,38387.0,0.00010013]
["bitfinex","BTCUSD",1645372920398,0.5026342,38391.0,38387.0,0.00010013]
["bitfinex","BTCUSD",1645372920646,0.50225613,38391.0,38387.0,0.00010013]
["bitfinex","BTCUSD",1645372921049,0.34866947,38390.0,38387.0,0.00010013]
["bitfinex","BTCUSD",1645372921249,1.80038747,38390.0,38378.0,0.40922115]
["bitfinex","BTCUSD",1645372921547,0.00053639,38389.0,38378.0,0.40922115]
["bitfinex","BTCUSD",1645372921947,0.15,38390.0,38383.0,0.21766877]
["bitfinex","BTCUSD",1645372922148,0.1,38390.0,38383.0,0.21766877]
["bitfinex","BTCUSD",1645372922549,0.348282,38389.0,38383.0,0.21766877]
["bitfinex","BTCUSD",1645372922750,0.00025612,38390.0,38383.0,0.21766877]
["bitfinex","BTCUSD",1645372922950,0.448282,38389.0,38383.0,0.21766877]
["bitfinex","BTCUSD",1645372923149,0.33188661,38390.0,38383.0,0.21766877]
["bitfinex","BTCUSD",1645372923349,0.43188661,38390.0,38383.0,0.21766877]
["bitfinex","BTCUSD",1645372923549,0.43163049,38390.0,38383.0,0.21766877]
["bitfinex","BTCUSD",1645372923750,0.43188176,38390.0,38383.0,0.21766877]
["bitfinex","BTCUSD",1645372924409,0.10025127,38390.0,38389.0,0.22509688]
["bitfinex","BTCUSD",1645372924600,0.4890551,38392.0,38389.0,0.22509688]
["bitfinex","BTCUSD",1645372924601,0.00037807,38392.0,38389.0,0.22509688]
["bitfinex","BTCUSD",1645372924797,0.00037807,38393.0,38389.0,0.20097423]
["bitfinex","BTCUSD",1645372924998,0.00025127,38390.0,38389.0,0.20011807]
["bitfinex","BTCUSD",1645372925997,0.00037807,38393.0,38389.0,0.20011807]
["bitfinex","BTCUSD",1645372926198,0.00025128,38391.0,38389.0,0.20111807]
["bitfinex","BTCUSD",1645372926799,0.00025128,38391.0,38389.0,0.18167504]
["bitfinex","BTCUSD",1645372927003,0.00037807,38394.0,38389.0,0.18167504]
["bitfinex","BTCUSD",1645372927216,0.33163049,38394.0,38389.0,0.18167504]
["bitfinex","BTCUSD",1645372927580,0.00018758,38392.0,38389.0,0.18157504]
["bitfinex","BTCUSD",1645372927635,0.00018758,38392.0,38389.0,0.18057504]
["bitfinex","BTCUSD",1645372928250,0.001,38392.0,38389.0,0.18057504]
["bitfinex","BTCUSD",1645372928449,0.00118758,38392.0,38389.0,0.18057504]
["bitfinex","BTCUSD",1645372929451,0.00037807,38393.0,38389.0,0.18066363]
["bitfinex","BTCUSD",1645372929655,0.00018758,38392.0,38389.0,0.18066363]
["bitfinex","BTCUSD",1645372930453,0.00018758,38392.0,38389.0,0.18166363]
["bitfinex","BTCUSD",1645372930652,0.33200856,38393.0,38389.0,0.18166363]
["bitfinex","BTCUSD",1645372930952,0.00026462,38392.0,38389.0,0.18166363]
["bitfinex","BTCUSD",1645372931153,0.27668116,38392.0,38389.0,0.18166363]
["bitfinex","BTCUSD",1645372931554,0.27668116,38392.0,38389.0,0.18066363]
["bitfinex","BTCUSD",1645372931754,0.27641654,38391.0,38389.0,0.18066363]
["bitfinex","BTCUSD",1645372932205,0.27641654,38391.0,38389.0,0.18166363]
["bitfinex","BTCUSD",1645372932704,0.27705923,38392.0,38389.0,0.18166363]
["bitfinex","BTCUSD",1645372932905,0.27668116,38392.0,38389.0,0.18166363]
["bitfinex","BTCUSD",1645372933102,0.27641654,38391.0,38389.0,0.18166363]
["bitfinex","BTCUSD",1645372933502,0.27641654,38390.0,38389.0,0.18066363]
["bitfinex","BTCUSD",1645372933901,0.27641654,38390.0,38389.0,0.18057504]
["bitfinex","BTCUSD",1645372934304,0.27641654,38390.0,38389.0,0.18157504]
["bitfinex","BTCUSD",1645372934507,0.33163049,38390.0,38389.0,0.18157504]
["bitfinex","BTCUSD",1645372934708,0.33163049,38390.0,38389.0,0.001]
["bitfinex","BTCUSD",1645372935406,0.5413909,38391.0,38389.0,0.001]
["bitfinex","BTCUSD",1645372935648,0.33163049,38391.0,38390.0,0.20612919]
["bitfinex","BTCUSD",1645372935848,0.33189511,38391.0,38390.0,0.20612919]
["bitfinex","BTCUSD",1645372936250,0.33389511,38391.0,38390.0,0.20612919]
["bitfinex","BTCUSD",1645372936449,0.00226462,38391.0,38390.0,0.20612919]
["bitfinex","BTCUSD",1645372936650,0.002,38391.0,38390.0,0.20612919]
["bitfinex","BTCUSD",1645372937550,0.33189511,38392.0,38390.0,0.20612919]
["bitfinex","BTCUSD",1645372937951,0.33163049,38392.0,38390.0,0.20612919]
["bitfinex","BTCUSD",1645372938250,0.33189511,38392.0,38390.0,0.20612919]
["bitfinex","BTCUSD",1645372938651,0.33163049,38391.0,38390.0,0.20612919]
["bitfinex","BTCUSD",1645372939253,0.38724464,38392.0,38390.0,0.20630197]
["bitfinex","BTCUSD",1645372939502,0.38750926,38392.0,38390.0,0.00017278]
["bitfinex","BTCUSD",1645372939706,0.78552664,38391.0,38390.0,0.00017278]
["bitfinex","BTCUSD",1645372939912,0.6511847,38391.0,38390.0,0.00017278]
["bitfinex","BTCUSD",1645372940304,0.6531847,38391.0,38390.0,0.00017278]
["bitfinex","BTCUSD",1645372940503,0.6531847,38391.0,38390.0,7.727e-05]
["bitfinex","BTCUSD",1645372940703,0.6527847,38391.0,38390.0,7.727e-05]
["bitfinex","BTCUSD",1645372941703,0.6507847,38391.0,38390.0,7.727e-05]
["bitfinex","BTCUSD",1645372941903,0.19258584,38384.0,38378.0,0.1982]
["bitfinex","BTCUSD",1645372942106,0.00087022,38383.0,38377.0,0.37838773]
["bitfinex","BTCUSD",1645372942304,0.19258584,38384.0,38377.0,0.37838773]
["bitfinex","BTCUSD",1645372942508,0.19258584,38384.0,38377.0,0.1882]
["bitfinex","BTCUSD",1645372942706,0.19258584,38384.0,38373.0,0.21585968]
["bitfinex","BTCUSD",1645372942904,0.19258584,38384.0,38376.0,0.00022233]
["bitfinex","BTCUSD",1645372943950,0.19258584,38384.0,38373.0,0.33469203]
["bitfinex","BTCUSD",1645372944149,0.19258584,38384.0,38376.0,0.00022233]
["bitfinex","BTCUSD",1645372945155,0.19258584,38384.0,38375.0,0.0099]
["bitfinex","BTCUSD",1645372945350,0.48833502,38386.0,38379.0,0.21105512]
["bitfinex","BTCUSD",1645372945351,0.3319258,38386.0,38379.0,0.21105512]
["bitfinex","BTCUSD",1645372945550,0.3319258,38388.0,38379.0,0.21105512]
["bitfinex","BTCUSD",1645372945750,0.38750086,38390.0,38380.0,0.3]
["bitfinex","BTCUSD",1645372945751,0.3319258,38389.0,38380.0,0.3]
["bitfinex","BTCUSD",1645372946251,0.001,38388.0,38380.0,0.3]
["bitfinex","BTCUSD",1645372946452,0.001,38388.0,38387.0,0.21622141]
["bitfinex","BTCUSD",1645372946901,0.001,38388.0,38381.0,0.0096]
["bitfinex","BTCUSD",1645372947298,0.3329258,38388.0,38381.0,0.3096]
["bitfinex","BTCUSD",1645372947597,0.54638418,38389.0,38381.0,0.0096]
["bitfinex","BTCUSD",1645372947805,0.64638418,38389.0,38381.0,0.0096]
["bitfinex","BTCUSD",1645372948002,0.64638418,38389.0,38384.0,0.23905133]
["bitfinex","BTCUSD",1645372948397,0.54638418,38389.0,38384.0,0.23905133]
["bitfinex","BTCUSD",1645372948897,0.54638418,38389.0,38381.0,0.0106]
["bitfinex","BTCUSD",1645372949100,0.3319258,38388.0,38381.0,0.0106]
["bitfinex","BTCUSD",1645372949298,0.3319258,38388.0,38381.0,0.01076156]
["bitfinex","BTCUSD",1645372949499,0.3319258,38388.0,38381.0,0.00976156]
["bitfinex","BTCUSD",1645372949700,0.3319258,38387.0,38381.0,0.00976156]
["bitfinex","BTCUSD",1645372949902,0.59648772,38386.0,38381.0,0.00976156]
["bitfinex","BTCUSD",1645372950204,0.3319258,38385.0,38381.0,0.00976156]
["bitfinex","BTCUSD",1645372952056,0.001,38387.0,38381.0,0.00976156]
["bitfinex","BTCUSD",1645372952255,0.54638418,38389.0,38382.0,0.00088573]
["bitfinex","BTCUSD",1645372952455,0.53638418,38389.0,38382.0,0.00088573]
["bitfinex","BTCUSD",1645372952656,0.3319258,38389.0,38382.0,0.00088573]
["bitfinex","BTCUSD",1645372952856,0.3319258,38389.0,38387.0,0.22318908]
["bitfinex","BTCUSD",1645372953061,0.348282,38388.0,38381.0,0.01076156]
["bitfinex","BTCUSD",1645372953256,0.50596029,38388.0,38381.0,0.01076156]
["bitfinex","BTCUSD",1645372953459,0.50596029,38388.0,38381.0,0.00976156]
["bitfinex","BTCUSD",1645372953658,0.3319258,38387.0,38381.0,0.00976156]
["bitfinex","BTCUSD",1645372954056,0.3319258,38387.0,38383.0,8.585e-05]
["bitfinex","BTCUSD",1645372954257,0.001,38387.0,38383.0,0.25079369]
["bitfinex","BTCUSD",1645372955497,0.3319258,38388.0,38383.0,0.25079369]
["bitfinex","BTCUSD",1645372955703,0.3319258,38389.0,38383.0,0.25079369]
["bitfinex","BTCUSD",1645372956298,0.3319258,38389.0,38383.0,0.25179369]
["bitfinex","BTCUSD",1645372957501,0.3319258,38388.0,38383.0,0.25179369]
["bitfinex","BTCUSD",1645372957701,0.3319258,38388.0,38383.0,0.25079369]
["bitfinex","BTCUSD",1645372958454,0.3329258,38388.0,38383.0,0.25079369]
["bitfinex","BTCUSD",1645372959253,0.3329258,38388.0,38385.0,8.57e-05]
["bitfinex","BTCUSD",1645372959452,0.348282,38387.0,38385.0,8.57e-05]
["bitfinex","BTCUSD",1645372959652,0.00099566,38387.0,38385.0,8.57e-05]
["bitfinex","BTCUSD",1645372959852,0.3319258,38387.0,38385.0,8.57e-05]
["bitfinex","BTCUSD",1645372960253,0.3319258,38387.0,38385.0,0.0010857]
["bitfinex","BTCUSD",1645372960957,0.348282,38386.0,38385.0,0.0010857]
["bitfinex","BTCUSD",1645372961252,0.3319258,38387.0,38385.0,0.0010857]
["bitfinex","BTCUSD",1645372961451,0.3319258,38387.0,38385.0,8.57e-05]
["bitfinex","BTCUSD",1645372961651,0.3319258,38387.0,38383.0,0.23142813]
["bitfinex","BTCUSD",1645372962199,0.3319258,38387.0,38381.0,0.0096]
["bitfinex","BTCUSD",1645372962400,0.3319258,38386.0,38381.0,0.0096]
["bitfinex","BTCUSD",1645372963401,0.25514474,38385.0,38381.0,0.0096]
["bitfinex","BTCUSD",1645372964103,0.3319258,38387.0,38381.0,0.0096]
["bitfinex","BTCUSD",1645372964303,0.001,38385.0,38381.0,0.00992404]
["bitfinex","BTCUSD",1645372964703,0.3319258,38388.0,38385.0,0.00185728]
["bitfinex","BTCUSD",1645372964905,0.3319258,38389.0,38385.0,0.00218132]
["bitfinex","BTCUSD",1645372965107,0.00025218,38390.0,38385.0,0.00185728]
["bitfinex","BTCUSD",1645372965108,1.10561873,38388.0,38385.0,0.00185728]
["bitfinex","BTCUSD",1645372965306,0.3319258,38386.0,38385.0,0.00185728]
["bitfinex","BTCUSD",1645372965953,0.8126577,38388.0,38385.0,0.00185728]
["bitfinex","BTCUSD",1645372965954,0.3319258,38387.0,38385.0,0.00185728]
["bitfinex","BTCUSD",1645372966352,0.3319258,38387.0,38385.0,0.00285728]
["bitfinex","BTCUSD",1645372966553,0.3319258,38388.0,38385.0,0.00285728]
["bitfinex","BTCUSD",1645372966952,0.57790204,38388.0,38385.0,0.00285728]
["bitfinex","BTCUSD",1645372967353,0.348282,38387.0,38385.0,0.00285728]
["bitfinex","BTCUSD",1645372967557,0.348282,38386.0,38385.0,0.00285728]
["bitfinex","BTCUSD",1645372967753,0.3319258,38386.0,38385.0,0.00185728]
["bitfinex","BTCUSD",1645372968353,0.3339258,38386.0,38381.0,1.1e-07]
["bitfinex","BTCUSD",1645372968552,0.002,38386.0,38380.0,0.001]
["bitfinex","BTCUSD",1645372968954,0.3339258,38386.0,38380.0,0.001]
["bitfinex","BTCUSD",1645372969402,0.54599711,38386.0,38380.0,0.001]
["bitfinex","BTCUSD",1645372969597,0.54399711,38386.0,38385.0,0.00020782]
["bitfinex","BTCUSD",1645372969797,0.56679027,38387.0,38385.0,0.00020782]
["bitfinex","BTCUSD",1645372970198,0.3319258,38388.0,38385.0,0.00020782]
["bitfinex","BTCUSD",1645372970398,0.001,38387.0,38385.0,0.00020782]
["bitfinex","BTCUSD",1645372971000,0.001,38387.0,38386.0,0.20732442]
["bitfinex","BTCUSD",1645372971799,0.33255607,38390.0,38386.0,0.20732442]
["bitfinex","BTCUSD",1645372972000,0.3319258,38389.0,38386.0,0.20732442]
["bitfinex","BTCUSD",1645372972400,0.00063027,38390.0,38386.0,0.20732442]
["bitfinex","BTCUSD",1645372972601,0.00063027,38390.0,38387.0,0.00101511]
["bitfinex","BTCUSD",1645372972804,0.00037807,38391.0,38386.0,0.20761986]
["bitfinex","BTCUSD",1645372973000,0.00037807,38390.0,38386.0,0.20761986]
["bitfinex","BTCUSD",1645372973259,0.00025221,38390.0,38386.0,0.20761986]
["bitfinex","BTCUSD",1645372973459,0.00025221,38390.0,38386.0,0.20732442]
["bitfinex","BTCUSD",1645372973962,0.38762484,38394.0,38386.0,0.20732442]
["bitfinex","BTCUSD",1645372973963,0.00037807,38391.0,38386.0,0.20732442]
["bitfinex","BTCUSD",1645372974158,0.11683417,38396.0,38386.0,0.20732442]
["bitfinex","BTCUSD",1645372974159,0.00025221,38390.0,38386.0,0.20732442]
["bitfinex","BTCUSD",1645372974359,0.00025221,38390.0,38387.0,0.009]
["bitfinex","BTCUSD",1645372975164,0.00037807,38391.0,38387.0,0.009]
["bitfinex","BTCUSD",1645372975359,0.00025221,38390.0,38387.0,0.009]
["bitfinex","BTCUSD",1645372976159,0.00025221,38390.0,38387.0,0.309]
["bitfinex","BTCUSD",1645372976359,0.00037807,38392.0,38387.0,0.31]
["bitfinex","BTCUSD",1645372976564,0.00025221,38390.0,38387.0,0.31]
["bitfinex","BTCUSD",1645372976761,0.00025221,38390.0,38387.0,0.01]
["bitfinex","BTCUSD",1645372977605,0.00037807,38391.0,38387.0,0.009]
["bitfinex","BTCUSD",1645372977804,0.00023436,38390.0,38387.0,0.009]
["bitfinex","BTCUSD",1645372978405,0.00023436,38390.0,38387.0,0.01]
["bitfinex","BTCUSD",1645372978804,0.00037807,38391.0,38387.0,0.01]
["bitfinex","BTCUSD",1645372978805,0.33227723,38391.0,38387.0,0.01]
["bitfinex","BTCUSD",1645372979008,0.0002353,38390.0,38387.0,0.01]
["bitfinex","BTCUSD",1645372979406,0.0002353,38390.0,38389.0,0.00010577]
["bitfinex","BTCUSD",1645372979605,0.0002353,38390.0,38389.0,4.577e-05]
["bitfinex","BTCUSD",1645372980006,0.00037807,38391.0,38389.0,4.577e-05]
["bitfinex","BTCUSD",1645372980207,0.0002353,38391.0,38389.0,4.577e-05]
["bitfinex","BTCUSD",1645372980406,0.0002353,38391.0,38389.0,0.00104577]
["bitfinex","BTCUSD",1645372981161,0.00037807,38392.0,38389.0,0.00104577]
["bitfinex","BTCUSD",1645372981360,0.0002353,38392.0,38389.0,0.00104577]
["bitfinex","BTCUSD",1645372981560,0.0002353,38392.0,38389.0,4.577e-05]
["bitfinex","BTCUSD",1645372981766,0.00061337,38392.0,38389.0,4.577e-05]
["bitfinex","BTCUSD",1645372981960,0.0002353,38392.0,38389.0,4.577e-05]
["bitfinex","BTCUSD",1645372982361,0.00037807,38393.0,38389.0,0.00104577]
["bitfinex","BTCUSD",1645372982561,0.00023549,38392.0,38389.0,0.00104577]
["bitfinex","BTCUSD",1645372983562,0.00037807,38393.0,38392.0,0.25743879]
["bitfinex","BTCUSD",1645372983762,0.49177781,38394.0,38392.0,0.25743879]
["bitfinex","BTCUSD",1645372983962,0.33189916,38394.0,38392.0,0.25743879]
["bitfinex","BTCUSD",1645372984165,0.00037807,38395.0,38392.0,0.25783839]
["bitfinex","BTCUSD",1645372984411,0.002,38394.0,38392.0,0.25783839]
["bitfinex","BTCUSD",1645372984602,0.002,38394.0,38392.0,0.25743879]
["bitfinex","BTCUSD",1645372985701,0.00023549,38395.0,38392.0,0.25743879]
["bitfinex","BTCUSD",1645372985900,0.00037807,38395.0,38392.0,0.25743879]
["bitfinex","BTCUSD",1645372986102,0.27647518,38396.0,38392.0,0.25743879]
["bitfinex","BTCUSD",1645372986301,0.00023565,38395.0,38392.0,0.25743879]
["bitfinex","BTCUSD",1645372986501,0.00023565,38395.0,38392.0,0.25843879]
["bitfinex","BTCUSD",1645372986702,0.348282,38405.0,38392.0,0.25843879]
["bitfinex","BTCUSD",1645372986921,0.1063643,38404.0,38392.0,0.25992445]
["bitfinex","BTCUSD",1645372987101,0.1063643,38404.0,38392.0,0.25843879]
["bitfinex","BTCUSD",1645372987102,0.348282,38403.0,38392.0,0.25843879]
["bitfinex","BTCUSD",1645372987303,0.348274,38401.0,38392.0,0.25843879]
["bitfinex","BTCUSD",1645372987502,0.348274,38399.0,38392.0,0.25843879]
["bitfinex","BTCUSD",1645372987703,0.12981567,38398.0,38392.0,0.25743879]
["bitfinex","BTCUSD",1645372989052,0.25600161,38400.0,38392.0,0.25743879]
["bitfinex","BTCUSD",1645372989459,0.25600161,38400.0,38393.0,0.00011004]
["bitfinex","BTCUSD",1645372989655,0.348274,38399.0,38393.0,0.00011004]
["bitfinex","BTCUSD",1645372989855,0.34853884,38398.0,38393.0,0.00011004]
["bitfinex","BTCUSD",1645372990055,0.00026484,38398.0,38393.0,0.00011004]
["bitfinex","BTCUSD",1645372990555,0.00026484,38398.0,38393.0,0.00111004]
["bitfinex","BTCUSD",1645372990756,0.348274,38398.0,38393.0,0.00111004]
["bitfinex","BTCUSD",1645372990954,0.15335415,38399.0,38398.0,0.24756662]
["bitfinex","BTCUSD",1645372991156,0.50162815,38399.0,38398.0,0.24756662]
["bitfinex","BTCUSD",1645372992006,0.348274,38399.0,38398.0,0.24756662]
["bitfinex","BTCUSD",1645372993703,0.25626645,38400.0,38398.0,0.24756662]
["bitfinex","BTCUSD",1645372994107,0.348274,38399.0,38398.0,0.24756662]
["bitfinex","BTCUSD",1645372995005,0.25900161,38400.0,38398.0,0.24756662]
["bitfinex","BTCUSD",1645372995206,0.59069003,38400.0,38398.0,0.24756662]
["bitfinex","BTCUSD",1645372995408,0.25900161,38400.0,38398.0,0.24756662]
["bitfinex","BTCUSD",1645372995657,0.25600161,38400.0,38398.0,0.24756662]
["bitfinex","BTCUSD",1645372996255,0.27640244,38399.0,38398.0,0.24756662]
["bitfinex","BTCUSD",1645372996656,0.33195325,38401.0,38398.0,0.24756662]
["bitfinex","BTCUSD",1645372996856,0.27641337,38399.0,38398.0,0.24756662]
["bitfinex","BTCUSD",1645372998461,0.27667821,38400.0,38398.0,0.24756662]
["bitfinex","BTCUSD",1645372999160,0.27641337,38400.0,38398.0,0.24756662]
["bitfinex","BTCUSD",1645372999414,0.27641337,38400.0,38399.0,0.00021567]
["bitfinex","BTCUSD",1645372999610,0.2766782,38401.0,38399.0,0.3]
["bitfinex","BTCUSD",1645372999905,0.00026483,38401.0,38398.0,0.19833668]
["bitfinex","BTCUSD",1645373000305,0.33168842,38403.0,38398.0,0.19833668]
["bitfinex","BTCUSD",1645373000506,0.002,38401.0,38398.0,0.19779547]
["bitfinex","BTCUSD",1645373000904,0.00226483,38401.0,38398.0,0.19779547]
["bitfinex","BTCUSD",1645373001109,0.00226483,38401.0,38399.0,0.13492318]
["bitfinex","BTCUSD",1645373001307,0.00226483,38401.0,38400.0,0.199954]
["bitfinex","BTCUSD",1645373001607,0.002,38401.0,38400.0,0.199951]
["bitfinex","BTCUSD",1645373001805,0.27635581,38402.0,38400.0,0.199951]
["bitfinex","BTCUSD",1645373002505,0.27673023,38403.0,38400.0,0.200951]
["bitfinex","BTCUSD",1645373002705,0.27673023,38403.0,38400.0,0.001]
["bitfinex","BTCUSD",1645373002706,0.27635581,38403.0,38400.0,0.001]
["bitfinex","BTCUSD",1645373002908,0.27635581,38402.0,38400.0,0.001]
["bitfinex","BTCUSD",1645373003158,0.27635581,38402.0,38401.0,0.199944]
["bitfinex","BTCUSD",1645373003359,0.27635581,38402.0,38400.0,0.001]
["bitfinex","BTCUSD",1645373003760,0.27635581,38402.0,38398.0,0.19779547]
["bitfinex","BTCUSD",1645373003959,0.27673023,38402.0,38399.0,0.199955]
["bitfinex","BTCUSD",1645373004260,0.27691751,38403.0,38400.0,0.00010122]
["bitfinex","BTCUSD",1645373004458,0.27654309,38403.0,38400.0,0.00010122]
["bitfinex","BTCUSD",1645373005262,0.46066277,38406.0,38400.0,0.00010122]
["bitfinex","BTCUSD",1645373005263,0.00037442,38405.0,38400.0,0.00010122]
["bitfinex","BTCUSD",1645373005479,0.00025235,38403.0,38400.0,0.00010122]
["bitfinex","BTCUSD",1645373006265,0.221048,38402.0,38399.0,0.199953]
["bitfinex","BTCUSD",1645373006562,0.221048,38402.0,38399.0,0.199956]
["bitfinex","BTCUSD",1645373007606,0.221048,38402.0,38398.0,0.1217107]
["bitfinex","BTCUSD",1645373007607,0.221048,38402.0,38400.0,0.199951]
["bitfinex","BTCUSD",1645373007812,0.22159722,38402.0,38398.0,0.1217107]
["bitfinex","BTCUSD",1645373008011,0.2212228,38402.0,38398.0,0.1217107]
["bitfinex","BTCUSD",1645373008209,0.2212228,38402.0,38399.0,0.199956]
["bitfinex","BTCUSD",1645373008512,0.221048,38401.0,38394.0,0.0093]
["bitfinex","BTCUSD",1645373008710,0.221048,38400.0,38394.0,0.0093]
["bitfinex","BTCUSD",1645373008912,0.221048,38398.0,38394.0,0.0093]
["bitfinex","BTCUSD",1645373009308,0.25671843,38395.0,38394.0,0.0093]
["bitfinex","BTCUSD",1645373009509,0.25671843,38395.0,38393.0,0.002]
["bitfinex","BTCUSD",1645373009707,0.25671843,38395.0,38394.0,0.199987]
["bitfinex","BTCUSD",1645373009913,0.25671843,38395.0,38391.0,0.200008]
["bitfinex","BTCUSD",1645373010110,0.13110407,38398.0,38391.0,0.200008]
["bitfinex","BTCUSD",1645373010111,0.00037442,38396.0,38391.0,0.200008]
["bitfinex","BTCUSD",1645373010309,0.20881276,38399.0,38391.0,0.200008]
["bitfinex","BTCUSD",1645373010310,0.00037442,38397.0,38391.0,0.200008]
["bitfinex","BTCUSD",1645373010510,0.00025333,38397.0,38391.0,0.203008]
["bitfinex","BTCUSD",1645373011257,0.00037442,38398.0,38395.0,0.199985]
["bitfinex","BTCUSD",1645373011458,0.00025333,38397.0,38395.0,0.199985]
["bitfinex","BTCUSD",1645373012358,0.00037442,38399.0,38395.0,0.199985]
["bitfinex","BTCUSD",1645373012565,0.6286616,38400.0,38395.0,0.200985]
["bitfinex","BTCUSD",1645373012566,0.62903602,38400.0,38395.0,0.200985]
["bitfinex","BTCUSD",1645373012862,0.00025333,38398.0,38395.0,0.200985]
["bitfinex","BTCUSD",1645373013061,0.00025333,38398.0,38395.0,0.500985]
["bitfinex","BTCUSD",1645373013261,0.00025333,38398.0,38395.0,0.200985]
["bitfinex","BTCUSD",1645373013561,0.00037442,38399.0,38395.0,0.200985]
["bitfinex","BTCUSD",1645373013760,0.5,38400.0,38397.0,0.04]
["bitfinex","BTCUSD",1645373013960,0.00037442,38399.0,38398.0,0.199964]
["bitfinex","BTCUSD",1645373014162,0.5,38400.0,38398.0,0.199964]
["bitfinex","BTCUSD",1645373014604,0.5,38400.0,38398.0,0.200964]
["bitfinex","BTCUSD",1645373014803,0.00037442,38402.0,38398.0,0.200964]
["bitfinex","BTCUSD",1645373015004,0.00062203,38401.0,38399.0,0.21141322]
["bitfinex","BTCUSD",1645373015206,0.00024761,38401.0,38400.0,0.199951]
["bitfinex","BTCUSD",1645373016002,0.00037442,38403.0,38399.0,0.21141322]
["bitfinex","BTCUSD",1645373016205,0.00024761,38402.0,38399.0,0.21141322]
["bitfinex","BTCUSD",1645373016403,0.00024761,38402.0,38400.0,0.199951]
["bitfinex","BTCUSD",1645373016603,0.00024761,38402.0,38401.0,0.19968413]
["bitfinex","BTCUSD",1645373017204,0.50037442,38404.0,38401.0,0.19968413]
["bitfinex","BTCUSD",1645373017402,0.00024812,38403.0,38400.0,0.199688]
["bitfinex","BTCUSD",1645373017809,0.00024812,38403.0,38401.0,0.00048595]
["bitfinex","BTCUSD",1645373018153,0.00024812,38403.0,38400.0,0.199688]
["bitfinex","BTCUSD",1645373018354,0.00037442,38404.0,38400.0,0.199688]
["bitfinex","BTCUSD",1645373018555,0.00037442,38405.0,38401.0,0.001]
["bitfinex","BTCUSD",1645373018755,0.00024812,38404.0,38401.0,0.001]
["bitfinex","BTCUSD",1645373018956,0.11766749,38402.0,38401.0,0.001]
["bitfinex","BTCUSD",1645373019656,0.11766749,38402.0,38401.0,0.00087471]
["bitfinex","BTCUSD",1645373019856,0.11766749,38402.0,38400.0,0.00021848]
["bitfinex","BTCUSD",1645373020065,0.00062254,38403.0,38400.0,0.00021848]
["bitfinex","BTCUSD",1645373020256,0.00024812,38403.0,38400.0,0.00021848]
["bitfinex","BTCUSD",1645373020460,0.00024812,38403.0,38401.0,0.199683]
["bitfinex","BTCUSD",1645373020857,0.00037442,38405.0,38400.0,0.00021848]
["bitfinex","BTCUSD",1645373021059,0.00062237,38404.0,38400.0,0.00021848]
["bitfinex","BTCUSD",1645373021258,0.00024795,38404.0,38400.0,0.00021848]
["bitfinex","BTCUSD",1645373022107,0.00037442,38405.0,38400.0,0.00021848]
["bitfinex","BTCUSD",1645373022307,0.83162697,38406.0,38400.0,0.00021848]
["bitfinex","BTCUSD",1645373022308,0.0002448,38404.0,38400.0,0.00021848]
["bitfinex","BTCUSD",1645373023116,0.0002448,38404.0,38401.0,0.199683]
["bitfinex","BTCUSD",1645373023309,0.00037442,38405.0,38400.0,0.00021848]
["bitfinex","BTCUSD",1645373023510,0.0002448,38404.0,38400.0,0.00021848]
["bitfinex","BTCUSD",1645373024314,0.0002448,38404.0,38402.0,0.00011125]
["bitfinex","BTCUSD",1645373024613,0.00024502,38404.0,38399.0,0.20232757]
["bitfinex","BTCUSD",1645373025215,0.00024502,38404.0,38398.0,0.1997]
["bitfinex","BTCUSD",1645373025413,0.33224641,38404.0,38398.0,0.199701]
["bitfinex","BTCUSD",1645373025658,0.33162697,38404.0,38397.0,0.04]
["bitfinex","BTCUSD",1645373025955,0.00024818,38403.0,38398.0,0.199702]
["bitfinex","BTCUSD",1645373026156,0.0006226,38403.0,38398.0,0.24122744]
["bitfinex","BTCUSD",1645373026453,0.00024818,38403.0,38398.0,0.24122744]
["bitfinex","BTCUSD",1645373026655,0.0006226,38403.0,38398.0,0.24122744]
["bitfinex","BTCUSD",1645373026854,0.88689813,38406.0,38398.0,0.24122744]
["bitfinex","BTCUSD",1645373026855,0.33200139,38405.0,38398.0,0.24122744]
["bitfinex","BTCUSD",1645373027054,0.00024818,38402.0,38399.0,0.199694]
["bitfinex","BTCUSD",1645373028055,0.00037442,38404.0,38399.0,0.199694]
["bitfinex","BTCUSD",1645373028259,0.00024795,38402.0,38398.0,0.24122744]
["bitfinex","BTCUSD",1645373028455,0.00024795,38402.0,38399.0,0.199695]
["bitfinex","BTCUSD",1645373029258,0.00037442,38404.0,38399.0,0.199695]
["bitfinex","BTCUSD",1645373029508,0.00024795,38402.0,38399.0,0.199695]
["bitfinex","BTCUSD",1645373029710,0.00024795,38402.0,38399.0,0.19989763]
["bitfinex","BTCUSD",1645373029909,0.00024795,38402.0,38399.0,0.00020263]
["bitfinex","BTCUSD",1645373030110,0.00024795,38402.0,38400.0,0.19969]
["bitfinex","BTCUSD",1645373030410,0.00037442,38404.0,38400.0,0.19969]
["bitfinex","BTCUSD",1645373030709,0.00024795,38403.0,38399.0,0.00120263]
["bitfinex","BTCUSD",1645373030913,0.00024795,38403.0,38400.0,0.199689]
["bitfinex","BTCUSD",1645373031109,0.00062237,38403.0,38399.0,0.00120263]
["bitfinex","BTCUSD",1645373031310,0.00024795,38403.0,38400.0,0.19969]
["bitfinex","BTCUSD",1645373031713,0.00037442,38404.0,38399.0,0.30120263]
["bitfinex","BTCUSD",1645373031912,0.00024797,38403.0,38399.0,0.30020263]
["bitfinex","BTCUSD",1645373032112,0.00024797,38403.0,38400.0,0.199688]
["bitfinex","BTCUSD",1645373032814,0.00037442,38404.0,38399.0,0.30120263]
["bitfinex","BTCUSD",1645373033014,0.5,38405.0,38399.0,0.00120263]
["bitfinex","BTCUSD",1645373033257,0.00024796,38403.0,38399.0,0.00120263]
["bitfinex","BTCUSD",1645373033857,0.00062238,38403.0,38399.0,0.00020263]
["bitfinex","BTCUSD",1645373034057,0.00037442,38405.0,38399.0,0.00020263]
["bitfinex","BTCUSD",1645373034256,0.33162697,38406.0,38401.0,0.00010292]
["bitfinex","BTCUSD",1645373034257,0.00024797,38403.0,38401.0,0.00010292]
["bitfinex","BTCUSD",1645373034656,0.00124797,38403.0,38401.0,0.00010292]
["bitfinex","BTCUSD",1645373035257,0.001,38403.0,38401.0,0.00010292]
["bitfinex","BTCUSD",1645373035857,0.00062238,38404.0,38401.0,0.00010292]
["bitfinex","BTCUSD",1645373036161,0.00024796,38404.0,38401.0,0.00010292]
["bitfinex","BTCUSD",1645373036358,0.33200139,38405.0,38401.0,0.00010292]
["bitfinex","BTCUSD",1645373036558,0.001,38404.0,38401.0,0.00010292]
["bitfinex","BTCUSD",1645373036757,0.00124796,38404.0,38401.0,0.00010292]
["bitfinex","BTCUSD",1645373037703,0.001,38404.0,38401.0,0.00010292]
["bitfinex","BTCUSD",1645373037905,0.00124796,38404.0,38401.0,0.00010292]
["bitfinex","BTCUSD",1645373038501,0.00024796,38404.0,38401.0,0.00010292]
["bitfinex","BTCUSD",1645373038705,0.00024796,38404.0,38401.0,0.00110292]
["bitfinex","BTCUSD",1645373038901,0.00037442,38405.0,38401.0,0.00110292]
["bitfinex","BTCUSD",1645373039103,0.00024796,38404.0,38401.0,0.00110292]
["bitfinex","BTCUSD",1645373039302,0.00024796,38404.0,38402.0,0.00010304]
["bitfinex","BTCUSD",1645373040101,0.00037442,38405.0,38404.0,0.25493833]
["bitfinex","BTCUSD",1645373040305,0.00024796,38405.0,38404.0,0.25493833]
["bitfinex","BTCUSD",1645373041160,0.5,38406.0,38404.0,0.25493833]
["bitfinex","BTCUSD",1645373041561,0.50024796,38406.0,38404.0,0.25493833]
["bitfinex","BTCUSD",1645373041760,0.83204653,38406.0,38404.0,0.25493833]
["bitfinex","BTCUSD",1645373042361,0.83179857,38406.0,38404.0,0.25493833]
["bitfinex","BTCUSD",1645373042561,0.83379857,38406.0,38404.0,0.25493833]
["bitfinex","BTCUSD",1645373043967,0.5,38406.0,38404.0,0.25493833]
["bitfinex","BTCUSD",1645373044162,0.5,38406.0,38404.0,0.25514848]
["bitfinex","BTCUSD",1645373044604,0.502,38406.0,38404.0,0.00021015]
["bitfinex","BTCUSD",1645373045205,0.83379857,38406.0,38404.0,0.00021015]
["bitfinex","BTCUSD",1645373045805,0.83179857,38406.0,38404.0,0.00021015]
["bitfinex","BTCUSD",1645373046205,1.33179857,38406.0,38404.0,0.00021015]
["bitfinex","BTCUSD",1645373046610,1.33379857,38406.0,38404.0,0.00021015]
["bitfinex","BTCUSD",1645373046806,1.002,38406.0,38404.0,0.00021015]
["bitfinex","BTCUSD",1645373047608,0.13044147,38405.0,38404.0,0.00021015]
["bitfinex","BTCUSD",1645373049258,0.13044147,38405.0,38404.0,0.00010661]
["bitfinex","BTCUSD",1645373049453,1.00024796,38406.0,38404.0,0.00010661]
["bitfinex","BTCUSD",1645373049656,1.0,38406.0,38404.0,0.00010661]
["bitfinex","BTCUSD",1645373049853,1.00024796,38406.0,38404.0,0.00010661]
["bitfinex","BTCUSD",1645373050557,1.00324796,38406.0,38404.0,0.19976961]
["bitfinex","BTCUSD",1645373050954,1.003,38406.0,38404.0,0.00010661]
["bitfinex","BTCUSD",1645373052007,1.0,38406.0,38404.0,0.00010661]
["bitfinex","BTCUSD",1645373052606,1.001,38406.0,38404.0,0.00010661]
["bitfinex","BTCUSD",1645373053210,1.501,38406.0,38404.0,0.00010661]
["bitfinex","BTCUSD",1645373053908,1.5,38406.0,38403.0,0.20852704]
["bitfinex","BTCUSD",1645373054708,1.50024796,38406.0,38403.0,0.20952704]
["bitfinex","BTCUSD",1645373055754,1.5,38406.0,38403.0,0.20952704]
["bitfinex","BTCUSD",1645373055953,1.50024796,38406.0,38403.0,0.20852704]
["bitfinex","BTCUSD",1645373056754,1.00124796,38406.0,38403.0,0.20852704]
["bitfinex","BTCUSD",1645373056958,1.001,38406.0,38403.0,0.20852704]
["bitfinex","BTCUSD",1645373057156,1.00124796,38406.0,38403.0,0.20852704]
["bitfinex","BTCUSD",1645373057856,1.50124796,38406.0,38403.0,0.20852704]
["bitfinex","BTCUSD",1645373058055,1.501,38406.0,38403.0,0.20852704]
["bitfinex","BTCUSD",1645373058556,1.50024796,38406.0,38403.0,0.20852704]
["bitfinex","BTCUSD",1645373058756,1.50024796,38406.0,38403.0,0.20952704]
["bitfinex","BTCUSD",1645373059157,1.50024796,38406.0,38405.0,0.00010654]
["bitfinex","BTCUSD",1645373059411,1.5,38406.0,38405.0,0.00010654]
["bitfinex","BTCUSD",1645373059610,1.50024796,38406.0,38405.0,0.00010654]
["bitfinex","BTCUSD",1645373060412,1.5,38406.0,38405.0,0.00010654]
["bitfinex","BTCUSD",1645373060808,1.501,38406.0,38405.0,0.00010654]
["bitfinex","BTCUSD",1645373062007,1.5,38406.0,38405.0,0.00010654]
["bitfinex","BTCUSD",1645373063462,1.94826799,38406.0,38405.0,0.00010654]
["bitfinex","BTCUSD",1645373063662,2.09826799,38406.0,38402.0,1.205e-05]
["bitfinex","BTCUSD",1645373063862,0.44826799,38403.0,38402.0,1.205e-05]
["bitfinex","BTCUSD",1645373064058,0.44826799,38403.0,38397.0,0.04]
["bitfinex","BTCUSD",1645373064059,1.5441648,38403.0,38397.0,0.04]
["bitfinex","BTCUSD",1645373064258,0.348268,38401.0,38397.0,0.04]
["bitfinex","BTCUSD",1645373064459,0.49826799,38398.0,38397.0,0.04]
["bitfinex","BTCUSD",1645373064659,0.62976866,38398.0,38397.0,0.04]
["bitfinex","BTCUSD",1645373064864,0.77976866,38398.0,38397.0,0.04]
["bitfinex","BTCUSD",1645373065260,0.77976866,38398.0,38397.0,0.00446099]
["bitfinex","BTCUSD",1645373065659,0.77976866,38398.0,38397.0,1e-08]
["bitfinex","BTCUSD",1645373065859,1.27976866,38398.0,38397.0,1e-08]
["bitfinex","BTCUSD",1645373066058,1.57976866,38398.0,38397.0,1e-08]
["bitfinex","BTCUSD",1645373066660,1.58076866,38398.0,38397.0,1e-08]
["bitfinex","BTCUSD",1645373066922,1.79737889,38398.0,38397.0,1e-08]
["bitfinex","BTCUSD",1645373067518,1.44911089,38398.0,38397.0,1e-08]
["bitfinex","BTCUSD",1645373068019,1.44811089,38398.0,38397.0,1e-08]
["bitfinex","BTCUSD",1645373069215,1.34811089,38398.0,38397.0,1e-08]
["bitfinex","BTCUSD",1645373069616,1.30864739,38398.0,38397.0,1e-08]
["bitfinex","BTCUSD",1645373069816,1.30864739,38398.0,38397.0,0.00011122]
["bitfinex","BTCUSD",1645373070121,1.21021287,38398.0,38397.0,0.00011122]
["bitfinex","BTCUSD",1645373070316,1.75,38397.0,38396.0,0.00011021]
["bitfinex","BTCUSD",1645373070765,1.92714673,38397.0,38396.0,0.00011021]
["bitfinex","BTCUSD",1645373072773,1.92914673,38397.0,38396.0,0.00011021]
["bitfinex","BTCUSD",1645373073167,0.17914673,38397.0,38396.0,0.00011021]
["bitfinex","BTCUSD",1645373073967,0.17714673,38397.0,38396.0,0.00011021]
["bitfinex","BTCUSD",1645373074410,0.52541473,38397.0,38396.0,0.00011021]
["bitfinex","BTCUSD",1645373074607,0.17714673,38397.0,38396.0,0.00021722]
["bitfinex","BTCUSD",1645373076509,1.03330132,38398.0,38396.0,0.00021722]
["bitfinex","BTCUSD",1645373076710,0.17714673,38397.0,38396.0,0.00021722]
["bitfinex","BTCUSD",1645373077810,1.03330132,38398.0,38396.0,0.00021722]
["bitfinex","BTCUSD",1645373078017,0.17714673,38397.0,38396.0,0.00021722]
["bitfinex","BTCUSD",1645373078758,0.83173584,38398.0,38396.0,0.00021722]
["bitfinex","BTCUSD",1645373079658,0.83150066,38398.0,38396.0,0.00021722]
["bitfinex","BTCUSD",1645373082214,0.73150066,38398.0,38396.0,0.00021722]
["bitfinex","BTCUSD",1645373082411,0.83150066,38398.0,38396.0,0.00021722]
["bitfinex","BTCUSD",1645373083512,0.73150066,38398.0,38396.0,0.00021722]
["bitfinex","BTCUSD",1645373092508,0.5,38398.0,38396.0,0.00012993]
["bitfinex","BTCUSD",1645373092709,0.00023533,38399.0,38398.0,0.09028467]
["bitfinex","BTCUSD",1645373092908,0.0099,38402.0,38398.0,0.09028467]
["bitfinex","BTCUSD",1645373093161,0.00023533,38399.0,38398.0,0.09028467]
["bitfinex","BTCUSD",1645373093360,0.00023533,38399.0,38398.0,0.32169417]
["bitfinex","BTCUSD",1645373093571,0.00023533,38399.0,38398.0,0.52140117]
["bitfinex","BTCUSD",1645373094260,0.00037441,38404.0,38398.0,0.32239663]
["bitfinex","BTCUSD",1645373094460,0.00037441,38404.0,38398.0,0.32169417]
["bitfinex","BTCUSD",1645373094461,0.00023519,38400.0,38398.0,0.32169417]
["bitfinex","BTCUSD",1645373094861,0.001,38399.0,38398.0,0.32169417]
["bitfinex","BTCUSD",1645373095262,0.001,38399.0,38398.0,0.52139817]
["bitfinex","BTCUSD",1645373096065,0.00023519,38400.0,38399.0,0.199698]
["bitfinex","BTCUSD",1645373096264,1.5,38406.0,38400.0,1.0]
["bitfinex","BTCUSD",1645373096265,0.00037441,38405.0,38400.0,1.0]
["bitfinex","BTCUSD",1645373096463,1.5,38406.0,38405.0,0.199657]
["bitfinex","BTCUSD",1645373097408,1.5,38406.0,38404.0,0.24525407]
["bitfinex","BTCUSD",1645373097610,1.5,38406.0,38402.0,0.199673]
["bitfinex","BTCUSD",1645373097910,1.50037444,38406.0,38402.0,0.199673]
["bitfinex","BTCUSD",1645373098712,1.50137444,38406.0,38402.0,0.199673]
["bitfinex","BTCUSD",1645373099312,1.50160982,38406.0,38402.0,0.199673]
["bitfinex","BTCUSD",1645373100109,1.50037444,38406.0,38402.0,0.199673]
["bitfinex","BTCUSD",1645373100511,1.50060982,38406.0,38402.0,0.199673]
["bitfinex","BTCUSD",1645373101460,1.50037444,38406.0,38402.0,0.199673]
["bitfinex","BTCUSD",1645373101656,1.50060961,38406.0,38402.0,0.199673]
["bitfinex","BTCUSD",1645373101856,1.47560961,38406.0,38402.0,0.199673]
["bitfinex","BTCUSD",1645373102557,1.47537444,38406.0,38402.0,0.199673]
["bitfinex","BTCUSD",1645373102756,1.47660961,38406.0,38402.0,0.499673]
["bitfinex","BTCUSD",1645373102960,1.47660961,38406.0,38404.0,0.199664]
["bitfinex","BTCUSD",1645373103158,1.47623517,38406.0,38404.0,0.20028056]
["bitfinex","BTCUSD",1645373103856,1.476,38406.0,38404.0,0.20028056]
["bitfinex","BTCUSD",1645373104061,1.475,38406.0,38404.0,0.20028056]
["bitfinex","BTCUSD",1645373104510,1.475,38406.0,38404.0,0.19978164]
["bitfinex","BTCUSD",1645373104912,1.477,38406.0,38404.0,0.19978164]
["bitfinex","BTCUSD",1645373106113,1.475,38406.0,38404.0,0.19978164]
["bitfinex","BTCUSD",1645373106311,1.475,38406.0,38404.0,0.59978164]
["bitfinex","BTCUSD",1645373106513,1.475,38406.0,38404.0,0.50042453]
["bitfinex","BTCUSD",1645373106716,1.475,38406.0,38404.0,0.20178164]
["bitfinex","BTCUSD",1645373108161,1.475,38406.0,38404.0,0.19978164]
["bitfinex","BTCUSD",1645373112717,1.475,38406.0,38404.0,0.20278164]
["bitfinex","BTCUSD",1645373114718,1.475,38406.0,38404.0,0.19978164]
["bitfinex","BTCUSD",1645373114918,1.475,38406.0,38404.0,0.20178164]
["bitfinex","BTCUSD",1645373115119,1.475,38406.0,38404.0,0.20216808]
["bitfinex","BTCUSD",1645373115320,1.475,38406.0,38404.0,0.20178164]
["bitfinex","BTCUSD",1645373116161,1.475,38406.0,38404.0,0.2008853]
["bitfinex","BTCUSD",1645373116761,1.475,38406.0,38404.0,0.19978164]
["bitfinex","BTCUSD",1645373116963,1.475,38406.0,38404.0,0.20032792]
["bitfinex","BTCUSD",1645373117266,1.475,38406.0,38404.0,0.20027969]
["bitfinex","BTCUSD",1645373121311,1.475,38406.0,38404.0,0.50027969]
["bitfinex","BTCUSD",1645373121711,1.475,38406.0,38404.0,0.20027969]
["bitfinex","BTCUSD",1645373121913,1.475,38406.0,38404.0,0.19978164]
["bitfinex","BTCUSD",1645373122715,0.88490448,38406.0,38404.0,0.19978164]
["bitfinex","BTCUSD",1645373122914,0.88490448,38406.0,38404.0,0.2012673]
["bitfinex","BTCUSD",1645373123162,0.88490448,38406.0,38405.0,0.33888447]
["bitfinex","BTCUSD",1645373123363,0.88490448,38406.0,38405.0,0.199657]
["bitfinex","BTCUSD",1645373123964,0.88490448,38406.0,38404.0,0.19977964]
["bitfinex","BTCUSD",1645373124165,0.88490448,38406.0,38405.0,0.00012737]
["bitfinex","BTCUSD",1645373124365,0.88490448,38406.0,38405.0,0.33920829]
["bitfinex","BTCUSD",1645373124768,0.88490448,38406.0,38405.0,0.19978437]
["bitfinex","BTCUSD",1645373127317,0.00453518,38407.0,38405.0,0.19978437]
["bitfinex","BTCUSD",1645373127318,0.00453518,38407.0,38405.0,0.59978437]
["bitfinex","BTCUSD",1645373127524,0.00357444,38408.0,38406.0,2.19965]
["bitfinex","BTCUSD",1645373127719,0.0032,38408.0,38407.0,0.599643]
["bitfinex","BTCUSD",1645373127919,0.0032,38408.0,38407.0,0.299643]
["bitfinex","BTCUSD",1645373128312,0.0032,38408.0,38407.0,0.309143]
["bitfinex","BTCUSD",1645373128513,0.0032,38408.0,38407.0,0.409143]
["bitfinex","BTCUSD",1645373129915,0.0032,38408.0,38407.0,1.209143]
["bitfinex","BTCUSD",1645373130521,0.00236456,38409.0,38408.0,1.70211323]
["bitfinex","BTCUSD",1645373130762,0.00236456,38409.0,38408.0,1.90174923]
["bitfinex","BTCUSD",1645373130963,0.00236456,38409.0,38408.0,2.50174923]
["bitfinex","BTCUSD",1645373131361,0.0021,38409.0,38408.0,3.29704923]
["bitfinex","BTCUSD",1645373131561,0.0021,38409.0,38408.0,2.50174923]
["bitfinex","BTCUSD",1645373133061,0.00356455,38410.0,38409.0,1.9979]
["bitfinex","BTCUSD",1645373133261,0.00356455,38410.0,38409.0,2.397529]
["bitfinex","BTCUSD",1645373133861,0.0033,38410.0,38409.0,2.897529]
["bitfinex","BTCUSD",1645373136012,0.00136455,38411.0,38410.0,0.9967]
["bitfinex","BTCUSD",1645373136213,0.0011,38411.0,38410.0,2.196322]
["bitfinex","BTCUSD",1645373136412,0.0011,38411.0,38410.0,2.596322]
["bitfinex","BTCUSD",1645373136613,0.00136455,38411.0,38410.0,2.596322]
["bitfinex","BTCUSD",1645373136812,0.00136455,38411.0,38410.0,2.299322]
["bitfinex","BTCUSD",1645373137415,0.0011,38411.0,38410.0,2.299322]
["bitfinex","BTCUSD",1645373138019,0.0011,38411.0,38410.0,2.296322]
["bitfinex","BTCUSD",1645373138864,0.0011,38411.0,38410.0,2.299322]
["bitfinex","BTCUSD",1645373140672,0.0011,38411.0,38410.0,2.296322]
["bitfinex","BTCUSD",1645373141266,0.0011,38411.0,38410.0,1.796322]
["bitfinex","BTCUSD",1645373141468,0.00025208,38412.0,38411.0,1.198515]
["bitfinex","BTCUSD",1645373141669,0.00025208,38412.0,38411.0,1.598515]
["bitfinex","BTCUSD",1645373141916,0.00025208,38412.0,38411.0,1.698515]
["bitfinex","BTCUSD",1645373142112,0.00025208,38412.0,38411.0,2.493815]
["bitfinex","BTCUSD",1645373142310,0.0011,38413.0,38411.0,2.493815]
["bitfinex","BTCUSD",1645373142510,0.00135208,38413.0,38412.0,0.499609]
["bitfinex","BTCUSD",1645373142910,0.00135208,38413.0,38412.0,1.394909]
["bitfinex","BTCUSD",1645373143113,0.00135208,38413.0,38412.0,1.894909]
["bitfinex","BTCUSD",1645373143317,0.00135208,38413.0,38412.0,1.099609]
["bitfinex","BTCUSD",1645373143513,0.0011,38413.0,38412.0,1.099609]
["bitfinex","BTCUSD",1645373143714,0.0011,38413.0,38412.0,1.894909]
["bitfinex","BTCUSD",1645373143913,0.0011,38413.0,38412.0,1.099609]
["bitfinex","BTCUSD",1645373144314,0.00367444,38415.0,38414.0,0.7953]
["bitfinex","BTCUSD",1645373144514,0.001,38417.0,38414.0,1.594895]
["bitfinex","BTCUSD",1645373144716,0.00077444,38417.0,38416.0,0.1]
["bitfinex","BTCUSD",1645373144915,0.00077444,38417.0,38416.0,0.199582]
["bitfinex","BTCUSD",1645373145314,0.00077444,38417.0,38416.0,1.84301591]
["bitfinex","BTCUSD",1645373145514,0.00077444,38417.0,38416.0,1.54771591]
["bitfinex","BTCUSD",1645373146463,0.00077444,38417.0,38416.0,1.64771591]
["bitfinex","BTCUSD",1645373146664,0.00077444,38417.0,38416.0,1.54771591]
["bitfinex","BTCUSD",1645373146863,0.00077444,38417.0,38416.0,1.65071591]
["bitfinex","BTCUSD",1645373147264,0.00077444,38417.0,38416.0,1.55071591]
["bitfinex","BTCUSD",1645373148065,0.00077444,38417.0,38416.0,1.65071591]
["bitfinex","BTCUSD",1645373148263,0.00077444,38417.0,38416.0,1.64771591]
["bitfinex","BTCUSD",1645373148664,0.00077444,38417.0,38416.0,1.54771591]
["bitfinex","BTCUSD",1645373148866,0.00077444,38417.0,38416.0,2.44601591]
["bitfinex","BTCUSD",1645373149419,0.00077444,38417.0,38416.0,1.65071591]
["bitfinex","BTCUSD",1645373149616,0.00077444,38417.0,38416.0,2.44601591]
["bitfinex","BTCUSD",1645373149814,0.00077444,38417.0,38416.0,2.44614391]
["bitfinex","BTCUSD",1645373150214,0.00077444,38417.0,38416.0,2.44314391]
["bitfinex","BTCUSD",1645373150418,0.00077444,38417.0,38416.0,1.64784391]
["bitfinex","BTCUSD",1645373150617,0.0043,38422.0,38420.0,0.14109956]
["bitfinex","BTCUSD",1645373150825,0.0043,38422.0,38420.0,0.34065356]
["bitfinex","BTCUSD",1645373151217,0.0043,38422.0,38420.0,0.44065356]
["bitfinex","BTCUSD",1645373151415,0.0043,38422.0,38420.0,0.74065356]
["bitfinex","BTCUSD",1645373152016,0.0043,38422.0,38420.0,0.44065356]
["bitfinex","BTCUSD",1645373152515,0.0044868,38422.0,38420.0,0.44065356]
["bitfinex","BTCUSD",1645373152716,0.0032,38425.0,38420.0,0.44065356]
["bitfinex","BTCUSD",1645373152717,0.0043,38434.0,38429.0,0.06810294]
["bitfinex","BTCUSD",1645373152915,0.0043,38433.0,38429.0,0.26759494]
["bitfinex","BTCUSD",1645373155774,0.0045648,38431.0,38429.0,0.26759494]
["bitfinex","BTCUSD",1645373156672,0.0043,38431.0,38429.0,0.26759494]
["bitfinex","BTCUSD",1645373156920,0.0045648,38431.0,38429.0,0.26759494]
["bitfinex","BTCUSD",1645373157114,0.0045648,38431.0,38429.0,0.19785719]
["bitfinex","BTCUSD",1645373157915,0.0043,38431.0,38429.0,0.19785719]
["bitfinex","BTCUSD",1645373158116,0.0043,38431.0,38428.0,0.24975651]
["bitfinex","BTCUSD",1645373158117,0.0002648,38431.0,38428.0,0.24975651]
["bitfinex","BTCUSD",1645373158318,0.0002648,38431.0,38429.0,0.19934266]
["bitfinex","BTCUSD",1645373158515,0.0002648,38431.0,38429.0,0.20874266]
["bitfinex","BTCUSD",1645373158914,0.0002648,38431.0,38429.0,0.209257]
["bitfinex","BTCUSD",1645373159116,0.20678959,38440.0,38429.0,0.209257]
["bitfinex","BTCUSD",1645373159318,0.0011,38441.0,38438.0,0.19388818]
["bitfinex","BTCUSD",1645373159517,0.00100064,38440.0,38438.0,0.19388818]
["bitfinex","BTCUSD",1645373160317,0.00146983,38441.0,38438.0,0.19388818]
["bitfinex","BTCUSD",1645373160517,0.00146983,38441.0,38433.0,0.15445826]
["bitfinex","BTCUSD",1645373160518,0.00025019,38441.0,38433.0,0.15445826]
["bitfinex","BTCUSD",1645373161670,0.0092,38444.0,38443.0,0.25287298]
["bitfinex","BTCUSD",1645373161870,0.00100064,38445.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373162870,0.3313123,38446.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373163070,0.00025019,38446.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373163269,0.3313123,38446.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373163877,0.33106211,38446.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373164075,0.33129668,38446.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373164518,0.00023457,38446.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373165117,0.33106211,38447.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373165319,0.00023457,38446.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373166319,0.33106211,38447.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373166527,0.00023457,38446.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373167119,0.27610087,38446.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373167522,0.2758663,38446.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373167721,0.27603464,38446.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373168166,0.00016834,38446.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373168765,0.2779663,38448.0,38443.0,0.14694535]
["bitfinex","BTCUSD",1645373168965,0.00016946,38446.0,38445.0,0.197754]
["bitfinex","BTCUSD",1645373169173,0.00016946,38446.0,38445.0,0.33755966]
["bitfinex","BTCUSD",1645373169965,0.0021,38448.0,38445.0,0.33755966]
["bitfinex","BTCUSD",1645373170178,0.00016946,38447.0,38446.0,0.197748]
["bitfinex","BTCUSD",1645373170567,0.00016946,38447.0,38446.0,0.07539841]
["bitfinex","BTCUSD",1645373171268,0.0021,38448.0,38446.0,0.07539841]
["bitfinex","BTCUSD",1645373171466,0.00226958,38448.0,38446.0,0.07539841]
["bitfinex","BTCUSD",1645373171920,0.00226958,38448.0,38446.0,0.07039841]
["bitfinex","BTCUSD",1645373172316,0.00226958,38448.0,38446.0,0.37039841]
["bitfinex","BTCUSD",1645373172317,0.0021,38448.0,38446.0,0.37039841]
["bitfinex","BTCUSD",1645373172518,0.0021,38448.0,38447.0,0.17039799]
["bitfinex","BTCUSD",1645373173123,0.0021,38448.0,38447.0,0.070398]
["bitfinex","BTCUSD",1645373174117,0.0021,38448.0,38446.0,0.00112557]
["bitfinex","BTCUSD",1645373174321,0.00320814,38448.0,38446.0,0.00012557]
["bitfinex","BTCUSD",1645373174517,0.0021,38448.0,38446.0,0.00012557]
["bitfinex","BTCUSD",1645373174718,0.0021,38448.0,38446.0,0.07052457]
["bitfinex","BTCUSD",1645373174916,0.0021,38448.0,38446.0,0.07152457]
["bitfinex","BTCUSD",1645373175118,0.0021,38448.0,38446.0,0.00112557]
["bitfinex","BTCUSD",1645373175517,0.0021,38448.0,38447.0,0.070398]
["bitfinex","BTCUSD",1645373175772,0.0021,38448.0,38447.0,0.070397]
["bitfinex","BTCUSD",1645373176473,0.04164143,38448.0,38446.0,0.07052457]
["bitfinex","BTCUSD",1645373176674,0.04164143,38448.0,38443.0,0.13811276]
["bitfinex","BTCUSD",1645373176880,0.0024652,38448.0,38443.0,0.13811276]
["bitfinex","BTCUSD",1645373177074,0.0024652,38448.0,38447.0,0.001]
["bitfinex","BTCUSD",1645373177274,0.0021,38448.0,38447.0,0.001]
["bitfinex","BTCUSD",1645373178275,0.0021,38448.0,38444.0,0.3]
["bitfinex","BTCUSD",1645373178476,0.0021,38448.0,38443.0,0.18811276]
["bitfinex","BTCUSD",1645373178477,0.0024652,38448.0,38443.0,0.18811276]
["bitfinex","BTCUSD",1645373178676,0.0024652,38448.0,38445.0,0.14499999]
["bitfinex","BTCUSD",1645373178875,0.0021,38448.0,38445.0,0.05]
["bitfinex","BTCUSD",1645373179075,0.0021,38448.0,38447.0,0.13451276]
["bitfinex","BTCUSD",1645373179276,0.0024652,38448.0,38447.0,0.13476002]
["bitfinex","BTCUSD",1645373179519,0.0021,38448.0,38447.0,0.27976001]
["bitfinex","BTCUSD",1645373179714,0.0021,38448.0,38447.0,0.18476002]
["bitfinex","BTCUSD",1645373179918,0.0021,38448.0,38447.0,0.00024726]
["bitfinex","BTCUSD",1645373180915,0.0021,38448.0,38447.0,0.73150769]
["bitfinex","BTCUSD",1645373182416,0.0021,38448.0,38447.0,0.83150769]
["bitfinex","BTCUSD",1645373182619,0.0021,38448.0,38447.0,0.97650768]
["bitfinex","BTCUSD",1645373182818,0.0021,38448.0,38447.0,0.38700704]
["bitfinex","BTCUSD",1645373183675,0.01665437,38449.0,38447.0,0.28700704]
["bitfinex","BTCUSD",1645373183871,0.01665437,38449.0,38447.0,0.38700704]
["bitfinex","BTCUSD",1645373184071,0.01665437,38449.0,38447.0,0.38725428]
["bitfinex","BTCUSD",1645373184272,0.01665437,38449.0,38447.0,0.33725428]
["bitfinex","BTCUSD",1645373184472,0.0164,38449.0,38447.0,0.33725428]
["bitfinex","BTCUSD",1645373185074,0.0164,38449.0,38448.0,0.3]
["bitfinex","BTCUSD",1645373185278,0.0164,38449.0,38447.0,0.33725428]
["bitfinex","BTCUSD",1645373185279,0.0164,38449.0,38447.0,0.43725428]
["bitfinex","BTCUSD",1645373185475,0.0114,38449.0,38448.0,0.3]
["bitfinex","BTCUSD",1645373185673,0.0114,38449.0,38448.0,0.4]
["bitfinex","BTCUSD",1645373185873,0.0114,38449.0,38448.0,0.1]
["bitfinex","BTCUSD",1645373186073,0.0113,38449.0,38448.0,0.1]
["bitfinex","BTCUSD",1645373186478,0.0102,38449.0,38448.0,0.1]
["bitfinex","BTCUSD",1645373187120,0.0102,38449.0,38448.0,0.006]
["bitfinex","BTCUSD",1645373187323,0.0035652,38451.0,38450.0,1.7]
["bitfinex","BTCUSD",1645373187324,0.0002652,38451.0,38450.0,1.7]
["bitfinex","BTCUSD",1645373187524,0.0011,38453.0,38451.0,1.65]
["bitfinex","BTCUSD",1645373187732,0.0011,38453.0,38452.0,0.34499999]
["bitfinex","BTCUSD",1645373187924,0.0011,38453.0,38452.0,0.19499999]
["bitfinex","BTCUSD",1645373188722,0.0011,38453.0,38452.0,0.69499999]
["bitfinex","BTCUSD",1645373189123,0.0011,38453.0,38452.0,1.24499999]
["bitfinex","BTCUSD",1645373189321,0.0011,38453.0,38452.0,0.94499999]
["bitfinex","BTCUSD",1645373189522,0.0011,38453.0,38452.0,1.74029999]
["bitfinex","BTCUSD",1645373190981,0.00064411,38453.0,38452.0,1.74029999]
["bitfinex","BTCUSD",1645373191382,0.00064411,38453.0,38452.0,2.23928263]
["bitfinex","BTCUSD",1645373191581,0.001,38456.0,38452.0,2.23928263]
["bitfinex","BTCUSD",1645373191782,0.001,38456.0,38453.0,0.065028]
["bitfinex","BTCUSD",1645373192590,0.001,38456.0,38455.0,0.09499999]
["bitfinex","BTCUSD",1645373192786,0.001,38456.0,38455.0,1.153107]
["bitfinex","BTCUSD",1645373192984,0.001,38456.0,38455.0,1.253107]
["bitfinex","BTCUSD",1645373193185,0.001,38456.0,38455.0,1.253019]
["bitfinex","BTCUSD",1645373193585,0.00964958,38459.0,38456.0,1.7]
["bitfinex","BTCUSD",1645373193787,0.00074958,38460.0,38458.0,0.09499999]
["bitfinex","BTCUSD",1645373194086,0.01806756,38469.0,38459.0,1.0]
["bitfinex","BTCUSD",1645373194285,0.01806756,38469.0,38459.0,1.05]
["bitfinex","BTCUSD",1645373194286,0.00106768,38465.0,38459.0,1.05]
["bitfinex","BTCUSD",1645373194519,0.00106768,38465.0,38459.0,0.05]
["bitfinex","BTCUSD",1645373194816,0.00106768,38465.0,38462.0,0.09499999]
["bitfinex","BTCUSD",1645373195020,0.00106768,38465.0,38464.0,0.23781431]
["bitfinex","BTCUSD",1645373195220,0.01806756,38469.0,38464.0,0.23781431]
["bitfinex","BTCUSD",1645373195417,0.01806756,38469.0,38459.0,0.1243]
["bitfinex","BTCUSD",1645373195616,0.00026695,38465.0,38459.0,0.1243]
["bitfinex","BTCUSD",1645373196417,0.01806756,38469.0,38461.0,0.11446737]
["bitfinex","BTCUSD",1645373196622,0.00026695,38464.0,38456.0,0.0096]
["bitfinex","BTCUSD",1645373196820,0.23778538,38465.0,38456.0,0.0096]
["bitfinex","BTCUSD",1645373196821,0.23758287,38465.0,38456.0,0.0096]
["bitfinex","BTCUSD",1645373197020,0.0094,38464.0,38456.0,0.0116]
["bitfinex","BTCUSD",1645373197219,0.0061503,38463.0,38452.0,0.17612356]
["bitfinex","BTCUSD",1645373197419,0.3094,38464.0,38452.0,0.17612356]
["bitfinex","BTCUSD",1645373197621,0.26285382,38459.0,38452.0,0.17612356]
["bitfinex","BTCUSD",1645373197826,0.26285382,38459.0,38452.0,0.00011378]
["bitfinex","BTCUSD",1645373199071,0.26285382,38459.0,38452.0,0.00311378]
["bitfinex","BTCUSD",1645373199272,0.0094,38464.0,38452.0,0.00311378]
["bitfinex","BTCUSD",1645373199770,0.0094,38464.0,38461.0,0.00011305]
["bitfinex","BTCUSD",1645373200192,0.5781,38471.0,38461.0,0.00137076]
["bitfinex","BTCUSD",1645373200193,0.22033286,38471.0,38461.0,0.00137076]
["bitfinex","BTCUSD",1645373200376,0.0091,38468.0,38463.0,0.25250462]
["bitfinex","BTCUSD",1645373200770,0.0091,38468.0,38461.0,0.00011305]
["bitfinex","BTCUSD",1645373202019,0.0091,38468.0,38464.0,0.25121741]
["bitfinex","BTCUSD",1645373202217,0.01806756,38469.0,38464.0,0.25204478]
["bitfinex","BTCUSD",1645373202420,0.01806756,38469.0,38464.0,0.25121741]
["bitfinex","BTCUSD",1645373202622,0.00026701,38468.0,38464.0,0.25121741]
["bitfinex","BTCUSD",1645373203026,0.00062773,38468.0,38464.0,0.25121741]
["bitfinex","BTCUSD",1645373203222,0.00026701,38468.0,38464.0,0.25121741]
["bitfinex","BTCUSD",1645373203420,0.00062773,38468.0,38464.0,0.25121741]
["bitfinex","BTCUSD",1645373203618,0.00036072,38468.0,38464.0,0.25121741]
["bitfinex","BTCUSD",1645373204024,0.01806756,38469.0,38464.0,0.25121741]
["bitfinex","BTCUSD",1645373204220,0.22038591,38472.0,38466.0,0.14093557]
["bitfinex","BTCUSD",1645373204419,0.22038591,38473.0,38466.0,0.14093557]
["bitfinex","BTCUSD",1645373204620,0.22038591,38473.0,38465.0,0.00013258]
["bitfinex","BTCUSD",1645373205524,0.22038591,38472.0,38465.0,0.00013258]
["bitfinex","BTCUSD",1645373205770,0.22038591,38472.0,38465.0,0.13991814]
["bitfinex","BTCUSD",1645373206768,0.22038591,38472.0,38465.0,0.00013258]
["bitfinex","BTCUSD",1645373206970,0.22038591,38471.0,38465.0,0.00013258]
["bitfinex","BTCUSD",1645373207170,0.27548239,38474.0,38465.0,0.00013258]
["bitfinex","BTCUSD",1645373207171,0.45114984,38472.0,38465.0,0.00013258]
["bitfinex","BTCUSD",1645373207571,0.00026721,38470.0,38465.0,0.00013258]
["bitfinex","BTCUSD",1645373208372,0.22038591,38472.0,38465.0,0.00013258]
["bitfinex","BTCUSD",1645373208572,0.00018617,38469.0,38465.0,0.00013258]
["bitfinex","BTCUSD",1645373208974,0.00018617,38469.0,38457.0,0.09999999]
["bitfinex","BTCUSD",1645373208975,0.60048993,38468.0,38457.0,0.09999999]
["bitfinex","BTCUSD",1645373209177,0.60048993,38468.0,38465.0,0.003]
["bitfinex","BTCUSD",1645373209434,0.0099,38467.0,38465.0,0.003]
["bitfinex","BTCUSD",1645373210226,0.0099,38467.0,38458.0,0.26124029]
["bitfinex","BTCUSD",1645373210729,0.0049,38467.0,38459.0,0.3007465]
["bitfinex","BTCUSD",1645373210927,0.0049,38467.0,38458.0,0.26124029]
["bitfinex","BTCUSD",1645373211126,0.00018616,38466.0,38458.0,0.26424029]
["bitfinex","BTCUSD",1645373212126,0.20723051,38467.0,38458.0,0.26424029]
["bitfinex","BTCUSD",1645373212327,0.00026708,38466.0,38458.0,0.26124029]
["bitfinex","BTCUSD",1645373212726,0.00026708,38466.0,38458.0,0.26787464]
["bitfinex","BTCUSD",1645373212929,0.30062464,38466.0,38458.0,0.26787464]
["bitfinex","BTCUSD",1645373213167,0.3,38466.0,38458.0,0.27087464]
["bitfinex","BTCUSD",1645373213569,0.30026708,38466.0,38458.0,0.003]
["bitfinex","BTCUSD",1645373213770,0.00026708,38466.0,38458.0,0.003]
["bitfinex","BTCUSD",1645373214170,0.00026708,38466.0,38460.0,0.00013863]
["bitfinex","BTCUSD",1645373214370,0.50240701,38467.0,38460.0,0.00013863]
["bitfinex","BTCUSD",1645373214572,0.00018616,38466.0,38460.0,0.00013863]
["bitfinex","BTCUSD",1645373214772,0.26742839,38461.0,38460.0,0.00013863]
["bitfinex","BTCUSD",1645373214971,0.00018616,38466.0,38460.0,0.00013863]
["bitfinex","BTCUSD",1645373215176,0.00018616,38466.0,38460.0,0.00213863]
["bitfinex","BTCUSD",1645373215372,0.22057207,38466.0,38460.0,0.00213863]
["bitfinex","BTCUSD",1645373215571,0.3,38465.0,38460.0,0.00213863]
["bitfinex","BTCUSD",1645373215771,0.52038591,38465.0,38460.0,0.00213863]
["bitfinex","BTCUSD",1645373216171,0.1927296,38462.0,38460.0,0.00213863]
["bitfinex","BTCUSD",1645373216370,0.1927296,38462.0,38460.0,0.00013863]
["bitfinex","BTCUSD",1645373217216,2.514e-05,38459.0,38455.0,0.002]
["bitfinex","BTCUSD",1645373217421,0.21987783,38456.0,38455.0,0.002]
["bitfinex","BTCUSD",1645373218023,2.514e-05,38459.0,38455.0,0.002]
["bitfinex","BTCUSD",1645373218420,2.514e-05,38459.0,38451.0,0.009]
["bitfinex","BTCUSD",1645373218818,2.514e-05,38459.0,38450.0,0.409711]
["bitfinex","BTCUSD",1645373219020,0.24543008,38456.0,38450.0,0.409711]
["bitfinex","BTCUSD",1645373219227,0.24543008,38456.0,38451.0,0.004]
["bitfinex","BTCUSD",1645373220219,2.514e-05,38459.0,38451.0,0.004]
["bitfinex","BTCUSD",1645373220421,2.514e-05,38459.0,38452.0,0.00119594]
["bitfinex","BTCUSD",1645373220667,2.514e-05,38459.0,38450.0,0.05]
["bitfinex","BTCUSD",1645373221070,2.514e-05,38459.0,38451.0,0.0092]
["bitfinex","BTCUSD",1645373221278,2.514e-05,38459.0,38447.0,0.39460705]
["bitfinex","BTCUSD",1645373221279,0.00062735,38459.0,38447.0,0.39460705]
["bitfinex","BTCUSD",1645373221469,2.29765634,38453.0,38449.0,0.13621756]
["bitfinex","BTCUSD",1645373221670,2.29855544,38453.0,38447.0,0.41306446]
["bitfinex","BTCUSD",1645373221869,0.00035696,38452.0,38447.0,0.41306446]
["bitfinex","BTCUSD",1645373222269,0.00035696,38452.0,38447.0,0.19500705]
["bitfinex","BTCUSD",1645373222469,0.00035696,38452.0,38447.0,0.19200705]
["bitfinex","BTCUSD",1645373222672,0.23773628,38453.0,38447.0,0.19200705]
["bitfinex","BTCUSD",1645373222969,0.23683718,38453.0,38447.0,0.17813083]
["bitfinex","BTCUSD",1645373223169,0.23683718,38453.0,38447.0,0.44790389]
["bitfinex","BTCUSD",1645373223372,0.23683718,38453.0,38447.0,0.44816848]
["bitfinex","BTCUSD",1645373223570,0.23683718,38453.0,38447.0,0.18239542]
["bitfinex","BTCUSD",1645373223773,0.23683718,38453.0,38447.0,0.18213083]
["bitfinex","BTCUSD",1645373224429,0.23683718,38453.0,38452.0,0.00012519]
["bitfinex","BTCUSD",1645373226733,0.45722309,38453.0,38452.0,0.00012519]
["bitfinex","BTCUSD",1645373227127,0.23683718,38453.0,38452.0,0.00012519]
["bitfinex","BTCUSD",1645373227326,0.51231957,38453.0,38452.0,0.00012519]
["bitfinex","BTCUSD",1645373227529,0.23683718,38453.0,38452.0,0.00012519]
["bitfinex","BTCUSD",1645373227728,0.51231957,38453.0,38452.0,0.00012519]
["bitfinex","BTCUSD",1645373227930,0.23683718,38453.0,38452.0,0.00012519]
["bitfinex","BTCUSD",1645373228881,0.27607599,38455.0,38452.0,0.00012519]
["bitfinex","BTCUSD",1645373229179,0.27643295,38455.0,38452.0,0.00012519]
["bitfinex","BTCUSD",1645373229377,0.33991546,38457.0,38452.0,0.00012519]
["bitfinex","BTCUSD",1645373229378,0.27643295,38456.0,38452.0,0.00012519]
["bitfinex","BTCUSD",1645373229577,0.27607599,38456.0,38452.0,0.00012519]
["bitfinex","BTCUSD",1645373229777,0.00035696,38456.0,38447.0,0.17825602]
["bitfinex","BTCUSD",1645373229978,0.23613387,38453.0,38447.0,0.17825602]
["bitfinex","BTCUSD",1645373230381,0.23658909,38453.0,38447.0,0.17825602]
["bitfinex","BTCUSD",1645373230779,0.23613387,38453.0,38447.0,0.17825602]
["bitfinex","BTCUSD",1645373230978,0.00035696,38455.0,38447.0,0.17825602]
["bitfinex","BTCUSD",1645373231184,0.27607599,38456.0,38448.0,0.3]
["bitfinex","BTCUSD",1645373231185,0.00035696,38456.0,38448.0,0.3]
["bitfinex","BTCUSD",1645373231388,0.28520898,38457.0,38448.0,0.3]
["bitfinex","BTCUSD",1645373231389,0.00035696,38455.0,38448.0,0.3]
["bitfinex","BTCUSD",1645373231579,0.00035696,38456.0,38448.0,0.3]
["bitfinex","BTCUSD",1645373231781,0.00955696,38457.0,38448.0,0.3]
["bitfinex","BTCUSD",1645373232020,0.00035696,38456.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373232218,0.0092,38457.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373232420,0.00035696,38456.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373232619,0.22115484,38456.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373233223,0.22215484,38456.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373234025,0.00135696,38456.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373234420,0.00035696,38456.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373234921,0.23095309,38457.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373235121,0.22175309,38455.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373235320,0.22079788,38456.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373235519,0.22115484,38456.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373235770,0.22079788,38456.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373236369,0.00955696,38457.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373236370,0.23035484,38457.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373236575,0.22999788,38457.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373237172,0.22999788,38457.0,38453.0,0.3]
["bitfinex","BTCUSD",1645373237475,0.0092,38457.0,38452.0,0.19264096]
["bitfinex","BTCUSD",1645373237672,0.0092,38457.0,38453.0,0.3]
["bitfinex","BTCUSD",1645373237873,0.00035696,38458.0,38453.0,0.3]
["bitfinex","BTCUSD",1645373238073,0.22082302,38459.0,38452.0,0.19264096]
["bitfinex","BTCUSD",1645373238074,2.514e-05,38459.0,38452.0,0.19264096]
["bitfinex","BTCUSD",1645373238272,0.00035696,38458.0,38452.0,0.19264096]
["bitfinex","BTCUSD",1645373238472,2.514e-05,38459.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373238673,0.22079788,38458.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373238973,0.0003821,38459.0,38452.0,0.19064096]
["bitfinex","BTCUSD",1645373239177,2.514e-05,38459.0,38458.0,0.22197065]
["bitfinex","BTCUSD",1645373239430,0.0003821,38459.0,38458.0,0.22197065]
["bitfinex","BTCUSD",1645373239625,2.514e-05,38459.0,38458.0,0.22197065]
["bitfinex","BTCUSD",1645373241027,0.22082302,38459.0,38458.0,0.22197065]
["bitfinex","BTCUSD",1645373241230,0.22182302,38459.0,38458.0,0.22197065]
["bitfinex","BTCUSD",1645373241832,0.22182302,38459.0,38454.0,0.00013071]
["bitfinex","BTCUSD",1645373242232,0.22079788,38458.0,38454.0,0.00013071]
["bitfinex","BTCUSD",1645373242833,0.22079788,38458.0,38455.0,0.19388383]
["bitfinex","BTCUSD",1645373243032,0.00144676,38457.0,38455.0,0.19388383]
["bitfinex","BTCUSD",1645373243273,0.26077256,38459.0,38455.0,0.19388383]
["bitfinex","BTCUSD",1645373244580,0.26077256,38459.0,38458.0,0.00011949]
["bitfinex","BTCUSD",1645373244773,0.03997468,38459.0,38458.0,0.00011949]
["bitfinex","BTCUSD",1645373245073,0.26077256,38459.0,38458.0,0.00011949]
["bitfinex","BTCUSD",1645373245275,0.26177256,38459.0,38458.0,0.00011949]
["bitfinex","BTCUSD",1645373245774,0.04097468,38459.0,38458.0,0.00011949]
["bitfinex","BTCUSD",1645373246373,0.26175721,38459.0,38458.0,0.00011949]
["bitfinex","BTCUSD",1645373246573,0.26075721,38459.0,38458.0,0.00011949]
["bitfinex","BTCUSD",1645373247327,0.03997468,38459.0,38458.0,0.00011949]
["bitfinex","BTCUSD",1645373247724,2.514e-05,38459.0,38458.0,0.00011949]
["bitfinex","BTCUSD",1645373249222,0.00102514,38459.0,38458.0,0.00011949]
["bitfinex","BTCUSD",1645373249621,0.00102514,38459.0,38457.0,0.00014504]
["bitfinex","BTCUSD",1645373249924,0.03946706,38459.0,38457.0,0.00014504]
["bitfinex","BTCUSD",1645373250522,0.03972268,38459.0,38457.0,0.00014504]
["bitfinex","BTCUSD",1645373251074,0.03846706,38459.0,38457.0,0.00014504]
["bitfinex","BTCUSD",1645373251874,0.25924959,38459.0,38457.0,0.00014504]
["bitfinex","BTCUSD",1645373252274,0.03846706,38459.0,38457.0,0.00014504]
["bitfinex","BTCUSD",1645373254276,0.03846706,38459.0,38458.0,0.25984109]
["bitfinex","BTCUSD",1645373255222,0.03846706,38459.0,38458.0,0.26084109]
["bitfinex","BTCUSD",1645373257427,0.03346706,38459.0,38458.0,0.26084109]
["bitfinex","BTCUSD",1645373258027,0.03346706,38459.0,38458.0,0.18084109]
["bitfinex","BTCUSD",1645373258277,0.03346706,38459.0,38458.0,0.001]
["bitfinex","BTCUSD",1645373258476,0.22078253,38461.0,38458.0,0.001]
["bitfinex","BTCUSD",1645373258678,0.22078253,38460.0,38453.0,0.00014504]
["bitfinex","BTCUSD",1645373258876,0.22078253,38459.0,38453.0,0.00014504]
["bitfinex","BTCUSD",1645373259277,0.48232444,38459.0,38453.0,0.00014504]
["bitfinex","BTCUSD",1645373259479,0.27600898,38462.0,38452.0,0.33055254]
["bitfinex","BTCUSD",1645373259480,0.22078253,38460.0,38452.0,0.33055254]
["bitfinex","BTCUSD",1645373259678,0.22078253,38460.0,38452.0,0.63055254]
["bitfinex","BTCUSD",1645373260479,0.43003666,38460.0,38452.0,0.63055254]
["bitfinex","BTCUSD",1645373261280,0.43003666,38460.0,38452.0,0.63255254]
["bitfinex","BTCUSD",1645373261681,0.58985904,38460.0,38452.0,0.33255254]
["bitfinex","BTCUSD",1645373261936,0.22078253,38458.0,38452.0,0.11514504]
["bitfinex","BTCUSD",1645373262131,0.22078253,38457.0,38452.0,0.11514504]
["bitfinex","BTCUSD",1645373262330,0.22078253,38455.0,38452.0,0.00214504]
["bitfinex","BTCUSD",1645373262530,0.22233023,38455.0,38452.0,0.00214504]
["bitfinex","BTCUSD",1645373262935,0.22078253,38455.0,38452.0,0.00214504]
["bitfinex","BTCUSD",1645373263132,0.22078253,38457.0,38452.0,0.00014504]
["bitfinex","BTCUSD",1645373263332,0.001,38455.0,38452.0,0.00014504]
["bitfinex","BTCUSD",1645373263932,0.001,38455.0,38450.0,0.3]
["bitfinex","BTCUSD",1645373264131,0.001,38455.0,38449.0,0.27076758]
["bitfinex","BTCUSD",1645373264531,0.001,38455.0,38452.0,0.12548364]
["bitfinex","BTCUSD",1645373264731,0.22078253,38457.0,38452.0,0.12548364]
["bitfinex","BTCUSD",1645373264930,0.22078253,38458.0,38450.0,0.3]
["bitfinex","BTCUSD",1645373265132,0.22078253,38457.0,38449.0,0.27076758]
["bitfinex","BTCUSD",1645373265334,0.22078253,38456.0,38449.0,0.27076758]
["bitfinex","BTCUSD",1645373266272,0.22122612,38456.0,38449.0,0.27076758]
["bitfinex","BTCUSD",1645373266472,0.23168175,38455.0,38449.0,0.26116758]
["bitfinex","BTCUSD",1645373267173,0.22078253,38456.0,38449.0,0.26116758]
["bitfinex","BTCUSD",1645373267372,0.22078253,38456.0,38449.0,0.26316758]
["bitfinex","BTCUSD",1645373268177,0.22125517,38456.0,38449.0,0.26316758]
["bitfinex","BTCUSD",1645373268373,0.22078253,38456.0,38449.0,0.26316758]
["bitfinex","BTCUSD",1645373268775,0.22078253,38456.0,38455.0,0.25895041]
["bitfinex","BTCUSD",1645373268978,0.22078253,38457.0,38449.0,0.00214548]
["bitfinex","BTCUSD",1645373269177,0.22078253,38457.0,38451.0,0.0001458]
["bitfinex","BTCUSD",1645373269435,0.001,38456.0,38451.0,0.0001458]
["bitfinex","BTCUSD",1645373269829,0.22178253,38456.0,38453.0,0.15033669]
["bitfinex","BTCUSD",1645373270029,0.22178253,38456.0,38454.0,0.24251911]
["bitfinex","BTCUSD",1645373270030,0.001,38456.0,38454.0,0.24251911]
["bitfinex","BTCUSD",1645373270430,0.001,38456.0,38451.0,0.0001458]
["bitfinex","BTCUSD",1645373270735,0.22078253,38456.0,38451.0,0.0001458]
["bitfinex","BTCUSD",1645373271329,0.22078253,38456.0,38451.0,0.0021458]
["bitfinex","BTCUSD",1645373271530,0.22078253,38456.0,38452.0,0.20246249]
["bitfinex","BTCUSD",1645373271931,0.22078253,38457.0,38452.0,0.20246249]
["bitfinex","BTCUSD",1645373272332,0.22078253,38458.0,38452.0,0.20246249]
["bitfinex","BTCUSD",1645373272532,0.22078253,38457.0,38452.0,0.20246249]
["bitfinex","BTCUSD",1645373272835,0.22078253,38457.0,38447.0,0.22593854]
["bitfinex","BTCUSD",1645373272836,0.22078253,38456.0,38447.0,0.22593854]
["bitfinex","BTCUSD",1645373273179,0.22078253,38456.0,38446.0,0.35]
["bitfinex","BTCUSD",1645373273384,0.22078253,38456.0,38447.0,0.002]
["bitfinex","BTCUSD",1645373273779,0.22078253,38456.0,38450.0,0.21463135]
["bitfinex","BTCUSD",1645373274178,0.22078253,38456.0,38453.0,0.00014675]
["bitfinex","BTCUSD",1645373274579,0.22078253,38457.0,38453.0,0.00014675]
["bitfinex","BTCUSD",1645373274779,0.22078253,38456.0,38453.0,0.00014675]
["bitfinex","BTCUSD",1645373275380,0.22078253,38455.0,38453.0,0.00114675]
["bitfinex","BTCUSD",1645373275582,0.48864625,38455.0,38453.0,0.00114675]
["bitfinex","BTCUSD",1645373275984,0.26834648,38455.0,38453.0,0.00114675]
["bitfinex","BTCUSD",1645373276183,0.26786372,38455.0,38453.0,0.00114675]
["bitfinex","BTCUSD",1645373276382,0.48864625,38455.0,38453.0,0.00114675]
["bitfinex","BTCUSD",1645373277225,0.22078253,38456.0,38453.0,0.00014675]
["bitfinex","BTCUSD",1645373277526,0.22078253,38456.0,38453.0,0.00214675]
["bitfinex","BTCUSD",1645373277726,0.22078253,38455.0,38453.0,0.00214675]
["bitfinex","BTCUSD",1645373278130,0.41935188,38455.0,38453.0,0.00214675]
["bitfinex","BTCUSD",1645373278528,0.41935188,38455.0,38453.0,0.00014675]
["bitfinex","BTCUSD",1645373279128,0.41935188,38455.0,38449.0,0.25746457]
["bitfinex","BTCUSD",1645373279327,0.22078253,38455.0,38453.0,0.003]
["bitfinex","BTCUSD",1645373280775,0.22078253,38455.0,38449.0,0.25746457]
["bitfinex","BTCUSD",1645373282177,0.22078253,38455.0,38449.0,0.00013854]
["bitfinex","BTCUSD",1645373282378,0.27600898,38455.0,38454.0,0.8554605]
["bitfinex","BTCUSD",1645373283177,0.53563691,38456.0,38454.0,0.8554605]
["bitfinex","BTCUSD",1645373283378,0.53563691,38456.0,38454.0,0.8564605]
["bitfinex","BTCUSD",1645373283683,0.22090901,38455.0,38454.0,0.8564605]
["bitfinex","BTCUSD",1645373284077,0.25962793,38456.0,38454.0,0.85560286]
["bitfinex","BTCUSD",1645373284432,0.22090835,38455.0,38454.0,0.85560286]
["bitfinex","BTCUSD",1645373285326,0.22290835,38455.0,38454.0,0.85560286]
["bitfinex","BTCUSD",1645373286625,0.22090835,38455.0,38454.0,0.85560286]
["bitfinex","BTCUSD",1645373287326,0.22290835,38455.0,38454.0,0.85560286]
["bitfinex","BTCUSD",1645373288177,0.002,38455.0,38454.0,0.85560286]
["bitfinex","BTCUSD",1645373288577,0.27600898,38457.0,38454.0,0.85560286]
["bitfinex","BTCUSD",1645373288783,0.22089978,38455.0,38454.0,0.85560286]
["bitfinex","BTCUSD",1645373288979,0.27600898,38456.0,38454.0,0.85560286]
["bitfinex","BTCUSD",1645373289379,0.27600898,38456.0,38454.0,0.85660286]
["bitfinex","BTCUSD",1645373289580,0.27600898,38455.0,38454.0,0.85660286]
["bitfinex","BTCUSD",1645373289779,0.20519113,38458.0,38454.0,0.85660286]
["bitfinex","BTCUSD",1645373289780,0.60991138,38456.0,38454.0,0.85660286]
["bitfinex","BTCUSD",1645373289979,0.33121077,38456.0,38454.0,0.36359497]
["bitfinex","BTCUSD",1645373290378,0.11532562,38455.0,38454.0,0.36359497]
["bitfinex","BTCUSD",1645373290580,0.11532562,38455.0,38454.0,0.36259497]
["bitfinex","BTCUSD",1645373290779,0.44653639,38455.0,38454.0,0.36259497]
["bitfinex","BTCUSD",1645373291384,0.44853639,38455.0,38454.0,0.36259497]
["bitfinex","BTCUSD",1645373293727,0.11732562,38455.0,38454.0,0.36259497]
["bitfinex","BTCUSD",1645373294633,0.11532562,38455.0,38454.0,0.36259497]
["bitfinex","BTCUSD",1645373295430,0.11732562,38455.0,38454.0,0.36259497]
["bitfinex","BTCUSD",1645373295893,0.34821,38453.0,38442.0,0.21911502]
["bitfinex","BTCUSD",1645373296086,0.34821,38453.0,38441.0,0.21911502]
["bitfinex","BTCUSD",1645373296087,1.14351,38453.0,38441.0,0.21911502]
["bitfinex","BTCUSD",1645373296288,1.14351,38453.0,38432.0,1.0171]
["bitfinex","BTCUSD",1645373296289,0.27616381,38447.0,38436.0,0.28709351]
["bitfinex","BTCUSD",1645373296492,0.27616381,38447.0,38433.0,0.28725427]
["bitfinex","BTCUSD",1645373296493,0.52415497,38446.0,38433.0,0.28725427]
["bitfinex","BTCUSD",1645373296688,0.52241425,38446.0,38432.0,0.94095628]
["bitfinex","BTCUSD",1645373296987,0.26384624,38436.0,38432.0,0.94095628]
["bitfinex","BTCUSD",1645373297186,0.3,38443.0,38432.0,0.82775628]
["bitfinex","BTCUSD",1645373297386,0.37616381,38445.0,38432.0,0.82775628]
["bitfinex","BTCUSD",1645373297785,0.1,38445.0,38432.0,0.82775628]
["bitfinex","BTCUSD",1645373298186,0.2609092,38439.0,38432.0,0.82775628]
["bitfinex","BTCUSD",1645373298389,0.2609092,38439.0,38432.0,0.63745628]
["bitfinex","BTCUSD",1645373298587,0.2615486,38439.0,38432.0,0.63745628]
["bitfinex","BTCUSD",1645373298992,0.2615486,38439.0,38435.0,0.0002678]
["bitfinex","BTCUSD",1645373299730,0.2609092,38439.0,38435.0,0.0002678]
["bitfinex","BTCUSD",1645373299930,0.2609092,38439.0,38432.0,0.63745628]
["bitfinex","BTCUSD",1645373300130,0.2609092,38439.0,38435.0,0.00022042]
["bitfinex","BTCUSD",1645373301032,0.2609092,38439.0,38432.0,0.63745628]
["bitfinex","BTCUSD",1645373301333,0.2609092,38439.0,38435.0,0.00022042]
["bitfinex","BTCUSD",1645373302032,0.26264992,38439.0,38435.0,0.00022042]
["bitfinex","BTCUSD",1645373302233,0.26264992,38439.0,38430.0,0.1147]
["bitfinex","BTCUSD",1645373302432,0.26264992,38439.0,38435.0,0.00022042]
["bitfinex","BTCUSD",1645373302832,0.3,38442.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373303282,0.34821,38443.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373303580,0.19999999,38445.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373303581,0.64821,38442.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373303981,0.3,38444.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373304584,0.34821,38443.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373304782,0.3,38442.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373304984,0.1,38443.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373305784,0.3,38442.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373306185,0.2,38443.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373306386,0.37136972,38445.0,38441.0,0.5778548]
["bitfinex","BTCUSD",1645373306584,0.34821,38445.0,38441.0,0.5778548]
["bitfinex","BTCUSD",1645373307030,0.34821,38445.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373308431,0.39821,38445.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373308631,0.34821,38445.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373308833,0.34821,38445.0,38441.0,0.32890883]
["bitfinex","BTCUSD",1645373309030,0.09999999,38446.0,38441.0,0.32709424]
["bitfinex","BTCUSD",1645373309031,0.34821,38444.0,38441.0,0.32709424]
["bitfinex","BTCUSD",1645373310032,0.47561205,38444.0,38441.0,0.32709424]
["bitfinex","BTCUSD",1645373310878,0.34821,38442.0,38441.0,0.32709424]
["bitfinex","BTCUSD",1645373311178,0.05,38443.0,38441.0,0.32709424]
["bitfinex","BTCUSD",1645373311376,0.34821,38442.0,38441.0,0.32709424]
["bitfinex","BTCUSD",1645373312478,0.34821,38446.0,38441.0,0.32709424]
["bitfinex","BTCUSD",1645373313278,0.34821,38446.0,38442.0,0.26939815]
["bitfinex","BTCUSD",1645373313678,0.34821,38446.0,38441.0,0.32709424]
["bitfinex","BTCUSD",1645373314079,0.34821,38445.0,38443.0,0.00014537]
["bitfinex","BTCUSD",1645373314280,1.7,38444.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373314538,0.39821,38443.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373314730,0.35346705,38442.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373314932,0.70167705,38442.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373315330,1.10167705,38442.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373315530,0.80267705,38442.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373316228,1.10267705,38442.0,38441.0,0.32695838]
["bitfinex","BTCUSD",1645373317430,1.10267705,38442.0,38441.0,0.25582855]
["bitfinex","BTCUSD",1645373317431,1.09767705,38442.0,38441.0,0.25582855]
["bitfinex","BTCUSD",1645373318031,1.14767705,38442.0,38441.0,0.25582855]
["bitfinex","BTCUSD",1645373318283,1.09767705,38442.0,38441.0,0.25582855]
["bitfinex","BTCUSD",1645373318685,1.09667705,38442.0,38441.0,0.25582855]
["bitfinex","BTCUSD",1645373319286,2.24197705,38442.0,38441.0,0.25582855]
["bitfinex","BTCUSD",1645373319489,0.7953,38440.0,38439.0,0.00026705]
["bitfinex","BTCUSD",1645373319693,1.59350999,38440.0,38439.0,0.00026705]
["bitfinex","BTCUSD",1645373319887,1.74350999,38440.0,38439.0,0.00026705]
["bitfinex","BTCUSD",1645373320088,1.89350999,38440.0,38439.0,0.00026705]
["bitfinex","BTCUSD",1645373320287,1.89350999,38440.0,38424.0,0.35916254]
["bitfinex","BTCUSD",1645373320488,0.34821,38436.0,38424.0,0.2008]
["bitfinex","BTCUSD",1645373320689,0.34821,38434.0,38424.0,0.2008]
["bitfinex","BTCUSD",1645373320887,0.34821,38432.0,38424.0,0.2008]
["bitfinex","BTCUSD",1645373321487,0.25644241,38431.0,38424.0,0.2008]
["bitfinex","BTCUSD",1645373321688,0.25644241,38431.0,38426.0,0.00026713]
["bitfinex","BTCUSD",1645373322334,0.34821,38430.0,38426.0,0.00026713]
["bitfinex","BTCUSD",1645373322533,0.20096482,38429.0,38426.0,0.00026713]
["bitfinex","BTCUSD",1645373322740,0.20096482,38429.0,38424.0,0.2008]
["bitfinex","BTCUSD",1645373322935,0.20096482,38429.0,38426.0,0.00026713]
["bitfinex","BTCUSD",1645373323431,0.34821,38428.0,38426.0,0.00026713]
["bitfinex","BTCUSD",1645373323632,0.64721,38428.0,38426.0,0.00026713]
["bitfinex","BTCUSD",1645373323932,0.64721,38428.0,38420.0,0.1883]
["bitfinex","BTCUSD",1645373323933,0.34821,38427.0,38420.0,0.1883]
["bitfinex","BTCUSD",1645373324131,0.3,38428.0,38425.0,0.00026714]
["bitfinex","BTCUSD",1645373324331,0.0095,38429.0,38425.0,0.00026714]
["bitfinex","BTCUSD",1645373324836,0.348217,38427.0,38425.0,0.00026714]
["bitfinex","BTCUSD",1645373325032,0.43523181,38426.0,38425.0,0.00026714]
["bitfinex","BTCUSD",1645373325235,0.25011713,38425.0,38417.0,0.1192]
["bitfinex","BTCUSD",1645373325436,0.89833413,38425.0,38424.0,0.00026715]
["bitfinex","BTCUSD",1645373325880,0.25011713,38425.0,38417.0,0.05946715]
["bitfinex","BTCUSD",1645373326083,0.22760903,38428.0,38417.0,0.05946715]
["bitfinex","BTCUSD",1645373326483,0.0095,38429.0,38417.0,0.05946715]
["bitfinex","BTCUSD",1645373326802,0.19650912,38427.0,38414.0,0.1197]
["bitfinex","BTCUSD",1645373327180,0.26425104,38420.0,38415.0,0.14980257]
["bitfinex","BTCUSD",1645373327386,0.26425104,38420.0,38414.0,0.1197]
["bitfinex","BTCUSD",1645373327780,0.26425104,38420.0,38416.0,8.004e-05]
["bitfinex","BTCUSD",1645373328882,0.17698658,38426.0,38416.0,0.00026612]
["bitfinex","BTCUSD",1645373329084,0.03856874,38426.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373329534,0.3,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373329734,0.88794068,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373329937,0.65497533,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373330530,1.00319233,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373330931,1.10319233,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373331130,0.916711,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373331332,0.73972368,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373332131,1.08794068,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373332331,0.73972368,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373332535,1.264928,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373332734,0.916711,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373332932,1.39230651,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373333180,0.848217,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373333383,0.72520432,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373333581,0.548217,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373333783,0.848217,38425.0,38424.0,0.00015677]
["bitfinex","BTCUSD",1645373333981,0.5,38425.0,38422.0,0.00026608]
["bitfinex","BTCUSD",1645373334181,0.6235146,38425.0,38422.0,0.00026608]
["bitfinex","BTCUSD",1645373334381,0.348217,38424.0,38422.0,0.00026608]
["bitfinex","BTCUSD",1645373334881,0.6235146,38425.0,38421.0,7.983e-05]
["bitfinex","BTCUSD",1645373335087,0.80050192,38425.0,38421.0,7.983e-05]
["bitfinex","BTCUSD",1645373335282,0.348217,38424.0,38421.0,7.983e-05]
["bitfinex","BTCUSD",1645373335481,0.6245146,38425.0,38421.0,7.983e-05]
["bitfinex","BTCUSD",1645373335682,0.80150192,38425.0,38421.0,7.983e-05]
["bitfinex","BTCUSD",1645373335883,0.6245146,38425.0,38415.0,0.27014423]
["bitfinex","BTCUSD",1645373336081,0.6245146,38425.0,38421.0,7.983e-05]
["bitfinex","BTCUSD",1645373336283,0.3245146,38425.0,38421.0,7.983e-05]
["bitfinex","BTCUSD",1645373336582,0.348217,38424.0,38421.0,7.983e-05]
["bitfinex","BTCUSD",1645373336782,0.2235146,38425.0,38424.0,0.58986702]
["bitfinex","BTCUSD",1645373337031,1.04871527,38425.0,38424.0,0.58986702]
["bitfinex","BTCUSD",1645373337229,0.8717316,38425.0,38424.0,0.58986702]
["bitfinex","BTCUSD",1645373337432,1.14871527,38425.0,38424.0,0.58986702]
["bitfinex","BTCUSD",1645373337739,0.9717316,38425.0,38424.0,0.58986702]
["bitfinex","BTCUSD",1645373337934,0.72520067,38425.0,38424.0,0.58986702]
["bitfinex","BTCUSD",1645373338330,0.448217,38425.0,38424.0,0.58986702]
["bitfinex","BTCUSD",1645373340534,0.18648367,38429.0,38424.0,0.58986702]
["bitfinex","BTCUSD",1645373340779,0.348217,38428.0,38424.0,0.58986702]
["bitfinex","BTCUSD",1645373341579,0.349217,38428.0,38424.0,0.58986702]
["bitfinex","BTCUSD",1645373342883,0.348217,38428.0,38424.0,0.58986702]
["bitfinex","BTCUSD",1645373343279,0.348217,38428.0,38427.0,0.25081498]
["bitfinex","BTCUSD",1645373343882,0.348217,38428.0,38427.0,0.25228748]
["bitfinex","BTCUSD",1645373344185,0.348217,38428.0,38427.0,0.25081498]
["bitfinex","BTCUSD",1645373345035,0.0095,38429.0,38427.0,0.25081498]
["bitfinex","BTCUSD",1645373345235,0.13908476,38433.0,38427.0,0.25081498]
["bitfinex","BTCUSD",1645373345236,0.348217,38432.0,38427.0,0.25081498]
["bitfinex","BTCUSD",1645373345637,0.350217,38428.0,38427.0,0.25081498]
["bitfinex","BTCUSD",1645373346439,0.002,38428.0,38427.0,0.25081498]
["bitfinex","BTCUSD",1645373346738,0.348217,38429.0,38427.0,0.25081498]
["bitfinex","BTCUSD",1645373347539,0.349217,38429.0,38426.0,0.00015653]
["bitfinex","BTCUSD",1645373348779,0.348217,38429.0,38426.0,0.00015653]
["bitfinex","BTCUSD",1645373349280,0.06403781,38430.0,38424.0,0.83675536]
["bitfinex","BTCUSD",1645373349480,0.06403781,38430.0,38424.0,0.83817354]
["bitfinex","BTCUSD",1645373349681,0.06403781,38430.0,38424.0,0.83659883]
["bitfinex","BTCUSD",1645373350383,0.348217,38429.0,38424.0,0.83659883]
["bitfinex","BTCUSD",1645373350586,0.06403781,38430.0,38424.0,0.83659883]
["bitfinex","BTCUSD",1645373351583,0.06403781,38430.0,38424.0,0.5898669]
["bitfinex","BTCUSD",1645373351785,0.348217,38429.0,38424.0,0.5898669]
["bitfinex","BTCUSD",1645373352636,0.348217,38429.0,38424.0,0.82565729]
["bitfinex","BTCUSD",1645373353834,0.06403781,38430.0,38424.0,0.82565729]
["bitfinex","BTCUSD",1645373354037,0.348217,38429.0,38426.0,0.00015653]
["bitfinex","BTCUSD",1645373356988,0.398217,38429.0,38426.0,0.00015653]
["bitfinex","BTCUSD",1645373359089,0.293217,38429.0,38424.0,0.58986677]
["bitfinex","BTCUSD",1645373359289,0.348217,38429.0,38424.0,0.58986677]
["bitfinex","BTCUSD",1645373359529,0.348217,38429.0,38424.0,0.50986677]
["bitfinex","BTCUSD",1645373360129,0.20671389,38428.0,38424.0,0.50986677]
["bitfinex","BTCUSD",1645373360330,0.348217,38427.0,38424.0,0.50986677]
["bitfinex","BTCUSD",1645373360529,0.333217,38427.0,38424.0,0.50986677]
["bitfinex","BTCUSD",1645373362130,0.333217,38427.0,38425.0,0.83221069]
["bitfinex","BTCUSD",1645373363031,0.348218,38429.0,38425.0,0.83221069]
["bitfinex","BTCUSD",1645373363678,0.349218,38429.0,38425.0,0.83221069]
["bitfinex","BTCUSD",1645373364079,0.349218,38429.0,38426.0,0.00015653]
["bitfinex","BTCUSD",1645373364881,0.348218,38429.0,38426.0,0.00015653]
["bitfinex","BTCUSD",1645373365681,0.448218,38429.0,38426.0,0.00015653]
["bitfinex","BTCUSD",1645373365882,0.348218,38428.0,38427.0,0.24252272]
["bitfinex","BTCUSD",1645373366188,0.06403781,38430.0,38427.0,0.24252272]
["bitfinex","BTCUSD",1645373366382,0.348218,38429.0,38427.0,0.24252272]
["bitfinex","BTCUSD",1645373366581,0.54041077,38432.0,38427.0,0.24252272]
["bitfinex","BTCUSD",1645373366782,0.348218,38431.0,38427.0,0.24252272]
["bitfinex","BTCUSD",1645373367530,0.349218,38431.0,38427.0,0.24252272]
["bitfinex","BTCUSD",1645373368731,0.348218,38431.0,38427.0,0.24252272]
["bitfinex","BTCUSD",1645373369128,0.348218,38431.0,38428.0,0.00015628]
["bitfinex","BTCUSD",1645373370132,0.343218,38431.0,38428.0,0.00015628]
["bitfinex","BTCUSD",1645373370781,0.67442877,38431.0,38428.0,0.00015628]
["bitfinex","BTCUSD",1645373370980,0.8507099,38431.0,38428.0,0.00015628]
["bitfinex","BTCUSD",1645373371385,0.67373547,38431.0,38428.0,0.00015628]
["bitfinex","BTCUSD",1645373371581,0.8507099,38431.0,38428.0,0.00015628]
["bitfinex","BTCUSD",1645373371781,0.67373547,38431.0,38428.0,0.00015628]
["bitfinex","BTCUSD",1645373373390,0.5081852,38432.0,38429.0,0.176722]
["bitfinex","BTCUSD",1645373373586,0.13909309,38436.0,38433.0,0.4127757]
["bitfinex","BTCUSD",1645373373587,0.33221077,38436.0,38433.0,0.4127757]
["bitfinex","BTCUSD",1645373373783,0.38641257,38438.0,38435.0,1.7]
["bitfinex","BTCUSD",1645373373784,0.33121077,38438.0,38435.0,1.7]
["bitfinex","BTCUSD",1645373373989,0.20967331,38441.0,38437.0,0.1]
["bitfinex","BTCUSD",1645373374184,0.00100646,38450.0,38438.0,0.51033391]
["bitfinex","BTCUSD",1645373374185,0.38641257,38449.0,38438.0,0.51033391]
["bitfinex","BTCUSD",1645373374441,0.00100646,38450.0,38443.0,0.076667]
["bitfinex","BTCUSD",1645373374442,0.38641257,38450.0,38443.0,0.076667]
["bitfinex","BTCUSD",1645373374634,0.38641257,38451.0,38443.0,0.076667]
["bitfinex","BTCUSD",1645373374835,0.00025168,38446.0,38443.0,0.076667]
["bitfinex","BTCUSD",1645373375236,0.00025168,38446.0,38443.0,0.076669]
["bitfinex","BTCUSD",1645373375434,0.00025168,38446.0,38444.0,0.076667]
["bitfinex","BTCUSD",1645373375634,0.001,38446.0,38443.0,0.076669]
["bitfinex","BTCUSD",1645373375835,0.0012461,38446.0,38439.0,0.52506071]
["bitfinex","BTCUSD",1645373376036,0.0012461,38446.0,38439.0,0.22244457]
["bitfinex","BTCUSD",1645373376235,0.0012461,38446.0,38440.0,0.076679]
["bitfinex","BTCUSD",1645373376835,0.78418206,38451.0,38440.0,0.076679]
["bitfinex","BTCUSD",1645373377038,0.0002461,38446.0,38439.0,0.22244457]
["bitfinex","BTCUSD",1645373377639,0.0012461,38446.0,38439.0,0.22244457]
["bitfinex","BTCUSD",1645373377836,0.0012461,38446.0,38440.0,0.076679]
["bitfinex","BTCUSD",1645373378039,0.001,38446.0,38439.0,0.22244457]
["bitfinex","BTCUSD",1645373378289,0.00124609,38446.0,38439.0,0.22244457]
["bitfinex","BTCUSD",1645373378489,0.00124609,38446.0,38441.0,0.076676]
["bitfinex","BTCUSD",1645373378689,0.00124609,38446.0,38440.0,0.076678]
["bitfinex","BTCUSD",1645373378889,0.00124609,38446.0,38440.0,0.3]
["bitfinex","BTCUSD",1645373379193,0.065091,38448.0,38440.0,0.3]
["bitfinex","BTCUSD",1645373379390,0.065091,38448.0,38445.0,0.00015422]
["bitfinex","BTCUSD",1645373379590,0.39776949,38451.0,38445.0,0.24505581]
["bitfinex","BTCUSD",1645373379591,0.00123835,38446.0,38445.0,0.24505581]
["bitfinex","BTCUSD",1645373379993,0.00123835,38446.0,38445.0,0.00015422]
["bitfinex","BTCUSD",1645373380391,0.001,38446.0,38445.0,0.00015422]
["bitfinex","BTCUSD",1645373380991,0.00023835,38447.0,38445.0,0.00015422]
["bitfinex","BTCUSD",1645373380992,0.24494089,38447.0,38445.0,0.00015422]
["bitfinex","BTCUSD",1645373381594,0.348215,38446.0,38445.0,0.00015422]
["bitfinex","BTCUSD",1645373382034,0.357715,38446.0,38445.0,0.00015422]
["bitfinex","BTCUSD",1645373382233,0.6889313,38446.0,38445.0,0.00015422]
["bitfinex","BTCUSD",1645373382530,0.357715,38446.0,38445.0,0.00015422]
["bitfinex","BTCUSD",1645373382733,0.6889313,38446.0,38445.0,0.00015422]
["bitfinex","BTCUSD",1645373383930,0.357715,38446.0,38445.0,0.00015422]
["bitfinex","BTCUSD",1645373384132,0.357715,38446.0,38436.0,0.3]
["bitfinex","BTCUSD",1645373384335,0.357715,38446.0,38439.0,0.00158289]
["bitfinex","BTCUSD",1645373384336,0.13012498,38445.0,38439.0,0.00158289]
["bitfinex","BTCUSD",1645373384531,0.13012498,38445.0,38436.0,0.3]
["bitfinex","BTCUSD",1645373384730,0.13012498,38445.0,38435.0,0.18965422]
["bitfinex","BTCUSD",1645373385133,0.13012498,38445.0,38436.0,0.3]
["bitfinex","BTCUSD",1645373385529,0.13012498,38445.0,38438.0,0.19226712]
["bitfinex","BTCUSD",1645373385783,0.13012498,38445.0,38436.0,0.3]
["bitfinex","BTCUSD",1645373385984,0.13012498,38445.0,38435.0,0.19165422]
["bitfinex","BTCUSD",1645373386684,0.13012498,38445.0,38435.0,0.43977131]
["bitfinex","BTCUSD",1645373386888,0.13012498,38445.0,38435.0,0.43777131]
["bitfinex","BTCUSD",1645373387684,0.13112498,38445.0,38435.0,0.43777131]
["bitfinex","BTCUSD",1645373388484,0.001,38445.0,38436.0,0.3]
["bitfinex","BTCUSD",1645373388685,0.00573934,38446.0,38436.0,0.3]
["bitfinex","BTCUSD",1645373389085,0.00573934,38446.0,38440.0,0.00015482]
["bitfinex","BTCUSD",1645373389284,0.00597868,38446.0,38440.0,0.00015482]
["bitfinex","BTCUSD",1645373389538,0.00573934,38446.0,38440.0,0.00152311]
["bitfinex","BTCUSD",1645373389934,0.00573934,38446.0,38440.0,0.00015482]
["bitfinex","BTCUSD",1645373390532,0.00573938,38446.0,38440.0,0.00015482]
["bitfinex","BTCUSD",1645373390735,0.00573938,38446.0,38441.0,0.25852373]
["bitfinex","BTCUSD",1645373392547,0.00573938,38446.0,38440.0,0.00015482]
["bitfinex","BTCUSD",1645373392935,0.00573939,38446.0,38440.0,0.00015482]
["bitfinex","BTCUSD",1645373393784,0.00673939,38446.0,38440.0,0.00015482]
["bitfinex","BTCUSD",1645373394085,0.00697971,38446.0,38437.0,0.20247563]
["bitfinex","BTCUSD",1645373394285,0.00674032,38446.0,38437.0,0.20247563]
["bitfinex","BTCUSD",1645373394985,0.00674032,38446.0,38443.0,0.20852759]
["bitfinex","BTCUSD",1645373395184,0.00124032,38446.0,38443.0,0.20852759]
["bitfinex","BTCUSD",1645373395388,0.00024031,38446.0,38443.0,0.20852759]
["bitfinex","BTCUSD",1645373395585,0.00024031,38446.0,38438.0,0.3]
["bitfinex","BTCUSD",1645373395785,0.00024031,38446.0,38439.0,0.15033647]
["bitfinex","BTCUSD",1645373396585,0.00048063,38446.0,38442.0,0.23859996]
["bitfinex","BTCUSD",1645373396786,0.00024032,38446.0,38442.0,0.23859996]
["bitfinex","BTCUSD",1645373397639,0.00024032,38446.0,38442.0,0.23959996]
["bitfinex","BTCUSD",1645373397836,0.00024014,38446.0,38442.0,0.23959996]
["bitfinex","BTCUSD",1645373398735,0.00048028,38446.0,38442.0,0.23959996]
["bitfinex","BTCUSD",1645373398935,0.00024014,38446.0,38442.0,0.23859996]
["bitfinex","BTCUSD",1645373399636,0.15217783,38450.0,38442.0,0.24059996]
["bitfinex","BTCUSD",1645373400037,0.00024014,38446.0,38442.0,0.24059996]
["bitfinex","BTCUSD",1645373400881,0.0098,38450.0,38443.0,0.07667]
["bitfinex","BTCUSD",1645373401081,0.0098,38450.0,38443.0,0.3092]
["bitfinex","BTCUSD",1645373401283,0.00024942,38446.0,38444.0,0.076664]
["bitfinex","BTCUSD",1645373401483,0.00024942,38446.0,38444.0,0.076666]
["bitfinex","BTCUSD",1645373402081,0.04096446,38452.0,38443.0,0.002]
["bitfinex","BTCUSD",1645373402082,0.17697917,38449.0,38443.0,0.002]
["bitfinex","BTCUSD",1645373402484,0.00024941,38447.0,38443.0,0.002]
["bitfinex","BTCUSD",1645373402682,0.00024941,38447.0,38445.0,0.22134207]
["bitfinex","BTCUSD",1645373403283,0.04926695,38452.0,38445.0,0.22134207]
["bitfinex","BTCUSD",1645373403483,0.00024941,38448.0,38445.0,0.22134207]
["bitfinex","BTCUSD",1645373403882,0.00024941,38448.0,38445.0,0.22234207]
["bitfinex","BTCUSD",1645373404439,0.05026695,38452.0,38445.0,0.22234207]
["bitfinex","BTCUSD",1645373404833,0.00025278,38448.0,38445.0,0.22234207]
["bitfinex","BTCUSD",1645373405037,0.00025278,38448.0,38445.0,0.22134207]
["bitfinex","BTCUSD",1645373405635,0.04926695,38452.0,38445.0,0.22234207]
["bitfinex","BTCUSD",1645373406038,0.00025174,38448.0,38445.0,0.22234207]
["bitfinex","BTCUSD",1645373406838,0.04926695,38452.0,38445.0,0.22234207]
["bitfinex","BTCUSD",1645373407039,0.04926695,38452.0,38445.0,0.22134207]
["bitfinex","BTCUSD",1645373407240,0.00025174,38448.0,38445.0,0.22134207]
["bitfinex","BTCUSD",1645373407445,0.39730112,38454.0,38445.0,0.22134207]
["bitfinex","BTCUSD",1645373407446,0.00100682,38454.0,38449.0,0.00050348]
["bitfinex","BTCUSD",1645373407749,0.001,38452.0,38450.0,0.076644]
["bitfinex","BTCUSD",1645373408043,0.001,38452.0,38451.0,0.29628752]
["bitfinex","BTCUSD",1645373409090,0.22215567,38458.0,38451.0,0.21964552]
["bitfinex","BTCUSD",1645373409091,0.22251149,38458.0,38451.0,0.21964552]
["bitfinex","BTCUSD",1645373409285,0.00035582,38457.0,38451.0,0.21964552]
["bitfinex","BTCUSD",1645373409491,0.22215567,38458.0,38451.0,0.21964552]
["bitfinex","BTCUSD",1645373409685,0.00017212,38453.0,38451.0,0.21964552]
["bitfinex","BTCUSD",1645373410086,0.00017212,38453.0,38452.0,0.076639]
["bitfinex","BTCUSD",1645373410292,0.00017212,38453.0,38451.0,0.21964552]
["bitfinex","BTCUSD",1645373410488,0.00035582,38458.0,38452.0,0.076638]
["bitfinex","BTCUSD",1645373410687,0.33136283,38459.0,38452.0,0.3]
["bitfinex","BTCUSD",1645373410888,0.00017212,38454.0,38451.0,0.21964552]
["bitfinex","BTCUSD",1645373411088,0.00017212,38454.0,38452.0,0.076634]
["bitfinex","BTCUSD",1645373411489,0.00017212,38454.0,38452.0,0.07817451]
["bitfinex","BTCUSD",1645373411690,0.00135582,38459.0,38452.0,0.07917451]
["bitfinex","BTCUSD",1645373411944,0.00025187,38455.0,38453.0,0.076631]
["bitfinex","BTCUSD",1645373412137,0.31982205,38462.0,38454.0,0.95]
["bitfinex","BTCUSD",1645373412336,0.1722,38465.0,38456.0,0.00186388]
["bitfinex","BTCUSD",1645373412337,0.03860604,38463.0,38456.0,0.00186388]
["bitfinex","BTCUSD",1645373412537,0.03860604,38463.0,38452.0,0.001]
["bitfinex","BTCUSD",1645373412943,0.03860604,38463.0,38452.0,0.3]
["bitfinex","BTCUSD",1645373413137,0.03860604,38463.0,38458.0,0.20360181]
["bitfinex","BTCUSD",1645373413338,0.15292155,38461.0,38458.0,0.20360181]
["bitfinex","BTCUSD",1645373413838,0.3,38460.0,38453.0,0.0093]
["bitfinex","BTCUSD",1645373414039,0.3061503,38460.0,38454.0,0.00015312]
["bitfinex","BTCUSD",1645373414639,0.0061503,38460.0,38454.0,0.00015312]
["bitfinex","BTCUSD",1645373414839,0.3061503,38460.0,38454.0,0.00015312]
["bitfinex","BTCUSD",1645373415138,0.3061503,38460.0,38453.0,0.21486025]
["bitfinex","BTCUSD",1645373415340,1.7,38459.0,38453.0,0.21001337]
["bitfinex","BTCUSD",1645373415542,0.0061503,38460.0,38453.0,0.21001337]
["bitfinex","BTCUSD",1645373415784,0.3071503,38460.0,38453.0,0.21137449]
["bitfinex","BTCUSD",1645373415986,0.3071503,38460.0,38453.0,0.20556025]
["bitfinex","BTCUSD",1645373416586,0.301,38460.0,38453.0,0.20556025]
["bitfinex","BTCUSD",1645373416787,0.351,38460.0,38455.0,0.00026922]
["bitfinex","BTCUSD",1645373416986,0.14431194,38459.0,38455.0,0.00026922]
["bitfinex","BTCUSD",1645373417184,0.3,38458.0,38455.0,0.00026922]
["bitfinex","BTCUSD",1645373417388,0.348215,38457.0,38455.0,0.00026922]
["bitfinex","BTCUSD",1645373417586,0.3,38456.0,38455.0,0.00026922]
["bitfinex","BTCUSD",1645373417786,0.58915454,38455.0,38447.0,0.2251]
["bitfinex","BTCUSD",1645373417989,0.58915454,38455.0,38454.0,0.00026922]
["bitfinex","BTCUSD",1645373418194,0.88915454,38455.0,38454.0,0.00026922]
["bitfinex","BTCUSD",1645373418388,0.77550595,38455.0,38454.0,0.00026922]
["bitfinex","BTCUSD",1645373418589,0.3,38455.0,38454.0,0.00026922]
["bitfinex","BTCUSD",1645373418792,0.065079,38457.0,38454.0,0.00026922]
["bitfinex","BTCUSD",1645373418989,0.065079,38457.0,38447.0,0.2251]
["bitfinex","BTCUSD",1645373419192,0.648215,38456.0,38455.0,0.00014343]
["bitfinex","BTCUSD",1645373419444,0.348215,38456.0,38455.0,0.00014343]
["bitfinex","BTCUSD",1645373419839,0.430159,38458.0,38455.0,0.00014343]
["bitfinex","BTCUSD",1645373419840,0.3,38458.0,38455.0,0.00014343]
["bitfinex","BTCUSD",1645373420043,0.348215,38457.0,38455.0,0.00014343]
["bitfinex","BTCUSD",1645373420643,0.648215,38457.0,38455.0,0.00014343]
["bitfinex","BTCUSD",1645373421446,0.3,38457.0,38455.0,0.00014343]
["bitfinex","BTCUSD",1645373421644,0.348215,38456.0,38455.0,0.00014343]
["bitfinex","BTCUSD",1645373422144,0.25987877,38459.0,38455.0,0.00162599]
["bitfinex","BTCUSD",1645373422544,0.25987877,38459.0,38455.0,0.00014343]
["bitfinex","BTCUSD",1645373422846,0.25987877,38459.0,38455.0,0.00039573]
["bitfinex","BTCUSD",1645373423187,0.348215,38458.0,38455.0,0.00039573]
["bitfinex","BTCUSD",1645373423391,0.00957283,38460.0,38457.0,1.00181374]
["bitfinex","BTCUSD",1645373423588,0.348215,38459.0,38457.0,1.00181374]
["bitfinex","BTCUSD",1645373423790,0.87472963,38458.0,38457.0,1.0]
["bitfinex","BTCUSD",1645373423988,1.22294463,38458.0,38457.0,1.00025229]
["bitfinex","BTCUSD",1645373424487,1.21794463,38458.0,38457.0,1.00025229]
["bitfinex","BTCUSD",1645373424889,0.92194463,38458.0,38457.0,1.00025229]
["bitfinex","BTCUSD",1645373425092,0.92194463,38458.0,38457.0,1.0]
["bitfinex","BTCUSD",1645373425290,0.59082219,38458.0,38457.0,1.0]
["bitfinex","BTCUSD",1645373425493,0.92194463,38458.0,38457.0,1.0]
["bitfinex","BTCUSD",1645373426694,0.92194463,38458.0,38457.0,0.92]
["bitfinex","BTCUSD",1645373427344,0.33112244,38458.0,38457.0,0.92]
["bitfinex","BTCUSD",1645373427544,0.10367204,38463.0,38457.0,0.92]
["bitfinex","BTCUSD",1645373427545,0.33112244,38461.0,38457.0,0.92]
["bitfinex","BTCUSD",1645373427749,0.33147478,38462.0,38457.0,0.92261614]
["bitfinex","BTCUSD",1645373427946,0.33112244,38462.0,38457.0,0.92261614]
["bitfinex","BTCUSD",1645373428146,0.348215,38461.0,38457.0,0.92261614]
["bitfinex","BTCUSD",1645373428344,0.348215,38461.0,38459.0,0.21520045]
["bitfinex","BTCUSD",1645373428345,0.00035234,38461.0,38459.0,0.21520045]
["bitfinex","BTCUSD",1645373428547,0.33147478,38462.0,38459.0,0.21520045]
["bitfinex","BTCUSD",1645373428743,0.348215,38461.0,38459.0,0.21520045]
["bitfinex","BTCUSD",1645373429045,0.03995838,38463.0,38459.0,0.21714551]
["bitfinex","BTCUSD",1645373429046,0.00035234,38462.0,38459.0,0.21714551]
["bitfinex","BTCUSD",1645373429242,0.03921481,38463.0,38459.0,0.21714551]
["bitfinex","BTCUSD",1645373429443,0.03921481,38463.0,38459.0,0.21520045]
["bitfinex","BTCUSD",1645373429444,0.348215,38462.0,38459.0,0.21520045]
["bitfinex","BTCUSD",1645373429643,0.03921481,38463.0,38459.0,0.21520045]
["bitfinex","BTCUSD",1645373429842,0.348215,38462.0,38459.0,0.21520045]
["bitfinex","BTCUSD",1645373430043,0.348215,38461.0,38459.0,0.21542867]
["bitfinex","BTCUSD",1645373430244,0.348215,38460.0,38459.0,0.21542867]
["bitfinex","BTCUSD",1645373430443,0.03921482,38463.0,38459.0,0.21542867]
["bitfinex","BTCUSD",1645373430685,0.348215,38462.0,38459.0,0.21542867]
["bitfinex","BTCUSD",1645373431091,0.03895838,38463.0,38459.0,0.21520045]
["bitfinex","BTCUSD",1645373431290,0.348215,38462.0,38459.0,0.21542867]
["bitfinex","BTCUSD",1645373431888,0.03921482,38463.0,38459.0,0.21542867]
["bitfinex","BTCUSD",1645373432090,0.348215,38462.0,38459.0,0.2170464]
["bitfinex","BTCUSD",1645373432289,0.348215,38462.0,38459.0,0.21520045]
["bitfinex","BTCUSD",1645373432489,0.348215,38462.0,38459.0,0.21542806]
["bitfinex","BTCUSD",1645373432889,0.348215,38462.0,38459.0,0.20947755]
["bitfinex","BTCUSD",1645373433291,0.298215,38462.0,38459.0,0.20947755]
["bitfinex","BTCUSD",1645373433489,0.298215,38462.0,38459.0,0.20924994]
["bitfinex","BTCUSD",1645373433694,0.298215,38462.0,38459.0,0.20947756]
["bitfinex","BTCUSD",1645373433892,0.301215,38462.0,38459.0,0.20947756]
["bitfinex","BTCUSD",1645373434289,0.301215,38462.0,38461.0,0.00014029]
["bitfinex","BTCUSD",1645373434741,0.296215,38462.0,38461.0,0.00014029]
["bitfinex","BTCUSD",1645373435036,0.36993766,38463.0,38461.0,0.00165318]
["bitfinex","BTCUSD",1645373435236,0.0388623,38463.0,38461.0,0.00165318]
["bitfinex","BTCUSD",1645373435436,0.0388623,38463.0,38461.0,0.00014029]
["bitfinex","BTCUSD",1645373435437,0.348193,38462.0,38461.0,0.00014029]
["bitfinex","BTCUSD",1645373435938,0.3346277,38464.0,38461.0,0.00199782]
["bitfinex","BTCUSD",1645373436139,0.00018803,38463.0,38461.0,0.00199782]
["bitfinex","BTCUSD",1645373437038,0.00355234,38464.0,38461.0,0.00199782]
["bitfinex","BTCUSD",1645373437243,0.00338803,38464.0,38461.0,0.00199782]
["bitfinex","BTCUSD",1645373437640,0.00338803,38464.0,38462.0,0.131606]
["bitfinex","BTCUSD",1645373437840,0.00438803,38464.0,38462.0,0.131606]
["bitfinex","BTCUSD",1645373438295,0.0042,38464.0,38462.0,0.131606]
["bitfinex","BTCUSD",1645373439097,0.0032,38464.0,38462.0,0.131606]
["bitfinex","BTCUSD",1645373439798,0.0032,38464.0,38462.0,0.132606]
["bitfinex","BTCUSD",1645373440998,0.0032,38464.0,38462.0,0.131606]
["bitfinex","BTCUSD",1645373441798,0.0042,38464.0,38462.0,0.131606]
["bitfinex","BTCUSD",1645373443047,0.0032,38464.0,38462.0,0.131606]
["bitfinex","BTCUSD",1645373443852,0.0032,38464.0,38462.0,0.132606]
["bitfinex","BTCUSD",1645373444248,0.0032,38464.0,38463.0,0.00011535]
["bitfinex","BTCUSD",1645373444546,0.0032,38464.0,38463.0,0.13171535]
["bitfinex","BTCUSD",1645373445785,0.0032,38464.0,38463.0,0.13271535]
["bitfinex","BTCUSD",1645373446084,0.00356922,38465.0,38464.0,0.13674308]
["bitfinex","BTCUSD",1645373446687,0.0033,38465.0,38464.0,0.13674308]
["bitfinex","BTCUSD",1645373449441,0.0033,38465.0,38464.0,0.00514808]
["bitfinex","BTCUSD",1645373449635,0.0033,38465.0,38464.0,0.13674308]
["bitfinex","BTCUSD",1645373451535,0.0033,38465.0,38464.0,0.05674308]
["bitfinex","BTCUSD",1645373452335,0.00169584,38465.0,38464.0,0.05674308]
["bitfinex","BTCUSD",1645373453995,0.00169584,38465.0,38464.0,10.05674308]
["bitfinex","BTCUSD",1645373454196,0.0011,38472.0,38465.0,1.7]
["bitfinex","BTCUSD",1645373454399,0.0021,38481.0,38465.0,1.7]
["bitfinex","BTCUSD",1645373454400,0.17035044,38478.0,38471.0,0.09999999]
["bitfinex","BTCUSD",1645373454597,0.44123144,38485.0,38477.0,0.19999999]
["bitfinex","BTCUSD",1645373454598,0.22059908,38479.0,38477.0,0.19999999]
["bitfinex","BTCUSD",1645373454795,0.33089862,38482.0,38479.0,0.7953]
["bitfinex","BTCUSD",1645373454796,0.22059908,38482.0,38479.0,0.7953]
["bitfinex","BTCUSD",1645373454995,0.27574885,38487.0,38481.0,0.09999999]
["bitfinex","BTCUSD",1645373455196,0.35199862,38489.0,38481.0,0.00261614]
["bitfinex","BTCUSD",1645373455394,0.02,38489.0,38488.0,0.09999999]
["bitfinex","BTCUSD",1645373455597,0.0021,38491.0,38489.0,1.15]
["bitfinex","BTCUSD",1645373455798,0.0021,38491.0,38489.0,0.056665]
["bitfinex","BTCUSD",1645373456197,0.01145338,38497.0,38489.0,0.056665]
["bitfinex","BTCUSD",1645373456401,0.0032,38506.0,38497.0,0.056639]
["bitfinex","BTCUSD",1645373456598,0.0032,38506.0,38497.0,0.1580619]
["bitfinex","BTCUSD",1645373456797,0.0032,38506.0,38497.0,0.056639]
["bitfinex","BTCUSD",1645373456798,0.0043,38503.0,38497.0,0.056639]
["bitfinex","BTCUSD",1645373457048,0.0043,38503.0,38493.0,0.056645]
["bitfinex","BTCUSD",1645373457244,0.0043,38503.0,38491.0,0.40949999]
["bitfinex","BTCUSD",1645373457245,0.0061503,38499.0,38491.0,0.40949999]
["bitfinex","BTCUSD",1645373457445,0.0061503,38499.0,38491.0,0.0095]
["bitfinex","BTCUSD",1645373457642,0.0061503,38499.0,38492.0,0.09999999]
["bitfinex","BTCUSD",1645373457947,0.00018861,38498.0,38492.0,0.09999999]
["bitfinex","BTCUSD",1645373458147,0.00018861,38498.0,38492.0,0.05665]
["bitfinex","BTCUSD",1645373458344,0.00018861,38498.0,38491.0,0.0095]
["bitfinex","BTCUSD",1645373458546,0.0061503,38497.0,38491.0,0.0095]
["bitfinex","BTCUSD",1645373458949,0.00027011,38496.0,38491.0,0.0095]
["bitfinex","BTCUSD",1645373459147,0.00027011,38496.0,38492.0,0.056653]
["bitfinex","BTCUSD",1645373459348,0.26034584,38495.0,38491.0,0.0095]
["bitfinex","BTCUSD",1645373459551,0.26034584,38495.0,38489.0,0.00012102]
["bitfinex","BTCUSD",1645373460149,0.26034584,38495.0,38490.0,0.05666]
["bitfinex","BTCUSD",1645373460347,0.26034584,38495.0,38489.0,0.00012102]
["bitfinex","BTCUSD",1645373460789,0.0061503,38497.0,38490.0,0.17069546]
["bitfinex","BTCUSD",1645373460990,1.11987017,38500.0,38489.0,0.05012102]
["bitfinex","BTCUSD",1645373461195,0.00018697,38494.0,38490.0,0.106653]
["bitfinex","BTCUSD",1645373461490,0.00018697,38494.0,38490.0,0.056653]
["bitfinex","BTCUSD",1645373462094,0.00018697,38494.0,38490.0,0.356653]
["bitfinex","BTCUSD",1645373462292,0.26942383,38499.0,38490.0,0.056653]
["bitfinex","BTCUSD",1645373462491,0.00026991,38494.0,38490.0,0.05071029]
["bitfinex","BTCUSD",1645373462892,1.12094965,38500.0,38493.0,0.15070999]
["bitfinex","BTCUSD",1645373463091,1.00710172,38500.0,38489.0,0.00012102]
["bitfinex","BTCUSD",1645373463291,1.00710172,38500.0,38490.0,0.15247013]
["bitfinex","BTCUSD",1645373463591,1.00602224,38500.0,38494.0,0.09999999]
["bitfinex","BTCUSD",1645373463891,0.18962928,38498.0,38491.0,0.050708]
["bitfinex","BTCUSD",1645373464090,0.18962928,38498.0,38491.0,0.05084093]
["bitfinex","BTCUSD",1645373464292,1.00602224,38500.0,38491.0,0.05084093]
["bitfinex","BTCUSD",1645373464541,1.00602224,38500.0,38496.0,0.09999999]
["bitfinex","BTCUSD",1645373464746,1.00602224,38500.0,38497.0,0.050697]
["bitfinex","BTCUSD",1645373464942,1.00602224,38500.0,38494.0,0.09999999]
["bitfinex","BTCUSD",1645373465141,1.00602224,38500.0,38492.0,0.050704]
["bitfinex","BTCUSD",1645373465342,1.14007386,38500.0,38492.0,0.15070399]
["bitfinex","BTCUSD",1645373465540,1.00602224,38500.0,38492.0,0.15070399]
["bitfinex","BTCUSD",1645373465740,1.00602224,38500.0,38492.0,0.050704]
["bitfinex","BTCUSD",1645373466240,0.00018697,38498.0,38492.0,0.050704]
["bitfinex","BTCUSD",1645373466446,0.00018697,38498.0,38497.0,0.24720633]
["bitfinex","BTCUSD",1645373466641,0.00018697,38498.0,38497.0,0.23469799]
["bitfinex","BTCUSD",1645373466840,0.00018697,38498.0,38497.0,0.134698]
["bitfinex","BTCUSD",1645373467041,1.00602224,38500.0,38497.0,0.134698]
["bitfinex","BTCUSD",1645373467246,0.10755771,38515.0,38498.0,0.050695]
["bitfinex","BTCUSD",1645373467444,0.10755771,38515.0,38501.0,0.09999999]
["bitfinex","BTCUSD",1645373467445,0.00107999,38505.0,38501.0,0.09999999]
["bitfinex","BTCUSD",1645373467645,0.00107999,38505.0,38502.0,0.30261614]
["bitfinex","BTCUSD",1645373467840,0.00404919,38513.0,38505.0,0.8]
["bitfinex","BTCUSD",1645373467841,0.00012918,38513.0,38505.0,0.8]
["bitfinex","BTCUSD",1645373468294,0.04625117,38515.0,38509.0,0.12720706]
["bitfinex","BTCUSD",1645373468295,0.00755771,38515.0,38509.0,0.12720706]
["bitfinex","BTCUSD",1645373468498,0.00755771,38515.0,38506.0,0.3]
["bitfinex","BTCUSD",1645373468894,0.00755771,38515.0,38505.0,0.8]
["bitfinex","BTCUSD",1645373469095,0.00255771,38515.0,38505.0,0.8]
["bitfinex","BTCUSD",1645373469395,0.00255771,38515.0,38510.0,0.15480406]
["bitfinex","BTCUSD",1645373469594,0.00255771,38515.0,38506.0,0.3]
["bitfinex","BTCUSD",1645373469798,0.00290598,38515.0,38507.0,0.09999999]
["bitfinex","BTCUSD",1645373469994,0.05831275,38516.0,38506.0,1.2]
["bitfinex","BTCUSD",1645373470198,0.05831275,38516.0,38507.0,0.09999999]
["bitfinex","BTCUSD",1645373470395,0.05831275,38516.0,38508.0,0.3]
["bitfinex","BTCUSD",1645373470594,0.05831275,38516.0,38507.0,0.09999999]
["bitfinex","BTCUSD",1645373470897,0.00018676,38515.0,38507.0,0.39999999]
["bitfinex","BTCUSD",1645373471195,0.00018676,38515.0,38506.0,0.86051473]
["bitfinex","BTCUSD",1645373471397,0.00018676,38515.0,38507.0,0.3]
["bitfinex","BTCUSD",1645373471794,0.05831275,38516.0,38507.0,0.3]
["bitfinex","BTCUSD",1645373472050,0.01859502,38516.0,38512.0,0.09999999]
["bitfinex","BTCUSD",1645373472353,0.01859502,38516.0,38509.0,0.00027004]
["bitfinex","BTCUSD",1645373472354,0.00027,38515.0,38509.0,0.00027004]
["bitfinex","BTCUSD",1645373472548,0.00027,38515.0,38512.0,0.09999999]
["bitfinex","BTCUSD",1645373472848,0.00027,38515.0,38509.0,0.00027004]
["bitfinex","BTCUSD",1645373473049,0.01859502,38516.0,38507.0,0.35]
["bitfinex","BTCUSD",1645373473050,0.01859502,38516.0,38512.0,0.09999999]
["bitfinex","BTCUSD",1645373473254,0.01859502,38516.0,38515.0,0.09999999]
["bitfinex","BTCUSD",1645373474045,0.01359502,38516.0,38515.0,0.09999999]
["bitfinex","BTCUSD",1645373474253,0.0011,38528.0,38516.0,1.764233]
["bitfinex","BTCUSD",1645373474452,0.0011,38528.0,38522.0,0.7953]
["bitfinex","BTCUSD",1645373474453,6.18e-06,38528.0,38522.0,0.7953]
["bitfinex","BTCUSD",1645373474650,0.00073246,38525.0,38523.0,0.05323714]
["bitfinex","BTCUSD",1645373474955,0.00073246,38525.0,38519.0,0.3]
["bitfinex","BTCUSD",1645373475149,0.00073246,38525.0,38518.0,0.32607663]
["bitfinex","BTCUSD",1645373475350,0.00073246,38525.0,38519.0,0.32091039]
["bitfinex","BTCUSD",1645373475693,6.18e-06,38528.0,38519.0,0.845926]
["bitfinex","BTCUSD",1645373475892,0.00027012,38523.0,38518.0,0.37907663]
["bitfinex","BTCUSD",1645373476093,0.00027012,38523.0,38522.0,0.09999999]
["bitfinex","BTCUSD",1645373476294,0.00027012,38523.0,38522.0,0.15062399]
["bitfinex","BTCUSD",1645373476492,6.18e-06,38528.0,38523.0,1.70054023]
["bitfinex","BTCUSD",1645373476691,0.0221803,38529.0,38524.0,0.050617]
["bitfinex","BTCUSD",1645373476692,0.01110618,38529.0,38524.0,0.050617]
["bitfinex","BTCUSD",1645373476891,0.00973618,38529.0,38525.0,0.050613]
["bitfinex","BTCUSD",1645373477092,0.00973618,38529.0,38526.0,0.00151972]
["bitfinex","BTCUSD",1645373477293,0.00973618,38529.0,38523.0,0.00054023]
["bitfinex","BTCUSD",1645373477499,0.00973618,38529.0,38524.0,0.050614]
["bitfinex","BTCUSD",1645373477693,0.00973618,38529.0,38525.0,0.3]
["bitfinex","BTCUSD",1645373477893,0.00973618,38529.0,38526.0,0.059611]
["bitfinex","BTCUSD",1645373478095,0.00973618,38529.0,38526.0,0.009]
["bitfinex","BTCUSD",1645373478295,0.00973618,38529.0,38523.0,0.00254023]
["bitfinex","BTCUSD",1645373478493,0.00973618,38529.0,38522.0,0.23154023]
["bitfinex","BTCUSD",1645373478694,0.00973618,38529.0,38520.0,0.39999999]
["bitfinex","BTCUSD",1645373478895,0.21106825,38528.0,38520.0,0.39999999]
["bitfinex","BTCUSD",1645373479444,0.21106825,38528.0,38521.0,0.05071587]
["bitfinex","BTCUSD",1645373479445,0.00018302,38526.0,38521.0,0.05071587]
["bitfinex","BTCUSD",1645373479638,0.20625127,38528.0,38522.0,0.6]
["bitfinex","BTCUSD",1645373479839,0.00973618,38529.0,38522.0,1.05]
["bitfinex","BTCUSD",1645373480043,0.00973618,38529.0,38523.0,0.09999999]
["bitfinex","BTCUSD",1645373480340,0.00973618,38529.0,38522.0,0.6]
["bitfinex","BTCUSD",1645373480538,0.00973618,38529.0,38521.0,0.05071287]
["bitfinex","BTCUSD",1645373480738,0.00973618,38529.0,38522.0,0.09999999]
["bitfinex","BTCUSD",1645373480939,0.21716853,38528.0,38523.0,0.050618]
["bitfinex","BTCUSD",1645373481539,0.21716853,38528.0,38523.0,0.100618]
["bitfinex","BTCUSD",1645373481838,0.21716853,38528.0,38523.0,0.050618]
["bitfinex","BTCUSD",1645373482238,0.21716853,38528.0,38523.0,0.100618]
["bitfinex","BTCUSD",1645373482239,0.21216853,38528.0,38523.0,0.100618]
["bitfinex","BTCUSD",1645373482439,0.21216853,38528.0,38523.0,0.050618]
["bitfinex","BTCUSD",1645373482645,0.21216853,38528.0,38521.0,9.287e-05]
["bitfinex","BTCUSD",1645373483040,0.348172,38527.0,38521.0,9.287e-05]
["bitfinex","BTCUSD",1645373483302,0.348172,38526.0,38521.0,9.287e-05]
["bitfinex","BTCUSD",1645373483496,0.1994613,38522.0,38521.0,9.287e-05]
["bitfinex","BTCUSD",1645373483697,0.0061503,38526.0,38521.0,9.287e-05]
["bitfinex","BTCUSD",1645373483896,0.00973618,38529.0,38521.0,0.00209287]
["bitfinex","BTCUSD",1645373483897,0.348172,38528.0,38521.0,0.00209287]
["bitfinex","BTCUSD",1645373484096,0.00973618,38529.0,38521.0,0.00209287]
["bitfinex","BTCUSD",1645373484297,0.45459366,38528.0,38524.0,0.00018135]
["bitfinex","BTCUSD",1645373484696,0.0061503,38527.0,38524.0,0.00018135]
["bitfinex","BTCUSD",1645373484904,0.348172,38526.0,38524.0,0.00018135]
["bitfinex","BTCUSD",1645373485304,0.498172,38526.0,38524.0,0.00010135]
["bitfinex","BTCUSD",1645373485501,0.6480213,38525.0,38524.0,0.00010135]
["bitfinex","BTCUSD",1645373485701,0.348172,38525.0,38524.0,0.00010135]
["bitfinex","BTCUSD",1645373485903,0.448172,38525.0,38524.0,0.00010135]
["bitfinex","BTCUSD",1645373486700,0.443172,38525.0,38524.0,0.00010135]
["bitfinex","BTCUSD",1645373487153,0.443172,38525.0,38524.0,9.266e-05]
["bitfinex","BTCUSD",1645373487154,0.4493223,38525.0,38524.0,9.266e-05]
["bitfinex","BTCUSD",1645373487553,1.7,38524.0,38507.0,0.3093]
["bitfinex","BTCUSD",1645373487751,0.34816,38523.0,38516.0,0.00027146]
["bitfinex","BTCUSD",1645373487953,0.40399982,38522.0,38516.0,0.00027146]
["bitfinex","BTCUSD",1645373488158,1.7,38521.0,38512.0,0.29527146]
["bitfinex","BTCUSD",1645373488349,0.22971402,38515.0,38507.0,0.0093]
["bitfinex","BTCUSD",1645373488550,0.22971402,38515.0,38508.0,0.05446638]
["bitfinex","BTCUSD",1645373488551,0.22471402,38515.0,38508.0,0.05446638]
["bitfinex","BTCUSD",1645373488750,0.0003441,38520.0,38508.0,0.05446638]
["bitfinex","BTCUSD",1645373488950,0.1,38521.0,38509.0,0.3]
["bitfinex","BTCUSD",1645373488951,0.0003441,38521.0,38509.0,0.3]
["bitfinex","BTCUSD",1645373489151,0.0003441,38520.0,38508.0,0.09999999]
["bitfinex","BTCUSD",1645373489351,0.21016772,38522.0,38507.0,0.0093]
["bitfinex","BTCUSD",1645373489352,0.3003441,38521.0,38507.0,0.0093]
["bitfinex","BTCUSD",1645373489551,0.3,38521.0,38507.0,0.0093]
["bitfinex","BTCUSD",1645373489750,0.22649705,38515.0,38507.0,0.0093]
["bitfinex","BTCUSD",1645373489949,0.22649705,38515.0,38507.0,0.0113]
["bitfinex","BTCUSD",1645373490153,0.348161,38514.0,38507.0,0.0113]
["bitfinex","BTCUSD",1645373490353,0.4485051,38514.0,38507.0,0.0113]
["bitfinex","BTCUSD",1645373490558,0.3485051,38514.0,38507.0,0.0113]
["bitfinex","BTCUSD",1645373490801,0.348161,38512.0,38507.0,0.0113]
["bitfinex","BTCUSD",1645373491202,0.4,38509.0,38506.0,0.32726955]
["bitfinex","BTCUSD",1645373491400,0.348161,38508.0,38506.0,0.32726955]
["bitfinex","BTCUSD",1645373492002,0.349161,38508.0,38506.0,0.32726955]
["bitfinex","BTCUSD",1645373492203,0.24005918,38507.0,38506.0,0.32726955]
["bitfinex","BTCUSD",1645373492402,0.58822018,38507.0,38506.0,0.32726955]
["bitfinex","BTCUSD",1645373494005,0.58822018,38507.0,38506.0,0.32226955]
["bitfinex","BTCUSD",1645373494006,0.73822018,38507.0,38506.0,0.32226955]
["bitfinex","BTCUSD",1645373494306,0.78822018,38507.0,38506.0,0.32226955]
["bitfinex","BTCUSD",1645373495541,1.08822018,38507.0,38506.0,0.32226955]
["bitfinex","BTCUSD",1645373495749,1.12319018,38507.0,38506.0,0.32226955]
["bitfinex","BTCUSD",1645373495943,0.82519018,38507.0,38506.0,0.32226955]
["bitfinex","BTCUSD",1645373496142,1.12519018,38507.0,38506.0,0.32226955]
["bitfinex","BTCUSD",1645373496441,1.12461485,38507.0,38506.0,0.32226955]
["bitfinex","BTCUSD",1645373496942,1.12461485,38507.0,38506.0,0.28320464]
["bitfinex","BTCUSD",1645373497142,1.7,38506.0,38491.0,0.0092]
["bitfinex","BTCUSD",1645373497345,0.064999,38503.0,38491.0,0.0092]
["bitfinex","BTCUSD",1645373497542,0.3,38502.0,38491.0,0.0092]
["bitfinex","BTCUSD",1645373497949,0.0003441,38502.0,38491.0,0.0092]
["bitfinex","BTCUSD",1645373498191,0.001,38503.0,38496.0,0.13825076]
["bitfinex","BTCUSD",1645373498396,0.0003441,38502.0,38496.0,0.13825076]
["bitfinex","BTCUSD",1645373498590,0.0013441,38503.0,38496.0,0.13825076]
["bitfinex","BTCUSD",1645373498789,0.22957105,38501.0,38496.0,0.13825076]
["bitfinex","BTCUSD",1645373499190,0.22991515,38501.0,38496.0,0.13825076]
["bitfinex","BTCUSD",1645373499390,0.0003441,38502.0,38496.0,0.13825076]
["bitfinex","BTCUSD",1645373499591,0.0003441,38505.0,38496.0,0.13825076]
["bitfinex","BTCUSD",1645373499792,0.0100441,38506.0,38497.0,0.05478627]
["bitfinex","BTCUSD",1645373500090,0.0003441,38505.0,38497.0,0.00027127]
["bitfinex","BTCUSD",1645373500291,0.0100441,38506.0,38498.0,0.09999999]
["bitfinex","BTCUSD",1645373500491,0.25961928,38504.0,38498.0,0.09999999]
["bitfinex","BTCUSD",1645373500994,0.25996338,38504.0,38500.0,0.00027126]
["bitfinex","BTCUSD",1645373501189,0.25961928,38504.0,38500.0,0.00027126]
["bitfinex","BTCUSD",1645373501590,0.25996338,38504.0,38500.0,0.00027126]
["bitfinex","BTCUSD",1645373501790,0.25961928,38504.0,38500.0,0.00027126]
["bitfinex","BTCUSD",1645373502046,0.348161,38508.0,38500.0,0.001]
["bitfinex","BTCUSD",1645373502247,0.001,38509.0,38500.0,0.0038874]
["bitfinex","BTCUSD",1645373502443,0.348161,38508.0,38498.0,0.11221613]
["bitfinex","BTCUSD",1645373502644,0.001,38509.0,38499.0,0.3]
["bitfinex","BTCUSD",1645373502847,0.001,38509.0,38498.0,0.1084874]
["bitfinex","BTCUSD",1645373503047,0.348161,38508.0,38499.0,0.12474883]
["bitfinex","BTCUSD",1645373503249,0.348161,38508.0,38499.0,0.12401511]
["bitfinex","BTCUSD",1645373503446,0.25171465,38501.0,38491.0,0.39999999]
["bitfinex","BTCUSD",1645373503751,0.010404,38509.0,38498.0,0.09999999]
["bitfinex","BTCUSD",1645373504046,0.010404,38509.0,38494.0,0.2]
["bitfinex","BTCUSD",1645373504047,0.348161,38507.0,38500.0,0.00017175]
["bitfinex","BTCUSD",1645373504446,0.05,38511.0,38501.0,0.11875685]
["bitfinex","BTCUSD",1645373504648,0.05,38511.0,38502.0,0.3]
["bitfinex","BTCUSD",1645373504847,0.0092,38512.0,38502.0,0.27940135]
["bitfinex","BTCUSD",1645373505048,0.0092,38512.0,38503.0,0.0094]
["bitfinex","BTCUSD",1645373505247,0.348161,38511.0,38501.0,0.11875685]
["bitfinex","BTCUSD",1645373505447,0.348161,38511.0,38502.0,0.3]
["bitfinex","BTCUSD",1645373505706,0.0092,38512.0,38502.0,0.3]
["bitfinex","BTCUSD",1645373505908,0.0092,38512.0,38503.0,0.054492]
["bitfinex","BTCUSD",1645373506108,0.001,38516.0,38508.0,0.09999999]
["bitfinex","BTCUSD",1645373506312,0.001,38516.0,38509.0,0.354474]
["bitfinex","BTCUSD",1645373506711,0.001,38516.0,38510.0,0.15447199]
["bitfinex","BTCUSD",1645373506908,0.001,38516.0,38509.0,0.4]
["bitfinex","BTCUSD",1645373506909,0.001,38516.0,38512.0,0.13532733]
["bitfinex","BTCUSD",1645373507109,0.001,38516.0,38513.0,0.354464]
["bitfinex","BTCUSD",1645373507307,0.00027119,38518.0,38513.0,0.3]
["bitfinex","BTCUSD",1645373507708,0.00027119,38518.0,38512.0,0.43532733]
["bitfinex","BTCUSD",1645373507908,0.0096,38520.0,38512.0,0.3]
["bitfinex","BTCUSD",1645373508108,0.0096,38520.0,38513.0,0.002]
["bitfinex","BTCUSD",1645373508307,0.0002712,38518.0,38513.0,0.0117]
["bitfinex","BTCUSD",1645373509311,0.0002712,38518.0,38513.0,0.0097]
["bitfinex","BTCUSD",1645373509744,0.348161,38519.0,38513.0,0.0097]
["bitfinex","BTCUSD",1645373509948,0.1,38523.0,38513.0,0.0097]
["bitfinex","BTCUSD",1645373510143,0.05,38533.0,38513.0,0.0097]
["bitfinex","BTCUSD",1645373510443,0.348161,38524.0,38513.0,0.0097]
["bitfinex","BTCUSD",1645373510644,0.348161,38524.0,38508.0,0.302]
["bitfinex","BTCUSD",1645373510645,0.548161,38524.0,38508.0,0.302]
["bitfinex","BTCUSD",1645373510847,0.548161,38524.0,38508.0,0.002]
["bitfinex","BTCUSD",1645373510848,0.23013048,38515.0,38508.0,0.002]
["bitfinex","BTCUSD",1645373511044,0.348161,38514.0,38508.0,0.002]
["bitfinex","BTCUSD",1645373511245,0.348161,38514.0,38504.0,0.4001524]
["bitfinex","BTCUSD",1645373511547,0.33013048,38515.0,38505.0,0.09999999]
["bitfinex","BTCUSD",1645373511548,0.00201139,38511.0,38505.0,0.09999999]
["bitfinex","BTCUSD",1645373511746,0.00201139,38511.0,38504.0,0.00015241]
["bitfinex","BTCUSD",1645373512345,0.15025831,38514.0,38504.0,0.00015241]
["bitfinex","BTCUSD",1645373512646,0.20025831,38514.0,38504.0,0.00015241]
["bitfinex","BTCUSD",1645373513048,0.20025831,38514.0,38507.0,8.835e-05]
["bitfinex","BTCUSD",1645373513293,0.348161,38513.0,38507.0,8.835e-05]
["bitfinex","BTCUSD",1645373513493,0.25161404,38509.0,38507.0,8.835e-05]
["bitfinex","BTCUSD",1645373513891,0.25161404,38509.0,38504.0,0.00015241]
["bitfinex","BTCUSD",1645373514095,0.348161,38508.0,38506.0,0.00027125]
["bitfinex","BTCUSD",1645373514893,0.25261404,38509.0,38503.0,0.23600018]
["bitfinex","BTCUSD",1645373515291,0.25161404,38509.0,38505.0,0.00027125]
["bitfinex","BTCUSD",1645373515493,0.25161404,38509.0,38503.0,0.23127143]
["bitfinex","BTCUSD",1645373516292,0.0562,38513.0,38503.0,0.23127143]
["bitfinex","BTCUSD",1645373516293,0.0062,38513.0,38503.0,0.23127143]
["bitfinex","BTCUSD",1645373516797,0.0062,38513.0,38503.0,0.49988265]
["bitfinex","BTCUSD",1645373517046,0.001,38514.0,38506.0,0.09999999]
["bitfinex","BTCUSD",1645373517246,0.23551007,38514.0,38504.0,0.1187]
["bitfinex","BTCUSD",1645373517644,0.23551007,38514.0,38506.0,0.09999999]
["bitfinex","BTCUSD",1645373517850,0.23551007,38514.0,38506.0,0.25444052]
["bitfinex","BTCUSD",1645373518545,0.23551007,38514.0,38506.0,0.15444053]
["bitfinex","BTCUSD",1645373519547,0.23551007,38514.0,38505.0,0.00014669]
["bitfinex","BTCUSD",1645373519947,0.23551007,38514.0,38506.0,0.09999999]
["bitfinex","BTCUSD",1645373520147,0.23651007,38514.0,38505.0,0.00014669]
["bitfinex","BTCUSD",1645373520348,0.00254316,38513.0,38504.0,0.054489]
["bitfinex","BTCUSD",1645373520550,0.00254316,38513.0,38504.0,0.13082481]
["bitfinex","BTCUSD",1645373520551,0.00288348,38513.0,38504.0,0.13082481]
["bitfinex","BTCUSD",1645373520799,0.00034032,38513.0,38507.0,0.09999999]
["bitfinex","BTCUSD",1645373520999,0.23651007,38514.0,38507.0,0.09999999]
["bitfinex","BTCUSD",1645373521201,0.00034032,38513.0,38507.0,0.09999999]
["bitfinex","BTCUSD",1645373521402,0.23585039,38514.0,38507.0,0.09999999]
["bitfinex","BTCUSD",1645373521599,0.00034032,38513.0,38506.0,0.09499999]
["bitfinex","BTCUSD",1645373521799,0.23551007,38514.0,38506.0,0.09499999]
["bitfinex","BTCUSD",1645373522005,0.00034032,38513.0,38506.0,0.09499999]
["bitfinex","BTCUSD",1645373522199,0.23585039,38514.0,38506.0,0.09499999]
["bitfinex","BTCUSD",1645373522400,0.00034032,38513.0,38507.0,0.78480045]
["bitfinex","BTCUSD",1645373523000,0.27519716,38514.0,38507.0,0.78480045]
["bitfinex","BTCUSD",1645373523200,0.00034032,38513.0,38507.0,0.78480045]
["bitfinex","BTCUSD",1645373523399,0.27553748,38514.0,38507.0,0.78480045]
["bitfinex","BTCUSD",1645373523599,0.00034032,38513.0,38507.0,0.78480045]
["bitfinex","BTCUSD",1645373523801,0.27519716,38514.0,38507.0,0.78480045]
["bitfinex","BTCUSD",1645373524100,0.00034032,38513.0,38507.0,0.78480045]
["bitfinex","BTCUSD",1645373524301,0.27553748,38514.0,38507.0,0.78480045]
["bitfinex","BTCUSD",1645373524546,0.00034032,38513.0,38507.0,0.78480045]
["bitfinex","BTCUSD",1645373524744,0.27519716,38514.0,38507.0,0.78480045]
["bitfinex","BTCUSD",1645373524940,0.00034032,38513.0,38507.0,0.78367741]
["bitfinex","BTCUSD",1645373525141,0.27553748,38514.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373525342,0.00034032,38513.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373525543,0.27519716,38514.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373525740,0.00034032,38513.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373525942,0.27553748,38514.0,38508.0,0.09499999]
["bitfinex","BTCUSD",1645373526143,0.00034032,38513.0,38508.0,0.09499999]
["bitfinex","BTCUSD",1645373526343,0.27519716,38514.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373526544,0.00034032,38513.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373526741,0.03968709,38514.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373526942,0.00034032,38513.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373527146,0.04002741,38514.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373527347,0.00034032,38513.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373527545,0.03968709,38514.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373527744,0.00034032,38513.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373527943,0.03968709,38514.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373528203,0.00034032,38513.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373528404,0.04002741,38514.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373528704,0.03968709,38514.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373529709,0.04002741,38514.0,38509.0,0.00013566]
["bitfinex","BTCUSD",1645373529906,0.03968709,38514.0,38509.0,0.00013566]
["bitfinex","BTCUSD",1645373530110,0.00034032,38515.0,38513.0,0.09499999]
["bitfinex","BTCUSD",1645373530307,0.00027099,38516.0,38514.0,0.054463]
["bitfinex","BTCUSD",1645373530308,0.00061131,38516.0,38514.0,0.054463]
["bitfinex","BTCUSD",1645373530508,0.00027099,38516.0,38515.0,0.00102096]
["bitfinex","BTCUSD",1645373530708,0.00142421,38518.0,38515.0,0.05548096]
["bitfinex","BTCUSD",1645373530905,0.00134032,38519.0,38515.0,0.00102096]
["bitfinex","BTCUSD",1645373531108,0.000271,38517.0,38515.0,0.00102096]
["bitfinex","BTCUSD",1645373531954,0.00034032,38518.0,38515.0,0.00102096]
["bitfinex","BTCUSD",1645373532149,0.38793668,38519.0,38515.0,0.00102096]
["bitfinex","BTCUSD",1645373532150,0.001,38517.0,38515.0,0.00102096]
["bitfinex","BTCUSD",1645373533352,0.00034032,38518.0,38515.0,0.00102096]
["bitfinex","BTCUSD",1645373533555,0.000271,38518.0,38515.0,0.00102096]
["bitfinex","BTCUSD",1645373534157,0.348161,38517.0,38515.0,0.00102096]
["bitfinex","BTCUSD",1645373534356,0.001271,38518.0,38515.0,0.00102096]
["bitfinex","BTCUSD",1645373534357,0.00734032,38518.0,38515.0,0.00102096]
["bitfinex","BTCUSD",1645373534557,0.007,38518.0,38515.0,0.00102096]
["bitfinex","BTCUSD",1645373534756,0.007271,38518.0,38515.0,0.00102096]
["bitfinex","BTCUSD",1645373535457,0.007271,38518.0,38513.0,0.3]
["bitfinex","BTCUSD",1645373535694,0.001,38518.0,38512.0,0.09499999]
["bitfinex","BTCUSD",1645373535893,0.000271,38518.0,38513.0,0.3]
["bitfinex","BTCUSD",1645373536093,0.000271,38518.0,38514.0,0.09499999]
["bitfinex","BTCUSD",1645373536495,0.000271,38518.0,38511.0,0.3]
["bitfinex","BTCUSD",1645373536893,0.00034032,38521.0,38511.0,0.3]
["bitfinex","BTCUSD",1645373537093,0.000271,38518.0,38511.0,0.3]
["bitfinex","BTCUSD",1645373538093,0.001,38518.0,38511.0,0.3]
["bitfinex","BTCUSD",1645373538295,0.000271,38516.0,38511.0,0.3]
["bitfinex","BTCUSD",1645373538694,0.000271,38516.0,38515.0,0.09499999]
["bitfinex","BTCUSD",1645373538897,0.000271,38516.0,38515.0,0.79945799]
["bitfinex","BTCUSD",1645373539297,0.00034032,38518.0,38515.0,0.74945799]
["bitfinex","BTCUSD",1645373539550,0.00034032,38521.0,38517.0,0.054451]
["bitfinex","BTCUSD",1645373539849,0.00108384,38523.0,38520.0,0.09499999]
["bitfinex","BTCUSD",1645373540057,0.00034032,38522.0,38517.0,0.416]
["bitfinex","BTCUSD",1645373540350,0.00034032,38524.0,38522.0,0.054438]
["bitfinex","BTCUSD",1645373540552,0.04014522,38534.0,38521.0,0.09499999]
["bitfinex","BTCUSD",1645373540749,0.0010838,38527.0,38521.0,0.09499999]
["bitfinex","BTCUSD",1645373541152,0.00142373,38527.0,38520.0,0.13141293]
["bitfinex","BTCUSD",1645373541351,0.0010838,38527.0,38521.0,0.3]
["bitfinex","BTCUSD",1645373541555,0.00033993,38528.0,38519.0,0.3]
["bitfinex","BTCUSD",1645373541754,0.22097559,38529.0,38519.0,0.3]
["bitfinex","BTCUSD",1645373541954,0.00027098,38525.0,38520.0,0.054437]
["bitfinex","BTCUSD",1645373542153,0.00027098,38525.0,38519.0,0.39599999]
["bitfinex","BTCUSD",1645373542353,0.00027098,38525.0,38519.0,0.301]
["bitfinex","BTCUSD",1645373542754,0.00033993,38526.0,38519.0,0.301]
["bitfinex","BTCUSD",1645373542954,0.00033993,38527.0,38519.0,0.301]
["bitfinex","BTCUSD",1645373543199,0.00027099,38524.0,38519.0,0.301]
["bitfinex","BTCUSD",1645373543398,0.00027099,38524.0,38519.0,0.3]
["bitfinex","BTCUSD",1645373543999,0.00033993,38526.0,38519.0,0.3]
["bitfinex","BTCUSD",1645373544200,0.001,38524.0,38522.0,0.09499999]
["bitfinex","BTCUSD",1645373544400,0.00108379,38529.0,38519.0,0.3]
["bitfinex","BTCUSD",1645373545302,0.01905432,38535.0,38519.0,0.3]
["bitfinex","BTCUSD",1645373545303,0.06905432,38535.0,38519.0,0.3]
["bitfinex","BTCUSD",1645373545501,0.00171423,38526.0,38519.0,0.3]
["bitfinex","BTCUSD",1645373545701,0.06905432,38535.0,38519.0,0.3]
["bitfinex","BTCUSD",1645373546104,0.06905432,38535.0,38522.0,0.09499999]
["bitfinex","BTCUSD",1645373546105,0.001,38531.0,38522.0,0.09499999]
["bitfinex","BTCUSD",1645373546302,0.001,38531.0,38523.0,0.3]
["bitfinex","BTCUSD",1645373546503,0.001,38531.0,38524.0,0.10399999]
["bitfinex","BTCUSD",1645373546704,0.00027098,38528.0,38525.0,0.13853736]
["bitfinex","BTCUSD",1645373546946,0.00027098,38528.0,38524.0,0.10399999]
["bitfinex","BTCUSD",1645373547141,0.00027098,38528.0,38524.0,0.09499999]
["bitfinex","BTCUSD",1645373547541,0.2941651,38533.0,38524.0,0.09499999]
["bitfinex","BTCUSD",1645373547752,0.348161,38532.0,38524.0,0.09499999]
["bitfinex","BTCUSD",1645373547941,0.0001832,38528.0,38524.0,0.09499999]
["bitfinex","BTCUSD",1645373548146,0.0001832,38528.0,38524.0,0.09599999]
["bitfinex","BTCUSD",1645373548842,0.348161,38529.0,38524.0,0.001]
["bitfinex","BTCUSD",1645373549040,0.0001832,38528.0,38524.0,0.001]
["bitfinex","BTCUSD",1645373549441,0.0001832,38528.0,38521.0,0.14354265]
["bitfinex","BTCUSD",1645373549640,0.0001832,38528.0,38523.0,0.09499999]
["bitfinex","BTCUSD",1645373550041,0.2941651,38533.0,38521.0,0.14554265]
["bitfinex","BTCUSD",1645373550241,0.2941651,38533.0,38522.0,0.3]
["bitfinex","BTCUSD",1645373550242,0.0001832,38527.0,38522.0,0.3]
["bitfinex","BTCUSD",1645373550444,0.0001832,38527.0,38523.0,0.09499999]
["bitfinex","BTCUSD",1645373550890,0.0001832,38527.0,38524.0,0.3]
["bitfinex","BTCUSD",1645373551292,0.4175361,38533.0,38522.0,0.1497259]
["bitfinex","BTCUSD",1645373551495,0.00027225,38527.0,38521.0,0.30006899]
["bitfinex","BTCUSD",1645373551993,0.00027225,38527.0,38520.0,0.10477795]
["bitfinex","BTCUSD",1645373552194,0.00127225,38527.0,38520.0,0.10477795]
["bitfinex","BTCUSD",1645373552395,0.001,38527.0,38520.0,0.10477795]
["bitfinex","BTCUSD",1645373552792,0.00018301,38525.0,38520.0,0.10477795]
["bitfinex","BTCUSD",1645373553098,0.00018301,38525.0,38523.0,0.09499999]
["bitfinex","BTCUSD",1645373553292,0.00018301,38525.0,38520.0,0.00977796]
["bitfinex","BTCUSD",1645373553493,0.00018301,38525.0,38523.0,0.09499999]
["bitfinex","BTCUSD",1645373553692,0.3,38532.0,38520.0,0.00977796]
["bitfinex","BTCUSD",1645373553894,0.00018288,38526.0,38521.0,0.08999999]
["bitfinex","BTCUSD",1645373554092,0.00018288,38526.0,38520.0,0.00977796]
["bitfinex","BTCUSD",1645373554093,0.00018288,38526.0,38523.0,0.001]
["bitfinex","BTCUSD",1645373554293,0.17728248,38527.0,38525.0,0.00014487]
["bitfinex","BTCUSD",1645373554544,0.348161,38526.0,38525.0,0.00014487]
["bitfinex","BTCUSD",1645373555443,0.17728248,38527.0,38525.0,0.00014487]
["bitfinex","BTCUSD",1645373555648,0.348161,38526.0,38525.0,0.00014487]
["bitfinex","BTCUSD",1645373556043,0.348161,38526.0,38525.0,0.00114487]
["bitfinex","BTCUSD",1645373557444,0.348161,38526.0,38525.0,0.00014487]
["bitfinex","BTCUSD",1645373559489,0.17728248,38527.0,38525.0,6.871e-05]
["bitfinex","BTCUSD",1645373559689,0.348161,38526.0,38525.0,6.871e-05]
["bitfinex","BTCUSD",1645373559888,0.0003359,38528.0,38525.0,6.871e-05]
["bitfinex","BTCUSD",1645373559889,0.00025412,38528.0,38525.0,6.871e-05]
["bitfinex","BTCUSD",1645373560089,0.00059002,38528.0,38525.0,6.871e-05]
["bitfinex","BTCUSD",1645373560290,0.00025412,38528.0,38525.0,6.871e-05]
["bitfinex","BTCUSD",1645373560893,0.348161,38529.0,38525.0,6.871e-05]
["bitfinex","BTCUSD",1645373561094,0.423371,38533.0,38525.0,6.871e-05]
["bitfinex","BTCUSD",1645373561095,0.0021,38534.0,38528.0,0.08999999]
["bitfinex","BTCUSD",1645373561492,0.0021,38534.0,38527.0,0.1594]
["bitfinex","BTCUSD",1645373561692,0.0021,38534.0,38530.0,0.08999999]
["bitfinex","BTCUSD",1645373561950,0.0021,38534.0,38529.0,0.20989253]
["bitfinex","BTCUSD",1645373562345,0.00226475,38534.0,38529.0,0.20989253]
["bitfinex","BTCUSD",1645373562948,0.00226475,38534.0,38527.0,0.0104]
["bitfinex","BTCUSD",1645373563347,0.0021,38534.0,38527.0,0.0094]
["bitfinex","BTCUSD",1645373563550,0.00016475,38533.0,38527.0,0.0094]
["bitfinex","BTCUSD",1645373564147,0.00016475,38533.0,38527.0,0.001]
["bitfinex","BTCUSD",1645373564546,0.0021,38534.0,38527.0,0.09113554]
["bitfinex","BTCUSD",1645373564746,0.00026127,38532.0,38527.0,0.01053555]
["bitfinex","BTCUSD",1645373565349,0.00026127,38532.0,38527.0,0.00953555]
["bitfinex","BTCUSD",1645373565548,0.00026127,38532.0,38527.0,0.09953554]
["bitfinex","BTCUSD",1645373565797,0.0021,38534.0,38527.0,0.00953555]
["bitfinex","BTCUSD",1645373565998,0.00026127,38531.0,38527.0,0.09953554]
["bitfinex","BTCUSD",1645373566203,0.00026127,38531.0,38527.0,0.10053554]
["bitfinex","BTCUSD",1645373566597,0.00026127,38531.0,38527.0,0.01053555]
["bitfinex","BTCUSD",1645373566797,0.0021,38534.0,38527.0,0.01053555]
["bitfinex","BTCUSD",1645373567197,0.00026127,38531.0,38527.0,0.01053555]
["bitfinex","BTCUSD",1645373567399,0.00026127,38531.0,38528.0,0.348157]
["bitfinex","BTCUSD",1645373567798,0.00026127,38531.0,38527.0,0.00953555]
["bitfinex","BTCUSD",1645373567998,0.0021,38534.0,38527.0,0.00953555]
["bitfinex","BTCUSD",1645373568198,0.348157,38533.0,38528.0,0.001]
["bitfinex","BTCUSD",1645373568400,0.11729317,38531.0,38528.0,0.001]
["bitfinex","BTCUSD",1645373568600,0.348157,38530.0,38528.0,0.001]
["bitfinex","BTCUSD",1645373569100,0.00025516,38531.0,38528.0,0.001]
["bitfinex","BTCUSD",1645373569302,0.0021,38534.0,38528.0,0.001]
["bitfinex","BTCUSD",1645373569542,0.18953931,38531.0,38529.0,6.576e-05]
["bitfinex","BTCUSD",1645373569742,0.348157,38530.0,38529.0,6.576e-05]
["bitfinex","BTCUSD",1645373572041,0.648157,38530.0,38529.0,6.576e-05]
["bitfinex","BTCUSD",1645373572443,0.44469993,38530.0,38529.0,6.576e-05]
["bitfinex","BTCUSD",1645373573043,0.348157,38530.0,38529.0,6.576e-05]
["bitfinex","BTCUSD",1645373574392,0.348157,38530.0,38528.0,7.203e-05]
["bitfinex","BTCUSD",1645373574993,0.648157,38530.0,38528.0,7.203e-05]
["bitfinex","BTCUSD",1645373575194,0.348157,38530.0,38528.0,7.203e-05]
["bitfinex","BTCUSD",1645373575793,0.3,38529.0,38528.0,7.203e-05]
["bitfinex","BTCUSD",1645373575993,0.648157,38529.0,38528.0,7.203e-05]
["bitfinex","BTCUSD",1645373576194,0.348157,38529.0,38528.0,7.203e-05]
["bitfinex","BTCUSD",1645373582091,0.349157,38529.0,38528.0,7.203e-05]
["bitfinex","BTCUSD",1645373583390,0.348157,38529.0,38528.0,7.203e-05]
["bitfinex","BTCUSD",1645373583993,0.348157,38529.0,38528.0,0.00013688]
["bitfinex","BTCUSD",1645373584193,0.350157,38529.0,38528.0,0.00013688]
["bitfinex","BTCUSD",1645373585441,0.348157,38529.0,38528.0,0.00013688]
["bitfinex","BTCUSD",1645373586243,0.350157,38529.0,38528.0,0.00013688]
["bitfinex","BTCUSD",1645373587342,0.348157,38529.0,38528.0,0.00013688]
["bitfinex","BTCUSD",1645373588194,0.349157,38529.0,38528.0,0.00013688]
["bitfinex","BTCUSD",1645373589396,0.348157,38529.0,38528.0,0.00013688]
["bitfinex","BTCUSD",1645373590194,0.350157,38529.0,38528.0,0.00013688]
["bitfinex","BTCUSD",1645373591395,0.348157,38529.0,38528.0,0.00013688]
["bitfinex","BTCUSD",1645373592251,0.350157,38529.0,38528.0,0.00013688]
["bitfinex","BTCUSD",1645373593449,0.348157,38529.0,38528.0,0.00013688]
["bitfinex","BTCUSD",1645373594249,0.001,38529.0,38528.0,0.00013688]
["bitfinex","BTCUSD",1645373594449,0.349157,38529.0,38528.0,0.00013688]
["bitfinex","BTCUSD",1645373594853,0.001,38529.0,38528.0,0.00013688]
["bitfinex","BTCUSD",1645373595052,0.349157,38529.0,38528.0,3.11e-05]
["bitfinex","BTCUSD",1645373595249,0.001,38529.0,38528.0,3.11e-05]
["bitfinex","BTCUSD",1645373595451,0.00025752,38530.0,38528.0,3.11e-05]
["bitfinex","BTCUSD",1645373595691,0.03819639,38531.0,38528.0,3.11e-05]
["bitfinex","BTCUSD",1645373596094,0.00025752,38530.0,38528.0,3.11e-05]
["bitfinex","BTCUSD",1645373596293,0.00025752,38530.0,38528.0,0.14628082]
["bitfinex","BTCUSD",1645373596494,0.0009,38533.0,38530.0,0.00051504]
["bitfinex","BTCUSD",1645373596693,0.0021,38534.0,38530.0,0.00051504]
["bitfinex","BTCUSD",1645373596894,0.0021,38534.0,38530.0,0.09051503]
["bitfinex","BTCUSD",1645373597895,0.0021,38534.0,38531.0,0.08999999]
["bitfinex","BTCUSD",1645373598096,0.0176032,38535.0,38532.0,0.4]
["bitfinex","BTCUSD",1645373598296,0.0176032,38535.0,38531.0,0.08999999]
["bitfinex","BTCUSD",1645373598697,0.0176032,38535.0,38530.0,0.00151504]
["bitfinex","BTCUSD",1645373599296,0.348157,38534.0,38530.0,0.00151504]
["bitfinex","BTCUSD",1645373599544,0.0176032,38535.0,38530.0,0.00065271]
["bitfinex","BTCUSD",1645373599746,0.348145,38534.0,38530.0,0.00065271]
["bitfinex","BTCUSD",1645373599946,0.0176032,38535.0,38530.0,0.00065271]
["bitfinex","BTCUSD",1645373600152,0.0176032,38535.0,38530.0,0.00165271]
["bitfinex","BTCUSD",1645373600745,0.00018259,38534.0,38530.0,0.00165271]
["bitfinex","BTCUSD",1645373601443,0.00018259,38534.0,38530.0,0.0906527]
["bitfinex","BTCUSD",1645373601646,0.0176032,38535.0,38530.0,0.0906527]
["bitfinex","BTCUSD",1645373601845,0.0176032,38535.0,38530.0,0.3856527]
["bitfinex","BTCUSD",1645373601846,0.0126032,38535.0,38530.0,0.3856527]
["bitfinex","BTCUSD",1645373602045,0.00018259,38534.0,38530.0,0.0856527]
["bitfinex","BTCUSD",1645373602245,0.00018259,38534.0,38530.0,0.0866527]
["bitfinex","BTCUSD",1645373602846,0.0126032,38535.0,38530.0,0.001]
["bitfinex","BTCUSD",1645373603300,0.00018259,38534.0,38530.0,0.0866527]
["bitfinex","BTCUSD",1645373603500,0.00018259,38534.0,38532.0,0.13196961]
["bitfinex","BTCUSD",1645373603705,0.00018259,38534.0,38533.0,0.3]
["bitfinex","BTCUSD",1645373603902,0.00018259,38534.0,38532.0,0.21762231]
["bitfinex","BTCUSD",1645373604101,0.0126032,38535.0,38532.0,0.21762231]
["bitfinex","BTCUSD",1645373604301,0.0126032,38535.0,38532.0,0.21862231]
["bitfinex","BTCUSD",1645373604501,0.0126032,38535.0,38532.0,0.21868338]
["bitfinex","BTCUSD",1645373604702,0.0126032,38535.0,38533.0,0.3]
["bitfinex","BTCUSD",1645373604904,0.0126032,38535.0,38532.0,0.21868338]
["bitfinex","BTCUSD",1645373605311,0.0126032,38535.0,38532.0,0.13303068]
["bitfinex","BTCUSD",1645373605609,0.01278619,38535.0,38534.0,0.4934947]
["bitfinex","BTCUSD",1645373605807,0.01278619,38535.0,38534.0,0.8934947]
["bitfinex","BTCUSD",1645373606207,0.01278619,38535.0,38534.0,1.0944947]
["bitfinex","BTCUSD",1645373606406,0.0126032,38535.0,38534.0,1.29341891]
["bitfinex","BTCUSD",1645373606705,0.00143261,38537.0,38535.0,1.7]
["bitfinex","BTCUSD",1645373606952,0.0011,38537.0,38536.0,0.3]
["bitfinex","BTCUSD",1645373607147,0.0011,38537.0,38535.0,1.86]
["bitfinex","BTCUSD",1645373607346,0.0011,38537.0,38535.0,2.36]
["bitfinex","BTCUSD",1645373607954,0.0221,38539.0,38536.0,0.0856527]
["bitfinex","BTCUSD",1645373608151,0.0021,38542.0,38539.0,0.35]
["bitfinex","BTCUSD",1645373608349,0.0021,38542.0,38536.0,0.0856527]
["bitfinex","BTCUSD",1645373608549,0.0021,38542.0,38537.0,0.348145]
["bitfinex","BTCUSD",1645373608947,0.0021,38542.0,38539.0,0.0856527]
["bitfinex","BTCUSD",1645373609450,0.0021,38542.0,38537.0,0.0856527]
["bitfinex","BTCUSD",1645373609853,0.13415283,38541.0,38535.0,0.01]
["bitfinex","BTCUSD",1645373610451,0.46478597,38541.0,38535.0,0.01]
["bitfinex","BTCUSD",1645373610691,0.00018275,38541.0,38535.0,0.01]
["bitfinex","BTCUSD",1645373610891,0.33063314,38541.0,38535.0,0.01]
["bitfinex","BTCUSD",1645373611099,0.00018275,38541.0,38535.0,0.01]
["bitfinex","BTCUSD",1645373611294,0.52353469,38542.0,38535.0,0.0956527]
["bitfinex","BTCUSD",1645373611493,0.52253469,38542.0,38535.0,0.01]
["bitfinex","BTCUSD",1645373611692,0.00018275,38540.0,38535.0,0.01]
["bitfinex","BTCUSD",1645373612093,0.00018275,38540.0,38537.0,0.0856527]
["bitfinex","BTCUSD",1645373612294,0.00118275,38540.0,38535.0,0.01]
["bitfinex","BTCUSD",1645373612494,0.001,38540.0,38535.0,0.01]
["bitfinex","BTCUSD",1645373612895,0.00127607,38540.0,38535.0,0.01]
["bitfinex","BTCUSD",1645373613098,0.00127607,38540.0,38537.0,0.0856527]
["bitfinex","BTCUSD",1645373613297,0.00127607,38540.0,38539.0,0.0856527]
["bitfinex","BTCUSD",1645373613494,0.00027607,38540.0,38539.0,0.0856527]
["bitfinex","BTCUSD",1645373613695,0.0021,38542.0,38539.0,0.0856527]
["bitfinex","BTCUSD",1645373613894,0.00018254,38541.0,38539.0,0.0856527]
["bitfinex","BTCUSD",1645373614094,0.00018254,38541.0,38536.0,6.325e-05]
["bitfinex","BTCUSD",1645373614754,0.00018254,38541.0,38536.0,0.08571595]
["bitfinex","BTCUSD",1645373614953,0.0031,38542.0,38537.0,0.3]
["bitfinex","BTCUSD",1645373614954,0.00242058,38542.0,38537.0,0.3]
["bitfinex","BTCUSD",1645373615153,0.0001824,38540.0,38537.0,0.3]
["bitfinex","BTCUSD",1645373615356,0.0001824,38540.0,38536.0,0.61062274]
["bitfinex","BTCUSD",1645373615657,0.0001824,38540.0,38536.0,0.52497004]
["bitfinex","BTCUSD",1645373616055,0.00142058,38542.0,38536.0,0.52497004]
["bitfinex","BTCUSD",1645373616257,0.00142058,38542.0,38541.0,0.0856527]
["bitfinex","BTCUSD",1645373617658,0.00142058,38542.0,38541.0,0.0950527]
["bitfinex","BTCUSD",1645373618056,0.00142058,38542.0,38541.0,0.0094]
["bitfinex","BTCUSD",1645373618302,0.00242058,38542.0,38541.0,0.0094]
["bitfinex","BTCUSD",1645373619696,0.00142058,38542.0,38541.0,0.0094]
["bitfinex","BTCUSD",1645373620298,0.00242058,38542.0,38541.0,0.0094]
["bitfinex","BTCUSD",1645373621099,0.00242058,38542.0,38539.0,6.318e-05]
["bitfinex","BTCUSD",1645373621299,0.00374402,38542.0,38539.0,6.318e-05]
["bitfinex","BTCUSD",1645373621597,0.00142058,38542.0,38539.0,6.318e-05]
["bitfinex","BTCUSD",1645373622248,0.00142058,38542.0,38539.0,0.00106318]
["bitfinex","BTCUSD",1645373622446,0.00169656,38542.0,38539.0,0.00106318]
["bitfinex","BTCUSD",1645373623049,0.00169656,38542.0,38539.0,0.01006318]
["bitfinex","BTCUSD",1645373623250,0.00142058,38542.0,38539.0,0.01006318]
["bitfinex","BTCUSD",1645373623746,0.00169656,38542.0,38539.0,0.09571588]
["bitfinex","BTCUSD",1645373623948,0.00169656,38542.0,38540.0,0.3]
["bitfinex","BTCUSD",1645373624250,0.00169656,38542.0,38541.0,0.3]
["bitfinex","BTCUSD",1645373624449,0.00142058,38542.0,38539.0,0.3166527]
["bitfinex","BTCUSD",1645373624649,0.00100058,38542.0,38541.0,0.0156527]
["bitfinex","BTCUSD",1645373624850,0.00027598,38543.0,38542.0,1.7]
["bitfinex","BTCUSD",1645373625049,0.0011,38545.0,38543.0,1.35781648]
["bitfinex","BTCUSD",1645373625050,0.00142808,38545.0,38543.0,1.35781648]
["bitfinex","BTCUSD",1645373625252,0.00322908,38546.0,38544.0,0.0156527]
["bitfinex","BTCUSD",1645373625448,0.002901,38546.0,38544.0,0.0156527]
["bitfinex","BTCUSD",1645373625697,0.02220374,38549.0,38545.0,1.1]
["bitfinex","BTCUSD",1645373625698,0.01982908,38549.0,38545.0,1.1]
["bitfinex","BTCUSD",1645373625898,0.01982908,38549.0,38545.0,1.2]
["bitfinex","BTCUSD",1645373626298,0.02082908,38549.0,38548.0,0.0106527]
["bitfinex","BTCUSD",1645373626498,0.02082908,38549.0,38538.0,6.332e-05]
["bitfinex","BTCUSD",1645373626499,2.048145,38548.0,38538.0,6.332e-05]
["bitfinex","BTCUSD",1645373626704,0.09999999,38545.0,38538.0,6.332e-05]
["bitfinex","BTCUSD",1645373626898,0.09999999,38545.0,38529.0,0.3048]
["bitfinex","BTCUSD",1645373626899,0.348145,38542.0,38529.0,0.3048]
["bitfinex","BTCUSD",1645373627199,0.348145,38540.0,38529.0,0.3048]
["bitfinex","BTCUSD",1645373627600,0.26956776,38547.0,38529.0,0.4048]
["bitfinex","BTCUSD",1645373627800,0.26956776,38547.0,38530.0,0.348145]
["bitfinex","BTCUSD",1645373627801,0.21605373,38540.0,38530.0,0.348145]
["bitfinex","BTCUSD",1645373627997,0.21605373,38540.0,38529.0,0.469716]
["bitfinex","BTCUSD",1645373627998,0.21105373,38540.0,38531.0,0.348145]
["bitfinex","BTCUSD",1645373628299,0.0089,38546.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373628300,0.348145,38545.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373629099,0.26118905,38542.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373629548,0.348145,38541.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373630347,0.001,38541.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373631547,0.348145,38544.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373631746,0.7199,38545.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373632447,0.20789588,38544.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373633193,0.7199,38545.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373634197,0.348145,38544.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373634994,1.24080029,38545.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373635195,0.96556924,38545.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373635395,0.348145,38544.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373637352,0.62337605,38544.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373637652,0.348145,38544.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373638055,0.62337605,38544.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373638254,0.62437605,38544.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373639156,0.27523105,38542.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373639368,0.4861412,38541.0,38540.0,0.58809697]
["bitfinex","BTCUSD",1645373639555,1.8337269,38540.0,38532.0,0.30026768]
["bitfinex","BTCUSD",1645373639755,0.2774817,38537.0,38532.0,0.00026768]
["bitfinex","BTCUSD",1645373639955,0.22651998,38533.0,38532.0,0.00026768]
["bitfinex","BTCUSD",1645373640155,0.57677546,38533.0,38531.0,0.041]
["bitfinex","BTCUSD",1645373640356,0.348145,38532.0,38531.0,0.041]
["bitfinex","BTCUSD",1645373640556,0.27737122,38537.0,38531.0,0.041]
["bitfinex","BTCUSD",1645373640795,0.348145,38536.0,38531.0,0.041]
["bitfinex","BTCUSD",1645373641194,0.27737122,38537.0,38531.0,0.041]
["bitfinex","BTCUSD",1645373641595,0.27737122,38537.0,38532.0,0.00026764]
["bitfinex","BTCUSD",1645373641794,0.27537122,38537.0,38532.0,0.00026764]
["bitfinex","BTCUSD",1645373642196,3.09536211,38538.0,38532.0,0.00026764]
["bitfinex","BTCUSD",1645373642398,0.05,38537.0,38532.0,0.00026764]
["bitfinex","BTCUSD",1645373642596,0.05,38537.0,38531.0,0.041]
["bitfinex","BTCUSD",1645373642597,0.27537122,38537.0,38531.0,0.041]
["bitfinex","BTCUSD",1645373642797,0.05,38537.0,38532.0,0.00026851]
["bitfinex","BTCUSD",1645373643197,0.348145,38536.0,38532.0,0.00026851]
["bitfinex","BTCUSD",1645373643397,0.32537122,38537.0,38532.0,0.00026851]
["bitfinex","BTCUSD",1645373643798,0.32537122,38537.0,38531.0,0.041]
["bitfinex","BTCUSD",1645373643998,0.32537122,38537.0,38532.0,0.00026851]
["bitfinex","BTCUSD",1645373644650,0.27537122,38537.0,38532.0,0.00026851]
["bitfinex","BTCUSD",1645373644846,2.96244376,38538.0,38532.0,0.00026851]
["bitfinex","BTCUSD",1645373645046,2.96244376,38538.0,38531.0,0.041]
["bitfinex","BTCUSD",1645373645247,0.27537122,38536.0,38532.0,0.00026851]
["bitfinex","BTCUSD",1645373645447,0.57964442,38535.0,38532.0,0.00026851]
["bitfinex","BTCUSD",1645373645647,0.28149942,38535.0,38532.0,0.00026851]
["bitfinex","BTCUSD",1645373645848,0.348145,38534.0,38532.0,0.00026851]
["bitfinex","BTCUSD",1645373646249,0.23149942,38535.0,38531.0,0.041]
["bitfinex","BTCUSD",1645373647253,0.19900001,38531.0,38528.0,0.3]
["bitfinex","BTCUSD",1645373647446,0.002378,38528.0,38525.0,0.3]
["bitfinex","BTCUSD",1645373647649,0.24211327,38529.0,38525.0,0.3]
["bitfinex","BTCUSD",1645373647846,0.24211327,38529.0,38526.0,0.348145]
["bitfinex","BTCUSD",1645373649305,0.24211327,38529.0,38526.0,0.268145]
["bitfinex","BTCUSD",1645373650107,0.24211327,38529.0,38526.0,0.26841232]
["bitfinex","BTCUSD",1645373651107,0.00147103,38528.0,38525.0,0.32608]
["bitfinex","BTCUSD",1645373651307,0.24211327,38529.0,38526.0,0.00026732]
["bitfinex","BTCUSD",1645373652145,0.24211327,38529.0,38524.0,0.0092]
["bitfinex","BTCUSD",1645373652346,0.24211327,38529.0,38526.0,0.00026732]
["bitfinex","BTCUSD",1645373652949,0.24211327,38529.0,38527.0,0.326062]
["bitfinex","BTCUSD",1645373653146,0.24211327,38529.0,38526.0,0.00026732]
["bitfinex","BTCUSD",1645373653347,0.24211327,38529.0,38527.0,0.321062]
["bitfinex","BTCUSD",1645373653548,0.24211327,38529.0,38526.0,0.0002651]
["bitfinex","BTCUSD",1645373653950,0.24211327,38529.0,38527.0,0.316061]
["bitfinex","BTCUSD",1645373654148,0.24211327,38529.0,38526.0,0.0002651]
["bitfinex","BTCUSD",1645373654347,0.24211327,38529.0,38527.0,0.316062]
["bitfinex","BTCUSD",1645373654748,0.24211327,38529.0,38526.0,0.0002651]
["bitfinex","BTCUSD",1645373654947,1.50230802,38528.0,38524.0,0.0044651]
["bitfinex","BTCUSD",1645373655151,0.24211327,38529.0,38525.0,0.316079]
["bitfinex","BTCUSD",1645373655347,0.24211327,38529.0,38526.0,0.316072]
["bitfinex","BTCUSD",1645373655547,0.24211327,38529.0,38520.0,0.4831]
["bitfinex","BTCUSD",1645373655548,0.24211327,38529.0,38521.0,0.316113]
["bitfinex","BTCUSD",1645373655998,0.48211328,38529.0,38521.0,0.316113]
["bitfinex","BTCUSD",1645373657598,0.2103981,38523.0,38521.0,0.325213]
["bitfinex","BTCUSD",1645373658198,0.00829419,38529.0,38521.0,0.320213]
["bitfinex","BTCUSD",1645373658397,0.0095,38533.0,38522.0,0.35]
["bitfinex","BTCUSD",1645373658398,0.24000001,38527.0,38522.0,0.35]
["bitfinex","BTCUSD",1645373658598,0.24000001,38527.0,38523.0,0.311099]
["bitfinex","BTCUSD",1645373658898,0.24000001,38527.0,38523.0,0.306099]
["bitfinex","BTCUSD",1645373659098,0.24000001,38527.0,38523.0,0.406099]
["bitfinex","BTCUSD",1645373659747,0.24000001,38527.0,38523.0,0.00026525]
["bitfinex","BTCUSD",1645373660354,0.24000001,38527.0,38524.0,0.306091]
["bitfinex","BTCUSD",1645373660548,0.24000001,38527.0,38524.0,0.30609]
["bitfinex","BTCUSD",1645373661653,0.22883676,38528.0,38524.0,0.30609]
["bitfinex","BTCUSD",1645373662149,0.22883676,38528.0,38524.0,0.30635524]
["bitfinex","BTCUSD",1645373662953,0.22883676,38528.0,38524.0,0.00026524]
["bitfinex","BTCUSD",1645373663399,0.24000001,38525.0,38524.0,0.00026524]
["bitfinex","BTCUSD",1645373663600,0.24000001,38525.0,38524.0,0.30635424]
["bitfinex","BTCUSD",1645373664199,0.24000001,38525.0,38524.0,0.306089]
["bitfinex","BTCUSD",1645373664399,0.24000001,38525.0,38524.0,0.306092]
["bitfinex","BTCUSD",1645373664600,0.24100001,38525.0,38523.0,0.00026524]
["bitfinex","BTCUSD",1645373664806,0.58916101,38525.0,38523.0,0.00026524]
["bitfinex","BTCUSD",1645373665003,0.24100001,38525.0,38523.0,0.00026524]
["bitfinex","BTCUSD",1645373665403,0.24100001,38525.0,38521.0,0.0091]
["bitfinex","BTCUSD",1645373665606,0.19576311,38522.0,38521.0,0.0091]
["bitfinex","BTCUSD",1645373665803,0.19576311,38522.0,38521.0,0.315217]
["bitfinex","BTCUSD",1645373666001,0.19576311,38522.0,38521.0,0.306117]
["bitfinex","BTCUSD",1645373666203,0.19576311,38522.0,38521.0,0.30612]
["bitfinex","BTCUSD",1645373666702,0.19676311,38522.0,38521.0,0.30612]
["bitfinex","BTCUSD",1645373667147,0.19676311,38522.0,38520.0,0.00026525]
["bitfinex","BTCUSD",1645373667853,0.19576311,38522.0,38517.0,0.0093]
["bitfinex","BTCUSD",1645373668051,0.19738146,38522.0,38519.0,0.00026525]
["bitfinex","BTCUSD",1645373668255,0.19576311,38522.0,38519.0,0.00026525]
["bitfinex","BTCUSD",1645373669050,0.19576311,38522.0,38515.0,0.1228]
["bitfinex","BTCUSD",1645373669250,0.24000001,38525.0,38519.0,0.00026525]
["bitfinex","BTCUSD",1645373669450,0.26072934,38521.0,38519.0,0.00026525]
["bitfinex","BTCUSD",1645373669852,0.348161,38520.0,38519.0,0.00026525]
["bitfinex","BTCUSD",1645373670253,0.348161,38520.0,38513.0,0.0096]
["bitfinex","BTCUSD",1645373670254,0.26072934,38521.0,38513.0,0.0096]
["bitfinex","BTCUSD",1645373670450,0.26072934,38521.0,38518.0,9.606e-05]
["bitfinex","BTCUSD",1645373670451,0.0094,38520.0,38518.0,9.606e-05]
["bitfinex","BTCUSD",1645373670706,0.34000001,38525.0,38519.0,2.039464]
["bitfinex","BTCUSD",1645373670707,0.24000001,38525.0,38519.0,2.039464]
["bitfinex","BTCUSD",1645373670912,0.24000001,38525.0,38521.0,0.1]
["bitfinex","BTCUSD",1645373671109,0.24000001,38525.0,38522.0,0.3]
["bitfinex","BTCUSD",1645373671407,0.24000001,38525.0,38523.0,0.339421]
["bitfinex","BTCUSD",1645373671608,0.17890001,38525.0,38524.0,0.3241411]
["bitfinex","BTCUSD",1645373671805,0.17890001,38525.0,38524.0,0.86215643]
["bitfinex","BTCUSD",1645373672006,0.17890001,38525.0,38524.0,0.56215643]
["bitfinex","BTCUSD",1645373672408,0.17890001,38525.0,38522.0,0.00026888]
["bitfinex","BTCUSD",1645373672609,0.17890001,38525.0,38524.0,0.003]
["bitfinex","BTCUSD",1645373673008,0.39750651,38525.0,38524.0,0.003]
["bitfinex","BTCUSD",1645373673413,0.74567851,38525.0,38524.0,0.003]
["bitfinex","BTCUSD",1645373673608,0.44750651,38525.0,38524.0,0.003]
["bitfinex","BTCUSD",1645373673809,0.17890001,38525.0,38524.0,0.003]
["bitfinex","BTCUSD",1645373674010,0.17890001,38525.0,38524.0,0.339411]
["bitfinex","BTCUSD",1645373674211,0.17890001,38525.0,38524.0,0.334411]
["bitfinex","BTCUSD",1645373674657,0.17890001,38525.0,38524.0,0.335411]
["bitfinex","BTCUSD",1645373674856,0.17890001,38525.0,38524.0,0.48649932]
["bitfinex","BTCUSD",1645373675056,0.17890001,38525.0,38524.0,0.58649932]
["bitfinex","BTCUSD",1645373675455,0.17890001,38525.0,38524.0,0.435411]
["bitfinex","BTCUSD",1645373676160,0.17890001,38525.0,38524.0,0.734411]
["bitfinex","BTCUSD",1645373676357,0.17890001,38525.0,38524.0,0.634411]
["bitfinex","BTCUSD",1645373676757,0.00110001,38525.0,38524.0,0.734411]
["bitfinex","BTCUSD",1645373676957,0.00026272,38537.0,38525.0,1.7]
["bitfinex","BTCUSD",1645373677156,0.00026272,38537.0,38526.0,0.3]
["bitfinex","BTCUSD",1645373677357,0.00026272,38537.0,38527.0,0.0094]
["bitfinex","BTCUSD",1645373677556,0.33047365,38538.0,38527.0,0.0094]
["bitfinex","BTCUSD",1645373677757,0.0002592,38537.0,38527.0,0.0094]
["bitfinex","BTCUSD",1645373678058,0.0002592,38537.0,38528.0,0.04704871]
["bitfinex","BTCUSD",1645373678804,0.12913161,38538.0,38528.0,0.19470355]
["bitfinex","BTCUSD",1645373678999,0.0002592,38537.0,38528.0,0.49470355]
["bitfinex","BTCUSD",1645373679298,0.0002592,38537.0,38528.0,0.19470355]
["bitfinex","BTCUSD",1645373679700,0.0002592,38537.0,38529.0,0.33436]
["bitfinex","BTCUSD",1645373679900,0.00032418,38539.0,38531.0,0.33434]
["bitfinex","BTCUSD",1645373680101,0.17577795,38540.0,38530.0,0.3]
["bitfinex","BTCUSD",1645373680300,0.0002592,38537.0,38530.0,0.3]
["bitfinex","BTCUSD",1645373680500,0.0002592,38537.0,38531.0,0.334337]
["bitfinex","BTCUSD",1645373680900,0.0002592,38537.0,38531.0,0.1]
["bitfinex","BTCUSD",1645373681101,0.13044236,38539.0,38531.0,0.1]
["bitfinex","BTCUSD",1645373681306,0.0002571,38537.0,38531.0,0.1]
["bitfinex","BTCUSD",1645373681500,0.0002571,38537.0,38530.0,0.001]
["bitfinex","BTCUSD",1645373681956,0.0002571,38537.0,38529.0,0.3]
["bitfinex","BTCUSD",1645373682154,0.21614749,38535.0,38529.0,0.334357]
["bitfinex","BTCUSD",1645373682355,0.21614749,38535.0,38529.0,0.33436]
["bitfinex","BTCUSD",1645373682757,0.21614749,38535.0,38530.0,0.334351]
["bitfinex","BTCUSD",1645373682958,0.21614749,38535.0,38529.0,0.002]
["bitfinex","BTCUSD",1645373684055,0.21614749,38535.0,38530.0,0.334351]
["bitfinex","BTCUSD",1645373684255,0.21614749,38535.0,38528.0,0.15674871]
["bitfinex","BTCUSD",1645373684556,0.27550412,38536.0,38529.0,0.33436]
["bitfinex","BTCUSD",1645373684756,0.001,38535.0,38529.0,0.634359]
["bitfinex","BTCUSD",1645373684955,0.001,38535.0,38528.0,0.15674871]
["bitfinex","BTCUSD",1645373685357,0.001,38535.0,38529.0,0.63436]
["bitfinex","BTCUSD",1645373686004,0.27550412,38538.0,38530.0,0.334349]
["bitfinex","BTCUSD",1645373686205,0.00027401,38537.0,38531.0,0.3]
["bitfinex","BTCUSD",1645373686410,0.00027401,38537.0,38531.0,0.4315738]
["bitfinex","BTCUSD",1645373686608,0.00027401,38537.0,38532.0,0.33433]
["bitfinex","BTCUSD",1645373686805,0.00027401,38537.0,38533.0,0.3]
["bitfinex","BTCUSD",1645373687005,0.00027401,38537.0,38529.0,0.3]
["bitfinex","BTCUSD",1645373687205,0.27550412,38538.0,38529.0,0.3]
["bitfinex","BTCUSD",1645373687406,0.00027402,38537.0,38529.0,0.3]
["bitfinex","BTCUSD",1645373688005,0.00027402,38537.0,38529.0,0.41538222]
["bitfinex","BTCUSD",1645373688406,0.27550412,38537.0,38529.0,0.11538222]
["bitfinex","BTCUSD",1645373688606,0.00127401,38537.0,38529.0,0.11538222]
["bitfinex","BTCUSD",1645373689453,0.001,38537.0,38529.0,0.11538222]
["bitfinex","BTCUSD",1645373689649,0.22037566,38535.0,38529.0,0.334358]
["bitfinex","BTCUSD",1645373689849,0.001,38537.0,38530.0,0.3]
["bitfinex","BTCUSD",1645373689850,0.00026809,38537.0,38530.0,0.3]
["bitfinex","BTCUSD",1645373690050,0.22063723,38537.0,38530.0,0.3]
["bitfinex","BTCUSD",1645373690249,0.22036914,38536.0,38531.0,0.33434]
["bitfinex","BTCUSD",1645373690449,0.00026809,38537.0,38530.0,0.3]
["bitfinex","BTCUSD",1645373690649,0.2758283,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373690849,0.348148,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373691052,0.00026809,38537.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373691251,0.61774486,38537.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373691450,0.26959686,38537.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373691849,0.26932877,38537.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373692450,0.00026809,38538.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373693052,0.2758283,38540.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373693053,0.27550412,38540.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373693301,0.00032418,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373693502,0.00026849,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373694101,0.27577261,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373694307,0.27550412,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373694503,0.27577261,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373694803,0.27550412,38538.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373695401,0.00059267,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373695402,0.27577261,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373695603,0.27550412,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373695802,0.27577261,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373696004,0.00026849,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373696204,0.00026849,38539.0,38537.0,0.3]
["bitfinex","BTCUSD",1645373696402,0.00026849,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373696603,0.00026849,38539.0,38537.0,0.34781066]
["bitfinex","BTCUSD",1645373696807,0.00032418,38541.0,38537.0,0.34781066]
["bitfinex","BTCUSD",1645373697058,0.00026846,38540.0,38537.0,0.34781066]
["bitfinex","BTCUSD",1645373697257,0.00026846,38540.0,38537.0,0.22556636]
["bitfinex","BTCUSD",1645373697861,0.00032418,38542.0,38537.0,0.22556636]
["bitfinex","BTCUSD",1645373698057,0.2708283,38543.0,38537.0,0.22556636]
["bitfinex","BTCUSD",1645373698262,0.00026846,38540.0,38537.0,0.0097]
["bitfinex","BTCUSD",1645373698656,0.00026846,38540.0,38537.0,0.0107]
["bitfinex","BTCUSD",1645373699057,0.03865455,38546.0,38537.0,0.0107]
["bitfinex","BTCUSD",1645373699461,0.00026846,38540.0,38537.0,0.0107]
["bitfinex","BTCUSD",1645373700058,0.00026846,38540.0,38537.0,0.0097]
["bitfinex","BTCUSD",1645373700258,0.3691282,38546.0,38537.0,0.0097]
["bitfinex","BTCUSD",1645373700459,0.22028265,38542.0,38537.0,0.0097]
["bitfinex","BTCUSD",1645373700700,0.22028265,38542.0,38537.0,0.0107]
["bitfinex","BTCUSD",1645373700900,0.22028265,38543.0,38537.0,0.0107]
["bitfinex","BTCUSD",1645373702104,0.22028265,38542.0,38537.0,0.0107]
["bitfinex","BTCUSD",1645373702303,0.001,38545.0,38539.0,0.14073745]
["bitfinex","BTCUSD",1645373702304,0.22028265,38543.0,38539.0,0.14073745]
["bitfinex","BTCUSD",1645373702502,0.22028265,38543.0,38540.0,0.33925]
["bitfinex","BTCUSD",1645373702702,0.33047365,38547.0,38540.0,0.33925]
["bitfinex","BTCUSD",1645373702703,0.22128265,38547.0,38540.0,0.33925]
["bitfinex","BTCUSD",1645373702907,0.22128265,38547.0,38540.0,0.1]
["bitfinex","BTCUSD",1645373703301,0.22128265,38547.0,38537.0,0.0107]
["bitfinex","BTCUSD",1645373703502,0.22028265,38546.0,38537.0,0.0107]
["bitfinex","BTCUSD",1645373703703,0.22028265,38545.0,38537.0,0.0107]
["bitfinex","BTCUSD",1645373703902,0.22028265,38546.0,38539.0,0.064904]
["bitfinex","BTCUSD",1645373704110,0.22028265,38546.0,38540.0,0.3]
["bitfinex","BTCUSD",1645373704302,0.00028365,38543.0,38540.0,0.339248]
["bitfinex","BTCUSD",1645373704763,0.00028365,38543.0,38537.0,0.3097]
["bitfinex","BTCUSD",1645373704957,0.00028365,38543.0,38537.0,0.0097]
["bitfinex","BTCUSD",1645373705156,0.348136,38542.0,38537.0,0.0097]
["bitfinex","BTCUSD",1645373705357,0.22028265,38542.0,38537.0,0.0097]
["bitfinex","BTCUSD",1645373705757,0.23676562,38540.0,38537.0,0.0097]
["bitfinex","BTCUSD",1645373706361,0.348136,38539.0,38537.0,0.0097]
["bitfinex","BTCUSD",1645373706758,0.348136,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373706759,0.56841865,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373707058,0.22028265,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373707265,0.24076562,38540.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373707461,0.348136,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373707660,0.24076562,38540.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373708060,0.348136,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373708304,0.36062533,38540.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373708499,0.348136,38537.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373708705,0.350136,38539.0,38536.0,0.49713805]
["bitfinex","BTCUSD",1645373709301,0.350136,38539.0,38538.0,0.14347306]
["bitfinex","BTCUSD",1645373709502,0.350136,38539.0,38538.0,0.03903619]
["bitfinex","BTCUSD",1645373709908,0.348136,38539.0,38538.0,0.03403619]
["bitfinex","BTCUSD",1645373710304,0.398136,38539.0,38538.0,0.03403619]
["bitfinex","BTCUSD",1645373710505,0.448136,38539.0,38538.0,0.03403619]
["bitfinex","BTCUSD",1645373710901,0.61613395,38539.0,38538.0,0.03403619]
["bitfinex","BTCUSD",1645373711102,0.448136,38539.0,38538.0,0.03403619]
["bitfinex","BTCUSD",1645373711305,1.7,38537.0,38525.0,0.3]
["bitfinex","BTCUSD",1645373711505,1.7,38537.0,38524.0,0.2567708]
["bitfinex","BTCUSD",1645373711506,0.62351401,38536.0,38524.0,0.2567708]
["bitfinex","BTCUSD",1645373711705,0.12665527,38532.0,38524.0,0.2567708]
["bitfinex","BTCUSD",1645373711958,0.348136,38531.0,38524.0,0.2567708]
["bitfinex","BTCUSD",1645373712154,0.27537801,38536.0,38524.0,0.2567708]
["bitfinex","BTCUSD",1645373712353,0.25522623,38527.0,38524.0,0.2565]
["bitfinex","BTCUSD",1645373712557,0.25522623,38527.0,38524.0,0.25677075]
["bitfinex","BTCUSD",1645373712757,0.25522623,38527.0,38524.0,0.00027075]
["bitfinex","BTCUSD",1645373713454,0.348136,38526.0,38524.0,0.00027075]
["bitfinex","BTCUSD",1645373713658,0.348136,38526.0,38522.0,0.1731]
["bitfinex","BTCUSD",1645373713854,0.348136,38526.0,38524.0,9.827e-05]
["bitfinex","BTCUSD",1645373714454,0.44961416,38526.0,38524.0,9.827e-05]
["bitfinex","BTCUSD",1645373714655,0.448136,38526.0,38524.0,9.827e-05]
["bitfinex","BTCUSD",1645373714854,0.448136,38526.0,38524.0,0.001]
["bitfinex","BTCUSD",1645373715357,0.4496941,38526.0,38524.0,0.001]
["bitfinex","BTCUSD",1645373715555,1.7,38525.0,38510.0,0.5399]
["bitfinex","BTCUSD",1645373715806,0.65075214,38524.0,38510.0,0.5399]
["bitfinex","BTCUSD",1645373716005,0.35261614,38524.0,38510.0,0.5399]
["bitfinex","BTCUSD",1645373716206,0.35261614,38524.0,38512.0,0.28541073]
["bitfinex","BTCUSD",1645373716408,0.005,38523.0,38512.0,0.28541073]
["bitfinex","BTCUSD",1645373716606,0.20867261,38513.0,38512.0,0.28541073]
["bitfinex","BTCUSD",1645373716806,0.20867261,38513.0,38512.0,0.16051073]
["bitfinex","BTCUSD",1645373717006,0.20867261,38513.0,38512.0,0.341537]
["bitfinex","BTCUSD",1645373717208,0.20867261,38513.0,38512.0,0.002]
["bitfinex","BTCUSD",1645373718008,0.20867261,38513.0,38509.0,0.23112459]
["bitfinex","BTCUSD",1645373718307,0.20867261,38513.0,38510.0,0.339562]
["bitfinex","BTCUSD",1645373718308,0.21063961,38513.0,38510.0,0.339562]
["bitfinex","BTCUSD",1645373718506,0.20867261,38513.0,38510.0,0.339562]
["bitfinex","BTCUSD",1645373718707,0.20867261,38513.0,38511.0,0.339555]
["bitfinex","BTCUSD",1645373718905,0.20867261,38513.0,38510.0,0.1]
["bitfinex","BTCUSD",1645373718906,0.20867261,38513.0,38510.0,0.339563]
["bitfinex","BTCUSD",1645373719308,0.20867261,38513.0,38510.0,0.1]
["bitfinex","BTCUSD",1645373719754,0.20867261,38513.0,38510.0,0.00028987]
["bitfinex","BTCUSD",1645373720158,0.348136,38512.0,38510.0,0.00028987]
["bitfinex","BTCUSD",1645373720654,0.20867261,38513.0,38510.0,0.00011256]
["bitfinex","BTCUSD",1645373720954,0.001,38512.0,38508.0,0.0096]
["bitfinex","BTCUSD",1645373722052,0.20867261,38513.0,38508.0,0.0096]
["bitfinex","BTCUSD",1645373722452,0.10867261,38513.0,38508.0,0.0096]
["bitfinex","BTCUSD",1645373722856,0.348136,38512.0,38508.0,0.0046]
["bitfinex","BTCUSD",1645373723054,0.00145941,38511.0,38508.0,0.0046]
["bitfinex","BTCUSD",1645373723301,0.15867261,38513.0,38508.0,0.0046]
["bitfinex","BTCUSD",1645373723502,0.15867261,38513.0,38508.0,0.0048898]
["bitfinex","BTCUSD",1645373723704,0.10867261,38513.0,38508.0,0.0048898]
["bitfinex","BTCUSD",1645373724502,0.10867261,38513.0,38508.0,0.0046]
["bitfinex","BTCUSD",1645373724703,0.10867261,38513.0,38508.0,0.00028981]
["bitfinex","BTCUSD",1645373725103,0.348136,38512.0,38508.0,0.00028981]
["bitfinex","BTCUSD",1645373725304,0.00179803,38511.0,38508.0,0.00028981]
["bitfinex","BTCUSD",1645373725703,0.15867261,38513.0,38507.0,0.78267741]
["bitfinex","BTCUSD",1645373725901,0.45,38512.0,38507.0,0.77796722]
["bitfinex","BTCUSD",1645373726102,0.15867261,38513.0,38507.0,0.77796722]
["bitfinex","BTCUSD",1645373726965,0.348136,38510.0,38507.0,0.77796722]
["bitfinex","BTCUSD",1645373727263,0.0013314,38511.0,38507.0,0.77796722]
["bitfinex","BTCUSD",1645373727264,0.348136,38508.0,38507.0,0.77796722]
["bitfinex","BTCUSD",1645373727459,0.398136,38508.0,38507.0,0.77796722]
["bitfinex","BTCUSD",1645373727659,0.44032928,38508.0,38507.0,0.77796722]
["bitfinex","BTCUSD",1645373728462,0.74032928,38508.0,38507.0,0.77796722]
["bitfinex","BTCUSD",1645373728861,1.6992,38507.0,38495.0,0.00115958]
["bitfinex","BTCUSD",1645373729068,0.648136,38506.0,38495.0,0.00115958]
["bitfinex","BTCUSD",1645373729261,0.14078549,38504.0,38491.0,0.1429913]
["bitfinex","BTCUSD",1645373729461,0.09999999,38500.0,38491.0,0.02]
["bitfinex","BTCUSD",1645373729664,0.20927184,38492.0,38491.0,0.02]
["bitfinex","BTCUSD",1645373730160,0.55740784,38492.0,38491.0,0.02]
["bitfinex","BTCUSD",1645373730359,0.20927184,38492.0,38491.0,0.02]
["bitfinex","BTCUSD",1645373731210,2.08937927,38493.0,38491.0,0.02]
["bitfinex","BTCUSD",1645373731211,2.08676313,38493.0,38491.0,0.02]
["bitfinex","BTCUSD",1645373731612,0.348136,38492.0,38491.0,0.02]
["bitfinex","BTCUSD",1645373732510,0.348136,38492.0,38491.0,0.01359218]
["bitfinex","BTCUSD",1645373732711,0.60692019,38492.0,38491.0,0.01359218]
["bitfinex","BTCUSD",1645373732911,0.60892019,38492.0,38491.0,0.01359218]
["bitfinex","BTCUSD",1645373733111,0.60892019,38492.0,38491.0,9.218e-05]
["bitfinex","BTCUSD",1645373733319,0.60892019,38492.0,38484.0,0.00115909]
["bitfinex","BTCUSD",1645373733320,1.7,38491.0,38484.0,0.00115909]
["bitfinex","BTCUSD",1645373733511,0.00261614,38489.0,38484.0,0.00115909]
["bitfinex","BTCUSD",1645373733711,0.00261614,38489.0,38471.0,0.00065909]
["bitfinex","BTCUSD",1645373733910,0.05,38488.0,38471.0,0.00065909]
["bitfinex","BTCUSD",1645373734112,0.20136886,38481.0,38471.0,0.24264522]
["bitfinex","BTCUSD",1645373734313,0.22202697,38484.0,38481.0,0.0697435]
["bitfinex","BTCUSD",1645373734556,0.22464311,38484.0,38481.0,0.0697435]
["bitfinex","BTCUSD",1645373734753,0.26307311,38484.0,38481.0,0.0697435]
["bitfinex","BTCUSD",1645373734956,0.31407311,38484.0,38481.0,0.0697435]
["bitfinex","BTCUSD",1645373735155,2.18358074,38483.0,38471.0,0.00065909]
["bitfinex","BTCUSD",1645373735360,0.348136,38480.0,38471.0,0.00065909]
["bitfinex","BTCUSD",1645373735755,0.50075214,38480.0,38471.0,0.00065909]
["bitfinex","BTCUSD",1645373736560,0.40075214,38480.0,38471.0,0.00065909]
["bitfinex","BTCUSD",1645373736757,0.05261614,38477.0,38471.0,0.00065909]
["bitfinex","BTCUSD",1645373737159,0.348136,38476.0,38471.0,0.00065909]
["bitfinex","BTCUSD",1645373737363,2.65144993,38472.0,38471.0,0.00065909]
["bitfinex","BTCUSD",1645373737560,2.75144993,38472.0,38471.0,0.00065909]
["bitfinex","BTCUSD",1645373737958,2.47997173,38472.0,38471.0,0.00065909]
["bitfinex","BTCUSD",1645373738409,2.47997173,38472.0,38470.0,0.00028978]
["bitfinex","BTCUSD",1645373738410,2.47997173,38472.0,38465.0,0.41182126]
["bitfinex","BTCUSD",1645373738612,0.17816947,38472.0,38465.0,0.41182126]
["bitfinex","BTCUSD",1645373738807,0.1766578,38471.0,38465.0,0.41182126]
["bitfinex","BTCUSD",1645373739008,0.004,38477.0,38470.0,0.26478285]
["bitfinex","BTCUSD",1645373739208,0.004,38477.0,38471.0,0.41966754]
["bitfinex","BTCUSD",1645373739411,0.004,38477.0,38472.0,0.339962]
["bitfinex","BTCUSD",1645373739609,0.004,38477.0,38472.0,0.70498]
["bitfinex","BTCUSD",1645373739812,0.004,38477.0,38472.0,0.465018]
["bitfinex","BTCUSD",1645373740010,0.1766578,38492.0,38472.0,0.365018]
["bitfinex","BTCUSD",1645373740210,0.21292454,38487.0,38476.0,0.25357801]
["bitfinex","BTCUSD",1645373740410,0.21292454,38487.0,38478.0,0.14149742]
["bitfinex","BTCUSD",1645373740811,0.12213265,38490.0,38478.0,0.14149742]
["bitfinex","BTCUSD",1645373741011,0.0107,38483.0,38478.0,0.14149742]
["bitfinex","BTCUSD",1645373741216,0.001,38483.0,38478.0,0.14149742]
["bitfinex","BTCUSD",1645373741612,0.00019391,38482.0,38479.0,0.009]
["bitfinex","BTCUSD",1645373742054,0.00019391,38482.0,38480.0,0.339879]
["bitfinex","BTCUSD",1645373742254,0.00019391,38482.0,38479.0,0.009]
["bitfinex","BTCUSD",1645373742455,0.0098,38491.0,38479.0,0.009]
["bitfinex","BTCUSD",1645373742652,0.348136,38489.0,38482.0,0.22610374]
["bitfinex","BTCUSD",1645373743159,0.348136,38489.0,38479.0,0.009]
["bitfinex","BTCUSD",1645373743160,0.348136,38488.0,38479.0,0.009]
["bitfinex","BTCUSD",1645373743354,0.34945625,38488.0,38474.0,0.3]
["bitfinex","BTCUSD",1645373743556,0.44945625,38488.0,38474.0,0.3]
["bitfinex","BTCUSD",1645373743761,0.34945625,38488.0,38474.0,0.3]
["bitfinex","BTCUSD",1645373743953,0.34945625,38488.0,38475.0,0.0093]
["bitfinex","BTCUSD",1645373744156,0.00028973,38483.0,38476.0,0.22047078]
["bitfinex","BTCUSD",1645373744355,0.00028973,38483.0,38477.0,0.3]
["bitfinex","BTCUSD",1645373744956,0.22301583,38488.0,38477.0,0.3]
["bitfinex","BTCUSD",1645373745156,0.00028973,38482.0,38477.0,0.3]
["bitfinex","BTCUSD",1645373745360,0.00028973,38482.0,38476.0,0.22047078]
["bitfinex","BTCUSD",1645373745558,0.00028973,38482.0,38469.0,0.1]
["bitfinex","BTCUSD",1645373745559,0.348136,38481.0,38469.0,0.1]
["bitfinex","BTCUSD",1645373745814,0.35075214,38479.0,38465.0,0.2839]
["bitfinex","BTCUSD",1645373746012,0.40075214,38479.0,38465.0,0.2839]
["bitfinex","BTCUSD",1645373746211,0.05261614,38479.0,38465.0,0.2839]
["bitfinex","BTCUSD",1645373746414,0.00261614,38479.0,38465.0,0.2839]
["bitfinex","BTCUSD",1645373746610,0.00261614,38479.0,38470.0,0.35643001]
["bitfinex","BTCUSD",1645373747110,0.009,38480.0,38470.0,0.35643001]
["bitfinex","BTCUSD",1645373747512,0.009,38480.0,38476.0,0.15278985]
["bitfinex","BTCUSD",1645373747913,0.00028958,38482.0,38477.0,0.20908868]
["bitfinex","BTCUSD",1645373748313,0.348136,38481.0,38477.0,0.20908868]
["bitfinex","BTCUSD",1645373748514,0.59813599,38481.0,38471.0,0.7816689]
["bitfinex","BTCUSD",1645373748713,0.55075214,38481.0,38471.0,0.7766689]
["bitfinex","BTCUSD",1645373748917,0.54948253,38481.0,38477.0,0.001]
["bitfinex","BTCUSD",1645373749113,0.548136,38481.0,38477.0,0.001]
["bitfinex","BTCUSD",1645373750155,0.548136,38481.0,38472.0,0.15805229]
["bitfinex","BTCUSD",1645373750358,0.5494549,38481.0,38471.0,0.7766689]
["bitfinex","BTCUSD",1645373750556,0.5494549,38481.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373750756,0.3,38480.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373750954,0.35005288,38479.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373751154,0.40005288,38479.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373751356,0.55005288,38479.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373751955,0.548136,38479.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373752359,0.348136,38476.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373752557,0.34979562,38476.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373752757,0.44979562,38476.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373752957,0.45179562,38476.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373753710,0.450136,38476.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373754117,0.0013126,38475.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373754312,0.448136,38476.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373754313,0.348136,38474.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373754712,0.54964296,38474.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373755014,0.449136,38474.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373756214,0.448136,38474.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373757260,0.398136,38474.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373758660,0.548136,38474.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373759266,0.00164531,38473.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373759459,0.348136,38472.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373759658,0.398136,38472.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373759858,0.548136,38472.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373760060,0.448136,38472.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373762908,0.450136,38472.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373764210,0.448136,38472.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373766255,0.548136,38472.0,38471.0,0.18764287]
["bitfinex","BTCUSD",1645373766456,0.548136,38472.0,38471.0,0.44764287]
["bitfinex","BTCUSD",1645373766654,0.448136,38472.0,38471.0,0.44764287]
["bitfinex","BTCUSD",1645373768060,0.398136,38472.0,38471.0,0.74764287]
["bitfinex","BTCUSD",1645373768308,0.348136,38472.0,38471.0,0.74764287]
["bitfinex","BTCUSD",1645373768508,0.348136,38477.0,38471.0,0.74764287]
["bitfinex","BTCUSD",1645373768713,0.0092,38478.0,38472.0,0.3]
["bitfinex","BTCUSD",1645373768911,0.004,38477.0,38472.0,0.3093]
["bitfinex","BTCUSD",1645373769508,0.004,38477.0,38475.0,0.14947874]
["bitfinex","BTCUSD",1645373769713,0.004,38477.0,38476.0,0.25912394]
["bitfinex","BTCUSD",1645373770110,0.0099,38485.0,38476.0,0.25912394]
["bitfinex","BTCUSD",1645373770313,0.348136,38484.0,38476.0,0.55912394]
["bitfinex","BTCUSD",1645373770611,0.00027516,38482.0,38476.0,0.55912394]
["bitfinex","BTCUSD",1645373770814,0.00027516,38482.0,38476.0,0.25912394]
["bitfinex","BTCUSD",1645373771010,0.00027516,38482.0,38476.0,0.56012394]
["bitfinex","BTCUSD",1645373771209,0.00027516,38482.0,38476.0,0.56004475]
["bitfinex","BTCUSD",1645373771409,0.0099,38485.0,38476.0,0.56004475]
["bitfinex","BTCUSD",1645373771611,0.0099,38485.0,38484.0,0.22686253]
["bitfinex","BTCUSD",1645373771810,0.348136,38485.0,38484.0,0.22686253]
["bitfinex","BTCUSD",1645373772364,0.36172053,38485.0,38484.0,0.22686253]
["bitfinex","BTCUSD",1645373772663,0.36172053,38485.0,38477.0,0.1133]
["bitfinex","BTCUSD",1645373772664,0.26189867,38482.0,38477.0,0.1133]
["bitfinex","BTCUSD",1645373772864,0.26189867,38482.0,38475.0,0.14947874]
["bitfinex","BTCUSD",1645373773060,0.36189867,38482.0,38476.0,0.3]
["bitfinex","BTCUSD",1645373773260,0.36189867,38482.0,38475.0,0.14947874]
["bitfinex","BTCUSD",1645373773459,0.36189867,38482.0,38477.0,0.24339138]
["bitfinex","BTCUSD",1645373774060,0.36217385,38482.0,38477.0,0.24339138]
["bitfinex","BTCUSD",1645373774460,0.36217385,38482.0,38477.0,0.16339138]
["bitfinex","BTCUSD",1645373774865,0.348136,38481.0,38477.0,0.16339138]
["bitfinex","BTCUSD",1645373775061,0.26289867,38482.0,38477.0,0.16339138]
["bitfinex","BTCUSD",1645373775265,0.36317166,38482.0,38477.0,0.16339138]
["bitfinex","BTCUSD",1645373775464,0.36317166,38482.0,38478.0,0.3]
["bitfinex","BTCUSD",1645373775465,0.26317166,38482.0,38478.0,0.3]
["bitfinex","BTCUSD",1645373775906,0.348136,38481.0,38477.0,0.16339138]
["bitfinex","BTCUSD",1645373776109,0.26317166,38482.0,38478.0,0.3]
["bitfinex","BTCUSD",1645373776307,0.348136,38481.0,38478.0,0.3]
["bitfinex","BTCUSD",1645373776608,0.26217166,38482.0,38478.0,0.3]
["bitfinex","BTCUSD",1645373777007,0.26217166,38482.0,38478.0,0.303]
["bitfinex","BTCUSD",1645373777411,0.26189867,38482.0,38478.0,0.303]
["bitfinex","BTCUSD",1645373777607,0.26217167,38482.0,38478.0,0.003]
["bitfinex","BTCUSD",1645373778211,0.26217167,38482.0,38477.0,0.16339138]
["bitfinex","BTCUSD",1645373778409,0.26217167,38482.0,38479.0,0.339889]
["bitfinex","BTCUSD",1645373778609,0.26217167,38482.0,38480.0,0.3]
["bitfinex","BTCUSD",1645373778610,0.26189867,38482.0,38480.0,0.3]
["bitfinex","BTCUSD",1645373778808,0.26189867,38482.0,38481.0,0.33987]
["bitfinex","BTCUSD",1645373779008,0.26217181,38482.0,38481.0,0.33987]
["bitfinex","BTCUSD",1645373779463,0.26217181,38482.0,38481.0,0.48434227]
["bitfinex","BTCUSD",1645373779866,0.26189867,38482.0,38481.0,0.48434227]
["bitfinex","BTCUSD",1645373780658,0.26189867,38482.0,38481.0,0.3]
["bitfinex","BTCUSD",1645373780859,0.26189867,38482.0,38479.0,0.3]
["bitfinex","BTCUSD",1645373781461,0.26189867,38482.0,38479.0,0.29932016]
["bitfinex","BTCUSD",1645373782260,0.26189867,38482.0,38480.0,0.1]
["bitfinex","BTCUSD",1645373782461,0.26189867,38482.0,38481.0,0.3]
["bitfinex","BTCUSD",1645373782669,0.26217181,38482.0,38481.0,0.3]
["bitfinex","BTCUSD",1645373783064,0.26217181,38482.0,38481.0,0.35]
["bitfinex","BTCUSD",1645373783311,0.26217181,38482.0,38481.0,0.5]
["bitfinex","BTCUSD",1645373783515,0.26189867,38482.0,38481.0,0.4]
["bitfinex","BTCUSD",1645373784011,0.26189867,38482.0,38481.0,0.5]
["bitfinex","BTCUSD",1645373785010,0.26189867,38482.0,38481.0,0.502]
["bitfinex","BTCUSD",1645373785413,0.26189867,38482.0,38481.0,0.202]
["bitfinex","BTCUSD",1645373785911,0.26189867,38482.0,38481.0,0.402]
["bitfinex","BTCUSD",1645373786112,0.26189867,38482.0,38481.0,0.352]
["bitfinex","BTCUSD",1645373786413,0.26189867,38482.0,38481.0,0.45]
["bitfinex","BTCUSD",1645373787460,0.26189867,38482.0,38481.0,0.66745558]
["bitfinex","BTCUSD",1645373787660,0.26189867,38482.0,38481.0,1.58204831]
["bitfinex","BTCUSD",1645373787869,0.26189867,38482.0,38481.0,1.570288]
["bitfinex","BTCUSD",1645373788064,0.309,38508.0,38483.0,0.7953]
["bitfinex","BTCUSD",1645373788065,0.22038372,38506.0,38483.0,0.7953]
["bitfinex","BTCUSD",1645373788260,0.32038372,38506.0,38502.0,0.19328775]
["bitfinex","BTCUSD",1645373788461,0.1,38506.0,38502.0,0.19328775]
["bitfinex","BTCUSD",1645373788659,0.05,38506.0,38502.0,0.19328775]
["bitfinex","BTCUSD",1645373788860,0.05,38505.0,38502.0,0.19328775]
["bitfinex","BTCUSD",1645373789260,0.32038372,38507.0,38502.0,0.19328775]
["bitfinex","BTCUSD",1645373789462,0.1,38507.0,38502.0,0.19328775]
["bitfinex","BTCUSD",1645373789673,0.15813125,38508.0,38502.0,0.19328775]
["bitfinex","BTCUSD",1645373789862,0.00027328,38505.0,38502.0,0.19328775]
["bitfinex","BTCUSD",1645373790261,0.00027328,38505.0,38490.0,0.37943718]
["bitfinex","BTCUSD",1645373790471,0.00027328,38505.0,38491.0,0.11905363]
["bitfinex","BTCUSD",1645373790472,0.1604531,38502.0,38491.0,0.11905363]
["bitfinex","BTCUSD",1645373790708,0.01,38501.0,38491.0,0.11905363]
["bitfinex","BTCUSD",1645373790908,0.00025865,38499.0,38491.0,0.11905363]
["bitfinex","BTCUSD",1645373791309,0.00025865,38499.0,38492.0,0.2319688]
["bitfinex","BTCUSD",1645373791709,0.00025865,38499.0,38492.0,0.2969578]
["bitfinex","BTCUSD",1645373791909,0.01,38501.0,38492.0,0.2969578]
["bitfinex","BTCUSD",1645373792114,0.01,38501.0,38500.0,0.19146911]
["bitfinex","BTCUSD",1645373792311,0.34825,38506.0,38500.0,0.19146911]
["bitfinex","BTCUSD",1645373792510,0.49921355,38506.0,38500.0,0.19146911]
["bitfinex","BTCUSD",1645373792708,0.54921355,38506.0,38500.0,0.19146911]
["bitfinex","BTCUSD",1645373792911,0.54921355,38506.0,38500.0,0.19346911]
["bitfinex","BTCUSD",1645373793116,0.54921355,38506.0,38500.0,0.002]
["bitfinex","BTCUSD",1645373793312,0.00025891,38505.0,38500.0,0.002]
["bitfinex","BTCUSD",1645373793511,0.34825,38504.0,38500.0,0.002]
["bitfinex","BTCUSD",1645373793712,0.00025891,38505.0,38500.0,0.002]
["bitfinex","BTCUSD",1645373793913,0.34825,38504.0,38500.0,0.002]
["bitfinex","BTCUSD",1645373794113,0.39825,38504.0,38500.0,0.002]
["bitfinex","BTCUSD",1645373794312,0.34825,38504.0,38492.0,0.27953787]
["bitfinex","BTCUSD",1645373794570,0.34825,38503.0,38502.0,0.25496904]
["bitfinex","BTCUSD",1645373794966,0.00025892,38504.0,38492.0,0.002]
["bitfinex","BTCUSD",1645373795266,0.11746569,38504.0,38493.0,0.12849702]
["bitfinex","BTCUSD",1645373795465,0.16720677,38504.0,38493.0,0.12849702]
["bitfinex","BTCUSD",1645373795867,0.0002599,38500.0,38493.0,0.12849702]
["bitfinex","BTCUSD",1645373796068,0.0002599,38500.0,38492.0,0.25902124]
["bitfinex","BTCUSD",1645373796367,0.0002599,38500.0,38492.0,0.25702124]
["bitfinex","BTCUSD",1645373796570,0.16720677,38504.0,38492.0,0.25702124]
["bitfinex","BTCUSD",1645373796967,0.00025989,38498.0,38492.0,0.25702124]
["bitfinex","BTCUSD",1645373797167,0.00025989,38498.0,38494.0,0.11777835]
["bitfinex","BTCUSD",1645373797770,0.3093,38509.0,38494.0,0.11777835]
["bitfinex","BTCUSD",1645373797973,0.3093,38509.0,38495.0,0.01]
["bitfinex","BTCUSD",1645373798212,0.00025989,38498.0,38495.0,0.01]
["bitfinex","BTCUSD",1645373799112,2.04825,38496.0,38479.0,0.21742261]
["bitfinex","BTCUSD",1645373799314,2.04825,38496.0,38474.0,0.00025998]
["bitfinex","BTCUSD",1645373799315,0.34825,38486.0,38474.0,0.00025998]
["bitfinex","BTCUSD",1645373799509,0.10261613,38487.0,38474.0,0.00025998]
["bitfinex","BTCUSD",1645373799510,0.18828297,38487.0,38474.0,0.00025998]
["bitfinex","BTCUSD",1645373799714,1.7,38486.0,38469.0,0.1243]
["bitfinex","BTCUSD",1645373800010,0.20157408,38486.0,38475.0,0.12741024]
["bitfinex","BTCUSD",1645373800211,0.05,38486.0,38475.0,0.12741024]
["bitfinex","BTCUSD",1645373800609,0.41722852,38487.0,38474.0,0.25335768]
["bitfinex","BTCUSD",1645373800812,0.23156169,38487.0,38474.0,0.25335768]
["bitfinex","BTCUSD",1645373801109,0.23156169,38487.0,38475.0,0.002]
["bitfinex","BTCUSD",1645373801515,0.0093,38486.0,38475.0,0.002]
["bitfinex","BTCUSD",1645373802361,0.0093,38486.0,38474.0,0.25335768]
["bitfinex","BTCUSD",1645373802962,0.0093,38486.0,38476.0,0.14825853]
["bitfinex","BTCUSD",1645373804161,0.00029049,38483.0,38476.0,0.14825853]
["bitfinex","BTCUSD",1645373804964,0.00029049,38483.0,38476.0,0.15025853]
["bitfinex","BTCUSD",1645373805164,0.0093,38486.0,38476.0,0.15025853]
["bitfinex","BTCUSD",1645373805364,0.0002905,38481.0,38476.0,0.15025853]
["bitfinex","BTCUSD",1645373806014,0.0002905,38481.0,38476.0,0.21527753]
["bitfinex","BTCUSD",1645373806212,0.0093,38486.0,38480.0,0.2616071]
["bitfinex","BTCUSD",1645373807012,0.0093,38486.0,38482.0,0.14068942]
["bitfinex","BTCUSD",1645373807013,0.0103,38486.0,38482.0,0.14068942]
["bitfinex","BTCUSD",1645373807611,0.001,38486.0,38482.0,0.14068942]
["bitfinex","BTCUSD",1645373807913,0.00129049,38486.0,38480.0,0.2616071]
["bitfinex","BTCUSD",1645373808312,0.00029049,38486.0,38480.0,0.2616071]
["bitfinex","BTCUSD",1645373808713,0.0091,38492.0,38480.0,0.37672162]
["bitfinex","BTCUSD",1645373808714,0.15075155,38491.0,38480.0,0.37672162]
["bitfinex","BTCUSD",1645373808914,0.00029049,38485.0,38480.0,0.37672162]
["bitfinex","BTCUSD",1645373809213,0.00029049,38485.0,38480.0,0.37772162]
["bitfinex","BTCUSD",1645373810064,0.34825,38490.0,38480.0,0.37272162]
["bitfinex","BTCUSD",1645373810263,0.00029049,38484.0,38480.0,0.37272162]
["bitfinex","BTCUSD",1645373810563,0.00029049,38484.0,38480.0,0.37172162]
["bitfinex","BTCUSD",1645373810765,0.00029049,38484.0,38480.0,0.19395618]
["bitfinex","BTCUSD",1645373810965,0.00187542,38484.0,38475.0,0.011]
["bitfinex","BTCUSD",1645373811170,0.00258493,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373811365,0.001,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373811564,0.00129049,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373812265,0.001,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373812465,0.05,38487.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373812664,0.20075155,38491.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373812665,0.0002903,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373813066,0.0002903,38484.0,38480.0,0.261]
["bitfinex","BTCUSD",1645373813512,0.4142174,38491.0,38480.0,0.261]
["bitfinex","BTCUSD",1645373813717,0.0002903,38484.0,38480.0,0.261]
["bitfinex","BTCUSD",1645373814313,0.0002903,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373814714,0.25030708,38485.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373814914,0.0002903,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373815116,0.0012903,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373815918,0.001,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373816117,0.0012903,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373816322,0.0002903,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373816966,0.0012903,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373817163,0.001,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373817363,0.0012903,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373818266,0.05,38491.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373818465,0.1,38491.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373818668,0.0002903,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373819165,0.0002903,38484.0,38480.0,0.261]
["bitfinex","BTCUSD",1645373819566,0.46659158,38489.0,38480.0,0.261]
["bitfinex","BTCUSD",1645373819764,0.0002903,38484.0,38480.0,0.261]
["bitfinex","BTCUSD",1645373820570,0.0002903,38484.0,38480.0,0.26]
["bitfinex","BTCUSD",1645373820814,0.00019467,38484.0,38480.0,0.325007]
["bitfinex","BTCUSD",1645373821015,0.00019467,38484.0,38481.0,0.0098]
["bitfinex","BTCUSD",1645373821521,0.0091,38492.0,38489.0,0.14749958]
["bitfinex","BTCUSD",1645373821713,0.72349853,38498.0,38489.0,0.14749958]
["bitfinex","BTCUSD",1645373821714,0.17504404,38498.0,38489.0,0.14749958]
["bitfinex","BTCUSD",1645373821913,0.22038372,38499.0,38489.0,0.14749958]
["bitfinex","BTCUSD",1645373822114,0.22038372,38500.0,38489.0,0.14749958]
["bitfinex","BTCUSD",1645373822313,0.45048547,38502.0,38490.0,0.009]
["bitfinex","BTCUSD",1645373822314,0.0091,38499.0,38490.0,0.009]
["bitfinex","BTCUSD",1645373822513,0.15211042,38499.0,38490.0,0.009]
["bitfinex","BTCUSD",1645373822714,0.22661779,38497.0,38490.0,0.009]
["bitfinex","BTCUSD",1645373822915,0.34825,38496.0,38490.0,0.009]
["bitfinex","BTCUSD",1645373823115,0.37249414,38499.0,38490.0,0.011]
["bitfinex","BTCUSD",1645373823315,0.34825,38498.0,38490.0,0.011]
["bitfinex","BTCUSD",1645373823515,0.00019467,38495.0,38490.0,0.011]
["bitfinex","BTCUSD",1645373824316,0.2545683,38498.0,38490.0,0.011]
["bitfinex","BTCUSD",1645373824564,0.00019467,38494.0,38490.0,0.011]
["bitfinex","BTCUSD",1645373825163,0.00019467,38494.0,38490.0,0.012]
["bitfinex","BTCUSD",1645373825564,0.27038372,38498.0,38490.0,0.012]
["bitfinex","BTCUSD",1645373825765,0.00029015,38494.0,38490.0,0.012]
["bitfinex","BTCUSD",1645373826365,0.00029015,38494.0,38490.0,0.009]
["bitfinex","BTCUSD",1645373826770,0.05,38498.0,38494.0,0.22932929]
["bitfinex","BTCUSD",1645373826967,0.15211042,38499.0,38494.0,0.22932929]
["bitfinex","BTCUSD",1645373827169,0.34825,38498.0,38490.0,0.011]
["bitfinex","BTCUSD",1645373827368,0.37349414,38499.0,38490.0,0.011]
["bitfinex","BTCUSD",1645373827568,0.15311042,38499.0,38490.0,0.011]
["bitfinex","BTCUSD",1645373827967,0.34825,38498.0,38490.0,0.011]
["bitfinex","BTCUSD",1645373828210,0.00029014,38496.0,38490.0,0.24737222]
["bitfinex","BTCUSD",1645373828412,0.00029014,38496.0,38490.0,0.24537222]
["bitfinex","BTCUSD",1645373828611,0.22740056,38499.0,38490.0,0.24537222]
["bitfinex","BTCUSD",1645373828813,0.34825,38498.0,38490.0,0.24537222]
["bitfinex","BTCUSD",1645373829011,0.34825,38498.0,38490.0,0.24637222]
["bitfinex","BTCUSD",1645373830016,0.56863372,38498.0,38490.0,0.24637222]
["bitfinex","BTCUSD",1645373830416,0.34825,38498.0,38490.0,0.24537222]
["bitfinex","BTCUSD",1645373830716,0.62282832,38499.0,38496.0,0.22321106]
["bitfinex","BTCUSD",1645373830915,0.22948372,38499.0,38496.0,0.22321106]
["bitfinex","BTCUSD",1645373831117,0.34825,38498.0,38496.0,0.22321106]
["bitfinex","BTCUSD",1645373832766,0.56863372,38498.0,38496.0,0.22321106]
["bitfinex","BTCUSD",1645373832966,0.34825,38498.0,38490.0,0.009]
["bitfinex","BTCUSD",1645373833164,0.67063372,38498.0,38490.0,0.009]
["bitfinex","BTCUSD",1645373833363,0.56863372,38496.0,38484.0,0.29318402]
["bitfinex","BTCUSD",1645373833561,0.22038372,38495.0,38485.0,0.0096]
["bitfinex","BTCUSD",1645373833960,0.05,38495.0,38491.0,0.26482961]
["bitfinex","BTCUSD",1645373834161,0.34825,38494.0,38491.0,0.26482961]
["bitfinex","BTCUSD",1645373834563,0.39825,38494.0,38491.0,0.26482961]
["bitfinex","BTCUSD",1645373835163,0.40025,38494.0,38491.0,0.26482961]
["bitfinex","BTCUSD",1645373835562,0.40025,38494.0,38485.0,0.26]
["bitfinex","BTCUSD",1645373835813,0.002,38494.0,38485.0,0.26]
["bitfinex","BTCUSD",1645373836412,0.21062598,38495.0,38485.0,0.26]
["bitfinex","BTCUSD",1645373836614,0.34825,38494.0,38491.0,0.1986471]
["bitfinex","BTCUSD",1645373837615,0.21162598,38495.0,38485.0,0.37420857]
["bitfinex","BTCUSD",1645373838216,0.34825,38494.0,38485.0,0.37420857]
["bitfinex","BTCUSD",1645373838416,0.21062598,38495.0,38485.0,0.37420857]
["bitfinex","BTCUSD",1645373838616,0.05,38495.0,38485.0,0.37420857]
["bitfinex","BTCUSD",1645373838816,0.2,38496.0,38485.0,0.37420857]
["bitfinex","BTCUSD",1645373839016,0.2,38496.0,38486.0,0.0097]
["bitfinex","BTCUSD",1645373839216,0.47544143,38498.0,38485.0,0.37520857]
["bitfinex","BTCUSD",1645373839470,0.05,38495.0,38488.0,0.19496759]
["bitfinex","BTCUSD",1645373839666,0.34825,38494.0,38488.0,0.19496759]
["bitfinex","BTCUSD",1645373839868,0.44825,38494.0,38488.0,0.19496759]
["bitfinex","BTCUSD",1645373841066,0.44825,38494.0,38488.0,0.19596759]
["bitfinex","BTCUSD",1645373842867,0.54825,38494.0,38488.0,0.19596759]
["bitfinex","BTCUSD",1645373843308,0.54760303,38494.0,38488.0,0.19596759]
["bitfinex","BTCUSD",1645373844108,0.19935303,38494.0,38488.0,0.19596759]
["bitfinex","BTCUSD",1645373844308,0.09935303,38494.0,38488.0,0.19496759]
["bitfinex","BTCUSD",1645373844509,0.34825,38493.0,38488.0,0.19496759]
["bitfinex","BTCUSD",1645373844709,0.09935303,38494.0,38488.0,0.31681948]
["bitfinex","BTCUSD",1645373845112,0.42544143,38496.0,38488.0,0.31681948]
["bitfinex","BTCUSD",1645373845308,0.34825,38495.0,38488.0,0.31681948]
["bitfinex","BTCUSD",1645373845709,0.44825,38495.0,38488.0,0.31681948]
["bitfinex","BTCUSD",1645373846111,0.1,38495.0,38488.0,0.23681948]
["bitfinex","BTCUSD",1645373846967,0.34825,38495.0,38488.0,0.23681948]
["bitfinex","BTCUSD",1645373847163,0.47544143,38496.0,38488.0,0.11596759]
["bitfinex","BTCUSD",1645373847364,0.34825,38495.0,38488.0,0.11596759]
["bitfinex","BTCUSD",1645373847768,0.44825,38495.0,38488.0,0.001]
["bitfinex","BTCUSD",1645373848363,0.44825,38495.0,38485.0,0.26]
["bitfinex","BTCUSD",1645373848564,0.1,38495.0,38485.0,0.26]
["bitfinex","BTCUSD",1645373848765,0.47544143,38496.0,38485.0,0.26]
["bitfinex","BTCUSD",1645373848963,0.37544143,38496.0,38485.0,0.26]
["bitfinex","BTCUSD",1645373849165,0.20270886,38493.0,38485.0,0.46556564]
["bitfinex","BTCUSD",1645373849565,0.30270886,38493.0,38485.0,0.46556564]
["bitfinex","BTCUSD",1645373849769,0.57815029,38493.0,38485.0,0.261]
["bitfinex","BTCUSD",1645373849966,0.58805029,38493.0,38485.0,0.261]
["bitfinex","BTCUSD",1645373850374,0.58805029,38493.0,38485.0,0.26]
["bitfinex","BTCUSD",1645373850567,0.15507189,38490.0,38485.0,0.26]
["bitfinex","BTCUSD",1645373850810,0.34825,38492.0,38491.0,0.21760952]
["bitfinex","BTCUSD",1645373853210,0.35025,38492.0,38491.0,0.21760952]
["bitfinex","BTCUSD",1645373854480,0.34825,38492.0,38491.0,0.21760952]
["bitfinex","BTCUSD",1645373855160,0.35025,38492.0,38491.0,0.21760952]
["bitfinex","BTCUSD",1645373856363,0.34825,38492.0,38491.0,0.21760952]
["bitfinex","BTCUSD",1645373863269,0.1099,38493.0,38491.0,0.21760952]
["bitfinex","BTCUSD",1645373863469,0.34825,38492.0,38491.0,0.21760952]
["bitfinex","BTCUSD",1645373867215,0.34925,38492.0,38491.0,0.21760952]
["bitfinex","BTCUSD",1645373867417,0.34925,38492.0,38491.0,0.42972208]
["bitfinex","BTCUSD",1645373867817,0.001,38492.0,38491.0,0.72972208]
["bitfinex","BTCUSD",1645373868017,0.001,38492.0,38491.0,0.42972208]
["bitfinex","BTCUSD",1645373868521,0.00028922,38498.0,38491.0,0.42972208]
["bitfinex","BTCUSD",1645373868716,0.0099,38501.0,38494.0,0.12349253]
["bitfinex","BTCUSD",1645373868915,0.0099,38501.0,38499.0,0.19146294]
["bitfinex","BTCUSD",1645373869119,0.34825,38500.0,38499.0,0.19146294]
["bitfinex","BTCUSD",1645373870963,0.00028924,38501.0,38499.0,0.19146294]
["bitfinex","BTCUSD",1645373871170,0.05,38503.0,38499.0,0.19146294]
["bitfinex","BTCUSD",1645373871171,0.34825,38502.0,38499.0,0.19146294]
["bitfinex","BTCUSD",1645373871367,0.00028924,38501.0,38499.0,0.19146294]
["bitfinex","BTCUSD",1645373871768,0.00668924,38506.0,38505.0,0.21699457]
["bitfinex","BTCUSD",1645373871966,0.34825,38506.0,38505.0,0.21699457]
["bitfinex","BTCUSD",1645373872770,0.34825,38506.0,38505.0,0.13699457]
["bitfinex","BTCUSD",1645373873223,0.40025,38506.0,38505.0,0.13302489]
["bitfinex","BTCUSD",1645373874423,0.39825,38506.0,38505.0,0.13302489]
["bitfinex","BTCUSD",1645373874627,0.56176205,38510.0,38505.0,0.43302489]
["bitfinex","BTCUSD",1645373874829,0.0011,38510.0,38505.0,0.43302489]
["bitfinex","BTCUSD",1645373875024,0.0011,38510.0,38505.0,1.47520489]
["bitfinex","BTCUSD",1645373875224,0.0011,38510.0,38506.0,0.0096]
["bitfinex","BTCUSD",1645373875525,0.0022,38513.0,38511.0,0.13151714]
["bitfinex","BTCUSD",1645373875724,0.0022,38513.0,38511.0,0.37168219]
["bitfinex","BTCUSD",1645373875923,0.0022,38513.0,38511.0,0.24016505]
["bitfinex","BTCUSD",1645373876968,0.0022,38513.0,38512.0,0.3]
["bitfinex","BTCUSD",1645373879263,0.0022,38513.0,38512.0,0.301]
["bitfinex","BTCUSD",1645373880465,0.0022,38513.0,38512.0,0.3]
["bitfinex","BTCUSD",1645373880711,0.021,38519.0,38512.0,0.3]
["bitfinex","BTCUSD",1645373880712,0.021,38519.0,38515.0,0.01166799]
["bitfinex","BTCUSD",1645373880912,0.00252043,38517.0,38515.0,0.01166799]
["bitfinex","BTCUSD",1645373881113,0.0022,38517.0,38515.0,0.01166799]
["bitfinex","BTCUSD",1645373882913,0.01710975,38519.0,38515.0,0.01166799]
["bitfinex","BTCUSD",1645373883312,0.01710975,38519.0,38515.0,0.01266799]
["bitfinex","BTCUSD",1645373884666,0.01710975,38519.0,38515.0,0.01166799]
["bitfinex","BTCUSD",1645373885166,0.01710975,38519.0,38518.0,0.23551836]
["bitfinex","BTCUSD",1645373885367,0.01710975,38519.0,38518.0,0.53551836]
["bitfinex","BTCUSD",1645373886366,0.00119346,38520.0,38519.0,1.7]
["bitfinex","BTCUSD",1645373886771,0.001,38520.0,38518.0,0.23551836]
["bitfinex","BTCUSD",1645373886969,0.001,38520.0,38519.0,0.3]
["bitfinex","BTCUSD",1645373887169,0.001,38523.0,38521.0,0.85]
["bitfinex","BTCUSD",1645373887469,0.001,38523.0,38522.0,0.3]
["bitfinex","BTCUSD",1645373887668,0.001,38523.0,38519.0,0.3108]
["bitfinex","BTCUSD",1645373888520,0.001,38523.0,38519.0,0.3098]
["bitfinex","BTCUSD",1645373889120,0.0022,38526.0,38520.0,1.7]
["bitfinex","BTCUSD",1645373889327,0.0011,38530.0,38527.0,0.15853738]
["bitfinex","BTCUSD",1645373889520,0.0011,38530.0,38527.0,0.3]
["bitfinex","BTCUSD",1645373889719,0.0011,38530.0,38523.0,0.3]
["bitfinex","BTCUSD",1645373890321,0.0011,38530.0,38524.0,0.23328442]
["bitfinex","BTCUSD",1645373890521,0.0011,38530.0,38525.0,0.3]
["bitfinex","BTCUSD",1645373890722,0.00017505,38527.0,38525.0,0.3]
["bitfinex","BTCUSD",1645373890922,0.00017505,38527.0,38524.0,0.23328442]
["bitfinex","BTCUSD",1645373891623,0.0011,38530.0,38524.0,0.23328442]
["bitfinex","BTCUSD",1645373891830,0.00017505,38527.0,38524.0,0.23328442]
["bitfinex","BTCUSD",1645373892868,0.0011,38530.0,38524.0,0.23328442]
["bitfinex","BTCUSD",1645373893066,0.00017505,38527.0,38524.0,0.23328442]
["bitfinex","BTCUSD",1645373893665,0.00017505,38527.0,38524.0,0.49328442]
["bitfinex","BTCUSD",1645373894064,0.2253877,38529.0,38524.0,0.26]
["bitfinex","BTCUSD",1645373894270,0.2753877,38529.0,38524.0,0.26]
["bitfinex","BTCUSD",1645373894472,0.34852128,38527.0,38524.0,0.26]
["bitfinex","BTCUSD",1645373894867,0.39852128,38527.0,38524.0,0.26]
["bitfinex","BTCUSD",1645373895266,0.40125,38527.0,38524.0,0.26]
["bitfinex","BTCUSD",1645373895713,0.05327775,38527.0,38524.0,0.26]
["bitfinex","BTCUSD",1645373896115,0.34825,38525.0,38524.0,0.26]
["bitfinex","BTCUSD",1645373896514,0.39825,38525.0,38524.0,0.26]
["bitfinex","BTCUSD",1645373896715,0.05,38525.0,38524.0,0.26]
["bitfinex","BTCUSD",1645373896915,0.00027775,38527.0,38524.0,0.26]
["bitfinex","BTCUSD",1645373897417,0.0021,38530.0,38525.0,1.7]
["bitfinex","BTCUSD",1645373897618,0.0021,38530.0,38526.0,0.0091]
["bitfinex","BTCUSD",1645373897818,0.00027775,38527.0,38526.0,0.0091]
["bitfinex","BTCUSD",1645373898420,0.00027775,38527.0,38526.0,0.21815135]
["bitfinex","BTCUSD",1645373898818,0.00031677,38529.0,38526.0,0.21815135]
["bitfinex","BTCUSD",1645373899019,0.0032,38532.0,38526.0,0.51815135]
["bitfinex","BTCUSD",1645373899227,0.00061677,38532.0,38527.0,0.95]
["bitfinex","BTCUSD",1645373899865,0.00061677,38532.0,38528.0,0.3]
["bitfinex","BTCUSD",1645373900869,0.00061677,38532.0,38528.0,0.22]
["bitfinex","BTCUSD",1645373901270,0.00061677,38532.0,38528.0,0.221]
["bitfinex","BTCUSD",1645373901869,0.0022,38534.0,38529.0,1.7]
["bitfinex","BTCUSD",1645373902069,0.0022,38534.0,38528.0,0.001]
["bitfinex","BTCUSD",1645373902671,0.00029013,38533.0,38527.0,0.11685885]
["bitfinex","BTCUSD",1645373902870,0.00029013,38533.0,38528.0,0.3]
["bitfinex","BTCUSD",1645373903517,0.0022,38534.0,38528.0,0.3]
["bitfinex","BTCUSD",1645373903919,0.00029013,38532.0,38528.0,0.3]
["bitfinex","BTCUSD",1645373904718,0.0022,38534.0,38528.0,0.3]
["bitfinex","BTCUSD",1645373905118,0.00029013,38532.0,38528.0,0.3]
["bitfinex","BTCUSD",1645373905320,0.00029013,38532.0,38528.0,0.301]
["bitfinex","BTCUSD",1645373905917,0.0022,38534.0,38528.0,0.401]
["bitfinex","BTCUSD",1645373906317,0.00029013,38532.0,38528.0,0.401]
["bitfinex","BTCUSD",1645373906518,0.00029013,38532.0,38528.0,0.4]
["bitfinex","BTCUSD",1645373907268,0.0022,38534.0,38533.0,0.25212565]
["bitfinex","BTCUSD",1645373907666,0.0022,38534.0,38533.0,0.1206553]
["bitfinex","BTCUSD",1645373910271,0.0001,38534.0,38533.0,0.4206553]
["bitfinex","BTCUSD",1645373910716,0.0033931,38535.0,38534.0,0.00010166]
["bitfinex","BTCUSD",1645373910717,0.0032,38535.0,38534.0,0.00010166]
["bitfinex","BTCUSD",1645373910917,0.0032,38535.0,38534.0,0.30010166]
["bitfinex","BTCUSD",1645373911118,0.00349025,38535.0,38534.0,0.30010166]
["bitfinex","BTCUSD",1645373911918,0.0032,38535.0,38534.0,0.30010166]
["bitfinex","BTCUSD",1645373913920,0.0243,38539.0,38536.0,0.75]
["bitfinex","BTCUSD",1645373914119,0.0043,38539.0,38537.0,0.3]
["bitfinex","BTCUSD",1645373915166,0.0043,38539.0,38536.0,0.75]
["bitfinex","BTCUSD",1645373915566,0.0043,38539.0,38537.0,0.3]
["bitfinex","BTCUSD",1645373915766,0.00461381,38539.0,38535.0,0.3098]
["bitfinex","BTCUSD",1645373916767,0.00461381,38539.0,38535.0,0.0098]
["bitfinex","BTCUSD",1645373917366,0.00461381,38539.0,38535.0,0.2718]
["bitfinex","BTCUSD",1645373917767,0.00361381,38539.0,38535.0,0.2718]
["bitfinex","BTCUSD",1645373917973,0.00361381,38539.0,38536.0,0.3]
["bitfinex","BTCUSD",1645373918216,0.0033,38539.0,38535.0,0.2718]
["bitfinex","BTCUSD",1645373918418,0.0038077,38539.0,38535.0,0.2718]
["bitfinex","BTCUSD",1645373918616,0.0038077,38539.0,38535.0,0.2698]
["bitfinex","BTCUSD",1645373919218,0.00361381,38539.0,38535.0,0.2708]
["bitfinex","BTCUSD",1645373919617,0.00390755,38539.0,38535.0,0.2708]
["bitfinex","BTCUSD",1645373920523,0.00361381,38539.0,38535.0,0.2708]
["bitfinex","BTCUSD",1645373920717,0.00390755,38539.0,38535.0,0.2708]
["bitfinex","BTCUSD",1645373921117,0.00390755,38539.0,38536.0,0.3]
["bitfinex","BTCUSD",1645373921319,0.00359374,38539.0,38536.0,0.3]
["bitfinex","BTCUSD",1645373921518,0.0033,38539.0,38536.0,0.3]
["bitfinex","BTCUSD",1645373921983,0.00359374,38539.0,38536.0,0.3]
["bitfinex","BTCUSD",1645373922375,0.00359374,38539.0,38535.0,0.2708]
["bitfinex","BTCUSD",1645373922577,0.00390755,38539.0,38535.0,0.2698]
["bitfinex","BTCUSD",1645373922886,0.00361381,38539.0,38535.0,0.2698]
["bitfinex","BTCUSD",1645373923079,0.00390755,38539.0,38535.0,0.2698]
["bitfinex","BTCUSD",1645373923481,0.00390755,38539.0,38536.0,0.3]
["bitfinex","BTCUSD",1645373923676,0.00359374,38539.0,38535.0,0.2698]
["bitfinex","BTCUSD",1645373923878,0.00390755,38539.0,38536.0,0.3]
["bitfinex","BTCUSD",1645373924176,0.0033,38539.0,38536.0,0.3]
["bitfinex","BTCUSD",1645373925282,0.00351381,38540.0,38536.0,2.001]
["bitfinex","BTCUSD",1645373925478,0.0011,38541.0,38536.0,2.001]
["bitfinex","BTCUSD",1645373925723,0.0011,38543.0,38537.0,1.55]
["bitfinex","BTCUSD",1645373925918,0.0011,38543.0,38539.0,0.26822877]
["bitfinex","BTCUSD",1645373926120,0.0260271,38543.0,38539.0,0.26822877]
["bitfinex","BTCUSD",1645373926618,0.02622065,38543.0,38539.0,0.26822877]
["bitfinex","BTCUSD",1645373927218,0.02622065,38543.0,38539.0,0.26922877]
["bitfinex","BTCUSD",1645373927618,0.0260271,38543.0,38539.0,0.26922877]
["bitfinex","BTCUSD",1645373927818,0.02632324,38543.0,38539.0,0.26922877]
["bitfinex","BTCUSD",1645373928223,0.02632324,38543.0,38540.0,0.3]
["bitfinex","BTCUSD",1645373928822,0.0260271,38543.0,38540.0,0.3]
["bitfinex","BTCUSD",1645373929122,0.02632324,38543.0,38539.0,0.26822877]
["bitfinex","BTCUSD",1645373929964,0.0260271,38543.0,38539.0,0.26822877]
["bitfinex","BTCUSD",1645373930365,0.02632324,38543.0,38539.0,0.26822877]
["bitfinex","BTCUSD",1645373931168,0.0260271,38543.0,38539.0,0.26822877]
["bitfinex","BTCUSD",1645373931370,0.0260271,38543.0,38536.0,0.3]
["bitfinex","BTCUSD",1645373931673,0.0260271,38543.0,38532.0,0.40520166]
["bitfinex","BTCUSD",1645373931674,1.15,38541.0,38532.0,0.40520166]
["bitfinex","BTCUSD",1645373931868,1.15,38541.0,38532.0,0.10520166]
["bitfinex","BTCUSD",1645373932168,1.2,38541.0,38532.0,0.10520166]
["bitfinex","BTCUSD",1645373932368,0.24810559,38537.0,38532.0,0.10520166]
["bitfinex","BTCUSD",1645373932569,0.00210635,38537.0,38532.0,0.10520166]
["bitfinex","BTCUSD",1645373932770,0.00019311,38538.0,38532.0,0.10520166]
["bitfinex","BTCUSD",1645373933516,0.2516191,38537.0,38532.0,0.10520166]
["bitfinex","BTCUSD",1645373933718,0.2516191,38537.0,38530.0,0.3]
["bitfinex","BTCUSD",1645373933918,0.2466191,38537.0,38530.0,0.3]
["bitfinex","BTCUSD",1645373934118,0.00019311,38538.0,38530.0,0.3]
["bitfinex","BTCUSD",1645373934316,0.00019311,38538.0,38531.0,0.0076]
["bitfinex","BTCUSD",1645373934917,0.21983216,38541.0,38531.0,0.0076]
["bitfinex","BTCUSD",1645373935116,0.0001931,38538.0,38531.0,0.0076]
["bitfinex","BTCUSD",1645373935316,0.0001931,38538.0,38531.0,0.0086]
["bitfinex","BTCUSD",1645373936120,0.19245515,38540.0,38531.0,0.0086]
["bitfinex","BTCUSD",1645373936322,0.00029603,38538.0,38531.0,0.0086]
["bitfinex","BTCUSD",1645373936975,0.25159296,38534.0,38531.0,0.0086]
["bitfinex","BTCUSD",1645373937169,0.25159296,38534.0,38526.0,0.5408]
["bitfinex","BTCUSD",1645373937367,0.35159296,38534.0,38526.0,0.8418]
["bitfinex","BTCUSD",1645373937868,0.36139296,38534.0,38526.0,0.8418]
["bitfinex","BTCUSD",1645373938667,0.0098,38534.0,38530.0,0.24365332]
["bitfinex","BTCUSD",1645373939066,0.1,38537.0,38530.0,0.24365332]
["bitfinex","BTCUSD",1645373939467,0.22012817,38538.0,38530.0,0.24365332]
["bitfinex","BTCUSD",1645373939769,0.21983216,38539.0,38536.0,0.23981657]
["bitfinex","BTCUSD",1645373939969,0.00029602,38538.0,38536.0,0.23981657]
["bitfinex","BTCUSD",1645373940373,0.00029602,38538.0,38530.0,0.3]
["bitfinex","BTCUSD",1645373940570,0.26990996,38531.0,38530.0,0.295]
["bitfinex","BTCUSD",1645373940817,0.26990996,38531.0,38527.0,0.1227]
["bitfinex","BTCUSD",1645373941021,0.26990996,38531.0,38527.0,0.0077]
["bitfinex","BTCUSD",1645373941419,0.26990996,38531.0,38529.0,0.20414241]
["bitfinex","BTCUSD",1645373943421,0.26990996,38531.0,38529.0,0.20514241]
["bitfinex","BTCUSD",1645373944489,0.26990996,38531.0,38529.0,0.32005841]
["bitfinex","BTCUSD",1645373944683,0.26990996,38531.0,38529.0,0.56905841]
["bitfinex","BTCUSD",1645373944881,0.26990996,38531.0,38529.0,0.55663841]
["bitfinex","BTCUSD",1645373945283,0.26990996,38531.0,38529.0,0.65863841]
["bitfinex","BTCUSD",1645373945481,0.26990996,38531.0,38529.0,0.55863841]
["bitfinex","BTCUSD",1645373945881,0.24990996,38531.0,38529.0,0.55863841]
["bitfinex","BTCUSD",1645373946484,0.24990996,38531.0,38530.0,0.21413162]
["bitfinex","BTCUSD",1645373947485,0.24990996,38531.0,38529.0,0.35414241]
["bitfinex","BTCUSD",1645373947986,0.24990996,38531.0,38529.0,0.31905841]
["bitfinex","BTCUSD",1645373948216,0.24990996,38531.0,38529.0,0.41905841]
["bitfinex","BTCUSD",1645373949417,0.24990996,38531.0,38529.0,0.42105841]
["bitfinex","BTCUSD",1645373950519,0.24990996,38531.0,38530.0,0.21463286]
["bitfinex","BTCUSD",1645373951019,0.24990996,38531.0,38529.0,0.42105841]
["bitfinex","BTCUSD",1645373951220,0.24990996,38531.0,38529.0,0.35414241]
["bitfinex","BTCUSD",1645373951422,0.24990996,38531.0,38529.0,0.25414241]
["bitfinex","BTCUSD",1645373951618,0.24990996,38531.0,38529.0,0.35414241]
["bitfinex","BTCUSD",1645373952073,0.24990996,38531.0,38529.0,0.67905741]
["bitfinex","BTCUSD",1645373953475,0.24990996,38531.0,38529.0,0.68105741]
["bitfinex","BTCUSD",1645373954678,0.24990996,38531.0,38529.0,0.67905741]
["bitfinex","BTCUSD",1645373955478,0.24990996,38531.0,38529.0,0.68105741]
["bitfinex","BTCUSD",1645373955718,0.24990996,38531.0,38529.0,0.94779553]
["bitfinex","BTCUSD",1645373956317,0.24990996,38531.0,38530.0,0.51408491]
["bitfinex","BTCUSD",1645373956720,0.24990996,38531.0,38530.0,0.61408491]
["bitfinex","BTCUSD",1645373956919,0.24990996,38531.0,38530.0,0.39734679]
["bitfinex","BTCUSD",1645373957119,0.24990996,38531.0,38530.0,0.1]
["bitfinex","BTCUSD",1645373957316,0.24990996,38531.0,38530.0,0.4]
["bitfinex","BTCUSD",1645373957517,0.24990996,38531.0,38530.0,0.61873812]
["bitfinex","BTCUSD",1645373958221,0.24990996,38531.0,38530.0,0.63085512]
["bitfinex","BTCUSD",1645373958419,0.24990996,38531.0,38530.0,0.68085512]
["bitfinex","BTCUSD",1645373958619,0.24990996,38531.0,38530.0,0.512117]
["bitfinex","BTCUSD",1645373958820,0.24990996,38531.0,38530.0,0.72923642]
["bitfinex","BTCUSD",1645373959475,0.24990996,38531.0,38530.0,0.73123642]
["bitfinex","BTCUSD",1645373959868,0.24990996,38531.0,38530.0,0.514117]
["bitfinex","BTCUSD",1645373960068,0.24990996,38531.0,38530.0,0.83123642]
["bitfinex","BTCUSD",1645373960270,0.24990996,38531.0,38530.0,0.514117]
["bitfinex","BTCUSD",1645373960569,0.24990996,38531.0,38530.0,0.612117]
["bitfinex","BTCUSD",1645373960770,0.24990996,38531.0,38530.0,0.512117]
["bitfinex","BTCUSD",1645373960972,0.24990996,38531.0,38530.0,1.307417]
["bitfinex","BTCUSD",1645373961470,0.24990996,38531.0,38530.0,0.514117]
["bitfinex","BTCUSD",1645373962370,0.24990996,38531.0,38530.0,0.73125037]
["bitfinex","BTCUSD",1645373962770,0.24990996,38531.0,38530.0,0.72925037]
["bitfinex","BTCUSD",1645373963219,0.24990996,38531.0,38530.0,0.72884162]
["bitfinex","BTCUSD",1645373965422,0.24990996,38531.0,38530.0,0.73084162]
["bitfinex","BTCUSD",1645373966724,0.24990996,38531.0,38530.0,0.72884162]
["bitfinex","BTCUSD",1645373966972,0.24990996,38531.0,38530.0,0.42884162]
["bitfinex","BTCUSD",1645373967169,0.24990996,38531.0,38530.0,0.72884162]
["bitfinex","BTCUSD",1645373967370,0.24990996,38531.0,38530.0,0.51170825]
["bitfinex","BTCUSD",1645373967770,0.2498061,38531.0,38530.0,0.51170825]
["bitfinex","BTCUSD",1645373967971,0.2498061,38531.0,38530.0,0.21170825]
["bitfinex","BTCUSD",1645373968170,0.2498061,38531.0,38530.0,0.50670825]
["bitfinex","BTCUSD",1645373969474,0.2498061,38531.0,38530.0,0.50870825]
["bitfinex","BTCUSD",1645373969670,0.2498061,38531.0,38530.0,0.72584162]
["bitfinex","BTCUSD",1645373970470,0.2498061,38531.0,38530.0,0.50870825]
["bitfinex","BTCUSD",1645373970725,0.2498061,38531.0,38530.0,0.20670825]
["bitfinex","BTCUSD",1645373970925,0.2498061,38531.0,38530.0,0.40670825]
["bitfinex","BTCUSD",1645373971125,0.2498061,38531.0,38530.0,0.62384162]
["bitfinex","BTCUSD",1645373971324,0.2498061,38531.0,38530.0,0.72384162]
["bitfinex","BTCUSD",1645373972828,0.2498061,38531.0,38530.0,0.50670825]
["bitfinex","BTCUSD",1645373973429,0.2498061,38531.0,38530.0,0.50870825]
["bitfinex","BTCUSD",1645373973830,0.2498061,38531.0,38530.0,0.72584162]
["bitfinex","BTCUSD",1645373975273,0.2498061,38531.0,38530.0,0.114117]
["bitfinex","BTCUSD",1645373975673,0.2498061,38531.0,38530.0,0.014117]
["bitfinex","BTCUSD",1645373976674,0.2498061,38531.0,38530.0,0.312117]
["bitfinex","BTCUSD",1645373976875,0.2498061,38531.0,38530.0,0.412117]
["bitfinex","BTCUSD",1645373977476,0.2498061,38531.0,38530.0,0.65732191]
["bitfinex","BTCUSD",1645373978076,0.2498061,38531.0,38530.0,0.35732191]
["bitfinex","BTCUSD",1645373978324,0.2498061,38531.0,38530.0,0.55732191]
["bitfinex","BTCUSD",1645373978525,0.2498061,38531.0,38530.0,0.65732191]
["bitfinex","BTCUSD",1645373979026,0.2498061,38531.0,38530.0,0.87445528]
["bitfinex","BTCUSD",1645373979225,0.2498061,38531.0,38530.0,0.57445528]
["bitfinex","BTCUSD",1645373979426,0.2498061,38531.0,38530.0,0.35732191]
["bitfinex","BTCUSD",1645373980227,0.2498061,38531.0,38530.0,0.57445528]
["bitfinex","BTCUSD",1645373980427,0.2498061,38531.0,38530.0,0.87445528]
["bitfinex","BTCUSD",1645373980627,0.2498061,38531.0,38530.0,0.65732191]
["bitfinex","BTCUSD",1645373981227,0.2498061,38531.0,38530.0,0.57477354]
["bitfinex","BTCUSD",1645373981427,0.2498061,38531.0,38530.0,0.35732191]
["bitfinex","BTCUSD",1645373981627,0.2498061,38531.0,38530.0,0.57477354]
["bitfinex","BTCUSD",1645373982089,0.2498061,38531.0,38530.0,0.47477354]
["bitfinex","BTCUSD",1645373982292,0.2498061,38531.0,38530.0,0.25732191]
["bitfinex","BTCUSD",1645373982493,0.2498061,38531.0,38530.0,0.47477354]
["bitfinex","BTCUSD",1645373983391,0.2498061,38531.0,38530.0,0.65732191]
["bitfinex","BTCUSD",1645373983593,0.2498061,38531.0,38530.0,0.35732191]
["bitfinex","BTCUSD",1645373983893,0.2498061,38531.0,38530.0,0.25732191]
["bitfinex","BTCUSD",1645373984091,0.2498061,38531.0,38530.0,0.35732191]
["bitfinex","BTCUSD",1645373984496,0.2498061,38531.0,38530.0,0.62824456]
["bitfinex","BTCUSD",1645373984691,0.2498061,38531.0,38530.0,0.35732191]
["bitfinex","BTCUSD",1645373984891,0.2498061,38531.0,38530.0,0.57484005]
["bitfinex","BTCUSD",1645373985095,0.2498061,38531.0,38530.0,0.35732191]
["bitfinex","BTCUSD",1645373985293,0.2498061,38531.0,38530.0,0.47485113]
["bitfinex","BTCUSD",1645373985492,0.2498061,38531.0,38530.0,0.57485113]
["bitfinex","BTCUSD",1645373986322,0.2498061,38531.0,38530.0,0.32964622]
["bitfinex","BTCUSD",1645373986523,0.2498061,38531.0,38530.0,0.22964622]
["bitfinex","BTCUSD",1645373986723,0.2498061,38531.0,38530.0,0.32964622]
["bitfinex","BTCUSD",1645373987023,0.2498061,38531.0,38530.0,0.22964622]
["bitfinex","BTCUSD",1645373987226,0.2498061,38531.0,38530.0,0.012117]
["bitfinex","BTCUSD",1645373989479,0.2498061,38531.0,38530.0,0.52964622]
["bitfinex","BTCUSD",1645373989674,0.2498061,38531.0,38530.0,0.62964622]
["bitfinex","BTCUSD",1645373990178,0.2498061,38531.0,38530.0,0.412117]
["bitfinex","BTCUSD",1645373990372,0.2498061,38531.0,38530.0,0.62964622]
["bitfinex","BTCUSD",1645373991171,0.2498061,38531.0,38530.0,0.112117]
["bitfinex","BTCUSD",1645373991373,0.2498061,38531.0,38530.0,0.014117]
["bitfinex","BTCUSD",1645373992273,0.2498061,38531.0,38530.0,0.314117]
["bitfinex","BTCUSD",1645373992573,0.2498061,38531.0,38530.0,0.23168607]
["bitfinex","BTCUSD",1645373992776,0.2498061,38531.0,38530.0,0.22968607]
["bitfinex","BTCUSD",1645373993222,0.2497011,38531.0,38530.0,0.22968607]
["bitfinex","BTCUSD",1645373993422,0.2497011,38531.0,38530.0,0.23168607]
["bitfinex","BTCUSD",1645373993624,0.2497011,38531.0,38530.0,0.014117]
["bitfinex","BTCUSD",1645373993824,0.2497011,38531.0,38530.0,0.364117]
["bitfinex","BTCUSD",1645373994025,0.2497011,38531.0,38530.0,0.314117]
["bitfinex","BTCUSD",1645373994224,0.2497011,38531.0,38530.0,0.63168163]
["bitfinex","BTCUSD",1645373994826,0.2497011,38531.0,38530.0,0.412117]
["bitfinex","BTCUSD",1645373995429,0.2497011,38531.0,38530.0,0.414117]
["bitfinex","BTCUSD",1645373996525,0.2497011,38531.0,38530.0,0.114117]
["bitfinex","BTCUSD",1645373996726,0.2497011,38531.0,38530.0,0.38303965]
["bitfinex","BTCUSD",1645373996977,0.2497011,38531.0,38530.0,0.112117]
["bitfinex","BTCUSD",1645373997171,0.2497011,38531.0,38530.0,0.38303965]
["bitfinex","BTCUSD",1645373997571,0.2497011,38531.0,38530.0,0.38503965]
["bitfinex","BTCUSD",1645373997979,0.2497011,38531.0,38530.0,0.28503965]
["bitfinex","BTCUSD",1645373998373,0.2497011,38531.0,38530.0,0.58503965]
["bitfinex","BTCUSD",1645373998773,0.2497011,38531.0,38530.0,0.68303965]
["bitfinex","BTCUSD",1645374000174,0.2497011,38531.0,38530.0,0.412117]
["bitfinex","BTCUSD",1645374000731,0.2497011,38531.0,38530.0,0.68401902]
["bitfinex","BTCUSD",1645374001424,0.2497011,38531.0,38530.0,0.38601902]
["bitfinex","BTCUSD",1645374002025,0.2497011,38531.0,38530.0,0.114117]
["bitfinex","BTCUSD",1645374002227,0.2497011,38531.0,38530.0,0.38601902]
["bitfinex","BTCUSD",1645374002827,0.2497011,38531.0,38530.0,0.38401902]
["bitfinex","BTCUSD",1645374003027,0.2497011,38531.0,38530.0,0.28401902]
["bitfinex","BTCUSD",1645374003232,0.2497011,38531.0,38530.0,0.112117]
["bitfinex","BTCUSD",1645374003428,0.2497011,38531.0,38530.0,0.38401902]
["bitfinex","BTCUSD",1645374003931,0.2497011,38531.0,38530.0,0.112117]
["bitfinex","BTCUSD",1645374004128,0.2497011,38531.0,38530.0,0.012117]
["bitfinex","BTCUSD",1645374004329,0.2497011,38531.0,38530.0,0.22970469]
["bitfinex","BTCUSD",1645374004578,0.2497011,38531.0,38530.0,0.012117]
["bitfinex","BTCUSD",1645374005377,0.2497011,38531.0,38530.0,0.28401902]
["bitfinex","BTCUSD",1645374005577,0.2497011,38531.0,38530.0,0.28601902]
["bitfinex","BTCUSD",1645374005783,0.2497011,38531.0,38530.0,0.014117]
["bitfinex","BTCUSD",1645374006377,0.1952011,38531.0,38530.0,0.014117]
["bitfinex","BTCUSD",1645374006879,0.1952011,38531.0,38530.0,0.012117]
["bitfinex","BTCUSD",1645374007981,0.1952011,38531.0,38530.0,0.28401902]
["bitfinex","BTCUSD",1645374008426,0.1952011,38531.0,38530.0,0.012117]
["bitfinex","BTCUSD",1645374009423,0.1952011,38531.0,38530.0,0.28401902]
["bitfinex","BTCUSD",1645374010223,0.1952011,38531.0,38530.0,0.012117]
["bitfinex","BTCUSD",1645374010824,0.1952011,38531.0,38530.0,0.28401902]
["bitfinex","BTCUSD",1645374011031,0.1952011,38531.0,38530.0,0.012117]
["bitfinex","BTCUSD",1645374011224,0.1952011,38531.0,38530.0,0.33401902]
["bitfinex","BTCUSD",1645374011426,0.1952011,38531.0,38530.0,0.43401902]
["bitfinex","BTCUSD",1645374011826,0.1952011,38531.0,38530.0,0.112117]
["bitfinex","BTCUSD",1645374012077,0.1952011,38531.0,38530.0,0.48401902]
["bitfinex","BTCUSD",1645374012277,0.1952011,38531.0,38530.0,0.212117]
["bitfinex","BTCUSD",1645374012675,0.1952011,38531.0,38530.0,0.112117]
["bitfinex","BTCUSD",1645374012879,0.1952011,38531.0,38530.0,0.062117]
["bitfinex","BTCUSD",1645374013077,0.1952011,38531.0,38530.0,0.28401902]
["bitfinex","BTCUSD",1645374013476,0.1952011,38531.0,38530.0,0.28601902]
["bitfinex","BTCUSD",1645374014876,0.1952011,38531.0,38530.0,0.58401902]
["bitfinex","BTCUSD",1645374015276,0.1952011,38531.0,38530.0,0.68401902]
["bitfinex","BTCUSD",1645374015475,0.1952011,38531.0,38530.0,0.68601902]
["bitfinex","BTCUSD",1645374016123,0.1952011,38531.0,38530.0,0.6830413]
["bitfinex","BTCUSD",1645374016332,0.1952011,38531.0,38530.0,0.3830413]
["bitfinex","BTCUSD",1645374016522,0.1952011,38531.0,38530.0,0.5830413]
["bitfinex","BTCUSD",1645374016724,0.1952011,38531.0,38530.0,0.6810413]
["bitfinex","BTCUSD",1645374017122,0.1952011,38531.0,38530.0,0.3810413]
["bitfinex","BTCUSD",1645374017324,0.1952011,38531.0,38530.0,0.6810413]
["bitfinex","BTCUSD",1645374017522,0.1902011,38531.0,38530.0,0.6830413]
["bitfinex","BTCUSD",1645374017725,0.1902011,38531.0,38530.0,0.3830413]
["bitfinex","BTCUSD",1645374017922,0.1902011,38531.0,38530.0,0.2830413]
["bitfinex","BTCUSD",1645374018123,0.1902011,38531.0,38530.0,0.3830413]
["bitfinex","BTCUSD",1645374018524,0.1902011,38531.0,38530.0,0.6830413]
["bitfinex","BTCUSD",1645374018724,0.1902011,38531.0,38530.0,0.40913928]
["bitfinex","BTCUSD",1645374018926,0.1902011,38531.0,38530.0,0.10913928]
["bitfinex","BTCUSD",1645374019123,0.1902011,38531.0,38530.0,0.10920098]
["bitfinex","BTCUSD",1645374019326,0.1902011,38531.0,38530.0,0.00920098]
["bitfinex","BTCUSD",1645374020175,0.1902011,38531.0,38530.0,0.63219491]
["bitfinex","BTCUSD",1645374020376,0.1902011,38531.0,38530.0,1.30399187]
["bitfinex","BTCUSD",1645374020578,0.1902011,38531.0,38530.0,0.73099794]
["bitfinex","BTCUSD",1645374020778,0.1902011,38531.0,38530.0,0.45920098]
["bitfinex","BTCUSD",1645374021876,0.1902011,38531.0,38530.0,0.78430816]
["bitfinex","BTCUSD",1645374022076,0.1902011,38531.0,38530.0,0.45920098]
["bitfinex","BTCUSD",1645374022477,0.01,38538.0,38531.0,1.7]
["bitfinex","BTCUSD",1645374022679,0.01,38538.0,38534.0,0.21738705]
["bitfinex","BTCUSD",1645374022977,0.01029467,38538.0,38534.0,0.21738705]
["bitfinex","BTCUSD",1645374023225,0.00029467,38538.0,38534.0,0.21738705]
["bitfinex","BTCUSD",1645374023428,0.00029467,38538.0,38535.0,0.35917477]
["bitfinex","BTCUSD",1645374023828,0.0011,38543.0,38535.0,0.45917477]
["bitfinex","BTCUSD",1645374024031,0.0002947,38538.0,38535.0,0.67656182]
["bitfinex","BTCUSD",1645374024430,0.0002947,38538.0,38535.0,0.72656182]
["bitfinex","BTCUSD",1645374024629,0.0002947,38538.0,38535.0,0.77656182]
["bitfinex","BTCUSD",1645374025128,0.00030963,38542.0,38541.0,0.20159227]
["bitfinex","BTCUSD",1645374025329,0.00140963,38543.0,38541.0,0.20159227]
["bitfinex","BTCUSD",1645374025529,0.0011,38543.0,38541.0,0.20159227]
["bitfinex","BTCUSD",1645374028081,0.10150502,38542.0,38536.0,0.301]
["bitfinex","BTCUSD",1645374028286,0.09999999,38542.0,38536.0,0.001]
["bitfinex","BTCUSD",1645374028481,0.10030962,38542.0,38536.0,0.001]
["bitfinex","BTCUSD",1645374028680,0.00019257,38541.0,38536.0,0.001]
["bitfinex","BTCUSD",1645374029089,0.24881663,38541.0,38540.0,6.144e-05]
["bitfinex","BTCUSD",1645374029681,0.24862406,38541.0,38540.0,6.144e-05]
["bitfinex","BTCUSD",1645374029981,0.10019256,38542.0,38540.0,6.144e-05]
["bitfinex","BTCUSD",1645374031027,0.6048634,38543.0,38542.0,0.20038512]
["bitfinex","BTCUSD",1645374031225,0.60474634,38543.0,38542.0,0.20038512]
["bitfinex","BTCUSD",1645374031826,0.74768126,38543.0,38542.0,0.20038512]
["bitfinex","BTCUSD",1645374032027,0.39943126,38543.0,38542.0,0.20038512]
["bitfinex","BTCUSD",1645374032227,0.74748869,38543.0,38542.0,0.20038512]
["bitfinex","BTCUSD",1645374033029,0.60455377,38543.0,38542.0,0.20038512]
["bitfinex","BTCUSD",1645374033832,0.60455377,38543.0,38542.0,0.18101427]
["bitfinex","BTCUSD",1645374037881,0.0011,38543.0,38542.0,0.18101427]
["bitfinex","BTCUSD",1645374038828,0.3285923,38543.0,38542.0,0.18101427]
["bitfinex","BTCUSD",1645374039030,0.6768423,38543.0,38542.0,0.18101427]
["bitfinex","BTCUSD",1645374039729,0.7788423,38543.0,38542.0,0.18101427]
["bitfinex","BTCUSD",1645374039929,0.20489373,38543.0,38542.0,0.18101427]
["bitfinex","BTCUSD",1645374040228,0.55314373,38543.0,38542.0,0.18101427]
["bitfinex","BTCUSD",1645374040828,0.69965169,38543.0,38542.0,0.18101427]
["bitfinex","BTCUSD",1645374041628,0.69765169,38543.0,38542.0,0.18101427]
["bitfinex","BTCUSD",1645374043990,0.55114373,38543.0,38542.0,0.17661647]
["bitfinex","BTCUSD",1645374045190,0.20289373,38543.0,38542.0,0.17661647]
["bitfinex","BTCUSD",1645374045391,0.55114373,38543.0,38542.0,0.17661647]
["bitfinex","BTCUSD",1645374045590,1.7,38542.0,38540.0,6.144e-05]
["bitfinex","BTCUSD",1645374045835,0.49935003,38541.0,38540.0,6.144e-05]
["bitfinex","BTCUSD",1645374046138,0.49935003,38541.0,38540.0,1.44e-06]
["bitfinex","BTCUSD",1645374046335,0.59935003,38541.0,38540.0,1.44e-06]
["bitfinex","BTCUSD",1645374047533,0.60035003,38541.0,38540.0,1.44e-06]
["bitfinex","BTCUSD",1645374047733,0.60065966,38541.0,38540.0,1.44e-06]
["bitfinex","BTCUSD",1645374048536,0.63965369,38541.0,38540.0,1.44e-06]
["bitfinex","BTCUSD",1645374048937,0.63865369,38541.0,38540.0,1.44e-06]
["bitfinex","BTCUSD",1645374049236,0.63865369,38541.0,38530.0,0.00913928]
["bitfinex","BTCUSD",1645374049484,0.20133688,38537.0,38530.0,0.00913928]
["bitfinex","BTCUSD",1645374049684,0.1555583,38533.0,38530.0,0.00913928]
["bitfinex","BTCUSD",1645374049880,0.34825,38532.0,38530.0,0.00913928]
["bitfinex","BTCUSD",1645374050180,0.56172554,38531.0,38530.0,0.00913928]
["bitfinex","BTCUSD",1645374050381,0.26347554,38531.0,38530.0,0.00913928]
["bitfinex","BTCUSD",1645374051982,0.21347554,38531.0,38530.0,0.00913928]
["bitfinex","BTCUSD",1645374052884,0.61172554,38531.0,38530.0,0.00913928]
["bitfinex","BTCUSD",1645374053729,0.76918161,38531.0,38530.0,0.00913928]
["bitfinex","BTCUSD",1645374054527,0.91918161,38531.0,38530.0,0.00913928]
["bitfinex","BTCUSD",1645374054731,0.42093161,38531.0,38530.0,0.00913928]
["bitfinex","BTCUSD",1645374054931,0.26347554,38531.0,38530.0,0.00913928]
["bitfinex","BTCUSD",1645374055128,0.61172554,38531.0,38530.0,0.00913928]
["bitfinex","BTCUSD",1645374055928,0.26347554,38531.0,38530.0,0.00913928]
["bitfinex","BTCUSD",1645374057882,0.26347554,38531.0,38529.0,0.003]
["bitfinex","BTCUSD",1645374057883,1.7,38530.0,38529.0,0.003]
["bitfinex","BTCUSD",1645374058079,2.19825,38530.0,38529.0,0.003]
["bitfinex","BTCUSD",1645374058281,2.24825,38529.0,38528.0,7.87e-06]
["bitfinex","BTCUSD",1645374058479,0.15,38527.0,38511.0,0.28252234]
["bitfinex","BTCUSD",1645374058677,0.55975641,38526.0,38510.0,0.2757]
["bitfinex","BTCUSD",1645374058878,0.56989452,38516.0,38510.0,0.2757]
["bitfinex","BTCUSD",1645374059078,0.26954141,38507.0,38506.0,0.06497]
["bitfinex","BTCUSD",1645374059284,0.26954141,38507.0,38501.0,0.09999999]
["bitfinex","BTCUSD",1645374059482,0.27164782,38507.0,38499.0,0.40670722]
["bitfinex","BTCUSD",1645374059881,0.001,38512.0,38507.0,0.46384937]
["bitfinex","BTCUSD",1645374060084,0.47137738,38511.0,38507.0,0.46384937]
["bitfinex","BTCUSD",1645374060282,0.39825,38511.0,38507.0,0.46384937]
["bitfinex","BTCUSD",1645374060483,2.0,38510.0,38501.0,0.064978]
["bitfinex","BTCUSD",1645374060732,2.05,38510.0,38501.0,0.064978]
["bitfinex","BTCUSD",1645374060932,1.56155443,38510.0,38501.0,0.064978]
["bitfinex","BTCUSD",1645374061133,0.39825,38509.0,38501.0,0.064978]
["bitfinex","BTCUSD",1645374061632,0.39825,38509.0,38502.0,0.25290927]
["bitfinex","BTCUSD",1645374062232,0.44825,38509.0,38502.0,0.25290927]
["bitfinex","BTCUSD",1645374062432,0.44825,38509.0,38504.0,0.00029179]
["bitfinex","BTCUSD",1645374062637,0.54825,38509.0,38504.0,0.00029179]
["bitfinex","BTCUSD",1645374063234,0.0099,38508.0,38504.0,0.00029179]
["bitfinex","BTCUSD",1645374063437,0.34825,38507.0,38498.0,0.3]
["bitfinex","BTCUSD",1645374063635,0.34825,38507.0,38494.0,0.3]
["bitfinex","BTCUSD",1645374063835,0.20683292,38504.0,38495.0,0.19358899]
["bitfinex","BTCUSD",1645374064034,0.48627711,38503.0,38496.0,0.3]
["bitfinex","BTCUSD",1645374064236,0.39825,38503.0,38496.0,0.3]
["bitfinex","BTCUSD",1645374064489,0.54825,38503.0,38495.0,0.19358899]
["bitfinex","BTCUSD",1645374064683,0.2,38503.0,38496.0,0.3]
["bitfinex","BTCUSD",1645374064883,0.0099,38508.0,38496.0,0.3]
["bitfinex","BTCUSD",1645374065083,0.0099,38508.0,38497.0,0.09999999]
["bitfinex","BTCUSD",1645374065287,0.0099,38508.0,38501.0,0.09999999]
["bitfinex","BTCUSD",1645374065483,0.34825,38507.0,38501.0,0.09999999]
["bitfinex","BTCUSD",1645374065685,0.34825,38507.0,38499.0,0.09999999]
["bitfinex","BTCUSD",1645374065883,0.34825,38506.0,38499.0,0.06498]
["bitfinex","BTCUSD",1645374066082,0.34825,38506.0,38498.0,0.3]
["bitfinex","BTCUSD",1645374066483,0.34825,38506.0,38501.0,0.20901514]
["bitfinex","BTCUSD",1645374067285,0.34825,38506.0,38502.0,9.967e-05]
["bitfinex","BTCUSD",1645374067683,0.35025,38506.0,38502.0,9.967e-05]
["bitfinex","BTCUSD",1645374068326,0.35025,38506.0,38501.0,0.19901514]
["bitfinex","BTCUSD",1645374068526,0.35025,38506.0,38502.0,0.00029047]
["bitfinex","BTCUSD",1645374068925,0.35025,38506.0,38502.0,0.10029046]
["bitfinex","BTCUSD",1645374069127,0.002,38506.0,38505.0,0.11462325]
["bitfinex","BTCUSD",1645374069431,0.002,38506.0,38505.0,0.51462324]
["bitfinex","BTCUSD",1645374069631,0.1,38522.0,38505.0,0.2161218]
["bitfinex","BTCUSD",1645374069632,0.001,38511.0,38505.0,0.2161218]
["bitfinex","BTCUSD",1645374069829,0.001,38511.0,38510.0,0.09999999]
["bitfinex","BTCUSD",1645374070330,0.001,38511.0,38510.0,0.33442568]
["bitfinex","BTCUSD",1645374070532,0.001,38511.0,38510.0,0.24261878]
["bitfinex","BTCUSD",1645374070928,0.15539502,38518.0,38510.0,0.24261878]
["bitfinex","BTCUSD",1645374071129,0.15539502,38518.0,38510.0,0.24472519]
["bitfinex","BTCUSD",1645374071731,0.05,38518.0,38510.0,0.33853209]
["bitfinex","BTCUSD",1645374071993,0.05,38518.0,38512.0,0.09209746]
["bitfinex","BTCUSD",1645374072185,0.0094,38519.0,38512.0,0.00029056]
["bitfinex","BTCUSD",1645374072386,0.0094,38519.0,38515.0,0.0918069]
["bitfinex","BTCUSD",1645374072585,0.12190982,38519.0,38512.0,0.00029056]
["bitfinex","BTCUSD",1645374073093,0.12190982,38519.0,38515.0,0.0918069]
["bitfinex","BTCUSD",1645374073690,0.12190982,38519.0,38515.0,0.0928069]
["bitfinex","BTCUSD",1645374074491,0.12190982,38519.0,38515.0,0.00129056]
["bitfinex","BTCUSD",1645374074989,0.23296321,38520.0,38515.0,0.09209746]
["bitfinex","BTCUSD",1645374075189,0.05,38520.0,38515.0,0.09209746]
["bitfinex","BTCUSD",1645374075392,0.34825,38519.0,38510.0,0.37252878]
["bitfinex","BTCUSD",1645374075595,0.03915616,38525.0,38516.0,0.00029056]
["bitfinex","BTCUSD",1645374075596,0.04015616,38525.0,38516.0,0.00029056]
["bitfinex","BTCUSD",1645374075833,0.34825,38522.0,38511.0,0.28766958]
["bitfinex","BTCUSD",1645374076233,0.19051639,38521.0,38511.0,0.28766958]
["bitfinex","BTCUSD",1645374076432,0.15038828,38518.0,38512.0,0.0918069]
["bitfinex","BTCUSD",1645374076631,0.20038828,38518.0,38512.0,0.0918069]
["bitfinex","BTCUSD",1645374076832,0.0098,38520.0,38512.0,0.0918069]
["bitfinex","BTCUSD",1645374077032,0.0098,38520.0,38511.0,0.28766958]
["bitfinex","BTCUSD",1645374077233,0.0598,38520.0,38512.0,0.0918069]
["bitfinex","BTCUSD",1645374077433,0.0598,38520.0,38511.0,0.28766958]
["bitfinex","BTCUSD",1645374077633,0.0598,38520.0,38510.0,0.37252878]
["bitfinex","BTCUSD",1645374077634,0.34825,38519.0,38510.0,0.37252878]
["bitfinex","BTCUSD",1645374077835,0.11718105,38519.0,38510.0,0.37252878]
["bitfinex","BTCUSD",1645374078236,0.34825,38518.0,38510.0,0.37252878]
["bitfinex","BTCUSD",1645374078433,0.11718105,38519.0,38510.0,0.37252878]
["bitfinex","BTCUSD",1645374078733,0.34825,38518.0,38510.0,0.37252878]
["bitfinex","BTCUSD",1645374078934,0.05,38519.0,38511.0,0.3]
["bitfinex","BTCUSD",1645374079333,0.1098,38520.0,38510.0,0.37252878]
["bitfinex","BTCUSD",1645374079578,0.34825,38519.0,38510.0,0.37252878]
["bitfinex","BTCUSD",1645374079778,0.34825,38518.0,38511.0,0.002]
["bitfinex","BTCUSD",1645374080177,0.44825,38518.0,38511.0,0.002]
["bitfinex","BTCUSD",1645374080383,0.1,38518.0,38511.0,0.002]
["bitfinex","BTCUSD",1645374080784,0.1098,38520.0,38511.0,0.302]
["bitfinex","BTCUSD",1645374080980,0.1098,38520.0,38511.0,0.3]
["bitfinex","BTCUSD",1645374081682,0.0098,38520.0,38517.0,0.0918069]
["bitfinex","BTCUSD",1645374081883,0.13312845,38524.0,38518.0,0.19118648]
["bitfinex","BTCUSD",1645374081884,0.34825,38519.0,38518.0,0.19118648]
["bitfinex","BTCUSD",1645374083338,0.13312845,38524.0,38513.0,0.3]
["bitfinex","BTCUSD",1645374083339,0.34825,38518.0,38513.0,0.3]
["bitfinex","BTCUSD",1645374083534,0.34825,38523.0,38510.0,0.2217169]
["bitfinex","BTCUSD",1645374083735,0.34825,38523.0,38512.0,0.0918069]
["bitfinex","BTCUSD",1645374083736,0.002,38519.0,38512.0,0.0918069]
["bitfinex","BTCUSD",1645374084135,0.34825,38518.0,38514.0,0.00029061]
["bitfinex","BTCUSD",1645374084334,0.34825,38518.0,38515.0,0.24603574]
["bitfinex","BTCUSD",1645374084835,0.002,38519.0,38516.0,0.3918069]
["bitfinex","BTCUSD",1645374085035,0.1,38528.0,38518.0,0.09263355]
["bitfinex","BTCUSD",1645374085235,0.1,38528.0,38523.0,0.0918069]
["bitfinex","BTCUSD",1645374085236,0.05,38528.0,38523.0,0.0918069]
["bitfinex","BTCUSD",1645374085536,0.1644,38530.0,38523.0,0.0918069]
["bitfinex","BTCUSD",1645374085537,0.13955534,38530.0,38523.0,0.0918069]
["bitfinex","BTCUSD",1645374085839,0.49509312,38529.0,38524.0,0.21710197]
["bitfinex","BTCUSD",1645374086234,0.59509312,38529.0,38524.0,0.21710197]
["bitfinex","BTCUSD",1645374086833,0.44825,38529.0,38524.0,0.21710197]
["bitfinex","BTCUSD",1645374087281,0.44825,38529.0,38524.0,0.30890887]
["bitfinex","BTCUSD",1645374087681,0.44925,38529.0,38524.0,0.30890887]
["bitfinex","BTCUSD",1645374088086,0.44925,38529.0,38524.0,0.21710197]
["bitfinex","BTCUSD",1645374090730,0.44925,38529.0,38524.0,0.30890887]
["bitfinex","BTCUSD",1645374090929,0.44825,38529.0,38524.0,0.30890887]
["bitfinex","BTCUSD",1645374091135,0.44825,38529.0,38524.0,0.21710197]
["bitfinex","BTCUSD",1645374092432,0.44825,38529.0,38516.0,0.3]
["bitfinex","BTCUSD",1645374092634,0.0002817,38528.0,38516.0,0.117]
["bitfinex","BTCUSD",1645374092830,0.34825,38527.0,38516.0,0.417]
["bitfinex","BTCUSD",1645374093031,0.39825,38527.0,38517.0,0.2216939]
["bitfinex","BTCUSD",1645374093230,0.54825,38527.0,38517.0,0.129887]
["bitfinex","BTCUSD",1645374093431,0.54825,38527.0,38520.0,0.2561532]
["bitfinex","BTCUSD",1645374094130,0.34825,38527.0,38520.0,0.2561532]
["bitfinex","BTCUSD",1645374094334,0.39825,38526.0,38520.0,0.2561532]
["bitfinex","BTCUSD",1645374094579,0.39825,38527.0,38526.0,0.53826141]
["bitfinex","BTCUSD",1645374096181,0.44825,38527.0,38526.0,0.53826141]
["bitfinex","BTCUSD",1645374096384,0.54825,38527.0,38526.0,0.53826141]
["bitfinex","BTCUSD",1645374096879,0.44825,38527.0,38526.0,0.53826141]
["bitfinex","BTCUSD",1645374097080,0.34825,38527.0,38526.0,0.53826141]
["bitfinex","BTCUSD",1645374097681,0.34925,38527.0,38526.0,0.74964015]
["bitfinex","BTCUSD",1645374098935,0.34825,38527.0,38526.0,0.53826141]
["bitfinex","BTCUSD",1645374099733,0.34925,38527.0,38526.0,0.53826141]
["bitfinex","BTCUSD",1645374100135,0.34425,38527.0,38526.0,0.53826141]
["bitfinex","BTCUSD",1645374101036,0.34325,38527.0,38526.0,0.53826141]
["bitfinex","BTCUSD",1645374101836,0.44325,38527.0,38526.0,0.53826141]
["bitfinex","BTCUSD",1645374102083,0.54325,38527.0,38526.0,0.53826141]
["bitfinex","BTCUSD",1645374102288,0.54325,38527.0,38517.0,0.3]
["bitfinex","BTCUSD",1645374102289,0.6994003,38527.0,38517.0,0.3]
["bitfinex","BTCUSD",1645374102488,0.6994003,38527.0,38516.0,0.3]
["bitfinex","BTCUSD",1645374102489,0.54825,38521.0,38516.0,0.3]
["bitfinex","BTCUSD",1645374102685,0.54825,38521.0,38514.0,0.00027542]
["bitfinex","BTCUSD",1645374102686,0.21209435,38520.0,38514.0,0.00027542]
["bitfinex","BTCUSD",1645374102886,2.97768729,38519.0,38514.0,0.00027542]
["bitfinex","BTCUSD",1645374103088,0.22878235,38512.0,38509.0,0.29989661]
["bitfinex","BTCUSD",1645374103288,0.348238,38511.0,38508.0,0.1233]
["bitfinex","BTCUSD",1645374103483,0.39874773,38511.0,38507.0,0.0918069]
["bitfinex","BTCUSD",1645374103683,0.44874773,38511.0,38507.0,0.0918069]
["bitfinex","BTCUSD",1645374104485,0.44874773,38511.0,38507.0,0.09208229]
["bitfinex","BTCUSD",1645374104986,0.74874773,38511.0,38507.0,0.00027539]
["bitfinex","BTCUSD",1645374105386,0.448238,38511.0,38507.0,0.00027539]
["bitfinex","BTCUSD",1645374105586,0.448238,38511.0,38507.0,0.00027663]
["bitfinex","BTCUSD",1645374105831,0.550238,38511.0,38507.0,0.00027663]
["bitfinex","BTCUSD",1645374106738,0.550238,38511.0,38505.0,0.2886]
["bitfinex","BTCUSD",1645374106929,0.548238,38511.0,38507.0,0.00027663]
["bitfinex","BTCUSD",1645374107933,0.548238,38511.0,38505.0,0.2886]
["bitfinex","BTCUSD",1645374108132,0.548238,38511.0,38507.0,0.00027663]
["bitfinex","BTCUSD",1645374109134,0.548238,38511.0,38505.0,0.2886]
["bitfinex","BTCUSD",1645374109338,0.848238,38511.0,38507.0,0.00027676]
["bitfinex","BTCUSD",1645374109888,1.02680519,38511.0,38507.0,0.00027676]
["bitfinex","BTCUSD",1645374110088,0.550238,38511.0,38507.0,0.00027676]
["bitfinex","BTCUSD",1645374110285,0.550238,38511.0,38503.0,0.20490434]
["bitfinex","BTCUSD",1645374110286,0.450238,38511.0,38503.0,0.20490434]
["bitfinex","BTCUSD",1645374110485,1.45,38510.0,38507.0,0.09208366]
["bitfinex","BTCUSD",1645374110683,0.10791634,38507.0,38500.0,0.00110723]
["bitfinex","BTCUSD",1645374111084,0.10791634,38507.0,38501.0,0.25530814]
["bitfinex","BTCUSD",1645374111487,0.10784181,38507.0,38501.0,0.25530814]
["bitfinex","BTCUSD",1645374112887,0.10784181,38507.0,38502.0,8.553e-05]
["bitfinex","BTCUSD",1645374113334,0.15784181,38507.0,38502.0,8.553e-05]
["bitfinex","BTCUSD",1645374113534,0.348238,38506.0,38502.0,8.553e-05]
["bitfinex","BTCUSD",1645374113933,0.15784181,38507.0,38501.0,0.25530814]
["bitfinex","BTCUSD",1645374114134,0.15784181,38507.0,38502.0,0.00027655]
["bitfinex","BTCUSD",1645374114336,0.27338398,38507.0,38502.0,0.00027655]
["bitfinex","BTCUSD",1645374115035,0.348238,38506.0,38501.0,0.25530814]
["bitfinex","BTCUSD",1645374115236,0.348238,38506.0,38503.0,0.00027655]
["bitfinex","BTCUSD",1645374116236,0.348238,38506.0,38501.0,0.25530814]
["bitfinex","BTCUSD",1645374116437,0.15784181,38507.0,38503.0,0.00027637]
["bitfinex","BTCUSD",1645374116640,0.348238,38506.0,38503.0,0.00027637]
["bitfinex","BTCUSD",1645374117087,0.10784181,38507.0,38503.0,0.00027637]
["bitfinex","BTCUSD",1645374117583,0.10784181,38507.0,38501.0,0.25530814]
["bitfinex","BTCUSD",1645374117783,0.348238,38506.0,38503.0,0.00027637]
["bitfinex","BTCUSD",1645374117986,0.10784181,38507.0,38503.0,0.00027637]
["bitfinex","BTCUSD",1645374118784,0.348238,38506.0,38501.0,0.25530814]
["bitfinex","BTCUSD",1645374118981,0.348238,38505.0,38501.0,0.25058451]
["bitfinex","BTCUSD",1645374119184,0.10784181,38507.0,38501.0,0.25058451]
["bitfinex","BTCUSD",1645374120283,0.348238,38505.0,38501.0,0.25058451]
["bitfinex","BTCUSD",1645374120483,0.15784181,38507.0,38501.0,0.25058451]
["bitfinex","BTCUSD",1645374120742,0.10784181,38507.0,38501.0,0.25058451]
["bitfinex","BTCUSD",1645374121743,0.09276125,38507.0,38501.0,0.25058451]
["bitfinex","BTCUSD",1645374123744,0.09276125,38507.0,38501.0,0.25087528]
["bitfinex","BTCUSD",1645374124587,0.348238,38510.0,38509.0,0.2223586]
["bitfinex","BTCUSD",1645374125588,0.34754611,38510.0,38509.0,0.2223586]
["bitfinex","BTCUSD",1645374125987,0.64754611,38510.0,38509.0,0.2223586]
["bitfinex","BTCUSD",1645374126190,0.34754611,38510.0,38509.0,0.2223586]
["bitfinex","BTCUSD",1645374126387,0.5241152,38510.0,38509.0,0.2223586]
["bitfinex","BTCUSD",1645374126589,0.34754611,38510.0,38509.0,0.2223586]
["bitfinex","BTCUSD",1645374127493,0.34754611,38510.0,38509.0,0.43051247]
["bitfinex","BTCUSD",1645374133880,0.34854611,38510.0,38509.0,0.43051247]
["bitfinex","BTCUSD",1645374134881,0.34854611,38510.0,38509.0,0.2223586]
["bitfinex","BTCUSD",1645374135082,0.34754611,38510.0,38509.0,0.2223586]
["bitfinex","BTCUSD",1645374135936,0.34754611,38510.0,38509.0,0.41408012]
["bitfinex","BTCUSD",1645374138144,0.34754611,38510.0,38509.0,0.2223586]
["bitfinex","BTCUSD",1645374139139,0.44754611,38510.0,38509.0,0.2223586]
["bitfinex","BTCUSD",1645374141386,0.34754611,38510.0,38509.0,0.2223586]
["bitfinex","BTCUSD",1645374143933,0.35054611,38510.0,38509.0,0.2223586]
["bitfinex","BTCUSD",1645374145136,0.34754611,38510.0,38509.0,0.2223586]
["bitfinex","BTCUSD",1645374145737,0.34754611,38510.0,38509.0,0.20298278]
["bitfinex","BTCUSD",1645374149884,0.34854611,38510.0,38509.0,0.20298278]
["bitfinex","BTCUSD",1645374151141,0.34754611,38510.0,38509.0,0.20298278]
["bitfinex","BTCUSD",1645374151935,0.35054611,38510.0,38509.0,0.20298278]
["bitfinex","BTCUSD",1645374153135,0.34754611,38510.0,38509.0,0.20298278]
["bitfinex","BTCUSD",1645374154137,0.34754611,38510.0,38509.0,0.2026377]
["bitfinex","BTCUSD",1645374154588,0.348242,38511.0,38509.0,0.2026377]
["bitfinex","BTCUSD",1645374157590,0.348242,38511.0,38509.0,0.1226377]
["bitfinex","BTCUSD",1645374158091,0.343242,38510.0,38509.0,0.1226377]
["bitfinex","BTCUSD",1645374159841,0.345242,38510.0,38509.0,0.1226377]
["bitfinex","BTCUSD",1645374161242,0.343242,38510.0,38509.0,0.1226377]
["bitfinex","BTCUSD",1645374161843,0.345242,38510.0,38509.0,0.1226377]
["bitfinex","BTCUSD",1645374163192,0.343242,38510.0,38509.0,0.1226377]
["bitfinex","BTCUSD",1645374163989,0.345242,38510.0,38509.0,0.1226377]
["bitfinex","BTCUSD",1645374165089,0.343242,38510.0,38509.0,0.1226377]
["bitfinex","BTCUSD",1645374167937,0.345242,38510.0,38509.0,0.1226377]
["bitfinex","BTCUSD",1645374169138,0.343242,38510.0,38509.0,0.1226377]
["bitfinex","BTCUSD",1645374169586,0.343242,38510.0,38509.0,0.12269937]
["bitfinex","BTCUSD",1645374171892,0.345242,38510.0,38509.0,0.12269937]
["bitfinex","BTCUSD",1645374172186,0.345242,38510.0,38509.0,0.11769937]
["bitfinex","BTCUSD",1645374172386,0.002,38510.0,38509.0,0.31089471]
["bitfinex","BTCUSD",1645374172592,0.002,38510.0,38509.0,0.95913671]
["bitfinex","BTCUSD",1645374172791,0.002,38510.0,38509.0,0.32083871]
["bitfinex","BTCUSD",1645374172988,0.002,38510.0,38509.0,0.63975721]
["bitfinex","BTCUSD",1645374173236,0.0001914,38515.0,38510.0,0.14324689]
["bitfinex","BTCUSD",1645374173436,0.0001914,38515.0,38509.0,0.59151521]
["bitfinex","BTCUSD",1645374173837,0.0001914,38515.0,38510.0,0.001]
["bitfinex","BTCUSD",1645374174037,0.03912721,38519.0,38518.0,0.26935167]
["bitfinex","BTCUSD",1645374174237,0.38736921,38519.0,38518.0,0.26935167]
["bitfinex","BTCUSD",1645374178191,0.38736921,38519.0,38513.0,0.13336744]
["bitfinex","BTCUSD",1645374178389,0.03912721,38519.0,38513.0,0.13336744]
["bitfinex","BTCUSD",1645374178989,0.00029061,38518.0,38513.0,0.13336744]
["bitfinex","BTCUSD",1645374179190,0.00029061,38518.0,38514.0,0.26854635]
["bitfinex","BTCUSD",1645374179989,0.03912721,38519.0,38514.0,0.26954635]
["bitfinex","BTCUSD",1645374180192,0.00029061,38518.0,38514.0,0.26954635]
["bitfinex","BTCUSD",1645374181237,0.03912721,38519.0,38514.0,0.26854635]
["bitfinex","BTCUSD",1645374181436,0.00029061,38518.0,38514.0,0.26854635]
["bitfinex","BTCUSD",1645374182435,0.04012721,38519.0,38514.0,0.26854635]
["bitfinex","BTCUSD",1645374182734,0.00029061,38518.0,38514.0,0.26854635]
["bitfinex","BTCUSD",1645374183635,0.03912721,38519.0,38514.0,0.26854635]
["bitfinex","BTCUSD",1645374183835,0.00029061,38518.0,38514.0,0.26854635]
["bitfinex","BTCUSD",1645374184136,0.00065998,38518.0,38513.0,0.13336744]
["bitfinex","BTCUSD",1645374184490,0.00065998,38518.0,38516.0,6.115e-05]
["bitfinex","BTCUSD",1645374184685,0.348242,38517.0,38516.0,6.115e-05]
["bitfinex","BTCUSD",1645374185088,0.34853261,38517.0,38516.0,6.115e-05]
["bitfinex","BTCUSD",1645374185388,0.348228,38518.0,38517.0,0.23986269]
["bitfinex","BTCUSD",1645374185987,0.3563783,38518.0,38517.0,0.23986269]
["bitfinex","BTCUSD",1645374186188,0.3563783,38518.0,38517.0,0.20182721]
["bitfinex","BTCUSD",1645374187187,0.348228,38518.0,38517.0,0.20182721]
["bitfinex","BTCUSD",1645374189039,0.348228,38518.0,38517.0,0.20188829]
["bitfinex","BTCUSD",1645374192089,0.350228,38518.0,38517.0,0.20188829]
["bitfinex","BTCUSD",1645374193288,0.348228,38518.0,38517.0,0.20188829]
["bitfinex","BTCUSD",1645374193487,0.348228,38518.0,38517.0,0.35893305]
["bitfinex","BTCUSD",1645374195940,0.350228,38518.0,38517.0,0.35893305]
["bitfinex","BTCUSD",1645374197141,0.348228,38518.0,38517.0,0.35893305]
["bitfinex","BTCUSD",1645374198243,0.348228,38518.0,38517.0,0.12188829]
["bitfinex","BTCUSD",1645374199245,0.348228,38518.0,38517.0,0.34548142]
["bitfinex","BTCUSD",1645374200084,0.350228,38518.0,38517.0,0.34548142]
["bitfinex","BTCUSD",1645374201285,0.348228,38518.0,38517.0,0.34548142]
["bitfinex","BTCUSD",1645374202886,0.348228,38518.0,38517.0,0.12188829]
["bitfinex","BTCUSD",1645374203546,0.52477842,38518.0,38517.0,0.12188829]
["bitfinex","BTCUSD",1645374203739,0.52477842,38518.0,38517.0,0.11815777]
["bitfinex","BTCUSD",1645374203942,0.82677842,38518.0,38517.0,0.11815777]
["bitfinex","BTCUSD",1645374204141,0.650228,38518.0,38517.0,0.11815777]
["bitfinex","BTCUSD",1645374204640,0.350228,38518.0,38517.0,0.11815777]
["bitfinex","BTCUSD",1645374205241,0.348228,38518.0,38517.0,0.11815777]
["bitfinex","BTCUSD",1645374206046,0.350228,38518.0,38517.0,0.11815777]
["bitfinex","BTCUSD",1645374206241,0.350228,38518.0,38517.0,0.30813764]
["bitfinex","BTCUSD",1645374207188,0.348228,38518.0,38517.0,0.30813764]
["bitfinex","BTCUSD",1645374207991,0.350228,38518.0,38517.0,0.30813764]
["bitfinex","BTCUSD",1645374211239,0.348228,38518.0,38517.0,0.30813764]
["bitfinex","BTCUSD",1645374212438,0.348228,38518.0,38517.0,0.11815777]
["bitfinex","BTCUSD",1645374213539,0.348228,38518.0,38517.0,0.37602589]
["bitfinex","BTCUSD",1645374214139,0.350228,38518.0,38517.0,0.37602589]
["bitfinex","BTCUSD",1645374215285,0.348228,38518.0,38517.0,0.37602589]
["bitfinex","BTCUSD",1645374216087,0.03960926,38520.0,38518.0,0.69015688]
["bitfinex","BTCUSD",1645374216289,0.3484903,38519.0,38518.0,0.24015688]
["bitfinex","BTCUSD",1645374217286,0.348217,38519.0,38518.0,0.24015688]
["bitfinex","BTCUSD",1645374217486,0.52476742,38519.0,38518.0,0.24015688]
["bitfinex","BTCUSD",1645374219340,0.56349555,38519.0,38518.0,0.24015688]
["bitfinex","BTCUSD",1645374219742,0.38694513,38519.0,38518.0,0.24015688]
["bitfinex","BTCUSD",1645374220144,0.38894513,38519.0,38518.0,0.24015688]
["bitfinex","BTCUSD",1645374220944,2.65484339,38519.0,38518.0,0.24015688]
["bitfinex","BTCUSD",1645374221252,2.65284339,38519.0,38518.0,0.24015688]
["bitfinex","BTCUSD",1645374221441,0.56349555,38519.0,38518.0,0.24015688]
["bitfinex","BTCUSD",1645374221845,0.38694513,38519.0,38518.0,0.24015688]
["bitfinex","BTCUSD",1645374222091,0.38794513,38519.0,38518.0,0.24015688]
["bitfinex","BTCUSD",1645374224092,0.38994513,38519.0,38518.0,0.24015688]
["bitfinex","BTCUSD",1645374224288,0.38994513,38519.0,38518.0,0.24022297]
["bitfinex","BTCUSD",1645374225289,0.38694513,38519.0,38518.0,0.24022297]
["bitfinex","BTCUSD",1645374226040,0.38894513,38519.0,38518.0,0.24022297]
["bitfinex","BTCUSD",1645374227240,0.38194513,38519.0,38518.0,0.24022297]
["bitfinex","BTCUSD",1645374227440,0.38194513,38519.0,38518.0,0.22022297]
["bitfinex","BTCUSD",1645374228045,0.38294513,38519.0,38518.0,0.22022297]
["bitfinex","BTCUSD",1645374229244,0.38194513,38519.0,38518.0,0.22022297]
["bitfinex","BTCUSD",1645374229691,0.38194513,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374234039,0.38294513,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374234440,0.48294513,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374235340,0.48194513,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374236143,0.48294513,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374237287,0.48194513,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374238990,0.53194513,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374239190,0.58194513,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374240190,0.58294513,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374241243,0.58194513,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374242047,0.58294513,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374243346,0.58194513,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374248248,0.443217,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374248449,0.1,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374248651,0.05,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374248845,0.00028922,38520.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374249246,0.34822,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374249750,0.39822,38519.0,38518.0,0.20084489]
["bitfinex","BTCUSD",1645374249945,0.39822,38519.0,38518.0,0.12084489]
["bitfinex","BTCUSD",1645374250147,0.40122,38519.0,38518.0,0.12084489]
["bitfinex","BTCUSD",1645374250748,0.40122,38519.0,38518.0,0.09635998]
["bitfinex","BTCUSD",1645374251150,0.05,38520.0,38519.0,0.58534917]
["bitfinex","BTCUSD",1645374251151,0.00019042,38520.0,38519.0,0.58534917]
["bitfinex","BTCUSD",1645374252194,0.001,38520.0,38519.0,0.58534917]
["bitfinex","BTCUSD",1645374253397,0.34822,38524.0,38519.0,0.58534917]
["bitfinex","BTCUSD",1645374253597,0.00028934,38521.0,38519.0,0.58534917]
["bitfinex","BTCUSD",1645374254495,0.00030963,38526.0,38519.0,0.58534917]
["bitfinex","BTCUSD",1645374254695,0.44935442,38529.0,38519.0,0.58534917]
["bitfinex","BTCUSD",1645374254696,0.00028934,38522.0,38519.0,0.58534917]
["bitfinex","BTCUSD",1645374255396,0.00028934,38522.0,38519.0,0.56596365]
["bitfinex","BTCUSD",1645374255598,0.34822,38522.0,38521.0,0.19472966]
["bitfinex","BTCUSD",1645374255842,0.00028934,38522.0,38521.0,0.19472966]
["bitfinex","BTCUSD",1645374256243,0.34850934,38522.0,38521.0,0.19472966]
["bitfinex","BTCUSD",1645374256441,0.00028934,38522.0,38521.0,0.19472966]
["bitfinex","BTCUSD",1645374256841,0.259492,38523.0,38521.0,0.19472966]
["bitfinex","BTCUSD",1645374257041,0.25978134,38523.0,38521.0,0.19472966]
["bitfinex","BTCUSD",1645374257243,0.35978134,38523.0,38519.0,0.56596365]
["bitfinex","BTCUSD",1645374257646,0.45978134,38523.0,38519.0,0.56596365]
["bitfinex","BTCUSD",1645374258043,0.459492,38523.0,38519.0,0.56596365]
["bitfinex","BTCUSD",1645374258244,0.46080163,38523.0,38519.0,0.56596365]
["bitfinex","BTCUSD",1645374258443,0.46078134,38523.0,38519.0,0.56596365]
["bitfinex","BTCUSD",1645374259245,0.460492,38523.0,38519.0,0.56596365]
["bitfinex","BTCUSD",1645374259493,0.459492,38523.0,38521.0,8.594e-05]
["bitfinex","BTCUSD",1645374259687,0.45978134,38523.0,38521.0,8.594e-05]
["bitfinex","BTCUSD",1645374260092,0.46078134,38523.0,38521.0,8.594e-05]
["bitfinex","BTCUSD",1645374260488,0.460492,38523.0,38521.0,8.594e-05]
["bitfinex","BTCUSD",1645374260690,0.49850403,38523.0,38521.0,8.594e-05]
["bitfinex","BTCUSD",1645374261190,0.64822,38522.0,38521.0,8.594e-05]
["bitfinex","BTCUSD",1645374261491,0.74822,38522.0,38521.0,8.594e-05]
["bitfinex","BTCUSD",1645374262093,0.75022,38522.0,38521.0,8.594e-05]
["bitfinex","BTCUSD",1645374262492,0.89527822,38522.0,38521.0,8.594e-05]
["bitfinex","BTCUSD",1645374262993,0.75022,38522.0,38521.0,8.594e-05]
["bitfinex","BTCUSD",1645374263248,0.89527822,38522.0,38521.0,8.594e-05]
["bitfinex","BTCUSD",1645374263449,0.74822,38522.0,38521.0,8.594e-05]
["bitfinex","BTCUSD",1645374263649,0.89327822,38522.0,38521.0,8.594e-05]
["bitfinex","BTCUSD",1645374263850,0.74822,38522.0,38521.0,8.594e-05]
["bitfinex","BTCUSD",1645374264049,0.89327822,38522.0,38521.0,8.594e-05]
["bitfinex","BTCUSD",1645374264249,0.74822,38522.0,38521.0,0.00011199]
["bitfinex","BTCUSD",1645374266249,0.75022,38522.0,38521.0,0.00011199]
["bitfinex","BTCUSD",1645374267296,1.54552,38522.0,38521.0,0.00011199]
["bitfinex","BTCUSD",1645374267496,1.54352,38522.0,38521.0,0.00011199]
["bitfinex","BTCUSD",1645374267693,1.68857822,38522.0,38521.0,0.00011199]
["bitfinex","BTCUSD",1645374268100,1.68957822,38522.0,38521.0,0.00011199]
["bitfinex","BTCUSD",1645374269496,1.68857822,38522.0,38521.0,0.00011199]
["bitfinex","BTCUSD",1645374269695,1.68857822,38522.0,38521.0,0.00010884]
["bitfinex","BTCUSD",1645374269899,0.89327822,38522.0,38521.0,0.00010884]
["bitfinex","BTCUSD",1645374270296,0.74822,38522.0,38521.0,0.00010884]
["bitfinex","BTCUSD",1645374271342,0.89327822,38522.0,38521.0,0.00010884]
["bitfinex","BTCUSD",1645374271641,0.74822,38522.0,38521.0,0.00010884]
["bitfinex","BTCUSD",1645374271841,0.89327822,38522.0,38521.0,0.00010884]
["bitfinex","BTCUSD",1645374272140,0.89427822,38522.0,38521.0,0.00010884]
["bitfinex","BTCUSD",1645374272940,1.48957821,38522.0,38521.0,0.00010884]
["bitfinex","BTCUSD",1645374273140,1.34451999,38522.0,38521.0,0.00010884]
["bitfinex","BTCUSD",1645374273344,0.69427821,38522.0,38521.0,0.00010884]
["bitfinex","BTCUSD",1645374273541,0.69327821,38522.0,38521.0,0.00010884]
["bitfinex","BTCUSD",1645374273740,0.54821999,38522.0,38521.0,0.00010884]
["bitfinex","BTCUSD",1645374273942,1.34351999,38522.0,38521.0,0.00010884]
["bitfinex","BTCUSD",1645374274142,1.34351999,38522.0,38519.0,0.52807249]
["bitfinex","BTCUSD",1645374274143,0.7953,38520.0,38519.0,0.52807249]
["bitfinex","BTCUSD",1645374274343,1.34352,38520.0,38519.0,0.52807249]
["bitfinex","BTCUSD",1645374274594,0.69327822,38520.0,38519.0,0.52807249]
["bitfinex","BTCUSD",1645374274996,1.46857822,38520.0,38519.0,0.52807249]
["bitfinex","BTCUSD",1645374276293,1.46857822,38520.0,38519.0,0.39564994]
["bitfinex","BTCUSD",1645374276996,1.56857821,38520.0,38519.0,0.39564994]
["bitfinex","BTCUSD",1645374277495,1.46857822,38520.0,38519.0,0.39564994]
["bitfinex","BTCUSD",1645374277694,0.67327822,38520.0,38519.0,0.39564994]
["bitfinex","BTCUSD",1645374278337,0.538621,38520.0,38519.0,0.31564994]
["bitfinex","BTCUSD",1645374278739,0.52822,38520.0,38519.0,0.31564994]
["bitfinex","BTCUSD",1645374280141,0.52822,38520.0,38519.0,0.31596017]
["bitfinex","BTCUSD",1645374280338,0.52822,38520.0,38519.0,0.2965691]
["bitfinex","BTCUSD",1645374284694,0.34822,38520.0,38519.0,0.59671767]
["bitfinex","BTCUSD",1645374284894,0.25978096,38521.0,38519.0,0.29671767]
["bitfinex","BTCUSD",1645374285741,0.259492,38521.0,38519.0,0.29671767]
["bitfinex","BTCUSD",1645374286141,0.39822,38520.0,38519.0,0.29671767]
["bitfinex","BTCUSD",1645374286445,0.49822,38520.0,38519.0,0.29671767]
["bitfinex","BTCUSD",1645374288242,0.49822,38520.0,38519.0,0.29612259]
["bitfinex","BTCUSD",1645374291698,0.34822,38520.0,38519.0,0.29612259]
["bitfinex","BTCUSD",1645374292291,0.34922,38520.0,38519.0,0.29612259]
["bitfinex","BTCUSD",1645374293841,0.49822,38520.0,38519.0,0.29612259]
["bitfinex","BTCUSD",1645374294249,0.49922,38520.0,38519.0,0.29612259]
["bitfinex","BTCUSD",1645374294642,0.49922,38520.0,38519.0,0.29626544]
["bitfinex","BTCUSD",1645374295043,0.5053703,38520.0,38519.0,0.29626544]
["bitfinex","BTCUSD",1645374295444,0.5043703,38520.0,38519.0,0.29626544]
["bitfinex","BTCUSD",1645374295643,1.2996703,38520.0,38519.0,0.29626544]
["bitfinex","BTCUSD",1645374296042,0.5043703,38520.0,38519.0,0.29626544]
["bitfinex","BTCUSD",1645374296243,0.64327822,38520.0,38519.0,0.29626544]
["bitfinex","BTCUSD",1645374296643,0.49822,38520.0,38519.0,0.29626544]
["bitfinex","BTCUSD",1645374297599,0.64327822,38520.0,38519.0,0.29626544]
["bitfinex","BTCUSD",1645374297999,0.49822,38520.0,38519.0,0.29626544]
["bitfinex","BTCUSD",1645374298802,0.79822,38520.0,38519.0,0.29626544]
["bitfinex","BTCUSD",1645374299204,0.94327822,38520.0,38519.0,0.29626544]
["bitfinex","BTCUSD",1645374299900,0.64327822,38520.0,38519.0,0.29626544]
["bitfinex","BTCUSD",1645374300302,0.49822,38520.0,38519.0,0.29626544]
["bitfinex","BTCUSD",1645374303448,0.49322,38520.0,38519.0,0.29626544]
["bitfinex","BTCUSD",1645374303748,0.49322,38520.0,38519.0,0.55626544]
["bitfinex","BTCUSD",1645374304504,0.49322,38520.0,38519.0,0.47626544]
["bitfinex","BTCUSD",1645374309751,0.49322,38520.0,38519.0,0.47640272]
["bitfinex","BTCUSD",1645374310146,0.49522,38520.0,38519.0,0.47640272]
["bitfinex","BTCUSD",1645374311551,0.49522,38520.0,38519.0,0.39640272]
["bitfinex","BTCUSD",1645374311552,0.49322,38520.0,38519.0,0.39640272]
["bitfinex","BTCUSD",1645374312203,0.49522,38520.0,38519.0,0.39640272]
["bitfinex","BTCUSD",1645374313604,0.49322,38520.0,38519.0,0.39640272]
["bitfinex","BTCUSD",1645374314204,0.49522,38520.0,38519.0,0.39640272]
["bitfinex","BTCUSD",1645374314807,0.49522,38520.0,38519.0,0.39654]
["bitfinex","BTCUSD",1645374315407,0.49322,38520.0,38519.0,0.39654]
["bitfinex","BTCUSD",1645374315843,0.49322,38520.0,38519.0,0.37714502]
["bitfinex","BTCUSD",1645374317846,0.49322,38520.0,38519.0,0.26015572]
["bitfinex","BTCUSD",1645374318247,0.49522,38520.0,38519.0,0.12772652]
["bitfinex","BTCUSD",1645374319495,0.49322,38520.0,38519.0,0.12772652]
["bitfinex","BTCUSD",1645374319898,0.49322,38520.0,38519.0,0.12798125]
["bitfinex","BTCUSD",1645374322300,0.49522,38520.0,38519.0,0.12798125]
["bitfinex","BTCUSD",1645374323550,0.79322,38520.0,38519.0,0.12798125]
["bitfinex","BTCUSD",1645374323750,1.73357822,38520.0,38519.0,0.12798125]
["bitfinex","BTCUSD",1645374323950,0.93827822,38520.0,38519.0,0.12798125]
["bitfinex","BTCUSD",1645374324349,0.79322,38520.0,38519.0,0.12798125]
["bitfinex","BTCUSD",1645374324550,0.49322,38520.0,38519.0,0.12798125]
["bitfinex","BTCUSD",1645374328504,0.49522,38520.0,38519.0,0.12798125]
["bitfinex","BTCUSD",1645374329505,0.49522,38520.0,38519.0,0.00025473]
["bitfinex","BTCUSD",1645374330106,0.49322,38520.0,38519.0,0.00025473]
["bitfinex","BTCUSD",1645374330306,0.49522,38520.0,38519.0,0.00025473]
["bitfinex","BTCUSD",1645374332244,0.49322,38520.0,38519.0,0.00025473]
["bitfinex","BTCUSD",1645374333250,0.79322,38520.0,38519.0,0.00025473]
["bitfinex","BTCUSD",1645374333447,1.7,38519.0,38518.0,0.00095475]
["bitfinex","BTCUSD",1645374333650,2.009492,38519.0,38518.0,0.00095475]
["bitfinex","BTCUSD",1645374333847,2.25455022,38519.0,38518.0,0.00095475]
["bitfinex","BTCUSD",1645374334249,2.25655022,38519.0,38518.0,0.00095475]
["bitfinex","BTCUSD",1645374334503,0.55655022,38519.0,38518.0,0.00095475]
["bitfinex","BTCUSD",1645374334896,0.411492,38519.0,38518.0,0.00095475]
["bitfinex","BTCUSD",1645374335299,0.311492,38519.0,38518.0,0.00095475]
["bitfinex","BTCUSD",1645374336501,0.309492,38519.0,38518.0,0.00095475]
["bitfinex","BTCUSD",1645374337201,0.34822,38518.0,38511.0,0.05295475]
["bitfinex","BTCUSD",1645374337402,0.34822,38518.0,38510.0,0.44712447]
["bitfinex","BTCUSD",1645374337602,0.34822,38519.0,38514.0,0.1]
["bitfinex","BTCUSD",1645374337803,0.00028896,38520.0,38514.0,0.1]
["bitfinex","BTCUSD",1645374338006,0.00028896,38520.0,38511.0,0.1169]
["bitfinex","BTCUSD",1645374338263,0.34822,38519.0,38511.0,0.1169]
["bitfinex","BTCUSD",1645374338859,0.34850896,38519.0,38511.0,0.1169]
["bitfinex","BTCUSD",1645374339060,0.34850896,38519.0,38514.0,0.1]
["bitfinex","BTCUSD",1645374339061,0.00028896,38519.0,38514.0,0.1]
["bitfinex","BTCUSD",1645374339365,0.00028896,38519.0,38518.0,0.1]
["bitfinex","BTCUSD",1645374339560,0.00028896,38519.0,38518.0,0.10013594]
["bitfinex","BTCUSD",1645374339759,0.00031005,38523.0,38518.0,0.10013594]
["bitfinex","BTCUSD",1645374339960,0.34822,38522.0,38519.0,0.00086687]
["bitfinex","BTCUSD",1645374340160,0.00028896,38520.0,38519.0,0.10086687]
["bitfinex","BTCUSD",1645374340560,0.00028896,38520.0,38519.0,0.00086687]
["bitfinex","BTCUSD",1645374340959,0.34822,38521.0,38519.0,0.00086687]
["bitfinex","BTCUSD",1645374341160,0.34822,38521.0,38519.0,0.15086687]
["bitfinex","BTCUSD",1645374341361,0.34850896,38521.0,38519.0,0.15086687]
["bitfinex","BTCUSD",1645374341764,0.00028896,38521.0,38519.0,0.15086687]
["bitfinex","BTCUSD",1645374342220,0.25980205,38522.0,38519.0,0.15086687]
["bitfinex","BTCUSD",1645374342420,0.25968204,38522.0,38519.0,0.15086687]
["bitfinex","BTCUSD",1645374343427,0.259492,38522.0,38519.0,0.15086687]
["bitfinex","BTCUSD",1645374343624,0.259492,38522.0,38519.0,0.07086687]
["bitfinex","BTCUSD",1645374343821,0.259492,38521.0,38519.0,0.07086687]
["bitfinex","BTCUSD",1645374344025,0.00028908,38522.0,38519.0,0.07086687]
["bitfinex","BTCUSD",1645374344322,0.00359913,38522.0,38519.0,0.07100273]
["bitfinex","BTCUSD",1645374344522,0.34822,38521.0,38519.0,0.07100273]
["bitfinex","BTCUSD",1645374344922,0.34822,38521.0,38519.0,0.05317175]
["bitfinex","BTCUSD",1645374345124,0.00359913,38522.0,38519.0,0.05317175]
["bitfinex","BTCUSD",1645374345326,0.34822,38521.0,38519.0,0.06137175]
["bitfinex","BTCUSD",1645374345956,0.259492,38527.0,38519.0,0.06137175]
["bitfinex","BTCUSD",1645374346156,0.00059913,38522.0,38519.0,0.06137175]
["bitfinex","BTCUSD",1645374346353,0.003,38521.0,38519.0,0.06137175]
["bitfinex","BTCUSD",1645374346554,0.34822,38520.0,38519.0,0.06137175]
["bitfinex","BTCUSD",1645374346753,0.34822,38520.0,38519.0,0.05317175]
["bitfinex","BTCUSD",1645374346954,0.003,38521.0,38519.0,0.05317175]
["bitfinex","BTCUSD",1645374347354,0.00328908,38521.0,38519.0,0.05317175]
["bitfinex","BTCUSD",1645374347555,0.00028908,38521.0,38519.0,0.19524248]
["bitfinex","BTCUSD",1645374348156,0.18787493,38529.0,38519.0,0.19524248]
["bitfinex","BTCUSD",1645374348157,0.00031005,38526.0,38519.0,0.19524248]
["bitfinex","BTCUSD",1645374348356,0.03952051,38529.0,38521.0,0.1]
["bitfinex","BTCUSD",1645374348357,0.00031005,38522.0,38521.0,0.1]
["bitfinex","BTCUSD",1645374348562,0.00028908,38522.0,38521.0,0.1]
["bitfinex","BTCUSD",1645374349358,0.00031005,38527.0,38521.0,0.1]
["bitfinex","BTCUSD",1645374349604,0.00028908,38523.0,38522.0,0.20114005]
["bitfinex","BTCUSD",1645374350704,0.34822,38524.0,38522.0,0.20114005]
["bitfinex","BTCUSD",1645374350906,0.00028907,38524.0,38522.0,0.20114005]
["bitfinex","BTCUSD",1645374351209,0.00028907,38524.0,38523.0,0.0077]
["bitfinex","BTCUSD",1645374351807,0.01355934,38524.0,38523.0,0.0077]
["bitfinex","BTCUSD",1645374352404,0.01855934,38524.0,38523.0,0.0077]
["bitfinex","BTCUSD",1645374353657,0.01355934,38524.0,38523.0,0.0077]
["bitfinex","BTCUSD",1645374354458,0.01355934,38524.0,38523.0,0.00796985]
["bitfinex","BTCUSD",1645374355861,0.01355934,38524.0,38522.0,0.1897156]
["bitfinex","BTCUSD",1645374356062,0.00059925,38525.0,38522.0,0.1897156]
["bitfinex","BTCUSD",1645374356263,0.0002892,38525.0,38522.0,0.1897156]
["bitfinex","BTCUSD",1645374356566,0.004,38529.0,38522.0,0.1897156]
["bitfinex","BTCUSD",1645374356765,0.00031005,38528.0,38522.0,0.1897156]
["bitfinex","BTCUSD",1645374357004,0.00019004,38525.0,38522.0,0.1897156]
["bitfinex","BTCUSD",1645374357902,0.34822,38527.0,38522.0,0.1897156]
["bitfinex","BTCUSD",1645374358101,0.00019004,38525.0,38522.0,0.1897156]
["bitfinex","BTCUSD",1645374358504,0.00219004,38525.0,38522.0,0.1897156]
["bitfinex","BTCUSD",1645374359106,0.002,38525.0,38522.0,0.1897156]
["bitfinex","BTCUSD",1645374359302,0.00228932,38525.0,38522.0,0.1897156]
["bitfinex","BTCUSD",1645374359702,0.00028932,38525.0,38523.0,0.00024879]
["bitfinex","BTCUSD",1645374360201,0.00031005,38526.0,38523.0,0.00024879]
["bitfinex","BTCUSD",1645374360408,0.00031005,38528.0,38523.0,0.00024879]
["bitfinex","BTCUSD",1645374360602,0.00028932,38526.0,38523.0,0.00024879]
["bitfinex","BTCUSD",1645374361050,0.00028932,38526.0,38525.0,0.1]
["bitfinex","BTCUSD",1645374361450,0.34822,38527.0,38525.0,0.1]
["bitfinex","BTCUSD",1645374361655,0.00028932,38527.0,38525.0,0.1]
["bitfinex","BTCUSD",1645374362550,0.00328932,38527.0,38525.0,0.1]
["bitfinex","BTCUSD",1645374362750,0.003,38527.0,38525.0,0.1]
["bitfinex","BTCUSD",1645374363149,0.34822,38526.0,38525.0,0.1]
["bitfinex","BTCUSD",1645374363551,0.34822,38526.0,38525.0,0.15]
["bitfinex","BTCUSD",1645374363751,0.34822,38527.0,38525.0,0.05]
["bitfinex","BTCUSD",1645374363951,0.00059936,38528.0,38525.0,0.05]
["bitfinex","BTCUSD",1645374363952,0.259492,38528.0,38525.0,0.05]
["bitfinex","BTCUSD",1645374364155,0.00028932,38527.0,38525.0,0.05]
["bitfinex","BTCUSD",1645374364601,0.34822,38526.0,38525.0,0.05024844]
["bitfinex","BTCUSD",1645374365897,0.00028932,38527.0,38525.0,0.05024844]
["bitfinex","BTCUSD",1645374366298,0.00031005,38528.0,38525.0,0.05024844]
["bitfinex","BTCUSD",1645374366498,0.002,38526.0,38525.0,0.05024844]
["bitfinex","BTCUSD",1645374366703,0.35022,38526.0,38525.0,0.05024844]
["bitfinex","BTCUSD",1645374367497,0.002,38526.0,38521.0,0.07024844]
["bitfinex","BTCUSD",1645374367697,0.00031005,38527.0,38521.0,0.07024844]
["bitfinex","BTCUSD",1645374367897,0.259492,38526.0,38521.0,0.07024844]
["bitfinex","BTCUSD",1645374368098,0.34822,38528.0,38521.0,0.07024844]
["bitfinex","BTCUSD",1645374368352,0.00031005,38528.0,38521.0,0.07024844]
["bitfinex","BTCUSD",1645374368553,0.25980205,38529.0,38521.0,0.32915039]
["bitfinex","BTCUSD",1645374368754,0.00031005,38528.0,38522.0,0.30080851]
["bitfinex","BTCUSD",1645374368954,0.00031005,38530.0,38522.0,0.30080851]
["bitfinex","BTCUSD",1645374369154,0.00031005,38528.0,38522.0,0.30080851]
["bitfinex","BTCUSD",1645374369359,0.00031005,38530.0,38522.0,0.3]
["bitfinex","BTCUSD",1645374369555,0.00031005,38528.0,38526.0,0.0001083]
["bitfinex","BTCUSD",1645374369756,0.34822,38529.0,38527.0,0.23803518]
["bitfinex","BTCUSD",1645374369954,0.34853005,38529.0,38527.0,0.23803518]
["bitfinex","BTCUSD",1645374370257,0.34822,38529.0,38527.0,0.23803518]
["bitfinex","BTCUSD",1645374370458,0.259492,38530.0,38527.0,0.23803518]
["bitfinex","BTCUSD",1645374370655,0.25980205,38530.0,38527.0,0.23803518]
["bitfinex","BTCUSD",1645374370856,0.259492,38530.0,38527.0,0.23803518]
["bitfinex","BTCUSD",1645374372504,0.256492,38530.0,38527.0,0.23803518]
["bitfinex","BTCUSD",1645374373604,0.254492,38530.0,38527.0,0.23803518]
["bitfinex","BTCUSD",1645374374408,0.254492,38530.0,38529.0,9.983e-05]
["bitfinex","BTCUSD",1645374374606,0.34822,38531.0,38529.0,9.983e-05]
["bitfinex","BTCUSD",1645374378452,0.35022,38531.0,38529.0,9.983e-05]
["bitfinex","BTCUSD",1645374379254,0.35022,38531.0,38528.0,0.00019786]
["bitfinex","BTCUSD",1645374380302,0.34822,38531.0,38528.0,0.00019786]
["bitfinex","BTCUSD",1645374381201,0.01355934,38530.0,38528.0,0.00019786]
["bitfinex","BTCUSD",1645374381403,0.254501,38529.0,38528.0,0.00019786]
["bitfinex","BTCUSD",1645374382502,0.256501,38529.0,38528.0,0.00019786]
["bitfinex","BTCUSD",1645374383750,0.254501,38529.0,38528.0,0.00019786]
["bitfinex","BTCUSD",1645374384552,0.256501,38529.0,38528.0,0.00019786]
["bitfinex","BTCUSD",1645374384854,0.256501,38529.0,38528.0,9.81e-05]
["bitfinex","BTCUSD",1645374385854,0.254501,38529.0,38528.0,9.81e-05]
["bitfinex","BTCUSD",1645374386454,0.256501,38529.0,38528.0,9.81e-05]
["bitfinex","BTCUSD",1645374387700,0.254501,38529.0,38528.0,9.81e-05]
["bitfinex","BTCUSD",1645374389503,0.254501,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374390105,0.348157,38530.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374390301,0.34842796,38530.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374390503,0.34342796,38530.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374391467,0.343157,38530.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374392367,0.35671634,38530.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374392568,0.40671634,38530.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374393168,0.48646789,38530.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374393370,0.58646789,38530.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374393571,0.23228162,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374393768,0.264064,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374394169,0.2702143,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374394605,0.49310653,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374394802,0.3702143,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374395202,0.364064,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374396007,0.264064,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374396203,0.364064,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374396403,0.359064,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374397607,0.659064,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374397806,0.359064,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374398011,0.659064,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374398258,0.359064,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374398460,0.659064,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374398660,0.559064,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374398859,0.659064,38529.0,38528.0,0.00019799]
["bitfinex","BTCUSD",1645374399059,2.043156,38528.0,38519.0,0.22646123]
["bitfinex","BTCUSD",1645374399260,0.254564,38526.0,38519.0,0.22646123]
["bitfinex","BTCUSD",1645374399661,0.02975155,38525.0,38519.0,0.22646123]
["bitfinex","BTCUSD",1645374399860,0.343156,38524.0,38519.0,0.22646123]
["bitfinex","BTCUSD",1645374400065,0.39344412,38524.0,38519.0,0.22646123]
["bitfinex","BTCUSD",1645374400260,0.44344412,38524.0,38516.0,0.2545]
["bitfinex","BTCUSD",1645374400464,0.54344412,38524.0,38516.0,0.2545]
["bitfinex","BTCUSD",1645374400863,0.543156,38524.0,38516.0,0.1745]
["bitfinex","BTCUSD",1645374401263,0.254564,38521.0,38517.0,0.3]
["bitfinex","BTCUSD",1645374401464,0.00028813,38522.0,38517.0,0.3]
["bitfinex","BTCUSD",1645374401762,0.348163,38521.0,38516.0,0.53099871]
["bitfinex","BTCUSD",1645374402009,0.348163,38521.0,38517.0,0.3]
["bitfinex","BTCUSD",1645374402405,0.00028922,38520.0,38516.0,0.19692074]
["bitfinex","BTCUSD",1645374402604,0.02975155,38524.0,38520.0,0.00057844]
["bitfinex","BTCUSD",1645374402806,0.348163,38523.0,38520.0,0.00057844]
["bitfinex","BTCUSD",1645374406053,0.34845221,38523.0,38520.0,0.00057844]
["bitfinex","BTCUSD",1645374406255,0.34845221,38523.0,38522.0,0.1933739]
["bitfinex","BTCUSD",1645374406855,0.348163,38523.0,38522.0,0.1933739]
["bitfinex","BTCUSD",1645374408056,0.348163,38523.0,38520.0,0.00267844]
["bitfinex","BTCUSD",1645374408557,0.350163,38523.0,38520.0,0.00267844]
["bitfinex","BTCUSD",1645374409604,0.35045221,38523.0,38522.0,8.734e-05]
["bitfinex","BTCUSD",1645374409804,0.34845221,38523.0,38522.0,8.734e-05]
["bitfinex","BTCUSD",1645374410604,0.350163,38523.0,38522.0,8.734e-05]
["bitfinex","BTCUSD",1645374412505,0.348163,38523.0,38522.0,8.734e-05]
["bitfinex","BTCUSD",1645374412907,0.42791455,38523.0,38522.0,8.734e-05]
["bitfinex","BTCUSD",1645374413105,0.47791455,38523.0,38522.0,8.734e-05]
["bitfinex","BTCUSD",1645374414460,0.47791455,38523.0,38521.0,0.00017288]
["bitfinex","BTCUSD",1645374417308,0.27930855,38522.0,38521.0,0.00017288]
["bitfinex","BTCUSD",1645374419506,0.27930855,38522.0,38521.0,8.734e-05]
["bitfinex","BTCUSD",1645374419907,0.31764428,38522.0,38521.0,8.734e-05]
["bitfinex","BTCUSD",1645374420309,0.28789273,38522.0,38521.0,8.734e-05]
["bitfinex","BTCUSD",1645374420508,0.249557,38522.0,38521.0,8.734e-05]
["bitfinex","BTCUSD",1645374422553,0.249557,38522.0,38516.0,0.18780284]
["bitfinex","BTCUSD",1645374422753,0.249557,38522.0,38516.0,0.18280284]
["bitfinex","BTCUSD",1645374422954,0.13002774,38523.0,38516.0,0.18280284]
["bitfinex","BTCUSD",1645374423158,0.348163,38522.0,38516.0,0.18280284]
["bitfinex","BTCUSD",1645374423355,0.13002774,38523.0,38516.0,0.18280284]
["bitfinex","BTCUSD",1645374423557,0.348163,38522.0,38517.0,0.3]
["bitfinex","BTCUSD",1645374423754,0.348163,38521.0,38517.0,0.3]
["bitfinex","BTCUSD",1645374423958,0.00027619,38522.0,38517.0,0.3]
["bitfinex","BTCUSD",1645374424356,0.03002774,38522.0,38517.0,0.3]
["bitfinex","BTCUSD",1645374424605,0.03102774,38522.0,38521.0,0.00017295]
["bitfinex","BTCUSD",1645374424806,0.00127619,38522.0,38521.0,0.00017295]
["bitfinex","BTCUSD",1645374425008,0.349163,38522.0,38521.0,0.00017295]
["bitfinex","BTCUSD",1645374425808,0.001,38522.0,38514.0,0.3]
["bitfinex","BTCUSD",1645374426010,0.01355934,38522.0,38512.0,0.29471574]
["bitfinex","BTCUSD",1645374426412,0.04358237,38522.0,38514.0,0.29471574]
["bitfinex","BTCUSD",1645374426810,0.348163,38521.0,38513.0,0.37439755]
["bitfinex","BTCUSD",1645374427010,0.04358237,38522.0,38513.0,0.12949755]
["bitfinex","BTCUSD",1645374427209,0.01383082,38522.0,38513.0,0.12949755]
["bitfinex","BTCUSD",1645374427410,0.01355934,38522.0,38514.0,0.29475188]
["bitfinex","BTCUSD",1645374427611,0.04358237,38522.0,38514.0,0.29475188]
["bitfinex","BTCUSD",1645374428010,0.04358237,38522.0,38513.0,0.12949755]
["bitfinex","BTCUSD",1645374428652,0.04331089,38522.0,38513.0,0.12949755]
["bitfinex","BTCUSD",1645374428854,0.04358237,38522.0,38513.0,0.12949755]
["bitfinex","BTCUSD",1645374429755,0.348163,38521.0,38516.0,0.00015102]
["bitfinex","BTCUSD",1645374430756,0.001,38521.0,38516.0,0.00015102]
["bitfinex","BTCUSD",1645374431158,0.49028002,38520.0,38516.0,0.00015102]
["bitfinex","BTCUSD",1645374433511,0.02975155,38522.0,38520.0,0.09807733]
["bitfinex","BTCUSD",1645374433512,0.03002332,38522.0,38520.0,0.09807733]
["bitfinex","BTCUSD",1645374433712,0.249548,38521.0,38520.0,0.09807733]
["bitfinex","BTCUSD",1645374435757,0.12975155,38524.0,38520.0,0.09807733]
["bitfinex","BTCUSD",1645374435956,0.07975155,38524.0,38521.0,0.00089085]
["bitfinex","BTCUSD",1645374436157,0.00027178,38522.0,38521.0,0.00089085]
["bitfinex","BTCUSD",1645374436457,0.00027178,38522.0,38520.0,0.09807733]
["bitfinex","BTCUSD",1645374437057,0.02975155,38524.0,38520.0,0.09807733]
["bitfinex","BTCUSD",1645374437256,0.00028896,38523.0,38522.0,0.13192041]
["bitfinex","BTCUSD",1645374437457,0.00028896,38523.0,38522.0,0.12426299]
["bitfinex","BTCUSD",1645374438057,0.00028896,38523.0,38520.0,0.09807733]
["bitfinex","BTCUSD",1645374438256,0.02975155,38524.0,38520.0,0.09807733]
["bitfinex","BTCUSD",1645374438457,0.03004051,38524.0,38520.0,0.09807733]
["bitfinex","BTCUSD",1645374438657,0.002,38523.0,38520.0,0.09807733]
["bitfinex","BTCUSD",1645374439259,0.002,38523.0,38521.0,0.14568866]
["bitfinex","BTCUSD",1645374439514,0.00228896,38523.0,38521.0,0.14568866]
["bitfinex","BTCUSD",1645374439906,0.00028896,38523.0,38521.0,0.14568866]
["bitfinex","BTCUSD",1645374440506,0.02975155,38524.0,38520.0,0.09807733]
["bitfinex","BTCUSD",1645374440906,0.03004051,38524.0,38520.0,0.09807733]
["bitfinex","BTCUSD",1645374441607,0.03004051,38524.0,38522.0,0.1440705]
["bitfinex","BTCUSD",1645374441808,0.249548,38526.0,38522.0,0.1440705]
["bitfinex","BTCUSD",1645374442010,0.00028896,38524.0,38522.0,0.1440705]
["bitfinex","BTCUSD",1645374442206,0.00028896,38524.0,38521.0,0.00112059]
["bitfinex","BTCUSD",1645374442407,0.00028896,38524.0,38520.0,2.09807733]
["bitfinex","BTCUSD",1645374442610,0.00228896,38524.0,38520.0,2.09807733]
["bitfinex","BTCUSD",1645374443110,0.002,38524.0,38520.0,2.09807733]
["bitfinex","BTCUSD",1645374443356,0.00228896,38524.0,38520.0,2.21378911]
["bitfinex","BTCUSD",1645374444357,0.002,38524.0,38520.0,2.21378911]
["bitfinex","BTCUSD",1645374444559,0.00228896,38524.0,38520.0,2.21378911]
["bitfinex","BTCUSD",1645374444755,0.00228896,38524.0,38522.0,7.582e-05]
["bitfinex","BTCUSD",1645374445357,0.002,38524.0,38522.0,7.582e-05]
["bitfinex","BTCUSD",1645374445560,0.27929955,38523.0,38522.0,7.582e-05]
["bitfinex","BTCUSD",1645374445758,0.38544985,38523.0,38522.0,7.582e-05]
["bitfinex","BTCUSD",1645374446160,0.93533599,38523.0,38522.0,7.582e-05]
["bitfinex","BTCUSD",1645374446557,1.7,38522.0,38520.0,2.01822761]
["bitfinex","BTCUSD",1645374446758,0.249548,38521.0,38520.0,2.01822761]
["bitfinex","BTCUSD",1645374447016,0.49134502,38521.0,38520.0,2.01822761]
["bitfinex","BTCUSD",1645374447405,0.59134502,38521.0,38520.0,2.01822761]
["bitfinex","BTCUSD",1645374447605,0.42929955,38521.0,38520.0,2.01822761]
["bitfinex","BTCUSD",1645374450610,1.71473,38520.0,38510.0,0.00028906]
["bitfinex","BTCUSD",1645374450876,0.65005773,38519.0,38510.0,0.00028906]
["bitfinex","BTCUSD",1645374451070,0.27929955,38511.0,38510.0,0.00028906]
["bitfinex","BTCUSD",1645374451267,0.32929955,38511.0,38510.0,0.00028906]
["bitfinex","BTCUSD",1645374451468,0.32929955,38511.0,38501.0,0.28362966]
["bitfinex","BTCUSD",1645374451768,0.249548,38508.0,38501.0,0.1324754]
["bitfinex","BTCUSD",1645374452169,0.249548,38508.0,38498.0,0.24339658]
["bitfinex","BTCUSD",1645374452473,0.249548,38508.0,38498.0,0.00019658]
["bitfinex","BTCUSD",1645374452670,0.249548,38508.0,38497.0,0.11359658]
["bitfinex","BTCUSD",1645374452871,0.249548,38508.0,38501.0,0.00026807]
["bitfinex","BTCUSD",1645374453068,0.24982495,38508.0,38501.0,0.00026807]
["bitfinex","BTCUSD",1645374453668,0.249548,38505.0,38501.0,0.00026807]
["bitfinex","BTCUSD",1645374453868,0.22826951,38506.0,38498.0,0.00019658]
["bitfinex","BTCUSD",1645374454068,0.249548,38505.0,38503.0,0.00026807]
["bitfinex","BTCUSD",1645374454909,0.249548,38505.0,38498.0,0.00019658]
["bitfinex","BTCUSD",1645374455113,0.249548,38506.0,38502.0,0.00026807]
["bitfinex","BTCUSD",1645374456310,0.249548,38506.0,38502.0,0.00025735]
["bitfinex","BTCUSD",1645374457311,0.249548,38506.0,38498.0,0.00019658]
["bitfinex","BTCUSD",1645374457512,0.3,38505.0,38502.0,0.00025735]
["bitfinex","BTCUSD",1645374457715,0.239548,38504.0,38502.0,0.00025735]
["bitfinex","BTCUSD",1645374458563,0.16070266,38507.0,38498.0,0.00019658]
["bitfinex","BTCUSD",1645374458765,0.16070266,38507.0,38497.0,0.27071135]
["bitfinex","BTCUSD",1645374459165,0.239528,38506.0,38497.0,0.11359658]
["bitfinex","BTCUSD",1645374459365,0.02975155,38504.0,38497.0,0.11359658]
["bitfinex","BTCUSD",1645374459567,0.239528,38503.0,38497.0,0.11359658]
["bitfinex","BTCUSD",1645374459964,0.239528,38503.0,38497.0,0.00019658]
["bitfinex","BTCUSD",1645374460166,0.239528,38503.0,38496.0,0.00019658]
["bitfinex","BTCUSD",1645374460167,0.26299094,38501.0,38496.0,0.00019658]
["bitfinex","BTCUSD",1645374460373,0.26299094,38501.0,38495.0,0.1914]
["bitfinex","BTCUSD",1645374460374,0.239528,38500.0,38495.0,0.1914]
["bitfinex","BTCUSD",1645374460566,0.239528,38500.0,38494.0,0.00019658]
["bitfinex","BTCUSD",1645374460766,0.239528,38499.0,38493.0,0.00019658]
["bitfinex","BTCUSD",1645374460968,0.37941984,38501.0,38492.0,0.00019658]
["bitfinex","BTCUSD",1645374461167,0.37941984,38501.0,38491.0,0.13999658]
["bitfinex","BTCUSD",1645374462015,0.37841984,38501.0,38491.0,0.28124097]
["bitfinex","BTCUSD",1645374462210,0.37841984,38501.0,38491.0,0.28104439]
["bitfinex","BTCUSD",1645374462410,0.37841984,38501.0,38491.0,0.1398]
["bitfinex","BTCUSD",1645374462411,0.539528,38500.0,38491.0,0.1398]
["bitfinex","BTCUSD",1645374462610,0.539528,38500.0,38491.0,0.13999658]
["bitfinex","BTCUSD",1645374462611,0.23593131,38495.0,38491.0,0.13999658]
["bitfinex","BTCUSD",1645374462817,0.23593131,38495.0,38491.0,0.02]
["bitfinex","BTCUSD",1645374463017,0.239528,38494.0,38491.0,0.02]
["bitfinex","BTCUSD",1645374463315,0.289528,38494.0,38491.0,0.02]
["bitfinex","BTCUSD",1645374463512,0.4,38500.0,38491.0,0.02]
["bitfinex","BTCUSD",1645374463513,0.01655374,38498.0,38491.0,0.02]
["bitfinex","BTCUSD",1645374463711,0.4,38500.0,38491.0,0.02]
["bitfinex","BTCUSD",1645374463712,0.56204547,38500.0,38491.0,0.02027679]
["bitfinex","BTCUSD",1645374463911,0.01655374,38499.0,38491.0,0.02027679]
["bitfinex","BTCUSD",1645374464110,0.4,38500.0,38491.0,0.02027679]
["bitfinex","BTCUSD",1645374464309,0.01655374,38499.0,38491.0,0.02027679]
["bitfinex","BTCUSD",1645374464510,0.01655374,38499.0,38495.0,7.137e-05]
["bitfinex","BTCUSD",1645374464712,0.13282308,38499.0,38495.0,7.137e-05]
["bitfinex","BTCUSD",1645374464911,0.0094,38498.0,38495.0,7.137e-05]
["bitfinex","BTCUSD",1645374465109,0.01655374,38497.0,38495.0,7.137e-05]
["bitfinex","BTCUSD",1645374465311,0.0094,38498.0,38495.0,7.137e-05]
["bitfinex","BTCUSD",1645374465312,0.01655374,38496.0,38495.0,7.137e-05]
["bitfinex","BTCUSD",1645374467560,0.31655374,38496.0,38495.0,7.137e-05]
["bitfinex","BTCUSD",1645374467760,0.51655374,38496.0,38495.0,7.137e-05]
["bitfinex","BTCUSD",1645374470212,0.51655374,38496.0,38494.0,0.00017568]
["bitfinex","BTCUSD",1645374470412,0.21655374,38496.0,38494.0,0.00017568]
["bitfinex","BTCUSD",1645374470613,0.21655374,38496.0,38494.0,7.714e-05]
["bitfinex","BTCUSD",1645374470817,0.11755374,38496.0,38494.0,7.714e-05]
["bitfinex","BTCUSD",1645374471214,0.05,38495.0,38494.0,7.714e-05]
["bitfinex","BTCUSD",1645374471816,1.65,38495.0,38491.0,0.01984766]
["bitfinex","BTCUSD",1645374472016,0.01655374,38492.0,38491.0,0.01984766]
["bitfinex","BTCUSD",1645374472214,0.06655374,38492.0,38491.0,0.01984766]
["bitfinex","BTCUSD",1645374472614,0.01655374,38492.0,38491.0,0.01984766]
["bitfinex","BTCUSD",1645374473018,0.5,38491.0,38485.0,0.03233587]
["bitfinex","BTCUSD",1645374473259,0.5,38491.0,38488.0,0.00019256]
["bitfinex","BTCUSD",1645374473260,0.01655374,38489.0,38488.0,0.00019256]
["bitfinex","BTCUSD",1645374473461,0.01655374,38489.0,38481.0,0.20199256]
["bitfinex","BTCUSD",1645374473665,0.01655374,38489.0,38482.0,0.00019157]
["bitfinex","BTCUSD",1645374473860,0.01655374,38489.0,38481.0,0.02]
["bitfinex","BTCUSD",1645374474760,0.02715374,38489.0,38481.0,0.02]
["bitfinex","BTCUSD",1645374474961,0.07715374,38489.0,38481.0,0.02]
["bitfinex","BTCUSD",1645374475166,0.3,38488.0,38481.0,0.02]
["bitfinex","BTCUSD",1645374475761,0.07715374,38489.0,38481.0,0.02]
["bitfinex","BTCUSD",1645374475961,0.3,38488.0,38481.0,0.02]
["bitfinex","BTCUSD",1645374476768,0.01655374,38482.0,38481.0,0.02]
["bitfinex","BTCUSD",1645374477825,1.7,38480.0,38476.0,2.0]
["bitfinex","BTCUSD",1645374478028,1.7,38480.0,38476.0,1.03189062]
["bitfinex","BTCUSD",1645374478029,0.01655374,38477.0,38476.0,1.03189062]
["bitfinex","BTCUSD",1645374478222,0.86185374,38477.0,38476.0,0.03078028]
["bitfinex","BTCUSD",1645374478424,1.7,38476.0,38474.0,0.00114502]
["bitfinex","BTCUSD",1645374478619,0.01655374,38475.0,38474.0,0.00114502]
["bitfinex","BTCUSD",1645374478823,1.7,38474.0,38471.0,0.20764287]
["bitfinex","BTCUSD",1645374479018,0.01655374,38472.0,38471.0,0.20423882]
["bitfinex","BTCUSD",1645374479219,1.7,38471.0,38465.0,0.00018771]
["bitfinex","BTCUSD",1645374479419,0.01655374,38466.0,38465.0,0.00018771]
["bitfinex","BTCUSD",1645374479618,0.01655374,38466.0,38462.0,0.00018771]
["bitfinex","BTCUSD",1645374479821,0.01706347,38466.0,38462.0,0.00018771]
["bitfinex","BTCUSD",1645374480020,0.00050973,38466.0,38462.0,0.00018771]
["bitfinex","BTCUSD",1645374480872,0.00150973,38466.0,38462.0,0.00018771]
["bitfinex","BTCUSD",1645374481274,0.00150973,38466.0,38465.0,0.3]
["bitfinex","BTCUSD",1645374481275,0.001,38466.0,38465.0,0.3]
["bitfinex","BTCUSD",1645374481477,0.001,38466.0,38464.0,10.12264843]
["bitfinex","BTCUSD",1645374481773,0.001,38466.0,38464.0,10.37619506]
["bitfinex","BTCUSD",1645374481973,0.001,38466.0,38464.0,10.12246072]
["bitfinex","BTCUSD",1645374482272,0.01655374,38469.0,38464.0,10.12246072]
["bitfinex","BTCUSD",1645374482475,0.01655374,38475.0,38465.0,0.30018771]
["bitfinex","BTCUSD",1645374482673,0.00968927,38476.0,38465.0,0.30018771]
["bitfinex","BTCUSD",1645374482674,0.0095,38476.0,38465.0,0.30018771]
["bitfinex","BTCUSD",1645374482874,0.0095,38476.0,38465.0,0.30047384]
["bitfinex","BTCUSD",1645374482875,0.002,38471.0,38465.0,0.30047384]
["bitfinex","BTCUSD",1645374483977,0.002,38471.0,38465.0,0.30018771]
["bitfinex","BTCUSD",1645374484178,0.002,38471.0,38470.0,0.11696537]
["bitfinex","BTCUSD",1645374484379,0.00018929,38476.0,38470.0,0.41696537]
["bitfinex","BTCUSD",1645374484627,0.00018929,38476.0,38471.0,2.0]
["bitfinex","BTCUSD",1645374484824,0.00018929,38476.0,38472.0,0.00018771]
["bitfinex","BTCUSD",1645374485126,0.15874566,38486.0,38475.0,0.24885224]
["bitfinex","BTCUSD",1645374485324,0.15874566,38486.0,38476.0,0.3]
["bitfinex","BTCUSD",1645374485523,0.15874566,38486.0,38476.0,0.00018771]
["bitfinex","BTCUSD",1645374485726,0.0095,38488.0,38476.0,0.44657537]
["bitfinex","BTCUSD",1645374485924,0.0095,38488.0,38476.0,0.44676308]
["bitfinex","BTCUSD",1645374486423,0.00018861,38484.0,38476.0,0.44676308]
["bitfinex","BTCUSD",1645374487325,0.01655374,38483.0,38476.0,0.14676308]
["bitfinex","BTCUSD",1645374487525,0.23270011,38488.0,38476.0,0.14676308]
["bitfinex","BTCUSD",1645374487526,0.22626195,38487.0,38476.0,0.14676308]
["bitfinex","BTCUSD",1645374487725,0.01655374,38483.0,38476.0,0.44676308]
["bitfinex","BTCUSD",1645374487927,0.23270011,38488.0,38476.0,0.00018771]
["bitfinex","BTCUSD",1645374487928,0.00028473,38482.0,38476.0,0.00018771]
["bitfinex","BTCUSD",1645374488130,0.01655374,38477.0,38473.0,0.00018771]
["bitfinex","BTCUSD",1645374488377,0.01655374,38477.0,38472.0,0.0002848]
["bitfinex","BTCUSD",1645374488579,0.01655374,38473.0,38472.0,0.0002848]
["bitfinex","BTCUSD",1645374488778,0.01655374,38480.0,38468.0,0.00018771]
["bitfinex","BTCUSD",1645374489076,0.21623723,38479.0,38472.0,9.615e-05]
["bitfinex","BTCUSD",1645374489282,0.01655374,38473.0,38472.0,9.615e-05]
["bitfinex","BTCUSD",1645374489877,0.01655374,38473.0,38465.0,0.00018771]
["bitfinex","BTCUSD",1645374490077,0.00032721,38475.0,38465.0,0.00018771]
["bitfinex","BTCUSD",1645374490279,0.01655374,38472.0,38465.0,0.00018771]
["bitfinex","BTCUSD",1645374490677,0.01655374,38466.0,38465.0,0.00018771]
["bitfinex","BTCUSD",1645374490878,0.01655374,38466.0,38464.0,10.0]
["bitfinex","BTCUSD",1645374491077,0.01655374,38471.0,38464.0,10.0]
["bitfinex","BTCUSD",1645374491276,0.01655374,38471.0,38465.0,0.00018771]
["bitfinex","BTCUSD",1645374491677,0.1117,38472.0,38465.0,0.00018771]
["bitfinex","BTCUSD",1645374491880,0.01655374,38466.0,38465.0,0.00018771]
["bitfinex","BTCUSD",1645374492114,0.01655374,38466.0,38464.0,10.0]
["bitfinex","BTCUSD",1645374492516,0.15,38471.0,38464.0,10.00028458]
["bitfinex","BTCUSD",1645374492718,0.2,38471.0,38465.0,0.00018771]
["bitfinex","BTCUSD",1645374492915,0.202,38471.0,38464.0,9.99547229]
["bitfinex","BTCUSD",1645374493620,0.01655374,38470.0,38466.0,0.00028457]
["bitfinex","BTCUSD",1645374494615,0.01655374,38470.0,38464.0,9.95724059]
["bitfinex","BTCUSD",1645374495014,0.1,38471.0,38464.0,9.95724059]
["bitfinex","BTCUSD",1645374495616,0.1097,38472.0,38464.0,9.95724059]
["bitfinex","BTCUSD",1645374496069,0.0097,38472.0,38464.0,9.95724059]
["bitfinex","BTCUSD",1645374496271,0.07625374,38472.0,38465.0,0.26056656]
["bitfinex","BTCUSD",1645374496469,0.02625374,38472.0,38465.0,0.26056656]
["bitfinex","BTCUSD",1645374496669,0.02625374,38472.0,38467.0,0.1611668]
["bitfinex","BTCUSD",1645374496976,0.02825374,38472.0,38467.0,0.1611668]
["bitfinex","BTCUSD",1645374497270,0.15,38475.0,38472.0,0.01620747]
["bitfinex","BTCUSD",1645374497470,0.0002844,38474.0,38472.0,0.01620747]
["bitfinex","BTCUSD",1645374497669,0.0002844,38474.0,38473.0,0.35210429]
["bitfinex","BTCUSD",1645374498270,0.05,38475.0,38473.0,0.35210429]
["bitfinex","BTCUSD",1645374498470,0.0098,38480.0,38473.0,0.20644565]
["bitfinex","BTCUSD",1645374498672,0.00028441,38475.0,38473.0,0.00018597]
["bitfinex","BTCUSD",1645374498870,0.00228441,38475.0,38473.0,0.00018597]
["bitfinex","BTCUSD",1645374499170,0.00228441,38475.0,38472.0,0.01620747]
["bitfinex","BTCUSD",1645374499620,0.002,38475.0,38472.0,0.01620747]
["bitfinex","BTCUSD",1645374499814,0.00228441,38475.0,38472.0,0.01620747]
["bitfinex","BTCUSD",1645374500216,0.00028441,38475.0,38472.0,0.01620747]
["bitfinex","BTCUSD",1645374500816,0.002,38475.0,38472.0,0.01620747]
["bitfinex","BTCUSD",1645374501016,0.00228441,38475.0,38472.0,0.01620747]
["bitfinex","BTCUSD",1645374501919,0.002,38475.0,38472.0,0.01620747]
["bitfinex","BTCUSD",1645374502119,0.00228441,38475.0,38472.0,0.01620747]
["bitfinex","BTCUSD",1645374502619,0.0502951,38474.0,38457.0,0.00113816]
["bitfinex","BTCUSD",1645374502818,0.05,38473.0,38457.0,0.00113816]
["bitfinex","BTCUSD",1645374503018,0.05,38473.0,38464.0,9.95724059]
["bitfinex","BTCUSD",1645374503263,0.004,38475.0,38466.0,0.14704029]
["bitfinex","BTCUSD",1645374503463,0.15517274,38477.0,38466.0,0.14704029]
["bitfinex","BTCUSD",1645374503464,0.0002844,38474.0,38466.0,0.14704029]
["bitfinex","BTCUSD",1645374504265,0.35,38477.0,38466.0,0.14704029]
["bitfinex","BTCUSD",1645374504669,0.45,38477.0,38474.0,6.81e-05]
["bitfinex","BTCUSD",1645374504865,0.5,38477.0,38474.0,6.81e-05]
["bitfinex","BTCUSD",1645374505766,0.2002844,38477.0,38474.0,6.81e-05]
["bitfinex","BTCUSD",1645374506166,0.1002844,38477.0,38474.0,6.81e-05]
["bitfinex","BTCUSD",1645374506366,0.0502844,38477.0,38474.0,6.81e-05]
["bitfinex","BTCUSD",1645374506767,1.75,38477.0,38464.0,9.95230869]
["bitfinex","BTCUSD",1645374507020,1.75068704,38477.0,38464.0,9.95259319]
["bitfinex","BTCUSD",1645374507218,0.16204547,38476.0,38464.0,9.95259319]
["bitfinex","BTCUSD",1645374507417,0.16204547,38476.0,38464.0,10.10025854]
["bitfinex","BTCUSD",1645374507613,0.44756588,38477.0,38464.0,10.10025854]
["bitfinex","BTCUSD",1645374507816,0.36232987,38477.0,38464.0,10.10025854]
["bitfinex","BTCUSD",1645374508022,0.2,38477.0,38464.0,10.10025851]
["bitfinex","BTCUSD",1645374508218,0.0002844,38474.0,38464.0,10.10025851]
["bitfinex","BTCUSD",1645374508414,0.0002844,38474.0,38464.0,10.0996989]
["bitfinex","BTCUSD",1645374508816,0.0002844,38474.0,38465.0,0.00018602]
["bitfinex","BTCUSD",1645374509015,0.0002844,38474.0,38472.0,0.24470147]
["bitfinex","BTCUSD",1645374509215,0.05,38477.0,38472.0,0.24470147]
["bitfinex","BTCUSD",1645374509417,0.0002844,38474.0,38472.0,0.24470147]
["bitfinex","BTCUSD",1645374510317,0.05,38477.0,38464.0,9.95203355]
["bitfinex","BTCUSD",1645374510318,0.05,38477.0,38471.0,0.00018602]
["bitfinex","BTCUSD",1645374510515,0.00028441,38475.0,38466.0,0.00018602]
["bitfinex","BTCUSD",1645374510766,0.00028441,38475.0,38465.0,0.00018602]
["bitfinex","BTCUSD",1645374511368,0.00028441,38475.0,38470.0,0.26548887]
["bitfinex","BTCUSD",1645374511569,0.15,38476.0,38470.0,0.26548887]
["bitfinex","BTCUSD",1645374511769,0.0002844,38474.0,38470.0,0.26548887]
["bitfinex","BTCUSD",1645374512766,0.05,38477.0,38470.0,0.26548887]
["bitfinex","BTCUSD",1645374512967,0.3,38476.0,38470.0,0.26548887]
["bitfinex","BTCUSD",1645374513170,0.35,38476.0,38470.0,0.26548887]
["bitfinex","BTCUSD",1645374513368,0.45,38476.0,38470.0,0.26548887]
["bitfinex","BTCUSD",1645374513769,0.45,38476.0,38465.0,0.00018602]
["bitfinex","BTCUSD",1645374514173,0.00028363,38475.0,38465.0,0.00018602]
["bitfinex","BTCUSD",1645374514374,0.00028363,38475.0,38467.0,6.869e-05]
["bitfinex","BTCUSD",1645374514620,0.00028363,38475.0,38467.0,0.14183542]
["bitfinex","BTCUSD",1645374515026,0.00228363,38475.0,38467.0,0.00025471]
["bitfinex","BTCUSD",1645374515220,0.002,38475.0,38467.0,0.00025471]
["bitfinex","BTCUSD",1645374516022,0.002,38475.0,38469.0,0.12205839]
["bitfinex","BTCUSD",1645374516220,0.1,38477.0,38469.0,0.12205839]
["bitfinex","BTCUSD",1645374516422,0.01355934,38475.0,38469.0,0.12205839]
["bitfinex","BTCUSD",1645374516622,0.01355934,38475.0,38472.0,0.25081413]
["bitfinex","BTCUSD",1645374517421,0.01355934,38475.0,38470.0,0.00018602]
["bitfinex","BTCUSD",1645374517728,0.01355934,38475.0,38467.0,6.869e-05]
["bitfinex","BTCUSD",1645374518768,0.01355934,38475.0,38471.0,0.22499626]
["bitfinex","BTCUSD",1645374518972,0.00028348,38474.0,38471.0,0.22499626]
["bitfinex","BTCUSD",1645374519971,0.01655934,38475.0,38471.0,0.22499626]
["bitfinex","BTCUSD",1645374520274,0.00028349,38474.0,38471.0,0.22499626]
["bitfinex","BTCUSD",1645374520470,0.00028349,38474.0,38472.0,0.12301197]
["bitfinex","BTCUSD",1645374520670,0.00028349,38474.0,38472.0,0.11801197]
["bitfinex","BTCUSD",1645374520872,0.00328349,38474.0,38471.0,0.22518228]
["bitfinex","BTCUSD",1645374521071,0.003,38474.0,38471.0,0.22499626]
["bitfinex","BTCUSD",1645374522124,0.00028349,38475.0,38471.0,0.33843485]
["bitfinex","BTCUSD",1645374522324,0.4098,38480.0,38471.0,0.33843485]
["bitfinex","BTCUSD",1645374522528,0.00028349,38474.0,38471.0,0.33843485]
["bitfinex","BTCUSD",1645374522729,0.00028349,38474.0,38471.0,0.33343485]
["bitfinex","BTCUSD",1645374523630,0.4,38479.0,38471.0,0.21999626]
["bitfinex","BTCUSD",1645374523825,0.00028349,38474.0,38471.0,0.21999626]
["bitfinex","BTCUSD",1645374524327,0.00028349,38474.0,38473.0,6.816e-05]
["bitfinex","BTCUSD",1645374524727,0.3,38478.0,38473.0,6.816e-05]
["bitfinex","BTCUSD",1645374524926,0.002,38474.0,38473.0,6.816e-05]
["bitfinex","BTCUSD",1645374526174,0.00028349,38475.0,38473.0,6.816e-05]
["bitfinex","BTCUSD",1645374526976,0.30028349,38475.0,38473.0,6.816e-05]
["bitfinex","BTCUSD",1645374527177,0.05,38476.0,38473.0,6.816e-05]
["bitfinex","BTCUSD",1645374527375,0.05,38475.0,38473.0,6.816e-05]
["bitfinex","BTCUSD",1645374527576,0.30028348,38476.0,38473.0,6.816e-05]
["bitfinex","BTCUSD",1645374527776,0.40028348,38476.0,38473.0,6.816e-05]
["bitfinex","BTCUSD",1645374527976,0.45028348,38476.0,38473.0,6.816e-05]
["bitfinex","BTCUSD",1645374528376,0.45,38476.0,38473.0,6.816e-05]
["bitfinex","BTCUSD",1645374528577,0.45028348,38476.0,38473.0,6.816e-05]
["bitfinex","BTCUSD",1645374528977,0.45228348,38476.0,38473.0,6.816e-05]
["bitfinex","BTCUSD",1645374529377,0.45228348,38476.0,38469.0,0.00025418]
["bitfinex","BTCUSD",1645374529619,0.452,38476.0,38469.0,6.816e-05]
["bitfinex","BTCUSD",1645374529922,0.45228348,38476.0,38469.0,6.816e-05]
["bitfinex","BTCUSD",1645374530122,0.45228348,38476.0,38469.0,0.00025418]
["bitfinex","BTCUSD",1645374530319,0.45228348,38476.0,38469.0,6.816e-05]
["bitfinex","BTCUSD",1645374530618,0.45228348,38476.0,38469.0,0.00025418]
["bitfinex","BTCUSD",1645374530822,0.15,38476.0,38469.0,6.816e-05]
["bitfinex","BTCUSD",1645374531017,0.00028349,38474.0,38469.0,6.816e-05]
["bitfinex","BTCUSD",1645374531920,0.3,38474.0,38469.0,6.816e-05]
["bitfinex","BTCUSD",1645374532119,0.30028349,38474.0,38469.0,6.816e-05]
["bitfinex","BTCUSD",1645374532321,0.45028349,38474.0,38469.0,6.816e-05]
["bitfinex","BTCUSD",1645374532820,0.0096,38473.0,38469.0,6.816e-05]
["bitfinex","BTCUSD",1645374533268,0.05,38472.0,38464.0,9.87228682]
["bitfinex","BTCUSD",1645374533472,0.1,38472.0,38464.0,9.87228682]
["bitfinex","BTCUSD",1645374533669,0.05,38472.0,38464.0,9.87228682]
["bitfinex","BTCUSD",1645374533870,0.1596,38473.0,38464.0,9.87228682]
["bitfinex","BTCUSD",1645374534171,0.2096,38473.0,38464.0,9.87228682]
["bitfinex","BTCUSD",1645374534369,0.2096,38473.0,38464.0,9.87200326]
["bitfinex","BTCUSD",1645374534669,0.2,38473.0,38471.0,6.834e-05]
["bitfinex","BTCUSD",1645374534868,0.1,38473.0,38471.0,6.834e-05]
["bitfinex","BTCUSD",1645374535069,0.05,38473.0,38471.0,6.834e-05]
["bitfinex","BTCUSD",1645374535269,0.1,38473.0,38471.0,6.834e-05]
["bitfinex","BTCUSD",1645374535470,0.001,38478.0,38471.0,6.834e-05]
["bitfinex","BTCUSD",1645374535670,0.1,38473.0,38471.0,6.834e-05]
["bitfinex","BTCUSD",1645374535870,0.00028349,38474.0,38471.0,6.834e-05]
["bitfinex","BTCUSD",1645374536670,0.0094,38479.0,38471.0,6.834e-05]
["bitfinex","BTCUSD",1645374537119,0.00028349,38474.0,38471.0,6.834e-05]
["bitfinex","BTCUSD",1645374537922,0.3,38478.0,38471.0,6.834e-05]
["bitfinex","BTCUSD",1645374538120,0.05,38477.0,38471.0,6.834e-05]
["bitfinex","BTCUSD",1645374538419,0.00028349,38474.0,38471.0,6.834e-05]
["bitfinex","BTCUSD",1645374539221,0.05,38477.0,38471.0,6.834e-05]
["bitfinex","BTCUSD",1645374539421,0.00028349,38474.0,38470.0,0.78780297]
["bitfinex","BTCUSD",1645374539823,0.0124,38479.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374540022,0.0124,38479.0,38474.0,0.00200698]
["bitfinex","BTCUSD",1645374540228,0.0094,38479.0,38474.0,0.00200698]
["bitfinex","BTCUSD",1645374540421,0.0094,38479.0,38478.0,0.25890858]
["bitfinex","BTCUSD",1645374540621,0.43034509,38486.0,38478.0,0.25890858]
["bitfinex","BTCUSD",1645374540866,0.43034509,38486.0,38478.0,0.26034858]
["bitfinex","BTCUSD",1645374540867,0.13034509,38486.0,38478.0,0.26034858]
["bitfinex","BTCUSD",1645374541071,0.002,38479.0,38478.0,0.26034858]
["bitfinex","BTCUSD",1645374541273,0.002,38479.0,38478.0,0.25890858]
["bitfinex","BTCUSD",1645374542268,0.00018776,38480.0,38478.0,0.25890858]
["bitfinex","BTCUSD",1645374542668,0.0154503,38486.0,38478.0,0.25890858]
["bitfinex","BTCUSD",1645374543068,0.002,38480.0,38478.0,0.25890858]
["bitfinex","BTCUSD",1645374543268,0.002,38480.0,38478.0,0.25764585]
["bitfinex","BTCUSD",1645374544270,0.0002836,38481.0,38478.0,0.25764585]
["bitfinex","BTCUSD",1645374544524,0.0002836,38481.0,38475.0,0.13786666]
["bitfinex","BTCUSD",1645374545117,0.0154503,38486.0,38475.0,0.13786666]
["bitfinex","BTCUSD",1645374545118,0.0174503,38486.0,38475.0,0.13786666]
["bitfinex","BTCUSD",1645374545319,0.0002836,38480.0,38475.0,0.13786666]
["bitfinex","BTCUSD",1645374545517,0.0002836,38480.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374546421,0.0174503,38486.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374546422,0.0154503,38486.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374546618,0.0002836,38481.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374547619,0.0154503,38486.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374547819,0.0002836,38481.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374548667,0.4154503,38486.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374548866,0.1154503,38486.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374549071,0.0002836,38481.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374549870,0.45,38485.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374550068,0.15,38485.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374550270,0.0002836,38481.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374551068,0.002,38481.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374551469,0.0022836,38481.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374552219,0.0002836,38481.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374552419,0.0154503,38486.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374552620,0.0002836,38481.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374553622,0.0174503,38486.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374553824,0.0002836,38481.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374554628,0.0002836,38481.0,38480.0,6.406e-05]
["bitfinex","BTCUSD",1645374554926,0.00018767,38481.0,38480.0,6.406e-05]
["bitfinex","BTCUSD",1645374555972,0.0154503,38486.0,38480.0,6.406e-05]
["bitfinex","BTCUSD",1645374556173,0.00018767,38482.0,38481.0,0.1206997]
["bitfinex","BTCUSD",1645374557174,0.0154503,38486.0,38481.0,0.1206997]
["bitfinex","BTCUSD",1645374557375,0.00018767,38483.0,38481.0,0.1206997]
["bitfinex","BTCUSD",1645374558175,0.00018767,38483.0,38481.0,0.0406997]
["bitfinex","BTCUSD",1645374558377,0.0154503,38486.0,38480.0,6.406e-05]
["bitfinex","BTCUSD",1645374558577,0.00028372,38484.0,38480.0,6.406e-05]
["bitfinex","BTCUSD",1645374559379,0.00028372,38484.0,38480.0,0.15808673]
["bitfinex","BTCUSD",1645374559626,0.0093,38486.0,38480.0,0.15802267]
["bitfinex","BTCUSD",1645374559820,0.00028372,38484.0,38480.0,0.15802267]
["bitfinex","BTCUSD",1645374560822,0.0093,38486.0,38480.0,0.15802267]
["bitfinex","BTCUSD",1645374561022,0.00028372,38484.0,38480.0,0.15802267]
["bitfinex","BTCUSD",1645374562024,0.0093,38486.0,38480.0,0.15802267]
["bitfinex","BTCUSD",1645374562228,0.00028372,38484.0,38480.0,0.15802267]
["bitfinex","BTCUSD",1645374562925,0.00028372,38484.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374563127,0.0093,38486.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374563370,0.00028372,38484.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374564369,0.0093,38486.0,38478.0,0.23961333]
["bitfinex","BTCUSD",1645374564570,0.0093,38486.0,38485.0,0.24158969]
["bitfinex","BTCUSD",1645374564774,0.63960745,38490.0,38485.0,0.24158969]
["bitfinex","BTCUSD",1645374565771,0.63960745,38490.0,38478.0,0.1153]
["bitfinex","BTCUSD",1645374565772,0.0002837,38489.0,38478.0,0.1153]
["bitfinex","BTCUSD",1645374566772,0.0061503,38488.0,38478.0,0.1153]
["bitfinex","BTCUSD",1645374567026,0.00028371,38485.0,38478.0,0.1153]
["bitfinex","BTCUSD",1645374567923,0.0061503,38488.0,38478.0,0.1153]
["bitfinex","BTCUSD",1645374568121,0.00028372,38483.0,38478.0,0.1153]
["bitfinex","BTCUSD",1645374569120,0.0061503,38488.0,38478.0,0.1153]
["bitfinex","BTCUSD",1645374569420,0.00028372,38482.0,38478.0,0.1153]
["bitfinex","BTCUSD",1645374570421,0.12139674,38483.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374570773,0.00028372,38482.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374571375,0.30028372,38482.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374571574,0.4,38482.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374571775,0.00026547,38480.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374572874,0.4,38482.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374573074,0.00026547,38479.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374573873,0.4,38482.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374574077,0.1,38482.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374574276,0.00026547,38478.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374575230,0.05,38483.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374575424,0.18661091,38484.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374575425,0.00026547,38478.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374576425,0.23661091,38484.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374576624,0.23661091,38484.0,38474.0,0.30056698]
["bitfinex","BTCUSD",1645374577125,0.23661091,38484.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374578571,0.25743591,38484.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374578977,0.23661091,38484.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374579373,0.1,38484.0,38474.0,0.30056698]
["bitfinex","BTCUSD",1645374579773,0.2324,38487.0,38474.0,0.30056698]
["bitfinex","BTCUSD",1645374580174,0.00028342,38481.0,38474.0,0.30056698]
["bitfinex","BTCUSD",1645374580376,0.00028342,38481.0,38479.0,0.21209446]
["bitfinex","BTCUSD",1645374580575,0.00028342,38481.0,38479.0,0.21200807]
["bitfinex","BTCUSD",1645374581175,0.32909835,38487.0,38479.0,0.21200807]
["bitfinex","BTCUSD",1645374581577,0.00028341,38482.0,38479.0,0.21200807]
["bitfinex","BTCUSD",1645374582420,0.22909835,38487.0,38479.0,0.21200807]
["bitfinex","BTCUSD",1645374582421,0.010412,38483.0,38479.0,0.21200807]
["bitfinex","BTCUSD",1645374582622,0.00028341,38482.0,38479.0,0.21200807]
["bitfinex","BTCUSD",1645374584822,0.1094,38487.0,38479.0,0.13200807]
["bitfinex","BTCUSD",1645374585021,0.00028341,38482.0,38479.0,0.13200807]
["bitfinex","BTCUSD",1645374586070,0.0094,38487.0,38479.0,0.13200807]
["bitfinex","BTCUSD",1645374586272,0.00028341,38482.0,38479.0,0.13200807]
["bitfinex","BTCUSD",1645374587075,0.0094,38487.0,38479.0,0.13200807]
["bitfinex","BTCUSD",1645374587474,0.00028341,38482.0,38479.0,0.13200807]
["bitfinex","BTCUSD",1645374588278,0.0094,38487.0,38479.0,0.13200807]
["bitfinex","BTCUSD",1645374588672,0.00028341,38482.0,38479.0,0.13200807]
["bitfinex","BTCUSD",1645374589073,0.00028341,38482.0,38474.0,0.30056698]
["bitfinex","BTCUSD",1645374589272,0.00028341,38482.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374589521,0.0155503,38487.0,38474.0,0.30056698]
["bitfinex","BTCUSD",1645374589921,0.00028342,38480.0,38476.0,0.12557539]
["bitfinex","BTCUSD",1645374590826,0.0259623,38487.0,38476.0,0.42557539]
["bitfinex","BTCUSD",1645374591021,0.00028342,38480.0,38476.0,0.42557539]
["bitfinex","BTCUSD",1645374591222,0.00028342,38480.0,38476.0,0.12557539]
["bitfinex","BTCUSD",1645374592025,0.0155503,38487.0,38476.0,0.12557539]
["bitfinex","BTCUSD",1645374592223,0.00028342,38480.0,38476.0,0.42557539]
["bitfinex","BTCUSD",1645374592423,0.00028342,38480.0,38476.0,0.12557539]
["bitfinex","BTCUSD",1645374593273,0.0155503,38487.0,38476.0,0.42557539]
["bitfinex","BTCUSD",1645374593478,0.0155503,38487.0,38481.0,0.25116142]
["bitfinex","BTCUSD",1645374593876,0.0155503,38487.0,38476.0,0.12557539]
["bitfinex","BTCUSD",1645374594676,0.00028341,38483.0,38476.0,0.12557539]
["bitfinex","BTCUSD",1645374594876,0.00028341,38483.0,38479.0,0.19570785]
["bitfinex","BTCUSD",1645374595676,0.0155503,38487.0,38479.0,0.19570785]
["bitfinex","BTCUSD",1645374595878,0.00028341,38483.0,38476.0,0.12557539]
["bitfinex","BTCUSD",1645374596280,0.00028341,38483.0,38474.0,0.30056698]
["bitfinex","BTCUSD",1645374596878,0.0155503,38487.0,38476.0,0.22350336]
["bitfinex","BTCUSD",1645374597124,0.0155503,38487.0,38476.0,0.21850336]
["bitfinex","BTCUSD",1645374597125,0.00028342,38480.0,38476.0,0.21850336]
["bitfinex","BTCUSD",1645374597426,0.00028342,38480.0,38476.0,0.33205676]
["bitfinex","BTCUSD",1645374597928,0.010411,38486.0,38476.0,0.33205676]
["bitfinex","BTCUSD",1645374598129,0.010411,38481.0,38476.0,0.33205676]
["bitfinex","BTCUSD",1645374598324,0.00028342,38480.0,38476.0,0.33205676]
["bitfinex","BTCUSD",1645374599123,0.0155503,38487.0,38476.0,0.33205676]
["bitfinex","BTCUSD",1645374599725,0.00028342,38480.0,38476.0,0.33205676]
["bitfinex","BTCUSD",1645374600325,0.0155503,38487.0,38477.0,0.3]
["bitfinex","BTCUSD",1645374600526,0.00028342,38480.0,38476.0,0.33205676]
["bitfinex","BTCUSD",1645374601374,0.00028342,38480.0,38476.0,0.32705676]
["bitfinex","BTCUSD",1645374601570,0.0155503,38487.0,38476.0,0.32705676]
["bitfinex","BTCUSD",1645374601771,0.00028342,38480.0,38477.0,0.3]
["bitfinex","BTCUSD",1645374601971,0.00028342,38480.0,38476.0,0.32705676]
["bitfinex","BTCUSD",1645374602772,0.0094,38487.0,38476.0,0.32705676]
["bitfinex","BTCUSD",1645374602976,0.00028342,38480.0,38477.0,0.3]
["bitfinex","BTCUSD",1645374603172,0.00028342,38480.0,38476.0,0.32705676]
["bitfinex","BTCUSD",1645374603372,0.00028342,38480.0,38477.0,0.3]
["bitfinex","BTCUSD",1645374603573,0.00028342,38480.0,38476.0,0.32705676]
["bitfinex","BTCUSD",1645374603978,0.0094,38487.0,38476.0,0.32705676]
["bitfinex","BTCUSD",1645374604174,0.00028342,38480.0,38477.0,0.3]
["bitfinex","BTCUSD",1645374604374,0.00028342,38480.0,38476.0,0.32705676]
["bitfinex","BTCUSD",1645374604825,0.00028342,38480.0,38476.0,0.21350336]
["bitfinex","BTCUSD",1645374605224,0.0094,38487.0,38476.0,0.21350336]
["bitfinex","BTCUSD",1645374605427,0.00028342,38480.0,38476.0,0.21350336]
["bitfinex","BTCUSD",1645374605825,0.00028342,38480.0,38479.0,0.11911609]
["bitfinex","BTCUSD",1645374606224,0.00028342,38480.0,38476.0,0.21350336]
["bitfinex","BTCUSD",1645374606427,0.0094,38487.0,38476.0,0.21350336]
["bitfinex","BTCUSD",1645374606631,0.00028342,38481.0,38476.0,0.21350336]
["bitfinex","BTCUSD",1645374607228,0.00028342,38481.0,38476.0,0.34832031]
["bitfinex","BTCUSD",1645374607629,0.0094,38487.0,38476.0,0.34832031]
["bitfinex","BTCUSD",1645374607828,0.00028342,38480.0,38476.0,0.34832031]
["bitfinex","BTCUSD",1645374608872,0.26,38480.0,38476.0,0.34832031]
["bitfinex","BTCUSD",1645374609072,0.26,38480.0,38478.0,0.01846683]
["bitfinex","BTCUSD",1645374609073,0.31028342,38480.0,38478.0,0.01846683]
["bitfinex","BTCUSD",1645374609277,0.46028342,38480.0,38478.0,0.08508199]
["bitfinex","BTCUSD",1645374609473,0.46028342,38480.0,38478.0,0.06661516]
["bitfinex","BTCUSD",1645374609771,0.46028342,38480.0,38479.0,0.06661516]
["bitfinex","BTCUSD",1645374609973,0.46,38480.0,38479.0,0.06661516]
["bitfinex","BTCUSD",1645374612029,0.46,38480.0,38478.0,0.05456251]
["bitfinex","BTCUSD",1645374612030,0.4,38479.0,38478.0,0.05456251]
["bitfinex","BTCUSD",1645374612525,0.1,38479.0,38478.0,0.05456251]
["bitfinex","BTCUSD",1645374613425,0.46028342,38480.0,38478.0,0.05456251]
["bitfinex","BTCUSD",1645374613627,0.46,38480.0,38478.0,0.05456251]
["bitfinex","BTCUSD",1645374613827,0.46028342,38480.0,38478.0,0.05456251]
["bitfinex","BTCUSD",1645374614226,0.46028342,38480.0,38474.0,0.00056698]
["bitfinex","BTCUSD",1645374614430,0.46028342,38480.0,38477.0,0.05456251]
["bitfinex","BTCUSD",1645374614826,0.46,38480.0,38477.0,0.05456251]
["bitfinex","BTCUSD",1645374615025,0.46028342,38480.0,38477.0,0.05456251]
["bitfinex","BTCUSD",1645374615625,0.4993013,38480.0,38477.0,0.05456251]
["bitfinex","BTCUSD",1645374616071,0.49901788,38480.0,38477.0,0.05456251]
["bitfinex","BTCUSD",1645374616273,0.4993013,38480.0,38477.0,0.05456251]
["bitfinex","BTCUSD",1645374617077,0.48914253,38479.0,38477.0,0.05456251]
["bitfinex","BTCUSD",1645374617276,0.58914253,38479.0,38477.0,0.05456251]
["bitfinex","BTCUSD",1645374617674,0.46588607,38479.0,38477.0,0.05456251]
["bitfinex","BTCUSD",1645374617874,0.28914253,38479.0,38477.0,0.05456251]
["bitfinex","BTCUSD",1645374618073,0.1,38479.0,38477.0,0.05456251]
["bitfinex","BTCUSD",1645374618474,0.49901788,38480.0,38477.0,0.05456251]
["bitfinex","BTCUSD",1645374618674,0.4993013,38480.0,38477.0,0.05456251]
["bitfinex","BTCUSD",1645374619273,1.35,38479.0,38470.0,0.78780297]
["bitfinex","BTCUSD",1645374619530,1.35,38479.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374619729,0.05,38477.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374619925,0.00028343,38476.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374620825,0.05,38477.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374621026,0.00028342,38476.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374622026,0.97576142,38480.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374622230,2e-08,38476.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374622837,2.79012732,38474.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374623278,0.17674354,38473.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374623476,0.11446933,38472.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374623675,0.46321289,38472.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374623876,0.56321289,38472.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374624276,0.2,38472.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374625076,0.4,38472.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374625277,0.6026058,38472.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374625679,0.3,38471.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374626077,0.35,38471.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374626277,0.45,38471.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374627226,0.151,38471.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374627431,0.051,38471.0,38470.0,0.78544281]
["bitfinex","BTCUSD",1645374627734,0.351,38471.0,38470.0,0.67461044]
["bitfinex","BTCUSD",1645374627928,0.051,38471.0,38470.0,0.67461044]
["bitfinex","BTCUSD",1645374628130,0.151,38471.0,38470.0,0.67461044]
["bitfinex","BTCUSD",1645374629129,0.15,38471.0,38470.0,0.67461044]
["bitfinex","BTCUSD",1645374629329,0.351,38471.0,38470.0,0.67461044]
["bitfinex","BTCUSD",1645374629530,1.02394307,38471.0,38470.0,0.67461044]
["bitfinex","BTCUSD",1645374629729,1.12394307,38471.0,38470.0,0.67461044]
["bitfinex","BTCUSD",1645374629934,1.30072411,38471.0,38470.0,0.67461044]
["bitfinex","BTCUSD",1645374630529,1.29972411,38471.0,38470.0,0.67461044]
["bitfinex","BTCUSD",1645374631376,1.30072411,38471.0,38470.0,0.67461044]
["bitfinex","BTCUSD",1645374632280,1.30072411,38471.0,38470.0,0.54201364]
["bitfinex","BTCUSD",1645374632482,1.30072411,38471.0,38470.0,0.15232727]
["bitfinex","BTCUSD",1645374632483,1.40072411,38471.0,38470.0,0.15232727]
["bitfinex","BTCUSD",1645374632680,1.7,38470.0,38469.0,0.00028328]
["bitfinex","BTCUSD",1645374632880,1.7,38470.0,38465.0,0.00018418]
["bitfinex","BTCUSD",1645374632881,2.19066876,38470.0,38465.0,0.00018418]
["bitfinex","BTCUSD",1645374633080,2.19066876,38470.0,38464.0,9.83418744]
["bitfinex","BTCUSD",1645374633081,1.83016592,38466.0,38464.0,9.83418744]
["bitfinex","BTCUSD",1645374633281,2.48388286,38466.0,38464.0,9.83418744]
["bitfinex","BTCUSD",1645374633479,2.51968286,38466.0,38464.0,9.83418744]
["bitfinex","BTCUSD",1645374633679,0.17678104,38465.0,38464.0,9.83418744]
["bitfinex","BTCUSD",1645374633880,0.22678104,38465.0,38464.0,9.83418744]
["bitfinex","BTCUSD",1645374634079,0.23293134,38465.0,38464.0,9.83418744]
["bitfinex","BTCUSD",1645374634280,1.52823134,38465.0,38464.0,9.5551094]
["bitfinex","BTCUSD",1645374634531,1.62823134,38465.0,38464.0,9.4551094]
["bitfinex","BTCUSD",1645374634726,1.72823134,38465.0,38464.0,8.69524411]
["bitfinex","BTCUSD",1645374634925,1.72823134,38465.0,38464.0,7.86469511]
["bitfinex","BTCUSD",1645374635129,1.94882625,38465.0,38464.0,7.33992238]
["bitfinex","BTCUSD",1645374635325,4.08347725,38465.0,38464.0,6.558799]
["bitfinex","BTCUSD",1645374635528,2.87090125,38465.0,38464.0,6.128222]
["bitfinex","BTCUSD",1645374635735,3.23595225,38465.0,38464.0,6.128222]
["bitfinex","BTCUSD",1645374635928,3.42034625,38465.0,38464.0,5.727638]
["bitfinex","BTCUSD",1645374636127,3.42034625,38465.0,38464.0,5.25651919]
["bitfinex","BTCUSD",1645374636327,3.30234625,38465.0,38464.0,5.25651919]
["bitfinex","BTCUSD",1645374636527,3.47144625,38465.0,38464.0,4.82948095]
["bitfinex","BTCUSD",1645374636729,3.97014625,38465.0,38464.0,4.82948095]
["bitfinex","BTCUSD",1645374636927,3.64744625,38465.0,38464.0,4.82948095]
["bitfinex","BTCUSD",1645374637134,1.75737595,38465.0,38464.0,4.82948095]
["bitfinex","BTCUSD",1645374637329,1.43678104,38465.0,38464.0,4.82948095]
["bitfinex","BTCUSD",1645374637527,0.94719904,38465.0,38464.0,4.82948095]
["bitfinex","BTCUSD",1645374637731,0.93678104,38465.0,38464.0,4.82948095]
["bitfinex","BTCUSD",1645374638128,1.09561581,38465.0,38464.0,4.82948095]
["bitfinex","BTCUSD",1645374638584,0.43678104,38465.0,38464.0,4.82948095]
["bitfinex","BTCUSD",1645374638984,0.26,38465.0,38464.0,4.82948095]
["bitfinex","BTCUSD",1645374639384,0.36,38465.0,38464.0,4.82948095]
["bitfinex","BTCUSD",1645374639789,0.46,38465.0,38464.0,4.82948095]
["bitfinex","BTCUSD",1645374640685,0.46,38465.0,38464.0,4.82401607]
["bitfinex","BTCUSD",1645374641087,0.46,38465.0,38464.0,4.82311016]
["bitfinex","BTCUSD",1645374641285,0.461,38465.0,38464.0,4.82311016]
["bitfinex","BTCUSD",1645374643131,0.46,38465.0,38464.0,4.82311016]
["bitfinex","BTCUSD",1645374643725,0.63678104,38465.0,38464.0,4.82311016]
["bitfinex","BTCUSD",1645374643926,0.46,38465.0,38464.0,4.82311016]
["bitfinex","BTCUSD",1645374644227,0.63678104,38465.0,38464.0,4.82311016]
["bitfinex","BTCUSD",1645374644424,0.46,38465.0,38464.0,4.82311016]
["bitfinex","BTCUSD",1645374645226,0.480836,38465.0,38464.0,4.82311016]
["bitfinex","BTCUSD",1645374645428,0.6261371,38465.0,38464.0,4.82311016]
["bitfinex","BTCUSD",1645374645625,0.6053011,38465.0,38464.0,4.82311016]
["bitfinex","BTCUSD",1645374645878,0.6114514,38465.0,38464.0,4.82311016]
["bitfinex","BTCUSD",1645374646080,0.4661503,38465.0,38464.0,4.80190025]
["bitfinex","BTCUSD",1645374646679,0.46,38465.0,38464.0,4.80190025]
["bitfinex","BTCUSD",1645374647881,0.46,38465.0,38464.0,4.78834862]
["bitfinex","BTCUSD",1645374648980,0.470418,38465.0,38464.0,4.78834862]
["bitfinex","BTCUSD",1645374649386,0.46,38465.0,38464.0,4.78834862]
["bitfinex","BTCUSD",1645374651426,0.46,38465.0,38464.0,4.7748188]
["bitfinex","BTCUSD",1645374653278,0.63678104,38465.0,38464.0,4.7748188]
["bitfinex","BTCUSD",1645374653580,0.46,38465.0,38464.0,4.7748188]
["bitfinex","BTCUSD",1645374653775,0.63678104,38465.0,38464.0,4.7748188]
["bitfinex","BTCUSD",1645374654075,0.46,38465.0,38464.0,4.7748188]
["bitfinex","BTCUSD",1645374654275,0.63678104,38465.0,38464.0,4.7748188]
["bitfinex","BTCUSD",1645374654477,0.46,38465.0,38464.0,4.7748188]
["bitfinex","BTCUSD",1645374654676,0.63678104,38465.0,38464.0,4.7748188]
["bitfinex","BTCUSD",1645374654877,0.46,38465.0,38464.0,4.7748188]
["bitfinex","BTCUSD",1645374655276,0.46,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374655881,0.45978558,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374656681,0.47020358,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374656881,0.48062058,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374657126,0.47020358,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374658329,0.45978558,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374658631,0.53678104,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374658827,0.26,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374659226,0.26,38465.0,38464.0,5.02473337]
["bitfinex","BTCUSD",1645374661382,0.262,38465.0,38464.0,5.02473337]
["bitfinex","BTCUSD",1645374661881,0.312,38465.0,38464.0,5.02473337]
["bitfinex","BTCUSD",1645374662081,0.362,38465.0,38464.0,5.02473337]
["bitfinex","BTCUSD",1645374662483,0.362,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374662682,0.46,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374663484,0.463,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374664539,0.473416,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374664732,0.470416,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374664933,0.46,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374668278,0.45823289,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374668476,0.46864889,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374668677,0.45823289,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374669478,0.45923289,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374670280,0.45423289,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374670681,0.45323289,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374672323,0.46364889,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374672826,0.45323289,38465.0,38464.0,4.7698188]
["bitfinex","BTCUSD",1645374673426,0.45423289,38465.0,38464.0,4.76956749]
["bitfinex","BTCUSD",1645374674726,0.45323289,38465.0,38464.0,4.76956749]
["bitfinex","BTCUSD",1645374675327,0.63101393,38465.0,38464.0,4.76956749]
["bitfinex","BTCUSD",1645374676176,0.45423289,38465.0,38464.0,4.76956749]
["bitfinex","BTCUSD",1645374676380,0.46465089,38465.0,38464.0,4.76956749]
["bitfinex","BTCUSD",1645374676578,0.46365089,38465.0,38464.0,4.76956749]
["bitfinex","BTCUSD",1645374677079,0.45323289,38465.0,38464.0,4.76956749]
["bitfinex","BTCUSD",1645374678979,0.45323289,38465.0,38464.0,5.48902572]
["bitfinex","BTCUSD",1645374679538,0.45423289,38465.0,38464.0,5.48902572]
["bitfinex","BTCUSD",1645374680030,0.47506889,38465.0,38464.0,5.48902572]
["bitfinex","BTCUSD",1645374680434,0.46465089,38465.0,38464.0,5.48902572]
["bitfinex","BTCUSD",1645374680630,0.46365089,38465.0,38464.0,5.48902572]
["bitfinex","BTCUSD",1645374681436,0.45423289,38465.0,38464.0,5.48902572]
["bitfinex","BTCUSD",1645374682636,0.45323289,38465.0,38464.0,4.48277766]
["bitfinex","BTCUSD",1645374682839,0.45323289,38465.0,38464.0,4.44477766]
["bitfinex","BTCUSD",1645374682840,1.32756289,38465.0,38464.0,4.44477766]
["bitfinex","BTCUSD",1645374683038,0.86992319,38465.0,38464.0,3.96517766]
["bitfinex","BTCUSD",1645374683280,1.04670423,38465.0,38464.0,3.96517766]
["bitfinex","BTCUSD",1645374683479,1.14670423,38465.0,38464.0,3.96517766]
["bitfinex","BTCUSD",1645374683880,1.16754123,38465.0,38464.0,3.96517766]
["bitfinex","BTCUSD",1645374684078,1.15712323,38465.0,38464.0,3.96517766]
["bitfinex","BTCUSD",1645374684278,1.14670423,38465.0,38464.0,3.96517766]
["bitfinex","BTCUSD",1645374684479,1.15503323,38465.0,38464.0,3.96517766]
["bitfinex","BTCUSD",1645374684980,1.45558223,38465.0,38464.0,3.96517766]
["bitfinex","BTCUSD",1645374685180,1.35096723,38465.0,38464.0,3.96517766]
["bitfinex","BTCUSD",1645374685379,1.35096723,38465.0,38464.0,3.92615759]
["bitfinex","BTCUSD",1645374685380,1.45554723,38465.0,38464.0,3.92615759]
["bitfinex","BTCUSD",1645374686082,1.15554723,38465.0,38464.0,3.92615759]
["bitfinex","BTCUSD",1645374686282,0.85096723,38465.0,38464.0,3.92615759]
["bitfinex","BTCUSD",1645374686882,0.85096723,38465.0,38464.0,3.90615759]
["bitfinex","BTCUSD",1645374687330,0.95554723,38465.0,38464.0,3.90615759]
["bitfinex","BTCUSD",1645374687526,0.85096723,38465.0,38464.0,3.90615759]
["bitfinex","BTCUSD",1645374687929,0.87180423,38465.0,38464.0,3.89615759]
["bitfinex","BTCUSD",1645374688130,0.85523493,38465.0,38464.0,3.89615759]
["bitfinex","BTCUSD",1645374689227,0.84481693,38465.0,38464.0,3.89615759]
["bitfinex","BTCUSD",1645374689425,1.14481693,38465.0,38464.0,3.89615759]
["bitfinex","BTCUSD",1645374690630,0.84481693,38465.0,38464.0,3.89615759]
["bitfinex","BTCUSD",1645374691574,0.79612593,38465.0,38464.0,3.89615759]
["bitfinex","BTCUSD",1645374691775,0.80654393,38465.0,38464.0,3.89615759]
["bitfinex","BTCUSD",1645374692176,0.79612593,38465.0,38464.0,3.89615759]
["bitfinex","BTCUSD",1645374692775,1.15028676,38465.0,38464.0,3.89615759]
["bitfinex","BTCUSD",1645374692978,1.15028676,38465.0,38464.0,3.76352367]
["bitfinex","BTCUSD",1645374693475,1.15128676,38465.0,38464.0,3.76352367]
["bitfinex","BTCUSD",1645374693878,0.85128676,38465.0,38464.0,3.76352367]
["bitfinex","BTCUSD",1645374694633,1.26204776,38465.0,38464.0,3.69352367]
["bitfinex","BTCUSD",1645374694834,1.15746676,38465.0,38464.0,3.69352367]
["bitfinex","BTCUSD",1645374695037,0.85646676,38465.0,38464.0,3.69352367]
["bitfinex","BTCUSD",1645374696233,1.15646676,38465.0,38464.0,3.69352367]
["bitfinex","BTCUSD",1645374696532,1.23646676,38465.0,38464.0,3.69352367]
["bitfinex","BTCUSD",1645374698582,0.85624176,38465.0,38464.0,3.69352367]
["bitfinex","BTCUSD",1645374699482,0.85724176,38465.0,38464.0,3.69352367]
["bitfinex","BTCUSD",1645374699682,0.86766076,38465.0,38464.0,3.69352367]
["bitfinex","BTCUSD",1645374700086,0.86766076,38465.0,38464.0,3.61352367]
["bitfinex","BTCUSD",1645374700686,0.96627976,38465.0,38464.0,3.61352367]
["bitfinex","BTCUSD",1645374700885,0.96527976,38465.0,38464.0,3.61352367]
["bitfinex","BTCUSD",1645374701084,0.97143006,38465.0,38464.0,3.61352367]
["bitfinex","BTCUSD",1645374701283,0.96101106,38465.0,38464.0,3.48089184]
["bitfinex","BTCUSD",1645374702225,1.26101106,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374702427,2.55442206,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374702630,2.67572206,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374703031,2.62440506,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374703228,2.63040506,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374703426,2.67503372,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374703627,2.88545272,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374703827,2.65545272,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374704028,2.64503372,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374704427,2.79503372,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374704828,3.59033372,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374705028,2.79503372,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374705428,2.79503272,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374705628,2.79603272,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374706276,2.54145272,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374706874,2.52949772,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374707476,2.64449772,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374707677,2.68991672,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374707878,2.52355572,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374708076,2.62813672,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374708274,3.23570872,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374708474,1.55844372,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374708675,1.71064072,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374708974,2.32011372,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374709175,2.28437972,38465.0,38464.0,3.46089184]
["bitfinex","BTCUSD",1645374709534,2.18079972,38465.0,38464.0,3.32825909]
["bitfinex","BTCUSD",1645374709730,1.98617106,38465.0,38464.0,3.32825909]
["bitfinex","BTCUSD",1645374709930,1.17397106,38465.0,38464.0,3.32825909]
["bitfinex","BTCUSD",1645374710130,1.01778506,38465.0,38464.0,3.32825909]
["bitfinex","BTCUSD",1645374710537,0.96394906,38465.0,38464.0,3.32825909]
["bitfinex","BTCUSD",1645374710731,0.96294906,38465.0,38464.0,3.32825909]
["bitfinex","BTCUSD",1645374711132,0.96294906,38465.0,38464.0,3.29025909]
["bitfinex","BTCUSD",1645374711133,1.16753006,38465.0,38464.0,3.29025909]
["bitfinex","BTCUSD",1645374711333,0.96294906,38465.0,38464.0,3.28025909]
["bitfinex","BTCUSD",1645374711532,0.98378806,38465.0,38464.0,3.28025909]
["bitfinex","BTCUSD",1645374711733,0.96294906,38465.0,38464.0,3.28025909]
["bitfinex","BTCUSD",1645374712232,1.06752906,38465.0,38464.0,3.28025909]
["bitfinex","BTCUSD",1645374712431,1.75824906,38465.0,38464.0,3.28025909]
["bitfinex","BTCUSD",1645374712633,2.03082906,38465.0,38464.0,2.87025909]
["bitfinex","BTCUSD",1645374712832,1.06752906,38465.0,38464.0,2.87025909]
["bitfinex","BTCUSD",1645374713036,0.96294906,38465.0,38464.0,2.87025909]
["bitfinex","BTCUSD",1645374713477,0.96394906,38465.0,38464.0,2.87025909]
["bitfinex","BTCUSD",1645374714179,0.96394906,38465.0,38463.0,0.00033443]
["bitfinex","BTCUSD",1645374714180,2.4953,38464.0,38463.0,0.00033443]
["bitfinex","BTCUSD",1645374714478,2.4953,38464.0,38461.0,0.0152525]
["bitfinex","BTCUSD",1645374714479,1.7,38463.0,38461.0,0.0152525]
["bitfinex","BTCUSD",1645374714677,2.49580973,38463.0,38462.0,0.00026853]
["bitfinex","BTCUSD",1645374714877,1.6,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374715077,1.81325254,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374715277,2.29460654,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374715478,3.23690226,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374716176,3.43153092,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374716378,3.38541492,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374717129,3.19078626,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374717428,3.36214296,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374717632,3.39168696,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374718428,3.22033026,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374719030,2.60993448,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374719232,2.50536448,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374719630,2.61091048,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374719830,3.12542648,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374720031,2.74085425,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374720232,2.63627425,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374720433,3.08547553,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374720882,3.08447553,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374721278,3.25579522,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374721579,3.36037522,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374721778,3.25579522,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374722178,3.33579522,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374722378,3.95977553,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374722880,4.13105265,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374723179,4.14147265,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374723380,4.24605265,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374723582,4.23563265,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374723778,4.13105265,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374723978,3.33575265,38462.0,38461.0,0.00758345]
["bitfinex","BTCUSD",1645374724379,3.33575265,38462.0,38461.0,0.00196435]
["bitfinex","BTCUSD",1645374724630,3.25579165,38462.0,38461.0,0.00196435]
["bitfinex","BTCUSD",1645374724832,3.22622965,38462.0,38461.0,0.00196435]
["bitfinex","BTCUSD",1645374726032,3.24538265,38462.0,38461.0,0.00196435]
["bitfinex","BTCUSD",1645374726235,3.23923235,38462.0,38461.0,0.00196435]
["bitfinex","BTCUSD",1645374727033,3.24965235,38462.0,38461.0,0.00196435]
["bitfinex","BTCUSD",1645374727433,3.23923235,38462.0,38461.0,0.00196435]
["bitfinex","BTCUSD",1645374729580,3.24023235,38462.0,38461.0,0.00196435]
["bitfinex","BTCUSD",1645374730781,3.33065135,38462.0,38461.0,0.00196435]
["bitfinex","BTCUSD",1645374730981,3.32965135,38462.0,38461.0,0.00196435]
["bitfinex","BTCUSD",1645374731281,3.31923235,38462.0,38461.0,0.00196435]
["bitfinex","BTCUSD",1645374731486,3.42382935,38462.0,38461.0,0.00196435]
["bitfinex","BTCUSD",1645374731883,3.42382935,38462.0,38460.0,0.00052842]
["bitfinex","BTCUSD",1645374732132,0.00050973,38460.0,38454.0,0.0011299]
["bitfinex","BTCUSD",1645374732333,0.75050973,38460.0,38454.0,0.0011299]
["bitfinex","BTCUSD",1645374732535,0.75050973,38460.0,38447.0,0.3648]
["bitfinex","BTCUSD",1645374732536,0.89135515,38460.0,38447.0,0.3648]
["bitfinex","BTCUSD",1645374732842,0.35416126,38459.0,38447.0,0.3648]
["bitfinex","BTCUSD",1645374733036,0.13255114,38456.0,38447.0,0.4914582]
["bitfinex","BTCUSD",1645374733233,0.18255114,38456.0,38447.0,0.72639576]
["bitfinex","BTCUSD",1645374733431,0.23255114,38456.0,38447.0,0.72639576]
["bitfinex","BTCUSD",1645374733631,0.23255114,38456.0,38447.0,0.3648]
["bitfinex","BTCUSD",1645374733833,0.23255114,38456.0,38447.0,0.1134]
["bitfinex","BTCUSD",1645374734035,0.23255114,38456.0,38452.0,9.565e-05]
["bitfinex","BTCUSD",1645374734731,0.25339214,38456.0,38452.0,9.565e-05]
["bitfinex","BTCUSD",1645374734931,0.25339214,38456.0,38447.0,0.1134]
["bitfinex","BTCUSD",1645374735132,0.23255114,38456.0,38452.0,0.00028245]
["bitfinex","BTCUSD",1645374735786,0.23355114,38456.0,38452.0,0.00028245]
["bitfinex","BTCUSD",1645374736184,0.101,38456.0,38447.0,0.1134]
["bitfinex","BTCUSD",1645374736384,0.051,38456.0,38452.0,0.00028245]
["bitfinex","BTCUSD",1645374736589,0.05,38455.0,38452.0,0.00028245]
["bitfinex","BTCUSD",1645374736786,0.051,38456.0,38452.0,0.00028245]
["bitfinex","BTCUSD",1645374736986,0.2094,38458.0,38452.0,0.00028245]
["bitfinex","BTCUSD",1645374737186,0.35772296,38458.0,38452.0,0.00028245]
["bitfinex","BTCUSD",1645374737387,0.35772296,38458.0,38447.0,0.1134]
["bitfinex","BTCUSD",1645374737591,0.35772296,38458.0,38453.0,0.00028245]
["bitfinex","BTCUSD",1645374738588,0.65772296,38458.0,38447.0,0.1134]
["bitfinex","BTCUSD",1645374738788,0.80898938,38458.0,38454.0,0.00027929]
["bitfinex","BTCUSD",1645374738988,0.50865014,38458.0,38454.0,0.00027929]
["bitfinex","BTCUSD",1645374739388,0.36780472,38458.0,38454.0,0.00027929]
["bitfinex","BTCUSD",1645374739632,0.21948176,38458.0,38454.0,0.00027929]
["bitfinex","BTCUSD",1645374739832,0.11948176,38458.0,38453.0,6.187e-05]
["bitfinex","BTCUSD",1645374740033,0.06948176,38458.0,38454.0,0.00027929]
["bitfinex","BTCUSD",1645374740231,0.0594,38458.0,38454.0,0.00027929]
["bitfinex","BTCUSD",1645374740632,0.18749164,38458.0,38454.0,0.00027929]
["bitfinex","BTCUSD",1645374740832,0.0594,38458.0,38454.0,0.00027929]
["bitfinex","BTCUSD",1645374741036,0.23954099,38459.0,38453.0,6.187e-05]
["bitfinex","BTCUSD",1645374741236,0.09254527,38459.0,38454.0,0.00027929]
["bitfinex","BTCUSD",1645374741637,0.04038401,38459.0,38454.0,0.00027929]
["bitfinex","BTCUSD",1645374742036,0.24853511,38458.0,38453.0,0.22525195]
["bitfinex","BTCUSD",1645374742439,0.24853511,38458.0,38453.0,0.2205194]
["bitfinex","BTCUSD",1645374742641,0.24853511,38458.0,38453.0,0.32051939]
["bitfinex","BTCUSD",1645374742839,0.24853511,38458.0,38456.0,0.09999999]
["bitfinex","BTCUSD",1645374743484,0.24853511,38458.0,38457.0,0.13165731]
["bitfinex","BTCUSD",1645374744783,0.24853511,38458.0,38457.0,0.43165731]
["bitfinex","BTCUSD",1645374745083,0.29853511,38458.0,38457.0,0.43165731]
["bitfinex","BTCUSD",1645374745285,0.34853511,38458.0,38457.0,0.43165731]
["bitfinex","BTCUSD",1645374745684,0.34853511,38458.0,38457.0,0.3]
["bitfinex","BTCUSD",1645374745685,0.35053511,38458.0,38457.0,0.3]
["bitfinex","BTCUSD",1645374745885,0.35053511,38458.0,38455.0,6.033e-05]
["bitfinex","BTCUSD",1645374745886,0.45053511,38458.0,38455.0,6.033e-05]
["bitfinex","BTCUSD",1645374746889,0.45053511,38458.0,38456.0,0.09999999]
["bitfinex","BTCUSD",1645374747632,0.34853511,38458.0,38456.0,0.09999999]
["bitfinex","BTCUSD",1645374749736,0.35053511,38458.0,38455.0,0.00024044]
["bitfinex","BTCUSD",1645374749936,0.35053511,38458.0,38455.0,0.00018011]
["bitfinex","BTCUSD",1645374750239,0.35053511,38458.0,38454.0,0.41865542]
["bitfinex","BTCUSD",1645374750883,0.34853511,38458.0,38454.0,0.41865542]
["bitfinex","BTCUSD",1645374751285,0.44853511,38458.0,38454.0,0.41865542]
["bitfinex","BTCUSD",1645374751784,0.45053511,38458.0,38454.0,0.41865542]
["bitfinex","BTCUSD",1645374752385,0.01358453,38457.0,38454.0,0.41865542]
["bitfinex","BTCUSD",1645374752585,0.01358453,38457.0,38454.0,0.51865541]
["bitfinex","BTCUSD",1645374752785,0.45053511,38458.0,38454.0,0.41865542]
["bitfinex","BTCUSD",1645374752986,0.01358453,38456.0,38454.0,0.41865542]
["bitfinex","BTCUSD",1645374753185,0.01358453,38456.0,38455.0,0.3]
["bitfinex","BTCUSD",1645374753990,0.00357241,38456.0,38454.0,0.11865542]
["bitfinex","BTCUSD",1645374754184,0.44853511,38458.0,38454.0,0.11847531]
["bitfinex","BTCUSD",1645374754385,0.44853511,38458.0,38454.0,0.11865542]
["bitfinex","BTCUSD",1645374754386,0.44787592,38458.0,38454.0,0.11865542]
["bitfinex","BTCUSD",1645374755029,0.44787592,38458.0,38454.0,0.41865542]
["bitfinex","BTCUSD",1645374755630,0.44787592,38458.0,38455.0,0.09999999]
["bitfinex","BTCUSD",1645374755832,0.44787592,38458.0,38456.0,0.3]
["bitfinex","BTCUSD",1645374756030,0.44787592,38458.0,38456.0,0.29934867]
["bitfinex","BTCUSD",1645374756830,0.44716895,38458.0,38456.0,0.29934867]
["bitfinex","BTCUSD",1645374757030,0.44716895,38458.0,38455.0,0.00018011]
["bitfinex","BTCUSD",1645374757435,0.44716895,38458.0,38454.0,0.30018011]
["bitfinex","BTCUSD",1645374757632,0.44916895,38458.0,38454.0,0.30018011]
["bitfinex","BTCUSD",1645374758307,0.44916895,38458.0,38455.0,0.12764469]
["bitfinex","BTCUSD",1645374758500,0.44916895,38458.0,38455.0,0.1278248]
["bitfinex","BTCUSD",1645374758900,0.44716895,38458.0,38455.0,0.1278248]
["bitfinex","BTCUSD",1645374759300,0.44716895,38458.0,38456.0,0.3]
["bitfinex","BTCUSD",1645374759500,0.44716895,38458.0,38455.0,0.22764468]
["bitfinex","BTCUSD",1645374759702,0.44816895,38458.0,38455.0,0.1278248]
["bitfinex","BTCUSD",1645374760113,0.44816895,38458.0,38455.0,0.00018011]
["bitfinex","BTCUSD",1645374760114,0.3,38457.0,38455.0,0.00018011]
["bitfinex","BTCUSD",1645374760306,0.3,38457.0,38454.0,0.00018011]
["bitfinex","BTCUSD",1645374760307,0.1098,38457.0,38454.0,0.00018011]
["bitfinex","BTCUSD",1645374760504,0.1098,38457.0,38443.0,0.00106167]
["bitfinex","BTCUSD",1645374760505,1.7061503,38456.0,38443.0,0.00106167]
["bitfinex","BTCUSD",1645374760805,1.7061503,38455.0,38443.0,1e-08]
["bitfinex","BTCUSD",1645374761010,0.25584096,38451.0,38443.0,1e-08]
["bitfinex","BTCUSD",1645374761205,0.25635069,38451.0,38443.0,1e-08]
["bitfinex","BTCUSD",1645374761405,0.0061503,38450.0,38440.0,0.33125422]
["bitfinex","BTCUSD",1645374761605,0.0061503,38450.0,38440.0,0.2061]
["bitfinex","BTCUSD",1645374761806,0.76777169,38451.0,38440.0,0.002]
["bitfinex","BTCUSD",1645374762042,0.75735069,38451.0,38440.0,0.002]
["bitfinex","BTCUSD",1645374762233,0.5061503,38450.0,38440.0,0.002]
["bitfinex","BTCUSD",1645374762434,0.6152503,38450.0,38440.0,0.002]
["bitfinex","BTCUSD",1645374762640,0.00050973,38449.0,38440.0,0.002]
["bitfinex","BTCUSD",1645374762934,0.21006445,38443.0,38440.0,0.002]
["bitfinex","BTCUSD",1645374763337,0.31006445,38443.0,38440.0,0.002]
["bitfinex","BTCUSD",1645374763733,0.41106445,38443.0,38440.0,0.002]
["bitfinex","BTCUSD",1645374765139,0.3,38442.0,38440.0,0.00228243]
["bitfinex","BTCUSD",1645374765786,0.301,38442.0,38440.0,0.00228243]
["bitfinex","BTCUSD",1645374765984,0.401,38442.0,38440.0,0.00228243]
["bitfinex","BTCUSD",1645374766185,0.401,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1645374766384,0.401,38442.0,38440.0,0.00228243]
["bitfinex","BTCUSD",1645374766785,0.101,38442.0,38440.0,0.00228243]
["bitfinex","BTCUSD",1645374766986,1.39264182,38442.0,38441.0,0.02]
["bitfinex","BTCUSD",1645374767186,1.29164182,38442.0,38441.0,0.02]
["bitfinex","BTCUSD",1645374767385,1.58248724,38442.0,38441.0,0.02]
["bitfinex","BTCUSD",1645374767691,1.28248724,38442.0,38441.0,0.02]
["bitfinex","BTCUSD",1645374767887,1.28348724,38442.0,38441.0,0.02]
["bitfinex","BTCUSD",1645374768287,2.05440168,38442.0,38441.0,0.02]
["bitfinex","BTCUSD",1645374769089,2.05340168,38442.0,38441.0,0.02]
["bitfinex","BTCUSD",1645374769289,2.06382468,38442.0,38441.0,0.02]
["bitfinex","BTCUSD",1645374769737,2.05340168,38442.0,38441.0,0.02]
["bitfinex","BTCUSD",1645374769938,4.31518084,38442.0,38441.0,0.02]
["bitfinex","BTCUSD",1645374770343,1.35,38441.0,38440.0,0.0022642]
["bitfinex","BTCUSD",1645374770538,1.67886139,38441.0,38440.0,0.0012642]
["bitfinex","BTCUSD",1645374770739,1.91970681,38441.0,38440.0,0.0012642]
["bitfinex","BTCUSD",1645374770939,1.91970681,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1645374771140,2.14098393,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1645374771339,0.79098393,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1645374771740,0.79198393,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1645374771940,0.65113851,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1645374772342,0.47986139,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1645374772543,1.47986139,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1645374772848,1.32685711,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1645374773042,1.32585711,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1645374773288,1.84670711,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1645374773494,1.84670711,38441.0,38427.0,0.3652]
["bitfinex","BTCUSD",1645374773495,2.2,38440.0,38427.0,0.3652]
["bitfinex","BTCUSD",1645374773690,0.15207753,38430.0,38422.0,0.2924]
["bitfinex","BTCUSD",1645374773889,0.21462753,38430.0,38426.0,1.0]
["bitfinex","BTCUSD",1645374774090,0.06255,38430.0,38426.0,1.0]
["bitfinex","BTCUSD",1645374775289,0.06255,38430.0,38426.0,0.986]
["bitfinex","BTCUSD",1645374775593,0.00050973,38429.0,38426.0,0.981]
["bitfinex","BTCUSD",1645374775788,0.00050973,38429.0,38426.0,0.98117867]
["bitfinex","BTCUSD",1645374776692,0.71093673,38429.0,38426.0,0.98117867]
["bitfinex","BTCUSD",1645374776889,0.86093673,38429.0,38426.0,0.94713258]
["bitfinex","BTCUSD",1645374777135,0.86093673,38429.0,38426.0,0.94722605]
["bitfinex","BTCUSD",1645374777136,0.85050973,38429.0,38426.0,0.94722605]
["bitfinex","BTCUSD",1645374777536,1.11050973,38429.0,38426.0,0.94722605]
["bitfinex","BTCUSD",1645374777739,0.41050973,38429.0,38426.0,0.94722605]
["bitfinex","BTCUSD",1645374777935,0.14084542,38428.0,38426.0,0.94722605]
["bitfinex","BTCUSD",1645374778146,0.41,38429.0,38426.0,0.94695391]
["bitfinex","BTCUSD",1645374778336,0.41,38429.0,38426.0,0.94741442]
["bitfinex","BTCUSD",1645374778535,0.7,38429.0,38426.0,0.94741442]
["bitfinex","BTCUSD",1645374778736,0.3,38428.0,38426.0,0.94741442]
["bitfinex","BTCUSD",1645374778936,0.3,38428.0,38426.0,0.94723575]
["bitfinex","BTCUSD",1645374779338,0.3,38428.0,38426.0,0.94695391]
["bitfinex","BTCUSD",1645374779535,0.6685871,38428.0,38426.0,0.94695391]
["bitfinex","BTCUSD",1645374779736,0.3,38427.0,38426.0,0.94695391]
["bitfinex","BTCUSD",1645374780336,0.35,38427.0,38426.0,0.94695391]
["bitfinex","BTCUSD",1645374780538,0.45,38427.0,38426.0,0.94695391]
["bitfinex","BTCUSD",1645374780789,0.460428,38427.0,38426.0,0.94695391]
["bitfinex","BTCUSD",1645374781386,0.960428,38427.0,38426.0,0.94695391]
["bitfinex","BTCUSD",1645374781586,0.660428,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374781785,0.661428,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374782186,0.651,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374783089,0.65,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374784735,0.650428,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374784934,0.64,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374785335,0.76243878,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374786339,0.64,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374786737,0.94,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374786940,0.64,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374787238,0.94,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374787438,1.08935015,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374787639,0.58935015,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374787839,0.59035015,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374788287,0.72065515,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374788489,0.73846915,38427.0,38426.0,0.94195391]
["bitfinex","BTCUSD",1645374788889,1.47613245,38427.0,38426.0,0.55100791]
["bitfinex","BTCUSD",1645374789090,1.59213245,38427.0,38426.0,0.55100791]
["bitfinex","BTCUSD",1645374789286,2.09213245,38427.0,38426.0,0.55100791]
["bitfinex","BTCUSD",1645374789486,2.24228545,38427.0,38426.0,0.40331332]
["bitfinex","BTCUSD",1645374789887,1.70598545,38427.0,38426.0,0.40331332]
["bitfinex","BTCUSD",1645374790685,2.42135245,38427.0,38426.0,0.40331332]
["bitfinex","BTCUSD",1645374790885,1.62605245,38427.0,38426.0,0.40331332]
["bitfinex","BTCUSD",1645374791090,1.79732957,38427.0,38426.0,0.01236032]
["bitfinex","BTCUSD",1645374791489,2.14,38426.0,38406.0,0.9209]
["bitfinex","BTCUSD",1645374791787,2.24,38426.0,38425.0,0.00025833]
["bitfinex","BTCUSD",1645374792042,3.0353,38426.0,38425.0,0.00025833]
["bitfinex","BTCUSD",1645374792237,3.58783842,38426.0,38425.0,0.00025833]
["bitfinex","BTCUSD",1645374792636,0.15945117,38419.0,38406.0,0.9209]
["bitfinex","BTCUSD",1645374792841,0.00050973,38417.0,38411.0,0.006]
["bitfinex","BTCUSD",1645374793437,0.1098,38418.0,38411.0,0.006]
["bitfinex","BTCUSD",1645374794036,0.1098,38418.0,38413.0,0.00025841]
["bitfinex","BTCUSD",1645374794239,0.4098,38418.0,38413.0,0.00025841]
["bitfinex","BTCUSD",1645374794437,0.3098,38418.0,38413.0,0.00025841]
["bitfinex","BTCUSD",1645374794637,0.4098,38418.0,38413.0,0.00025841]
["bitfinex","BTCUSD",1645374795037,0.4098,38418.0,38411.0,0.006]
["bitfinex","BTCUSD",1645374795238,0.4098,38418.0,38414.0,0.00025841]
["bitfinex","BTCUSD",1645374796289,0.4098,38418.0,38411.0,0.006]
["bitfinex","BTCUSD",1645374796484,0.4098,38418.0,38414.0,0.00026273]
["bitfinex","BTCUSD",1645374797484,0.4098,38418.0,38411.0,0.006]
["bitfinex","BTCUSD",1645374797686,0.4098,38418.0,38414.0,0.00026273]
["bitfinex","BTCUSD",1645374797885,0.4108,38418.0,38414.0,0.00026273]
["bitfinex","BTCUSD",1645374798685,0.4108,38418.0,38411.0,0.006]
["bitfinex","BTCUSD",1645374798890,1.7,38417.0,38409.0,0.10126273]
["bitfinex","BTCUSD",1645374799085,0.3,38416.0,38409.0,0.10126273]
["bitfinex","BTCUSD",1645374799286,0.45550293,38416.0,38409.0,0.10126273]
["bitfinex","BTCUSD",1645374799546,0.45550293,38416.0,38408.0,0.00105106]
["bitfinex","BTCUSD",1645374799738,0.45550293,38416.0,38406.0,0.5267]
["bitfinex","BTCUSD",1645374799739,0.55550293,38416.0,38406.0,0.5267]
["bitfinex","BTCUSD",1645374799938,1.78147801,38413.0,38406.0,0.5267]
["bitfinex","BTCUSD",1645374800137,0.14969127,38412.0,38406.0,0.2337]
["bitfinex","BTCUSD",1645374800337,0.3051942,38412.0,38403.0,0.1203]
["bitfinex","BTCUSD",1645374800737,0.4051942,38412.0,38403.0,0.1203]
["bitfinex","BTCUSD",1645374800938,0.40570393,38412.0,38403.0,0.1203]
["bitfinex","BTCUSD",1645374801137,0.70570393,38412.0,38403.0,0.1203]
["bitfinex","BTCUSD",1645374801341,0.7051942,38412.0,38403.0,0.1203]
["bitfinex","BTCUSD",1645374801541,0.80969127,38412.0,38403.0,0.1203]
["bitfinex","BTCUSD",1645374801936,2.7448487,38407.0,38403.0,0.1203]
["bitfinex","BTCUSD",1645374802137,0.22452962,38405.0,38403.0,0.001]
["bitfinex","BTCUSD",1645374802340,0.22498095,38405.0,38403.0,0.001]
["bitfinex","BTCUSD",1645374802537,0.27498095,38405.0,38403.0,0.001]
["bitfinex","BTCUSD",1645374802737,0.27498095,38405.0,38402.0,0.0001]
["bitfinex","BTCUSD",1645374803485,0.27452962,38405.0,38402.0,0.0001]
["bitfinex","BTCUSD",1645374803784,0.27452962,38405.0,38402.0,0.00038171]
["bitfinex","BTCUSD",1645374803983,0.051,38405.0,38402.0,0.00038171]
["bitfinex","BTCUSD",1645374804382,0.001,38405.0,38402.0,0.00038171]
["bitfinex","BTCUSD",1645374804583,0.001,38405.0,38402.0,0.0001]
["bitfinex","BTCUSD",1645374804783,0.001,38405.0,38402.0,0.00038171]
["bitfinex","BTCUSD",1645374804982,0.04060575,38405.0,38402.0,0.00038171]
["bitfinex","BTCUSD",1645374805184,0.03960575,38405.0,38402.0,0.00038171]
["bitfinex","BTCUSD",1645374805386,0.12479174,38404.0,38402.0,0.00038171]
["bitfinex","BTCUSD",1645374805885,0.17479174,38404.0,38402.0,0.0001]
["bitfinex","BTCUSD",1645374806082,0.1751544,38404.0,38402.0,0.0001]
["bitfinex","BTCUSD",1645374806284,0.33033431,38404.0,38402.0,0.0001]
["bitfinex","BTCUSD",1645374806684,0.30554257,38404.0,38402.0,0.0001]
["bitfinex","BTCUSD",1645374806888,0.30517991,38404.0,38402.0,0.0001]
["bitfinex","BTCUSD",1645374807137,0.15,38404.0,38402.0,0.0001]
["bitfinex","BTCUSD",1645374807839,0.051,38404.0,38402.0,0.0001]
["bitfinex","BTCUSD",1645374808241,0.001,38404.0,38402.0,0.0001]
["bitfinex","BTCUSD",1645374809737,0.03960575,38405.0,38402.0,0.0001]
["bitfinex","BTCUSD",1645374809937,0.03960575,38405.0,38402.0,0.00027723]
["bitfinex","BTCUSD",1645374810237,0.03960575,38405.0,38402.0,0.0001]
["bitfinex","BTCUSD",1645374810437,0.03960575,38405.0,38402.0,0.00027723]
["bitfinex","BTCUSD",1645374810883,0.03960575,38405.0,38402.0,0.00055832]
["bitfinex","BTCUSD",1645374811383,0.05003975,38405.0,38402.0,0.00055832]
["bitfinex","BTCUSD",1645374811583,0.31003975,38405.0,38402.0,0.00055832]
["bitfinex","BTCUSD",1645374811783,0.41003975,38405.0,38402.0,0.00027723]
["bitfinex","BTCUSD",1645374811989,0.41003975,38405.0,38402.0,0.00055832]
["bitfinex","BTCUSD",1645374812184,0.39960575,38405.0,38402.0,0.00055832]
["bitfinex","BTCUSD",1645374813085,0.29960575,38405.0,38402.0,0.00027723]
["bitfinex","BTCUSD",1645374813285,0.39960575,38405.0,38402.0,0.00055832]
["bitfinex","BTCUSD",1645374814285,0.29960575,38405.0,38402.0,0.00027723]
["bitfinex","BTCUSD",1645374814547,1.3,38404.0,38397.0,0.27835832]
["bitfinex","BTCUSD",1645374814736,1.30050973,38404.0,38397.0,0.27835832]
["bitfinex","BTCUSD",1645374814937,0.15517991,38403.0,38396.0,0.21822451]
["bitfinex","BTCUSD",1645374815137,0.15517991,38403.0,38396.0,0.00112451]
["bitfinex","BTCUSD",1645374815437,0.15517991,38403.0,38391.0,0.02]
["bitfinex","BTCUSD",1645374815438,0.20517991,38403.0,38391.0,0.02]
["bitfinex","BTCUSD",1645374816337,0.50517991,38403.0,38391.0,0.02]
["bitfinex","BTCUSD",1645374816735,0.14354308,38401.0,38391.0,0.02]
["bitfinex","BTCUSD",1645374816937,0.14354308,38401.0,38397.0,9.186e-05]
["bitfinex","BTCUSD",1645374817142,0.05,38401.0,38397.0,9.186e-05]
["bitfinex","BTCUSD",1645374817337,0.30517991,38403.0,38397.0,9.186e-05]
["bitfinex","BTCUSD",1645374817939,0.20617991,38403.0,38391.0,0.3198361]
["bitfinex","BTCUSD",1645374818138,0.73817737,38403.0,38398.0,0.00028109]
["bitfinex","BTCUSD",1645374818391,0.43817737,38403.0,38398.0,0.00028109]
["bitfinex","BTCUSD",1645374819092,0.44861137,38403.0,38391.0,0.31970869]
["bitfinex","BTCUSD",1645374819293,0.43717737,38403.0,38399.0,0.00028109]
["bitfinex","BTCUSD",1645374819894,0.43917737,38403.0,38399.0,0.00028109]
["bitfinex","BTCUSD",1645374820094,0.30717991,38403.0,38399.0,0.00028109]
["bitfinex","BTCUSD",1645374820295,0.20717991,38403.0,38391.0,0.31966937]
["bitfinex","BTCUSD",1645374820494,0.3,38402.0,38399.0,0.00028109]
["bitfinex","BTCUSD",1645374820693,0.30717991,38403.0,38399.0,0.00028109]
["bitfinex","BTCUSD",1645374821095,0.60717991,38403.0,38399.0,0.00028109]
["bitfinex","BTCUSD",1645374821295,0.60517991,38403.0,38399.0,0.00028109]
["bitfinex","BTCUSD",1645374821494,0.58717991,38403.0,38391.0,0.02]
["bitfinex","BTCUSD",1645374821695,0.58717991,38403.0,38399.0,0.0002552]
["bitfinex","BTCUSD",1645374821896,0.28717991,38403.0,38399.0,0.0002552]
["bitfinex","BTCUSD",1645374822343,0.18717991,38403.0,38399.0,0.0002552]
["bitfinex","BTCUSD",1645374822846,0.19761391,38403.0,38399.0,0.0002552]
["bitfinex","BTCUSD",1645374823641,0.49761391,38403.0,38399.0,0.0002552]
["bitfinex","BTCUSD",1645374823840,0.29761391,38403.0,38391.0,0.02]
["bitfinex","BTCUSD",1645374824042,0.64761391,38403.0,38399.0,0.0002552]
["bitfinex","BTCUSD",1645374824244,0.3,38402.0,38399.0,0.0002552]
["bitfinex","BTCUSD",1645374824642,0.3061503,38402.0,38399.0,0.0002552]
["bitfinex","BTCUSD",1645374824846,0.4061503,38402.0,38399.0,0.0002552]
["bitfinex","BTCUSD",1645374825041,0.1,38402.0,38391.0,0.02]
["bitfinex","BTCUSD",1645374825884,0.15151132,38401.0,38391.0,0.02]
["bitfinex","BTCUSD",1645374826283,0.05,38400.0,38391.0,0.02]
["bitfinex","BTCUSD",1645374826483,0.05,38400.0,38396.0,7.784e-05]
["bitfinex","BTCUSD",1645374827488,0.05,38400.0,38391.0,0.02]
["bitfinex","BTCUSD",1645374827785,0.05,38400.0,38396.0,0.00025945]
["bitfinex","BTCUSD",1645374828185,0.65517991,38403.0,38396.0,0.00025945]
["bitfinex","BTCUSD",1645374828384,0.05,38400.0,38396.0,0.00025945]
["bitfinex","BTCUSD",1645374828586,0.05,38402.0,38391.0,0.02]
["bitfinex","BTCUSD",1645374828785,0.3,38401.0,38398.0,0.00025944]
["bitfinex","BTCUSD",1645374828985,0.05,38400.0,38398.0,0.00025944]
["bitfinex","BTCUSD",1645374829385,0.05,38402.0,38398.0,0.00025944]
["bitfinex","BTCUSD",1645374829639,0.35517991,38403.0,38398.0,0.00025944]
["bitfinex","BTCUSD",1645374829843,0.35517991,38403.0,38393.0,0.00017565]
["bitfinex","BTCUSD",1645374829844,0.75,38402.0,38393.0,0.00017565]
["bitfinex","BTCUSD",1645374830147,0.751,38402.0,38398.0,0.00026716]
["bitfinex","BTCUSD",1645374830340,1.00617991,38402.0,38398.0,0.00026716]
["bitfinex","BTCUSD",1645374830740,0.851,38402.0,38398.0,0.00026716]
["bitfinex","BTCUSD",1645374830943,1.00617991,38402.0,38398.0,0.00026716]
["bitfinex","BTCUSD",1645374831144,0.851,38402.0,38394.0,0.00017565]
["bitfinex","BTCUSD",1645374831340,1.00517991,38402.0,38393.0,0.13352459]
["bitfinex","BTCUSD",1645374831541,0.85,38402.0,38393.0,0.13334894]
["bitfinex","BTCUSD",1645374833584,0.85,38402.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374833585,0.1,38402.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374833785,0.25517991,38403.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374833987,0.001,38402.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374834385,0.051,38402.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374834585,0.051,38402.0,38394.0,0.00017565]
["bitfinex","BTCUSD",1645374834785,0.05,38401.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374835288,0.44960575,38405.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374835485,0.49960575,38405.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374835691,0.3061503,38404.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374835889,0.79933542,38404.0,38392.0,0.00017565]
["bitfinex","BTCUSD",1645374836187,0.39318512,38403.0,38396.0,0.0002808]
["bitfinex","BTCUSD",1645374836392,0.2,38403.0,38396.0,0.0002808]
["bitfinex","BTCUSD",1645374836587,0.15,38403.0,38396.0,0.0002808]
["bitfinex","BTCUSD",1645374837042,0.15,38403.0,38392.0,0.00017565]
["bitfinex","BTCUSD",1645374837239,0.15621733,38401.0,38396.0,0.0002808]
["bitfinex","BTCUSD",1645374837638,0.05,38400.0,38396.0,0.0002808]
["bitfinex","BTCUSD",1645374838239,0.05,38400.0,38392.0,0.00017565]
["bitfinex","BTCUSD",1645374838439,0.05,38400.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374838638,0.060434,38400.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374838840,0.05,38400.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374839439,0.05,38400.0,38392.0,0.00017565]
["bitfinex","BTCUSD",1645374839642,0.05,38400.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374840039,0.052,38400.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374840783,0.002,38400.0,38392.0,0.00017565]
["bitfinex","BTCUSD",1645374841082,0.002,38400.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374841286,0.13385538,38403.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374841682,0.14000568,38403.0,38396.0,0.00028079]
["bitfinex","BTCUSD",1645374841884,0.14000568,38403.0,38392.0,0.00017565]
["bitfinex","BTCUSD",1645374842084,0.3,38402.0,38396.0,0.00027132]
["bitfinex","BTCUSD",1645374842282,0.4,38402.0,38396.0,0.00027132]
["bitfinex","BTCUSD",1645374842683,0.5,38402.0,38396.0,0.00027132]
["bitfinex","BTCUSD",1645374843088,0.5,38402.0,38392.0,0.00017565]
["bitfinex","BTCUSD",1645374843287,0.5,38402.0,38396.0,0.00027132]
["bitfinex","BTCUSD",1645374843484,0.2,38402.0,38396.0,0.00027132]
["bitfinex","BTCUSD",1645374843683,0.5,38402.0,38396.0,0.00027132]
["bitfinex","BTCUSD",1645374844185,0.5,38402.0,38392.0,0.00017565]
["bitfinex","BTCUSD",1645374844186,0.501,38402.0,38392.0,0.00017565]
["bitfinex","BTCUSD",1645374844385,0.501,38402.0,38391.0,0.02017565]
["bitfinex","BTCUSD",1645374844640,0.501,38402.0,38396.0,0.00027132]
["bitfinex","BTCUSD",1645374845041,0.0061503,38401.0,38396.0,0.00027132]
["bitfinex","BTCUSD",1645374845539,0.0061503,38401.0,38392.0,0.00017565]
["bitfinex","BTCUSD",1645374845842,0.0061503,38401.0,38391.0,0.17830081]
["bitfinex","BTCUSD",1645374846037,0.0081503,38401.0,38391.0,0.17830081]
["bitfinex","BTCUSD",1645374846240,0.0081503,38401.0,38391.0,0.47830081]
["bitfinex","BTCUSD",1645374846638,0.0081503,38401.0,38391.0,0.17830081]
["bitfinex","BTCUSD",1645374846841,0.0581503,38401.0,38391.0,0.17830081]
["bitfinex","BTCUSD",1645374847139,0.0081503,38401.0,38391.0,0.17830081]
["bitfinex","BTCUSD",1645374847340,0.0061503,38401.0,38391.0,0.17830081]
["bitfinex","BTCUSD",1645374847737,0.0061503,38401.0,38392.0,0.3]
["bitfinex","BTCUSD",1645374847939,0.23385538,38403.0,38392.0,0.30017565]
["bitfinex","BTCUSD",1645374848139,0.001,38401.0,38392.0,0.30017565]
["bitfinex","BTCUSD",1645374849382,0.24000568,38403.0,38395.0,0.00028067]
["bitfinex","BTCUSD",1645374849983,0.24200568,38403.0,38395.0,0.00028067]
["bitfinex","BTCUSD",1645374850185,0.3,38402.0,38395.0,0.00021388]
["bitfinex","BTCUSD",1645374850384,0.3,38402.0,38392.0,0.00017565]
["bitfinex","BTCUSD",1645374850584,0.35672538,38403.0,38396.0,0.00028068]
["bitfinex","BTCUSD",1645374850886,2.24579318,38398.0,38396.0,0.00028068]
["bitfinex","BTCUSD",1645374851089,0.0061503,38402.0,38396.0,0.00028068]
["bitfinex","BTCUSD",1645374851284,0.15517991,38397.0,38396.0,0.00028068]
["bitfinex","BTCUSD",1645374851484,0.0061503,38402.0,38392.0,0.00017565]
["bitfinex","BTCUSD",1645374851685,0.1,38397.0,38391.0,0.02017565]
["bitfinex","BTCUSD",1645374851884,0.6,38401.0,38391.0,0.02017565]
["bitfinex","BTCUSD",1645374852138,0.05,38400.0,38391.0,0.02017565]
["bitfinex","BTCUSD",1645374852538,0.3,38399.0,38391.0,0.02017565]
["bitfinex","BTCUSD",1645374852736,0.35,38399.0,38391.0,0.02017565]
["bitfinex","BTCUSD",1645374852937,0.45,38399.0,38391.0,0.02017565]
["bitfinex","BTCUSD",1645374853141,0.15130389,38397.0,38391.0,0.02017565]
["bitfinex","BTCUSD",1645374853339,0.25130389,38397.0,38391.0,0.02017565]
["bitfinex","BTCUSD",1645374854137,0.25230389,38397.0,38392.0,0.00028068]
["bitfinex","BTCUSD",1645374854337,0.121672,38397.0,38392.0,0.00045633]
["bitfinex","BTCUSD",1645374854536,0.071672,38397.0,38392.0,0.00045633]
["bitfinex","BTCUSD",1645374854737,0.3061503,38396.0,38392.0,0.00045633]
["bitfinex","BTCUSD",1645374855035,0.0061503,38396.0,38392.0,0.00017565]
["bitfinex","BTCUSD",1645374855238,0.14579467,38393.0,38392.0,0.00017565]
["bitfinex","BTCUSD",1645374855638,0.21523122,38392.0,38391.0,0.02]
["bitfinex","BTCUSD",1645374855892,0.21523122,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1645374856093,0.5,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1645374856304,0.65,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1645374856494,0.00175217,38387.0,38386.0,0.0021]
["bitfinex","BTCUSD",1645374857094,0.50175217,38387.0,38386.0,0.0021]
["bitfinex","BTCUSD",1645374857296,1.70050973,38386.0,38375.0,0.1129]
["bitfinex","BTCUSD",1645374857496,0.12712993,38384.0,38375.0,0.1129]
["bitfinex","BTCUSD",1645374857695,0.05050973,38383.0,38375.0,0.1079]
["bitfinex","BTCUSD",1645374857895,0.15517991,38385.0,38375.0,0.39540423]
["bitfinex","BTCUSD",1645374857896,0.20517991,38385.0,38375.0,0.39540423]
["bitfinex","BTCUSD",1645374858095,0.001,38384.0,38375.0,0.1079]
["bitfinex","BTCUSD",1645374858295,0.501,38384.0,38375.0,0.1079]
["bitfinex","BTCUSD",1645374858495,0.05,38383.0,38375.0,0.1079]
["bitfinex","BTCUSD",1645374858903,0.05,38383.0,38378.0,0.00028007]
["bitfinex","BTCUSD",1645374859735,0.31,38384.0,38378.0,0.00028007]
["bitfinex","BTCUSD",1645374859933,0.31,38384.0,38375.0,0.1079]
["bitfinex","BTCUSD",1645374860135,0.05,38383.0,38379.0,0.00028007]
["bitfinex","BTCUSD",1645374861134,0.05,38383.0,38375.0,0.1079]
["bitfinex","BTCUSD",1645374861337,0.05,38383.0,38379.0,0.00028007]
["bitfinex","BTCUSD",1645374861540,0.35,38383.0,38379.0,0.00028007]
["bitfinex","BTCUSD",1645374861737,0.05,38383.0,38379.0,0.00028007]
["bitfinex","BTCUSD",1645374861935,0.45,38383.0,38379.0,0.00028007]
["bitfinex","BTCUSD",1645374862236,0.510439,38383.0,38375.0,0.1079]
["bitfinex","BTCUSD",1645374862436,0.2,38383.0,38375.0,0.1079]
["bitfinex","BTCUSD",1645374862640,0.5,38383.0,38375.0,0.1079]
["bitfinex","BTCUSD",1645374862834,0.94132536,38383.0,38375.0,0.1079]
["bitfinex","BTCUSD",1645374863035,0.94132536,38383.0,38373.0,0.002]
["bitfinex","BTCUSD",1645374863036,0.5,38381.0,38373.0,0.002]
["bitfinex","BTCUSD",1645374863287,0.2066671,38375.0,38373.0,0.002]
["bitfinex","BTCUSD",1645374863488,0.05,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1645374863889,0.301654,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1645374864092,1.70050973,38373.0,38370.0,0.01506314]
["bitfinex","BTCUSD",1645374864388,0.30337772,38372.0,38370.0,0.01506314]
["bitfinex","BTCUSD",1645374864590,0.17718383,38372.0,38370.0,0.01506314]
["bitfinex","BTCUSD",1645374864789,0.1,38372.0,38370.0,0.01506314]
["bitfinex","BTCUSD",1645374864987,0.1,38372.0,38370.0,0.01515326]
["bitfinex","BTCUSD",1645374865188,0.15,38372.0,38370.0,0.01515326]
["bitfinex","BTCUSD",1645374865787,0.05,38372.0,38370.0,0.01515326]
["bitfinex","BTCUSD",1645374865991,0.05,38372.0,38370.0,0.01506314]
["bitfinex","BTCUSD",1645374866189,0.010442,38372.0,38370.0,0.01506314]
["bitfinex","BTCUSD",1645374866392,0.652,38374.0,38370.0,0.01506314]
["bitfinex","BTCUSD",1645374866393,0.702,38374.0,38370.0,0.01506314]
["bitfinex","BTCUSD",1645374867246,0.7,38374.0,38370.0,0.01534176]
["bitfinex","BTCUSD",1645374867751,0.5,38374.0,38370.0,0.01534176]
["bitfinex","BTCUSD",1645374867956,0.17718383,38379.0,38374.0,0.59060059]
["bitfinex","BTCUSD",1645374868153,0.5,38378.0,38374.0,0.59060059]
["bitfinex","BTCUSD",1645374868550,0.03895981,38383.0,38375.0,9.011e-05]
["bitfinex","BTCUSD",1645374869350,0.2246,38387.0,38375.0,0.30009011]
["bitfinex","BTCUSD",1645374869551,0.2246,38387.0,38375.0,0.3]
["bitfinex","BTCUSD",1645374869753,0.3246,38387.0,38377.0,9.01e-05]
["bitfinex","BTCUSD",1645374869952,0.3411893,38387.0,38377.0,9.01e-05]
["bitfinex","BTCUSD",1645374870153,0.4431893,38387.0,38377.0,9.01e-05]
["bitfinex","BTCUSD",1645374870552,0.4327503,38387.0,38377.0,9.01e-05]
["bitfinex","BTCUSD",1645374870790,0.4327503,38387.0,38374.0,0.71083457]
["bitfinex","BTCUSD",1645374871089,0.05441155,38386.0,38380.0,0.0002784]
["bitfinex","BTCUSD",1645374871490,0.35441155,38386.0,38380.0,0.0002784]
["bitfinex","BTCUSD",1645374871697,0.49650142,38386.0,38380.0,0.0002784]
["bitfinex","BTCUSD",1645374871890,1.15,38382.0,38374.0,0.33105248]
["bitfinex","BTCUSD",1645374872092,1.20050973,38382.0,38381.0,0.00024509]
["bitfinex","BTCUSD",1645374872391,1.52719116,38382.0,38381.0,0.00024509]
["bitfinex","BTCUSD",1645374872592,1.45,38381.0,38374.0,0.30327808]
["bitfinex","BTCUSD",1645374872792,0.30050973,38380.0,38374.0,0.30327808]
["bitfinex","BTCUSD",1645374873190,0.37770289,38380.0,38374.0,0.30327808]
["bitfinex","BTCUSD",1645374873795,0.00050973,38377.0,38374.0,0.30327808]
["bitfinex","BTCUSD",1645374874094,0.10050973,38377.0,38374.0,0.30327808]
["bitfinex","BTCUSD",1645374874301,0.00050973,38377.0,38374.0,0.30327808]
["bitfinex","BTCUSD",1645374874937,0.67719316,38380.0,38374.0,0.30327808]
["bitfinex","BTCUSD",1645374875138,0.11738533,38378.0,38374.0,0.30327808]
["bitfinex","BTCUSD",1645374875438,0.21738533,38378.0,38374.0,0.30327808]
["bitfinex","BTCUSD",1645374876038,0.05,38377.0,38374.0,0.30327808]
["bitfinex","BTCUSD",1645374876238,0.3,38377.0,38374.0,0.30327808]
["bitfinex","BTCUSD",1645374876638,0.35,38377.0,38374.0,0.30327808]
["bitfinex","BTCUSD",1645374876843,0.45,38377.0,38374.0,0.30327808]
["bitfinex","BTCUSD",1645374877038,0.45027833,38377.0,38374.0,0.30327808]
["bitfinex","BTCUSD",1645374877239,0.45027833,38377.0,38374.0,0.17036258]
["bitfinex","BTCUSD",1645374877640,0.0061503,38376.0,38374.0,0.17036258]
["bitfinex","BTCUSD",1645374879497,0.54199407,38376.0,38374.0,0.17036258]
["bitfinex","BTCUSD",1645374879689,0.59199407,38376.0,38374.0,0.17036258]
["bitfinex","BTCUSD",1645374879890,0.0061503,38375.0,38374.0,0.17036258]
["bitfinex","BTCUSD",1645374881893,1.31963743,38374.0,38373.0,0.00025999]
["bitfinex","BTCUSD",1645374882341,1.64683059,38374.0,38373.0,0.00025999]
["bitfinex","BTCUSD",1645374882741,0.00050973,38373.0,38371.0,0.73693762]
["bitfinex","BTCUSD",1645374882941,1.64734032,38374.0,38372.0,0.00025999]
["bitfinex","BTCUSD",1645374883140,0.43719316,38373.0,38372.0,0.00025999]
["bitfinex","BTCUSD",1645374883340,0.58719316,38373.0,38372.0,0.00025999]
["bitfinex","BTCUSD",1645374883541,0.41,38373.0,38372.0,0.00025999]
["bitfinex","BTCUSD",1645374883940,0.41,38373.0,38371.0,0.73693762]
["bitfinex","BTCUSD",1645374884144,0.41,38373.0,38371.0,0.73719884]
["bitfinex","BTCUSD",1645374885342,0.41,38373.0,38371.0,0.73693762]
["bitfinex","BTCUSD",1645374885546,0.720441,38373.0,38371.0,0.52220762]
["bitfinex","BTCUSD",1645374885794,0.1571749,38372.0,38371.0,0.38927988]
["bitfinex","BTCUSD",1645374886091,0.88746296,38372.0,38371.0,0.10184297]
["bitfinex","BTCUSD",1645374886293,0.83028806,38372.0,38371.0,0.10184297]
["bitfinex","BTCUSD",1645374887590,0.83028806,38372.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374888291,0.6530949,38372.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374888491,0.83028806,38372.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374888791,0.9530949,38372.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374889293,1.13028806,38372.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374889543,1.14073106,38372.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374889741,1.13028806,38372.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374889938,1.26781609,38372.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374890139,0.17819316,38372.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374890637,0.001,38372.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374891439,0.26,38373.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374891440,0.36,38373.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374891839,0.46,38373.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374892038,0.461,38373.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374893397,0.46,38373.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374893599,0.46,38373.0,38372.0,0.3]
["bitfinex","BTCUSD",1645374893998,0.46,38373.0,38371.0,0.09701498]
["bitfinex","BTCUSD",1645374894197,0.46,38373.0,38371.0,0.09684297]
["bitfinex","BTCUSD",1645374894597,0.46,38373.0,38371.0,0.09354297]
["bitfinex","BTCUSD",1645374896198,0.462,38373.0,38371.0,0.09354297]
["bitfinex","BTCUSD",1645374897443,0.46,38373.0,38371.0,0.09354297]
["bitfinex","BTCUSD",1645374897747,0.0002601,38377.0,38372.0,0.3]
["bitfinex","BTCUSD",1645374897953,0.0002601,38377.0,38375.0,0.09999999]
["bitfinex","BTCUSD",1645374898152,0.1,38389.0,38375.0,0.09999999]
["bitfinex","BTCUSD",1645374898153,0.003,38378.0,38377.0,0.34842]
["bitfinex","BTCUSD",1645374898340,0.17245326,38389.0,38377.0,0.34842]
["bitfinex","BTCUSD",1645374898341,0.17245326,38389.0,38381.0,0.35]
["bitfinex","BTCUSD",1645374898542,0.0097,38402.0,38389.0,0.3918691]
["bitfinex","BTCUSD",1645374898739,0.0097,38402.0,38396.0,0.13634495]
["bitfinex","BTCUSD",1645374899138,0.17245326,38407.0,38396.0,0.13634495]
["bitfinex","BTCUSD",1645374899339,0.4018,38412.0,38396.0,0.13634495]
["bitfinex","BTCUSD",1645374899538,0.4018,38412.0,38397.0,0.3]
["bitfinex","BTCUSD",1645374899539,0.0097,38411.0,38397.0,0.3]
["bitfinex","BTCUSD",1645374899738,0.1416306,38409.0,38397.0,0.3]
["bitfinex","BTCUSD",1645374899938,0.1416306,38409.0,38397.0,0.21813652]
["bitfinex","BTCUSD",1645374900439,0.1416306,38409.0,38408.0,0.24636719]
["bitfinex","BTCUSD",1645374900638,0.4416306,38409.0,38390.0,0.1219]
["bitfinex","BTCUSD",1645374900901,0.065188,38404.0,38390.0,0.1219]
["bitfinex","BTCUSD",1645374901098,0.065188,38404.0,38388.0,0.1218]
["bitfinex","BTCUSD",1645374901298,0.0061503,38403.0,38385.0,0.8163]
["bitfinex","BTCUSD",1645374901699,0.4561584,38403.0,38398.0,0.25542288]
["bitfinex","BTCUSD",1645374901898,0.2561584,38403.0,38398.0,0.25542288]
["bitfinex","BTCUSD",1645374902099,0.3081584,38403.0,38398.0,0.25542288]
["bitfinex","BTCUSD",1645374902999,0.5081584,38403.0,38398.0,0.25542288]
["bitfinex","BTCUSD",1645374903199,0.3081584,38403.0,38398.0,0.25542288]
["bitfinex","BTCUSD",1645374903500,0.00027789,38402.0,38398.0,0.25542288]
["bitfinex","BTCUSD",1645374904299,0.3061584,38403.0,38398.0,0.25542288]
["bitfinex","BTCUSD",1645374904543,0.00027789,38402.0,38398.0,0.25542288]
["bitfinex","BTCUSD",1645374905443,0.00027789,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374905637,0.2061584,38403.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374905839,0.1561503,38403.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374906238,0.002,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374907237,0.00227809,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374908041,0.252,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374908288,0.35218972,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374908687,0.44218972,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374909188,0.442,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374909389,0.25218972,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374909987,0.25018972,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374910387,0.25,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374910591,0.25027821,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374910787,0.35027821,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374911187,0.45027821,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374911588,0.45,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374911788,0.4502625,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374912239,0.4522625,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374912844,0.452,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374913045,0.4522625,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374913442,0.4502625,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374914040,0.45,38402.0,38398.0,0.17760386]
["bitfinex","BTCUSD",1645374914243,0.4522625,38402.0,38398.0,0.17633462]
["bitfinex","BTCUSD",1645374915244,0.452,38402.0,38398.0,0.17633462]
["bitfinex","BTCUSD",1645374915442,0.4502625,38402.0,38398.0,0.17633462]
["bitfinex","BTCUSD",1645374916091,0.2502625,38402.0,38398.0,0.17633462]
["bitfinex","BTCUSD",1645374916290,0.25,38402.0,38398.0,0.17633462]
["bitfinex","BTCUSD",1645374916790,0.25017246,38402.0,38398.0,0.17633462]
["bitfinex","BTCUSD",1645374917394,0.25017246,38402.0,38399.0,0.15885086]
["bitfinex","BTCUSD",1645374917593,0.25,38402.0,38398.0,0.17633462]
["bitfinex","BTCUSD",1645374917793,0.25017246,38402.0,38398.0,0.17633462]
["bitfinex","BTCUSD",1645374918792,0.25,38402.0,38398.0,0.17633462]
["bitfinex","BTCUSD",1645374919844,0.25,38402.0,38398.0,0.27633461]
["bitfinex","BTCUSD",1645374920045,0.25,38402.0,38401.0,0.09999999]
["bitfinex","BTCUSD",1645374920246,0.25026477,38402.0,38401.0,0.09999999]
["bitfinex","BTCUSD",1645374921247,0.25,38402.0,38401.0,0.09999999]
["bitfinex","BTCUSD",1645374921447,0.25,38402.0,38401.0,0.24999999]
["bitfinex","BTCUSD",1645374921845,0.25,38402.0,38401.0,1.04529999]
["bitfinex","BTCUSD",1645374922246,0.25,38402.0,38401.0,0.25099999]
["bitfinex","BTCUSD",1645374922945,0.25,38402.0,38401.0,1.04629999]
["bitfinex","BTCUSD",1645374923145,0.25,38402.0,38401.0,0.25099999]
["bitfinex","BTCUSD",1645374923596,0.1,38414.0,38402.0,1.72607]
["bitfinex","BTCUSD",1645374923789,0.2,38414.0,38407.0,0.25441829]
["bitfinex","BTCUSD",1645374923992,0.1,38414.0,38407.0,0.25441829]
["bitfinex","BTCUSD",1645374924190,0.05,38414.0,38407.0,0.25441829]
["bitfinex","BTCUSD",1645374924490,0.05,38413.0,38407.0,0.25441829]
["bitfinex","BTCUSD",1645374924690,0.05,38413.0,38408.0,0.20478907]
["bitfinex","BTCUSD",1645374924888,0.17,38419.0,38408.0,0.20478907]
["bitfinex","BTCUSD",1645374925089,0.00026107,38412.0,38408.0,0.20478907]
["bitfinex","BTCUSD",1645374925692,0.00026107,38412.0,38409.0,1.86355]
["bitfinex","BTCUSD",1645374925693,1.07e-06,38412.0,38409.0,1.86355]
["bitfinex","BTCUSD",1645374925896,0.02,38419.0,38411.0,1.91354999]
["bitfinex","BTCUSD",1645374926098,0.0001,38419.0,38418.0,0.09999999]
["bitfinex","BTCUSD",1645374926293,0.02,38429.0,38418.0,2.43791162]
["bitfinex","BTCUSD",1645374926495,0.02,38439.0,38427.0,1.65]
["bitfinex","BTCUSD",1645374926693,0.02,38439.0,38431.0,0.13838992]
["bitfinex","BTCUSD",1645374926892,0.02,38439.0,38431.0,0.14028929]
["bitfinex","BTCUSD",1645374927345,0.02,38439.0,38437.0,0.23042396]
["bitfinex","BTCUSD",1645374927547,0.02,38439.0,38437.0,0.23232333]
["bitfinex","BTCUSD",1645374928350,0.01973969,38439.0,38437.0,0.23232333]
["bitfinex","BTCUSD",1645374928750,0.01973969,38439.0,38438.0,0.3]
["bitfinex","BTCUSD",1645374928944,0.01973969,38439.0,38437.0,0.38314218]
["bitfinex","BTCUSD",1645374929154,0.01973969,38439.0,38438.0,0.3]
["bitfinex","BTCUSD",1645374930888,0.01973969,38439.0,38437.0,0.38251129]
["bitfinex","BTCUSD",1645374931090,0.26973969,38439.0,38437.0,0.38124281]
["bitfinex","BTCUSD",1645374931489,0.26973969,38439.0,38437.0,0.23042396]
["bitfinex","BTCUSD",1645374932491,0.01973969,38439.0,38437.0,0.23042396]
["bitfinex","BTCUSD",1645374935442,0.10474394,38447.0,38438.0,0.95]
["bitfinex","BTCUSD",1645374935644,0.0095,38453.0,38438.0,0.94617476]
["bitfinex","BTCUSD",1645374935843,0.0001729,38440.0,38438.0,0.94617476]
["bitfinex","BTCUSD",1645374936042,0.0001729,38440.0,38438.0,0.945]
["bitfinex","BTCUSD",1645374936855,0.0061503,38446.0,38438.0,0.945]
["bitfinex","BTCUSD",1645374937450,0.1,38448.0,38438.0,0.945]
["bitfinex","BTCUSD",1645374937648,0.0061503,38451.0,38438.0,0.945]
["bitfinex","BTCUSD",1645374937649,0.015,38449.0,38438.0,0.945]
["bitfinex","BTCUSD",1645374938048,0.015,38449.0,38437.0,0.23042396]
["bitfinex","BTCUSD",1645374938306,0.00026711,38445.0,38428.0,0.3537]
["bitfinex","BTCUSD",1645374938505,0.30077684,38445.0,38428.0,0.3537]
["bitfinex","BTCUSD",1645374938706,0.0158503,38444.0,38428.0,0.3537]
["bitfinex","BTCUSD",1645374939104,0.0061503,38443.0,38428.0,0.3537]
["bitfinex","BTCUSD",1645374939309,2.24275897,38437.0,38429.0,0.2145432]
["bitfinex","BTCUSD",1645374939505,2.2432687,38437.0,38429.0,0.2145432]
["bitfinex","BTCUSD",1645374939704,0.0061503,38436.0,38429.0,0.2145432]
["bitfinex","BTCUSD",1645374939903,2.3932687,38437.0,38429.0,0.2145432]
["bitfinex","BTCUSD",1645374940103,2.3932687,38437.0,38423.0,0.4361]
["bitfinex","BTCUSD",1645374940104,2.4432687,38437.0,38423.0,0.4361]
["bitfinex","BTCUSD",1645374940604,0.3,38436.0,38423.0,0.3201]
["bitfinex","BTCUSD",1645374941003,0.14736072,38432.0,38423.0,0.3201]
["bitfinex","BTCUSD",1645374941205,0.05,38431.0,38423.0,0.3201]
["bitfinex","BTCUSD",1645374941605,0.4097,38436.0,38423.0,0.3201]
["bitfinex","BTCUSD",1645374941809,0.05,38432.0,38423.0,0.3201]
["bitfinex","BTCUSD",1645374942047,0.5097,38436.0,38423.0,0.3201]
["bitfinex","BTCUSD",1645374942246,0.5107,38436.0,38423.0,0.3201]
["bitfinex","BTCUSD",1645374942451,0.12011574,38434.0,38423.0,0.3201]
["bitfinex","BTCUSD",1645374942640,0.17011574,38434.0,38423.0,0.3201]
["bitfinex","BTCUSD",1645374943445,0.3,38433.0,38423.0,0.3201]
["bitfinex","BTCUSD",1645374943844,0.35,38433.0,38423.0,0.3201]
["bitfinex","BTCUSD",1645374944243,0.451,38433.0,38423.0,0.3201]
["bitfinex","BTCUSD",1645374944643,0.451,38433.0,38423.0,0.3151]
["bitfinex","BTCUSD",1645374945444,0.45,38433.0,38423.0,0.3151]
["bitfinex","BTCUSD",1645374946291,0.451,38433.0,38422.0,0.23207424]
["bitfinex","BTCUSD",1645374947291,0.451,38433.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374947492,0.45,38433.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374948293,0.452,38433.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374949395,0.45,38433.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374950240,0.452,38433.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374950641,0.4581503,38433.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374951041,0.5232913,38433.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374951242,0.6232913,38433.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374951440,0.00040671,38432.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374951939,0.0061503,38432.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374952345,0.1071503,38432.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374952540,0.3,38431.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374952741,0.12758859,38428.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374952940,0.17758859,38428.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374953141,0.22758859,38428.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374954295,0.22858859,38428.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374954698,0.3,38427.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374955899,0.30050973,38427.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374956304,0.40050973,38427.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374957144,0.5,38427.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374957944,0.56549222,38427.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374958148,0.1,38425.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374958348,0.3,38424.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374958544,1.0801213,38424.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374958743,1.2301213,38424.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374958941,1.45404607,38424.0,38423.0,1.0]
["bitfinex","BTCUSD",1645374959343,1.45404607,38424.0,38423.0,0.99739326]
["bitfinex","BTCUSD",1645374959745,1.18292007,38424.0,38423.0,0.99739326]
["bitfinex","BTCUSD",1645374959944,1.03288807,38424.0,38423.0,0.99739326]
["bitfinex","BTCUSD",1645374960147,1.08732956,38424.0,38423.0,0.99739326]
["bitfinex","BTCUSD",1645374960344,1.08832956,38424.0,38423.0,0.99739326]
["bitfinex","BTCUSD",1645374960993,1.12799668,38424.0,38423.0,0.99739326]
["bitfinex","BTCUSD",1645374961595,0.17836626,38424.0,38423.0,0.99739326]
["bitfinex","BTCUSD",1645374961996,0.1095,38429.0,38423.0,0.99739326]
["bitfinex","BTCUSD",1645374962393,0.1125,38429.0,38423.0,0.99739326]
["bitfinex","BTCUSD",1645374962595,0.0125,38429.0,38423.0,0.99739326]
["bitfinex","BTCUSD",1645374963595,0.0095,38429.0,38423.0,0.99739326]
["bitfinex","BTCUSD",1645374966755,0.25443381,38431.0,38423.0,0.99739326]
["bitfinex","BTCUSD",1645374966756,0.05443381,38431.0,38423.0,0.99739326]
["bitfinex","BTCUSD",1645374967455,0.05443381,38431.0,38423.0,0.99829215]
["bitfinex","BTCUSD",1645374967657,0.0061503,38432.0,38423.0,0.99739326]
["bitfinex","BTCUSD",1645374968299,0.0081503,38432.0,38423.0,0.99739326]
["bitfinex","BTCUSD",1645374968700,0.002,38432.0,38428.0,0.20513486]
["bitfinex","BTCUSD",1645374969705,0.002,38432.0,38429.0,0.13422192]
["bitfinex","BTCUSD",1645374970304,0.30026694,38442.0,38429.0,0.13422192]
["bitfinex","BTCUSD",1645374970510,0.12408759,38443.0,38430.0,0.28107976]
["bitfinex","BTCUSD",1645374970703,0.00026105,38442.0,38430.0,0.28107976]
["bitfinex","BTCUSD",1645374971404,0.00026105,38442.0,38439.0,0.26562426]
["bitfinex","BTCUSD",1645374971602,0.0092,38448.0,38439.0,0.26562426]
["bitfinex","BTCUSD",1645374971803,0.0092,38448.0,38439.0,0.26664511]
["bitfinex","BTCUSD",1645374972048,0.00026107,38442.0,38439.0,0.26664511]
["bitfinex","BTCUSD",1645374972444,0.00026107,38442.0,38439.0,0.26562426]
["bitfinex","BTCUSD",1645374972844,0.0092,38448.0,38439.0,0.26562426]
["bitfinex","BTCUSD",1645374973049,0.00026109,38442.0,38439.0,0.26562426]
["bitfinex","BTCUSD",1645374973247,0.00026109,38442.0,38439.0,0.26646519]
["bitfinex","BTCUSD",1645374973445,0.00026109,38442.0,38439.0,0.26562426]
["bitfinex","BTCUSD",1645374973948,0.0092,38448.0,38439.0,0.26562426]
["bitfinex","BTCUSD",1645374974445,0.00025838,38442.0,38439.0,0.26562426]
["bitfinex","BTCUSD",1645374975245,0.010423,38447.0,38439.0,0.26562426]
["bitfinex","BTCUSD",1645374975551,0.00025838,38442.0,38439.0,0.2592674]
["bitfinex","BTCUSD",1645374975793,0.00025838,38442.0,38432.0,0.3]
["bitfinex","BTCUSD",1645374975993,0.00025838,38442.0,38434.0,0.16059691]
["bitfinex","BTCUSD",1645374976193,0.00025838,38442.0,38435.0,0.3]
["bitfinex","BTCUSD",1645374976394,0.05,38443.0,38434.0,0.16059691]
["bitfinex","BTCUSD",1645374976592,0.05,38443.0,38434.0,0.4187934]
["bitfinex","BTCUSD",1645374976793,0.00025837,38442.0,38434.0,0.4187934]
["bitfinex","BTCUSD",1645374977794,0.05,38443.0,38435.0,0.3]
["bitfinex","BTCUSD",1645374977993,0.00024734,38442.0,38435.0,0.3]
["bitfinex","BTCUSD",1645374978600,0.00024734,38442.0,38440.0,0.19958408]
["bitfinex","BTCUSD",1645374978796,0.00308156,38445.0,38440.0,0.19958408]
["bitfinex","BTCUSD",1645374978996,0.010423,38443.0,38440.0,0.19958408]
["bitfinex","BTCUSD",1645374979196,0.00024734,38442.0,38440.0,0.19958408]
["bitfinex","BTCUSD",1645374979843,0.00024734,38442.0,38434.0,0.16059691]
["bitfinex","BTCUSD",1645374980045,0.010423,38443.0,38434.0,0.16059691]
["bitfinex","BTCUSD",1645374980242,0.01067035,38443.0,38434.0,0.16059691]
["bitfinex","BTCUSD",1645374980447,0.00024735,38443.0,38434.0,0.16059691]
["bitfinex","BTCUSD",1645374980847,0.00639765,38443.0,38434.0,0.16059691]
["bitfinex","BTCUSD",1645374981244,0.00639765,38443.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374981245,2.24313138,38440.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374981446,0.05,38440.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374981645,0.12408759,38439.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374981845,0.15,38440.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374982145,0.05,38439.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374983294,0.34931073,38441.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374983995,0.2,38441.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374984195,0.2,38441.0,38433.0,0.54206294]
["bitfinex","BTCUSD",1645374984596,0.1,38441.0,38433.0,0.54206294]
["bitfinex","BTCUSD",1645374984798,0.1,38441.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374984799,0.05,38441.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374985001,0.05,38440.0,38433.0,0.54206294]
["bitfinex","BTCUSD",1645374985197,0.00024834,38442.0,38433.0,0.54206294]
["bitfinex","BTCUSD",1645374985399,0.05,38440.0,38433.0,0.54206294]
["bitfinex","BTCUSD",1645374985597,0.00024834,38442.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374986001,0.10440929,38446.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374986002,0.0061503,38441.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374986398,0.00024834,38442.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374986697,0.01067234,38442.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374987146,0.00024834,38442.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374987345,0.0061503,38444.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374987546,0.00024834,38442.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374988551,0.10440929,38446.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374988745,0.00024835,38442.0,38433.0,0.54206294]
["bitfinex","BTCUSD",1645374988943,0.00024835,38442.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374989546,0.00024835,38442.0,38433.0,0.54206294]
["bitfinex","BTCUSD",1645374989746,0.10440929,38446.0,38433.0,0.54206294]
["bitfinex","BTCUSD",1645374990047,0.00024835,38442.0,38433.0,0.54206294]
["bitfinex","BTCUSD",1645374990648,0.00024835,38442.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374990897,0.01350356,38445.0,38433.0,0.54206294]
["bitfinex","BTCUSD",1645374991204,0.00024835,38442.0,38433.0,0.24206294]
["bitfinex","BTCUSD",1645374992098,0.00308156,38445.0,38433.0,0.54206294]
["bitfinex","BTCUSD",1645374992300,0.00027404,38442.0,38433.0,0.54206294]
["bitfinex","BTCUSD",1645374992998,0.00027404,38442.0,38438.0,0.14929123]
["bitfinex","BTCUSD",1645374993200,0.00308156,38445.0,38439.0,0.3]
["bitfinex","BTCUSD",1645374993703,0.00027404,38442.0,38439.0,0.3]
["bitfinex","BTCUSD",1645374993899,0.00027404,38442.0,38438.0,0.14929123]
["bitfinex","BTCUSD",1645374994100,0.00027404,38442.0,38439.0,0.52213067]
["bitfinex","BTCUSD",1645374994550,0.00308156,38445.0,38439.0,0.52213067]
["bitfinex","BTCUSD",1645374994745,0.00027405,38442.0,38439.0,0.22213067]
["bitfinex","BTCUSD",1645374995145,0.00027405,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645374995345,0.22027405,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645374995749,0.32,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645374995946,0.3202756,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645374996148,0.4202756,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645374996948,0.42,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645374997148,0.4202756,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645374997751,0.4202756,38442.0,38440.0,0.3]
["bitfinex","BTCUSD",1645374997949,0.4202756,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645374998150,0.42,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645374998398,0.42,38442.0,38440.0,0.3]
["bitfinex","BTCUSD",1645374998596,0.42,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645374999596,0.42018955,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645374999800,0.22018955,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645375000398,0.22,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645375000800,0.22018955,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645375001603,0.22,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645375002052,0.22018955,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645375002248,0.32018955,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645375002647,0.42018955,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645375002849,0.42,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645375003348,0.42027874,38442.0,38439.0,0.09112643]
["bitfinex","BTCUSD",1645375003751,0.42027874,38442.0,38431.0,0.3]
["bitfinex","BTCUSD",1645375004155,0.42,38442.0,38431.0,0.3]
["bitfinex","BTCUSD",1645375004351,0.42027873,38442.0,38431.0,0.3]
["bitfinex","BTCUSD",1645375004751,0.42027873,38442.0,38431.0,0.50602664]
["bitfinex","BTCUSD",1645375005452,0.42,38442.0,38431.0,0.50602664]
["bitfinex","BTCUSD",1645375005654,0.37961078,38442.0,38431.0,0.50602664]
["bitfinex","BTCUSD",1645375005900,0.27027873,38442.0,38437.0,0.204865]
["bitfinex","BTCUSD",1645375006100,0.37027873,38442.0,38437.0,0.504865]
["bitfinex","BTCUSD",1645375006300,0.37027873,38442.0,38437.0,0.204865]
["bitfinex","BTCUSD",1645375006601,0.37,38442.0,38437.0,0.204865]
["bitfinex","BTCUSD",1645375006805,0.37026043,38442.0,38437.0,0.204865]
["bitfinex","BTCUSD",1645375007200,0.32026043,38442.0,38437.0,0.204865]
["bitfinex","BTCUSD",1645375007400,0.42026043,38442.0,38437.0,0.504865]
["bitfinex","BTCUSD",1645375007600,0.42026043,38442.0,38437.0,0.204865]
["bitfinex","BTCUSD",1645375007802,0.42,38442.0,38437.0,0.204865]
["bitfinex","BTCUSD",1645375008001,0.42026043,38442.0,38437.0,0.204865]
["bitfinex","BTCUSD",1645375008400,0.42026043,38442.0,38437.0,0.205865]
["bitfinex","BTCUSD",1645375009001,0.42,38442.0,38437.0,0.205865]
["bitfinex","BTCUSD",1645375009203,0.42026043,38442.0,38437.0,0.205865]
["bitfinex","BTCUSD",1645375009647,0.42026043,38442.0,38437.0,0.204865]
["bitfinex","BTCUSD",1645375010050,0.42,38442.0,38437.0,0.204865]
["bitfinex","BTCUSD",1645375010247,0.42026043,38442.0,38437.0,0.204865]
["bitfinex","BTCUSD",1645375010448,0.42026043,38442.0,38437.0,0.205865]
["bitfinex","BTCUSD",1645375011347,0.42,38442.0,38437.0,0.205865]
["bitfinex","BTCUSD",1645375011547,0.42026166,38442.0,38437.0,0.205865]
["bitfinex","BTCUSD",1645375011951,0.42026166,38442.0,38437.0,0.204865]
["bitfinex","BTCUSD",1645375012451,0.42,38442.0,38437.0,0.204865]
["bitfinex","BTCUSD",1645375012650,0.42026166,38442.0,38437.0,0.204865]
["bitfinex","BTCUSD",1645375012851,0.42026166,38442.0,38431.0,0.3]
["bitfinex","BTCUSD",1645375013600,0.42026166,38442.0,38436.0,0.13184228]
["bitfinex","BTCUSD",1645375013800,0.42,38442.0,38437.0,0.3]
["bitfinex","BTCUSD",1645375014002,0.42026165,38442.0,38436.0,0.13184228]
["bitfinex","BTCUSD",1645375014200,0.42026165,38442.0,38431.0,0.3]
["bitfinex","BTCUSD",1645375014605,0.42026165,38442.0,38435.0,0.2547554]
["bitfinex","BTCUSD",1645375015002,0.42,38442.0,38435.0,0.2547554]
["bitfinex","BTCUSD",1645375015203,0.42026157,38442.0,38435.0,0.2547554]
["bitfinex","BTCUSD",1645375016202,0.42,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375016403,0.42026157,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375017058,0.1390449,38441.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375017257,0.42,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375017555,0.42026157,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375018454,0.422,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375018855,0.42226158,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375019655,0.42,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375020055,0.42026158,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375020455,0.42226158,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375020896,0.422,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375021397,0.42226158,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375021599,0.42026158,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375022199,0.42,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375022406,0.42026177,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375022600,0.42226177,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375023401,0.422,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375023602,0.42226177,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375023903,0.42026177,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375024554,0.422,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375024753,0.42226177,38442.0,38436.0,0.3]
["bitfinex","BTCUSD",1645375025152,0.42226177,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375025749,0.42,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375025950,0.42026156,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375026755,0.42026156,38442.0,38436.0,0.3]
["bitfinex","BTCUSD",1645375026953,0.42,38442.0,38436.0,0.3]
["bitfinex","BTCUSD",1645375027154,0.42026156,38442.0,38436.0,0.3]
["bitfinex","BTCUSD",1645375028157,0.42,38442.0,38435.0,0.25468395]
["bitfinex","BTCUSD",1645375028398,0.42026157,38442.0,38436.0,0.3]
["bitfinex","BTCUSD",1645375028997,0.42026157,38442.0,38431.0,0.15100572]
["bitfinex","BTCUSD",1645375028998,0.42026157,38442.0,38432.0,0.3]
["bitfinex","BTCUSD",1645375029198,0.43068357,38442.0,38432.0,0.3]
["bitfinex","BTCUSD",1645375029399,0.430422,38442.0,38432.0,0.3]
["bitfinex","BTCUSD",1645375029599,0.42026157,38442.0,38432.0,0.3]
["bitfinex","BTCUSD",1645375029799,0.009,38441.0,38432.0,0.3]
["bitfinex","BTCUSD",1645375030098,0.009,38441.0,38434.0,0.26784008]
["bitfinex","BTCUSD",1645375030699,0.004,38441.0,38434.0,0.26784008]
["bitfinex","BTCUSD",1645375031098,0.004,38441.0,38432.0,0.3058]
["bitfinex","BTCUSD",1645375031798,0.42026157,38442.0,38433.0,0.55]
["bitfinex","BTCUSD",1645375031799,0.419,38442.0,38433.0,0.55]
["bitfinex","BTCUSD",1645375032057,0.41926157,38442.0,38432.0,0.3048]
["bitfinex","BTCUSD",1645375032453,0.41926157,38442.0,38433.0,0.001]
["bitfinex","BTCUSD",1645375032861,0.419,38442.0,38433.0,0.001]
["bitfinex","BTCUSD",1645375033256,0.41926157,38442.0,38433.0,0.001]
["bitfinex","BTCUSD",1645375033654,0.41926157,38442.0,38432.0,0.3048]
["bitfinex","BTCUSD",1645375034053,0.419,38442.0,38432.0,0.3048]
["bitfinex","BTCUSD",1645375034452,0.41926157,38442.0,38432.0,0.3058]
["bitfinex","BTCUSD",1645375035258,0.419,38442.0,38432.0,0.3058]
["bitfinex","BTCUSD",1645375035655,0.41926157,38442.0,38432.0,0.3048]
["bitfinex","BTCUSD",1645375036501,0.419,38442.0,38432.0,0.3058]
["bitfinex","BTCUSD",1645375036701,0.41924714,38442.0,38432.0,0.3058]
["bitfinex","BTCUSD",1645375036902,0.41924714,38442.0,38437.0,0.25732339]
["bitfinex","BTCUSD",1645375037704,0.419,38442.0,38437.0,0.25732339]
["bitfinex","BTCUSD",1645375037904,0.41924715,38442.0,38437.0,0.25732339]
["bitfinex","BTCUSD",1645375038702,1.68000001,38441.0,38432.0,0.3048]
["bitfinex","BTCUSD",1645375038904,1.78050974,38441.0,38432.0,0.3048]
["bitfinex","BTCUSD",1645375039104,0.12408759,38440.0,38432.0,0.3048]
["bitfinex","BTCUSD",1645375039554,0.22408759,38440.0,38432.0,0.3048]
["bitfinex","BTCUSD",1645375040449,0.22408759,38440.0,38432.0,0.3058]
["bitfinex","BTCUSD",1645375041748,0.22408759,38440.0,38432.0,0.0048]
["bitfinex","BTCUSD",1645375042851,0.12005579,38439.0,38432.0,0.0048]
["bitfinex","BTCUSD",1645375043900,0.0092,38438.0,38432.0,0.0048]
["bitfinex","BTCUSD",1645375045103,0.14239694,38438.0,38432.0,0.0048]
["bitfinex","BTCUSD",1645375045305,0.18239694,38438.0,38432.0,0.0048]
["bitfinex","BTCUSD",1645375045505,0.23239694,38438.0,38432.0,0.0048]
["bitfinex","BTCUSD",1645375045704,0.23239694,38438.0,38428.0,0.3]
["bitfinex","BTCUSD",1645375046504,0.1012,38438.0,38428.0,0.3085]
["bitfinex","BTCUSD",1645375047153,0.0512,38438.0,38428.0,0.3085]
["bitfinex","BTCUSD",1645375047454,0.0612,38438.0,38428.0,0.3085]
["bitfinex","BTCUSD",1645375047656,0.00278685,38434.0,38428.0,0.30415675]
["bitfinex","BTCUSD",1645375055149,0.00278685,38434.0,38428.0,0.30165675]
["bitfinex","BTCUSD",1645375058403,0.08607444,38440.0,38428.0,0.30165675]
["bitfinex","BTCUSD",1645375058703,0.001,38439.0,38436.0,0.25993927]
["bitfinex","BTCUSD",1645375059303,0.001,38439.0,38436.0,0.26123973]
["bitfinex","BTCUSD",1645375059702,0.37024934,38442.0,38436.0,0.26123973]
["bitfinex","BTCUSD",1645375060101,0.42024934,38442.0,38436.0,0.26123973]
["bitfinex","BTCUSD",1645375060304,0.42024934,38442.0,38436.0,0.25993927]
["bitfinex","BTCUSD",1645375060503,0.42,38442.0,38436.0,0.25993927]
["bitfinex","BTCUSD",1645375060704,0.42,38442.0,38436.0,0.26075763]
["bitfinex","BTCUSD",1645375060903,0.42,38442.0,38436.0,0.25993927]
["bitfinex","BTCUSD",1645375060904,0.42024935,38442.0,38436.0,0.25993927]
["bitfinex","BTCUSD",1645375061106,0.41024935,38442.0,38436.0,0.25993927]
["bitfinex","BTCUSD",1645375061511,0.40524935,38442.0,38436.0,0.25993927]
["bitfinex","BTCUSD",1645375061705,0.405,38442.0,38436.0,0.25993927]
["bitfinex","BTCUSD",1645375062058,0.40524935,38442.0,38436.0,0.25993927]
["bitfinex","BTCUSD",1645375062651,0.40824935,38442.0,38436.0,0.14614146]
["bitfinex","BTCUSD",1645375063056,0.408,38442.0,38436.0,0.14614146]
["bitfinex","BTCUSD",1645375063258,0.40824919,38442.0,38436.0,0.14614146]
["bitfinex","BTCUSD",1645375063553,2.40040973,38438.0,38436.0,0.14614146]
["bitfinex","BTCUSD",1645375063756,2.45040973,38438.0,38436.0,0.14614146]
["bitfinex","BTCUSD",1645375063955,2.55040973,38438.0,38436.0,0.14614146]
["bitfinex","BTCUSD",1645375064953,2.55040973,38438.0,38435.0,0.0097]
["bitfinex","BTCUSD",1645375065155,2.55040973,38438.0,38428.0,0.3]
["bitfinex","BTCUSD",1645375065809,2.55040973,38438.0,38429.0,0.009]
["bitfinex","BTCUSD",1645375066006,2.55040973,38438.0,38429.0,0.16048986]
["bitfinex","BTCUSD",1645375066208,2.55040973,38438.0,38431.0,0.2226453]
["bitfinex","BTCUSD",1645375066209,2.5499,38438.0,38431.0,0.2226453]
["bitfinex","BTCUSD",1645375066407,2.5499,38438.0,38432.0,0.3]
["bitfinex","BTCUSD",1645375066606,2.5499,38438.0,38431.0,0.2226453]
["bitfinex","BTCUSD",1645375066810,2.5499,38438.0,38432.0,0.3]
["bitfinex","BTCUSD",1645375067006,2.5499,38438.0,38432.0,0.29890078]
["bitfinex","BTCUSD",1645375068309,2.5499,38438.0,38432.0,0.3]
["bitfinex","BTCUSD",1645375068509,2.5509,38438.0,38432.0,0.3]
["bitfinex","BTCUSD",1645375068711,2.5509,38438.0,38429.0,0.009]
["bitfinex","BTCUSD",1645375068712,2.6009,38438.0,38429.0,0.009]
["bitfinex","BTCUSD",1645375069751,2.5999,38438.0,38429.0,0.009]
["bitfinex","BTCUSD",1645375069952,0.14177351,38435.0,38429.0,0.009]
["bitfinex","BTCUSD",1645375070152,0.05,38434.0,38429.0,0.009]
["bitfinex","BTCUSD",1645375071154,0.003,38435.0,38429.0,0.009]
["bitfinex","BTCUSD",1645375071754,2.5999,38438.0,38427.0,0.37747504]
["bitfinex","BTCUSD",1645375071960,2.5999,38438.0,38429.0,0.15745616]
["bitfinex","BTCUSD",1645375072156,2.5999,38438.0,38427.0,0.37747504]
["bitfinex","BTCUSD",1645375072454,2.5999,38438.0,38427.0,0.22654317]
["bitfinex","BTCUSD",1645375073598,0.14005783,38437.0,38427.0,0.22654317]
["bitfinex","BTCUSD",1645375073801,0.19005783,38437.0,38426.0,0.27746673]
["bitfinex","BTCUSD",1645375074001,0.19005783,38437.0,38427.0,0.0084]
["bitfinex","BTCUSD",1645375074401,0.14005783,38437.0,38427.0,1.19848753]
["bitfinex","BTCUSD",1645375074606,0.14005783,38437.0,38429.0,0.09999999]
["bitfinex","BTCUSD",1645375074800,0.14005783,38437.0,38431.0,7.52e-05]
["bitfinex","BTCUSD",1645375075300,0.14005783,38437.0,38432.0,0.12572401]
["bitfinex","BTCUSD",1645375075500,0.14005783,38437.0,38434.0,0.20263702]
["bitfinex","BTCUSD",1645375076500,0.14005783,38437.0,38434.0,0.20363702]
["bitfinex","BTCUSD",1645375077752,0.14005783,38437.0,38434.0,0.20263702]
["bitfinex","BTCUSD",1645375078351,0.15364236,38437.0,38434.0,0.20263702]
["bitfinex","BTCUSD",1645375078555,0.15364236,38437.0,38434.0,0.20363702]
["bitfinex","BTCUSD",1645375079553,0.14005783,38437.0,38434.0,0.20363702]
["bitfinex","BTCUSD",1645375079758,0.14005783,38437.0,38436.0,7.479e-05]
["bitfinex","BTCUSD",1645375080054,2.3999,38438.0,38436.0,7.479e-05]
["bitfinex","BTCUSD",1645375080654,2.3999,38438.0,38436.0,0.00107479]
["bitfinex","BTCUSD",1645375081904,2.3999,38438.0,38436.0,7.479e-05]
["bitfinex","BTCUSD",1645375082707,0.13989872,38437.0,38436.0,0.00107479]
["bitfinex","BTCUSD",1645375083905,0.13989872,38437.0,38436.0,7.479e-05]
["bitfinex","BTCUSD",1645375084754,0.14089872,38437.0,38434.0,0.20271173]
["bitfinex","BTCUSD",1645375084956,0.001,38437.0,38434.0,0.20271173]
["bitfinex","BTCUSD",1645375085354,0.001,38437.0,38434.0,7.471e-05]
["bitfinex","BTCUSD",1645375085554,0.1410492,38437.0,38434.0,7.471e-05]
["bitfinex","BTCUSD",1645375085953,0.1400492,38437.0,38434.0,7.471e-05]
["bitfinex","BTCUSD",1645375086554,0.1400492,38437.0,38434.0,0.00107471]
["bitfinex","BTCUSD",1645375086955,2.3999,38438.0,38434.0,0.00107471]
["bitfinex","BTCUSD",1645375088501,2.3999,38438.0,38434.0,7.471e-05]
["bitfinex","BTCUSD",1645375088802,2.3999,38438.0,38434.0,0.00107471]
["bitfinex","BTCUSD",1645375089401,2.3999,38438.0,38436.0,7.479e-05]
["bitfinex","BTCUSD",1645375092057,2.3999,38438.0,38431.0,0.25415133]
["bitfinex","BTCUSD",1645375092657,2.3999,38438.0,38431.0,0.25615133]
["bitfinex","BTCUSD",1645375093855,2.3999,38438.0,38431.0,0.25415133]
["bitfinex","BTCUSD",1645375094458,2.3999,38438.0,38437.0,7.471e-05]
["bitfinex","BTCUSD",1645375096115,2.58943197,38438.0,38437.0,7.471e-05]
["bitfinex","BTCUSD",1645375096315,2.73943197,38438.0,38437.0,7.471e-05]
["bitfinex","BTCUSD",1645375096713,2.74143197,38438.0,38437.0,7.471e-05]
["bitfinex","BTCUSD",1645375097917,2.73943197,38438.0,38437.0,7.471e-05]
["bitfinex","BTCUSD",1645375098316,0.33953197,38438.0,38437.0,7.471e-05]
["bitfinex","BTCUSD",1645375098716,0.1,38438.0,38437.0,7.471e-05]
["bitfinex","BTCUSD",1645375098915,0.05,38438.0,38437.0,7.471e-05]
["bitfinex","BTCUSD",1645375099317,0.05,38440.0,38427.0,0.0084716]
["bitfinex","BTCUSD",1645375100356,0.3,38439.0,38427.0,0.0084716]
["bitfinex","BTCUSD",1645375100662,0.35,38439.0,38427.0,0.0104716]
["bitfinex","BTCUSD",1645375100856,0.45,38439.0,38427.0,0.0104716]
["bitfinex","BTCUSD",1645375101557,0.15,38439.0,38427.0,0.0104716]
["bitfinex","BTCUSD",1645375101760,0.15,38439.0,38427.0,0.01064361]
["bitfinex","BTCUSD",1645375101962,0.35,38439.0,38427.0,0.00864361]
["bitfinex","BTCUSD",1645375102359,0.45,38439.0,38427.0,0.00864361]
["bitfinex","BTCUSD",1645375102759,0.45,38439.0,38427.0,0.01064361]
["bitfinex","BTCUSD",1645375104010,0.45,38439.0,38427.0,0.00864361]
["bitfinex","BTCUSD",1645375104213,0.45,38439.0,38427.0,0.30954479]
["bitfinex","BTCUSD",1645375104214,0.15,38439.0,38427.0,0.30954479]
["bitfinex","BTCUSD",1645375104410,0.05,38439.0,38427.0,0.30954479]
["bitfinex","BTCUSD",1645375104610,0.05,38439.0,38429.0,7.224e-05]
["bitfinex","BTCUSD",1645375105010,0.0099,38441.0,38429.0,7.224e-05]
["bitfinex","BTCUSD",1645375105210,0.0099,38441.0,38429.0,0.25722355]
["bitfinex","BTCUSD",1645375105412,0.0099,38441.0,38430.0,0.3]
["bitfinex","BTCUSD",1645375105816,0.0099,38441.0,38430.0,0.30017201]
["bitfinex","BTCUSD",1645375108655,0.0109,38441.0,38430.0,0.30017201]
["bitfinex","BTCUSD",1645375109055,0.05073857,38441.0,38430.0,0.30017201]
["bitfinex","BTCUSD",1645375109458,0.05073857,38441.0,38435.0,0.21191598]
["bitfinex","BTCUSD",1645375110057,1.92000001,38439.0,38435.0,0.21191598]
["bitfinex","BTCUSD",1645375110258,2.12000001,38439.0,38435.0,0.21191598]
["bitfinex","BTCUSD",1645375110457,0.13953197,38438.0,38432.0,7.2e-05]
["bitfinex","BTCUSD",1645375110657,0.13979974,38438.0,38432.0,7.2e-05]
["bitfinex","BTCUSD",1645375111513,0.13953197,38438.0,38434.0,0.22291263]
["bitfinex","BTCUSD",1645375111913,0.01358453,38437.0,38434.0,0.22291263]
["bitfinex","BTCUSD",1645375112112,0.01358453,38437.0,38432.0,7.2e-05]
["bitfinex","BTCUSD",1645375114114,0.13953197,38438.0,38432.0,7.2e-05]
["bitfinex","BTCUSD",1645375114561,0.13953197,38438.0,38428.0,0.00024385]
["bitfinex","BTCUSD",1645375114754,0.14253197,38438.0,38428.0,0.00024385]
["bitfinex","BTCUSD",1645375115959,0.13953197,38438.0,38428.0,0.00024385]
["bitfinex","BTCUSD",1645375118805,0.13953197,38438.0,38428.0,0.00124385]
["bitfinex","BTCUSD",1645375119506,0.13953197,38438.0,38430.0,7.216e-05]
["bitfinex","BTCUSD",1645375121609,0.48953197,38438.0,38430.0,7.216e-05]
["bitfinex","BTCUSD",1645375121806,0.28953197,38438.0,38430.0,7.216e-05]
["bitfinex","BTCUSD",1645375122259,0.18953197,38438.0,38430.0,7.216e-05]
["bitfinex","BTCUSD",1645375123659,0.18953197,38438.0,38431.0,0.24606744]
["bitfinex","BTCUSD",1645375124260,0.23953197,38438.0,38430.0,7.216e-05]
["bitfinex","BTCUSD",1645375124459,0.23953197,38438.0,38432.0,7.2e-05]
["bitfinex","BTCUSD",1645375126305,0.1,38438.0,38432.0,7.2e-05]
["bitfinex","BTCUSD",1645375126506,0.05,38438.0,38432.0,7.2e-05]
["bitfinex","BTCUSD",1645375126706,0.003,38438.0,38432.0,7.2e-05]
["bitfinex","BTCUSD",1645375127506,0.003,38438.0,38427.0,0.00364401]
["bitfinex","BTCUSD",1645375128110,0.5,38440.0,38426.0,0.1199]
["bitfinex","BTCUSD",1645375128507,0.5,38440.0,38429.0,0.19607212]
["bitfinex","BTCUSD",1645375128707,0.2,38440.0,38429.0,0.19607212]
["bitfinex","BTCUSD",1645375129309,0.1,38440.0,38429.0,0.19607212]
["bitfinex","BTCUSD",1645375129566,0.05,38440.0,38434.0,7.184e-05]
["bitfinex","BTCUSD",1645375130359,0.04941326,38440.0,38434.0,7.184e-05]
["bitfinex","BTCUSD",1645375130657,0.04911879,38440.0,38434.0,7.184e-05]
["bitfinex","BTCUSD",1645375130858,0.05111879,38440.0,38434.0,7.184e-05]
["bitfinex","BTCUSD",1645375131361,0.10111879,38440.0,38434.0,7.184e-05]
["bitfinex","BTCUSD",1645375131557,0.10111879,38440.0,38435.0,0.19897996]
["bitfinex","BTCUSD",1645375131763,0.05111879,38440.0,38435.0,0.19897996]
["bitfinex","BTCUSD",1645375131959,0.09911879,38440.0,38435.0,0.19897996]
["bitfinex","BTCUSD",1645375132363,0.04911879,38440.0,38435.0,0.19897996]
["bitfinex","BTCUSD",1645375132859,0.09911879,38440.0,38434.0,7.184e-05]
["bitfinex","BTCUSD",1645375133702,0.04911879,38440.0,38434.0,7.184e-05]
["bitfinex","BTCUSD",1645375133904,0.09911879,38440.0,38434.0,7.184e-05]
["bitfinex","BTCUSD",1645375134501,0.09911879,38440.0,38430.0,0.00478367]
["bitfinex","BTCUSD",1645375134707,0.10111879,38440.0,38430.0,0.00478367]
["bitfinex","BTCUSD",1645375135106,0.3,38439.0,38430.0,0.00478367]
["bitfinex","BTCUSD",1645375135305,0.35,38439.0,38430.0,8.367e-05]
["bitfinex","BTCUSD",1645375135513,0.1,38438.0,38430.0,8.367e-05]
["bitfinex","BTCUSD",1645375135706,0.1,38435.0,38423.0,0.62747693]
["bitfinex","BTCUSD",1645375135905,0.30050973,38434.0,38423.0,0.62747693]
["bitfinex","BTCUSD",1645375136105,0.2471961,38431.0,38423.0,0.62747693]
["bitfinex","BTCUSD",1645375136306,0.11465377,38428.0,38423.0,0.62747693]
["bitfinex","BTCUSD",1645375136505,0.16465377,38428.0,38423.0,0.62747693]
["bitfinex","BTCUSD",1645375136704,0.2151635,38428.0,38423.0,0.62747693]
["bitfinex","BTCUSD",1645375138063,0.3,38427.0,38423.0,0.62747693]
["bitfinex","BTCUSD",1645375138859,0.44053197,38427.0,38423.0,0.62747693]
["bitfinex","BTCUSD",1645375139260,0.54053197,38427.0,38423.0,0.62747693]
["bitfinex","BTCUSD",1645375139864,0.54053197,38427.0,38425.0,9.199e-05]
["bitfinex","BTCUSD",1645375140159,0.3,38426.0,38425.0,9.199e-05]
["bitfinex","BTCUSD",1645375140460,0.35,38426.0,38425.0,9.199e-05]
["bitfinex","BTCUSD",1645375140902,0.45,38426.0,38425.0,9.199e-05]
["bitfinex","BTCUSD",1645375141305,0.91258165,38426.0,38425.0,9.199e-05]
["bitfinex","BTCUSD",1645375142410,0.45,38426.0,38425.0,9.199e-05]
["bitfinex","BTCUSD",1645375144107,1.75050973,38425.0,38423.0,0.62736193]
["bitfinex","BTCUSD",1645375144568,0.13953197,38424.0,38423.0,0.62736193]
["bitfinex","BTCUSD",1645375144762,0.18953197,38424.0,38423.0,0.62736193]
["bitfinex","BTCUSD",1645375146166,1.04902233,38424.0,38423.0,0.62736193]
["bitfinex","BTCUSD",1645375146370,1.7,38423.0,38406.0,0.21123564]
["bitfinex","BTCUSD",1645375146568,0.3,38422.0,38405.0,0.0044]
["bitfinex","BTCUSD",1645375146764,0.99953206,38422.0,38405.0,0.0044]
["bitfinex","BTCUSD",1645375146964,0.45949036,38421.0,38405.0,0.0044]
["bitfinex","BTCUSD",1645375147165,0.30050973,38420.0,38405.0,0.0044]
["bitfinex","BTCUSD",1645375147365,0.12406265,38416.0,38403.0,0.23629229]
["bitfinex","BTCUSD",1645375147764,0.22406265,38416.0,38403.0,0.23629229]
["bitfinex","BTCUSD",1645375148410,0.22406265,38416.0,38403.0,0.1145]
["bitfinex","BTCUSD",1645375148411,0.3,38415.0,38403.0,0.1145]
["bitfinex","BTCUSD",1645375149515,0.00019025,38414.0,38403.0,0.1145]
["bitfinex","BTCUSD",1645375149712,0.00069998,38414.0,38403.0,0.1145]
["bitfinex","BTCUSD",1645375150715,0.4,38415.0,38404.0,0.15816574]
["bitfinex","BTCUSD",1645375150716,0.40050973,38415.0,38404.0,0.15816574]
["bitfinex","BTCUSD",1645375150916,0.001,38414.0,38404.0,0.15816574]
["bitfinex","BTCUSD",1645375151215,0.001,38414.0,38403.0,0.1145]
["bitfinex","BTCUSD",1645375151814,0.001,38414.0,38400.0,0.0011]
["bitfinex","BTCUSD",1645375152060,0.40050973,38415.0,38407.0,8.766e-05]
["bitfinex","BTCUSD",1645375152255,0.19717488,38411.0,38407.0,8.766e-05]
["bitfinex","BTCUSD",1645375152555,0.24768461,38411.0,38407.0,8.766e-05]
["bitfinex","BTCUSD",1645375152759,0.10050973,38411.0,38407.0,8.766e-05]
["bitfinex","BTCUSD",1645375152958,0.35150973,38411.0,38401.0,0.1293379]
["bitfinex","BTCUSD",1645375153157,0.40150973,38411.0,38407.0,0.00027698]
["bitfinex","BTCUSD",1645375153359,0.15150973,38411.0,38407.0,0.00027698]
["bitfinex","BTCUSD",1645375153755,0.45150973,38411.0,38407.0,0.00027698]
["bitfinex","BTCUSD",1645375153956,0.15150973,38411.0,38407.0,0.00027698]
["bitfinex","BTCUSD",1645375154157,0.45,38411.0,38401.0,0.1293379]
["bitfinex","BTCUSD",1645375154357,0.45,38411.0,38407.0,0.00027698]
["bitfinex","BTCUSD",1645375154555,0.0093,38410.0,38407.0,0.00027698]
["bitfinex","BTCUSD",1645375155457,0.0093,38410.0,38406.0,9.949e-05]
["bitfinex","BTCUSD",1645375155655,0.0093,38410.0,38407.0,0.00027698]
["bitfinex","BTCUSD",1645375156708,0.0093,38410.0,38407.0,0.00024383]
["bitfinex","BTCUSD",1645375156908,0.0113,38410.0,38407.0,0.00024383]
["bitfinex","BTCUSD",1645375157913,0.0113,38410.0,38406.0,9.949e-05]
["bitfinex","BTCUSD",1645375158110,0.0093,38410.0,38407.0,0.00024383]
["bitfinex","BTCUSD",1645375159009,0.0093,38410.0,38406.0,9.949e-05]
["bitfinex","BTCUSD",1645375159211,0.0093,38410.0,38407.0,0.00024383]
["bitfinex","BTCUSD",1645375159860,0.00053472,38406.0,38402.0,0.00016937]
["bitfinex","BTCUSD",1645375160063,0.00053472,38406.0,38401.0,0.00016937]
["bitfinex","BTCUSD",1645375160259,0.00053472,38406.0,38400.0,0.00126937]
["bitfinex","BTCUSD",1645375160465,2.499e-05,38406.0,38400.0,0.00126937]
["bitfinex","BTCUSD",1645375161665,2.499e-05,38406.0,38401.0,0.0002491]
["bitfinex","BTCUSD",1645375161860,2.499e-05,38406.0,38401.0,0.00041847]
["bitfinex","BTCUSD",1645375162663,2.499e-05,38406.0,38401.0,0.00016937]
["bitfinex","BTCUSD",1645375162862,2.499e-05,38406.0,38402.0,0.0002491]
["bitfinex","BTCUSD",1645375164814,2.499e-05,38406.0,38402.0,0.00035712]
["bitfinex","BTCUSD",1645375165017,2.499e-05,38406.0,38402.0,0.00010802]
["bitfinex","BTCUSD",1645375165215,0.0093,38410.0,38406.0,4.997e-05]
["bitfinex","BTCUSD",1645375165415,0.0093,38410.0,38407.0,0.22078663]
["bitfinex","BTCUSD",1645375165620,0.002,38411.0,38407.0,0.22078663]
["bitfinex","BTCUSD",1645375166015,0.002,38411.0,38409.0,0.16013379]
["bitfinex","BTCUSD",1645375166214,0.3,38417.0,38409.0,0.16013379]
["bitfinex","BTCUSD",1645375166414,0.00026307,38413.0,38409.0,0.15870304]
["bitfinex","BTCUSD",1645375166615,0.00026307,38413.0,38410.0,0.22800784]
["bitfinex","BTCUSD",1645375167060,0.00026307,38413.0,38410.0,0.22817721]
["bitfinex","BTCUSD",1645375167456,0.001,38417.0,38410.0,0.22817721]
["bitfinex","BTCUSD",1645375167655,0.00026307,38413.0,38410.0,0.22817721]
["bitfinex","BTCUSD",1645375168655,0.0096,38418.0,38410.0,0.22817721]
["bitfinex","BTCUSD",1645375168855,0.00026321,38413.0,38410.0,0.22917721]
["bitfinex","BTCUSD",1645375169758,0.0106,38418.0,38410.0,0.22917721]
["bitfinex","BTCUSD",1645375170255,0.0096,38418.0,38410.0,0.22817721]
["bitfinex","BTCUSD",1645375170460,0.0096,38418.0,38410.0,0.00016937]
["bitfinex","BTCUSD",1645375170659,0.00666003,38417.0,38409.0,9.918e-05]
["bitfinex","BTCUSD",1645375170918,0.00666003,38417.0,38399.0,0.2791464]
["bitfinex","BTCUSD",1645375170919,1.4,38416.0,38399.0,0.2791464]
["bitfinex","BTCUSD",1645375171111,0.30050973,38415.0,38398.0,0.5209]
["bitfinex","BTCUSD",1645375171314,0.5400417,38415.0,38405.0,7.409e-05]
["bitfinex","BTCUSD",1645375171513,0.12361406,38412.0,38405.0,7.409e-05]
["bitfinex","BTCUSD",1645375171714,0.12361406,38412.0,38397.0,0.72298572]
["bitfinex","BTCUSD",1645375171715,2.5,38411.0,38392.0,0.0031]
["bitfinex","BTCUSD",1645375171916,2.5,38411.0,38381.0,0.10513742]
["bitfinex","BTCUSD",1645375171917,1.7,38408.0,38381.0,0.10513742]
["bitfinex","BTCUSD",1645375172117,1.7,38408.0,38380.0,0.3927]
["bitfinex","BTCUSD",1645375172118,1.8,38408.0,38380.0,0.3927]
["bitfinex","BTCUSD",1645375172317,1.8,38408.0,38374.0,0.015]
["bitfinex","BTCUSD",1645375172318,0.1,38406.0,38374.0,0.015]
["bitfinex","BTCUSD",1645375172518,0.8,38404.0,38374.0,0.015]
["bitfinex","BTCUSD",1645375172721,0.3434395,38382.0,38374.0,0.015]
["bitfinex","BTCUSD",1645375172918,0.11750306,38382.0,38374.0,0.015]
["bitfinex","BTCUSD",1645375173116,0.05050973,38382.0,38374.0,0.015]
["bitfinex","BTCUSD",1645375173316,0.00050973,38381.0,38371.0,0.11253362]
["bitfinex","BTCUSD",1645375173522,0.00050973,38381.0,38371.0,0.03471245]
["bitfinex","BTCUSD",1645375173715,0.00050973,38381.0,38369.0,0.0051]
["bitfinex","BTCUSD",1645375173716,0.05050973,38381.0,38369.0,0.0051]
["bitfinex","BTCUSD",1645375173915,0.00050973,38380.0,38369.0,0.0061]
["bitfinex","BTCUSD",1645375174116,0.05050973,38381.0,38371.0,0.13536439]
["bitfinex","BTCUSD",1645375174317,2.52775207,38380.0,38371.0,0.13536439]
["bitfinex","BTCUSD",1645375174572,2.52775207,38380.0,38369.0,0.0021]
["bitfinex","BTCUSD",1645375174772,0.15,38380.0,38369.0,0.0021]
["bitfinex","BTCUSD",1645375175467,0.15,38380.0,38368.0,0.21976525]
["bitfinex","BTCUSD",1645375175667,0.45,38380.0,38368.0,0.0013]
["bitfinex","BTCUSD",1645375176071,0.45,38380.0,38372.0,8.655e-05]
["bitfinex","BTCUSD",1645375176269,0.15,38380.0,38372.0,8.655e-05]
["bitfinex","BTCUSD",1645375176667,0.1267751,38377.0,38368.0,0.07638655]
["bitfinex","BTCUSD",1645375176870,0.05,38376.0,38368.0,0.07638655]
["bitfinex","BTCUSD",1645375177069,0.2267751,38377.0,38368.0,0.07638655]
["bitfinex","BTCUSD",1645375177470,0.1,38377.0,38368.0,0.07638655]
["bitfinex","BTCUSD",1645375177670,0.05,38377.0,38368.0,0.07638655]
["bitfinex","BTCUSD",1645375177872,0.05,38377.0,38372.0,0.07638655]
["bitfinex","BTCUSD",1645375178071,0.05,38379.0,38372.0,0.07638655]
["bitfinex","BTCUSD",1645375178317,0.301,38385.0,38372.0,0.07638655]
["bitfinex","BTCUSD",1645375178318,0.3,38385.0,38372.0,0.07638655]
["bitfinex","BTCUSD",1645375178516,0.12436559,38379.0,38372.0,0.07638655]
["bitfinex","BTCUSD",1645375178718,0.0095,38384.0,38372.0,0.07638655]
["bitfinex","BTCUSD",1645375179716,0.58193263,38383.0,38372.0,0.07638655]
["bitfinex","BTCUSD",1645375179917,0.10027535,38381.0,38372.0,0.07638655]
["bitfinex","BTCUSD",1645375180116,0.3,38380.0,38372.0,0.07638655]
["bitfinex","BTCUSD",1645375180316,0.81671463,38380.0,38372.0,0.07638655]
["bitfinex","BTCUSD",1645375180516,0.06523,38378.0,38372.0,0.07638655]
["bitfinex","BTCUSD",1645375180715,0.14475705,38375.0,38372.0,0.07638655]
["bitfinex","BTCUSD",1645375180914,0.06523,38377.0,38372.0,0.07638655]
["bitfinex","BTCUSD",1645375181115,0.11523,38377.0,38374.0,0.00027566]
["bitfinex","BTCUSD",1645375181322,0.3,38376.0,38372.0,0.06266221]
["bitfinex","BTCUSD",1645375181616,1.7,38375.0,38367.0,5e-07]
["bitfinex","BTCUSD",1645375181819,0.54424854,38374.0,38366.0,5e-07]
["bitfinex","BTCUSD",1645375182065,0.5126283,38374.0,38366.0,5e-07]
["bitfinex","BTCUSD",1645375182262,0.11496825,38368.0,38364.0,0.0011005]
["bitfinex","BTCUSD",1645375182464,0.065248,38367.0,38364.0,0.0011005]
["bitfinex","BTCUSD",1645375183166,0.0094,38366.0,38364.0,0.0011005]
["bitfinex","BTCUSD",1645375185066,0.0094,38366.0,38361.0,0.02]
["bitfinex","BTCUSD",1645375185067,1.7,38365.0,38361.0,0.02]
["bitfinex","BTCUSD",1645375185266,1.96576873,38365.0,38361.0,0.02]
["bitfinex","BTCUSD",1645375185463,0.16222946,38364.0,38361.0,0.02]
["bitfinex","BTCUSD",1645375186114,0.2,38365.0,38361.0,0.02]
["bitfinex","BTCUSD",1645375186315,0.05,38363.0,38361.0,0.02]
["bitfinex","BTCUSD",1645375186714,0.1,38365.0,38361.0,0.015]
["bitfinex","BTCUSD",1645375186915,0.180511,38365.0,38361.0,0.01516722]
["bitfinex","BTCUSD",1645375187316,0.065252,38362.0,38360.0,0.0013755]
["bitfinex","BTCUSD",1645375187514,0.01499412,38359.0,38358.0,0.002]
["bitfinex","BTCUSD",1645375188016,0.17722358,38359.0,38358.0,0.002]
["bitfinex","BTCUSD",1645375188614,0.01499412,38359.0,38358.0,0.002]
["bitfinex","BTCUSD",1645375189020,0.31499412,38359.0,38358.0,0.002]
["bitfinex","BTCUSD",1645375189418,0.41499412,38359.0,38358.0,0.002]
["bitfinex","BTCUSD",1645375189689,0.11499412,38359.0,38358.0,0.002]
["bitfinex","BTCUSD",1645375189882,0.41499412,38359.0,38358.0,0.002]
["bitfinex","BTCUSD",1645375190077,0.48026341,38359.0,38354.0,0.001]
["bitfinex","BTCUSD",1645375190278,0.3,38358.0,38354.0,0.001]
["bitfinex","BTCUSD",1645375190477,0.666253,38358.0,38354.0,0.001]
["bitfinex","BTCUSD",1645375190676,0.766213,38358.0,38357.0,0.00210077]
["bitfinex","BTCUSD",1645375190877,0.866213,38358.0,38357.0,0.00210077]
["bitfinex","BTCUSD",1645375191078,0.73856246,38358.0,38357.0,0.00210077]
["bitfinex","BTCUSD",1645375191278,0.575366,38358.0,38357.0,0.00210077]
["bitfinex","BTCUSD",1645375191479,1.830549,38356.0,38346.0,0.001]
["bitfinex","BTCUSD",1645375191686,0.53308881,38355.0,38350.0,0.99277684]
["bitfinex","BTCUSD",1645375191879,0.53308881,38355.0,38346.0,0.001]
["bitfinex","BTCUSD",1645375191880,0.80146857,38355.0,38346.0,0.001]
["bitfinex","BTCUSD",1645375192079,0.065289,38352.0,38341.0,0.005]
["bitfinex","BTCUSD",1645375192288,0.065289,38349.0,38341.0,0.005]
["bitfinex","BTCUSD",1645375192480,0.165289,38351.0,38341.0,0.005]
["bitfinex","BTCUSD",1645375192481,0.00050973,38350.0,38341.0,0.005]
["bitfinex","BTCUSD",1645375192880,0.002,38349.0,38341.0,0.005]
["bitfinex","BTCUSD",1645375193079,0.00050973,38347.0,38327.0,0.11509218]
["bitfinex","BTCUSD",1645375193308,0.13028136,38338.0,38327.0,0.23920334]
["bitfinex","BTCUSD",1645375193509,0.73963919,38347.0,38331.0,0.2336703]
["bitfinex","BTCUSD",1645375193708,0.88963919,38347.0,38331.0,0.2286703]
["bitfinex","BTCUSD",1645375193908,0.88963919,38347.0,38327.0,0.12411116]
["bitfinex","BTCUSD",1645375194109,0.93963919,38347.0,38327.0,0.11911116]
["bitfinex","BTCUSD",1645375194314,0.12317718,38339.0,38327.0,0.11911116]
["bitfinex","BTCUSD",1645375194511,0.0098,38338.0,38327.0,0.11911116]
["bitfinex","BTCUSD",1645375194711,0.49507618,38343.0,38332.0,0.09999999]
["bitfinex","BTCUSD",1645375194712,0.29507618,38343.0,38332.0,0.09999999]
["bitfinex","BTCUSD",1645375194910,0.2,38343.0,38337.0,0.19301031]
["bitfinex","BTCUSD",1645375195112,0.3098,38346.0,38345.0,0.39013028]
["bitfinex","BTCUSD",1645375195311,0.2674,38347.0,38345.0,0.39013028]
["bitfinex","BTCUSD",1645375195518,0.3,38350.0,38345.0,0.39013028]
["bitfinex","BTCUSD",1645375195711,0.14839714,38350.0,38345.0,0.39013028]
["bitfinex","BTCUSD",1645375196611,0.14839714,38350.0,38346.0,0.00027482]
["bitfinex","BTCUSD",1645375197265,1.65,38349.0,38345.0,0.35375188]
["bitfinex","BTCUSD",1645375197663,0.37753169,38348.0,38345.0,0.35375188]
["bitfinex","BTCUSD",1645375197865,1.45313424,38349.0,38345.0,0.35375188]
["bitfinex","BTCUSD",1645375198068,0.05,38348.0,38345.0,0.35375188]
["bitfinex","BTCUSD",1645375198266,0.35,38347.0,38345.0,0.35375188]
["bitfinex","BTCUSD",1645375198466,0.415281,38347.0,38345.0,0.35375188]
["bitfinex","BTCUSD",1645375198667,0.0061503,38346.0,38345.0,0.35375188]
["bitfinex","BTCUSD",1645375199066,0.12638823,38343.0,38333.0,0.50207465]
["bitfinex","BTCUSD",1645375199266,0.12638823,38343.0,38333.0,0.38427465]
["bitfinex","BTCUSD",1645375199267,0.0092,38342.0,38333.0,0.38427465]
["bitfinex","BTCUSD",1645375199666,0.0092,38342.0,38326.0,0.09999999]
["bitfinex","BTCUSD",1645375199667,0.13843839,38341.0,38326.0,0.09999999]
["bitfinex","BTCUSD",1645375200067,1.1999,38334.0,38326.0,0.09999999]
["bitfinex","BTCUSD",1645375200269,1.1999,38334.0,38328.0,0.09999999]
["bitfinex","BTCUSD",1645375200471,1.1999,38334.0,38331.0,0.09999999]
["bitfinex","BTCUSD",1645375200669,1.1999,38334.0,38332.0,0.49604333]
["bitfinex","BTCUSD",1645375200670,0.46096275,38334.0,38332.0,0.49604333]
["bitfinex","BTCUSD",1645375200910,0.46096275,38334.0,38333.0,0.25576618]
["bitfinex","BTCUSD",1645375201311,0.46096275,38334.0,38327.0,0.09999999]
["bitfinex","BTCUSD",1645375202212,2.4434072,38328.0,38327.0,0.09999999]
["bitfinex","BTCUSD",1645375202413,2.4434072,38328.0,38327.0,0.674703]
["bitfinex","BTCUSD",1645375202813,2.4434072,38328.0,38327.0,0.57470301]
["bitfinex","BTCUSD",1645375203017,2.4434072,38328.0,38327.0,0.57670301]
["bitfinex","BTCUSD",1645375203813,0.001,38333.0,38327.0,0.328283]
["bitfinex","BTCUSD",1645375204014,0.001,38333.0,38331.0,0.34842]
["bitfinex","BTCUSD",1645375204213,0.001,38333.0,38332.0,0.14475991]
["bitfinex","BTCUSD",1645375204666,0.46096275,38334.0,38332.0,0.14475991]
["bitfinex","BTCUSD",1645375204859,0.46096275,38334.0,38333.0,0.20706848]
["bitfinex","BTCUSD",1645375205062,0.46096275,38334.0,38332.0,0.001]
["bitfinex","BTCUSD",1645375206060,0.04341404,38338.0,38332.0,0.001]
["bitfinex","BTCUSD",1645375206260,0.04341404,38338.0,38333.0,0.11923721]
["bitfinex","BTCUSD",1645375206261,1.1999,38334.0,38333.0,0.11923721]
["bitfinex","BTCUSD",1645375206463,1.20034168,38334.0,38331.0,0.14566343]
["bitfinex","BTCUSD",1645375206764,1.1999,38334.0,38331.0,0.14566343]
["bitfinex","BTCUSD",1645375207361,1.1999,38334.0,38331.0,0.14538878]
["bitfinex","BTCUSD",1645375207561,1.1999,38334.0,38331.0,0.14565288]
["bitfinex","BTCUSD",1645375208411,0.1092,38342.0,38331.0,0.14565288]
["bitfinex","BTCUSD",1645375208412,0.1,38342.0,38331.0,0.14565288]
["bitfinex","BTCUSD",1645375208615,0.1,38342.0,38331.0,0.14538878]
["bitfinex","BTCUSD",1645375208815,0.3,38342.0,38331.0,0.14538878]
["bitfinex","BTCUSD",1645375209015,0.301,38342.0,38331.0,0.14538878]
["bitfinex","BTCUSD",1645375209413,0.401,38342.0,38325.0,0.7953]
["bitfinex","BTCUSD",1645375209613,0.401,38342.0,38333.0,9.556e-05]
["bitfinex","BTCUSD",1645375209818,0.101,38342.0,38333.0,9.556e-05]
["bitfinex","BTCUSD",1645375210114,0.401,38342.0,38333.0,9.556e-05]
["bitfinex","BTCUSD",1645375210314,0.1,38342.0,38333.0,9.556e-05]
["bitfinex","BTCUSD",1645375210714,0.24892807,38343.0,38333.0,9.556e-05]
["bitfinex","BTCUSD",1645375211116,0.24892807,38343.0,38336.0,0.00027452]
["bitfinex","BTCUSD",1645375211914,0.24892807,38343.0,38338.0,0.2624022]
["bitfinex","BTCUSD",1645375212367,0.24892807,38343.0,38338.0,0.26264199]
["bitfinex","BTCUSD",1645375212562,0.1,38343.0,38338.0,0.26264199]
["bitfinex","BTCUSD",1645375212867,0.25069515,38351.0,38338.0,0.26264199]
["bitfinex","BTCUSD",1645375213067,0.002,38348.0,38338.0,0.26264199]
["bitfinex","BTCUSD",1645375213366,0.002,38348.0,38338.0,0.2624022]
["bitfinex","BTCUSD",1645375213563,0.15813186,38348.0,38343.0,0.00023976]
["bitfinex","BTCUSD",1645375213764,0.15813186,38348.0,38344.0,0.19933195]
["bitfinex","BTCUSD",1645375213965,0.002,38348.0,38344.0,0.19933195]
["bitfinex","BTCUSD",1645375214170,0.002,38348.0,38345.0,0.34842]
["bitfinex","BTCUSD",1645375214367,0.0002622,38351.0,38345.0,0.34842]
["bitfinex","BTCUSD",1645375214569,0.02,38359.0,38344.0,0.19933195]
["bitfinex","BTCUSD",1645375214766,0.02,38359.0,38344.0,0.1995717]
["bitfinex","BTCUSD",1645375214767,0.00026221,38351.0,38344.0,0.1995717]
["bitfinex","BTCUSD",1645375214970,0.00026221,38351.0,38344.0,0.13596323]
["bitfinex","BTCUSD",1645375215166,0.00126221,38351.0,38345.0,0.19325469]
["bitfinex","BTCUSD",1645375215818,0.001,38351.0,38345.0,0.19325469]
["bitfinex","BTCUSD",1645375216214,0.02,38359.0,38345.0,0.19325469]
["bitfinex","BTCUSD",1645375216614,0.12510989,38355.0,38345.0,0.32818029]
["bitfinex","BTCUSD",1645375217915,0.421,38359.0,38345.0,0.32818029]
["bitfinex","BTCUSD",1645375218115,0.471,38359.0,38345.0,0.32818029]
["bitfinex","BTCUSD",1645375218315,0.521,38359.0,38345.0,0.32818029]
["bitfinex","BTCUSD",1645375218517,0.52,38359.0,38345.0,0.32818029]
["bitfinex","BTCUSD",1645375218915,0.16133612,38356.0,38345.0,0.32818029]
["bitfinex","BTCUSD",1645375219114,0.16133612,38356.0,38345.0,0.33018029]
["bitfinex","BTCUSD",1645375219561,0.16133612,38356.0,38347.0,9.431e-05]
["bitfinex","BTCUSD",1645375219760,0.0002733,38352.0,38347.0,9.431e-05]
["bitfinex","BTCUSD",1645375219961,0.0002733,38352.0,38349.0,0.7953]
["bitfinex","BTCUSD",1645375220170,0.0002733,38352.0,38351.0,0.55529999]
["bitfinex","BTCUSD",1645375220362,0.0002733,38352.0,38351.0,0.95371999]
["bitfinex","BTCUSD",1645375220563,0.02,38359.0,38351.0,0.95371999]
["bitfinex","BTCUSD",1645375220564,0.24000001,38357.0,38351.0,0.95371999]
["bitfinex","BTCUSD",1645375220759,0.24000001,38357.0,38353.0,0.55529999]
["bitfinex","BTCUSD",1645375220961,0.24000001,38357.0,38355.0,0.55529999]
["bitfinex","BTCUSD",1645375221161,0.001,38357.0,38355.0,0.7953]
["bitfinex","BTCUSD",1645375221360,0.001,38357.0,38356.0,1.14372]
["bitfinex","BTCUSD",1645375221562,0.001,38357.0,38356.0,0.7953]
["bitfinex","BTCUSD",1645375222362,0.00026462,38358.0,38356.0,0.7953]
["bitfinex","BTCUSD",1645375222765,0.24000001,38357.0,38356.0,0.7953]
["bitfinex","BTCUSD",1645375223409,0.24000001,38357.0,38355.0,0.34842]
["bitfinex","BTCUSD",1645375223611,0.24000001,38357.0,38356.0,0.7953]
["bitfinex","BTCUSD",1645375224008,0.24000001,38357.0,38356.0,1.14372]
["bitfinex","BTCUSD",1645375224409,0.24000001,38357.0,38356.0,1.14381351]
["bitfinex","BTCUSD",1645375225208,0.001,38362.0,38361.0,0.3306141]
["bitfinex","BTCUSD",1645375225611,0.001,38362.0,38361.0,1.1259141]
["bitfinex","BTCUSD",1645375225812,0.001,38362.0,38361.0,0.3306141]
["bitfinex","BTCUSD",1645375226211,0.47389199,38369.0,38361.0,0.3306141]
["bitfinex","BTCUSD",1645375226411,0.27389199,38369.0,38361.0,0.3306141]
["bitfinex","BTCUSD",1645375226613,0.16739314,38369.0,38361.0,0.3306141]
["bitfinex","BTCUSD",1645375226812,0.51739314,38369.0,38361.0,0.3306141]
["bitfinex","BTCUSD",1645375227058,0.23879273,38368.0,38361.0,0.3306141]
["bitfinex","BTCUSD",1645375227656,0.23379273,38368.0,38361.0,0.3306141]
["bitfinex","BTCUSD",1645375227860,0.3799639,38368.0,38361.0,0.3306141]
["bitfinex","BTCUSD",1645375228359,0.00027327,38366.0,38361.0,0.3306141]
["bitfinex","BTCUSD",1645375228858,0.05027327,38366.0,38361.0,0.3306141]
["bitfinex","BTCUSD",1645375229058,0.15986624,38362.0,38361.0,0.3306141]
["bitfinex","BTCUSD",1645375229260,0.1,38362.0,38361.0,0.3306141]
["bitfinex","BTCUSD",1645375229661,0.1,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375230359,0.22306904,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375230564,0.21806904,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375233811,0.51806904,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375234212,0.61806904,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375234412,0.31806904,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375234660,0.61806904,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375234861,0.86118856,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375235060,0.86318856,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375236361,0.56318856,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375236761,0.66318855,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375236963,0.96118855,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375237161,0.96933885,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375237761,0.96783885,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375238413,0.96583885,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375238909,1.31583885,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375239508,1.45550664,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375241117,1.01100665,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375241314,1.46100664,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375242460,1.68000664,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375243568,1.67500664,38362.0,38361.0,0.33070717]
["bitfinex","BTCUSD",1645375244965,1.67500664,38362.0,38361.0,0.29230717]
["bitfinex","BTCUSD",1645375245366,1.70050973,38361.0,38349.0,0.00016496]
["bitfinex","BTCUSD",1645375245567,1.70050973,38361.0,38348.0,0.00025672]
["bitfinex","BTCUSD",1645375245568,0.09999999,38356.0,38348.0,0.00025672]
["bitfinex","BTCUSD",1645375245823,0.18920888,38355.0,38349.0,0.00016496]
["bitfinex","BTCUSD",1645375246217,0.12446656,38351.0,38348.0,0.00025668]
["bitfinex","BTCUSD",1645375246414,0.17446656,38351.0,38348.0,0.00025668]
["bitfinex","BTCUSD",1645375247113,0.17646656,38351.0,38342.0,0.00016496]
["bitfinex","BTCUSD",1645375247314,0.17646656,38351.0,38340.0,0.00016496]
["bitfinex","BTCUSD",1645375247514,0.17646656,38351.0,38339.0,0.21315704]
["bitfinex","BTCUSD",1645375247716,0.22646656,38351.0,38339.0,0.21315704]
["bitfinex","BTCUSD",1645375247915,0.3,38350.0,38336.0,0.00016496]
["bitfinex","BTCUSD",1645375248118,0.3,38350.0,38337.0,0.1441401]
["bitfinex","BTCUSD",1645375248319,0.2282316,38349.0,38337.0,0.1441401]
["bitfinex","BTCUSD",1645375248516,0.14480519,38345.0,38337.0,0.1441401]
["bitfinex","BTCUSD",1645375248722,0.14480519,38345.0,38336.0,0.7953]
["bitfinex","BTCUSD",1645375248723,0.19480519,38345.0,38336.0,0.7953]
["bitfinex","BTCUSD",1645375248919,0.24480519,38345.0,38336.0,0.7953]
["bitfinex","BTCUSD",1645375249662,0.1,38345.0,38332.0,0.79546496]
["bitfinex","BTCUSD",1645375249862,0.05,38345.0,38332.0,0.7953]
["bitfinex","BTCUSD",1645375250062,0.05,38347.0,38332.0,0.79546496]
["bitfinex","BTCUSD",1645375250367,0.05,38347.0,38332.0,0.00016496]
["bitfinex","BTCUSD",1645375250368,0.09999999,38344.0,38332.0,0.00016496]
["bitfinex","BTCUSD",1645375250562,0.11659953,38340.0,38331.0,0.14733948]
["bitfinex","BTCUSD",1645375251063,0.11659953,38340.0,38336.0,8.176e-05]
["bitfinex","BTCUSD",1645375251267,0.14197499,38343.0,38336.0,8.176e-05]
["bitfinex","BTCUSD",1645375251466,0.16451972,38346.0,38336.0,8.176e-05]
["bitfinex","BTCUSD",1645375251663,0.0098,38351.0,38338.0,0.7953]
["bitfinex","BTCUSD",1645375251664,0.3,38349.0,38338.0,0.7953]
["bitfinex","BTCUSD",1645375251863,0.0098,38351.0,38338.0,0.7953]
["bitfinex","BTCUSD",1645375252065,0.09999999,38349.0,38333.0,0.11816496]
["bitfinex","BTCUSD",1645375252264,0.11590296,38346.0,38342.0,0.00025152]
["bitfinex","BTCUSD",1645375252663,1.24931209,38345.0,38338.0,0.00016496]
["bitfinex","BTCUSD",1645375252865,1.24931209,38345.0,38337.0,0.00016496]
["bitfinex","BTCUSD",1645375253068,1.24931209,38345.0,38336.0,0.00100622]
["bitfinex","BTCUSD",1645375253069,0.09999999,38339.0,38336.0,0.00100622]
["bitfinex","BTCUSD",1645375253329,0.09999999,38339.0,38324.0,0.38974995]
["bitfinex","BTCUSD",1645375253330,0.25493717,38338.0,38329.0,0.00016496]
["bitfinex","BTCUSD",1645375253520,0.25493717,38338.0,38328.0,0.7953]
["bitfinex","BTCUSD",1645375254025,0.47124581,38338.0,38328.0,0.93297804]
["bitfinex","BTCUSD",1645375254223,0.47124581,38338.0,38324.0,0.00016496]
["bitfinex","BTCUSD",1645375254224,0.55493717,38338.0,38324.0,0.00016496]
["bitfinex","BTCUSD",1645375254423,0.55493717,38338.0,38323.0,0.00016496]
["bitfinex","BTCUSD",1645375254424,0.35493717,38338.0,38323.0,0.00016496]
["bitfinex","BTCUSD",1645375254621,0.05,38334.0,38324.0,0.99218]
["bitfinex","BTCUSD",1645375254820,0.35493717,38338.0,38322.0,0.99344496]
["bitfinex","BTCUSD",1645375255022,0.35493717,38338.0,38323.0,0.99218]
["bitfinex","BTCUSD",1645375255222,0.25493717,38338.0,38324.0,0.7953]
["bitfinex","BTCUSD",1645375255420,0.13840762,38337.0,38328.0,0.92579516]
["bitfinex","BTCUSD",1645375255819,0.25493717,38338.0,38328.0,0.92579516]
["bitfinex","BTCUSD",1645375256020,0.25493717,38338.0,38328.0,0.13049516]
["bitfinex","BTCUSD",1645375256223,0.25493717,38338.0,38328.0,0.92579516]
["bitfinex","BTCUSD",1645375257064,0.25493717,38338.0,38331.0,0.21073527]
["bitfinex","BTCUSD",1645375257468,0.25493717,38338.0,38331.0,0.00026443]
["bitfinex","BTCUSD",1645375257767,0.09999999,38333.0,38331.0,0.00026443]
["bitfinex","BTCUSD",1645375257966,0.0096,38336.0,38333.0,0.02302981]
["bitfinex","BTCUSD",1645375258265,0.0096,38336.0,38333.0,0.01802981]
["bitfinex","BTCUSD",1645375258666,0.12247859,38334.0,38333.0,0.01802981]
["bitfinex","BTCUSD",1645375259066,0.17247859,38334.0,38331.0,0.00016496]
["bitfinex","BTCUSD",1645375259277,2.0,38333.0,38325.0,0.00016496]
["bitfinex","BTCUSD",1645375259469,2.0,38333.0,38321.0,0.002]
["bitfinex","BTCUSD",1645375259470,0.1,38326.0,38321.0,0.002]
["bitfinex","BTCUSD",1645375259667,0.14593096,38325.0,38311.0,0.021]
["bitfinex","BTCUSD",1645375260068,0.19593096,38325.0,38311.0,0.021]
["bitfinex","BTCUSD",1645375260267,0.19593096,38325.0,38315.0,0.92506764]
["bitfinex","BTCUSD",1645375260268,0.33376609,38325.0,38315.0,0.92506764]
["bitfinex","BTCUSD",1645375260469,0.19593096,38325.0,38315.0,0.92506764]
["bitfinex","BTCUSD",1645375260671,0.24593096,38325.0,38315.0,0.92506764]
["bitfinex","BTCUSD",1645375260921,0.33480437,38330.0,38317.0,0.7953]
["bitfinex","BTCUSD",1645375261120,0.17228465,38330.0,38317.0,0.7903]
["bitfinex","BTCUSD",1645375261326,0.17228465,38330.0,38321.0,0.26267735]
["bitfinex","BTCUSD",1645375261327,0.3,38329.0,38321.0,0.26267735]
["bitfinex","BTCUSD",1645375261524,0.22228465,38330.0,38316.0,0.00026454]
["bitfinex","BTCUSD",1645375261525,0.11940969,38328.0,38316.0,0.00026454]
["bitfinex","BTCUSD",1645375261719,0.11940969,38328.0,38315.0,0.12976764]
["bitfinex","BTCUSD",1645375261720,0.16940969,38328.0,38315.0,0.12976764]
["bitfinex","BTCUSD",1645375261923,0.16940969,38328.0,38323.0,0.00021595]
["bitfinex","BTCUSD",1645375262519,0.1202,38331.0,38323.0,0.00021595]
["bitfinex","BTCUSD",1645375262721,0.2702,38331.0,38323.0,0.00021595]
["bitfinex","BTCUSD",1645375262920,0.4702,38331.0,38320.0,0.21812215]
["bitfinex","BTCUSD",1645375263121,0.4702,38331.0,38325.0,0.00021594]
["bitfinex","BTCUSD",1645375263319,0.2732,38331.0,38325.0,0.00021594]
["bitfinex","BTCUSD",1645375263519,0.15739226,38330.0,38325.0,0.00021594]
["bitfinex","BTCUSD",1645375264122,0.2732,38331.0,38321.0,0.12791228]
["bitfinex","BTCUSD",1645375264424,0.16980772,38331.0,38326.0,0.00021593]
["bitfinex","BTCUSD",1645375264663,0.16680772,38331.0,38326.0,0.00021593]
["bitfinex","BTCUSD",1645375265263,0.16680772,38331.0,38321.0,0.12791228]
["bitfinex","BTCUSD",1645375265467,0.16680772,38331.0,38327.0,0.00021593]
["bitfinex","BTCUSD",1645375265866,0.1,38332.0,38327.0,0.00021593]
["bitfinex","BTCUSD",1645375266066,0.002,38336.0,38327.0,0.00021593]
["bitfinex","BTCUSD",1645375266067,0.16651972,38336.0,38327.0,0.00021593]
["bitfinex","BTCUSD",1645375266269,0.16651972,38336.0,38329.0,0.7953]
["bitfinex","BTCUSD",1645375266468,0.5612,38345.0,38331.0,0.7953]
["bitfinex","BTCUSD",1645375266669,0.13409927,38340.0,38335.0,0.24320567]
["bitfinex","BTCUSD",1645375266865,0.5612,38345.0,38335.0,0.24320567]
["bitfinex","BTCUSD",1645375267069,0.72571972,38345.0,38335.0,0.24320567]
["bitfinex","BTCUSD",1645375267265,0.5622,38345.0,38335.0,0.24320567]
["bitfinex","BTCUSD",1645375267466,0.2,38344.0,38335.0,0.24320567]
["bitfinex","BTCUSD",1645375267668,0.35,38342.0,38332.0,0.7953]
["bitfinex","BTCUSD",1645375267870,0.3,38341.0,38326.0,0.001]
["bitfinex","BTCUSD",1645375268071,0.13305712,38330.0,38315.0,0.74214429]
["bitfinex","BTCUSD",1645375268319,0.1,38328.0,38315.0,0.74214429]
["bitfinex","BTCUSD",1645375268515,0.13391571,38323.0,38313.0,0.33239089]
["bitfinex","BTCUSD",1645375268715,0.21687716,38322.0,38313.0,0.33239089]
["bitfinex","BTCUSD",1645375268915,0.21687716,38322.0,38313.0,1.12769089]
["bitfinex","BTCUSD",1645375269316,0.05,38323.0,38313.0,1.12869089]
["bitfinex","BTCUSD",1645375269515,0.15,38325.0,38313.0,1.12869089]
["bitfinex","BTCUSD",1645375269721,0.15,38325.0,38321.0,0.22553994]
["bitfinex","BTCUSD",1645375270116,0.05,38325.0,38321.0,0.22553994]
["bitfinex","BTCUSD",1645375270316,0.31147581,38328.0,38321.0,0.22553994]
["bitfinex","BTCUSD",1645375270518,0.05,38328.0,38321.0,1.02083994]
["bitfinex","BTCUSD",1645375270718,0.15,38328.0,38321.0,1.02108994]
["bitfinex","BTCUSD",1645375270918,0.29757684,38330.0,38321.0,1.02108994]
["bitfinex","BTCUSD",1645375270919,0.13305712,38330.0,38321.0,1.02108994]
["bitfinex","BTCUSD",1645375271515,0.13305712,38330.0,38321.0,1.02083994]
["bitfinex","BTCUSD",1645375271715,0.13305712,38330.0,38327.0,0.23484182]
["bitfinex","BTCUSD",1645375272166,0.18305712,38330.0,38327.0,0.23484182]
["bitfinex","BTCUSD",1645375272369,0.23305712,38330.0,38327.0,0.23484182]
["bitfinex","BTCUSD",1645375272567,0.23305712,38330.0,38324.0,0.00024999]
["bitfinex","BTCUSD",1645375272773,0.23305712,38330.0,38313.0,0.7953]
["bitfinex","BTCUSD",1645375272968,0.23305712,38330.0,38327.0,0.00024999]
["bitfinex","BTCUSD",1645375272969,0.13301358,38328.0,38327.0,0.00024999]
["bitfinex","BTCUSD",1645375273370,0.05,38328.0,38327.0,0.00024999]
["bitfinex","BTCUSD",1645375273570,0.15,38329.0,38327.0,0.00024999]
["bitfinex","BTCUSD",1645375273965,0.15,38329.0,38326.0,0.26252839]
["bitfinex","BTCUSD",1645375274167,0.15,38329.0,38326.0,0.26277712]
["bitfinex","BTCUSD",1645375274365,0.05,38329.0,38326.0,0.26277712]
["bitfinex","BTCUSD",1645375274566,0.18505712,38330.0,38326.0,0.26277712]
["bitfinex","BTCUSD",1645375274567,0.33305712,38330.0,38326.0,0.26277712]
["bitfinex","BTCUSD",1645375275166,0.33305712,38330.0,38326.0,0.26252839]
["bitfinex","BTCUSD",1645375275167,0.33505712,38330.0,38326.0,0.26252839]
["bitfinex","BTCUSD",1645375275366,0.33505712,38330.0,38326.0,0.26260537]
["bitfinex","BTCUSD",1645375275820,0.23505712,38330.0,38326.0,0.26260537]
["bitfinex","BTCUSD",1645375276015,0.33505712,38330.0,38326.0,0.26260537]
["bitfinex","BTCUSD",1645375276215,0.13505712,38330.0,38326.0,0.26260537]
["bitfinex","BTCUSD",1645375276415,0.13305712,38330.0,38326.0,0.26252839]
["bitfinex","BTCUSD",1645375277523,0.23305712,38330.0,38326.0,0.26252839]
["bitfinex","BTCUSD",1645375277916,0.13305712,38330.0,38327.0,0.7953]
["bitfinex","BTCUSD",1645375278116,0.13305712,38330.0,38327.0,0.79546305]
["bitfinex","BTCUSD",1645375279016,0.13305712,38330.0,38327.0,0.79571989]
["bitfinex","BTCUSD",1645375279218,0.13305712,38330.0,38329.0,0.93510268]
["bitfinex","BTCUSD",1645375279419,0.13305712,38330.0,38329.0,1.28352268]
["bitfinex","BTCUSD",1645375280076,0.13305712,38330.0,38329.0,0.93510268]
["bitfinex","BTCUSD",1645375280273,0.13305712,38330.0,38328.0,0.00027609]
["bitfinex","BTCUSD",1645375280274,0.13305712,38330.0,38328.0,0.00036987]
["bitfinex","BTCUSD",1645375281274,0.13305712,38330.0,38328.0,0.00011304]
["bitfinex","BTCUSD",1645375282476,0.12805712,38330.0,38328.0,0.00011304]
["bitfinex","BTCUSD",1645375283177,0.12905712,38330.0,38328.0,0.00011304]
["bitfinex","BTCUSD",1645375284324,0.12405712,38330.0,38328.0,0.00011304]
["bitfinex","BTCUSD",1645375284522,0.12305712,38330.0,38328.0,0.00011304]
["bitfinex","BTCUSD",1645375284821,0.12305712,38330.0,38327.0,0.000276]
["bitfinex","BTCUSD",1645375285021,0.12305712,38330.0,38327.0,0.00053322]
["bitfinex","BTCUSD",1645375285022,0.11805712,38330.0,38327.0,0.00053322]
["bitfinex","BTCUSD",1645375285920,0.11805712,38330.0,38327.0,0.00037017]
["bitfinex","BTCUSD",1645375286120,0.11805712,38330.0,38327.0,0.00011295]
["bitfinex","BTCUSD",1645375286319,0.11805712,38330.0,38327.0,0.00037017]
["bitfinex","BTCUSD",1645375287164,0.11805712,38330.0,38327.0,0.00011295]
["bitfinex","BTCUSD",1645375287365,0.11805712,38330.0,38327.0,0.00037017]
["bitfinex","BTCUSD",1645375288366,0.11805712,38330.0,38327.0,0.00011295]
["bitfinex","BTCUSD",1645375288565,0.11805712,38330.0,38327.0,0.00037017]
["bitfinex","BTCUSD",1645375289669,0.11805712,38330.0,38329.0,0.00011295]
["bitfinex","BTCUSD",1645375290472,0.11609999,38330.0,38329.0,0.00011295]
["bitfinex","BTCUSD",1645375294227,0.30214052,38334.0,38330.0,0.23219998]
["bitfinex","BTCUSD",1645375294424,0.1166,38335.0,38330.0,0.23219998]
["bitfinex","BTCUSD",1645375294425,0.1,38335.0,38330.0,0.23219998]
["bitfinex","BTCUSD",1645375294669,0.1,38334.0,38331.0,0.7953]
["bitfinex","BTCUSD",1645375294869,0.1,38335.0,38330.0,1.02749998]
["bitfinex","BTCUSD",1645375295068,0.1,38335.0,38334.0,0.24847236]
["bitfinex","BTCUSD",1645375295267,0.102,38335.0,38334.0,0.24847236]
["bitfinex","BTCUSD",1645375295672,0.152,38335.0,38334.0,0.24847236]
["bitfinex","BTCUSD",1645375295868,0.002,38335.0,38334.0,0.24847236]
["bitfinex","BTCUSD",1645375296467,0.25052978,38340.0,38334.0,0.24847236]
["bitfinex","BTCUSD",1645375296667,0.30052978,38340.0,38334.0,0.24847236]
["bitfinex","BTCUSD",1645375297068,0.20052978,38340.0,38334.0,0.24847236]
["bitfinex","BTCUSD",1645375297267,0.30252978,38340.0,38334.0,0.24847236]
["bitfinex","BTCUSD",1645375297470,0.152,38340.0,38334.0,0.24847236]
["bitfinex","BTCUSD",1645375297870,0.152,38340.0,38334.0,1.04377236]
["bitfinex","BTCUSD",1645375298070,0.152,38340.0,38334.0,0.24847236]
["bitfinex","BTCUSD",1645375298336,0.052,38340.0,38334.0,0.24847236]
["bitfinex","BTCUSD",1645375298527,0.05,38340.0,38334.0,0.24847236]
["bitfinex","BTCUSD",1645375299227,0.053,38340.0,38334.0,0.24847236]
["bitfinex","BTCUSD",1645375299427,0.11902967,38336.0,38330.0,1.02749998]
["bitfinex","BTCUSD",1645375299827,0.16902967,38336.0,38330.0,1.02749998]
["bitfinex","BTCUSD",1645375300130,0.05,38336.0,38334.0,0.00010681]
["bitfinex","BTCUSD",1645375300326,0.003,38340.0,38334.0,0.00010681]
["bitfinex","BTCUSD",1645375300327,0.053,38340.0,38334.0,0.00010681]
["bitfinex","BTCUSD",1645375300628,0.2,38337.0,38334.0,0.00010681]
["bitfinex","BTCUSD",1645375300832,0.25,38337.0,38334.0,0.00010681]
["bitfinex","BTCUSD",1645375301228,0.05,38337.0,38334.0,0.00010681]
["bitfinex","BTCUSD",1645375301429,0.15,38338.0,38334.0,0.00010681]
["bitfinex","BTCUSD",1645375301628,0.2,38337.0,38334.0,0.00010681]
["bitfinex","BTCUSD",1645375302464,0.15,38338.0,38334.0,0.00010681]
["bitfinex","BTCUSD",1645375302876,0.35,38336.0,38334.0,0.00010681]
["bitfinex","BTCUSD",1645375303270,0.5,38336.0,38334.0,0.00010681]
["bitfinex","BTCUSD",1645375304066,0.55,38336.0,38334.0,0.00010681]
["bitfinex","BTCUSD",1645375304668,1.7,38335.0,38330.0,0.23206051]
["bitfinex","BTCUSD",1645375304868,0.15,38331.0,38330.0,0.23206051]
["bitfinex","BTCUSD",1645375305066,0.4,38331.0,38330.0,0.23206051]
["bitfinex","BTCUSD",1645375305266,0.55,38331.0,38330.0,0.23206051]
["bitfinex","BTCUSD",1645375305467,0.55,38331.0,38330.0,0.22204593]
["bitfinex","BTCUSD",1645375305468,0.69420356,38331.0,38330.0,0.22204593]
["bitfinex","BTCUSD",1645375305666,0.70035386,38331.0,38330.0,0.22204593]
["bitfinex","BTCUSD",1645375306920,0.70035386,38331.0,38330.0,0.22141725]
["bitfinex","BTCUSD",1645375307121,0.86487358,38331.0,38330.0,0.22141725]
["bitfinex","BTCUSD",1645375307523,0.70035386,38331.0,38330.0,0.22141725]
["bitfinex","BTCUSD",1645375307923,0.7385245,38331.0,38330.0,0.22141725]
["bitfinex","BTCUSD",1645375308320,0.7323742,38331.0,38330.0,0.22141725]
["bitfinex","BTCUSD",1645375310169,0.7323742,38331.0,38330.0,0.22152487]
["bitfinex","BTCUSD",1645375311969,0.00050973,38329.0,38322.0,0.00099427]
["bitfinex","BTCUSD",1645375312171,0.25,38323.0,38316.0,0.61571614]
["bitfinex","BTCUSD",1645375312370,0.45,38317.0,38316.0,0.48447378]
["bitfinex","BTCUSD",1645375312670,0.45,38317.0,38311.0,0.021]
["bitfinex","BTCUSD",1645375312671,1.7,38316.0,38311.0,0.021]
["bitfinex","BTCUSD",1645375312868,1.7,38316.0,38306.0,0.0001]
["bitfinex","BTCUSD",1645375312869,0.19540937,38307.0,38306.0,0.0001]
["bitfinex","BTCUSD",1645375313337,0.181336,38307.0,38306.0,0.0001]
["bitfinex","BTCUSD",1645375313528,0.176336,38307.0,38306.0,0.0001]
["bitfinex","BTCUSD",1645375313932,0.16451972,38312.0,38306.0,0.0001]
["bitfinex","BTCUSD",1645375314127,0.1,38311.0,38306.0,0.0001]
["bitfinex","BTCUSD",1645375314326,0.43334697,38319.0,38307.0,0.7953]
["bitfinex","BTCUSD",1645375314528,0.3,38318.0,38307.0,0.7953]
["bitfinex","BTCUSD",1645375314726,0.05,38314.0,38307.0,0.7953]
["bitfinex","BTCUSD",1645375315126,0.04586,38314.0,38307.0,0.7953]
["bitfinex","BTCUSD",1645375315328,0.35,38318.0,38309.0,0.00021222]
["bitfinex","BTCUSD",1645375315528,0.05,38318.0,38309.0,0.00021222]
["bitfinex","BTCUSD",1645375315727,0.45,38318.0,38309.0,0.00021222]
["bitfinex","BTCUSD",1645375315929,0.05,38318.0,38309.0,0.00021222]
["bitfinex","BTCUSD",1645375316127,0.1,38318.0,38309.0,0.25773841]
["bitfinex","BTCUSD",1645375316326,0.1,38318.0,38309.0,1.05282619]
["bitfinex","BTCUSD",1645375316533,0.1,38318.0,38312.0,0.0002122]
["bitfinex","BTCUSD",1645375317173,0.28334697,38319.0,38312.0,0.0002122]
["bitfinex","BTCUSD",1645375317369,0.051,38318.0,38312.0,0.0002122]
["bitfinex","BTCUSD",1645375317571,0.001,38318.0,38309.0,0.25752619]
["bitfinex","BTCUSD",1645375317874,0.001,38318.0,38314.0,0.00020507]
["bitfinex","BTCUSD",1645375318271,0.14047102,38317.0,38314.0,0.00020507]
["bitfinex","BTCUSD",1645375318471,0.001,38318.0,38314.0,0.00020507]
["bitfinex","BTCUSD",1645375318671,0.1,38317.0,38307.0,0.7953]
["bitfinex","BTCUSD",1645375318872,0.001,38318.0,38314.0,0.00020507]
["bitfinex","BTCUSD",1645375319077,0.63334697,38319.0,38314.0,0.00020507]
["bitfinex","BTCUSD",1645375319078,0.33334697,38319.0,38314.0,0.00020507]
["bitfinex","BTCUSD",1645375319373,0.15063195,38317.0,38314.0,0.00020507]
["bitfinex","BTCUSD",1645375319773,0.25063195,38317.0,38314.0,0.00020507]
["bitfinex","BTCUSD",1645375319973,0.25063195,38317.0,38306.0,0.16070765]
["bitfinex","BTCUSD",1645375320173,0.25063195,38317.0,38314.0,0.00020507]
["bitfinex","BTCUSD",1645375320174,0.102,38317.0,38314.0,0.00020507]
["bitfinex","BTCUSD",1645375320374,0.052,38317.0,38314.0,0.00020507]
["bitfinex","BTCUSD",1645375320578,0.23334697,38319.0,38314.0,0.00020507]
["bitfinex","BTCUSD",1645375321221,0.23334697,38319.0,38313.0,0.19900766]
["bitfinex","BTCUSD",1645375321423,0.23334697,38319.0,38315.0,0.00020619]
["bitfinex","BTCUSD",1645375322322,0.23334697,38319.0,38313.0,0.19900766]
["bitfinex","BTCUSD",1645375322521,0.23334697,38319.0,38315.0,0.00020619]
["bitfinex","BTCUSD",1645375323522,0.23334697,38319.0,38313.0,0.19900766]
["bitfinex","BTCUSD",1645375323721,0.23334697,38319.0,38315.0,0.00020602]
["bitfinex","BTCUSD",1645375324769,0.23334697,38319.0,38313.0,0.19900766]
["bitfinex","BTCUSD",1645375324969,0.13334697,38319.0,38315.0,0.00020602]
["bitfinex","BTCUSD",1645375325171,0.13334697,38319.0,38316.0,0.0001275]
["bitfinex","BTCUSD",1645375325371,0.16451972,38322.0,38316.0,0.0001275]
["bitfinex","BTCUSD",1645375325570,0.16451972,38322.0,38319.0,0.40004091]
["bitfinex","BTCUSD",1645375325770,0.00224965,38324.0,38320.0,1.14372]
["bitfinex","BTCUSD",1645375326269,0.002,38324.0,38323.0,0.9234358]
["bitfinex","BTCUSD",1645375326469,0.00224967,38324.0,38323.0,0.9234358]
["bitfinex","BTCUSD",1645375326668,0.15976939,38331.0,38323.0,0.9234358]
["bitfinex","BTCUSD",1645375326876,0.3,38336.0,38323.0,0.9234358]
["bitfinex","BTCUSD",1645375327269,0.003,38331.0,38330.0,0.24776955]
["bitfinex","BTCUSD",1645375327870,0.42999184,38336.0,38330.0,0.24776955]
["bitfinex","BTCUSD",1645375328073,0.13699184,38336.0,38330.0,0.24776955]
["bitfinex","BTCUSD",1645375328325,0.1,38336.0,38331.0,0.7953]
["bitfinex","BTCUSD",1645375328522,0.05,38336.0,38331.0,0.7953]
["bitfinex","BTCUSD",1645375328820,0.0158503,38338.0,38331.0,0.7953]
["bitfinex","BTCUSD",1645375329219,0.14969057,38338.0,38331.0,0.7953]
["bitfinex","BTCUSD",1645375329818,0.14969057,38338.0,38337.0,0.20203189]
["bitfinex","BTCUSD",1645375330019,0.23999057,38338.0,38337.0,0.20203189]
["bitfinex","BTCUSD",1645375330218,0.18305692,38334.0,38329.0,0.92833693]
["bitfinex","BTCUSD",1645375330419,0.23305692,38334.0,38329.0,0.92833693]
["bitfinex","BTCUSD",1645375330620,0.23305692,38334.0,38329.0,0.7953]
["bitfinex","BTCUSD",1645375331021,0.23305692,38334.0,38322.0,0.00012684]
["bitfinex","BTCUSD",1645375331223,0.30024967,38333.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375331425,0.10024967,38333.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375331925,0.16040461,38332.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375332468,0.16065413,38332.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375332669,0.05,38331.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375333368,0.051,38331.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375333771,0.16986552,38330.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375334771,0.17011483,38330.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375334973,0.00024931,38330.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375335370,0.00224931,38330.0,38327.0,1.03504326]
["bitfinex","BTCUSD",1645375335572,0.002,38330.0,38327.0,1.03504326]
["bitfinex","BTCUSD",1645375336028,0.00225735,38330.0,38327.0,1.03504326]
["bitfinex","BTCUSD",1645375336328,0.00225735,38330.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375336529,0.14416121,38329.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375338929,0.14384831,38329.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375339229,0.13305692,38334.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375339429,0.13505692,38334.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375339672,0.00024815,38330.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375339870,0.1980133,38329.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375341271,0.00024815,38330.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375341469,0.002,38329.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375341872,0.002,38329.0,38327.0,1.03504326]
["bitfinex","BTCUSD",1645375342377,0.002,38329.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375342574,0.00024815,38330.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375342773,0.13305692,38334.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375342973,0.23305692,38334.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375343171,0.0002495,38330.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375343825,0.13592848,38329.0,38327.0,0.23974326]
["bitfinex","BTCUSD",1645375344624,0.13592848,38329.0,38321.0,0.00020676]
["bitfinex","BTCUSD",1645375345029,0.13592848,38329.0,38328.0,0.0001282]
["bitfinex","BTCUSD",1645375345427,0.18692848,38329.0,38328.0,0.0001282]
["bitfinex","BTCUSD",1645375345627,0.6795545,38329.0,38328.0,0.0001282]
["bitfinex","BTCUSD",1645375345829,0.4795545,38329.0,38328.0,0.0001282]
["bitfinex","BTCUSD",1645375346028,0.6795545,38329.0,38328.0,0.0001282]
["bitfinex","BTCUSD",1645375346627,0.6785545,38329.0,38328.0,0.0001282]
["bitfinex","BTCUSD",1645375346828,0.8285545,38329.0,38328.0,0.0001282]
["bitfinex","BTCUSD",1645375347473,0.6785545,38329.0,38328.0,0.0001282]
["bitfinex","BTCUSD",1645375347677,0.33592848,38329.0,38328.0,0.0001282]
["bitfinex","BTCUSD",1645375347879,0.13592848,38329.0,38328.0,0.0001282]
["bitfinex","BTCUSD",1645375348077,0.0002493,38330.0,38328.0,0.0001282]
["bitfinex","BTCUSD",1645375348672,0.0002493,38330.0,38329.0,0.23930761]
["bitfinex","BTCUSD",1645375348877,0.3,38333.0,38329.0,0.23930761]
["bitfinex","BTCUSD",1645375349276,0.0001876,38331.0,38329.0,0.23930761]
["bitfinex","BTCUSD",1645375349675,0.0001876,38331.0,38328.0,0.0001282]
["bitfinex","BTCUSD",1645375349877,0.22630514,38330.0,38328.0,0.0001282]
["bitfinex","BTCUSD",1645375350076,0.27630514,38330.0,38328.0,0.0001282]
["bitfinex","BTCUSD",1645375350279,0.32630514,38330.0,38328.0,0.0001282]
["bitfinex","BTCUSD",1645375350475,0.32630514,38330.0,38321.0,0.00020659]
["bitfinex","BTCUSD",1645375350678,0.42630514,38330.0,38323.0,0.25389312]
["bitfinex","BTCUSD",1645375350924,0.11493603,38328.0,38323.0,0.25389312]
["bitfinex","BTCUSD",1645375351325,0.42630514,38330.0,38319.0,1.19563008]
["bitfinex","BTCUSD",1645375351522,0.00024945,38327.0,38321.0,0.00020659]
["bitfinex","BTCUSD",1645375352121,0.05024945,38327.0,38321.0,0.00020659]
["bitfinex","BTCUSD",1645375352522,0.05,38327.0,38320.0,0.00016097]
["bitfinex","BTCUSD",1645375352829,0.14645751,38326.0,38320.0,0.00016097]
["bitfinex","BTCUSD",1645375353226,0.35,38321.0,38320.0,0.00016097]
["bitfinex","BTCUSD",1645375353424,0.68060073,38321.0,38319.0,0.40016911]
["bitfinex","BTCUSD",1645375353624,0.03866317,38320.0,38319.0,0.38516911]
["bitfinex","BTCUSD",1645375353922,0.03866317,38320.0,38319.0,0.38537564]
["bitfinex","BTCUSD",1645375354124,0.02787851,38320.0,38319.0,0.38537564]
["bitfinex","BTCUSD",1645375354325,0.38060073,38321.0,38319.0,0.38537564]
["bitfinex","BTCUSD",1645375354975,0.38060073,38321.0,38319.0,0.38504091]
["bitfinex","BTCUSD",1645375355174,0.38060073,38321.0,38319.0,0.62316573]
["bitfinex","BTCUSD",1645375355382,0.33160073,38321.0,38319.0,0.62316573]
["bitfinex","BTCUSD",1645375355974,0.23160073,38321.0,38319.0,0.38504091]
["bitfinex","BTCUSD",1645375356175,0.33160073,38321.0,38319.0,0.38504091]
["bitfinex","BTCUSD",1645375356577,0.33060073,38321.0,38319.0,0.38504091]
["bitfinex","BTCUSD",1645375357078,0.33060073,38321.0,38319.0,0.64533903]
["bitfinex","BTCUSD",1645375358367,0.23060073,38321.0,38319.0,0.64533903]
["bitfinex","BTCUSD",1645375358558,0.33060073,38321.0,38319.0,0.64533903]
["bitfinex","BTCUSD",1645375359358,0.33060073,38321.0,38319.0,0.63033903]
["bitfinex","BTCUSD",1645375359760,0.61343515,38326.0,38319.0,0.49725688]
["bitfinex","BTCUSD",1645375359959,0.1,38321.0,38320.0,0.00025624]
["bitfinex","BTCUSD",1645375360261,0.91369059,38326.0,38320.0,0.00025624]
["bitfinex","BTCUSD",1645375360460,0.33066591,38326.0,38320.0,0.00025624]
["bitfinex","BTCUSD",1645375360662,0.37966591,38326.0,38320.0,0.00025624]
["bitfinex","BTCUSD",1645375360860,0.37941047,38326.0,38320.0,0.00025624]
["bitfinex","BTCUSD",1645375361059,0.27941047,38326.0,38321.0,0.00019708]
["bitfinex","BTCUSD",1645375361261,0.37965693,38326.0,38321.0,0.00019708]
["bitfinex","BTCUSD",1645375361460,0.12538802,38325.0,38321.0,0.00019708]
["bitfinex","BTCUSD",1645375362071,0.12538802,38325.0,38320.0,0.00025624]
["bitfinex","BTCUSD",1645375362272,0.42538802,38325.0,38321.0,0.00019708]
["bitfinex","BTCUSD",1645375362472,0.12538802,38325.0,38321.0,0.00019708]
["bitfinex","BTCUSD",1645375362672,0.22538802,38325.0,38321.0,0.00019708]
["bitfinex","BTCUSD",1645375363081,0.17715707,38325.0,38321.0,0.00019708]
["bitfinex","BTCUSD",1645375363281,0.1,38330.0,38320.0,0.79555624]
["bitfinex","BTCUSD",1645375363282,0.17715707,38327.0,38320.0,0.79555624]
["bitfinex","BTCUSD",1645375363474,0.002,38325.0,38320.0,0.79555624]
["bitfinex","BTCUSD",1645375363673,0.48675707,38332.0,38327.0,0.008]
["bitfinex","BTCUSD",1645375363876,0.18675707,38332.0,38327.0,0.008]
["bitfinex","BTCUSD",1645375364077,0.3384549,38332.0,38327.0,0.008]
["bitfinex","BTCUSD",1645375364376,0.35,38328.0,38327.0,0.008]
["bitfinex","BTCUSD",1645375364574,0.4,38331.0,38327.0,0.008]
["bitfinex","BTCUSD",1645375364875,0.15,38328.0,38327.0,0.008]
["bitfinex","BTCUSD",1645375365074,0.2,38328.0,38327.0,0.008]
["bitfinex","BTCUSD",1645375365573,0.2,38328.0,38323.0,0.00012647]
["bitfinex","BTCUSD",1645375365574,0.201,38328.0,38323.0,0.00012647]
["bitfinex","BTCUSD",1645375365834,0.9,38327.0,38319.0,0.23695876]
["bitfinex","BTCUSD",1645375366020,0.9,38327.0,38321.0,0.00020147]
["bitfinex","BTCUSD",1645375366220,1.0,38327.0,38321.0,0.00020147]
["bitfinex","BTCUSD",1645375366620,1.17715707,38327.0,38321.0,0.00020147]
["bitfinex","BTCUSD",1645375366820,1.17715707,38327.0,38323.0,0.24922848]
["bitfinex","BTCUSD",1645375366821,0.25419952,38326.0,38323.0,0.24922848]
["bitfinex","BTCUSD",1645375367019,0.43135659,38326.0,38323.0,0.24922848]
["bitfinex","BTCUSD",1645375367219,0.48135659,38326.0,38323.0,0.24922848]
["bitfinex","BTCUSD",1645375367520,0.58135659,38326.0,38323.0,0.24922848]
["bitfinex","BTCUSD",1645375367722,0.58135659,38326.0,38319.0,0.23695876]
["bitfinex","BTCUSD",1645375368424,0.55407442,38326.0,38319.0,0.23701901]
["bitfinex","BTCUSD",1645375369022,0.55407442,38326.0,38321.0,0.19874988]
["bitfinex","BTCUSD",1645375369575,0.00024759,38325.0,38322.0,0.7953]
["bitfinex","BTCUSD",1645375370175,0.00024759,38325.0,38321.0,0.19874988]
["bitfinex","BTCUSD",1645375370375,0.00024759,38325.0,38323.0,0.00025538]
["bitfinex","BTCUSD",1645375370576,0.1,38329.0,38323.0,0.00025538]
["bitfinex","BTCUSD",1645375370777,0.00024759,38325.0,38323.0,0.00025538]
["bitfinex","BTCUSD",1645375371575,0.00124759,38325.0,38323.0,0.00025538]
["bitfinex","BTCUSD",1645375371775,0.001,38325.0,38323.0,0.00025538]
["bitfinex","BTCUSD",1645375372775,0.00024844,38326.0,38323.0,0.00025538]
["bitfinex","BTCUSD",1645375372976,0.65697632,38330.0,38323.0,0.00025538]
["bitfinex","BTCUSD",1645375373176,0.00024844,38326.0,38323.0,0.00025538]
["bitfinex","BTCUSD",1645375373431,0.00124844,38326.0,38323.0,0.00025538]
["bitfinex","BTCUSD",1645375373636,0.00064366,38326.0,38323.0,0.00025538]
["bitfinex","BTCUSD",1645375374433,0.00064366,38326.0,38321.0,0.19400526]
["bitfinex","BTCUSD",1645375374831,0.14235612,38329.0,38321.0,0.19400526]
["bitfinex","BTCUSD",1645375375031,0.485,38330.0,38321.0,0.19400526]
["bitfinex","BTCUSD",1645375375032,0.185,38330.0,38324.0,0.0002552]
["bitfinex","BTCUSD",1645375375435,0.002,38329.0,38327.0,0.26004034]
["bitfinex","BTCUSD",1645375375832,0.052,38329.0,38324.0,0.0002552]
["bitfinex","BTCUSD",1645375376235,0.002,38329.0,38324.0,0.0002552]
["bitfinex","BTCUSD",1645375376832,0.6500895,38330.0,38324.0,0.0002552]
["bitfinex","BTCUSD",1645375377472,0.5,38330.0,38324.0,0.0002552]
["bitfinex","BTCUSD",1645375377773,0.2,38330.0,38324.0,0.0002552]
["bitfinex","BTCUSD",1645375378174,0.00024509,38329.0,38324.0,0.0002552]
["bitfinex","BTCUSD",1645375378370,0.17382739,38329.0,38324.0,0.0002552]
["bitfinex","BTCUSD",1645375378573,0.12382739,38329.0,38324.0,0.0002552]
["bitfinex","BTCUSD",1645375378775,0.22382739,38329.0,38324.0,0.0002552]
["bitfinex","BTCUSD",1645375378971,0.2235823,38329.0,38324.0,0.0002552]
["bitfinex","BTCUSD",1645375379371,0.0002505,38328.0,38324.0,0.0002552]
["bitfinex","BTCUSD",1645375379772,9.024e-05,38322.0,38321.0,0.00021067]
["bitfinex","BTCUSD",1645375380171,9.024e-05,38322.0,38319.0,0.23695876]
["bitfinex","BTCUSD",1645375380371,9.024e-05,38322.0,38320.0,0.00021068]
["bitfinex","BTCUSD",1645375380826,9.024e-05,38322.0,38321.0,0.19328573]
["bitfinex","BTCUSD",1645375383526,0.00209024,38322.0,38320.0,0.00019154]
["bitfinex","BTCUSD",1645375383725,0.00209024,38322.0,38319.0,0.23695876]
["bitfinex","BTCUSD",1645375383930,0.00209024,38322.0,38320.0,0.00019154]
["bitfinex","BTCUSD",1645375384573,1.84313946,38321.0,38319.0,0.20430961]
["bitfinex","BTCUSD",1645375384771,0.13875842,38320.0,38319.0,0.20065761]
["bitfinex","BTCUSD",1645375384972,0.31591549,38320.0,38319.0,0.20065761]
["bitfinex","BTCUSD",1645375385174,0.46591549,38320.0,38319.0,0.1616252]
["bitfinex","BTCUSD",1645375385373,0.61591549,38320.0,38319.0,0.1616252]
["bitfinex","BTCUSD",1645375385573,0.51791549,38320.0,38319.0,0.1616252]
["bitfinex","BTCUSD",1645375385974,0.34075842,38320.0,38319.0,0.1616252]
["bitfinex","BTCUSD",1645375386373,0.24075842,38320.0,38319.0,0.1616252]
["bitfinex","BTCUSD",1645375386579,0.49075842,38320.0,38319.0,0.1616252]
["bitfinex","BTCUSD",1645375386775,0.00086609,38318.0,38312.0,0.00094517]
["bitfinex","BTCUSD",1645375386973,0.00137582,38318.0,38313.0,0.00016097]
["bitfinex","BTCUSD",1645375387173,0.17853289,38318.0,38312.0,0.0007842]
["bitfinex","BTCUSD",1645375387373,0.17853289,38318.0,38308.0,0.12206351]
["bitfinex","BTCUSD",1645375387573,0.0098,38317.0,38308.0,0.12206351]
["bitfinex","BTCUSD",1645375387778,0.0098,38317.0,38308.0,0.91736351]
["bitfinex","BTCUSD",1645375387976,0.0098,38317.0,38313.0,0.26568889]
["bitfinex","BTCUSD",1645375388625,0.0098,38317.0,38309.0,0.30016097]
["bitfinex","BTCUSD",1645375388829,0.0098,38317.0,38308.0,0.12206351]
["bitfinex","BTCUSD",1645375389627,0.0098,38317.0,38308.0,0.36694917]
["bitfinex","BTCUSD",1645375390027,0.0098,38317.0,38311.0,6.988e-05]
["bitfinex","BTCUSD",1645375390829,0.0098,38317.0,38314.0,0.15124283]
["bitfinex","BTCUSD",1645375391629,0.0098,38317.0,38313.0,0.00016097]
["bitfinex","BTCUSD",1645375391835,0.0098,38317.0,38312.0,0.00023244]
["bitfinex","BTCUSD",1645375392275,0.0098,38317.0,38314.0,0.18967908]
["bitfinex","BTCUSD",1645375392674,0.00626466,38317.0,38314.0,0.18984005]
["bitfinex","BTCUSD",1645375393075,0.00086609,38318.0,38314.0,0.18984005]
["bitfinex","BTCUSD",1645375393475,0.001,38317.0,38314.0,0.33005923]
["bitfinex","BTCUSD",1645375393675,0.001,38317.0,38314.0,0.33013069]
["bitfinex","BTCUSD",1645375394675,0.00086609,38318.0,38314.0,0.32989826]
["bitfinex","BTCUSD",1645375394876,0.00086609,38318.0,38314.0,0.33013069]
["bitfinex","BTCUSD",1645375395078,0.00086609,38318.0,38316.0,0.00025892]
["bitfinex","BTCUSD",1645375395575,0.001,38318.0,38316.0,0.00025892]
["bitfinex","BTCUSD",1645375396830,0.05,38319.0,38316.0,0.00025892]
["bitfinex","BTCUSD",1645375397228,0.34490872,38320.0,38316.0,0.00025892]
["bitfinex","BTCUSD",1645375398030,0.1061503,38320.0,38316.0,0.00025892]
["bitfinex","BTCUSD",1645375398330,0.05,38319.0,38316.0,0.00025892]
["bitfinex","BTCUSD",1645375398529,0.05,38319.0,38316.0,0.00049134]
["bitfinex","BTCUSD",1645375398730,0.2061503,38320.0,38316.0,0.00049134]
["bitfinex","BTCUSD",1645375399335,0.0561503,38320.0,38316.0,0.00049134]
["bitfinex","BTCUSD",1645375399580,0.0061503,38320.0,38316.0,0.00049134]
["bitfinex","BTCUSD",1645375399775,0.05,38319.0,38316.0,0.00049134]
["bitfinex","BTCUSD",1645375399974,0.2,38318.0,38316.0,0.00035926]
["bitfinex","BTCUSD",1645375400176,0.24768606,38318.0,38316.0,0.00035926]
["bitfinex","BTCUSD",1645375400574,0.25383636,38318.0,38316.0,0.00012684]
["bitfinex","BTCUSD",1645375400778,0.0561503,38318.0,38316.0,0.00012684]
["bitfinex","BTCUSD",1645375401176,0.0061503,38318.0,38316.0,0.00012684]
["bitfinex","BTCUSD",1645375401578,0.0071503,38318.0,38316.0,0.00012684]
["bitfinex","BTCUSD",1645375401778,4.05,38317.0,38316.0,0.00012684]
["bitfinex","BTCUSD",1645375402182,4.3774711,38317.0,38316.0,0.00012684]
["bitfinex","BTCUSD",1645375402377,4.54775575,38317.0,38316.0,0.00012684]
["bitfinex","BTCUSD",1645375402677,4.49775575,38317.0,38316.0,0.00012684]
["bitfinex","BTCUSD",1645375403333,4.55390605,38317.0,38316.0,0.00012684]
["bitfinex","BTCUSD",1645375403627,4.75259211,38317.0,38316.0,0.00012684]
["bitfinex","BTCUSD",1645375403826,4.55490605,38317.0,38315.0,0.00033819]
["bitfinex","BTCUSD",1645375404129,0.1774711,38316.0,38315.0,0.00033819]
["bitfinex","BTCUSD",1645375404326,0.34775575,38316.0,38315.0,0.00010576]
["bitfinex","BTCUSD",1645375404926,0.44775575,38316.0,38315.0,0.00010576]
["bitfinex","BTCUSD",1645375405127,0.44775575,38316.0,38314.0,0.00023243]
["bitfinex","BTCUSD",1645375405526,0.44875575,38316.0,38313.0,0.00013421]
["bitfinex","BTCUSD",1645375405727,0.44905106,38316.0,38313.0,0.00036665]
["bitfinex","BTCUSD",1645375406728,0.44805106,38316.0,38313.0,0.00013421]
["bitfinex","BTCUSD",1645375406930,0.44805106,38316.0,38313.0,0.00036665]
["bitfinex","BTCUSD",1645375407380,1.0,38315.0,38307.0,0.0009299]
["bitfinex","BTCUSD",1645375407577,0.0597,38314.0,38307.0,0.0009299]
["bitfinex","BTCUSD",1645375407779,0.0597,38314.0,38305.0,0.002]
["bitfinex","BTCUSD",1645375408579,0.0597,38314.0,38305.0,1.06110724]
["bitfinex","BTCUSD",1645375409178,0.0597,38314.0,38308.0,6.974e-05]
["bitfinex","BTCUSD",1645375409381,0.0597,38314.0,38310.0,0.1491409]
["bitfinex","BTCUSD",1645375409581,0.0117,38314.0,38311.0,0.20743933]
["bitfinex","BTCUSD",1645375409780,0.0117,38314.0,38311.0,0.37221107]
["bitfinex","BTCUSD",1645375409985,0.002,38314.0,38312.0,0.34842]
["bitfinex","BTCUSD",1645375410181,0.34775575,38316.0,38315.0,0.00011833]
["bitfinex","BTCUSD",1645375410380,0.34775575,38316.0,38315.0,0.34853833]
["bitfinex","BTCUSD",1645375410580,0.34775575,38316.0,38315.0,1.14383833]
["bitfinex","BTCUSD",1645375410834,0.1774711,38316.0,38315.0,1.14383833]
["bitfinex","BTCUSD",1645375413628,0.1774711,38316.0,38315.0,1.14483833]
["bitfinex","BTCUSD",1645375414681,4.0,38317.0,38316.0,0.15481436]
["bitfinex","BTCUSD",1645375414882,4.0,38317.0,38316.0,1.29853436]
["bitfinex","BTCUSD",1645375415582,4.0,38317.0,38316.0,1.30053436]
["bitfinex","BTCUSD",1645375416388,0.22287197,38336.0,38317.0,1.7]
["bitfinex","BTCUSD",1645375416588,0.22287197,38336.0,38318.0,1.24868853]
["bitfinex","BTCUSD",1645375416589,0.00024474,38322.0,38318.0,1.24868853]
["bitfinex","BTCUSD",1645375416788,0.00024474,38322.0,38320.0,0.7953]
["bitfinex","BTCUSD",1645375416985,0.00024474,38322.0,38321.0,1.14372]
["bitfinex","BTCUSD",1645375417486,0.0061503,38331.0,38321.0,1.3428133]
["bitfinex","BTCUSD",1645375417686,0.0061503,38331.0,38327.0,0.7953]
["bitfinex","BTCUSD",1645375417893,0.0061503,38331.0,38328.0,0.34842]
["bitfinex","BTCUSD",1645375418332,0.0061503,38331.0,38327.0,0.7953]
["bitfinex","BTCUSD",1645375418925,0.00640831,38331.0,38328.0,0.34842]
["bitfinex","BTCUSD",1645375419127,0.00640831,38331.0,38329.0,0.34842]
["bitfinex","BTCUSD",1645375419528,0.00640831,38331.0,38329.0,0.5802238]
["bitfinex","BTCUSD",1645375419927,0.0061503,38331.0,38329.0,0.5802238]
["bitfinex","BTCUSD",1645375421329,0.000258,38332.0,38329.0,0.5802238]
["bitfinex","BTCUSD",1645375421731,0.000258,38332.0,38331.0,0.34842]
["bitfinex","BTCUSD",1645375422182,0.000258,38332.0,38331.0,1.14372]
["bitfinex","BTCUSD",1645375422380,0.002,38336.0,38331.0,1.14372]
["bitfinex","BTCUSD",1645375422580,0.002,38336.0,38331.0,0.7953]
["bitfinex","BTCUSD",1645375422780,0.14477095,38339.0,38332.0,1.14372]
["bitfinex","BTCUSD",1645375422781,0.000258,38333.0,38332.0,1.14372]
["bitfinex","BTCUSD",1645375423581,0.002,38333.0,38332.0,1.14372]
["bitfinex","BTCUSD",1645375424182,0.002,38333.0,38332.0,1.28695101]
["bitfinex","BTCUSD",1645375424783,0.24042574,38342.0,38332.0,1.28695101]
["bitfinex","BTCUSD",1645375424983,0.05531696,38343.0,38332.0,1.28695101]
["bitfinex","BTCUSD",1645375424984,0.00024462,38334.0,38332.0,0.93853101]
["bitfinex","BTCUSD",1645375425284,0.00024462,38334.0,38333.0,1.14372]
["bitfinex","BTCUSD",1645375425688,0.00124462,38334.0,38333.0,1.14372]
["bitfinex","BTCUSD",1645375425931,0.001,38334.0,38333.0,1.14372]
["bitfinex","BTCUSD",1645375426931,0.00024462,38335.0,38333.0,1.14372]
["bitfinex","BTCUSD",1645375427230,0.1,38344.0,38338.0,1.00555089]
["bitfinex","BTCUSD",1645375427432,0.1,38344.0,38338.0,1.14109401]
["bitfinex","BTCUSD",1645375427631,0.05,38344.0,38338.0,1.14109401]
["bitfinex","BTCUSD",1645375427831,0.4686,38346.0,38338.0,1.14109401]
["bitfinex","BTCUSD",1645375428633,0.0001884,38344.0,38340.0,0.7953]
["bitfinex","BTCUSD",1645375429684,0.0001884,38344.0,38341.0,0.7953]
["bitfinex","BTCUSD",1645375430791,0.4686,38346.0,38341.0,0.7953]
["bitfinex","BTCUSD",1645375431186,0.4686,38346.0,38345.0,0.7953]
["bitfinex","BTCUSD",1645375431187,0.2,38346.0,38345.0,0.7953]
["bitfinex","BTCUSD",1645375431386,0.2,38346.0,38344.0,1.02908904]
["bitfinex","BTCUSD",1645375431587,0.1,38346.0,38344.0,0.23378904]
["bitfinex","BTCUSD",1645375431786,0.05,38346.0,38344.0,0.23378904]
["bitfinex","BTCUSD",1645375432285,0.00018785,38347.0,38344.0,0.23378904]
["bitfinex","BTCUSD",1645375432486,0.00018785,38347.0,38345.0,0.7953]
["bitfinex","BTCUSD",1645375433085,0.12855725,38353.0,38345.0,0.7953]
["bitfinex","BTCUSD",1645375433344,0.12855725,38353.0,38344.0,0.23378904]
["bitfinex","BTCUSD",1645375433531,0.1237451,38353.0,38345.0,0.7953]
["bitfinex","BTCUSD",1645375434037,0.34768606,38352.0,38338.0,0.0037]
["bitfinex","BTCUSD",1645375434231,0.34768606,38352.0,38339.0,0.34842]
["bitfinex","BTCUSD",1645375434232,0.4,38351.0,38339.0,0.34842]
["bitfinex","BTCUSD",1645375434430,0.25386139,38346.0,38338.0,0.799]
["bitfinex","BTCUSD",1645375434631,0.25386139,38346.0,38340.0,0.7953]
["bitfinex","BTCUSD",1645375434831,0.1,38347.0,38340.0,0.7953]
["bitfinex","BTCUSD",1645375435031,0.25534916,38350.0,38343.0,0.00013105]
["bitfinex","BTCUSD",1645375435231,0.50180642,38350.0,38343.0,0.00013105]
["bitfinex","BTCUSD",1645375435434,0.2,38350.0,38343.0,0.94259865]
["bitfinex","BTCUSD",1645375435633,0.1,38350.0,38343.0,0.94359865]
["bitfinex","BTCUSD",1645375435836,0.1,38350.0,38345.0,1.0171632]
["bitfinex","BTCUSD",1645375436031,0.2174,38354.0,38345.0,1.0171632]
["bitfinex","BTCUSD",1645375436231,0.58864916,38355.0,38345.0,1.0171632]
["bitfinex","BTCUSD",1645375436634,0.58864916,38355.0,38350.0,0.7953]
["bitfinex","BTCUSD",1645375436635,0.0045,38355.0,38350.0,0.7953]
["bitfinex","BTCUSD",1645375437082,0.00025867,38352.0,38351.0,1.14372]
["bitfinex","BTCUSD",1645375437281,0.00025867,38352.0,38351.0,0.7953]
["bitfinex","BTCUSD",1645375437882,0.0045,38355.0,38351.0,0.7953]
["bitfinex","BTCUSD",1645375438083,0.0045,38355.0,38346.0,0.799]
["bitfinex","BTCUSD",1645375438281,0.00025867,38353.0,38346.0,0.799]
["bitfinex","BTCUSD",1645375439082,0.24274628,38355.0,38346.0,0.799]
["bitfinex","BTCUSD",1645375439482,0.00025867,38351.0,38346.0,0.799]
["bitfinex","BTCUSD",1645375439681,0.00025867,38351.0,38346.0,0.801]
["bitfinex","BTCUSD",1645375440284,0.00025867,38351.0,38347.0,0.00013061]
["bitfinex","BTCUSD",1645375440584,0.24274628,38355.0,38347.0,0.00013061]
["bitfinex","BTCUSD",1645375440838,0.00025867,38350.0,38347.0,0.00013061]
["bitfinex","BTCUSD",1645375441633,0.0045,38355.0,38347.0,0.00013061]
["bitfinex","BTCUSD",1645375441832,0.15212089,38350.0,38347.0,0.00013061]
["bitfinex","BTCUSD",1645375442734,0.15188046,38350.0,38347.0,0.00013061]
["bitfinex","BTCUSD",1645375443034,0.15212089,38350.0,38347.0,0.00013061]
["bitfinex","BTCUSD",1645375444036,0.46302106,38355.0,38347.0,0.00013061]
["bitfinex","BTCUSD",1645375444240,0.00024043,38350.0,38347.0,0.00013061]
["bitfinex","BTCUSD",1645375445078,0.13384266,38351.0,38347.0,0.00013061]
["bitfinex","BTCUSD",1645375445276,0.13384266,38351.0,38349.0,0.00013089]
["bitfinex","BTCUSD",1645375445476,0.00024043,38350.0,38349.0,0.00013089]
["bitfinex","BTCUSD",1645375446281,0.13384266,38351.0,38349.0,0.00013089]
["bitfinex","BTCUSD",1645375446477,0.2235,38355.0,38349.0,0.00013089]
["bitfinex","BTCUSD",1645375446681,0.00024214,38351.0,38349.0,0.00013089]
["bitfinex","BTCUSD",1645375447477,0.14227758,38352.0,38349.0,0.00013089]
["bitfinex","BTCUSD",1645375448077,0.14251972,38352.0,38349.0,0.00013089]
["bitfinex","BTCUSD",1645375448860,0.14227758,38352.0,38349.0,0.00013089]
["bitfinex","BTCUSD",1645375449057,0.14251972,38352.0,38349.0,0.00013089]
["bitfinex","BTCUSD",1645375449858,0.1235,38355.0,38349.0,0.00010755]
["bitfinex","BTCUSD",1645375450260,0.1235,38355.0,38349.0,0.00122809]
["bitfinex","BTCUSD",1645375450261,0.11874199,38355.0,38349.0,0.00122809]
["bitfinex","BTCUSD",1645375450463,0.19634813,38356.0,38349.0,0.00122809]
["bitfinex","BTCUSD",1645375450861,0.3166433,38356.0,38349.0,0.00010755]
["bitfinex","BTCUSD",1645375451463,0.2166433,38356.0,38349.0,0.00010755]
["bitfinex","BTCUSD",1645375451662,0.21802481,38356.0,38349.0,0.00010755]
["bitfinex","BTCUSD",1645375453290,0.21602481,38356.0,38349.0,0.00010755]
["bitfinex","BTCUSD",1645375453888,0.00025897,38354.0,38349.0,0.79540755]
["bitfinex","BTCUSD",1645375454092,0.00025897,38354.0,38350.0,0.34842]
["bitfinex","BTCUSD",1645375454288,0.00025897,38354.0,38349.0,0.79540755]
["bitfinex","BTCUSD",1645375454689,0.00025897,38354.0,38351.0,0.00011143]
["bitfinex","BTCUSD",1645375454887,0.13405224,38356.0,38351.0,0.00011143]
["bitfinex","BTCUSD",1645375455089,0.00025897,38354.0,38351.0,0.00011143]
["bitfinex","BTCUSD",1645375456031,0.0599,38357.0,38351.0,0.00011143]
["bitfinex","BTCUSD",1645375456234,0.00025897,38354.0,38351.0,0.00011143]
["bitfinex","BTCUSD",1645375457233,0.21336632,38357.0,38351.0,0.00011143]
["bitfinex","BTCUSD",1645375457638,0.00225897,38354.0,38351.0,0.00011143]
["bitfinex","BTCUSD",1645375458438,0.002,38354.0,38351.0,0.00011143]
["bitfinex","BTCUSD",1645375458637,0.00225331,38354.0,38351.0,0.00011143]
["bitfinex","BTCUSD",1645375458837,0.00025331,38354.0,38351.0,0.00011143]
["bitfinex","BTCUSD",1645375459682,0.002,38354.0,38351.0,0.00011143]
["bitfinex","BTCUSD",1645375459878,0.00225331,38354.0,38350.0,0.00011128]
["bitfinex","BTCUSD",1645375460878,0.21336632,38357.0,38350.0,0.00011128]
["bitfinex","BTCUSD",1645375461081,0.00025331,38354.0,38350.0,0.00011128]
["bitfinex","BTCUSD",1645375462079,0.21336632,38357.0,38350.0,0.00011128]
["bitfinex","BTCUSD",1645375462379,0.00024611,38354.0,38350.0,0.00011128]
["bitfinex","BTCUSD",1645375463181,0.22623486,38355.0,38350.0,0.00011128]
["bitfinex","BTCUSD",1645375463430,0.1430292,38351.0,38350.0,0.00011128]
["bitfinex","BTCUSD",1645375463629,0.1930292,38351.0,38350.0,0.00011128]
["bitfinex","BTCUSD",1645375463830,0.2430292,38351.0,38350.0,0.00011128]
["bitfinex","BTCUSD",1645375464832,0.2526292,38351.0,38349.0,0.00011136]
["bitfinex","BTCUSD",1645375465631,0.2556292,38351.0,38349.0,0.00011136]
["bitfinex","BTCUSD",1645375466934,0.2526292,38351.0,38349.0,0.00011136]
["bitfinex","BTCUSD",1645375467182,0.1526292,38351.0,38349.0,0.00011136]
["bitfinex","BTCUSD",1645375467982,0.0096,38351.0,38349.0,0.00011136]
["bitfinex","BTCUSD",1645375468984,0.14580644,38351.0,38349.0,0.00011136]
["bitfinex","BTCUSD",1645375469686,0.19580644,38351.0,38349.0,0.00011136]
["bitfinex","BTCUSD",1645375469886,0.34724706,38350.0,38344.0,0.00011151]
["bitfinex","BTCUSD",1645375470091,0.05,38348.0,38344.0,0.00011151]
["bitfinex","BTCUSD",1645375470689,0.19789628,38346.0,38344.0,0.00011151]
["bitfinex","BTCUSD",1645375470947,0.13604097,38345.0,38344.0,0.00011151]
["bitfinex","BTCUSD",1645375471140,0.29480197,38345.0,38344.0,0.00011151]
["bitfinex","BTCUSD",1645375471338,0.19524097,38345.0,38344.0,0.00011151]
["bitfinex","BTCUSD",1645375471737,0.19624097,38345.0,38344.0,0.00011151]
["bitfinex","BTCUSD",1645375472140,0.34580197,38345.0,38344.0,0.00011151]
["bitfinex","BTCUSD",1645375472338,0.29624097,38345.0,38344.0,0.00011151]
["bitfinex","BTCUSD",1645375472839,0.44580197,38345.0,38344.0,0.00011151]
["bitfinex","BTCUSD",1645375473238,0.44580197,38345.0,38344.0,1.359e-05]
["bitfinex","BTCUSD",1645375473438,0.44480197,38345.0,38344.0,1.359e-05]
["bitfinex","BTCUSD",1645375474237,0.308761,38345.0,38344.0,1.359e-05]
["bitfinex","BTCUSD",1645375474437,0.0592,38345.0,38344.0,1.359e-05]
["bitfinex","BTCUSD",1645375474689,0.1592,38345.0,38344.0,1.359e-05]
["bitfinex","BTCUSD",1645375475087,0.1592,38345.0,38343.0,0.00011344]
["bitfinex","BTCUSD",1645375475486,0.29775729,38345.0,38343.0,0.00011344]
["bitfinex","BTCUSD",1645375475688,0.19775729,38345.0,38343.0,0.00011344]
["bitfinex","BTCUSD",1645375475888,0.39538955,38345.0,38343.0,0.00011344]
["bitfinex","BTCUSD",1645375476287,0.49538955,38345.0,38343.0,0.00011344]
["bitfinex","BTCUSD",1645375478930,0.35683226,38345.0,38343.0,0.00011344]
["bitfinex","BTCUSD",1645375479730,0.35883226,38345.0,38343.0,0.00011344]
["bitfinex","BTCUSD",1645375480129,0.35883226,38345.0,38344.0,0.00010819]
["bitfinex","BTCUSD",1645375480730,0.25883226,38345.0,38344.0,0.00010819]
["bitfinex","BTCUSD",1645375480930,0.35683226,38345.0,38344.0,0.00010819]
["bitfinex","BTCUSD",1645375481932,0.49771705,38345.0,38344.0,0.00010819]
["bitfinex","BTCUSD",1645375482181,0.25683226,38345.0,38344.0,0.00010819]
["bitfinex","BTCUSD",1645375482383,0.49771705,38345.0,38344.0,0.00010819]
["bitfinex","BTCUSD",1645375482586,0.35683226,38345.0,38344.0,0.00010819]
["bitfinex","BTCUSD",1645375482786,0.49771705,38345.0,38344.0,0.00010819]
["bitfinex","BTCUSD",1645375482986,0.35683226,38345.0,38344.0,0.00010819]
["bitfinex","BTCUSD",1645375483183,0.49771705,38345.0,38344.0,0.00010819]
["bitfinex","BTCUSD",1645375483383,0.35683226,38345.0,38344.0,0.00010819]
["bitfinex","BTCUSD",1645375483583,0.62221705,38345.0,38344.0,0.00010819]
["bitfinex","BTCUSD",1645375483783,0.38333226,38345.0,38344.0,0.00010819]
["bitfinex","BTCUSD",1645375484087,0.38333226,38345.0,38340.0,0.00188401]
["bitfinex","BTCUSD",1645375484088,0.72421705,38345.0,38340.0,0.00188401]
["bitfinex","BTCUSD",1645375484285,0.1,38341.0,38340.0,0.00188401]
["bitfinex","BTCUSD",1645375484482,0.15,38341.0,38340.0,0.00188401]
["bitfinex","BTCUSD",1645375484683,1.7,38340.0,38339.0,9.369e-05]
["bitfinex","BTCUSD",1645375484985,1.7,38340.0,38329.0,0.77005927]
["bitfinex","BTCUSD",1645375484986,1.85050973,38340.0,38329.0,0.77005927]
["bitfinex","BTCUSD",1645375485190,1.85050973,38340.0,38329.0,0.73556875]
["bitfinex","BTCUSD",1645375485191,0.149561,38330.0,38329.0,0.73556875]
["bitfinex","BTCUSD",1645375485389,0.199561,38330.0,38329.0,0.73556875]
["bitfinex","BTCUSD",1645375485587,0.13073973,38331.0,38329.0,0.73556875]
["bitfinex","BTCUSD",1645375485864,0.15050973,38331.0,38329.0,0.73556875]
["bitfinex","BTCUSD",1645375486057,0.23963209,38330.0,38329.0,0.73533123]
["bitfinex","BTCUSD",1645375486258,0.28963209,38330.0,38329.0,0.73533123]
["bitfinex","BTCUSD",1645375487764,0.60510093,38330.0,38329.0,0.73533123]
["bitfinex","BTCUSD",1645375487958,0.60510093,38330.0,38329.0,0.73033123]
["bitfinex","BTCUSD",1645375488158,0.70510093,38330.0,38329.0,0.73033123]
["bitfinex","BTCUSD",1645375488360,1.70050973,38329.0,38318.0,0.3]
["bitfinex","BTCUSD",1645375488562,1.70050973,38329.0,38312.0,0.0011]
["bitfinex","BTCUSD",1645375488563,0.1,38322.0,38315.0,0.00015883]
["bitfinex","BTCUSD",1645375488764,0.00050973,38317.0,38308.0,0.0066]
["bitfinex","BTCUSD",1645375489461,0.00050973,38317.0,38308.0,0.15478432]
["bitfinex","BTCUSD",1645375489711,0.26307309,38316.0,38308.0,0.37174886]
["bitfinex","BTCUSD",1645375490118,0.31307309,38316.0,38308.0,0.37174886]
["bitfinex","BTCUSD",1645375490319,0.41307309,38316.0,38308.0,1.16704886]
["bitfinex","BTCUSD",1645375491513,0.41307309,38316.0,38308.0,0.95008432]
["bitfinex","BTCUSD",1645375491715,0.46307309,38316.0,38308.0,0.95008432]
["bitfinex","BTCUSD",1645375492213,0.2,38316.0,38310.0,0.00023299]
["bitfinex","BTCUSD",1645375492414,0.1,38316.0,38310.0,0.00023299]
["bitfinex","BTCUSD",1645375492613,0.05,38318.0,38310.0,0.00023299]
["bitfinex","BTCUSD",1645375492819,0.05,38318.0,38316.0,0.3]
["bitfinex","BTCUSD",1645375493014,0.1,38320.0,38316.0,0.3]
["bitfinex","BTCUSD",1645375493215,0.05,38319.0,38316.0,0.51899919]
["bitfinex","BTCUSD",1645375493633,0.1094,38321.0,38316.0,0.51899919]
["bitfinex","BTCUSD",1645375493837,0.0094,38321.0,38316.0,0.51899919]
["bitfinex","BTCUSD",1645375494733,0.0094,38321.0,38317.0,6.989e-05]
["bitfinex","BTCUSD",1645375495635,0.0094,38321.0,38316.0,0.3]
["bitfinex","BTCUSD",1645375495636,0.19933427,38318.0,38316.0,0.3]
["bitfinex","BTCUSD",1645375495835,0.29933427,38318.0,38316.0,0.3]
["bitfinex","BTCUSD",1645375497082,0.05,38318.0,38316.0,0.3]
["bitfinex","BTCUSD",1645375497791,0.05,38320.0,38316.0,0.3]
["bitfinex","BTCUSD",1645375497994,0.05,38320.0,38316.0,0.50948686]
["bitfinex","BTCUSD",1645375498185,0.1594,38321.0,38316.0,0.50948686]
["bitfinex","BTCUSD",1645375498186,0.1094,38321.0,38316.0,0.50948686]
["bitfinex","BTCUSD",1645375498385,0.0594,38321.0,38316.0,0.50948686]
["bitfinex","BTCUSD",1645375498583,0.0594,38321.0,38316.0,0.3]
["bitfinex","BTCUSD",1645375498584,0.0094,38321.0,38316.0,0.3]
["bitfinex","BTCUSD",1645375499387,0.0094,38321.0,38318.0,0.12331296]
["bitfinex","BTCUSD",1645375499985,0.29787436,38324.0,38316.0,0.3]
["bitfinex","BTCUSD",1645375500189,0.59787436,38324.0,38316.0,0.3]
["bitfinex","BTCUSD",1645375500389,0.22324561,38320.0,38316.0,0.3]
["bitfinex","BTCUSD",1645375500590,0.0094,38323.0,38317.0,0.00013545]
["bitfinex","BTCUSD",1645375501035,0.0594,38323.0,38317.0,0.00013545]
["bitfinex","BTCUSD",1645375501634,0.52304328,38322.0,38317.0,0.00013545]
["bitfinex","BTCUSD",1645375501834,0.34724706,38321.0,38317.0,0.00013545]
["bitfinex","BTCUSD",1645375502036,0.34724706,38321.0,38318.0,0.00022442]
["bitfinex","BTCUSD",1645375502233,0.05,38320.0,38318.0,0.00022442]
["bitfinex","BTCUSD",1645375502935,0.05,38320.0,38317.0,0.00013545]
["bitfinex","BTCUSD",1645375503138,0.05,38320.0,38317.0,0.00035932]
["bitfinex","BTCUSD",1645375504135,0.05,38320.0,38317.0,0.00013545]
["bitfinex","BTCUSD",1645375504335,0.1,38321.0,38317.0,0.00035932]
["bitfinex","BTCUSD",1645375504336,0.05,38321.0,38317.0,0.00035932]
["bitfinex","BTCUSD",1645375504783,0.42304328,38322.0,38317.0,0.00035932]
["bitfinex","BTCUSD",1645375505283,0.42304328,38322.0,38317.0,0.00013545]
["bitfinex","BTCUSD",1645375505284,0.05,38320.0,38317.0,0.00013545]
["bitfinex","BTCUSD",1645375505482,0.05,38320.0,38319.0,0.00027408]
["bitfinex","BTCUSD",1645375506084,0.1,38321.0,38319.0,0.00027408]
["bitfinex","BTCUSD",1645375506284,0.14113667,38324.0,38320.0,0.7953]
["bitfinex","BTCUSD",1645375506485,0.14113667,38324.0,38321.0,0.34842]
["bitfinex","BTCUSD",1645375506486,0.00025188,38324.0,38321.0,0.34842]
["bitfinex","BTCUSD",1645375506684,0.002,38327.0,38320.0,0.7953]
["bitfinex","BTCUSD",1645375507083,0.0097,38328.0,38320.0,0.7953]
["bitfinex","BTCUSD",1645375507084,0.00017044,38324.0,38320.0,0.7953]
["bitfinex","BTCUSD",1645375507685,0.00217044,38324.0,38322.0,0.2299035]
["bitfinex","BTCUSD",1645375509037,0.0097,38328.0,38322.0,0.2299035]
["bitfinex","BTCUSD",1645375509238,0.0097,38328.0,38325.0,0.06171809]
["bitfinex","BTCUSD",1645375509637,0.03,38330.0,38328.0,0.25611294]
["bitfinex","BTCUSD",1645375511341,0.03,38330.0,38328.0,1.05141294]
["bitfinex","BTCUSD",1645375511540,0.03,38330.0,38328.0,0.25611294]
["bitfinex","BTCUSD",1645375511739,0.032,38330.0,38328.0,0.25611294]
["bitfinex","BTCUSD",1645375512483,0.032,38330.0,38328.0,1.05141294]
["bitfinex","BTCUSD",1645375513083,0.03,38330.0,38328.0,1.05141294]
["bitfinex","BTCUSD",1645375513482,0.03,38330.0,38329.0,0.94085576]
["bitfinex","BTCUSD",1645375513685,0.03,38330.0,38329.0,0.94078212]
["bitfinex","BTCUSD",1645375513885,0.031,38330.0,38329.0,0.94078212]
["bitfinex","BTCUSD",1645375514085,0.031,38330.0,38329.0,0.7953]
["bitfinex","BTCUSD",1645375514684,0.031,38330.0,38329.0,0.91873618]
["bitfinex","BTCUSD",1645375514885,0.031,38330.0,38329.0,0.12343618]
["bitfinex","BTCUSD",1645375515086,0.03,38330.0,38329.0,0.12355208]
["bitfinex","BTCUSD",1645375516333,0.03,38330.0,38329.0,0.47197208]
["bitfinex","BTCUSD",1645375516933,0.03,38330.0,38329.0,1.26727208]
["bitfinex","BTCUSD",1645375517134,0.03,38330.0,38329.0,0.12355208]
["bitfinex","BTCUSD",1645375517332,0.03,38330.0,38329.0,0.47197208]
["bitfinex","BTCUSD",1645375517533,0.03,38330.0,38329.0,0.12355208]
["bitfinex","BTCUSD",1645375517733,0.031,38330.0,38329.0,0.12355208]
["bitfinex","BTCUSD",1645375518539,0.031,38330.0,38329.0,0.47197208]
["bitfinex","BTCUSD",1645375519138,0.03,38330.0,38329.0,0.12355208]
["bitfinex","BTCUSD",1645375519786,0.00023867,38331.0,38330.0,0.34842]
["bitfinex","BTCUSD",1645375519990,0.003,38335.0,38331.0,0.7953]
["bitfinex","BTCUSD",1645375520184,0.003,38335.0,38333.0,0.7953]
["bitfinex","BTCUSD",1645375520385,0.003,38335.0,38334.0,1.35661288]
["bitfinex","BTCUSD",1645375520585,0.003,38335.0,38334.0,1.65661288]
["bitfinex","BTCUSD",1645375520784,0.003,38335.0,38334.0,1.42961361]
["bitfinex","BTCUSD",1645375520986,0.003,38335.0,38334.0,1.77803361]
["bitfinex","BTCUSD",1645375521189,0.003,38335.0,38334.0,1.42961361]
["bitfinex","BTCUSD",1645375521785,0.00023862,38336.0,38334.0,1.42961361]
["bitfinex","BTCUSD",1645375522083,0.00023862,38336.0,38335.0,0.7953]
["bitfinex","BTCUSD",1645375522285,0.003,38340.0,38335.0,0.7953]
["bitfinex","BTCUSD",1645375522484,0.00023862,38337.0,38335.0,0.7953]
["bitfinex","BTCUSD",1645375522885,0.00023862,38337.0,38336.0,0.7953]
["bitfinex","BTCUSD",1645375523533,0.4773,38342.0,38336.0,0.7953]
["bitfinex","BTCUSD",1645375523738,0.4773,38342.0,38341.0,0.2023913]
["bitfinex","BTCUSD",1645375523933,0.2,38342.0,38341.0,0.2023913]
["bitfinex","BTCUSD",1645375524333,0.1,38342.0,38341.0,0.2023913]
["bitfinex","BTCUSD",1645375524533,0.2,38345.0,38341.0,0.2023913]
["bitfinex","BTCUSD",1645375525034,0.00023861,38343.0,38341.0,0.2023913]
["bitfinex","BTCUSD",1645375525634,0.00023861,38343.0,38342.0,0.06171809]
["bitfinex","BTCUSD",1645375525836,0.1,38345.0,38342.0,0.12343618]
["bitfinex","BTCUSD",1645375526240,0.00017133,38344.0,38342.0,0.12343618]
["bitfinex","BTCUSD",1645375527085,0.1,38345.0,38342.0,0.12343618]
["bitfinex","BTCUSD",1645375527487,0.10017133,38345.0,38342.0,0.12343618]
["bitfinex","BTCUSD",1645375527887,0.10117133,38345.0,38342.0,0.12343618]
["bitfinex","BTCUSD",1645375528093,0.10732163,38345.0,38342.0,0.12343618]
["bitfinex","BTCUSD",1645375528287,0.1071503,38345.0,38342.0,0.12343618]
["bitfinex","BTCUSD",1645375528686,0.10732724,38345.0,38342.0,0.12343618]
["bitfinex","BTCUSD",1645375529488,0.1071503,38345.0,38342.0,0.12343618]
["bitfinex","BTCUSD",1645375529688,0.1061503,38345.0,38342.0,0.12343618]
["bitfinex","BTCUSD",1645375529889,0.10639464,38345.0,38342.0,0.12343618]
["bitfinex","BTCUSD",1645375530288,0.10639464,38345.0,38344.0,0.00011468]
["bitfinex","BTCUSD",1645375530688,0.1061503,38345.0,38344.0,0.00011468]
["bitfinex","BTCUSD",1645375530936,0.1061503,38345.0,38344.0,0.06183277]
["bitfinex","BTCUSD",1645375531137,0.1061503,38345.0,38344.0,0.12355086]
["bitfinex","BTCUSD",1645375531939,0.1071503,38345.0,38344.0,0.12355086]
["bitfinex","BTCUSD",1645375533240,0.1061503,38345.0,38344.0,0.12355086]
["bitfinex","BTCUSD",1645375533841,0.1071503,38345.0,38344.0,0.12355086]
["bitfinex","BTCUSD",1645375535185,0.1061503,38345.0,38344.0,0.12355086]
["bitfinex","BTCUSD",1645375536590,0.0561503,38345.0,38344.0,0.12355086]
["bitfinex","BTCUSD",1645375537485,0.05,38345.0,38344.0,0.12355086]
["bitfinex","BTCUSD",1645375538537,0.05,38345.0,38344.0,0.32993026]
["bitfinex","BTCUSD",1645375539038,0.05,38345.0,38344.0,0.12355086]
["bitfinex","BTCUSD",1645375539838,0.051,38345.0,38344.0,0.12355086]
["bitfinex","BTCUSD",1645375541039,0.05,38345.0,38344.0,0.12355086]
["bitfinex","BTCUSD",1645375541843,0.051,38345.0,38344.0,0.12355086]
["bitfinex","BTCUSD",1645375543290,0.05,38345.0,38344.0,0.12355086]
["bitfinex","BTCUSD",1645375545088,0.1091,38347.0,38344.0,0.12355086]
["bitfinex","BTCUSD",1645375545287,0.1091,38347.0,38344.0,0.00011468]
["bitfinex","BTCUSD",1645375545489,0.00025585,38346.0,38344.0,0.00011468]
["bitfinex","BTCUSD",1645375546341,0.0591,38347.0,38344.0,0.00011468]
["bitfinex","BTCUSD",1645375546539,0.05933758,38347.0,38344.0,0.00011468]
["bitfinex","BTCUSD",1645375546740,0.05933758,38347.0,38345.0,0.24600833]
["bitfinex","BTCUSD",1645375547539,0.0591,38347.0,38345.0,0.24600833]
["bitfinex","BTCUSD",1645375547942,0.0601,38347.0,38345.0,0.24600833]
["bitfinex","BTCUSD",1645375548541,0.0101,38347.0,38345.0,0.24600833]
["bitfinex","BTCUSD",1645375549242,0.0091,38347.0,38345.0,0.24600833]
["bitfinex","BTCUSD",1645375549890,0.0091,38347.0,38345.0,0.40069527]
["bitfinex","BTCUSD",1645375550287,0.0091,38347.0,38345.0,0.40080987]
["bitfinex","BTCUSD",1645375550488,0.0091,38347.0,38345.0,0.24612293]
["bitfinex","BTCUSD",1645375550792,0.0091,38347.0,38346.0,0.12343618]
["bitfinex","BTCUSD",1645375551188,0.05023758,38348.0,38346.0,0.12343618]
["bitfinex","BTCUSD",1645375551189,0.1,38348.0,38346.0,0.12343618]
["bitfinex","BTCUSD",1645375551391,0.1002388,38348.0,38346.0,0.12343618]
["bitfinex","BTCUSD",1645375551690,0.0002388,38348.0,38346.0,0.10664721]
["bitfinex","BTCUSD",1645375552295,0.0095,38351.0,38346.0,0.10664721]
["bitfinex","BTCUSD",1645375552690,0.0002388,38349.0,38346.0,0.10664721]
["bitfinex","BTCUSD",1645375552893,0.0002388,38349.0,38347.0,1.14372]
["bitfinex","BTCUSD",1645375553091,0.0002388,38349.0,38348.0,0.9352511]
["bitfinex","BTCUSD",1645375553344,0.0002388,38349.0,38348.0,1.2836711]
["bitfinex","BTCUSD",1645375553539,0.14088479,38355.0,38348.0,0.4883711]
["bitfinex","BTCUSD",1645375553739,0.009,38356.0,38355.0,0.2098901]
["bitfinex","BTCUSD",1645375553940,0.46214706,38357.0,38355.0,0.2098901]
["bitfinex","BTCUSD",1645375554140,0.32,38359.0,38355.0,0.2098901]
["bitfinex","BTCUSD",1645375554340,0.34724706,38357.0,38355.0,0.2098901]
["bitfinex","BTCUSD",1645375554739,0.44724706,38357.0,38355.0,0.2098901]
["bitfinex","BTCUSD",1645375554942,0.34724706,38357.0,38355.0,0.2098901]
["bitfinex","BTCUSD",1645375555139,0.1,38356.0,38355.0,0.2098901]
["bitfinex","BTCUSD",1645375555540,0.15,38357.0,38355.0,0.2098901]
["bitfinex","BTCUSD",1645375555740,0.2,38357.0,38355.0,0.2098901]
["bitfinex","BTCUSD",1645375555940,0.2,38357.0,38356.0,0.10664721]
["bitfinex","BTCUSD",1645375556340,0.02,38359.0,38356.0,0.10664721]
["bitfinex","BTCUSD",1645375556341,0.00023883,38358.0,38356.0,0.10664721]
["bitfinex","BTCUSD",1645375557292,0.02,38359.0,38357.0,0.34842]
["bitfinex","BTCUSD",1645375557598,0.02023883,38359.0,38357.0,0.34842]
["bitfinex","BTCUSD",1645375557794,0.02023883,38359.0,38356.0,0.10664721]
["bitfinex","BTCUSD",1645375557994,0.02323883,38359.0,38356.0,0.10664721]
["bitfinex","BTCUSD",1645375558392,0.023,38359.0,38356.0,0.10664721]
["bitfinex","BTCUSD",1645375558791,0.02317133,38359.0,38356.0,0.10664721]
["bitfinex","BTCUSD",1645375559195,0.02017133,38359.0,38356.0,0.10664721]
["bitfinex","BTCUSD",1645375559593,0.02,38359.0,38356.0,0.10664721]
["bitfinex","BTCUSD",1645375559993,0.02217133,38359.0,38356.0,0.10687444]
["bitfinex","BTCUSD",1645375560939,0.022,38359.0,38356.0,0.06194532]
["bitfinex","BTCUSD",1645375561141,0.02023896,38359.0,38356.0,0.00022723]
["bitfinex","BTCUSD",1645375561339,0.02023896,38359.0,38358.0,0.10664721]
["bitfinex","BTCUSD",1645375562141,0.02,38359.0,38358.0,0.10664721]
["bitfinex","BTCUSD",1645375563942,0.021,38359.0,38358.0,0.10664721]
["bitfinex","BTCUSD",1645375564140,0.16704448,38359.0,38358.0,0.10664721]
["bitfinex","BTCUSD",1645375564593,0.021,38359.0,38358.0,0.10676075]
["bitfinex","BTCUSD",1645375565996,0.022,38359.0,38358.0,0.10676075]
["bitfinex","BTCUSD",1645375567195,0.02,38359.0,38358.0,0.10676075]
["bitfinex","BTCUSD",1645375569640,0.02,38359.0,38358.0,0.10685768]
["bitfinex","BTCUSD",1645375570040,0.021,38359.0,38358.0,0.10685768]
["bitfinex","BTCUSD",1645375571142,0.02,38359.0,38358.0,0.10685768]
["bitfinex","BTCUSD",1645375571343,0.32,38359.0,38358.0,0.10685768]
["bitfinex","BTCUSD",1645375571543,0.3261503,38359.0,38358.0,0.10685768]
["bitfinex","BTCUSD",1645375571744,0.4261503,38359.0,38358.0,0.10685768]
["bitfinex","BTCUSD",1645375571944,0.4261503,38359.0,38358.0,0.10676768]
["bitfinex","BTCUSD",1645375572199,0.90017243,38359.0,38343.0,0.09038312]
["bitfinex","BTCUSD",1645375572397,0.90017243,38359.0,38337.0,0.1179]
["bitfinex","BTCUSD",1645375572398,0.149561,38350.0,38337.0,0.1179]
["bitfinex","BTCUSD",1645375572597,0.3099,38349.0,38337.0,0.1179]
["bitfinex","BTCUSD",1645375572800,0.05,38348.0,38337.0,0.10400577]
["bitfinex","BTCUSD",1645375573001,0.05,38348.0,38334.0,0.7953]
["bitfinex","BTCUSD",1645375573207,0.0002561,38345.0,38334.0,0.7953]
["bitfinex","BTCUSD",1645375573398,0.0002561,38345.0,38338.0,0.3460415]
["bitfinex","BTCUSD",1645375573799,0.0002561,38345.0,38338.0,0.20224772]
["bitfinex","BTCUSD",1645375574001,0.23037227,38346.0,38338.0,0.20224772]
["bitfinex","BTCUSD",1645375574202,0.33037227,38346.0,38338.0,0.20224772]
["bitfinex","BTCUSD",1645375574400,0.0002561,38343.0,38338.0,0.20224772]
["bitfinex","BTCUSD",1645375575200,0.2,38346.0,38338.0,0.20224772]
["bitfinex","BTCUSD",1645375575603,0.0002561,38342.0,38338.0,0.20224772]
["bitfinex","BTCUSD",1645375575846,0.1,38346.0,38342.0,0.00051219]
["bitfinex","BTCUSD",1645375576039,0.05,38346.0,38342.0,0.00051219]
["bitfinex","BTCUSD",1645375576241,0.19768606,38344.0,38342.0,0.00051219]
["bitfinex","BTCUSD",1645375576441,0.05,38344.0,38342.0,0.00051219]
["bitfinex","BTCUSD",1645375576643,0.0094,38343.0,38342.0,0.00051219]
["bitfinex","BTCUSD",1645375577239,0.2050529,38343.0,38342.0,0.00051219]
["bitfinex","BTCUSD",1645375577440,0.2550529,38343.0,38342.0,0.00051219]
["bitfinex","BTCUSD",1645375577740,0.3050529,38343.0,38342.0,0.00051219]
["bitfinex","BTCUSD",1645375578139,0.4050529,38343.0,38342.0,0.00051219]
["bitfinex","BTCUSD",1645375578942,0.74427672,38342.0,38335.0,0.22834047]
["bitfinex","BTCUSD",1645375579141,0.14427672,38342.0,38335.0,0.22834047]
["bitfinex","BTCUSD",1645375579341,0.24427672,38342.0,38335.0,0.22834047]
["bitfinex","BTCUSD",1645375579588,0.1,38342.0,38335.0,0.22834047]
["bitfinex","BTCUSD",1645375579790,0.1,38342.0,38336.0,0.3]
["bitfinex","BTCUSD",1645375579989,0.1,38342.0,38335.0,0.22834047]
["bitfinex","BTCUSD",1645375580189,0.1,38342.0,38336.0,0.3]
["bitfinex","BTCUSD",1645375580387,0.0094,38343.0,38336.0,0.3]
["bitfinex","BTCUSD",1645375580588,0.0094,38343.0,38336.0,0.29838117]
["bitfinex","BTCUSD",1645375581989,0.0094,38343.0,38338.0,0.14866724]
["bitfinex","BTCUSD",1645375582589,0.0094,38343.0,38340.0,0.003]
["bitfinex","BTCUSD",1645375584645,0.0094,38343.0,38337.0,0.13788827]
["bitfinex","BTCUSD",1645375584845,0.0094,38343.0,38336.0,0.54615044]
["bitfinex","BTCUSD",1645375585046,0.0094,38343.0,38338.0,0.00019761]
["bitfinex","BTCUSD",1645375585848,0.0094,38343.0,38339.0,0.12358409]
["bitfinex","BTCUSD",1645375586049,0.0094,38343.0,38339.0,0.12021229]
["bitfinex","BTCUSD",1645375586246,0.0094,38343.0,38338.0,0.00019761]
["bitfinex","BTCUSD",1645375589893,0.0114,38343.0,38338.0,0.00019761]
["bitfinex","BTCUSD",1645375590093,0.0114,38343.0,38341.0,9.799e-05]
["bitfinex","BTCUSD",1645375590493,0.002,38343.0,38341.0,9.799e-05]
["bitfinex","BTCUSD",1645375591140,0.00022858,38344.0,38341.0,9.799e-05]
["bitfinex","BTCUSD",1645375591938,0.00222858,38344.0,38341.0,9.799e-05]
["bitfinex","BTCUSD",1645375592239,0.002,38344.0,38341.0,9.799e-05]
["bitfinex","BTCUSD",1645375592437,0.00223481,38344.0,38341.0,9.799e-05]
["bitfinex","BTCUSD",1645375593241,0.43689177,38348.0,38341.0,9.799e-05]
["bitfinex","BTCUSD",1645375593642,0.00023481,38344.0,38341.0,9.799e-05]
["bitfinex","BTCUSD",1645375594695,0.25269222,38342.0,38341.0,9.799e-05]
["bitfinex","BTCUSD",1645375594897,0.25269222,38342.0,38338.0,9.092e-05]
["bitfinex","BTCUSD",1645375595798,0.4,38347.0,38338.0,9.092e-05]
["bitfinex","BTCUSD",1645375596098,0.00022782,38344.0,38338.0,9.092e-05]
["bitfinex","BTCUSD",1645375596897,0.101,38347.0,38340.0,0.2210665]
["bitfinex","BTCUSD",1645375597296,0.00022782,38344.0,38340.0,0.2210665]
["bitfinex","BTCUSD",1645375597696,0.15768326,38343.0,38338.0,9.092e-05]
["bitfinex","BTCUSD",1645375597898,0.20768326,38343.0,38338.0,9.092e-05]
["bitfinex","BTCUSD",1645375598349,0.002,38344.0,38338.0,9.092e-05]
["bitfinex","BTCUSD",1645375598546,0.00222782,38344.0,38338.0,9.092e-05]
["bitfinex","BTCUSD",1645375599444,0.002,38344.0,38338.0,9.092e-05]
["bitfinex","BTCUSD",1645375599645,0.00222866,38344.0,38338.0,9.092e-05]
["bitfinex","BTCUSD",1645375599845,0.00022866,38344.0,38338.0,9.092e-05]
["bitfinex","BTCUSD",1645375600145,0.00022866,38344.0,38339.0,9.193e-05]
["bitfinex","BTCUSD",1645375600546,0.12461733,38347.0,38339.0,9.193e-05]
["bitfinex","BTCUSD",1645375600747,0.00022866,38344.0,38339.0,9.193e-05]
["bitfinex","BTCUSD",1645375601753,0.75261551,38348.0,38339.0,9.193e-05]
["bitfinex","BTCUSD",1645375601951,0.00222866,38344.0,38339.0,9.193e-05]
["bitfinex","BTCUSD",1645375602999,0.002,38344.0,38339.0,9.193e-05]
["bitfinex","BTCUSD",1645375603297,0.00022855,38344.0,38343.0,0.25267624]
["bitfinex","BTCUSD",1645375604195,0.2093,38348.0,38343.0,0.25267624]
["bitfinex","BTCUSD",1645375604398,0.00022855,38345.0,38343.0,0.25267624]
["bitfinex","BTCUSD",1645375605393,0.2093,38348.0,38343.0,0.25267624]
["bitfinex","BTCUSD",1645375605596,0.00022855,38346.0,38343.0,0.25267624]
["bitfinex","BTCUSD",1645375606642,0.1093,38348.0,38343.0,0.25267624]
["bitfinex","BTCUSD",1645375606843,0.00022856,38346.0,38343.0,0.25267624]
["bitfinex","BTCUSD",1645375607447,0.00022856,38346.0,38343.0,0.25259778]
["bitfinex","BTCUSD",1645375607843,0.55654706,38348.0,38343.0,0.25259778]
["bitfinex","BTCUSD",1645375608045,0.00022856,38346.0,38343.0,0.25259778]
["bitfinex","BTCUSD",1645375608242,0.55648073,38348.0,38343.0,0.25259778]
["bitfinex","BTCUSD",1645375608445,0.20923367,38348.0,38343.0,0.25259778]
["bitfinex","BTCUSD",1645375608845,0.10923367,38348.0,38343.0,0.25259778]
["bitfinex","BTCUSD",1645375609247,0.45648073,38348.0,38343.0,0.25259778]
["bitfinex","BTCUSD",1645375609702,0.55648073,38348.0,38343.0,0.25259778]
["bitfinex","BTCUSD",1645375609897,0.20923367,38348.0,38343.0,0.25259778]
["bitfinex","BTCUSD",1645375610499,0.20923367,38348.0,38345.0,0.00018222]
["bitfinex","BTCUSD",1645375610701,0.10923367,38348.0,38345.0,0.00018222]
["bitfinex","BTCUSD",1645375611102,0.05923367,38348.0,38345.0,0.00018222]
["bitfinex","BTCUSD",1645375611300,0.0093,38348.0,38345.0,0.00018222]
["bitfinex","BTCUSD",1645375611700,0.00955609,38348.0,38345.0,0.00018222]
["bitfinex","BTCUSD",1645375612400,0.05955609,38348.0,38345.0,0.00018222]
["bitfinex","BTCUSD",1645375612601,0.0093,38348.0,38345.0,0.00018222]
["bitfinex","BTCUSD",1645375613002,0.00955609,38348.0,38345.0,0.00018222]
["bitfinex","BTCUSD",1645375613202,0.00025609,38348.0,38345.0,0.00018222]
["bitfinex","BTCUSD",1645375613850,0.2845,38352.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375614048,0.16895911,38354.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375614248,0.39344235,38354.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375614450,0.56895911,38354.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375614649,0.66895911,38354.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375614853,0.54977535,38354.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375615149,0.24977535,38354.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375615350,0.25003143,38354.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375615748,0.15003143,38354.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375615951,0.10995608,38354.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375616254,0.0097,38354.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375616649,0.00995608,38354.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375617328,0.0097,38354.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375617837,0.00988841,38354.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375618629,0.0097,38354.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375619028,0.649261,38357.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375619228,0.47374424,38357.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375619429,0.77989454,38357.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375619629,0.3554113,38357.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375619832,0.47989454,38357.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375620036,0.00025674,38355.0,38350.0,0.25547765]
["bitfinex","BTCUSD",1645375620232,0.00025674,38355.0,38352.0,9.371e-05]
["bitfinex","BTCUSD",1645375621055,0.3574113,38357.0,38352.0,9.371e-05]
["bitfinex","BTCUSD",1645375621252,0.00025674,38355.0,38352.0,9.371e-05]
["bitfinex","BTCUSD",1645375622353,0.3554113,38357.0,38352.0,9.371e-05]
["bitfinex","BTCUSD",1645375622558,0.00025674,38355.0,38352.0,9.371e-05]
["bitfinex","BTCUSD",1645375622752,0.33951774,38357.0,38352.0,9.371e-05]
["bitfinex","BTCUSD",1645375622954,0.63951774,38357.0,38352.0,9.371e-05]
["bitfinex","BTCUSD",1645375623253,0.33951774,38357.0,38352.0,9.371e-05]
["bitfinex","BTCUSD",1645375624909,0.3397746,38357.0,38356.0,0.22541642]
["bitfinex","BTCUSD",1645375625116,0.2397746,38357.0,38356.0,0.22541642]
["bitfinex","BTCUSD",1645375625312,0.3397746,38357.0,38356.0,0.22541642]
["bitfinex","BTCUSD",1645375625912,0.33951774,38357.0,38356.0,0.22541642]
["bitfinex","BTCUSD",1645375626113,0.34151774,38357.0,38356.0,0.22541642]
["bitfinex","BTCUSD",1645375626413,0.24151774,38357.0,38356.0,0.22541642]
["bitfinex","BTCUSD",1645375626613,0.34151774,38357.0,38356.0,0.22541642]
["bitfinex","BTCUSD",1645375627415,0.33951774,38357.0,38356.0,0.22541642]
["bitfinex","BTCUSD",1645375628014,0.34151774,38357.0,38356.0,0.22541642]
["bitfinex","BTCUSD",1645375629046,0.24151774,38357.0,38356.0,0.22541642]
["bitfinex","BTCUSD",1645375629247,0.33951774,38357.0,38356.0,0.22541642]
["bitfinex","BTCUSD",1645375630046,0.35509158,38357.0,38356.0,0.22558969]
["bitfinex","BTCUSD",1645375630250,0.25509158,38357.0,38356.0,0.00017327]
["bitfinex","BTCUSD",1645375630445,0.35509158,38357.0,38356.0,0.00017327]
["bitfinex","BTCUSD",1645375631249,0.35309158,38357.0,38356.0,0.00017327]
["bitfinex","BTCUSD",1645375631446,0.25309158,38357.0,38356.0,0.00017327]
["bitfinex","BTCUSD",1645375631646,0.35309158,38357.0,38356.0,0.00017327]
["bitfinex","BTCUSD",1645375632099,0.35509158,38357.0,38356.0,0.00017327]
["bitfinex","BTCUSD",1645375632702,0.25509158,38357.0,38356.0,0.00017327]
["bitfinex","BTCUSD",1645375633009,0.24151774,38357.0,38356.0,0.00017327]
["bitfinex","BTCUSD",1645375633404,0.23951774,38357.0,38356.0,0.00017327]
["bitfinex","BTCUSD",1645375634003,0.24151774,38357.0,38356.0,0.00017327]
["bitfinex","BTCUSD",1645375635404,0.23951774,38357.0,38356.0,0.00017327]
["bitfinex","BTCUSD",1645375636054,0.24051774,38357.0,38356.0,0.00017327]
["bitfinex","BTCUSD",1645375637453,0.23951774,38357.0,38356.0,0.00017327]
["bitfinex","BTCUSD",1645375638052,0.24051774,38357.0,38356.0,0.00017327]
["bitfinex","BTCUSD",1645375639254,0.23951774,38357.0,38356.0,0.00017327]
["bitfinex","BTCUSD",1645375643844,0.23951774,38357.0,38344.0,0.3]
["bitfinex","BTCUSD",1645375643845,1.93951774,38357.0,38344.0,0.3]
["bitfinex","BTCUSD",1645375644051,0.149561,38353.0,38341.0,0.3]
["bitfinex","BTCUSD",1645375644245,0.34724706,38351.0,38341.0,0.3]
["bitfinex","BTCUSD",1645375644444,0.05,38352.0,38341.0,0.3]
["bitfinex","BTCUSD",1645375644646,0.15,38354.0,38350.0,0.21207127]
["bitfinex","BTCUSD",1645375645745,0.05,38354.0,38350.0,0.21207127]
["bitfinex","BTCUSD",1645375645951,0.34978937,38357.0,38350.0,0.21207127]
["bitfinex","BTCUSD",1645375646345,0.349561,38357.0,38350.0,0.21207127]
["bitfinex","BTCUSD",1645375646545,0.34978937,38357.0,38350.0,0.21207127]
["bitfinex","BTCUSD",1645375646946,0.24978937,38357.0,38350.0,0.21207127]
["bitfinex","BTCUSD",1645375647202,0.34978937,38357.0,38350.0,0.21207127]
["bitfinex","BTCUSD",1645375647399,0.349561,38357.0,38350.0,0.21207127]
["bitfinex","BTCUSD",1645375647802,0.34978937,38357.0,38350.0,0.21207127]
["bitfinex","BTCUSD",1645375648300,0.24978937,38357.0,38350.0,0.21207127]
["bitfinex","BTCUSD",1645375648505,0.34978937,38357.0,38350.0,0.21207127]
["bitfinex","BTCUSD",1645375648700,0.349561,38357.0,38350.0,0.21207127]
["bitfinex","BTCUSD",1645375648901,0.34978944,38357.0,38350.0,0.21207127]
["bitfinex","BTCUSD",1645375649403,0.34978944,38357.0,38356.0,0.26276541]
["bitfinex","BTCUSD",1645375649601,0.24978944,38357.0,38356.0,0.26276541]
["bitfinex","BTCUSD",1645375649800,0.2,38357.0,38356.0,0.26276541]
["bitfinex","BTCUSD",1645375650303,0.349561,38357.0,38356.0,0.26276541]
["bitfinex","BTCUSD",1645375650849,0.1,38357.0,38356.0,0.26276541]
["bitfinex","BTCUSD",1645375651052,0.2,38357.0,38356.0,0.26276541]
["bitfinex","BTCUSD",1645375651748,0.349561,38357.0,38356.0,0.26276541]
["bitfinex","BTCUSD",1645375652149,0.349561,38357.0,38352.0,8.069e-05]
["bitfinex","BTCUSD",1645375652549,0.2,38357.0,38352.0,8.069e-05]
["bitfinex","BTCUSD",1645375653251,0.2,38357.0,38356.0,0.19042933]
["bitfinex","BTCUSD",1645375653753,0.24978943,38357.0,38356.0,0.19042933]
["bitfinex","BTCUSD",1645375654151,0.24964811,38357.0,38356.0,0.19042933]
["bitfinex","BTCUSD",1645375654602,0.24941968,38357.0,38356.0,0.19059042]
["bitfinex","BTCUSD",1645375654901,0.23941968,38357.0,38356.0,0.19059042]
["bitfinex","BTCUSD",1645375657004,0.23941968,38357.0,38356.0,0.00016109]
["bitfinex","BTCUSD",1645375657205,0.08985868,38357.0,38356.0,0.00016109]
["bitfinex","BTCUSD",1645375657404,0.23941968,38357.0,38356.0,0.00016109]
["bitfinex","BTCUSD",1645375658204,0.24141968,38357.0,38356.0,0.00016109]
["bitfinex","BTCUSD",1645375659549,0.08985868,38357.0,38356.0,0.00016109]
["bitfinex","BTCUSD",1645375659749,0.23941968,38357.0,38356.0,0.00016109]
["bitfinex","BTCUSD",1645375660950,0.08985868,38357.0,38356.0,0.00016109]
["bitfinex","BTCUSD",1645375662812,0.08985868,38357.0,38353.0,0.19239217]
["bitfinex","BTCUSD",1645375664208,0.23941968,38357.0,38353.0,0.19239217]
["bitfinex","BTCUSD",1645375664605,0.09008722,38357.0,38353.0,0.19239217]
["bitfinex","BTCUSD",1645375664805,0.09008722,38357.0,38356.0,0.00016901]
["bitfinex","BTCUSD",1645375665705,0.08985868,38357.0,38356.0,0.00016901]
["bitfinex","BTCUSD",1645375667957,0.23941968,38357.0,38356.0,0.00016901]
["bitfinex","BTCUSD",1645375668156,0.09085868,38357.0,38356.0,0.00016901]
["bitfinex","BTCUSD",1645375669261,0.04085868,38357.0,38356.0,0.00016901]
["bitfinex","BTCUSD",1645375669456,0.08985868,38357.0,38356.0,0.00016901]
["bitfinex","BTCUSD",1645375670105,0.03985868,38357.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375670303,0.02,38359.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375670504,0.00022854,38358.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375671504,0.07,38359.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375671909,0.00017134,38357.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375672705,0.07,38359.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375673108,0.00017134,38357.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375673849,0.07,38359.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375674252,0.00017134,38357.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375675052,0.07,38359.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375675455,0.00024228,38357.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375676253,0.051,38357.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375677705,0.12,38359.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375677908,0.00024227,38358.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375678704,0.12,38359.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375678905,0.00024025,38358.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375679810,0.00024025,38358.0,38354.0,7.669e-05]
["bitfinex","BTCUSD",1645375680005,0.12,38359.0,38354.0,7.669e-05]
["bitfinex","BTCUSD",1645375680208,0.00024025,38358.0,38354.0,7.669e-05]
["bitfinex","BTCUSD",1645375681053,0.44169303,38359.0,38354.0,7.669e-05]
["bitfinex","BTCUSD",1645375681453,0.00024025,38358.0,38354.0,7.669e-05]
["bitfinex","BTCUSD",1645375682255,0.001,38358.0,38354.0,7.669e-05]
["bitfinex","BTCUSD",1645375682459,0.13026264,38355.0,38354.0,7.669e-05]
["bitfinex","BTCUSD",1645375682854,0.00124044,38358.0,38354.0,7.669e-05]
["bitfinex","BTCUSD",1645375683456,0.44169303,38359.0,38354.0,7.669e-05]
["bitfinex","BTCUSD",1645375683855,0.00024044,38358.0,38354.0,7.669e-05]
["bitfinex","BTCUSD",1645375684809,0.26717156,38359.0,38354.0,7.669e-05]
["bitfinex","BTCUSD",1645375685013,0.00024044,38358.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375686009,0.22,38359.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375686209,0.00024042,38357.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375687111,0.002,38358.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375687515,0.00024042,38357.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375688213,0.00224042,38357.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375688452,0.002,38357.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375688652,0.00224042,38357.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375689453,0.00024042,38357.0,38353.0,0.18756118]
["bitfinex","BTCUSD",1645375689653,0.12,38359.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375689855,0.00024042,38357.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375690854,0.07,38359.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375691055,0.00024042,38358.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375692302,0.00124042,38358.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375693106,0.001,38358.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375693305,0.00124042,38358.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375693502,0.00024042,38358.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375694303,0.12,38359.0,38355.0,7.678e-05]
["bitfinex","BTCUSD",1645375694707,0.00024042,38358.0,38354.0,8.478e-05]
["bitfinex","BTCUSD",1645375695607,0.12,38359.0,38354.0,8.478e-05]
["bitfinex","BTCUSD",1645375695859,0.00024042,38358.0,38354.0,8.478e-05]
["bitfinex","BTCUSD",1645375696655,0.12,38359.0,38354.0,8.478e-05]
["bitfinex","BTCUSD",1645375697055,0.00024042,38358.0,38354.0,8.478e-05]
["bitfinex","BTCUSD",1645375697657,0.11524042,38359.0,38354.0,8.478e-05]
["bitfinex","BTCUSD",1645375698058,0.02,38359.0,38354.0,8.478e-05]
["bitfinex","BTCUSD",1645375699459,0.01956039,38359.0,38354.0,8.478e-05]
["bitfinex","BTCUSD",1645375699923,0.01956039,38359.0,38353.0,8.486e-05]
["bitfinex","BTCUSD",1645375700326,0.02156039,38359.0,38353.0,8.486e-05]
["bitfinex","BTCUSD",1645375701724,0.01956039,38359.0,38353.0,8.486e-05]
["bitfinex","BTCUSD",1645375702327,0.02156039,38359.0,38353.0,8.486e-05]
["bitfinex","BTCUSD",1645375703759,0.01956039,38359.0,38353.0,8.486e-05]
["bitfinex","BTCUSD",1645375704960,0.01956039,38359.0,38354.0,8.647e-05]
["bitfinex","BTCUSD",1645375705665,0.23956039,38359.0,38354.0,8.647e-05]
["bitfinex","BTCUSD",1645375707507,0.23956039,38359.0,38358.0,0.20184136]
["bitfinex","BTCUSD",1645375708406,0.24056039,38359.0,38358.0,0.20184136]
["bitfinex","BTCUSD",1645375708605,0.24056039,38359.0,38354.0,8.647e-05]
["bitfinex","BTCUSD",1645375709506,0.23956039,38359.0,38354.0,8.647e-05]
["bitfinex","BTCUSD",1645375710106,0.23956039,38359.0,38357.0,0.26330653]
["bitfinex","BTCUSD",1645375710313,0.24156039,38359.0,38358.0,0.64842]
["bitfinex","BTCUSD",1645375710874,0.00024053,38360.0,38359.0,3.19297783]
["bitfinex","BTCUSD",1645375711062,0.00024053,38360.0,38359.0,3.29297783]
["bitfinex","BTCUSD",1645375711263,0.22,38362.0,38361.0,1.14372]
["bitfinex","BTCUSD",1645375711461,0.22,38362.0,38361.0,1.44372]
["bitfinex","BTCUSD",1645375711662,0.22,38362.0,38361.0,1.14372]
["bitfinex","BTCUSD",1645375712263,0.22,38362.0,38361.0,1.14672]
["bitfinex","BTCUSD",1645375712661,0.22,38362.0,38361.0,1.44672]
["bitfinex","BTCUSD",1645375713467,0.22,38362.0,38361.0,1.44372]
["bitfinex","BTCUSD",1645375715405,0.00025766,38363.0,38362.0,2.84372]
["bitfinex","BTCUSD",1645375715605,0.00025766,38363.0,38362.0,2.84852]
["bitfinex","BTCUSD",1645375716011,7.66e-06,38363.0,38362.0,2.84852]
["bitfinex","BTCUSD",1645375716206,0.00822266,38371.0,38362.0,2.94852]
["bitfinex","BTCUSD",1645375716406,0.00822267,38371.0,38367.0,0.34842]
["bitfinex","BTCUSD",1645375716607,0.0099,38376.0,38367.0,0.34842]
["bitfinex","BTCUSD",1645375716608,0.01349267,38379.0,38369.0,2.4953]
["bitfinex","BTCUSD",1645375716810,0.01349267,38379.0,38372.0,0.89740641]
["bitfinex","BTCUSD",1645375717010,0.01349267,38379.0,38373.0,1.36207271]
["bitfinex","BTCUSD",1645375717407,0.01349267,38379.0,38378.0,0.7953]
["bitfinex","BTCUSD",1645375717607,0.01349267,38379.0,38378.0,1.14372]
["bitfinex","BTCUSD",1645375719256,0.01349267,38379.0,38378.0,1.44372]
["bitfinex","BTCUSD",1645375719656,0.01349267,38379.0,38378.0,0.64842]
["bitfinex","BTCUSD",1645375720355,0.01349267,38379.0,38378.0,0.34942]
["bitfinex","BTCUSD",1645375721559,0.01349267,38379.0,38378.0,0.34842]
["bitfinex","BTCUSD",1645375722208,0.00286639,38379.0,38378.0,0.34842]
["bitfinex","BTCUSD",1645375722507,0.00386639,38379.0,38378.0,0.34842]
["bitfinex","BTCUSD",1645375722911,0.00386639,38379.0,38375.0,0.30210641]
["bitfinex","BTCUSD",1645375723109,0.00386639,38379.0,38376.0,0.34842]
["bitfinex","BTCUSD",1645375723407,0.00386639,38379.0,38378.0,0.34842]
["bitfinex","BTCUSD",1645375723607,0.00411622,38379.0,38378.0,0.64842]
["bitfinex","BTCUSD",1645375723813,0.00411622,38379.0,38378.0,0.34842]
["bitfinex","BTCUSD",1645375724010,0.00311622,38379.0,38378.0,0.64842]
["bitfinex","BTCUSD",1645375724308,0.00311622,38379.0,38378.0,0.65042]
["bitfinex","BTCUSD",1645375724510,0.00286639,38379.0,38378.0,0.35042]
["bitfinex","BTCUSD",1645375725109,0.00286639,38379.0,38378.0,0.35048266]
["bitfinex","BTCUSD",1645375725510,0.00286639,38379.0,38378.0,0.64848266]
["bitfinex","BTCUSD",1645375725863,0.00286639,38379.0,38378.0,0.34848266]
["bitfinex","BTCUSD",1645375726257,0.00286639,38379.0,38378.0,0.64848266]
["bitfinex","BTCUSD",1645375726462,0.00386639,38379.0,38378.0,0.64848266]
["bitfinex","BTCUSD",1645375726657,0.00386639,38379.0,38378.0,0.34848266]
["bitfinex","BTCUSD",1645375727258,0.00386639,38379.0,38378.0,0.64848266]
["bitfinex","BTCUSD",1645375727457,0.00386639,38379.0,38378.0,0.34848266]
["bitfinex","BTCUSD",1645375727659,0.00286639,38379.0,38378.0,0.34848266]
["bitfinex","BTCUSD",1645375728258,0.00286639,38379.0,38378.0,0.64848266]
["bitfinex","BTCUSD",1645375728461,0.00386639,38379.0,38378.0,0.34848266]
["bitfinex","BTCUSD",1645375728659,0.00386639,38379.0,38378.0,0.64848266]
["bitfinex","BTCUSD",1645375728858,0.00386639,38379.0,38378.0,0.34848266]
["bitfinex","BTCUSD",1645375729710,0.00286639,38379.0,38378.0,0.34848266]
["bitfinex","BTCUSD",1645375729912,0.00286639,38379.0,38378.0,0.64848266]
["bitfinex","BTCUSD",1645375730712,0.00286639,38379.0,38378.0,0.34848266]
["bitfinex","BTCUSD",1645375732312,0.00286639,38379.0,38378.0,0.35148266]
["bitfinex","BTCUSD",1645375732713,0.00286639,38379.0,38378.0,0.65148266]
["bitfinex","BTCUSD",1645375733557,0.00286639,38379.0,38378.0,0.64848266]
["bitfinex","BTCUSD",1645375734361,0.00286639,38379.0,38378.0,0.75148266]
["bitfinex","BTCUSD",1645375734557,0.00286639,38379.0,38378.0,0.65148266]
["bitfinex","BTCUSD",1645375735557,0.00286639,38379.0,38378.0,0.64848266]
["bitfinex","BTCUSD",1645375736358,0.00286639,38379.0,38378.0,0.65148266]
["bitfinex","BTCUSD",1645375736561,0.00286639,38379.0,38378.0,0.00306266]
["bitfinex","BTCUSD",1645375736764,0.2358952,38379.0,38378.0,0.00306266]
["bitfinex","BTCUSD",1645375737208,0.3358952,38379.0,38378.0,0.00306266]
["bitfinex","BTCUSD",1645375737406,0.4358952,38379.0,38378.0,0.00306266]
["bitfinex","BTCUSD",1645375737609,0.3358952,38379.0,38378.0,6.266e-05]
["bitfinex","BTCUSD",1645375738111,0.4358952,38379.0,38378.0,6.266e-05]
["bitfinex","BTCUSD",1645375738707,0.3858952,38379.0,38378.0,6.266e-05]
["bitfinex","BTCUSD",1645375738907,0.2358952,38379.0,38378.0,6.266e-05]
["bitfinex","BTCUSD",1645375739107,0.3358952,38379.0,38378.0,6.266e-05]
["bitfinex","BTCUSD",1645375739309,0.3325952,38379.0,38378.0,6.266e-05]
["bitfinex","BTCUSD",1645375739707,0.4325952,38379.0,38378.0,6.266e-05]
["bitfinex","BTCUSD",1645375740108,0.4325952,38379.0,38371.0,0.21034334]
["bitfinex","BTCUSD",1645375741664,0.00025853,38377.0,38371.0,0.21034334]
["bitfinex","BTCUSD",1645375742461,0.3325952,38379.0,38371.0,0.21034334]
["bitfinex","BTCUSD",1645375742462,0.3325952,38379.0,38371.0,0.21134334]
["bitfinex","BTCUSD",1645375742862,0.00025853,38376.0,38371.0,0.21134334]
["bitfinex","BTCUSD",1645375743761,0.3325952,38379.0,38371.0,0.21034334]
["bitfinex","BTCUSD",1645375743961,0.00025853,38375.0,38371.0,0.21034334]
["bitfinex","BTCUSD",1645375744612,0.00025853,38375.0,38372.0,0.34842]
["bitfinex","BTCUSD",1645375744809,0.001,38379.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375746411,0.00118685,38379.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375746611,0.24474588,38377.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375747413,0.41481631,38376.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375748210,0.11481631,38376.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375748458,0.21581631,38376.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375748659,0.33851631,38376.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375748860,0.43851631,38376.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375749059,0.2237,38376.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375749660,0.2227,38376.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375750060,0.1227,38376.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375750259,0.0092,38376.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375750860,0.1,38378.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375751260,0.00025852,38377.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375752108,0.1,38378.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375752612,0.10025852,38378.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375753407,0.1,38378.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375753607,0.10025852,38378.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375754609,0.1,38378.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375754811,0.10025852,38378.0,38377.0,6.273e-05]
["bitfinex","BTCUSD",1645375755864,0.1,38378.0,38377.0,6.273e-05]
["bitfinex","BTCUSD",1645375760009,0.1,38378.0,38375.0,0.00057978]
["bitfinex","BTCUSD",1645375760512,0.1,38378.0,38376.0,0.34842]
["bitfinex","BTCUSD",1645375760712,0.1,38378.0,38376.0,0.34930754]
["bitfinex","BTCUSD",1645375760909,0.10025852,38378.0,38377.0,0.64842]
["bitfinex","BTCUSD",1645375761109,0.10025852,38378.0,38377.0,0.34842]
["bitfinex","BTCUSD",1645375761409,0.10025852,38378.0,38377.0,0.64842]
["bitfinex","BTCUSD",1645375761610,0.10025852,38378.0,38377.0,0.77577768]
["bitfinex","BTCUSD",1645375761809,0.1,38378.0,38377.0,0.77577768]
["bitfinex","BTCUSD",1645375762011,0.087915,38378.0,38377.0,0.47577768]
["bitfinex","BTCUSD",1645375762412,0.087915,38378.0,38377.0,0.47777768]
["bitfinex","BTCUSD",1645375763862,0.087915,38378.0,38377.0,0.47577768]
["bitfinex","BTCUSD",1645375764863,0.087915,38378.0,38377.0,0.47584041]
["bitfinex","BTCUSD",1645375765862,0.087915,38378.0,38377.0,0.77584041]
["bitfinex","BTCUSD",1645375766260,0.087915,38378.0,38377.0,1.57114041]
["bitfinex","BTCUSD",1645375766464,0.087915,38378.0,38377.0,1.57314041]
["bitfinex","BTCUSD",1645375767716,0.0203662,38389.0,38380.0,0.34842]
["bitfinex","BTCUSD",1645375767914,0.0203662,38389.0,38382.0,0.34842]
["bitfinex","BTCUSD",1645375768113,0.00103443,38385.0,38384.0,0.34842]
["bitfinex","BTCUSD",1645375768315,0.00103443,38385.0,38384.0,1.44372]
["bitfinex","BTCUSD",1645375768508,0.00103443,38385.0,38384.0,1.14372]
["bitfinex","BTCUSD",1645375768712,0.00103443,38385.0,38384.0,0.59572941]
["bitfinex","BTCUSD",1645375768908,0.0203662,38389.0,38384.0,0.59572941]
["bitfinex","BTCUSD",1645375769109,0.0203662,38389.0,38384.0,0.59663487]
["bitfinex","BTCUSD",1645375769110,0.02,38389.0,38384.0,0.59663487]
["bitfinex","BTCUSD",1645375769309,0.02,38389.0,38384.0,0.59572941]
["bitfinex","BTCUSD",1645375770308,0.02,38389.0,38384.0,0.59657126]
["bitfinex","BTCUSD",1645375770510,0.02,38389.0,38384.0,0.59772941]
["bitfinex","BTCUSD",1645375770710,0.02,38389.0,38385.0,0.3]
["bitfinex","BTCUSD",1645375770964,0.02,38389.0,38386.0,0.34842]
["bitfinex","BTCUSD",1645375771261,0.05875088,38389.0,38386.0,0.34842]
["bitfinex","BTCUSD",1645375772561,0.05875088,38389.0,38387.0,0.3]
["bitfinex","BTCUSD",1645375772761,0.05875088,38389.0,38388.0,0.34842]
["bitfinex","BTCUSD",1645375772762,0.05893747,38389.0,38388.0,0.34842]
["bitfinex","BTCUSD",1645375773761,0.05875088,38389.0,38388.0,0.34842]
["bitfinex","BTCUSD",1645375774608,0.05875088,38389.0,38388.0,0.34942]
["bitfinex","BTCUSD",1645375774810,0.05875088,38389.0,38388.0,0.34948197]
["bitfinex","BTCUSD",1645375776511,0.05875088,38389.0,38388.0,0.35048197]
["bitfinex","BTCUSD",1645375777110,0.05375088,38389.0,38388.0,0.35048197]
["bitfinex","BTCUSD",1645375778365,0.05375088,38389.0,38388.0,0.34848197]
["bitfinex","BTCUSD",1645375778560,0.05475088,38389.0,38388.0,0.34848197]
["bitfinex","BTCUSD",1645375779560,0.05475088,38389.0,38388.0,6.197e-05]
["bitfinex","BTCUSD",1645375779764,0.05375088,38389.0,38388.0,6.197e-05]
["bitfinex","BTCUSD",1645375780062,0.05375088,38389.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375780263,0.05411708,38389.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375781061,0.05058809,38389.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375781265,0.05048065,38389.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375782106,0.05022189,38389.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375782510,0.05348065,38389.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375782713,0.05348065,38389.0,38384.0,0.24730941]
["bitfinex","BTCUSD",1645375782912,0.05348065,38389.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375783812,0.05048065,38389.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375784609,0.05322189,38389.0,38384.0,0.24730941]
["bitfinex","BTCUSD",1645375784810,0.05348065,38389.0,38384.0,0.24730941]
["bitfinex","BTCUSD",1645375785611,0.05348065,38389.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375785864,0.05022189,38389.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375786060,0.00025876,38388.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375787060,0.01147101,38389.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375787262,0.00025876,38388.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375788263,0.01147101,38389.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375788464,0.00025876,38388.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375789465,0.04985559,38389.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375789708,0.00025876,38388.0,38385.0,0.34842]
["bitfinex","BTCUSD",1645375790110,0.00025876,38388.0,38385.0,0.34342]
["bitfinex","BTCUSD",1645375790310,0.04982044,38389.0,38387.0,0.34842]
["bitfinex","BTCUSD",1645375790512,0.05018664,38389.0,38387.0,0.34929937]
["bitfinex","BTCUSD",1645375790712,0.04982044,38389.0,38387.0,0.34842]
["bitfinex","BTCUSD",1645375791719,0.01143586,38389.0,38387.0,0.34842]
["bitfinex","BTCUSD",1645375791912,0.01143586,38389.0,38380.0,0.0048]
["bitfinex","BTCUSD",1645375792125,0.12144989,38386.0,38381.0,0.349339]
["bitfinex","BTCUSD",1645375792320,0.12144989,38386.0,38380.0,0.0048]
["bitfinex","BTCUSD",1645375792517,0.12144989,38386.0,38376.0,0.0002417]
["bitfinex","BTCUSD",1645375792518,0.19768606,38384.0,38376.0,0.0002417]
["bitfinex","BTCUSD",1645375792914,0.19553281,38384.0,38376.0,0.26021493]
["bitfinex","BTCUSD",1645375793115,0.19553281,38384.0,38376.0,0.26021383]
["bitfinex","BTCUSD",1645375793116,0.20543281,38384.0,38376.0,0.26021383]
["bitfinex","BTCUSD",1645375793368,0.25543281,38384.0,38376.0,0.26021383]
["bitfinex","BTCUSD",1645375794159,0.45311887,38384.0,38376.0,0.25997323]
["bitfinex","BTCUSD",1645375794361,0.55311887,38384.0,38376.0,0.26021383]
["bitfinex","BTCUSD",1645375794558,0.55411887,38384.0,38376.0,0.26021383]
["bitfinex","BTCUSD",1645375794958,0.34724706,38382.0,38376.0,0.26021383]
["bitfinex","BTCUSD",1645375795360,0.1,38382.0,38376.0,0.25997323]
["bitfinex","BTCUSD",1645375795660,0.1,38382.0,38377.0,0.349339]
["bitfinex","BTCUSD",1645375796261,0.06,38384.0,38377.0,0.349339]
["bitfinex","BTCUSD",1645375796462,0.06,38384.0,38376.0,0.26021382]
["bitfinex","BTCUSD",1645375796660,0.06,38384.0,38377.0,0.002]
["bitfinex","BTCUSD",1645375796661,0.20822763,38384.0,38377.0,0.002]
["bitfinex","BTCUSD",1645375797310,0.20645681,38384.0,38377.0,0.002]
["bitfinex","BTCUSD",1645375797717,0.3,38383.0,38377.0,0.002]
["bitfinex","BTCUSD",1645375798116,0.1,38381.0,38377.0,0.002]
["bitfinex","BTCUSD",1645375798317,0.15,38381.0,38377.0,0.002]
["bitfinex","BTCUSD",1645375798711,0.2,38381.0,38377.0,0.002]
["bitfinex","BTCUSD",1645375799112,0.44724706,38381.0,38375.0,0.00051705]
["bitfinex","BTCUSD",1645375799313,0.2,38381.0,38376.0,0.0002417]
["bitfinex","BTCUSD",1645375799519,0.15,38381.0,38376.0,0.0002417]
["bitfinex","BTCUSD",1645375799712,0.2,38381.0,38373.0,0.349339]
["bitfinex","BTCUSD",1645375799913,0.2,38381.0,38379.0,6.04e-05]
["bitfinex","BTCUSD",1645375800314,0.34724706,38380.0,38379.0,6.04e-05]
["bitfinex","BTCUSD",1645375800613,0.199561,38381.0,38379.0,6.04e-05]
["bitfinex","BTCUSD",1645375801462,0.1,38380.0,38379.0,6.04e-05]
["bitfinex","BTCUSD",1645375801660,0.15,38380.0,38379.0,6.04e-05]
["bitfinex","BTCUSD",1645375801861,0.34768606,38380.0,38379.0,6.04e-05]
["bitfinex","BTCUSD",1645375802064,0.19768606,38380.0,38379.0,6.04e-05]
["bitfinex","BTCUSD",1645375802260,0.39768606,38380.0,38379.0,6.04e-05]
["bitfinex","BTCUSD",1645375803562,0.59768606,38380.0,38379.0,6.04e-05]
["bitfinex","BTCUSD",1645375803762,0.69768606,38380.0,38379.0,6.04e-05]
["bitfinex","BTCUSD",1645375804362,0.80647004,38380.0,38379.0,6.04e-05]
["bitfinex","BTCUSD",1645375804611,0.69868606,38380.0,38379.0,6.04e-05]
["bitfinex","BTCUSD",1645375804807,0.69868606,38380.0,38374.0,0.00030144]
["bitfinex","BTCUSD",1645375804808,0.80747004,38380.0,38374.0,0.00030144]
["bitfinex","BTCUSD",1645375805009,0.20177568,38376.0,38374.0,6.033e-05]
["bitfinex","BTCUSD",1645375805210,0.20177568,38376.0,38374.0,0.00030144]
["bitfinex","BTCUSD",1645375806209,0.20177568,38376.0,38374.0,6.033e-05]
["bitfinex","BTCUSD",1645375808109,0.20000449,38376.0,38374.0,6.033e-05]
["bitfinex","BTCUSD",1645375809165,0.1,38375.0,38374.0,6.033e-05]
["bitfinex","BTCUSD",1645375809365,0.2237,38375.0,38374.0,6.033e-05]
["bitfinex","BTCUSD",1645375809565,0.5237,38375.0,38374.0,6.033e-05]
["bitfinex","BTCUSD",1645375809767,0.3237,38375.0,38374.0,6.033e-05]
["bitfinex","BTCUSD",1645375809964,0.3298503,38375.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375810163,0.26480354,38365.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375810362,0.46436454,38365.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375810561,0.36480354,38365.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375810764,0.46480354,38365.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375810964,0.61436454,38365.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375811567,0.46480354,38365.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375811964,0.61436454,38365.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375812611,0.61436454,38365.0,38361.0,0.00087344]
["bitfinex","BTCUSD",1645375812812,0.76480354,38365.0,38361.0,0.00087344]
["bitfinex","BTCUSD",1645375813016,0.34724706,38362.0,38361.0,0.00087344]
["bitfinex","BTCUSD",1645375813219,0.44724706,38362.0,38361.0,0.00087344]
["bitfinex","BTCUSD",1645375813418,0.84724706,38362.0,38361.0,0.00087344]
["bitfinex","BTCUSD",1645375813613,0.84724706,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375814014,0.54724706,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375814214,0.84724706,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375814414,0.94724706,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375814615,0.94824706,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375816461,0.64824706,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375816664,0.65703104,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375816862,0.54824706,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375817866,0.54724706,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375818468,0.47358752,38365.0,38361.0,0.35014]
["bitfinex","BTCUSD",1645375818469,0.10878398,38365.0,38361.0,0.35014]
["bitfinex","BTCUSD",1645375818767,0.001,38367.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375819367,0.001,38367.0,38361.0,0.002201]
["bitfinex","BTCUSD",1645375819612,0.56566922,38365.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375819813,0.149561,38364.0,38362.0,0.00024035]
["bitfinex","BTCUSD",1645375820713,0.200561,38364.0,38362.0,0.00024035]
["bitfinex","BTCUSD",1645375821014,0.250561,38364.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375821214,0.250561,38364.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375821416,0.101,38364.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375821615,0.250561,38364.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375821814,0.200561,38364.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375822013,0.200561,38364.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375822214,0.200561,38364.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375822416,0.199561,38364.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375822614,0.200561,38364.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375823216,0.200561,38364.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375823463,0.200561,38364.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375824061,0.199561,38364.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375824263,0.05,38364.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375824463,0.05,38364.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375824663,0.05,38364.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375825263,0.149561,38364.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375825470,0.61610822,38365.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375825665,0.61610822,38365.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375825865,0.61610822,38365.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375825866,0.34724706,38362.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375826065,0.39724706,38362.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375826364,0.54724706,38362.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375826565,0.54824706,38362.0,38361.0,0.00104136]
["bitfinex","BTCUSD",1645375826964,0.54824706,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375828119,0.54724706,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375828715,0.201,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375829115,0.101,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375829316,0.051,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375829715,0.39824706,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375829914,0.34824706,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375830114,0.201,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375830514,0.101,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375830967,0.201,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375831165,0.101,38362.0,38361.0,0.000801]
["bitfinex","BTCUSD",1645375831967,0.1,38362.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375834620,0.09994,38362.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375836922,0.04994,38362.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375837123,0.44724706,38363.0,38361.0,0.30071399]
["bitfinex","BTCUSD",1645375837124,0.1,38363.0,38361.0,0.30071399]
["bitfinex","BTCUSD",1645375837324,0.04065981,38367.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375837325,0.34724706,38365.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375837528,0.149561,38365.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375837725,0.2,38365.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375837923,0.2,38365.0,38361.0,0.2031018]
["bitfinex","BTCUSD",1645375838367,0.17842336,38365.0,38361.0,0.2031018]
["bitfinex","BTCUSD",1645375838761,0.42567042,38365.0,38361.0,0.2031018]
["bitfinex","BTCUSD",1645375839161,0.52567042,38365.0,38361.0,0.20334216]
["bitfinex","BTCUSD",1645375839863,0.17842336,38365.0,38361.0,0.20334216]
["bitfinex","BTCUSD",1645375840063,0.17842336,38365.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375840263,0.07842336,38365.0,38361.0,0.00095435]
["bitfinex","BTCUSD",1645375840662,0.002,38365.0,38361.0,0.00095435]
["bitfinex","BTCUSD",1645375841067,0.149561,38364.0,38361.0,0.00095435]
["bitfinex","BTCUSD",1645375841364,0.25786981,38362.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375841563,0.25786981,38362.0,38361.0,0.00095435]
["bitfinex","BTCUSD",1645375842412,0.25786981,38362.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375842618,0.25886981,38362.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375843114,0.001,38362.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375844114,0.08965981,38367.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375845217,0.08965981,38367.0,38362.0,0.00024035]
["bitfinex","BTCUSD",1645375846065,0.08965981,38367.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375846268,0.34724706,38366.0,38363.0,0.00024035]
["bitfinex","BTCUSD",1645375846464,0.08965981,38367.0,38363.0,0.00024035]
["bitfinex","BTCUSD",1645375846666,0.09165981,38367.0,38363.0,0.00024035]
["bitfinex","BTCUSD",1645375847065,0.28934587,38367.0,38363.0,0.00024035]
["bitfinex","BTCUSD",1645375847264,0.28934587,38367.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375847467,0.28934587,38367.0,38363.0,0.00024035]
["bitfinex","BTCUSD",1645375847966,0.19681791,38366.0,38363.0,0.00024035]
["bitfinex","BTCUSD",1645375848165,0.34637891,38366.0,38363.0,0.00024035]
["bitfinex","BTCUSD",1645375848367,0.44637891,38366.0,38363.0,0.00024035]
["bitfinex","BTCUSD",1645375848568,0.29681791,38366.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375848772,0.29681791,38366.0,38363.0,0.00024035]
["bitfinex","BTCUSD",1645375848773,0.29881791,38366.0,38363.0,0.00024035]
["bitfinex","BTCUSD",1645375849375,0.19881791,38366.0,38363.0,0.00024035]
["bitfinex","BTCUSD",1645375849810,0.19881791,38366.0,38361.0,0.00071399]
["bitfinex","BTCUSD",1645375850011,0.19881791,38366.0,38363.0,0.00024035]
["bitfinex","BTCUSD",1645375850210,0.19881791,38366.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375850436,0.13965981,38367.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375851012,0.03965981,38367.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375851416,0.23695235,38365.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375852414,0.23695235,38365.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375854464,0.23695235,38365.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375854663,0.23695235,38365.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375855065,0.23687694,38365.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375855764,0.23687694,38365.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375855965,0.23687694,38365.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375856765,0.23179019,38365.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375856969,0.149561,38364.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375857214,0.149561,38364.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375858221,0.149561,38364.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375858417,0.62747625,38365.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375858615,0.002,38364.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375859019,0.149561,38363.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375859220,0.199561,38363.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375859418,0.199561,38363.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375859616,0.199561,38363.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375859818,0.149561,38363.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375860017,0.052,38364.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375860218,0.002,38364.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375861562,0.151561,38364.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375861866,0.002,38364.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375862464,0.42979019,38365.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375862963,0.42979019,38365.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375863165,0.42979019,38365.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375863562,0.57935119,38365.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375863764,0.42979019,38365.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375863962,0.57935119,38365.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375864164,0.57935119,38365.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375864362,0.57935119,38365.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375864813,0.58035119,38365.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375865414,0.43079019,38365.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375865714,0.43079019,38365.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375866314,0.42979019,38365.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375866516,0.42979019,38365.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375866817,0.34724706,38363.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375867015,0.39724706,38363.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375867219,0.49724706,38363.0,38361.0,0.00023976]
["bitfinex","BTCUSD",1645375868117,0.49724706,38363.0,38360.0,0.99114422]
["bitfinex","BTCUSD",1645375868370,0.15,38363.0,38360.0,0.99114422]
["bitfinex","BTCUSD",1645375868565,0.2,38363.0,38360.0,0.99114422]
["bitfinex","BTCUSD",1645375868765,0.149561,38361.0,38360.0,0.99114422]
["bitfinex","BTCUSD",1645375868965,0.34724706,38361.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375869165,0.34724706,38361.0,38360.0,0.99114422]
["bitfinex","BTCUSD",1645375869365,0.44724706,38361.0,38360.0,0.99114422]
["bitfinex","BTCUSD",1645375869769,0.1,38361.0,38360.0,0.99114422]
["bitfinex","BTCUSD",1645375869966,0.44724706,38361.0,38360.0,0.99114422]
["bitfinex","BTCUSD",1645375870165,0.44724706,38361.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375870866,0.29968606,38361.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375871265,0.19968606,38361.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375872111,0.19768606,38361.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375873316,0.1,38363.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375873812,0.05,38363.0,38360.0,0.99090445]
["bitfinex","BTCUSD",1645375874113,0.42979019,38365.0,38360.0,0.99109889]
["bitfinex","BTCUSD",1645375874612,0.3,38364.0,38360.0,0.99109889]
["bitfinex","BTCUSD",1645375874817,0.34724706,38361.0,38360.0,0.99109889]
["bitfinex","BTCUSD",1645375875013,0.34724706,38361.0,38360.0,0.9909904]
["bitfinex","BTCUSD",1645375875213,0.44724706,38361.0,38360.0,0.9909904]
["bitfinex","BTCUSD",1645375876064,0.49724706,38361.0,38360.0,0.9909904]
["bitfinex","BTCUSD",1645375876265,0.54724706,38361.0,38360.0,0.9909904]
["bitfinex","BTCUSD",1645375876664,0.54824706,38361.0,38360.0,0.9909904]
["bitfinex","BTCUSD",1645375877066,0.54824706,38361.0,38360.0,0.7996904]
["bitfinex","BTCUSD",1645375877067,0.65439736,38361.0,38360.0,0.7996904]
["bitfinex","BTCUSD",1645375877268,0.65439736,38361.0,38360.0,0.7616898]
["bitfinex","BTCUSD",1645375877472,0.65439736,38361.0,38360.0,0.62873229]
["bitfinex","BTCUSD",1645375877965,0.65439736,38361.0,38360.0,0.58907257]
["bitfinex","BTCUSD",1645375878165,0.55439736,38361.0,38360.0,0.58907257]
["bitfinex","BTCUSD",1645375878366,0.65439736,38361.0,38360.0,0.58907257]
["bitfinex","BTCUSD",1645375878565,0.65339736,38361.0,38360.0,0.58907257]
["bitfinex","BTCUSD",1645375878865,0.64824706,38361.0,38360.0,0.58907257]
["bitfinex","BTCUSD",1645375879268,0.84824706,38361.0,38360.0,0.58907257]
["bitfinex","BTCUSD",1645375879719,0.96959434,38361.0,38360.0,0.52825134]
["bitfinex","BTCUSD",1645375880121,1.07837832,38361.0,38360.0,0.52825134]
["bitfinex","BTCUSD",1645375880316,1.07837832,38361.0,38360.0,0.48945134]
["bitfinex","BTCUSD",1645375880317,0.96959434,38361.0,38360.0,0.48945134]
["bitfinex","BTCUSD",1645375880515,1.07837832,38361.0,38360.0,0.48945134]
["bitfinex","BTCUSD",1645375880715,0.96859434,38361.0,38360.0,0.48945134]
["bitfinex","BTCUSD",1645375880915,0.96859434,38361.0,38360.0,0.39512948]
["bitfinex","BTCUSD",1645375880916,1.08782332,38361.0,38360.0,0.39512948]
["bitfinex","BTCUSD",1645375881320,0.96859434,38361.0,38360.0,0.35851576]
["bitfinex","BTCUSD",1645375881518,1.07737832,38361.0,38360.0,0.35851576]
["bitfinex","BTCUSD",1645375881721,0.96859434,38361.0,38360.0,0.35851576]
["bitfinex","BTCUSD",1645375881918,1.37737832,38361.0,38360.0,0.35851576]
["bitfinex","BTCUSD",1645375882117,1.26859434,38361.0,38360.0,0.35851576]
["bitfinex","BTCUSD",1645375882318,1.37737832,38361.0,38360.0,0.35851576]
["bitfinex","BTCUSD",1645375883219,0.45603104,38361.0,38360.0,0.35851576]
["bitfinex","BTCUSD",1645375883768,0.34724706,38361.0,38360.0,0.35851576]
["bitfinex","BTCUSD",1645375884067,0.45603104,38361.0,38360.0,0.35851576]
["bitfinex","BTCUSD",1645375884665,0.60603104,38361.0,38360.0,0.35851576]
["bitfinex","BTCUSD",1645375884865,0.66747604,38361.0,38360.0,0.35851576]
["bitfinex","BTCUSD",1645375885068,0.95703104,38361.0,38360.0,0.32051576]
["bitfinex","BTCUSD",1645375885268,1.37837832,38361.0,38360.0,0.32051576]
["bitfinex","BTCUSD",1645375885667,1.37837832,38361.0,38360.0,0.18755206]
["bitfinex","BTCUSD",1645375886867,1.37937832,38361.0,38360.0,0.18755206]
["bitfinex","BTCUSD",1645375888126,1.82937832,38361.0,38360.0,0.18755206]
["bitfinex","BTCUSD",1645375888620,1.82737832,38361.0,38360.0,0.18755206]
["bitfinex","BTCUSD",1645375888821,1.83882232,38361.0,38360.0,0.18755206]
["bitfinex","BTCUSD",1645375890023,1.41747504,38361.0,38360.0,0.18755206]
["bitfinex","BTCUSD",1645375890223,1.40703104,38361.0,38360.0,0.18755206]
["bitfinex","BTCUSD",1645375890873,1.40603104,38361.0,38360.0,0.18755206]
["bitfinex","BTCUSD",1645375891665,1.82737832,38361.0,38360.0,0.18755206]
["bitfinex","BTCUSD",1645375892265,1.37737832,38361.0,38360.0,0.18755206]
["bitfinex","BTCUSD",1645375892468,1.82737832,38361.0,38360.0,0.18755206]
["bitfinex","BTCUSD",1645375892767,1.83782232,38361.0,38360.0,0.18755206]
["bitfinex","BTCUSD",1645375892971,1.82737832,38361.0,38360.0,0.18755206]
["bitfinex","BTCUSD",1645375893568,1.82737832,38361.0,38360.0,0.05458848]
["bitfinex","BTCUSD",1645375894615,1.82737832,38361.0,38360.0,0.00458848]
["bitfinex","BTCUSD",1645375894817,1.82837832,38361.0,38360.0,0.00458848]
["bitfinex","BTCUSD",1645375895217,1.07837832,38361.0,38360.0,0.00458848]
["bitfinex","BTCUSD",1645375895416,1.62837832,38361.0,38360.0,0.00458848]
["bitfinex","BTCUSD",1645375895620,1.51959434,38361.0,38360.0,0.00458848]
["bitfinex","BTCUSD",1645375895817,1.62837832,38361.0,38360.0,0.00458848]
["bitfinex","BTCUSD",1645375896917,1.62937832,38361.0,38360.0,0.00458848]
["bitfinex","BTCUSD",1645375897317,1.63352862,38361.0,38360.0,0.00458848]
["bitfinex","BTCUSD",1645375898570,1.38352862,38361.0,38360.0,0.00458848]
["bitfinex","BTCUSD",1645375898870,1.48352862,38361.0,38360.0,0.00458848]
["bitfinex","BTCUSD",1645375899271,1.18584256,38361.0,38360.0,0.00458848]
["bitfinex","BTCUSD",1645375899470,1.537617,38361.0,38360.0,0.00458848]
["bitfinex","BTCUSD",1645375899671,1.42883302,38361.0,38360.0,0.00458848]
["bitfinex","BTCUSD",1645375899870,1.537617,38361.0,38360.0,0.00441206]
["bitfinex","BTCUSD",1645375900470,1.437617,38361.0,38360.0,0.00441206]
["bitfinex","BTCUSD",1645375900674,1.548062,38361.0,38360.0,0.00441206]
["bitfinex","BTCUSD",1645375900871,1.537617,38361.0,38360.0,0.00441206]
["bitfinex","BTCUSD",1645375901874,1.537617,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375904919,1.438617,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375905122,1.538617,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375905321,0.81726972,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375905519,1.11726972,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375905718,0.90848574,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375905973,1.11726972,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375906168,1.00848574,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375906369,1.11726972,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375907768,0.81726972,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375907971,0.71726972,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375908169,0.60133544,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375908370,0.44680874,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375908575,0.34680874,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375910717,0.54680874,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375910918,0.44780874,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375911122,0.54780874,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375912322,0.54680874,38361.0,38360.0,0.00046274]
["bitfinex","BTCUSD",1645375914265,0.54680874,38361.0,38351.0,0.1]
["bitfinex","BTCUSD",1645375914465,0.05,38360.0,38351.0,0.1]
["bitfinex","BTCUSD",1645375914865,0.05,38360.0,38351.0,0.101]
["bitfinex","BTCUSD",1645375915467,0.25219363,38359.0,38351.0,0.29018168]
["bitfinex","BTCUSD",1645375916268,0.25219363,38359.0,38353.0,7.183e-05]
["bitfinex","BTCUSD",1645375916667,0.26829194,38360.0,38353.0,7.183e-05]
["bitfinex","BTCUSD",1645375916868,0.16829194,38360.0,38353.0,7.183e-05]
["bitfinex","BTCUSD",1645375917125,0.16829194,38360.0,38351.0,0.29018168]
["bitfinex","BTCUSD",1645375917126,0.05,38360.0,38351.0,0.29018168]
["bitfinex","BTCUSD",1645375917322,0.05,38360.0,38355.0,7.183e-05]
["bitfinex","BTCUSD",1645375918326,0.05,38360.0,38351.0,0.28918168]
["bitfinex","BTCUSD",1645375920226,0.05,38360.0,38353.0,0.00020649]
["bitfinex","BTCUSD",1645375920625,0.05,38360.0,38357.0,0.25892974]
["bitfinex","BTCUSD",1645375921269,0.39680874,38362.0,38357.0,0.25892974]
["bitfinex","BTCUSD",1645375921471,0.34680874,38362.0,38357.0,0.25892974]
["bitfinex","BTCUSD",1645375921674,0.29724774,38362.0,38357.0,0.25892974]
["bitfinex","BTCUSD",1645375921870,0.05,38361.0,38357.0,0.25892974]
["bitfinex","BTCUSD",1645375922377,0.05,38361.0,38357.0,0.00023921]
["bitfinex","BTCUSD",1645375922577,0.0091,38363.0,38357.0,0.00023921]
["bitfinex","BTCUSD",1645375922973,0.20203966,38364.0,38357.0,0.00023921]
["bitfinex","BTCUSD",1645375923174,0.20203966,38364.0,38353.0,0.10020649]
["bitfinex","BTCUSD",1645375923472,0.20203966,38364.0,38357.0,0.00023921]
["bitfinex","BTCUSD",1645375923872,0.20203966,38364.0,38358.0,0.1]
["bitfinex","BTCUSD",1645375924737,0.001,38366.0,38358.0,0.1]
["bitfinex","BTCUSD",1645375924936,0.34357944,38367.0,38359.0,9.759e-05]
["bitfinex","BTCUSD",1645375925138,0.24357944,38367.0,38359.0,9.759e-05]
["bitfinex","BTCUSD",1645375925336,0.2037785,38367.0,38359.0,9.759e-05]
["bitfinex","BTCUSD",1645375926337,0.1037785,38367.0,38359.0,9.759e-05]
["bitfinex","BTCUSD",1645375926740,0.1037785,38367.0,38360.0,0.12086109]
["bitfinex","BTCUSD",1645375928670,0.1037785,38367.0,38362.0,0.20758565]
["bitfinex","BTCUSD",1645375929073,0.1,38369.0,38362.0,0.20758565]
["bitfinex","BTCUSD",1645375929272,0.1,38369.0,38363.0,0.349339]
["bitfinex","BTCUSD",1645375929475,0.1,38369.0,38362.0,0.20758565]
["bitfinex","BTCUSD",1645375929872,0.00303492,38372.0,38368.0,0.25690138]
["bitfinex","BTCUSD",1645375930075,0.00291929,38372.0,38368.0,0.25690138]
["bitfinex","BTCUSD",1645375930574,0.00188437,38372.0,38368.0,0.25690138]
["bitfinex","BTCUSD",1645375930973,0.0063378,38374.0,38368.0,0.25690138]
["bitfinex","BTCUSD",1645375931473,0.0013378,38374.0,38368.0,0.25690138]
["bitfinex","BTCUSD",1645375931674,0.1,38376.0,38369.0,0.449339]
["bitfinex","BTCUSD",1645375931876,0.10978398,38377.0,38373.0,0.1]
["bitfinex","BTCUSD",1645375931877,0.001,38377.0,38373.0,0.1]
["bitfinex","BTCUSD",1645375932128,0.001,38377.0,38374.0,0.349339]
["bitfinex","BTCUSD",1645375932324,0.001,38377.0,38375.0,0.69473713]
["bitfinex","BTCUSD",1645375932523,0.001,38377.0,38375.0,0.34539813]
["bitfinex","BTCUSD",1645375932921,0.002,38377.0,38376.0,0.350739]
["bitfinex","BTCUSD",1645375933325,0.002,38377.0,38376.0,0.56390231]
["bitfinex","BTCUSD",1645375933825,0.002,38377.0,38376.0,0.86390231]
["bitfinex","BTCUSD",1645375934023,0.0003662,38386.0,38377.0,1.7059]
["bitfinex","BTCUSD",1645375934221,0.0061503,38387.0,38378.0,0.30123818]
["bitfinex","BTCUSD",1645375934421,0.00103958,38384.0,38378.0,0.30123818]
["bitfinex","BTCUSD",1645375935023,0.00103958,38384.0,38382.0,0.19850249]
["bitfinex","BTCUSD",1645375935221,0.00140578,38384.0,38382.0,0.19850249]
["bitfinex","BTCUSD",1645375935422,0.0003662,38385.0,38382.0,0.19850249]
["bitfinex","BTCUSD",1645375935624,0.00025992,38383.0,38382.0,0.19850249]
["bitfinex","BTCUSD",1645375936575,0.0003662,38385.0,38382.0,0.19850249]
["bitfinex","BTCUSD",1645375936778,0.00025992,38384.0,38382.0,0.19850249]
["bitfinex","BTCUSD",1645375937078,0.003,38383.0,38382.0,0.19850249]
["bitfinex","BTCUSD",1645375938278,0.00025992,38384.0,38382.0,0.19850249]
["bitfinex","BTCUSD",1645375938879,0.0003662,38386.0,38382.0,0.19850249]
["bitfinex","BTCUSD",1645375939078,0.003,38384.0,38382.0,0.19850249]
["bitfinex","BTCUSD",1645375939739,0.003,38384.0,38382.0,0.1985982]
["bitfinex","BTCUSD",1645375940540,0.003,38384.0,38383.0,0.349339]
["bitfinex","BTCUSD",1645375940739,0.003,38384.0,38383.0,1.145139]
["bitfinex","BTCUSD",1645375940938,0.00055356,38385.0,38384.0,0.349339]
["bitfinex","BTCUSD",1645375940939,0.00018736,38385.0,38384.0,0.349339]
["bitfinex","BTCUSD",1645375941239,0.0003662,38385.0,38382.0,0.20164467]
["bitfinex","BTCUSD",1645375941439,0.0003662,38388.0,38383.0,0.0014]
["bitfinex","BTCUSD",1645375941640,0.00018736,38386.0,38383.0,0.0014]
["bitfinex","BTCUSD",1645375942540,0.0003662,38388.0,38383.0,0.0014]
["bitfinex","BTCUSD",1645375942745,0.00026055,38386.0,38383.0,0.3014]
["bitfinex","BTCUSD",1645375943384,0.00026055,38386.0,38383.0,0.0014]
["bitfinex","BTCUSD",1645375943778,0.0003662,38388.0,38383.0,0.0014]
["bitfinex","BTCUSD",1645375943980,0.00024662,38386.0,38382.0,0.46804467]
["bitfinex","BTCUSD",1645375944179,0.00024662,38386.0,38382.0,0.16804467]
["bitfinex","BTCUSD",1645375944979,0.0003662,38388.0,38382.0,0.16804467]
["bitfinex","BTCUSD",1645375945182,0.0003662,38388.0,38378.0,0.1172]
["bitfinex","BTCUSD",1645375945183,0.00024662,38386.0,38384.0,0.00024409]
["bitfinex","BTCUSD",1645375945584,0.20364466,38386.0,38384.0,0.00024409]
["bitfinex","BTCUSD",1645375945782,0.01,38385.0,38384.0,0.00024409]
["bitfinex","BTCUSD",1645375945981,0.31,38385.0,38384.0,0.00024409]
["bitfinex","BTCUSD",1645375946180,0.3792803,38385.0,38384.0,0.00024409]
["bitfinex","BTCUSD",1645375946383,0.4792803,38385.0,38384.0,0.00024409]
["bitfinex","BTCUSD",1645375946882,0.149561,38382.0,38369.0,0.1166]
["bitfinex","BTCUSD",1645375947122,0.05,38382.0,38366.0,0.1]
["bitfinex","BTCUSD",1645375947326,0.00027008,38381.0,38366.0,0.1]
["bitfinex","BTCUSD",1645375947523,0.00018723,38377.0,38366.0,0.1]
["bitfinex","BTCUSD",1645375947925,0.00018723,38377.0,38368.0,0.349339]
["bitfinex","BTCUSD",1645375947926,0.20687224,38374.0,38368.0,0.349339]
["bitfinex","BTCUSD",1645375948125,0.20687224,38374.0,38367.0,0.13470688]
["bitfinex","BTCUSD",1645375948725,0.20713269,38374.0,38366.0,0.34296568]
["bitfinex","BTCUSD",1645375949124,0.00026045,38374.0,38368.0,0.349339]
["bitfinex","BTCUSD",1645375949824,0.45026651,38382.0,38366.0,0.34296568]
["bitfinex","BTCUSD",1645375950023,0.00026045,38374.0,38366.0,0.34296568]
["bitfinex","BTCUSD",1645375950224,0.00026045,38374.0,38367.0,0.349339]
["bitfinex","BTCUSD",1645375950428,0.24147392,38379.0,38367.0,0.349339]
["bitfinex","BTCUSD",1645375950629,0.24147392,38379.0,38366.0,0.34296568]
["bitfinex","BTCUSD",1645375950882,0.42596794,38379.0,38368.0,0.14905483]
["bitfinex","BTCUSD",1645375951071,0.42596794,38379.0,38372.0,0.24191172]
["bitfinex","BTCUSD",1645375951273,0.52596794,38379.0,38372.0,0.24191172]
["bitfinex","BTCUSD",1645375951471,0.33508769,38379.0,38372.0,0.24191172]
["bitfinex","BTCUSD",1645375952273,0.23508769,38379.0,38372.0,0.24191172]
["bitfinex","BTCUSD",1645375952472,0.33508769,38379.0,38368.0,0.14905483]
["bitfinex","BTCUSD",1645375952874,0.33508769,38379.0,38366.0,0.1]
["bitfinex","BTCUSD",1645375953474,0.20951516,38375.0,38370.0,0.00024587]
["bitfinex","BTCUSD",1645375953874,0.2075668,38375.0,38370.0,0.00024587]
["bitfinex","BTCUSD",1645375955123,0.2075668,38375.0,38374.0,0.00011409]
["bitfinex","BTCUSD",1645375955423,0.33508769,38379.0,38374.0,0.00011409]
["bitfinex","BTCUSD",1645375956322,0.23508769,38379.0,38374.0,0.00011409]
["bitfinex","BTCUSD",1645375956522,0.33508769,38379.0,38374.0,0.00011409]
["bitfinex","BTCUSD",1645375956725,0.2,38379.0,38374.0,0.00011409]
["bitfinex","BTCUSD",1645375957623,0.1,38379.0,38374.0,0.00011409]
["bitfinex","BTCUSD",1645375957824,0.00018669,38381.0,38374.0,0.00011409]
["bitfinex","BTCUSD",1645375958025,0.15430579,38382.0,38374.0,0.00011409]
["bitfinex","BTCUSD",1645375958473,0.00026017,38381.0,38374.0,0.00011409]
["bitfinex","BTCUSD",1645375959171,0.00026017,38381.0,38374.0,0.00111409]
["bitfinex","BTCUSD",1645375959373,0.3,38381.0,38374.0,0.00111409]
["bitfinex","BTCUSD",1645375959577,0.35026017,38381.0,38374.0,0.00111409]
["bitfinex","BTCUSD",1645375959874,0.50026017,38381.0,38374.0,0.00111409]
["bitfinex","BTCUSD",1645375960474,0.5,38381.0,38376.0,0.00022649]
["bitfinex","BTCUSD",1645375960676,0.149561,38380.0,38376.0,0.00022649]
["bitfinex","BTCUSD",1645375960877,0.05,38379.0,38376.0,0.00022649]
["bitfinex","BTCUSD",1645375961074,0.1,38379.0,38376.0,0.00022649]
["bitfinex","BTCUSD",1645375961273,0.22858643,38377.0,38376.0,0.00022649]
["bitfinex","BTCUSD",1645375962520,0.1,38379.0,38376.0,0.00022649]
["bitfinex","BTCUSD",1645375962718,0.50218669,38381.0,38376.0,0.00022649]
["bitfinex","BTCUSD",1645375962921,0.202,38381.0,38376.0,0.00022649]
["bitfinex","BTCUSD",1645375963120,0.149561,38380.0,38376.0,0.00022649]
["bitfinex","BTCUSD",1645375963321,0.3,38379.0,38376.0,0.00022649]
["bitfinex","BTCUSD",1645375963523,0.4,38379.0,38376.0,0.00022649]
["bitfinex","BTCUSD",1645375963920,0.2,38379.0,38376.0,0.00022649]
["bitfinex","BTCUSD",1645375964220,0.20371557,38377.0,38376.0,0.00022649]
["bitfinex","BTCUSD",1645375965320,0.20371557,38377.0,38375.0,0.00011596]
["bitfinex","BTCUSD",1645375966177,0.1,38379.0,38375.0,0.00011596]
["bitfinex","BTCUSD",1645375966379,0.10878398,38380.0,38375.0,0.00011596]
["bitfinex","BTCUSD",1645375966573,0.15430579,38382.0,38375.0,0.00011596]
["bitfinex","BTCUSD",1645375966772,0.00018669,38381.0,38375.0,0.00011596]
["bitfinex","BTCUSD",1645375967274,0.00018669,38381.0,38375.0,0.21423345]
["bitfinex","BTCUSD",1645375967673,0.15430579,38382.0,38375.0,0.21423345]
["bitfinex","BTCUSD",1645375968076,0.00026008,38381.0,38375.0,0.21423345]
["bitfinex","BTCUSD",1645375968976,0.34720554,38383.0,38375.0,0.21423345]
["bitfinex","BTCUSD",1645375969179,0.00026008,38381.0,38375.0,0.21523345]
["bitfinex","BTCUSD",1645375970226,0.0092,38383.0,38375.0,0.21523345]
["bitfinex","BTCUSD",1645375970426,0.0092,38383.0,38377.0,0.00014021]
["bitfinex","BTCUSD",1645375970626,0.00026008,38381.0,38377.0,0.00014021]
["bitfinex","BTCUSD",1645375971434,0.0092,38383.0,38377.0,0.00014021]
["bitfinex","BTCUSD",1645375971630,0.00026008,38381.0,38377.0,0.00014021]
["bitfinex","BTCUSD",1645375972632,0.15891764,38381.0,38377.0,0.00014021]
["bitfinex","BTCUSD",1645375972835,0.3,38380.0,38377.0,0.00014021]
["bitfinex","BTCUSD",1645375973035,0.30037584,38380.0,38377.0,0.00014021]
["bitfinex","BTCUSD",1645375973479,0.10037584,38380.0,38377.0,0.00014021]
["bitfinex","BTCUSD",1645375973879,0.1,38380.0,38377.0,0.00014021]
["bitfinex","BTCUSD",1645375974478,0.25917215,38381.0,38377.0,0.00014021]
["bitfinex","BTCUSD",1645375974880,0.25917215,38381.0,38379.0,0.00013842]
["bitfinex","BTCUSD",1645375975078,0.25891764,38381.0,38379.0,0.00013842]
["bitfinex","BTCUSD",1645375975278,0.25917215,38381.0,38379.0,0.00013842]
["bitfinex","BTCUSD",1645375975880,0.10025451,38381.0,38379.0,0.00013842]
["bitfinex","BTCUSD",1645375976280,0.0592,38383.0,38379.0,2.687e-05]
["bitfinex","BTCUSD",1645375976481,0.00024695,38382.0,38379.0,2.687e-05]
["bitfinex","BTCUSD",1645375977221,0.00124695,38382.0,38379.0,2.687e-05]
["bitfinex","BTCUSD",1645375977423,0.001,38382.0,38379.0,2.687e-05]
["bitfinex","BTCUSD",1645375977624,0.00124694,38382.0,38379.0,2.687e-05]
["bitfinex","BTCUSD",1645375978424,0.00024694,38382.0,38379.0,2.687e-05]
["bitfinex","BTCUSD",1645375978624,0.0592,38383.0,38379.0,2.687e-05]
["bitfinex","BTCUSD",1645375978824,0.00024694,38382.0,38379.0,2.687e-05]
["bitfinex","BTCUSD",1645375979228,0.00124694,38382.0,38379.0,2.687e-05]
["bitfinex","BTCUSD",1645375979825,0.001,38382.0,38379.0,2.687e-05]
["bitfinex","BTCUSD",1645375980026,0.00124805,38382.0,38380.0,0.00013532]
["bitfinex","BTCUSD",1645375980225,0.26539864,38382.0,38380.0,0.00013532]
["bitfinex","BTCUSD",1645375980426,0.00124805,38382.0,38380.0,0.00013532]
["bitfinex","BTCUSD",1645375980625,0.05124805,38382.0,38380.0,0.00013532]
["bitfinex","BTCUSD",1645375980877,0.00124805,38382.0,38380.0,0.00013532]
["bitfinex","BTCUSD",1645375981071,0.1092,38383.0,38380.0,0.00013532]
["bitfinex","BTCUSD",1645375981272,0.001,38382.0,38380.0,0.00013532]
["bitfinex","BTCUSD",1645375982973,0.41985771,38383.0,38380.0,0.00013532]
["bitfinex","BTCUSD",1645375983377,0.41960966,38383.0,38380.0,0.00013532]
["bitfinex","BTCUSD",1645375983774,0.41985755,38383.0,38380.0,0.00013532]
["bitfinex","BTCUSD",1645375984623,0.41960966,38383.0,38380.0,0.00013532]
["bitfinex","BTCUSD",1645375984824,0.41985755,38383.0,38381.0,0.00013326]
["bitfinex","BTCUSD",1645375985826,0.41960966,38383.0,38381.0,0.00013326]
["bitfinex","BTCUSD",1645375986425,0.41040966,38383.0,38381.0,0.00013326]
["bitfinex","BTCUSD",1645375987227,0.41140966,38383.0,38381.0,0.00013326]
["bitfinex","BTCUSD",1645375987427,0.21140966,38383.0,38381.0,0.00013326]
["bitfinex","BTCUSD",1645375988880,0.61140966,38383.0,38381.0,0.00013326]
["bitfinex","BTCUSD",1645375989079,0.61040966,38383.0,38381.0,0.00013326]
["bitfinex","BTCUSD",1645375989279,0.71140966,38383.0,38381.0,0.00013326]
["bitfinex","BTCUSD",1645375990279,0.71140966,38383.0,38382.0,0.00013516]
["bitfinex","BTCUSD",1645375991079,0.85997066,38383.0,38382.0,0.00013516]
["bitfinex","BTCUSD",1645375991280,0.86712096,38383.0,38382.0,0.00013516]
["bitfinex","BTCUSD",1645375991481,0.86712096,38383.0,38370.0,0.00020409]
["bitfinex","BTCUSD",1645375991482,9.702e-05,38378.0,38370.0,0.00020409]
["bitfinex","BTCUSD",1645375991878,0.34680874,38377.0,38365.0,0.1206]
["bitfinex","BTCUSD",1645375992125,0.2636255,38368.0,38365.0,0.1206]
["bitfinex","BTCUSD",1645375992330,0.2636255,38368.0,38360.0,1.20965636]
["bitfinex","BTCUSD",1645375994529,0.2636255,38368.0,38362.0,0.00024432]
["bitfinex","BTCUSD",1645375995127,0.2636255,38368.0,38362.0,0.00224432]
["bitfinex","BTCUSD",1645375995529,0.2636255,38368.0,38362.0,0.002]
["bitfinex","BTCUSD",1645375995729,0.2636255,38368.0,38363.0,0.00024432]
["bitfinex","BTCUSD",1645375996575,0.2636255,38368.0,38358.0,0.14993374]
["bitfinex","BTCUSD",1645375996775,0.2636255,38368.0,38364.0,0.00024431]
["bitfinex","BTCUSD",1645375997676,0.2636255,38368.0,38358.0,0.36838787]
["bitfinex","BTCUSD",1645375997877,0.2636255,38368.0,38359.0,0.349339]
["bitfinex","BTCUSD",1645375998078,0.2636255,38368.0,38364.0,0.00024431]
["bitfinex","BTCUSD",1645375998278,0.23896186,38370.0,38364.0,0.00024431]
["bitfinex","BTCUSD",1645375998478,0.13896186,38370.0,38364.0,0.00024431]
["bitfinex","BTCUSD",1645375998979,0.13896186,38370.0,38357.0,0.41468628]
["bitfinex","BTCUSD",1645375999180,0.22696963,38366.0,38362.0,7.33e-05]
["bitfinex","BTCUSD",1645375999378,0.23528314,38368.0,38366.0,0.36370306]
["bitfinex","BTCUSD",1645376000033,0.3,38367.0,38366.0,0.36370306]
["bitfinex","BTCUSD",1645376000624,0.38528314,38368.0,38366.0,0.36370306]
["bitfinex","BTCUSD",1645376000828,0.15,38368.0,38366.0,0.36370306]
["bitfinex","BTCUSD",1645376001227,0.15,38368.0,38366.0,0.36470306]
["bitfinex","BTCUSD",1645376001631,0.05,38368.0,38366.0,0.36470306]
["bitfinex","BTCUSD",1645376001829,0.5362096,38370.0,38366.0,0.36470306]
["bitfinex","BTCUSD",1645376002429,0.8362096,38370.0,38366.0,0.36470306]
["bitfinex","BTCUSD",1645376002740,0.98075397,38370.0,38366.0,0.36470306]
["bitfinex","BTCUSD",1645376003028,0.98075397,38370.0,38366.0,0.36370306]
["bitfinex","BTCUSD",1645376003029,0.78350623,38370.0,38366.0,0.36370306]
["bitfinex","BTCUSD",1645376003229,0.00029557,38369.0,38366.0,0.36352594]
["bitfinex","BTCUSD",1645376003480,0.98175397,38370.0,38366.0,0.36352594]
["bitfinex","BTCUSD",1645376003481,0.48450623,38370.0,38366.0,0.36352594]
["bitfinex","BTCUSD",1645376003878,0.33996186,38370.0,38366.0,0.36352594]
["bitfinex","BTCUSD",1645376004279,0.23996186,38370.0,38366.0,0.36352594]
["bitfinex","BTCUSD",1645376004478,0.33996186,38370.0,38366.0,0.36352594]
["bitfinex","BTCUSD",1645376004979,0.33896186,38370.0,38366.0,0.36352594]
["bitfinex","BTCUSD",1645376005180,0.33896186,38370.0,38367.0,0.00012519]
["bitfinex","BTCUSD",1645376005682,0.23896186,38370.0,38367.0,0.00012519]
["bitfinex","BTCUSD",1645376005881,0.33896186,38370.0,38367.0,0.00012519]
["bitfinex","BTCUSD",1645376006082,0.2,38370.0,38367.0,0.00012519]
["bitfinex","BTCUSD",1645376006284,0.2,38370.0,38367.0,0.25113484]
["bitfinex","BTCUSD",1645376006784,0.1,38370.0,38367.0,0.25113484]
["bitfinex","BTCUSD",1645376006983,0.15450206,38373.0,38367.0,0.25113484]
["bitfinex","BTCUSD",1645376007229,0.15450206,38373.0,38367.0,0.25213484]
["bitfinex","BTCUSD",1645376009132,0.15450206,38373.0,38367.0,0.25113484]
["bitfinex","BTCUSD",1645376009133,0.1,38373.0,38367.0,0.25113484]
["bitfinex","BTCUSD",1645376009332,0.0002568,38374.0,38367.0,0.25313484]
["bitfinex","BTCUSD",1645376009733,0.0002568,38374.0,38373.0,0.26183607]
["bitfinex","BTCUSD",1645376009934,0.04962492,38375.0,38373.0,0.26183607]
["bitfinex","BTCUSD",1645376010334,0.00024652,38374.0,38373.0,0.26183607]
["bitfinex","BTCUSD",1645376010882,0.00024652,38374.0,38369.0,0.00012503]
["bitfinex","BTCUSD",1645376011076,0.30024652,38374.0,38369.0,0.00012503]
["bitfinex","BTCUSD",1645376011275,0.201,38374.0,38369.0,0.00012503]
["bitfinex","BTCUSD",1645376012474,0.201,38374.0,38371.0,0.19580879]
["bitfinex","BTCUSD",1645376012475,0.101,38374.0,38371.0,0.19580879]
["bitfinex","BTCUSD",1645376012675,0.10024652,38374.0,38371.0,0.19580879]
["bitfinex","BTCUSD",1645376013276,0.10124652,38374.0,38371.0,0.19580879]
["bitfinex","BTCUSD",1645376013677,0.101,38374.0,38371.0,0.19580879]
["bitfinex","BTCUSD",1645376013877,0.10123075,38374.0,38371.0,0.19580879]
["bitfinex","BTCUSD",1645376014727,0.101,38374.0,38371.0,0.19593366]
["bitfinex","BTCUSD",1645376015127,0.10023075,38374.0,38371.0,0.19593366]
["bitfinex","BTCUSD",1645376015329,0.10123075,38374.0,38371.0,0.19593366]
["bitfinex","BTCUSD",1645376016028,0.101,38374.0,38371.0,0.19593366]
["bitfinex","BTCUSD",1645376016229,0.10123075,38374.0,38371.0,0.19593366]
["bitfinex","BTCUSD",1645376016631,0.10023075,38374.0,38371.0,0.19593366]
["bitfinex","BTCUSD",1645376017229,0.1,38374.0,38371.0,0.19693366]
["bitfinex","BTCUSD",1645376017429,0.10023102,38374.0,38371.0,0.19693366]
["bitfinex","BTCUSD",1645376017830,0.05023102,38374.0,38371.0,0.19693366]
["bitfinex","BTCUSD",1645376018029,0.00023102,38374.0,38371.0,0.19693366]
["bitfinex","BTCUSD",1645376018478,0.0097,38375.0,38371.0,0.19693366]
["bitfinex","BTCUSD",1645376018677,0.00023208,38374.0,38371.0,0.19593366]
["bitfinex","BTCUSD",1645376019278,0.00123208,38374.0,38371.0,0.19593366]
["bitfinex","BTCUSD",1645376019679,0.001,38374.0,38371.0,0.19593366]
["bitfinex","BTCUSD",1645376019881,0.00123208,38374.0,38373.0,0.0001247]
["bitfinex","BTCUSD",1645376020680,0.00023208,38374.0,38373.0,0.0001247]
["bitfinex","BTCUSD",1645376020888,0.04818358,38375.0,38373.0,0.0001247]
["bitfinex","BTCUSD",1645376021082,0.04841557,38375.0,38373.0,0.0001247]
["bitfinex","BTCUSD",1645376021281,0.04841557,38375.0,38373.0,0.0011247]
["bitfinex","BTCUSD",1645376022131,0.04818358,38375.0,38373.0,0.0011247]
["bitfinex","BTCUSD",1645376023132,0.04818358,38375.0,38373.0,0.0001247]
["bitfinex","BTCUSD",1645376023334,0.04818358,38375.0,38373.0,0.0011247]
["bitfinex","BTCUSD",1645376024536,0.00026341,38372.0,38371.0,0.19580879]
["bitfinex","BTCUSD",1645376025338,0.00126341,38372.0,38371.0,0.19580879]
["bitfinex","BTCUSD",1645376027178,0.00026341,38372.0,38366.0,0.36352594]
["bitfinex","BTCUSD",1645376027379,0.00026341,38372.0,38371.0,0.001]
["bitfinex","BTCUSD",1645376029380,0.00126341,38372.0,38371.0,0.001]
["bitfinex","BTCUSD",1645376030225,0.00126341,38372.0,38371.0,0.00111967]
["bitfinex","BTCUSD",1645376030424,0.00126341,38372.0,38371.0,0.00011967]
["bitfinex","BTCUSD",1645376030625,0.30026341,38372.0,38371.0,0.00011967]
["bitfinex","BTCUSD",1645376030828,0.10026341,38372.0,38371.0,0.00011967]
["bitfinex","BTCUSD",1645376032028,0.00026341,38372.0,38371.0,0.00011967]
["bitfinex","BTCUSD",1645376034685,0.09872317,38374.0,38371.0,0.00011967]
["bitfinex","BTCUSD",1645376034883,0.09872317,38374.0,38370.0,0.00011967]
["bitfinex","BTCUSD",1645376035284,0.0984921,38374.0,38370.0,0.00011967]
["bitfinex","BTCUSD",1645376035487,0.09872324,38374.0,38370.0,0.00011967]
["bitfinex","BTCUSD",1645376036384,0.0984921,38374.0,38370.0,0.00011967]
["bitfinex","BTCUSD",1645376036885,0.09872325,38374.0,38370.0,0.00011967]
["bitfinex","BTCUSD",1645376037731,0.0984921,38374.0,38370.0,0.00011967]
["bitfinex","BTCUSD",1645376037932,0.09872325,38374.0,38370.0,0.00011967]
["bitfinex","BTCUSD",1645376038929,0.0984921,38374.0,38370.0,0.00011967]
["bitfinex","BTCUSD",1645376039133,0.09872324,38374.0,38370.0,0.00011967]
["bitfinex","BTCUSD",1645376039930,0.09872324,38374.0,38369.0,0.00011959]
["bitfinex","BTCUSD",1645376040130,0.04818358,38375.0,38369.0,0.00011959]
["bitfinex","BTCUSD",1645376040333,0.00023114,38374.0,38369.0,0.00011959]
["bitfinex","BTCUSD",1645376041178,0.04818358,38375.0,38369.0,0.00011959]
["bitfinex","BTCUSD",1645376041682,0.00023113,38374.0,38369.0,0.00011959]
["bitfinex","BTCUSD",1645376042281,0.64703987,38374.0,38369.0,0.00011959]
["bitfinex","BTCUSD",1645376042481,0.05,38373.0,38369.0,0.00011959]
["bitfinex","BTCUSD",1645376043482,0.20023114,38374.0,38369.0,0.00011959]
["bitfinex","BTCUSD",1645376043682,0.2,38374.0,38369.0,0.00011959]
["bitfinex","BTCUSD",1645376043881,0.1,38374.0,38369.0,0.00011959]
["bitfinex","BTCUSD",1645376044082,0.10023113,38374.0,38369.0,0.00011959]
["bitfinex","BTCUSD",1645376044725,0.10023113,38374.0,38368.0,0.3613224]
["bitfinex","BTCUSD",1645376044929,0.1,38374.0,38368.0,0.3613224]
["bitfinex","BTCUSD",1645376045126,0.10023114,38374.0,38368.0,0.3613224]
["bitfinex","BTCUSD",1645376045326,0.10123114,38374.0,38368.0,0.3613224]
["bitfinex","BTCUSD",1645376045827,0.09910558,38374.0,38368.0,0.23995984]
["bitfinex","BTCUSD",1645376046026,0.09887444,38374.0,38368.0,0.23995984]
["bitfinex","BTCUSD",1645376046426,0.09910605,38374.0,38368.0,0.23995984]
["bitfinex","BTCUSD",1645376046629,0.09810605,38374.0,38368.0,0.23995984]
["bitfinex","BTCUSD",1645376047229,0.09787444,38374.0,38368.0,0.23995984]
["bitfinex","BTCUSD",1645376047628,0.09810653,38374.0,38368.0,0.23995984]
["bitfinex","BTCUSD",1645376047828,0.65789978,38374.0,38368.0,0.23995984]
["bitfinex","BTCUSD",1645376048230,0.75789978,38374.0,38368.0,0.23995984]
["bitfinex","BTCUSD",1645376048477,0.75766769,38374.0,38368.0,0.23995984]
["bitfinex","BTCUSD",1645376048878,0.75789978,38374.0,38368.0,0.23995984]
["bitfinex","BTCUSD",1645376049077,0.75789978,38374.0,38368.0,0.23933252]
["bitfinex","BTCUSD",1645376049278,0.3,38373.0,38368.0,0.00011967]
["bitfinex","BTCUSD",1645376049490,0.00031926,38370.0,38368.0,0.00011967]
["bitfinex","BTCUSD",1645376049681,0.05031926,38370.0,38368.0,0.00011967]
["bitfinex","BTCUSD",1645376049881,0.05031926,38370.0,38366.0,0.36364714]
["bitfinex","BTCUSD",1645376049882,1.168e-05,38367.0,38366.0,0.36364714]
["bitfinex","BTCUSD",1645376050380,1.168e-05,38367.0,38366.0,0.36352594]
["bitfinex","BTCUSD",1645376051379,0.00101168,38367.0,38366.0,0.36352594]
["bitfinex","BTCUSD",1645376052827,1.168e-05,38367.0,38366.0,0.36352594]
["bitfinex","BTCUSD",1645376053427,0.00101168,38367.0,38366.0,0.36352594]
["bitfinex","BTCUSD",1645376054729,1.168e-05,38367.0,38366.0,0.36352594]
["bitfinex","BTCUSD",1645376055130,1.168e-05,38367.0,38366.0,0.36381069]
["bitfinex","BTCUSD",1645376055329,0.00101168,38367.0,38366.0,0.36381069]
["bitfinex","BTCUSD",1645376056784,1.168e-05,38367.0,38366.0,0.36381069]
["bitfinex","BTCUSD",1645376057984,1.168e-05,38367.0,38366.0,0.23088891]
["bitfinex","BTCUSD",1645376059836,0.05001168,38367.0,38366.0,0.23088891]
["bitfinex","BTCUSD",1645376060432,1.168e-05,38367.0,38366.0,0.23088891]
["bitfinex","BTCUSD",1645376060832,1.168e-05,38367.0,38366.0,0.22930078]
["bitfinex","BTCUSD",1645376064878,1.168e-05,38367.0,38366.0,0.22943819]
["bitfinex","BTCUSD",1645376065479,0.00201168,38367.0,38366.0,0.22943819]
["bitfinex","BTCUSD",1645376065678,0.00201168,38367.0,38366.0,0.22743819]
["bitfinex","BTCUSD",1645376066277,0.00201168,38367.0,38366.0,0.09450955]
["bitfinex","BTCUSD",1645376066877,1.168e-05,38367.0,38366.0,0.09450955]
["bitfinex","BTCUSD",1645376068526,0.461701,38368.0,38366.0,0.09450955]
["bitfinex","BTCUSD",1645376070127,0.461701,38368.0,38366.0,0.09464095]
["bitfinex","BTCUSD",1645376071479,0.463701,38368.0,38366.0,0.09464095]
["bitfinex","BTCUSD",1645376073380,0.461701,38368.0,38366.0,0.09464095]
["bitfinex","BTCUSD",1645376075532,0.463701,38368.0,38366.0,0.09464095]
["bitfinex","BTCUSD",1645376076729,0.461701,38368.0,38366.0,0.09464095]
["bitfinex","BTCUSD",1645376076928,0.461701,38368.0,38366.0,0.09245119]
["bitfinex","BTCUSD",1645376077529,0.463701,38368.0,38366.0,0.09245119]
["bitfinex","BTCUSD",1645376078776,0.461701,38368.0,38366.0,0.09245119]
["bitfinex","BTCUSD",1645376079475,0.463701,38368.0,38366.0,0.09245119]
["bitfinex","BTCUSD",1645376080278,0.463701,38368.0,38366.0,0.09258259]
["bitfinex","BTCUSD",1645376080878,0.461701,38368.0,38366.0,0.09258259]
["bitfinex","BTCUSD",1645376081278,0.461701,38368.0,38366.0,0.00638249]
["bitfinex","BTCUSD",1645376081482,0.009,38367.0,38366.0,0.00638249]
["bitfinex","BTCUSD",1645376082327,0.20624774,38367.0,38366.0,0.00638249]
["bitfinex","BTCUSD",1645376082741,0.72263204,38367.0,38366.0,0.00638249]
["bitfinex","BTCUSD",1645376082943,0.82263204,38367.0,38366.0,0.00638249]
["bitfinex","BTCUSD",1645376083132,0.82263204,38367.0,38366.0,0.00014136]
["bitfinex","BTCUSD",1645376083432,1.02267283,38367.0,38366.0,0.00014136]
["bitfinex","BTCUSD",1645376084928,2.09208071,38367.0,38366.0,0.00014136]
["bitfinex","BTCUSD",1645376085128,2.09208071,38367.0,38363.0,0.00027575]
["bitfinex","BTCUSD",1645376085129,0.15828895,38364.0,38363.0,0.00027575]
["bitfinex","BTCUSD",1645376085329,0.20828895,38364.0,38363.0,0.00011863]
["bitfinex","BTCUSD",1645376085630,0.25828895,38364.0,38363.0,0.00011863]
["bitfinex","BTCUSD",1645376085885,0.40784995,38364.0,38363.0,0.00011863]
["bitfinex","BTCUSD",1645376086380,0.50784995,38364.0,38363.0,0.00011863]
["bitfinex","BTCUSD",1645376087780,0.69202964,38364.0,38363.0,0.00011863]
["bitfinex","BTCUSD",1645376088380,0.39792427,38364.0,38363.0,0.00011863]
["bitfinex","BTCUSD",1645376089482,0.54848527,38364.0,38363.0,0.00011863]
["bitfinex","BTCUSD",1645376090134,0.82221947,38364.0,38363.0,0.00011863]
["bitfinex","BTCUSD",1645376090336,0.54848527,38364.0,38362.0,0.00055626]
["bitfinex","BTCUSD",1645376090633,0.69302964,38364.0,38362.0,0.00039914]
["bitfinex","BTCUSD",1645376090833,0.69302964,38364.0,38362.0,0.00018734]
["bitfinex","BTCUSD",1645376090834,0.54848527,38364.0,38362.0,0.00018734]
["bitfinex","BTCUSD",1645376091034,0.95871927,38364.0,38362.0,0.00018734]
["bitfinex","BTCUSD",1645376091240,0.27365935,38363.0,38362.0,0.00018734]
["bitfinex","BTCUSD",1645376091634,0.14454437,38363.0,38362.0,0.00018734]
["bitfinex","BTCUSD",1645376092036,0.95871927,38364.0,38362.0,0.00018734]
["bitfinex","BTCUSD",1645376092037,1.15326364,38364.0,38362.0,0.00018734]
["bitfinex","BTCUSD",1645376092236,1.10326364,38364.0,38362.0,0.00018734]
["bitfinex","BTCUSD",1645376093684,2.17901512,38364.0,38362.0,0.00018734]
["bitfinex","BTCUSD",1645376093889,0.69917994,38364.0,38362.0,0.00018734]
["bitfinex","BTCUSD",1645376094082,0.44454437,38363.0,38362.0,0.00018734]
["bitfinex","BTCUSD",1645376094282,0.54454437,38363.0,38362.0,0.00018734]
["bitfinex","BTCUSD",1645376094483,0.4,38363.0,38362.0,0.00018734]
["bitfinex","BTCUSD",1645376094883,0.54454437,38363.0,38362.0,0.00018734]
["bitfinex","BTCUSD",1645376095488,2.49593826,38362.0,38361.0,0.00020242]
["bitfinex","BTCUSD",1645376095687,2.49593826,38362.0,38361.0,5.9e-07]
["bitfinex","BTCUSD",1645376095884,2.94619393,38362.0,38361.0,0.00020288]
["bitfinex","BTCUSD",1645376096085,3.53085372,38362.0,38361.0,0.00020288]
["bitfinex","BTCUSD",1645376096286,0.7958,38358.0,38350.0,0.00015712]
["bitfinex","BTCUSD",1645376096490,0.60256317,38351.0,38349.0,0.00225712]
["bitfinex","BTCUSD",1645376096685,0.01,38350.0,38349.0,0.0021]
["bitfinex","BTCUSD",1645376099432,0.04840205,38350.0,38349.0,0.0021]
["bitfinex","BTCUSD",1645376101085,0.01,38350.0,38349.0,0.0021]
["bitfinex","BTCUSD",1645376101284,0.0015562,38351.0,38349.0,0.0021]
["bitfinex","BTCUSD",1645376101485,0.0015562,38352.0,38349.0,0.0021]
["bitfinex","BTCUSD",1645376101688,0.17442579,38353.0,38349.0,0.00225712]
["bitfinex","BTCUSD",1645376101689,0.17598199,38353.0,38349.0,0.00225712]
["bitfinex","BTCUSD",1645376102084,0.22666462,38352.0,38349.0,0.00225712]
["bitfinex","BTCUSD",1645376102986,0.0015562,38353.0,38349.0,0.14655845]
["bitfinex","BTCUSD",1645376103886,0.0015562,38353.0,38350.0,0.26109525]
["bitfinex","BTCUSD",1645376104085,0.0015562,38353.0,38350.0,0.26125237]
["bitfinex","BTCUSD",1645376105333,0.0015562,38353.0,38350.0,0.26149409]
["bitfinex","BTCUSD",1645376105530,0.0035562,38353.0,38350.0,0.26149409]
["bitfinex","BTCUSD",1645376105731,0.0035562,38353.0,38350.0,0.26116487]
["bitfinex","BTCUSD",1645376106332,0.0035562,38353.0,38350.0,0.26092315]
["bitfinex","BTCUSD",1645376106532,0.0035562,38353.0,38350.0,0.26116487]
["bitfinex","BTCUSD",1645376107335,0.0015562,38353.0,38350.0,0.26116487]
["bitfinex","BTCUSD",1645376107535,0.0025562,38353.0,38350.0,0.26092315]
["bitfinex","BTCUSD",1645376107735,0.0025562,38353.0,38350.0,0.26116487]
["bitfinex","BTCUSD",1645376108785,0.0025562,38353.0,38350.0,0.26092315]
["bitfinex","BTCUSD",1645376108986,0.0025562,38353.0,38350.0,0.26116487]
["bitfinex","BTCUSD",1645376109386,0.0015562,38353.0,38350.0,0.26116487]
["bitfinex","BTCUSD",1645376109786,0.0015562,38353.0,38352.0,0.0001499]
["bitfinex","BTCUSD",1645376109986,0.0015562,38356.0,38352.0,0.0001499]
["bitfinex","BTCUSD",1645376110188,0.0015562,38356.0,38352.0,0.00030702]
["bitfinex","BTCUSD",1645376110386,0.0015562,38356.0,38352.0,0.0001499]
["bitfinex","BTCUSD",1645376110889,0.0015562,38356.0,38352.0,0.00030702]
["bitfinex","BTCUSD",1645376111087,0.0015562,38356.0,38352.0,0.0001499]
["bitfinex","BTCUSD",1645376111288,0.0015562,38356.0,38352.0,0.00030702]
["bitfinex","BTCUSD",1645376111487,0.0035562,38356.0,38352.0,0.00039161]
["bitfinex","BTCUSD",1645376111687,0.0035562,38356.0,38352.0,0.00054873]
["bitfinex","BTCUSD",1645376112429,0.0035562,38356.0,38352.0,0.00030702]
["bitfinex","BTCUSD",1645376112629,0.0035562,38356.0,38352.0,0.00054873]
["bitfinex","BTCUSD",1645376113032,0.0015562,38356.0,38352.0,0.00054873]
["bitfinex","BTCUSD",1645376113630,0.0025562,38356.0,38352.0,0.00030702]
["bitfinex","BTCUSD",1645376113830,0.0025562,38356.0,38352.0,0.00054873]
["bitfinex","BTCUSD",1645376114431,0.0025562,38356.0,38350.0,0.4201106]
["bitfinex","BTCUSD",1645376114630,0.0025562,38356.0,38354.0,0.00030237]
["bitfinex","BTCUSD",1645376114834,0.0015562,38356.0,38354.0,0.00030237]
["bitfinex","BTCUSD",1645376117886,0.0597,38358.0,38354.0,0.00030237]
["bitfinex","BTCUSD",1645376117887,0.0015562,38357.0,38354.0,0.00030237]
["bitfinex","BTCUSD",1645376118086,0.0097,38358.0,38354.0,0.00030237]
["bitfinex","BTCUSD",1645376118286,0.0015562,38357.0,38354.0,0.00030237]
["bitfinex","BTCUSD",1645376118588,0.0097,38358.0,38354.0,0.00030237]
["bitfinex","BTCUSD",1645376118787,0.0015562,38357.0,38356.0,0.2043666]
["bitfinex","BTCUSD",1645376118986,0.41152407,38361.0,38356.0,0.2043666]
["bitfinex","BTCUSD",1645376119487,0.1515562,38361.0,38356.0,0.2043666]
["bitfinex","BTCUSD",1645376119933,0.2011172,38361.0,38356.0,0.2043666]
["bitfinex","BTCUSD",1645376121234,0.2011172,38361.0,38356.0,0.1993666]
["bitfinex","BTCUSD",1645376121633,0.0525562,38361.0,38356.0,0.1993666]
["bitfinex","BTCUSD",1645376121834,0.3025562,38361.0,38356.0,0.16068331]
["bitfinex","BTCUSD",1645376122235,0.3975562,38361.0,38356.0,0.16068331]
["bitfinex","BTCUSD",1645376123234,0.2975562,38361.0,38356.0,0.16068331]
["bitfinex","BTCUSD",1645376123487,0.1,38361.0,38356.0,0.16068331]
["bitfinex","BTCUSD",1645376123689,0.101,38361.0,38356.0,0.16068331]
["bitfinex","BTCUSD",1645376124588,0.001,38361.0,38356.0,0.16068331]
["bitfinex","BTCUSD",1645376124786,0.001,38361.0,38358.0,0.00013678]
["bitfinex","BTCUSD",1645376124787,0.301,38361.0,38358.0,0.00013678]
["bitfinex","BTCUSD",1645376124986,0.3,38361.0,38358.0,0.00013678]
["bitfinex","BTCUSD",1645376125190,0.4,38361.0,38358.0,0.00013678]
["bitfinex","BTCUSD",1645376125689,0.102,38361.0,38358.0,0.00013678]
["bitfinex","BTCUSD",1645376126387,0.002,38361.0,38358.0,0.00013678]
["bitfinex","BTCUSD",1645376127231,0.302,38361.0,38358.0,0.00013678]
["bitfinex","BTCUSD",1645376127435,0.451561,38361.0,38358.0,0.00013678]
["bitfinex","BTCUSD",1645376127743,2.317e-05,38356.0,38350.0,0.00019674]
["bitfinex","BTCUSD",1645376128136,2.317e-05,38356.0,38346.0,0.0011]
["bitfinex","BTCUSD",1645376128333,2.317e-05,38356.0,38350.0,0.00019674]
["bitfinex","BTCUSD",1645376129034,0.09966927,38359.0,38353.0,0.22853913]
["bitfinex","BTCUSD",1645376129436,0.05,38360.0,38353.0,0.22853913]
["bitfinex","BTCUSD",1645376129636,0.002,38359.0,38353.0,0.22853913]
["bitfinex","BTCUSD",1645376129836,0.302,38359.0,38353.0,0.22853913]
["bitfinex","BTCUSD",1645376130242,0.452,38359.0,38353.0,0.22853913]
["bitfinex","BTCUSD",1645376131082,0.152,38359.0,38353.0,0.22853913]
["bitfinex","BTCUSD",1645376131482,0.05,38359.0,38353.0,0.22853913]
["bitfinex","BTCUSD",1645376131682,0.052,38359.0,38353.0,0.22853913]
["bitfinex","BTCUSD",1645376131882,0.002,38359.0,38353.0,0.22853913]
["bitfinex","BTCUSD",1645376133485,0.79680874,38361.0,38353.0,0.22853913]
["bitfinex","BTCUSD",1645376134733,0.79680874,38361.0,38355.0,0.0001255]
["bitfinex","BTCUSD",1645376135236,0.79680874,38361.0,38355.0,0.00028073]
["bitfinex","BTCUSD",1645376135438,0.79680874,38361.0,38355.0,0.0001255]
["bitfinex","BTCUSD",1645376135733,0.05,38360.0,38355.0,0.0001255]
["bitfinex","BTCUSD",1645376135933,0.05,38360.0,38355.0,0.00028073]
["bitfinex","BTCUSD",1645376136133,0.05,38360.0,38355.0,0.0001255]
["bitfinex","BTCUSD",1645376136334,0.05,38360.0,38355.0,0.00028073]
["bitfinex","BTCUSD",1645376136535,0.05,38360.0,38355.0,0.0001255]
["bitfinex","BTCUSD",1645376136736,0.05,38360.0,38355.0,0.00028073]
["bitfinex","BTCUSD",1645376136935,0.05,38360.0,38355.0,0.0001255]
["bitfinex","BTCUSD",1645376137136,0.05,38360.0,38355.0,0.00028073]
["bitfinex","BTCUSD",1645376137334,0.05,38360.0,38355.0,0.0001255]
["bitfinex","BTCUSD",1645376137536,0.05,38360.0,38355.0,0.00028073]
["bitfinex","BTCUSD",1645376137736,0.051,38360.0,38355.0,0.0001255]
["bitfinex","BTCUSD",1645376137943,0.051,38360.0,38355.0,0.00028073]
["bitfinex","BTCUSD",1645376138138,0.051,38360.0,38355.0,0.0001255]
["bitfinex","BTCUSD",1645376138391,0.051,38360.0,38355.0,0.00028073]
["bitfinex","BTCUSD",1645376138587,0.051,38360.0,38355.0,0.0001255]
["bitfinex","BTCUSD",1645376138788,0.051,38360.0,38355.0,0.00028073]
["bitfinex","BTCUSD",1645376138988,0.05,38360.0,38355.0,0.0001255]
["bitfinex","BTCUSD",1645376139188,0.05,38360.0,38355.0,0.00028073]
["bitfinex","BTCUSD",1645376139387,0.05,38360.0,38355.0,0.0001255]
["bitfinex","BTCUSD",1645376139587,0.05,38360.0,38355.0,0.00028073]
["bitfinex","BTCUSD",1645376139786,0.05,38360.0,38355.0,0.0001255]
["bitfinex","BTCUSD",1645376139987,0.05,38360.0,38355.0,0.00028073]
["bitfinex","BTCUSD",1645376140190,0.05,38360.0,38357.0,0.00012827]
["bitfinex","BTCUSD",1645376140593,1.009e-05,38356.0,38355.0,0.00015523]
["bitfinex","BTCUSD",1645376140787,1.009e-05,38356.0,38354.0,0.00012534]
["bitfinex","BTCUSD",1645376141789,0.00201009,38356.0,38355.0,0.20767099]
["bitfinex","BTCUSD",1645376143049,1.009e-05,38356.0,38355.0,0.20767099]
["bitfinex","BTCUSD",1645376143248,1.009e-05,38356.0,38355.0,0.00015521]
["bitfinex","BTCUSD",1645376143440,1.009e-05,38356.0,38354.0,0.00012534]
["bitfinex","BTCUSD",1645376144740,1.009e-05,38356.0,38354.0,0.00012314]
["bitfinex","BTCUSD",1645376145642,0.00301009,38356.0,38354.0,0.00012314]
["bitfinex","BTCUSD",1645376147488,1.009e-05,38356.0,38354.0,0.00012314]
["bitfinex","BTCUSD",1645376150034,1.009e-05,38356.0,38355.0,0.00012016]
["bitfinex","BTCUSD",1645376150438,1.009e-05,38356.0,38355.0,0.00027537]
["bitfinex","BTCUSD",1645376151836,0.00201009,38356.0,38355.0,0.00027537]
["bitfinex","BTCUSD",1645376152036,0.00201009,38356.0,38355.0,0.2362114]
["bitfinex","BTCUSD",1645376153588,1.009e-05,38356.0,38355.0,0.00012016]
["bitfinex","BTCUSD",1645376154187,1.009e-05,38356.0,38355.0,0.00027537]
["bitfinex","BTCUSD",1645376154386,1.009e-05,38356.0,38355.0,0.00012016]
["bitfinex","BTCUSD",1645376154587,1.009e-05,38356.0,38355.0,0.00027537]
["bitfinex","BTCUSD",1645376154787,1.009e-05,38356.0,38354.0,0.0002433]
["bitfinex","BTCUSD",1645376155287,1.009e-05,38356.0,38355.0,0.24999729]
["bitfinex","BTCUSD",1645376155486,1.009e-05,38356.0,38355.0,0.2501525]
["bitfinex","BTCUSD",1645376156488,1.009e-05,38356.0,38355.0,0.00015521]
["bitfinex","BTCUSD",1645376156987,1.009e-05,38356.0,38354.0,0.0002433]
["bitfinex","BTCUSD",1645376157635,1.009e-05,38356.0,38354.0,0.22494529]
["bitfinex","BTCUSD",1645376159734,1.009e-05,38356.0,38355.0,0.00012016]
["bitfinex","BTCUSD",1645376159735,0.00301009,38356.0,38355.0,0.00012016]
["bitfinex","BTCUSD",1645376159935,0.00301009,38356.0,38355.0,0.00027537]
["bitfinex","BTCUSD",1645376160135,1.009e-05,38356.0,38355.0,0.00012016]
["bitfinex","BTCUSD",1645376160539,1.009e-05,38356.0,38355.0,0.00027537]
["bitfinex","BTCUSD",1645376160737,1.009e-05,38356.0,38354.0,0.00011399]
["bitfinex","BTCUSD",1645376161786,0.00201009,38356.0,38354.0,0.00011399]
["bitfinex","BTCUSD",1645376163587,1.009e-05,38356.0,38354.0,0.00011399]
["bitfinex","BTCUSD",1645376163986,2.01435551,38355.0,38354.0,0.00011399]
["bitfinex","BTCUSD",1645376164190,1.009e-05,38356.0,38354.0,0.00011399]
["bitfinex","BTCUSD",1645376164487,0.3173177,38355.0,38354.0,0.00011399]
["bitfinex","BTCUSD",1645376164736,0.15,38355.0,38354.0,0.00011399]
["bitfinex","BTCUSD",1645376165638,0.05,38355.0,38354.0,0.00011399]
["bitfinex","BTCUSD",1645376167239,0.05001009,38356.0,38354.0,0.00011399]
["bitfinex","BTCUSD",1645376167639,0.0094,38357.0,38354.0,0.00011399]
["bitfinex","BTCUSD",1645376167839,0.002,38356.0,38354.0,0.00011399]
["bitfinex","BTCUSD",1645376169288,0.002,38356.0,38353.0,0.00014647]
["bitfinex","BTCUSD",1645376169494,0.002,38356.0,38351.0,0.00014647]
["bitfinex","BTCUSD",1645376169688,0.0094,38357.0,38350.0,0.00034876]
["bitfinex","BTCUSD",1645376169888,0.001,38356.0,38354.0,0.00022958]
["bitfinex","BTCUSD",1645376170688,0.101,38356.0,38354.0,0.00022958]
["bitfinex","BTCUSD",1645376170887,0.0507,38356.0,38354.0,0.00022958]
["bitfinex","BTCUSD",1645376171089,0.149561,38356.0,38354.0,0.00022958]
["bitfinex","BTCUSD",1645376171487,0.199561,38356.0,38354.0,0.00022958]
["bitfinex","BTCUSD",1645376172139,0.20819507,38355.0,38354.0,0.00022958]
["bitfinex","BTCUSD",1645376172434,0.50819507,38355.0,38354.0,0.00022958]
["bitfinex","BTCUSD",1645376172638,0.20819507,38355.0,38354.0,0.00022958]
["bitfinex","BTCUSD",1645376172837,0.30819507,38355.0,38354.0,0.00022958]
["bitfinex","BTCUSD",1645376173334,0.30819507,38355.0,38347.0,0.00177834]
["bitfinex","BTCUSD",1645376173335,0.75,38354.0,38347.0,0.00177834]
["bitfinex","BTCUSD",1645376173536,0.8,38354.0,38347.0,0.00177834]
["bitfinex","BTCUSD",1645376173835,0.95,38354.0,38347.0,0.00177834]
["bitfinex","BTCUSD",1645376174236,1.1173177,38354.0,38347.0,0.00177834]
["bitfinex","BTCUSD",1645376175036,0.3673177,38354.0,38347.0,0.00177834]
["bitfinex","BTCUSD",1645376175436,0.1,38354.0,38347.0,0.00177834]
["bitfinex","BTCUSD",1645376175636,0.05,38354.0,38347.0,0.00177834]
["bitfinex","BTCUSD",1645376177489,0.05,38354.0,38348.0,0.00024062]
["bitfinex","BTCUSD",1645376177889,0.052,38354.0,38348.0,0.00024062]
["bitfinex","BTCUSD",1645376178589,0.01019507,38355.0,38347.0,0.00177834]
["bitfinex","BTCUSD",1645376178790,0.449561,38356.0,38348.0,0.00024062]
["bitfinex","BTCUSD",1645376179838,0.86183927,38356.0,38347.0,0.00177834]
["bitfinex","BTCUSD",1645376180035,0.86183927,38356.0,38348.0,0.00024062]
["bitfinex","BTCUSD",1645376180233,1.22915697,38356.0,38349.0,0.00011012]
["bitfinex","BTCUSD",1645376180434,1.06183927,38356.0,38349.0,0.00011012]
["bitfinex","BTCUSD",1645376180633,0.1673177,38355.0,38349.0,0.00011012]
["bitfinex","BTCUSD",1645376181641,0.3,38354.0,38349.0,0.00011012]
["bitfinex","BTCUSD",1645376181835,0.34680874,38354.0,38349.0,0.00011012]
["bitfinex","BTCUSD",1645376182036,0.19874351,38352.0,38349.0,0.00011012]
["bitfinex","BTCUSD",1645376182837,0.1,38353.0,38349.0,0.00011012]
["bitfinex","BTCUSD",1645376183237,0.05,38352.0,38349.0,0.00011012]
["bitfinex","BTCUSD",1645376183685,0.249561,38355.0,38349.0,0.00011012]
["bitfinex","BTCUSD",1645376183887,0.002,38352.0,38349.0,0.00011012]
["bitfinex","BTCUSD",1645376185090,0.20944016,38354.0,38349.0,0.00011012]
["bitfinex","BTCUSD",1645376185285,0.20944016,38354.0,38348.0,0.00035056]
["bitfinex","BTCUSD",1645376185686,0.20944016,38354.0,38348.0,0.00010994]
["bitfinex","BTCUSD",1645376185886,0.20944016,38354.0,38348.0,0.00035056]
["bitfinex","BTCUSD",1645376186888,0.20944016,38354.0,38348.0,0.00010994]
["bitfinex","BTCUSD",1645376187135,0.20944016,38354.0,38348.0,0.00035056]
["bitfinex","BTCUSD",1645376188242,0.20944016,38354.0,38348.0,0.00010994]
["bitfinex","BTCUSD",1645376188434,0.349561,38355.0,38348.0,0.00035056]
["bitfinex","BTCUSD",1645376188636,0.249561,38355.0,38348.0,0.00050508]
["bitfinex","BTCUSD",1645376188836,0.349561,38355.0,38348.0,0.00050508]
["bitfinex","BTCUSD",1645376189436,0.349561,38355.0,38354.0,0.22179998]
["bitfinex","BTCUSD",1645376189639,0.2,38355.0,38354.0,0.22179998]
["bitfinex","BTCUSD",1645376189836,0.1,38355.0,38354.0,0.22179998]
["bitfinex","BTCUSD",1645376190235,0.249561,38356.0,38354.0,0.22179998]
["bitfinex","BTCUSD",1645376190441,0.249561,38356.0,38351.0,0.00015452]
["bitfinex","BTCUSD",1645376190636,0.13297177,38352.0,38350.0,0.00011003]
["bitfinex","BTCUSD",1645376191292,0.18297177,38352.0,38350.0,0.00011003]
["bitfinex","BTCUSD",1645376195053,0.18297177,38352.0,38350.0,0.00010075]
["bitfinex","BTCUSD",1645376195838,0.18497177,38352.0,38350.0,0.00010075]
["bitfinex","BTCUSD",1645376197237,0.18297177,38352.0,38350.0,0.00010075]
["bitfinex","BTCUSD",1645376197839,0.18497177,38352.0,38350.0,0.00010075]
["bitfinex","BTCUSD",1645376199386,0.18297177,38352.0,38350.0,0.00010075]
["bitfinex","BTCUSD",1645376199785,0.18497177,38352.0,38350.0,0.00010075]
["bitfinex","BTCUSD",1645376200386,0.18497177,38352.0,38351.0,0.00010078]
["bitfinex","BTCUSD",1645376200788,0.18497177,38352.0,38351.0,2.637e-05]
["bitfinex","BTCUSD",1645376201587,0.18297177,38352.0,38351.0,2.637e-05]
["bitfinex","BTCUSD",1645376201987,0.18290903,38352.0,38351.0,2.637e-05]
["bitfinex","BTCUSD",1645376203941,0.18490903,38352.0,38351.0,2.637e-05]
["bitfinex","BTCUSD",1645376205145,0.18290903,38352.0,38351.0,2.637e-05]
["bitfinex","BTCUSD",1645376205345,0.18290903,38352.0,38350.0,9.017e-05]
["bitfinex","BTCUSD",1645376206184,0.1805747,38352.0,38350.0,9.017e-05]
["bitfinex","BTCUSD",1645376209187,0.13297177,38352.0,38350.0,9.017e-05]
["bitfinex","BTCUSD",1645376209645,0.1237,38359.0,38352.0,0.26594353]
["bitfinex","BTCUSD",1645376209846,0.005,38357.0,38353.0,0.349339]
["bitfinex","BTCUSD",1645376210047,0.005,38357.0,38353.0,0.35072167]
["bitfinex","BTCUSD",1645376210345,0.005,38357.0,38353.0,0.349339]
["bitfinex","BTCUSD",1645376210545,0.005,38357.0,38356.0,0.12762325]
["bitfinex","BTCUSD",1645376210745,0.005,38357.0,38356.0,0.7376087]
["bitfinex","BTCUSD",1645376211748,0.15995951,38362.0,38356.0,0.7376087]
["bitfinex","BTCUSD",1645376211948,0.21295951,38362.0,38356.0,0.3882697]
["bitfinex","BTCUSD",1645376212148,0.1127,38362.0,38356.0,0.3882697]
["bitfinex","BTCUSD",1645376212550,0.11295952,38362.0,38356.0,0.3882697]
["bitfinex","BTCUSD",1645376212951,0.11295952,38362.0,38356.0,0.3832697]
["bitfinex","BTCUSD",1645376213153,0.10995952,38362.0,38356.0,0.3832697]
["bitfinex","BTCUSD",1645376213402,0.5275177,38364.0,38357.0,0.349339]
["bitfinex","BTCUSD",1645376213797,0.00025952,38362.0,38357.0,0.349339]
["bitfinex","BTCUSD",1645376214595,0.001,38365.0,38358.0,0.35106699]
["bitfinex","BTCUSD",1645376214596,0.1,38364.0,38358.0,0.35106699]
["bitfinex","BTCUSD",1645376214793,0.001,38365.0,38358.0,0.35106699]
["bitfinex","BTCUSD",1645376214993,0.00024233,38362.0,38358.0,0.349339]
["bitfinex","BTCUSD",1645376215794,0.001,38365.0,38359.0,0.649339]
["bitfinex","BTCUSD",1645376215994,0.00024233,38362.0,38359.0,0.649339]
["bitfinex","BTCUSD",1645376216195,0.04958645,38360.0,38359.0,0.649339]
["bitfinex","BTCUSD",1645376216793,0.04838316,38360.0,38359.0,0.649339]
["bitfinex","BTCUSD",1645376220635,0.04838316,38360.0,38359.0,0.64942856]
["bitfinex","BTCUSD",1645376221488,0.04838316,38360.0,38359.0,0.34942856]
["bitfinex","BTCUSD",1645376221888,0.04938316,38360.0,38359.0,0.34942856]
["bitfinex","BTCUSD",1645376222088,0.04938316,38360.0,38359.0,0.29363646]
["bitfinex","BTCUSD",1645376223090,0.04938316,38360.0,38359.0,0.59363646]
["bitfinex","BTCUSD",1645376223290,0.04838316,38360.0,38359.0,0.29363646]
["bitfinex","BTCUSD",1645376223690,0.04838316,38360.0,38359.0,0.349584]
["bitfinex","BTCUSD",1645376224090,0.04938316,38360.0,38359.0,0.349584]
["bitfinex","BTCUSD",1645376225134,0.04938316,38360.0,38359.0,0.64968336]
["bitfinex","BTCUSD",1645376227437,0.04838316,38360.0,38359.0,0.64968336]
["bitfinex","BTCUSD",1645376228786,0.04838316,38360.0,38359.0,0.34968336]
["bitfinex","BTCUSD",1645376229987,0.04838316,38360.0,38359.0,0.64968336]
["bitfinex","BTCUSD",1645376230388,0.0499317,38360.0,38359.0,0.64968336]
["bitfinex","BTCUSD",1645376232638,0.0499317,38360.0,38359.0,0.34968336]
["bitfinex","BTCUSD",1645376238792,0.0499317,38360.0,38359.0,0.64968336]
["bitfinex","BTCUSD",1645376239636,0.00023206,38362.0,38361.0,0.10133364]
["bitfinex","BTCUSD",1645376239839,0.1,38369.0,38361.0,0.10133364]
["bitfinex","BTCUSD",1645376240049,0.00092812,38367.0,38363.0,0.349584]
["bitfinex","BTCUSD",1645376240839,0.00092812,38367.0,38364.0,0.38131608]
["bitfinex","BTCUSD",1645376241040,0.1945,38373.0,38365.0,0.349584]
["bitfinex","BTCUSD",1645376241238,0.3618177,38373.0,38365.0,0.349584]
["bitfinex","BTCUSD",1645376241439,0.1945,38373.0,38365.0,0.349584]
["bitfinex","BTCUSD",1645376241639,0.1945,38373.0,38365.0,0.649584]
["bitfinex","BTCUSD",1645376241844,0.0091,38376.0,38367.0,0.349584]
["bitfinex","BTCUSD",1645376242048,0.16768508,38377.0,38375.0,0.12712371]
["bitfinex","BTCUSD",1645376242241,0.002,38378.0,38377.0,0.24948277]
["bitfinex","BTCUSD",1645376242443,0.00236738,38378.0,38377.0,0.59906677]
["bitfinex","BTCUSD",1645376242653,0.002,38378.0,38377.0,0.59906677]
["bitfinex","BTCUSD",1645376242843,0.002,38378.0,38377.0,0.74906677]
["bitfinex","BTCUSD",1645376243241,0.002,38378.0,38377.0,0.64906677]
["bitfinex","BTCUSD",1645376243494,0.002,38378.0,38377.0,0.59906677]
["bitfinex","BTCUSD",1645376243896,0.00036738,38380.0,38377.0,0.60337536]
["bitfinex","BTCUSD",1645376244093,0.00036738,38387.0,38377.0,0.60337536]
["bitfinex","BTCUSD",1645376244299,0.00796738,38381.0,38378.0,0.349584]
["bitfinex","BTCUSD",1645376244496,0.0076,38381.0,38378.0,0.349584]
["bitfinex","BTCUSD",1645376245095,0.00786176,38381.0,38378.0,0.349584]
["bitfinex","BTCUSD",1645376246000,0.0096,38381.0,38378.0,0.349584]
["bitfinex","BTCUSD",1645376246496,0.00986176,38381.0,38378.0,0.349584]
["bitfinex","BTCUSD",1645376246895,0.00986176,38381.0,38377.0,0.00430859]
["bitfinex","BTCUSD",1645376247139,0.00986176,38381.0,38377.0,0.002]
["bitfinex","BTCUSD",1645376247140,0.0096,38381.0,38377.0,0.002]
["bitfinex","BTCUSD",1645376247340,0.0076,38381.0,38372.0,0.30230859]
["bitfinex","BTCUSD",1645376247541,0.00786176,38381.0,38373.0,0.349584]
["bitfinex","BTCUSD",1645376248343,0.0076,38381.0,38373.0,0.349584]
["bitfinex","BTCUSD",1645376248740,0.00026183,38379.0,38373.0,0.349584]
["bitfinex","BTCUSD",1645376249641,0.00036738,38380.0,38373.0,0.349584]
["bitfinex","BTCUSD",1645376249841,0.00026183,38378.0,38373.0,0.349584]
["bitfinex","BTCUSD",1645376250997,0.00101625,38380.0,38373.0,0.349584]
["bitfinex","BTCUSD",1645376251193,0.19873011,38377.0,38373.0,0.349584]
["bitfinex","BTCUSD",1645376251993,0.19846828,38377.0,38373.0,0.350584]
["bitfinex","BTCUSD",1645376252194,0.19871183,38377.0,38373.0,0.350584]
["bitfinex","BTCUSD",1645376253200,0.19846828,38377.0,38373.0,0.350584]
["bitfinex","BTCUSD",1645376253394,0.19871183,38377.0,38373.0,0.349584]
["bitfinex","BTCUSD",1645376254494,0.18846828,38377.0,38373.0,0.349584]
["bitfinex","BTCUSD",1645376254739,0.18871183,38377.0,38373.0,0.349584]
["bitfinex","BTCUSD",1645376254940,0.18871183,38377.0,38375.0,0.00015835]
["bitfinex","BTCUSD",1645376255142,0.00024355,38377.0,38376.0,0.349584]
["bitfinex","BTCUSD",1645376255339,0.00024355,38377.0,38375.0,0.00015835]
["bitfinex","BTCUSD",1645376255542,0.00064681,38376.0,38375.0,0.00015835]
["bitfinex","BTCUSD",1645376255743,0.00064681,38376.0,38375.0,0.34974235]
["bitfinex","BTCUSD",1645376256041,0.00064681,38376.0,38375.0,0.35074235]
["bitfinex","BTCUSD",1645376256240,0.00064681,38376.0,38375.0,0.00115835]
["bitfinex","BTCUSD",1645376256842,0.00064681,38376.0,38375.0,0.35074235]
["bitfinex","BTCUSD",1645376257440,0.00064681,38376.0,38375.0,0.34974235]
["bitfinex","BTCUSD",1645376258040,0.00164681,38376.0,38375.0,0.34974235]
["bitfinex","BTCUSD",1645376258694,0.00164681,38376.0,38375.0,0.7887623]
["bitfinex","BTCUSD",1645376259094,0.00164681,38376.0,38375.0,0.64974235]
["bitfinex","BTCUSD",1645376260295,0.00164681,38376.0,38375.0,0.64966424]
["bitfinex","BTCUSD",1645376260495,0.00064681,38376.0,38375.0,0.34966424]
["bitfinex","BTCUSD",1645376260697,0.00064681,38376.0,38375.0,8.024e-05]
["bitfinex","BTCUSD",1645376260895,0.00064681,38376.0,38375.0,0.30008024]
["bitfinex","BTCUSD",1645376261100,0.00064681,38376.0,38375.0,8.024e-05]
["bitfinex","BTCUSD",1645376261296,0.00064681,38376.0,38375.0,0.64966424]
["bitfinex","BTCUSD",1645376261499,0.00064681,38376.0,38375.0,0.34966424]
["bitfinex","BTCUSD",1645376261695,0.00064681,38376.0,38375.0,8.024e-05]
["bitfinex","BTCUSD",1645376261895,0.00064681,38376.0,38375.0,0.64966424]
["bitfinex","BTCUSD",1645376262139,0.00164681,38376.0,38375.0,0.34966424]
["bitfinex","BTCUSD",1645376262340,0.00164681,38376.0,38375.0,8.024e-05]
["bitfinex","BTCUSD",1645376262846,0.00164681,38376.0,38375.0,0.30008024]
["bitfinex","BTCUSD",1645376263243,0.00164681,38376.0,38375.0,0.64966424]
["bitfinex","BTCUSD",1645376263441,0.00064681,38376.0,38375.0,8.024e-05]
["bitfinex","BTCUSD",1645376263644,0.00064681,38376.0,38375.0,0.64966424]
["bitfinex","BTCUSD",1645376263839,0.00064681,38376.0,38375.0,0.34966424]
["bitfinex","BTCUSD",1645376264042,0.00164681,38376.0,38375.0,0.64966424]
["bitfinex","BTCUSD",1645376264241,0.00164681,38376.0,38375.0,8.024e-05]
["bitfinex","BTCUSD",1645376264843,0.00164681,38376.0,38374.0,0.34966115]
["bitfinex","BTCUSD",1645376265144,0.00164681,38376.0,38375.0,1.445384]
["bitfinex","BTCUSD",1645376265344,0.00164681,38376.0,38375.0,0.649584]
["bitfinex","BTCUSD",1645376265544,0.00064681,38376.0,38375.0,0.649584]
["bitfinex","BTCUSD",1645376266198,0.00064681,38376.0,38375.0,1.60485594]
["bitfinex","BTCUSD",1645376267996,0.00064681,38376.0,38375.0,1.60585594]
["bitfinex","BTCUSD",1645376268395,0.00064681,38376.0,38375.0,1.70585594]
["bitfinex","BTCUSD",1645376268596,0.00064681,38376.0,38375.0,1.65585594]
["bitfinex","BTCUSD",1645376269394,0.00064681,38376.0,38375.0,1.496384]
["bitfinex","BTCUSD",1645376269644,0.00064681,38376.0,38375.0,0.350584]
["bitfinex","BTCUSD",1645376269845,0.00142792,38377.0,38376.0,0.35087762]
["bitfinex","BTCUSD",1645376270050,0.00125634,38377.0,38376.0,0.35087762]
["bitfinex","BTCUSD",1645376270445,0.00142792,38377.0,38376.0,0.35087762]
["bitfinex","BTCUSD",1645376271247,0.00125634,38377.0,38376.0,0.35087762]
["bitfinex","BTCUSD",1645376274101,0.00125634,38377.0,38376.0,0.35187762]
["bitfinex","BTCUSD",1645376275001,0.00125634,38377.0,38376.0,0.3519547]
["bitfinex","BTCUSD",1645376275199,0.00182646,38377.0,38376.0,0.3519547]
["bitfinex","BTCUSD",1645376276000,0.00282646,38377.0,38376.0,0.3509547]
["bitfinex","BTCUSD",1645376277444,0.00182646,38377.0,38376.0,0.3509547]
["bitfinex","BTCUSD",1645376278048,0.00282646,38377.0,38376.0,0.3509547]
["bitfinex","BTCUSD",1645376279043,7.441e-05,38378.0,38377.0,0.349584]
["bitfinex","BTCUSD",1645376279645,0.00036738,38380.0,38377.0,0.349584]
["bitfinex","BTCUSD",1645376279846,0.0076,38381.0,38377.0,0.349584]
["bitfinex","BTCUSD",1645376280045,0.003,38378.0,38377.0,0.349584]
["bitfinex","BTCUSD",1645376280246,0.003,38378.0,38377.0,0.56782812]
["bitfinex","BTCUSD",1645376281094,0.003,38378.0,38376.0,0.0013707]
["bitfinex","BTCUSD",1645376281295,0.003,38378.0,38377.0,0.349584]
["bitfinex","BTCUSD",1645376281899,0.00036738,38380.0,38376.0,0.0013707]
["bitfinex","BTCUSD",1645376282095,0.003,38378.0,38376.0,0.0013707]
["bitfinex","BTCUSD",1645376282996,0.0778955,38382.0,38376.0,0.0013707]
["bitfinex","BTCUSD",1645376283197,0.3,38381.0,38376.0,0.0013707]
["bitfinex","BTCUSD",1645376283698,0.06077406,38380.0,38376.0,0.0013707]
["bitfinex","BTCUSD",1645376283902,0.64441814,38377.0,38376.0,0.0013707]
["bitfinex","BTCUSD",1645376284098,1.760512,38376.0,38362.0,0.28816363]
["bitfinex","BTCUSD",1645376284299,0.34680874,38373.0,38361.0,0.10133364]
["bitfinex","BTCUSD",1645376284502,0.410512,38372.0,38361.0,0.10133364]
["bitfinex","BTCUSD",1645376284745,0.15749107,38366.0,38361.0,0.10133364]
["bitfinex","BTCUSD",1645376284946,0.30397919,38365.0,38361.0,0.10133364]
["bitfinex","BTCUSD",1645376285148,0.24346719,38365.0,38361.0,0.10133364]
["bitfinex","BTCUSD",1645376286133,0.24346719,38365.0,38361.0,0.10233364]
["bitfinex","BTCUSD",1645376286134,0.3,38364.0,38361.0,0.10233364]
["bitfinex","BTCUSD",1645376286546,0.360512,38364.0,38361.0,0.10233364]
["bitfinex","BTCUSD",1645376287152,0.1,38366.0,38361.0,0.10257943]
["bitfinex","BTCUSD",1645376287446,0.060512,38367.0,38361.0,0.10157943]
["bitfinex","BTCUSD",1645376288051,0.060512,38367.0,38361.0,0.10133364]
["bitfinex","BTCUSD",1645376288249,0.34609342,38367.0,38361.0,0.10133364]
["bitfinex","BTCUSD",1645376288497,0.34609342,38367.0,38361.0,0.10157942]
["bitfinex","BTCUSD",1645376288696,0.44609342,38367.0,38361.0,0.10157942]
["bitfinex","BTCUSD",1645376289095,0.3,38366.0,38361.0,0.10157942]
["bitfinex","BTCUSD",1645376289296,0.44609342,38367.0,38361.0,0.10133364]
["bitfinex","BTCUSD",1645376289297,0.1,38367.0,38361.0,0.10133364]
["bitfinex","BTCUSD",1645376289497,0.1,38367.0,38361.0,0.10157942]
["bitfinex","BTCUSD",1645376289703,0.060512,38367.0,38361.0,0.10157942]
["bitfinex","BTCUSD",1645376289898,0.060512,38367.0,38363.0,7.509e-05]
["bitfinex","BTCUSD",1645376290097,0.003,38367.0,38363.0,7.509e-05]
["bitfinex","BTCUSD",1645376290299,0.00078938,38364.0,38363.0,7.509e-05]
["bitfinex","BTCUSD",1645376291298,0.00078938,38364.0,38361.0,0.10032394]
["bitfinex","BTCUSD",1645376291699,0.00078938,38364.0,38361.0,0.10007816]
["bitfinex","BTCUSD",1645376291998,0.00078938,38364.0,38361.0,0.10028056]
["bitfinex","BTCUSD",1645376292248,0.24141621,38364.0,38361.0,0.10028056]
["bitfinex","BTCUSD",1645376292645,0.00078938,38364.0,38361.0,0.10028056]
["bitfinex","BTCUSD",1645376292852,0.00078938,38364.0,38361.0,0.10007816]
["bitfinex","BTCUSD",1645376293047,0.00078938,38364.0,38361.0,0.10028056]
["bitfinex","BTCUSD",1645376293846,0.00078938,38364.0,38361.0,0.30239938]
["bitfinex","BTCUSD",1645376294048,0.00078938,38364.0,38361.0,0.30219698]
["bitfinex","BTCUSD",1645376294247,0.00078938,38364.0,38361.0,0.30239938]
["bitfinex","BTCUSD",1645376294647,0.00078938,38364.0,38363.0,7.822e-05]
["bitfinex","BTCUSD",1645376295449,0.00078938,38364.0,38363.0,0.34966222]
["bitfinex","BTCUSD",1645376295648,0.00078938,38364.0,38363.0,7.822e-05]
["bitfinex","BTCUSD",1645376298101,0.00078938,38364.0,38363.0,0.00107822]
["bitfinex","BTCUSD",1645376298303,0.00078938,38364.0,38363.0,1.43378866]
["bitfinex","BTCUSD",1645376298999,0.00078938,38364.0,38363.0,1.14646222]
["bitfinex","BTCUSD",1645376299402,0.00078938,38364.0,38363.0,1.43412066]
["bitfinex","BTCUSD",1645376299848,0.52776599,38377.0,38370.0,0.349584]
["bitfinex","BTCUSD",1645376300055,0.52776599,38377.0,38369.0,0.00357875]
["bitfinex","BTCUSD",1645376300056,0.2274,38377.0,38369.0,0.00357875]
["bitfinex","BTCUSD",1645376300249,0.2274,38377.0,38370.0,0.349584]
["bitfinex","BTCUSD",1645376300449,0.2274,38377.0,38369.0,0.00357875]
["bitfinex","BTCUSD",1645376300450,0.3851197,38377.0,38369.0,0.00357875]
["bitfinex","BTCUSD",1645376300849,0.3,38376.0,38372.0,0.19777321]
["bitfinex","BTCUSD",1645376301049,0.2274,38377.0,38372.0,0.19777321]
["bitfinex","BTCUSD",1645376301251,0.22776599,38377.0,38372.0,0.19777321]
["bitfinex","BTCUSD",1645376301550,0.2274,38377.0,38372.0,0.19777321]
["bitfinex","BTCUSD",1645376303400,0.2274,38377.0,38373.0,0.12244918]
["bitfinex","BTCUSD",1645376303795,0.2274,38377.0,38372.0,0.19777321]
["bitfinex","BTCUSD",1645376304598,0.2274,38377.0,38373.0,0.349584]
["bitfinex","BTCUSD",1645376304798,0.2274,38377.0,38374.0,0.649584]
["bitfinex","BTCUSD",1645376305004,0.00036599,38379.0,38374.0,0.34965787]
["bitfinex","BTCUSD",1645376305204,0.00976599,38380.0,38374.0,0.34965787]
["bitfinex","BTCUSD",1645376305399,0.00036599,38379.0,38375.0,0.3]
["bitfinex","BTCUSD",1645376305602,0.00036599,38381.0,38376.0,0.349584]
["bitfinex","BTCUSD",1645376305801,0.0001888,38382.0,38378.0,0.13449675]
["bitfinex","BTCUSD",1645376306001,0.00036599,38381.0,38380.0,0.26778505]
["bitfinex","BTCUSD",1645376306199,0.00036599,38383.0,38381.0,0.349584]
["bitfinex","BTCUSD",1645376306400,0.00036599,38382.0,38376.0,0.001]
["bitfinex","BTCUSD",1645376306601,0.00026299,38382.0,38377.0,0.349584]
["bitfinex","BTCUSD",1645376307445,0.00036599,38385.0,38377.0,0.349584]
["bitfinex","BTCUSD",1645376307647,0.00036599,38385.0,38380.0,0.114551]
["bitfinex","BTCUSD",1645376307856,0.00026299,38382.0,38381.0,0.349584]
["bitfinex","BTCUSD",1645376308547,0.00036599,38385.0,38377.0,0.001]
["bitfinex","BTCUSD",1645376308548,0.25905421,38385.0,38377.0,0.001]
["bitfinex","BTCUSD",1645376308748,0.25868822,38385.0,38377.0,0.001]
["bitfinex","BTCUSD",1645376308949,0.00018849,38383.0,38377.0,0.001]
["bitfinex","BTCUSD",1645376309149,0.00018849,38383.0,38378.0,0.349584]
["bitfinex","BTCUSD",1645376309747,0.00036599,38384.0,38378.0,0.349584]
["bitfinex","BTCUSD",1645376309948,0.00036599,38384.0,38376.0,0.35762633]
["bitfinex","BTCUSD",1645376309949,0.47035007,38385.0,38377.0,0.349584]
["bitfinex","BTCUSD",1645376310152,0.00018849,38382.0,38377.0,0.649584]
["bitfinex","BTCUSD",1645376310354,0.00018849,38382.0,38377.0,0.34964455]
["bitfinex","BTCUSD",1645376310550,0.00055448,38382.0,38377.0,0.34964455]
["bitfinex","BTCUSD",1645376310752,0.00018849,38382.0,38377.0,0.34964455]
["bitfinex","BTCUSD",1645376310998,0.00036599,38382.0,38377.0,0.34964455]
["bitfinex","BTCUSD",1645376311200,0.00026311,38382.0,38377.0,0.34964455]
["bitfinex","BTCUSD",1645376311399,0.0006291,38382.0,38377.0,0.34964455]
["bitfinex","BTCUSD",1645376311598,0.00026311,38382.0,38377.0,0.34964455]
["bitfinex","BTCUSD",1645376312000,0.0006291,38382.0,38377.0,0.34964455]
["bitfinex","BTCUSD",1645376312198,0.0006291,38382.0,38377.0,0.64964455]
["bitfinex","BTCUSD",1645376312199,0.002,38382.0,38377.0,0.64964455]
["bitfinex","BTCUSD",1645376312399,0.00226311,38382.0,38377.0,0.64964455]
["bitfinex","BTCUSD",1645376312598,0.0026291,38382.0,38377.0,0.64964455]
["bitfinex","BTCUSD",1645376312800,0.00226311,38382.0,38377.0,0.64964455]
["bitfinex","BTCUSD",1645376313299,0.0026291,38382.0,38377.0,0.64964455]
["bitfinex","BTCUSD",1645376313498,0.002,38382.0,38377.0,0.64964455]
["bitfinex","BTCUSD",1645376313698,0.00224483,38382.0,38377.0,0.64964455]
["bitfinex","BTCUSD",1645376313898,0.00261082,38382.0,38377.0,0.64964455]
["bitfinex","BTCUSD",1645376314199,0.00024483,38382.0,38377.0,0.35064455]
["bitfinex","BTCUSD",1645376314646,0.00036599,38384.0,38377.0,0.35064455]
["bitfinex","BTCUSD",1645376314846,0.25868822,38385.0,38379.0,6.214e-05]
["bitfinex","BTCUSD",1645376314847,0.00024483,38382.0,38379.0,6.214e-05]
["bitfinex","BTCUSD",1645376315848,0.00036599,38384.0,38379.0,6.214e-05]
["bitfinex","BTCUSD",1645376316049,0.00024483,38382.0,38379.0,6.214e-05]
["bitfinex","BTCUSD",1645376316552,0.34680874,38380.0,38379.0,6.214e-05]
["bitfinex","BTCUSD",1645376316754,0.34680874,38380.0,38379.0,2.14e-06]
["bitfinex","BTCUSD",1645376316755,0.76642074,38380.0,38379.0,2.14e-06]
["bitfinex","BTCUSD",1645376316953,0.110512,38379.0,38377.0,0.00094214]
["bitfinex","BTCUSD",1645376317152,0.110512,38379.0,38361.0,0.0924801]
["bitfinex","BTCUSD",1645376317153,1.7,38377.0,38361.0,0.0924801]
["bitfinex","BTCUSD",1645376317352,1.7,38377.0,38361.0,0.21994814]
["bitfinex","BTCUSD",1645376317353,0.1,38373.0,38361.0,0.21994814]
["bitfinex","BTCUSD",1645376317553,0.1,38373.0,38361.0,0.0924801]
["bitfinex","BTCUSD",1645376317554,0.149561,38366.0,38361.0,0.0924801]
["bitfinex","BTCUSD",1645376317856,0.149561,38364.0,38361.0,0.0924801]
["bitfinex","BTCUSD",1645376318055,0.44680874,38362.0,38361.0,0.0924801]
["bitfinex","BTCUSD",1645376318260,0.65469185,38362.0,38361.0,0.0924801]
["bitfinex","BTCUSD",1645376318505,0.90469185,38362.0,38361.0,0.0924801]
["bitfinex","BTCUSD",1645376318901,1.01598771,38362.0,38361.0,0.0924801]
["bitfinex","BTCUSD",1645376319100,0.90469185,38362.0,38361.0,0.0924801]
["bitfinex","BTCUSD",1645376319299,1.01598771,38362.0,38361.0,0.05339642]
["bitfinex","BTCUSD",1645376319600,0.90469185,38362.0,38361.0,0.01469642]
["bitfinex","BTCUSD",1645376319800,1.02528771,38362.0,38361.0,0.01469642]
["bitfinex","BTCUSD",1645376320000,1.249561,38361.0,38360.0,0.00024599]
["bitfinex","BTCUSD",1645376320401,1.51085686,38361.0,38360.0,0.00024599]
["bitfinex","BTCUSD",1645376320806,1.51085686,38361.0,38352.0,0.28094353]
["bitfinex","BTCUSD",1645376320807,0.060512,38360.0,38352.0,0.28094353]
["bitfinex","BTCUSD",1645376321002,0.060512,38360.0,38359.0,0.000246]
["bitfinex","BTCUSD",1645376321003,0.05,38360.0,38359.0,0.000246]
["bitfinex","BTCUSD",1645376321302,0.260073,38360.0,38359.0,0.000246]
["bitfinex","BTCUSD",1645376321802,0.110512,38360.0,38359.0,0.000246]
["bitfinex","BTCUSD",1645376322001,0.110512,38360.0,38352.0,0.28094353]
["bitfinex","BTCUSD",1645376322246,0.110512,38360.0,38358.0,0.0002464]
["bitfinex","BTCUSD",1645376322247,0.200561,38360.0,38358.0,0.0002464]
["bitfinex","BTCUSD",1645376322447,0.060512,38359.0,38358.0,0.0002464]
["bitfinex","BTCUSD",1645376323248,0.05,38359.0,38352.0,0.28094353]
["bitfinex","BTCUSD",1645376323454,0.05,38359.0,38357.0,0.0002464]
["bitfinex","BTCUSD",1645376323649,0.060512,38358.0,38357.0,0.0002464]
["bitfinex","BTCUSD",1645376323849,0.25775974,38358.0,38357.0,0.0002464]
["bitfinex","BTCUSD",1645376324050,0.30775974,38358.0,38357.0,0.0002464]
["bitfinex","BTCUSD",1645376324252,0.24724774,38358.0,38357.0,0.0002464]
["bitfinex","BTCUSD",1645376324452,0.05,38357.0,38352.0,0.28094353]
["bitfinex","BTCUSD",1645376324752,0.110512,38357.0,38356.0,0.00023931]
["bitfinex","BTCUSD",1645376324951,0.1,38357.0,38356.0,0.00023931]
["bitfinex","BTCUSD",1645376325150,0.05,38357.0,38356.0,0.00023931]
["bitfinex","BTCUSD",1645376325451,0.160512,38357.0,38356.0,0.00023931]
["bitfinex","BTCUSD",1645376325650,0.1,38357.0,38352.0,0.28094353]
["bitfinex","BTCUSD",1645376325905,0.095,38357.0,38352.0,0.28094353]
["bitfinex","BTCUSD",1645376326300,0.34680874,38355.0,38352.0,0.28094353]
["bitfinex","BTCUSD",1645376326699,0.1,38355.0,38352.0,0.28094353]
["bitfinex","BTCUSD",1645376327100,0.44680874,38355.0,38352.0,0.28094353]
["bitfinex","BTCUSD",1645376328202,0.44780874,38355.0,38352.0,0.28118978]
["bitfinex","BTCUSD",1645376329101,0.44780874,38355.0,38352.0,0.28094353]
["bitfinex","BTCUSD",1645376329501,0.101,38355.0,38352.0,0.2811921]
["bitfinex","BTCUSD",1645376329748,0.44780874,38355.0,38352.0,0.2811921]
["bitfinex","BTCUSD",1645376329949,0.34680874,38355.0,38352.0,0.2811921]
["bitfinex","BTCUSD",1645376330150,0.44680874,38355.0,38352.0,0.2811921]
["bitfinex","BTCUSD",1645376330448,0.44780874,38355.0,38352.0,0.26594353]
["bitfinex","BTCUSD",1645376331551,0.1,38355.0,38352.0,0.26594353]
["bitfinex","BTCUSD",1645376331749,0.44680874,38355.0,38352.0,0.26594353]
["bitfinex","BTCUSD",1645376331950,0.34680874,38355.0,38352.0,0.26594353]
["bitfinex","BTCUSD",1645376332150,0.1,38355.0,38352.0,0.26594353]
["bitfinex","BTCUSD",1645376332353,0.44680874,38355.0,38352.0,0.26694353]
["bitfinex","BTCUSD",1645376332951,0.44680874,38355.0,38352.0,0.26719169]
["bitfinex","BTCUSD",1645376333605,0.44680874,38355.0,38352.0,0.26619169]
["bitfinex","BTCUSD",1645376333911,0.1,38355.0,38352.0,0.26619169]
["bitfinex","BTCUSD",1645376334106,0.1,38355.0,38352.0,0.26594353]
["bitfinex","BTCUSD",1645376334304,0.045,38357.0,38352.0,0.26719169]
["bitfinex","BTCUSD",1645376334703,0.060512,38358.0,38352.0,0.26719169]
["bitfinex","BTCUSD",1645376334904,0.58135635,38359.0,38352.0,0.26719169]
["bitfinex","BTCUSD",1645376335304,0.41958088,38359.0,38352.0,0.26694353]
["bitfinex","BTCUSD",1645376335506,0.2,38359.0,38353.0,0.00024815]
["bitfinex","BTCUSD",1645376335904,0.34680874,38355.0,38353.0,0.00024815]
["bitfinex","BTCUSD",1645376336304,0.44680874,38355.0,38353.0,0.00024815]
["bitfinex","BTCUSD",1645376336510,0.44680874,38355.0,38352.0,0.26694353]
["bitfinex","BTCUSD",1645376336511,0.74395228,38355.0,38352.0,0.26694353]
["bitfinex","BTCUSD",1645376336708,0.360512,38354.0,38352.0,0.26718888]
["bitfinex","BTCUSD",1645376336905,0.1,38354.0,38352.0,0.26718888]
["bitfinex","BTCUSD",1645376337554,0.1,38354.0,38352.0,0.26594353]
["bitfinex","BTCUSD",1645376338054,0.49680874,38355.0,38352.0,0.26594353]
["bitfinex","BTCUSD",1645376338256,0.15,38355.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376338552,0.2,38355.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376338753,0.1,38355.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376338954,0.37107158,38355.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376339356,0.2,38355.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376340457,0.1,38355.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376340657,0.46353635,38357.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376341102,0.060512,38356.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376341401,0.46353635,38357.0,38354.0,0.30024572]
["bitfinex","BTCUSD",1645376342503,0.46353635,38357.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376342705,0.46353635,38357.0,38354.0,0.30020169]
["bitfinex","BTCUSD",1645376343709,0.46353635,38357.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376343908,0.2,38357.0,38354.0,0.30020169]
["bitfinex","BTCUSD",1645376344312,0.1,38357.0,38354.0,0.30020169]
["bitfinex","BTCUSD",1645376344746,0.05,38357.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376344945,0.05,38357.0,38354.0,0.30020169]
["bitfinex","BTCUSD",1645376345148,0.27030629,38361.0,38354.0,0.30020169]
["bitfinex","BTCUSD",1645376345149,0.060512,38359.0,38354.0,0.30020169]
["bitfinex","BTCUSD",1645376345648,0.12359586,38362.0,38354.0,0.30020169]
["bitfinex","BTCUSD",1645376345851,0.0123,38362.0,38358.0,0.1200511]
["bitfinex","BTCUSD",1645376346046,0.0123,38362.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376346247,0.0093,38362.0,38355.0,0.00020821]
["bitfinex","BTCUSD",1645376346448,0.0093,38362.0,38359.0,0.26016235]
["bitfinex","BTCUSD",1645376347447,0.0093,38362.0,38359.0,0.26037053]
["bitfinex","BTCUSD",1645376348249,0.060512,38361.0,38359.0,0.52037053]
["bitfinex","BTCUSD",1645376348510,0.060512,38361.0,38359.0,0.52016235]
["bitfinex","BTCUSD",1645376348709,0.060512,38361.0,38359.0,0.52037053]
["bitfinex","BTCUSD",1645376349308,0.060512,38361.0,38359.0,0.26020818]
["bitfinex","BTCUSD",1645376349309,0.40732074,38361.0,38359.0,0.26020818]
["bitfinex","BTCUSD",1645376349513,0.34680874,38361.0,38359.0,0.26020818]
["bitfinex","BTCUSD",1645376349707,0.34680874,38361.0,38359.0,0.25991997]
["bitfinex","BTCUSD",1645376349908,0.0093,38362.0,38359.0,0.25991997]
["bitfinex","BTCUSD",1645376351110,0.060512,38361.0,38359.0,0.2601272]
["bitfinex","BTCUSD",1645376351509,0.149561,38360.0,38359.0,0.2601272]
["bitfinex","BTCUSD",1645376351908,0.210073,38360.0,38359.0,0.2601272]
["bitfinex","BTCUSD",1645376352157,0.210073,38360.0,38359.0,0.25991997]
["bitfinex","BTCUSD",1645376352556,0.149561,38360.0,38359.0,0.25991997]
["bitfinex","BTCUSD",1645376352758,0.210073,38360.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376352955,0.060512,38360.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376353159,0.0093,38362.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376353355,0.060512,38361.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376353554,0.0093,38362.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376354054,0.060512,38361.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376354257,0.060512,38360.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376354554,0.149561,38360.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376355154,0.199561,38360.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376356002,0.05,38360.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376356300,0.1,38361.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376356702,0.0093,38362.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376356900,0.060512,38361.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376357200,0.0093,38362.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376357405,0.060512,38361.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376357900,0.0093,38362.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376358602,0.0093,38362.0,38360.0,0.26306807]
["bitfinex","BTCUSD",1645376358801,0.060512,38361.0,38360.0,0.26306807]
["bitfinex","BTCUSD",1645376359202,0.05918333,38361.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376359404,0.0093,38362.0,38359.0,0.25862732]
["bitfinex","BTCUSD",1645376359658,0.11129586,38367.0,38360.0,0.34958]
["bitfinex","BTCUSD",1645376360062,0.2195,38369.0,38360.0,0.34958]
["bitfinex","BTCUSD",1645376360258,0.34680874,38370.0,38361.0,0.1550812]
["bitfinex","BTCUSD",1645376360459,0.34680874,38370.0,38364.0,0.26603105]
["bitfinex","BTCUSD",1645376361260,0.34680874,38370.0,38361.0,0.1550812]
["bitfinex","BTCUSD",1645376361460,0.34680874,38370.0,38360.0,0.001]
["bitfinex","BTCUSD",1645376361857,0.34680874,38370.0,38361.0,0.00021033]
["bitfinex","BTCUSD",1645376362064,0.44680874,38370.0,38361.0,0.00021033]
["bitfinex","BTCUSD",1645376362260,0.32714454,38370.0,38362.0,0.24827547]
["bitfinex","BTCUSD",1645376362459,0.15817023,38369.0,38362.0,0.24827547]
["bitfinex","BTCUSD",1645376363502,0.15817023,38369.0,38361.0,0.00021033]
["bitfinex","BTCUSD",1645376364101,0.15817023,38369.0,38359.0,0.39463263]
["bitfinex","BTCUSD",1645376364302,0.059184,38368.0,38361.0,0.00021033]
["bitfinex","BTCUSD",1645376364502,0.34680874,38366.0,38361.0,0.00021033]
["bitfinex","BTCUSD",1645376364901,0.44680874,38366.0,38361.0,0.00021033]
["bitfinex","BTCUSD",1645376365306,0.44680874,38366.0,38359.0,0.39463263]
["bitfinex","BTCUSD",1645376365508,0.44680874,38366.0,38361.0,0.00020978]
["bitfinex","BTCUSD",1645376366102,0.1,38366.0,38361.0,0.00020978]
["bitfinex","BTCUSD",1645376366303,0.65917023,38369.0,38361.0,0.00020978]
["bitfinex","BTCUSD",1645376366503,0.65917023,38369.0,38359.0,0.40701025]
["bitfinex","BTCUSD",1645376366704,0.77046609,38369.0,38361.0,0.00020978]
["bitfinex","BTCUSD",1645376366901,0.46546609,38369.0,38361.0,0.00020978]
["bitfinex","BTCUSD",1645376367150,0.35417023,38369.0,38361.0,0.00020978]
["bitfinex","BTCUSD",1645376367351,0.25317023,38369.0,38361.0,0.00020978]
["bitfinex","BTCUSD",1645376367552,0.35317023,38369.0,38361.0,0.00020978]
["bitfinex","BTCUSD",1645376367756,0.35317023,38369.0,38359.0,0.40701025]
["bitfinex","BTCUSD",1645376367955,0.35317023,38369.0,38361.0,0.00020978]
["bitfinex","BTCUSD",1645376368651,0.25317023,38369.0,38361.0,0.00020978]
["bitfinex","BTCUSD",1645376368851,0.25317023,38369.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376369051,0.25317023,38369.0,38361.0,0.00020854]
["bitfinex","BTCUSD",1645376370054,0.25317023,38369.0,38359.0,0.25841997]
["bitfinex","BTCUSD",1645376370252,0.34680874,38366.0,38361.0,0.00020854]
["bitfinex","BTCUSD",1645376370456,0.25417023,38369.0,38361.0,0.00020854]
["bitfinex","BTCUSD",1645376370905,0.25417023,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376371701,0.25317023,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376372703,0.36446609,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376372901,0.35317023,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376373106,0.46446609,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376373302,0.35317023,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376373502,0.46446609,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376373702,0.35317023,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376373903,0.46446609,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376374103,0.25317023,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376374402,0.36446609,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376374652,0.35317023,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376374853,0.46446609,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376375053,0.35317023,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376375858,0.25317023,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376376054,0.34680874,38366.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376376454,0.1,38366.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376376654,0.44680874,38366.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376377654,0.1,38366.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376377854,0.25317023,38369.0,38363.0,0.20992749]
["bitfinex","BTCUSD",1645376378057,0.149561,38364.0,38361.0,0.00020869]
["bitfinex","BTCUSD",1645376378260,0.359184,38368.0,38361.0,0.00020869]
["bitfinex","BTCUSD",1645376378261,0.34680874,38362.0,38361.0,0.00020869]
["bitfinex","BTCUSD",1645376378525,0.34680874,38362.0,38359.0,0.11862866]
["bitfinex","BTCUSD",1645376378526,0.149561,38360.0,38359.0,0.11862866]
["bitfinex","BTCUSD",1645376378715,0.35894305,38360.0,38359.0,0.11862866]
["bitfinex","BTCUSD",1645376378912,0.42023891,38360.0,38359.0,0.11862866]
["bitfinex","BTCUSD",1645376379114,0.88590812,38360.0,38359.0,0.11862866]
["bitfinex","BTCUSD",1645376380314,1.7,38359.0,38355.0,0.00015997]
["bitfinex","BTCUSD",1645376380526,0.359184,38358.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376380714,0.34680874,38355.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376380913,0.44680874,38355.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376381117,0.54680874,38355.0,38354.0,0.3]
["bitfinex","BTCUSD",1645376381515,0.54680874,38355.0,38348.0,0.00015997]
["bitfinex","BTCUSD",1645376381516,1.75,38354.0,38348.0,0.00015997]
["bitfinex","BTCUSD",1645376381713,1.75,38354.0,38347.0,0.00193831]
["bitfinex","BTCUSD",1645376381714,0.34680874,38350.0,38347.0,0.00193831]
["bitfinex","BTCUSD",1645376381914,0.44680874,38350.0,38347.0,0.00193831]
["bitfinex","BTCUSD",1645376382163,0.05,38349.0,38347.0,0.00193831]
["bitfinex","BTCUSD",1645376382363,0.05,38349.0,38347.0,0.00177834]
["bitfinex","BTCUSD",1645376382563,0.1913896,38348.0,38347.0,0.00177834]
["bitfinex","BTCUSD",1645376383769,0.1913896,38348.0,38347.0,0.26177834]
["bitfinex","BTCUSD",1645376384364,0.1943896,38348.0,38347.0,0.26177834]
["bitfinex","BTCUSD",1645376387703,0.1913896,38348.0,38347.0,0.26177834]
["bitfinex","BTCUSD",1645376390456,0.1933896,38348.0,38347.0,0.26177834]
["bitfinex","BTCUSD",1645376391258,0.052,38348.0,38347.0,0.26177834]
["bitfinex","BTCUSD",1645376391661,0.05,38348.0,38347.0,0.26177834]
["bitfinex","BTCUSD",1645376393259,0.05,38348.0,38347.0,0.25897058]
["bitfinex","BTCUSD",1645376394512,0.052,38348.0,38347.0,0.25897058]
["bitfinex","BTCUSD",1645376397852,0.05,38348.0,38347.0,0.25897058]
["bitfinex","BTCUSD",1645376398652,0.5,38347.0,38339.0,0.71030746]
["bitfinex","BTCUSD",1645376398857,0.5,38347.0,38338.0,0.0050859]
["bitfinex","BTCUSD",1645376398858,1.7,38346.0,38338.0,0.0050859]
["bitfinex","BTCUSD",1645376399057,0.1330141,38334.0,38332.0,0.00391746]
["bitfinex","BTCUSD",1645376399255,1.7,38332.0,38331.0,0.0211]
["bitfinex","BTCUSD",1645376399458,0.3,38333.0,38330.0,0.0031]
["bitfinex","BTCUSD",1645376399459,1.7,38331.0,38330.0,0.0031]
["bitfinex","BTCUSD",1645376399655,1.46565486,38330.0,38327.0,0.00236382]
["bitfinex","BTCUSD",1645376399854,1.46565486,38330.0,38321.0,0.02210002]
["bitfinex","BTCUSD",1645376399855,0.15327633,38323.0,38321.0,0.02210002]
["bitfinex","BTCUSD",1645376400053,0.14481472,38326.0,38324.0,0.30655265]
["bitfinex","BTCUSD",1645376400253,0.39680874,38325.0,38324.0,0.30655265]
["bitfinex","BTCUSD",1645376400653,0.49680874,38325.0,38324.0,0.30655265]
["bitfinex","BTCUSD",1645376400915,0.49680874,38325.0,38324.0,0.26808903]
["bitfinex","BTCUSD",1645376401308,0.49680874,38325.0,38324.0,0.22888903]
["bitfinex","BTCUSD",1645376402310,0.7995619,38325.0,38324.0,0.22888903]
["bitfinex","BTCUSD",1645376402711,0.7995619,38325.0,38324.0,0.22674645]
["bitfinex","BTCUSD",1645376402907,0.79920718,38325.0,38324.0,0.22674645]
["bitfinex","BTCUSD",1645376403708,0.49920718,38325.0,38324.0,0.22674645]
["bitfinex","BTCUSD",1645376405259,0.49920718,38325.0,38324.0,0.22174645]
["bitfinex","BTCUSD",1645376406059,0.3500009,38325.0,38324.0,0.22174645]
["bitfinex","BTCUSD",1645376406259,0.49920718,38325.0,38324.0,0.22174645]
["bitfinex","BTCUSD",1645376406459,0.20395944,38325.0,38324.0,0.22174645]
["bitfinex","BTCUSD",1645376406659,0.30395944,38325.0,38324.0,0.22174645]
["bitfinex","BTCUSD",1645376406958,0.50120718,38325.0,38324.0,0.08869775]
["bitfinex","BTCUSD",1645376407564,0.01915301,38323.0,38321.0,0.02210002]
["bitfinex","BTCUSD",1645376407760,0.1,38324.0,38321.0,0.02210002]
["bitfinex","BTCUSD",1645376407963,0.11129586,38323.0,38321.0,0.02210002]
["bitfinex","BTCUSD",1645376408162,0.15,38324.0,38321.0,0.02210002]
["bitfinex","BTCUSD",1645376408407,0.152,38324.0,38321.0,0.02210002]
["bitfinex","BTCUSD",1645376408603,0.26329586,38324.0,38321.0,0.02210002]
["bitfinex","BTCUSD",1645376409006,0.16329586,38324.0,38321.0,0.02210002]
["bitfinex","BTCUSD",1645376409204,0.16329586,38324.0,38322.0,0.11446444]
["bitfinex","BTCUSD",1645376409406,0.00275316,38323.0,38322.0,0.11446444]
["bitfinex","BTCUSD",1645376410404,0.34920718,38323.0,38322.0,0.11446444]
["bitfinex","BTCUSD",1645376410704,0.44920718,38323.0,38322.0,0.11446444]
["bitfinex","BTCUSD",1645376410904,0.54920718,38323.0,38322.0,0.11446444]
["bitfinex","BTCUSD",1645376412561,0.55220718,38323.0,38322.0,0.11446444]
["bitfinex","BTCUSD",1645376412767,1.75,38322.0,38318.0,0.001]
["bitfinex","BTCUSD",1645376412969,0.19724774,38320.0,38318.0,0.001]
["bitfinex","BTCUSD",1645376413370,1.6,38318.0,38313.0,0.001]
["bitfinex","BTCUSD",1645376413562,0.00464452,38312.0,38308.0,0.0031]
["bitfinex","BTCUSD",1645376414163,0.05464452,38312.0,38308.0,0.0031]
["bitfinex","BTCUSD",1645376414763,0.05739768,38312.0,38309.0,0.00015953]
["bitfinex","BTCUSD",1645376414970,0.05739768,38312.0,38310.0,7.382e-05]
["bitfinex","BTCUSD",1645376415164,0.00739768,38312.0,38304.0,0.02584967]
["bitfinex","BTCUSD",1645376415365,0.00464452,38312.0,38304.0,0.02584967]
["bitfinex","BTCUSD",1645376415764,0.00464452,38312.0,38305.0,0.349614]
["bitfinex","BTCUSD",1645376416010,0.00464452,38312.0,38295.0,0.10173295]
["bitfinex","BTCUSD",1645376416011,0.34645402,38306.0,38295.0,0.10173295]
["bitfinex","BTCUSD",1645376416409,0.44645402,38306.0,38295.0,0.10173295]
["bitfinex","BTCUSD",1645376416806,0.1,38306.0,38297.0,0.36378095]
["bitfinex","BTCUSD",1645376417408,0.56658831,38308.0,38297.0,0.13640812]
["bitfinex","BTCUSD",1645376417613,0.46658831,38308.0,38297.0,0.13640812]
["bitfinex","BTCUSD",1645376417810,0.56658831,38308.0,38295.0,0.10173295]
["bitfinex","BTCUSD",1645376418010,0.00275316,38304.0,38295.0,0.00173295]
["bitfinex","BTCUSD",1645376418213,0.3,38307.0,38295.0,0.00173295]
["bitfinex","BTCUSD",1645376418410,0.56758831,38308.0,38299.0,0.18983553]
["bitfinex","BTCUSD",1645376419212,0.34645402,38306.0,38295.0,0.00173295]
["bitfinex","BTCUSD",1645376419413,0.00275316,38304.0,38295.0,0.00173295]
["bitfinex","BTCUSD",1645376419655,0.35635402,38305.0,38295.0,0.00173295]
["bitfinex","BTCUSD",1645376419853,0.1099,38305.0,38302.0,0.00024306]
["bitfinex","BTCUSD",1645376420057,0.1599,38305.0,38302.0,0.00024306]
["bitfinex","BTCUSD",1645376420261,0.1599,38305.0,38301.0,0.27999245]
["bitfinex","BTCUSD",1645376420455,0.34645402,38304.0,38301.0,0.27999245]
["bitfinex","BTCUSD",1645376420855,0.44645402,38304.0,38301.0,0.27999245]
["bitfinex","BTCUSD",1645376421154,0.00275316,38302.0,38301.0,0.27499245]
["bitfinex","BTCUSD",1645376422557,0.00475316,38302.0,38301.0,0.27499245]
["bitfinex","BTCUSD",1645376423256,0.00475316,38302.0,38301.0,0.14188249]
["bitfinex","BTCUSD",1645376424320,0.00275316,38302.0,38301.0,0.14188249]
["bitfinex","BTCUSD",1645376425824,0.00275316,38302.0,38300.0,0.0001963]
["bitfinex","BTCUSD",1645376425825,1.4,38301.0,38300.0,0.0001963]
["bitfinex","BTCUSD",1645376426224,2.00774988,38301.0,38300.0,1.396e-05]
["bitfinex","BTCUSD",1645376426421,2.04456988,38301.0,38300.0,1.396e-05]
["bitfinex","BTCUSD",1645376426620,2.04656988,38301.0,38300.0,1.396e-05]
["bitfinex","BTCUSD",1645376426822,2.04656988,38301.0,38295.0,0.00173295]
["bitfinex","BTCUSD",1645376427021,0.23960733,38300.0,38295.0,0.00173295]
["bitfinex","BTCUSD",1645376427272,1.7,38299.0,38291.0,0.10124651]
["bitfinex","BTCUSD",1645376427671,0.34645402,38294.0,38291.0,0.10124651]
["bitfinex","BTCUSD",1645376427871,0.44645402,38294.0,38291.0,0.10124651]
["bitfinex","BTCUSD",1645376428075,0.14920628,38292.0,38291.0,0.10124651]
["bitfinex","BTCUSD",1645376428277,0.15204378,38292.0,38291.0,0.04124651]
["bitfinex","BTCUSD",1645376428471,0.05,38293.0,38291.0,0.04124651]
["bitfinex","BTCUSD",1645376428672,0.14920628,38292.0,38291.0,0.04124651]
["bitfinex","BTCUSD",1645376428872,0.19920628,38292.0,38291.0,0.04124651]
["bitfinex","BTCUSD",1645376429273,0.20195944,38292.0,38291.0,0.04124651]
["bitfinex","BTCUSD",1645376429472,0.05275316,38292.0,38291.0,0.03624651]
["bitfinex","BTCUSD",1645376429872,0.00275316,38292.0,38291.0,0.03624651]
["bitfinex","BTCUSD",1645376430075,0.0095,38297.0,38293.0,0.15550632]
["bitfinex","BTCUSD",1645376430378,0.0095,38297.0,38294.0,0.349614]
["bitfinex","BTCUSD",1645376430579,0.0115,38297.0,38294.0,0.349614]
["bitfinex","BTCUSD",1645376430929,0.002,38297.0,38294.0,0.00015826]
["bitfinex","BTCUSD",1645376431118,0.002,38297.0,38295.0,0.349614]
["bitfinex","BTCUSD",1645376431519,0.002,38297.0,38295.0,0.21647899]
["bitfinex","BTCUSD",1645376432220,0.03682,38301.0,38295.0,0.21647899]
["bitfinex","BTCUSD",1645376432421,0.03682,38301.0,38295.0,0.35028826]
["bitfinex","BTCUSD",1645376432920,0.03682,38301.0,38295.0,0.00015826]
["bitfinex","BTCUSD",1645376433125,0.03682,38301.0,38296.0,0.00024124]
["bitfinex","BTCUSD",1645376433522,0.03682,38301.0,38296.0,0.45037124]
["bitfinex","BTCUSD",1645376433723,0.03682,38301.0,38298.0,0.1]
["bitfinex","BTCUSD",1645376433923,0.03682,38301.0,38300.0,0.1]
["bitfinex","BTCUSD",1645376434124,0.03682,38301.0,38300.0,0.45013]
["bitfinex","BTCUSD",1645376434322,0.03682,38301.0,38300.0,0.35013]
["bitfinex","BTCUSD",1645376434523,0.03682,38301.0,38300.0,0.001]
["bitfinex","BTCUSD",1645376434762,0.03682,38301.0,38300.0,0.35113]
["bitfinex","BTCUSD",1645376436163,0.03682,38301.0,38300.0,0.45113]
["bitfinex","BTCUSD",1645376436363,0.03682,38301.0,38300.0,0.35113]
["bitfinex","BTCUSD",1645376436562,0.03682,38301.0,38300.0,0.35213]
["bitfinex","BTCUSD",1645376437964,0.03682,38301.0,38300.0,0.35013]
["bitfinex","BTCUSD",1645376438164,0.03682,38301.0,38299.0,0.35028826]
["bitfinex","BTCUSD",1645376438418,0.03682,38301.0,38299.0,0.35013]
["bitfinex","BTCUSD",1645376439008,0.001,38306.0,38299.0,0.35013]
["bitfinex","BTCUSD",1645376439208,0.001,38306.0,38299.0,0.00015826]
["bitfinex","BTCUSD",1645376439409,0.001,38306.0,38298.0,0.00039949]
["bitfinex","BTCUSD",1645376440008,0.44645402,38308.0,38299.0,0.4]
["bitfinex","BTCUSD",1645376440009,0.43201775,38308.0,38299.0,0.4]
["bitfinex","BTCUSD",1645376440209,0.42178775,38308.0,38299.0,0.00015826]
["bitfinex","BTCUSD",1645376440408,0.42178775,38308.0,38298.0,0.00039949]
["bitfinex","BTCUSD",1645376440610,0.42378775,38308.0,38298.0,0.00039949]
["bitfinex","BTCUSD",1645376441209,0.42378775,38308.0,38295.0,0.00015826]
["bitfinex","BTCUSD",1645376441412,0.42378775,38308.0,38298.0,0.00024123]
["bitfinex","BTCUSD",1645376442012,0.42178775,38308.0,38298.0,0.00024123]
["bitfinex","BTCUSD",1645376442265,0.1,38308.0,38298.0,0.00024123]
["bitfinex","BTCUSD",1645376442464,0.15,38308.0,38297.0,0.00015826]
["bitfinex","BTCUSD",1645376442665,0.051,38308.0,38298.0,7.237e-05]
["bitfinex","BTCUSD",1645376442867,0.001,38308.0,38298.0,7.237e-05]
["bitfinex","BTCUSD",1645376443676,0.001,38308.0,38297.0,0.00015826]
["bitfinex","BTCUSD",1645376443865,0.4093,38309.0,38298.0,7.237e-05]
["bitfinex","BTCUSD",1645376444065,0.1093,38309.0,38302.0,0.11695826]
["bitfinex","BTCUSD",1645376444265,0.1093,38309.0,38300.0,0.26252897]
["bitfinex","BTCUSD",1645376444466,0.0093,38309.0,38298.0,0.00023063]
["bitfinex","BTCUSD",1645376444665,0.3123,38309.0,38298.0,7.237e-05]
["bitfinex","BTCUSD",1645376444865,0.4123,38309.0,38295.0,0.00015826]
["bitfinex","BTCUSD",1645376445064,0.4123,38309.0,38298.0,0.00024123]
["bitfinex","BTCUSD",1645376445264,0.1123,38309.0,38298.0,0.11480152]
["bitfinex","BTCUSD",1645376445466,0.1123,38309.0,38300.0,0.22367736]
["bitfinex","BTCUSD",1645376446110,0.0123,38309.0,38300.0,0.22367736]
["bitfinex","BTCUSD",1645376446709,0.0143,38309.0,38300.0,0.22367736]
["bitfinex","BTCUSD",1645376447910,0.3093,38309.0,38300.0,0.22367736]
["bitfinex","BTCUSD",1645376448310,0.4093,38309.0,38300.0,0.22367736]
["bitfinex","BTCUSD",1645376448512,0.1113,38309.0,38300.0,0.22367736]
["bitfinex","BTCUSD",1645376449311,0.0113,38309.0,38300.0,0.22367736]
["bitfinex","BTCUSD",1645376449762,0.3113,38309.0,38300.0,0.22367736]
["bitfinex","BTCUSD",1645376449960,0.0113,38309.0,38300.0,0.22367736]
["bitfinex","BTCUSD",1645376450161,0.1113,38309.0,38300.0,0.22367736]
["bitfinex","BTCUSD",1645376450563,0.1123,38309.0,38300.0,0.22367736]
["bitfinex","BTCUSD",1645376451361,0.32178775,38308.0,38300.0,0.22367736]
["bitfinex","BTCUSD",1645376451762,0.42178775,38308.0,38300.0,0.21867736]
["bitfinex","BTCUSD",1645376452363,0.42178775,38308.0,38301.0,0.35013]
["bitfinex","BTCUSD",1645376452565,0.103,38308.0,38301.0,0.00015826]
["bitfinex","BTCUSD",1645376452764,0.32478775,38308.0,38300.0,0.21867736]
["bitfinex","BTCUSD",1645376452963,0.003,38308.0,38301.0,0.35013]
["bitfinex","BTCUSD",1645376453171,0.003,38308.0,38302.0,1.1473614]
["bitfinex","BTCUSD",1645376453426,0.003,38308.0,38306.0,0.7958]
["bitfinex","BTCUSD",1645376453617,0.003,38308.0,38300.0,0.21867736]
["bitfinex","BTCUSD",1645376453618,0.003,38308.0,38307.0,1.24593]
["bitfinex","BTCUSD",1645376454017,0.00026325,38311.0,38307.0,1.56248374]
["bitfinex","BTCUSD",1645376454219,0.00026325,38311.0,38309.0,0.79740524]
["bitfinex","BTCUSD",1645376454417,0.3,38320.0,38310.0,0.35013]
["bitfinex","BTCUSD",1645376454617,0.12009244,38321.0,38313.0,0.23861815]
["bitfinex","BTCUSD",1645376455017,0.12009244,38321.0,38313.0,0.39746711]
["bitfinex","BTCUSD",1645376455219,0.3,38325.0,38313.0,0.39746711]
["bitfinex","BTCUSD",1645376455418,0.3,38325.0,38313.0,0.39907235]
["bitfinex","BTCUSD",1645376455819,0.00019093,38321.0,38313.0,0.39907235]
["bitfinex","BTCUSD",1645376456618,0.00119093,38321.0,38313.0,0.39907235]
["bitfinex","BTCUSD",1645376456823,0.001,38321.0,38313.0,0.39907235]
["bitfinex","BTCUSD",1645376457020,0.00026314,38319.0,38313.0,0.39746711]
["bitfinex","BTCUSD",1645376457263,0.00026314,38319.0,38313.0,0.23861815]
["bitfinex","BTCUSD",1645376458066,0.001,38321.0,38313.0,0.23861815]
["bitfinex","BTCUSD",1645376458268,0.00026315,38318.0,38313.0,0.23861815]
["bitfinex","BTCUSD",1645376458665,0.00026315,38318.0,38313.0,0.18861815]
["bitfinex","BTCUSD",1645376459065,0.00026315,38318.0,38313.0,0.18993401]
["bitfinex","BTCUSD",1645376459270,0.001,38321.0,38315.0,0.35013]
["bitfinex","BTCUSD",1645376459470,0.001,38321.0,38314.0,0.35013]
["bitfinex","BTCUSD",1645376459471,0.00026315,38317.0,38314.0,0.35013]
["bitfinex","BTCUSD",1645376459665,0.00026315,38317.0,38316.0,0.57047426]
["bitfinex","BTCUSD",1645376460665,0.00026314,38318.0,38317.0,0.35013]
["bitfinex","BTCUSD",1645376461313,0.00026314,38318.0,38316.0,0.22034426]
["bitfinex","BTCUSD",1645376461817,0.001,38321.0,38316.0,0.22034426]
["bitfinex","BTCUSD",1645376462016,0.00024946,38319.0,38316.0,0.22034426]
["bitfinex","BTCUSD",1645376462213,0.00024946,38319.0,38317.0,0.35013]
["bitfinex","BTCUSD",1645376462416,0.00024946,38319.0,38316.0,0.22034426]
["bitfinex","BTCUSD",1645376462714,0.00024946,38319.0,38317.0,0.65013]
["bitfinex","BTCUSD",1645376462916,0.15,38325.0,38318.0,0.3]
["bitfinex","BTCUSD",1645376463314,0.00024946,38319.0,38318.0,0.3]
["bitfinex","BTCUSD",1645376463513,0.00024946,38319.0,38316.0,0.22034426]
["bitfinex","BTCUSD",1645376463714,0.00024946,38319.0,38317.0,0.3]
["bitfinex","BTCUSD",1645376464115,0.2114,38326.0,38317.0,0.3]
["bitfinex","BTCUSD",1645376464116,0.2614,38326.0,38317.0,0.3]
["bitfinex","BTCUSD",1645376464415,0.00024946,38320.0,38318.0,0.35013]
["bitfinex","BTCUSD",1645376464670,0.00024946,38320.0,38317.0,0.65013]
["bitfinex","BTCUSD",1645376464866,0.00024946,38320.0,38317.0,0.35013]
["bitfinex","BTCUSD",1645376465065,0.00024946,38320.0,38317.0,0.65013]
["bitfinex","BTCUSD",1645376465267,0.3624,38326.0,38318.0,0.48701923]
["bitfinex","BTCUSD",1645376465467,0.3624,38326.0,38318.0,0.13688923]
["bitfinex","BTCUSD",1645376465468,0.00024946,38320.0,38318.0,0.13688923]
["bitfinex","BTCUSD",1645376465667,0.00024946,38320.0,38319.0,0.35013]
["bitfinex","BTCUSD",1645376465868,0.00024946,38320.0,38318.0,0.13688923]
["bitfinex","BTCUSD",1645376466068,0.00024946,38320.0,38319.0,0.35013]
["bitfinex","BTCUSD",1645376466268,0.00024946,38320.0,38318.0,0.13688923]
["bitfinex","BTCUSD",1645376466467,0.4124,38326.0,38319.0,0.35013]
["bitfinex","BTCUSD",1645376466673,0.00025146,38321.0,38319.0,0.001]
["bitfinex","BTCUSD",1645376467068,0.00025146,38321.0,38319.0,0.261]
["bitfinex","BTCUSD",1645376467667,0.001,38325.0,38319.0,0.261]
["bitfinex","BTCUSD",1645376467867,0.00023349,38322.0,38319.0,0.261]
["bitfinex","BTCUSD",1645376468269,0.00023349,38322.0,38320.0,0.65013]
["bitfinex","BTCUSD",1645376468520,0.00023349,38322.0,38321.0,0.7958]
["bitfinex","BTCUSD",1645376468719,0.00023349,38322.0,38321.0,1.14593]
["bitfinex","BTCUSD",1645376468918,0.1554206,38332.0,38321.0,1.14593]
["bitfinex","BTCUSD",1645376469115,0.1554206,38332.0,38330.0,0.20707764]
["bitfinex","BTCUSD",1645376470216,0.1554206,38332.0,38321.0,0.3]
["bitfinex","BTCUSD",1645376470618,0.1574206,38332.0,38321.0,1.0958]
["bitfinex","BTCUSD",1645376470816,0.1574206,38332.0,38321.0,1.09715597]
["bitfinex","BTCUSD",1645376471018,0.1574206,38332.0,38321.0,0.3]
["bitfinex","BTCUSD",1645376471518,0.33000207,38332.0,38321.0,0.3]
["bitfinex","BTCUSD",1645376471717,0.00023319,38328.0,38322.0,0.35013]
["bitfinex","BTCUSD",1645376471919,0.00023319,38328.0,38320.0,0.35013]
["bitfinex","BTCUSD",1645376472366,0.00023319,38328.0,38322.0,0.35013]
["bitfinex","BTCUSD",1645376472560,0.3054206,38332.0,38321.0,0.53419173]
["bitfinex","BTCUSD",1645376472768,0.001,38328.0,38322.0,0.35013]
["bitfinex","BTCUSD",1645376473062,0.001,38328.0,38322.0,0.65013]
["bitfinex","BTCUSD",1645376474060,0.2054206,38332.0,38322.0,0.65013]
["bitfinex","BTCUSD",1645376474259,0.3054206,38332.0,38322.0,0.65013]
["bitfinex","BTCUSD",1645376474562,0.15,38332.0,38322.0,0.65013]
["bitfinex","BTCUSD",1645376474761,0.101,38332.0,38323.0,0.7958]
["bitfinex","BTCUSD",1645376474965,0.101,38332.0,38327.0,0.19239056]
["bitfinex","BTCUSD",1645376475361,0.001,38332.0,38327.0,0.19239056]
["bitfinex","BTCUSD",1645376476316,0.00025099,38331.0,38327.0,0.19239056]
["bitfinex","BTCUSD",1645376477316,0.002,38332.0,38328.0,1.44593]
["bitfinex","BTCUSD",1645376477519,0.00025573,38331.0,38328.0,1.44593]
["bitfinex","BTCUSD",1645376477714,0.00025573,38331.0,38328.0,1.14593]
["bitfinex","BTCUSD",1645376478619,0.02,38339.0,38338.0,0.24287992]
["bitfinex","BTCUSD",1645376479667,0.02,38339.0,38338.0,0.26]
["bitfinex","BTCUSD",1645376484819,0.02,38339.0,38338.0,0.26007269]
["bitfinex","BTCUSD",1645376485321,0.01631055,38339.0,38338.0,0.26007269]
["bitfinex","BTCUSD",1645376486719,0.01831055,38339.0,38338.0,0.26007269]
["bitfinex","BTCUSD",1645376486920,0.01831055,38339.0,38338.0,0.25494714]
["bitfinex","BTCUSD",1645376487768,0.01831055,38339.0,38338.0,0.60507714]
["bitfinex","BTCUSD",1645376488466,0.01631055,38339.0,38338.0,0.60507714]
["bitfinex","BTCUSD",1645376488666,0.01631055,38339.0,38338.0,1.40187714]
["bitfinex","BTCUSD",1645376489065,0.01631055,38339.0,38338.0,0.60607714]
["bitfinex","BTCUSD",1645376489264,0.01631055,38339.0,38338.0,1.40187714]
["bitfinex","BTCUSD",1645376489666,0.01631055,38339.0,38338.0,0.60607714]
["bitfinex","BTCUSD",1645376490065,0.01631055,38339.0,38338.0,0.60507714]
["bitfinex","BTCUSD",1645376490673,0.01631055,38339.0,38338.0,0.60607714]
["bitfinex","BTCUSD",1645376492519,0.01631055,38339.0,38338.0,0.60507714]
["bitfinex","BTCUSD",1645376492722,0.01731055,38339.0,38338.0,0.60507714]
["bitfinex","BTCUSD",1645376493123,0.01731055,38339.0,38338.0,0.59141487]
["bitfinex","BTCUSD",1645376496770,0.01731055,38339.0,38338.0,0.59341487]
["bitfinex","BTCUSD",1645376498622,0.01631055,38339.0,38338.0,0.59141487]
["bitfinex","BTCUSD",1645376499417,0.01631055,38339.0,38338.0,0.57775189]
["bitfinex","BTCUSD",1645376500917,0.01731055,38339.0,38338.0,0.57775189]
["bitfinex","BTCUSD",1645376502174,0.01631055,38339.0,38338.0,0.57775189]
["bitfinex","BTCUSD",1645376502876,0.01731055,38339.0,38338.0,0.57775189]
["bitfinex","BTCUSD",1645376503178,0.01731055,38339.0,38338.0,0.22762189]
["bitfinex","BTCUSD",1645376504979,0.01731055,38339.0,38338.0,0.57775189]
["bitfinex","BTCUSD",1645376505577,0.01731055,38339.0,38338.0,1.37355189]
["bitfinex","BTCUSD",1645376505777,0.01731055,38339.0,38338.0,0.57775189]
["bitfinex","BTCUSD",1645376506622,0.01631055,38339.0,38338.0,0.57775189]
["bitfinex","BTCUSD",1645376506818,0.01731055,38339.0,38338.0,0.57775189]
["bitfinex","BTCUSD",1645376507618,0.01731055,38339.0,38338.0,1.67355189]
["bitfinex","BTCUSD",1645376508619,0.01631055,38339.0,38338.0,1.67355189]
["bitfinex","BTCUSD",1645376509224,0.01631055,38339.0,38338.0,1.37355189]
["bitfinex","BTCUSD",1645376509868,0.1994,38348.0,38340.0,0.7958]
["bitfinex","BTCUSD",1645376510069,0.2994,38348.0,38341.0,1.44593]
["bitfinex","BTCUSD",1645376510366,0.1,38348.0,38341.0,1.44593]
["bitfinex","BTCUSD",1645376510565,0.1,38348.0,38341.0,1.44726801]
["bitfinex","BTCUSD",1645376510766,0.1,38348.0,38345.0,0.35013]
["bitfinex","BTCUSD",1645376511167,0.02,38349.0,38348.0,0.24000319]
["bitfinex","BTCUSD",1645376512669,0.02,38349.0,38340.0,0.3]
["bitfinex","BTCUSD",1645376512871,0.02,38349.0,38341.0,0.35013]
["bitfinex","BTCUSD",1645376513067,0.02,38349.0,38341.0,1.14593]
["bitfinex","BTCUSD",1645376513269,0.02,38349.0,38343.0,0.35013]
["bitfinex","BTCUSD",1645376513719,0.00024593,38347.0,38343.0,0.49234207]
["bitfinex","BTCUSD",1645376513916,0.00024593,38347.0,38343.0,0.76315962]
["bitfinex","BTCUSD",1645376514116,0.00024593,38347.0,38343.0,0.76174924]
["bitfinex","BTCUSD",1645376514517,0.00024593,38347.0,38343.0,1.85754924]
["bitfinex","BTCUSD",1645376514717,0.02,38349.0,38344.0,1.14593]
["bitfinex","BTCUSD",1645376514916,0.00024593,38347.0,38344.0,1.44593]
["bitfinex","BTCUSD",1645376515115,0.00024593,38347.0,38344.0,1.44734038]
["bitfinex","BTCUSD",1645376515519,0.00024593,38347.0,38344.0,0.35013]
["bitfinex","BTCUSD",1645376515918,0.02,38349.0,38343.0,1.50841924]
["bitfinex","BTCUSD",1645376516122,0.00024593,38347.0,38344.0,0.35013]
["bitfinex","BTCUSD",1645376516319,0.00024593,38347.0,38344.0,1.44593]
["bitfinex","BTCUSD",1645376516719,0.00024593,38347.0,38344.0,1.44693]
["bitfinex","BTCUSD",1645376517168,0.02,38349.0,38344.0,1.44693]
["bitfinex","BTCUSD",1645376517368,0.00024593,38347.0,38344.0,1.44693]
["bitfinex","BTCUSD",1645376517769,0.00024593,38347.0,38344.0,1.44830579]
["bitfinex","BTCUSD",1645376518167,0.02,38349.0,38344.0,1.44830579]
["bitfinex","BTCUSD",1645376518569,0.00017365,38347.0,38344.0,1.44730579]
["bitfinex","BTCUSD",1645376518769,0.00017365,38347.0,38344.0,1.44830579]
["bitfinex","BTCUSD",1645376519477,0.02,38349.0,38344.0,1.44830579]
["bitfinex","BTCUSD",1645376519670,0.00024605,38347.0,38344.0,1.44830579]
["bitfinex","BTCUSD",1645376519870,0.00024605,38347.0,38346.0,7.99e-05]
["bitfinex","BTCUSD",1645376520071,0.00024605,38347.0,38346.0,1.1460099]
["bitfinex","BTCUSD",1645376520272,0.00024605,38347.0,38346.0,1.4460099]
["bitfinex","BTCUSD",1645376520772,0.02,38349.0,38346.0,1.4470099]
["bitfinex","BTCUSD",1645376521026,0.00024605,38348.0,38346.0,1.4485413]
["bitfinex","BTCUSD",1645376521228,0.00024605,38348.0,38346.0,1.1485413]
["bitfinex","BTCUSD",1645376521826,0.02,38349.0,38346.0,1.1485413]
["bitfinex","BTCUSD",1645376522226,0.02017365,38349.0,38346.0,1.1485413]
["bitfinex","BTCUSD",1645376522626,0.02017365,38349.0,38346.0,1.1475413]
["bitfinex","BTCUSD",1645376522826,0.02017365,38349.0,38346.0,1.1485413]
["bitfinex","BTCUSD",1645376522827,0.01517365,38349.0,38346.0,1.1485413]
["bitfinex","BTCUSD",1645376523027,0.015,38349.0,38346.0,1.1485413]
["bitfinex","BTCUSD",1645376523227,0.015,38349.0,38348.0,0.7958]
["bitfinex","BTCUSD",1645376523426,0.01517365,38349.0,38348.0,1.44593]
["bitfinex","BTCUSD",1645376524229,0.015,38349.0,38348.0,1.44593]
["bitfinex","BTCUSD",1645376524427,0.015,38349.0,38348.0,1.44675918]
["bitfinex","BTCUSD",1645376525267,0.015,38349.0,38348.0,1.14675918]
["bitfinex","BTCUSD",1645376525468,0.015,38349.0,38348.0,1.44675916]
["bitfinex","BTCUSD",1645376525668,0.01,38349.0,38348.0,1.44675916]
["bitfinex","BTCUSD",1645376525868,0.01,38349.0,38348.0,1.14675916]
["bitfinex","BTCUSD",1645376526068,0.01,38349.0,38348.0,1.44675916]
["bitfinex","BTCUSD",1645376527175,0.01,38349.0,38348.0,1.14675916]
["bitfinex","BTCUSD",1645376527370,0.01,38349.0,38348.0,1.44675914]
["bitfinex","BTCUSD",1645376528423,0.01,38349.0,38348.0,1.70675914]
["bitfinex","BTCUSD",1645376529021,0.01079698,38349.0,38348.0,1.70675914]
["bitfinex","BTCUSD",1645376529620,0.01079698,38349.0,38348.0,1.70683882]
["bitfinex","BTCUSD",1645376530121,0.01079698,38349.0,38348.0,1.7068388]
["bitfinex","BTCUSD",1645376530722,0.01079698,38349.0,38348.0,1.7078388]
["bitfinex","BTCUSD",1645376531221,0.01079698,38349.0,38348.0,1.7068388]
["bitfinex","BTCUSD",1645376531621,0.01079698,38349.0,38348.0,1.4068388]
["bitfinex","BTCUSD",1645376532869,0.01079698,38349.0,38348.0,1.4078388]
["bitfinex","BTCUSD",1645376533467,0.01079698,38349.0,38348.0,1.40783878]
["bitfinex","BTCUSD",1645376534267,0.01079698,38349.0,38348.0,1.40683878]
["bitfinex","BTCUSD",1645376535268,0.01079698,38349.0,38348.0,1.40183878]
["bitfinex","BTCUSD",1645376536919,0.00092965,38356.0,38351.0,0.7908]
["bitfinex","BTCUSD",1645376537124,0.00092965,38356.0,38355.0,0.1]
["bitfinex","BTCUSD",1645376537322,0.00092965,38356.0,38355.0,1.5417591]
["bitfinex","BTCUSD",1645376537521,0.00092965,38356.0,38355.0,1.19175908]
["bitfinex","BTCUSD",1645376537722,0.02,38359.0,38356.0,0.7908]
["bitfinex","BTCUSD",1645376537918,0.02,38359.0,38358.0,0.7908]
["bitfinex","BTCUSD",1645376538118,0.02,38359.0,38358.0,1.24175908]
["bitfinex","BTCUSD",1645376538318,0.02,38359.0,38358.0,1.24175906]
["bitfinex","BTCUSD",1645376538920,0.015,38359.0,38358.0,1.24375906]
["bitfinex","BTCUSD",1645376539422,0.00036491,38367.0,38362.0,0.7908]
["bitfinex","BTCUSD",1645376539670,0.02,38369.0,38365.0,0.55215492]
["bitfinex","BTCUSD",1645376539671,0.00036491,38368.0,38365.0,0.55215492]
["bitfinex","BTCUSD",1645376539868,0.02,38369.0,38365.0,0.55215492]
["bitfinex","BTCUSD",1645376539869,0.02,38369.0,38366.0,1.0908]
["bitfinex","BTCUSD",1645376540070,0.02,38369.0,38365.0,0.55477106]
["bitfinex","BTCUSD",1645376540071,0.02036491,38369.0,38368.0,0.7908]
["bitfinex","BTCUSD",1645376540274,0.02036491,38369.0,38368.0,1.14093]
["bitfinex","BTCUSD",1645376540275,0.01645699,38369.0,38368.0,1.14093]
["bitfinex","BTCUSD",1645376540471,0.01645699,38369.0,38368.0,1.2594916]
["bitfinex","BTCUSD",1645376540968,0.01645699,38369.0,38368.0,1.14193]
["bitfinex","BTCUSD",1645376541170,0.01645699,38369.0,38368.0,0.35113]
["bitfinex","BTCUSD",1645376541969,0.01645699,38369.0,38368.0,1.14693]
["bitfinex","BTCUSD",1645376542169,0.01645699,38369.0,38368.0,1.14593]
["bitfinex","BTCUSD",1645376542370,0.01645699,38369.0,38368.0,0.35013]
["bitfinex","BTCUSD",1645376544019,0.0172177,38369.0,38368.0,0.35013]
["bitfinex","BTCUSD",1645376544218,0.01797736,38369.0,38368.0,0.35013]
["bitfinex","BTCUSD",1645376544619,0.01797736,38369.0,38368.0,1.14593]
["bitfinex","BTCUSD",1645376544821,0.01797736,38369.0,38368.0,1.14700751]
["bitfinex","BTCUSD",1645376545224,0.01797736,38369.0,38368.0,0.35120751]
["bitfinex","BTCUSD",1645376545822,0.01797736,38369.0,38368.0,1.14700751]
["bitfinex","BTCUSD",1645376546023,0.01797736,38369.0,38368.0,0.35120751]
["bitfinex","BTCUSD",1645376546221,0.01797736,38369.0,38368.0,0.35020751]
["bitfinex","BTCUSD",1645376547273,0.01797736,38369.0,38368.0,1.14600751]
["bitfinex","BTCUSD",1645376550275,0.01797736,38369.0,38368.0,1.14683645]
["bitfinex","BTCUSD",1645376550925,0.01797736,38369.0,38368.0,1.14783645]
["bitfinex","BTCUSD",1645376551122,0.01797736,38369.0,38368.0,0.35203645]
["bitfinex","BTCUSD",1645376551519,0.0171279,38369.0,38368.0,0.35203643]
["bitfinex","BTCUSD",1645376551720,0.0171279,38369.0,38368.0,1.14783643]
["bitfinex","BTCUSD",1645376552124,0.0171279,38369.0,38368.0,1.14683643]
["bitfinex","BTCUSD",1645376552722,0.0171279,38369.0,38368.0,1.40683643]
["bitfinex","BTCUSD",1645376552921,0.0171279,38369.0,38368.0,1.40783643]
["bitfinex","BTCUSD",1645376553923,0.0171279,38369.0,38368.0,1.40783641]
["bitfinex","BTCUSD",1645376554324,0.0178761,38369.0,38368.0,1.40783641]
["bitfinex","BTCUSD",1645376554769,0.0178761,38369.0,38368.0,1.40683641]
["bitfinex","BTCUSD",1645376555068,0.0178761,38369.0,38368.0,0.61203641]
["bitfinex","BTCUSD",1645376555269,0.0178761,38369.0,38368.0,0.61203639]
["bitfinex","BTCUSD",1645376558172,0.0178761,38369.0,38368.0,0.61103639]
["bitfinex","BTCUSD",1645376560221,0.0178761,38369.0,38368.0,0.61103637]
["bitfinex","BTCUSD",1645376562175,0.0178761,38369.0,38368.0,0.26090637]
["bitfinex","BTCUSD",1645376562376,0.1509261,38369.0,38368.0,0.26090637]
["bitfinex","BTCUSD",1645376562573,0.0178761,38369.0,38368.0,0.26090637]
["bitfinex","BTCUSD",1645376562977,0.16579001,38369.0,38368.0,0.26090637]
["bitfinex","BTCUSD",1645376563179,0.0178761,38369.0,38368.0,0.26090637]
["bitfinex","BTCUSD",1645376564276,0.47546726,38369.0,38368.0,0.26090637]
["bitfinex","BTCUSD",1645376564676,0.57546726,38369.0,38368.0,0.26090637]
["bitfinex","BTCUSD",1645376565475,0.70851726,38369.0,38368.0,0.26090637]
["bitfinex","BTCUSD",1645376565932,0.1178761,38369.0,38368.0,0.26090637]
["bitfinex","BTCUSD",1645376566124,0.2509261,38369.0,38368.0,0.26090637]
["bitfinex","BTCUSD",1645376566328,0.0178761,38369.0,38368.0,0.26090637]
["bitfinex","BTCUSD",1645376567423,0.01554756,38369.0,38368.0,0.26090637]
["bitfinex","BTCUSD",1645376567624,0.14859756,38369.0,38368.0,0.26090637]
["bitfinex","BTCUSD",1645376568025,0.14859756,38369.0,38368.0,0.26090635]
["bitfinex","BTCUSD",1645376568625,0.31554756,38369.0,38368.0,0.26090635]
["bitfinex","BTCUSD",1645376568830,0.41554756,38369.0,38368.0,0.26090635]
["bitfinex","BTCUSD",1645376569026,0.11554756,38369.0,38368.0,0.26090635]
["bitfinex","BTCUSD",1645376569226,0.39780384,38369.0,38368.0,0.26090635]
["bitfinex","BTCUSD",1645376569676,0.39863373,38369.0,38368.0,0.26090635]
["bitfinex","BTCUSD",1645376570079,0.29863373,38369.0,38368.0,0.26090635]
["bitfinex","BTCUSD",1645376570281,0.11637745,38369.0,38368.0,0.26090635]
["bitfinex","BTCUSD",1645376570879,0.4381652,38369.0,38368.0,0.26090635]
["bitfinex","BTCUSD",1645376571486,0.5712152,38369.0,38368.0,0.26090635]
["bitfinex","BTCUSD",1645376571679,0.4881652,38369.0,38368.0,0.26090635]
["bitfinex","BTCUSD",1645376571880,0.28895892,38369.0,38368.0,0.26090635]
["bitfinex","BTCUSD",1645376572280,0.18895892,38369.0,38368.0,0.26090635]
["bitfinex","BTCUSD",1645376573080,0.01637745,38369.0,38368.0,0.26090635]
["bitfinex","BTCUSD",1645376574325,0.0147879,38369.0,38368.0,0.26090635]
["bitfinex","BTCUSD",1645376574625,0.0147879,38369.0,38368.0,0.26090633]
["bitfinex","BTCUSD",1645376575825,0.0147879,38369.0,38368.0,0.61103633]
["bitfinex","BTCUSD",1645376576526,0.05292161,38372.0,38368.0,0.26090633]
["bitfinex","BTCUSD",1645376576833,0.05,38372.0,38368.0,0.26090633]
["bitfinex","BTCUSD",1645376577275,0.01,38373.0,38368.0,0.26090633]
["bitfinex","BTCUSD",1645376577474,0.01,38373.0,38372.0,0.26479414]
["bitfinex","BTCUSD",1645376577675,0.007,38374.0,38372.0,0.26562296]
["bitfinex","BTCUSD",1645376578277,0.32178775,38373.0,38372.0,0.00082882]
["bitfinex","BTCUSD",1645376578577,0.42178775,38373.0,38372.0,0.00082882]
["bitfinex","BTCUSD",1645376578876,0.52578775,38373.0,38372.0,0.00082882]
["bitfinex","BTCUSD",1645376579277,0.42578775,38373.0,38372.0,0.00082882]
["bitfinex","BTCUSD",1645376580279,0.52178775,38373.0,38372.0,0.00082882]
["bitfinex","BTCUSD",1645376580941,0.82178775,38373.0,38372.0,0.00082882]
["bitfinex","BTCUSD",1645376581131,1.2,38372.0,38368.0,0.25203054]
["bitfinex","BTCUSD",1645376581331,0.14920628,38370.0,38368.0,0.25203054]
["bitfinex","BTCUSD",1645376581630,0.37178775,38370.0,38368.0,0.25203054]
["bitfinex","BTCUSD",1645376581830,0.47178775,38370.0,38368.0,0.25203054]
["bitfinex","BTCUSD",1645376583132,0.1,38370.0,38368.0,0.25203054]
["bitfinex","BTCUSD",1645376583333,0.14920628,38372.0,38368.0,0.25203054]
["bitfinex","BTCUSD",1645376583532,0.05,38371.0,38368.0,0.25203054]
["bitfinex","BTCUSD",1645376584978,0.05,38371.0,38369.0,8.352e-05]
["bitfinex","BTCUSD",1645376587082,0.37478775,38371.0,38369.0,8.352e-05]
["bitfinex","BTCUSD",1645376587279,0.42478775,38371.0,38369.0,8.352e-05]
["bitfinex","BTCUSD",1645376588531,0.103,38371.0,38369.0,8.352e-05]
["bitfinex","BTCUSD",1645376589030,0.00026446,38372.0,38369.0,8.352e-05]
["bitfinex","BTCUSD",1645376589328,0.78118775,38374.0,38369.0,8.352e-05]
["bitfinex","BTCUSD",1645376589731,0.00026446,38372.0,38369.0,8.352e-05]
["bitfinex","BTCUSD",1645376589927,0.00026446,38372.0,38368.0,0.25211397]
["bitfinex","BTCUSD",1645376590127,0.00026446,38372.0,38368.0,0.29887372]
["bitfinex","BTCUSD",1645376590327,0.14920628,38371.0,38368.0,0.29887372]
["bitfinex","BTCUSD",1645376590528,0.5594,38374.0,38368.0,0.29887372]
["bitfinex","BTCUSD",1645376590928,0.00026446,38372.0,38368.0,0.29887372]
["bitfinex","BTCUSD",1645376591527,0.00026446,38372.0,38368.0,0.2994287]
["bitfinex","BTCUSD",1645376591829,0.13305,38372.0,38368.0,0.2994287]
["bitfinex","BTCUSD",1645376592028,0.14920628,38371.0,38368.0,0.2994287]
["bitfinex","BTCUSD",1645376592677,0.17258147,38370.0,38368.0,0.2994287]
["bitfinex","BTCUSD",1645376594886,0.10036248,38371.0,38370.0,8.343e-05]
["bitfinex","BTCUSD",1645376595082,0.1,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376595383,0.13305,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376595584,0.50483775,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376595782,0.90483775,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376596229,0.60483775,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376596629,0.90483775,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376597030,0.90783775,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376598034,0.60783775,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376598433,0.15,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376598833,0.13305,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376599878,0.43305,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376600082,0.3,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376600279,0.53305,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376600679,0.4,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376600880,0.53305,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376601080,0.53605,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376602283,0.58305,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376602787,0.64555127,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376602984,0.58605,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376603832,0.78605,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376604028,0.93605,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376604227,0.98605,38371.0,38370.0,0.00063841]
["bitfinex","BTCUSD",1645376604427,1.43941883,38371.0,38370.0,0.00057457]
["bitfinex","BTCUSD",1645376604628,1.43941883,38371.0,38368.0,0.29879029]
["bitfinex","BTCUSD",1645376604629,0.00053543,38370.0,38368.0,0.29879029]
["bitfinex","BTCUSD",1645376604828,0.443266,38369.0,38368.0,0.26044652]
["bitfinex","BTCUSD",1645376605028,1.5952163,38369.0,38368.0,0.26044652]
["bitfinex","BTCUSD",1645376605228,0.6892003,38369.0,38368.0,0.26044652]
["bitfinex","BTCUSD",1645376605437,0.74555127,38369.0,38368.0,0.26044652]
["bitfinex","BTCUSD",1645376609077,0.74855127,38369.0,38368.0,0.26044652]
["bitfinex","BTCUSD",1645376609575,0.8030499,38369.0,38368.0,0.26044652]
["bitfinex","BTCUSD",1645376610277,0.8030499,38369.0,38368.0,0.26057005]
["bitfinex","BTCUSD",1645376610478,0.8000499,38369.0,38368.0,0.26057005]
["bitfinex","BTCUSD",1645376610933,0.83967223,38369.0,38368.0,0.26057005]
["bitfinex","BTCUSD",1645376611327,1.2122537,38369.0,38368.0,0.15613353]
["bitfinex","BTCUSD",1645376611527,0.9622537,38369.0,38368.0,0.15613353]
["bitfinex","BTCUSD",1645376611729,0.7622537,38369.0,38368.0,0.15613353]
["bitfinex","BTCUSD",1645376612128,1.5580537,38369.0,38368.0,0.15613353]
["bitfinex","BTCUSD",1645376612328,0.7622537,38369.0,38368.0,0.15613353]
["bitfinex","BTCUSD",1645376613632,1.7080537,38369.0,38368.0,0.15613353]
["bitfinex","BTCUSD",1645376614031,0.9122537,38369.0,38368.0,0.15613353]
["bitfinex","BTCUSD",1645376614675,0.9122537,38369.0,38368.0,0.10613353]
["bitfinex","BTCUSD",1645376614875,0.7622537,38369.0,38368.0,0.10613351]
["bitfinex","BTCUSD",1645376615781,1.5580537,38369.0,38368.0,0.10613351]
["bitfinex","BTCUSD",1645376615978,0.9122537,38369.0,38368.0,0.10613351]
["bitfinex","BTCUSD",1645376616378,0.95192696,38369.0,38368.0,0.10613351]
["bitfinex","BTCUSD",1645376617179,1.7,38368.0,38353.0,0.3]
["bitfinex","BTCUSD",1645376617380,0.1,38363.0,38350.0,0.3]
["bitfinex","BTCUSD",1645376617582,0.14920628,38357.0,38343.0,0.29695978]
["bitfinex","BTCUSD",1645376617881,0.32178775,38355.0,38344.0,0.35013]
["bitfinex","BTCUSD",1645376618182,0.32178775,38355.0,38349.0,0.1594293]
["bitfinex","BTCUSD",1645376618436,0.42178775,38355.0,38349.0,0.1594293]
["bitfinex","BTCUSD",1645376618625,0.42178775,38355.0,38341.0,1.2497739]
["bitfinex","BTCUSD",1645376618827,0.42178775,38355.0,38342.0,0.35013]
["bitfinex","BTCUSD",1645376619027,0.42178775,38355.0,38349.0,0.001]
["bitfinex","BTCUSD",1645376620426,0.15,38355.0,38349.0,0.001]
["bitfinex","BTCUSD",1645376620831,0.37178775,38355.0,38349.0,0.001]
["bitfinex","BTCUSD",1645376621038,0.37178775,38355.0,38347.0,0.35013]
["bitfinex","BTCUSD",1645376621229,0.47178775,38355.0,38347.0,0.35013]
["bitfinex","BTCUSD",1645376621431,0.15,38355.0,38347.0,0.35013]
["bitfinex","BTCUSD",1645376622031,0.1,38355.0,38347.0,0.35013]
["bitfinex","BTCUSD",1645376622284,0.1,38355.0,38354.0,0.23829538]
["bitfinex","BTCUSD",1645376622485,0.0093,38356.0,38354.0,0.23854168]
["bitfinex","BTCUSD",1645376622683,0.32178775,38355.0,38354.0,0.0002463]
["bitfinex","BTCUSD",1645376622887,0.1,38355.0,38354.0,0.0002463]
["bitfinex","BTCUSD",1645376623486,0.42178775,38355.0,38354.0,0.0002463]
["bitfinex","BTCUSD",1645376623689,0.2,38355.0,38354.0,0.0002463]
["bitfinex","BTCUSD",1645376624185,0.1,38355.0,38354.0,0.0002463]
["bitfinex","BTCUSD",1645376624385,0.05,38357.0,38354.0,0.0002463]
["bitfinex","BTCUSD",1645376627134,0.053,38357.0,38354.0,0.0002463]
["bitfinex","BTCUSD",1645376628035,0.053,38357.0,38355.0,0.26724113]
["bitfinex","BTCUSD",1645376628234,0.053,38357.0,38355.0,0.26748743]
["bitfinex","BTCUSD",1645376628633,0.05,38357.0,38355.0,0.26748743]
["bitfinex","BTCUSD",1645376629035,0.33168147,38358.0,38355.0,0.26748743]
["bitfinex","BTCUSD",1645376629878,0.33168147,38358.0,38356.0,0.00012082]
["bitfinex","BTCUSD",1645376630080,0.33168147,38358.0,38356.0,0.00036712]
["bitfinex","BTCUSD",1645376631080,0.23168147,38358.0,38356.0,0.00036712]
["bitfinex","BTCUSD",1645376633525,0.23168147,38358.0,38356.0,0.26036712]
["bitfinex","BTCUSD",1645376639981,0.23168147,38358.0,38357.0,0.25826945]
["bitfinex","BTCUSD",1645376640183,0.23168147,38358.0,38357.0,0.25851575]
["bitfinex","BTCUSD",1645376640481,0.36473147,38358.0,38357.0,0.25851575]
["bitfinex","BTCUSD",1645376640935,0.33168147,38358.0,38357.0,0.25851575]
["bitfinex","BTCUSD",1645376641131,0.46473147,38358.0,38357.0,0.0002463]
["bitfinex","BTCUSD",1645376641329,0.33168147,38358.0,38357.0,0.0002463]
["bitfinex","BTCUSD",1645376641830,0.23168147,38358.0,38357.0,0.0002463]
["bitfinex","BTCUSD",1645376642228,0.36473147,38358.0,38357.0,0.0002463]
["bitfinex","BTCUSD",1645376642430,0.46473147,38358.0,38357.0,0.0002463]
["bitfinex","BTCUSD",1645376643034,0.33168147,38358.0,38357.0,0.0002463]
["bitfinex","BTCUSD",1645376643632,0.23168147,38358.0,38357.0,0.0002463]
["bitfinex","BTCUSD",1645376643831,0.33168147,38358.0,38357.0,0.0002463]
["bitfinex","BTCUSD",1645376644693,0.46473147,38358.0,38357.0,0.00036703]
["bitfinex","BTCUSD",1645376644894,0.33168147,38358.0,38357.0,0.00036703]
["bitfinex","BTCUSD",1645376646095,0.36473147,38358.0,38357.0,0.00036703]
["bitfinex","BTCUSD",1645376646295,0.33168147,38358.0,38357.0,0.00036703]
["bitfinex","BTCUSD",1645376647301,0.23168147,38358.0,38357.0,0.00036703]
["bitfinex","BTCUSD",1645376647495,0.33168147,38358.0,38357.0,0.00036703]
["bitfinex","BTCUSD",1645376648728,0.23168147,38358.0,38357.0,0.00036703]
["bitfinex","BTCUSD",1645376648930,0.33168147,38358.0,38357.0,0.00036703]
["bitfinex","BTCUSD",1645376649727,0.33168147,38358.0,38357.0,0.00012073]
["bitfinex","BTCUSD",1645376650127,0.23168147,38358.0,38357.0,0.00012073]
["bitfinex","BTCUSD",1645376650327,0.33168147,38358.0,38357.0,0.00012073]
["bitfinex","BTCUSD",1645376651529,0.36473147,38358.0,38357.0,0.00012073]
["bitfinex","BTCUSD",1645376651729,0.46473147,38358.0,38357.0,0.00012073]
["bitfinex","BTCUSD",1645376653186,0.46673147,38358.0,38357.0,0.00012073]
["bitfinex","BTCUSD",1645376653984,0.33368147,38358.0,38357.0,0.00012073]
["bitfinex","BTCUSD",1645376654186,0.46673147,38358.0,38357.0,0.00012073]
["bitfinex","BTCUSD",1645376654585,0.05,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376654785,0.13305,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376655088,0.05,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376655288,0.18505,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376655485,0.052,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376656127,0.18505,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376657330,0.18705,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376658733,0.054,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376658933,0.052,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376659133,0.05,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376660079,0.18305,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376660288,0.05,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376660580,0.18305,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376660979,0.05,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376661179,0.18505,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376661681,0.052,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376662181,0.18505,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376662380,0.052,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376662985,0.05,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376663181,0.18505,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376663832,0.052,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376665641,0.05,38357.0,38356.0,0.26012073]
["bitfinex","BTCUSD",1645376667278,0.054,38357.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376668480,0.05,38357.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376669180,0.053,38357.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376669380,0.003,38357.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376670582,0.32258147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376671032,0.22258147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376671232,0.32558147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376672331,0.22558147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376672532,0.32258147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376673632,0.22258147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376673831,0.32258147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376674882,0.22258147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376675083,0.32258147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376675283,0.32558147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376676184,0.22558147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376676382,0.32558147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376676582,0.32258147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376677385,0.32558147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376677584,0.22558147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376677785,0.32558147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376678429,0.32258147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376678828,0.22258147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376679031,0.32258147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376679228,0.32558147,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376679828,0.32548788,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376680232,0.22548788,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376680430,0.15290641,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376680629,0.1,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376681236,0.15,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376681430,0.05,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376681630,0.05,38362.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376681831,0.05,38362.0,38360.0,0.21637774]
["bitfinex","BTCUSD",1645376682030,0.13305,38361.0,38360.0,0.21637774]
["bitfinex","BTCUSD",1645376682283,0.18305,38361.0,38360.0,0.21637774]
["bitfinex","BTCUSD",1645376683187,0.50483775,38361.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376683382,0.14920628,38357.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376683983,0.1,38358.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376684684,0.14920628,38357.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376684886,0.32178775,38357.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376685285,0.42278775,38357.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376685939,0.101,38357.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376686337,0.001,38357.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376686532,0.1,38362.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376686732,0.04964562,38361.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376686933,0.32178775,38357.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376687333,0.42178775,38357.0,38356.0,0.25951417]
["bitfinex","BTCUSD",1645376690286,0.001,38362.0,38357.0,1.7]
["bitfinex","BTCUSD",1645376690489,0.1870503,38370.0,38359.0,0.35013]
["bitfinex","BTCUSD",1645376690490,0.35348147,38370.0,38359.0,0.35013]
["bitfinex","BTCUSD",1645376690786,0.35348147,38370.0,38358.0,0.30193541]
["bitfinex","BTCUSD",1645376690787,0.06286369,38371.0,38361.0,0.35013]
["bitfinex","BTCUSD",1645376690985,0.06286369,38371.0,38362.0,0.24437641]
["bitfinex","BTCUSD",1645376690986,0.06250127,38371.0,38362.0,0.24437641]
["bitfinex","BTCUSD",1645376691185,0.0006148,38372.0,38363.0,0.35013]
["bitfinex","BTCUSD",1645376691391,0.00025238,38372.0,38366.0,0.15246429]
["bitfinex","BTCUSD",1645376691586,0.0006148,38372.0,38367.0,0.00224337]
["bitfinex","BTCUSD",1645376691788,0.00025238,38372.0,38371.0,0.20582934]
["bitfinex","BTCUSD",1645376691985,0.1495687,38372.0,38371.0,0.20582934]
["bitfinex","BTCUSD",1645376692286,0.00025212,38372.0,38371.0,0.20582934]
["bitfinex","BTCUSD",1645376692488,0.1494584,38372.0,38371.0,0.20582934]
["bitfinex","BTCUSD",1645376692686,0.1994584,38372.0,38371.0,0.20582934]
["bitfinex","BTCUSD",1645376693086,0.05,38372.0,38371.0,0.20582934]
["bitfinex","BTCUSD",1645376693287,0.18305,38372.0,38371.0,0.20582934]
["bitfinex","BTCUSD",1645376693831,0.05,38372.0,38371.0,0.20582934]
["bitfinex","BTCUSD",1645376694036,0.18305,38372.0,38371.0,0.20582934]
["bitfinex","BTCUSD",1645376694430,0.05,38372.0,38371.0,0.20582934]
["bitfinex","BTCUSD",1645376694629,0.18305,38372.0,38371.0,0.20582934]
["bitfinex","BTCUSD",1645376694830,0.05,38372.0,38371.0,0.20582934]
["bitfinex","BTCUSD",1645376695132,0.18305,38372.0,38371.0,0.20582934]
["bitfinex","BTCUSD",1645376695332,0.17805,38372.0,38371.0,0.20582934]
["bitfinex","BTCUSD",1645376695734,0.17258147,38370.0,38368.0,0.00011984]
["bitfinex","BTCUSD",1645376696334,0.00036242,38371.0,38368.0,0.00011984]
["bitfinex","BTCUSD",1645376696539,0.04536242,38372.0,38368.0,0.00011984]
["bitfinex","BTCUSD",1645376696739,0.00036242,38372.0,38369.0,0.23236113]
["bitfinex","BTCUSD",1645376696935,0.10986242,38373.0,38369.0,0.23236113]
["bitfinex","BTCUSD",1645376697177,0.00025251,38372.0,38369.0,0.23236113]
["bitfinex","BTCUSD",1645376697981,0.00986242,38373.0,38369.0,0.23236113]
["bitfinex","BTCUSD",1645376698182,0.00025251,38372.0,38369.0,0.23236113]
["bitfinex","BTCUSD",1645376698379,0.32178775,38371.0,38369.0,0.23236113]
["bitfinex","BTCUSD",1645376698780,0.42178775,38371.0,38369.0,0.23236113]
["bitfinex","BTCUSD",1645376699382,0.1,38371.0,38369.0,0.23236113]
["bitfinex","BTCUSD",1645376699781,0.00061484,38372.0,38369.0,0.23236113]
["bitfinex","BTCUSD",1645376699981,0.00025242,38372.0,38370.0,0.00012544]
["bitfinex","BTCUSD",1645376700382,0.32178775,38371.0,38370.0,0.00012544]
["bitfinex","BTCUSD",1645376700781,0.1,38371.0,38370.0,0.00012544]
["bitfinex","BTCUSD",1645376701031,0.42178775,38371.0,38370.0,0.00012544]
["bitfinex","BTCUSD",1645376701233,0.27458147,38371.0,38370.0,0.00012544]
["bitfinex","BTCUSD",1645376701432,0.102,38371.0,38370.0,0.00012544]
["bitfinex","BTCUSD",1645376701836,0.17458147,38371.0,38370.0,0.00012544]
["bitfinex","BTCUSD",1645376702032,0.32378775,38371.0,38370.0,0.00012544]
["bitfinex","BTCUSD",1645376702433,0.42378775,38371.0,38370.0,0.00012544]
["bitfinex","BTCUSD",1645376703233,0.42178775,38371.0,38370.0,0.00012544]
["bitfinex","BTCUSD",1645376703433,0.42478775,38371.0,38370.0,0.00012544]
["bitfinex","BTCUSD",1645376704034,0.103,38371.0,38370.0,0.00012544]
["bitfinex","BTCUSD",1645376704235,0.42478775,38371.0,38370.0,0.00012544]
["bitfinex","BTCUSD",1645376704680,0.42178775,38371.0,38367.0,0.19224877]
["bitfinex","BTCUSD",1645376705082,0.42178775,38371.0,38367.0,0.00012544]
["bitfinex","BTCUSD",1645376705083,0.47178775,38371.0,38367.0,0.00012544]
["bitfinex","BTCUSD",1645376705285,0.47378775,38371.0,38367.0,0.00012544]
["bitfinex","BTCUSD",1645376705683,0.152,38371.0,38367.0,0.00012544]
["bitfinex","BTCUSD",1645376705882,0.052,38371.0,38367.0,0.00012544]
["bitfinex","BTCUSD",1645376706083,0.002,38371.0,38367.0,0.00012544]
["bitfinex","BTCUSD",1645376706283,0.32178775,38369.0,38367.0,0.00012544]
["bitfinex","BTCUSD",1645376706482,0.32178775,38371.0,38367.0,0.00012544]
["bitfinex","BTCUSD",1645376706783,0.47178775,38371.0,38367.0,0.00012544]
["bitfinex","BTCUSD",1645376706986,0.32178775,38369.0,38367.0,0.00012544]
["bitfinex","BTCUSD",1645376707283,0.1,38369.0,38367.0,0.00012544]
["bitfinex","BTCUSD",1645376708532,0.1,38371.0,38367.0,0.00012544]
["bitfinex","BTCUSD",1645376708935,0.00059851,38372.0,38367.0,0.00012544]
["bitfinex","BTCUSD",1645376709132,0.00023609,38372.0,38367.0,0.00012544]
["bitfinex","BTCUSD",1645376709333,0.00023609,38372.0,38367.0,0.00112544]
["bitfinex","BTCUSD",1645376709537,0.00023609,38372.0,38370.0,0.2118545]
["bitfinex","BTCUSD",1645376709933,0.00036242,38374.0,38370.0,0.20463103]
["bitfinex","BTCUSD",1645376710133,0.20763614,38375.0,38370.0,0.20463103]
["bitfinex","BTCUSD",1645376710433,0.000236,38373.0,38370.0,0.20463103]
["bitfinex","BTCUSD",1645376711233,0.00036242,38375.0,38370.0,0.20463103]
["bitfinex","BTCUSD",1645376711435,0.00036242,38374.0,38370.0,0.20463103]
["bitfinex","BTCUSD",1645376711638,0.00017423,38373.0,38370.0,0.20463103]
["bitfinex","BTCUSD",1645376712481,0.00036242,38374.0,38370.0,0.20463103]
["bitfinex","BTCUSD",1645376712783,0.00017423,38373.0,38370.0,0.20463103]
["bitfinex","BTCUSD",1645376713378,0.00017423,38373.0,38370.0,0.20563103]
["bitfinex","BTCUSD",1645376713578,0.00036242,38375.0,38370.0,0.20563103]
["bitfinex","BTCUSD",1645376713780,0.00025251,38373.0,38370.0,0.20563103]
["bitfinex","BTCUSD",1645376714584,0.00025251,38373.0,38370.0,0.20463103]
["bitfinex","BTCUSD",1645376714780,0.00036242,38375.0,38372.0,0.00012526]
["bitfinex","BTCUSD",1645376714981,0.00025251,38373.0,38372.0,0.00012526]
["bitfinex","BTCUSD",1645376716034,0.05036242,38376.0,38372.0,0.00012526]
["bitfinex","BTCUSD",1645376716234,0.00025251,38374.0,38372.0,0.00012526]
["bitfinex","BTCUSD",1645376717238,0.00036242,38376.0,38372.0,0.00012526]
["bitfinex","BTCUSD",1645376717434,0.00062664,38375.0,38372.0,0.00012526]
["bitfinex","BTCUSD",1645376717633,0.00026422,38375.0,38372.0,0.26012526]
["bitfinex","BTCUSD",1645376718435,0.00036242,38376.0,38372.0,0.26012526]
["bitfinex","BTCUSD",1645376718636,0.00026422,38375.0,38372.0,0.26012526]
["bitfinex","BTCUSD",1645376719335,0.00226422,38375.0,38372.0,0.26012526]
["bitfinex","BTCUSD",1645376719537,0.002,38375.0,38372.0,0.26012526]
["bitfinex","BTCUSD",1645376719787,0.13305,38374.0,38372.0,0.26012526]
["bitfinex","BTCUSD",1645376719983,0.00262664,38375.0,38372.0,0.26012526]
["bitfinex","BTCUSD",1645376720188,0.00226422,38375.0,38372.0,0.26012526]
["bitfinex","BTCUSD",1645376720383,0.13305,38374.0,38372.0,0.26012526]
["bitfinex","BTCUSD",1645376720584,0.75483775,38373.0,38372.0,0.26012526]
["bitfinex","BTCUSD",1645376720785,0.55483775,38373.0,38372.0,0.19581274]
["bitfinex","BTCUSD",1645376720984,0.65483775,38373.0,38372.0,0.19581274]
["bitfinex","BTCUSD",1645376721382,0.65583775,38373.0,38372.0,0.19581274]
["bitfinex","BTCUSD",1645376721787,1.03939863,38373.0,38372.0,0.19581274]
["bitfinex","BTCUSD",1645376722289,0.71833902,38373.0,38372.0,0.19581274]
["bitfinex","BTCUSD",1645376722483,0.65583775,38373.0,38372.0,0.19581274]
["bitfinex","BTCUSD",1645376722685,0.65483775,38373.0,38372.0,0.19581274]
["bitfinex","BTCUSD",1645376722886,0.95483775,38373.0,38372.0,0.19581274]
["bitfinex","BTCUSD",1645376723083,0.65483775,38373.0,38372.0,0.19581274]
["bitfinex","BTCUSD",1645376724836,0.65483775,38373.0,38372.0,0.19593657]
["bitfinex","BTCUSD",1645376729289,0.95483775,38373.0,38372.0,0.19593657]
["bitfinex","BTCUSD",1645376730293,0.65483775,38373.0,38372.0,0.19593657]
["bitfinex","BTCUSD",1645376731436,0.65683775,38373.0,38372.0,0.19593657]
["bitfinex","BTCUSD",1645376732636,0.65483775,38373.0,38372.0,0.19593657]
["bitfinex","BTCUSD",1645376733239,0.60483775,38373.0,38372.0,0.19593657]
["bitfinex","BTCUSD",1645376733437,0.60683775,38373.0,38372.0,0.19593657]
["bitfinex","BTCUSD",1645376734684,0.60483775,38373.0,38372.0,0.19593657]
["bitfinex","BTCUSD",1645376735093,0.65483775,38373.0,38372.0,0.19593657]
["bitfinex","BTCUSD",1645376736284,0.60483775,38373.0,38372.0,0.19593657]
["bitfinex","BTCUSD",1645376738086,0.55483775,38373.0,38372.0,0.19593657]
["bitfinex","BTCUSD",1645376738285,0.42178775,38373.0,38372.0,0.19593657]
["bitfinex","BTCUSD",1645376740736,0.65483775,38373.0,38372.0,0.19593657]
["bitfinex","BTCUSD",1645376741136,0.52178775,38373.0,38372.0,0.19593657]
["bitfinex","BTCUSD",1645376741538,0.65283775,38373.0,38372.0,0.19583278]
["bitfinex","BTCUSD",1645376742585,0.64983775,38373.0,38372.0,0.19583278]
["bitfinex","BTCUSD",1645376743486,0.51978775,38373.0,38372.0,0.19583278]
["bitfinex","BTCUSD",1645376743684,0.65283775,38373.0,38372.0,0.19583278]
["bitfinex","BTCUSD",1645376744585,0.51978775,38373.0,38372.0,0.19583278]
["bitfinex","BTCUSD",1645376744784,0.64983775,38373.0,38372.0,0.19583278]
["bitfinex","BTCUSD",1645376745590,0.51678775,38373.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376745786,0.41678775,38373.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376747439,0.1,38373.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376747838,0.00024817,38374.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376748438,0.00036242,38376.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376748639,0.00024817,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376748838,0.13329817,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376749688,0.13305,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376749891,0.13329817,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376750092,0.00024817,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376750491,0.13329817,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376750798,0.13305,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376750989,0.13329796,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376751391,0.18329796,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376751790,0.16758147,38373.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376751990,0.05036242,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376752190,0.15,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376752389,0.13305,38374.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376752590,0.05061038,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376752790,0.00024796,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376753192,0.53445858,38376.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376753451,0.13622388,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376753639,0.52032004,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376753839,0.62032004,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376754139,0.48727004,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376754341,0.10317388,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376754638,0.103,38375.0,38372.0,0.419141]
["bitfinex","BTCUSD",1645376754840,0.15024808,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376755039,0.05024808,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376755738,0.054,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376756140,0.20320628,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376756342,0.37590694,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376756539,0.09365066,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376756739,0.19365066,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376756942,0.18965066,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376757185,0.32270066,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376757586,0.67013538,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376757991,0.153,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376758191,0.28605,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376758387,0.43708538,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376758886,0.68329166,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376759288,0.81634166,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376759488,0.66713538,38375.0,38374.0,0.00012367]
["bitfinex","BTCUSD",1645376759986,0.53408538,38375.0,38372.0,0.19583262]
["bitfinex","BTCUSD",1645376760387,0.13305,38374.0,38372.0,0.19583262]
["bitfinex","BTCUSD",1645376762041,0.13305,38374.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376763243,0.16758147,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376763443,0.21758147,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376764989,0.35063147,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376765289,0.31758147,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376765489,0.45363147,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376765888,0.32058147,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376766495,0.35363147,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376766692,0.49236757,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376766891,0.79236757,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376767091,0.94580379,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376767391,0.60303794,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376767592,0.70511784,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376767793,0.35095126,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376768191,0.5705998,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376768440,0.6705998,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376768635,0.28605,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376768934,0.28305,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376769535,0.053,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376769733,0.13605,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376769936,0.003,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376770136,0.13605,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376770337,0.33247887,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376770737,0.43247887,38373.0,38372.0,0.19572913]
["bitfinex","BTCUSD",1645376771144,0.32954562,38377.0,38375.0,1.7]
["bitfinex","BTCUSD",1645376771349,1.22099443,38405.0,38376.0,6.59476817]
["bitfinex","BTCUSD",1645376771350,0.38458404,38389.0,38376.0,6.59476817]
["bitfinex","BTCUSD",1645376771548,0.3845895,38390.0,38388.0,0.2]
["bitfinex","BTCUSD",1645376771754,0.64603265,38409.0,38390.0,1.7]
["bitfinex","BTCUSD",1645376772046,0.43962414,38405.0,38401.0,0.20042175]
["bitfinex","BTCUSD",1645376772296,0.0222,38409.0,38405.0,0.35013]
["bitfinex","BTCUSD",1645376772297,0.0211,38409.0,38405.0,0.35013]
["bitfinex","BTCUSD",1645376772494,0.0232,38414.0,38410.0,1.7]
["bitfinex","BTCUSD",1645376772691,0.010428,38426.0,38413.0,0.45013]
["bitfinex","BTCUSD",1645376772892,0.010428,38426.0,38414.0,1.74231]
["bitfinex","BTCUSD",1645376773093,0.02,38429.0,38414.0,0.75013]
["bitfinex","BTCUSD",1645376773304,0.02,38429.0,38414.0,0.85013]
["bitfinex","BTCUSD",1645376773492,0.02,38429.0,38414.0,3.40691817]
["bitfinex","BTCUSD",1645376773794,0.02,38429.0,38414.0,0.1]
["bitfinex","BTCUSD",1645376773995,0.00127515,38416.0,38413.0,0.1]
["bitfinex","BTCUSD",1645376774296,0.00127515,38416.0,38413.0,0.09930391]
["bitfinex","BTCUSD",1645376774894,0.00127515,38416.0,38414.0,0.34903]
["bitfinex","BTCUSD",1645376775093,0.0011,38416.0,38413.0,0.09930391]
["bitfinex","BTCUSD",1645376775293,0.00134938,38416.0,38414.0,0.349183]
["bitfinex","BTCUSD",1645376775499,0.00134938,38416.0,38412.0,0.00261614]
["bitfinex","BTCUSD",1645376775694,0.00134938,38416.0,38409.0,0.002]
["bitfinex","BTCUSD",1645376775695,0.129296,38414.0,38409.0,0.002]
["bitfinex","BTCUSD",1645376776138,0.179296,38414.0,38409.0,0.002]
["bitfinex","BTCUSD",1645376776340,0.229296,38414.0,38409.0,0.002]
["bitfinex","BTCUSD",1645376776539,0.129292,38412.0,38409.0,0.002]
["bitfinex","BTCUSD",1645376777045,0.129292,38412.0,38403.0,0.30939627]
["bitfinex","BTCUSD",1645376777046,0.179292,38412.0,38403.0,0.308]
["bitfinex","BTCUSD",1645376777240,0.179292,38412.0,38400.0,0.09930391]
["bitfinex","BTCUSD",1645376777540,0.16093005,38406.0,38400.0,0.09930391]
["bitfinex","BTCUSD",1645376777740,0.05124797,38412.0,38400.0,0.09930391]
["bitfinex","BTCUSD",1645376777938,0.129292,38411.0,38400.0,0.09930391]
["bitfinex","BTCUSD",1645376778239,0.229292,38411.0,38400.0,0.09930391]
["bitfinex","BTCUSD",1645376778439,0.1,38411.0,38400.0,0.09930391]
["bitfinex","BTCUSD",1645376778639,0.1,38411.0,38400.0,1.30472379]
["bitfinex","BTCUSD",1645376778640,0.13559324,38407.0,38400.0,1.30472379]
["bitfinex","BTCUSD",1645376778841,0.13584103,38407.0,38400.0,1.30472379]
["bitfinex","BTCUSD",1645376779042,0.13584103,38407.0,38400.0,1.20541988]
["bitfinex","BTCUSD",1645376779246,0.13584103,38407.0,38400.0,1.30472379]
["bitfinex","BTCUSD",1645376779442,0.13684103,38407.0,38400.0,1.30472379]
["bitfinex","BTCUSD",1645376779687,0.129292,38406.0,38400.0,1.30472379]
["bitfinex","BTCUSD",1645376780084,0.0002478,38405.0,38400.0,1.30472379]
["bitfinex","BTCUSD",1645376780483,0.129292,38404.0,38400.0,1.30472379]
["bitfinex","BTCUSD",1645376780785,0.0002478,38405.0,38400.0,1.30472379]
["bitfinex","BTCUSD",1645376780984,0.13559324,38407.0,38400.0,1.30472379]
["bitfinex","BTCUSD",1645376781184,0.0002478,38404.0,38400.0,1.20541988]
["bitfinex","BTCUSD",1645376782089,0.05,38406.0,38400.0,1.20541988]
["bitfinex","BTCUSD",1645376782589,0.00024839,38404.0,38400.0,1.20541988]
["bitfinex","BTCUSD",1645376783439,0.18559324,38407.0,38401.0,0.09930391]
["bitfinex","BTCUSD",1645376783634,0.00124839,38404.0,38401.0,0.09930391]
["bitfinex","BTCUSD",1645376783934,0.00124839,38404.0,38400.0,1.20541988]
["bitfinex","BTCUSD",1645376784134,0.00106007,38404.0,38400.0,1.20541988]
["bitfinex","BTCUSD",1645376784533,0.00081168,38404.0,38400.0,1.20541988]
["bitfinex","BTCUSD",1645376784735,0.24154621,38408.0,38402.0,0.00010405]
["bitfinex","BTCUSD",1645376785036,0.124531,38406.0,38402.0,0.00010405]
["bitfinex","BTCUSD",1645376785234,0.124531,38406.0,38402.0,0.55532294]
["bitfinex","BTCUSD",1645376785235,0.174531,38406.0,38402.0,0.55532294]
["bitfinex","BTCUSD",1645376786034,0.05,38406.0,38402.0,0.55532294]
["bitfinex","BTCUSD",1645376786336,0.29354621,38408.0,38402.0,0.00010405]
["bitfinex","BTCUSD",1645376786337,0.202,38408.0,38402.0,0.00010405]
["bitfinex","BTCUSD",1645376786535,0.102,38408.0,38402.0,0.00010405]
["bitfinex","BTCUSD",1645376786734,0.05,38407.0,38402.0,0.26010405]
["bitfinex","BTCUSD",1645376786936,0.05035739,38407.0,38402.0,0.26010405]
["bitfinex","BTCUSD",1645376787188,0.00035739,38407.0,38402.0,0.26010405]
["bitfinex","BTCUSD",1645376787389,0.05,38408.0,38402.0,0.26010405]
["bitfinex","BTCUSD",1645376787593,0.00035739,38407.0,38402.0,0.26010405]
["bitfinex","BTCUSD",1645376787793,0.00035739,38409.0,38402.0,0.26010405]
["bitfinex","BTCUSD",1645376787989,0.00035739,38408.0,38402.0,0.26010405]
["bitfinex","BTCUSD",1645376788192,0.00035739,38409.0,38402.0,0.26010405]
["bitfinex","BTCUSD",1645376788390,0.32102175,38410.0,38402.0,0.26010405]
["bitfinex","BTCUSD",1645376788593,0.00035739,38409.0,38402.0,0.26010405]
["bitfinex","BTCUSD",1645376788891,0.2,38410.0,38402.0,0.26010405]
["bitfinex","BTCUSD",1645376788892,0.20035739,38410.0,38402.0,0.26010405]
["bitfinex","BTCUSD",1645376789093,0.12488839,38409.0,38402.0,0.26010405]
["bitfinex","BTCUSD",1645376789291,0.174531,38409.0,38402.0,0.26010405]
["bitfinex","BTCUSD",1645376789592,0.17488839,38409.0,38402.0,0.26010405]
["bitfinex","BTCUSD",1645376789791,0.124531,38407.0,38404.0,0.00010391]
["bitfinex","BTCUSD",1645376789991,0.43263551,38407.0,38404.0,0.00010391]
["bitfinex","BTCUSD",1645376790194,0.124531,38405.0,38404.0,0.00010391]
["bitfinex","BTCUSD",1645376790591,0.174531,38405.0,38404.0,0.00010391]
["bitfinex","BTCUSD",1645376791640,0.176531,38405.0,38404.0,0.00010391]
["bitfinex","BTCUSD",1645376792441,0.176531,38405.0,38404.0,0.3]
["bitfinex","BTCUSD",1645376792442,0.002,38405.0,38404.0,0.3]
["bitfinex","BTCUSD",1645376792640,0.002,38405.0,38403.0,0.75221861]
["bitfinex","BTCUSD",1645376792847,0.00018961,38406.0,38404.0,0.09930391]
["bitfinex","BTCUSD",1645376793042,0.00035739,38406.0,38404.0,0.10720391]
["bitfinex","BTCUSD",1645376793241,0.00035739,38411.0,38404.0,0.10720391]
["bitfinex","BTCUSD",1645376793442,0.00111572,38412.0,38408.0,0.13072172]
["bitfinex","BTCUSD",1645376793640,0.001,38411.0,38408.0,0.13262791]
["bitfinex","BTCUSD",1645376794443,0.00126536,38411.0,38408.0,0.13262791]
["bitfinex","BTCUSD",1645376794689,0.00126536,38411.0,38409.0,0.3]
["bitfinex","BTCUSD",1645376794895,0.00026536,38411.0,38409.0,0.3]
["bitfinex","BTCUSD",1645376795395,0.00035739,38414.0,38409.0,0.3]
["bitfinex","BTCUSD",1645376795590,0.00062275,38412.0,38409.0,0.289276]
["bitfinex","BTCUSD",1645376795793,0.00026536,38412.0,38410.0,0.09930391]
["bitfinex","BTCUSD",1645376795991,0.00026536,38412.0,38411.0,0.3]
["bitfinex","BTCUSD",1645376796191,0.00026536,38412.0,38411.0,0.649274]
["bitfinex","BTCUSD",1645376796390,0.00026536,38412.0,38410.0,0.1012101]
["bitfinex","BTCUSD",1645376796590,0.00035739,38414.0,38410.0,0.1012101]
["bitfinex","BTCUSD",1645376796790,0.00255739,38415.0,38410.0,0.1012101]
["bitfinex","BTCUSD",1645376796990,0.00026536,38413.0,38410.0,0.09930391]
["bitfinex","BTCUSD",1645376797792,0.00035739,38414.0,38409.0,0.349274]
["bitfinex","BTCUSD",1645376797995,0.00255739,38415.0,38413.0,0.09930391]
["bitfinex","BTCUSD",1645376798192,0.00035739,38414.0,38409.0,0.30155383]
["bitfinex","BTCUSD",1645376798450,0.00255739,38415.0,38414.0,0.349274]
["bitfinex","BTCUSD",1645376798745,0.0022,38415.0,38413.0,0.09930391]
["bitfinex","BTCUSD",1645376800144,0.00170895,38416.0,38413.0,0.09930391]
["bitfinex","BTCUSD",1645376800345,0.0011,38416.0,38413.0,0.12491079]
["bitfinex","BTCUSD",1645376800549,0.00025227,38416.0,38413.0,0.99565402]
["bitfinex","BTCUSD",1645376801044,0.00025227,38416.0,38414.0,0.09930391]
["bitfinex","BTCUSD",1645376801244,0.124531,38420.0,38414.0,0.09930391]
["bitfinex","BTCUSD",1645376801446,0.009,38422.0,38414.0,0.09930391]
["bitfinex","BTCUSD",1645376801649,0.00126158,38416.0,38415.0,0.649274]
["bitfinex","BTCUSD",1645376801951,0.00126158,38416.0,38415.0,0.74857791]
["bitfinex","BTCUSD",1645376802588,0.001,38416.0,38415.0,0.74857791]
["bitfinex","BTCUSD",1645376802992,0.009,38422.0,38415.0,0.74857791]
["bitfinex","BTCUSD",1645376803198,0.009,38422.0,38416.0,0.35418248]
["bitfinex","BTCUSD",1645376803391,0.009,38422.0,38417.0,0.3]
["bitfinex","BTCUSD",1645376803588,0.02001444,38421.0,38417.0,0.3]
["bitfinex","BTCUSD",1645376803789,0.02001444,38421.0,38416.0,0.003]
["bitfinex","BTCUSD",1645376803988,0.02001444,38421.0,38416.0,0.10230391]
["bitfinex","BTCUSD",1645376804787,0.02001444,38421.0,38416.0,0.10240328]
["bitfinex","BTCUSD",1645376804788,0.01901444,38421.0,38416.0,0.10240328]
["bitfinex","BTCUSD",1645376804988,0.01901444,38421.0,38417.0,0.09930391]
["bitfinex","BTCUSD",1645376805390,0.00026534,38420.0,38418.0,0.349274]
["bitfinex","BTCUSD",1645376806241,0.01901444,38421.0,38417.0,0.10130391]
["bitfinex","BTCUSD",1645376806439,0.01927978,38421.0,38418.0,0.349274]
["bitfinex","BTCUSD",1645376806841,0.01927978,38421.0,38420.0,0.48355552]
["bitfinex","BTCUSD",1645376807540,0.02001444,38421.0,38420.0,0.58285943]
["bitfinex","BTCUSD",1645376807942,0.02001444,38421.0,38416.0,0.00309937]
["bitfinex","BTCUSD",1645376808144,0.02001444,38421.0,38416.0,0.10240328]
["bitfinex","BTCUSD",1645376808345,0.02001444,38421.0,38417.0,0.349274]
["bitfinex","BTCUSD",1645376808541,0.02001444,38421.0,38420.0,0.09930391]
["bitfinex","BTCUSD",1645376808744,0.02001444,38421.0,38420.0,0.44857791]
["bitfinex","BTCUSD",1645376808745,0.02100873,38421.0,38420.0,0.44857791]
["bitfinex","BTCUSD",1645376808941,0.02000873,38421.0,38420.0,0.44857791]
["bitfinex","BTCUSD",1645376809789,0.02000873,38421.0,38420.0,0.44957791]
["bitfinex","BTCUSD",1645376810392,0.02000873,38421.0,38420.0,0.449677]
["bitfinex","BTCUSD",1645376810995,0.00500873,38421.0,38420.0,0.708677]
["bitfinex","BTCUSD",1645376811391,0.00500873,38421.0,38420.0,0.60937309]
["bitfinex","BTCUSD",1645376811792,0.00500873,38421.0,38420.0,0.61137309]
["bitfinex","BTCUSD",1645376812295,0.00500873,38421.0,38420.0,1.010677]
["bitfinex","BTCUSD",1645376812893,0.00500873,38421.0,38420.0,1.008677]
["bitfinex","BTCUSD",1645376813558,0.00699571,38421.0,38420.0,0.6110031]
["bitfinex","BTCUSD",1645376813853,0.00699571,38421.0,38420.0,0.71030701]
["bitfinex","BTCUSD",1645376815252,0.00699571,38421.0,38420.0,0.6110031]
["bitfinex","BTCUSD",1645376815456,0.00699571,38421.0,38420.0,0.2617291]
["bitfinex","BTCUSD",1645376815652,0.00799571,38421.0,38420.0,0.2617291]
["bitfinex","BTCUSD",1645376816850,0.00699571,38421.0,38420.0,0.2617291]
["bitfinex","BTCUSD",1645376817690,0.00899571,38421.0,38420.0,0.2617291]
["bitfinex","BTCUSD",1645376817894,0.00899571,38421.0,38420.0,0.36103301]
["bitfinex","BTCUSD",1645376818692,0.00700873,38421.0,38420.0,0.26009909]
["bitfinex","BTCUSD",1645376818894,0.00700873,38421.0,38420.0,0.359403]
["bitfinex","BTCUSD",1645376819097,0.00700873,38421.0,38420.0,1.08700448]
["bitfinex","BTCUSD",1645376819291,0.00700873,38421.0,38420.0,0.359403]
["bitfinex","BTCUSD",1645376819492,0.00700873,38421.0,38420.0,0.26009909]
["bitfinex","BTCUSD",1645376819493,0.00500873,38421.0,38420.0,0.26009909]
["bitfinex","BTCUSD",1645376819691,0.00700873,38421.0,38420.0,0.26009909]
["bitfinex","BTCUSD",1645376820952,0.00500873,38421.0,38420.0,0.26009909]
["bitfinex","BTCUSD",1645376822246,0.00500873,38421.0,38420.0,0.25933443]
["bitfinex","BTCUSD",1645376823445,0.00500873,38421.0,38420.0,0.60860843]
["bitfinex","BTCUSD",1645376823646,0.00500873,38421.0,38420.0,0.26033443]
["bitfinex","BTCUSD",1645376823847,0.00500873,38421.0,38420.0,0.60960843]
["bitfinex","BTCUSD",1645376824048,8.73e-06,38421.0,38420.0,0.26033443]
["bitfinex","BTCUSD",1645376824892,8.73e-06,38421.0,38420.0,0.25943023]
["bitfinex","BTCUSD",1645376825693,8.73e-06,38421.0,38420.0,0.26043023]
["bitfinex","BTCUSD",1645376826899,8.73e-06,38421.0,38420.0,0.25943023]
["bitfinex","BTCUSD",1645376827694,0.00100873,38421.0,38420.0,0.25943023]
["bitfinex","BTCUSD",1645376828838,8.73e-06,38421.0,38420.0,0.25943023]
["bitfinex","BTCUSD",1645376829640,0.12453973,38421.0,38420.0,0.25943023]
["bitfinex","BTCUSD",1645376829840,0.00685512,38421.0,38420.0,0.25943023]
["bitfinex","BTCUSD",1645376830039,0.13138612,38421.0,38420.0,0.25943023]
["bitfinex","BTCUSD",1645376830242,1.36474157,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376830439,0.43428871,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376830641,0.53359262,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376831640,0.53559262,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376832046,0.83559262,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376832793,0.83628871,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376832994,0.83428871,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376833490,0.83504173,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376833690,1.69471079,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376834891,1.69371079,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376835942,1.73220195,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376836139,0.93640195,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376836338,0.8972147,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376836539,0.42894747,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376837541,1.23089777,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376837841,1.33189777,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376838040,0.5982147,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376838440,1.60599109,38421.0,38420.0,0.24943023]
["bitfinex","BTCUSD",1645376838639,1.33189777,38421.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376838840,1.3940147,38421.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376839040,1.3930147,38421.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376839691,1.3940147,38421.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376840093,0.5982147,38421.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376840291,0.5920644,38421.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376840492,0.52994747,38421.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376840894,0.52894747,38421.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376841093,1.32474747,38421.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376841292,0.71528932,38421.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376841494,0.72143962,38421.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376841693,0.53609777,38421.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376842498,0.32704488,38421.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376842893,0.30835359,38421.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376843196,0.30835359,38421.0,38420.0,0.56870423]
["bitfinex","BTCUSD",1645376843197,0.00151388,38421.0,38420.0,0.56870423]
["bitfinex","BTCUSD",1645376843451,0.00151388,38421.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376844044,0.3772078,38428.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376844245,0.124531,38426.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376844445,0.124531,38426.0,38420.0,0.22123399]
["bitfinex","BTCUSD",1645376844645,0.1,38426.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376845048,0.05,38426.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376845246,0.124531,38425.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376845446,0.174531,38425.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376845845,0.224531,38425.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376846145,0.1,38425.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376846346,0.05,38425.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376846748,0.05,38424.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376847193,0.124531,38423.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376847391,0.124531,38426.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376847596,0.174531,38426.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376847797,0.001,38423.0,38420.0,0.21943023]
["bitfinex","BTCUSD",1645376848490,0.001,38423.0,38421.0,0.00108354]
["bitfinex","BTCUSD",1645376848690,0.124531,38422.0,38421.0,0.00108354]
["bitfinex","BTCUSD",1645376848895,0.001,38423.0,38421.0,0.00108354]
["bitfinex","BTCUSD",1645376849093,0.124531,38423.0,38421.0,0.00108354]
["bitfinex","BTCUSD",1645376849492,0.00026619,38424.0,38421.0,0.00108354]
["bitfinex","BTCUSD",1645376849694,0.003,38423.0,38422.0,0.12448038]
["bitfinex","BTCUSD",1645376849891,0.003,38423.0,38422.0,0.12455675]
["bitfinex","BTCUSD",1645376850091,0.003,38423.0,38422.0,7.637e-05]
["bitfinex","BTCUSD",1645376851344,0.124531,38423.0,38422.0,7.637e-05]
["bitfinex","BTCUSD",1645376851747,0.127531,38423.0,38422.0,7.637e-05]
["bitfinex","BTCUSD",1645376852142,0.003,38423.0,38422.0,7.637e-05]
["bitfinex","BTCUSD",1645376853044,0.0002662,38424.0,38422.0,7.637e-05]
["bitfinex","BTCUSD",1645376853245,0.124531,38424.0,38422.0,7.637e-05]
["bitfinex","BTCUSD",1645376853445,0.0002662,38424.0,38422.0,7.637e-05]
["bitfinex","BTCUSD",1645376853647,0.0002662,38424.0,38423.0,0.00108656]
["bitfinex","BTCUSD",1645376854348,0.00075563,38426.0,38423.0,0.00108656]
["bitfinex","BTCUSD",1645376854548,0.124531,38425.0,38423.0,0.00108656]
["bitfinex","BTCUSD",1645376854796,0.22479719,38425.0,38423.0,0.00108656]
["bitfinex","BTCUSD",1645376855196,0.10026619,38425.0,38423.0,0.00108656]
["bitfinex","BTCUSD",1645376855400,0.124531,38424.0,38423.0,0.00108656]
["bitfinex","BTCUSD",1645376855797,0.05,38424.0,38423.0,0.00108656]
["bitfinex","BTCUSD",1645376855998,0.00102182,38426.0,38423.0,0.00108656]
["bitfinex","BTCUSD",1645376856799,0.00075563,38426.0,38423.0,0.00108656]
["bitfinex","BTCUSD",1645376856999,0.00102182,38426.0,38423.0,0.00108656]
["bitfinex","BTCUSD",1645376858004,0.00075563,38426.0,38423.0,0.00108656]
["bitfinex","BTCUSD",1645376858199,0.00102182,38426.0,38423.0,0.00108656]
["bitfinex","BTCUSD",1645376858450,0.00102182,38426.0,38422.0,7.637e-05]
["bitfinex","BTCUSD",1645376858647,0.00075381,38424.0,38422.0,7.637e-05]
["bitfinex","BTCUSD",1645376859948,0.00075381,38424.0,38420.0,0.34510118]
["bitfinex","BTCUSD",1645376860147,0.00110263,38424.0,38420.0,0.34510118]
["bitfinex","BTCUSD",1645376860653,0.00136883,38424.0,38420.0,0.34510118]
["bitfinex","BTCUSD",1645376860849,0.00102001,38424.0,38420.0,0.34510118]
["bitfinex","BTCUSD",1645376861249,0.00682446,38427.0,38421.0,0.3]
["bitfinex","BTCUSD",1645376861449,0.00682446,38427.0,38421.0,0.30171195]
["bitfinex","BTCUSD",1645376861651,0.00682446,38427.0,38421.0,0.00171195]
["bitfinex","BTCUSD",1645376861850,0.00682446,38427.0,38420.0,0.34510118]
["bitfinex","BTCUSD",1645376862393,0.00682446,38427.0,38421.0,0.3]
["bitfinex","BTCUSD",1645376862594,0.00682446,38427.0,38421.0,0.00136464]
["bitfinex","BTCUSD",1645376862794,0.00682446,38427.0,38420.0,0.34510118]
["bitfinex","BTCUSD",1645376863596,0.00150758,38423.0,38420.0,0.34510118]
["bitfinex","BTCUSD",1645376864897,0.00150758,38423.0,38420.0,0.34502502]
["bitfinex","BTCUSD",1645376865094,0.00150758,38423.0,38420.0,0.34639013]
["bitfinex","BTCUSD",1645376865296,0.00150758,38423.0,38420.0,0.34502502]
["bitfinex","BTCUSD",1645376865700,0.00150758,38423.0,38420.0,0.34743457]
["bitfinex","BTCUSD",1645376865950,0.00150758,38423.0,38420.0,0.22033443]
["bitfinex","BTCUSD",1645376866942,0.00150758,38423.0,38420.0,0.21933443]
["bitfinex","BTCUSD",1645376867144,0.00150758,38423.0,38420.0,0.22065497]
["bitfinex","BTCUSD",1645376867343,0.00150758,38423.0,38420.0,0.21933443]
["bitfinex","BTCUSD",1645376867744,0.00150758,38423.0,38420.0,0.22033443]
["bitfinex","BTCUSD",1645376868144,0.00150758,38423.0,38420.0,0.22187505]
["bitfinex","BTCUSD",1645376868348,0.00150758,38423.0,38420.0,0.22033443]
["bitfinex","BTCUSD",1645376868746,0.124531,38422.0,38420.0,0.22033443]
["bitfinex","BTCUSD",1645376868947,0.124531,38422.0,38420.0,0.21933443]
["bitfinex","BTCUSD",1645376869148,0.224531,38422.0,38420.0,0.21933443]
["bitfinex","BTCUSD",1645376869548,0.0061503,38421.0,38420.0,0.21933443]
["bitfinex","BTCUSD",1645376869795,0.1306813,38421.0,38420.0,0.21933443]
["bitfinex","BTCUSD",1645376871002,0.124531,38421.0,38420.0,0.21933443]
["bitfinex","BTCUSD",1645376871396,0.35441466,38421.0,38420.0,0.21933443]
["bitfinex","BTCUSD",1645376871797,0.45441466,38421.0,38420.0,0.21933443]
["bitfinex","BTCUSD",1645376873097,0.4936398,38421.0,38420.0,0.21933443]
["bitfinex","BTCUSD",1645376873555,0.22603584,38421.0,38420.0,0.21933443]
["bitfinex","BTCUSD",1645376874051,0.12603584,38421.0,38420.0,0.21933443]
["bitfinex","BTCUSD",1645376874950,0.12603584,38421.0,38420.0,0.21941366]
["bitfinex","BTCUSD",1645376877797,0.12803584,38421.0,38420.0,0.21941366]
["bitfinex","BTCUSD",1645376879095,0.12603584,38421.0,38420.0,0.21941366]
["bitfinex","BTCUSD",1645376882046,0.12603584,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376882448,0.12143684,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376883447,0.12216373,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376883851,0.12416373,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376884048,0.11916373,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376884992,0.11716373,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376885794,0.11916373,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376887096,0.11716373,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376887900,0.11816373,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376888100,0.11809723,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376888946,0.1189242,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376889148,0.1179242,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376891549,0.1129242,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376893397,0.1129242,38421.0,38420.0,0.51932321]
["bitfinex","BTCUSD",1645376893597,0.11362395,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376893796,0.11462395,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376895198,0.11362395,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376895798,0.11662395,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376896648,0.11647951,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376897155,0.11347951,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376897952,0.11647951,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376898752,0.11734131,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376899152,0.11434131,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376899800,0.11734131,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376901097,0.11434131,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376903448,0.11217229,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376905847,0.11217229,38421.0,38420.0,0.52032321]
["bitfinex","BTCUSD",1645376905848,0.000401,38421.0,38420.0,0.52032321]
["bitfinex","BTCUSD",1645376906749,0.000401,38421.0,38420.0,0.22032321]
["bitfinex","BTCUSD",1645376907199,0.000401,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376907603,0.000401,38421.0,38420.0,0.31862712]
["bitfinex","BTCUSD",1645376907904,0.000401,38421.0,38420.0,0.31962712]
["bitfinex","BTCUSD",1645376908700,0.000401,38421.0,38420.0,0.22032321]
["bitfinex","BTCUSD",1645376908901,0.000401,38421.0,38420.0,0.31962712]
["bitfinex","BTCUSD",1645376909102,0.000401,38421.0,38420.0,0.31862712]
["bitfinex","BTCUSD",1645376909903,0.000401,38421.0,38420.0,0.31962712]
["bitfinex","BTCUSD",1645376911153,0.000401,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376911853,0.001401,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376912253,0.001401,38421.0,38420.0,0.31862712]
["bitfinex","BTCUSD",1645376912854,0.001401,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376913055,0.113194,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376913256,0.162194,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376913454,0.212194,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376913655,0.21364465,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376913855,0.21464465,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376915096,0.21364465,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376915903,0.21564465,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376917300,0.21364465,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376917905,0.21564465,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376918748,0.21528199,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376919248,0.21328199,38421.0,38420.0,0.21932321]
["bitfinex","BTCUSD",1645376920047,0.21328199,38421.0,38420.0,0.21921335]
["bitfinex","BTCUSD",1645376921948,0.21428199,38421.0,38420.0,0.21921335]
["bitfinex","BTCUSD",1645376923102,0.21328199,38421.0,38420.0,0.21921335]
["bitfinex","BTCUSD",1645376923500,0.212194,38421.0,38420.0,0.21921335]
["bitfinex","BTCUSD",1645376923899,0.19433872,38421.0,38420.0,0.21921335]
["bitfinex","BTCUSD",1645376925000,0.19433872,38421.0,38420.0,0.20127784]
["bitfinex","BTCUSD",1645376926050,0.19533872,38421.0,38420.0,0.20127784]
["bitfinex","BTCUSD",1645376926351,0.19033872,38421.0,38420.0,0.20127784]
["bitfinex","BTCUSD",1645376927151,0.18933872,38421.0,38420.0,0.20127784]
["bitfinex","BTCUSD",1645376928052,0.19033872,38421.0,38420.0,0.20127784]
["bitfinex","BTCUSD",1645376929151,0.18933872,38421.0,38420.0,0.20127784]
["bitfinex","BTCUSD",1645376929998,0.18904588,38421.0,38420.0,0.19127784]
["bitfinex","BTCUSD",1645376932102,0.18404588,38421.0,38420.0,0.19127784]
["bitfinex","BTCUSD",1645376932303,0.162194,38421.0,38420.0,0.19127784]
["bitfinex","BTCUSD",1645376934151,0.212194,38421.0,38420.0,0.19127784]
["bitfinex","BTCUSD",1645376934553,0.207194,38421.0,38420.0,0.19127784]
["bitfinex","BTCUSD",1645376938201,0.202194,38421.0,38420.0,0.19127784]
["bitfinex","BTCUSD",1645376938403,0.112194,38421.0,38420.0,0.19127784]
["bitfinex","BTCUSD",1645376939802,0.162194,38421.0,38420.0,0.19127784]
["bitfinex","BTCUSD",1645376940004,0.165194,38421.0,38420.0,0.19127784]
["bitfinex","BTCUSD",1645376940202,0.215194,38421.0,38420.0,0.19127784]
["bitfinex","BTCUSD",1645376940605,0.215194,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376941254,0.212194,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376942048,0.215194,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376943151,0.212194,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376943754,0.21392952,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376943951,0.21492952,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376945601,0.21392952,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376946800,0.25360754,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376948001,0.25560754,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376949249,0.25360754,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376952512,1.04940754,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376952908,1.1762436,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376953102,1.15344758,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376954107,1.20344758,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376957551,0.40764758,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376958154,0.35360754,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376958355,0.21392952,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376958556,0.31392952,38421.0,38420.0,0.19102175]
["bitfinex","BTCUSD",1645376958756,0.31392952,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376960504,0.30006038,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376961104,0.20006038,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376961306,0.30006038,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376963556,0.20006038,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376963756,0.30006038,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376964059,0.34103565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376965258,0.33903565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376966059,0.24103565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376966261,0.34103565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376967299,0.33903565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376968103,0.34103565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376969402,0.33903565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376970001,0.24103565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376970201,0.34103565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376970403,0.35146465,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376970802,0.34103565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376971255,0.23903565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376971451,0.33903565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376972050,0.34103565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376972454,0.24103565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376972655,0.34103565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376973255,0.33903565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376973456,1.13483565,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376973654,1.18887569,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376973855,1.19930369,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376974056,1.19087569,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376974458,1.18587569,38421.0,38420.0,0.18602175]
["bitfinex","BTCUSD",1645376974698,0.39007569,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376975004,0.23603565,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376975301,0.33403565,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376976298,0.23403565,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376976499,0.33403565,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376976700,0.34018595,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376976900,0.39422599,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376977202,0.38807569,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376977703,0.28807569,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376977902,0.39850469,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376978101,0.39007569,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376978753,0.38958837,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376979151,0.33554833,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376979351,0.38758837,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376979552,0.33354833,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376979852,0.29457306,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376980052,0.19457306,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376982053,0.19657306,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376983304,0.23326333,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376984099,0.23426333,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376985603,0.24469233,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376985803,0.23326333,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376986053,0.23426333,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376987253,0.23326333,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376988156,0.23426333,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376989358,0.23326333,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376990002,0.23426333,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376991406,0.23326333,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376992008,0.23426333,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376993308,0.23326333,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376994154,0.23426333,38421.0,38420.0,0.13602175]
["bitfinex","BTCUSD",1645376995156,0.23426333,38421.0,38420.0,0.13594636]
["bitfinex","BTCUSD",1645376995454,0.23326333,38421.0,38420.0,0.13594636]
["bitfinex","BTCUSD",1645376995956,0.20213247,38421.0,38420.0,0.13594636]
["bitfinex","BTCUSD",1645376996155,0.20313247,38421.0,38420.0,0.13594636]
["bitfinex","BTCUSD",1645376997209,0.25313247,38421.0,38420.0,0.13594636]
["bitfinex","BTCUSD",1645376999410,0.25213247,38421.0,38420.0,0.13594636]
["bitfinex","BTCUSD",1645376999811,0.24713247,38421.0,38420.0,0.13594636]
["bitfinex","BTCUSD",1645377002155,0.24813247,38421.0,38420.0,0.13594636]
["bitfinex","BTCUSD",1645377003356,0.24713247,38421.0,38420.0,0.13594636]
["bitfinex","BTCUSD",1645377004161,0.24813247,38421.0,38420.0,0.13594636]
["bitfinex","BTCUSD",1645377005406,1.04293247,38421.0,38420.0,0.13594636]
["bitfinex","BTCUSD",1645377005606,1.04908277,38421.0,38420.0,0.13594636]
["bitfinex","BTCUSD",1645377005807,1.20312281,38421.0,38420.0,0.13594636]
["bitfinex","BTCUSD",1645377006210,0.40117251,38421.0,38420.0,0.13594636]
["bitfinex","BTCUSD",1645377006611,0.34713247,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377006809,0.24713247,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377007009,0.34713247,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377008012,0.34588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377008214,0.24588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377009161,1.04168427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377009357,0.34588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377009557,1.19572431,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377009756,0.34588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377009957,0.39992431,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377010157,0.34588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377010757,0.24588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377010957,0.34588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377012204,0.24788427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377012407,0.34788427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377013012,0.35831327,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377013408,0.34588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377013608,0.24588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377013806,0.34588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377014809,0.24588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377015007,0.34588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377015609,1.14168427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377015810,1.19572431,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377017156,1.20615331,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377017354,1.19572431,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377018056,0.39992431,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377018456,0.24588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377018655,0.34588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377019808,1.14168427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377020207,1.19572431,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377022008,0.39992431,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377022409,0.34588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377023561,0.24588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377023760,0.34588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377024860,0.35631227,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377025261,0.34588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377026161,0.24588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377026362,0.34588427,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377026561,0.39992431,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377027064,1.19572431,38421.0,38420.0,0.06204401]
["bitfinex","BTCUSD",1645377027302,1.19572431,38421.0,38420.0,0.0619423]
["bitfinex","BTCUSD",1645377029610,0.39992431,38421.0,38420.0,0.0619423]
["bitfinex","BTCUSD",1645377029805,0.29992431,38421.0,38420.0,0.0619423]
["bitfinex","BTCUSD",1645377030006,0.34588427,38421.0,38420.0,0.0619423]
["bitfinex","BTCUSD",1645377031060,0.24588427,38421.0,38420.0,0.0619423]
["bitfinex","BTCUSD",1645377031259,0.34588427,38421.0,38420.0,0.0619423]
["bitfinex","BTCUSD",1645377032265,0.24788427,38421.0,38420.0,0.0619423]
["bitfinex","BTCUSD",1645377032462,0.34788427,38421.0,38420.0,0.0619423]
["bitfinex","BTCUSD",1645377032863,0.35831227,38421.0,38420.0,0.0619423]
["bitfinex","BTCUSD",1645377033064,0.34788427,38421.0,38420.0,0.0619423]
["bitfinex","BTCUSD",1645377033463,0.34588427,38421.0,38420.0,0.0619423]
["bitfinex","BTCUSD",1645377033664,0.207194,38421.0,38420.0,0.0619423]
["bitfinex","BTCUSD",1645377033864,0.307194,38421.0,38420.0,0.0619423]
["bitfinex","BTCUSD",1645377034706,0.307194,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377036006,0.207194,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377036207,0.309194,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377037413,0.307194,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377038654,0.207194,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377038854,0.307194,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377041156,0.207194,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377041356,0.307194,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377042407,0.207194,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377042614,0.307194,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377045114,0.207194,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377048361,0.209194,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377048561,0.219623,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377049360,0.209194,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377049561,0.207194,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377050005,0.24583742,38421.0,38420.0,0.0419423]
["bitfinex","BTCUSD",1645377059306,0.24583742,38421.0,38420.0,0.0418606]
["bitfinex","BTCUSD",1645377060408,0.24583742,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377061458,0.54583742,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377061858,0.34583742,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377062858,0.24583742,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377063063,0.34583742,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377063959,0.35626642,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377064161,0.25626642,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377064359,0.34583742,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377066813,0.64583742,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377067512,0.9822311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377067912,0.9926591,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377068112,0.9822311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377068312,0.9832311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377069159,1.07203356,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377069359,0.9832311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377069568,1.07103356,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377069762,0.9822311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377069960,1.07103356,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377070162,0.6822311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377070361,1.07203356,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377070562,0.9832311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377070760,1.07203356,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377070960,0.9832311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377071166,1.07203356,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377071360,0.9832311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377071561,1.07203356,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377071763,1.07103356,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377071964,0.9822311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377072210,0.9832311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377073610,0.9822311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377074009,0.77103356,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377074210,0.6822311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377074410,0.6832311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377074610,0.9832311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377075010,0.6832311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377075612,0.9822311,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377076062,0.34583742,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377076261,0.212194,38421.0,38420.0,0.10016451]
["bitfinex","BTCUSD",1645377076468,0.113194,38421.0,38420.0,0.10016451]
["bitfinex","BTCUSD",1645377077258,0.113194,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377077658,0.000401,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377077859,0.162194,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377078061,0.112194,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377078358,0.164194,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377079560,0.162194,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377080309,0.163194,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377080508,0.163194,38421.0,38420.0,0.10016451]
["bitfinex","BTCUSD",1645377080908,0.163194,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377081513,0.162194,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377082308,0.163194,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377082711,0.463194,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377082916,1.2651443,38421.0,38420.0,0.0008606]
["bitfinex","BTCUSD",1645377083113,2.5052032,38421.0,38406.0,0.01985063]
["bitfinex","BTCUSD",1645377083312,2.5052032,38421.0,38403.0,0.6403472]
["bitfinex","BTCUSD",1645377083313,0.94663513,38415.0,38403.0,0.6403472]
["bitfinex","BTCUSD",1645377083564,0.7958,38409.0,38403.0,0.6403472]
["bitfinex","BTCUSD",1645377083767,0.7958,38407.0,38403.0,0.6303472]
["bitfinex","BTCUSD",1645377083965,0.907593,38406.0,38403.0,0.6303472]
["bitfinex","BTCUSD",1645377084166,0.957593,38406.0,38403.0,0.6303472]
["bitfinex","BTCUSD",1645377084460,1.057593,38406.0,38403.0,0.6303472]
["bitfinex","BTCUSD",1645377084664,1.14639546,38406.0,38403.0,0.6303472]
["bitfinex","BTCUSD",1645377084861,1.057593,38406.0,38403.0,0.6303472]
["bitfinex","BTCUSD",1645377085060,0.08880246,38405.0,38403.0,0.6303472]
["bitfinex","BTCUSD",1645377085259,0.111793,38404.0,38403.0,0.6303472]
["bitfinex","BTCUSD",1645377085461,0.161793,38404.0,38403.0,0.63060679]
["bitfinex","BTCUSD",1645377085661,0.161793,38404.0,38403.0,0.5922572]
["bitfinex","BTCUSD",1645377086063,0.461793,38404.0,38403.0,0.5922572]
["bitfinex","BTCUSD",1645377086261,0.561793,38404.0,38403.0,0.5532572]
["bitfinex","BTCUSD",1645377086463,0.561793,38404.0,38403.0,0.55299761]
["bitfinex","BTCUSD",1645377087061,0.561793,38404.0,38403.0,0.52029761]
["bitfinex","BTCUSD",1645377090309,0.562793,38404.0,38403.0,0.52029761]
["bitfinex","BTCUSD",1645377090709,0.562793,38404.0,38403.0,0.78029761]
["bitfinex","BTCUSD",1645377091358,0.562793,38404.0,38403.0,0.77701425]
["bitfinex","BTCUSD",1645377091557,0.561793,38404.0,38403.0,0.77701425]
["bitfinex","BTCUSD",1645377092357,0.261793,38404.0,38403.0,0.77701425]
["bitfinex","BTCUSD",1645377092858,0.461793,38404.0,38403.0,0.77701425]
["bitfinex","BTCUSD",1645377093057,0.161793,38404.0,38403.0,0.77701425]
["bitfinex","BTCUSD",1645377093257,0.261793,38404.0,38403.0,0.77701425]
["bitfinex","BTCUSD",1645377094260,0.161793,38404.0,38403.0,0.77701425]
["bitfinex","BTCUSD",1645377094459,0.162793,38404.0,38403.0,0.77701425]
["bitfinex","BTCUSD",1645377094711,0.162793,38404.0,38403.0,0.75701425]
["bitfinex","BTCUSD",1645377095510,0.112793,38404.0,38403.0,0.75701425]
["bitfinex","BTCUSD",1645377095709,0.08880246,38410.0,38403.0,0.75701425]
["bitfinex","BTCUSD",1645377095909,0.111793,38409.0,38404.0,0.09930391]
["bitfinex","BTCUSD",1645377096509,0.111793,38409.0,38405.0,0.00025957]
["bitfinex","BTCUSD",1645377096710,0.211793,38409.0,38405.0,0.00025957]
["bitfinex","BTCUSD",1645377097312,0.211793,38409.0,38404.0,0.09930391]
["bitfinex","BTCUSD",1645377097511,0.211793,38409.0,38405.0,0.00024088]
["bitfinex","BTCUSD",1645377098311,0.211793,38409.0,38405.0,0.09954479]
["bitfinex","BTCUSD",1645377098563,0.211793,38409.0,38405.0,0.09930391]
["bitfinex","BTCUSD",1645377098766,0.211793,38409.0,38405.0,0.09954479]
["bitfinex","BTCUSD",1645377099764,0.211793,38409.0,38405.0,0.09930391]
["bitfinex","BTCUSD",1645377099969,0.211793,38409.0,38405.0,0.09954479]
["bitfinex","BTCUSD",1645377101067,0.211793,38409.0,38405.0,0.09930391]
["bitfinex","BTCUSD",1645377101268,0.211793,38409.0,38405.0,0.09951888]
["bitfinex","BTCUSD",1645377102071,0.211793,38409.0,38403.0,0.75701425]
["bitfinex","BTCUSD",1645377102311,0.3,38408.0,38405.0,0.00021497]
["bitfinex","BTCUSD",1645377102513,0.111793,38407.0,38405.0,0.00021497]
["bitfinex","BTCUSD",1645377102710,0.35,38406.0,38405.0,0.00021497]
["bitfinex","BTCUSD",1645377102915,0.261793,38406.0,38405.0,0.00021497]
["bitfinex","BTCUSD",1645377103113,0.311793,38406.0,38405.0,0.00021497]
["bitfinex","BTCUSD",1645377103311,0.311793,38406.0,38403.0,0.75701425]
["bitfinex","BTCUSD",1645377103510,0.111793,38405.0,38404.0,0.00021497]
["bitfinex","BTCUSD",1645377104511,0.111793,38405.0,38403.0,0.75701425]
["bitfinex","BTCUSD",1645377104710,0.111793,38405.0,38403.0,0.75723246]
["bitfinex","BTCUSD",1645377105812,0.111793,38405.0,38403.0,0.75701425]
["bitfinex","BTCUSD",1645377107668,0.2,38406.0,38404.0,0.09930391]
["bitfinex","BTCUSD",1645377107865,0.111793,38405.0,38404.0,0.09930391]
["bitfinex","BTCUSD",1645377110012,0.111793,38405.0,38403.0,0.75723199]
["bitfinex","BTCUSD",1645377110215,0.111793,38404.0,38403.0,0.75723199]
["bitfinex","BTCUSD",1645377110512,0.211793,38404.0,38403.0,0.75701425]
["bitfinex","BTCUSD",1645377112412,0.186793,38404.0,38403.0,0.75701425]
["bitfinex","BTCUSD",1645377114862,0.186793,38404.0,38403.0,0.85631816]
["bitfinex","BTCUSD",1645377116467,0.188793,38404.0,38403.0,0.85631816]
["bitfinex","BTCUSD",1645377117712,0.161793,38404.0,38403.0,0.85631816]
["bitfinex","BTCUSD",1645377119114,0.211793,38404.0,38403.0,0.85631816]
["bitfinex","BTCUSD",1645377119316,0.211793,38404.0,38403.0,0.75701425]
["bitfinex","BTCUSD",1645377121167,0.211793,38404.0,38403.0,0.85631816]
["bitfinex","BTCUSD",1645377121364,0.211793,38404.0,38403.0,0.75701425]
["bitfinex","BTCUSD",1645377122167,0.211793,38404.0,38403.0,0.85631816]
["bitfinex","BTCUSD",1645377123167,0.111793,38404.0,38403.0,0.85631816]
["bitfinex","BTCUSD",1645377123376,0.002,38409.0,38403.0,0.85631816]
["bitfinex","BTCUSD",1645377123571,0.113793,38409.0,38408.0,0.09930391]
["bitfinex","BTCUSD",1645377123769,0.111793,38409.0,38408.0,0.09930391]
["bitfinex","BTCUSD",1645377123970,0.111793,38409.0,38404.0,0.0097]
["bitfinex","BTCUSD",1645377124169,0.1153,38413.0,38405.0,0.09930391]
["bitfinex","BTCUSD",1645377124370,0.111793,38412.0,38405.0,0.09930391]
["bitfinex","BTCUSD",1645377125011,0.211793,38412.0,38405.0,0.09930391]
["bitfinex","BTCUSD",1645377125212,0.211793,38412.0,38407.0,6.553e-05]
["bitfinex","BTCUSD",1645377126211,0.211793,38412.0,38405.0,0.09930391]
["bitfinex","BTCUSD",1645377126411,0.211793,38412.0,38408.0,0.00021777]
["bitfinex","BTCUSD",1645377127413,0.211793,38412.0,38406.0,0.09930391]
["bitfinex","BTCUSD",1645377127613,0.211793,38412.0,38408.0,0.00021777]
["bitfinex","BTCUSD",1645377128471,0.212793,38412.0,38408.0,0.00021777]
["bitfinex","BTCUSD",1645377128669,0.212793,38412.0,38406.0,0.09930391]
["bitfinex","BTCUSD",1645377128865,0.212793,38412.0,38408.0,6.553e-05]
["bitfinex","BTCUSD",1645377129666,0.211793,38412.0,38408.0,6.553e-05]
["bitfinex","BTCUSD",1645377129866,0.211793,38412.0,38406.0,0.09930391]
["bitfinex","BTCUSD",1645377130065,0.211793,38412.0,38408.0,0.00021781]
["bitfinex","BTCUSD",1645377130468,0.213793,38412.0,38408.0,0.00021781]
["bitfinex","BTCUSD",1645377131065,0.213793,38412.0,38406.0,0.09930391]
["bitfinex","BTCUSD",1645377131270,0.213793,38412.0,38408.0,0.00021781]
["bitfinex","BTCUSD",1645377131867,0.211793,38412.0,38408.0,0.00021781]
["bitfinex","BTCUSD",1645377132312,0.211793,38412.0,38406.0,0.09930391]
["bitfinex","BTCUSD",1645377132512,0.214793,38412.0,38408.0,0.00021781]
["bitfinex","BTCUSD",1645377132917,0.00068802,38411.0,38408.0,0.00021781]
["bitfinex","BTCUSD",1645377133117,0.111793,38410.0,38408.0,0.00021781]
["bitfinex","BTCUSD",1645377133317,0.211793,38410.0,38408.0,0.00021781]
["bitfinex","BTCUSD",1645377133514,0.211793,38410.0,38406.0,0.09930391]
["bitfinex","BTCUSD",1645377133713,0.211793,38410.0,38408.0,0.00021783]
["bitfinex","BTCUSD",1645377134714,0.211793,38410.0,38406.0,0.09930391]
["bitfinex","BTCUSD",1645377134914,0.211793,38410.0,38407.0,0.00021783]
["bitfinex","BTCUSD",1645377136166,0.211793,38410.0,38409.0,0.09930391]
["bitfinex","BTCUSD",1645377136569,0.211793,38410.0,38407.0,0.00021783]
["bitfinex","BTCUSD",1645377136765,0.111793,38410.0,38409.0,0.09930391]
["bitfinex","BTCUSD",1645377136964,0.111793,38410.0,38404.0,0.3097]
["bitfinex","BTCUSD",1645377137166,0.111793,38410.0,38407.0,7.301e-05]
["bitfinex","BTCUSD",1645377138266,0.00137988,38409.0,38404.0,0.3097]
["bitfinex","BTCUSD",1645377138467,0.111793,38408.0,38407.0,7.301e-05]
["bitfinex","BTCUSD",1645377138668,0.111793,38408.0,38407.0,0.09937692]
["bitfinex","BTCUSD",1645377139469,0.111793,38408.0,38407.0,0.09930391]
["bitfinex","BTCUSD",1645377140116,0.211793,38408.0,38407.0,0.09930391]
["bitfinex","BTCUSD",1645377140515,0.108793,38408.0,38407.0,0.09930391]
["bitfinex","BTCUSD",1645377141618,0.106793,38408.0,38407.0,0.09930391]
["bitfinex","BTCUSD",1645377142416,0.109793,38408.0,38407.0,0.09930391]
["bitfinex","BTCUSD",1645377143016,0.104793,38408.0,38407.0,0.09930391]
["bitfinex","BTCUSD",1645377143470,0.10547932,38408.0,38407.0,0.09930391]
["bitfinex","BTCUSD",1645377143666,0.10247932,38408.0,38407.0,0.09930391]
["bitfinex","BTCUSD",1645377145469,0.10247932,38408.0,38406.0,0.09930391]
["bitfinex","BTCUSD",1645377145669,0.10247932,38408.0,38406.0,0.09956348]
["bitfinex","BTCUSD",1645377146668,0.10247932,38408.0,38406.0,0.09930391]
["bitfinex","BTCUSD",1645377146873,0.15247932,38408.0,38406.0,0.09930391]
["bitfinex","BTCUSD",1645377148512,0.15547932,38408.0,38406.0,0.09930391]
["bitfinex","BTCUSD",1645377149812,0.15247932,38408.0,38406.0,0.09930391]
["bitfinex","BTCUSD",1645377150413,0.15547932,38408.0,38406.0,0.09930391]
["bitfinex","BTCUSD",1645377152268,0.15247932,38408.0,38406.0,0.09930391]
["bitfinex","BTCUSD",1645377153070,0.20247932,38408.0,38406.0,0.09930391]
["bitfinex","BTCUSD",1645377154069,0.20247932,38408.0,38406.0,0.09821691]
["bitfinex","BTCUSD",1645377154471,0.20547932,38408.0,38406.0,0.09821691]
["bitfinex","BTCUSD",1645377155712,0.20247932,38408.0,38406.0,0.09821691]
["bitfinex","BTCUSD",1645377162420,0.20547932,38408.0,38406.0,0.09821691]
["bitfinex","BTCUSD",1645377163420,0.20547932,38408.0,38406.0,0.09984173]
["bitfinex","BTCUSD",1645377163620,0.20247932,38408.0,38406.0,0.09984173]
["bitfinex","BTCUSD",1645377164523,0.20547932,38408.0,38406.0,0.09984173]
["bitfinex","BTCUSD",1645377166065,0.19747932,38408.0,38406.0,0.09984173]
["bitfinex","BTCUSD",1645377166466,0.20047932,38408.0,38406.0,0.09984173]
["bitfinex","BTCUSD",1645377167867,0.19747932,38408.0,38406.0,0.09984173]
["bitfinex","BTCUSD",1645377168465,0.20047932,38408.0,38406.0,0.09984173]
["bitfinex","BTCUSD",1645377169715,0.19747932,38408.0,38406.0,0.09984173]
["bitfinex","BTCUSD",1645377176470,0.20047932,38408.0,38406.0,0.09984173]
["bitfinex","BTCUSD",1645377177821,0.19747932,38408.0,38406.0,0.09984173]
["bitfinex","BTCUSD",1645377180218,0.19747932,38408.0,38406.0,0.00162482]
["bitfinex","BTCUSD",1645377180417,0.19747932,38408.0,38407.0,0.09821691]
["bitfinex","BTCUSD",1645377181273,0.10247932,38408.0,38407.0,0.09821691]
["bitfinex","BTCUSD",1645377181868,0.10247932,38408.0,38406.0,0.00162482]
["bitfinex","BTCUSD",1645377182070,0.33054947,38408.0,38406.0,0.00162482]
["bitfinex","BTCUSD",1645377182668,0.43354947,38408.0,38406.0,0.00162482]
["bitfinex","BTCUSD",1645377182868,0.53354947,38408.0,38406.0,0.00162482]
["bitfinex","BTCUSD",1645377183870,0.53054947,38408.0,38406.0,0.00162482]
["bitfinex","BTCUSD",1645377188968,0.30247932,38408.0,38406.0,0.00162482]
["bitfinex","BTCUSD",1645377189366,0.20247932,38408.0,38406.0,0.00152506]
["bitfinex","BTCUSD",1645377189665,0.30247932,38408.0,38406.0,0.00152506]
["bitfinex","BTCUSD",1645377191266,0.28926648,38408.0,38406.0,0.00152506]
["bitfinex","BTCUSD",1645377191867,0.28572698,38408.0,38406.0,0.00152506]
["bitfinex","BTCUSD",1645377192070,0.18572698,38408.0,38406.0,0.00152506]
["bitfinex","BTCUSD",1645377192314,0.15247932,38408.0,38406.0,0.00152506]
["bitfinex","BTCUSD",1645377192515,0.10247932,38408.0,38406.0,0.00152506]
["bitfinex","BTCUSD",1645377193520,0.10247932,38408.0,38404.0,0.10791691]
["bitfinex","BTCUSD",1645377193717,0.10247932,38408.0,38405.0,0.00022051]
["bitfinex","BTCUSD",1645377194316,0.10247932,38408.0,38403.0,0.75653476]
["bitfinex","BTCUSD",1645377194517,0.10247932,38408.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377195218,0.10247932,38408.0,38407.0,0.09821691]
["bitfinex","BTCUSD",1645377195420,0.00068632,38408.0,38407.0,0.09821691]
["bitfinex","BTCUSD",1645377195721,0.00068632,38408.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377195722,0.10246332,38408.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377196181,0.33784965,38408.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377196375,0.43784965,38408.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377196577,0.43784965,38408.0,38406.0,0.09821691]
["bitfinex","BTCUSD",1645377196774,0.20246332,38408.0,38403.0,0.75653476]
["bitfinex","BTCUSD",1645377196975,0.20246332,38408.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377196976,0.20143825,38408.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377197576,0.10143825,38408.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377197776,0.00069299,38409.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377197777,0.101435,38406.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377198684,0.105435,38406.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377199918,0.101435,38406.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377200518,0.201435,38406.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377200720,0.204435,38406.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377201917,0.201435,38406.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377202718,0.204435,38406.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377203572,0.10211308,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377204575,0.10511308,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377205873,0.10211308,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377206674,0.20511308,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377207318,0.10511308,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377207922,0.10211308,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377209818,0.00067808,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377212668,0.00367808,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377213871,0.00067808,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377214274,0.10211308,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377214715,0.10511308,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377215718,0.20511308,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377215920,0.10067808,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377216118,0.15211308,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377216319,0.20211308,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377218671,0.20580287,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377219869,0.20280287,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377220672,0.20580287,38405.0,38404.0,0.09821691]
["bitfinex","BTCUSD",1645377220872,0.20580287,38405.0,38404.0,0.09812692]
["bitfinex","BTCUSD",1645377221070,0.10401854,38405.0,38404.0,0.09812692]
["bitfinex","BTCUSD",1645377221271,0.00436787,38405.0,38404.0,0.09812692]
["bitfinex","BTCUSD",1645377221474,0.00436787,38405.0,38403.0,0.75679585]
["bitfinex","BTCUSD",1645377221979,0.00136787,38405.0,38404.0,0.09812692]
["bitfinex","BTCUSD",1645377222621,0.00436787,38405.0,38404.0,0.09812692]
["bitfinex","BTCUSD",1645377223922,0.00136787,38405.0,38404.0,0.09812692]
["bitfinex","BTCUSD",1645377224721,0.00336787,38405.0,38404.0,0.09812692]
["bitfinex","BTCUSD",1645377225974,0.00136787,38405.0,38404.0,0.09812692]
["bitfinex","BTCUSD",1645377227182,0.00136787,38405.0,38404.0,0.54738192]
["bitfinex","BTCUSD",1645377227475,0.003,38410.0,38408.0,0.349255]
["bitfinex","BTCUSD",1645377227873,0.003,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377228474,0.000401,38412.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377228874,0.002,38410.0,38406.0,0.009]
["bitfinex","BTCUSD",1645377229075,0.002,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377229727,0.38779335,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377229922,0.38579335,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377230524,0.02755669,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377230724,0.02955669,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377231323,0.38777225,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377231925,0.38577225,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377232725,0.38877225,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377233125,0.03055525,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377233325,0.38876452,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377233575,0.38991802,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377234076,0.38691802,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377234476,0.0011535,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377234680,0.0031535,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377235976,0.0011535,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377236276,0.38691802,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377236478,0.0011535,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377236675,0.0041535,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377238423,0.00316261,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377238628,0.38698424,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377238823,0.48998424,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377239425,0.20565472,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377239624,0.20565472,38410.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377239825,0.065154,38409.0,38406.0,0.009]
["bitfinex","BTCUSD",1645377240030,0.065154,38409.0,38405.0,0.00273573]
["bitfinex","BTCUSD",1645377240225,0.065154,38409.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377240626,0.23135877,38408.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377240827,0.066154,38409.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377241374,0.001,38409.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377241974,0.00162072,38410.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377242173,0.00162072,38410.0,38405.0,0.00273573]
["bitfinex","BTCUSD",1645377242374,0.00162072,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377243377,0.10305572,38410.0,38405.0,0.00373573]
["bitfinex","BTCUSD",1645377243575,0.000401,38410.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377244824,0.002401,38410.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377245425,0.002401,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377245624,0.002401,38410.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377246025,0.000401,38410.0,38405.0,0.00273573]
["bitfinex","BTCUSD",1645377246225,0.000401,38410.0,38409.0,0.09812692]
["bitfinex","BTCUSD",1645377247327,0.000401,38410.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377247929,0.19631724,38412.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377251777,0.401435,38411.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377251976,0.531748,38411.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377252229,0.731748,38411.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377252834,0.101435,38410.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377253032,0.334313,38411.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377253232,0.151435,38410.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377253426,0.05,38410.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377254027,0.330313,38411.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377254227,0.09613,38410.0,38407.0,0.09812692]
["bitfinex","BTCUSD",1645377256672,1.80804996,38400.0,38397.0,0.09999999]
["bitfinex","BTCUSD",1645377256873,1.80804996,38400.0,38399.0,0.349235]
["bitfinex","BTCUSD",1645377257271,1.21791872,38400.0,38399.0,0.349235]
["bitfinex","BTCUSD",1645377258874,1.21791872,38400.0,38399.0,0.350235]
["bitfinex","BTCUSD",1645377259924,1.21791872,38400.0,38399.0,0.349235]
["bitfinex","BTCUSD",1645377260728,1.21791872,38400.0,38399.0,0.350235]
["bitfinex","BTCUSD",1645377263773,1.21791872,38400.0,38399.0,0.34490408]
["bitfinex","BTCUSD",1645377263976,1.21791872,38400.0,38399.0,0.34390408]
["bitfinex","BTCUSD",1645377264773,1.21791872,38400.0,38399.0,0.60590408]
["bitfinex","BTCUSD",1645377266875,1.21791872,38400.0,38399.0,0.60690408]
["bitfinex","BTCUSD",1645377267076,1.21291872,38400.0,38399.0,0.60690408]
["bitfinex","BTCUSD",1645377267925,1.21291872,38400.0,38399.0,0.60390408]
["bitfinex","BTCUSD",1645377268724,1.21291872,38400.0,38399.0,0.60490408]
["bitfinex","BTCUSD",1645377270022,1.21291872,38400.0,38399.0,0.60390408]
["bitfinex","BTCUSD",1645377270825,1.21291872,38400.0,38399.0,0.60490408]
["bitfinex","BTCUSD",1645377271976,1.21291872,38400.0,38399.0,0.60390408]
["bitfinex","BTCUSD",1645377272777,1.21291872,38400.0,38399.0,0.60490408]
["bitfinex","BTCUSD",1645377273977,1.21291872,38400.0,38399.0,0.60390408]
["bitfinex","BTCUSD",1645377274821,1.21291872,38400.0,38399.0,0.60490408]
["bitfinex","BTCUSD",1645377276022,1.21291872,38400.0,38399.0,0.60390408]
["bitfinex","BTCUSD",1645377278024,1.21291872,38400.0,38399.0,0.59890408]
["bitfinex","BTCUSD",1645377278878,1.21391872,38400.0,38399.0,0.59890408]
["bitfinex","BTCUSD",1645377280078,1.21291872,38400.0,38399.0,0.59890408]
["bitfinex","BTCUSD",1645377280875,1.21391872,38400.0,38399.0,0.59890408]
["bitfinex","BTCUSD",1645377281678,3.21391872,38400.0,38399.0,0.59890408]
["bitfinex","BTCUSD",1645377282078,3.21291872,38400.0,38399.0,0.59890408]
["bitfinex","BTCUSD",1645377283721,3.20791872,38400.0,38399.0,0.59890408]
["bitfinex","BTCUSD",1645377284321,8.20791872,38400.0,38399.0,0.59890408]
["bitfinex","BTCUSD",1645377284924,8.20791872,38400.0,38399.0,0.59990408]
["bitfinex","BTCUSD",1645377286176,8.20791872,38400.0,38399.0,0.59890408]
["bitfinex","BTCUSD",1645377286780,8.20891872,38400.0,38399.0,0.59890408]
["bitfinex","BTCUSD",1645377287477,7.61878958,38400.0,38399.0,0.59890408]
["bitfinex","BTCUSD",1645377288778,7.61778958,38400.0,38399.0,0.59990408]
["bitfinex","BTCUSD",1645377289077,7.61778958,38400.0,38395.0,0.61197567]
["bitfinex","BTCUSD",1645377289078,4.07865728,38397.0,38396.0,0.27648181]
["bitfinex","BTCUSD",1645377289286,4.07865728,38397.0,38396.0,0.349306]
["bitfinex","BTCUSD",1645377291429,4.07865728,38397.0,38396.0,0.62578781]
["bitfinex","BTCUSD",1645377291626,4.07865728,38397.0,38396.0,0.349306]
["bitfinex","BTCUSD",1645377292927,4.07865728,38397.0,38396.0,0.351306]
["bitfinex","BTCUSD",1645377294175,4.07865728,38397.0,38396.0,0.349306]
["bitfinex","BTCUSD",1645377299528,4.07865728,38397.0,38396.0,0.609306]
["bitfinex","BTCUSD",1645377299724,4.07865728,38397.0,38396.0,0.88578781]
["bitfinex","BTCUSD",1645377300124,4.07865728,38397.0,38396.0,0.609306]
["bitfinex","BTCUSD",1645377300523,4.07865728,38397.0,38396.0,0.93578781]
["bitfinex","BTCUSD",1645377300735,4.07865728,38397.0,38396.0,2.38158781]
["bitfinex","BTCUSD",1645377300997,0.53146322,38397.0,38396.0,2.43500896]
["bitfinex","BTCUSD",1645377301181,0.53146322,38397.0,38396.0,2.48500896]
["bitfinex","BTCUSD",1645377301583,2.61778958,38400.0,38399.0,0.2]
["bitfinex","BTCUSD",1645377301783,2.61778958,38400.0,38399.0,1.57694595]
["bitfinex","BTCUSD",1645377302186,2.61778958,38400.0,38399.0,1.67694595]
["bitfinex","BTCUSD",1645377302983,2.61778958,38400.0,38399.0,0.88314595]
["bitfinex","BTCUSD",1645377303183,2.61778958,38400.0,38399.0,1.347106]
["bitfinex","BTCUSD",1645377303586,2.61778958,38400.0,38399.0,1.697106]
["bitfinex","BTCUSD",1645377303784,2.61778958,38400.0,38399.0,2.02894122]
["bitfinex","BTCUSD",1645377303984,2.61778958,38400.0,38399.0,1.658194]
["bitfinex","BTCUSD",1645377304185,2.61778958,38400.0,38399.0,1.345106]
["bitfinex","BTCUSD",1645377304384,2.61778958,38400.0,38399.0,1.67694122]
["bitfinex","BTCUSD",1645377304585,2.61778958,38400.0,38399.0,1.70300122]
["bitfinex","BTCUSD",1645377304827,2.61778958,38400.0,38399.0,1.70600122]
["bitfinex","BTCUSD",1645377305224,2.61778958,38400.0,38399.0,1.374166]
["bitfinex","BTCUSD",1645377305425,2.61778958,38400.0,38399.0,1.7059264]
["bitfinex","BTCUSD",1645377305726,2.61778958,38400.0,38399.0,1.9909544]
["bitfinex","BTCUSD",1645377305926,2.61778958,38400.0,38399.0,1.99094909]
["bitfinex","BTCUSD",1645377306125,2.61778958,38400.0,38399.0,1.656194]
["bitfinex","BTCUSD",1645377306726,2.61778958,38400.0,38399.0,1.98786417]
["bitfinex","BTCUSD",1645377306926,2.61778958,38400.0,38399.0,1.99186417]
["bitfinex","BTCUSD",1645377307524,2.61778958,38400.0,38399.0,1.83077617]
["bitfinex","BTCUSD",1645377307725,2.61778958,38400.0,38399.0,1.99186417]
["bitfinex","BTCUSD",1645377308125,2.61778958,38400.0,38399.0,1.67677617]
["bitfinex","BTCUSD",1645377308774,2.61778958,38400.0,38399.0,1.345106]
["bitfinex","BTCUSD",1645377309175,2.61778958,38400.0,38399.0,1.76235958]
["bitfinex","BTCUSD",1645377309775,2.61778958,38400.0,38399.0,2.09402975]
["bitfinex","BTCUSD",1645377310777,2.61778958,38400.0,38399.0,1.76235958]
["bitfinex","BTCUSD",1645377310977,2.61778958,38400.0,38399.0,1.76435958]
["bitfinex","BTCUSD",1645377311176,2.61778958,38400.0,38399.0,1.97087561]
["bitfinex","BTCUSD",1645377311576,2.61778958,38400.0,38399.0,1.76435958]
["bitfinex","BTCUSD",1645377312225,2.61778958,38400.0,38399.0,2.03867858]
["bitfinex","BTCUSD",1645377313028,2.61778958,38400.0,38399.0,1.76235958]
["bitfinex","BTCUSD",1645377313426,2.61778958,38400.0,38399.0,2.03866427]
["bitfinex","BTCUSD",1645377313925,2.61778958,38400.0,38399.0,1.76235958]
["bitfinex","BTCUSD",1645377314426,2.61778958,38400.0,38399.0,1.96887402]
["bitfinex","BTCUSD",1645377315229,2.61778958,38400.0,38399.0,2.03864146]
["bitfinex","BTCUSD",1645377316978,2.61778958,38400.0,38399.0,0.8795043]
["bitfinex","BTCUSD",1645377317181,2.61778958,38400.0,38399.0,0.45847158]
["bitfinex","BTCUSD",1645377317380,2.02772587,38400.0,38399.0,0.45847158]
["bitfinex","BTCUSD",1645377318780,2.02772587,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377323583,2.12772586,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377324581,2.02772587,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377339078,2.02872587,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377340278,2.02772587,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377345526,2.02272587,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377347478,1.43258955,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377353124,1.43258955,38400.0,38399.0,0.45709878]
["bitfinex","BTCUSD",1645377353579,1.53258954,38400.0,38399.0,0.45709878]
["bitfinex","BTCUSD",1645377356080,1.43258955,38400.0,38399.0,0.45709878]
["bitfinex","BTCUSD",1645377358031,1.43258955,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377359829,1.53258954,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377360029,1.43258955,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377360231,1.53258954,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377360431,1.43258955,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377360631,1.53258954,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377360984,1.43258955,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377362580,1.53258954,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377363182,1.47488511,38400.0,38399.0,0.45547158]
["bitfinex","BTCUSD",1645377363581,1.47488511,38400.0,38399.0,0.45512981]
["bitfinex","BTCUSD",1645377364829,1.37488512,38400.0,38399.0,0.45512981]
["bitfinex","BTCUSD",1645377365229,1.37488512,38400.0,38399.0,0.57164249]
["bitfinex","BTCUSD",1645377366635,1.37488512,38400.0,38399.0,0.45512981]
["bitfinex","BTCUSD",1645377377374,0.78475839,38400.0,38399.0,0.45512981]
["bitfinex","BTCUSD",1645377380027,0.78484321,38400.0,38399.0,0.45520887]
["bitfinex","BTCUSD",1645377383031,0.78484321,38400.0,38399.0,0.67631948]
["bitfinex","BTCUSD",1645377383230,0.78484321,38400.0,38399.0,0.45520887]
["bitfinex","BTCUSD",1645377383677,0.78484321,38400.0,38399.0,0.67631948]
["bitfinex","BTCUSD",1645377386680,0.78484321,38400.0,38399.0,0.45520887]
["bitfinex","BTCUSD",1645377387830,0.78484321,38400.0,38399.0,0.67631948]
["bitfinex","BTCUSD",1645377390037,0.78484321,38400.0,38399.0,0.45520887]
["bitfinex","BTCUSD",1645377398879,0.78484321,38400.0,38399.0,0.75520887]
["bitfinex","BTCUSD",1645377399080,0.78484321,38400.0,38399.0,0.45520887]
["bitfinex","BTCUSD",1645377401383,0.78484321,38400.0,38399.0,0.67631948]
["bitfinex","BTCUSD",1645377403432,0.78484321,38400.0,38399.0,0.45520887]
["bitfinex","BTCUSD",1645377405032,0.78484321,38400.0,38399.0,0.75520887]
["bitfinex","BTCUSD",1645377405432,0.78484321,38400.0,38399.0,0.67631948]
["bitfinex","BTCUSD",1645377406284,0.78484321,38400.0,38399.0,0.45520887]
["bitfinex","BTCUSD",1645377406487,0.78484321,38400.0,38399.0,0.67631948]
["bitfinex","BTCUSD",1645377407487,0.78484321,38400.0,38399.0,0.45520887]
["bitfinex","BTCUSD",1645377407488,0.19475745,38400.0,38399.0,0.45520887]
["bitfinex","BTCUSD",1645377407788,0.19475745,38400.0,38399.0,0.67631948]
["bitfinex","BTCUSD",1645377408396,0.19475745,38400.0,38399.0,0.45520887]
["bitfinex","BTCUSD",1645377410536,0.19484226,38400.0,38399.0,0.45036123]
["bitfinex","BTCUSD",1645377410942,0.19484226,38400.0,38399.0,0.75036123]
["bitfinex","BTCUSD",1645377411237,0.19484226,38400.0,38399.0,0.45036123]
["bitfinex","BTCUSD",1645377411638,0.19484226,38400.0,38399.0,0.75036123]
["bitfinex","BTCUSD",1645377416087,0.19484226,38400.0,38399.0,0.45036123]
["bitfinex","BTCUSD",1645377416583,0.19484226,38400.0,38399.0,0.75036123]
["bitfinex","BTCUSD",1645377416984,0.19484226,38400.0,38399.0,0.45036123]
["bitfinex","BTCUSD",1645377417231,0.19484226,38400.0,38399.0,0.75036123]
["bitfinex","BTCUSD",1645377417430,0.19484226,38400.0,38399.0,0.45036123]
["bitfinex","BTCUSD",1645377418036,0.19484226,38400.0,38399.0,0.75036123]
["bitfinex","BTCUSD",1645377420635,0.19484226,38400.0,38399.0,1.0267495]
["bitfinex","BTCUSD",1645377421084,0.19156318,38400.0,38399.0,1.0267495]
["bitfinex","BTCUSD",1645377422286,0.19156318,38400.0,38399.0,0.7267495]
["bitfinex","BTCUSD",1645377423990,0.19156318,38400.0,38399.0,0.45036123]
["bitfinex","BTCUSD",1645377424189,0.19156318,38400.0,38399.0,0.75036123]
["bitfinex","BTCUSD",1645377424592,0.19156318,38400.0,38399.0,1.0267495]
["bitfinex","BTCUSD",1645377425032,0.19162678,38400.0,38399.0,1.0267495]
["bitfinex","BTCUSD",1645377427333,0.19162678,38400.0,38399.0,0.7267495]
["bitfinex","BTCUSD",1645377431684,0.19162678,38400.0,38399.0,0.45036123]
["bitfinex","BTCUSD",1645377432939,0.19225666,38400.0,38399.0,0.45036123]
["bitfinex","BTCUSD",1645377435436,0.19225666,38400.0,38399.0,0.7267495]
["bitfinex","BTCUSD",1645377437384,0.038912,38410.0,38399.0,0.7267495]
["bitfinex","BTCUSD",1645377437385,0.06798122,38407.0,38399.0,0.7267495]
["bitfinex","BTCUSD",1645377437584,0.24000001,38405.0,38401.0,0.22116926]
["bitfinex","BTCUSD",1645377437784,0.24000001,38405.0,38402.0,0.349283]
["bitfinex","BTCUSD",1645377437985,0.24000001,38405.0,38404.0,0.45544858]
["bitfinex","BTCUSD",1645377440629,0.21000001,38405.0,38404.0,0.45544858]
["bitfinex","BTCUSD",1645377443234,0.21136425,38405.0,38404.0,0.45544858]
["bitfinex","BTCUSD",1645377444781,0.21136425,38405.0,38404.0,0.45555437]
["bitfinex","BTCUSD",1645377449435,0.20782455,38405.0,38404.0,0.45555437]
["bitfinex","BTCUSD",1645377450985,0.20782455,38405.0,38404.0,0.71555437]
["bitfinex","BTCUSD",1645377453384,0.20714302,38405.0,38404.0,0.71555437]
["bitfinex","BTCUSD",1645377455432,0.20814302,38405.0,38404.0,0.71555437]
["bitfinex","BTCUSD",1645377455635,0.20814302,38405.0,38404.0,0.66247158]
["bitfinex","BTCUSD",1645377456135,0.20814302,38405.0,38404.0,0.69051556]
["bitfinex","BTCUSD",1645377456634,0.20714302,38405.0,38404.0,0.69051556]
["bitfinex","BTCUSD",1645377456834,0.10714302,38405.0,38404.0,0.69051556]
["bitfinex","BTCUSD",1645377467484,0.0094,38410.0,38409.0,0.21496423]
["bitfinex","BTCUSD",1645377467684,0.33145307,38411.0,38409.0,0.21496423]
["bitfinex","BTCUSD",1645377468084,0.33145307,38411.0,38410.0,0.02804398]
["bitfinex","BTCUSD",1645377468282,0.33118221,38411.0,38410.0,0.08112677]
["bitfinex","BTCUSD",1645377469485,0.42530655,38412.0,38410.0,0.08112677]
["bitfinex","BTCUSD",1645377469733,0.42557743,38412.0,38410.0,0.08112677]
["bitfinex","BTCUSD",1645377469935,0.03918288,38412.0,38410.0,0.08112677]
["bitfinex","BTCUSD",1645377470734,0.038912,38412.0,38410.0,0.08112677]
["bitfinex","BTCUSD",1645377471335,0.42530655,38412.0,38410.0,0.08112677]
["bitfinex","BTCUSD",1645377472535,0.54353323,38412.0,38410.0,0.08112677]
["bitfinex","BTCUSD",1645377473141,0.54353323,38412.0,38409.0,0.21496423]
["bitfinex","BTCUSD",1645377473337,0.33161405,38410.0,38409.0,0.21496423]
["bitfinex","BTCUSD",1645377475083,0.03918289,38411.0,38409.0,0.21496423]
["bitfinex","BTCUSD",1645377475483,0.038912,38411.0,38409.0,0.21496423]
["bitfinex","BTCUSD",1645377477433,0.040912,38411.0,38409.0,0.21496423]
["bitfinex","BTCUSD",1645377478432,0.040912,38411.0,38410.0,0.02804398]
["bitfinex","BTCUSD",1645377478631,0.040912,38411.0,38410.0,0.08112677]
["bitfinex","BTCUSD",1645377478832,0.038912,38411.0,38410.0,0.08112677]
["bitfinex","BTCUSD",1645377479433,0.043912,38411.0,38410.0,0.08112677]
["bitfinex","BTCUSD",1645377480033,0.043912,38411.0,38410.0,0.08123207]
["bitfinex","BTCUSD",1645377480634,0.038912,38411.0,38410.0,0.08123207]
["bitfinex","BTCUSD",1645377481300,0.00027088,38412.0,38410.0,0.73186683]
["bitfinex","BTCUSD",1645377481502,0.09190737,38416.0,38411.0,1.445083]
["bitfinex","BTCUSD",1645377481503,0.09690737,38416.0,38411.0,1.445083]
["bitfinex","BTCUSD",1645377481699,0.005,38416.0,38412.0,1.1970636]
["bitfinex","BTCUSD",1645377481996,0.005,38416.0,38413.0,0.3091]
["bitfinex","BTCUSD",1645377482197,0.005,38416.0,38414.0,0.49743029]
["bitfinex","BTCUSD",1645377482397,0.005,38416.0,38414.0,1.34521089]
["bitfinex","BTCUSD",1645377482598,0.005,38416.0,38414.0,1.39521089]
["bitfinex","BTCUSD",1645377483304,0.00052813,38417.0,38414.0,1.49521089]
["bitfinex","BTCUSD",1645377483504,0.00019297,38417.0,38414.0,1.49521089]
["bitfinex","BTCUSD",1645377483801,0.00033516,38422.0,38416.0,0.08112677]
["bitfinex","BTCUSD",1645377483999,0.00033516,38423.0,38417.0,0.349283]
["bitfinex","BTCUSD",1645377484199,0.00077177,38423.0,38417.0,0.349283]
["bitfinex","BTCUSD",1645377484400,0.00110693,38423.0,38417.0,0.349283]
["bitfinex","BTCUSD",1645377485136,0.38709588,38422.0,38417.0,0.349283]
["bitfinex","BTCUSD",1645377485337,0.38762401,38422.0,38417.0,0.349283]
["bitfinex","BTCUSD",1645377485537,0.00019297,38422.0,38417.0,0.349283]
["bitfinex","BTCUSD",1645377486238,0.00033516,38423.0,38417.0,0.349283]
["bitfinex","BTCUSD",1645377486437,0.01023516,38424.0,38417.0,0.349283]
["bitfinex","BTCUSD",1645377486640,0.00027143,38421.0,38417.0,0.349283]
["bitfinex","BTCUSD",1645377487439,0.001,38421.0,38417.0,0.349283]
["bitfinex","BTCUSD",1645377487638,0.00127143,38421.0,38417.0,0.609283]
["bitfinex","BTCUSD",1645377488691,0.001,38421.0,38417.0,0.609283]
["bitfinex","BTCUSD",1645377488887,0.00033516,38421.0,38417.0,0.609283]
["bitfinex","BTCUSD",1645377489087,0.00027143,38421.0,38419.0,0.08112677]
["bitfinex","BTCUSD",1645377489286,0.00027143,38421.0,38420.0,0.349283]
["bitfinex","BTCUSD",1645377489287,0.00060659,38421.0,38420.0,0.349283]
["bitfinex","BTCUSD",1645377489487,0.00127143,38421.0,38420.0,0.349283]
["bitfinex","BTCUSD",1645377489887,0.001,38421.0,38420.0,0.349283]
["bitfinex","BTCUSD",1645377490888,0.00105889,38422.0,38420.0,0.35067019]
["bitfinex","BTCUSD",1645377491091,0.00078747,38422.0,38420.0,0.35067019]
["bitfinex","BTCUSD",1645377491291,0.00105889,38422.0,38420.0,0.35067019]
["bitfinex","BTCUSD",1645377491486,0.00205889,38422.0,38420.0,0.35067019]
["bitfinex","BTCUSD",1645377491887,0.00205889,38422.0,38420.0,0.3505723]
["bitfinex","BTCUSD",1645377492089,0.00205889,38422.0,38420.0,0.27092733]
["bitfinex","BTCUSD",1645377492336,0.00178747,38422.0,38420.0,0.27092733]
["bitfinex","BTCUSD",1645377492634,0.00178747,38422.0,38420.0,0.2705723]
["bitfinex","BTCUSD",1645377492836,0.00078747,38422.0,38420.0,0.2705723]
["bitfinex","BTCUSD",1645377493235,0.00146211,38421.0,38420.0,1.0663723]
["bitfinex","BTCUSD",1645377493639,0.00146211,38421.0,38420.0,0.2705723]
["bitfinex","BTCUSD",1645377494435,0.00146211,38421.0,38420.0,0.35169907]
["bitfinex","BTCUSD",1645377495639,0.00246211,38421.0,38420.0,0.35169907]
["bitfinex","BTCUSD",1645377495840,0.00246211,38421.0,38420.0,1.14749907]
["bitfinex","BTCUSD",1645377496089,0.00246211,38421.0,38420.0,0.35169907]
["bitfinex","BTCUSD",1645377496289,0.00246211,38421.0,38420.0,1.14749907]
["bitfinex","BTCUSD",1645377496890,0.00146211,38421.0,38420.0,1.14749907]
["bitfinex","BTCUSD",1645377497193,0.00146211,38421.0,38420.0,1.24749907]
["bitfinex","BTCUSD",1645377497591,0.00108553,38428.0,38427.0,0.349283]
["bitfinex","BTCUSD",1645377498190,0.3,38434.0,38427.0,0.349283]
["bitfinex","BTCUSD",1645377498391,0.001,38436.0,38428.0,1.6958]
["bitfinex","BTCUSD",1645377498600,0.001,38436.0,38432.0,0.7958]
["bitfinex","BTCUSD",1645377498790,0.001,38436.0,38435.0,1.14493]
["bitfinex","BTCUSD",1645377499490,0.001,38436.0,38435.0,0.35113]
["bitfinex","BTCUSD",1645377499738,0.001,38436.0,38435.0,0.43225677]
["bitfinex","BTCUSD",1645377500838,0.001,38436.0,38435.0,0.43025677]
["bitfinex","BTCUSD",1645377501538,0.001,38436.0,38435.0,0.43425677]
["bitfinex","BTCUSD",1645377502940,0.001,38436.0,38435.0,0.43025677]
["bitfinex","BTCUSD",1645377504990,0.001,38436.0,38435.0,0.43036004]
["bitfinex","BTCUSD",1645377509041,0.001,38436.0,38435.0,0.08123004]
["bitfinex","BTCUSD",1645377510343,0.001,38436.0,38435.0,0.34123004]
["bitfinex","BTCUSD",1645377513689,0.001,38436.0,38435.0,0.26223004]
["bitfinex","BTCUSD",1645377514092,0.001,38436.0,38435.0,0.26110327]
["bitfinex","BTCUSD",1645377514392,0.001,38436.0,38435.0,0.26223004]
["bitfinex","BTCUSD",1645377514936,0.001,38436.0,38435.0,0.26123004]
["bitfinex","BTCUSD",1645377515338,0.04001785,38437.0,38435.0,0.26123004]
["bitfinex","BTCUSD",1645377515536,0.00137151,38437.0,38436.0,0.34913]
["bitfinex","BTCUSD",1645377516435,0.0011,38437.0,38436.0,0.34913]
["bitfinex","BTCUSD",1645377517039,0.0011,38437.0,38435.0,0.26123004]
["bitfinex","BTCUSD",1645377517242,0.03974634,38437.0,38435.0,0.26123004]
["bitfinex","BTCUSD",1645377519193,0.03974634,38437.0,38436.0,0.34913]
["bitfinex","BTCUSD",1645377519800,0.03974634,38437.0,38436.0,0.00112677]
["bitfinex","BTCUSD",1645377519996,0.03974634,38437.0,38436.0,0.34913]
["bitfinex","BTCUSD",1645377520395,0.03974634,38437.0,38435.0,0.18123004]
["bitfinex","BTCUSD",1645377522237,0.03974634,38437.0,38436.0,0.34913]
["bitfinex","BTCUSD",1645377523240,0.0011,38437.0,38436.0,0.34913]
["bitfinex","BTCUSD",1645377525340,0.0011,38437.0,38436.0,0.34926224]
["bitfinex","BTCUSD",1645377526093,0.03974634,38437.0,38436.0,0.34926224]
["bitfinex","BTCUSD",1645377526493,0.03401676,38437.0,38436.0,0.34926224]
["bitfinex","BTCUSD",1645377526993,0.0011,38437.0,38436.0,0.34926224]
["bitfinex","BTCUSD",1645377527392,0.00039263,38437.0,38436.0,0.00013224]
["bitfinex","BTCUSD",1645377527596,0.03330939,38437.0,38436.0,0.00013224]
["bitfinex","BTCUSD",1645377529842,0.03330939,38437.0,38435.0,0.18136228]
["bitfinex","BTCUSD",1645377530043,0.03330939,38437.0,38436.0,0.34913]
["bitfinex","BTCUSD",1645377532443,0.03330939,38437.0,38435.0,0.18136228]
["bitfinex","BTCUSD",1645377532648,0.36428521,38437.0,38435.0,0.18136228]
["bitfinex","BTCUSD",1645377532847,0.36428521,38437.0,38436.0,0.34913]
["bitfinex","BTCUSD",1645377533043,0.03330939,38437.0,38435.0,0.18136228]
["bitfinex","BTCUSD",1645377533244,0.36428521,38437.0,38436.0,0.34913]
["bitfinex","BTCUSD",1645377534289,0.03330939,38437.0,38436.0,0.34913]
["bitfinex","BTCUSD",1645377535088,0.03330939,38437.0,38436.0,0.34926224]
["bitfinex","BTCUSD",1645377535689,0.03330939,38437.0,38436.0,0.34726224]
["bitfinex","BTCUSD",1645377540342,0.42040527,38437.0,38436.0,0.34726224]
["bitfinex","BTCUSD",1645377540745,0.38748851,38437.0,38436.0,0.34726224]
["bitfinex","BTCUSD",1645377541190,0.00039263,38437.0,38436.0,0.34726224]
["bitfinex","BTCUSD",1645377542391,0.38748851,38437.0,38436.0,0.34726224]
["bitfinex","BTCUSD",1645377542793,0.00039263,38437.0,38436.0,0.34726224]
["bitfinex","BTCUSD",1645377543690,0.33194227,38437.0,38436.0,0.34726224]
["bitfinex","BTCUSD",1645377543890,0.00039263,38437.0,38436.0,0.34726224]
["bitfinex","BTCUSD",1645377545342,0.00039263,38437.0,38436.0,0.29441302]
["bitfinex","BTCUSD",1645377545540,0.33193677,38437.0,38436.0,0.29441302]
["bitfinex","BTCUSD",1645377545742,0.33193677,38437.0,38436.0,0.29541302]
["bitfinex","BTCUSD",1645377545945,0.00039263,38437.0,38436.0,0.29541302]
["bitfinex","BTCUSD",1645377546942,0.00039263,38437.0,38436.0,0.35020524]
["bitfinex","BTCUSD",1645377547744,0.00039263,38437.0,38436.0,0.34920524]
["bitfinex","BTCUSD",1645377550894,0.38748851,38437.0,38436.0,0.34920524]
["bitfinex","BTCUSD",1645377552640,0.00039263,38437.0,38436.0,0.34920524]
["bitfinex","BTCUSD",1645377558299,0.38748851,38437.0,38436.0,0.34920524]
["bitfinex","BTCUSD",1645377558501,0.00039263,38437.0,38436.0,0.34920524]
["bitfinex","BTCUSD",1645377558702,0.38748851,38437.0,38436.0,0.34920524]
["bitfinex","BTCUSD",1645377560144,0.38748851,38437.0,38436.0,0.34935875]
["bitfinex","BTCUSD",1645377560539,0.00039263,38437.0,38436.0,0.34935875]
["bitfinex","BTCUSD",1645377560839,0.38748851,38437.0,38436.0,0.34935875]
["bitfinex","BTCUSD",1645377565191,0.38748851,38437.0,38436.0,0.34920524]
["bitfinex","BTCUSD",1645377565391,0.00039263,38437.0,38436.0,0.34920524]
["bitfinex","BTCUSD",1645377566799,0.00039263,38437.0,38436.0,0.34909889]
["bitfinex","BTCUSD",1645377570485,0.00039263,38437.0,38436.0,0.34926131]
["bitfinex","BTCUSD",1645377571497,0.00039263,38437.0,38436.0,0.00018831]
["bitfinex","BTCUSD",1645377574301,0.34946563,38437.0,38436.0,0.00018831]
["bitfinex","BTCUSD",1645377574507,0.34946563,38437.0,38436.0,8.31e-06]
["bitfinex","BTCUSD",1645377574508,3.02559567,38437.0,38436.0,8.31e-06]
["bitfinex","BTCUSD",1645377574745,0.235066,38435.0,38429.0,0.91275465]
["bitfinex","BTCUSD",1645377574945,0.349073,38433.0,38429.0,0.91275465]
["bitfinex","BTCUSD",1645377575344,0.38139492,38430.0,38429.0,0.91275465]
["bitfinex","BTCUSD",1645377575544,0.41431168,38430.0,38429.0,0.91275465]
["bitfinex","BTCUSD",1645377576747,0.71431168,38430.0,38429.0,0.91275465]
["bitfinex","BTCUSD",1645377576946,0.86431168,38430.0,38429.0,0.91275465]
["bitfinex","BTCUSD",1645377577151,0.91431168,38430.0,38429.0,0.91275465]
["bitfinex","BTCUSD",1645377577748,0.91631168,38430.0,38429.0,0.91275465]
["bitfinex","BTCUSD",1645377578151,1.01631168,38430.0,38429.0,0.91275465]
["bitfinex","BTCUSD",1645377578497,0.95621071,38430.0,38429.0,0.91275465]
["bitfinex","BTCUSD",1645377579092,0.95421071,38430.0,38429.0,0.91275465]
["bitfinex","BTCUSD",1645377579697,0.95621071,38430.0,38429.0,0.91275465]
["bitfinex","BTCUSD",1645377580497,1.07021771,38430.0,38429.0,1.17291826]
["bitfinex","BTCUSD",1645377580897,1.19288382,38430.0,38429.0,1.17291826]
["bitfinex","BTCUSD",1645377581096,1.19088382,38430.0,38429.0,1.17291826]
["bitfinex","BTCUSD",1645377581899,1.19388382,38430.0,38429.0,1.17291826]
["bitfinex","BTCUSD",1645377582944,1.19088382,38430.0,38429.0,1.17291826]
["bitfinex","BTCUSD",1645377583743,1.19388382,38430.0,38429.0,1.17291826]
["bitfinex","BTCUSD",1645377584145,1.19378772,38430.0,38429.0,1.17291826]
["bitfinex","BTCUSD",1645377584346,1.19378772,38430.0,38429.0,0.78217026]
["bitfinex","BTCUSD",1645377584949,1.19378772,38430.0,38429.0,0.39141226]
["bitfinex","BTCUSD",1645377585147,1.19078772,38430.0,38429.0,0.39141226]
["bitfinex","BTCUSD",1645377585549,0.03833388,38428.0,38426.0,0.01178069]
["bitfinex","BTCUSD",1645377585764,0.649073,38427.0,38426.0,0.01178069]
["bitfinex","BTCUSD",1645377586192,0.749073,38427.0,38426.0,0.00436298]
["bitfinex","BTCUSD",1645377586389,0.4,38427.0,38426.0,0.00436298]
["bitfinex","BTCUSD",1645377586589,0.749073,38427.0,38426.0,0.00436298]
["bitfinex","BTCUSD",1645377586789,0.78198976,38427.0,38426.0,0.00436298]
["bitfinex","BTCUSD",1645377586989,0.43291676,38427.0,38426.0,0.00436298]
["bitfinex","BTCUSD",1645377588194,0.48291676,38427.0,38426.0,0.00436298]
["bitfinex","BTCUSD",1645377588894,0.83198976,38427.0,38426.0,0.00436298]
["bitfinex","BTCUSD",1645377589093,0.48291676,38427.0,38426.0,0.00436298]
["bitfinex","BTCUSD",1645377589494,0.71798276,38427.0,38426.0,0.00436298]
["bitfinex","BTCUSD",1645377589739,0.83198976,38427.0,38426.0,0.00436298]
["bitfinex","BTCUSD",1645377590342,1.37324812,38427.0,38426.0,0.00450672]
["bitfinex","BTCUSD",1645377590542,1.57324812,38427.0,38426.0,0.00450672]
["bitfinex","BTCUSD",1645377590741,1.99890155,38427.0,38426.0,0.00450672]
["bitfinex","BTCUSD",1645377591442,1.61225361,38427.0,38426.0,0.00450672]
["bitfinex","BTCUSD",1645377591944,1.61225361,38427.0,38426.0,0.26450672]
["bitfinex","BTCUSD",1645377592142,1.49575361,38427.0,38426.0,0.26450672]
["bitfinex","BTCUSD",1645377592442,1.49575361,38427.0,38426.0,0.26014374]
["bitfinex","BTCUSD",1645377592647,1.49575361,38427.0,38426.0,0.25563702]
["bitfinex","BTCUSD",1645377594093,1.00449525,38427.0,38426.0,0.25563702]
["bitfinex","BTCUSD",1645377594393,0.88198976,38427.0,38426.0,0.25563702]
["bitfinex","BTCUSD",1645377594793,1.00449525,38427.0,38426.0,0.25563702]
["bitfinex","BTCUSD",1645377595393,1.00449525,38427.0,38426.0,0.25581049]
["bitfinex","BTCUSD",1645377595892,0.88198976,38427.0,38426.0,0.25581049]
["bitfinex","BTCUSD",1645377599245,0.87697205,38427.0,38426.0,0.25581049]
["bitfinex","BTCUSD",1645377600548,0.87697205,38427.0,38426.0,0.23022945]
["bitfinex","BTCUSD",1645377602390,1.38594642,38427.0,38426.0,0.23022945]
["bitfinex","BTCUSD",1645377602594,1.26344093,38427.0,38426.0,0.23022945]
["bitfinex","BTCUSD",1645377602792,1.38594642,38427.0,38426.0,0.23022945]
["bitfinex","BTCUSD",1645377602996,1.02708533,38427.0,38426.0,0.23022945]
["bitfinex","BTCUSD",1645377603994,1.02908533,38427.0,38426.0,0.23022945]
["bitfinex","BTCUSD",1645377604197,1.38797199,38427.0,38426.0,0.23022945]
["bitfinex","BTCUSD",1645377604393,1.0290845,38427.0,38426.0,0.23022945]
["bitfinex","BTCUSD",1645377605043,1.3770845,38427.0,38426.0,0.23022945]
["bitfinex","BTCUSD",1645377605242,1.0270845,38427.0,38426.0,0.23022945]
["bitfinex","BTCUSD",1645377605648,0.99947754,38427.0,38426.0,0.23022945]
["bitfinex","BTCUSD",1645377606045,0.87697205,38427.0,38426.0,0.23022945]
["bitfinex","BTCUSD",1645377606847,0.87520317,38427.0,38426.0,0.23022945]
["bitfinex","BTCUSD",1645377609997,0.97520317,38427.0,38426.0,0.23022945]
["bitfinex","BTCUSD",1645377610396,1.09770866,38427.0,38426.0,0.23022945]
["bitfinex","BTCUSD",1645377610900,1.09770866,38427.0,38426.0,0.20874058]
["bitfinex","BTCUSD",1645377611096,0.97520317,38427.0,38426.0,0.20874058]
["bitfinex","BTCUSD",1645377611397,0.99770866,38427.0,38426.0,0.20874058]
["bitfinex","BTCUSD",1645377611597,0.97520317,38427.0,38426.0,0.20874058]
["bitfinex","BTCUSD",1645377612647,0.97520317,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377613451,0.96979126,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377614051,1.31979126,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377614249,0.86979126,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377614649,0.99229675,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377614849,0.86979126,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377617097,1.21979126,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377617499,1.34229675,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377617697,0.99229675,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377618098,0.86979126,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377619848,0.99229675,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377622053,0.86979126,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377622252,0.99229675,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377622853,0.86979126,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377623054,0.99229675,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377624500,1.43422957,38427.0,38426.0,0.20534698]
["bitfinex","BTCUSD",1645377624900,1.43422957,38427.0,38426.0,0.20543484]
["bitfinex","BTCUSD",1645377626400,0.99229675,38427.0,38426.0,0.20543484]
["bitfinex","BTCUSD",1645377627005,1.43422957,38427.0,38426.0,0.20543484]
["bitfinex","BTCUSD",1645377627253,1.43422957,38427.0,38426.0,0.20426263]
["bitfinex","BTCUSD",1645377629354,0.99229675,38427.0,38426.0,0.20426263]
["bitfinex","BTCUSD",1645377630353,1.43422957,38427.0,38426.0,0.20426263]
["bitfinex","BTCUSD",1645377630553,0.86979126,38427.0,38426.0,0.20426263]
["bitfinex","BTCUSD",1645377630753,0.99039179,38427.0,38426.0,0.20426263]
["bitfinex","BTCUSD",1645377631002,0.86979126,38427.0,38426.0,0.20426263]
["bitfinex","BTCUSD",1645377632601,0.96979126,38427.0,38426.0,0.20426263]
["bitfinex","BTCUSD",1645377633100,1.42118789,38427.0,38426.0,0.20426263]
["bitfinex","BTCUSD",1645377633303,1.32118789,38427.0,38426.0,0.20426263]
["bitfinex","BTCUSD",1645377633500,1.44178842,38427.0,38426.0,0.20426263]
["bitfinex","BTCUSD",1645377634599,1.44178842,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377635748,1.52178842,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377636148,1.22178842,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377636548,0.77039179,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377636951,0.64979126,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377637348,0.61198976,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377637950,1.06338639,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377638347,1.18398692,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377638601,1.06338639,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377638802,1.18398692,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377640303,1.23398692,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377640502,1.53398692,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377640902,1.97626733,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377642548,1.67626733,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377644656,1.2248707,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377645454,0.78259029,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377645854,0.66198976,38427.0,38426.0,0.14426263]
["bitfinex","BTCUSD",1645377646097,0.66198976,38427.0,38426.0,0.1439051]
["bitfinex","BTCUSD",1645377646697,0.96198976,38427.0,38426.0,0.1439051]
["bitfinex","BTCUSD",1645377646899,0.96133904,38427.0,38426.0,0.1439051]
["bitfinex","BTCUSD",1645377648900,0.66133904,38427.0,38426.0,0.1439051]
["bitfinex","BTCUSD",1645377649749,0.96133904,38427.0,38426.0,0.1439051]
["bitfinex","BTCUSD",1645377649951,1.10374258,38427.0,38426.0,0.1439051]
["bitfinex","BTCUSD",1645377650347,1.22434311,38427.0,38426.0,0.1439051]
["bitfinex","BTCUSD",1645377656100,1.25199216,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377657956,1.21885338,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377658350,1.66123676,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377658850,1.21885338,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377659049,1.66124477,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377661405,1.21885338,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377662100,1.09825285,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377662302,1.51956353,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377662908,1.17021425,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377663102,0.76094949,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377664001,1.17010825,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377664204,1.91249964,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377665251,1.47010825,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377665650,1.17010825,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377666050,0.73330044,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377668702,0.70038368,38427.0,38426.0,0.12940168]
["bitfinex","BTCUSD",1645377669403,0.70038368,38427.0,38426.0,0.12440168]
["bitfinex","BTCUSD",1645377669609,0.20131068,38427.0,38426.0,0.12440168]
["bitfinex","BTCUSD",1645377669810,0.20131068,38427.0,38426.0,0.47347468]
["bitfinex","BTCUSD",1645377670007,0.08,38427.0,38426.0,0.47347468]
["bitfinex","BTCUSD",1645377671708,0.08,38427.0,38426.0,0.4722753]
["bitfinex","BTCUSD",1645377671909,0.07292468,38427.0,38426.0,0.4732753]
["bitfinex","BTCUSD",1645377673162,0.07292468,38427.0,38426.0,0.4722753]
["bitfinex","BTCUSD",1645377673960,0.07292468,38427.0,38426.0,0.7732753]
["bitfinex","BTCUSD",1645377674157,0.07292468,38427.0,38426.0,0.4732753]
["bitfinex","BTCUSD",1645377674757,0.07292468,38427.0,38426.0,0.7732753]
["bitfinex","BTCUSD",1645377675159,0.07292468,38427.0,38426.0,0.7722753]
["bitfinex","BTCUSD",1645377676100,0.07292468,38427.0,38426.0,1.5690753]
["bitfinex","BTCUSD",1645377676305,0.03833388,38428.0,38427.0,1.74492236]
["bitfinex","BTCUSD",1645377676499,0.03833388,38428.0,38427.0,1.84492236]
["bitfinex","BTCUSD",1645377676500,0.03857688,38428.0,38427.0,1.84492236]
["bitfinex","BTCUSD",1645377676700,0.03857688,38428.0,38427.0,0.24584936]
["bitfinex","BTCUSD",1645377676902,0.03857688,38428.0,38427.0,0.89492236]
["bitfinex","BTCUSD",1645377677100,0.03857688,38428.0,38427.0,0.59492236]
["bitfinex","BTCUSD",1645377677300,0.03833388,38428.0,38427.0,0.59492236]
["bitfinex","BTCUSD",1645377677500,0.03833388,38428.0,38427.0,0.89492236]
["bitfinex","BTCUSD",1645377677899,0.03933388,38428.0,38427.0,0.89492236]
["bitfinex","BTCUSD",1645377678403,0.03933388,38428.0,38427.0,0.59492236]
["bitfinex","BTCUSD",1645377679000,0.03933388,38428.0,38427.0,0.89492236]
["bitfinex","BTCUSD",1645377679200,0.03833388,38428.0,38427.0,0.89492236]
["bitfinex","BTCUSD",1645377680045,0.03833388,38428.0,38427.0,0.89614629]
["bitfinex","BTCUSD",1645377680444,0.03833388,38428.0,38427.0,0.59614629]
["bitfinex","BTCUSD",1645377681248,0.03833388,38428.0,38427.0,0.59514629]
["bitfinex","BTCUSD",1645377681645,0.03833388,38428.0,38427.0,0.89514629]
["bitfinex","BTCUSD",1645377681846,0.03833388,38428.0,38427.0,0.59514629]
["bitfinex","BTCUSD",1645377682047,0.03933388,38428.0,38427.0,0.59514629]
["bitfinex","BTCUSD",1645377682246,0.03933388,38428.0,38427.0,0.89514629]
["bitfinex","BTCUSD",1645377683048,0.03933388,38428.0,38427.0,0.59514629]
["bitfinex","BTCUSD",1645377683253,0.03833388,38428.0,38427.0,0.89514629]
["bitfinex","BTCUSD",1645377683898,0.03833388,38428.0,38427.0,0.79514629]
["bitfinex","BTCUSD",1645377684098,0.03833388,38428.0,38427.0,0.89614629]
["bitfinex","BTCUSD",1645377685701,0.03833388,38428.0,38427.0,0.89514629]
["bitfinex","BTCUSD",1645377686101,0.03833388,38428.0,38427.0,0.89614629]
["bitfinex","BTCUSD",1645377687248,0.03833388,38428.0,38427.0,0.89514629]
["bitfinex","BTCUSD",1645377687448,0.03833388,38428.0,38427.0,0.59514629]
["bitfinex","BTCUSD",1645377688052,0.03933388,38428.0,38427.0,0.89514629]
["bitfinex","BTCUSD",1645377688252,0.03933388,38428.0,38427.0,0.59514629]
["bitfinex","BTCUSD",1645377688448,0.03933388,38428.0,38427.0,0.89514629]
["bitfinex","BTCUSD",1645377688648,0.00097224,38435.0,38428.0,0.949073]
["bitfinex","BTCUSD",1645377688855,0.00097224,38435.0,38432.0,0.349073]
["bitfinex","BTCUSD",1645377689050,0.00097224,38435.0,38434.0,0.349073]
["bitfinex","BTCUSD",1645377689250,0.0007225,38437.0,38434.0,0.349073]
["bitfinex","BTCUSD",1645377689451,0.00039263,38437.0,38435.0,0.349073]
["bitfinex","BTCUSD",1645377689651,0.0007225,38437.0,38435.0,0.5012569]
["bitfinex","BTCUSD",1645377689851,0.00039263,38437.0,38435.0,0.6012569]
["bitfinex","BTCUSD",1645377690854,0.00039263,38437.0,38435.0,0.449073]
["bitfinex","BTCUSD",1645377691901,0.00039263,38437.0,38436.0,0.3]
["bitfinex","BTCUSD",1645377692099,0.00039263,38437.0,38436.0,0.349073]
["bitfinex","BTCUSD",1645377692297,0.00039263,38437.0,38436.0,0.649073]
["bitfinex","BTCUSD",1645377692498,0.00039263,38437.0,38436.0,0.349073]
["bitfinex","BTCUSD",1645377692897,0.00039263,38437.0,38436.0,0.649073]
["bitfinex","BTCUSD",1645377694104,0.00039263,38437.0,38436.0,0.650073]
["bitfinex","BTCUSD",1645377694947,0.00039263,38437.0,38436.0,0.350073]
["bitfinex","BTCUSD",1645377695148,0.00039263,38437.0,38436.0,0.34951886]
["bitfinex","BTCUSD",1645377695447,0.00039263,38437.0,38436.0,0.64951886]
["bitfinex","BTCUSD",1645377695647,0.00039263,38437.0,38436.0,0.44951886]
["bitfinex","BTCUSD",1645377696349,0.00039263,38437.0,38436.0,0.74951886]
["bitfinex","BTCUSD",1645377696546,0.00039263,38437.0,38436.0,0.44951886]
["bitfinex","BTCUSD",1645377697348,0.00039263,38437.0,38436.0,0.74951886]
["bitfinex","BTCUSD",1645377697750,0.02148584,38439.0,38436.0,0.74951886]
["bitfinex","BTCUSD",1645377697950,0.00027177,38438.0,38437.0,0.349073]
["bitfinex","BTCUSD",1645377698150,0.00027177,38438.0,38437.0,0.649073]
["bitfinex","BTCUSD",1645377698901,0.0011,38441.0,38440.0,2.47714239]
["bitfinex","BTCUSD",1645377699501,0.0011,38441.0,38440.0,2.45563455]
["bitfinex","BTCUSD",1645377704051,0.0011,38441.0,38440.0,2.45663455]
["bitfinex","BTCUSD",1645377704650,0.00137176,38442.0,38441.0,0.2389]
["bitfinex","BTCUSD",1645377704851,0.0011,38442.0,38441.0,0.2389]
["bitfinex","BTCUSD",1645377706105,0.0011,38442.0,38441.0,0.2399]
["bitfinex","BTCUSD",1645377707504,0.0011,38442.0,38441.0,0.2389]
["bitfinex","BTCUSD",1645377707706,0.00098093,38442.0,38441.0,0.2389]
["bitfinex","BTCUSD",1645377709956,0.00098093,38442.0,38441.0,0.239342]
["bitfinex","BTCUSD",1645377710157,0.00098093,38442.0,38441.0,0.240342]
["bitfinex","BTCUSD",1645377710361,0.00098093,38442.0,38441.0,0.540342]
["bitfinex","BTCUSD",1645377710558,0.00098093,38442.0,38441.0,0.240342]
["bitfinex","BTCUSD",1645377710957,0.001,38443.0,38442.0,0.00196186]
["bitfinex","BTCUSD",1645377711158,0.00127182,38443.0,38442.0,0.00196186]
["bitfinex","BTCUSD",1645377712063,0.001,38443.0,38442.0,0.00196186]
["bitfinex","BTCUSD",1645377712759,0.001,38443.0,38442.0,0.30196186]
["bitfinex","BTCUSD",1645377713802,0.001,38443.0,38442.0,0.00196186]
["bitfinex","BTCUSD",1645377714901,0.001,38443.0,38442.0,0.00218475]
["bitfinex","BTCUSD",1645377717654,0.001,38443.0,38442.0,0.79798475]
["bitfinex","BTCUSD",1645377717857,0.001,38443.0,38442.0,1.09798475]
["bitfinex","BTCUSD",1645377719055,0.001,38443.0,38442.0,0.30218475]
["bitfinex","BTCUSD",1645377722205,0.001,38443.0,38442.0,0.30318475]
["bitfinex","BTCUSD",1645377723407,0.001,38443.0,38442.0,0.30218475]
["bitfinex","BTCUSD",1645377724005,0.001,38443.0,38442.0,0.30318475]
["bitfinex","BTCUSD",1645377724207,0.001,38443.0,38442.0,1.09898475]
["bitfinex","BTCUSD",1645377725354,0.001,38443.0,38442.0,1.09798475]
["bitfinex","BTCUSD",1645377726055,0.001,38443.0,38442.0,1.09898475]
["bitfinex","BTCUSD",1645377727256,0.001,38443.0,38442.0,1.09798475]
["bitfinex","BTCUSD",1645377727657,0.001,38443.0,38442.0,1.09047486]
["bitfinex","BTCUSD",1645377728056,0.001,38443.0,38442.0,1.09247486]
["bitfinex","BTCUSD",1645377729307,0.001,38443.0,38442.0,1.09047486]
["bitfinex","BTCUSD",1645377729506,0.001,38443.0,38442.0,1.08547486]
["bitfinex","BTCUSD",1645377729907,0.001,38443.0,38442.0,0.7958]
["bitfinex","BTCUSD",1645377730112,0.001,38443.0,38442.0,0.7968]
["bitfinex","BTCUSD",1645377730307,0.001,38443.0,38442.0,0.79702289]
["bitfinex","BTCUSD",1645377730908,0.001,38443.0,38442.0,0.00122289]
["bitfinex","BTCUSD",1645377731816,0.350073,38443.0,38442.0,0.00122289]
["bitfinex","BTCUSD",1645377732012,0.350073,38443.0,38442.0,0.00022289]
["bitfinex","BTCUSD",1645377732263,1.935066,38442.0,38441.0,0.00021904]
["bitfinex","BTCUSD",1645377732465,1.935066,38442.0,38440.0,2.28355359]
["bitfinex","BTCUSD",1645377732768,0.55913407,38441.0,38440.0,2.28355359]
["bitfinex","BTCUSD",1645377733165,0.70913407,38441.0,38440.0,2.28355359]
["bitfinex","BTCUSD",1645377736803,0.74840904,38441.0,38440.0,2.28355359]
["bitfinex","BTCUSD",1645377737404,0.54840904,38441.0,38440.0,2.28355359]
["bitfinex","BTCUSD",1645377738607,0.54840904,38441.0,38440.0,2.27355359]
["bitfinex","BTCUSD",1645377738808,0.74840904,38441.0,38440.0,2.27355359]
["bitfinex","BTCUSD",1645377739408,0.71549228,38441.0,38440.0,2.27355359]
["bitfinex","BTCUSD",1645377739610,0.74840904,38441.0,38440.0,2.27355359]
["bitfinex","BTCUSD",1645377740054,0.74840904,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377740657,0.64840904,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377740856,0.74840904,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377742355,1.04840904,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377744609,0.349073,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377744909,0.38198976,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377745716,0.38108106,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377746211,0.48108106,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377746410,0.58108106,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377748267,0.38108106,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377749459,0.43108106,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377749657,0.58108106,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377749857,0.53108106,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377750059,0.58108106,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377753215,0.48108106,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377753416,0.38108106,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377753612,0.53108106,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377754517,0.58108106,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377759409,0.549073,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377761214,0.449073,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377761410,0.349073,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377762462,0.03227961,38442.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377762463,0.00027155,38442.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377762659,0.00132671,38443.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377762858,0.34934455,38442.0,38440.0,2.27498182]
["bitfinex","BTCUSD",1645377763262,0.235066,38441.0,38440.0,2.27498182]
["bitfinex","BTCUSD",1645377763460,0.00027155,38442.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377763659,0.349073,38441.0,38440.0,2.27427159]
["bitfinex","BTCUSD",1645377763863,0.349073,38441.0,38440.0,2.27375287]
["bitfinex","BTCUSD",1645377764159,0.349073,38442.0,38440.0,2.27475287]
["bitfinex","BTCUSD",1645377764359,0.00159826,38443.0,38440.0,2.27475287]
["bitfinex","BTCUSD",1645377764360,0.00127155,38443.0,38440.0,2.27475287]
["bitfinex","BTCUSD",1645377764559,0.00159826,38443.0,38440.0,2.27526649]
["bitfinex","BTCUSD",1645377764760,0.00127155,38443.0,38440.0,2.27546181]
["bitfinex","BTCUSD",1645377764961,0.001,38443.0,38440.0,2.27546181]
["bitfinex","BTCUSD",1645377765361,0.00127155,38443.0,38440.0,2.27546181]
["bitfinex","BTCUSD",1645377765762,0.00127155,38443.0,38440.0,2.27494819]
["bitfinex","BTCUSD",1645377766023,0.00127155,38443.0,38440.0,2.27386715]
["bitfinex","BTCUSD",1645377766214,0.001,38443.0,38440.0,2.27486715]
["bitfinex","BTCUSD",1645377766715,0.00127155,38443.0,38440.0,2.27486715]
["bitfinex","BTCUSD",1645377767517,0.00127155,38443.0,38440.0,2.27386715]
["bitfinex","BTCUSD",1645377767518,0.001,38443.0,38440.0,2.27386715]
["bitfinex","BTCUSD",1645377767718,0.00127155,38443.0,38440.0,2.27386715]
["bitfinex","BTCUSD",1645377768319,0.00127155,38443.0,38440.0,2.27486715]
["bitfinex","BTCUSD",1645377768720,0.001,38443.0,38440.0,2.27486715]
["bitfinex","BTCUSD",1645377768926,0.00127155,38443.0,38440.0,2.27486715]
["bitfinex","BTCUSD",1645377769523,0.00127155,38443.0,38440.0,2.27386715]
["bitfinex","BTCUSD",1645377769759,0.001,38443.0,38440.0,2.27386715]
["bitfinex","BTCUSD",1645377770164,0.00127155,38443.0,38440.0,2.27386715]
["bitfinex","BTCUSD",1645377770361,0.00127155,38443.0,38442.0,0.00019625]
["bitfinex","BTCUSD",1645377770560,0.35034455,38443.0,38442.0,0.00019625]
["bitfinex","BTCUSD",1645377770960,0.350073,38443.0,38442.0,0.00019625]
["bitfinex","BTCUSD",1645377775009,0.350073,38443.0,38441.0,0.00019233]
["bitfinex","BTCUSD",1645377777111,0.450073,38443.0,38441.0,0.00019233]
["bitfinex","BTCUSD",1645377777964,0.350073,38443.0,38441.0,0.00019233]
["bitfinex","BTCUSD",1645377778965,0.450073,38443.0,38441.0,0.00019233]
["bitfinex","BTCUSD",1645377779662,0.350073,38443.0,38441.0,0.00019233]
["bitfinex","BTCUSD",1645377780062,0.450073,38443.0,38442.0,0.00019625]
["bitfinex","BTCUSD",1645377780662,0.350073,38443.0,38442.0,0.00019625]
["bitfinex","BTCUSD",1645377784109,0.001,38443.0,38442.0,0.00019625]
["bitfinex","BTCUSD",1645377784963,0.001,38443.0,38441.0,0.00038858]
["bitfinex","BTCUSD",1645377786265,0.001,38443.0,38441.0,0.0013069]
["bitfinex","BTCUSD",1645377787466,0.001,38443.0,38441.0,0.0003069]
["bitfinex","BTCUSD",1645377789609,0.349073,38442.0,38441.0,0.0003069]
["bitfinex","BTCUSD",1645377790110,0.349073,38442.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377791621,0.58867276,38442.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377792469,0.23959976,38442.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377792668,0.001,38443.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377792867,0.00127155,38443.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377793868,0.001,38443.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377795670,0.349073,38442.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377795871,0.001,38443.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377796111,0.349073,38442.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377796315,0.001,38443.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377796517,0.349073,38442.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377796713,0.399073,38442.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377796912,0.499073,38442.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377797517,0.449073,38442.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377799860,0.349073,38442.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377802363,0.449073,38442.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377802763,0.499073,38442.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377804520,0.899073,38442.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377804719,0.6052233,38442.0,38441.0,0.00038566]
["bitfinex","BTCUSD",1645377804919,1.7,38441.0,38440.0,2.04393925]
["bitfinex","BTCUSD",1645377805123,2.37714504,38441.0,38440.0,2.04393925]
["bitfinex","BTCUSD",1645377805319,2.47714504,38441.0,38440.0,2.04393925]
["bitfinex","BTCUSD",1645377805519,2.54095487,38441.0,38440.0,2.04393925]
["bitfinex","BTCUSD",1645377805920,2.09887583,38441.0,38440.0,2.04393925]
["bitfinex","BTCUSD",1645377806318,2.54095487,38441.0,38440.0,2.04393925]
["bitfinex","BTCUSD",1645377806519,2.09887583,38441.0,38440.0,2.04393925]
["bitfinex","BTCUSD",1645377807120,0.39887583,38441.0,38440.0,2.04393925]
["bitfinex","BTCUSD",1645377807361,0.29887583,38441.0,38440.0,2.04393925]
["bitfinex","BTCUSD",1645377807563,0.69887583,38441.0,38440.0,2.04393925]
["bitfinex","BTCUSD",1645377807766,0.635066,38441.0,38440.0,2.04393925]
["bitfinex","BTCUSD",1645377808762,0.335066,38441.0,38440.0,2.04393925]
["bitfinex","BTCUSD",1645377808962,0.235066,38441.0,38440.0,2.04393925]
["bitfinex","BTCUSD",1645377810268,0.535066,38441.0,38440.0,2.04393925]
["bitfinex","BTCUSD",1645377810461,0.535066,38441.0,38440.0,2.04428055]
["bitfinex","BTCUSD",1645377810663,0.635066,38441.0,38440.0,2.04428055]
["bitfinex","BTCUSD",1645377810862,0.735066,38441.0,38440.0,2.04428055]
["bitfinex","BTCUSD",1645377811316,0.79887583,38441.0,38440.0,2.04428055]
["bitfinex","BTCUSD",1645377811513,0.69887583,38441.0,38440.0,2.04428055]
["bitfinex","BTCUSD",1645377812615,0.635066,38441.0,38440.0,2.04428055]
["bitfinex","BTCUSD",1645377814613,0.635066,38441.0,38440.0,2.01428055]
["bitfinex","BTCUSD",1645377815062,0.335066,38441.0,38440.0,2.01428055]
["bitfinex","BTCUSD",1645377815260,0.235066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377815466,0.335066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377816062,0.635066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377817764,0.335066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377817972,0.235066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377818165,0.635066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377818828,0.335066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377819228,0.535066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377819528,0.635066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377820632,0.69887583,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377820829,0.635066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377825169,0.335066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377825369,0.235066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377825568,0.335066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377826710,0.235066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377826910,0.335066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377828011,0.235066,38441.0,38440.0,2.01444917]
["bitfinex","BTCUSD",1645377829109,0.235066,38441.0,38440.0,2.00444917]
["bitfinex","BTCUSD",1645377829965,0.235066,38441.0,38440.0,2.00461177]
["bitfinex","BTCUSD",1645377844761,0.235066,38441.0,38440.0,1.96816521]
["bitfinex","BTCUSD",1645377849217,0.67714504,38441.0,38440.0,1.96816521]
["bitfinex","BTCUSD",1645377849418,0.77714504,38441.0,38440.0,1.96816521]
["bitfinex","BTCUSD",1645377850020,1.14095487,38441.0,38440.0,1.93577552]
["bitfinex","BTCUSD",1645377850219,1.14095487,38441.0,38440.0,1.64323048]
["bitfinex","BTCUSD",1645377850220,0.83841945,38441.0,38440.0,1.64323048]
["bitfinex","BTCUSD",1645377850420,0.73841945,38441.0,38440.0,1.64323048]
["bitfinex","BTCUSD",1645377850819,0.3412163,38441.0,38440.0,1.64323048]
["bitfinex","BTCUSD",1645377851219,0.2412163,38441.0,38440.0,1.64323048]
["bitfinex","BTCUSD",1645377851420,0.3412163,38441.0,38440.0,1.64323048]
["bitfinex","BTCUSD",1645377851630,0.36885468,38441.0,38440.0,1.45290744]
["bitfinex","BTCUSD",1645377851920,0.89796793,38441.0,38440.0,1.45290744]
["bitfinex","BTCUSD",1645377852366,0.96177776,38441.0,38440.0,1.45290744]
["bitfinex","BTCUSD",1645377852566,1.23413938,38441.0,38440.0,1.45290744]
["bitfinex","BTCUSD",1645377852969,1.23413938,38441.0,38440.0,1.41440744]
["bitfinex","BTCUSD",1645377853166,1.73413938,38441.0,38440.0,1.41440744]
["bitfinex","BTCUSD",1645377854275,1.63413938,38441.0,38440.0,1.41440744]
["bitfinex","BTCUSD",1645377854667,1.7,38440.0,38436.0,0.26]
["bitfinex","BTCUSD",1645377854870,0.44218539,38438.0,38436.0,0.26]
["bitfinex","BTCUSD",1645377855068,0.56707406,38437.0,38436.0,0.26]
["bitfinex","BTCUSD",1645377855470,0.78088389,38437.0,38436.0,0.26]
["bitfinex","BTCUSD",1645377855668,0.53088389,38437.0,38436.0,0.26]
["bitfinex","BTCUSD",1645377855869,1.7,38436.0,38420.0,0.22117195]
["bitfinex","BTCUSD",1645377856123,0.235066,38422.0,38419.0,0.24225327]
["bitfinex","BTCUSD",1645377856321,0.235066,38422.0,38414.0,0.22239612]
["bitfinex","BTCUSD",1645377856516,0.05046717,38422.0,38420.0,0.002]
["bitfinex","BTCUSD",1645377856717,0.349073,38421.0,38420.0,0.002]
["bitfinex","BTCUSD",1645377856922,0.50305108,38422.0,38421.0,0.14076356]
["bitfinex","BTCUSD",1645377857120,0.50258391,38422.0,38421.0,0.14076356]
["bitfinex","BTCUSD",1645377857318,0.285051,38422.0,38421.0,0.14076356]
["bitfinex","BTCUSD",1645377859222,0.335051,38422.0,38421.0,0.14076356]
["bitfinex","BTCUSD",1645377859523,0.435051,38422.0,38421.0,0.14076356]
["bitfinex","BTCUSD",1645377860471,0.2,38422.0,38421.0,0.40090261]
["bitfinex","BTCUSD",1645377860871,0.05,38422.0,38421.0,0.40090261]
["bitfinex","BTCUSD",1645377861071,0.235051,38424.0,38421.0,0.40090261]
["bitfinex","BTCUSD",1645377861272,0.2,38425.0,38421.0,0.40090261]
["bitfinex","BTCUSD",1645377861671,0.2,38425.0,38421.0,0.14090261]
["bitfinex","BTCUSD",1645377862272,0.0091,38426.0,38421.0,0.14090261]
["bitfinex","BTCUSD",1645377863716,0.28851659,38429.0,38421.0,0.14090261]
["bitfinex","BTCUSD",1645377864517,0.235051,38428.0,38421.0,0.14090261]
["bitfinex","BTCUSD",1645377865218,0.285051,38428.0,38423.0,0.00013891]
["bitfinex","BTCUSD",1645377865417,0.03200806,38427.0,38423.0,0.00013891]
["bitfinex","BTCUSD",1645377865618,0.235051,38426.0,38423.0,0.00013891]
["bitfinex","BTCUSD",1645377866518,0.238051,38426.0,38423.0,0.00013891]
["bitfinex","BTCUSD",1645377866718,0.05,38425.0,38423.0,0.00013891]
["bitfinex","BTCUSD",1645377866924,0.535051,38424.0,38423.0,0.00013891]
["bitfinex","BTCUSD",1645377867373,0.41705906,38424.0,38423.0,0.00013891]
["bitfinex","BTCUSD",1645377868371,0.385051,38424.0,38423.0,0.00013891]
["bitfinex","BTCUSD",1645377868572,0.06380983,38427.0,38423.0,0.00013891]
["bitfinex","BTCUSD",1645377868773,0.26705906,38426.0,38423.0,0.00013891]
["bitfinex","BTCUSD",1645377869374,0.235051,38426.0,38423.0,0.00013891]
["bitfinex","BTCUSD",1645377869877,0.235051,38424.0,38423.0,0.00013891]
["bitfinex","BTCUSD",1645377870072,0.235051,38424.0,38422.0,0.00013877]
["bitfinex","BTCUSD",1645377870273,0.05,38425.0,38422.0,0.00013877]
["bitfinex","BTCUSD",1645377871313,0.05,38425.0,38421.0,0.13590233]
["bitfinex","BTCUSD",1645377871514,0.68898693,38429.0,38421.0,0.13590233]
["bitfinex","BTCUSD",1645377871712,0.235051,38428.0,38421.0,0.13590233]
["bitfinex","BTCUSD",1645377871912,0.235051,38428.0,38421.0,0.16590233]
["bitfinex","BTCUSD",1645377872713,0.235051,38427.0,38421.0,0.16590233]
["bitfinex","BTCUSD",1645377873813,0.43106783,38429.0,38421.0,0.16590233]
["bitfinex","BTCUSD",1645377874014,0.235051,38428.0,38421.0,0.16590233]
["bitfinex","BTCUSD",1645377874217,0.235051,38427.0,38421.0,0.16590233]
["bitfinex","BTCUSD",1645377874514,0.05,38427.0,38421.0,0.16590233]
["bitfinex","BTCUSD",1645377874765,0.05,38425.0,38421.0,0.16590233]
["bitfinex","BTCUSD",1645377874964,0.235051,38424.0,38421.0,0.16590233]
["bitfinex","BTCUSD",1645377875170,0.235051,38424.0,38423.0,0.00013396]
["bitfinex","BTCUSD",1645377875365,0.285051,38424.0,38423.0,0.00013396]
["bitfinex","BTCUSD",1645377875766,0.31705906,38424.0,38423.0,0.00013396]
["bitfinex","BTCUSD",1645377876265,0.71705906,38424.0,38423.0,0.00013396]
["bitfinex","BTCUSD",1645377876466,0.41705906,38424.0,38423.0,0.00013396]
["bitfinex","BTCUSD",1645377876666,0.387051,38424.0,38423.0,0.00013396]
["bitfinex","BTCUSD",1645377877466,0.287051,38424.0,38423.0,0.00013396]
["bitfinex","BTCUSD",1645377877671,0.387051,38424.0,38423.0,0.00013396]
["bitfinex","BTCUSD",1645377877966,0.385051,38424.0,38423.0,0.00013396]
["bitfinex","BTCUSD",1645377878615,0.387051,38424.0,38423.0,0.00013396]
["bitfinex","BTCUSD",1645377879916,0.385051,38424.0,38423.0,0.00013396]
["bitfinex","BTCUSD",1645377880118,0.285051,38424.0,38423.0,0.00013396]
["bitfinex","BTCUSD",1645377880320,0.385051,38424.0,38422.0,0.00026563]
["bitfinex","BTCUSD",1645377880718,0.387051,38424.0,38422.0,0.00026563]
["bitfinex","BTCUSD",1645377881116,0.41905906,38424.0,38422.0,0.00026563]
["bitfinex","BTCUSD",1645377881518,0.535051,38423.0,38422.0,0.00026563]
["bitfinex","BTCUSD",1645377881718,0.585051,38423.0,38422.0,0.00026563]
["bitfinex","BTCUSD",1645377881918,0.385051,38423.0,38422.0,0.00026563]
["bitfinex","BTCUSD",1645377882766,0.386051,38423.0,38422.0,0.00026563]
["bitfinex","BTCUSD",1645377882970,0.286051,38423.0,38422.0,0.00026563]
["bitfinex","BTCUSD",1645377883169,0.386051,38423.0,38422.0,0.00026563]
["bitfinex","BTCUSD",1645377884064,0.385051,38423.0,38422.0,0.00026563]
["bitfinex","BTCUSD",1645377884264,0.285051,38423.0,38422.0,0.00026563]
["bitfinex","BTCUSD",1645377884464,0.385051,38423.0,38422.0,0.00026563]
["bitfinex","BTCUSD",1645377884865,0.435051,38423.0,38422.0,0.00013396]
["bitfinex","BTCUSD",1645377886617,0.436051,38423.0,38422.0,0.00013396]
["bitfinex","BTCUSD",1645377887818,0.435051,38423.0,38422.0,0.00013396]
["bitfinex","BTCUSD",1645377888024,1.185051,38422.0,38421.0,0.16456634]
["bitfinex","BTCUSD",1645377888421,0.43086889,38422.0,38421.0,0.16456634]
["bitfinex","BTCUSD",1645377888619,0.43186889,38422.0,38421.0,0.16456634]
["bitfinex","BTCUSD",1645377888816,0.36805906,38422.0,38421.0,0.16456634]
["bitfinex","BTCUSD",1645377889018,0.66805906,38422.0,38421.0,0.16456634]
["bitfinex","BTCUSD",1645377890469,0.66705906,38422.0,38421.0,0.16456634]
["bitfinex","BTCUSD",1645377890672,0.66805906,38422.0,38421.0,0.15176448]
["bitfinex","BTCUSD",1645377891571,0.75201489,38422.0,38421.0,0.15176448]
["bitfinex","BTCUSD",1645377891770,0.80201489,38422.0,38421.0,0.15176448]
["bitfinex","BTCUSD",1645377891970,0.80101489,38422.0,38421.0,0.15176448]
["bitfinex","BTCUSD",1645377892770,0.80201489,38422.0,38421.0,0.15176448]
["bitfinex","BTCUSD",1645377893373,0.80201489,38422.0,38421.0,0.1126651]
["bitfinex","BTCUSD",1645377893621,0.80816519,38422.0,38421.0,0.1126651]
["bitfinex","BTCUSD",1645377894023,0.80716519,38422.0,38421.0,0.1126651]
["bitfinex","BTCUSD",1645377894423,0.50716519,38422.0,38421.0,0.1126651]
["bitfinex","BTCUSD",1645377894721,0.50816519,38422.0,38421.0,0.1126651]
["bitfinex","BTCUSD",1645377895123,0.50816519,38422.0,38421.0,0.11278971]
["bitfinex","BTCUSD",1645377895522,0.80816519,38422.0,38421.0,0.11278971]
["bitfinex","BTCUSD",1645377895921,0.80716519,38422.0,38421.0,0.11278971]
["bitfinex","BTCUSD",1645377896825,0.80816519,38422.0,38421.0,0.11278971]
["bitfinex","BTCUSD",1645377897870,0.80716519,38422.0,38421.0,0.11278971]
["bitfinex","BTCUSD",1645377898764,0.80816519,38422.0,38421.0,0.11278971]
["bitfinex","BTCUSD",1645377899368,1.60396519,38422.0,38421.0,0.11278971]
["bitfinex","BTCUSD",1645377899767,1.66777502,38422.0,38421.0,0.11278971]
["bitfinex","BTCUSD",1645377899969,1.66677502,38422.0,38421.0,0.11278971]
["bitfinex","BTCUSD",1645377902219,1.70138719,38421.0,38418.0,0.00026378]
["bitfinex","BTCUSD",1645377902419,0.544251,38420.0,38418.0,0.00026378]
["bitfinex","BTCUSD",1645377902621,0.3,38419.0,38418.0,0.00026378]
["bitfinex","BTCUSD",1645377902819,0.66705906,38419.0,38418.0,0.00026378]
["bitfinex","BTCUSD",1645377903020,0.76705906,38419.0,38418.0,0.00026378]
["bitfinex","BTCUSD",1645377903325,0.76705906,38419.0,38411.0,0.0001905]
["bitfinex","BTCUSD",1645377903521,0.11648558,38416.0,38411.0,0.0001905]
["bitfinex","BTCUSD",1645377903721,0.31705906,38415.0,38411.0,0.0001905]
["bitfinex","BTCUSD",1645377904021,0.41705906,38415.0,38411.0,0.0001905]
["bitfinex","BTCUSD",1645377904620,0.41705906,38415.0,38413.0,0.00026381]
["bitfinex","BTCUSD",1645377904867,0.41705906,38415.0,38413.0,0.00045431]
["bitfinex","BTCUSD",1645377905068,0.41705906,38415.0,38413.0,0.00026381]
["bitfinex","BTCUSD",1645377905268,0.41705906,38415.0,38413.0,0.00045431]
["bitfinex","BTCUSD",1645377905469,0.41705906,38415.0,38413.0,0.00026381]
["bitfinex","BTCUSD",1645377905669,0.41705906,38415.0,38413.0,0.0001905]
["bitfinex","BTCUSD",1645377905875,0.41705906,38415.0,38413.0,0.00026381]
["bitfinex","BTCUSD",1645377906070,0.41705906,38415.0,38413.0,0.00045431]
["bitfinex","BTCUSD",1645377906271,0.71705906,38415.0,38413.0,0.00026381]
["bitfinex","BTCUSD",1645377906471,0.41705906,38415.0,38413.0,0.00045431]
["bitfinex","BTCUSD",1645377906670,0.41705906,38415.0,38413.0,0.00026381]
["bitfinex","BTCUSD",1645377906871,0.71705906,38415.0,38413.0,0.0001905]
["bitfinex","BTCUSD",1645377907071,0.41705906,38415.0,38413.0,0.00026381]
["bitfinex","BTCUSD",1645377907271,0.41705906,38415.0,38413.0,0.00045431]
["bitfinex","BTCUSD",1645377907471,0.41705906,38415.0,38413.0,0.00026381]
["bitfinex","BTCUSD",1645377907673,0.41705906,38415.0,38413.0,0.00045431]
["bitfinex","BTCUSD",1645377907872,0.71705906,38415.0,38413.0,0.00026381]
["bitfinex","BTCUSD",1645377908071,0.41705906,38415.0,38413.0,0.0001905]
["bitfinex","BTCUSD",1645377908271,0.41705906,38415.0,38413.0,0.00026381]
["bitfinex","BTCUSD",1645377908272,0.85,38414.0,38413.0,0.00026381]
["bitfinex","BTCUSD",1645377908528,1.444351,38414.0,38413.0,0.00026381]
["bitfinex","BTCUSD",1645377908722,1.60816083,38414.0,38413.0,0.00026381]
["bitfinex","BTCUSD",1645377909324,1.60816083,38414.0,38400.0,0.10512529]
["bitfinex","BTCUSD",1645377909520,1.15,38412.0,38400.0,0.09538871]
["bitfinex","BTCUSD",1645377909720,0.585051,38411.0,38400.0,0.10508871]
["bitfinex","BTCUSD",1645377909920,0.79886083,38411.0,38400.0,0.10508871]
["bitfinex","BTCUSD",1645377910121,0.735051,38411.0,38400.0,0.10508871]
["bitfinex","BTCUSD",1645377910524,0.29645244,38410.0,38400.0,0.0097]
["bitfinex","BTCUSD",1645377910721,0.535051,38409.0,38402.0,0.09538871]
["bitfinex","BTCUSD",1645377911321,0.535051,38409.0,38400.0,0.0127]
["bitfinex","BTCUSD",1645377911526,0.0094,38408.0,38400.0,0.0127]
["bitfinex","BTCUSD",1645377911724,0.235051,38407.0,38402.0,0.09538871]
["bitfinex","BTCUSD",1645377912674,0.235051,38407.0,38400.0,0.10508871]
["bitfinex","BTCUSD",1645377912874,0.235051,38407.0,38402.0,0.09538871]
["bitfinex","BTCUSD",1645377913170,0.235051,38407.0,38403.0,0.00026283]
["bitfinex","BTCUSD",1645377913971,0.3,38406.0,38402.0,0.09538871]
["bitfinex","BTCUSD",1645377914170,0.235051,38407.0,38402.0,0.09538871]
["bitfinex","BTCUSD",1645377914171,0.235051,38407.0,38406.0,0.29007037]
["bitfinex","BTCUSD",1645377916721,0.237051,38407.0,38406.0,0.29007037]
["bitfinex","BTCUSD",1645377917322,0.287051,38407.0,38406.0,0.29007037]
["bitfinex","BTCUSD",1645377917928,0.285051,38407.0,38406.0,0.29007037]
["bitfinex","BTCUSD",1645377918424,0.585051,38407.0,38406.0,0.29007037]
["bitfinex","BTCUSD",1645377918824,0.637051,38407.0,38406.0,0.29007037]
["bitfinex","BTCUSD",1645377919030,0.76905906,38407.0,38406.0,0.29007037]
["bitfinex","BTCUSD",1645377919224,0.77367035,38407.0,38406.0,0.29007037]
["bitfinex","BTCUSD",1645377919425,0.77367035,38407.0,38406.0,0.25327437]
["bitfinex","BTCUSD",1645377919628,0.83748018,38407.0,38406.0,0.25327437]
["bitfinex","BTCUSD",1645377920170,0.83548018,38407.0,38406.0,0.25327437]
["bitfinex","BTCUSD",1645377920370,0.83548018,38407.0,38406.0,0.00259224]
["bitfinex","BTCUSD",1645377920371,1.63743048,38407.0,38406.0,0.00259224]
["bitfinex","BTCUSD",1645377920573,0.7958,38405.0,38401.0,0.05]
["bitfinex","BTCUSD",1645377920770,0.23966229,38402.0,38401.0,0.05]
["bitfinex","BTCUSD",1645377921370,0.72125032,38402.0,38401.0,0.05]
["bitfinex","BTCUSD",1645377921772,0.82125032,38402.0,38401.0,0.05]
["bitfinex","BTCUSD",1645377922070,0.82125032,38402.0,38401.0,0.04500001]
["bitfinex","BTCUSD",1645377922469,1.32125032,38402.0,38401.0,0.04500001]
["bitfinex","BTCUSD",1645377922873,1.38506015,38402.0,38401.0,0.04500001]
["bitfinex","BTCUSD",1645377923273,1.38506015,38402.0,38401.0,0.0084911]
["bitfinex","BTCUSD",1645377924722,1.38606015,38402.0,38401.0,0.0084911]
["bitfinex","BTCUSD",1645377925123,1.38506015,38402.0,38401.0,0.0084911]
["bitfinex","BTCUSD",1645377925324,1.38506015,38402.0,38401.0,0.00861186]
["bitfinex","BTCUSD",1645377925724,1.38506015,38402.0,38400.0,0.00045069]
["bitfinex","BTCUSD",1645377925725,1.7,38401.0,38400.0,0.00045069]
["bitfinex","BTCUSD",1645377925924,0.06658019,38399.0,38396.0,0.001781]
["bitfinex","BTCUSD",1645377926225,0.27167035,38397.0,38396.0,0.001781]
["bitfinex","BTCUSD",1645377926424,0.58077035,38397.0,38396.0,0.001781]
["bitfinex","BTCUSD",1645377926627,0.62615906,38397.0,38396.0,0.001781]
["bitfinex","BTCUSD",1645377926823,0.77715906,38397.0,38396.0,0.001781]
["bitfinex","BTCUSD",1645377927275,0.78177035,38397.0,38396.0,0.001781]
["bitfinex","BTCUSD",1645377928078,0.78077035,38397.0,38396.0,0.001781]
["bitfinex","BTCUSD",1645377928477,0.001699,38396.0,38391.0,0.0178]
["bitfinex","BTCUSD",1645377928679,0.001699,38396.0,38381.0,0.02]
["bitfinex","BTCUSD",1645377928680,0.15,38391.0,38381.0,0.02]
["bitfinex","BTCUSD",1645377928880,0.03661935,38382.0,38381.0,0.02]
["bitfinex","BTCUSD",1645377929184,0.03661935,38382.0,38360.0,0.1601]
["bitfinex","BTCUSD",1645377929185,0.235051,38380.0,38360.0,0.1601]
["bitfinex","BTCUSD",1645377929380,0.03339525,38377.0,38360.0,0.1601]
["bitfinex","BTCUSD",1645377929577,0.03339525,38377.0,38366.0,0.09248871]
["bitfinex","BTCUSD",1645377929578,0.1424436,38372.0,38366.0,0.09248871]
["bitfinex","BTCUSD",1645377929776,0.235051,38371.0,38368.0,0.00376216]
["bitfinex","BTCUSD",1645377929977,0.00138719,38374.0,38370.0,0.00026093]
["bitfinex","BTCUSD",1645377930177,0.235051,38373.0,38370.0,0.00026093]
["bitfinex","BTCUSD",1645377930378,0.00138719,38372.0,38370.0,0.00026093]
["bitfinex","BTCUSD",1645377930578,0.235051,38371.0,38370.0,0.00026093]
["bitfinex","BTCUSD",1645377931033,0.235051,38371.0,38368.0,0.00376216]
["bitfinex","BTCUSD",1645377931034,0.235051,38371.0,38369.0,0.00026094]
["bitfinex","BTCUSD",1645377931226,0.00138719,38372.0,38369.0,0.00026094]
["bitfinex","BTCUSD",1645377931227,0.235051,38370.0,38369.0,0.00026094]
["bitfinex","BTCUSD",1645377931426,0.00138719,38372.0,38369.0,0.00026094]
["bitfinex","BTCUSD",1645377931627,0.26705906,38371.0,38369.0,0.00026094]
["bitfinex","BTCUSD",1645377931832,0.31705906,38371.0,38369.0,0.00026094]
["bitfinex","BTCUSD",1645377932226,0.31705906,38371.0,38368.0,0.00026094]
["bitfinex","BTCUSD",1645377932227,0.49333615,38369.0,38368.0,0.00026094]
["bitfinex","BTCUSD",1645377932425,0.67534421,38369.0,38368.0,0.00026094]
["bitfinex","BTCUSD",1645377932626,0.72534421,38369.0,38368.0,0.00026094]
["bitfinex","BTCUSD",1645377932826,0.72634421,38369.0,38368.0,0.00026094]
["bitfinex","BTCUSD",1645377933226,0.72634421,38369.0,38361.0,0.021]
["bitfinex","BTCUSD",1645377933628,0.7277314,38369.0,38367.0,0.00026095]
["bitfinex","BTCUSD",1645377933828,0.00751129,38368.0,38367.0,0.00026095]
["bitfinex","BTCUSD",1645377934128,0.24256229,38368.0,38367.0,0.00026095]
["bitfinex","BTCUSD",1645377934529,0.24256229,38368.0,38361.0,0.021]
["bitfinex","BTCUSD",1645377934776,0.235051,38365.0,38361.0,0.021]
["bitfinex","BTCUSD",1645377934975,0.24256229,38365.0,38361.0,0.021]
["bitfinex","BTCUSD",1645377935179,0.335051,38365.0,38361.0,0.021]
["bitfinex","BTCUSD",1645377935377,0.37457035,38365.0,38361.0,0.021]
["bitfinex","BTCUSD",1645377935577,0.47457035,38365.0,38361.0,0.021]
["bitfinex","BTCUSD",1645377936178,0.435051,38365.0,38361.0,0.021]
["bitfinex","BTCUSD",1645377936379,0.74256229,38365.0,38361.0,0.021]
["bitfinex","BTCUSD",1645377936579,0.435051,38365.0,38361.0,0.021]
["bitfinex","BTCUSD",1645377936782,0.436051,38365.0,38361.0,0.021]
["bitfinex","BTCUSD",1645377938179,0.435051,38365.0,38361.0,0.021]
["bitfinex","BTCUSD",1645377938529,0.47457035,38365.0,38362.0,0.00318036]
["bitfinex","BTCUSD",1645377938923,0.47657035,38365.0,38362.0,0.00318036]
["bitfinex","BTCUSD",1645377939124,0.437051,38365.0,38362.0,0.00318036]
["bitfinex","BTCUSD",1645377939323,0.437051,38365.0,38362.0,0.00292141]
["bitfinex","BTCUSD",1645377939527,0.437051,38365.0,38362.0,0.00318036]
["bitfinex","BTCUSD",1645377940124,0.44256229,38365.0,38364.0,0.00022376]
["bitfinex","BTCUSD",1645377941127,0.435051,38365.0,38364.0,0.00022376]
["bitfinex","BTCUSD",1645377943973,0.335051,38365.0,38364.0,0.00022376]
["bitfinex","BTCUSD",1645377944175,0.25828515,38369.0,38365.0,0.35566323]
["bitfinex","BTCUSD",1645377944574,0.25828515,38369.0,38365.0,0.35585034]
["bitfinex","BTCUSD",1645377945576,0.25828515,38369.0,38365.0,0.35592802]
["bitfinex","BTCUSD",1645377946225,0.3,38368.0,38365.0,0.35592802]
["bitfinex","BTCUSD",1645377946424,0.30099914,38368.0,38365.0,0.35592802]
["bitfinex","BTCUSD",1645377946623,0.30099914,38368.0,38365.0,0.35585034]
["bitfinex","BTCUSD",1645377946823,0.40199914,38368.0,38365.0,0.35610928]
["bitfinex","BTCUSD",1645377947224,0.40199914,38368.0,38365.0,0.35110928]
["bitfinex","BTCUSD",1645377947623,0.401,38368.0,38365.0,0.35110928]
["bitfinex","BTCUSD",1645377947824,0.401,38368.0,38365.0,0.35085034]
["bitfinex","BTCUSD",1645377948022,0.4,38368.0,38365.0,0.35110928]
["bitfinex","BTCUSD",1645377948924,0.402,38368.0,38365.0,0.35085034]
["bitfinex","BTCUSD",1645377949122,0.402,38368.0,38365.0,0.35110928]
["bitfinex","BTCUSD",1645377949881,0.40227829,38368.0,38365.0,0.35110928]
["bitfinex","BTCUSD",1645377950086,0.03951935,38366.0,38365.0,0.35085034]
["bitfinex","BTCUSD",1645377950283,0.33951935,38366.0,38365.0,0.35066323]
["bitfinex","BTCUSD",1645377950482,0.38951935,38366.0,38365.0,0.35066323]
["bitfinex","BTCUSD",1645377950683,0.38951935,38366.0,38361.0,0.02]
["bitfinex","BTCUSD",1645377950684,0.00138719,38364.0,38361.0,0.02]
["bitfinex","BTCUSD",1645377950881,0.3967529,38362.0,38361.0,0.02]
["bitfinex","BTCUSD",1645377951082,0.3967529,38362.0,38352.0,0.0011]
["bitfinex","BTCUSD",1645377951083,0.69814009,38362.0,38352.0,0.0011]
["bitfinex","BTCUSD",1645377951282,0.03200806,38358.0,38352.0,0.0011]
["bitfinex","BTCUSD",1645377951482,0.33951935,38358.0,38352.0,0.0011]
["bitfinex","BTCUSD",1645377951882,0.48951935,38358.0,38352.0,0.0011]
["bitfinex","BTCUSD",1645377952482,0.48951935,38358.0,38345.0,0.00193606]
["bitfinex","BTCUSD",1645377953919,0.48951935,38358.0,38356.0,0.00025736]
["bitfinex","BTCUSD",1645377954121,0.22821842,38358.0,38356.0,0.00025736]
["bitfinex","BTCUSD",1645377954321,0.12821842,38358.0,38356.0,0.00025736]
["bitfinex","BTCUSD",1645377954720,0.18255256,38358.0,38356.0,0.00025736]
["bitfinex","BTCUSD",1645377954922,0.48255256,38358.0,38357.0,0.00221259]
["bitfinex","BTCUSD",1645377955329,0.58255256,38358.0,38357.0,0.00221259]
["bitfinex","BTCUSD",1645377955521,0.28255256,38358.0,38351.0,0.01258074]
["bitfinex","BTCUSD",1645377955721,0.25346514,38353.0,38351.0,0.01258074]
["bitfinex","BTCUSD",1645377955925,0.30485233,38353.0,38351.0,0.01258074]
["bitfinex","BTCUSD",1645377956322,0.40485233,38353.0,38351.0,0.01258074]
["bitfinex","BTCUSD",1645377956526,0.41236362,38353.0,38351.0,0.01258074]
["bitfinex","BTCUSD",1645377956723,0.40485233,38353.0,38351.0,0.01258074]
["bitfinex","BTCUSD",1645377956924,0.41236362,38353.0,38351.0,0.01258074]
["bitfinex","BTCUSD",1645377957124,0.40485233,38353.0,38351.0,0.01258074]
["bitfinex","BTCUSD",1645377958974,0.03951935,38352.0,38351.0,0.01258074]
["bitfinex","BTCUSD",1645377959373,0.33951935,38352.0,38351.0,0.01258074]
["bitfinex","BTCUSD",1645377959573,0.33200806,38352.0,38351.0,0.01258074]
["bitfinex","BTCUSD",1645377959877,0.43200806,38352.0,38351.0,0.01258074]
["bitfinex","BTCUSD",1645377960072,0.43200806,38352.0,38345.0,0.00193606]
["bitfinex","BTCUSD",1645377960073,0.43951935,38352.0,38345.0,0.00193606]
["bitfinex","BTCUSD",1645377960277,0.15946211,38346.0,38345.0,0.00193606]
["bitfinex","BTCUSD",1645377960580,0.1608493,38346.0,38337.0,0.09248871]
["bitfinex","BTCUSD",1645377960772,0.2108493,38346.0,38333.0,0.09248871]
["bitfinex","BTCUSD",1645377961032,0.2108493,38346.0,38334.0,0.3012]
["bitfinex","BTCUSD",1645377961227,0.20004441,38338.0,38334.0,0.3012]
["bitfinex","BTCUSD",1645377961425,0.20004441,38338.0,38334.0,0.2962]
["bitfinex","BTCUSD",1645377961628,0.20004441,38338.0,38333.0,0.09248871]
["bitfinex","BTCUSD",1645377961826,0.20004441,38338.0,38335.0,0.09248871]
["bitfinex","BTCUSD",1645377961827,0.00138719,38338.0,38335.0,0.09248871]
["bitfinex","BTCUSD",1645377962027,0.30946211,38346.0,38337.0,0.09248871]
["bitfinex","BTCUSD",1645377962028,0.15,38346.0,38337.0,0.09248871]
["bitfinex","BTCUSD",1645377962227,0.05,38346.0,38339.0,0.09248871]
["bitfinex","BTCUSD",1645377962427,0.05,38346.0,38336.0,0.09248871]
["bitfinex","BTCUSD",1645377962628,0.3504729,38350.0,38336.0,0.09248871]
["bitfinex","BTCUSD",1645377962827,0.3504729,38350.0,38332.0,0.11892773]
["bitfinex","BTCUSD",1645377962828,0.22540727,38341.0,38334.0,0.09248871]
["bitfinex","BTCUSD",1645377963133,0.22540727,38341.0,38339.0,0.09248871]
["bitfinex","BTCUSD",1645377963735,0.00026892,38346.0,38339.0,0.09248871]
["bitfinex","BTCUSD",1645377964530,0.17005498,38348.0,38339.0,0.09248871]
["bitfinex","BTCUSD",1645377964786,0.00026895,38346.0,38341.0,0.00025361]
["bitfinex","BTCUSD",1645377964984,0.21186535,38346.0,38341.0,0.00025361]
["bitfinex","BTCUSD",1645377965384,0.26186535,38346.0,38341.0,0.00025361]
["bitfinex","BTCUSD",1645377965791,0.2615964,38346.0,38335.0,0.00011495]
["bitfinex","BTCUSD",1645377965985,0.2615964,38346.0,38342.0,0.0002536]
["bitfinex","BTCUSD",1645377965986,0.26186535,38346.0,38342.0,0.0002536]
["bitfinex","BTCUSD",1645377966987,0.2615964,38346.0,38339.0,0.09248871]
["bitfinex","BTCUSD",1645377967188,0.26186535,38346.0,38342.0,0.0002536]
["bitfinex","BTCUSD",1645377968189,0.2615964,38346.0,38340.0,0.00018554]
["bitfinex","BTCUSD",1645377968394,0.30027592,38345.0,38342.0,0.0002536]
["bitfinex","BTCUSD",1645377969034,0.00027592,38345.0,38342.0,0.0002536]
["bitfinex","BTCUSD",1645377969432,0.23893028,38337.0,38336.0,0.00018554]
["bitfinex","BTCUSD",1645377969633,0.00027592,38345.0,38342.0,0.0002536]
["bitfinex","BTCUSD",1645377969634,0.30027592,38345.0,38342.0,0.0002536]
["bitfinex","BTCUSD",1645377969833,0.00026895,38346.0,38342.0,0.0002536]
["bitfinex","BTCUSD",1645377970235,0.00026895,38346.0,38344.0,0.00013707]
["bitfinex","BTCUSD",1645377970638,0.3,38347.0,38344.0,0.00013707]
["bitfinex","BTCUSD",1645377970639,0.21127068,38345.0,38344.0,0.00013707]
["bitfinex","BTCUSD",1645377971044,0.51127068,38345.0,38344.0,0.00013707]
["bitfinex","BTCUSD",1645377973776,0.66127068,38345.0,38344.0,0.00013707]
["bitfinex","BTCUSD",1645377973975,0.26127068,38345.0,38344.0,0.00013707]
["bitfinex","BTCUSD",1645377974180,0.2441865,38349.0,38345.0,0.37974548]
["bitfinex","BTCUSD",1645377974377,0.1,38348.0,38345.0,0.37974548]
["bitfinex","BTCUSD",1645377974578,0.00026883,38346.0,38345.0,0.37993102]
["bitfinex","BTCUSD",1645377974777,0.00026883,38346.0,38345.0,0.37974548]
["bitfinex","BTCUSD",1645377975377,0.05,38348.0,38345.0,0.37974548]
["bitfinex","BTCUSD",1645377975577,0.05,38348.0,38345.0,0.37993102]
["bitfinex","BTCUSD",1645377975777,0.3941865,38349.0,38345.0,0.37993102]
["bitfinex","BTCUSD",1645377977021,0.2941865,38349.0,38345.0,0.37993102]
["bitfinex","BTCUSD",1645377978023,0.06,38349.0,38345.0,0.37993102]
["bitfinex","BTCUSD",1645377978228,0.01,38349.0,38345.0,0.37993102]
["bitfinex","BTCUSD",1645377979222,0.01026862,38349.0,38345.0,0.37993102]
["bitfinex","BTCUSD",1645377980174,0.01,38349.0,38347.0,0.0001342]
["bitfinex","BTCUSD",1645377980477,0.01026862,38349.0,38347.0,0.0001342]
["bitfinex","BTCUSD",1645377980679,0.01026862,38349.0,38347.0,0.3497262]
["bitfinex","BTCUSD",1645377980974,0.01026862,38349.0,38348.0,0.44208071]
["bitfinex","BTCUSD",1645377981377,0.01,38349.0,38348.0,0.349592]
["bitfinex","BTCUSD",1645377981576,0.01,38349.0,38347.0,0.00031974]
["bitfinex","BTCUSD",1645377981774,0.01,38349.0,38348.0,0.88828871]
["bitfinex","BTCUSD",1645377981976,0.01,38349.0,38348.0,1.53788071]
["bitfinex","BTCUSD",1645377982175,0.01,38349.0,38348.0,1.23788071]
["bitfinex","BTCUSD",1645377983181,0.06380983,38363.0,38351.0,0.7958]
["bitfinex","BTCUSD",1645377983538,0.06380983,38363.0,38360.0,0.09248871]
["bitfinex","BTCUSD",1645377983729,0.06380983,38363.0,38361.0,0.349592]
["bitfinex","BTCUSD",1645377983931,0.06380983,38363.0,38360.0,0.09248871]
["bitfinex","BTCUSD",1645377984128,0.06380983,38363.0,38357.0,0.21696187]
["bitfinex","BTCUSD",1645377984328,0.06380983,38363.0,38359.0,0.09248871]
["bitfinex","BTCUSD",1645377984530,0.06380983,38363.0,38358.0,0.00018554]
["bitfinex","BTCUSD",1645377984728,0.06380983,38363.0,38357.0,0.09267425]
["bitfinex","BTCUSD",1645377984929,0.06380983,38363.0,38359.0,0.001]
["bitfinex","BTCUSD",1645377985832,0.19160234,38362.0,38359.0,0.001]
["bitfinex","BTCUSD",1645377986029,0.19160234,38362.0,38352.0,0.39248871]
["bitfinex","BTCUSD",1645377986230,0.19160234,38362.0,38349.0,0.7958]
["bitfinex","BTCUSD",1645377986231,0.05,38361.0,38349.0,1.0958]
["bitfinex","BTCUSD",1645377986434,0.24239555,38362.0,38349.0,0.3]
["bitfinex","BTCUSD",1645377987028,0.24886448,38353.0,38349.0,1.0958]
["bitfinex","BTCUSD",1645377987277,0.24886448,38353.0,38350.0,0.349592]
["bitfinex","BTCUSD",1645377987678,0.24913309,38353.0,38351.0,0.3]
["bitfinex","BTCUSD",1645377987878,0.24913309,38353.0,38352.0,0.349592]
["bitfinex","BTCUSD",1645377988280,0.00026861,38353.0,38352.0,0.349592]
["bitfinex","BTCUSD",1645377988677,0.06380983,38363.0,38349.0,1.0958]
["bitfinex","BTCUSD",1645377988885,0.001,38353.0,38350.0,0.349592]
["bitfinex","BTCUSD",1645377989080,0.001,38353.0,38350.0,0.649592]
["bitfinex","BTCUSD",1645377989881,0.001,38353.0,38348.0,0.00013412]
["bitfinex","BTCUSD",1645377990082,0.00219856,38353.0,38351.0,0.00013388]
["bitfinex","BTCUSD",1645377990278,0.00119856,38353.0,38351.0,0.00013388]
["bitfinex","BTCUSD",1645377990880,0.00119856,38353.0,38351.0,0.00213388]
["bitfinex","BTCUSD",1645377991125,0.00092995,38353.0,38351.0,0.00213388]
["bitfinex","BTCUSD",1645377992324,0.00092995,38353.0,38351.0,0.00013388]
["bitfinex","BTCUSD",1645377992927,0.00192995,38353.0,38351.0,0.00013388]
["bitfinex","BTCUSD",1645377994233,0.00026861,38354.0,38351.0,0.00013388]
["bitfinex","BTCUSD",1645377994628,0.05,38355.0,38351.0,0.00013388]
["bitfinex","BTCUSD",1645377994875,0.00026861,38354.0,38351.0,0.00013388]
["bitfinex","BTCUSD",1645377995274,0.00026861,38354.0,38350.0,0.00026501]
["bitfinex","BTCUSD",1645377995975,0.00751129,38356.0,38350.0,0.00026501]
["bitfinex","BTCUSD",1645377996176,0.00026861,38354.0,38350.0,0.00026501]
["bitfinex","BTCUSD",1645377996978,0.00751129,38356.0,38350.0,0.00026501]
["bitfinex","BTCUSD",1645377997275,0.00026861,38354.0,38350.0,0.00026501]
["bitfinex","BTCUSD",1645377998175,0.40218164,38358.0,38350.0,0.00026501]
["bitfinex","BTCUSD",1645377998375,0.00026861,38354.0,38350.0,0.00026501]
["bitfinex","BTCUSD",1645377999427,0.00751129,38356.0,38350.0,0.00026501]
["bitfinex","BTCUSD",1645377999624,0.00751129,38356.0,38347.0,0.349592]
["bitfinex","BTCUSD",1645377999625,2.00112218,38350.0,38347.0,0.349592]
["bitfinex","BTCUSD",1645377999829,2.00112218,38350.0,38346.0,0.3]
["bitfinex","BTCUSD",1645377999830,2.00112218,38350.0,38346.0,0.349592]
["bitfinex","BTCUSD",1645378001125,2.00112218,38350.0,38345.0,0.67974548]
["bitfinex","BTCUSD",1645378001325,2.00112218,38350.0,38347.0,0.349592]
["bitfinex","BTCUSD",1645378001524,2.00112218,38350.0,38346.0,0.349592]
["bitfinex","BTCUSD",1645378001734,2.00112218,38350.0,38346.0,0.34977656]
["bitfinex","BTCUSD",1645378003989,1.99973499,38350.0,38347.0,0.3]
["bitfinex","BTCUSD",1645378004193,1.4091121,38350.0,38347.0,0.00018456]
["bitfinex","BTCUSD",1645378004390,1.4091121,38350.0,38347.0,0.349592]
["bitfinex","BTCUSD",1645378004595,1.4091121,38350.0,38347.0,0.00018456]
["bitfinex","BTCUSD",1645378004793,1.4091121,38350.0,38347.0,0.349592]
["bitfinex","BTCUSD",1645378004993,1.4091121,38350.0,38348.0,0.00012943]
["bitfinex","BTCUSD",1645378010175,1.40957818,38350.0,38347.0,0.0004404]
["bitfinex","BTCUSD",1645378010375,1.40957818,38350.0,38347.0,0.34984784]
["bitfinex","BTCUSD",1645378010376,1.4091121,38350.0,38347.0,0.34984784]
["bitfinex","BTCUSD",1645378012979,1.4091121,38350.0,38349.0,1.24874697]
["bitfinex","BTCUSD",1645378013625,1.4091121,38350.0,38349.0,0.89915497]
["bitfinex","BTCUSD",1645378014526,1.4091121,38350.0,38349.0,1.24874697]
["bitfinex","BTCUSD",1645378014929,1.4091121,38350.0,38349.0,0.89928432]
["bitfinex","BTCUSD",1645378016725,1.40903206,38350.0,38349.0,0.89928432]
["bitfinex","BTCUSD",1645378017979,1.40903206,38350.0,38349.0,1.24887632]
["bitfinex","BTCUSD",1645378019175,1.40903206,38350.0,38349.0,0.89928432]
["bitfinex","BTCUSD",1645378019377,1.40903206,38350.0,38349.0,1.24887632]
["bitfinex","BTCUSD",1645378019575,1.40903206,38350.0,38349.0,0.89928432]
["bitfinex","BTCUSD",1645378019775,1.40903206,38350.0,38349.0,1.24887632]
["bitfinex","BTCUSD",1645378020376,1.40903206,38350.0,38349.0,0.89928432]
["bitfinex","BTCUSD",1645378020577,1.40903206,38350.0,38349.0,1.24887632]
["bitfinex","BTCUSD",1645378020777,1.40903206,38350.0,38349.0,0.89928432]
["bitfinex","BTCUSD",1645378021228,1.40903206,38350.0,38349.0,1.24887632]
["bitfinex","BTCUSD",1645378021425,1.40903206,38350.0,38349.0,0.89928432]
["bitfinex","BTCUSD",1645378021625,1.40903206,38350.0,38349.0,1.24887632]
["bitfinex","BTCUSD",1645378023626,0.00025698,38352.0,38350.0,0.17071218]
["bitfinex","BTCUSD",1645378023831,0.00025698,38352.0,38351.0,1.145392]
["bitfinex","BTCUSD",1645378024029,0.00025698,38352.0,38351.0,1.51338394]
["bitfinex","BTCUSD",1645378024228,0.00025698,38352.0,38351.0,2.95276053]
["bitfinex","BTCUSD",1645378024429,0.3,38373.0,38352.0,0.00057089]
["bitfinex","BTCUSD",1645378024629,0.43541484,38373.0,38362.0,0.13203733]
["bitfinex","BTCUSD",1645378024882,0.13541484,38373.0,38363.0,0.349592]
["bitfinex","BTCUSD",1645378025186,0.13541484,38373.0,38364.0,0.349592]
["bitfinex","BTCUSD",1645378025382,0.13541484,38373.0,38363.0,0.349592]
["bitfinex","BTCUSD",1645378025987,0.13541484,38373.0,38364.0,0.3]
["bitfinex","BTCUSD",1645378027183,0.13641484,38373.0,38364.0,0.3]
["bitfinex","BTCUSD",1645378027585,0.20692946,38371.0,38364.0,0.3]
["bitfinex","BTCUSD",1645378027789,0.20692946,38371.0,38359.0,0.001]
["bitfinex","BTCUSD",1645378027985,0.25692946,38371.0,38359.0,0.001]
["bitfinex","BTCUSD",1645378028185,0.00751129,38368.0,38359.0,0.001]
["bitfinex","BTCUSD",1645378028387,0.00751129,38368.0,38357.0,0.3]
["bitfinex","BTCUSD",1645378028388,0.00019247,38367.0,38358.0,0.349592]
["bitfinex","BTCUSD",1645378028635,0.22897394,38364.0,38356.0,0.3]
["bitfinex","BTCUSD",1645378028833,0.22897394,38364.0,38357.0,0.349592]
["bitfinex","BTCUSD",1645378029034,0.00019247,38367.0,38358.0,0.302]
["bitfinex","BTCUSD",1645378029231,0.00019247,38367.0,38359.0,0.349592]
["bitfinex","BTCUSD",1645378029432,0.20577943,38369.0,38360.0,0.3]
["bitfinex","BTCUSD",1645378029633,0.00026869,38364.0,38359.0,0.349592]
["bitfinex","BTCUSD",1645378030634,0.21296508,38367.0,38359.0,0.349592]
["bitfinex","BTCUSD",1645378030833,0.21296508,38367.0,38360.0,0.3]
["bitfinex","BTCUSD",1645378030834,0.00026869,38363.0,38360.0,0.3]
["bitfinex","BTCUSD",1645378031133,0.00026869,38363.0,38361.0,0.349592]
["bitfinex","BTCUSD",1645378031735,0.21296508,38367.0,38361.0,0.349592]
["bitfinex","BTCUSD",1645378031934,0.21296508,38367.0,38356.0,0.3]
["bitfinex","BTCUSD",1645378032133,0.00026869,38364.0,38357.0,0.349592]
["bitfinex","BTCUSD",1645378032373,0.00026869,38364.0,38359.0,0.349592]
["bitfinex","BTCUSD",1645378033081,0.00026869,38364.0,38356.0,0.3]
["bitfinex","BTCUSD",1645378033082,0.001,38364.0,38356.0,0.3]
["bitfinex","BTCUSD",1645378033276,0.00026869,38363.0,38357.0,0.349592]
["bitfinex","BTCUSD",1645378033675,0.00026869,38363.0,38358.0,0.3]
["bitfinex","BTCUSD",1645378033874,0.00026869,38363.0,38359.0,0.349592]
["bitfinex","BTCUSD",1645378035075,0.00126869,38363.0,38362.0,0.00023225]
["bitfinex","BTCUSD",1645378035479,0.001,38363.0,38362.0,0.00023225]
["bitfinex","BTCUSD",1645378036535,0.08837943,38366.0,38362.0,0.00023225]
["bitfinex","BTCUSD",1645378036728,0.00751129,38366.0,38362.0,0.00023225]
["bitfinex","BTCUSD",1645378036928,0.00026869,38364.0,38362.0,0.00023225]
["bitfinex","BTCUSD",1645378037728,0.01151129,38366.0,38362.0,0.00023225]
["bitfinex","BTCUSD",1645378038131,0.00026869,38365.0,38362.0,0.00023225]
["bitfinex","BTCUSD",1645378038729,0.00277998,38366.0,38362.0,0.00023225]
["bitfinex","BTCUSD",1645378039130,0.004,38365.0,38362.0,0.00023225]
["bitfinex","BTCUSD",1645378040276,0.004,38365.0,38364.0,0.00011962]
["bitfinex","BTCUSD",1645378040476,0.00277998,38366.0,38364.0,0.00011962]
["bitfinex","BTCUSD",1645378045329,0.00277998,38366.0,38365.0,0.00011918]
["bitfinex","BTCUSD",1645378045330,0.00577998,38366.0,38365.0,0.00011918]
["bitfinex","BTCUSD",1645378046036,0.003,38366.0,38365.0,0.00011918]
["bitfinex","BTCUSD",1645378046330,0.00277998,38366.0,38365.0,0.00011918]
["bitfinex","BTCUSD",1645378046530,0.00026868,38367.0,38365.0,0.00011918]
["bitfinex","BTCUSD",1645378047133,0.00326868,38367.0,38365.0,0.00011918]
["bitfinex","BTCUSD",1645378047377,0.003,38367.0,38365.0,0.00011918]
["bitfinex","BTCUSD",1645378048377,0.00026868,38368.0,38365.0,0.00011918]
["bitfinex","BTCUSD",1645378048581,0.12017998,38369.0,38365.0,0.00011918]
["bitfinex","BTCUSD",1645378048777,0.00026868,38368.0,38365.0,0.00011918]
["bitfinex","BTCUSD",1645378049178,0.00304866,38368.0,38365.0,0.00011918]
["bitfinex","BTCUSD",1645378049779,0.00277998,38368.0,38365.0,0.00011918]
["bitfinex","BTCUSD",1645378049976,0.00265436,38368.0,38365.0,0.00011918]
["bitfinex","BTCUSD",1645378050379,0.00026868,38368.0,38366.0,0.00011946]
["bitfinex","BTCUSD",1645378050579,0.00265436,38368.0,38366.0,0.00011946]
["bitfinex","BTCUSD",1645378051031,0.30238568,38368.0,38366.0,0.00011946]
["bitfinex","BTCUSD",1645378051233,0.30565925,38368.0,38366.0,0.00011946]
["bitfinex","BTCUSD",1645378052429,0.00238568,38368.0,38366.0,0.00011946]
["bitfinex","BTCUSD",1645378054032,0.728538,38368.0,38366.0,0.00011946]
["bitfinex","BTCUSD",1645378054236,0.3,38367.0,38366.0,0.00011946]
["bitfinex","BTCUSD",1645378055175,0.3,38367.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378055374,0.00238568,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378055576,0.30238568,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378055776,0.35238568,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378057076,0.35438568,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378057275,0.45438568,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378058533,0.45238568,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378058731,0.87824992,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378059133,0.88024992,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378059531,0.88640022,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378060532,2.88440022,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378060932,2.97277965,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378061133,2.97477965,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378062986,2.97277965,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378064485,3.07277965,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378064885,3.08616011,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378066131,2.97277965,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378069235,3.08716011,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378070281,2.97377965,38366.0,38365.0,0.00023856]
["bitfinex","BTCUSD",1645378070480,2.97277965,38366.0,38365.0,0.00012521]
["bitfinex","BTCUSD",1645378071281,3.08616011,38366.0,38365.0,0.00012521]
["bitfinex","BTCUSD",1645378072088,2.97277965,38366.0,38365.0,4.5e-07]
["bitfinex","BTCUSD",1645378072284,3.02277965,38366.0,38365.0,4.5e-07]
["bitfinex","BTCUSD",1645378073184,3.13616011,38366.0,38365.0,4.5e-07]
["bitfinex","BTCUSD",1645378073632,2.41029587,38366.0,38365.0,4.5e-07]
["bitfinex","BTCUSD",1645378074231,2.29691541,38366.0,38365.0,4.5e-07]
["bitfinex","BTCUSD",1645378075434,0.25031501,38358.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378075634,0.25270069,38358.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378076233,0.25270069,38358.0,38350.0,0.13003876]
["bitfinex","BTCUSD",1645378076434,0.25270069,38358.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378076835,0.25031501,38358.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378077036,0.25270069,38358.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378077280,0.25370069,38358.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378077477,0.25370069,38358.0,38350.0,0.13003876]
["bitfinex","BTCUSD",1645378077678,0.25370069,38358.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378078480,0.25270069,38358.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378078681,0.25270069,38358.0,38350.0,0.13003876]
["bitfinex","BTCUSD",1645378078881,0.25270069,38358.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378079480,0.25031501,38358.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378079683,0.25270069,38358.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378079884,0.25270069,38358.0,38350.0,0.13103876]
["bitfinex","BTCUSD",1645378080081,0.25270069,38358.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378080281,0.25270069,38358.0,38353.0,0.00027545]
["bitfinex","BTCUSD",1645378080680,0.25031501,38358.0,38353.0,0.00027545]
["bitfinex","BTCUSD",1645378081039,0.12168568,38361.0,38353.0,0.00027545]
["bitfinex","BTCUSD",1645378081332,0.002,38358.0,38353.0,0.00027545]
["bitfinex","BTCUSD",1645378082333,0.002,38358.0,38349.0,0.89915497]
["bitfinex","BTCUSD",1645378082538,0.002,38358.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378083133,0.42168568,38361.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378083434,0.24045932,38355.0,38350.0,0.11406729]
["bitfinex","BTCUSD",1645378083635,0.24045932,38355.0,38351.0,0.34984784]
["bitfinex","BTCUSD",1645378083835,0.24045932,38355.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378083836,0.3,38354.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378084035,0.24045932,38355.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378084634,0.24045932,38355.0,38349.0,0.89915497]
["bitfinex","BTCUSD",1645378084881,0.24045932,38355.0,38351.0,0.00025584]
["bitfinex","BTCUSD",1645378085086,0.24045932,38355.0,38354.0,0.00013625]
["bitfinex","BTCUSD",1645378085280,0.24145932,38355.0,38354.0,0.00013625]
["bitfinex","BTCUSD",1645378085783,1.99960791,38351.0,38349.0,0.89915497]
["bitfinex","BTCUSD",1645378085981,2.00015176,38351.0,38349.0,0.89915497]
["bitfinex","BTCUSD",1645378086181,0.08837943,38350.0,38349.0,0.89915497]
["bitfinex","BTCUSD",1645378086381,2.00015176,38351.0,38350.0,0.26510982]
["bitfinex","BTCUSD",1645378086581,1.99960791,38351.0,38350.0,0.26510982]
["bitfinex","BTCUSD",1645378087182,2.00060791,38351.0,38350.0,0.26510982]
["bitfinex","BTCUSD",1645378088537,1.99960791,38351.0,38350.0,0.26510982]
["bitfinex","BTCUSD",1645378089331,2.00360791,38351.0,38350.0,0.26510982]
["bitfinex","BTCUSD",1645378090534,1.99960791,38351.0,38350.0,0.26525644]
["bitfinex","BTCUSD",1645378091433,2.00260791,38351.0,38350.0,0.26525644]
["bitfinex","BTCUSD",1645378092278,2.00260791,38351.0,38350.0,0.26366625]
["bitfinex","BTCUSD",1645378092478,1.99960791,38351.0,38350.0,0.26366625]
["bitfinex","BTCUSD",1645378094582,2.19960791,38351.0,38350.0,0.26366625]
["bitfinex","BTCUSD",1645378095385,2.23161597,38351.0,38350.0,0.26366625]
["bitfinex","BTCUSD",1645378096837,2.19960791,38351.0,38350.0,0.26366625]
["bitfinex","BTCUSD",1645378100281,2.23161597,38351.0,38350.0,0.26366625]
["bitfinex","BTCUSD",1645378100881,2.19960791,38351.0,38350.0,0.26366625]
["bitfinex","BTCUSD",1645378101280,2.20160791,38351.0,38350.0,0.26366625]
["bitfinex","BTCUSD",1645378101483,2.34934228,38351.0,38350.0,0.26366625]
["bitfinex","BTCUSD",1645378102581,2.34734228,38351.0,38350.0,0.26366625]
["bitfinex","BTCUSD",1645378108684,2.37935034,38351.0,38350.0,0.26366625]
["bitfinex","BTCUSD",1645378108885,2.34734228,38351.0,38350.0,0.26366625]
["bitfinex","BTCUSD",1645378110285,2.37935034,38351.0,38350.0,0.26366625]
["bitfinex","BTCUSD",1645378110885,2.34734228,38351.0,38350.0,0.26366625]
["bitfinex","BTCUSD",1645378115884,2.34734228,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378118636,2.19734228,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378119235,2.20034228,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378120539,2.19734228,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378121343,2.19934228,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378122585,2.19734228,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378125386,2.24934228,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378125589,2.34934228,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378126036,2.81178986,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378126636,2.80978986,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378129333,2.81178986,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378129985,2.83178986,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378130487,2.82978986,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378131286,2.83178986,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378131487,2.40135034,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378132689,2.82978953,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378133544,2.82925953,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378134343,2.39882034,38351.0,38350.0,0.26354689]
["bitfinex","BTCUSD",1645378134739,2.36681228,38351.0,38350.0,0.22377524]
["bitfinex","BTCUSD",1645378147491,2.36881228,38351.0,38350.0,0.22377524]
["bitfinex","BTCUSD",1645378148736,2.36681228,38351.0,38350.0,0.22377524]
["bitfinex","BTCUSD",1645378149338,2.36881228,38351.0,38350.0,0.22377524]
["bitfinex","BTCUSD",1645378150739,2.36681228,38351.0,38350.0,0.22377524]
["bitfinex","BTCUSD",1645378151339,2.36881228,38351.0,38350.0,0.22377524]
["bitfinex","BTCUSD",1645378153191,2.36681228,38351.0,38350.0,0.22377524]
["bitfinex","BTCUSD",1645378153983,2.36681228,38351.0,38350.0,0.02377524]
["bitfinex","BTCUSD",1645378155482,2.36881228,38351.0,38350.0,0.02377524]
["bitfinex","BTCUSD",1645378156140,2.36881228,38351.0,38344.0,4.56e-06]
["bitfinex","BTCUSD",1645378156141,1.70111233,38350.0,38344.0,4.56e-06]
["bitfinex","BTCUSD",1645378156342,1.70111233,38350.0,38333.0,0.28037428]
["bitfinex","BTCUSD",1645378156343,1.73200806,38344.0,38333.0,0.28037428]
["bitfinex","BTCUSD",1645378156545,0.00238568,38338.0,38332.0,0.1157]
["bitfinex","BTCUSD",1645378156742,0.00280767,38338.0,38330.0,0.001]
["bitfinex","BTCUSD",1645378157139,0.33249017,38337.0,38330.0,0.001]
["bitfinex","BTCUSD",1645378157340,0.2349383,38331.0,38330.0,0.001]
["bitfinex","BTCUSD",1645378157540,0.26879801,38332.0,38331.0,0.35631584]
["bitfinex","BTCUSD",1645378157743,0.26879801,38332.0,38331.0,0.35131584]
["bitfinex","BTCUSD",1645378161290,0.26879801,38332.0,38331.0,0.35020944]
["bitfinex","BTCUSD",1645378161490,1.7,38331.0,38330.0,0.00077243]
["bitfinex","BTCUSD",1645378161692,1.7,38331.0,38330.0,0.00054]
["bitfinex","BTCUSD",1645378161891,1.94773437,38331.0,38330.0,0.00077319]
["bitfinex","BTCUSD",1645378162795,1.94773437,38331.0,38330.0,0.00054]
["bitfinex","BTCUSD",1645378165341,0.24773437,38331.0,38330.0,0.00068936]
["bitfinex","BTCUSD",1645378165637,0.55012005,38331.0,38330.0,0.00068936]
["bitfinex","BTCUSD",1645378165939,0.40238568,38331.0,38330.0,0.00068936]
["bitfinex","BTCUSD",1645378166136,0.4,38331.0,38330.0,0.00068936]
["bitfinex","BTCUSD",1645378166336,0.40238568,38331.0,38330.0,0.00068936]
["bitfinex","BTCUSD",1645378167292,0.1,38331.0,38330.0,0.00068936]
["bitfinex","BTCUSD",1645378167692,0.76887364,38332.0,38330.0,0.00068936]
["bitfinex","BTCUSD",1645378167902,0.46887364,38332.0,38330.0,0.00068936]
["bitfinex","BTCUSD",1645378168298,0.76887364,38332.0,38330.0,0.00068936]
["bitfinex","BTCUSD",1645378169396,0.3,38331.0,38330.0,0.00068936]
["bitfinex","BTCUSD",1645378169595,0.30238568,38331.0,38330.0,0.00068936]
["bitfinex","BTCUSD",1645378169994,0.40238568,38331.0,38330.0,0.00068936]
["bitfinex","BTCUSD",1645378171635,0.1,38331.0,38330.0,0.00068936]
["bitfinex","BTCUSD",1645378171935,0.3,38331.0,38330.0,0.00068936]
["bitfinex","BTCUSD",1645378172534,1.99891855,38330.0,38329.0,0.00042868]
["bitfinex","BTCUSD",1645378172736,2.04891855,38330.0,38329.0,0.00024844]
["bitfinex","BTCUSD",1645378172938,2.29665292,38330.0,38329.0,0.00024844]
["bitfinex","BTCUSD",1645378173536,2.29665292,38330.0,38328.0,0.00223096]
["bitfinex","BTCUSD",1645378173737,0.43789662,38329.0,38328.0,0.00229917]
["bitfinex","BTCUSD",1645378173936,0.67002473,38329.0,38328.0,0.00229917]
["bitfinex","BTCUSD",1645378174135,0.46763905,38329.0,38328.0,0.00229917]
["bitfinex","BTCUSD",1645378174541,0.76763905,38329.0,38328.0,0.00229917]
["bitfinex","BTCUSD",1645378174785,0.77002473,38329.0,38328.0,0.00205072]
["bitfinex","BTCUSD",1645378174984,0.47912473,38329.0,38328.0,0.00205072]
["bitfinex","BTCUSD",1645378175190,0.77912473,38329.0,38328.0,0.00205072]
["bitfinex","BTCUSD",1645378175386,0.78112473,38329.0,38328.0,0.00205072]
["bitfinex","BTCUSD",1645378176685,0.74673099,38329.0,38328.0,0.00205072]
["bitfinex","BTCUSD",1645378178290,0.77873905,38329.0,38328.0,0.00205072]
["bitfinex","BTCUSD",1645378178541,0.78112473,38329.0,38328.0,0.00205072]
["bitfinex","BTCUSD",1645378178736,0.77912473,38329.0,38328.0,0.00205072]
["bitfinex","BTCUSD",1645378178936,0.77673905,38329.0,38328.0,0.00205072]
["bitfinex","BTCUSD",1645378179136,0.74473099,38329.0,38328.0,0.00205072]
["bitfinex","BTCUSD",1645378179543,1.60042199,38328.0,38325.0,1e-08]
["bitfinex","BTCUSD",1645378179738,0.3,38327.0,38325.0,1e-08]
["bitfinex","BTCUSD",1645378179938,0.44773437,38327.0,38325.0,1e-08]
["bitfinex","BTCUSD",1645378180139,0.3,38326.0,38325.0,1e-08]
["bitfinex","BTCUSD",1645378180339,0.35853598,38326.0,38325.0,1e-08]
["bitfinex","BTCUSD",1645378180539,0.62161214,38326.0,38325.0,1e-08]
["bitfinex","BTCUSD",1645378180738,0.72161214,38326.0,38325.0,1e-08]
["bitfinex","BTCUSD",1645378181239,0.42161214,38326.0,38325.0,1e-08]
["bitfinex","BTCUSD",1645378181440,0.42361214,38326.0,38325.0,1e-08]
["bitfinex","BTCUSD",1645378182584,1.7,38325.0,38323.0,0.0011]
["bitfinex","BTCUSD",1645378182791,1.85042199,38325.0,38323.0,0.0011]
["bitfinex","BTCUSD",1645378183086,1.7,38323.0,38321.0,0.0171]
["bitfinex","BTCUSD",1645378183291,0.3,38322.0,38321.0,0.0171]
["bitfinex","BTCUSD",1645378183489,0.44773437,38322.0,38321.0,0.0171]
["bitfinex","BTCUSD",1645378183685,0.60932362,38322.0,38321.0,0.0171]
["bitfinex","BTCUSD",1645378183885,0.70932362,38322.0,38321.0,0.0171]
["bitfinex","BTCUSD",1645378184088,0.40932362,38322.0,38321.0,0.0171]
["bitfinex","BTCUSD",1645378184287,0.26158925,38322.0,38321.0,0.0171]
["bitfinex","BTCUSD",1645378184487,0.56158925,38322.0,38321.0,0.0171]
["bitfinex","BTCUSD",1645378184689,1.45,38321.0,38320.0,0.00024627]
["bitfinex","BTCUSD",1645378184991,1.74747841,38321.0,38320.0,0.00024627]
["bitfinex","BTCUSD",1645378185188,1.79747841,38321.0,38320.0,0.00024627]
["bitfinex","BTCUSD",1645378185488,1.84847841,38321.0,38320.0,0.00024627]
["bitfinex","BTCUSD",1645378185687,1.84847841,38321.0,38314.0,0.0021]
["bitfinex","BTCUSD",1645378185889,0.3,38320.0,38319.0,0.00234628]
["bitfinex","BTCUSD",1645378186141,0.44773437,38320.0,38319.0,0.00234628]
["bitfinex","BTCUSD",1645378186336,0.55388467,38320.0,38319.0,0.00234628]
["bitfinex","BTCUSD",1645378186735,0.55388467,38320.0,38319.0,0.0021]
["bitfinex","BTCUSD",1645378188241,0.05,38319.0,38318.0,0.00024628]
["bitfinex","BTCUSD",1645378188438,0.29340773,38319.0,38318.0,0.00024628]
["bitfinex","BTCUSD",1645378188838,0.24340773,38319.0,38318.0,0.00024628]
["bitfinex","BTCUSD",1645378189238,0.24340773,38319.0,38314.0,0.0021]
["bitfinex","BTCUSD",1645378189437,0.00238568,38318.0,38317.0,0.00124629]
["bitfinex","BTCUSD",1645378189639,0.03439374,38318.0,38317.0,0.00124629]
["bitfinex","BTCUSD",1645378190486,0.03439374,38318.0,38317.0,0.001]
["bitfinex","BTCUSD",1645378190886,0.24340773,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1645378191489,9.379e-05,38321.0,38317.0,0.001]
["bitfinex","BTCUSD",1645378191689,9.379e-05,38321.0,38318.0,0.09761432]
["bitfinex","BTCUSD",1645378191889,9.379e-05,38321.0,38319.0,0.649592]
["bitfinex","BTCUSD",1645378192290,9.379e-05,38321.0,38320.0,1.445392]
["bitfinex","BTCUSD",1645378192590,9.379e-05,38321.0,38320.0,1.24300632]
["bitfinex","BTCUSD",1645378192990,9.379e-05,38321.0,38320.0,0.44720632]
["bitfinex","BTCUSD",1645378193390,9.379e-05,38321.0,38320.0,1.24300632]
["bitfinex","BTCUSD",1645378193635,0.00109379,38321.0,38320.0,1.24300632]
["bitfinex","BTCUSD",1645378194736,9.379e-05,38321.0,38320.0,0.44720632]
["bitfinex","BTCUSD",1645378194934,9.379e-05,38321.0,38320.0,0.344592]
["bitfinex","BTCUSD",1645378195634,0.00109379,38321.0,38320.0,0.35015413]
["bitfinex","BTCUSD",1645378195835,0.00109379,38321.0,38320.0,0.00017513]
["bitfinex","BTCUSD",1645378196838,9.379e-05,38321.0,38320.0,0.00017513]
["bitfinex","BTCUSD",1645378197483,9.379e-05,38321.0,38320.0,0.00117513]
["bitfinex","BTCUSD",1645378198683,9.379e-05,38321.0,38320.0,0.00017513]
["bitfinex","BTCUSD",1645378199484,0.00109379,38321.0,38320.0,0.00017513]
["bitfinex","BTCUSD",1645378200483,0.00109379,38321.0,38319.0,0.00042495]
["bitfinex","BTCUSD",1645378200683,9.379e-05,38321.0,38319.0,0.00024628]
["bitfinex","BTCUSD",1645378201335,9.379e-05,38321.0,38318.0,0.00039249]
["bitfinex","BTCUSD",1645378201540,9.379e-05,38321.0,38319.0,0.001]
["bitfinex","BTCUSD",1645378202735,9.379e-05,38321.0,38318.0,0.00063877]
["bitfinex","BTCUSD",1645378203536,0.00109379,38321.0,38318.0,0.00063877]
["bitfinex","BTCUSD",1645378203737,0.00109379,38321.0,38318.0,0.00039249]
["bitfinex","BTCUSD",1645378203937,0.00109379,38321.0,38318.0,0.00063877]
["bitfinex","BTCUSD",1645378204793,9.379e-05,38321.0,38318.0,0.00039249]
["bitfinex","BTCUSD",1645378204992,9.379e-05,38321.0,38318.0,0.00063877]
["bitfinex","BTCUSD",1645378205392,9.379e-05,38321.0,38320.0,0.00021382]
["bitfinex","BTCUSD",1645378205594,0.00109379,38321.0,38320.0,0.00021382]
["bitfinex","BTCUSD",1645378205796,0.00109379,38321.0,38317.0,0.09079927]
["bitfinex","BTCUSD",1645378207197,9.379e-05,38321.0,38317.0,0.09079927]
["bitfinex","BTCUSD",1645378207595,0.00109379,38321.0,38317.0,0.09079927]
["bitfinex","BTCUSD",1645378208837,9.379e-05,38321.0,38317.0,0.09079927]
["bitfinex","BTCUSD",1645378209041,0.12155948,38320.0,38317.0,0.09079927]
["bitfinex","BTCUSD",1645378209238,0.11960348,38320.0,38318.0,0.04912027]
["bitfinex","BTCUSD",1645378209439,0.11960348,38320.0,38318.0,0.09824054]
["bitfinex","BTCUSD",1645378210841,0.11960348,38320.0,38319.0,0.00019869]
["bitfinex","BTCUSD",1645378213194,9.379e-05,38321.0,38319.0,0.00019869]
["bitfinex","BTCUSD",1645378213888,9.379e-05,38321.0,38319.0,0.00214886]
["bitfinex","BTCUSD",1645378214089,0.05,38320.0,38319.0,0.00214886]
["bitfinex","BTCUSD",1645378214691,0.05,38320.0,38319.0,0.1003894]
["bitfinex","BTCUSD",1645378216241,0.05920073,38320.0,38319.0,0.1003894]
["bitfinex","BTCUSD",1645378216439,0.06535103,38320.0,38319.0,0.1003894]
["bitfinex","BTCUSD",1645378217241,0.06535103,38320.0,38316.0,0.00024568]
["bitfinex","BTCUSD",1645378217242,1.75042199,38319.0,38316.0,0.00024568]
["bitfinex","BTCUSD",1645378217444,0.03200806,38317.0,38316.0,0.00024568]
["bitfinex","BTCUSD",1645378217842,0.34120879,38317.0,38316.0,0.00024568]
["bitfinex","BTCUSD",1645378218044,0.34120879,38317.0,38312.0,0.0011]
["bitfinex","BTCUSD",1645378218045,0.34735909,38317.0,38312.0,0.0011]
["bitfinex","BTCUSD",1645378218343,0.25722444,38316.0,38312.0,0.0011]
["bitfinex","BTCUSD",1645378218542,0.3,38315.0,38312.0,0.0011]
["bitfinex","BTCUSD",1645378218741,0.36535103,38315.0,38312.0,0.0011]
["bitfinex","BTCUSD",1645378219142,0.46535103,38315.0,38312.0,0.0011]
["bitfinex","BTCUSD",1645378219543,0.46535103,38315.0,38313.0,0.00124529]
["bitfinex","BTCUSD",1645378219791,0.16535103,38315.0,38313.0,0.00124529]
["bitfinex","BTCUSD",1645378219996,0.15920073,38315.0,38313.0,0.00124529]
["bitfinex","BTCUSD",1645378220193,0.05920073,38315.0,38313.0,0.00124529]
["bitfinex","BTCUSD",1645378220392,0.05920073,38315.0,38313.0,0.001]
["bitfinex","BTCUSD",1645378220592,0.05,38315.0,38313.0,0.00124529]
["bitfinex","BTCUSD",1645378220793,0.23800594,38315.0,38313.0,0.00124529]
["bitfinex","BTCUSD",1645378221192,0.28800594,38315.0,38313.0,0.00124529]
["bitfinex","BTCUSD",1645378221593,0.28800594,38315.0,38313.0,0.001]
["bitfinex","BTCUSD",1645378221894,0.28800594,38315.0,38313.0,0.0014231]
["bitfinex","BTCUSD",1645378222894,0.28800594,38315.0,38313.0,0.00117781]
["bitfinex","BTCUSD",1645378223394,0.23800594,38315.0,38313.0,0.00117781]
["bitfinex","BTCUSD",1645378224237,0.23800594,38315.0,38313.0,0.0014227]
["bitfinex","BTCUSD",1645378224638,0.28800594,38315.0,38313.0,0.0014227]
["bitfinex","BTCUSD",1645378224937,0.58800594,38315.0,38313.0,0.0014227]
["bitfinex","BTCUSD",1645378225141,0.68800594,38315.0,38313.0,0.0014227]
["bitfinex","BTCUSD",1645378225341,0.68800594,38315.0,38313.0,0.00117781]
["bitfinex","BTCUSD",1645378225540,0.69000594,38315.0,38314.0,0.00230697]
["bitfinex","BTCUSD",1645378225943,0.69920667,38315.0,38314.0,0.00230697]
["bitfinex","BTCUSD",1645378226843,0.69720667,38315.0,38314.0,0.00230697]
["bitfinex","BTCUSD",1645378227697,0.69920667,38315.0,38314.0,0.00230697]
["bitfinex","BTCUSD",1645378228893,0.69720667,38315.0,38314.0,0.00230697]
["bitfinex","BTCUSD",1645378231541,0.69920667,38315.0,38314.0,0.00230697]
["bitfinex","BTCUSD",1645378232241,0.70535697,38315.0,38314.0,0.00230697]
["bitfinex","BTCUSD",1645378232840,0.70335697,38315.0,38314.0,0.00230697]
["bitfinex","BTCUSD",1645378233443,1.765332,38314.0,38300.0,0.10918472]
["bitfinex","BTCUSD",1645378233642,0.03243005,38312.0,38300.0,0.10918472]
["bitfinex","BTCUSD",1645378233942,0.29773437,38313.0,38301.0,0.09079927]
["bitfinex","BTCUSD",1645378234141,0.05,38311.0,38301.0,0.09079927]
["bitfinex","BTCUSD",1645378234342,0.18806143,38311.0,38301.0,0.09079927]
["bitfinex","BTCUSD",1645378234786,0.23806143,38311.0,38300.0,0.25001484]
["bitfinex","BTCUSD",1645378234988,0.19793515,38309.0,38300.0,0.25001484]
["bitfinex","BTCUSD",1645378235289,0.24793515,38309.0,38300.0,0.25001484]
["bitfinex","BTCUSD",1645378235487,0.24793515,38309.0,38300.0,1.04581484]
["bitfinex","BTCUSD",1645378235691,0.24793515,38309.0,38300.0,0.25001484]
["bitfinex","BTCUSD",1645378235887,0.24793515,38309.0,38300.0,0.09079927]
["bitfinex","BTCUSD",1645378237089,0.24793515,38309.0,38298.0,0.7968]
["bitfinex","BTCUSD",1645378237288,0.24793515,38309.0,38300.0,0.09079927]
["bitfinex","BTCUSD",1645378237489,0.24793515,38309.0,38303.0,0.00024363]
["bitfinex","BTCUSD",1645378238548,0.24793515,38309.0,38300.0,0.88659927]
["bitfinex","BTCUSD",1645378238738,0.03973397,38312.0,38304.0,0.00024362]
["bitfinex","BTCUSD",1645378238939,0.1209,38314.0,38306.0,0.09079927]
["bitfinex","BTCUSD",1645378239139,0.1209,38314.0,38304.0,0.09104289]
["bitfinex","BTCUSD",1645378239739,0.13412912,38312.0,38304.0,0.09079927]
["bitfinex","BTCUSD",1645378239942,0.13412912,38312.0,38305.0,0.00024361]
["bitfinex","BTCUSD",1645378240343,8.294e-05,38308.0,38305.0,0.00024361]
["bitfinex","BTCUSD",1645378240946,8.294e-05,38308.0,38302.0,0.00019386]
["bitfinex","BTCUSD",1645378241142,8.294e-05,38308.0,38305.0,0.00024361]
["bitfinex","BTCUSD",1645378242145,8.294e-05,38308.0,38302.0,0.00019386]
["bitfinex","BTCUSD",1645378242386,8.294e-05,38308.0,38305.0,0.00024361]
["bitfinex","BTCUSD",1645378243190,8.294e-05,38308.0,38302.0,0.00019386]
["bitfinex","BTCUSD",1645378243387,8.294e-05,38308.0,38305.0,0.00024361]
["bitfinex","BTCUSD",1645378243591,0.00108294,38308.0,38305.0,0.00024361]
["bitfinex","BTCUSD",1645378244388,0.00108294,38308.0,38302.0,0.00019386]
["bitfinex","BTCUSD",1645378244588,0.00108294,38308.0,38305.0,0.00024361]
["bitfinex","BTCUSD",1645378244789,8.294e-05,38308.0,38305.0,0.00024361]
["bitfinex","BTCUSD",1645378245189,7.42e-05,38310.0,38307.0,0.00019316]
["bitfinex","BTCUSD",1645378247737,0.0020742,38310.0,38307.0,0.00019316]
["bitfinex","BTCUSD",1645378248941,7.42e-05,38310.0,38307.0,0.00019316]
["bitfinex","BTCUSD",1645378250389,7.42e-05,38310.0,38306.0,0.00036911]
["bitfinex","BTCUSD",1645378250588,7.42e-05,38310.0,38306.0,0.00019288]
["bitfinex","BTCUSD",1645378251590,7.42e-05,38310.0,38308.0,0.85585541]
["bitfinex","BTCUSD",1645378251789,7.42e-05,38310.0,38308.0,0.85085541]
["bitfinex","BTCUSD",1645378255240,0.03829758,38310.0,38309.0,0.00020131]
["bitfinex","BTCUSD",1645378255641,7.42e-05,38310.0,38309.0,0.00020131]
["bitfinex","BTCUSD",1645378256840,0.05435229,38310.0,38309.0,0.00020131]
["bitfinex","BTCUSD",1645378257695,0.05735229,38310.0,38309.0,0.00020131]
["bitfinex","BTCUSD",1645378258097,0.09566914,38310.0,38309.0,0.00020131]
["bitfinex","BTCUSD",1645378258793,0.39566914,38310.0,38309.0,0.00020131]
["bitfinex","BTCUSD",1645378258999,0.09266914,38310.0,38309.0,0.00020131]
["bitfinex","BTCUSD",1645378259397,1.2,38309.0,38295.0,0.04672941]
["bitfinex","BTCUSD",1645378259594,1.2,38309.0,38296.0,0.7958]
["bitfinex","BTCUSD",1645378259595,0.3,38308.0,38296.0,0.7958]
["bitfinex","BTCUSD",1645378259798,0.14773437,38308.0,38296.0,0.7958]
["bitfinex","BTCUSD",1645378259995,0.18999166,38298.0,38297.0,1.145779]
["bitfinex","BTCUSD",1645378260194,0.26526139,38306.0,38300.0,0.37998332]
["bitfinex","BTCUSD",1645378260395,0.13816495,38304.0,38300.0,0.37998332]
["bitfinex","BTCUSD",1645378260596,1.7,38303.0,38293.0,0.79808003]
["bitfinex","BTCUSD",1645378260799,1.7,38300.0,38291.0,0.02048003]
["bitfinex","BTCUSD",1645378261244,0.18652187,38299.0,38291.0,0.02048003]
["bitfinex","BTCUSD",1645378261442,0.18652187,38299.0,38294.0,7.219e-05]
["bitfinex","BTCUSD",1645378261443,1.93152504,38296.0,38294.0,7.219e-05]
["bitfinex","BTCUSD",1645378261647,0.32895974,38295.0,38294.0,7.219e-05]
["bitfinex","BTCUSD",1645378261845,0.50578161,38295.0,38294.0,7.219e-05]
["bitfinex","BTCUSD",1645378262451,1.70007,38294.0,38289.0,0.0021]
["bitfinex","BTCUSD",1645378262653,0.02974205,38290.0,38289.0,0.0021]
["bitfinex","BTCUSD",1645378262948,1.2,38289.0,38286.0,0.00015303]
["bitfinex","BTCUSD",1645378263346,0.17682187,38288.0,38286.0,0.00015303]
["bitfinex","BTCUSD",1645378263553,0.44092661,38288.0,38286.0,0.00015303]
["bitfinex","BTCUSD",1645378264248,0.26410474,38288.0,38286.0,0.00015303]
["bitfinex","BTCUSD",1645378264447,0.26410474,38288.0,38281.0,0.83075303]
["bitfinex","BTCUSD",1645378264646,0.26410474,38288.0,38283.0,0.7958]
["bitfinex","BTCUSD",1645378264892,0.26410474,38288.0,38281.0,0.03495303]
["bitfinex","BTCUSD",1645378264893,0.26410474,38288.0,38281.0,0.83075303]
["bitfinex","BTCUSD",1645378265092,0.23186856,38282.0,38281.0,0.83075303]
["bitfinex","BTCUSD",1645378265293,0.23186856,38282.0,38281.0,1.18073203]
["bitfinex","BTCUSD",1645378265493,0.23186856,38282.0,38281.0,1.17573203]
["bitfinex","BTCUSD",1645378266095,0.02974205,38290.0,38283.0,0.7958]
["bitfinex","BTCUSD",1645378266294,0.03000655,38290.0,38285.0,0.7958]
["bitfinex","BTCUSD",1645378266493,0.03000655,38290.0,38287.0,0.7958]
["bitfinex","BTCUSD",1645378266692,0.03000655,38290.0,38288.0,0.349979]
["bitfinex","BTCUSD",1645378266896,0.03000655,38290.0,38281.0,0.32995303]
["bitfinex","BTCUSD",1645378267093,0.26083744,38290.0,38283.0,0.15669476]
["bitfinex","BTCUSD",1645378267293,0.26057294,38290.0,38284.0,0.344979]
["bitfinex","BTCUSD",1645378267492,0.26057294,38290.0,38284.0,0.00020073]
["bitfinex","BTCUSD",1645378267699,0.26082714,38290.0,38285.0,0.350274]
["bitfinex","BTCUSD",1645378267896,0.26082714,38290.0,38284.0,0.79310073]
["bitfinex","BTCUSD",1645378268093,0.26082714,38290.0,38286.0,0.7929]
["bitfinex","BTCUSD",1645378268549,0.26057294,38290.0,38286.0,0.7929]
["bitfinex","BTCUSD",1645378268746,0.26057294,38290.0,38286.0,0.7729]
["bitfinex","BTCUSD",1645378268747,0.26082715,38290.0,38286.0,0.7729]
["bitfinex","BTCUSD",1645378268944,0.26082715,38290.0,38285.0,0.00020072]
["bitfinex","BTCUSD",1645378269143,0.26082715,38290.0,38285.0,1.09600072]
["bitfinex","BTCUSD",1645378269344,0.26082715,38290.0,38285.0,0.79600072]
["bitfinex","BTCUSD",1645378269743,0.26057294,38290.0,38285.0,0.7958]
["bitfinex","BTCUSD",1645378269943,0.26082715,38290.0,38285.0,0.79600072]
["bitfinex","BTCUSD",1645378270145,0.26082715,38290.0,38286.0,0.7958]
["bitfinex","BTCUSD",1645378270545,0.26089579,38290.0,38289.0,0.00016704]
["bitfinex","BTCUSD",1645378270946,0.26064158,38290.0,38289.0,0.00016704]
["bitfinex","BTCUSD",1645378271745,0.26164158,38290.0,38289.0,0.00016704]
["bitfinex","BTCUSD",1645378272994,0.26064158,38290.0,38289.0,0.00016704]
["bitfinex","BTCUSD",1645378273690,0.26164158,38290.0,38289.0,0.00016704]
["bitfinex","BTCUSD",1645378275192,0.26164158,38290.0,38286.0,0.00034111]
["bitfinex","BTCUSD",1645378275396,0.26164158,38290.0,38286.0,0.00016704]
["bitfinex","BTCUSD",1645378275593,0.26064158,38290.0,38286.0,0.00034111]
["bitfinex","BTCUSD",1645378275792,0.26064158,38290.0,38286.0,0.00016704]
["bitfinex","BTCUSD",1645378276045,0.22615241,38290.0,38286.0,0.00016704]
["bitfinex","BTCUSD",1645378276242,0.22615241,38290.0,38286.0,0.00034111]
["bitfinex","BTCUSD",1645378276441,0.22615241,38290.0,38286.0,0.00016704]
["bitfinex","BTCUSD",1645378276639,0.22615241,38290.0,38286.0,0.00034111]
["bitfinex","BTCUSD",1645378276840,0.22615241,38290.0,38281.0,0.02995303]
["bitfinex","BTCUSD",1645378276841,1.7,38288.0,38281.0,0.02995303]
["bitfinex","BTCUSD",1645378277043,1.7,38288.0,38278.0,0.0021]
["bitfinex","BTCUSD",1645378277044,0.095,38282.0,38278.0,0.0021]
["bitfinex","BTCUSD",1645378277241,0.095,38282.0,38277.0,0.002]
["bitfinex","BTCUSD",1645378277242,1.7,38280.0,38277.0,0.001]
["bitfinex","BTCUSD",1645378277445,1.70042199,38280.0,38277.0,0.001]
["bitfinex","BTCUSD",1645378277643,0.1775752,38279.0,38277.0,0.001]
["bitfinex","BTCUSD",1645378277840,0.3077559,38279.0,38277.0,0.001]
["bitfinex","BTCUSD",1645378278241,0.009829,38278.0,38277.0,0.001]
["bitfinex","BTCUSD",1645378278440,0.3077559,38279.0,38277.0,0.001]
["bitfinex","BTCUSD",1645378279895,0.3577559,38279.0,38277.0,0.001]
["bitfinex","BTCUSD",1645378280100,0.3077559,38279.0,38277.0,0.001]
["bitfinex","BTCUSD",1645378280293,0.095,38278.0,38277.0,0.001]
["bitfinex","BTCUSD",1645378280897,0.3577559,38279.0,38277.0,0.001]
["bitfinex","BTCUSD",1645378281095,0.3668559,38279.0,38277.0,0.001]
["bitfinex","BTCUSD",1645378281295,0.095,38278.0,38277.0,0.001]
["bitfinex","BTCUSD",1645378281498,0.05,38278.0,38277.0,0.001]
["bitfinex","BTCUSD",1645378282099,1.75,38278.0,38268.0,0.00108745]
["bitfinex","BTCUSD",1645378282305,1.7,38276.0,38262.0,0.41398745]
["bitfinex","BTCUSD",1645378282501,0.095,38273.0,38262.0,0.41398745]
["bitfinex","BTCUSD",1645378283198,0.24293914,38263.0,38262.0,0.41398745]
["bitfinex","BTCUSD",1645378283545,0.24293914,38263.0,38262.0,0.76426145]
["bitfinex","BTCUSD",1645378283940,0.24293914,38263.0,38262.0,0.75926145]
["bitfinex","BTCUSD",1645378284342,0.24293914,38263.0,38261.0,0.04112413]
["bitfinex","BTCUSD",1645378284943,0.24293914,38263.0,38262.0,0.350274]
["bitfinex","BTCUSD",1645378285145,0.24293914,38263.0,38261.0,0.04112413]
["bitfinex","BTCUSD",1645378285543,0.24293914,38263.0,38262.0,0.350274]
["bitfinex","BTCUSD",1645378285743,0.24293914,38263.0,38261.0,0.04112413]
["bitfinex","BTCUSD",1645378285944,0.24293914,38263.0,38262.0,0.350274]
["bitfinex","BTCUSD",1645378287147,0.24293914,38263.0,38261.0,0.04135384]
["bitfinex","BTCUSD",1645378287695,0.0542539,38268.0,38261.0,0.04112413]
["bitfinex","BTCUSD",1645378287902,0.3,38270.0,38261.0,0.04112413]
["bitfinex","BTCUSD",1645378288096,0.118,38271.0,38261.0,0.83692413]
["bitfinex","BTCUSD",1645378288296,0.118,38271.0,38261.0,0.04112413]
["bitfinex","BTCUSD",1645378288496,0.32124027,38271.0,38262.0,0.350274]
["bitfinex","BTCUSD",1645378288694,0.32124027,38271.0,38262.0,0.49890386]
["bitfinex","BTCUSD",1645378289095,0.32124027,38271.0,38265.0,0.00018576]
["bitfinex","BTCUSD",1645378290097,0.14727808,38273.0,38262.0,0.14862986]
["bitfinex","BTCUSD",1645378290297,0.41513502,38274.0,38264.0,0.350274]
["bitfinex","BTCUSD",1645378290516,0.129,38276.0,38265.0,1.146074]
["bitfinex","BTCUSD",1645378290517,0.001,38276.0,38265.0,1.146074]
["bitfinex","BTCUSD",1645378290700,0.001,38276.0,38270.0,0.005]
["bitfinex","BTCUSD",1645378290898,0.001,38276.0,38272.0,0.7958]
["bitfinex","BTCUSD",1645378291146,0.2748652,38278.0,38274.0,0.7958]
["bitfinex","BTCUSD",1645378291147,0.09729,38278.0,38274.0,0.7958]
["bitfinex","BTCUSD",1645378291344,0.09729,38278.0,38275.0,1.146074]
["bitfinex","BTCUSD",1645378291547,0.09729,38278.0,38271.0,0.7958]
["bitfinex","BTCUSD",1645378291742,0.09729,38278.0,38270.0,0.10124]
["bitfinex","BTCUSD",1645378291743,0.16283505,38273.0,38272.0,0.350274]
["bitfinex","BTCUSD",1645378292343,0.41511597,38273.0,38272.0,0.350274]
["bitfinex","BTCUSD",1645378292943,0.24000001,38274.0,38273.0,0.59214771]
["bitfinex","BTCUSD",1645378293152,0.24000001,38274.0,38273.0,1.83822171]
["bitfinex","BTCUSD",1645378293944,0.24000001,38274.0,38273.0,1.84322171]
["bitfinex","BTCUSD",1645378295195,0.09729,38278.0,38274.0,1.55]
["bitfinex","BTCUSD",1645378295196,0.00025928,38275.0,38274.0,1.55]
["bitfinex","BTCUSD",1645378295400,0.00025928,38275.0,38274.0,3.8581385]
["bitfinex","BTCUSD",1645378295597,0.1775752,38292.0,38275.0,1.5]
["bitfinex","BTCUSD",1645378295801,0.1775752,38292.0,38283.0,0.7958]
["bitfinex","BTCUSD",1645378295998,0.1775752,38292.0,38287.0,0.73661252]
["bitfinex","BTCUSD",1645378296197,0.1775752,38292.0,38283.0,0.3]
["bitfinex","BTCUSD",1645378296198,0.1775752,38292.0,38288.0,1.08688652]
["bitfinex","BTCUSD",1645378296396,0.1775752,38294.0,38288.0,1.08688652]
["bitfinex","BTCUSD",1645378296596,0.11865564,38295.0,38288.0,1.08605914]
["bitfinex","BTCUSD",1645378297196,0.11865564,38295.0,38288.0,0.34944662]
["bitfinex","BTCUSD",1645378297495,0.11865564,38295.0,38287.0,0.350274]
["bitfinex","BTCUSD",1645378298095,0.20075287,38290.0,38287.0,0.350274]
["bitfinex","BTCUSD",1645378298746,0.20094754,38290.0,38287.0,0.350274]
["bitfinex","BTCUSD",1645378299747,0.010835,38289.0,38286.0,0.00017262]
["bitfinex","BTCUSD",1645378299947,0.010835,38289.0,38283.0,0.00017262]
["bitfinex","BTCUSD",1645378299948,0.47801591,38289.0,38283.0,0.00017262]
["bitfinex","BTCUSD",1645378300147,0.47801591,38289.0,38282.0,0.002]
["bitfinex","BTCUSD",1645378300148,0.17801591,38289.0,38282.0,0.002]
["bitfinex","BTCUSD",1645378300347,0.23875787,38284.0,38282.0,0.002]
["bitfinex","BTCUSD",1645378300746,0.14201464,38283.0,38282.0,0.002]
["bitfinex","BTCUSD",1645378300950,0.15284964,38283.0,38282.0,0.002]
["bitfinex","BTCUSD",1645378301248,0.15284964,38283.0,38275.0,0.00017262]
["bitfinex","BTCUSD",1645378301446,0.15284964,38283.0,38274.0,0.00343333]
["bitfinex","BTCUSD",1645378301447,0.13701464,38283.0,38274.0,0.00343333]
["bitfinex","BTCUSD",1645378301647,0.22495371,38275.0,38274.0,0.00343333]
["bitfinex","BTCUSD",1645378301848,0.22495371,38275.0,38274.0,0.35349471]
["bitfinex","BTCUSD",1645378302047,0.3,38282.0,38274.0,0.35349471]
["bitfinex","BTCUSD",1645378302048,0.13701464,38283.0,38274.0,0.00326071]
["bitfinex","BTCUSD",1645378302293,0.13701464,38283.0,38274.0,0.00343333]
["bitfinex","BTCUSD",1645378302492,0.00026312,38277.0,38274.0,0.00343333]
["bitfinex","BTCUSD",1645378302695,0.00026312,38277.0,38275.0,0.350234]
["bitfinex","BTCUSD",1645378302903,0.2625755,38275.0,38274.0,0.00343333]
["bitfinex","BTCUSD",1645378303096,0.2625755,38275.0,38274.0,0.35349471]
["bitfinex","BTCUSD",1645378303698,0.2635755,38275.0,38274.0,0.35349471]
["bitfinex","BTCUSD",1645378303896,0.001,38275.0,38274.0,0.35349471]
["bitfinex","BTCUSD",1645378304095,0.001,38275.0,38274.0,0.30326071]
["bitfinex","BTCUSD",1645378304297,0.001,38275.0,38274.0,1.0958]
["bitfinex","BTCUSD",1645378304498,0.001,38275.0,38274.0,0.7958]
["bitfinex","BTCUSD",1645378305097,0.00026312,38277.0,38275.0,0.350234]
["bitfinex","BTCUSD",1645378305698,0.34381656,38283.0,38275.0,0.350234]
["bitfinex","BTCUSD",1645378305699,0.33907968,38283.0,38275.0,0.350234]
["bitfinex","BTCUSD",1645378305900,0.33507968,38283.0,38275.0,0.47789413]
["bitfinex","BTCUSD",1645378306151,0.33507968,38283.0,38277.0,0.350234]
["bitfinex","BTCUSD",1645378306152,0.00026312,38278.0,38277.0,0.350234]
["bitfinex","BTCUSD",1645378306947,0.33507968,38283.0,38277.0,0.350234]
["bitfinex","BTCUSD",1645378307145,0.00019448,38279.0,38275.0,0.00017262]
["bitfinex","BTCUSD",1645378307346,0.00019448,38279.0,38275.0,0.350234]
["bitfinex","BTCUSD",1645378307548,0.33027416,38283.0,38275.0,1.14620662]
["bitfinex","BTCUSD",1645378307746,0.33027416,38283.0,38276.0,0.00017262]
["bitfinex","BTCUSD",1645378307945,0.33027416,38283.0,38275.0,0.00017262]
["bitfinex","BTCUSD",1645378308149,0.33027416,38283.0,38274.0,0.79622319]
["bitfinex","BTCUSD",1645378308948,0.32527416,38283.0,38274.0,0.79622319]
["bitfinex","BTCUSD",1645378309548,0.20680192,38283.0,38276.0,0.7958]
["bitfinex","BTCUSD",1645378309797,0.20680192,38283.0,38276.0,0.00084885]
["bitfinex","BTCUSD",1645378310096,0.20680192,38283.0,38277.0,0.00024974]
["bitfinex","BTCUSD",1645378310296,0.20680192,38283.0,38277.0,0.00042236]
["bitfinex","BTCUSD",1645378310695,0.1219685,38282.0,38277.0,0.00042236]
["bitfinex","BTCUSD",1645378310897,0.00019428,38282.0,38278.0,0.350234]
["bitfinex","BTCUSD",1645378311095,0.00019428,38282.0,38278.0,0.00017262]
["bitfinex","BTCUSD",1645378311304,0.00019428,38282.0,38277.0,0.00042236]
["bitfinex","BTCUSD",1645378311697,0.20680192,38283.0,38277.0,0.00042236]
["bitfinex","BTCUSD",1645378311898,0.001,38282.0,38277.0,0.00042236]
["bitfinex","BTCUSD",1645378312098,0.00026311,38281.0,38277.0,0.00042236]
["bitfinex","BTCUSD",1645378312298,0.00026311,38281.0,38278.0,0.350234]
["bitfinex","BTCUSD",1645378312501,0.00026311,38281.0,38279.0,0.350234]
["bitfinex","BTCUSD",1645378312699,0.00026311,38281.0,38278.0,0.00017262]
["bitfinex","BTCUSD",1645378312900,0.001,38282.0,38277.0,0.00042236]
["bitfinex","BTCUSD",1645378313100,0.13289027,38285.0,38277.0,0.00042236]
["bitfinex","BTCUSD",1645378313301,0.00026311,38282.0,38277.0,0.00042236]
["bitfinex","BTCUSD",1645378313550,0.00026311,38282.0,38278.0,0.00084764]
["bitfinex","BTCUSD",1645378314146,0.37461113,38285.0,38278.0,0.00102026]
["bitfinex","BTCUSD",1645378314346,0.00026311,38282.0,38278.0,0.00102026]
["bitfinex","BTCUSD",1645378315348,0.4666752,38288.0,38280.0,0.7958]
["bitfinex","BTCUSD",1645378315349,0.1775752,38288.0,38280.0,0.7958]
["bitfinex","BTCUSD",1645378315549,0.1775752,38288.0,38282.0,0.7958]
["bitfinex","BTCUSD",1645378315748,0.3,38290.0,38283.0,1.146034]
["bitfinex","BTCUSD",1645378315947,0.3,38290.0,38281.0,0.05]
["bitfinex","BTCUSD",1645378315948,0.5184,38292.0,38285.0,0.7958]
["bitfinex","BTCUSD",1645378316146,0.2725752,38292.0,38285.0,0.7958]
["bitfinex","BTCUSD",1645378316347,0.2725752,38292.0,38285.0,0.7923]
["bitfinex","BTCUSD",1645378316550,0.095,38292.0,38285.0,0.7923]
["bitfinex","BTCUSD",1645378316747,0.095,38292.0,38282.0,0.94282313]
["bitfinex","BTCUSD",1645378317400,0.52317699,38293.0,38282.0,0.94282313]
["bitfinex","BTCUSD",1645378317599,0.52317699,38293.0,38280.0,0.00017262]
["bitfinex","BTCUSD",1645378317803,0.52317699,38293.0,38282.0,0.001]
["bitfinex","BTCUSD",1645378318003,0.095,38291.0,38282.0,0.001]
["bitfinex","BTCUSD",1645378318202,0.34560179,38293.0,38282.0,0.001]
["bitfinex","BTCUSD",1645378318599,0.34560179,38293.0,38283.0,0.7958]
["bitfinex","BTCUSD",1645378318800,0.095,38292.0,38283.0,0.7958]
["bitfinex","BTCUSD",1645378319206,0.00026288,38290.0,38283.0,0.7958]
["bitfinex","BTCUSD",1645378319802,0.00026288,38290.0,38283.0,0.7968]
["bitfinex","BTCUSD",1645378320204,0.395,38292.0,38283.0,0.7968]
["bitfinex","BTCUSD",1645378320407,0.00026288,38288.0,38284.0,0.00012043]
["bitfinex","BTCUSD",1645378320605,0.00026288,38288.0,38284.0,0.35035443]
["bitfinex","BTCUSD",1645378321445,0.095,38292.0,38284.0,0.00012043]
["bitfinex","BTCUSD",1645378321645,0.00026288,38288.0,38284.0,0.00012043]
["bitfinex","BTCUSD",1645378321849,0.00026288,38288.0,38284.0,0.35135443]
["bitfinex","BTCUSD",1645378322648,0.095,38291.0,38284.0,0.00112043]
["bitfinex","BTCUSD",1645378323048,0.00026288,38288.0,38284.0,0.00112043]
["bitfinex","BTCUSD",1645378323247,0.00026288,38288.0,38284.0,0.35035443]
["bitfinex","BTCUSD",1645378323848,0.095,38291.0,38286.0,0.0008444]
["bitfinex","BTCUSD",1645378324049,0.00026288,38288.0,38286.0,0.0008444]
["bitfinex","BTCUSD",1645378324793,0.00026288,38288.0,38287.0,0.350234]
["bitfinex","BTCUSD",1645378324992,0.095,38292.0,38287.0,0.350234]
["bitfinex","BTCUSD",1645378325192,0.00026288,38289.0,38286.0,0.00108402]
["bitfinex","BTCUSD",1645378325393,0.00026288,38289.0,38287.0,1.146034]
["bitfinex","BTCUSD",1645378325901,0.3097,38299.0,38289.0,0.65052575]
["bitfinex","BTCUSD",1645378325902,0.001,38294.0,38289.0,0.65052575]
["bitfinex","BTCUSD",1645378326193,0.001,38294.0,38290.0,0.7958]
["bitfinex","BTCUSD",1645378326392,0.001,38294.0,38289.0,0.15776826]
["bitfinex","BTCUSD",1645378326393,0.001,38294.0,38292.0,0.7958]
["bitfinex","BTCUSD",1645378326593,0.001,38294.0,38293.0,1.146034]
["bitfinex","BTCUSD",1645378326796,0.001,38294.0,38293.0,1.142134]
["bitfinex","BTCUSD",1645378327195,0.095,38298.0,38293.0,1.142134]
["bitfinex","BTCUSD",1645378327395,0.095,38298.0,38293.0,0.7958]
["bitfinex","BTCUSD",1645378327595,0.00026287,38295.0,38293.0,0.7958]
["bitfinex","BTCUSD",1645378327794,0.00026287,38295.0,38294.0,0.350199]
["bitfinex","BTCUSD",1645378328648,0.095,38298.0,38294.0,0.3]
["bitfinex","BTCUSD",1645378328851,0.00026287,38296.0,38295.0,0.350199]
["bitfinex","BTCUSD",1645378329753,0.24203402,38303.0,38295.0,0.350199]
["bitfinex","BTCUSD",1645378329953,0.001,38301.0,38296.0,0.3]
["bitfinex","BTCUSD",1645378330153,0.00026287,38297.0,38295.0,0.001]
["bitfinex","BTCUSD",1645378330553,0.00026287,38297.0,38296.0,0.350199]
["bitfinex","BTCUSD",1645378330757,0.00026287,38297.0,38296.0,1.145999]
["bitfinex","BTCUSD",1645378330955,0.001,38301.0,38296.0,1.445999]
["bitfinex","BTCUSD",1645378331152,0.001,38301.0,38296.0,0.7958]
["bitfinex","BTCUSD",1645378331354,0.00026287,38298.0,38297.0,1.145999]
["bitfinex","BTCUSD",1645378331757,0.00026287,38298.0,38297.0,1.2929561]
["bitfinex","BTCUSD",1645378332157,0.2913,38307.0,38297.0,1.2929561]
["bitfinex","BTCUSD",1645378332400,0.2913,38307.0,38299.0,0.7958]
["bitfinex","BTCUSD",1645378332601,0.095,38307.0,38301.0,0.7958]
["bitfinex","BTCUSD",1645378333601,0.00026285,38306.0,38301.0,0.7958]
["bitfinex","BTCUSD",1645378333803,0.00026285,38306.0,38301.0,0.7808]
["bitfinex","BTCUSD",1645378334402,0.00026285,38306.0,38302.0,0.350199]
["bitfinex","BTCUSD",1645378334603,0.095,38307.0,38303.0,1.430999]
["bitfinex","BTCUSD",1645378334806,0.00026285,38305.0,38303.0,1.430999]
["bitfinex","BTCUSD",1645378335003,0.00026285,38305.0,38304.0,0.3]
["bitfinex","BTCUSD",1645378335203,0.00026285,38305.0,38304.0,1.430999]
["bitfinex","BTCUSD",1645378335804,0.01,38306.0,38304.0,0.650199]
["bitfinex","BTCUSD",1645378336057,0.01026285,38306.0,38305.0,0.350199]
["bitfinex","BTCUSD",1645378336246,0.01026285,38306.0,38305.0,1.145999]
["bitfinex","BTCUSD",1645378336847,0.01026285,38306.0,38305.0,1.445999]
["bitfinex","BTCUSD",1645378337047,0.01,38306.0,38305.0,0.350199]
["bitfinex","BTCUSD",1645378337648,0.01,38306.0,38300.0,0.350199]
["bitfinex","BTCUSD",1645378337847,0.01,38306.0,38305.0,0.351199]
["bitfinex","BTCUSD",1645378339249,0.01,38306.0,38305.0,0.350199]
["bitfinex","BTCUSD",1645378339450,0.01,38306.0,38305.0,1.145999]
["bitfinex","BTCUSD",1645378339650,0.01,38306.0,38305.0,0.350199]
["bitfinex","BTCUSD",1645378339902,0.011,38306.0,38305.0,0.350199]
["bitfinex","BTCUSD",1645378340106,0.011,38306.0,38305.0,0.3504346]
["bitfinex","BTCUSD",1645378341103,0.01,38306.0,38305.0,0.3504346]
["bitfinex","BTCUSD",1645378341904,0.011,38306.0,38305.0,0.3504346]
["bitfinex","BTCUSD",1645378343105,0.01,38306.0,38305.0,0.3504346]
["bitfinex","BTCUSD",1645378343305,0.01,38306.0,38305.0,0.0002356]
["bitfinex","BTCUSD",1645378343749,0.01,38306.0,38305.0,0.35130281]
["bitfinex","BTCUSD",1645378343949,0.011,38306.0,38305.0,0.35130281]
["bitfinex","BTCUSD",1645378345256,0.01,38306.0,38305.0,0.35130281]
["bitfinex","BTCUSD",1645378345554,0.01,38306.0,38305.0,0.35118606]
["bitfinex","BTCUSD",1645378345957,0.011,38306.0,38305.0,0.00098706]
["bitfinex","BTCUSD",1645378347152,0.01,38306.0,38305.0,0.00098706]
["bitfinex","BTCUSD",1645378347402,0.23876275,38306.0,38305.0,0.00098706]
["bitfinex","BTCUSD",1645378348003,0.23876275,38306.0,38305.0,0.00198706]
["bitfinex","BTCUSD",1645378349104,0.23876275,38306.0,38305.0,0.00098706]
["bitfinex","BTCUSD",1645378349904,0.23876275,38306.0,38305.0,0.00198706]
["bitfinex","BTCUSD",1645378351151,0.23876275,38306.0,38305.0,0.00098706]
["bitfinex","BTCUSD",1645378351152,0.33376275,38306.0,38305.0,0.00098706]
["bitfinex","BTCUSD",1645378351950,0.33476275,38306.0,38305.0,0.00098706]
["bitfinex","BTCUSD",1645378353252,0.33376275,38306.0,38305.0,0.00098706]
["bitfinex","BTCUSD",1645378354453,0.01,38306.0,38305.0,0.00098706]
["bitfinex","BTCUSD",1645378355506,0.16105133,38306.0,38305.0,0.00098706]
["bitfinex","BTCUSD",1645378355709,0.14631033,38306.0,38305.0,0.00098706]
["bitfinex","BTCUSD",1645378355908,0.14631033,38306.0,38305.0,0.00092298]
["bitfinex","BTCUSD",1645378356911,0.13631033,38306.0,38305.0,0.00092298]
["bitfinex","BTCUSD",1645378357308,0.36167493,38307.0,38305.0,0.00092298]
["bitfinex","BTCUSD",1645378357510,0.095,38307.0,38305.0,0.00092298]
["bitfinex","BTCUSD",1645378357711,0.09526285,38307.0,38305.0,0.00092298]
["bitfinex","BTCUSD",1645378357910,0.09517291,38307.0,38305.0,0.00092298]
["bitfinex","BTCUSD",1645378358558,0.14211122,38308.0,38305.0,0.00092298]
["bitfinex","BTCUSD",1645378358750,0.14237407,38308.0,38305.0,0.00092298]
["bitfinex","BTCUSD",1645378359450,0.09491006,38307.0,38305.0,0.00011885]
["bitfinex","BTCUSD",1645378360250,0.09491006,38307.0,38297.0,0.350199]
["bitfinex","BTCUSD",1645378360451,0.09491006,38307.0,38298.0,1.0958]
["bitfinex","BTCUSD",1645378360650,0.09491006,38307.0,38298.0,1.1458]
["bitfinex","BTCUSD",1645378360858,0.09491006,38307.0,38298.0,1.2958]
["bitfinex","BTCUSD",1645378361152,0.14211122,38308.0,38298.0,1.2958]
["bitfinex","BTCUSD",1645378361452,0.00026286,38304.0,38299.0,1.145999]
["bitfinex","BTCUSD",1645378361650,0.00026286,38304.0,38300.0,1.0958]
["bitfinex","BTCUSD",1645378361849,0.09491006,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378362301,0.10965106,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378363101,0.014741,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378363505,0.10965106,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378364401,0.09491006,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378364802,0.14237407,38308.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378365005,0.09497434,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378365205,6.428e-05,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378365506,0.01006428,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378366950,0.10497434,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378367550,0.11971534,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378367949,0.12071534,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378368448,0.10597434,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378368850,0.01106428,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378369051,0.10597434,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378369252,0.10497434,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378369652,0.01006428,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378370105,0.10497434,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378370309,0.01006428,38307.0,38306.0,0.70355546]
["bitfinex","BTCUSD",1645378370506,0.01006428,38307.0,38306.0,0.70364691]
["bitfinex","BTCUSD",1645378371909,0.01206428,38307.0,38306.0,0.70364691]
["bitfinex","BTCUSD",1645378373210,0.01006428,38307.0,38306.0,0.70364691]
["bitfinex","BTCUSD",1645378374051,0.01106428,38307.0,38306.0,0.70364691]
["bitfinex","BTCUSD",1645378374251,0.01106428,38307.0,38306.0,1.05384591]
["bitfinex","BTCUSD",1645378374452,0.01106428,38307.0,38306.0,2.14964591]
["bitfinex","BTCUSD",1645378375252,0.01,38307.0,38306.0,2.14964591]
["bitfinex","BTCUSD",1645378375953,0.01,38307.0,38306.0,2.25064591]
["bitfinex","BTCUSD",1645378376153,0.01,38307.0,38306.0,2.20064591]
["bitfinex","BTCUSD",1645378377404,0.01,38307.0,38306.0,2.19964591]
["bitfinex","BTCUSD",1645378378008,0.0011,38315.0,38308.0,0.7958]
["bitfinex","BTCUSD",1645378378214,0.0011,38315.0,38312.0,0.7958]
["bitfinex","BTCUSD",1645378378405,0.0011,38315.0,38314.0,1.145999]
["bitfinex","BTCUSD",1645378380006,0.0011,38315.0,38314.0,1.146999]
["bitfinex","BTCUSD",1645378380206,0.0011,38315.0,38314.0,1.446999]
["bitfinex","BTCUSD",1645378381257,0.0011,38315.0,38314.0,1.445999]
["bitfinex","BTCUSD",1645378382059,0.0011,38315.0,38314.0,1.446999]
["bitfinex","BTCUSD",1645378382260,0.0011,38315.0,38314.0,1.496999]
["bitfinex","BTCUSD",1645378382459,0.0011,38315.0,38314.0,1.596999]
["bitfinex","BTCUSD",1645378383258,0.0011,38315.0,38314.0,1.595999]
["bitfinex","BTCUSD",1645378384265,0.0011,38315.0,38314.0,1.295999]
["bitfinex","BTCUSD",1645378384465,0.0011,38315.0,38314.0,0.350199]
["bitfinex","BTCUSD",1645378384665,0.0011,38315.0,38309.0,0.001]
["bitfinex","BTCUSD",1645378384666,0.33019857,38315.0,38309.0,0.001]
["bitfinex","BTCUSD",1645378384913,0.09491006,38310.0,38309.0,0.351199]
["bitfinex","BTCUSD",1645378385113,0.23528851,38315.0,38314.0,9.407e-05]
["bitfinex","BTCUSD",1645378385314,0.33019857,38315.0,38314.0,9.407e-05]
["bitfinex","BTCUSD",1645378385513,0.69953433,38315.0,38314.0,9.407e-05]
["bitfinex","BTCUSD",1645378386112,0.70053433,38315.0,38314.0,9.407e-05]
["bitfinex","BTCUSD",1645378386314,0.71527533,38315.0,38314.0,9.407e-05]
["bitfinex","BTCUSD",1645378386713,0.70053433,38315.0,38314.0,9.407e-05]
["bitfinex","BTCUSD",1645378387312,0.71427533,38315.0,38314.0,9.407e-05]
["bitfinex","BTCUSD",1645378388114,0.71627533,38315.0,38314.0,9.407e-05]
["bitfinex","BTCUSD",1645378389862,0.71427533,38315.0,38314.0,9.407e-05]
["bitfinex","BTCUSD",1645378390663,0.71427533,38315.0,38306.0,0.70364953]
["bitfinex","BTCUSD",1645378390859,0.13816042,38309.0,38306.0,0.70364953]
["bitfinex","BTCUSD",1645378391062,0.24518512,38307.0,38306.0,0.70364953]
["bitfinex","BTCUSD",1645378391262,0.34009518,38307.0,38306.0,0.70364953]
["bitfinex","BTCUSD",1645378394802,0.34017374,38308.0,38306.0,1.05384853]
["bitfinex","BTCUSD",1645378395100,0.00026297,38308.0,38306.0,0.70364953]
["bitfinex","BTCUSD",1645378395301,0.09491006,38307.0,38306.0,0.70364953]
["bitfinex","BTCUSD",1645378395902,0.09491006,38307.0,38306.0,0.68996446]
["bitfinex","BTCUSD",1645378396157,0.09491006,38307.0,38306.0,1.04116346]
["bitfinex","BTCUSD",1645378396958,0.00026297,38308.0,38307.0,0.350199]
["bitfinex","BTCUSD",1645378397162,0.22660692,38310.0,38306.0,0.68596446]
["bitfinex","BTCUSD",1645378397456,0.00026297,38308.0,38306.0,0.68496446]
["bitfinex","BTCUSD",1645378398056,0.00126297,38308.0,38306.0,0.68496446]
["bitfinex","BTCUSD",1645378398258,0.001,38308.0,38306.0,0.68496446]
["bitfinex","BTCUSD",1645378398556,0.001,38308.0,38307.0,0.350199]
["bitfinex","BTCUSD",1645378399357,0.00026297,38309.0,38306.0,0.68496446]
["bitfinex","BTCUSD",1645378399559,0.09491006,38310.0,38306.0,0.68496446]
["bitfinex","BTCUSD",1645378399802,0.00026297,38309.0,38306.0,0.68496446]
["bitfinex","BTCUSD",1645378399999,0.00226297,38309.0,38306.0,0.68496446]
["bitfinex","BTCUSD",1645378400798,0.002,38309.0,38306.0,0.68496446]
["bitfinex","BTCUSD",1645378401000,0.00226297,38309.0,38306.0,0.68255048]
["bitfinex","BTCUSD",1645378401600,0.08894009,38310.0,38306.0,0.68255048]
["bitfinex","BTCUSD",1645378401799,0.0091,38311.0,38306.0,0.68255048]
["bitfinex","BTCUSD",1645378402000,0.0091,38311.0,38306.0,0.68355048]
["bitfinex","BTCUSD",1645378402200,0.0091,38311.0,38307.0,0.350199]
["bitfinex","BTCUSD",1645378402801,0.0091,38311.0,38306.0,0.68355048]
["bitfinex","BTCUSD",1645378403401,0.00936297,38311.0,38306.0,0.68255048]
["bitfinex","BTCUSD",1645378403654,0.00936297,38311.0,38308.0,0.350199]
["bitfinex","BTCUSD",1645378403854,0.00026297,38311.0,38309.0,0.350199]
["bitfinex","BTCUSD",1645378404252,0.09004009,38315.0,38309.0,0.350199]
["bitfinex","BTCUSD",1645378404655,0.00026296,38312.0,38309.0,0.350199]
["bitfinex","BTCUSD",1645378405553,0.09004009,38315.0,38309.0,0.350199]
["bitfinex","BTCUSD",1645378405754,0.00026296,38312.0,38309.0,0.350199]
["bitfinex","BTCUSD",1645378406154,0.00026296,38312.0,38309.0,0.351199]
["bitfinex","BTCUSD",1645378406752,0.09004009,38315.0,38309.0,0.351199]
["bitfinex","BTCUSD",1645378406952,0.00026296,38312.0,38309.0,0.351199]
["bitfinex","BTCUSD",1645378407407,0.00026296,38312.0,38309.0,0.350199]
["bitfinex","BTCUSD",1645378407909,0.09004009,38315.0,38309.0,0.34926658]
["bitfinex","BTCUSD",1645378408309,0.00026296,38312.0,38309.0,0.34926658]
["bitfinex","BTCUSD",1645378409106,0.09004009,38315.0,38309.0,0.34926658]
["bitfinex","BTCUSD",1645378409308,0.00026296,38312.0,38309.0,0.350055]
["bitfinex","BTCUSD",1645378410306,0.09004009,38315.0,38309.0,0.350055]
["bitfinex","BTCUSD",1645378410507,0.09004009,38315.0,38311.0,9.439e-05]
["bitfinex","BTCUSD",1645378410508,0.00026296,38312.0,38311.0,9.439e-05]
["bitfinex","BTCUSD",1645378411062,0.08723363,38315.0,38311.0,9.439e-05]
["bitfinex","BTCUSD",1645378412253,0.08723363,38315.0,38311.0,0.00109439]
["bitfinex","BTCUSD",1645378413255,0.08723363,38315.0,38311.0,9.439e-05]
["bitfinex","BTCUSD",1645378415307,0.08749659,38315.0,38306.0,1.97878188]
["bitfinex","BTCUSD",1645378415505,0.08749659,38315.0,38307.0,0.350055]
["bitfinex","BTCUSD",1645378415506,0.00026296,38315.0,38307.0,0.350055]
["bitfinex","BTCUSD",1645378415704,0.08749659,38315.0,38307.0,0.350055]
["bitfinex","BTCUSD",1645378416105,0.08749659,38315.0,38309.0,0.350055]
["bitfinex","BTCUSD",1645378416305,0.08723363,38315.0,38309.0,0.350055]
["bitfinex","BTCUSD",1645378416505,0.00026295,38314.0,38309.0,0.350055]
["bitfinex","BTCUSD",1645378417505,0.08723363,38315.0,38309.0,0.350055]
["bitfinex","BTCUSD",1645378417706,0.00026296,38314.0,38309.0,0.350055]
["bitfinex","BTCUSD",1645378418014,0.00026296,38314.0,38306.0,0.68255058]
["bitfinex","BTCUSD",1645378418206,0.00026296,38314.0,38307.0,0.350055]
["bitfinex","BTCUSD",1645378418657,0.37175029,38316.0,38307.0,0.350055]
["bitfinex","BTCUSD",1645378418857,0.08723363,38313.0,38308.0,0.12271724]
["bitfinex","BTCUSD",1645378419058,0.00026295,38314.0,38309.0,0.350055]
["bitfinex","BTCUSD",1645378419956,0.08723363,38315.0,38309.0,0.350055]
["bitfinex","BTCUSD",1645378420157,0.00026296,38314.0,38309.0,0.351055]
["bitfinex","BTCUSD",1645378420356,0.00026296,38314.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378421154,0.08723363,38315.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378421357,0.00026296,38314.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378421556,0.00026296,38314.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378421756,0.00026296,38314.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378421957,0.00026296,38314.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378422157,0.00026296,38314.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378422401,0.08723363,38315.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378422603,0.00026296,38314.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378422807,0.00026296,38314.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378423212,0.00026296,38314.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378423405,0.00026296,38314.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378423605,0.08723363,38315.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378423805,0.08749659,38315.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378424407,0.08749659,38315.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378424606,0.08749659,38315.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378424805,0.08723363,38315.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378425007,0.08749659,38315.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378425205,0.08749659,38315.0,38308.0,0.17282435]
["bitfinex","BTCUSD",1645378425406,0.08749659,38315.0,38309.0,0.350055]
["bitfinex","BTCUSD",1645378426061,0.08723363,38315.0,38309.0,0.350055]
["bitfinex","BTCUSD",1645378426253,0.00026296,38314.0,38309.0,0.350055]
["bitfinex","BTCUSD",1645378426854,0.00026296,38314.0,38308.0,0.00010711]
["bitfinex","BTCUSD",1645378427055,0.08723363,38315.0,38308.0,0.00010711]
["bitfinex","BTCUSD",1645378427455,0.00026296,38314.0,38308.0,0.00010711]
["bitfinex","BTCUSD",1645378427857,0.00026296,38314.0,38311.0,0.15716757]
["bitfinex","BTCUSD",1645378428062,0.00026296,38314.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378428459,0.08723363,38315.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378428658,0.00026296,38314.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378429257,0.00026296,38314.0,38308.0,0.00010711]
["bitfinex","BTCUSD",1645378429458,0.08723363,38315.0,38309.0,0.350055]
["bitfinex","BTCUSD",1645378429905,0.08749659,38315.0,38309.0,0.350055]
["bitfinex","BTCUSD",1645378430103,0.08749659,38315.0,38309.0,0.351055]
["bitfinex","BTCUSD",1645378430506,0.08749659,38315.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378430710,0.08723363,38315.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378430905,0.08732276,38314.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378431306,0.00026296,38314.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378431706,0.0870598,38313.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378432708,0.00026296,38315.0,38311.0,0.00010733]
["bitfinex","BTCUSD",1645378432909,0.0870598,38313.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378433760,0.08732276,38315.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378433956,0.0870598,38313.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378434159,0.0870598,38313.0,38312.0,0.001]
["bitfinex","BTCUSD",1645378435058,0.0870598,38313.0,38312.0,0.00110722]
["bitfinex","BTCUSD",1645378435457,0.0870598,38313.0,38312.0,0.00010722]
["bitfinex","BTCUSD",1645378435659,0.03310806,38317.0,38312.0,0.00010722]
["bitfinex","BTCUSD",1645378435860,0.0870598,38313.0,38312.0,0.00010722]
["bitfinex","BTCUSD",1645378436060,0.0870598,38313.0,38312.0,0.00110722]
["bitfinex","BTCUSD",1645378437302,0.0870598,38313.0,38312.0,0.00010722]
["bitfinex","BTCUSD",1645378438104,0.0870598,38313.0,38312.0,0.00110722]
["bitfinex","BTCUSD",1645378439304,0.0870598,38313.0,38312.0,0.00010722]
["bitfinex","BTCUSD",1645378440104,0.00026296,38314.0,38312.0,0.00110722]
["bitfinex","BTCUSD",1645378440304,0.03310806,38317.0,38312.0,0.00110722]
["bitfinex","BTCUSD",1645378440506,0.00026296,38314.0,38312.0,0.00110722]
["bitfinex","BTCUSD",1645378440705,0.00026296,38314.0,38313.0,0.350055]
["bitfinex","BTCUSD",1645378441462,0.0870598,38316.0,38313.0,0.350055]
["bitfinex","BTCUSD",1645378441652,0.00026296,38315.0,38312.0,0.00010722]
["bitfinex","BTCUSD",1645378441854,0.00026296,38315.0,38313.0,0.350055]
["bitfinex","BTCUSD",1645378442057,0.00026296,38315.0,38312.0,0.00010722]
["bitfinex","BTCUSD",1645378442255,0.00026296,38315.0,38313.0,0.350055]
["bitfinex","BTCUSD",1645378442454,0.00026296,38315.0,38312.0,0.00010722]
["bitfinex","BTCUSD",1645378442657,0.0870598,38316.0,38313.0,0.350055]
["bitfinex","BTCUSD",1645378442856,0.0870598,38316.0,38312.0,0.00010722]
["bitfinex","BTCUSD",1645378443057,0.08732276,38316.0,38312.0,0.00010722]
["bitfinex","BTCUSD",1645378443456,0.08738721,38316.0,38312.0,0.00010722]
["bitfinex","BTCUSD",1645378443856,0.08712425,38316.0,38312.0,0.00010722]
["bitfinex","BTCUSD",1645378444061,0.08712425,38316.0,38313.0,0.350055]
["bitfinex","BTCUSD",1645378444062,0.08738721,38316.0,38313.0,0.350055]
["bitfinex","BTCUSD",1645378445105,0.08712425,38316.0,38313.0,0.350055]
["bitfinex","BTCUSD",1645378445306,0.08738721,38316.0,38314.0,0.00010792]
["bitfinex","BTCUSD",1645378446306,0.08712425,38316.0,38314.0,0.00010792]
["bitfinex","BTCUSD",1645378450261,0.08712425,38316.0,38309.0,0.29939011]
["bitfinex","BTCUSD",1645378450461,0.08712425,38316.0,38308.0,0.11857165]
["bitfinex","BTCUSD",1645378450462,0.08712425,38316.0,38310.0,0.350055]
["bitfinex","BTCUSD",1645378451163,0.08712425,38316.0,38311.0,0.3]
["bitfinex","BTCUSD",1645378451363,0.00026296,38315.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378452164,0.00026296,38315.0,38312.0,0.351055]
["bitfinex","BTCUSD",1645378452408,0.08712425,38316.0,38312.0,0.351055]
["bitfinex","BTCUSD",1645378452609,0.00026296,38315.0,38313.0,0.350055]
["bitfinex","BTCUSD",1645378452816,0.000108,38313.0,38312.0,0.001]
["bitfinex","BTCUSD",1645378453011,0.000108,38313.0,38312.0,0.351055]
["bitfinex","BTCUSD",1645378453411,0.000108,38313.0,38312.0,0.650055]
["bitfinex","BTCUSD",1645378453711,0.000108,38313.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378454109,0.000108,38313.0,38312.0,0.351055]
["bitfinex","BTCUSD",1645378455510,0.000108,38313.0,38312.0,0.350055]
["bitfinex","BTCUSD",1645378457764,6.497e-05,38312.0,38309.0,0.3]
["bitfinex","BTCUSD",1645378457964,6.497e-05,38312.0,38310.0,0.350055]
["bitfinex","BTCUSD",1645378458172,6.497e-05,38312.0,38311.0,0.350055]
["bitfinex","BTCUSD",1645378461211,6.497e-05,38312.0,38308.0,1.01425133]
["bitfinex","BTCUSD",1645378461412,6.497e-05,38312.0,38309.0,0.650055]
["bitfinex","BTCUSD",1645378461613,6.497e-05,38312.0,38309.0,0.3]
["bitfinex","BTCUSD",1645378461816,6.497e-05,38312.0,38310.0,0.350055]
["bitfinex","BTCUSD",1645378462017,6.497e-05,38312.0,38311.0,0.350055]
["bitfinex","BTCUSD",1645378462813,6.497e-05,38312.0,38311.0,0.34998557]
["bitfinex","BTCUSD",1645378463014,6.497e-05,38312.0,38308.0,0.21845133]
["bitfinex","BTCUSD",1645378463215,6.497e-05,38312.0,38309.0,0.350059]
["bitfinex","BTCUSD",1645378463415,6.497e-05,38312.0,38309.0,0.650059]
["bitfinex","BTCUSD",1645378464060,6.497e-05,38312.0,38310.0,0.350059]
["bitfinex","BTCUSD",1645378464261,6.497e-05,38312.0,38309.0,0.3]
["bitfinex","BTCUSD",1645378464462,6.497e-05,38312.0,38307.0,1.1958]
["bitfinex","BTCUSD",1645378464665,6.497e-05,38312.0,38307.0,1.2958]
["bitfinex","BTCUSD",1645378465163,6.497e-05,38312.0,38311.0,9.88e-05]
["bitfinex","BTCUSD",1645378465362,6.497e-05,38312.0,38311.0,0.3501578]
["bitfinex","BTCUSD",1645378465563,6.497e-05,38312.0,38311.0,9.88e-05]
["bitfinex","BTCUSD",1645378466664,6.497e-05,38312.0,38311.0,0.3501578]
["bitfinex","BTCUSD",1645378467313,6.497e-05,38312.0,38311.0,9.88e-05]
["bitfinex","BTCUSD",1645378467509,6.497e-05,38312.0,38311.0,0.3501578]
["bitfinex","BTCUSD",1645378468213,6.497e-05,38312.0,38311.0,0.0010988]
["bitfinex","BTCUSD",1645378468810,0.000108,38313.0,38312.0,3.652e-05]
["bitfinex","BTCUSD",1645378472162,0.000108,38313.0,38312.0,0.00103652]
["bitfinex","BTCUSD",1645378473363,0.000108,38313.0,38312.0,3.652e-05]
["bitfinex","BTCUSD",1645378475218,0.000108,38313.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378475613,0.11866318,38314.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378476017,0.03134042,38313.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378476317,0.33134042,38313.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378476715,0.03134042,38313.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378476918,0.33134042,38313.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378477318,0.03134042,38313.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378477723,0.33134042,38313.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378478664,0.03134042,38313.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378478864,0.08732276,38314.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378478865,0.0870598,38314.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378479067,0.08732276,38314.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378479963,0.0870598,38314.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378481464,0.03134042,38313.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378482925,0.08732276,38314.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378483120,0.03134042,38313.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378483720,0.0870598,38314.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378483920,0.03134042,38313.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378484521,0.13732276,38314.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378484722,0.0870598,38314.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378485121,0.08732276,38314.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378485922,0.0870598,38314.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378487566,0.0770598,38314.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378488566,0.03134042,38313.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378489815,0.10866318,38314.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378490819,0.10840022,38314.0,38312.0,0.00015172]
["bitfinex","BTCUSD",1645378491416,0.0770598,38314.0,38306.0,0.68245641]
["bitfinex","BTCUSD",1645378491716,0.00026296,38315.0,38307.0,0.350059]
["bitfinex","BTCUSD",1645378491914,0.07712425,38316.0,38307.0,0.350059]
["bitfinex","BTCUSD",1645378492317,0.00026295,38314.0,38308.0,0.350059]
["bitfinex","BTCUSD",1645378492917,0.1991596,38312.0,38307.0,0.001]
["bitfinex","BTCUSD",1645378493322,0.1991596,38312.0,38308.0,0.350059]
["bitfinex","BTCUSD",1645378493574,0.07732275,38314.0,38307.0,0.350059]
["bitfinex","BTCUSD",1645378493766,0.07732275,38314.0,38306.0,0.68242737]
["bitfinex","BTCUSD",1645378494367,0.0770598,38314.0,38307.0,0.001]
["bitfinex","BTCUSD",1645378494567,0.07732275,38314.0,38307.0,0.001]
["bitfinex","BTCUSD",1645378495166,0.07732275,38314.0,38309.0,0.00011167]
["bitfinex","BTCUSD",1645378495367,0.12732275,38314.0,38309.0,0.00011167]
["bitfinex","BTCUSD",1645378495566,0.05,38314.0,38309.0,0.00011167]
["bitfinex","BTCUSD",1645378495766,0.05026296,38314.0,38309.0,0.00011167]
["bitfinex","BTCUSD",1645378496267,0.0770598,38312.0,38309.0,0.00011167]
["bitfinex","BTCUSD",1645378498321,0.03134042,38312.0,38309.0,0.00111167]
["bitfinex","BTCUSD",1645378498517,0.0770598,38310.0,38309.0,0.00111167]
["bitfinex","BTCUSD",1645378498916,0.10840022,38310.0,38309.0,0.00111167]
["bitfinex","BTCUSD",1645378499116,0.00026295,38314.0,38309.0,0.00111167]
["bitfinex","BTCUSD",1645378499316,0.015764,38314.0,38309.0,0.00111167]
["bitfinex","BTCUSD",1645378499515,0.015764,38313.0,38309.0,0.00011167]
["bitfinex","BTCUSD",1645378499717,0.00026295,38314.0,38309.0,0.00011167]
["bitfinex","BTCUSD",1645378500117,0.00026295,38314.0,38306.0,0.68253883]
["bitfinex","BTCUSD",1645378500320,0.0770598,38308.0,38307.0,0.350059]
["bitfinex","BTCUSD",1645378500518,0.0770598,38312.0,38306.0,0.68253883]
["bitfinex","BTCUSD",1645378501372,0.0770598,38307.0,38306.0,0.68253883]
["bitfinex","BTCUSD",1645378501767,0.0770598,38307.0,38306.0,1.03259783]
["bitfinex","BTCUSD",1645378501968,0.0770598,38307.0,38306.0,0.68253883]
["bitfinex","BTCUSD",1645378502167,0.0098,38312.0,38306.0,1.03459783]
["bitfinex","BTCUSD",1645378502367,0.0770598,38311.0,38306.0,0.68453883]
["bitfinex","BTCUSD",1645378503568,0.0770598,38311.0,38307.0,0.350059]
["bitfinex","BTCUSD",1645378504068,0.0770598,38311.0,38306.0,0.68253883]
["bitfinex","BTCUSD",1645378504270,0.0770598,38311.0,38307.0,0.002]
["bitfinex","BTCUSD",1645378505517,0.0770598,38311.0,38306.0,0.68253883]
["bitfinex","BTCUSD",1645378505917,0.0098,38312.0,38306.0,0.68253883]
["bitfinex","BTCUSD",1645378506318,0.0098,38312.0,38306.0,0.68553883]
["bitfinex","BTCUSD",1645378507519,0.0098,38312.0,38306.0,0.68253883]
["bitfinex","BTCUSD",1645378508318,0.0098,38312.0,38306.0,0.68453883]
["bitfinex","BTCUSD",1645378508765,0.1204,38313.0,38306.0,0.68453883]
["bitfinex","BTCUSD",1645378508965,0.1204,38313.0,38306.0,0.67999223]
["bitfinex","BTCUSD",1645378509365,0.07696375,38311.0,38306.0,0.67999223]
["bitfinex","BTCUSD",1645378509566,0.1204,38313.0,38307.0,0.350059]
["bitfinex","BTCUSD",1645378510167,6.692e-05,38312.0,38308.0,0.00014372]
["bitfinex","BTCUSD",1645378510566,6.692e-05,38312.0,38309.0,0.350059]
["bitfinex","BTCUSD",1645378511966,6.692e-05,38312.0,38308.0,0.35020272]
["bitfinex","BTCUSD",1645378512438,6.692e-05,38312.0,38310.0,0.350059]
["bitfinex","BTCUSD",1645378512636,6.692e-05,38312.0,38309.0,0.001]
["bitfinex","BTCUSD",1645378512637,6.692e-05,38312.0,38311.0,0.350059]
["bitfinex","BTCUSD",1645378512941,6.692e-05,38312.0,38309.0,0.001]
["bitfinex","BTCUSD",1645378513336,6.692e-05,38312.0,38310.0,0.350059]
["bitfinex","BTCUSD",1645378513735,6.692e-05,38312.0,38308.0,0.35020272]
["bitfinex","BTCUSD",1645378514339,6.692e-05,38312.0,38308.0,0.35220272]
["bitfinex","BTCUSD",1645378514935,0.0772267,38314.0,38308.0,0.35220272]
["bitfinex","BTCUSD",1645378514936,0.07696375,38314.0,38311.0,0.0001433]
["bitfinex","BTCUSD",1645378515236,0.0772267,38314.0,38311.0,0.0001433]
["bitfinex","BTCUSD",1645378515537,0.0722267,38314.0,38311.0,0.0001433]
["bitfinex","BTCUSD",1645378515936,0.07196375,38314.0,38311.0,0.0001433]
["bitfinex","BTCUSD",1645378516170,0.07222671,38314.0,38311.0,0.0001433]
["bitfinex","BTCUSD",1645378516977,0.3,38313.0,38311.0,0.0001433]
["bitfinex","BTCUSD",1645378517369,0.07196375,38313.0,38311.0,0.0001433]
["bitfinex","BTCUSD",1645378517571,0.015764,38312.0,38311.0,0.0001433]
["bitfinex","BTCUSD",1645378517868,0.07196375,38313.0,38311.0,0.0001433]
["bitfinex","BTCUSD",1645378518668,0.015764,38312.0,38311.0,0.0001433]
["bitfinex","BTCUSD",1645378519269,0.07196375,38313.0,38311.0,0.0001433]
["bitfinex","BTCUSD",1645378519918,0.01582845,38312.0,38311.0,0.0001433]
["bitfinex","BTCUSD",1645378520119,0.04716887,38312.0,38311.0,0.0001433]
["bitfinex","BTCUSD",1645378520319,0.04716887,38312.0,38311.0,0.001]
["bitfinex","BTCUSD",1645378521519,0.04716887,38312.0,38307.0,0.00031469]
["bitfinex","BTCUSD",1645378521721,0.03140487,38312.0,38307.0,0.00031469]
["bitfinex","BTCUSD",1645378522224,0.03134042,38310.0,38307.0,0.00031469]
["bitfinex","BTCUSD",1645378522420,0.03134042,38310.0,38307.0,0.00131469]
["bitfinex","BTCUSD",1645378524368,0.03134042,38310.0,38307.0,0.00231469]
["bitfinex","BTCUSD",1645378524570,0.20396649,38311.0,38307.0,0.00231469]
["bitfinex","BTCUSD",1645378525271,6.697e-05,38310.0,38309.0,0.00014358]
["bitfinex","BTCUSD",1645378526472,6.697e-05,38310.0,38309.0,0.00114358]
["bitfinex","BTCUSD",1645378527618,6.697e-05,38310.0,38309.0,0.00014358]
["bitfinex","BTCUSD",1645378528418,6.697e-05,38310.0,38309.0,0.00114358]
["bitfinex","BTCUSD",1645378528818,0.06209517,38313.0,38309.0,0.00114358]
["bitfinex","BTCUSD",1645378529419,0.06209517,38312.0,38309.0,0.00114358]
["bitfinex","BTCUSD",1645378529619,0.06209517,38312.0,38309.0,0.00014358]
["bitfinex","BTCUSD",1645378530423,6.702e-05,38310.0,38307.0,0.00031525]
["bitfinex","BTCUSD",1645378530624,6.702e-05,38310.0,38308.0,0.350059]
["bitfinex","BTCUSD",1645378531466,6.702e-05,38310.0,38307.0,0.30031525]
["bitfinex","BTCUSD",1645378531868,6.702e-05,38310.0,38308.0,0.350059]
["bitfinex","BTCUSD",1645378532072,6.702e-05,38310.0,38309.0,0.650059]
["bitfinex","BTCUSD",1645378532270,6.702e-05,38310.0,38309.0,0.3]
["bitfinex","BTCUSD",1645378532469,6.702e-05,38310.0,38309.0,0.650059]
["bitfinex","BTCUSD",1645378532673,6.702e-05,38310.0,38309.0,0.350059]
["bitfinex","BTCUSD",1645378532970,6.702e-05,38310.0,38308.0,0.00017167]
["bitfinex","BTCUSD",1645378533169,6.702e-05,38310.0,38309.0,0.350059]
["bitfinex","BTCUSD",1645378535220,0.07125806,38316.0,38309.0,0.00014836]
["bitfinex","BTCUSD",1645378535415,0.00026295,38314.0,38309.0,0.00014836]
["bitfinex","BTCUSD",1645378536215,0.00026295,38314.0,38310.0,0.350059]
["bitfinex","BTCUSD",1645378536419,0.07125806,38316.0,38309.0,0.00114836]
["bitfinex","BTCUSD",1645378536618,0.00026296,38314.0,38309.0,0.00114836]
["bitfinex","BTCUSD",1645378536818,0.00026296,38314.0,38310.0,0.350059]
["bitfinex","BTCUSD",1645378537018,0.00026296,38314.0,38311.0,0.3]
["bitfinex","BTCUSD",1645378537220,0.00026296,38314.0,38312.0,0.350059]
["bitfinex","BTCUSD",1645378537419,0.00026296,38314.0,38312.0,1.145859]
["bitfinex","BTCUSD",1645378537618,6.289e-05,38316.0,38312.0,1.145859]
["bitfinex","BTCUSD",1645378538018,0.00026296,38315.0,38312.0,1.145859]
["bitfinex","BTCUSD",1645378538420,0.00026296,38315.0,38314.0,0.15148055]
["bitfinex","BTCUSD",1645378538677,0.00026296,38315.0,38314.0,0.50153955]
["bitfinex","BTCUSD",1645378538878,6.289e-05,38316.0,38315.0,0.350059]
["bitfinex","BTCUSD",1645378539077,0.00032585,38316.0,38315.0,0.350059]
["bitfinex","BTCUSD",1645378539780,0.00032585,38316.0,38315.0,0.650059]
["bitfinex","BTCUSD",1645378539978,6.289e-05,38316.0,38315.0,0.650059]
["bitfinex","BTCUSD",1645378540482,6.289e-05,38316.0,38315.0,0.652059]
["bitfinex","BTCUSD",1645378542415,6.289e-05,38316.0,38315.0,0.655059]
["bitfinex","BTCUSD",1645378542818,6.289e-05,38316.0,38315.0,1.150859]
["bitfinex","BTCUSD",1645378543915,6.289e-05,38316.0,38315.0,1.145859]
["bitfinex","BTCUSD",1645378544315,6.289e-05,38316.0,38315.0,1.147859]
["bitfinex","BTCUSD",1645378544718,6.289e-05,38316.0,38315.0,1.447859]
["bitfinex","BTCUSD",1645378545320,6.289e-05,38316.0,38315.0,1.44798808]
["bitfinex","BTCUSD",1645378545723,6.289e-05,38316.0,38315.0,1.44598808]
["bitfinex","BTCUSD",1645378546174,6.289e-05,38316.0,38315.0,1.48389291]
["bitfinex","BTCUSD",1645378546381,6.289e-05,38316.0,38315.0,1.58589291]
["bitfinex","BTCUSD",1645378546573,6.289e-05,38316.0,38315.0,1.54798808]
["bitfinex","BTCUSD",1645378547576,6.289e-05,38316.0,38315.0,1.54598808]
["bitfinex","BTCUSD",1645378549920,6.289e-05,38316.0,38315.0,1.56628808]
["bitfinex","BTCUSD",1645378550520,6.289e-05,38316.0,38315.0,1.56928808]
["bitfinex","BTCUSD",1645378551020,0.00136295,38317.0,38316.0,1.14598477]
["bitfinex","BTCUSD",1645378551224,0.00136295,38317.0,38316.0,1.44598477]
["bitfinex","BTCUSD",1645378551423,0.00136295,38317.0,38316.0,1.54598477]
["bitfinex","BTCUSD",1645378552021,0.0011,38317.0,38316.0,1.54598477]
["bitfinex","BTCUSD",1645378555168,0.0011,38317.0,38316.0,1.5461029]
["bitfinex","BTCUSD",1645378555778,0.0011,38317.0,38316.0,2.64589961]
["bitfinex","BTCUSD",1645378555972,0.0011,38317.0,38316.0,2.34589961]
["bitfinex","BTCUSD",1645378556373,0.0011,38317.0,38316.0,2.34789961]
["bitfinex","BTCUSD",1645378557420,0.0011,38317.0,38316.0,2.33405355]
["bitfinex","BTCUSD",1645378558426,0.0011,38323.0,38321.0,0.00102202]
["bitfinex","BTCUSD",1645378558622,0.0011,38323.0,38322.0,1.145784]
["bitfinex","BTCUSD",1645378558923,0.0011,38323.0,38322.0,1.595784]
["bitfinex","BTCUSD",1645378560425,0.0011,38323.0,38322.0,1.598784]
["bitfinex","BTCUSD",1645378560624,0.0011,38323.0,38322.0,2.66067588]
["bitfinex","BTCUSD",1645378561667,0.0011,38323.0,38322.0,2.65767588]
["bitfinex","BTCUSD",1645378562470,0.0011,38323.0,38322.0,2.66167588]
["bitfinex","BTCUSD",1645378563267,3.05e-06,38324.0,38322.0,2.68773588]
["bitfinex","BTCUSD",1645378563470,3.05e-06,38324.0,38323.0,2.71424029]
["bitfinex","BTCUSD",1645378563679,3.05e-06,38324.0,38323.0,2.81424029]
["bitfinex","BTCUSD",1645378563867,3.05e-06,38324.0,38323.0,2.91424029]
["bitfinex","BTCUSD",1645378564067,0.02,38329.0,38323.0,2.91424029]
["bitfinex","BTCUSD",1645378564273,0.02,38329.0,38327.0,1.18368883]
["bitfinex","BTCUSD",1645378564468,0.02,38329.0,38327.0,2.24558071]
["bitfinex","BTCUSD",1645378564669,0.02,38329.0,38327.0,2.34558071]
["bitfinex","BTCUSD",1645378564670,0.0001,38328.0,38327.0,2.34558071]
["bitfinex","BTCUSD",1645378565121,0.02,38329.0,38328.0,0.98933311]
["bitfinex","BTCUSD",1645378565319,0.02,38329.0,38328.0,1.48931711]
["bitfinex","BTCUSD",1645378565519,0.02026305,38329.0,38328.0,1.48931711]
["bitfinex","BTCUSD",1645378565719,0.02026305,38329.0,38328.0,1.49821711]
["bitfinex","BTCUSD",1645378566520,0.02,38329.0,38328.0,1.49821711]
["bitfinex","BTCUSD",1645378566921,0.02,38329.0,38328.0,1.304684]
["bitfinex","BTCUSD",1645378570169,0.02,38329.0,38328.0,1.3048342]
["bitfinex","BTCUSD",1645378570569,0.02,38329.0,38328.0,1.2048342]
["bitfinex","BTCUSD",1645378570772,0.02,38329.0,38328.0,1.3548342]
["bitfinex","BTCUSD",1645378575221,0.02,38329.0,38328.0,1.39273903]
["bitfinex","BTCUSD",1645378575420,0.02,38329.0,38328.0,1.3548342]
["bitfinex","BTCUSD",1645378576567,0.02,38329.0,38328.0,1.1548342]
["bitfinex","BTCUSD",1645378577968,0.02,38329.0,38328.0,1.2548342]
["bitfinex","BTCUSD",1645378578169,0.02,38329.0,38328.0,1.6548342]
["bitfinex","BTCUSD",1645378578570,0.02,38329.0,38328.0,0.8630342]
["bitfinex","BTCUSD",1645378578772,0.02,38329.0,38328.0,0.5630342]
["bitfinex","BTCUSD",1645378579818,0.02,38329.0,38328.0,0.5590342]
["bitfinex","BTCUSD",1645378580823,0.00134463,38330.0,38329.0,0.03999999]
["bitfinex","BTCUSD",1645378581120,0.00134463,38330.0,38329.0,0.38998399]
["bitfinex","BTCUSD",1645378581322,0.00134463,38330.0,38329.0,0.78998399]
["bitfinex","BTCUSD",1645378582120,0.0011,38330.0,38329.0,0.78998399]
["bitfinex","BTCUSD",1645378582522,0.0011,38330.0,38329.0,0.79298399]
["bitfinex","BTCUSD",1645378583868,0.0011,38330.0,38329.0,0.48998399]
["bitfinex","BTCUSD",1645378584071,0.0011,38330.0,38329.0,0.78998399]
["bitfinex","BTCUSD",1645378584472,0.0011,38330.0,38329.0,0.79298399]
["bitfinex","BTCUSD",1645378585069,0.0011,38330.0,38329.0,1.58878399]
["bitfinex","BTCUSD",1645378585269,0.0011,38330.0,38329.0,1.5889007]
["bitfinex","BTCUSD",1645378585868,0.0011,38330.0,38329.0,1.5859007]
["bitfinex","BTCUSD",1645378588623,0.0011,38330.0,38329.0,1.5889007]
["bitfinex","BTCUSD",1645378589223,0.0011,38330.0,38329.0,2.65079258]
["bitfinex","BTCUSD",1645378590724,0.0011,38330.0,38329.0,2.64779258]
["bitfinex","BTCUSD",1645378592174,0.0011,38330.0,38329.0,2.88437539]
["bitfinex","BTCUSD",1645378592570,0.0011,38330.0,38329.0,2.88114949]
["bitfinex","BTCUSD",1645378593971,0.0011,38330.0,38329.0,2.64456668]
["bitfinex","BTCUSD",1645378595419,0.0011,38330.0,38329.0,1.5826748]
["bitfinex","BTCUSD",1645378597820,0.0011,38330.0,38329.0,2.64456668]
["bitfinex","BTCUSD",1645378599569,0.0011,38330.0,38329.0,1.5826748]
["bitfinex","BTCUSD",1645378600371,0.0011,38330.0,38329.0,1.2826748]
["bitfinex","BTCUSD",1645378602171,0.0011,38330.0,38329.0,0.4868748]
["bitfinex","BTCUSD",1645378603417,0.0011,38330.0,38329.0,0.48693915]
["bitfinex","BTCUSD",1645378604021,0.06319517,38330.0,38329.0,0.38693915]
["bitfinex","BTCUSD",1645378604219,0.06319517,38330.0,38329.0,0.03695515]
["bitfinex","BTCUSD",1645378604818,0.06319517,38330.0,38329.0,0.38693915]
["bitfinex","BTCUSD",1645378605420,0.0011,38330.0,38329.0,0.38693915]
["bitfinex","BTCUSD",1645378605620,0.29691397,38332.0,38329.0,0.38693915]
["bitfinex","BTCUSD",1645378606669,0.29691397,38332.0,38329.0,0.39093915]
["bitfinex","BTCUSD",1645378607369,0.2348188,38332.0,38329.0,0.39093915]
["bitfinex","BTCUSD",1645378607772,0.2348188,38332.0,38329.0,0.38693915]
["bitfinex","BTCUSD",1645378608670,0.2348188,38332.0,38329.0,0.39093915]
["bitfinex","BTCUSD",1645378609470,0.29691397,38332.0,38329.0,0.39093915]
["bitfinex","BTCUSD",1645378609921,0.29691397,38332.0,38329.0,0.38693915]
["bitfinex","BTCUSD",1645378610121,0.06209517,38332.0,38331.0,0.00013106]
["bitfinex","BTCUSD",1645378610325,0.00024597,38333.0,38331.0,0.00013106]
["bitfinex","BTCUSD",1645378610721,0.06209517,38332.0,38331.0,0.00013106]
["bitfinex","BTCUSD",1645378612128,0.26328359,38335.0,38331.0,0.00013106]
["bitfinex","BTCUSD",1645378612326,0.00024813,38333.0,38331.0,0.00013106]
["bitfinex","BTCUSD",1645378612526,0.00024813,38333.0,38331.0,0.00413106]
["bitfinex","BTCUSD",1645378612726,0.06209517,38332.0,38331.0,0.35411506]
["bitfinex","BTCUSD",1645378613769,0.06209517,38332.0,38331.0,0.35011506]
["bitfinex","BTCUSD",1645378613969,0.06209517,38332.0,38331.0,0.00013106]
["bitfinex","BTCUSD",1645378614572,0.06209517,38332.0,38331.0,0.00313106]
["bitfinex","BTCUSD",1645378614774,0.06209517,38332.0,38331.0,0.35311506]
["bitfinex","BTCUSD",1645378614973,0.00024567,38333.0,38331.0,0.35311506]
["bitfinex","BTCUSD",1645378615176,0.06209517,38332.0,38331.0,0.35311506]
["bitfinex","BTCUSD",1645378615775,0.06209517,38332.0,38331.0,0.35011506]
["bitfinex","BTCUSD",1645378615974,0.06209517,38332.0,38330.0,0.349984]
["bitfinex","BTCUSD",1645378616675,0.06209517,38332.0,38330.0,0.353984]
["bitfinex","BTCUSD",1645378617718,0.06209517,38332.0,38330.0,0.349984]
["bitfinex","BTCUSD",1645378617922,0.00024567,38333.0,38330.0,0.349984]
["bitfinex","BTCUSD",1645378618126,0.26328359,38335.0,38330.0,0.349984]
["bitfinex","BTCUSD",1645378618419,0.06209517,38332.0,38330.0,0.349984]
["bitfinex","BTCUSD",1645378618621,0.0002458,38333.0,38330.0,0.353984]
["bitfinex","BTCUSD",1645378619018,0.06209517,38332.0,38330.0,0.3430475]
["bitfinex","BTCUSD",1645378619821,0.06209517,38332.0,38330.0,0.3390475]
["bitfinex","BTCUSD",1645378620223,0.0002458,38333.0,38331.0,0.00014042]
["bitfinex","BTCUSD",1645378620625,0.06209517,38334.0,38331.0,0.00014042]
["bitfinex","BTCUSD",1645378620822,0.06209517,38332.0,38331.0,0.35001742]
["bitfinex","BTCUSD",1645378621873,0.06209517,38334.0,38331.0,0.35001742]
["bitfinex","BTCUSD",1645378622073,0.00024579,38333.0,38331.0,0.35001742]
["bitfinex","BTCUSD",1645378622672,0.00024579,38333.0,38331.0,0.35401742]
["bitfinex","BTCUSD",1645378622873,0.06209517,38334.0,38331.0,0.35401742]
["bitfinex","BTCUSD",1645378623276,0.06234096,38334.0,38331.0,0.35401742]
["bitfinex","BTCUSD",1645378623772,0.06234096,38334.0,38331.0,0.35001742]
["bitfinex","BTCUSD",1645378623973,0.06234096,38334.0,38331.0,0.00014042]
["bitfinex","BTCUSD",1645378624273,0.06209517,38334.0,38331.0,0.00014042]
["bitfinex","BTCUSD",1645378624474,0.00024579,38334.0,38331.0,0.00014042]
["bitfinex","BTCUSD",1645378624820,0.06209517,38332.0,38331.0,0.35401742]
["bitfinex","BTCUSD",1645378625219,0.06209517,38332.0,38331.0,0.353877]
["bitfinex","BTCUSD",1645378625823,0.06209517,38332.0,38331.0,0.349877]
["bitfinex","BTCUSD",1645378626022,0.06209517,38332.0,38330.0,0.349877]
["bitfinex","BTCUSD",1645378626621,0.06209517,38332.0,38330.0,0.353877]
["bitfinex","BTCUSD",1645378626823,0.0618984,38333.0,38330.0,0.353877]
["bitfinex","BTCUSD",1645378627223,0.0011,38335.0,38333.0,0.1237968]
["bitfinex","BTCUSD",1645378627422,0.0011,38335.0,38334.0,0.349877]
["bitfinex","BTCUSD",1645378628671,0.0011,38335.0,38334.0,0.352877]
["bitfinex","BTCUSD",1645378629469,0.0011,38335.0,38334.0,0.003]
["bitfinex","BTCUSD",1645378629970,0.0011,38335.0,38333.0,0.1237968]
["bitfinex","BTCUSD",1645378630169,0.0011,38335.0,38334.0,0.349877]
["bitfinex","BTCUSD",1645378630774,0.0011,38335.0,38333.0,0.1237968]
["bitfinex","BTCUSD",1645378630976,0.0011,38335.0,38334.0,0.349877]
["bitfinex","BTCUSD",1645378631171,0.0011,38335.0,38333.0,0.1237968]
["bitfinex","BTCUSD",1645378631371,0.0011,38335.0,38334.0,0.349877]
["bitfinex","BTCUSD",1645378631971,0.0011,38335.0,38333.0,0.1237968]
["bitfinex","BTCUSD",1645378632522,0.0011,38335.0,38334.0,0.349877]
["bitfinex","BTCUSD",1645378633822,0.00187027,38335.0,38334.0,0.349877]
["bitfinex","BTCUSD",1645378634425,0.00187027,38335.0,38333.0,0.1237968]
["bitfinex","BTCUSD",1645378634623,0.00187027,38335.0,38334.0,0.004]
["bitfinex","BTCUSD",1645378634923,0.00187027,38335.0,38334.0,0.353877]
["bitfinex","BTCUSD",1645378635122,0.00187027,38335.0,38334.0,0.00414]
["bitfinex","BTCUSD",1645378635923,0.00187027,38335.0,38334.0,0.00014]
["bitfinex","BTCUSD",1645378637372,0.00187027,38335.0,38334.0,0.350017]
["bitfinex","BTCUSD",1645378637773,0.00187027,38335.0,38334.0,0.00014]
["bitfinex","BTCUSD",1645378639676,0.00264151,38335.0,38334.0,0.00014]
["bitfinex","BTCUSD",1645378640322,0.00264151,38335.0,38333.0,0.1239368]
["bitfinex","BTCUSD",1645378640722,0.00264151,38335.0,38334.0,0.003]
["bitfinex","BTCUSD",1645378641946,0.00264151,38335.0,38333.0,0.1239368]
["bitfinex","BTCUSD",1645378642622,0.00264151,38335.0,38333.0,0.1269368]
["bitfinex","BTCUSD",1645378643669,0.00264151,38335.0,38334.0,0.349877]
["bitfinex","BTCUSD",1645378643871,0.00264151,38335.0,38333.0,0.1239368]
["bitfinex","BTCUSD",1645378644568,0.00264151,38335.0,38333.0,0.1279368]
["bitfinex","BTCUSD",1645378644970,0.142759,38334.0,38333.0,0.1279368]
["bitfinex","BTCUSD",1645378645172,0.142759,38334.0,38333.0,0.1277968]
["bitfinex","BTCUSD",1645378645371,0.142759,38334.0,38333.0,0.0077968]
["bitfinex","BTCUSD",1645378645772,0.142759,38334.0,38333.0,0.0037968]
["bitfinex","BTCUSD",1645378649026,0.14358788,38334.0,38333.0,0.0037968]
["bitfinex","BTCUSD",1645378650424,0.14358788,38334.0,38333.0,0.00393694]
["bitfinex","BTCUSD",1645378658777,0.10082888,38334.0,38333.0,0.00393694]
["bitfinex","BTCUSD",1645378658977,0.14358788,38334.0,38333.0,0.00393694]
["bitfinex","BTCUSD",1645378664123,0.10082888,38334.0,38333.0,0.00393694]
["bitfinex","BTCUSD",1645378664523,0.14358788,38334.0,38333.0,0.00393694]
["bitfinex","BTCUSD",1645378666378,0.10082888,38334.0,38333.0,0.00393694]
["bitfinex","BTCUSD",1645378666975,0.14358788,38334.0,38333.0,0.00393694]
["bitfinex","BTCUSD",1645378667380,0.2695957,38330.0,38329.0,6.435e-05]
["bitfinex","BTCUSD",1645378667576,0.3695957,38330.0,38329.0,6.435e-05]
["bitfinex","BTCUSD",1645378668777,0.3705957,38330.0,38329.0,6.435e-05]
["bitfinex","BTCUSD",1645378670022,0.3695957,38330.0,38329.0,6.435e-05]
["bitfinex","BTCUSD",1645378670219,0.50294283,38330.0,38329.0,6.435e-05]
["bitfinex","BTCUSD",1645378670817,0.50394283,38330.0,38329.0,6.435e-05]
["bitfinex","BTCUSD",1645378671420,0.2705957,38330.0,38329.0,6.435e-05]
["bitfinex","BTCUSD",1645378671621,0.001,38330.0,38329.0,6.435e-05]
["bitfinex","BTCUSD",1645378672020,0.03134042,38331.0,38329.0,6.435e-05]
["bitfinex","BTCUSD",1645378673023,0.1842856,38332.0,38329.0,6.435e-05]
["bitfinex","BTCUSD",1645378673871,0.2842856,38332.0,38329.0,6.435e-05]
["bitfinex","BTCUSD",1645378674471,0.1842856,38332.0,38329.0,6.435e-05]
["bitfinex","BTCUSD",1645378674672,0.1852856,38332.0,38329.0,6.435e-05]
["bitfinex","BTCUSD",1645378674872,0.00083463,38330.0,38329.0,6.435e-05]
["bitfinex","BTCUSD",1645378675276,0.00083463,38330.0,38329.0,0.00019504]
["bitfinex","BTCUSD",1645378676672,0.00183463,38330.0,38329.0,0.00019504]
["bitfinex","BTCUSD",1645378680526,0.00183463,38330.0,38323.0,0.00017052]
["bitfinex","BTCUSD",1645378680724,0.00183463,38330.0,38321.0,0.349877]
["bitfinex","BTCUSD",1645378681074,0.00183463,38330.0,38323.0,0.00023548]
["bitfinex","BTCUSD",1645378681270,0.00083463,38330.0,38323.0,0.00023548]
["bitfinex","BTCUSD",1645378681469,0.24005374,38328.0,38323.0,0.00023548]
["bitfinex","BTCUSD",1645378681869,0.24005374,38328.0,38318.0,1.28710419]
["bitfinex","BTCUSD",1645378682068,0.24005374,38328.0,38321.0,0.349877]
["bitfinex","BTCUSD",1645378682272,0.24005374,38328.0,38323.0,0.349877]
["bitfinex","BTCUSD",1645378683174,0.24005374,38328.0,38324.0,0.349877]
["bitfinex","BTCUSD",1645378683371,0.24005374,38328.0,38322.0,0.349877]
["bitfinex","BTCUSD",1645378684176,0.03104411,38329.0,38323.0,0.3]
["bitfinex","BTCUSD",1645378684475,0.03104411,38329.0,38323.0,0.30023532]
["bitfinex","BTCUSD",1645378684674,0.03104411,38329.0,38323.0,0.00323532]
["bitfinex","BTCUSD",1645378684929,0.00074071,38329.0,38325.0,0.349877]
["bitfinex","BTCUSD",1645378685128,0.00074071,38329.0,38324.0,0.349877]
["bitfinex","BTCUSD",1645378685331,0.00074071,38329.0,38325.0,0.00013224]
["bitfinex","BTCUSD",1645378685929,0.00074071,38329.0,38325.0,0.35000924]
["bitfinex","BTCUSD",1645378686732,0.00074071,38329.0,38325.0,0.35200924]
["bitfinex","BTCUSD",1645378687132,0.00074071,38329.0,38325.0,0.00213224]
["bitfinex","BTCUSD",1645378687333,0.00074071,38329.0,38326.0,0.349877]
["bitfinex","BTCUSD",1645378687533,0.00074071,38329.0,38325.0,0.00213224]
["bitfinex","BTCUSD",1645378688032,0.00074071,38329.0,38325.0,0.00013224]
["bitfinex","BTCUSD",1645378688669,0.00074071,38329.0,38325.0,0.35200924]
["bitfinex","BTCUSD",1645378689072,0.03178482,38329.0,38325.0,0.00213224]
["bitfinex","BTCUSD",1645378689471,0.0007388,38328.0,38325.0,0.00213224]
["bitfinex","BTCUSD",1645378690070,0.0007388,38328.0,38325.0,0.00013224]
["bitfinex","BTCUSD",1645378690471,0.0007388,38328.0,38324.0,0.00036727]
["bitfinex","BTCUSD",1645378690673,0.0007388,38328.0,38325.0,0.349877]
["bitfinex","BTCUSD",1645378691072,0.0007388,38328.0,38324.0,0.00036727]
["bitfinex","BTCUSD",1645378691372,0.0007388,38328.0,38325.0,0.349877]
["bitfinex","BTCUSD",1645378691974,0.0007388,38328.0,38327.0,0.349877]
["bitfinex","BTCUSD",1645378692175,0.0007388,38328.0,38325.0,0.349877]
["bitfinex","BTCUSD",1645378692625,0.0007388,38328.0,38326.0,0.22415361]
["bitfinex","BTCUSD",1645378692829,0.0007388,38328.0,38327.0,0.349877]
["bitfinex","BTCUSD",1645378694027,0.0007388,38328.0,38325.0,0.349877]
["bitfinex","BTCUSD",1645378694828,0.0007388,38328.0,38325.0,0.351877]
["bitfinex","BTCUSD",1645378695230,0.0007388,38328.0,38327.0,0.35000896]
["bitfinex","BTCUSD",1645378696077,0.0007388,38328.0,38327.0,0.00013196]
["bitfinex","BTCUSD",1645378696768,0.0007388,38328.0,38327.0,0.35200896]
["bitfinex","BTCUSD",1645378697968,0.0007388,38328.0,38327.0,0.35000896]
["bitfinex","BTCUSD",1645378698169,0.0007388,38328.0,38327.0,0.00013196]
["bitfinex","BTCUSD",1645378699376,0.00026263,38333.0,38331.0,0.349877]
["bitfinex","BTCUSD",1645378699824,0.0011,38335.0,38331.0,0.349877]
["bitfinex","BTCUSD",1645378700226,0.00026264,38334.0,38332.0,0.12337365]
["bitfinex","BTCUSD",1645378700426,0.00026264,38334.0,38333.0,0.349877]
["bitfinex","BTCUSD",1645378701024,0.0011,38335.0,38333.0,0.349877]
["bitfinex","BTCUSD",1645378701424,0.00136264,38335.0,38333.0,0.349877]
["bitfinex","BTCUSD",1645378702224,0.0011,38335.0,38333.0,0.349877]
["bitfinex","BTCUSD",1645378702725,0.0011,38335.0,38334.0,0.649877]
["bitfinex","BTCUSD",1645378703025,0.0011,38335.0,38334.0,0.349877]
["bitfinex","BTCUSD",1645378703976,0.0011,38335.0,38334.0,0.649877]
["bitfinex","BTCUSD",1645378704470,0.0011,38335.0,38334.0,0.349877]
["bitfinex","BTCUSD",1645378704770,0.0011,38335.0,38334.0,0.351877]
["bitfinex","BTCUSD",1645378705170,0.0011,38335.0,38334.0,0.651877]
["bitfinex","BTCUSD",1645378705670,0.0011,38335.0,38334.0,0.35199764]
["bitfinex","BTCUSD",1645378706074,0.0011,38335.0,38334.0,0.34999764]
["bitfinex","BTCUSD",1645378706874,0.0011,38335.0,38334.0,0.35199764]
["bitfinex","BTCUSD",1645378708125,0.0011,38335.0,38334.0,0.34999764]
["bitfinex","BTCUSD",1645378708921,0.0011,38335.0,38334.0,0.35199764]
["bitfinex","BTCUSD",1645378709723,0.00308448,38335.0,38334.0,0.35199764]
["bitfinex","BTCUSD",1645378710121,0.00308448,38335.0,38334.0,0.34999764]
["bitfinex","BTCUSD",1645378710925,0.00308448,38335.0,38334.0,0.35199764]
["bitfinex","BTCUSD",1645378712171,0.00308448,38335.0,38334.0,0.34999764]
["bitfinex","BTCUSD",1645378712771,0.00308448,38335.0,38334.0,0.35199764]
["bitfinex","BTCUSD",1645378713972,0.00308448,38335.0,38334.0,0.34999764]
["bitfinex","BTCUSD",1645378714821,0.00308448,38335.0,38334.0,0.35199764]
["bitfinex","BTCUSD",1645378716424,0.00308448,38335.0,38334.0,0.34999764]
["bitfinex","BTCUSD",1645378716824,0.00308448,38335.0,38334.0,0.35199764]
["bitfinex","BTCUSD",1645378718026,0.00308448,38335.0,38334.0,0.34999764]
["bitfinex","BTCUSD",1645378718874,0.00308448,38335.0,38334.0,0.35299764]
["bitfinex","BTCUSD",1645378719076,0.00308448,38335.0,38334.0,0.65299764]
["bitfinex","BTCUSD",1645378719276,0.00308448,38335.0,38334.0,0.35299764]
["bitfinex","BTCUSD",1645378720074,0.00308448,38335.0,38334.0,0.34999764]
["bitfinex","BTCUSD",1645378724929,0.00308448,38335.0,38334.0,0.35199764]
["bitfinex","BTCUSD",1645378726083,0.00308448,38335.0,38334.0,0.34999764]
["bitfinex","BTCUSD",1645378726280,0.00670605,38339.0,38335.0,0.349877]
["bitfinex","BTCUSD",1645378726479,0.00670605,38339.0,38336.0,0.3]
["bitfinex","BTCUSD",1645378726679,0.00670605,38339.0,38337.0,0.349877]
["bitfinex","BTCUSD",1645378728178,0.00670605,38339.0,38335.0,0.349877]
["bitfinex","BTCUSD",1645378728378,0.00670605,38339.0,38337.0,0.349877]
["bitfinex","BTCUSD",1645378728678,0.00670605,38339.0,38335.0,0.349877]
["bitfinex","BTCUSD",1645378728878,0.00695695,38339.0,38336.0,0.3]
["bitfinex","BTCUSD",1645378729078,0.00695695,38339.0,38337.0,0.349877]
["bitfinex","BTCUSD",1645378729924,0.00670605,38339.0,38337.0,0.349877]
["bitfinex","BTCUSD",1645378730122,0.00670605,38339.0,38338.0,0.3]
["bitfinex","BTCUSD",1645378730319,0.00670605,38339.0,38338.0,0.34998055]
["bitfinex","BTCUSD",1645378730923,0.00670605,38339.0,38338.0,0.35198055]
["bitfinex","BTCUSD",1645378732625,0.00670605,38339.0,38338.0,1.14778055]
["bitfinex","BTCUSD",1645378732821,0.00670605,38339.0,38338.0,1.15078055]
["bitfinex","BTCUSD",1645378733021,0.00670605,38339.0,38338.0,0.35298055]
["bitfinex","BTCUSD",1645378734074,0.00670605,38339.0,38338.0,0.34998055]
["bitfinex","BTCUSD",1645378738823,0.00670605,38339.0,38338.0,0.35198055]
["bitfinex","BTCUSD",1645378739626,0.00670605,38339.0,38338.0,1.14778055]
["bitfinex","BTCUSD",1645378740026,0.00670605,38339.0,38338.0,0.35198055]
["bitfinex","BTCUSD",1645378740226,0.00670605,38339.0,38338.0,0.34998055]
["bitfinex","BTCUSD",1645378740726,0.00670605,38339.0,38338.0,0.39998055]
["bitfinex","BTCUSD",1645378740926,0.0011,38344.0,38340.0,0.349877]
["bitfinex","BTCUSD",1645378742073,0.00135098,38344.0,38340.0,0.349877]
["bitfinex","BTCUSD",1645378742274,0.26294899,38344.0,38340.0,0.349877]
["bitfinex","BTCUSD",1645378742477,0.2939931,38344.0,38339.0,0.0134121]
["bitfinex","BTCUSD",1645378742676,0.34024411,38343.0,38339.0,0.0134121]
["bitfinex","BTCUSD",1645378742874,0.3092,38343.0,38340.0,0.002]
["bitfinex","BTCUSD",1645378743474,0.30945096,38343.0,38340.0,0.002]
["bitfinex","BTCUSD",1645378744274,0.30945096,38343.0,38339.0,0.0134121]
["bitfinex","BTCUSD",1645378744275,0.3092,38343.0,38339.0,0.0134121]
["bitfinex","BTCUSD",1645378744475,0.30945096,38343.0,38339.0,0.0134121]
["bitfinex","BTCUSD",1645378745323,0.30945096,38343.0,38342.0,0.00010299]
["bitfinex","BTCUSD",1645378745522,0.0092,38343.0,38342.0,0.00010299]
["bitfinex","BTCUSD",1645378745826,0.34049507,38343.0,38342.0,0.00010299]
["bitfinex","BTCUSD",1645378746622,0.34024411,38343.0,38342.0,0.00010299]
["bitfinex","BTCUSD",1645378746823,0.04024411,38343.0,38342.0,0.00010299]
["bitfinex","BTCUSD",1645378747623,0.34024411,38343.0,38342.0,0.00010299]
["bitfinex","BTCUSD",1645378748577,0.04024411,38343.0,38342.0,0.00010299]
["bitfinex","BTCUSD",1645378749772,0.03104411,38343.0,38342.0,0.34997999]
["bitfinex","BTCUSD",1645378749975,0.03104411,38343.0,38342.0,0.00010299]
["bitfinex","BTCUSD",1645378750374,0.03104411,38343.0,38339.0,0.01351509]
["bitfinex","BTCUSD",1645378750575,0.03104411,38343.0,38340.0,0.349877]
["bitfinex","BTCUSD",1645378750978,0.03404411,38343.0,38339.0,0.01351509]
["bitfinex","BTCUSD",1645378751174,0.003,38343.0,38339.0,0.01351509]
["bitfinex","BTCUSD",1645378751775,0.00325097,38343.0,38339.0,0.01351509]
["bitfinex","BTCUSD",1645378752174,0.00025097,38343.0,38339.0,0.01351509]
["bitfinex","BTCUSD",1645378752429,0.03129508,38343.0,38340.0,0.49885082]
["bitfinex","BTCUSD",1645378752627,0.02774975,38343.0,38340.0,0.49885082]
["bitfinex","BTCUSD",1645378752827,0.02749878,38343.0,38340.0,0.49885082]
["bitfinex","BTCUSD",1645378753029,0.02774975,38343.0,38340.0,0.349877]
["bitfinex","BTCUSD",1645378753631,0.00025097,38343.0,38340.0,0.349877]
["bitfinex","BTCUSD",1645378753827,0.02840662,38344.0,38340.0,0.349877]
["bitfinex","BTCUSD",1645378754229,0.00025097,38343.0,38340.0,0.349877]
["bitfinex","BTCUSD",1645378754827,0.00025097,38343.0,38340.0,0.351877]
["bitfinex","BTCUSD",1645378755229,0.02840662,38344.0,38340.0,0.351877]
["bitfinex","BTCUSD",1645378755430,0.02840662,38344.0,38341.0,0.00010313]
["bitfinex","BTCUSD",1645378758983,0.02840662,38344.0,38341.0,0.00110313]
["bitfinex","BTCUSD",1645378759182,0.02840662,38344.0,38342.0,0.349877]
["bitfinex","BTCUSD",1645378760123,0.02840662,38344.0,38343.0,0.00010285]
["bitfinex","BTCUSD",1645378760922,0.02840662,38344.0,38343.0,0.00110285]
["bitfinex","BTCUSD",1645378762125,1.72840662,38344.0,38334.0,0.3]
["bitfinex","BTCUSD",1645378762331,0.02730662,38333.0,38328.0,0.00017167]
["bitfinex","BTCUSD",1645378762530,0.02730662,38331.0,38327.0,0.00017167]
["bitfinex","BTCUSD",1645378762729,0.02730662,38331.0,38317.0,0.22163528]
["bitfinex","BTCUSD",1645378762730,0.02730662,38328.0,38317.0,0.22163528]
["bitfinex","BTCUSD",1645378762927,0.24158119,38327.0,38316.0,0.00094799]
["bitfinex","BTCUSD",1645378763127,0.02730662,38320.0,38316.0,0.00094799]
["bitfinex","BTCUSD",1645378763426,0.26668042,38319.0,38316.0,0.00094799]
["bitfinex","BTCUSD",1645378763682,0.26668042,38319.0,38306.0,0.89951605]
["bitfinex","BTCUSD",1645378763683,0.042759,38316.0,38306.0,0.89951605]
["bitfinex","BTCUSD",1645378763888,0.042759,38316.0,38306.0,0.67788077]
["bitfinex","BTCUSD",1645378764082,0.02730662,38317.0,38306.0,0.89951605]
["bitfinex","BTCUSD",1645378764284,0.02730662,38317.0,38313.0,50.14161455]
["bitfinex","BTCUSD",1645378764481,0.32392142,38319.0,38313.0,50.14161455]
["bitfinex","BTCUSD",1645378764682,0.02730662,38318.0,38313.0,50.14161455]
["bitfinex","BTCUSD",1645378764881,0.32392142,38319.0,38313.0,50.14161455]
["bitfinex","BTCUSD",1645378765082,0.042759,38318.0,38313.0,50.14161455]
["bitfinex","BTCUSD",1645378765282,0.07184662,38316.0,38313.0,50.14161455]
["bitfinex","BTCUSD",1645378765684,0.04454,38316.0,38313.0,50.14161455]
["bitfinex","BTCUSD",1645378766083,0.07184662,38316.0,38314.0,0.00023437]
["bitfinex","BTCUSD",1645378767085,0.07184662,38316.0,38313.0,50.14161455]
["bitfinex","BTCUSD",1645378767330,0.11460562,38316.0,38314.0,0.00023437]
["bitfinex","BTCUSD",1645378768337,0.11460562,38316.0,38313.0,50.14161455]
["bitfinex","BTCUSD",1645378768533,0.41460562,38316.0,38314.0,0.00023437]
["bitfinex","BTCUSD",1645378768736,0.11460562,38316.0,38314.0,0.00023437]
["bitfinex","BTCUSD",1645378768937,0.11560562,38316.0,38314.0,0.00023437]
["bitfinex","BTCUSD",1645378769334,0.41560562,38316.0,38314.0,0.00023437]
["bitfinex","BTCUSD",1645378769533,0.50538562,38316.0,38314.0,0.11692603]
["bitfinex","BTCUSD",1645378769734,0.65538562,38316.0,38314.0,0.11692603]
["bitfinex","BTCUSD",1645378770133,0.65438562,38316.0,38314.0,0.11692603]
["bitfinex","BTCUSD",1645378770634,0.35438562,38316.0,38315.0,9.942e-05]
["bitfinex","BTCUSD",1645378770835,0.16460562,38316.0,38315.0,9.942e-05]
["bitfinex","BTCUSD",1645378771082,0.26460562,38316.0,38315.0,9.942e-05]
["bitfinex","BTCUSD",1645378772074,0.16460562,38316.0,38315.0,9.942e-05]
["bitfinex","BTCUSD",1645378774676,0.16460562,38316.0,38314.0,0.01200691]
["bitfinex","BTCUSD",1645378775327,0.16460562,38316.0,38315.0,0.00011599]
["bitfinex","BTCUSD",1645378776028,0.11460562,38316.0,38315.0,0.00011599]
["bitfinex","BTCUSD",1645378780074,0.0791259,38316.0,38315.0,0.00011599]
["bitfinex","BTCUSD",1645378780374,0.0791259,38316.0,38314.0,0.00029867]
["bitfinex","BTCUSD",1645378780574,0.0791259,38316.0,38314.0,0.16150781]
["bitfinex","BTCUSD",1645378780976,1.10849868,38327.0,38315.0,0.65]
["bitfinex","BTCUSD",1645378781176,0.002,38321.0,38315.0,0.3]
["bitfinex","BTCUSD",1645378781377,0.002,38321.0,38315.0,0.00016942]
["bitfinex","BTCUSD",1645378781576,0.002,38321.0,38314.0,0.30029867]
["bitfinex","BTCUSD",1645378781779,0.002,38321.0,38316.0,0.00023231]
["bitfinex","BTCUSD",1645378782175,0.19189276,38324.0,38316.0,0.00023231]
["bitfinex","BTCUSD",1645378782176,0.29189276,38324.0,38316.0,0.00023231]
["bitfinex","BTCUSD",1645378782826,0.29189276,38324.0,38315.0,0.00016942]
["bitfinex","BTCUSD",1645378783031,0.29189276,38324.0,38314.0,0.30012925]
["bitfinex","BTCUSD",1645378783032,0.29189276,38324.0,38314.0,0.30029867]
["bitfinex","BTCUSD",1645378783426,0.0095,38323.0,38314.0,0.30029867]
["bitfinex","BTCUSD",1645378783626,0.0095,38323.0,38314.0,0.00029867]
["bitfinex","BTCUSD",1645378783826,0.0095,38323.0,38314.0,0.30029867]
["bitfinex","BTCUSD",1645378784027,0.0095,38323.0,38314.0,0.00029867]
["bitfinex","BTCUSD",1645378785427,0.0095,38323.0,38318.0,0.00012866]
["bitfinex","BTCUSD",1645378785628,0.05,38324.0,38318.0,0.00012866]
["bitfinex","BTCUSD",1645378786080,0.3828,38327.0,38318.0,0.00012866]
["bitfinex","BTCUSD",1645378786474,0.3828,38327.0,38319.0,0.00023188]
["bitfinex","BTCUSD",1645378786674,0.3828,38327.0,38319.0,0.0004013]
["bitfinex","BTCUSD",1645378786879,0.065295,38325.0,38319.0,0.0004013]
["bitfinex","BTCUSD",1645378787076,0.23985869,38324.0,38319.0,0.0004013]
["bitfinex","BTCUSD",1645378787281,0.33985869,38324.0,38319.0,0.0004013]
["bitfinex","BTCUSD",1645378787578,0.43985869,38324.0,38319.0,0.00016942]
["bitfinex","BTCUSD",1645378787877,0.43985869,38324.0,38320.0,0.00023188]
["bitfinex","BTCUSD",1645378788278,0.0097,38323.0,38320.0,0.00023188]
["bitfinex","BTCUSD",1645378788677,0.0097,38323.0,38319.0,0.00016942]
["bitfinex","BTCUSD",1645378788877,0.0097,38323.0,38320.0,0.00023188]
["bitfinex","BTCUSD",1645378789829,0.0097,38323.0,38319.0,0.00016942]
["bitfinex","BTCUSD",1645378789830,0.95,38322.0,38319.0,0.00016942]
["bitfinex","BTCUSD",1645378790031,1.0,38322.0,38318.0,0.00012866]
["bitfinex","BTCUSD",1645378790226,1.1,38322.0,38321.0,0.00012807]
["bitfinex","BTCUSD",1645378790626,0.4975551,38322.0,38321.0,0.00012807]
["bitfinex","BTCUSD",1645378791028,0.35974394,38322.0,38321.0,0.00012807]
["bitfinex","BTCUSD",1645378791627,0.22904767,38322.0,38321.0,0.00012807]
["bitfinex","BTCUSD",1645378791828,0.08069627,38322.0,38321.0,0.00012807]
["bitfinex","BTCUSD",1645378792629,0.0097,38323.0,38321.0,0.00012807]
["bitfinex","BTCUSD",1645378795085,0.0107,38323.0,38321.0,0.00012807]
["bitfinex","BTCUSD",1645378795378,0.0107,38323.0,38319.0,0.00016942]
["bitfinex","BTCUSD",1645378795577,0.0107,38323.0,38318.0,0.00037416]
["bitfinex","BTCUSD",1645378795782,0.0107,38323.0,38319.0,0.00016942]
["bitfinex","BTCUSD",1645378795979,0.0107,38323.0,38318.0,0.00014285]
["bitfinex","BTCUSD",1645378796179,0.0107,38323.0,38318.0,0.00037416]
["bitfinex","BTCUSD",1645378796381,0.0097,38323.0,38318.0,0.00037416]
["bitfinex","BTCUSD",1645378797079,0.0097,38323.0,38318.0,0.00014285]
["bitfinex","BTCUSD",1645378797324,0.0097,38323.0,38318.0,0.00037416]
["bitfinex","BTCUSD",1645378798329,0.0097,38323.0,38318.0,0.00014285]
["bitfinex","BTCUSD",1645378798528,0.0097,38323.0,38318.0,0.00037416]
["bitfinex","BTCUSD",1645378800331,0.0097,38323.0,38320.0,0.00014305]
["bitfinex","BTCUSD",1645378803176,0.0097,38323.0,38313.0,50.0]
["bitfinex","BTCUSD",1645378803374,0.0097,38323.0,38318.0,0.00023131]
["bitfinex","BTCUSD",1645378804374,0.0097,38323.0,38313.0,50.0]
["bitfinex","BTCUSD",1645378804574,0.13062,38322.0,38313.0,50.0]
["bitfinex","BTCUSD",1645378804829,0.05,38321.0,38313.0,50.0]
["bitfinex","BTCUSD",1645378805633,0.22935549,38318.0,38313.0,50.0]
["bitfinex","BTCUSD",1645378806229,0.32935549,38318.0,38313.0,50.0]
["bitfinex","BTCUSD",1645378806630,0.42935549,38318.0,38313.0,50.0]
["bitfinex","BTCUSD",1645378806832,0.2,38318.0,38313.0,50.0]
["bitfinex","BTCUSD",1645378807034,0.202,38318.0,38314.0,0.00023035]
["bitfinex","BTCUSD",1645378807832,0.052,38318.0,38314.0,0.00023035]
["bitfinex","BTCUSD",1645378808038,0.002,38318.0,38313.0,50.0]
["bitfinex","BTCUSD",1645378808237,0.165308,38319.0,38313.0,49.95239004]
["bitfinex","BTCUSD",1645378808676,0.20433477,38319.0,38313.0,49.95239004]
["bitfinex","BTCUSD",1645378809178,0.20707384,38319.0,38313.0,49.95239004]
["bitfinex","BTCUSD",1645378809576,0.20707384,38319.0,38313.0,49.75895004]
["bitfinex","BTCUSD",1645378809877,0.20707384,38319.0,38313.0,49.67698117]
["bitfinex","BTCUSD",1645378810276,0.20407384,38319.0,38313.0,49.67698117]
["bitfinex","BTCUSD",1645378810477,0.20407384,38319.0,38315.0,0.00012972]
["bitfinex","BTCUSD",1645378810979,0.20607384,38319.0,38315.0,0.00012972]
["bitfinex","BTCUSD",1645378812428,0.20407384,38319.0,38315.0,0.00012972]
["bitfinex","BTCUSD",1645378815132,0.20407384,38319.0,38313.0,49.6771105]
["bitfinex","BTCUSD",1645378817078,0.20607384,38319.0,38313.0,49.6771105]
["bitfinex","BTCUSD",1645378818288,0.20407384,38319.0,38313.0,49.6771105]
["bitfinex","BTCUSD",1645378818684,0.20407384,38319.0,38314.0,0.00016791]
["bitfinex","BTCUSD",1645378820230,0.20407384,38319.0,38315.0,0.00012972]
["bitfinex","BTCUSD",1645378823432,0.10433477,38319.0,38315.0,0.00012972]
["bitfinex","BTCUSD",1645378823684,0.10433477,38319.0,38315.0,0.00153152]
["bitfinex","BTCUSD",1645378823889,0.10433477,38319.0,38315.0,0.00012972]
["bitfinex","BTCUSD",1645378825184,0.10433477,38319.0,38314.0,0.00029724]
["bitfinex","BTCUSD",1645378830536,0.10433477,38319.0,38316.0,0.00012953]
["bitfinex","BTCUSD",1645378832392,0.00814175,38319.0,38316.0,0.10012953]
["bitfinex","BTCUSD",1645378832599,0.0097,38323.0,38318.0,0.1]
["bitfinex","BTCUSD",1645378832795,0.0097,38323.0,38322.0,0.1]
["bitfinex","BTCUSD",1645378832993,0.00026115,38326.0,38322.0,0.10261614]
["bitfinex","BTCUSD",1645378833197,0.002,38324.0,38322.0,0.10261614]
["bitfinex","BTCUSD",1645378834928,0.00026117,38326.0,38322.0,0.10261614]
["bitfinex","BTCUSD",1645378835130,0.00026117,38326.0,38322.0,0.10461614]
["bitfinex","BTCUSD",1645378835530,0.001,38329.0,38322.0,0.10461614]
["bitfinex","BTCUSD",1645378835731,0.00026118,38326.0,38322.0,0.10461614]
["bitfinex","BTCUSD",1645378835930,0.00026118,38326.0,38322.0,0.102]
["bitfinex","BTCUSD",1645378836332,0.00026118,38326.0,38322.0,0.1]
["bitfinex","BTCUSD",1645378836736,0.065285,38329.0,38322.0,0.1]
["bitfinex","BTCUSD",1645378836932,0.00026118,38326.0,38322.0,0.1]
["bitfinex","BTCUSD",1645378837733,0.00026118,38326.0,38320.0,0.009]
["bitfinex","BTCUSD",1645378837933,0.130583,38328.0,38320.0,0.009]
["bitfinex","BTCUSD",1645378838135,0.00026118,38326.0,38320.0,0.009]
["bitfinex","BTCUSD",1645378838589,0.00026118,38326.0,38324.0,0.1]
["bitfinex","BTCUSD",1645378838983,0.00026118,38326.0,38320.0,0.009]
["bitfinex","BTCUSD",1645378839184,0.130583,38328.0,38323.0,0.1]
["bitfinex","BTCUSD",1645378839390,0.00026117,38327.0,38323.0,0.1]
["bitfinex","BTCUSD",1645378840084,0.00026117,38327.0,38321.0,0.350031]
["bitfinex","BTCUSD",1645378840284,0.130583,38328.0,38324.0,0.00013951]
["bitfinex","BTCUSD",1645378840790,0.00026117,38327.0,38324.0,0.00013951]
["bitfinex","BTCUSD",1645378841384,0.00026117,38327.0,38326.0,0.1]
["bitfinex","BTCUSD",1645378841584,0.130583,38328.0,38326.0,0.1]
["bitfinex","BTCUSD",1645378841787,0.065285,38329.0,38327.0,0.3]
["bitfinex","BTCUSD",1645378841992,0.0099,38331.0,38328.0,0.450031]
["bitfinex","BTCUSD",1645378842185,0.0099,38331.0,38330.0,0.1]
["bitfinex","BTCUSD",1645378842436,0.00204454,38333.0,38330.0,0.1]
["bitfinex","BTCUSD",1645378842842,0.001,38333.0,38330.0,0.1]
["bitfinex","BTCUSD",1645378843038,0.00019251,38333.0,38330.0,0.1]
["bitfinex","BTCUSD",1645378844039,0.065274,38335.0,38330.0,0.1]
["bitfinex","BTCUSD",1645378844339,0.00019251,38333.0,38330.0,0.1]
["bitfinex","BTCUSD",1645378845142,0.065274,38335.0,38330.0,0.1]
["bitfinex","BTCUSD",1645378845342,0.065274,38335.0,38328.0,0.00013872]
["bitfinex","BTCUSD",1645378845643,0.00026128,38333.0,38328.0,0.00013872]
["bitfinex","BTCUSD",1645378846281,0.130566,38333.0,38328.0,0.00013872]
["bitfinex","BTCUSD",1645378846481,0.105566,38333.0,38328.0,0.00013872]
["bitfinex","BTCUSD",1645378846682,0.00026128,38332.0,38328.0,0.00013872]
["bitfinex","BTCUSD",1645378847283,0.00026128,38332.0,38330.0,0.1]
["bitfinex","BTCUSD",1645378847483,0.106566,38333.0,38330.0,0.1]
["bitfinex","BTCUSD",1645378847886,0.10682728,38333.0,38330.0,0.1]
["bitfinex","BTCUSD",1645378848286,0.10682728,38333.0,38328.0,0.00013872]
["bitfinex","BTCUSD",1645378848589,0.10582728,38333.0,38328.0,0.00013872]
["bitfinex","BTCUSD",1645378848787,0.105566,38333.0,38328.0,0.00013872]
["bitfinex","BTCUSD",1645378848986,0.00026128,38332.0,38328.0,0.00013872]
["bitfinex","BTCUSD",1645378849932,0.066282,38333.0,38328.0,0.00013872]
["bitfinex","BTCUSD",1645378850332,0.066282,38333.0,38325.0,0.10953833]
["bitfinex","BTCUSD",1645378851133,0.065282,38333.0,38325.0,0.10953833]
["bitfinex","BTCUSD",1645378851833,0.065282,38333.0,38327.0,0.1]
["bitfinex","BTCUSD",1645378852033,0.065282,38333.0,38325.0,0.00953833]
["bitfinex","BTCUSD",1645378852238,0.065282,38333.0,38325.0,0.30953833]
["bitfinex","BTCUSD",1645378852434,0.065282,38333.0,38325.0,0.00953833]
["bitfinex","BTCUSD",1645378852634,0.00026064,38331.0,38325.0,0.30953833]
["bitfinex","BTCUSD",1645378852834,0.00026064,38331.0,38326.0,0.1]
["bitfinex","BTCUSD",1645378853034,0.00026064,38331.0,38325.0,0.00953833]
["bitfinex","BTCUSD",1645378853236,0.00126064,38331.0,38325.0,0.00953833]
["bitfinex","BTCUSD",1645378853682,0.001,38331.0,38325.0,0.00953833]
["bitfinex","BTCUSD",1645378854382,0.065282,38333.0,38325.0,0.00953833]
["bitfinex","BTCUSD",1645378855284,0.065282,38333.0,38329.0,0.00013853]
["bitfinex","BTCUSD",1645378856284,0.26211599,38333.0,38329.0,0.00013853]
["bitfinex","BTCUSD",1645378856485,0.31211599,38333.0,38329.0,0.00013853]
["bitfinex","BTCUSD",1645378856689,0.06529285,38331.0,38321.0,0.1]
["bitfinex","BTCUSD",1645378856888,0.19541527,38330.0,38321.0,0.1]
["bitfinex","BTCUSD",1645378857084,0.05,38329.0,38321.0,0.1]
["bitfinex","BTCUSD",1645378857337,0.0594,38329.0,38321.0,0.1]
["bitfinex","BTCUSD",1645378857531,0.288815,38326.0,38321.0,0.1]
["bitfinex","BTCUSD",1645378858731,0.28907551,38326.0,38321.0,0.1]
["bitfinex","BTCUSD",1645378859134,0.58907551,38326.0,38321.0,0.1]
["bitfinex","BTCUSD",1645378859337,0.68907551,38326.0,38321.0,0.1]
["bitfinex","BTCUSD",1645378859633,0.388815,38326.0,38321.0,0.1]
["bitfinex","BTCUSD",1645378860133,0.388815,38326.0,38322.0,0.1]
["bitfinex","BTCUSD",1645378860134,0.28907551,38326.0,38322.0,0.1]
["bitfinex","BTCUSD",1645378860333,0.28907551,38326.0,38323.0,0.00012585]
["bitfinex","BTCUSD",1645378860334,0.06555651,38326.0,38323.0,0.00012585]
["bitfinex","BTCUSD",1645378860533,0.10433246,38326.0,38323.0,0.00012585]
["bitfinex","BTCUSD",1645378860736,0.10407195,38326.0,38323.0,0.00012585]
["bitfinex","BTCUSD",1645378861185,0.40433246,38326.0,38323.0,0.00012585]
["bitfinex","BTCUSD",1645378861490,0.50433246,38326.0,38323.0,0.00012585]
["bitfinex","BTCUSD",1645378861883,0.06530286,38324.0,38316.0,0.00016791]
["bitfinex","BTCUSD",1645378862082,0.0097,38323.0,38321.0,0.1]
["bitfinex","BTCUSD",1645378862284,0.06555651,38326.0,38321.0,0.1]
["bitfinex","BTCUSD",1645378862492,0.06555651,38326.0,38325.0,0.1]
["bitfinex","BTCUSD",1645378862493,0.00026051,38326.0,38325.0,0.1]
["bitfinex","BTCUSD",1645378863085,0.01554051,38331.0,38325.0,0.1]
["bitfinex","BTCUSD",1645378863285,0.01654051,38331.0,38325.0,0.001]
["bitfinex","BTCUSD",1645378864484,0.01554051,38331.0,38322.0,0.0095]
["bitfinex","BTCUSD",1645378864932,0.01554051,38331.0,38327.0,0.1]
["bitfinex","BTCUSD",1645378865832,0.01554051,38331.0,38328.0,0.3]
["bitfinex","BTCUSD",1645378865833,0.01580113,38331.0,38328.0,0.3]
["bitfinex","BTCUSD",1645378866033,0.01580113,38331.0,38327.0,0.1]
["bitfinex","BTCUSD",1645378866837,0.01554051,38331.0,38330.0,0.1]
["bitfinex","BTCUSD",1645378867036,0.01580113,38331.0,38330.0,0.1]
["bitfinex","BTCUSD",1645378868035,0.01554051,38331.0,38330.0,0.1]
["bitfinex","BTCUSD",1645378868236,0.01554051,38331.0,38330.0,0.084583]
["bitfinex","BTCUSD",1645378869184,0.01554051,38331.0,38330.0,0.085583]
["bitfinex","BTCUSD",1645378869685,0.195888,38335.0,38330.0,0.085583]
["bitfinex","BTCUSD",1645378869686,0.00026062,38332.0,38330.0,0.735614]
["bitfinex","BTCUSD",1645378869886,0.00026062,38332.0,38331.0,0.850031]
["bitfinex","BTCUSD",1645378870086,0.00026062,38332.0,38331.0,1.000031]
["bitfinex","BTCUSD",1645378870486,2.51082795,38342.0,38332.0,0.35134455]
["bitfinex","BTCUSD",1645378870487,0.32061116,38340.0,38332.0,0.35134455]
["bitfinex","BTCUSD",1645378870688,0.13981116,38340.0,38339.0,0.084583]
["bitfinex","BTCUSD",1645378870888,2.51082795,38342.0,38339.0,0.084583]
["bitfinex","BTCUSD",1645378870889,0.13981116,38341.0,38339.0,0.434614]
["bitfinex","BTCUSD",1645378871187,0.13981116,38341.0,38339.0,0.084583]
["bitfinex","BTCUSD",1645378873340,2.38030395,38342.0,38339.0,0.084583]
["bitfinex","BTCUSD",1645378873539,2.38030395,38342.0,38335.0,0.35]
["bitfinex","BTCUSD",1645378873743,2.38030395,38342.0,38336.0,0.350031]
["bitfinex","BTCUSD",1645378873940,2.38030395,38342.0,38341.0,0.084583]
["bitfinex","BTCUSD",1645378879092,2.52725066,38342.0,38340.0,7.853e-05]
["bitfinex","BTCUSD",1645378879292,2.38530395,38342.0,38340.0,7.853e-05]
["bitfinex","BTCUSD",1645378880440,2.38030395,38342.0,38338.0,0.08466139]
["bitfinex","BTCUSD",1645378881238,2.38130395,38342.0,38338.0,0.08466139]
["bitfinex","BTCUSD",1645378881439,2.38156538,38342.0,38338.0,0.08466139]
["bitfinex","BTCUSD",1645378882441,2.38030395,38342.0,38338.0,0.08466139]
["bitfinex","BTCUSD",1645378882640,2.38056538,38342.0,38338.0,7.839e-05]
["bitfinex","BTCUSD",1645378882843,2.38056538,38342.0,38339.0,0.084583]
["bitfinex","BTCUSD",1645378883692,2.38030395,38342.0,38339.0,0.084583]
["bitfinex","BTCUSD",1645378883889,2.38056538,38342.0,38339.0,0.084583]
["bitfinex","BTCUSD",1645378884789,2.38030395,38342.0,38339.0,0.084583]
["bitfinex","BTCUSD",1645378884989,2.38030395,38342.0,38338.0,7.839e-05]
["bitfinex","BTCUSD",1645378884990,2.38056538,38342.0,38340.0,0.084583]
["bitfinex","BTCUSD",1645378885187,2.38056538,38342.0,38340.0,0.08466153]
["bitfinex","BTCUSD",1645378885991,2.38030395,38342.0,38340.0,0.08466153]
["bitfinex","BTCUSD",1645378886390,2.38030395,38342.0,38340.0,7.853e-05]
["bitfinex","BTCUSD",1645378888537,2.38030395,38342.0,38340.0,0.08466153]
["bitfinex","BTCUSD",1645378889335,2.38130395,38342.0,38340.0,0.08466153]
["bitfinex","BTCUSD",1645378890536,2.38030395,38342.0,38340.0,0.08466153]
["bitfinex","BTCUSD",1645378891190,2.38130395,38342.0,38340.0,0.08466153]
["bitfinex","BTCUSD",1645378891486,2.38130395,38342.0,38340.0,7.853e-05]
["bitfinex","BTCUSD",1645378892888,2.416e-05,38340.0,38338.0,0.084583]
["bitfinex","BTCUSD",1645378893292,2.416e-05,38340.0,38339.0,0.350031]
["bitfinex","BTCUSD",1645378896237,2.416e-05,38340.0,38338.0,0.084583]
["bitfinex","BTCUSD",1645378896434,0.13409959,38340.0,38338.0,0.084583]
["bitfinex","BTCUSD",1645378897037,0.19936459,38340.0,38338.0,0.084583]
["bitfinex","BTCUSD",1645378897236,0.19936459,38340.0,38334.0,0.0091]
["bitfinex","BTCUSD",1645378897437,0.19936459,38340.0,38335.0,0.084583]
["bitfinex","BTCUSD",1645378897636,0.19936459,38340.0,38330.0,0.084583]
["bitfinex","BTCUSD",1645378897836,0.0098,38339.0,38331.0,0.0092]
["bitfinex","BTCUSD",1645378898034,0.20705692,38334.0,38331.0,0.0092]
["bitfinex","BTCUSD",1645378898236,0.1329,38339.0,38333.0,0.084583]
["bitfinex","BTCUSD",1645378898436,0.0098,38339.0,38333.0,0.084583]
["bitfinex","BTCUSD",1645378898689,0.00026086,38337.0,38333.0,0.084583]
["bitfinex","BTCUSD",1645378899285,0.20618444,38336.0,38333.0,0.084583]
["bitfinex","BTCUSD",1645378900886,0.20643686,38336.0,38333.0,0.084583]
["bitfinex","BTCUSD",1645378901285,0.20843686,38336.0,38333.0,0.084583]
["bitfinex","BTCUSD",1645378901788,0.20818444,38336.0,38333.0,0.084583]
["bitfinex","BTCUSD",1645378901987,0.20842238,38336.0,38333.0,0.084583]
["bitfinex","BTCUSD",1645378903037,0.20618444,38336.0,38333.0,0.084583]
["bitfinex","BTCUSD",1645378903240,0.20842238,38336.0,38333.0,0.084583]
["bitfinex","BTCUSD",1645378904439,0.20836231,38336.0,38333.0,0.084583]
["bitfinex","BTCUSD",1645378904736,0.20636231,38336.0,38333.0,0.084583]
["bitfinex","BTCUSD",1645378905140,0.20636231,38336.0,38335.0,6.454e-05]
["bitfinex","BTCUSD",1645378905339,0.20818444,38336.0,38335.0,6.454e-05]
["bitfinex","BTCUSD",1645378905538,0.20836048,38336.0,38335.0,0.08464754]
["bitfinex","BTCUSD",1645378906594,0.20618444,38336.0,38335.0,0.08464754]
["bitfinex","BTCUSD",1645378907388,0.20918444,38336.0,38335.0,0.08464754]
["bitfinex","BTCUSD",1645378908990,0.20618444,38336.0,38335.0,0.08464754]
["bitfinex","BTCUSD",1645378909389,0.003,38336.0,38335.0,0.08464754]
["bitfinex","BTCUSD",1645378910336,0.21504138,38336.0,38335.0,0.08464754]
["bitfinex","BTCUSD",1645378910637,0.21204138,38336.0,38335.0,0.08464754]
["bitfinex","BTCUSD",1645378911237,0.21504138,38336.0,38335.0,0.08464754]
["bitfinex","BTCUSD",1645378912137,0.21504138,38336.0,38335.0,6.454e-05]
["bitfinex","BTCUSD",1645378912639,0.21204138,38336.0,38335.0,6.454e-05]
["bitfinex","BTCUSD",1645378913337,0.21504138,38336.0,38335.0,6.454e-05]
["bitfinex","BTCUSD",1645378915087,5.508e-05,38335.0,38334.0,0.084583]
["bitfinex","BTCUSD",1645378917334,0.00405508,38335.0,38334.0,0.084583]
["bitfinex","BTCUSD",1645378917738,0.00405508,38335.0,38334.0,0.084323]
["bitfinex","BTCUSD",1645378918537,0.00405508,38335.0,38333.0,0.084323]
["bitfinex","BTCUSD",1645378919337,0.00605508,38335.0,38333.0,0.084323]
["bitfinex","BTCUSD",1645378920639,5.508e-05,38335.0,38333.0,0.084323]
["bitfinex","BTCUSD",1645378921284,0.00205508,38335.0,38333.0,0.084323]
["bitfinex","BTCUSD",1645378922086,0.00205508,38335.0,38333.0,0.08617629]
["bitfinex","BTCUSD",1645378922585,0.00205508,38335.0,38333.0,0.084323]
["bitfinex","BTCUSD",1645378922785,5.508e-05,38335.0,38333.0,0.084323]
["bitfinex","BTCUSD",1645378923384,0.00205508,38335.0,38333.0,0.084323]
["bitfinex","BTCUSD",1645378924085,0.00205508,38335.0,38332.0,0.0092]
["bitfinex","BTCUSD",1645378924686,0.00031715,38335.0,38332.0,0.0092]
["bitfinex","BTCUSD",1645378925346,0.00231715,38335.0,38332.0,0.0092]
["bitfinex","BTCUSD",1645378925743,0.00205508,38335.0,38332.0,0.0092]
["bitfinex","BTCUSD",1645378925944,0.00231715,38335.0,38332.0,0.0092]
["bitfinex","BTCUSD",1645378926545,0.00031715,38335.0,38332.0,0.0092]
["bitfinex","BTCUSD",1645378926947,0.44322082,38335.0,38332.0,0.0092]
["bitfinex","BTCUSD",1645378927152,0.44348289,38335.0,38332.0,0.0092]
["bitfinex","BTCUSD",1645378927453,0.44348289,38335.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378927454,0.065287,38333.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378927648,0.3,38332.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378927848,0.130587,38329.0,38319.0,0.009]
["bitfinex","BTCUSD",1645378928048,0.3,38328.0,38319.0,0.009]
["bitfinex","BTCUSD",1645378928446,0.30026208,38328.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378928689,0.30026208,38328.0,38320.0,0.2]
["bitfinex","BTCUSD",1645378928892,0.2043585,38324.0,38320.0,0.2]
["bitfinex","BTCUSD",1645378929288,0.2696535,38324.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378930288,0.2696535,38324.0,38320.0,0.2]
["bitfinex","BTCUSD",1645378930488,0.2696535,38324.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378931289,0.065295,38324.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378931789,0.065295,38324.0,38319.0,0.009]
["bitfinex","BTCUSD",1645378931994,0.065295,38324.0,38318.0,0.00023252]
["bitfinex","BTCUSD",1645378932437,0.065295,38324.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378932642,0.065295,38324.0,38318.0,0.00023252]
["bitfinex","BTCUSD",1645378932841,0.065295,38324.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378933436,0.067295,38324.0,38320.0,0.2]
["bitfinex","BTCUSD",1645378933939,0.00081154,38323.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378934738,0.00081154,38323.0,38322.0,0.350031]
["bitfinex","BTCUSD",1645378935740,0.00081154,38323.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378936787,0.06391982,38324.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378937690,0.06391982,38324.0,38315.0,0.00016791]
["bitfinex","BTCUSD",1645378937887,0.06391982,38324.0,38318.0,0.00023252]
["bitfinex","BTCUSD",1645378938085,0.06381837,38324.0,38318.0,0.00023252]
["bitfinex","BTCUSD",1645378938488,0.06381837,38324.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378938689,0.06381837,38324.0,38318.0,0.00023252]
["bitfinex","BTCUSD",1645378938889,0.06381837,38324.0,38314.0,0.0097]
["bitfinex","BTCUSD",1645378938890,0.06381837,38324.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378939293,0.00099188,38323.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378941339,0.00099188,38323.0,38315.0,0.00016791]
["bitfinex","BTCUSD",1645378941539,0.00299188,38323.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378942736,0.00099188,38323.0,38318.0,0.00023252]
["bitfinex","BTCUSD",1645378942942,0.00099188,38323.0,38321.0,0.15]
["bitfinex","BTCUSD",1645378943788,0.00099188,38323.0,38322.0,0.15]
["bitfinex","BTCUSD",1645378943989,0.06300509,38324.0,38322.0,0.15]
["bitfinex","BTCUSD",1645378946393,0.06300509,38324.0,38318.0,0.00023252]
["bitfinex","BTCUSD",1645378946597,0.54994949,38323.0,38318.0,0.00023252]
["bitfinex","BTCUSD",1645378946794,0.38055649,38323.0,38318.0,0.00023252]
["bitfinex","BTCUSD",1645378947439,0.38555649,38323.0,38318.0,0.00023252]
["bitfinex","BTCUSD",1645378947842,0.48555649,38323.0,38318.0,0.00023252]
["bitfinex","BTCUSD",1645378948436,0.48555649,38323.0,38315.0,0.00016791]
["bitfinex","BTCUSD",1645378948637,0.48055649,38323.0,38318.0,0.00023252]
["bitfinex","BTCUSD",1645378949238,0.3,38322.0,38318.0,0.00023252]
["bitfinex","BTCUSD",1645378949640,0.3,38322.0,38315.0,0.00016791]
["bitfinex","BTCUSD",1645378949837,0.3,38322.0,38318.0,0.00023252]
["bitfinex","BTCUSD",1645378950040,0.3,38322.0,38315.0,0.00016791]
["bitfinex","BTCUSD",1645378950041,0.4,38318.0,38315.0,0.00016791]
["bitfinex","BTCUSD",1645378950241,0.20855155,38317.0,38314.0,0.00986791]
["bitfinex","BTCUSD",1645378951491,0.27385455,38317.0,38314.0,0.00986791]
["bitfinex","BTCUSD",1645378952087,0.27385455,38317.0,38314.0,0.00286791]
["bitfinex","BTCUSD",1645378952287,0.27385455,38317.0,38314.0,0.00309987]
["bitfinex","BTCUSD",1645378952689,0.27385455,38317.0,38314.0,0.00039987]
["bitfinex","BTCUSD",1645378953289,0.27385455,38317.0,38314.0,0.00016791]
["bitfinex","BTCUSD",1645378953493,0.27585455,38317.0,38314.0,0.00023196]
["bitfinex","BTCUSD",1645378953690,0.27585455,38317.0,38314.0,0.00039987]
["bitfinex","BTCUSD",1645378954489,0.27585455,38317.0,38314.0,0.00016791]
["bitfinex","BTCUSD",1645378954688,0.27385455,38317.0,38314.0,0.00039987]
["bitfinex","BTCUSD",1645378954936,0.27385455,38317.0,38314.0,0.00023196]
["bitfinex","BTCUSD",1645378955135,0.27385455,38317.0,38314.0,0.00039987]
["bitfinex","BTCUSD",1645378955337,0.27385455,38317.0,38316.0,6.533e-05]
["bitfinex","BTCUSD",1645378959385,0.27585455,38317.0,38316.0,6.533e-05]
["bitfinex","BTCUSD",1645378959586,0.067303,38317.0,38316.0,6.533e-05]
["bitfinex","BTCUSD",1645378960487,0.067303,38317.0,38315.0,6.533e-05]
["bitfinex","BTCUSD",1645378960687,0.065303,38317.0,38315.0,0.00029729]
["bitfinex","BTCUSD",1645378961688,0.065303,38317.0,38315.0,6.533e-05]
["bitfinex","BTCUSD",1645378962341,0.0011,38347.0,38333.0,45.758838]
["bitfinex","BTCUSD",1645378962640,1.50869204,38334.0,38333.0,43.37663548]
["bitfinex","BTCUSD",1645378963044,1.6640453,38334.0,38333.0,42.72483548]
["bitfinex","BTCUSD",1645378963639,1.6640453,38334.0,38333.0,42.33302748]
["bitfinex","BTCUSD",1645378964242,1.7140453,38334.0,38333.0,41.94121348]
["bitfinex","BTCUSD",1645378964844,1.7140453,38334.0,38333.0,41.54940148]
["bitfinex","BTCUSD",1645378965244,1.7140453,38334.0,38333.0,41.15759148]
["bitfinex","BTCUSD",1645378965944,1.7140453,38334.0,38333.0,40.76578948]
["bitfinex","BTCUSD",1645378966188,1.72768498,38334.0,38333.0,40.76578948]
["bitfinex","BTCUSD",1645378966592,1.72768498,38334.0,38333.0,40.37398048]
["bitfinex","BTCUSD",1645378966889,1.72768498,38334.0,38333.0,39.31086804]
["bitfinex","BTCUSD",1645378967087,1.72768498,38334.0,38333.0,38.91904704]
["bitfinex","BTCUSD",1645378967686,1.72768498,38334.0,38333.0,38.52723204]
["bitfinex","BTCUSD",1645378970837,1.72768498,38334.0,38333.0,38.13540904]
["bitfinex","BTCUSD",1645378971238,1.72768498,38334.0,38333.0,37.32054114]
["bitfinex","BTCUSD",1645378971438,1.72768498,38334.0,38333.0,36.92872114]
["bitfinex","BTCUSD",1645378972037,1.72768498,38334.0,38333.0,36.53429153]
["bitfinex","BTCUSD",1645378975088,1.72768498,38334.0,38333.0,36.53436241]
["bitfinex","BTCUSD",1645378975490,1.72968498,38334.0,38333.0,36.53436241]
["bitfinex","BTCUSD",1645378975890,2.02938498,38334.0,38333.0,36.53436241]
["bitfinex","BTCUSD",1645378976691,2.02738498,38334.0,38333.0,36.53436241]
["bitfinex","BTCUSD",1645378978341,1.81267073,38334.0,38333.0,36.53436241]
["bitfinex","BTCUSD",1645378978639,1.55505326,38334.0,38333.0,36.53436241]
["bitfinex","BTCUSD",1645378978839,1.55505326,38334.0,38333.0,36.4298367]
["bitfinex","BTCUSD",1645378979040,1.55505326,38334.0,38333.0,36.32545196]
["bitfinex","BTCUSD",1645378979444,1.55705326,38334.0,38333.0,36.32545196]
["bitfinex","BTCUSD",1645378980044,1.49174626,38334.0,38333.0,36.32545196]
["bitfinex","BTCUSD",1645378980444,1.48559596,38334.0,38333.0,36.32545196]
["bitfinex","BTCUSD",1645378980644,0.00031704,38335.0,38333.0,36.32545196]
["bitfinex","BTCUSD",1645378980844,0.00031704,38335.0,38334.0,0.30770212]
["bitfinex","BTCUSD",1645378981094,5.508e-05,38335.0,38334.0,0.30770212]
["bitfinex","BTCUSD",1645378981486,5.508e-05,38335.0,38333.0,36.32545196]
["bitfinex","BTCUSD",1645378983086,5.508e-05,38335.0,38334.0,0.30827242]
["bitfinex","BTCUSD",1645378985642,5.508e-05,38335.0,38334.0,0.30835682]
["bitfinex","BTCUSD",1645378987542,0.00305508,38335.0,38334.0,0.30835682]
["bitfinex","BTCUSD",1645378988786,5.508e-05,38335.0,38334.0,0.30835682]
["bitfinex","BTCUSD",1645378990288,5.508e-05,38335.0,38334.0,0.40835682]
["bitfinex","BTCUSD",1645378993555,5.508e-05,38335.0,38334.0,0.55835682]
["bitfinex","BTCUSD",1645378995255,5.508e-05,38335.0,38334.0,0.40835682]
["bitfinex","BTCUSD",1645378995656,0.00205508,38335.0,38334.0,0.40835682]
["bitfinex","BTCUSD",1645378996891,5.508e-05,38335.0,38334.0,0.40835682]
["bitfinex","BTCUSD",1645378999497,0.50119605,38341.0,38335.0,1.0]
["bitfinex","BTCUSD",1645378999696,0.002,38340.0,38336.0,0.40827242]
["bitfinex","BTCUSD",1645378999944,0.002,38340.0,38336.0,0.30827242]
["bitfinex","BTCUSD",1645379000542,0.002,38340.0,38335.0,0.0094]
["bitfinex","BTCUSD",1645379000944,0.03975139,38342.0,38337.0,0.1]
["bitfinex","BTCUSD",1645379001346,0.03975139,38342.0,38338.0,0.16034049]
["bitfinex","BTCUSD",1645379001645,0.03975139,38342.0,38336.0,0.1]
["bitfinex","BTCUSD",1645379001845,0.03975139,38342.0,38337.0,0.16038055]
["bitfinex","BTCUSD",1645379002046,0.03975139,38342.0,38335.0,0.16968596]
["bitfinex","BTCUSD",1645379002244,0.03975139,38342.0,38336.0,0.1]
["bitfinex","BTCUSD",1645379002949,0.0002629,38341.0,38336.0,0.1]
["bitfinex","BTCUSD",1645379003788,0.00123643,38339.0,38336.0,0.1]
["bitfinex","BTCUSD",1645379004888,0.00123643,38339.0,38337.0,0.30827242]
["bitfinex","BTCUSD",1645379005289,0.00149933,38339.0,38337.0,0.30827242]
["bitfinex","BTCUSD",1645379006391,0.00123643,38339.0,38337.0,0.30827242]
["bitfinex","BTCUSD",1645379006990,0.00123643,38339.0,38336.0,0.1]
["bitfinex","BTCUSD",1645379007189,0.00123643,38339.0,38337.0,0.30827242]
["bitfinex","BTCUSD",1645379007641,0.00149933,38339.0,38337.0,0.30827242]
["bitfinex","BTCUSD",1645379008240,0.00149933,38339.0,38338.0,0.45]
["bitfinex","BTCUSD",1645379008438,0.00149933,38339.0,38338.0,0.75827242]
["bitfinex","BTCUSD",1645379008643,0.00123643,38339.0,38338.0,0.75827242]
["bitfinex","BTCUSD",1645379008844,0.0011,38346.0,38341.0,1.85]
["bitfinex","BTCUSD",1645379009040,0.00186659,38346.0,38342.0,0.30827242]
["bitfinex","BTCUSD",1645379009441,0.00186659,38346.0,38344.0,0.1]
["bitfinex","BTCUSD",1645379009842,0.0011,38346.0,38344.0,0.1]
["bitfinex","BTCUSD",1645379010140,0.00136301,38346.0,38344.0,0.1]
["bitfinex","BTCUSD",1645379010345,0.0011,38348.0,38345.0,1.65]
["bitfinex","BTCUSD",1645379010544,0.02,38349.0,38347.0,0.15]
["bitfinex","BTCUSD",1645379010739,0.02,38349.0,38348.0,0.1]
["bitfinex","BTCUSD",1645379010940,0.02,38349.0,38348.0,0.450031]
["bitfinex","BTCUSD",1645379011189,0.02,38349.0,38348.0,0.40598638]
["bitfinex","BTCUSD",1645379012189,0.02,38349.0,38348.0,0.75601738]
["bitfinex","BTCUSD",1645379012592,0.02,38349.0,38348.0,0.450031]
["bitfinex","BTCUSD",1645379012790,0.02,38349.0,38348.0,0.350031]
["bitfinex","BTCUSD",1645379013591,0.02,38349.0,38348.0,0.600031]
["bitfinex","BTCUSD",1645379013894,0.015,38349.0,38348.0,0.25]
["bitfinex","BTCUSD",1645379014491,0.015,38349.0,38348.0,0.55598638]
["bitfinex","BTCUSD",1645379014943,0.015,38349.0,38345.0,0.1]
["bitfinex","BTCUSD",1645379015443,0.01535236,38349.0,38345.0,0.1]
["bitfinex","BTCUSD",1645379015645,0.01535236,38349.0,38346.0,0.30598638]
["bitfinex","BTCUSD",1645379015849,0.015,38349.0,38345.0,0.101]
["bitfinex","BTCUSD",1645379016041,0.01535236,38349.0,38345.0,0.101]
["bitfinex","BTCUSD",1645379016242,0.01561693,38349.0,38345.0,0.101]
["bitfinex","BTCUSD",1645379016442,0.38639046,38346.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379016643,0.00035236,38348.0,38345.0,0.02608489]
["bitfinex","BTCUSD",1645379016843,0.01561693,38349.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379017044,0.01535236,38349.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379017244,0.00026457,38348.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379018044,0.00026457,38348.0,38345.0,0.02624534]
["bitfinex","BTCUSD",1645379018348,0.01535236,38349.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379018596,0.00026457,38348.0,38345.0,0.02598488]
["bitfinex","BTCUSD",1645379018988,0.00026457,38348.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379019388,0.01535236,38349.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379019790,0.00026457,38348.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379020191,0.00026457,38348.0,38345.0,0.02700751]
["bitfinex","BTCUSD",1645379020691,0.01535236,38349.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379020896,0.00026457,38348.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379021692,0.02789515,38348.0,38345.0,0.37442237]
["bitfinex","BTCUSD",1645379021893,0.02763058,38347.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379022096,0.02763058,38346.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379022343,0.38683519,38346.0,38345.0,0.37442237]
["bitfinex","BTCUSD",1645379022544,0.38683519,38346.0,38345.0,0.37601289]
["bitfinex","BTCUSD",1645379022748,0.02824779,38348.0,38345.0,0.52442237]
["bitfinex","BTCUSD",1645379022749,0.38683519,38347.0,38345.0,0.52442237]
["bitfinex","BTCUSD",1645379023148,0.38683519,38346.0,38345.0,0.52442237]
["bitfinex","BTCUSD",1645379023451,0.02763707,38346.0,38345.0,0.72442237]
["bitfinex","BTCUSD",1645379023645,0.02798943,38348.0,38345.0,0.72442237]
["bitfinex","BTCUSD",1645379023846,0.02763707,38347.0,38345.0,0.37576416]
["bitfinex","BTCUSD",1645379024045,0.00035236,38348.0,38346.0,0.350031]
["bitfinex","BTCUSD",1645379024243,0.02763568,38347.0,38345.0,0.37439137]
["bitfinex","BTCUSD",1645379024446,0.00035236,38348.0,38346.0,0.350031]
["bitfinex","BTCUSD",1645379024645,0.02763552,38347.0,38346.0,0.30521446]
["bitfinex","BTCUSD",1645379024844,0.02763552,38348.0,38346.0,0.37442237]
["bitfinex","BTCUSD",1645379025044,0.02763552,38348.0,38346.0,0.32960583]
["bitfinex","BTCUSD",1645379025244,0.02763552,38348.0,38346.0,0.02439137]
["bitfinex","BTCUSD",1645379025443,0.02763552,38348.0,38347.0,0.350031]
["bitfinex","BTCUSD",1645379025645,0.02763552,38348.0,38346.0,0.02439137]
["bitfinex","BTCUSD",1645379026102,0.02763552,38348.0,38347.0,0.350031]
["bitfinex","BTCUSD",1645379026491,0.02763552,38348.0,38347.0,0.16367027]
["bitfinex","BTCUSD",1645379026891,0.02763552,38348.0,38347.0,0.349742]
["bitfinex","BTCUSD",1645379027291,0.01026669,38348.0,38347.0,0.349742]
["bitfinex","BTCUSD",1645379028797,0.01026669,38348.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379029093,0.01061905,38348.0,38346.0,0.349742]
["bitfinex","BTCUSD",1645379029393,0.00024648,38348.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379029591,0.00024648,38348.0,38346.0,0.349742]
["bitfinex","BTCUSD",1645379029841,0.00024648,38348.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379030040,0.00024648,38348.0,38346.0,0.349742]
["bitfinex","BTCUSD",1645379030241,0.01535236,38349.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379030640,0.00024648,38348.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379031040,0.00024648,38348.0,38347.0,0.37413337]
["bitfinex","BTCUSD",1645379031241,0.00059884,38348.0,38347.0,0.37413337]
["bitfinex","BTCUSD",1645379031448,0.015,38349.0,38347.0,0.52413337]
["bitfinex","BTCUSD",1645379031642,0.015,38349.0,38343.0,0.0091]
["bitfinex","BTCUSD",1645379031843,0.01559883,38349.0,38345.0,0.02439137]
["bitfinex","BTCUSD",1645379032244,0.01559883,38349.0,38343.0,0.0091]
["bitfinex","BTCUSD",1645379032444,0.38702385,38344.0,38343.0,0.358842]
["bitfinex","BTCUSD",1645379032643,0.38702385,38344.0,38343.0,0.37413337]
["bitfinex","BTCUSD",1645379033442,0.38702385,38344.0,38343.0,0.72413337]
["bitfinex","BTCUSD",1645379034894,0.00035236,38347.0,38343.0,0.72413337]
["bitfinex","BTCUSD",1645379035092,0.00035236,38348.0,38344.0,0.00261614]
["bitfinex","BTCUSD",1645379035291,0.01535236,38349.0,38345.0,0.349742]
["bitfinex","BTCUSD",1645379035492,0.00060006,38348.0,38347.0,0.02439137]
["bitfinex","BTCUSD",1645379035694,0.0002477,38348.0,38347.0,0.02439137]
["bitfinex","BTCUSD",1645379035892,0.0002477,38348.0,38347.0,0.37413337]
["bitfinex","BTCUSD",1645379036293,0.015,38349.0,38347.0,0.37413337]
["bitfinex","BTCUSD",1645379036494,0.01524763,38349.0,38347.0,0.37413337]
["bitfinex","BTCUSD",1645379036699,0.01524763,38349.0,38344.0,0.001]
["bitfinex","BTCUSD",1645379036896,0.01559999,38349.0,38345.0,0.349735]
["bitfinex","BTCUSD",1645379037193,0.01059999,38349.0,38345.0,0.349735]
["bitfinex","BTCUSD",1645379037444,0.01035236,38349.0,38345.0,0.349735]
["bitfinex","BTCUSD",1645379037849,0.01059999,38349.0,38348.0,0.15]
["bitfinex","BTCUSD",1645379038049,0.01024763,38349.0,38348.0,0.15]
["bitfinex","BTCUSD",1645379038745,0.01,38349.0,38348.0,0.15]
["bitfinex","BTCUSD",1645379039545,0.01,38349.0,38348.0,0.08127957]
["bitfinex","BTCUSD",1645379039746,0.01,38349.0,38348.0,0.43101457]
["bitfinex","BTCUSD",1645379039947,0.01,38349.0,38348.0,0.08127957]
["bitfinex","BTCUSD",1645379040346,0.01,38349.0,38344.0,0.0092]
["bitfinex","BTCUSD",1645379040746,0.01035236,38349.0,38344.0,0.0092]
["bitfinex","BTCUSD",1645379040948,0.01035236,38349.0,38346.0,0.349735]
["bitfinex","BTCUSD",1645379041206,0.01035236,38349.0,38348.0,0.08127957]
["bitfinex","BTCUSD",1645379041207,0.01,38349.0,38348.0,0.08127957]
["bitfinex","BTCUSD",1645379041403,0.01035236,38349.0,38348.0,0.43101457]
["bitfinex","BTCUSD",1645379041599,0.01035236,38349.0,38348.0,0.08573209]
["bitfinex","BTCUSD",1645379041600,0.01,38349.0,38348.0,0.08573209]
["bitfinex","BTCUSD",1645379042399,0.06678365,38349.0,38348.0,0.08573209]
["bitfinex","BTCUSD",1645379043599,0.06678365,38349.0,38348.0,0.38824881]
["bitfinex","BTCUSD",1645379043799,0.06678365,38349.0,38348.0,0.38924881]
["bitfinex","BTCUSD",1645379045039,0.06678365,38349.0,38348.0,0.38824881]
["bitfinex","BTCUSD",1645379045641,0.06678365,38349.0,38348.0,0.38924881]
["bitfinex","BTCUSD",1645379046641,0.06678365,38349.0,38348.0,0.60950623]
["bitfinex","BTCUSD",1645379047043,0.06678365,38349.0,38348.0,0.60850623]
["bitfinex","BTCUSD",1645379048693,0.06678365,38349.0,38348.0,0.349737]
["bitfinex","BTCUSD",1645379049695,0.06678365,38349.0,38348.0,0.350737]
["bitfinex","BTCUSD",1645379050701,0.06678365,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1645379050898,0.37372787,38349.0,38348.0,0.00070849]
["bitfinex","BTCUSD",1645379051099,0.37372787,38349.0,38335.0,0.58274327]
["bitfinex","BTCUSD",1645379051100,0.08263395,38349.0,38335.0,0.58274327]
["bitfinex","BTCUSD",1645379051395,0.38719524,38337.0,38335.0,0.38274327]
["bitfinex","BTCUSD",1645379051597,0.70831683,38344.0,38336.0,0.549737]
["bitfinex","BTCUSD",1645379051796,0.47017283,38343.0,38336.0,0.549737]
["bitfinex","BTCUSD",1645379053247,0.77096675,38343.0,38336.0,0.349737]
["bitfinex","BTCUSD",1645379053451,0.26580799,38344.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379053452,0.44250884,38340.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379053649,0.26580799,38344.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379053650,0.44250884,38338.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379053846,0.47017283,38338.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379054048,0.02766399,38337.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379054246,0.02766399,38336.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379054447,0.44250884,38338.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379054448,0.02766399,38335.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379054649,0.02766399,38334.0,38333.0,36.32562399]
["bitfinex","BTCUSD",1645379055051,0.44250884,38338.0,38333.0,36.32562399]
["bitfinex","BTCUSD",1645379055247,0.14806399,38342.0,38333.0,36.32562399]
["bitfinex","BTCUSD",1645379055248,0.44250884,38339.0,38333.0,36.32562399]
["bitfinex","BTCUSD",1645379055448,0.47017283,38340.0,38333.0,36.32562399]
["bitfinex","BTCUSD",1645379055649,0.001,38338.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379055849,0.02766399,38337.0,38334.0,0.0002429]
["bitfinex","BTCUSD",1645379056697,0.02766399,38337.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379056899,0.02766399,38337.0,38334.0,0.0002429]
["bitfinex","BTCUSD",1645379057701,0.02966399,38337.0,38334.0,0.0002429]
["bitfinex","BTCUSD",1645379057898,0.02966399,38337.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379057899,0.02766399,38336.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379059199,0.02766399,38335.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379059402,0.02766399,38334.0,38333.0,36.32562384]
["bitfinex","BTCUSD",1645379059599,0.02766399,38340.0,38333.0,36.32562384]
["bitfinex","BTCUSD",1645379059843,0.38704979,38334.0,38333.0,36.32662384]
["bitfinex","BTCUSD",1645379060051,0.02766399,38334.0,38333.0,36.32662384]
["bitfinex","BTCUSD",1645379060448,0.001,38340.0,38333.0,36.32638108]
["bitfinex","BTCUSD",1645379060449,0.02766399,38339.0,38333.0,36.32638108]
["bitfinex","BTCUSD",1645379060648,0.38697225,38334.0,38333.0,36.32638108]
["bitfinex","BTCUSD",1645379061048,0.02766399,38334.0,38333.0,36.32638108]
["bitfinex","BTCUSD",1645379061448,0.38694151,38334.0,38333.0,36.32638108]
["bitfinex","BTCUSD",1645379061649,0.38694151,38334.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379061848,0.38694151,38334.0,38333.0,36.32638108]
["bitfinex","BTCUSD",1645379062948,0.38694151,38334.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379063793,0.38694151,38334.0,38333.0,36.32638108]
["bitfinex","BTCUSD",1645379064992,0.38694151,38334.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379065496,0.38694151,38335.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379065694,0.38694151,38335.0,38333.0,36.32638108]
["bitfinex","BTCUSD",1645379066494,0.38694151,38335.0,38334.0,0.30079392]
["bitfinex","BTCUSD",1645379066693,0.38694151,38335.0,38334.0,0.27071453]
["bitfinex","BTCUSD",1645379068941,0.38694151,38335.0,38333.0,36.32562384]
["bitfinex","BTCUSD",1645379069546,0.38694151,38335.0,38334.0,0.28690672]
["bitfinex","BTCUSD",1645379069744,0.38794151,38335.0,38334.0,0.28690672]
["bitfinex","BTCUSD",1645379070144,0.38794151,38335.0,38333.0,36.32562384]
["bitfinex","BTCUSD",1645379070345,0.38794151,38335.0,38334.0,0.28692519]
["bitfinex","BTCUSD",1645379071099,0.38694151,38335.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379071302,0.38694151,38335.0,38333.0,36.32562384]
["bitfinex","BTCUSD",1645379071899,0.38694151,38335.0,38333.0,36.32662384]
["bitfinex","BTCUSD",1645379072298,0.38694151,38335.0,38333.0,36.32638108]
["bitfinex","BTCUSD",1645379073103,0.38694151,38335.0,38333.0,36.32538108]
["bitfinex","BTCUSD",1645379073900,0.38694151,38335.0,38333.0,36.32638108]
["bitfinex","BTCUSD",1645379074101,0.38694151,38335.0,38333.0,36.3280261]
["bitfinex","BTCUSD",1645379074302,0.38694151,38335.0,38334.0,0.2]
["bitfinex","BTCUSD",1645379075646,0.38694151,38336.0,38334.0,0.2]
["bitfinex","BTCUSD",1645379076268,0.38694151,38335.0,38334.0,0.2]
["bitfinex","BTCUSD",1645379076642,0.38694151,38335.0,38333.0,35.6385008]
["bitfinex","BTCUSD",1645379076944,0.11215629,38341.0,38333.0,35.6385008]
["bitfinex","BTCUSD",1645379077144,0.11109258,38341.0,38333.0,35.63825845]
["bitfinex","BTCUSD",1645379077342,0.03893419,38341.0,38333.0,35.63825845]
["bitfinex","BTCUSD",1645379077742,0.03893419,38341.0,38333.0,35.63925845]
["bitfinex","BTCUSD",1645379077942,0.43378742,38341.0,38333.0,35.63925845]
["bitfinex","BTCUSD",1645379078597,0.43378742,38341.0,38335.0,0.00024234]
["bitfinex","BTCUSD",1645379079494,0.43378742,38341.0,38333.0,35.63825845]
["bitfinex","BTCUSD",1645379079695,0.50594581,38341.0,38335.0,0.00024234]
["bitfinex","BTCUSD",1645379079994,0.50794581,38341.0,38335.0,0.00024234]
["bitfinex","BTCUSD",1645379080394,0.43578742,38341.0,38335.0,0.00024234]
["bitfinex","BTCUSD",1645379080799,0.43578742,38341.0,38333.0,35.63825845]
["bitfinex","BTCUSD",1645379081094,0.43378742,38341.0,38335.0,0.00024234]
["bitfinex","BTCUSD",1645379081897,0.43578742,38341.0,38333.0,35.63825845]
["bitfinex","BTCUSD",1645379082097,0.43578742,38341.0,38335.0,0.00024234]
["bitfinex","BTCUSD",1645379082342,0.50751948,38341.0,38335.0,0.00024234]
["bitfinex","BTCUSD",1645379082543,0.43578742,38341.0,38335.0,0.00215137]
["bitfinex","BTCUSD",1645379082948,0.43578742,38341.0,38335.0,0.00024234]
["bitfinex","BTCUSD",1645379083147,0.43378742,38341.0,38334.0,0.29002876]
["bitfinex","BTCUSD",1645379083347,0.43378742,38341.0,38335.0,0.00024234]
["bitfinex","BTCUSD",1645379084143,0.43378742,38341.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379084946,0.43378742,38341.0,38336.0,0.00346104]
["bitfinex","BTCUSD",1645379085148,0.43378742,38341.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379085547,0.50551948,38341.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379085747,0.43378742,38341.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379085950,0.50551948,38341.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379086194,0.43378742,38341.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379086396,0.50551948,38341.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379086598,0.43378742,38341.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379086796,0.50551948,38341.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379086996,0.43378742,38341.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379087197,0.50551948,38341.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379087396,0.43378742,38341.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379087596,0.94802832,38341.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379087795,0.87629626,38341.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379089500,0.87629626,38341.0,38335.0,0.00024234]
["bitfinex","BTCUSD",1645379090441,0.87629626,38341.0,38334.0,0.0008446]
["bitfinex","BTCUSD",1645379090641,0.87629626,38341.0,38335.0,0.00024234]
["bitfinex","BTCUSD",1645379091541,0.44250884,38340.0,38334.0,0.0008446]
["bitfinex","BTCUSD",1645379091743,0.44250884,38340.0,38335.0,0.00024234]
["bitfinex","BTCUSD",1645379091942,0.44250884,38340.0,38336.0,0.349737]
["bitfinex","BTCUSD",1645379092742,0.44250884,38340.0,38336.0,0.3519569]
["bitfinex","BTCUSD",1645379092943,0.44250884,38340.0,38335.0,0.00024234]
["bitfinex","BTCUSD",1645379093593,0.44250884,38340.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379093791,0.44250884,38338.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379093996,0.00831809,38337.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379094991,0.75589191,38337.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379095194,0.35811509,38337.0,38336.0,0.0008449]
["bitfinex","BTCUSD",1645379095390,0.35811509,38337.0,38336.0,0.00074973]
["bitfinex","BTCUSD",1645379095590,0.85487901,38337.0,38336.0,0.00074973]
["bitfinex","BTCUSD",1645379095791,0.35811509,38337.0,38336.0,0.00074973]
["bitfinex","BTCUSD",1645379095992,0.55976444,38337.0,38336.0,0.00074973]
["bitfinex","BTCUSD",1645379096596,1.05794054,38337.0,38336.0,0.00074973]
["bitfinex","BTCUSD",1645379096991,0.6314965,38337.0,38336.0,0.00074973]
["bitfinex","BTCUSD",1645379097191,1.05793365,38337.0,38336.0,0.00074973]
["bitfinex","BTCUSD",1645379097643,0.6314965,38337.0,38336.0,0.00074973]
["bitfinex","BTCUSD",1645379097847,0.96482942,38337.0,38336.0,0.00074973]
["bitfinex","BTCUSD",1645379098048,0.70976444,38337.0,38336.0,0.00074973]
["bitfinex","BTCUSD",1645379098245,0.93279682,38337.0,38336.0,0.00074973]
["bitfinex","BTCUSD",1645379098444,0.349797,38336.0,38333.0,35.6333812]
["bitfinex","BTCUSD",1645379098642,0.6633035,38335.0,38333.0,35.6333812]
["bitfinex","BTCUSD",1645379098842,0.349797,38334.0,38333.0,35.6333812]
["bitfinex","BTCUSD",1645379099042,0.349797,38334.0,38333.0,35.63362315]
["bitfinex","BTCUSD",1645379099246,0.52152906,38334.0,38333.0,35.63362315]
["bitfinex","BTCUSD",1645379100043,0.52152906,38334.0,38333.0,35.6333812]
["bitfinex","BTCUSD",1645379100847,0.349797,38334.0,38333.0,35.6333812]
["bitfinex","BTCUSD",1645379103294,0.349797,38334.0,38333.0,34.59820464]
["bitfinex","BTCUSD",1645379103697,0.79298483,38334.0,38333.0,34.59820464]
["bitfinex","BTCUSD",1645379106045,0.87298483,38334.0,38333.0,34.59820464]
["bitfinex","BTCUSD",1645379106644,0.429797,38334.0,38333.0,34.59820464]
["bitfinex","BTCUSD",1645379107244,0.429797,38334.0,38333.0,34.57637937]
["bitfinex","BTCUSD",1645379109093,0.429797,38334.0,38333.0,34.62191095]
["bitfinex","BTCUSD",1645379109293,0.429797,38334.0,38333.0,34.66744253]
["bitfinex","BTCUSD",1645379110898,0.08,38334.0,38333.0,34.66744253]
["bitfinex","BTCUSD",1645379114348,0.08,38334.0,38333.0,35.01723953]
["bitfinex","BTCUSD",1645379115346,0.08,38334.0,38333.0,35.01730773]
["bitfinex","BTCUSD",1645379115946,0.00026578,38343.0,38333.0,35.01730773]
["bitfinex","BTCUSD",1645379116194,0.00026578,38343.0,38335.0,0.289123]
["bitfinex","BTCUSD",1645379116395,0.00026578,38343.0,38337.0,0.349753]
["bitfinex","BTCUSD",1645379116596,0.00026578,38343.0,38339.0,0.09106316]
["bitfinex","BTCUSD",1645379116796,0.08,38344.0,38339.0,0.09106316]
["bitfinex","BTCUSD",1645379116995,0.00026581,38343.0,38339.0,0.09106316]
["bitfinex","BTCUSD",1645379117998,0.08,38344.0,38339.0,0.09106316]
["bitfinex","BTCUSD",1645379118195,0.00026581,38343.0,38340.0,0.30671142]
["bitfinex","BTCUSD",1645379118398,0.00026581,38343.0,38339.0,0.09106316]
["bitfinex","BTCUSD",1645379119197,0.08,38344.0,38339.0,0.09106316]
["bitfinex","BTCUSD",1645379119409,0.00026581,38343.0,38339.0,0.09106316]
["bitfinex","BTCUSD",1645379119595,0.00026581,38343.0,38339.0,0.09352685]
["bitfinex","BTCUSD",1645379119853,0.00026581,38343.0,38339.0,0.08852685]
["bitfinex","BTCUSD",1645379120258,0.0027295,38343.0,38341.0,6.708e-05]
["bitfinex","BTCUSD",1645379120455,0.08,38344.0,38341.0,6.708e-05]
["bitfinex","BTCUSD",1645379120853,0.00026581,38343.0,38341.0,6.708e-05]
["bitfinex","BTCUSD",1645379121655,0.08069951,38344.0,38341.0,6.708e-05]
["bitfinex","BTCUSD",1645379121856,0.07902487,38344.0,38342.0,0.08852685]
["bitfinex","BTCUSD",1645379122861,0.07875906,38344.0,38342.0,0.08852685]
["bitfinex","BTCUSD",1645379123456,0.08005216,38344.0,38342.0,0.08852685]
["bitfinex","BTCUSD",1645379123696,0.08005216,38344.0,38342.0,0.08435928]
["bitfinex","BTCUSD",1645379123896,0.07875906,38344.0,38342.0,0.08435928]
["bitfinex","BTCUSD",1645379125197,0.07875906,38344.0,38343.0,6.68e-05]
["bitfinex","BTCUSD",1645379127196,0.07875906,38344.0,38343.0,0.08442608]
["bitfinex","BTCUSD",1645379128056,0.06375906,38344.0,38343.0,0.08442608]
["bitfinex","BTCUSD",1645379131099,0.41355606,38344.0,38343.0,0.08442608]
["bitfinex","BTCUSD",1645379131898,0.06375906,38344.0,38343.0,0.08442608]
["bitfinex","BTCUSD",1645379135546,0.06375906,38344.0,38343.0,0.08413084]
["bitfinex","BTCUSD",1645379135949,0.06375906,38344.0,38343.0,0.04553158]
["bitfinex","BTCUSD",1645379136148,0.06375906,38344.0,38343.0,0.08413084]
["bitfinex","BTCUSD",1645379136345,0.06375906,38344.0,38343.0,0.38946216]
["bitfinex","BTCUSD",1645379136550,0.06375906,38344.0,38343.0,0.08413084]
["bitfinex","BTCUSD",1645379153348,0.41355606,38344.0,38343.0,0.08413084]
["bitfinex","BTCUSD",1645379155500,0.41355606,38344.0,38343.0,0.08419935]
["bitfinex","BTCUSD",1645379155700,1.31689854,38344.0,38343.0,0.08419935]
["bitfinex","BTCUSD",1645379155904,0.81888738,38344.0,38343.0,0.08419935]
["bitfinex","BTCUSD",1645379156104,1.31763037,38344.0,38343.0,0.08419935]
["bitfinex","BTCUSD",1645379156499,1.08403111,38344.0,38343.0,0.08419935]
["bitfinex","BTCUSD",1645379157555,0.58528812,38344.0,38343.0,0.08419935]
["bitfinex","BTCUSD",1645379157765,0.48528812,38344.0,38343.0,0.08419935]
["bitfinex","BTCUSD",1645379158062,0.41355606,38344.0,38343.0,0.08419935]
["bitfinex","BTCUSD",1645379158357,0.41355606,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379158554,0.41355606,38344.0,38343.0,0.03866777]
["bitfinex","BTCUSD",1645379158754,0.41355606,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379163324,0.41344462,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379166757,0.29344462,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379166953,0.29544462,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379167158,0.36072062,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379168153,0.35872062,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379168998,0.36072062,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379170198,0.35872062,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379170399,0.3587898,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379170899,0.92926485,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379171097,0.3587898,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379171299,0.43052186,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379171498,0.3587898,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379171698,0.43052186,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379171900,0.3587898,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379172099,0.43052186,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379172350,0.3587898,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379172952,0.3607898,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379173350,0.36043526,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379174251,0.43016732,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379174655,0.35843526,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379175657,0.35850444,38344.0,38343.0,0.08409498]
["bitfinex","BTCUSD",1645379176401,0.35850444,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379176600,0.6606303,38344.0,38343.0,0.04549572]
["bitfinex","BTCUSD",1645379176800,0.35850444,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379177001,0.4302365,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379177201,0.35850444,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379177409,6.918e-05,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379179601,0.34984418,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379179854,6.918e-05,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379180954,0.00306918,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379181154,0.35284418,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379182155,0.34984418,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379182956,0.35284418,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379184301,0.34984418,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379185106,0.35284418,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379186301,0.34984418,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379187002,0.35284418,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379188353,0.34984418,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379190463,6.918e-05,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379193016,0.00306918,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379194513,0.35284418,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379194952,0.00306918,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379195149,0.35284418,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379196350,6.918e-05,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379199204,0.00306918,38344.0,38343.0,0.06881266]
["bitfinex","BTCUSD",1645379199804,0.00306918,38344.0,38343.0,0.06873981]
["bitfinex","BTCUSD",1645379200207,6.918e-05,38344.0,38343.0,0.02331694]
["bitfinex","BTCUSD",1645379200404,6.918e-05,38344.0,38343.0,0.06884264]
["bitfinex","BTCUSD",1645379208204,0.44323403,38344.0,38343.0,0.06884264]
["bitfinex","BTCUSD",1645379208703,6.918e-05,38344.0,38343.0,0.06884264]
["bitfinex","BTCUSD",1645379209101,0.4432089,38344.0,38343.0,0.06884264]
["bitfinex","BTCUSD",1645379209502,0.4432089,38344.0,38343.0,0.41861764]
["bitfinex","BTCUSD",1645379209952,6.918e-05,38344.0,38343.0,0.41861764]
["bitfinex","BTCUSD",1645379213056,6.918e-05,38344.0,38343.0,0.41961764]
["bitfinex","BTCUSD",1645379214401,6.918e-05,38344.0,38343.0,0.41861764]
["bitfinex","BTCUSD",1645379214901,6.918e-05,38344.0,38343.0,0.51861764]
["bitfinex","BTCUSD",1645379215302,6.918e-05,38344.0,38343.0,0.41861764]
["bitfinex","BTCUSD",1645379216600,0.33356047,38349.0,38343.0,0.41861764]
["bitfinex","BTCUSD",1645379216800,0.0011,38350.0,38344.0,0.1]
["bitfinex","BTCUSD",1645379217003,0.0011,38350.0,38346.0,0.1]
["bitfinex","BTCUSD",1645379217004,0.001,38349.0,38346.0,0.1]
["bitfinex","BTCUSD",1645379217205,0.001,38349.0,38347.0,0.349733]
["bitfinex","BTCUSD",1645379217462,0.001,38349.0,38348.0,0.355073]
["bitfinex","BTCUSD",1645379218266,0.00135418,38350.0,38348.0,0.355073]
["bitfinex","BTCUSD",1645379218864,0.0011,38350.0,38348.0,0.355073]
["bitfinex","BTCUSD",1645379219159,0.0011,38350.0,38349.0,0.30171206]
["bitfinex","BTCUSD",1645379219361,0.0011,38350.0,38349.0,0.65142506]
["bitfinex","BTCUSD",1645379220561,0.0011,38350.0,38349.0,0.349713]
["bitfinex","BTCUSD",1645379220762,0.0011,38350.0,38349.0,0.65142506]
["bitfinex","BTCUSD",1645379221205,0.0021,38350.0,38349.0,0.65142506]
["bitfinex","BTCUSD",1645379222403,0.0021,38350.0,38349.0,0.41845281]
["bitfinex","BTCUSD",1645379222605,0.0021,38350.0,38349.0,0.06873981]
["bitfinex","BTCUSD",1645379222905,0.0011,38350.0,38349.0,0.06873981]
["bitfinex","BTCUSD",1645379223103,0.0031,38350.0,38349.0,0.06873981]
["bitfinex","BTCUSD",1645379224405,0.0011,38350.0,38349.0,0.06873981]
["bitfinex","BTCUSD",1645379225453,0.0011,38350.0,38349.0,0.06886183]
["bitfinex","BTCUSD",1645379227055,0.0041,38350.0,38349.0,0.06886183]
["bitfinex","BTCUSD",1645379228257,0.0011,38350.0,38349.0,0.41863683]
["bitfinex","BTCUSD",1645379228702,0.0011,38350.0,38349.0,0.41436383]
["bitfinex","BTCUSD",1645379228904,0.0011,38350.0,38349.0,0.41863583]
["bitfinex","BTCUSD",1645379229101,0.0041,38350.0,38349.0,0.41436383]
["bitfinex","BTCUSD",1645379229308,0.0041,38350.0,38349.0,0.41863583]
["bitfinex","BTCUSD",1645379229501,0.0041,38350.0,38349.0,0.06886183]
["bitfinex","BTCUSD",1645379229702,0.0041,38350.0,38349.0,0.41863683]
["bitfinex","BTCUSD",1645379229902,0.0041,38350.0,38349.0,0.06886183]
["bitfinex","BTCUSD",1645379230904,0.0011,38350.0,38349.0,0.06886183]
["bitfinex","BTCUSD",1645379231103,0.0041,38350.0,38349.0,0.06886183]
["bitfinex","BTCUSD",1645379232356,0.0011,38350.0,38349.0,0.06886183]
["bitfinex","BTCUSD",1645379233162,0.0041,38350.0,38349.0,0.06886183]
["bitfinex","BTCUSD",1645379234463,0.0011,38350.0,38349.0,0.06886183]
["bitfinex","BTCUSD",1645379236615,0.0011,38350.0,38349.0,0.06386183]
["bitfinex","BTCUSD",1645379236813,0.0011,38350.0,38349.0,0.04554489]
["bitfinex","BTCUSD",1645379237018,0.0011,38350.0,38349.0,0.06386183]
["bitfinex","BTCUSD",1645379237212,0.0041,38350.0,38349.0,0.06386183]
["bitfinex","BTCUSD",1645379238416,0.0011,38350.0,38349.0,0.06386183]
["bitfinex","BTCUSD",1645379238816,0.0011,38350.0,38349.0,0.41363683]
["bitfinex","BTCUSD",1645379239860,0.0011,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379240262,0.0011,38350.0,38349.0,0.36821396]
["bitfinex","BTCUSD",1645379240463,0.0011,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379243165,0.0031,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379243805,0.0031,38350.0,38349.0,0.71390231]
["bitfinex","BTCUSD",1645379244205,0.0031,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379244405,0.0011,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379245205,0.0031,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379246410,0.0011,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379247209,0.0031,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379248260,0.0031,38350.0,38349.0,0.71390231]
["bitfinex","BTCUSD",1645379248457,0.0031,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379248458,0.0011,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379249060,0.0031,38350.0,38349.0,0.71390231]
["bitfinex","BTCUSD",1645379249260,0.0031,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379250161,0.0031,38350.0,38349.0,0.71390231]
["bitfinex","BTCUSD",1645379250961,0.0011,38350.0,38349.0,0.71390231]
["bitfinex","BTCUSD",1645379251609,0.0011,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379252612,0.0011,38350.0,38349.0,0.71390231]
["bitfinex","BTCUSD",1645379253006,0.0011,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379253208,0.0021,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379254411,0.0011,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379254856,0.0011,38350.0,38349.0,0.40791625]
["bitfinex","BTCUSD",1645379255057,0.0011,38350.0,38349.0,0.06241525]
["bitfinex","BTCUSD",1645379255263,0.0021,38350.0,38349.0,0.06241525]
["bitfinex","BTCUSD",1645379256059,0.0021,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379256460,0.0011,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379257260,0.0031,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379257865,0.0031,38350.0,38349.0,0.71390231]
["bitfinex","BTCUSD",1645379258461,0.0011,38350.0,38349.0,0.71390231]
["bitfinex","BTCUSD",1645379259109,0.0011,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379261110,0.0031,38350.0,38349.0,0.41219025]
["bitfinex","BTCUSD",1645379261712,0.0031,38350.0,38349.0,0.71380983]
["bitfinex","BTCUSD",1645379262359,0.0011,38350.0,38349.0,0.41209777]
["bitfinex","BTCUSD",1645379262767,0.0011,38350.0,38349.0,0.71380983]
["bitfinex","BTCUSD",1645379263269,0.0011,38350.0,38349.0,0.41209777]
["bitfinex","BTCUSD",1645379263660,0.0011,38350.0,38349.0,0.71380983]
["bitfinex","BTCUSD",1645379263861,0.0011,38350.0,38349.0,0.41209777]
["bitfinex","BTCUSD",1645379265264,0.0031,38350.0,38349.0,0.41209777]
["bitfinex","BTCUSD",1645379265665,0.0031,38350.0,38349.0,0.71389368]
["bitfinex","BTCUSD",1645379266408,0.0011,38350.0,38349.0,0.41218162]
["bitfinex","BTCUSD",1645379266708,0.0011,38350.0,38349.0,0.71389368]
["bitfinex","BTCUSD",1645379269411,0.0011,38350.0,38349.0,0.41218162]
["bitfinex","BTCUSD",1645379269613,0.0011,38350.0,38349.0,0.06240662]
["bitfinex","BTCUSD",1645379269859,0.0011,38350.0,38349.0,0.41218162]
["bitfinex","BTCUSD",1645379277561,0.00092275,38350.0,38349.0,0.41218162]
["bitfinex","BTCUSD",1645379277761,0.00092275,38350.0,38349.0,0.71389368]
["bitfinex","BTCUSD",1645379280863,0.00092275,38350.0,38349.0,0.41218162]
["bitfinex","BTCUSD",1645379281526,0.00092275,38350.0,38349.0,0.71389368]
["bitfinex","BTCUSD",1645379283723,0.00092275,38350.0,38349.0,0.41218162]
["bitfinex","BTCUSD",1645379283919,0.00092275,38350.0,38349.0,0.71389368]
["bitfinex","BTCUSD",1645379284125,0.00092275,38350.0,38349.0,0.41218162]
["bitfinex","BTCUSD",1645379284964,0.00092275,38350.0,38349.0,0.71389368]
["bitfinex","BTCUSD",1645379285165,0.00092275,38350.0,38349.0,0.41218162]
["bitfinex","BTCUSD",1645379285765,0.00049927,38351.0,38349.0,0.41210659]
["bitfinex","BTCUSD",1645379285966,0.00049927,38351.0,38349.0,0.71381865]
["bitfinex","BTCUSD",1645379286166,0.00049927,38351.0,38350.0,0.30171206]
["bitfinex","BTCUSD",1645379286167,0.00025034,38351.0,38350.0,0.30171206]
["bitfinex","BTCUSD",1645379286467,0.00025034,38351.0,38350.0,0.7094518]
["bitfinex","BTCUSD",1645379286670,0.00025034,38351.0,38350.0,0.40773974]
["bitfinex","BTCUSD",1645379286867,0.00017855,38351.0,38350.0,0.40773974]
["bitfinex","BTCUSD",1645379288817,0.00017855,38351.0,38350.0,0.7094518]
["bitfinex","BTCUSD",1645379289016,0.00017855,38351.0,38350.0,0.40773974]
["bitfinex","BTCUSD",1645379289819,0.00017855,38351.0,38350.0,0.7094518]
["bitfinex","BTCUSD",1645379290619,0.00017855,38351.0,38350.0,0.70957914]
["bitfinex","BTCUSD",1645379292021,0.00017855,38351.0,38350.0,0.40786708]
["bitfinex","BTCUSD",1645379293167,0.00017855,38351.0,38350.0,0.70957914]
["bitfinex","BTCUSD",1645379293465,0.00017855,38351.0,38350.0,0.40786708]
["bitfinex","BTCUSD",1645379295368,0.00117855,38351.0,38350.0,0.40786708]
["bitfinex","BTCUSD",1645379296421,0.00017855,38351.0,38350.0,0.40786708]
["bitfinex","BTCUSD",1645379297022,0.01051641,38358.0,38350.0,0.06237508]
["bitfinex","BTCUSD",1645379297023,0.00825453,38358.0,38350.0,0.06237508]
["bitfinex","BTCUSD",1645379297220,0.00219641,38352.0,38351.0,0.349775]
["bitfinex","BTCUSD",1645379297419,0.00025414,38352.0,38351.0,0.349775]
["bitfinex","BTCUSD",1645379298021,0.00025414,38352.0,38350.0,0.00012734]
["bitfinex","BTCUSD",1645379298222,0.00204057,38355.0,38350.0,0.00012734]
["bitfinex","BTCUSD",1645379298420,0.00228892,38353.0,38350.0,0.00012734]
["bitfinex","BTCUSD",1645379298822,0.00024835,38353.0,38350.0,0.00012734]
["bitfinex","BTCUSD",1645379299023,0.00228892,38353.0,38350.0,0.00012734]
["bitfinex","BTCUSD",1645379299223,0.00024835,38353.0,38350.0,0.00012734]
["bitfinex","BTCUSD",1645379299424,0.002,38353.0,38350.0,0.00012734]
["bitfinex","BTCUSD",1645379299733,0.00224835,38353.0,38350.0,0.00012734]
["bitfinex","BTCUSD",1645379300364,0.00224835,38353.0,38348.0,0.0095]
["bitfinex","BTCUSD",1645379300365,6.961e-05,38351.0,38349.0,0.349775]
["bitfinex","BTCUSD",1645379300965,0.00128592,38351.0,38348.0,0.00964856]
["bitfinex","BTCUSD",1645379301165,6.961e-05,38351.0,38349.0,0.349775]
["bitfinex","BTCUSD",1645379301469,0.00306961,38351.0,38350.0,0.345491]
["bitfinex","BTCUSD",1645379301665,0.00306961,38351.0,38348.0,0.00964856]
["bitfinex","BTCUSD",1645379301867,0.00306961,38351.0,38349.0,0.349775]
["bitfinex","BTCUSD",1645379302668,0.00556769,38358.0,38350.0,0.06224774]
["bitfinex","BTCUSD",1645379302868,0.00457288,38358.0,38350.0,0.06224774]
["bitfinex","BTCUSD",1645379303270,0.00757288,38358.0,38350.0,0.06224774]
["bitfinex","BTCUSD",1645379303913,0.00878669,38358.0,38350.0,0.06224774]
["bitfinex","BTCUSD",1645379304513,0.00878669,38358.0,38350.0,0.06218243]
["bitfinex","BTCUSD",1645379304514,0.00457288,38358.0,38350.0,0.06218243]
["bitfinex","BTCUSD",1645379305311,0.00457288,38358.0,38350.0,0.06233099]
["bitfinex","BTCUSD",1645379305515,0.0296,38359.0,38350.0,0.06233099]
["bitfinex","BTCUSD",1645379305715,0.00019325,38356.0,38350.0,0.06233099]
["bitfinex","BTCUSD",1645379306113,0.00019325,38356.0,38351.0,0.65148706]
["bitfinex","BTCUSD",1645379306314,0.00019325,38356.0,38351.0,0.30171206]
["bitfinex","BTCUSD",1645379306513,0.0296,38359.0,38351.0,0.30171206]
["bitfinex","BTCUSD",1645379306913,0.000266,38355.0,38352.0,0.349775]
["bitfinex","BTCUSD",1645379307768,0.00182759,38355.0,38351.0,0.349775]
["bitfinex","BTCUSD",1645379307963,0.000266,38355.0,38350.0,0.00014856]
["bitfinex","BTCUSD",1645379308762,0.014266,38359.0,38350.0,0.00014856]
["bitfinex","BTCUSD",1645379309164,0.000266,38354.0,38350.0,0.00014856]
["bitfinex","BTCUSD",1645379309364,0.000266,38354.0,38351.0,0.349775]
["bitfinex","BTCUSD",1645379309764,0.000266,38354.0,38350.0,0.00014856]
["bitfinex","BTCUSD",1645379310169,0.014266,38359.0,38350.0,0.00014856]
["bitfinex","BTCUSD",1645379310367,0.00019305,38357.0,38350.0,0.00014856]
["bitfinex","BTCUSD",1645379310765,0.00019305,38357.0,38348.0,0.00965721]
["bitfinex","BTCUSD",1645379311215,0.00219305,38357.0,38349.0,0.349775]
["bitfinex","BTCUSD",1645379311514,0.00219289,38357.0,38350.0,0.30171206]
["bitfinex","BTCUSD",1645379311717,0.00219289,38357.0,38348.0,0.00965721]
["bitfinex","BTCUSD",1645379312115,0.00219289,38357.0,38349.0,0.349775]
["bitfinex","BTCUSD",1645379312313,0.00219289,38357.0,38349.0,0.345496]
["bitfinex","BTCUSD",1645379312514,0.002,38357.0,38349.0,0.345496]
["bitfinex","BTCUSD",1645379312720,0.00034464,38358.0,38349.0,0.345496]
["bitfinex","BTCUSD",1645379312913,0.0001929,38357.0,38354.0,0.04397629]
["bitfinex","BTCUSD",1645379313816,0.00034464,38358.0,38354.0,0.04397629]
["bitfinex","BTCUSD",1645379314016,0.00019291,38357.0,38354.0,0.04397629]
["bitfinex","BTCUSD",1645379315064,0.00034464,38358.0,38354.0,0.04397629]
["bitfinex","BTCUSD",1645379315269,0.00226603,38357.0,38354.0,0.04397629]
["bitfinex","BTCUSD",1645379316165,0.002,38357.0,38354.0,0.04397629]
["bitfinex","BTCUSD",1645379316564,0.00026603,38357.0,38354.0,0.04397629]
["bitfinex","BTCUSD",1645379317166,0.00272972,38357.0,38354.0,0.04397629]
["bitfinex","BTCUSD",1645379317368,0.00446369,38357.0,38354.0,0.04397629]
["bitfinex","BTCUSD",1645379317566,0.00472972,38357.0,38354.0,0.04397629]
["bitfinex","BTCUSD",1645379317966,0.00226603,38357.0,38350.0,0.00015786]
["bitfinex","BTCUSD",1645379318369,0.00226603,38357.0,38355.0,0.06218243]
["bitfinex","BTCUSD",1645379318621,0.00034464,38358.0,38355.0,0.06218243]
["bitfinex","BTCUSD",1645379318817,0.00026603,38357.0,38355.0,0.06218243]
["bitfinex","BTCUSD",1645379319817,0.00234464,38358.0,38355.0,0.06218243]
["bitfinex","BTCUSD",1645379320020,0.00226603,38358.0,38355.0,0.06218243]
["bitfinex","BTCUSD",1645379320422,0.00226603,38358.0,38356.0,0.00015688]
["bitfinex","BTCUSD",1645379320618,0.00026603,38358.0,38356.0,0.00015688]
["bitfinex","BTCUSD",1645379320917,0.01461064,38359.0,38356.0,0.00015688]
["bitfinex","BTCUSD",1645379321119,0.01453203,38359.0,38356.0,0.00015688]
["bitfinex","BTCUSD",1645379321319,0.002,38358.0,38356.0,0.00015688]
["bitfinex","BTCUSD",1645379321721,0.00341337,38358.0,38356.0,0.00015688]
["bitfinex","BTCUSD",1645379322122,0.002,38358.0,38356.0,0.00015688]
["bitfinex","BTCUSD",1645379322562,0.01487667,38359.0,38356.0,0.00015688]
["bitfinex","BTCUSD",1645379322768,0.01453203,38359.0,38356.0,0.00015688]
["bitfinex","BTCUSD",1645379323365,0.014266,38359.0,38356.0,0.00015688]
["bitfinex","BTCUSD",1645379323565,0.01453203,38359.0,38358.0,0.06218243]
["bitfinex","BTCUSD",1645379324566,0.014266,38359.0,38358.0,0.06218243]
["bitfinex","BTCUSD",1645379327515,0.009266,38359.0,38358.0,0.06218243]
["bitfinex","BTCUSD",1645379330666,0.009266,38359.0,38358.0,0.06231917]
["bitfinex","BTCUSD",1645379331963,0.35011964,38361.0,38360.0,34.56711337]
["bitfinex","BTCUSD",1645379332161,0.349775,38361.0,38360.0,34.56711337]
["bitfinex","BTCUSD",1645379332561,0.349775,38361.0,38360.0,34.6292958]
["bitfinex","BTCUSD",1645379333363,0.351775,38361.0,38360.0,34.6292958]
["bitfinex","BTCUSD",1645379334520,0.349775,38361.0,38360.0,34.6292958]
["bitfinex","BTCUSD",1645379335118,0.349775,38361.0,38360.0,34.629455]
["bitfinex","BTCUSD",1645379335318,0.351775,38361.0,38360.0,34.629455]
["bitfinex","BTCUSD",1645379336620,0.349775,38361.0,38360.0,34.629455]
["bitfinex","BTCUSD",1645379337361,0.351775,38361.0,38360.0,34.629455]
["bitfinex","BTCUSD",1645379338564,0.349775,38361.0,38360.0,34.629455]
["bitfinex","BTCUSD",1645379342412,0.339775,38361.0,38360.0,34.629455]
["bitfinex","BTCUSD",1645379343215,0.00976607,38362.0,38360.0,34.629455]
["bitfinex","BTCUSD",1645379343417,0.4301655,38362.0,38361.0,0.30171206]
["bitfinex","BTCUSD",1645379343620,0.4206655,38362.0,38361.0,0.3199182]
["bitfinex","BTCUSD",1645379343816,0.4206655,38362.0,38361.0,0.36389449]
["bitfinex","BTCUSD",1645379343817,0.42039943,38362.0,38361.0,0.36389449]
["bitfinex","BTCUSD",1645379345468,0.42239943,38362.0,38361.0,0.36389449]
["bitfinex","BTCUSD",1645379346274,0.42239943,38362.0,38361.0,0.06218243]
["bitfinex","BTCUSD",1645379346667,0.42039943,38362.0,38361.0,0.06218243]
["bitfinex","BTCUSD",1645379347070,0.00026619,38363.0,38361.0,0.06218243]
["bitfinex","BTCUSD",1645379347370,0.00034464,38364.0,38361.0,0.06218243]
["bitfinex","BTCUSD",1645379347672,0.00026619,38364.0,38361.0,0.06218243]
["bitfinex","BTCUSD",1645379348270,0.00026619,38364.0,38361.0,0.36389449]
["bitfinex","BTCUSD",1645379348470,0.00026619,38364.0,38361.0,0.06218243]
["bitfinex","BTCUSD",1645379348719,0.00034464,38366.0,38360.0,34.56841432]
["bitfinex","BTCUSD",1645379348927,0.00026619,38364.0,38360.0,34.56841432]
["bitfinex","BTCUSD",1645379349118,0.38040944,38363.0,38362.0,0.06218243]
["bitfinex","BTCUSD",1645379351429,0.38340944,38363.0,38362.0,0.06218243]
["bitfinex","BTCUSD",1645379352769,0.38040944,38363.0,38362.0,0.06218243]
["bitfinex","BTCUSD",1645379353367,0.003,38363.0,38362.0,0.36389449]
["bitfinex","BTCUSD",1645379353572,0.003,38363.0,38362.0,0.71360449]
["bitfinex","BTCUSD",1645379354167,0.003,38363.0,38362.0,0.36389449]
["bitfinex","BTCUSD",1645379354368,0.003,38363.0,38362.0,0.36484576]
["bitfinex","BTCUSD",1645379354568,0.003,38363.0,38362.0,0.71455576]
["bitfinex","BTCUSD",1645379354769,0.00034464,38365.0,38363.0,0.34971]
["bitfinex","BTCUSD",1645379354968,0.02,38369.0,38363.0,0.34971]
["bitfinex","BTCUSD",1645379354969,0.00034464,38368.0,38363.0,0.34971]
["bitfinex","BTCUSD",1645379355168,0.02,38369.0,38362.0,0.30282221]
["bitfinex","BTCUSD",1645379355368,0.00034464,38368.0,38366.0,0.06218243]
["bitfinex","BTCUSD",1645379355569,0.02,38369.0,38366.0,0.06218243]
["bitfinex","BTCUSD",1645379355867,0.02034464,38369.0,38367.0,0.34971]
["bitfinex","BTCUSD",1645379356126,0.02019299,38369.0,38366.0,0.06218243]
["bitfinex","BTCUSD",1645379357119,0.02,38369.0,38366.0,0.06218243]
["bitfinex","BTCUSD",1645379357319,0.02419299,38369.0,38366.0,0.06218243]
["bitfinex","BTCUSD",1645379358322,0.02419299,38369.0,38367.0,0.65371186]
["bitfinex","BTCUSD",1645379358323,0.024,38369.0,38367.0,0.65371186]
["bitfinex","BTCUSD",1645379358522,0.02426679,38369.0,38367.0,0.34971]
["bitfinex","BTCUSD",1645379358723,0.02026679,38369.0,38367.0,0.34971]
["bitfinex","BTCUSD",1645379359026,0.02026679,38369.0,38368.0,0.30400186]
["bitfinex","BTCUSD",1645379359222,0.02026679,38369.0,38368.0,0.34971]
["bitfinex","BTCUSD",1645379359422,0.02026679,38369.0,38368.0,0.30400186]
["bitfinex","BTCUSD",1645379359423,0.024,38369.0,38368.0,0.30400186]
["bitfinex","BTCUSD",1645379359866,0.024,38369.0,38368.0,0.65371186]
["bitfinex","BTCUSD",1645379360066,0.024,38369.0,38368.0,0.30400186]
["bitfinex","BTCUSD",1645379360268,0.024,38369.0,38368.0,0.65371186]
["bitfinex","BTCUSD",1645379360669,0.02,38369.0,38368.0,0.41202777]
["bitfinex","BTCUSD",1645379360870,0.02,38369.0,38368.0,0.06231777]
["bitfinex","BTCUSD",1645379361273,0.02,38369.0,38368.0,0.36631963]
["bitfinex","BTCUSD",1645379361468,0.02,38369.0,38368.0,0.71602963]
["bitfinex","BTCUSD",1645379361469,0.025,38369.0,38368.0,0.71602963]
["bitfinex","BTCUSD",1645379361868,0.025,38369.0,38368.0,0.36631963]
["bitfinex","BTCUSD",1645379363371,0.02,38369.0,38368.0,0.36631963]
["bitfinex","BTCUSD",1645379363818,0.02,38369.0,38368.0,0.06231777]
["bitfinex","BTCUSD",1645379365420,0.024,38369.0,38368.0,0.06231777]
["bitfinex","BTCUSD",1645379365820,0.024,38369.0,38368.0,0.41202777]
["bitfinex","BTCUSD",1645379366020,0.024,38369.0,38368.0,0.06231777]
["bitfinex","BTCUSD",1645379367220,0.02,38369.0,38368.0,0.06231777]
["bitfinex","BTCUSD",1645379367476,0.025,38369.0,38368.0,0.06231777]
["bitfinex","BTCUSD",1645379369277,0.02,38369.0,38368.0,0.06231777]
["bitfinex","BTCUSD",1645379370877,0.02,38369.0,38368.0,0.06243226]
["bitfinex","BTCUSD",1645379373422,0.023,38369.0,38368.0,0.06243226]
["bitfinex","BTCUSD",1645379374424,0.023,38369.0,38368.0,0.41214226]
["bitfinex","BTCUSD",1645379374626,0.023,38369.0,38368.0,0.71614412]
["bitfinex","BTCUSD",1645379374871,0.02,38369.0,38368.0,0.71614412]
["bitfinex","BTCUSD",1645379375168,0.02,38369.0,38368.0,0.36643412]
["bitfinex","BTCUSD",1645379375569,0.02,38369.0,38368.0,0.36631963]
["bitfinex","BTCUSD",1645379375769,0.02,38369.0,38368.0,0.71593693]
["bitfinex","BTCUSD",1645379375969,0.02,38369.0,38368.0,0.36622693]
["bitfinex","BTCUSD",1645379376369,0.02,38369.0,38368.0,0.71593693]
["bitfinex","BTCUSD",1645379376671,0.02,38369.0,38368.0,0.36622693]
["bitfinex","BTCUSD",1645379376869,0.02,38369.0,38368.0,0.06222507]
["bitfinex","BTCUSD",1645379377072,0.02,38369.0,38368.0,0.41193507]
["bitfinex","BTCUSD",1645379377473,0.02,38369.0,38368.0,0.71593693]
["bitfinex","BTCUSD",1645379377670,0.02,38369.0,38368.0,0.36622693]
["bitfinex","BTCUSD",1645379378472,0.01397688,38369.0,38368.0,0.71593693]
["bitfinex","BTCUSD",1645379380527,0.01397688,38369.0,38368.0,0.06238292]
["bitfinex","BTCUSD",1645379380929,0.36368688,38369.0,38368.0,0.06238292]
["bitfinex","BTCUSD",1645379381129,0.01397688,38369.0,38368.0,0.06238292]
["bitfinex","BTCUSD",1645379381430,0.36668688,38369.0,38368.0,0.06238292]
["bitfinex","BTCUSD",1645379381830,0.01697688,38369.0,38368.0,0.06238292]
["bitfinex","BTCUSD",1645379382673,0.01397688,38369.0,38368.0,0.06238292]
["bitfinex","BTCUSD",1645379385572,0.01697688,38369.0,38368.0,0.06238292]
["bitfinex","BTCUSD",1645379385773,0.01697688,38369.0,38368.0,0.06243617]
["bitfinex","BTCUSD",1645379386825,0.01397688,38369.0,38368.0,0.06243617]
["bitfinex","BTCUSD",1645379399976,0.01397688,38369.0,38368.0,0.06234623]
["bitfinex","BTCUSD",1645379400575,0.01397688,38369.0,38368.0,0.06243951]
["bitfinex","BTCUSD",1645379401424,0.01597688,38369.0,38368.0,0.06243951]
["bitfinex","BTCUSD",1645379402721,0.01397688,38369.0,38368.0,0.06243951]
["bitfinex","BTCUSD",1645379403722,0.01697688,38369.0,38368.0,0.06243951]
["bitfinex","BTCUSD",1645379404022,0.01697688,38369.0,38368.0,0.06235895]
["bitfinex","BTCUSD",1645379404866,0.01397688,38369.0,38368.0,0.06235895]
["bitfinex","BTCUSD",1645379405566,0.01697688,38369.0,38368.0,0.06243501]
["bitfinex","BTCUSD",1645379407072,0.01397688,38369.0,38368.0,0.06243501]
["bitfinex","BTCUSD",1645379409127,0.36368688,38369.0,38368.0,0.06243501]
["bitfinex","BTCUSD",1645379409524,0.36568688,38369.0,38368.0,0.06243501]
["bitfinex","BTCUSD",1645379409723,0.54963916,38369.0,38368.0,0.06243501]
["bitfinex","BTCUSD",1645379409922,0.46628688,38369.0,38368.0,0.04243501]
["bitfinex","BTCUSD",1645379410223,0.54963916,38369.0,38368.0,8.777e-05]
["bitfinex","BTCUSD",1645379410421,0.46628688,38369.0,38368.0,0.04243501]
["bitfinex","BTCUSD",1645379410622,1.06437883,38369.0,38368.0,0.04243501]
["bitfinex","BTCUSD",1645379410824,1.06437883,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379410825,0.66628688,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379411021,0.74963916,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379411222,0.66628688,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379411427,0.66428688,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379411722,0.76628688,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379412121,1.26431832,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379412369,0.76628688,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379412572,0.84963916,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379412772,0.76428688,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379414573,0.66428688,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379415172,0.61428688,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379415372,0.91695414,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379416229,1.01695414,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379417229,1.51695414,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379417626,1.60030642,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379418527,1.65030642,38369.0,38368.0,0.0425076]
["bitfinex","BTCUSD",1645379419527,1.65230642,38369.0,38356.0,0.0092]
["bitfinex","BTCUSD",1645379419732,1.65230642,38369.0,38349.0,0.85130782]
["bitfinex","BTCUSD",1645379419733,0.34971,38362.0,38349.0,0.85130782]
["bitfinex","BTCUSD",1645379419987,0.34971,38362.0,38360.0,34.38711337]
["bitfinex","BTCUSD",1645379419988,0.7512901,38361.0,38360.0,34.38711337]
["bitfinex","BTCUSD",1645379420187,0.7512901,38361.0,38360.0,33.60403137]
["bitfinex","BTCUSD",1645379420386,0.8512901,38361.0,38360.0,33.60403137]
["bitfinex","BTCUSD",1645379420588,1.85207359,38361.0,38360.0,33.60403137]
["bitfinex","BTCUSD",1645379420787,1.95207359,38361.0,38360.0,32.82094137]
["bitfinex","BTCUSD",1645379420986,2.03542587,38361.0,38360.0,32.82094137]
["bitfinex","BTCUSD",1645379421589,2.53742587,38361.0,38360.0,32.82094137]
["bitfinex","BTCUSD",1645379421792,2.23584577,38361.0,38360.0,32.42938937]
["bitfinex","BTCUSD",1645379422790,2.23384577,38361.0,38360.0,32.42938937]
["bitfinex","BTCUSD",1645379423190,2.27319092,38361.0,38360.0,32.42938937]
["bitfinex","BTCUSD",1645379423390,1.47739092,38361.0,38360.0,32.42938937]
["bitfinex","BTCUSD",1645379424527,0.97739092,38361.0,38360.0,32.42938937]
["bitfinex","BTCUSD",1645379425124,0.89403864,38361.0,38360.0,32.42938937]
["bitfinex","BTCUSD",1645379425529,1.68983864,38361.0,38360.0,32.39938937]
["bitfinex","BTCUSD",1645379425823,1.77319092,38361.0,38360.0,32.39957602]
["bitfinex","BTCUSD",1645379426024,1.82770722,38361.0,38360.0,32.39957602]
["bitfinex","BTCUSD",1645379428074,1.81770722,38361.0,38360.0,32.39957602]
["bitfinex","BTCUSD",1645379428275,1.81770722,38361.0,38360.0,32.38975561]
["bitfinex","BTCUSD",1645379430375,2.16770722,38361.0,38360.0,32.38975561]
["bitfinex","BTCUSD",1645379430576,2.16770722,38361.0,38360.0,32.38915806]
["bitfinex","BTCUSD",1645379431426,1.37190722,38361.0,38360.0,32.38915806]
["bitfinex","BTCUSD",1645379435672,1.37390722,38361.0,38360.0,32.38915806]
["bitfinex","BTCUSD",1645379436773,2.16770722,38361.0,38360.0,32.38915806]
["bitfinex","BTCUSD",1645379436970,2.66770722,38361.0,38360.0,32.38915806]
["bitfinex","BTCUSD",1645379437172,1.87190722,38361.0,38360.0,32.38915806]
["bitfinex","BTCUSD",1645379437375,1.87190722,38361.0,38360.0,32.36999626]
["bitfinex","BTCUSD",1645379437575,1.46692373,38361.0,38360.0,32.36999626]
["bitfinex","BTCUSD",1645379439224,0.96692373,38361.0,38360.0,32.36999626]
["bitfinex","BTCUSD",1645379439624,0.88557145,38361.0,38360.0,32.36999626]
["bitfinex","BTCUSD",1645379440030,0.88547027,38361.0,38360.0,32.36999626]
["bitfinex","BTCUSD",1645379440829,0.88347027,38361.0,38360.0,32.36999626]
["bitfinex","BTCUSD",1645379442132,1.38347027,38361.0,38360.0,32.36999626]
["bitfinex","BTCUSD",1645379442373,1.46682255,38361.0,38360.0,32.36999626]
["bitfinex","BTCUSD",1645379445374,1.46682255,38361.0,38360.0,32.37015224]
["bitfinex","BTCUSD",1645379447632,1.46882255,38361.0,38360.0,32.37015224]
["bitfinex","BTCUSD",1645379448827,1.46682255,38361.0,38360.0,32.37015224]
["bitfinex","BTCUSD",1645379450075,0.96682255,38361.0,38360.0,32.37015224]
["bitfinex","BTCUSD",1645379450280,0.96682255,38361.0,38360.0,32.36999626]
["bitfinex","BTCUSD",1645379450477,1.38347027,38361.0,38360.0,32.36999626]
["bitfinex","BTCUSD",1645379450877,1.46682255,38361.0,38360.0,32.36891426]
["bitfinex","BTCUSD",1645379451878,1.26230625,38361.0,38360.0,32.36891426]
["bitfinex","BTCUSD",1645379455226,1.25843936,38361.0,38360.0,32.36891426]
["bitfinex","BTCUSD",1645379455430,1.25843936,38361.0,38360.0,32.32772112]
["bitfinex","BTCUSD",1645379455626,1.21909421,38361.0,38360.0,32.32772112]
["bitfinex","BTCUSD",1645379457876,1.21409421,38361.0,38360.0,32.32772112]
["bitfinex","BTCUSD",1645379458374,1.25311481,38361.0,38360.0,32.32772112]
["bitfinex","BTCUSD",1645379459774,1.25511481,38361.0,38360.0,32.32772112]
["bitfinex","BTCUSD",1645379460975,1.25311481,38361.0,38360.0,32.32772112]
["bitfinex","BTCUSD",1645379461225,1.75077591,38361.0,38360.0,32.32772112]
["bitfinex","BTCUSD",1645379461623,1.75277591,38361.0,38360.0,32.32772112]
["bitfinex","BTCUSD",1645379462724,1.25511481,38361.0,38360.0,32.32772112]
["bitfinex","BTCUSD",1645379462923,1.25311481,38361.0,38360.0,32.32772112]
["bitfinex","BTCUSD",1645379463725,1.25511481,38361.0,38360.0,32.32772112]
["bitfinex","BTCUSD",1645379464971,1.25311481,38361.0,38360.0,32.32772112]
["bitfinex","BTCUSD",1645379465377,1.25311481,38361.0,38360.0,32.32272112]
["bitfinex","BTCUSD",1645379465781,1.25411481,38361.0,38360.0,32.32272112]
["bitfinex","BTCUSD",1645379466979,1.25311481,38361.0,38360.0,32.32272112]
["bitfinex","BTCUSD",1645379467177,1.25311481,38361.0,38360.0,31.93116812]
["bitfinex","BTCUSD",1645379467780,1.25411481,38361.0,38360.0,31.93116812]
["bitfinex","BTCUSD",1645379469623,1.25511481,38361.0,38360.0,31.93116812]
["bitfinex","BTCUSD",1645379469824,1.25411481,38361.0,38360.0,31.93116812]
["bitfinex","BTCUSD",1645379470424,1.25411481,38361.0,38360.0,31.93111923]
["bitfinex","BTCUSD",1645379470724,0.75411481,38361.0,38360.0,31.93111923]
["bitfinex","BTCUSD",1645379470929,0.75311481,38361.0,38360.0,31.93111923]
["bitfinex","BTCUSD",1645379471125,0.66976253,38361.0,38360.0,31.93111923]
["bitfinex","BTCUSD",1645379471723,1.17076253,38361.0,38360.0,31.93111923]
["bitfinex","BTCUSD",1645379472124,1.25411481,38361.0,38360.0,31.93111923]
["bitfinex","BTCUSD",1645379472979,1.25311481,38361.0,38360.0,31.93111923]
["bitfinex","BTCUSD",1645379473177,1.25311481,38361.0,38360.0,31.89261338]
["bitfinex","BTCUSD",1645379473581,1.25311481,38361.0,38360.0,31.89000565]
["bitfinex","BTCUSD",1645379473777,1.25411481,38361.0,38360.0,31.89000565]
["bitfinex","BTCUSD",1645379475078,1.25311481,38361.0,38360.0,31.89000565]
["bitfinex","BTCUSD",1645379475680,1.25511481,38361.0,38360.0,31.89000565]
["bitfinex","BTCUSD",1645379476928,1.25311481,38361.0,38360.0,31.89000565]
["bitfinex","BTCUSD",1645379477731,1.25511481,38361.0,38360.0,31.89000565]
["bitfinex","BTCUSD",1645379478931,1.25311481,38361.0,38360.0,31.89000565]
["bitfinex","BTCUSD",1645379479731,1.25511481,38361.0,38360.0,31.89000565]
["bitfinex","BTCUSD",1645379480175,1.55091481,38361.0,38360.0,31.89000565]
["bitfinex","BTCUSD",1645379480575,1.74591481,38361.0,38360.0,31.89000565]
["bitfinex","BTCUSD",1645379480776,2.24591481,38361.0,38360.0,31.89000565]
["bitfinex","BTCUSD",1645379480977,2.24391481,38361.0,38360.0,31.89000565]
["bitfinex","BTCUSD",1645379481779,2.24591481,38361.0,38360.0,31.89000565]
["bitfinex","BTCUSD",1645379483079,2.24391481,38361.0,38360.0,31.89000565]
["bitfinex","BTCUSD",1645379483937,2.25753428,38361.0,38360.0,31.89000565]
["bitfinex","BTCUSD",1645379484131,2.25753428,38361.0,38360.0,31.85050565]
["bitfinex","BTCUSD",1645379485229,1.46173428,38361.0,38360.0,31.85050565]
["bitfinex","BTCUSD",1645379486034,2.25753428,38361.0,38360.0,31.30407915]
["bitfinex","BTCUSD",1645379486231,2.25753428,38361.0,38360.0,31.26317128]
["bitfinex","BTCUSD",1645379486439,2.31206018,38361.0,38360.0,30.87090828]
["bitfinex","BTCUSD",1645379486633,3.25569788,38361.0,38360.0,21.93682962]
["bitfinex","BTCUSD",1645379486835,3.26184818,38361.0,38360.0,21.37170966]
["bitfinex","BTCUSD",1645379487030,3.36830377,38361.0,38360.0,19.80475754]
["bitfinex","BTCUSD",1645379487231,2.92466607,38361.0,38360.0,18.545046]
["bitfinex","BTCUSD",1645379487501,3.12047107,38361.0,38360.0,18.128717]
["bitfinex","BTCUSD",1645379487702,3.18808107,38361.0,38360.0,16.89937492]
["bitfinex","BTCUSD",1645379487906,3.18908107,38361.0,38360.0,16.88937492]
["bitfinex","BTCUSD",1645379488105,3.18908107,38361.0,38360.0,16.49769792]
["bitfinex","BTCUSD",1645379488303,3.18908107,38361.0,38360.0,15.71434592]
["bitfinex","BTCUSD",1645379488500,3.18908107,38361.0,38360.0,15.63599947]
["bitfinex","BTCUSD",1645379488701,3.18908107,38361.0,38360.0,14.45946047]
["bitfinex","BTCUSD",1645379488901,3.18908107,38361.0,38360.0,14.30646047]
["bitfinex","BTCUSD",1645379489105,3.18808107,38361.0,38360.0,13.91223047]
["bitfinex","BTCUSD",1645379489302,3.18808107,38361.0,38360.0,13.12676847]
["bitfinex","BTCUSD",1645379489508,3.18808107,38361.0,38360.0,13.10624389]
["bitfinex","BTCUSD",1645379489701,3.18808107,38361.0,38360.0,12.71337289]
["bitfinex","BTCUSD",1645379489702,3.18908107,38361.0,38360.0,12.71337289]
["bitfinex","BTCUSD",1645379489901,3.18908107,38361.0,38360.0,11.93003089]
["bitfinex","BTCUSD",1645379489902,3.23824107,38361.0,38360.0,11.93003089]
["bitfinex","BTCUSD",1645379490303,3.23824107,38361.0,38360.0,10.64692875]
["bitfinex","BTCUSD",1645379490304,3.13178548,38361.0,38360.0,10.64692875]
["bitfinex","BTCUSD",1645379490604,3.29657917,38361.0,38360.0,10.51983372]
["bitfinex","BTCUSD",1645379490804,3.29657917,38361.0,38360.0,9.23284872]
["bitfinex","BTCUSD",1645379491007,5.63703917,38361.0,38360.0,7.62129074]
["bitfinex","BTCUSD",1645379491263,5.57997417,38361.0,38360.0,7.22539674]
["bitfinex","BTCUSD",1645379491567,3.56118048,38361.0,38360.0,4.48214395]
["bitfinex","BTCUSD",1645379491766,3.56218048,38361.0,38360.0,4.47960395]
["bitfinex","BTCUSD",1645379491963,3.13178548,38361.0,38360.0,4.08794695]
["bitfinex","BTCUSD",1645379492162,3.01501548,38361.0,38360.0,4.08794695]
["bitfinex","BTCUSD",1645379492563,3.17565764,38361.0,38360.0,3.61792523]
["bitfinex","BTCUSD",1645379492864,3.17565764,38361.0,38360.0,3.60792523]
["bitfinex","BTCUSD",1645379493063,3.17465764,38361.0,38360.0,3.21626523]
["bitfinex","BTCUSD",1645379493662,3.17465764,38361.0,38360.0,2.82459623]
["bitfinex","BTCUSD",1645379494268,3.17465764,38361.0,38360.0,2.32858205]
["bitfinex","BTCUSD",1645379494466,3.17465764,38361.0,38360.0,2.22410459]
["bitfinex","BTCUSD",1645379494765,3.01401548,38361.0,38360.0,1.83243959]
["bitfinex","BTCUSD",1645379495177,3.01401548,38361.0,38360.0,1.82983172]
["bitfinex","BTCUSD",1645379495378,3.01401548,38361.0,38360.0,1.43816472]
["bitfinex","BTCUSD",1645379495576,3.13869026,38361.0,38360.0,1.43816472]
["bitfinex","BTCUSD",1645379495776,3.13869026,38361.0,38360.0,1.04649772]
["bitfinex","BTCUSD",1645379495976,3.13869026,38361.0,38360.0,1.04619772]
["bitfinex","BTCUSD",1645379496178,3.13869026,38361.0,38360.0,0.00013776]
["bitfinex","BTCUSD",1645379496378,0.195,38348.0,38346.0,0.00017534]
["bitfinex","BTCUSD",1645379496587,0.195,38348.0,38338.0,0.1994]
["bitfinex","BTCUSD",1645379496588,0.7958,38345.0,38338.0,0.1994]
["bitfinex","BTCUSD",1645379496788,0.35217369,38344.0,38333.0,0.39619974]
["bitfinex","BTCUSD",1645379497079,0.34971,38337.0,38333.0,0.39619974]
["bitfinex","BTCUSD",1645379497278,0.34971,38337.0,38332.0,0.0093]
["bitfinex","BTCUSD",1645379497477,0.34971,38337.0,38327.0,0.39619974]
["bitfinex","BTCUSD",1645379497678,0.34971,38336.0,38327.0,0.39619974]
["bitfinex","BTCUSD",1645379497878,0.34971,38335.0,38327.0,0.39619974]
["bitfinex","BTCUSD",1645379498930,0.34971,38335.0,38330.0,0.00024434]
["bitfinex","BTCUSD",1645379499832,0.34971,38335.0,38327.0,0.39619974]
["bitfinex","BTCUSD",1645379500033,0.34971,38337.0,38331.0,0.00024433]
["bitfinex","BTCUSD",1645379500632,0.35200924,38337.0,38331.0,0.00024433]
["bitfinex","BTCUSD",1645379500932,0.35207491,38337.0,38335.0,0.00014725]
["bitfinex","BTCUSD",1645379501137,0.50207491,38337.0,38335.0,0.00014725]
["bitfinex","BTCUSD",1645379502482,0.55207491,38337.0,38335.0,0.00014725]
["bitfinex","BTCUSD",1645379503285,0.54977567,38337.0,38335.0,0.00014725]
["bitfinex","BTCUSD",1645379503880,0.55177567,38337.0,38335.0,0.00014725]
["bitfinex","BTCUSD",1645379504084,0.55316821,38337.0,38335.0,0.00014725]
["bitfinex","BTCUSD",1645379504280,0.55177567,38337.0,38335.0,0.00014725]
["bitfinex","BTCUSD",1645379504681,0.5,38336.0,38335.0,0.00014725]
["bitfinex","BTCUSD",1645379504883,0.94971,38336.0,38335.0,0.00014725]
["bitfinex","BTCUSD",1645379505082,1.03306228,38336.0,38335.0,0.00014725]
["bitfinex","BTCUSD",1645379505283,0.94971,38336.0,38335.0,0.00014725]
["bitfinex","BTCUSD",1645379505483,0.94971,38336.0,38334.0,0.00039146]
["bitfinex","BTCUSD",1645379505683,0.34971,38335.0,38334.0,0.00039146]
["bitfinex","BTCUSD",1645379505883,0.34971,38335.0,38334.0,0.00014715]
["bitfinex","BTCUSD",1645379507730,0.35071,38335.0,38334.0,0.00014715]
["bitfinex","BTCUSD",1645379508131,0.40071,38335.0,38334.0,0.00014715]
["bitfinex","BTCUSD",1645379508332,0.55071,38335.0,38334.0,0.00014715]
["bitfinex","BTCUSD",1645379508731,0.55071,38335.0,38333.0,0.00013061]
["bitfinex","BTCUSD",1645379508932,0.54971,38335.0,38333.0,0.00013061]
["bitfinex","BTCUSD",1645379509531,0.54971,38335.0,38328.0,0.0104]
["bitfinex","BTCUSD",1645379509736,0.00168808,38334.0,38328.0,0.0104]
["bitfinex","BTCUSD",1645379509983,0.34971,38333.0,38328.0,0.0104]
["bitfinex","BTCUSD",1645379510381,0.44971,38333.0,38328.0,0.0104]
["bitfinex","BTCUSD",1645379510982,0.44971,38333.0,38329.0,0.00024406]
["bitfinex","BTCUSD",1645379511785,0.45071,38333.0,38329.0,0.00041878]
["bitfinex","BTCUSD",1645379511983,0.45071,38333.0,38329.0,0.00017472]
["bitfinex","BTCUSD",1645379512184,0.45071,38333.0,38329.0,0.00024405]
["bitfinex","BTCUSD",1645379512390,0.45071,38333.0,38329.0,0.00041877]
["bitfinex","BTCUSD",1645379513186,0.45317369,38333.0,38329.0,0.00017472]
["bitfinex","BTCUSD",1645379513390,0.45317369,38333.0,38329.0,0.00024405]
["bitfinex","BTCUSD",1645379513639,0.45217369,38333.0,38329.0,0.00041877]
["bitfinex","BTCUSD",1645379514236,0.45217369,38333.0,38329.0,0.00017472]
["bitfinex","BTCUSD",1645379514434,0.45217369,38333.0,38329.0,0.00024405]
["bitfinex","BTCUSD",1645379514635,0.45217369,38333.0,38329.0,0.00041877]
["bitfinex","BTCUSD",1645379515234,0.45223929,38333.0,38331.0,0.00014028]
["bitfinex","BTCUSD",1645379515635,0.4497756,38333.0,38331.0,0.00014028]
["bitfinex","BTCUSD",1645379515835,0.4497756,38333.0,38328.0,0.00578822]
["bitfinex","BTCUSD",1645379516044,0.45212663,38333.0,38328.0,0.00578822]
["bitfinex","BTCUSD",1645379516638,0.1000656,38333.0,38328.0,0.00578822]
["bitfinex","BTCUSD",1645379516838,6.56e-05,38333.0,38328.0,0.00078822]
["bitfinex","BTCUSD",1645379517237,0.34971,38332.0,38328.0,0.00078822]
["bitfinex","BTCUSD",1645379517486,6.56e-05,38333.0,38328.0,0.00078822]
["bitfinex","BTCUSD",1645379517890,0.001,38332.0,38326.0,0.39719974]
["bitfinex","BTCUSD",1645379519089,0.00123641,38333.0,38326.0,0.39719974]
["bitfinex","BTCUSD",1645379519289,6.56e-05,38333.0,38327.0,0.00024388]
["bitfinex","BTCUSD",1645379519789,0.00210935,38333.0,38327.0,0.00024388]
["bitfinex","BTCUSD",1645379520390,0.00210935,38333.0,38326.0,0.39719974]
["bitfinex","BTCUSD",1645379520589,0.00210935,38333.0,38330.0,0.0001625]
["bitfinex","BTCUSD",1645379520790,0.34971,38332.0,38330.0,0.0001625]
["bitfinex","BTCUSD",1645379521635,0.34971,38331.0,38326.0,0.001]
["bitfinex","BTCUSD",1645379521833,0.00210935,38333.0,38326.0,0.00094]
["bitfinex","BTCUSD",1645379521834,0.001,38332.0,38326.0,0.00094]
["bitfinex","BTCUSD",1645379522434,0.00246369,38331.0,38326.0,0.00094]
["bitfinex","BTCUSD",1645379522636,0.34971,38331.0,38326.0,0.00094]
["bitfinex","BTCUSD",1645379523134,6.56e-05,38333.0,38326.0,0.00094]
["bitfinex","BTCUSD",1645379523338,0.34971,38332.0,38326.0,0.00094]
["bitfinex","BTCUSD",1645379523536,0.34971,38331.0,38326.0,0.00094]
["bitfinex","BTCUSD",1645379523835,0.34971,38332.0,38326.0,0.00094]
["bitfinex","BTCUSD",1645379524035,0.34971,38332.0,38327.0,0.0002435]
["bitfinex","BTCUSD",1645379524881,0.35125841,38332.0,38327.0,0.0002435]
["bitfinex","BTCUSD",1645379525083,0.34971,38332.0,38326.0,0.00094]
["bitfinex","BTCUSD",1645379525282,0.35160038,38332.0,38328.0,0.00024349]
["bitfinex","BTCUSD",1645379525487,0.34971,38332.0,38328.0,0.00039608]
["bitfinex","BTCUSD",1645379525884,0.35292015,38332.0,38328.0,0.00039608]
["bitfinex","BTCUSD",1645379526083,0.35171,38332.0,38328.0,0.00039608]
["bitfinex","BTCUSD",1645379526284,0.35171,38332.0,38328.0,0.00015259]
["bitfinex","BTCUSD",1645379526885,0.35368957,38332.0,38328.0,0.00015259]
["bitfinex","BTCUSD",1645379527083,0.40168957,38332.0,38328.0,0.00015259]
["bitfinex","BTCUSD",1645379527285,0.55168957,38332.0,38328.0,0.00015259]
["bitfinex","BTCUSD",1645379527884,0.55368957,38332.0,38328.0,0.00015259]
["bitfinex","BTCUSD",1645379528088,0.55171,38332.0,38328.0,0.00015259]
["bitfinex","BTCUSD",1645379528486,0.34971,38330.0,38328.0,0.00015259]
["bitfinex","BTCUSD",1645379528936,0.34971,38330.0,38328.0,0.00039567]
["bitfinex","BTCUSD",1645379529837,0.35171,38330.0,38328.0,0.00039567]
["bitfinex","BTCUSD",1645379530032,0.35171,38330.0,38328.0,0.00015259]
["bitfinex","BTCUSD",1645379530638,0.35171,38330.0,38327.0,0.0004172]
["bitfinex","BTCUSD",1645379530837,0.00174152,38329.0,38327.0,0.0004172]
["bitfinex","BTCUSD",1645379531034,0.34971,38328.0,38327.0,0.00017411]
["bitfinex","BTCUSD",1645379531234,0.34971,38328.0,38327.0,0.0004172]
["bitfinex","BTCUSD",1645379531836,0.002,38328.0,38327.0,0.0004172]
["bitfinex","BTCUSD",1645379532037,0.35171,38328.0,38327.0,0.0004172]
["bitfinex","BTCUSD",1645379532237,0.35171,38328.0,38327.0,0.00017411]
["bitfinex","BTCUSD",1645379533090,0.34971,38328.0,38327.0,0.00017411]
["bitfinex","BTCUSD",1645379533288,0.34971,38330.0,38327.0,0.00017411]
["bitfinex","BTCUSD",1645379533485,0.34971,38330.0,38327.0,0.00034727]
["bitfinex","BTCUSD",1645379533685,0.34971,38330.0,38327.0,0.00017411]
["bitfinex","BTCUSD",1645379533883,0.00087948,38329.0,38327.0,0.00034727]
["bitfinex","BTCUSD",1645379534084,0.26668548,38329.0,38327.0,0.00017411]
["bitfinex","BTCUSD",1645379534484,0.26853584,38329.0,38327.0,0.00017411]
["bitfinex","BTCUSD",1645379534686,0.22296637,38328.0,38327.0,0.00017411]
["bitfinex","BTCUSD",1645379534888,0.57267637,38328.0,38327.0,0.00017411]
["bitfinex","BTCUSD",1645379535284,0.57274183,38328.0,38326.0,0.00153078]
["bitfinex","BTCUSD",1645379535487,0.34971,38327.0,38326.0,0.00135762]
["bitfinex","BTCUSD",1645379535893,0.34971,38327.0,38326.0,0.00111453]
["bitfinex","BTCUSD",1645379536333,0.44971,38327.0,38326.0,0.00111453]
["bitfinex","BTCUSD",1645379536536,0.34971,38327.0,38326.0,0.00111453]
["bitfinex","BTCUSD",1645379536734,0.58306228,38327.0,38326.0,0.00017453]
["bitfinex","BTCUSD",1645379536935,0.58306228,38327.0,38325.0,0.0002431]
["bitfinex","BTCUSD",1645379536936,1.7,38326.0,38325.0,0.0002431]
["bitfinex","BTCUSD",1645379537134,1.7,38326.0,38318.0,0.10001626]
["bitfinex","BTCUSD",1645379537135,2.05133965,38325.0,38318.0,0.10001626]
["bitfinex","BTCUSD",1645379537335,2.39641227,38325.0,38318.0,0.009]
["bitfinex","BTCUSD",1645379537537,0.08335228,38324.0,38318.0,0.009]
["bitfinex","BTCUSD",1645379537734,0.21946217,38320.0,38318.0,0.009]
["bitfinex","BTCUSD",1645379537935,0.34971,38319.0,38316.0,0.001]
["bitfinex","BTCUSD",1645379539537,0.5,38317.0,38316.0,0.001]
["bitfinex","BTCUSD",1645379539738,0.84971,38317.0,38316.0,0.001]
["bitfinex","BTCUSD",1645379540587,0.89529684,38317.0,38316.0,0.001]
["bitfinex","BTCUSD",1645379540788,0.5,38317.0,38316.0,0.001]
["bitfinex","BTCUSD",1645379540986,0.84971,38317.0,38316.0,0.001]
["bitfinex","BTCUSD",1645379541789,0.85171,38317.0,38316.0,0.001]
["bitfinex","BTCUSD",1645379543188,0.84971,38317.0,38316.0,0.001]
["bitfinex","BTCUSD",1645379543389,0.5,38317.0,38316.0,0.001]
["bitfinex","BTCUSD",1645379544643,0.50174017,38317.0,38316.0,0.001]
["bitfinex","BTCUSD",1645379545446,0.50180534,38317.0,38316.0,0.0011636]
["bitfinex","BTCUSD",1645379546847,0.00180534,38317.0,38316.0,0.0011636]
["bitfinex","BTCUSD",1645379547684,0.00180534,38317.0,38316.0,0.00098816]
["bitfinex","BTCUSD",1645379549087,0.00180534,38317.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379549284,0.00417147,38317.0,38315.0,0.00024145]
["bitfinex","BTCUSD",1645379549484,0.00180534,38317.0,38315.0,0.00024145]
["bitfinex","BTCUSD",1645379549685,0.50180534,38317.0,38315.0,0.00024145]
["bitfinex","BTCUSD",1645379549884,0.50380534,38317.0,38315.0,0.00024145]
["bitfinex","BTCUSD",1645379550085,0.50514698,38317.0,38315.0,0.00024145]
["bitfinex","BTCUSD",1645379550286,0.34971,38316.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379550486,0.74322252,38316.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379550885,0.8265748,38316.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379551333,0.26140149,38313.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379551534,0.34971,38312.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379553338,0.74322252,38312.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379553538,0.84971,38312.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379553738,0.93306228,38312.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379553938,1.3275748,38312.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379554139,1.3025748,38312.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379555186,0.90806228,38312.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379555385,0.90806228,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379555386,0.90812741,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379555987,1.29992665,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379556786,1.47022477,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379557188,0.90812741,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379557787,0.82477513,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379557987,0.90812741,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379558187,0.82477513,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379558388,0.90812741,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379558643,0.82477513,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379558837,0.90812741,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379559239,0.82477513,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379559437,0.90812741,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379559643,0.82477513,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379559838,0.90909067,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379560038,0.82573839,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379563987,0.82477513,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379566737,0.50000513,38312.0,38311.0,0.00138223]
["bitfinex","BTCUSD",1645379566941,0.50000513,38312.0,38311.0,0.45128523]
["bitfinex","BTCUSD",1645379566942,5.13e-06,38312.0,38311.0,0.45128523]
["bitfinex","BTCUSD",1645379567137,5.13e-06,38312.0,38311.0,0.84325688]
["bitfinex","BTCUSD",1645379567341,5.13e-06,38312.0,38311.0,1.83543688]
["bitfinex","BTCUSD",1645379567540,0.381581,38329.0,38312.0,5.487e-05]
["bitfinex","BTCUSD",1645379567541,0.260981,38329.0,38312.0,5.487e-05]
["bitfinex","BTCUSD",1645379567740,0.00106191,38331.0,38328.0,0.1]
["bitfinex","BTCUSD",1645379567941,6.191e-05,38331.0,38329.0,0.39179924]
["bitfinex","BTCUSD",1645379568139,6.191e-05,38331.0,38321.0,0.80597241]
["bitfinex","BTCUSD",1645379568140,6.191e-05,38331.0,38322.0,0.39179924]
["bitfinex","BTCUSD",1645379568337,0.1164,38345.0,38322.0,0.39179924]
["bitfinex","BTCUSD",1645379568537,0.349903,38344.0,38327.0,0.15616735]
["bitfinex","BTCUSD",1645379568737,0.349903,38344.0,38328.0,0.40109924]
["bitfinex","BTCUSD",1645379568937,0.349903,38344.0,38328.0,0.50109924]
["bitfinex","BTCUSD",1645379569338,0.1164,38345.0,38328.0,0.50109924]
["bitfinex","BTCUSD",1645379569536,0.1164,38345.0,38343.0,0.22672717]
["bitfinex","BTCUSD",1645379569736,0.349903,38344.0,38343.0,0.22672717]
["bitfinex","BTCUSD",1645379570796,0.399903,38344.0,38343.0,0.22672717]
["bitfinex","BTCUSD",1645379570994,0.449903,38344.0,38343.0,0.22672717]
["bitfinex","BTCUSD",1645379571199,0.349903,38344.0,38343.0,0.22672717]
["bitfinex","BTCUSD",1645379573297,0.349903,38344.0,38337.0,0.0091]
["bitfinex","BTCUSD",1645379573298,0.54736669,38344.0,38337.0,0.0091]
["bitfinex","BTCUSD",1645379573501,0.06737053,38343.0,38337.0,0.0091]
["bitfinex","BTCUSD",1645379573735,0.06737053,38343.0,38330.0,0.39179924]
["bitfinex","BTCUSD",1645379573736,0.449903,38342.0,38330.0,0.39179924]
["bitfinex","BTCUSD",1645379573936,0.00208453,38341.0,38328.0,0.00024512]
["bitfinex","BTCUSD",1645379574136,0.2,38342.0,38328.0,0.36421542]
["bitfinex","BTCUSD",1645379574335,0.2,38342.0,38328.0,0.3639703]
["bitfinex","BTCUSD",1645379574635,0.00026611,38336.0,38333.0,0.22647848]
["bitfinex","BTCUSD",1645379575635,0.349786,38342.0,38333.0,0.22647848]
["bitfinex","BTCUSD",1645379575836,0.00026611,38336.0,38333.0,0.22647848]
["bitfinex","BTCUSD",1645379576034,0.00226611,38336.0,38333.0,0.22647848]
["bitfinex","BTCUSD",1645379576835,0.002,38336.0,38333.0,0.22647848]
["bitfinex","BTCUSD",1645379577233,0.00026611,38336.0,38333.0,0.22647848]
["bitfinex","BTCUSD",1645379578184,0.00226611,38336.0,38333.0,0.22647848]
["bitfinex","BTCUSD",1645379578382,0.00226611,38336.0,38333.0,0.19691418]
["bitfinex","BTCUSD",1645379578584,0.00397293,38336.0,38333.0,0.19691418]
["bitfinex","BTCUSD",1645379578784,2.80308582,38333.0,38332.0,0.25192992]
["bitfinex","BTCUSD",1645379579985,2.80508582,38333.0,38328.0,0.11024512]
["bitfinex","BTCUSD",1645379580186,2.80754951,38333.0,38330.0,0.349786]
["bitfinex","BTCUSD",1645379580392,2.80508582,38333.0,38329.0,0.349786]
["bitfinex","BTCUSD",1645379580585,2.80508582,38333.0,38328.0,0.11]
["bitfinex","BTCUSD",1645379580586,2.80535194,38333.0,38328.0,0.11024512]
["bitfinex","BTCUSD",1645379580786,2.80535194,38333.0,38330.0,0.349786]
["bitfinex","BTCUSD",1645379580985,2.80535194,38333.0,38329.0,0.349786]
["bitfinex","BTCUSD",1645379581236,2.80535194,38333.0,38332.0,0.5409292]
["bitfinex","BTCUSD",1645379581434,2.78535194,38333.0,38332.0,0.1911432]
["bitfinex","BTCUSD",1645379581637,2.78508582,38333.0,38332.0,0.1911432]
["bitfinex","BTCUSD",1645379582036,2.78708582,38333.0,38332.0,0.1911432]
["bitfinex","BTCUSD",1645379582436,2.78708582,38333.0,38332.0,0.5409292]
["bitfinex","BTCUSD",1645379582640,2.78708582,38333.0,38332.0,0.1911432]
["bitfinex","BTCUSD",1645379583340,2.78308582,38333.0,38332.0,0.1911432]
["bitfinex","BTCUSD",1645379583641,2.78308582,38333.0,38332.0,0.5409292]
["bitfinex","BTCUSD",1645379584239,2.78396632,38333.0,38332.0,0.5409292]
["bitfinex","BTCUSD",1645379585508,2.78402794,38333.0,38332.0,0.54105868]
["bitfinex","BTCUSD",1645379586309,2.78348794,38333.0,38332.0,0.64105868]
["bitfinex","BTCUSD",1645379586508,2.78314744,38333.0,38332.0,0.71164868]
["bitfinex","BTCUSD",1645379586705,2.78306794,38333.0,38332.0,0.71164868]
["bitfinex","BTCUSD",1645379586909,2.78306794,38333.0,38332.0,1.1000607]
["bitfinex","BTCUSD",1645379587506,1.9151573,38332.0,38331.0,0.15]
["bitfinex","BTCUSD",1645379587804,1.9151573,38332.0,38331.0,0.38320645]
["bitfinex","BTCUSD",1645379588204,1.90962693,38332.0,38331.0,1.17950645]
["bitfinex","BTCUSD",1645379588407,1.90962693,38332.0,38331.0,1.56920403]
["bitfinex","BTCUSD",1645379588647,1.90962693,38332.0,38331.0,1.66920403]
["bitfinex","BTCUSD",1645379589440,1.90962693,38332.0,38331.0,1.41920403]
["bitfinex","BTCUSD",1645379591045,1.90962693,38332.0,38331.0,1.76920403]
["bitfinex","BTCUSD",1645379591644,1.70398697,38333.0,38332.0,1.646118]
["bitfinex","BTCUSD",1645379591847,1.70398697,38333.0,38332.0,3.85018988]
["bitfinex","BTCUSD",1645379591848,0.07465121,38333.0,38332.0,3.85018988]
["bitfinex","BTCUSD",1645379592048,0.00101129,38343.0,38337.0,0.7963]
["bitfinex","BTCUSD",1645379592243,0.00101129,38343.0,38339.0,0.7963]
["bitfinex","BTCUSD",1645379592485,0.0033,38352.0,38340.0,1.89836688]
["bitfinex","BTCUSD",1645379592486,0.0094503,38352.0,38340.0,1.89836688]
["bitfinex","BTCUSD",1645379592687,0.0033,38352.0,38341.0,0.25483383]
["bitfinex","BTCUSD",1645379592888,0.0033,38352.0,38348.0,0.11718075]
["bitfinex","BTCUSD",1645379593092,0.0033,38352.0,38349.0,0.23140129]
["bitfinex","BTCUSD",1645379593885,0.00355544,38352.0,38349.0,0.23140129]
["bitfinex","BTCUSD",1645379594787,0.00634653,38351.0,38349.0,0.23140129]
["bitfinex","BTCUSD",1645379594988,0.0043,38351.0,38349.0,0.23140129]
["bitfinex","BTCUSD",1645379597741,0.0043,38351.0,38350.0,0.349818]
["bitfinex","BTCUSD",1645379597943,0.0043,38351.0,38345.0,0.37971118]
["bitfinex","BTCUSD",1645379598142,0.0043,38351.0,38332.0,0.50901381]
["bitfinex","BTCUSD",1645379598143,0.0043,38351.0,38346.0,0.0091]
["bitfinex","BTCUSD",1645379598347,0.00547701,38351.0,38346.0,0.0091]
["bitfinex","BTCUSD",1645379598543,0.0043,38351.0,38348.0,0.349818]
["bitfinex","BTCUSD",1645379598741,0.00025804,38350.0,38347.0,0.349818]
["bitfinex","BTCUSD",1645379599342,0.00025804,38350.0,38349.0,0.25016845]
["bitfinex","BTCUSD",1645379599741,0.0043,38351.0,38349.0,0.25016845]
["bitfinex","BTCUSD",1645379599987,0.00025804,38350.0,38349.0,0.25016845]
["bitfinex","BTCUSD",1645379600788,0.0043,38351.0,38349.0,0.25016845]
["bitfinex","BTCUSD",1645379601192,0.00455467,38351.0,38346.0,0.0091]
["bitfinex","BTCUSD",1645379601588,0.00455467,38351.0,38347.0,0.349818]
["bitfinex","BTCUSD",1645379601791,0.00455467,38351.0,38346.0,0.0091]
["bitfinex","BTCUSD",1645379601989,0.0043,38351.0,38346.0,0.0091]
["bitfinex","BTCUSD",1645379602289,0.0043,38351.0,38347.0,0.25523982]
["bitfinex","BTCUSD",1645379602290,0.00655467,38351.0,38347.0,0.25523982]
["bitfinex","BTCUSD",1645379603307,0.0043,38351.0,38347.0,0.25523982]
["bitfinex","BTCUSD",1645379603496,0.00246369,38350.0,38347.0,0.25523982]
["bitfinex","BTCUSD",1645379603743,0.00455467,38351.0,38347.0,0.25523982]
["bitfinex","BTCUSD",1645379604047,0.004,38350.0,38347.0,0.25523982]
["bitfinex","BTCUSD",1645379604743,0.00425516,38350.0,38347.0,0.25523982]
["bitfinex","BTCUSD",1645379605346,0.00025516,38350.0,38348.0,0.00011158]
["bitfinex","BTCUSD",1645379605545,0.0043,38351.0,38348.0,0.00011158]
["bitfinex","BTCUSD",1645379605946,0.00025516,38350.0,38348.0,0.00011158]
["bitfinex","BTCUSD",1645379606149,0.00571885,38350.0,38348.0,0.00011158]
["bitfinex","BTCUSD",1645379606746,0.00546369,38350.0,38348.0,0.00011158]
["bitfinex","BTCUSD",1645379607391,0.00455516,38351.0,38348.0,0.00011158]
["bitfinex","BTCUSD",1645379608198,0.00120163,38350.0,38348.0,0.00011158]
["bitfinex","BTCUSD",1645379608594,0.40120163,38350.0,38347.0,0.24102837]
["bitfinex","BTCUSD",1645379608799,0.00755509,38351.0,38347.0,0.24102837]
["bitfinex","BTCUSD",1645379609296,0.0043,38351.0,38347.0,0.24102837]
["bitfinex","BTCUSD",1645379609498,0.00449247,38351.0,38347.0,0.24102837]
["bitfinex","BTCUSD",1645379610501,0.0043,38351.0,38347.0,0.24102837]
["bitfinex","BTCUSD",1645379610698,0.349818,38350.0,38349.0,0.00011144]
["bitfinex","BTCUSD",1645379610898,0.00449247,38351.0,38349.0,0.00011144]
["bitfinex","BTCUSD",1645379611543,0.0043,38351.0,38349.0,0.00011144]
["bitfinex","BTCUSD",1645379612542,0.99988856,38349.0,38347.0,0.24102837]
["bitfinex","BTCUSD",1645379612945,0.99988856,38349.0,38346.0,0.0091]
["bitfinex","BTCUSD",1645379613146,1.00213524,38349.0,38342.0,0.349818]
["bitfinex","BTCUSD",1645379613345,1.00213524,38349.0,38341.0,0.37795912]
["bitfinex","BTCUSD",1645379613546,1.00213524,38349.0,38342.0,0.349818]
["bitfinex","BTCUSD",1645379613744,0.99988856,38349.0,38341.0,0.37795912]
["bitfinex","BTCUSD",1645379614049,1.23685272,38349.0,38342.0,0.001]
["bitfinex","BTCUSD",1645379614244,0.00026733,38347.0,38342.0,0.001]
["bitfinex","BTCUSD",1645379614444,0.00026733,38347.0,38343.0,0.349818]
["bitfinex","BTCUSD",1645379615290,0.99988856,38349.0,38342.0,0.001]
["bitfinex","BTCUSD",1645379615496,0.00026733,38347.0,38342.0,0.349818]
["bitfinex","BTCUSD",1645379615893,0.00026733,38347.0,38346.0,0.26237469]
["bitfinex","BTCUSD",1645379616493,0.99988856,38349.0,38346.0,0.26237469]
["bitfinex","BTCUSD",1645379616697,0.00026733,38348.0,38346.0,0.26237469]
["bitfinex","BTCUSD",1645379617695,0.99988856,38349.0,38346.0,0.26237469]
["bitfinex","BTCUSD",1645379617897,1.00015589,38349.0,38346.0,0.26237469]
["bitfinex","BTCUSD",1645379618497,1.00015589,38349.0,38348.0,0.349818]
["bitfinex","BTCUSD",1645379618946,0.99988856,38349.0,38348.0,0.349818]
["bitfinex","BTCUSD",1645379619645,0.99988856,38349.0,38346.0,0.26237469]
["bitfinex","BTCUSD",1645379619847,0.99988856,38349.0,38347.0,0.349818]
["bitfinex","BTCUSD",1645379620445,0.99988856,38349.0,38347.0,0.34991379]
["bitfinex","BTCUSD",1645379620446,1.00008109,38349.0,38347.0,0.34991379]
["bitfinex","BTCUSD",1645379621246,0.99988856,38349.0,38347.0,0.34991379]
["bitfinex","BTCUSD",1645379622794,1.00163997,38349.0,38347.0,0.34991379]
["bitfinex","BTCUSD",1645379623193,0.99988856,38349.0,38347.0,0.34991379]
["bitfinex","BTCUSD",1645379623793,0.99988856,38349.0,38347.0,0.72787291]
["bitfinex","BTCUSD",1645379623993,0.99988856,38349.0,38347.0,0.34991379]
["bitfinex","BTCUSD",1645379625293,0.99988856,38349.0,38347.0,9.579e-05]
["bitfinex","BTCUSD",1645379625492,1.00168493,38349.0,38346.0,0.26247034]
["bitfinex","BTCUSD",1645379625692,1.00168493,38349.0,38347.0,0.349818]
["bitfinex","BTCUSD",1645379625892,0.99988856,38349.0,38347.0,0.349818]
["bitfinex","BTCUSD",1645379626150,1.00188856,38349.0,38347.0,0.349818]
["bitfinex","BTCUSD",1645379627745,0.99988856,38349.0,38347.0,0.349818]
["bitfinex","BTCUSD",1645379628144,1.00435225,38349.0,38346.0,0.26247034]
["bitfinex","BTCUSD",1645379628345,1.00435225,38349.0,38347.0,0.349818]
["bitfinex","BTCUSD",1645379628550,1.00188856,38349.0,38347.0,0.349818]
["bitfinex","BTCUSD",1645379628745,1.00213858,38349.0,38346.0,0.26247034]
["bitfinex","BTCUSD",1645379629346,1.00013858,38349.0,38346.0,0.26247034]
["bitfinex","BTCUSD",1645379629754,0.99988856,38349.0,38346.0,0.26247034]
["bitfinex","BTCUSD",1645379629998,1.00013858,38349.0,38346.0,0.26247034]
["bitfinex","BTCUSD",1645379630195,1.00013858,38349.0,38347.0,0.349818]
["bitfinex","BTCUSD",1645379630398,1.00013858,38349.0,38346.0,0.26247034]
["bitfinex","BTCUSD",1645379630697,1.00013858,38349.0,38348.0,9.565e-05]
["bitfinex","BTCUSD",1645379630898,1.09988856,38349.0,38348.0,9.565e-05]
["bitfinex","BTCUSD",1645379631297,1.10013858,38349.0,38348.0,9.565e-05]
["bitfinex","BTCUSD",1645379631499,1.21144128,38349.0,38348.0,9.565e-05]
["bitfinex","BTCUSD",1645379632100,1.21319126,38349.0,38348.0,9.565e-05]
["bitfinex","BTCUSD",1645379633300,1.21119126,38349.0,38348.0,9.565e-05]
["bitfinex","BTCUSD",1645379633946,1.11119126,38349.0,38348.0,9.565e-05]
["bitfinex","BTCUSD",1645379634344,1.11119126,38349.0,38340.0,0.37795912]
["bitfinex","BTCUSD",1645379634345,0.852465,38348.0,38340.0,0.37795912]
["bitfinex","BTCUSD",1645379634544,0.852465,38348.0,38339.0,0.21552854]
["bitfinex","BTCUSD",1645379634745,0.9637677,38348.0,38340.0,0.349818]
["bitfinex","BTCUSD",1645379634948,0.11130401,38348.0,38340.0,0.72777712]
["bitfinex","BTCUSD",1645379635347,1.31e-06,38348.0,38340.0,0.72777712]
["bitfinex","BTCUSD",1645379635548,1.31e-06,38348.0,38345.0,0.26797847]
["bitfinex","BTCUSD",1645379635751,0.11130401,38348.0,38345.0,0.26797847]
["bitfinex","BTCUSD",1645379635947,1.31e-06,38348.0,38345.0,0.26797847]
["bitfinex","BTCUSD",1645379636147,0.11130401,38348.0,38345.0,0.26797847]
["bitfinex","BTCUSD",1645379636349,1.31e-06,38348.0,38345.0,0.26797847]
["bitfinex","BTCUSD",1645379636548,0.11130401,38348.0,38345.0,0.26797847]
["bitfinex","BTCUSD",1645379636751,1.31e-06,38348.0,38345.0,0.26797847]
["bitfinex","BTCUSD",1645379637149,1.31e-06,38348.0,38339.0,0.0097]
["bitfinex","BTCUSD",1645379637150,0.11325152,38348.0,38339.0,0.0097]
["bitfinex","BTCUSD",1645379637393,0.11147984,38348.0,38340.0,0.349818]
["bitfinex","BTCUSD",1645379637598,0.00017714,38348.0,38341.0,0.349818]
["bitfinex","BTCUSD",1645379637797,0.11147984,38348.0,38342.0,0.040073]
["bitfinex","BTCUSD",1645379637994,0.00017714,38348.0,38339.0,0.0097]
["bitfinex","BTCUSD",1645379638199,1.31e-06,38348.0,38340.0,0.349818]
["bitfinex","BTCUSD",1645379638395,0.00017583,38346.0,38340.0,0.349818]
["bitfinex","BTCUSD",1645379639296,0.11130401,38348.0,38340.0,0.349818]
["bitfinex","BTCUSD",1645379639503,0.00025113,38345.0,38339.0,0.25078253]
["bitfinex","BTCUSD",1645379639695,0.00025113,38345.0,38340.0,0.349818]
["bitfinex","BTCUSD",1645379639696,0.00212017,38345.0,38340.0,0.349818]
["bitfinex","BTCUSD",1645379639896,0.00025113,38345.0,38340.0,0.349818]
["bitfinex","BTCUSD",1645379640101,0.00125113,38345.0,38340.0,0.349818]
["bitfinex","BTCUSD",1645379640495,0.001,38345.0,38340.0,0.349818]
["bitfinex","BTCUSD",1645379640697,0.00025659,38344.0,38340.0,0.349818]
["bitfinex","BTCUSD",1645379641647,0.41511726,38348.0,38339.0,0.0097]
["bitfinex","BTCUSD",1645379641648,0.1,38341.0,38339.0,0.0097]
["bitfinex","BTCUSD",1645379641842,0.1,38341.0,38330.0,0.00025273]
["bitfinex","BTCUSD",1645379641843,0.349818,38340.0,38330.0,0.00025273]
["bitfinex","BTCUSD",1645379642041,0.00246369,38341.0,38330.0,0.00025273]
["bitfinex","BTCUSD",1645379642241,0.23820263,38339.0,38328.0,0.20763807]
["bitfinex","BTCUSD",1645379642443,0.00194836,38338.0,38328.0,0.20763807]
["bitfinex","BTCUSD",1645379642646,0.00194836,38338.0,38329.0,0.349818]
["bitfinex","BTCUSD",1645379642845,0.23820263,38339.0,38328.0,0.36611845]
["bitfinex","BTCUSD",1645379643044,0.23820263,38339.0,38329.0,0.349818]
["bitfinex","BTCUSD",1645379643445,0.23820263,38339.0,38331.0,0.349799]
["bitfinex","BTCUSD",1645379643644,0.23820263,38339.0,38330.0,0.349818]
["bitfinex","BTCUSD",1645379644044,0.00129456,38338.0,38330.0,0.349818]
["bitfinex","BTCUSD",1645379644247,0.002,38339.0,38330.0,0.349818]
["bitfinex","BTCUSD",1645379644546,0.00025077,38336.0,38330.0,0.349818]
["bitfinex","BTCUSD",1645379645196,0.00025077,38336.0,38331.0,0.23196428]
["bitfinex","BTCUSD",1645379645394,0.00246369,38336.0,38332.0,0.04029305]
["bitfinex","BTCUSD",1645379645594,0.00025078,38335.0,38332.0,9.105e-05]
["bitfinex","BTCUSD",1645379646194,0.00325078,38335.0,38332.0,9.105e-05]
["bitfinex","BTCUSD",1645379646594,0.00282269,38335.0,38332.0,9.105e-05]
["bitfinex","BTCUSD",1645379646795,0.00307347,38335.0,38333.0,0.0402]
["bitfinex","BTCUSD",1645379647393,0.00025078,38335.0,38333.0,0.0402]
["bitfinex","BTCUSD",1645379647798,0.26713174,38337.0,38333.0,0.0402]
["bitfinex","BTCUSD",1645379647994,0.00025116,38336.0,38333.0,0.040198]
["bitfinex","BTCUSD",1645379648945,0.26713174,38337.0,38333.0,0.040198]
["bitfinex","BTCUSD",1645379649146,0.00025116,38336.0,38333.0,0.040198]
["bitfinex","BTCUSD",1645379649544,0.00271485,38336.0,38332.0,9.105e-05]
["bitfinex","BTCUSD",1645379649748,0.00271485,38336.0,38333.0,0.040199]
["bitfinex","BTCUSD",1645379649946,0.00025116,38336.0,38333.0,0.040199]
["bitfinex","BTCUSD",1645379650148,0.002,38336.0,38333.0,0.040199]
["bitfinex","BTCUSD",1645379650351,0.002,38336.0,38334.0,9.077e-05]
["bitfinex","BTCUSD",1645379650352,0.00225116,38336.0,38334.0,9.077e-05]
["bitfinex","BTCUSD",1645379651350,0.002,38336.0,38334.0,9.077e-05]
["bitfinex","BTCUSD",1645379651548,0.00025113,38337.0,38334.0,9.077e-05]
["bitfinex","BTCUSD",1645379652147,0.00125113,38337.0,38334.0,9.077e-05]
["bitfinex","BTCUSD",1645379652597,0.001,38337.0,38334.0,9.077e-05]
["bitfinex","BTCUSD",1645379652798,0.00125113,38337.0,38334.0,9.077e-05]
["bitfinex","BTCUSD",1645379653397,0.00025113,38337.0,38334.0,9.077e-05]
["bitfinex","BTCUSD",1645379653695,0.1206,38341.0,38334.0,9.077e-05]
["bitfinex","BTCUSD",1645379653896,0.00025113,38337.0,38334.0,9.077e-05]
["bitfinex","BTCUSD",1645379654095,0.00025113,38337.0,38334.0,0.00109077]
["bitfinex","BTCUSD",1645379654298,0.00025113,38337.0,38335.0,0.040195]
["bitfinex","BTCUSD",1645379654496,0.12015615,38341.0,38335.0,0.040195]
["bitfinex","BTCUSD",1645379655398,0.22015615,38341.0,38336.0,9.049e-05]
["bitfinex","BTCUSD",1645379655600,0.22134535,38341.0,38336.0,9.049e-05]
["bitfinex","BTCUSD",1645379655796,0.12015615,38341.0,38336.0,9.049e-05]
["bitfinex","BTCUSD",1645379656246,0.12215615,38341.0,38336.0,9.049e-05]
["bitfinex","BTCUSD",1645379656845,0.12215615,38341.0,38336.0,0.04027949]
["bitfinex","BTCUSD",1645379657044,0.12215615,38341.0,38337.0,0.040188]
["bitfinex","BTCUSD",1645379657244,0.002,38341.0,38338.0,0.040186]
["bitfinex","BTCUSD",1645379657443,0.21481843,38343.0,38337.0,0.25032231]
["bitfinex","BTCUSD",1645379658746,0.0002684,38342.0,38337.0,0.25032231]
["bitfinex","BTCUSD",1645379659747,0.21481843,38343.0,38337.0,0.25032231]
["bitfinex","BTCUSD",1645379659995,0.0002684,38341.0,38337.0,0.25032231]
["bitfinex","BTCUSD",1645379660395,0.1002684,38341.0,38339.0,9.007e-05]
["bitfinex","BTCUSD",1645379660997,0.1,38341.0,38339.0,9.007e-05]
["bitfinex","BTCUSD",1645379661897,0.0002684,38342.0,38339.0,9.007e-05]
["bitfinex","BTCUSD",1645379662097,0.3803493,38346.0,38339.0,9.007e-05]
["bitfinex","BTCUSD",1645379662298,0.003,38341.0,38339.0,9.007e-05]
["bitfinex","BTCUSD",1645379663498,0.3803493,38346.0,38339.0,9.007e-05]
["bitfinex","BTCUSD",1645379663499,0.0002684,38342.0,38339.0,9.007e-05]
["bitfinex","BTCUSD",1645379663747,0.1,38340.0,38339.0,9.007e-05]
["bitfinex","BTCUSD",1645379665346,0.1,38340.0,38337.0,0.2504121]
["bitfinex","BTCUSD",1645379665545,0.10156369,38340.0,38338.0,0.040185]
["bitfinex","BTCUSD",1645379665746,0.1,38340.0,38338.0,0.040185]
["bitfinex","BTCUSD",1645379665949,0.0002684,38340.0,38338.0,0.040185]
["bitfinex","BTCUSD",1645379666246,0.0042684,38340.0,38338.0,0.040185]
["bitfinex","BTCUSD",1645379666846,0.004,38340.0,38338.0,0.040185]
["bitfinex","BTCUSD",1645379667495,0.0002684,38341.0,38338.0,0.040185]
["bitfinex","BTCUSD",1645379667696,0.1,38340.0,38338.0,0.040185]
["bitfinex","BTCUSD",1645379668297,0.1042684,38341.0,38340.0,8.126e-05]
["bitfinex","BTCUSD",1645379668997,0.0042684,38341.0,38340.0,8.126e-05]
["bitfinex","BTCUSD",1645379669398,0.3803493,38346.0,38340.0,8.126e-05]
["bitfinex","BTCUSD",1645379669600,0.00026839,38342.0,38340.0,8.126e-05]
["bitfinex","BTCUSD",1645379670200,0.1,38341.0,38340.0,8.126e-05]
["bitfinex","BTCUSD",1645379672245,0.103,38341.0,38340.0,8.126e-05]
["bitfinex","BTCUSD",1645379673550,0.1,38341.0,38340.0,8.126e-05]
["bitfinex","BTCUSD",1645379674147,0.103,38341.0,38340.0,8.126e-05]
["bitfinex","BTCUSD",1645379675195,0.103,38341.0,38340.0,0.00017119]
["bitfinex","BTCUSD",1645379675396,0.1,38341.0,38340.0,0.00017119]
["bitfinex","BTCUSD",1645379675595,0.1,38341.0,38335.0,0.20231522]
["bitfinex","BTCUSD",1645379675796,0.10246369,38341.0,38336.0,0.040186]
["bitfinex","BTCUSD",1645379675996,0.1,38341.0,38335.0,0.20231522]
["bitfinex","BTCUSD",1645379676199,0.101,38341.0,38336.0,0.04019]
["bitfinex","BTCUSD",1645379676396,0.10249399,38341.0,38335.0,0.20231522]
["bitfinex","BTCUSD",1645379676897,0.00026828,38340.0,38335.0,0.20231522]
["bitfinex","BTCUSD",1645379677098,0.00026828,38340.0,38336.0,0.040189]
["bitfinex","BTCUSD",1645379677296,0.00026828,38340.0,38335.0,0.20231522]
["bitfinex","BTCUSD",1645379677698,0.1022121,38341.0,38335.0,0.20231522]
["bitfinex","BTCUSD",1645379677896,0.00026828,38339.0,38335.0,0.20231522]
["bitfinex","BTCUSD",1645379678096,0.0022121,38338.0,38336.0,0.04019]
["bitfinex","BTCUSD",1645379678949,0.1,38340.0,38336.0,0.04019]
["bitfinex","BTCUSD",1645379679152,0.00026828,38339.0,38335.0,0.20231522]
["bitfinex","BTCUSD",1645379679352,0.00026828,38339.0,38331.0,0.00025231]
["bitfinex","BTCUSD",1645379679554,0.00161173,38338.0,38332.0,0.040197]
["bitfinex","BTCUSD",1645379680154,0.00261173,38338.0,38332.0,0.040197]
["bitfinex","BTCUSD",1645379680352,0.001,38338.0,38332.0,0.040197]
["bitfinex","BTCUSD",1645379681452,0.1,38340.0,38332.0,0.040197]
["bitfinex","BTCUSD",1645379681653,0.00026827,38339.0,38332.0,0.040197]
["bitfinex","BTCUSD",1645379682254,0.00026827,38339.0,38332.0,0.041197]
["bitfinex","BTCUSD",1645379682500,0.1,38340.0,38332.0,0.041197]
["bitfinex","BTCUSD",1645379682905,0.00026827,38339.0,38332.0,0.041197]
["bitfinex","BTCUSD",1645379683207,0.19778042,38337.0,38332.0,0.041197]
["bitfinex","BTCUSD",1645379683399,0.19898351,38337.0,38332.0,0.041197]
["bitfinex","BTCUSD",1645379683601,0.00026827,38339.0,38332.0,0.040197]
["bitfinex","BTCUSD",1645379683806,0.1,38340.0,38332.0,0.040197]
["bitfinex","BTCUSD",1645379684002,0.00026827,38339.0,38332.0,0.040197]
["bitfinex","BTCUSD",1645379684301,0.00026827,38339.0,38332.0,0.041197]
["bitfinex","BTCUSD",1645379684902,0.30178408,38340.0,38332.0,0.041197]
["bitfinex","BTCUSD",1645379685203,0.00026827,38339.0,38332.0,0.041197]
["bitfinex","BTCUSD",1645379685402,0.00026827,38339.0,38334.0,8.435e-05]
["bitfinex","BTCUSD",1645379686151,0.30178408,38340.0,38334.0,8.435e-05]
["bitfinex","BTCUSD",1645379686355,0.00126828,38339.0,38334.0,8.435e-05]
["bitfinex","BTCUSD",1645379687350,0.001,38339.0,38334.0,8.435e-05]
["bitfinex","BTCUSD",1645379687647,0.00026828,38339.0,38334.0,8.435e-05]
["bitfinex","BTCUSD",1645379688048,0.00026828,38339.0,38338.0,0.20860885]
["bitfinex","BTCUSD",1645379688248,0.00026828,38339.0,38338.0,0.24879585]
["bitfinex","BTCUSD",1645379688648,0.1,38340.0,38339.0,0.040185]
["bitfinex","BTCUSD",1645379688852,0.10026828,38340.0,38339.0,0.040185]
["bitfinex","BTCUSD",1645379689048,0.10026828,38340.0,38339.0,0.040184]
["bitfinex","BTCUSD",1645379689249,0.00026828,38340.0,38338.0,0.20860885]
["bitfinex","BTCUSD",1645379689902,0.0001926,38341.0,38338.0,0.20860885]
["bitfinex","BTCUSD",1645379690801,0.0001926,38341.0,38339.0,0.040184]
["bitfinex","BTCUSD",1645379691002,0.013,38345.0,38338.0,0.20860885]
["bitfinex","BTCUSD",1645379691302,0.1,38340.0,38339.0,0.040183]
["bitfinex","BTCUSD",1645379692105,0.009,38345.0,38339.0,0.040183]
["bitfinex","BTCUSD",1645379692306,0.1,38340.0,38338.0,0.20860885]
["bitfinex","BTCUSD",1645379692606,0.1,38340.0,38336.0,8.407e-05]
["bitfinex","BTCUSD",1645379692607,0.10124133,38340.0,38336.0,8.407e-05]
["bitfinex","BTCUSD",1645379693006,0.1,38340.0,38336.0,8.407e-05]
["bitfinex","BTCUSD",1645379693407,0.0091,38339.0,38336.0,8.407e-05]
["bitfinex","BTCUSD",1645379694252,0.0091,38339.0,38337.0,0.040189]
["bitfinex","BTCUSD",1645379694850,0.00936715,38339.0,38337.0,0.040189]
["bitfinex","BTCUSD",1645379695651,0.00125262,38338.0,38335.0,0.19169837]
["bitfinex","BTCUSD",1645379695851,0.00125262,38338.0,38336.0,0.04019]
["bitfinex","BTCUSD",1645379696150,0.0091,38339.0,38336.0,0.04019]
["bitfinex","BTCUSD",1645379697153,0.00936816,38339.0,38336.0,0.040191]
["bitfinex","BTCUSD",1645379697595,0.00936816,38339.0,38336.0,0.04012902]
["bitfinex","BTCUSD",1645379698098,0.0091,38339.0,38336.0,0.04012902]
["bitfinex","BTCUSD",1645379698302,0.00936816,38339.0,38336.0,0.04012902]
["bitfinex","BTCUSD",1645379699297,0.0091,38339.0,38336.0,0.04012902]
["bitfinex","BTCUSD",1645379699699,0.00936816,38339.0,38336.0,0.04012902]
["bitfinex","BTCUSD",1645379699898,0.0012701,38338.0,38336.0,0.04012902]
["bitfinex","BTCUSD",1645379700099,0.00936816,38339.0,38336.0,0.04012902]
["bitfinex","BTCUSD",1645379700301,0.01236816,38339.0,38335.0,0.19169837]
["bitfinex","BTCUSD",1645379700501,0.0121,38339.0,38336.0,0.04013]
["bitfinex","BTCUSD",1645379700701,0.003,38339.0,38338.0,8.379e-05]
["bitfinex","BTCUSD",1645379700901,0.00326816,38339.0,38338.0,8.379e-05]
["bitfinex","BTCUSD",1645379701350,0.10326816,38339.0,38338.0,8.379e-05]
["bitfinex","BTCUSD",1645379701550,0.10026816,38339.0,38338.0,8.379e-05]
["bitfinex","BTCUSD",1645379701755,0.1,38339.0,38338.0,8.379e-05]
["bitfinex","BTCUSD",1645379701950,0.1,38339.0,38338.0,0.04020979]
["bitfinex","BTCUSD",1645379703153,0.1,38339.0,38338.0,0.04020879]
["bitfinex","BTCUSD",1645379705901,0.1,38339.0,38338.0,8.379e-05]
["bitfinex","BTCUSD",1645379706300,0.103,38339.0,38338.0,8.379e-05]
["bitfinex","BTCUSD",1645379707702,0.103,38339.0,38338.0,0.04020879]
["bitfinex","BTCUSD",1645379707703,0.1,38339.0,38338.0,0.04020879]
["bitfinex","BTCUSD",1645379710953,0.1,38339.0,38338.0,0.01101097]
["bitfinex","BTCUSD",1645379712497,0.103,38339.0,38338.0,0.01101097]
["bitfinex","BTCUSD",1645379713698,0.1,38339.0,38338.0,0.01101097]
["bitfinex","BTCUSD",1645379714298,0.103,38339.0,38338.0,0.01101097]
["bitfinex","BTCUSD",1645379715101,0.103,38339.0,38335.0,0.19169837]
["bitfinex","BTCUSD",1645379715299,0.003,38339.0,38336.0,0.011012]
["bitfinex","BTCUSD",1645379715500,0.00026815,38340.0,38336.0,0.011012]
["bitfinex","BTCUSD",1645379715699,0.00026815,38340.0,38338.0,8.608e-05]
["bitfinex","BTCUSD",1645379716150,0.0099,38343.0,38338.0,8.608e-05]
["bitfinex","BTCUSD",1645379716351,0.1,38339.0,38338.0,8.608e-05]
["bitfinex","BTCUSD",1645379716553,0.1,38339.0,38338.0,0.01109608]
["bitfinex","BTCUSD",1645379718453,0.103,38339.0,38338.0,0.01109608]
["bitfinex","BTCUSD",1645379718650,0.103,38339.0,38338.0,0.01082363]
["bitfinex","BTCUSD",1645379719654,0.1,38339.0,38338.0,0.01082363]
["bitfinex","BTCUSD",1645379720500,0.1,38339.0,38338.0,0.01090971]
["bitfinex","BTCUSD",1645379722805,0.1,38339.0,38338.0,0.01091108]
["bitfinex","BTCUSD",1645379724552,0.104,38339.0,38338.0,0.01091108]
["bitfinex","BTCUSD",1645379724852,0.104,38339.0,38338.0,8.608e-05]
["bitfinex","BTCUSD",1645379725253,0.104,38339.0,38331.0,0.00033142]
["bitfinex","BTCUSD",1645379725555,0.104,38339.0,38332.0,0.010828]
["bitfinex","BTCUSD",1645379725556,0.00119688,38338.0,38332.0,0.010828]
["bitfinex","BTCUSD",1645379725753,0.1,38339.0,38332.0,0.010828]
["bitfinex","BTCUSD",1645379726155,0.10026802,38339.0,38332.0,0.21060154]
["bitfinex","BTCUSD",1645379727055,0.1,38339.0,38332.0,0.21060154]
["bitfinex","BTCUSD",1645379727256,0.10026803,38339.0,38332.0,0.21060154]
["bitfinex","BTCUSD",1645379728115,0.37874272,38338.0,38332.0,0.21060154]
["bitfinex","BTCUSD",1645379728313,0.1,38339.0,38332.0,0.21060154]
["bitfinex","BTCUSD",1645379728505,0.10126803,38339.0,38332.0,0.21060154]
["bitfinex","BTCUSD",1645379729306,0.101,38339.0,38332.0,0.21060154]
["bitfinex","BTCUSD",1645379729607,0.10026803,38339.0,38332.0,0.21060154]
["bitfinex","BTCUSD",1645379730407,0.10126803,38339.0,38334.0,8.049e-05]
["bitfinex","BTCUSD",1645379730614,0.101,38339.0,38334.0,8.049e-05]
["bitfinex","BTCUSD",1645379730809,0.10126803,38339.0,38335.0,0.010829]
["bitfinex","BTCUSD",1645379731450,0.10126803,38339.0,38336.0,0.010828]
["bitfinex","BTCUSD",1645379731651,0.10026803,38339.0,38334.0,8.049e-05]
["bitfinex","BTCUSD",1645379731851,0.1,38339.0,38335.0,0.010828]
["bitfinex","BTCUSD",1645379732050,0.10026803,38339.0,38335.0,0.010828]
["bitfinex","BTCUSD",1645379733051,0.1,38339.0,38335.0,0.010828]
["bitfinex","BTCUSD",1645379733256,0.10026803,38339.0,38335.0,0.010828]
["bitfinex","BTCUSD",1645379734259,0.1,38339.0,38335.0,0.010828]
["bitfinex","BTCUSD",1645379734454,0.10626803,38339.0,38335.0,0.010828]
["bitfinex","BTCUSD",1645379734653,0.10626803,38339.0,38335.0,0.005828]
["bitfinex","BTCUSD",1645379735302,0.10626803,38339.0,38337.0,8.007e-05]
["bitfinex","BTCUSD",1645379735303,0.106,38339.0,38337.0,8.007e-05]
["bitfinex","BTCUSD",1645379735713,0.10026803,38339.0,38337.0,8.007e-05]
["bitfinex","BTCUSD",1645379735906,0.10015757,38339.0,38337.0,8.007e-05]
["bitfinex","BTCUSD",1645379736604,0.25867474,38341.0,38337.0,8.007e-05]
["bitfinex","BTCUSD",1645379736803,0.09988954,38339.0,38337.0,8.007e-05]
["bitfinex","BTCUSD",1645379740148,0.09988954,38339.0,38338.0,0.19907236]
["bitfinex","BTCUSD",1645379740351,0.09988954,38339.0,38338.0,0.19324636]
["bitfinex","BTCUSD",1645379740550,0.09988954,38339.0,38338.0,0.19332629]
["bitfinex","BTCUSD",1645379742502,0.10288954,38339.0,38338.0,7.993e-05]
["bitfinex","BTCUSD",1645379743706,0.09988954,38339.0,38338.0,7.993e-05]
["bitfinex","BTCUSD",1645379744504,0.10288954,38339.0,38338.0,7.993e-05]
["bitfinex","BTCUSD",1645379745506,0.10288954,38339.0,38336.0,0.25714546]
["bitfinex","BTCUSD",1645379745707,0.09988954,38339.0,38336.0,0.25714546]
["bitfinex","BTCUSD",1645379746257,0.09988954,38339.0,38337.0,0.005827]
["bitfinex","BTCUSD",1645379746453,0.10415757,38339.0,38336.0,0.25714546]
["bitfinex","BTCUSD",1645379746655,0.10415757,38339.0,38337.0,0.005826]
["bitfinex","BTCUSD",1645379746852,0.10415757,38339.0,38336.0,0.25714546]
["bitfinex","BTCUSD",1645379747055,0.10415757,38339.0,38337.0,0.005826]
["bitfinex","BTCUSD",1645379747253,0.10415757,38339.0,38336.0,0.25714546]
["bitfinex","BTCUSD",1645379747454,0.10388954,38339.0,38337.0,0.005827]
["bitfinex","BTCUSD",1645379747656,0.09988954,38339.0,38336.0,0.25714546]
["bitfinex","BTCUSD",1645379748256,0.09988954,38339.0,38337.0,0.005826]
["bitfinex","BTCUSD",1645379748458,0.10388954,38339.0,38337.0,0.005826]
["bitfinex","BTCUSD",1645379749755,0.09988954,38339.0,38337.0,0.005826]
["bitfinex","BTCUSD",1645379750402,0.09988954,38339.0,38336.0,0.25714546]
["bitfinex","BTCUSD",1645379750601,0.00026803,38340.0,38338.0,7.993e-05]
["bitfinex","BTCUSD",1645379751106,0.20845138,38343.0,38338.0,7.993e-05]
["bitfinex","BTCUSD",1645379751303,0.00026803,38341.0,38338.0,7.993e-05]
["bitfinex","BTCUSD",1645379751505,0.09988954,38340.0,38338.0,7.993e-05]
["bitfinex","BTCUSD",1645379755454,0.09988954,38340.0,38339.0,0.005824]
["bitfinex","BTCUSD",1645379755654,0.09988954,38340.0,38337.0,0.005824]
["bitfinex","BTCUSD",1645379755857,0.003,38345.0,38337.0,0.005824]
["bitfinex","BTCUSD",1645379756059,0.00026803,38341.0,38337.0,0.005824]
["bitfinex","BTCUSD",1645379756263,0.00026803,38341.0,38337.0,1.06771588]
["bitfinex","BTCUSD",1645379756458,0.00026803,38341.0,38339.0,0.005823]
["bitfinex","BTCUSD",1645379757057,0.00034816,38347.0,38339.0,0.005823]
["bitfinex","BTCUSD",1645379757258,0.00019321,38342.0,38340.0,0.7963]
["bitfinex","BTCUSD",1645379757502,0.00019321,38342.0,38341.0,0.005726]
["bitfinex","BTCUSD",1645379758106,0.00034816,38347.0,38341.0,1.18076872]
["bitfinex","BTCUSD",1645379758303,0.00034816,38350.0,38342.0,0.33979633]
["bitfinex","BTCUSD",1645379758503,0.3772,38355.0,38343.0,0.38446172]
["bitfinex","BTCUSD",1645379758504,0.00034816,38347.0,38343.0,0.38446172]
["bitfinex","BTCUSD",1645379758701,0.00107439,38349.0,38343.0,0.38446172]
["bitfinex","BTCUSD",1645379758702,0.00034816,38348.0,38343.0,0.38446172]
["bitfinex","BTCUSD",1645379758903,0.00077038,38349.0,38344.0,0.0097]
["bitfinex","BTCUSD",1645379759104,0.00034816,38348.0,38345.0,0.005717]
["bitfinex","BTCUSD",1645379759306,0.00111854,38349.0,38345.0,0.005717]
["bitfinex","BTCUSD",1645379759504,0.09988954,38353.0,38345.0,0.005717]
["bitfinex","BTCUSD",1645379759505,0.00034816,38350.0,38345.0,0.005717]
["bitfinex","BTCUSD",1645379759904,0.00034816,38350.0,38344.0,0.0097]
["bitfinex","BTCUSD",1645379759905,0.00464816,38351.0,38349.0,0.23494048]
["bitfinex","BTCUSD",1645379760105,0.0043,38351.0,38350.0,0.00571]
["bitfinex","BTCUSD",1645379760508,0.0043,38351.0,38344.0,0.0097]
["bitfinex","BTCUSD",1645379760509,0.0073,38351.0,38344.0,0.0097]
["bitfinex","BTCUSD",1645379760709,0.0073,38351.0,38345.0,0.005712]
["bitfinex","BTCUSD",1645379760710,0.00162737,38350.0,38345.0,0.005712]
["bitfinex","BTCUSD",1645379761163,0.00197557,38350.0,38345.0,0.005712]
["bitfinex","BTCUSD",1645379761555,0.0003482,38350.0,38345.0,0.2517615]
["bitfinex","BTCUSD",1645379761755,0.10453774,38351.0,38345.0,0.2517615]
["bitfinex","BTCUSD",1645379762065,0.22089463,38350.0,38345.0,0.2517615]
["bitfinex","BTCUSD",1645379762258,0.22054643,38350.0,38345.0,0.2517615]
["bitfinex","BTCUSD",1645379762455,0.22089463,38350.0,38345.0,0.2517615]
["bitfinex","BTCUSD",1645379763857,0.22259343,38350.0,38345.0,0.2517615]
["bitfinex","BTCUSD",1645379764359,0.0003482,38350.0,38345.0,0.2517615]
["bitfinex","BTCUSD",1645379764562,0.10473015,38351.0,38345.0,0.2517615]
["bitfinex","BTCUSD",1645379764759,0.0003482,38350.0,38345.0,0.2517615]
["bitfinex","BTCUSD",1645379765004,0.09973015,38351.0,38345.0,0.2517615]
["bitfinex","BTCUSD",1645379765204,0.0003482,38350.0,38345.0,0.2517615]
["bitfinex","BTCUSD",1645379765405,0.0003482,38351.0,38347.0,9.892e-05]
["bitfinex","BTCUSD",1645379765606,0.0003482,38350.0,38348.0,0.005712]
["bitfinex","BTCUSD",1645379765805,0.00019241,38351.0,38348.0,0.005712]
["bitfinex","BTCUSD",1645379766006,0.00054061,38351.0,38348.0,0.005712]
["bitfinex","BTCUSD",1645379766206,0.00019241,38351.0,38348.0,0.005712]
["bitfinex","BTCUSD",1645379766606,0.10283774,38352.0,38347.0,9.892e-05]
["bitfinex","BTCUSD",1645379766805,0.00061686,38351.0,38348.0,0.005711]
["bitfinex","BTCUSD",1645379767005,0.00026866,38351.0,38348.0,0.005711]
["bitfinex","BTCUSD",1645379767805,0.10283774,38352.0,38348.0,0.005711]
["bitfinex","BTCUSD",1645379768005,0.00026866,38351.0,38348.0,0.005711]
["bitfinex","BTCUSD",1645379769057,0.10283774,38352.0,38348.0,0.005711]
["bitfinex","BTCUSD",1645379769256,0.00026866,38351.0,38348.0,0.005711]
["bitfinex","BTCUSD",1645379770257,0.10283774,38352.0,38348.0,0.005711]
["bitfinex","BTCUSD",1645379770459,0.00026866,38351.0,38350.0,0.00010537]
["bitfinex","BTCUSD",1645379771560,0.1027582,38352.0,38350.0,0.00010537]
["bitfinex","BTCUSD",1645379772512,0.10248954,38352.0,38350.0,0.00010537]
["bitfinex","BTCUSD",1645379775510,0.10248954,38352.0,38345.0,0.24615475]
["bitfinex","BTCUSD",1645379775710,0.10283774,38352.0,38346.0,0.005711]
["bitfinex","BTCUSD",1645379776164,0.0036482,38352.0,38346.0,0.005711]
["bitfinex","BTCUSD",1645379776359,0.0033,38352.0,38346.0,0.005711]
["bitfinex","BTCUSD",1645379776556,0.00026867,38351.0,38346.0,0.005711]
["bitfinex","BTCUSD",1645379776758,0.00061687,38351.0,38346.0,0.005711]
["bitfinex","BTCUSD",1645379777057,0.00026867,38351.0,38346.0,0.005711]
["bitfinex","BTCUSD",1645379777258,0.00061687,38351.0,38346.0,0.005711]
["bitfinex","BTCUSD",1645379777457,0.10248954,38352.0,38346.0,0.005711]
["bitfinex","BTCUSD",1645379777660,0.10248954,38352.0,38345.0,0.24615475]
["bitfinex","BTCUSD",1645379777661,0.00061686,38351.0,38347.0,0.005713]
["bitfinex","BTCUSD",1645379777858,0.00026866,38351.0,38347.0,0.005713]
["bitfinex","BTCUSD",1645379778058,0.00061686,38351.0,38347.0,0.005713]
["bitfinex","BTCUSD",1645379778257,0.00026866,38351.0,38347.0,0.005713]
["bitfinex","BTCUSD",1645379778460,0.00561686,38351.0,38347.0,0.005713]
["bitfinex","BTCUSD",1645379778659,0.005,38351.0,38347.0,0.005713]
["bitfinex","BTCUSD",1645379778862,0.00561687,38351.0,38347.0,0.005713]
["bitfinex","BTCUSD",1645379779761,0.0003482,38351.0,38345.0,0.24615475]
["bitfinex","BTCUSD",1645379780005,0.22849736,38350.0,38345.0,0.24615475]
["bitfinex","BTCUSD",1645379780207,0.3276869,38350.0,38345.0,0.24615475]
["bitfinex","BTCUSD",1645379780405,0.32956494,38350.0,38345.0,0.24615475]
["bitfinex","BTCUSD",1645379780602,0.32956494,38350.0,38348.0,0.00010562]
["bitfinex","BTCUSD",1645379780802,0.32921674,38350.0,38348.0,0.00010562]
["bitfinex","BTCUSD",1645379781004,0.3276869,38350.0,38348.0,0.00010562]
["bitfinex","BTCUSD",1645379782712,0.3296869,38350.0,38348.0,0.00010562]
["bitfinex","BTCUSD",1645379783957,0.3276869,38350.0,38348.0,0.00010562]
["bitfinex","BTCUSD",1645379784459,0.3296869,38350.0,38348.0,0.00010562]
["bitfinex","BTCUSD",1645379784658,0.33215059,38350.0,38348.0,0.00010562]
["bitfinex","BTCUSD",1645379785463,0.0095,38349.0,38343.0,0.25831888]
["bitfinex","BTCUSD",1645379785659,0.0095,38349.0,38344.0,0.005716]
["bitfinex","BTCUSD",1645379785859,0.09918954,38346.0,38344.0,0.005716]
["bitfinex","BTCUSD",1645379786458,0.0003482,38348.0,38344.0,0.005716]
["bitfinex","BTCUSD",1645379786659,0.09918954,38346.0,38344.0,0.005716]
["bitfinex","BTCUSD",1645379787060,0.0003482,38348.0,38344.0,0.005716]
["bitfinex","BTCUSD",1645379787263,0.0098482,38349.0,38344.0,0.005716]
["bitfinex","BTCUSD",1645379787504,0.0098482,38349.0,38344.0,0.00565228]
["bitfinex","BTCUSD",1645379789305,0.10903774,38349.0,38344.0,0.005654]
["bitfinex","BTCUSD",1645379789705,0.10903774,38349.0,38343.0,0.25831888]
["bitfinex","BTCUSD",1645379789904,0.11021723,38349.0,38344.0,0.005654]
["bitfinex","BTCUSD",1645379790107,0.10903774,38349.0,38344.0,0.005654]
["bitfinex","BTCUSD",1645379790309,0.12170508,38350.0,38343.0,0.25831888]
["bitfinex","BTCUSD",1645379790507,0.12170508,38350.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379790508,0.18941969,38348.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379792857,0.18941969,38348.0,38347.0,0.005653]
["bitfinex","BTCUSD",1645379793059,0.18941969,38348.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379793264,0.18941969,38348.0,38347.0,0.005651]
["bitfinex","BTCUSD",1645379793460,0.00966867,38351.0,38347.0,0.005651]
["bitfinex","BTCUSD",1645379793660,0.00966867,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379794262,0.0094,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379794461,0.00966868,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379794662,0.01266868,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379795405,0.01266868,38351.0,38344.0,0.00565]
["bitfinex","BTCUSD",1645379795406,0.0124,38351.0,38344.0,0.00565]
["bitfinex","BTCUSD",1645379795706,0.01266868,38351.0,38344.0,0.00565]
["bitfinex","BTCUSD",1645379795908,0.00966868,38351.0,38344.0,0.00565]
["bitfinex","BTCUSD",1645379796705,0.0114,38351.0,38344.0,0.00565]
["bitfinex","BTCUSD",1645379796906,0.01166867,38351.0,38344.0,0.00565]
["bitfinex","BTCUSD",1645379797906,0.0094,38351.0,38344.0,0.00565]
["bitfinex","BTCUSD",1645379798107,0.00966867,38351.0,38344.0,0.00565]
["bitfinex","BTCUSD",1645379798512,0.01166867,38351.0,38344.0,0.00565]
["bitfinex","BTCUSD",1645379798957,0.0114,38351.0,38344.0,0.00565]
["bitfinex","BTCUSD",1645379799458,0.01166867,38351.0,38344.0,0.00565]
["bitfinex","BTCUSD",1645379799858,0.00966867,38351.0,38344.0,0.00565]
["bitfinex","BTCUSD",1645379800257,0.0094,38351.0,38344.0,0.00565]
["bitfinex","BTCUSD",1645379800457,0.00966867,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379800656,0.01166867,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379801457,0.0114,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379801759,0.01166868,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379801958,0.00966868,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379802610,0.0124,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379803014,0.01266868,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379803811,0.0094,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379804209,0.00966868,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379804611,0.01266868,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379804809,0.01448465,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379805011,0.0124,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379805210,0.01266561,38351.0,38346.0,0.00010586]
["bitfinex","BTCUSD",1645379805410,0.01266561,38351.0,38343.0,0.2584245]
["bitfinex","BTCUSD",1645379805810,0.01001033,38351.0,38343.0,0.2584245]
["bitfinex","BTCUSD",1645379806274,0.00974472,38351.0,38343.0,0.2584245]
["bitfinex","BTCUSD",1645379806461,0.01001033,38351.0,38343.0,0.2584245]
["bitfinex","BTCUSD",1645379806658,0.01201033,38351.0,38343.0,0.2584245]
["bitfinex","BTCUSD",1645379807060,0.01370822,38351.0,38343.0,0.2584245]
["bitfinex","BTCUSD",1645379807262,0.01201033,38351.0,38343.0,0.2584245]
["bitfinex","BTCUSD",1645379807560,0.01174472,38351.0,38343.0,0.2584245]
["bitfinex","BTCUSD",1645379807860,0.01001033,38351.0,38344.0,0.005653]
["bitfinex","BTCUSD",1645379808261,0.01001033,38351.0,38343.0,0.2584245]
["bitfinex","BTCUSD",1645379808560,0.00974472,38351.0,38343.0,0.2584245]
["bitfinex","BTCUSD",1645379808769,0.00974472,38351.0,38344.0,0.005653]
["bitfinex","BTCUSD",1645379809060,0.01001339,38351.0,38343.0,0.25012546]
["bitfinex","BTCUSD",1645379809909,0.00974472,38351.0,38343.0,0.25012546]
["bitfinex","BTCUSD",1645379810109,0.01001339,38351.0,38343.0,0.25012546]
["bitfinex","BTCUSD",1645379810513,0.01001339,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379811110,0.00974472,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379811316,0.01001339,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379812316,0.00974472,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379812615,0.01401339,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379813015,0.0152771,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379813415,0.01374472,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379813668,0.01401339,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379814072,0.01001339,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379814770,0.01301339,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379815573,0.01301339,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379815777,0.00974472,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379816174,0.01001339,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379816573,0.01201339,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379816976,0.01174472,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379817176,0.01201339,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379817809,0.01001339,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379818311,0.00974472,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379818507,0.01001339,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379818707,0.01201339,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379819408,0.01174472,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379819610,0.01201339,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379819809,0.01001339,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379820410,0.01001339,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379820610,0.00974472,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379820810,0.01001339,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379821863,0.00974472,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379822063,0.01001339,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379823064,0.00974472,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379823268,0.01001339,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379824266,0.00974472,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379824466,0.01001339,38351.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379825514,0.00974472,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379825714,0.01001339,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379826722,0.00974472,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379826917,0.01001339,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379827516,0.01211518,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379827817,0.01184651,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379828016,0.01211518,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379828765,0.01311518,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379828963,0.01284651,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379829160,0.01074472,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379829364,0.01101339,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379829961,0.01001339,38351.0,38343.0,0.25012558]
["bitfinex","BTCUSD",1645379830162,0.01001339,38351.0,38343.0,0.00010574]
["bitfinex","BTCUSD",1645379830163,0.00246369,38347.0,38343.0,0.00010574]
["bitfinex","BTCUSD",1645379830362,0.00246369,38347.0,38345.0,0.00010599]
["bitfinex","BTCUSD",1645379831363,1.65,38347.0,38345.0,5.31e-06]
["bitfinex","BTCUSD",1645379831564,0.00246369,38347.0,38345.0,5.31e-06]
["bitfinex","BTCUSD",1645379831766,0.48736361,38346.0,38345.0,5.31e-06]
["bitfinex","BTCUSD",1645379831968,0.00034472,38349.0,38345.0,5.31e-06]
["bitfinex","BTCUSD",1645379831969,0.37702354,38349.0,38345.0,5.31e-06]
["bitfinex","BTCUSD",1645379832164,0.00034472,38348.0,38345.0,5.31e-06]
["bitfinex","BTCUSD",1645379832418,0.065274,38348.0,38345.0,5.31e-06]
["bitfinex","BTCUSD",1645379832622,0.72683954,38347.0,38345.0,5.31e-06]
["bitfinex","BTCUSD",1645379832826,0.72683954,38346.0,38345.0,5.31e-06]
["bitfinex","BTCUSD",1645379833021,1.15693279,38346.0,38345.0,5.31e-06]
["bitfinex","BTCUSD",1645379833218,1.26727286,38346.0,38345.0,5.31e-06]
["bitfinex","BTCUSD",1645379833420,1.15693279,38346.0,38345.0,5.31e-06]
["bitfinex","BTCUSD",1645379833718,0.21402193,38337.0,38335.0,0.01007433]
["bitfinex","BTCUSD",1645379833918,5.469e-05,38344.0,38335.0,0.0099]
["bitfinex","BTCUSD",1645379834119,0.2234871,38343.0,38336.0,0.00025404]
["bitfinex","BTCUSD",1645379834522,0.2234871,38343.0,38336.0,0.00042837]
["bitfinex","BTCUSD",1645379835121,0.25173717,38342.0,38336.0,0.00017433]
["bitfinex","BTCUSD",1645379835322,0.25301378,38342.0,38336.0,0.00025404]
["bitfinex","BTCUSD",1645379835522,0.63003732,38342.0,38336.0,0.00042837]
["bitfinex","BTCUSD",1645379836168,0.63003732,38342.0,38336.0,0.00017433]
["bitfinex","BTCUSD",1645379836360,0.63003732,38342.0,38336.0,0.00025404]
["bitfinex","BTCUSD",1645379836564,1.7,38341.0,38331.0,0.14326628]
["bitfinex","BTCUSD",1645379836764,0.37948723,38340.0,38336.0,0.0001752]
["bitfinex","BTCUSD",1645379836962,0.37948723,38340.0,38330.0,0.0001752]
["bitfinex","BTCUSD",1645379836963,0.009,38339.0,38330.0,0.0001752]
["bitfinex","BTCUSD",1645379837169,0.24581023,38336.0,38329.0,0.33612794]
["bitfinex","BTCUSD",1645379837362,0.24827392,38336.0,38329.0,0.22132794]
["bitfinex","BTCUSD",1645379837562,0.24827392,38336.0,38329.0,0.22115274]
["bitfinex","BTCUSD",1645379838063,0.24581023,38336.0,38329.0,0.22115274]
["bitfinex","BTCUSD",1645379838463,0.009,38339.0,38329.0,0.22115274]
["bitfinex","BTCUSD",1645379838863,0.009,38339.0,38331.0,7.071e-05]
["bitfinex","BTCUSD",1645379839465,0.21889402,38339.0,38331.0,7.071e-05]
["bitfinex","BTCUSD",1645379839913,0.21889402,38339.0,38330.0,0.0001752]
["bitfinex","BTCUSD",1645379840112,0.21889402,38339.0,38333.0,7.07e-05]
["bitfinex","BTCUSD",1645379840611,0.59591756,38339.0,38333.0,0.0002459]
["bitfinex","BTCUSD",1645379840810,0.21889402,38339.0,38333.0,0.0002459]
["bitfinex","BTCUSD",1645379841014,0.21889402,38339.0,38333.0,0.0001752]
["bitfinex","BTCUSD",1645379841213,0.21889402,38339.0,38334.0,0.00023504]
["bitfinex","BTCUSD",1645379842317,0.21889402,38339.0,38333.0,0.0001752]
["bitfinex","BTCUSD",1645379842515,0.21889402,38339.0,38334.0,0.00025342]
["bitfinex","BTCUSD",1645379843417,0.21889402,38339.0,38333.0,0.0001752]
["bitfinex","BTCUSD",1645379843663,0.21889402,38339.0,38334.0,0.00025342]
["bitfinex","BTCUSD",1645379844561,1.65246369,38338.0,38328.0,0.0099]
["bitfinex","BTCUSD",1645379844965,0.11034007,38337.0,38328.0,0.0099]
["bitfinex","BTCUSD",1645379845562,0.009,38339.0,38332.0,0.21876741]
["bitfinex","BTCUSD",1645379845764,0.009,38339.0,38336.0,0.00010046]
["bitfinex","BTCUSD",1645379846563,0.009,38339.0,38338.0,0.2497485]
["bitfinex","BTCUSD",1645379846863,0.00026854,38341.0,38338.0,0.2497485]
["bitfinex","BTCUSD",1645379847065,0.26319597,38343.0,38338.0,0.2497485]
["bitfinex","BTCUSD",1645379847266,0.00026857,38341.0,38338.0,0.2497485]
["bitfinex","BTCUSD",1645379848318,0.26311132,38343.0,38336.0,0.00010046]
["bitfinex","BTCUSD",1645379848515,0.00026858,38341.0,38336.0,0.00010046]
["bitfinex","BTCUSD",1645379848716,0.002386,38341.0,38336.0,0.00010046]
["bitfinex","BTCUSD",1645379849315,0.002386,38341.0,38337.0,0.25539216]
["bitfinex","BTCUSD",1645379849517,0.26311132,38343.0,38337.0,0.25539216]
["bitfinex","BTCUSD",1645379849716,0.00026857,38341.0,38337.0,0.25539216]
["bitfinex","BTCUSD",1645379850617,0.26311132,38343.0,38340.0,0.00010704]
["bitfinex","BTCUSD",1645379850815,0.00326857,38341.0,38340.0,0.00010704]
["bitfinex","BTCUSD",1645379851872,0.003,38341.0,38340.0,0.00010704]
["bitfinex","BTCUSD",1645379852070,0.00026857,38342.0,38340.0,0.00010704]
["bitfinex","BTCUSD",1645379852673,0.00226857,38342.0,38340.0,0.00010704]
["bitfinex","BTCUSD",1645379853069,0.00446369,38342.0,38340.0,0.00010704]
["bitfinex","BTCUSD",1645379853871,0.002,38342.0,38340.0,0.00010704]
["bitfinex","BTCUSD",1645379854071,0.26330407,38343.0,38340.0,0.00010704]
["bitfinex","BTCUSD",1645379854272,0.26311132,38343.0,38340.0,0.00010704]
["bitfinex","BTCUSD",1645379854472,0.26337977,38343.0,38340.0,0.00010704]
["bitfinex","BTCUSD",1645379854672,0.26537977,38343.0,38340.0,0.00010704]
["bitfinex","BTCUSD",1645379855514,0.26511132,38343.0,38337.0,0.25549906]
["bitfinex","BTCUSD",1645379855717,0.26537977,38343.0,38337.0,0.25549906]
["bitfinex","BTCUSD",1645379856113,0.26337977,38343.0,38337.0,0.25549906]
["bitfinex","BTCUSD",1645379856714,0.26611132,38343.0,38337.0,0.25549906]
["bitfinex","BTCUSD",1645379856914,0.00026845,38342.0,38337.0,0.25549906]
["bitfinex","BTCUSD",1645379857920,0.26611132,38343.0,38337.0,0.25549906]
["bitfinex","BTCUSD",1645379858115,0.00026845,38341.0,38337.0,0.25549906]
["bitfinex","BTCUSD",1645379858317,0.00159821,38341.0,38337.0,0.25549906]
["bitfinex","BTCUSD",1645379858767,0.00459821,38341.0,38337.0,0.25549906]
["bitfinex","BTCUSD",1645379858967,0.00432976,38341.0,38337.0,0.25549906]
["bitfinex","BTCUSD",1645379859366,0.00326845,38341.0,38337.0,0.25549906]
["bitfinex","BTCUSD",1645379859566,0.00573214,38341.0,38337.0,0.0001069]
["bitfinex","BTCUSD",1645379859966,0.00273214,38341.0,38337.0,0.0001069]
["bitfinex","BTCUSD",1645379860166,0.00246369,38341.0,38337.0,0.0001069]
["bitfinex","BTCUSD",1645379860368,0.37702354,38342.0,38337.0,0.0001069]
["bitfinex","BTCUSD",1645379860571,0.00026845,38341.0,38334.0,0.19212102]
["bitfinex","BTCUSD",1645379860774,0.00326845,38341.0,38334.0,0.19212102]
["bitfinex","BTCUSD",1645379860968,0.00326845,38341.0,38334.0,0.19229534]
["bitfinex","BTCUSD",1645379861368,0.003,38341.0,38334.0,0.19229534]
["bitfinex","BTCUSD",1645379861771,0.00326844,38341.0,38334.0,0.19229534]
["bitfinex","BTCUSD",1645379861968,0.00026844,38341.0,38334.0,0.19229534]
["bitfinex","BTCUSD",1645379862612,0.00144125,38341.0,38334.0,0.19229534]
["bitfinex","BTCUSD",1645379862816,0.00026844,38341.0,38334.0,0.19229534]
["bitfinex","BTCUSD",1645379863913,0.47702354,38342.0,38334.0,0.19229534]
["bitfinex","BTCUSD",1645379864115,0.00026844,38341.0,38334.0,0.19229534]
["bitfinex","BTCUSD",1645379865015,0.47702354,38342.0,38334.0,0.19229534]
["bitfinex","BTCUSD",1645379865215,0.00026844,38341.0,38334.0,0.19229534]
["bitfinex","BTCUSD",1645379865416,0.00026844,38341.0,38336.0,0.0001076]
["bitfinex","BTCUSD",1645379866175,0.37702354,38342.0,38336.0,0.0001076]
["bitfinex","BTCUSD",1645379866569,0.00026845,38341.0,38336.0,0.0001076]
["bitfinex","BTCUSD",1645379867470,0.37702354,38342.0,38336.0,0.0001076]
["bitfinex","BTCUSD",1645379867670,0.00026845,38341.0,38336.0,4.294e-05]
["bitfinex","BTCUSD",1645379868674,0.37702354,38342.0,38336.0,4.294e-05]
["bitfinex","BTCUSD",1645379868971,0.00026845,38341.0,38336.0,4.294e-05]
["bitfinex","BTCUSD",1645379869771,0.37702354,38342.0,38336.0,4.294e-05]
["bitfinex","BTCUSD",1645379870014,0.00026845,38341.0,38336.0,4.294e-05]
["bitfinex","BTCUSD",1645379870614,0.00026845,38341.0,38334.0,0.19222834]
["bitfinex","BTCUSD",1645379871015,0.37702354,38342.0,38334.0,0.19222834]
["bitfinex","BTCUSD",1645379871415,0.00026844,38341.0,38334.0,0.19222834]
["bitfinex","BTCUSD",1645379871818,0.00174469,38341.0,38334.0,0.19222834]
["bitfinex","BTCUSD",1645379872215,0.00147625,38341.0,38334.0,0.19222834]
["bitfinex","BTCUSD",1645379872415,0.00174469,38341.0,38334.0,0.19222834]
["bitfinex","BTCUSD",1645379873217,0.00026844,38341.0,38334.0,0.19222834]
["bitfinex","BTCUSD",1645379873420,0.52702354,38342.0,38334.0,0.19222834]
["bitfinex","BTCUSD",1645379873670,0.00273213,38341.0,38334.0,0.19240266]
["bitfinex","BTCUSD",1645379873872,0.2607268,38340.0,38334.0,0.19240266]
["bitfinex","BTCUSD",1645379874071,0.37702354,38339.0,38334.0,0.19222834]
["bitfinex","BTCUSD",1645379874273,0.00246369,38338.0,38334.0,0.19222834]
["bitfinex","BTCUSD",1645379874471,0.13576188,38337.0,38334.0,0.19222834]
["bitfinex","BTCUSD",1645379875272,0.13576188,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379875672,0.51278542,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379876475,0.86260142,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379876774,0.86460142,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379877276,1.06460142,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379877714,1.17494149,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379877920,1.06460142,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379878121,1.17294149,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379878317,0.82312549,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379878515,0.61278542,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379878721,0.51278542,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379878914,0.86460142,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379879115,0.96460142,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379879315,1.01460142,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379880119,1.01260142,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379880317,1.06260142,38337.0,38336.0,0.00010298]
["bitfinex","BTCUSD",1645379880818,0.349816,38335.0,38333.0,0.0002773]
["bitfinex","BTCUSD",1645379881019,1.93011503,38334.0,38326.0,0.25312969]
["bitfinex","BTCUSD",1645379881271,0.37702354,38333.0,38326.0,0.25312969]
["bitfinex","BTCUSD",1645379881465,0.37702354,38333.0,38324.0,0.333]
["bitfinex","BTCUSD",1645379881466,0.13872468,38333.0,38324.0,0.333]
["bitfinex","BTCUSD",1645379881667,0.33011503,38334.0,38320.0,0.58930039]
["bitfinex","BTCUSD",1645379882264,0.33011503,38334.0,38322.0,0.13317245]
["bitfinex","BTCUSD",1645379882464,0.23011503,38334.0,38323.0,0.19607425]
["bitfinex","BTCUSD",1645379882664,0.33011503,38334.0,38323.0,0.19607425]
["bitfinex","BTCUSD",1645379883064,0.37702354,38333.0,38323.0,0.19607425]
["bitfinex","BTCUSD",1645379883665,0.37691849,38333.0,38323.0,0.19607425]
["bitfinex","BTCUSD",1645379884564,0.33011503,38334.0,38326.0,0.0002518]
["bitfinex","BTCUSD",1645379884766,0.23011503,38334.0,38326.0,0.0002518]
["bitfinex","BTCUSD",1645379885012,0.33011503,38334.0,38326.0,0.0002518]
["bitfinex","BTCUSD",1645379885413,0.33011503,38334.0,38323.0,0.19607425]
["bitfinex","BTCUSD",1645379885614,0.37702354,38333.0,38328.0,0.00025179]
["bitfinex","BTCUSD",1645379885815,0.33011503,38334.0,38328.0,0.00025179]
["bitfinex","BTCUSD",1645379886013,0.37702354,38333.0,38328.0,0.00025179]
["bitfinex","BTCUSD",1645379886213,0.23011503,38334.0,38328.0,0.00025179]
["bitfinex","BTCUSD",1645379886420,0.33011503,38334.0,38328.0,0.00025179]
["bitfinex","BTCUSD",1645379886615,0.33011503,38334.0,38323.0,0.1961717]
["bitfinex","BTCUSD",1645379886816,0.37702354,38333.0,38329.0,0.00025178]
["bitfinex","BTCUSD",1645379887015,0.33511503,38334.0,38329.0,0.00025178]
["bitfinex","BTCUSD",1645379887417,0.37702354,38333.0,38329.0,0.00025178]
["bitfinex","BTCUSD",1645379887616,0.33511503,38334.0,38329.0,0.00025178]
["bitfinex","BTCUSD",1645379887816,0.33511503,38334.0,38323.0,0.1961717]
["bitfinex","BTCUSD",1645379888017,0.37702354,38333.0,38329.0,0.00025178]
["bitfinex","BTCUSD",1645379888217,0.33011503,38334.0,38329.0,0.00025178]
["bitfinex","BTCUSD",1645379889069,0.23011503,38334.0,38324.0,0.00189228]
["bitfinex","BTCUSD",1645379889265,0.37702354,38333.0,38330.0,0.00025178]
["bitfinex","BTCUSD",1645379889464,0.33011503,38334.0,38330.0,0.00025178]
["bitfinex","BTCUSD",1645379889663,0.37702354,38333.0,38330.0,0.00025178]
["bitfinex","BTCUSD",1645379889864,0.32011503,38334.0,38330.0,0.00025178]
["bitfinex","BTCUSD",1645379890364,0.32011503,38334.0,38331.0,8.429e-05]
["bitfinex","BTCUSD",1645379890365,0.22011503,38334.0,38331.0,8.429e-05]
["bitfinex","BTCUSD",1645379890566,0.32011503,38334.0,38331.0,8.429e-05]
["bitfinex","BTCUSD",1645379890964,0.37702354,38333.0,38331.0,8.429e-05]
["bitfinex","BTCUSD",1645379891363,0.37823405,38333.0,38331.0,8.429e-05]
["bitfinex","BTCUSD",1645379892167,0.47823405,38333.0,38331.0,8.429e-05]
["bitfinex","BTCUSD",1645379892420,0.37702354,38332.0,38331.0,8.429e-05]
["bitfinex","BTCUSD",1645379892820,0.47702354,38332.0,38331.0,8.429e-05]
["bitfinex","BTCUSD",1645379893027,0.82683954,38332.0,38331.0,8.429e-05]
["bitfinex","BTCUSD",1645379893421,0.1,38332.0,38331.0,8.429e-05]
["bitfinex","BTCUSD",1645379893622,0.82683954,38332.0,38331.0,8.429e-05]
["bitfinex","BTCUSD",1645379893822,0.72683954,38332.0,38331.0,4.29e-06]
["bitfinex","BTCUSD",1645379894022,1.22425849,38332.0,38331.0,4.29e-06]
["bitfinex","BTCUSD",1645379894421,0.98595963,38332.0,38331.0,4.29e-06]
["bitfinex","BTCUSD",1645379894623,1.10545963,38332.0,38331.0,4.29e-06]
["bitfinex","BTCUSD",1645379894821,0.96873495,38332.0,38317.0,0.23116163]
["bitfinex","BTCUSD",1645379895022,0.96873495,38332.0,38316.0,0.1156]
["bitfinex","BTCUSD",1645379895023,0.065314,38328.0,38316.0,0.25238147]
["bitfinex","BTCUSD",1645379895221,0.22393511,38322.0,38316.0,0.25238147]
["bitfinex","BTCUSD",1645379895423,0.22393511,38322.0,38316.0,0.13678147]
["bitfinex","BTCUSD",1645379895624,0.00128055,38321.0,38316.0,0.13678147]
["bitfinex","BTCUSD",1645379895822,0.22393511,38322.0,38316.0,0.13678147]
["bitfinex","BTCUSD",1645379896022,0.00123027,38321.0,38316.0,0.13678147]
["bitfinex","BTCUSD",1645379896270,0.22393511,38322.0,38316.0,0.13678147]
["bitfinex","BTCUSD",1645379896573,0.22393511,38322.0,38317.0,0.0002486]
["bitfinex","BTCUSD",1645379896968,0.00177635,38321.0,38317.0,0.00042148]
["bitfinex","BTCUSD",1645379897168,0.00177635,38321.0,38317.0,0.0002486]
["bitfinex","BTCUSD",1645379897570,0.00177635,38321.0,38316.0,0.00017288]
["bitfinex","BTCUSD",1645379897571,0.37879989,38321.0,38316.0,0.00017288]
["bitfinex","BTCUSD",1645379897771,0.37879989,38321.0,38317.0,0.0002486]
["bitfinex","BTCUSD",1645379897969,0.22493511,38322.0,38317.0,0.0002486]
["bitfinex","BTCUSD",1645379898169,0.22393511,38322.0,38317.0,0.0002486]
["bitfinex","BTCUSD",1645379898770,0.22393511,38322.0,38316.0,0.00017288]
["bitfinex","BTCUSD",1645379898771,0.37702354,38321.0,38316.0,0.00017288]
["bitfinex","BTCUSD",1645379898974,0.37702354,38321.0,38318.0,0.0002486]
["bitfinex","BTCUSD",1645379899173,0.22693511,38322.0,38318.0,0.0002486]
["bitfinex","BTCUSD",1645379899376,0.37702354,38321.0,38318.0,0.0002486]
["bitfinex","BTCUSD",1645379899915,0.37702354,38321.0,38318.0,0.00017288]
["bitfinex","BTCUSD",1645379900115,0.37702354,38321.0,38318.0,7.458e-05]
["bitfinex","BTCUSD",1645379900315,0.37702354,38321.0,38318.0,0.00024746]
["bitfinex","BTCUSD",1645379900518,0.37702354,38321.0,38318.0,7.458e-05]
["bitfinex","BTCUSD",1645379900717,0.37702354,38321.0,38318.0,0.00024746]
["bitfinex","BTCUSD",1645379900917,0.37702354,38321.0,38319.0,9.764e-05]
["bitfinex","BTCUSD",1645379901117,0.37852882,38321.0,38319.0,9.764e-05]
["bitfinex","BTCUSD",1645379901517,0.37702354,38321.0,38319.0,9.764e-05]
["bitfinex","BTCUSD",1645379901820,0.37702354,38321.0,38318.0,1.51e-05]
["bitfinex","BTCUSD",1645379901821,0.35227969,38320.0,38318.0,1.51e-05]
["bitfinex","BTCUSD",1645379902025,0.57702354,38321.0,38318.0,1.51e-05]
["bitfinex","BTCUSD",1645379902026,0.349816,38319.0,38318.0,1.51e-05]
["bitfinex","BTCUSD",1645379902219,0.399816,38319.0,38317.0,0.00284147]
["bitfinex","BTCUSD",1645379902418,0.349816,38318.0,38317.0,0.00284147]
["bitfinex","BTCUSD",1645379902918,0.449816,38318.0,38317.0,0.00284147]
["bitfinex","BTCUSD",1645379903770,0.449816,38318.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379904068,0.59779919,38316.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379904269,0.37702354,38315.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379904466,0.349816,38314.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379904671,0.00161766,38313.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379904867,0.349816,38312.0,38311.0,0.0013042]
["bitfinex","BTCUSD",1645379905666,0.72683954,38312.0,38311.0,0.0013042]
["bitfinex","BTCUSD",1645379905968,0.349816,38312.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379906467,0.72683954,38312.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379906666,0.349816,38312.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379907515,0.34951954,38312.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379907716,0.72654308,38312.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379908517,0.34951954,38312.0,38311.0,0.00122961]
["bitfinex","BTCUSD",1645379909618,0.34951954,38312.0,38311.0,0.00407467]
["bitfinex","BTCUSD",1645379910418,0.72654308,38312.0,38311.0,0.00407467]
["bitfinex","BTCUSD",1645379910618,0.72654308,38312.0,38311.0,0.00416645]
["bitfinex","BTCUSD",1645379911173,0.72854308,38312.0,38311.0,0.00416645]
["bitfinex","BTCUSD",1645379912475,0.72785092,38312.0,38311.0,0.00416645]
["bitfinex","BTCUSD",1645379914173,0.72585092,38312.0,38311.0,0.00416645]
["bitfinex","BTCUSD",1645379914373,0.34882738,38312.0,38311.0,0.00416645]
["bitfinex","BTCUSD",1645379914576,1.7,38311.0,38309.0,0.00161418]
["bitfinex","BTCUSD",1645379914774,1.90613334,38311.0,38309.0,0.00161418]
["bitfinex","BTCUSD",1645379915024,0.13872468,38310.0,38309.0,0.00161418]
["bitfinex","BTCUSD",1645379915221,0.48855268,38310.0,38309.0,0.00161418]
["bitfinex","BTCUSD",1645379915620,0.349828,38310.0,38309.0,0.00161418]
["bitfinex","BTCUSD",1645379917021,0.351828,38310.0,38309.0,0.00161418]
["bitfinex","BTCUSD",1645379918225,0.349828,38310.0,38309.0,0.00161418]
["bitfinex","BTCUSD",1645379919065,0.351828,38310.0,38309.0,0.00161418]
["bitfinex","BTCUSD",1645379920365,0.349828,38310.0,38309.0,0.00161418]
["bitfinex","BTCUSD",1645379920564,0.349828,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379920967,0.351828,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379921367,0.351647,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379922270,0.349647,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379925621,0.72667054,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379926969,0.72867054,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379928873,0.72667054,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379929073,0.72867054,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379929277,1.25061756,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379929917,1.38934224,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379930917,1.38734224,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379931119,0.96539522,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379932319,0.58837168,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379932618,0.449647,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379934668,0.44929928,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379935068,0.9650475,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379938228,1.38969469,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379939022,1.39169469,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379940323,1.38969469,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379940524,1.38882537,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379941177,1.39082537,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379942368,1.38882537,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379943169,0.96617818,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379944371,0.96417818,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379946621,0.58715464,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379947021,0.44842996,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379947420,0.8254535,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379947821,0.96417818,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379949472,0.58715464,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379949873,0.34842996,38310.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379950072,0.05,38313.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379950273,0.14792468,38317.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379950274,0.349828,38312.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379950472,0.188228,38316.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379950771,0.349828,38312.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379950971,0.349828,38311.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379951274,0.349828,38311.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379951671,0.349828,38312.0,38309.0,0.00169969]
["bitfinex","BTCUSD",1645379951871,0.349828,38312.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379952071,0.23586963,38313.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379952519,0.349828,38312.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379953126,0.352828,38312.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379953721,0.003,38312.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379954322,0.64992354,38316.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379954522,0.2729,38316.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379954724,0.49784761,38316.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379954922,0.349828,38314.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379955123,0.00122974,38313.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379955323,0.27794761,38316.0,38309.0,0.00187177]
["bitfinex","BTCUSD",1645379955523,0.37794761,38316.0,38311.0,7.457e-05]
["bitfinex","BTCUSD",1645379956270,0.00130509,38315.0,38311.0,7.457e-05]
["bitfinex","BTCUSD",1645379956671,0.27794761,38316.0,38311.0,7.457e-05]
["bitfinex","BTCUSD",1645379956869,0.349828,38315.0,38311.0,7.457e-05]
["bitfinex","BTCUSD",1645379957168,0.351828,38315.0,38311.0,7.457e-05]
["bitfinex","BTCUSD",1645379957769,0.349828,38314.0,38311.0,7.457e-05]
["bitfinex","BTCUSD",1645379957970,0.002,38315.0,38311.0,7.457e-05]
["bitfinex","BTCUSD",1645379958372,0.51367229,38316.0,38311.0,7.457e-05]
["bitfinex","BTCUSD",1645379958571,0.349828,38315.0,38311.0,7.457e-05]
["bitfinex","BTCUSD",1645379958771,0.37494761,38316.0,38311.0,7.457e-05]
["bitfinex","BTCUSD",1645379958977,0.0092,38317.0,38311.0,7.457e-05]
["bitfinex","BTCUSD",1645379959372,0.00108347,38316.0,38311.0,7.457e-05]
["bitfinex","BTCUSD",1645379960020,0.00108347,38316.0,38313.0,0.23324259]
["bitfinex","BTCUSD",1645379960818,0.00108347,38316.0,38313.0,0.23331692]
["bitfinex","BTCUSD",1645379961019,0.00108347,38316.0,38313.0,0.233489]
["bitfinex","BTCUSD",1645379961218,0.00508347,38316.0,38313.0,0.233489]
["bitfinex","BTCUSD",1645379961819,0.00508347,38316.0,38313.0,0.23331692]
["bitfinex","BTCUSD",1645379962421,0.00108347,38316.0,38313.0,0.23331692]
["bitfinex","BTCUSD",1645379963020,0.00508347,38316.0,38313.0,0.23331692]
["bitfinex","BTCUSD",1645379964271,0.00108347,38316.0,38313.0,0.23331692]
["bitfinex","BTCUSD",1645379965069,0.00508347,38316.0,38313.0,0.23331692]
["bitfinex","BTCUSD",1645379965468,0.00508347,38316.0,38313.0,0.23312503]
["bitfinex","BTCUSD",1645379966368,0.00108347,38316.0,38313.0,0.23312503]
["bitfinex","BTCUSD",1645379967070,0.00508347,38316.0,38313.0,0.23312503]
["bitfinex","BTCUSD",1645379967269,0.00754716,38316.0,38313.0,0.23312503]
["bitfinex","BTCUSD",1645379967919,0.00508347,38316.0,38313.0,0.23312503]
["bitfinex","BTCUSD",1645379968322,0.00108347,38316.0,38315.0,0.1]
["bitfinex","BTCUSD",1645379968519,0.00108347,38316.0,38315.0,0.47702354]
["bitfinex","BTCUSD",1645379968719,0.00108347,38316.0,38315.0,0.1]
["bitfinex","BTCUSD",1645379968920,0.14313647,38329.0,38315.0,0.47702354]
["bitfinex","BTCUSD",1645379969121,0.14313647,38329.0,38325.0,0.23443956]
["bitfinex","BTCUSD",1645379969629,0.26534328,38333.0,38325.0,0.23443956]
["bitfinex","BTCUSD",1645379969822,0.0002663,38329.0,38325.0,0.23443956]
["bitfinex","BTCUSD",1645379970620,0.0002663,38329.0,38326.0,0.37702354]
["bitfinex","BTCUSD",1645379971173,0.0032663,38329.0,38326.0,0.37702354]
["bitfinex","BTCUSD",1645379971968,0.003,38329.0,38326.0,0.37702354]
["bitfinex","BTCUSD",1645379972174,0.00326631,38329.0,38326.0,0.37702354]
["bitfinex","BTCUSD",1645379972368,0.00026631,38329.0,38326.0,0.37702354]
["bitfinex","BTCUSD",1645379973167,0.27698573,38336.0,38325.0,0.23443956]
["bitfinex","BTCUSD",1645379973168,0.003,38334.0,38325.0,0.23443956]
["bitfinex","BTCUSD",1645379973367,0.00026631,38329.0,38326.0,0.37702354]
["bitfinex","BTCUSD",1645379973570,0.00026631,38329.0,38327.0,0.14223152]
["bitfinex","BTCUSD",1645379973771,0.00026631,38329.0,38328.0,0.37702354]
["bitfinex","BTCUSD",1645379974370,0.27698573,38336.0,38328.0,0.37702354]
["bitfinex","BTCUSD",1645379974572,0.00026631,38330.0,38328.0,0.37702354]
["bitfinex","BTCUSD",1645379975441,0.003,38335.0,38328.0,0.37702354]
["bitfinex","BTCUSD",1645379975638,0.003,38335.0,38328.0,0.37709544]
["bitfinex","BTCUSD",1645379975838,0.0002663,38331.0,38328.0,0.38689544]
["bitfinex","BTCUSD",1645379976739,0.003,38335.0,38328.0,0.38689544]
["bitfinex","BTCUSD",1645379976939,0.0002663,38331.0,38328.0,0.38689544]
["bitfinex","BTCUSD",1645379977942,0.13312661,38334.0,38328.0,0.38689544]
["bitfinex","BTCUSD",1645379978243,0.13312661,38334.0,38328.0,0.0098719]
["bitfinex","BTCUSD",1645379978244,0.0002663,38331.0,38328.0,0.0098719]
["bitfinex","BTCUSD",1645379978869,0.0002663,38331.0,38328.0,0.38689544]
["bitfinex","BTCUSD",1645379979068,0.13312661,38334.0,38328.0,0.38689544]
["bitfinex","BTCUSD",1645379979469,0.00019246,38331.0,38328.0,0.38689544]
["bitfinex","BTCUSD",1645379979669,0.00019246,38331.0,38328.0,0.0098719]
["bitfinex","BTCUSD",1645379980169,0.2034749,38330.0,38328.0,0.0098719]
["bitfinex","BTCUSD",1645379980370,0.20468079,38330.0,38328.0,7.19e-05]
["bitfinex","BTCUSD",1645379980770,0.20468079,38330.0,38322.0,0.10007162]
["bitfinex","BTCUSD",1645379981070,0.2034749,38330.0,38322.0,0.10007162]
["bitfinex","BTCUSD",1645379981269,0.2064749,38330.0,38322.0,0.10007162]
["bitfinex","BTCUSD",1645379981469,0.2064749,38330.0,38323.0,0.37702354]
["bitfinex","BTCUSD",1645379981872,0.00019245,38329.0,38322.0,0.10007162]
["bitfinex","BTCUSD",1645379982829,0.2064749,38330.0,38322.0,0.10007162]
["bitfinex","BTCUSD",1645379983031,0.00026642,38329.0,38322.0,0.10007162]
["bitfinex","BTCUSD",1645379983331,0.00026642,38329.0,38322.0,7.162e-05]
["bitfinex","BTCUSD",1645379983527,0.21676304,38324.0,38322.0,7.162e-05]
["bitfinex","BTCUSD",1645379983928,0.21816339,38324.0,38322.0,7.162e-05]
["bitfinex","BTCUSD",1645379984127,0.21676304,38324.0,38322.0,7.162e-05]
["bitfinex","BTCUSD",1645379984527,0.21794044,38324.0,38322.0,7.162e-05]
["bitfinex","BTCUSD",1645379984729,0.21676304,38324.0,38322.0,7.162e-05]
["bitfinex","BTCUSD",1645379985134,0.21976304,38324.0,38322.0,7.162e-05]
["bitfinex","BTCUSD",1645379985328,0.21976304,38324.0,38320.0,0.00987246]
["bitfinex","BTCUSD",1645379986371,0.1588158,38328.0,38320.0,0.00987246]
["bitfinex","BTCUSD",1645379987472,0.22839721,38325.0,38320.0,0.00987246]
["bitfinex","BTCUSD",1645379989174,0.23039721,38325.0,38320.0,0.00987246]
["bitfinex","BTCUSD",1645379989572,0.23039721,38325.0,38320.0,0.00980088]
["bitfinex","BTCUSD",1645379990418,0.22839721,38325.0,38322.0,7.274e-05]
["bitfinex","BTCUSD",1645379991319,0.23239721,38325.0,38322.0,7.274e-05]
["bitfinex","BTCUSD",1645379991720,0.004,38325.0,38322.0,7.274e-05]
["bitfinex","BTCUSD",1645379992521,0.1588158,38328.0,38322.0,7.274e-05]
["bitfinex","BTCUSD",1645379992921,0.21746915,38326.0,38322.0,7.274e-05]
["bitfinex","BTCUSD",1645379995174,0.22146915,38326.0,38322.0,7.274e-05]
["bitfinex","BTCUSD",1645379995575,0.22146915,38326.0,38320.0,0.00980088]
["bitfinex","BTCUSD",1645379995777,0.21948394,38326.0,38320.0,0.00980088]
["bitfinex","BTCUSD",1645379996377,0.22070653,38326.0,38320.0,0.00589276]
["bitfinex","BTCUSD",1645379996577,0.21670653,38326.0,38320.0,0.00589276]
["bitfinex","BTCUSD",1645379997424,0.21548394,38326.0,38320.0,0.00589276]
["bitfinex","BTCUSD",1645379999224,0.21748394,38326.0,38320.0,0.00589276]
["bitfinex","BTCUSD",1645380000426,0.21548394,38326.0,38320.0,0.00589276]
["bitfinex","BTCUSD",1645380000633,0.21548394,38326.0,38322.0,7.274e-05]
["bitfinex","BTCUSD",1645380001029,0.21548394,38326.0,38315.0,0.20782142]
["bitfinex","BTCUSD",1645380001030,1.7,38324.0,38315.0,0.20782142]
["bitfinex","BTCUSD",1645380001283,0.15865097,38323.0,38314.0,0.0092]
["bitfinex","BTCUSD",1645380001482,0.13692698,38323.0,38314.0,0.0092]
["bitfinex","BTCUSD",1645380001679,0.29355994,38323.0,38314.0,0.0092]
["bitfinex","BTCUSD",1645380002079,0.23222436,38316.0,38314.0,0.0092]
["bitfinex","BTCUSD",1645380002279,0.23468805,38316.0,38311.0,0.00017135]
["bitfinex","BTCUSD",1645380002479,0.00246369,38316.0,38310.0,0.13330955]
["bitfinex","BTCUSD",1645380002879,0.00246369,38316.0,38311.0,0.37544164]
["bitfinex","BTCUSD",1645380003079,0.065312,38320.0,38310.0,0.14270955]
["bitfinex","BTCUSD",1645380003287,0.001,38316.0,38314.0,0.0002]
["bitfinex","BTCUSD",1645380003478,0.00246417,38316.0,38314.0,0.0002]
["bitfinex","BTCUSD",1645380003879,0.00058355,38315.0,38314.0,0.0002]
["bitfinex","BTCUSD",1645380004923,0.35041155,38315.0,38314.0,0.0002]
["bitfinex","BTCUSD",1645380005224,0.35241155,38315.0,38314.0,0.0002]
["bitfinex","BTCUSD",1645380005525,0.00258355,38315.0,38314.0,0.0002]
["bitfinex","BTCUSD",1645380005830,0.35241155,38315.0,38314.0,0.0002]
["bitfinex","BTCUSD",1645380006225,0.66303781,38315.0,38314.0,0.0002]
["bitfinex","BTCUSD",1645380006423,0.36161155,38315.0,38314.0,0.0002]
["bitfinex","BTCUSD",1645380006627,0.35961155,38315.0,38314.0,0.0002]
["bitfinex","BTCUSD",1645380007226,0.36161155,38315.0,38314.0,0.0002]
["bitfinex","BTCUSD",1645380008680,0.67068774,38315.0,38314.0,0.0002]
["bitfinex","BTCUSD",1645380008869,0.67068774,38315.0,38310.0,0.00017135]
["bitfinex","BTCUSD",1645380009071,0.67068774,38315.0,38309.0,0.00178553]
["bitfinex","BTCUSD",1645380009072,0.6922238,38315.0,38309.0,0.00178553]
["bitfinex","BTCUSD",1645380009271,0.6922238,38315.0,38312.0,0.08418482]
["bitfinex","BTCUSD",1645380009272,2.26069466,38314.0,38312.0,0.08418482]
["bitfinex","BTCUSD",1645380009469,1.7,38312.0,38308.0,0.00432874]
["bitfinex","BTCUSD",1645380009671,1.7,38312.0,38306.0,0.29729551]
["bitfinex","BTCUSD",1645380009672,2.2,38310.0,38306.0,0.29729551]
["bitfinex","BTCUSD",1645380009870,0.61992567,38309.0,38306.0,0.29729551]
["bitfinex","BTCUSD",1645380010070,0.065351,38308.0,38306.0,0.29729551]
["bitfinex","BTCUSD",1645380010273,0.349828,38307.0,38306.0,0.29729551]
["bitfinex","BTCUSD",1645380010669,0.499828,38307.0,38306.0,0.29729551]
["bitfinex","BTCUSD",1645380010978,0.50041155,38307.0,38306.0,0.29729551]
["bitfinex","BTCUSD",1645380011171,0.50041155,38307.0,38306.0,0.29468552]
["bitfinex","BTCUSD",1645380011369,0.87690439,38307.0,38306.0,0.29468552]
["bitfinex","BTCUSD",1645380011969,0.92690439,38307.0,38306.0,0.29468552]
["bitfinex","BTCUSD",1645380012633,1.7,38306.0,38305.0,0.0041]
["bitfinex","BTCUSD",1645380012836,1.8,38306.0,38305.0,0.0041]
["bitfinex","BTCUSD",1645380013034,1.93504684,38306.0,38305.0,0.00434657]
["bitfinex","BTCUSD",1645380013236,2.28687484,38306.0,38305.0,0.00434657]
["bitfinex","BTCUSD",1645380013536,1.93704684,38306.0,38305.0,0.00434657]
["bitfinex","BTCUSD",1645380013933,1.93704684,38306.0,38305.0,0.0041]
["bitfinex","BTCUSD",1645380014335,2.28687484,38306.0,38305.0,0.0041]
["bitfinex","BTCUSD",1645380014535,2.28487484,38306.0,38305.0,0.0041]
["bitfinex","BTCUSD",1645380015136,1.93504684,38306.0,38305.0,0.0041]
["bitfinex","BTCUSD",1645380015338,2.28687484,38306.0,38305.0,0.0041]
["bitfinex","BTCUSD",1645380016572,2.28487484,38306.0,38305.0,0.0041]
["bitfinex","BTCUSD",1645380017072,0.58487484,38306.0,38305.0,0.0041]
["bitfinex","BTCUSD",1645380017473,0.45041155,38306.0,38305.0,0.0041]
["bitfinex","BTCUSD",1645380020524,0.45041155,38306.0,38305.0,0.00416993]
["bitfinex","BTCUSD",1645380022027,2.049828,38305.0,38304.0,0.00073659]
["bitfinex","BTCUSD",1645380022325,2.38407745,38305.0,38304.0,0.00073659]
["bitfinex","BTCUSD",1645380022525,1.5,38304.0,38303.0,0.0041]
["bitfinex","BTCUSD",1645380022724,1.849828,38304.0,38303.0,0.00434658]
["bitfinex","BTCUSD",1645380022923,2.08429129,38304.0,38303.0,0.00434658]
["bitfinex","BTCUSD",1645380023778,0.58429129,38304.0,38303.0,0.0041]
["bitfinex","BTCUSD",1645380023975,0.58487484,38304.0,38303.0,0.0041]
["bitfinex","BTCUSD",1645380024177,0.45041155,38304.0,38303.0,0.0041]
["bitfinex","BTCUSD",1645380025578,2.050928,38303.0,38297.0,0.0021]
["bitfinex","BTCUSD",1645380025781,2.050928,38303.0,38290.0,0.0011]
["bitfinex","BTCUSD",1645380025782,2.049828,38301.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380025981,0.349828,38299.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380026177,0.349828,38297.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380026381,0.35229169,38297.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380026577,0.21404648,38296.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380026780,0.359028,38295.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380027426,0.361028,38295.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380027628,0.00304724,38293.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380027826,0.51410119,38292.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380028027,0.16427319,38292.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380029029,0.16485674,38292.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380029227,0.16685674,38292.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380029425,0.5390108,38292.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380029628,0.51668474,38292.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380029826,0.16685674,38292.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380030428,0.51668474,38292.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380030625,0.51468474,38292.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380031278,0.51668474,38292.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380031879,0.8888388,38292.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380032580,0.8868388,38292.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380033580,0.51468474,38292.0,38291.0,0.00608651]
["bitfinex","BTCUSD",1645380034581,0.23399061,38289.0,38281.0,0.02158651]
["bitfinex","BTCUSD",1645380034780,0.23532004,38289.0,38281.0,0.02158651]
["bitfinex","BTCUSD",1645380035223,0.00058355,38285.0,38281.0,0.02158651]
["bitfinex","BTCUSD",1645380035624,0.0093,38288.0,38281.0,0.02158651]
["bitfinex","BTCUSD",1645380036625,0.00058355,38284.0,38281.0,0.02158651]
["bitfinex","BTCUSD",1645380036831,0.0093,38288.0,38281.0,0.02158651]
["bitfinex","BTCUSD",1645380037029,0.16427319,38292.0,38283.0,0.00024119]
["bitfinex","BTCUSD",1645380037427,0.001,38289.0,38283.0,0.00024119]
["bitfinex","BTCUSD",1645380037829,0.001,38289.0,38287.0,0.23879498]
["bitfinex","BTCUSD",1645380038227,0.00058355,38288.0,38283.0,0.0092]
["bitfinex","BTCUSD",1645380038426,0.001,38289.0,38283.0,0.0092]
["bitfinex","BTCUSD",1645380038681,0.20291096,38292.0,38283.0,0.0092]
["bitfinex","BTCUSD",1645380039277,0.20391096,38292.0,38283.0,0.27403051]
["bitfinex","BTCUSD",1645380039676,0.00058355,38288.0,38283.0,0.27403051]
["bitfinex","BTCUSD",1645380039878,0.20391096,38292.0,38283.0,0.27403051]
["bitfinex","BTCUSD",1645380040078,0.20391096,38292.0,38289.0,0.22460345]
["bitfinex","BTCUSD",1645380040279,0.001,38292.0,38289.0,0.22460345]
["bitfinex","BTCUSD",1645380040680,0.0097,38293.0,38289.0,0.22460345]
["bitfinex","BTCUSD",1645380041078,0.00926,38293.0,38289.0,0.22460345]
["bitfinex","BTCUSD",1645380041279,0.00058355,38291.0,38289.0,0.22460345]
["bitfinex","BTCUSD",1645380041480,0.00926,38293.0,38289.0,0.22460345]
["bitfinex","BTCUSD",1645380041684,0.00926,38293.0,38284.0,0.00016878]
["bitfinex","BTCUSD",1645380041880,0.00926,38293.0,38288.0,0.00024138]
["bitfinex","BTCUSD",1645380042525,0.24543292,38292.0,38288.0,0.00024138]
["bitfinex","BTCUSD",1645380042928,0.24712895,38292.0,38284.0,0.00016878]
["bitfinex","BTCUSD",1645380043125,0.24712895,38292.0,38288.0,0.00024138]
["bitfinex","BTCUSD",1645380043326,0.24843292,38292.0,38288.0,0.00024138]
["bitfinex","BTCUSD",1645380043727,0.24843292,38292.0,38288.0,0.24480555]
["bitfinex","BTCUSD",1645380043927,0.003,38292.0,38288.0,0.24480555]
["bitfinex","BTCUSD",1645380044128,0.003,38292.0,38288.0,0.24456417]
["bitfinex","BTCUSD",1645380044329,0.00058355,38290.0,38288.0,7.263e-05]
["bitfinex","BTCUSD",1645380044932,0.00202161,38290.0,38288.0,7.263e-05]
["bitfinex","BTCUSD",1645380045133,0.00143806,38290.0,38288.0,7.263e-05]
["bitfinex","BTCUSD",1645380045334,0.002,38290.0,38288.0,0.23918169]
["bitfinex","BTCUSD",1645380045732,0.00058355,38289.0,38288.0,0.23918169]
["bitfinex","BTCUSD",1645380047577,0.00358355,38289.0,38288.0,0.23918169]
["bitfinex","BTCUSD",1645380048986,0.00358355,38289.0,38288.0,0.33918169]
["bitfinex","BTCUSD",1645380049380,0.00358355,38289.0,38288.0,0.67069581]
["bitfinex","BTCUSD",1645380049381,0.00058355,38289.0,38288.0,0.67069581]
["bitfinex","BTCUSD",1645380050029,0.00058355,38289.0,38288.0,0.57069581]
["bitfinex","BTCUSD",1645380050734,0.00058355,38289.0,38287.0,0.00041058]
["bitfinex","BTCUSD",1645380050931,0.00058355,38289.0,38287.0,0.0002418]
["bitfinex","BTCUSD",1645380051131,0.0021153,38294.0,38287.0,0.0002418]
["bitfinex","BTCUSD",1645380051330,0.0021153,38294.0,38284.0,0.00016878]
["bitfinex","BTCUSD",1645380051331,0.001,38294.0,38284.0,0.00016878]
["bitfinex","BTCUSD",1645380051530,0.0101,38294.0,38286.0,0.0002418]
["bitfinex","BTCUSD",1645380051730,0.19436944,38289.0,38286.0,0.0002418]
["bitfinex","BTCUSD",1645380052435,0.24593265,38288.0,38284.0,0.00016878]
["bitfinex","BTCUSD",1645380052629,0.24593265,38288.0,38286.0,0.0002418]
["bitfinex","BTCUSD",1645380053231,0.19436944,38289.0,38286.0,0.0002418]
["bitfinex","BTCUSD",1645380053429,0.003,38288.0,38286.0,0.0002418]
["bitfinex","BTCUSD",1645380053686,0.003,38288.0,38284.0,0.00016878]
["bitfinex","BTCUSD",1645380053880,0.003,38288.0,38286.0,0.0002418]
["bitfinex","BTCUSD",1645380054680,0.19436944,38289.0,38286.0,0.0002418]
["bitfinex","BTCUSD",1645380054882,0.19436944,38289.0,38284.0,0.00016878]
["bitfinex","BTCUSD",1645380055085,0.19436944,38289.0,38285.0,0.00024181]
["bitfinex","BTCUSD",1645380055483,0.19636944,38289.0,38285.0,0.00024181]
["bitfinex","BTCUSD",1645380055682,0.19636944,38289.0,38288.0,7.053e-05]
["bitfinex","BTCUSD",1645380056782,0.19436944,38289.0,38288.0,7.053e-05]
["bitfinex","BTCUSD",1645380057424,0.19695299,38289.0,38288.0,7.053e-05]
["bitfinex","BTCUSD",1645380057833,0.00258355,38289.0,38288.0,7.053e-05]
["bitfinex","BTCUSD",1645380058229,0.00258355,38289.0,38288.0,0.10007053]
["bitfinex","BTCUSD",1645380058427,0.00258355,38289.0,38288.0,7.053e-05]
["bitfinex","BTCUSD",1645380058627,0.00058355,38289.0,38288.0,7.053e-05]
["bitfinex","BTCUSD",1645380059025,0.00058355,38289.0,38288.0,0.26948103]
["bitfinex","BTCUSD",1645380059526,0.00158355,38289.0,38288.0,0.26948103]
["bitfinex","BTCUSD",1645380060631,0.00058355,38289.0,38288.0,0.36948103]
["bitfinex","BTCUSD",1645380061287,0.00058355,38289.0,38288.0,0.26948103]
["bitfinex","BTCUSD",1645380061489,0.00058355,38289.0,38288.0,0.37048103]
["bitfinex","BTCUSD",1645380062085,0.00058355,38289.0,38288.0,0.37038365]
["bitfinex","BTCUSD",1645380062688,0.00058355,38289.0,38288.0,0.36938365]
["bitfinex","BTCUSD",1645380063286,0.00058355,38289.0,38288.0,1.16568365]
["bitfinex","BTCUSD",1645380063486,0.001,38294.0,38290.0,0.00116709]
["bitfinex","BTCUSD",1645380063887,0.001,38294.0,38293.0,0.1366132]
["bitfinex","BTCUSD",1645380064784,0.00260999,38297.0,38295.0,0.24692564]
["bitfinex","BTCUSD",1645380065441,0.00560999,38297.0,38295.0,0.24692564]
["bitfinex","BTCUSD",1645380066141,0.00560999,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380066340,0.00692249,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380066740,0.00260999,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380066941,0.00260999,38297.0,38291.0,0.00016878]
["bitfinex","BTCUSD",1645380067147,0.00260999,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380067341,0.24039373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380067542,0.24239373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380068146,0.24239373,38297.0,38292.0,0.00016878]
["bitfinex","BTCUSD",1645380068341,0.24239373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380068781,0.24039373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380069382,0.24039373,38297.0,38292.0,0.00016878]
["bitfinex","BTCUSD",1645380069581,0.24239373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380070582,0.24239373,38297.0,38292.0,0.00016878]
["bitfinex","BTCUSD",1645380070787,0.24039373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380071585,0.24239373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380071785,0.24239373,38297.0,38292.0,0.00016878]
["bitfinex","BTCUSD",1645380072086,0.24239373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380072728,0.24039373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380072936,0.24039373,38297.0,38292.0,0.00016878]
["bitfinex","BTCUSD",1645380073128,0.24256517,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380073528,0.24356517,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380073727,0.24139373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380074128,0.24139373,38297.0,38291.0,0.00016878]
["bitfinex","BTCUSD",1645380074328,0.24139373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380074727,0.24039373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380075329,0.24039373,38297.0,38291.0,0.00016878]
["bitfinex","BTCUSD",1645380075533,0.24039373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380076578,0.24039373,38297.0,38291.0,0.00016878]
["bitfinex","BTCUSD",1645380076778,0.24039373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380077579,0.24239373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380078681,0.24039373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380078882,0.24039373,38297.0,38291.0,0.00016878]
["bitfinex","BTCUSD",1645380079083,0.24039373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380080131,0.24039373,38297.0,38291.0,0.00016878]
["bitfinex","BTCUSD",1645380080329,0.24039373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380081330,0.24039373,38297.0,38291.0,0.00016878]
["bitfinex","BTCUSD",1645380081531,0.24039373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380082532,0.24039373,38297.0,38291.0,0.00016878]
["bitfinex","BTCUSD",1645380082733,0.24039373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380083781,0.24039373,38297.0,38291.0,0.00016878]
["bitfinex","BTCUSD",1645380083979,0.24039373,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380084979,0.24039373,38297.0,38291.0,0.00016878]
["bitfinex","BTCUSD",1645380084980,0.30575073,38297.0,38291.0,0.00016878]
["bitfinex","BTCUSD",1645380085179,0.30717683,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380085579,0.30817683,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380086181,0.30817683,38297.0,38291.0,0.00016878]
["bitfinex","BTCUSD",1645380086381,0.30675073,38297.0,38294.0,0.00024215]
["bitfinex","BTCUSD",1645380086783,0.30575073,38297.0,38294.0,0.00016527]
["bitfinex","BTCUSD",1645380087281,0.30575073,38297.0,38291.0,0.00016878]
["bitfinex","BTCUSD",1645380087530,0.30775073,38297.0,38290.0,0.00133587]
["bitfinex","BTCUSD",1645380087933,0.20788738,38291.0,38290.0,0.00133587]
["bitfinex","BTCUSD",1645380088236,0.20788738,38291.0,38290.0,0.00116709]
["bitfinex","BTCUSD",1645380089431,0.20988738,38291.0,38290.0,0.00116709]
["bitfinex","BTCUSD",1645380090832,0.20788738,38291.0,38290.0,0.00116709]
["bitfinex","BTCUSD",1645380091485,0.21088738,38291.0,38290.0,0.00116709]
["bitfinex","BTCUSD",1645380093483,0.21388738,38291.0,38290.0,0.00116709]
["bitfinex","BTCUSD",1645380093682,0.21088738,38291.0,38290.0,0.00116709]
["bitfinex","BTCUSD",1645380094684,0.20788738,38291.0,38290.0,0.00116709]
["bitfinex","BTCUSD",1645380095533,0.21088738,38291.0,38290.0,0.00116709]
["bitfinex","BTCUSD",1645380096635,0.21075729,38291.0,38290.0,0.00116709]
["bitfinex","BTCUSD",1645380096932,0.2571761,38294.0,38291.0,0.6763638]
["bitfinex","BTCUSD",1645380098333,0.2571761,38294.0,38291.0,0.67660578]
["bitfinex","BTCUSD",1645380098990,0.53417568,38293.0,38291.0,0.67660578]
["bitfinex","BTCUSD",1645380099284,0.37237032,38292.0,38291.0,0.6763638]
["bitfinex","BTCUSD",1645380099584,0.72219832,38292.0,38291.0,0.6763638]
["bitfinex","BTCUSD",1645380099883,0.37237032,38292.0,38291.0,0.6763638]
["bitfinex","BTCUSD",1645380100084,0.13134661,38293.0,38291.0,0.6763638]
["bitfinex","BTCUSD",1645380100282,0.23803195,38292.0,38291.0,0.6763638]
["bitfinex","BTCUSD",1645380101085,0.61040227,38292.0,38291.0,0.6763638]
["bitfinex","BTCUSD",1645380101482,0.61240227,38292.0,38291.0,0.6763638]
["bitfinex","BTCUSD",1645380102184,0.61240227,38292.0,38291.0,0.47088146]
["bitfinex","BTCUSD",1645380102836,0.61040227,38292.0,38291.0,0.47088146]
["bitfinex","BTCUSD",1645380103635,0.61240227,38292.0,38291.0,0.47088146]
["bitfinex","BTCUSD",1645380103837,0.24003195,38292.0,38291.0,0.47088146]
["bitfinex","BTCUSD",1645380104038,0.58985995,38292.0,38291.0,0.47088146]
["bitfinex","BTCUSD",1645380104239,0.24003195,38292.0,38291.0,0.47088146]
["bitfinex","BTCUSD",1645380104736,0.23803195,38292.0,38291.0,0.47088146]
["bitfinex","BTCUSD",1645380104937,0.23803195,38292.0,38291.0,0.46826974]
["bitfinex","BTCUSD",1645380106382,0.27680948,38292.0,38291.0,0.46826974]
["bitfinex","BTCUSD",1645380106785,0.23803195,38292.0,38291.0,0.46826974]
["bitfinex","BTCUSD",1645380108280,0.23803195,38292.0,38291.0,0.36365327]
["bitfinex","BTCUSD",1645380108480,0.23803195,38292.0,38291.0,0.25912407]
["bitfinex","BTCUSD",1645380109083,1.7,38291.0,38290.0,0.00140907]
["bitfinex","BTCUSD",1645380109289,1.7095,38291.0,38290.0,0.00140907]
["bitfinex","BTCUSD",1645380109585,1.83882846,38291.0,38290.0,0.00140907]
["bitfinex","BTCUSD",1645380110233,1.83882846,38291.0,38290.0,0.00116709]
["bitfinex","BTCUSD",1645380111437,1.83882846,38291.0,38284.0,8.78e-06]
["bitfinex","BTCUSD",1645380111438,1.93882846,38291.0,38284.0,8.78e-06]
["bitfinex","BTCUSD",1645380111640,1.93882846,38291.0,38289.0,1.99e-06]
["bitfinex","BTCUSD",1645380111641,0.78506012,38290.0,38289.0,1.99e-06]
["bitfinex","BTCUSD",1645380111846,1.19515458,38290.0,38289.0,1.99e-06]
["bitfinex","BTCUSD",1645380112040,1.7,38287.0,38281.0,0.00272264]
["bitfinex","BTCUSD",1645380112238,0.16246565,38286.0,38281.0,0.00272264]
["bitfinex","BTCUSD",1645380112436,0.01156369,38285.0,38281.0,0.00272264]
["bitfinex","BTCUSD",1645380112637,0.23730999,38283.0,38281.0,0.00272264]
["bitfinex","BTCUSD",1645380112836,0.23977368,38283.0,38281.0,0.00272264]
["bitfinex","BTCUSD",1645380114489,0.37055068,38283.0,38281.0,0.00272264]
["bitfinex","BTCUSD",1645380115589,0.37255068,38283.0,38281.0,0.00272264]
["bitfinex","BTCUSD",1645380115787,1.55,38282.0,38281.0,0.00011092]
["bitfinex","BTCUSD",1645380116187,1.74471646,38282.0,38281.0,0.00011092]
["bitfinex","BTCUSD",1645380119536,1.74671646,38282.0,38281.0,0.00011092]
["bitfinex","BTCUSD",1645380119941,0.19671646,38282.0,38281.0,0.00011092]
["bitfinex","BTCUSD",1645380120342,0.002,38282.0,38281.0,0.00011092]
["bitfinex","BTCUSD",1645380120741,0.6,38284.0,38281.0,0.00011092]
["bitfinex","BTCUSD",1645380121040,1.35233024,38283.0,38280.0,0.00093382]
["bitfinex","BTCUSD",1645380121285,0.12932846,38282.0,38280.0,0.00117284]
["bitfinex","BTCUSD",1645380121886,0.12836629,38285.0,38280.0,0.00117284]
["bitfinex","BTCUSD",1645380122291,0.1281,38285.0,38280.0,0.00093382]
["bitfinex","BTCUSD",1645380122486,0.12836629,38285.0,38280.0,0.00093382]
["bitfinex","BTCUSD",1645380123086,0.12836629,38285.0,38282.0,0.11736998]
["bitfinex","BTCUSD",1645380123087,0.11926629,38285.0,38282.0,0.11736998]
["bitfinex","BTCUSD",1645380123291,0.00026629,38285.0,38284.0,0.22135888]
["bitfinex","BTCUSD",1645380123487,0.13221344,38286.0,38284.0,0.22135888]
["bitfinex","BTCUSD",1645380123688,0.0022663,38285.0,38284.0,0.22135888]
["bitfinex","BTCUSD",1645380124689,0.002,38285.0,38284.0,0.22135888]
["bitfinex","BTCUSD",1645380124943,0.13247974,38286.0,38284.0,0.22135888]
["bitfinex","BTCUSD",1645380125543,0.0002663,38286.0,38284.0,0.22135888]
["bitfinex","BTCUSD",1645380125741,0.003,38286.0,38284.0,0.22135888]
["bitfinex","BTCUSD",1645380126142,0.003,38286.0,38281.0,0.00023901]
["bitfinex","BTCUSD",1645380126342,0.00508319,38286.0,38281.0,0.00023901]
["bitfinex","BTCUSD",1645380126542,0.22918554,38285.0,38281.0,0.00023901]
["bitfinex","BTCUSD",1645380126745,0.36818482,38284.0,38281.0,0.00023901]
["bitfinex","BTCUSD",1645380126944,0.01186369,38284.0,38280.0,0.00093382]
["bitfinex","BTCUSD",1645380127143,0.01186369,38284.0,38281.0,0.00023901]
["bitfinex","BTCUSD",1645380127744,0.01186369,38284.0,38281.0,0.00040623]
["bitfinex","BTCUSD",1645380128144,0.01186369,38284.0,38281.0,0.00016722]
["bitfinex","BTCUSD",1645380128344,0.0094,38284.0,38281.0,0.00023901]
["bitfinex","BTCUSD",1645380128548,0.0094,38284.0,38281.0,0.00040623]
["bitfinex","BTCUSD",1645380129393,0.0094,38284.0,38281.0,0.00016722]
["bitfinex","BTCUSD",1645380129596,0.0114,38284.0,38281.0,0.00023901]
["bitfinex","BTCUSD",1645380129794,0.0114,38284.0,38281.0,0.00040623]
["bitfinex","BTCUSD",1645380130698,0.0114,38284.0,38281.0,0.00016722]
["bitfinex","BTCUSD",1645380130998,0.0114,38284.0,38281.0,0.00023901]
["bitfinex","BTCUSD",1645380130999,0.0094,38284.0,38281.0,0.00023901]
["bitfinex","BTCUSD",1645380131196,0.0094,38284.0,38281.0,0.00040623]
["bitfinex","BTCUSD",1645380131795,0.0094,38284.0,38281.0,0.00016722]
["bitfinex","BTCUSD",1645380131999,0.0094,38284.0,38282.0,0.24836769]
["bitfinex","BTCUSD",1645380132196,0.0002663,38285.0,38282.0,0.24836769]
["bitfinex","BTCUSD",1645380132435,0.0002663,38285.0,38282.0,0.24853491]
["bitfinex","BTCUSD",1645380133042,0.50005801,38288.0,38282.0,0.24853491]
["bitfinex","BTCUSD",1645380133242,0.0002663,38285.0,38282.0,0.24836769]
["bitfinex","BTCUSD",1645380133537,0.0002663,38285.0,38282.0,0.24853491]
["bitfinex","BTCUSD",1645380134140,0.0016917,38285.0,38282.0,0.00016722]
["bitfinex","BTCUSD",1645380134339,0.06766323,38286.0,38281.0,0.00016722]
["bitfinex","BTCUSD",1645380134540,0.0002663,38285.0,38281.0,0.00023901]
["bitfinex","BTCUSD",1645380134742,0.0002663,38285.0,38281.0,0.00040623]
["bitfinex","BTCUSD",1645380135543,0.9,38285.0,38279.0,0.14948205]
["bitfinex","BTCUSD",1645380135745,0.85246369,38284.0,38279.0,0.04508895]
["bitfinex","BTCUSD",1645380136043,0.00246369,38284.0,38279.0,0.04508895]
["bitfinex","BTCUSD",1645380136290,0.0002663,38285.0,38279.0,0.04508895]
["bitfinex","BTCUSD",1645380136688,0.065375,38286.0,38279.0,0.04508895]
["bitfinex","BTCUSD",1645380137794,0.067375,38286.0,38279.0,0.04508895]
["bitfinex","BTCUSD",1645380138791,0.065375,38286.0,38279.0,0.04508895]
["bitfinex","BTCUSD",1645380139193,0.00019479,38284.0,38279.0,0.04508895]
["bitfinex","BTCUSD",1645380140239,0.17423318,38285.0,38279.0,0.04508895]
["bitfinex","BTCUSD",1645380140444,0.0002663,38284.0,38279.0,0.04532738]
["bitfinex","BTCUSD",1645380142639,0.17423318,38285.0,38279.0,0.04508895]
["bitfinex","BTCUSD",1645380142840,0.0002663,38284.0,38279.0,0.04532738]
["bitfinex","BTCUSD",1645380143791,0.17423318,38285.0,38279.0,0.04508895]
["bitfinex","BTCUSD",1645380143991,0.17423318,38285.0,38279.0,0.04532738]
["bitfinex","BTCUSD",1645380144297,0.85,38283.0,38275.0,0.0021]
["bitfinex","BTCUSD",1645380144491,0.26310518,38282.0,38275.0,0.00188262]
["bitfinex","BTCUSD",1645380144892,0.39243364,38282.0,38275.0,0.00188262]
["bitfinex","BTCUSD",1645380145089,0.26310518,38282.0,38275.0,0.00188262]
["bitfinex","BTCUSD",1645380145292,0.39243364,38282.0,38275.0,0.00188262]
["bitfinex","BTCUSD",1645380146493,0.37467833,38282.0,38275.0,0.00188262]
["bitfinex","BTCUSD",1645380148840,0.13050851,38282.0,38277.0,0.00023785]
["bitfinex","BTCUSD",1645380149040,0.12932846,38282.0,38273.0,0.34141152]
["bitfinex","BTCUSD",1645380149442,0.00026629,38284.0,38273.0,0.34141152]
["bitfinex","BTCUSD",1645380149941,0.19127165,38285.0,38273.0,0.34141152]
["bitfinex","BTCUSD",1645380150142,0.36344968,38284.0,38273.0,0.34141152]
["bitfinex","BTCUSD",1645380150747,0.36514895,38284.0,38273.0,0.34157795]
["bitfinex","BTCUSD",1645380151592,0.36614895,38284.0,38273.0,0.34157795]
["bitfinex","BTCUSD",1645380151991,0.36444968,38284.0,38273.0,0.34157795]
["bitfinex","BTCUSD",1645380152393,0.00019514,38282.0,38273.0,0.34157795]
["bitfinex","BTCUSD",1645380152793,0.00187373,38282.0,38273.0,0.34157795]
["bitfinex","BTCUSD",1645380153494,0.00167859,38282.0,38273.0,0.34157795]
["bitfinex","BTCUSD",1645380153694,0.00294489,38282.0,38275.0,0.00023726]
["bitfinex","BTCUSD",1645380153993,0.0012663,38282.0,38275.0,0.00023726]
["bitfinex","BTCUSD",1645380154595,0.35583873,38284.0,38274.0,0.00016643]
["bitfinex","BTCUSD",1645380154794,0.0002663,38282.0,38275.0,0.00023726]
["bitfinex","BTCUSD",1645380155046,0.0002663,38282.0,38279.0,0.2146959]
["bitfinex","BTCUSD",1645380155952,0.19805117,38285.0,38279.0,0.2146959]
["bitfinex","BTCUSD",1645380156547,0.349828,38284.0,38279.0,0.2146959]
["bitfinex","BTCUSD",1645380156850,0.19805117,38285.0,38279.0,0.2146959]
["bitfinex","BTCUSD",1645380157047,0.00677952,38284.0,38279.0,0.2146959]
["bitfinex","BTCUSD",1645380157347,0.00697466,38284.0,38279.0,0.2146959]
["bitfinex","BTCUSD",1645380157650,0.01115584,38284.0,38279.0,0.2146959]
["bitfinex","BTCUSD",1645380158148,0.00437632,38284.0,38279.0,0.2146959]
["bitfinex","BTCUSD",1645380158349,0.00977952,38284.0,38279.0,0.2146959]
["bitfinex","BTCUSD",1645380158553,0.01004582,38284.0,38279.0,0.2146959]
["bitfinex","BTCUSD",1645380158799,0.349828,38283.0,38279.0,0.21486233]
["bitfinex","BTCUSD",1645380158998,0.0002663,38284.0,38279.0,0.21486233]
["bitfinex","BTCUSD",1645380159201,0.00677952,38283.0,38279.0,0.21486233]
["bitfinex","BTCUSD",1645380159401,0.00677952,38283.0,38279.0,0.00016643]
["bitfinex","BTCUSD",1645380159402,0.349828,38281.0,38279.0,0.00016643]
["bitfinex","BTCUSD",1645380159601,0.065378,38284.0,38278.0,0.00019304]
["bitfinex","BTCUSD",1645380159800,0.06863085,38284.0,38278.0,0.00019304]
["bitfinex","BTCUSD",1645380160202,0.00325285,38284.0,38278.0,0.00019304]
["bitfinex","BTCUSD",1645380160602,0.003,38284.0,38275.0,0.00016643]
["bitfinex","BTCUSD",1645380160803,0.003,38284.0,38278.0,0.00019304]
["bitfinex","BTCUSD",1645380161003,0.00325284,38284.0,38278.0,0.00019304]
["bitfinex","BTCUSD",1645380161308,0.00677952,38283.0,38278.0,0.00019304]
["bitfinex","BTCUSD",1645380161503,0.00677952,38283.0,38280.0,0.21034213]
["bitfinex","BTCUSD",1645380162105,0.349828,38282.0,38280.0,0.21034213]
["bitfinex","BTCUSD",1645380162303,0.35152356,38282.0,38280.0,0.21034213]
["bitfinex","BTCUSD",1645380162541,0.00625285,38284.0,38280.0,0.21034213]
["bitfinex","BTCUSD",1645380162951,0.00677952,38283.0,38280.0,0.21034213]
["bitfinex","BTCUSD",1645380163145,0.006,38284.0,38280.0,0.21034213]
["bitfinex","BTCUSD",1645380163346,0.00625285,38284.0,38280.0,0.21034213]
["bitfinex","BTCUSD",1645380163544,0.00625285,38284.0,38278.0,0.00019304]
["bitfinex","BTCUSD",1645380163545,0.00625285,38284.0,38279.0,0.00016643]
["bitfinex","BTCUSD",1645380163744,0.00625285,38284.0,38278.0,0.00019304]
["bitfinex","BTCUSD",1645380163745,0.349828,38283.0,38278.0,0.00019304]
["bitfinex","BTCUSD",1645380163954,0.00752293,38284.0,38278.0,0.00019304]
["bitfinex","BTCUSD",1645380163955,0.349828,38282.0,38278.0,0.00019304]
["bitfinex","BTCUSD",1645380164145,0.35159068,38282.0,38278.0,0.00019304]
["bitfinex","BTCUSD",1645380164346,0.35159068,38282.0,38274.0,0.00016643]
["bitfinex","BTCUSD",1645380164548,0.35159068,38282.0,38273.0,0.36344968]
["bitfinex","BTCUSD",1645380164549,0.25809605,38282.0,38278.0,0.0001996]
["bitfinex","BTCUSD",1645380164748,0.3510792,38281.0,38278.0,0.0001996]
["bitfinex","BTCUSD",1645380164947,0.25809605,38282.0,38278.0,0.0001996]
["bitfinex","BTCUSD",1645380165247,0.349828,38281.0,38278.0,0.0001996]
["bitfinex","BTCUSD",1645380165449,0.25809605,38282.0,38276.0,0.00016643]
["bitfinex","BTCUSD",1645380165651,0.25809605,38282.0,38278.0,0.0001996]
["bitfinex","BTCUSD",1645380165850,0.349828,38281.0,38278.0,0.0001996]
["bitfinex","BTCUSD",1645380166049,0.25702253,38282.0,38278.0,0.0001996]
["bitfinex","BTCUSD",1645380166304,0.00677952,38279.0,38278.0,0.0001996]
["bitfinex","BTCUSD",1645380166509,0.52168729,38279.0,38278.0,0.0001996]
["bitfinex","BTCUSD",1645380166702,0.52168729,38279.0,38273.0,0.00016643]
["bitfinex","BTCUSD",1645380166703,0.00036386,38275.0,38273.0,0.00016643]
["bitfinex","BTCUSD",1645380166898,0.349828,38274.0,38272.0,0.00116643]
["bitfinex","BTCUSD",1645380167098,0.349828,38274.0,38272.0,0.001]
["bitfinex","BTCUSD",1645380167298,0.20891566,38273.0,38272.0,0.001]
["bitfinex","BTCUSD",1645380167497,0.55874366,38273.0,38272.0,0.001]
["bitfinex","BTCUSD",1645380169199,0.68807212,38273.0,38272.0,0.001]
["bitfinex","BTCUSD",1645380169400,0.55874366,38273.0,38272.0,0.001]
["bitfinex","BTCUSD",1645380169808,0.92219334,38273.0,38272.0,0.001]
["bitfinex","BTCUSD",1645380170252,0.349828,38272.0,38271.0,0.02055358]
["bitfinex","BTCUSD",1645380170449,0.349828,38272.0,38271.0,0.02058583]
["bitfinex","BTCUSD",1645380170450,0.7200572,38272.0,38271.0,0.02058583]
["bitfinex","BTCUSD",1645380171555,1.2200572,38272.0,38271.0,0.02038715]
["bitfinex","BTCUSD",1645380171952,0.98593598,38272.0,38271.0,0.02038715]
["bitfinex","BTCUSD",1645380173151,0.48593598,38272.0,38271.0,0.02038715]
["bitfinex","BTCUSD",1645380173551,0.35660752,38272.0,38271.0,0.02038715]
["bitfinex","BTCUSD",1645380174199,0.7200572,38272.0,38271.0,0.02038715]
["bitfinex","BTCUSD",1645380175196,0.35660752,38272.0,38271.0,0.02038715]
["bitfinex","BTCUSD",1645380177200,0.7200572,38272.0,38271.0,0.02038715]
["bitfinex","BTCUSD",1645380179646,0.35660752,38272.0,38271.0,0.02038715]
["bitfinex","BTCUSD",1645380180346,0.35660752,38272.0,38271.0,0.01777417]
["bitfinex","BTCUSD",1645380180546,0.00677952,38272.0,38271.0,0.01777417]
["bitfinex","BTCUSD",1645380181046,0.349828,38272.0,38271.0,0.01777417]
["bitfinex","BTCUSD",1645380181296,0.35660752,38272.0,38271.0,0.01777417]
["bitfinex","BTCUSD",1645380181697,0.349828,38272.0,38271.0,0.01777417]
["bitfinex","BTCUSD",1645380181896,0.35660752,38272.0,38271.0,0.01277417]
["bitfinex","BTCUSD",1645380182100,0.00677952,38272.0,38271.0,0.01277417]
["bitfinex","BTCUSD",1645380182296,0.35660752,38272.0,38271.0,0.01277417]
["bitfinex","BTCUSD",1645380182896,0.35660752,38272.0,38271.0,0.27277417]
["bitfinex","BTCUSD",1645380186143,0.349828,38272.0,38271.0,0.27277417]
["bitfinex","BTCUSD",1645380186945,0.35660752,38272.0,38271.0,0.06359572]
["bitfinex","BTCUSD",1645380190696,0.33824412,38273.0,38271.0,0.06359572]
["bitfinex","BTCUSD",1645380190898,0.074492,38275.0,38271.0,0.06359572]
["bitfinex","BTCUSD",1645380190899,0.0091,38275.0,38271.0,0.06359572]
["bitfinex","BTCUSD",1645380191099,0.5,38274.0,38271.0,0.06376215]
["bitfinex","BTCUSD",1645380191296,0.13167952,38281.0,38271.0,0.06376215]
["bitfinex","BTCUSD",1645380191297,0.25422846,38281.0,38271.0,0.06376215]
["bitfinex","BTCUSD",1645380191497,0.0098,38280.0,38271.0,0.06376215]
["bitfinex","BTCUSD",1645380191798,0.1946318,38277.0,38271.0,0.06376215]
["bitfinex","BTCUSD",1645380191998,0.5,38276.0,38274.0,0.00023756]
["bitfinex","BTCUSD",1645380192204,0.50174879,38276.0,38274.0,0.00023756]
["bitfinex","BTCUSD",1645380192447,0.349828,38275.0,38274.0,0.00023756]
["bitfinex","BTCUSD",1645380192648,0.00174879,38276.0,38272.0,0.00016643]
["bitfinex","BTCUSD",1645380192649,1.05,38276.0,38272.0,0.00016643]
["bitfinex","BTCUSD",1645380192858,1.05,38276.0,38271.0,0.06376215]
["bitfinex","BTCUSD",1645380192859,1.05179793,38276.0,38271.0,0.06376215]
["bitfinex","BTCUSD",1645380193051,0.12932846,38275.0,38271.0,0.06376215]
["bitfinex","BTCUSD",1645380193450,1.18112639,38276.0,38271.0,0.06376215]
["bitfinex","BTCUSD",1645380193848,0.003,38275.0,38271.0,0.06376215]
["bitfinex","BTCUSD",1645380194249,0.13232846,38275.0,38271.0,0.06376215]
["bitfinex","BTCUSD",1645380194449,0.13232846,38275.0,38271.0,0.06399913]
["bitfinex","BTCUSD",1645380195049,0.19325632,38277.0,38271.0,0.06399913]
["bitfinex","BTCUSD",1645380195450,0.19325632,38277.0,38271.0,0.06376215]
["bitfinex","BTCUSD",1645380195655,0.19325632,38277.0,38272.0,0.00023698]
["bitfinex","BTCUSD",1645380195950,0.19325632,38277.0,38272.0,0.00040341]
["bitfinex","BTCUSD",1645380196200,0.00150683,38276.0,38272.0,0.00040341]
["bitfinex","BTCUSD",1645380196396,0.19325632,38277.0,38272.0,0.00040341]
["bitfinex","BTCUSD",1645380196595,0.35146112,38276.0,38272.0,0.00016643]
["bitfinex","BTCUSD",1645380196794,0.19325632,38277.0,38272.0,0.00023698]
["bitfinex","BTCUSD",1645380196995,0.17855465,38280.0,38272.0,0.55722122]
["bitfinex","BTCUSD",1645380197897,0.17828847,38280.0,38272.0,0.55698424]
["bitfinex","BTCUSD",1645380198196,0.17855466,38280.0,38272.0,0.55722122]
["bitfinex","BTCUSD",1645380198798,0.17855466,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380198997,0.1799157,38280.0,38272.0,0.19519636]
["bitfinex","BTCUSD",1645380199195,0.1799157,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380199395,0.18018189,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380199796,0.18218189,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380200048,0.18218189,38280.0,38272.0,0.55722122]
["bitfinex","BTCUSD",1645380200246,0.18028847,38280.0,38272.0,0.55698424]
["bitfinex","BTCUSD",1645380200445,0.18028847,38280.0,38272.0,0.55722122]
["bitfinex","BTCUSD",1645380200646,0.18055466,38280.0,38272.0,0.55722122]
["bitfinex","BTCUSD",1645380201145,0.17855466,38280.0,38272.0,0.55722122]
["bitfinex","BTCUSD",1645380201347,0.349828,38279.0,38272.0,0.55722122]
["bitfinex","BTCUSD",1645380201545,0.00246369,38278.0,38272.0,0.55698424]
["bitfinex","BTCUSD",1645380201746,0.00246369,38278.0,38272.0,0.55722122]
["bitfinex","BTCUSD",1645380201948,0.00246369,38278.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380202449,0.17955466,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380202450,0.349828,38279.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380202752,0.0021247,38278.0,38272.0,0.19519636]
["bitfinex","BTCUSD",1645380202949,0.0021247,38278.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380203349,0.17855466,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380203548,0.00153095,38278.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380203795,0.17855466,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380203997,0.00148471,38278.0,38272.0,0.19519636]
["bitfinex","BTCUSD",1645380204195,0.17855466,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380204397,0.00140991,38278.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380204596,0.17855466,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380204795,0.00132787,38278.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380204996,0.17855466,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380205196,0.00130136,38278.0,38272.0,0.19519636]
["bitfinex","BTCUSD",1645380205401,0.16875466,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380205802,0.349828,38279.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380206000,0.16875466,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380206202,0.349828,38279.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380206400,0.16875466,38280.0,38272.0,0.19519636]
["bitfinex","BTCUSD",1645380206401,0.16848847,38280.0,38272.0,0.19519636]
["bitfinex","BTCUSD",1645380206600,0.16875466,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380207002,0.349828,38278.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380207202,0.16875466,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380207449,0.349828,38279.0,38272.0,0.19519636]
["bitfinex","BTCUSD",1645380207649,0.16848847,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380207851,0.0022887,38278.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380208055,0.16875466,38280.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380208254,0.00246369,38277.0,38272.0,0.19543334]
["bitfinex","BTCUSD",1645380208449,0.349828,38276.0,38272.0,0.00040341]
["bitfinex","BTCUSD",1645380208649,0.00246369,38277.0,38271.0,0.05899913]
["bitfinex","BTCUSD",1645380208650,1.40246369,38277.0,38271.0,0.05899913]
["bitfinex","BTCUSD",1645380208848,0.00246369,38277.0,38272.0,0.00023698]
["bitfinex","BTCUSD",1645380209249,0.17553417,38280.0,38272.0,0.00023698]
["bitfinex","BTCUSD",1645380209250,0.17799786,38280.0,38272.0,0.00023698]
["bitfinex","BTCUSD",1645380209450,0.349828,38279.0,38274.0,0.23264475]
["bitfinex","BTCUSD",1645380209852,0.17726799,38280.0,38274.0,0.23264475]
["bitfinex","BTCUSD",1645380210250,0.00130071,38278.0,38274.0,0.23264475]
["bitfinex","BTCUSD",1645380210553,0.349828,38277.0,38274.0,0.23264475]
["bitfinex","BTCUSD",1645380210752,0.349828,38278.0,38274.0,0.23264475]
["bitfinex","BTCUSD",1645380210950,0.349828,38278.0,38271.0,0.05899913]
["bitfinex","BTCUSD",1645380211206,0.00134187,38278.0,38271.0,0.05899913]
["bitfinex","BTCUSD",1645380211499,0.00143318,38278.0,38271.0,0.05899913]
["bitfinex","BTCUSD",1645380211699,0.0002662,38279.0,38271.0,0.05899913]
["bitfinex","BTCUSD",1645380211899,0.349828,38278.0,38271.0,0.05899913]
["bitfinex","BTCUSD",1645380212099,0.0002662,38279.0,38272.0,0.20262184]
["bitfinex","BTCUSD",1645380212299,0.35660752,38278.0,38272.0,0.20262184]
["bitfinex","BTCUSD",1645380212499,0.349828,38277.0,38272.0,0.20262184]
["bitfinex","BTCUSD",1645380213901,0.002,38277.0,38272.0,0.56440972]
["bitfinex","BTCUSD",1645380214101,0.002,38277.0,38272.0,0.20262184]
["bitfinex","BTCUSD",1645380214945,0.00336884,38277.0,38272.0,0.20262184]
["bitfinex","BTCUSD",1645380215148,0.00814836,38278.0,38272.0,0.20262184]
["bitfinex","BTCUSD",1645380215344,0.349828,38277.0,38272.0,0.20262184]
["bitfinex","BTCUSD",1645380215544,0.00677952,38278.0,38272.0,0.20262184]
["bitfinex","BTCUSD",1645380215751,0.00186505,38277.0,38272.0,0.20262184]
["bitfinex","BTCUSD",1645380215946,0.00877952,38278.0,38272.0,0.20262184]
["bitfinex","BTCUSD",1645380216145,0.349828,38277.0,38272.0,0.20262184]
["bitfinex","BTCUSD",1645380216346,0.00877952,38278.0,38272.0,0.20262184]
["bitfinex","BTCUSD",1645380216547,0.35141229,38277.0,38272.0,0.20262184]
["bitfinex","BTCUSD",1645380216847,0.00877952,38278.0,38271.0,0.05899913]
["bitfinex","BTCUSD",1645380217045,0.00209943,38277.0,38271.0,0.05899913]
["bitfinex","BTCUSD",1645380217444,0.349828,38276.0,38271.0,0.05899913]
["bitfinex","BTCUSD",1645380217645,0.00209943,38277.0,38271.0,0.05899913]
["bitfinex","BTCUSD",1645380217848,0.26822211,38275.0,38271.0,0.05899913]
["bitfinex","BTCUSD",1645380218047,0.63000999,38275.0,38271.0,0.05899913]
["bitfinex","BTCUSD",1645380218253,0.36178788,38274.0,38271.0,0.05899913]
["bitfinex","BTCUSD",1645380218448,0.26822211,38275.0,38271.0,0.05899913]
["bitfinex","BTCUSD",1645380220398,0.26822211,38275.0,38273.0,0.88449018]
["bitfinex","BTCUSD",1645380220598,0.349828,38274.0,38273.0,0.88449018]
["bitfinex","BTCUSD",1645380220801,0.26822211,38275.0,38273.0,0.88449018]
["bitfinex","BTCUSD",1645380221899,0.26822211,38275.0,38273.0,0.88191256]
["bitfinex","BTCUSD",1645380222098,0.349828,38274.0,38273.0,0.88191256]
["bitfinex","BTCUSD",1645380222547,0.26796111,38275.0,38273.0,0.88191256]
["bitfinex","BTCUSD",1645380223151,0.349828,38274.0,38273.0,0.88191256]
["bitfinex","BTCUSD",1645380223354,0.00026619,38279.0,38273.0,0.88191256]
["bitfinex","BTCUSD",1645380223549,0.349828,38278.0,38273.0,0.88191256]
["bitfinex","BTCUSD",1645380223747,0.50026619,38279.0,38273.0,0.88191256]
["bitfinex","BTCUSD",1645380223948,0.349828,38278.0,38273.0,0.88191256]
["bitfinex","BTCUSD",1645380224149,0.50226619,38279.0,38276.0,0.20806301]
["bitfinex","BTCUSD",1645380224348,0.349828,38278.0,38276.0,0.20806301]
["bitfinex","BTCUSD",1645380225049,0.349828,38278.0,38273.0,0.88207752]
["bitfinex","BTCUSD",1645380225252,0.41696234,38278.0,38273.0,0.88191256]
["bitfinex","BTCUSD",1645380225855,0.420216,38278.0,38273.0,0.88191256]
["bitfinex","BTCUSD",1645380226050,0.420216,38278.0,38273.0,1.07155435]
["bitfinex","BTCUSD",1645380226297,0.420216,38278.0,38273.0,1.07171931]
["bitfinex","BTCUSD",1645380227299,0.41667434,38278.0,38273.0,1.07171931]
["bitfinex","BTCUSD",1645380227900,0.070388,38278.0,38273.0,1.07171931]
["bitfinex","BTCUSD",1645380228302,0.349828,38277.0,38273.0,1.07171931]
["bitfinex","BTCUSD",1645380228502,0.070388,38278.0,38273.0,1.07171931]
["bitfinex","BTCUSD",1645380229100,0.349828,38277.0,38273.0,1.07171931]
["bitfinex","BTCUSD",1645380229500,0.00126117,38277.0,38273.0,1.07171931]
["bitfinex","BTCUSD",1645380229700,0.065388,38278.0,38273.0,1.07171931]
["bitfinex","BTCUSD",1645380229945,0.00124122,38276.0,38273.0,1.07171931]
["bitfinex","BTCUSD",1645380230348,0.349828,38276.0,38273.0,1.07171931]
["bitfinex","BTCUSD",1645380230548,0.00123001,38276.0,38273.0,1.07171931]
["bitfinex","BTCUSD",1645380230747,0.003,38277.0,38273.0,1.07155435]
["bitfinex","BTCUSD",1645380231155,0.00026619,38279.0,38274.0,0.35534467]
["bitfinex","BTCUSD",1645380231349,0.00026619,38279.0,38274.0,0.0096]
["bitfinex","BTCUSD",1645380231549,0.5,38281.0,38274.0,0.0096]
["bitfinex","BTCUSD",1645380231749,0.0002662,38279.0,38274.0,0.0096]
["bitfinex","BTCUSD",1645380232752,0.2296,38282.0,38274.0,0.0096]
["bitfinex","BTCUSD",1645380233053,0.579428,38282.0,38281.0,0.23412014]
["bitfinex","BTCUSD",1645380233806,0.582428,38282.0,38281.0,0.23412014]
["bitfinex","BTCUSD",1645380234004,0.352828,38282.0,38281.0,0.23412014]
["bitfinex","BTCUSD",1645380234603,0.068381,38282.0,38274.0,0.0096]
["bitfinex","BTCUSD",1645380235002,0.065381,38282.0,38274.0,0.0096]
["bitfinex","BTCUSD",1645380235403,0.0002662,38280.0,38274.0,0.37138788]
["bitfinex","BTCUSD",1645380235602,0.0002662,38280.0,38279.0,0.20243138]
["bitfinex","BTCUSD",1645380236408,0.349828,38283.0,38279.0,0.20243138]
["bitfinex","BTCUSD",1645380236602,0.0002662,38281.0,38279.0,0.20243138]
["bitfinex","BTCUSD",1645380237453,0.5,38285.0,38279.0,0.20243138]
["bitfinex","BTCUSD",1645380237855,0.0002662,38282.0,38279.0,0.20243138]
["bitfinex","BTCUSD",1645380238754,0.18050671,38286.0,38279.0,0.20243138]
["bitfinex","BTCUSD",1645380238959,0.00026344,38282.0,38279.0,0.20243138]
["bitfinex","BTCUSD",1645380239954,0.004,38282.0,38279.0,0.20243138]
["bitfinex","BTCUSD",1645380240154,0.00426344,38282.0,38279.0,0.20243138]
["bitfinex","BTCUSD",1645380241202,0.5,38287.0,38280.0,0.36178788]
["bitfinex","BTCUSD",1645380241399,0.00026344,38282.0,38279.0,0.46243138]
["bitfinex","BTCUSD",1645380242397,0.349828,38285.0,38279.0,0.46243138]
["bitfinex","BTCUSD",1645380242600,0.00023569,38282.0,38279.0,0.26]
["bitfinex","BTCUSD",1645380242801,0.349828,38281.0,38279.0,0.26]
["bitfinex","BTCUSD",1645380243000,0.15051953,38280.0,38279.0,0.26]
["bitfinex","BTCUSD",1645380243200,0.50034753,38280.0,38279.0,0.26]
["bitfinex","BTCUSD",1645380243802,0.72031278,38280.0,38279.0,0.26]
["bitfinex","BTCUSD",1645380244003,0.72231278,38280.0,38279.0,0.26]
["bitfinex","BTCUSD",1645380244803,0.72231278,38280.0,38279.0,0.17991436]
["bitfinex","BTCUSD",1645380245250,0.72031278,38280.0,38279.0,0.17991436]
["bitfinex","BTCUSD",1645380245652,0.72031278,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380249303,0.37048478,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380250102,0.72031278,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380250303,0.37048478,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380250703,0.72031278,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380250904,0.37048478,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380251906,0.72031278,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380254473,0.37048478,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380254680,0.15051953,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380255475,0.50034753,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380255675,0.15051953,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380255875,0.15251953,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380257705,0.15051953,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380259510,0.50034753,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380259950,0.15051953,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380260448,0.50034753,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380264108,0.15051953,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380264308,0.00023832,38281.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380264508,0.349828,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380264707,0.00023832,38281.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380264907,0.349828,38280.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380265307,0.349828,38283.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380265509,0.00023832,38282.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380266308,0.349828,38281.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380266509,0.35006632,38282.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380267453,0.349828,38282.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380267854,0.35006632,38282.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380268055,0.35206632,38282.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380268858,0.351828,38282.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380269058,0.35206632,38282.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380269257,0.35006632,38282.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380269558,0.35253001,38282.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380269763,0.35006632,38282.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380269956,0.351828,38282.0,38279.0,0.17491436]
["bitfinex","BTCUSD",1645380270161,0.35206632,38282.0,38279.0,0.17484877]
["bitfinex","BTCUSD",1645380271056,0.351828,38282.0,38279.0,0.17484877]
["bitfinex","BTCUSD",1645380271301,0.35206632,38282.0,38279.0,0.17484877]
["bitfinex","BTCUSD",1645380271500,0.349828,38281.0,38279.0,0.17484877]
["bitfinex","BTCUSD",1645380271703,0.00223832,38282.0,38279.0,0.17484877]
["bitfinex","BTCUSD",1645380271901,0.349828,38281.0,38279.0,0.17484877]
["bitfinex","BTCUSD",1645380272101,0.17645687,38280.0,38279.0,0.17484877]
["bitfinex","BTCUSD",1645380272301,0.52628487,38280.0,38279.0,0.17484877]
["bitfinex","BTCUSD",1645380274802,0.52628487,38280.0,38279.0,0.13484877]
["bitfinex","BTCUSD",1645380278155,0.52828487,38280.0,38279.0,0.13484877]
["bitfinex","BTCUSD",1645380279703,0.52828487,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380279902,0.52628487,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380280102,0.52828487,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380280904,0.52816604,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380281403,0.52616604,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380292158,0.52816604,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380293362,0.52616604,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380299156,0.349828,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380300160,0.351828,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380301806,0.349828,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380302005,0.351828,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380302806,0.35860752,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380303007,0.351828,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380303206,0.35860752,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380303811,0.351828,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380304009,0.35660752,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380304208,0.35860752,38280.0,38279.0,0.05484877]
["bitfinex","BTCUSD",1645380304809,0.35860752,38280.0,38279.0,0.05478631]
["bitfinex","BTCUSD",1645380305457,0.35660752,38280.0,38279.0,0.05478631]
["bitfinex","BTCUSD",1645380306056,0.35860752,38280.0,38279.0,0.05478631]
["bitfinex","BTCUSD",1645380306258,0.11960752,38280.0,38279.0,0.05478631]
["bitfinex","BTCUSD",1645380307457,0.11760752,38280.0,38279.0,0.05478631]
["bitfinex","BTCUSD",1645380308057,0.11960752,38280.0,38279.0,0.05478631]
["bitfinex","BTCUSD",1645380309512,0.11760752,38280.0,38279.0,0.05478631]
["bitfinex","BTCUSD",1645380310110,0.11960752,38280.0,38279.0,0.05478631]
["bitfinex","BTCUSD",1645380312012,0.11760752,38280.0,38279.0,0.05478631]
["bitfinex","BTCUSD",1645380312214,0.11960752,38280.0,38279.0,0.05478631]
["bitfinex","BTCUSD",1645380312453,0.35229169,38278.0,38275.0,0.20376405]
["bitfinex","BTCUSD",1645380312857,0.45530028,38278.0,38275.0,0.20376405]
["bitfinex","BTCUSD",1645380313056,0.35660752,38278.0,38275.0,0.20376405]
["bitfinex","BTCUSD",1645380314053,0.36060752,38278.0,38275.0,0.20376405]
["bitfinex","BTCUSD",1645380314454,0.36060752,38278.0,38274.0,0.00976494]
["bitfinex","BTCUSD",1645380314656,0.36246793,38278.0,38274.0,0.00976494]
["bitfinex","BTCUSD",1645380314855,0.01263993,38278.0,38274.0,0.00976494]
["bitfinex","BTCUSD",1645380315056,0.349843,38277.0,38274.0,0.00976494]
["bitfinex","BTCUSD",1645380315458,0.00130783,38277.0,38274.0,0.00976494]
["bitfinex","BTCUSD",1645380315657,0.01077952,38278.0,38274.0,0.00976494]
["bitfinex","BTCUSD",1645380315957,0.349843,38277.0,38274.0,0.00976494]
["bitfinex","BTCUSD",1645380316208,0.354843,38277.0,38274.0,0.00976494]
["bitfinex","BTCUSD",1645380316404,0.35615579,38277.0,38274.0,0.00976494]
["bitfinex","BTCUSD",1645380317104,0.005,38277.0,38274.0,0.00976494]
["bitfinex","BTCUSD",1645380317303,0.349843,38276.0,38274.0,0.00976494]
["bitfinex","BTCUSD",1645380317504,0.00677952,38278.0,38274.0,0.0096]
["bitfinex","BTCUSD",1645380317703,0.349843,38277.0,38274.0,0.00976494]
["bitfinex","BTCUSD",1645380322060,0.00677952,38278.0,38274.0,0.26976494]
["bitfinex","BTCUSD",1645380322459,0.349843,38276.0,38274.0,0.26976494]
["bitfinex","BTCUSD",1645380322760,0.00677952,38278.0,38274.0,0.2696]
["bitfinex","BTCUSD",1645380323058,0.349843,38277.0,38274.0,0.26976494]
["bitfinex","BTCUSD",1645380324204,0.352843,38277.0,38274.0,0.26976494]
["bitfinex","BTCUSD",1645380324609,0.349843,38277.0,38274.0,0.26976494]
["bitfinex","BTCUSD",1645380326008,0.349843,38277.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380327458,0.349843,38276.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380327662,0.009,38280.0,38277.0,0.24682591]
["bitfinex","BTCUSD",1645380327865,0.35008132,38279.0,38277.0,0.24682591]
["bitfinex","BTCUSD",1645380328262,0.35008132,38279.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380328860,0.349843,38279.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380329061,0.35008133,38279.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380330063,0.349843,38279.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380330263,0.35008133,38279.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380331206,0.54666365,38278.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380331408,0.349843,38277.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380331608,0.3515243,38277.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380331806,0.349843,38277.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380332907,0.349843,38278.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380333708,0.349843,38279.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380333908,0.35008133,38279.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380334108,0.002,38278.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380334308,0.349843,38277.0,38274.0,0.26876494]
["bitfinex","BTCUSD",1645380335355,0.349843,38277.0,38274.0,0.26376494]
["bitfinex","BTCUSD",1645380335555,0.349843,38278.0,38274.0,0.26016494]
["bitfinex","BTCUSD",1645380335756,0.349843,38278.0,38276.0,6.472e-05]
["bitfinex","BTCUSD",1645380336154,0.352843,38278.0,38276.0,6.472e-05]
["bitfinex","BTCUSD",1645380336955,0.00677952,38277.0,38276.0,6.472e-05]
["bitfinex","BTCUSD",1645380337157,0.35662252,38277.0,38276.0,6.472e-05]
["bitfinex","BTCUSD",1645380337355,0.349843,38277.0,38276.0,6.472e-05]
["bitfinex","BTCUSD",1645380338159,0.349843,38278.0,38276.0,6.472e-05]
["bitfinex","BTCUSD",1645380340611,0.349843,38278.0,38274.0,0.26022966]
["bitfinex","BTCUSD",1645380341211,0.27881447,38278.0,38274.0,0.26022966]
["bitfinex","BTCUSD",1645380342455,0.00677952,38276.0,38274.0,0.26022966]
["bitfinex","BTCUSD",1645380342761,0.349843,38275.0,38274.0,0.26006472]
["bitfinex","BTCUSD",1645380342964,0.15827623,38277.0,38274.0,0.26006472]
["bitfinex","BTCUSD",1645380343159,0.349847,38276.0,38274.0,0.26022966]
["bitfinex","BTCUSD",1645380343355,0.349847,38276.0,38274.0,0.26006472]
["bitfinex","BTCUSD",1645380345563,0.349847,38276.0,38274.0,0.26]
["bitfinex","BTCUSD",1645380347721,0.15827623,38277.0,38274.0,0.26]
["bitfinex","BTCUSD",1645380347921,0.15827623,38277.0,38274.0,0.26016494]
["bitfinex","BTCUSD",1645380348323,0.349847,38276.0,38274.0,0.26016494]
["bitfinex","BTCUSD",1645380348521,0.15827623,38277.0,38274.0,0.26]
["bitfinex","BTCUSD",1645380348721,0.15827623,38277.0,38274.0,0.26016494]
["bitfinex","BTCUSD",1645380348921,0.349847,38276.0,38274.0,0.26016494]
["bitfinex","BTCUSD",1645380349122,0.349847,38276.0,38274.0,0.26]
["bitfinex","BTCUSD",1645380349522,0.35662652,38276.0,38274.0,0.26]
["bitfinex","BTCUSD",1645380350359,0.35662652,38276.0,38270.0,0.36657342]
["bitfinex","BTCUSD",1645380350560,0.00924321,38276.0,38272.0,0.20450419]
["bitfinex","BTCUSD",1645380351359,0.00924321,38276.0,38270.0,0.00019872]
["bitfinex","BTCUSD",1645380351559,0.00924321,38276.0,38269.0,0.002]
["bitfinex","BTCUSD",1645380351759,0.00924321,38276.0,38270.0,0.00019872]
["bitfinex","BTCUSD",1645380351760,0.00246369,38276.0,38270.0,0.00019872]
["bitfinex","BTCUSD",1645380352359,0.24522786,38276.0,38270.0,0.00019872]
["bitfinex","BTCUSD",1645380352558,0.25200738,38276.0,38270.0,0.00019872]
["bitfinex","BTCUSD",1645380352759,0.24522786,38276.0,38269.0,0.002]
["bitfinex","BTCUSD",1645380352959,0.24522786,38276.0,38270.0,0.00019872]
["bitfinex","BTCUSD",1645380353159,0.25200738,38276.0,38270.0,0.00019872]
["bitfinex","BTCUSD",1645380353559,0.25324556,38276.0,38270.0,0.00019872]
["bitfinex","BTCUSD",1645380353811,0.24646604,38276.0,38270.0,0.00019872]
["bitfinex","BTCUSD",1645380354009,0.349847,38275.0,38269.0,0.002]
["bitfinex","BTCUSD",1645380354211,0.00181791,38275.0,38270.0,0.00019872]
["bitfinex","BTCUSD",1645380354408,0.349847,38275.0,38270.0,0.00019872]
["bitfinex","BTCUSD",1645380354807,0.00123129,38275.0,38270.0,0.00019872]
["bitfinex","BTCUSD",1645380355008,0.349847,38275.0,38270.0,0.00019872]
["bitfinex","BTCUSD",1645380355209,0.349847,38275.0,38269.0,0.002]
["bitfinex","BTCUSD",1645380355409,0.61112808,38276.0,38270.0,0.00019872]
["bitfinex","BTCUSD",1645380355609,0.349847,38275.0,38272.0,6.521e-05]
["bitfinex","BTCUSD",1645380356410,0.351847,38275.0,38272.0,6.521e-05]
["bitfinex","BTCUSD",1645380357210,0.45731928,38275.0,38272.0,6.521e-05]
["bitfinex","BTCUSD",1645380357457,0.351847,38275.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380357659,0.45531928,38275.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380357865,0.349847,38274.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380359060,0.35662652,38274.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380359261,0.349847,38274.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380359461,0.35662652,38274.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380360262,0.35862652,38274.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380360660,0.35862652,38274.0,38272.0,0.26]
["bitfinex","BTCUSD",1645380361315,0.36089628,38273.0,38272.0,0.26]
["bitfinex","BTCUSD",1645380361511,0.71074328,38273.0,38272.0,0.26]
["bitfinex","BTCUSD",1645380361710,0.349847,38273.0,38272.0,0.26]
["bitfinex","BTCUSD",1645380361909,0.33092958,38273.0,38272.0,0.26]
["bitfinex","BTCUSD",1645380362308,0.33292958,38273.0,38272.0,0.26]
["bitfinex","BTCUSD",1645380363709,0.33092958,38273.0,38272.0,0.26]
["bitfinex","BTCUSD",1645380364410,0.83392958,38273.0,38272.0,0.26]
["bitfinex","BTCUSD",1645380365464,0.83392958,38273.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380365663,0.83092958,38273.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380366264,0.83392958,38273.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380366470,1.19321458,38273.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380366865,0.93940186,38273.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380367266,0.83392958,38273.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380367667,0.83092958,38273.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380368906,0.33092958,38273.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380370308,0.33392958,38273.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380371713,0.33092958,38273.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380372310,0.33292958,38273.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380373760,0.33092958,38273.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380378110,0.00677952,38274.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380378909,0.349852,38276.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380379109,0.349852,38276.0,38275.0,0.22666469]
["bitfinex","BTCUSD",1645380380369,0.349852,38276.0,38273.0,0.00016353]
["bitfinex","BTCUSD",1645380380570,0.00677952,38275.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380380869,0.349852,38274.0,38273.0,0.00016353]
["bitfinex","BTCUSD",1645380381069,0.349852,38274.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380381275,0.21147349,38273.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380381473,0.56132549,38273.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380382075,0.56810501,38273.0,38272.0,0.26006521]
["bitfinex","BTCUSD",1645380382270,0.57210501,38273.0,38272.0,0.25837095]
["bitfinex","BTCUSD",1645380383271,1.07210501,38273.0,38272.0,0.25837095]
["bitfinex","BTCUSD",1645380383710,1.17357729,38273.0,38272.0,0.25837095]
["bitfinex","BTCUSD",1645380383910,1.06810501,38273.0,38272.0,0.25837095]
["bitfinex","BTCUSD",1645380384110,1.17357729,38273.0,38272.0,0.25837095]
["bitfinex","BTCUSD",1645380384312,1.17557729,38273.0,38272.0,0.25837095]
["bitfinex","BTCUSD",1645380385714,1.16679777,38273.0,38272.0,0.25837095]
["bitfinex","BTCUSD",1645380386313,0.67357729,38273.0,38272.0,0.25837095]
["bitfinex","BTCUSD",1645380386513,0.56810501,38273.0,38272.0,0.25837095]
["bitfinex","BTCUSD",1645380386713,0.56132549,38273.0,38272.0,0.25837095]
["bitfinex","BTCUSD",1645380387112,0.56810501,38273.0,38272.0,0.25837095]
["bitfinex","BTCUSD",1645380389459,0.56132549,38273.0,38272.0,0.25837095]
["bitfinex","BTCUSD",1645380390059,0.10547228,38276.0,38272.0,0.25837095]
["bitfinex","BTCUSD",1645380390261,0.10547228,38276.0,38273.0,0.332505]
["bitfinex","BTCUSD",1645380390262,0.5,38275.0,38273.0,0.332505]
["bitfinex","BTCUSD",1645380390458,0.002,38278.0,38273.0,0.33266853]
["bitfinex","BTCUSD",1645380390659,0.002,38278.0,38274.0,0.0014]
["bitfinex","BTCUSD",1645380391061,0.002,38278.0,38274.0,0.20781127]
["bitfinex","BTCUSD",1645380391315,0.002,38278.0,38274.0,0.0014]
["bitfinex","BTCUSD",1645380391715,0.00024833,38279.0,38274.0,0.0014]
["bitfinex","BTCUSD",1645380392521,0.25139254,38281.0,38274.0,0.0014]
["bitfinex","BTCUSD",1645380392714,0.00024872,38279.0,38274.0,0.0014]
["bitfinex","BTCUSD",1645380393716,0.349852,38280.0,38274.0,0.0014]
["bitfinex","BTCUSD",1645380393917,0.00024872,38279.0,38274.0,0.0014]
["bitfinex","BTCUSD",1645380394960,0.8,38279.0,38272.0,0.25493448]
["bitfinex","BTCUSD",1645380395165,0.00024872,38279.0,38272.0,0.25493448]
["bitfinex","BTCUSD",1645380395567,0.00024872,38279.0,38276.0,6.729e-05]
["bitfinex","BTCUSD",1645380395764,0.349852,38278.0,38276.0,6.729e-05]
["bitfinex","BTCUSD",1645380395964,0.24461302,38281.0,38276.0,6.729e-05]
["bitfinex","BTCUSD",1645380396165,0.349852,38280.0,38276.0,6.729e-05]
["bitfinex","BTCUSD",1645380396364,0.00977952,38278.0,38276.0,6.729e-05]
["bitfinex","BTCUSD",1645380396564,0.349852,38277.0,38276.0,6.729e-05]
["bitfinex","BTCUSD",1645380396766,0.00977952,38278.0,38276.0,6.729e-05]
["bitfinex","BTCUSD",1645380397366,0.003,38278.0,38272.0,0.24993656]
["bitfinex","BTCUSD",1645380397769,0.0002487,38279.0,38272.0,0.24993656]
["bitfinex","BTCUSD",1645380398366,0.002,38279.0,38272.0,0.24993656]
["bitfinex","BTCUSD",1645380398812,0.00224869,38279.0,38272.0,0.24993656]
["bitfinex","BTCUSD",1645380399214,0.00224869,38279.0,38272.0,0.24985656]
["bitfinex","BTCUSD",1645380399611,0.002,38279.0,38272.0,0.24930656]
["bitfinex","BTCUSD",1645380399813,0.00024869,38279.0,38272.0,0.24930656]
["bitfinex","BTCUSD",1645380400213,0.00677952,38278.0,38272.0,0.24930656]
["bitfinex","BTCUSD",1645380400712,0.35663152,38278.0,38277.0,7.195e-05]
["bitfinex","BTCUSD",1645380400916,0.349852,38278.0,38277.0,7.195e-05]
["bitfinex","BTCUSD",1645380401112,0.00677952,38278.0,38277.0,7.195e-05]
["bitfinex","BTCUSD",1645380401312,0.349852,38278.0,38277.0,7.195e-05]
["bitfinex","BTCUSD",1645380401514,0.17481864,38279.0,38277.0,7.195e-05]
["bitfinex","BTCUSD",1645380401715,0.17181864,38279.0,38277.0,7.195e-05]
["bitfinex","BTCUSD",1645380402114,0.17156995,38279.0,38277.0,7.195e-05]
["bitfinex","BTCUSD",1645380405564,0.17156995,38279.0,38272.0,0.60865439]
["bitfinex","BTCUSD",1645380406226,0.17156995,38279.0,38277.0,0.18940835]
["bitfinex","BTCUSD",1645380407409,0.349852,38278.0,38277.0,0.18940835]
["bitfinex","BTCUSD",1645380407609,0.17156995,38279.0,38277.0,0.18940835]
["bitfinex","BTCUSD",1645380407810,0.349852,38278.0,38277.0,0.18940835]
["bitfinex","BTCUSD",1645380408012,0.349852,38278.0,38273.0,0.359285]
["bitfinex","BTCUSD",1645380408210,0.17156995,38279.0,38272.0,0.24936939]
["bitfinex","BTCUSD",1645380408416,0.003,38278.0,38273.0,0.359285]
["bitfinex","BTCUSD",1645380409211,0.003,38278.0,38274.0,0.25371237]
["bitfinex","BTCUSD",1645380410366,0.002,38278.0,38274.0,0.25371237]
["bitfinex","BTCUSD",1645380410765,0.002,38278.0,38274.0,0.25387444]
["bitfinex","BTCUSD",1645380411167,0.002,38278.0,38274.0,0.25371237]
["bitfinex","BTCUSD",1645380411366,0.002,38278.0,38274.0,0.25387444]
["bitfinex","BTCUSD",1645380411666,0.002,38278.0,38274.0,0.25371237]
["bitfinex","BTCUSD",1645380411866,0.17181865,38279.0,38274.0,0.25387444]
["bitfinex","BTCUSD",1645380412967,0.17156995,38279.0,38274.0,0.25387444]
["bitfinex","BTCUSD",1645380413167,0.17181865,38279.0,38274.0,0.25387444]
["bitfinex","BTCUSD",1645380414012,0.17156995,38279.0,38274.0,0.25387444]
["bitfinex","BTCUSD",1645380414211,0.00677952,38281.0,38274.0,0.25387444]
["bitfinex","BTCUSD",1645380414415,0.0002487,38279.0,38275.0,0.359285]
["bitfinex","BTCUSD",1645380414612,0.0002487,38279.0,38277.0,0.332464]
["bitfinex","BTCUSD",1645380414816,0.72772206,38292.0,38280.0,0.332429]
["bitfinex","BTCUSD",1645380414817,0.01,38291.0,38280.0,0.332429]
["bitfinex","BTCUSD",1645380415018,0.1191,38296.0,38280.0,0.332429]
["bitfinex","BTCUSD",1645380415019,0.08852287,38290.0,38281.0,0.359285]
["bitfinex","BTCUSD",1645380415217,0.01260999,38297.0,38287.0,0.09322047]
["bitfinex","BTCUSD",1645380415414,0.00260999,38297.0,38290.0,0.09322047]
["bitfinex","BTCUSD",1645380415614,0.00260999,38297.0,38288.0,0.8918886]
["bitfinex","BTCUSD",1645380415615,0.00260999,38297.0,38291.0,0.332316]
["bitfinex","BTCUSD",1645380415814,0.00260999,38297.0,38292.0,0.359285]
["bitfinex","BTCUSD",1645380416015,0.00260999,38297.0,38293.0,1.22181747]
["bitfinex","BTCUSD",1645380416217,0.00260999,38297.0,38295.0,0.88952047]
["bitfinex","BTCUSD",1645380416414,0.00260999,38297.0,38296.0,0.691553]
["bitfinex","BTCUSD",1645380416613,0.00260999,38297.0,38296.0,0.382267]
["bitfinex","BTCUSD",1645380416818,0.00260999,38297.0,38294.0,0.21176286]
["bitfinex","BTCUSD",1645380418560,0.00360999,38297.0,38294.0,0.21176286]
["bitfinex","BTCUSD",1645380419568,0.00360999,38297.0,38288.0,0.359285]
["bitfinex","BTCUSD",1645380419766,0.00677952,38296.0,38288.0,0.359285]
["bitfinex","BTCUSD",1645380419966,0.00260999,38297.0,38288.0,0.359285]
["bitfinex","BTCUSD",1645380420567,0.20070856,38296.0,38288.0,0.58366113]
["bitfinex","BTCUSD",1645380421218,0.00260999,38297.0,38289.0,0.332335]
["bitfinex","BTCUSD",1645380421419,0.00260999,38297.0,38290.0,0.359285]
["bitfinex","BTCUSD",1645380422416,0.00260999,38297.0,38291.0,0.332317]
["bitfinex","BTCUSD",1645380422616,0.00260999,38297.0,38290.0,0.361285]
["bitfinex","BTCUSD",1645380422816,0.00260999,38297.0,38291.0,0.332315]
["bitfinex","BTCUSD",1645380423015,0.00260999,38297.0,38290.0,0.361285]
["bitfinex","BTCUSD",1645380423417,0.23884926,38295.0,38290.0,0.361285]
["bitfinex","BTCUSD",1645380423616,0.23884926,38295.0,38290.0,0.002]
["bitfinex","BTCUSD",1645380424216,0.23884926,38295.0,38284.0,0.359285]
["bitfinex","BTCUSD",1645380424417,0.23884926,38295.0,38285.0,0.33237]
["bitfinex","BTCUSD",1645380424617,0.23884926,38295.0,38290.0,0.001]
["bitfinex","BTCUSD",1645380424817,0.00260999,38297.0,38290.0,0.001]
["bitfinex","BTCUSD",1645380425458,0.00260999,38297.0,38292.0,6.66e-05]
["bitfinex","BTCUSD",1645380426562,0.00260999,38297.0,38292.0,0.0010666]
["bitfinex","BTCUSD",1645380427361,0.00260999,38297.0,38292.0,0.2610666]
["bitfinex","BTCUSD",1645380428362,0.00677952,38293.0,38292.0,0.2600666]
["bitfinex","BTCUSD",1645380428564,0.35663152,38293.0,38292.0,0.2600666]
["bitfinex","BTCUSD",1645380429125,0.35663152,38293.0,38292.0,0.0200666]
["bitfinex","BTCUSD",1645380429319,0.36613152,38293.0,38292.0,0.0200666]
["bitfinex","BTCUSD",1645380430519,0.36813152,38293.0,38292.0,0.0200666]
["bitfinex","BTCUSD",1645380431821,0.36613152,38293.0,38292.0,0.0200666]
["bitfinex","BTCUSD",1645380432461,0.62522447,38293.0,38292.0,0.0200666]
["bitfinex","BTCUSD",1645380432661,0.36813152,38293.0,38292.0,0.0200666]
["bitfinex","BTCUSD",1645380433860,0.36613152,38293.0,38292.0,0.0200666]
["bitfinex","BTCUSD",1645380435460,0.36613152,38293.0,38292.0,0.02012904]
["bitfinex","BTCUSD",1645380438616,0.36813152,38293.0,38292.0,0.02012904]
["bitfinex","BTCUSD",1645380439816,0.36613152,38293.0,38292.0,0.02012904]
["bitfinex","BTCUSD",1645380440264,0.26613152,38293.0,38292.0,0.02012904]
["bitfinex","BTCUSD",1645380440863,0.26613152,38293.0,38292.0,0.84282111]
["bitfinex","BTCUSD",1645380441065,0.25663152,38293.0,38292.0,0.84282111]
["bitfinex","BTCUSD",1645380442465,0.25863152,38293.0,38292.0,0.84282111]
["bitfinex","BTCUSD",1645380443918,0.25663152,38293.0,38292.0,0.84282111]
["bitfinex","BTCUSD",1645380444318,0.51305482,38293.0,38292.0,0.84282111]
["bitfinex","BTCUSD",1645380444517,0.51505482,38293.0,38292.0,0.84282111]
["bitfinex","BTCUSD",1645380444721,0.61505482,38293.0,38292.0,0.84282111]
["bitfinex","BTCUSD",1645380445117,0.70256416,38293.0,38292.0,0.84282111]
["bitfinex","BTCUSD",1645380445316,0.61505482,38293.0,38292.0,0.84282111]
["bitfinex","BTCUSD",1645380445517,0.45863152,38293.0,38292.0,0.84282111]
["bitfinex","BTCUSD",1645380445918,0.71495434,38293.0,38292.0,0.84282111]
["bitfinex","BTCUSD",1645380446319,0.80246368,38293.0,38292.0,0.84282111]
["bitfinex","BTCUSD",1645380446519,0.80146368,38293.0,38292.0,0.84282111]
["bitfinex","BTCUSD",1645380446719,0.90146368,38293.0,38292.0,0.84282111]
["bitfinex","BTCUSD",1645380447326,0.90146368,38293.0,38292.0,0.45059311]
["bitfinex","BTCUSD",1645380448362,0.90046368,38293.0,38292.0,0.45059311]
["bitfinex","BTCUSD",1645380450071,0.90046368,38293.0,38275.0,0.1218]
["bitfinex","BTCUSD",1645380450072,0.065371,38288.0,38275.0,0.1218]
["bitfinex","BTCUSD",1645380450265,0.71435995,38287.0,38274.0,0.3208977]
["bitfinex","BTCUSD",1645380450464,0.91917434,38287.0,38274.0,0.0001977]
["bitfinex","BTCUSD",1645380450664,0.349834,38285.0,38280.0,0.26]
["bitfinex","BTCUSD",1645380450862,0.35229769,38285.0,38280.0,0.26]
["bitfinex","BTCUSD",1645380451063,0.20687229,38284.0,38280.0,0.26]
["bitfinex","BTCUSD",1645380451316,0.35229769,38283.0,38280.0,0.26]
["bitfinex","BTCUSD",1645380452720,0.3525521,38283.0,38280.0,0.26]
["bitfinex","BTCUSD",1645380453618,0.35229769,38283.0,38280.0,0.26]
["bitfinex","BTCUSD",1645380453818,0.35255214,38283.0,38280.0,0.26]
["bitfinex","BTCUSD",1645380454517,0.35255214,38283.0,38280.0,0.23]
["bitfinex","BTCUSD",1645380454820,0.35229769,38283.0,38280.0,0.23]
["bitfinex","BTCUSD",1645380455068,0.35255214,38283.0,38280.0,0.23]
["bitfinex","BTCUSD",1645380455269,0.35008845,38283.0,38280.0,0.23]
["bitfinex","BTCUSD",1645380455467,0.35008845,38283.0,38282.0,6.83e-05]
["bitfinex","BTCUSD",1645380455967,0.349834,38283.0,38282.0,6.83e-05]
["bitfinex","BTCUSD",1645380457969,0.349834,38283.0,38282.0,8.3e-06]
["bitfinex","BTCUSD",1645380457970,0.71038972,38283.0,38282.0,8.3e-06]
["bitfinex","BTCUSD",1645380458370,0.71038972,38283.0,38280.0,0.0200083]
["bitfinex","BTCUSD",1645380458371,0.349834,38283.0,38280.0,0.0200083]
["bitfinex","BTCUSD",1645380458570,0.3515223,38283.0,38280.0,0.0200083]
["bitfinex","BTCUSD",1645380458812,0.4169013,38283.0,38280.0,0.0200083]
["bitfinex","BTCUSD",1645380459212,0.349834,38281.0,38280.0,0.0200083]
["bitfinex","BTCUSD",1645380459511,0.57585385,38281.0,38280.0,0.0200083]
["bitfinex","BTCUSD",1645380460318,0.93670597,38281.0,38280.0,0.0200083]
["bitfinex","BTCUSD",1645380464665,0.93870597,38281.0,38280.0,0.0200083]
["bitfinex","BTCUSD",1645380465370,0.57785385,38281.0,38280.0,0.0200083]
["bitfinex","BTCUSD",1645380465566,0.57785385,38281.0,38280.0,0.02009749]
["bitfinex","BTCUSD",1645380466410,0.57585385,38281.0,38280.0,0.01949965]
["bitfinex","BTCUSD",1645380469514,0.93670597,38281.0,38280.0,0.01949965]
["bitfinex","BTCUSD",1645380469968,0.57585385,38281.0,38280.0,0.01949965]
["bitfinex","BTCUSD",1645380471863,0.93670597,38281.0,38280.0,0.01949965]
["bitfinex","BTCUSD",1645380472562,0.93870597,38281.0,38280.0,0.01949965]
["bitfinex","BTCUSD",1645380474417,0.93670597,38281.0,38280.0,0.01949965]
["bitfinex","BTCUSD",1645380474616,0.93870597,38281.0,38280.0,0.01949965]
["bitfinex","BTCUSD",1645380475918,0.93670597,38281.0,38280.0,0.01949965]
["bitfinex","BTCUSD",1645380476719,0.93870597,38281.0,38280.0,0.01949965]
["bitfinex","BTCUSD",1645380478172,0.57607827,38281.0,38280.0,0.01949965]
["bitfinex","BTCUSD",1645380478563,0.57407827,38281.0,38280.0,0.01949965]
["bitfinex","BTCUSD",1645380478763,0.93493039,38281.0,38280.0,0.01949965]
["bitfinex","BTCUSD",1645380479964,1.7,38280.0,38270.0,0.00016207]
["bitfinex","BTCUSD",1645380480165,0.00246369,38278.0,38269.0,0.00216207]
["bitfinex","BTCUSD",1645380480365,0.00246369,38278.0,38274.0,0.00023651]
["bitfinex","BTCUSD",1645380480771,0.349856,38279.0,38274.0,0.00023651]
["bitfinex","BTCUSD",1645380481210,0.002,38280.0,38271.0,0.15908487]
["bitfinex","BTCUSD",1645380481211,0.349856,38278.0,38271.0,0.15908487]
["bitfinex","BTCUSD",1645380481410,0.002,38280.0,38271.0,0.15908487]
["bitfinex","BTCUSD",1645380481411,0.20234726,38277.0,38271.0,0.15908487]
["bitfinex","BTCUSD",1645380481613,0.20234726,38277.0,38271.0,0.15924694]
["bitfinex","BTCUSD",1645380482712,0.20434726,38277.0,38271.0,0.15908487]
["bitfinex","BTCUSD",1645380482912,0.20434726,38277.0,38270.0,0.00016207]
["bitfinex","BTCUSD",1645380483114,0.20434726,38277.0,38269.0,0.002]
["bitfinex","BTCUSD",1645380483915,0.20434726,38277.0,38271.0,0.000236]
["bitfinex","BTCUSD",1645380484518,0.20234726,38277.0,38271.0,0.000236]
["bitfinex","BTCUSD",1645380484968,0.20234726,38277.0,38270.0,0.00016207]
["bitfinex","BTCUSD",1645380485162,0.20234726,38277.0,38272.0,0.000236]
["bitfinex","BTCUSD",1645380486364,0.20234726,38277.0,38270.0,0.00016207]
["bitfinex","BTCUSD",1645380486566,0.20234726,38277.0,38269.0,0.37919605]
["bitfinex","BTCUSD",1645380486567,0.20434726,38277.0,38269.0,0.37919605]
["bitfinex","BTCUSD",1645380486769,1.25213671,38276.0,38270.0,0.00016207]
["bitfinex","BTCUSD",1645380486965,0.00213671,38276.0,38269.0,0.29943205]
["bitfinex","BTCUSD",1645380487366,0.20434726,38277.0,38269.0,0.29943205]
["bitfinex","BTCUSD",1645380488472,0.20234726,38277.0,38269.0,0.29943205]
["bitfinex","BTCUSD",1645380488713,0.00026606,38276.0,38270.0,0.00023542]
["bitfinex","BTCUSD",1645380488915,0.00026606,38276.0,38270.0,0.00039749]
["bitfinex","BTCUSD",1645380489718,0.20234726,38277.0,38270.0,0.00016207]
["bitfinex","BTCUSD",1645380489915,0.20234726,38277.0,38270.0,0.00023542]
["bitfinex","BTCUSD",1645380489916,0.00026606,38276.0,38270.0,0.00023542]
["bitfinex","BTCUSD",1645380490115,0.00026606,38276.0,38270.0,0.00039749]
["bitfinex","BTCUSD",1645380490715,0.00126606,38276.0,38270.0,0.00039749]
["bitfinex","BTCUSD",1645380490917,0.001,38276.0,38270.0,0.00016207]
["bitfinex","BTCUSD",1645380491120,0.00126606,38276.0,38270.0,0.00023542]
["bitfinex","BTCUSD",1645380491318,0.00126606,38276.0,38270.0,0.00039749]
["bitfinex","BTCUSD",1645380492116,0.20234726,38277.0,38270.0,0.00016207]
["bitfinex","BTCUSD",1645380492317,0.00026606,38276.0,38270.0,0.00023542]
["bitfinex","BTCUSD",1645380492566,0.00026606,38276.0,38270.0,0.00039749]
["bitfinex","BTCUSD",1645380493367,0.20334726,38277.0,38270.0,0.00016207]
["bitfinex","BTCUSD",1645380493567,0.00026606,38276.0,38270.0,0.00023542]
["bitfinex","BTCUSD",1645380493769,0.00026606,38276.0,38270.0,0.00039749]
["bitfinex","BTCUSD",1645380494467,0.20234726,38277.0,38270.0,0.00016207]
["bitfinex","BTCUSD",1645380494669,0.00026606,38276.0,38270.0,0.00023542]
["bitfinex","BTCUSD",1645380494867,0.00026606,38276.0,38270.0,0.00039749]
["bitfinex","BTCUSD",1645380495669,0.20234726,38277.0,38270.0,0.00016207]
["bitfinex","BTCUSD",1645380495968,0.00026606,38276.0,38270.0,0.00023542]
["bitfinex","BTCUSD",1645380496212,0.00026606,38276.0,38270.0,0.00039749]
["bitfinex","BTCUSD",1645380496913,0.20234726,38277.0,38270.0,0.00016207]
["bitfinex","BTCUSD",1645380497119,0.00026606,38276.0,38270.0,0.00023542]
["bitfinex","BTCUSD",1645380497313,0.00026606,38276.0,38270.0,0.00039749]
["bitfinex","BTCUSD",1645380498014,0.20234726,38277.0,38270.0,0.00016207]
["bitfinex","BTCUSD",1645380498213,0.20234726,38277.0,38270.0,0.00023542]
["bitfinex","BTCUSD",1645380498415,0.00026606,38276.0,38270.0,0.00039749]
["bitfinex","BTCUSD",1645380499214,0.20234726,38277.0,38270.0,0.35839201]
["bitfinex","BTCUSD",1645380499414,0.20234726,38277.0,38270.0,0.35862743]
["bitfinex","BTCUSD",1645380499614,0.00026606,38276.0,38270.0,0.35862743]
["bitfinex","BTCUSD",1645380500066,0.19761332,38277.0,38270.0,0.35862743]
["bitfinex","BTCUSD",1645380500267,0.19761332,38277.0,38270.0,0.34731467]
["bitfinex","BTCUSD",1645380500470,0.19761332,38277.0,38270.0,0.34724265]
["bitfinex","BTCUSD",1645380501068,0.1224,38281.0,38270.0,0.34724265]
["bitfinex","BTCUSD",1645380501574,0.002,38282.0,38270.0,0.34724265]
["bitfinex","BTCUSD",1645380501968,0.3293,38285.0,38275.0,0.12266397]
["bitfinex","BTCUSD",1645380502170,0.27083978,38283.0,38275.0,0.12266397]
["bitfinex","BTCUSD",1645380503170,0.27083978,38283.0,38271.0,0.0001634]
["bitfinex","BTCUSD",1645380503369,0.25672445,38282.0,38270.0,0.46274265]
["bitfinex","BTCUSD",1645380504219,0.25672445,38282.0,38275.0,0.2476071]
["bitfinex","BTCUSD",1645380504417,0.0002662,38278.0,38276.0,0.35822994]
["bitfinex","BTCUSD",1645380504616,0.0002662,38278.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380505217,0.01,38283.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380505618,0.00026619,38278.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380506418,0.01,38283.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380506822,0.00026619,38278.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380507662,0.013,38283.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380507866,0.00019537,38278.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380508863,0.011,38283.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380509263,0.00026632,38278.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380510063,0.011,38283.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380510463,0.00026632,38278.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380511215,0.013,38283.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380511216,0.01258472,38283.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380511916,0.00026632,38278.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380512516,0.00958472,38283.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380512716,0.002,38278.0,38275.0,0.60583704]
["bitfinex","BTCUSD",1645380513315,0.002,38278.0,38275.0,0.60083704]
["bitfinex","BTCUSD",1645380514116,0.0002663,38280.0,38275.0,0.60083704]
["bitfinex","BTCUSD",1645380514723,0.0022663,38280.0,38275.0,0.60083704]
["bitfinex","BTCUSD",1645380514966,0.002,38280.0,38275.0,0.60083704]
["bitfinex","BTCUSD",1645380515267,0.00226631,38280.0,38275.0,0.60083704]
["bitfinex","BTCUSD",1645380516268,0.002,38280.0,38275.0,0.60083704]
["bitfinex","BTCUSD",1645380516468,0.00224781,38280.0,38275.0,0.60083704]
["bitfinex","BTCUSD",1645380517273,0.002,38280.0,38275.0,0.60083704]
["bitfinex","BTCUSD",1645380517471,0.00224781,38280.0,38275.0,0.60083704]
["bitfinex","BTCUSD",1645380518473,0.002,38280.0,38275.0,0.60083704]
["bitfinex","BTCUSD",1645380518717,0.00224781,38280.0,38275.0,0.60083704]
["bitfinex","BTCUSD",1645380519618,0.00224781,38280.0,38275.0,0.35822994]
["bitfinex","BTCUSD",1645380519824,0.00446369,38280.0,38275.0,0.35822994]
["bitfinex","BTCUSD",1645380520019,0.0047115,38280.0,38275.0,0.35822994]
["bitfinex","BTCUSD",1645380520219,0.0047115,38280.0,38274.0,0.00023758]
["bitfinex","BTCUSD",1645380520819,0.004,38280.0,38273.0,0.35822994]
["bitfinex","BTCUSD",1645380521022,0.004,38280.0,38274.0,0.12570421]
["bitfinex","BTCUSD",1645380521221,0.00424905,38280.0,38275.0,0.35822994]
["bitfinex","BTCUSD",1645380521821,0.00424905,38280.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380522121,0.004,38280.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380522773,0.00024905,38281.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380523370,0.00958472,38283.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380523572,0.00024905,38281.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380524670,0.00958472,38283.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380524878,0.00024897,38281.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380525671,0.19650499,38287.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380526071,0.00024897,38281.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380526725,0.00124897,38281.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380526923,0.001,38281.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380527124,0.00124897,38281.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380528129,0.19650499,38287.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380528327,0.00024898,38281.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380529227,0.19650499,38287.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380529627,0.00024898,38281.0,38278.0,0.21271327]
["bitfinex","BTCUSD",1645380531269,0.00024898,38281.0,38275.0,0.35822994]
["bitfinex","BTCUSD",1645380531470,0.00024898,38281.0,38279.0,0.73268967]
["bitfinex","BTCUSD",1645380531669,0.001,38286.0,38279.0,0.73268967]
["bitfinex","BTCUSD",1645380531871,0.349856,38285.0,38279.0,0.73268967]
["bitfinex","BTCUSD",1645380532069,0.00024898,38280.0,38279.0,0.73268967]
["bitfinex","BTCUSD",1645380532272,0.26751656,38280.0,38279.0,0.73268967]
["bitfinex","BTCUSD",1645380532675,0.61737256,38280.0,38279.0,0.73268967]
["bitfinex","BTCUSD",1645380532870,0.62112358,38280.0,38279.0,0.73268967]
["bitfinex","BTCUSD",1645380533273,0.27126758,38280.0,38279.0,0.73268967]
["bitfinex","BTCUSD",1645380534117,0.26726758,38280.0,38279.0,0.73268967]
["bitfinex","BTCUSD",1645380534819,0.27126758,38280.0,38279.0,0.73268967]
["bitfinex","BTCUSD",1645380535621,0.004,38280.0,38279.0,0.73268967]
["bitfinex","BTCUSD",1645380536221,0.0002488,38281.0,38279.0,0.73268967]
["bitfinex","BTCUSD",1645380536620,0.57985094,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380536825,0.22999494,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380537022,0.57985094,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380540772,0.58285094,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380542117,0.57985094,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380542718,0.58285094,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380544217,0.57985094,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380544820,0.58385094,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380545468,0.353856,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380546166,0.349856,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380552868,0.352856,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380554772,0.34976544,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380554971,0.35276544,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380557918,0.34976544,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380567973,0.34941031,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380568974,0.35241031,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380570169,0.34941031,38280.0,38279.0,0.73258739]
["bitfinex","BTCUSD",1645380574724,0.34941031,38280.0,38279.0,0.71258739]
["bitfinex","BTCUSD",1645380580621,0.34947499,38280.0,38279.0,0.71258739]
["bitfinex","BTCUSD",1645380581621,0.33171873,38280.0,38279.0,0.71258739]
["bitfinex","BTCUSD",1645380585689,0.33177879,38280.0,38279.0,0.71266539]
["bitfinex","BTCUSD",1645380591082,0.33477879,38280.0,38279.0,0.71266539]
["bitfinex","BTCUSD",1645380592283,0.33177879,38280.0,38279.0,0.71266539]
["bitfinex","BTCUSD",1645380592983,0.33477879,38280.0,38279.0,0.71266539]
["bitfinex","BTCUSD",1645380594320,0.33177879,38280.0,38279.0,0.71266539]
["bitfinex","BTCUSD",1645380595023,0.33477879,38280.0,38279.0,0.71266539]
["bitfinex","BTCUSD",1645380596322,0.33177879,38280.0,38279.0,0.71266539]
["bitfinex","BTCUSD",1645380596921,0.33477879,38280.0,38279.0,0.71266539]
["bitfinex","BTCUSD",1645380598373,0.33177879,38280.0,38279.0,0.71266539]
["bitfinex","BTCUSD",1645380598972,0.33477879,38280.0,38279.0,0.71266539]
["bitfinex","BTCUSD",1645380600373,0.33177879,38280.0,38279.0,0.71266539]
["bitfinex","BTCUSD",1645380600975,0.33477879,38280.0,38279.0,0.71266539]
["bitfinex","BTCUSD",1645380602425,0.33177879,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380603225,0.33477879,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380604626,0.33177879,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380605078,0.33477879,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380606480,0.33177879,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380607080,0.33477879,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380608928,0.33177879,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380609127,0.33377879,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380610331,0.68908661,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380611131,0.69108661,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380612331,0.68708661,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380612574,0.68690904,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380612979,0.33160122,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380613177,0.00026654,38281.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380613778,0.349844,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380614180,0.349844,38284.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380615778,6.007e-05,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380616224,0.34990407,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380616426,6.007e-05,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380617026,0.00406007,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380617926,0.35390407,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380618326,0.34990407,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380619127,0.35390407,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380620575,0.353844,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380623179,0.352844,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380626428,0.349844,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380630378,0.344844,38280.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380633025,0.26854497,38283.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380633026,0.20316597,38283.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380633225,0.349844,38282.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380634025,0.35010674,38282.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380634229,0.41548674,38282.0,38279.0,0.66786057]
["bitfinex","BTCUSD",1645380634626,0.41548674,38282.0,38279.0,0.65786057]
["bitfinex","BTCUSD",1645380635081,0.417224,38282.0,38279.0,0.65786057]
["bitfinex","BTCUSD",1645380635280,0.41748674,38282.0,38279.0,0.65786057]
["bitfinex","BTCUSD",1645380636278,0.417224,38282.0,38279.0,0.65786057]
["bitfinex","BTCUSD",1645380636478,0.41548674,38282.0,38279.0,0.65786057]
["bitfinex","BTCUSD",1645380637082,0.41848674,38282.0,38279.0,0.65786057]
["bitfinex","BTCUSD",1645380637477,0.418224,38282.0,38279.0,0.65786057]
["bitfinex","BTCUSD",1645380637678,0.41848674,38282.0,38279.0,0.65786057]
["bitfinex","BTCUSD",1645380638477,0.41548674,38282.0,38279.0,0.65786057]
["bitfinex","BTCUSD",1645380638723,0.415224,38282.0,38279.0,0.65786057]
["bitfinex","BTCUSD",1645380638924,0.41547799,38282.0,38279.0,0.65786057]
["bitfinex","BTCUSD",1645380639123,0.41747799,38282.0,38279.0,0.65786057]
["bitfinex","BTCUSD",1645380639924,0.417224,38282.0,38279.0,0.65786057]
["bitfinex","BTCUSD",1645380640124,0.41747799,38282.0,38279.0,0.65786057]
["bitfinex","BTCUSD",1645380640826,0.41747799,38282.0,38281.0,6.201e-05]
["bitfinex","BTCUSD",1645380641026,0.417224,38282.0,38281.0,6.201e-05]
["bitfinex","BTCUSD",1645380641227,0.419224,38282.0,38281.0,6.201e-05]
["bitfinex","BTCUSD",1645380642234,0.353844,38282.0,38281.0,6.201e-05]
["bitfinex","BTCUSD",1645380642477,0.349844,38282.0,38281.0,6.201e-05]
["bitfinex","BTCUSD",1645380645782,0.349844,38282.0,38279.0,0.65784938]
["bitfinex","BTCUSD",1645380647030,0.352844,38282.0,38279.0,0.65784938]
["bitfinex","BTCUSD",1645380647236,0.35309908,38282.0,38279.0,0.65784938]
["bitfinex","BTCUSD",1645380648332,0.352844,38282.0,38279.0,0.65784938]
["bitfinex","BTCUSD",1645380648532,0.35309908,38282.0,38279.0,0.65784938]
["bitfinex","BTCUSD",1645380648934,0.35009908,38282.0,38279.0,0.65784938]
["bitfinex","BTCUSD",1645380649533,0.349844,38282.0,38279.0,0.65784938]
["bitfinex","BTCUSD",1645380649736,0.35009911,38282.0,38279.0,0.65784938]
["bitfinex","BTCUSD",1645380650577,0.35009911,38282.0,38281.0,7.794e-05]
["bitfinex","BTCUSD",1645380650776,0.35003937,38282.0,38281.0,7.794e-05]
["bitfinex","BTCUSD",1645380651779,0.349844,38282.0,38281.0,7.794e-05]
["bitfinex","BTCUSD",1645380653179,0.352844,38282.0,38281.0,7.794e-05]
["bitfinex","BTCUSD",1645380655537,0.352844,38282.0,38279.0,0.65784938]
["bitfinex","BTCUSD",1645380656540,0.349844,38282.0,38279.0,0.65784938]
["bitfinex","BTCUSD",1645380656940,0.35011097,38282.0,38279.0,0.65784938]
["bitfinex","BTCUSD",1645380657141,0.35311097,38282.0,38279.0,0.65784938]
["bitfinex","BTCUSD",1645380657580,0.35011097,38282.0,38279.0,0.65774274]
["bitfinex","BTCUSD",1645380657882,0.349844,38282.0,38279.0,0.65774274]
["bitfinex","BTCUSD",1645380658080,0.35011097,38282.0,38279.0,0.65774274]
["bitfinex","BTCUSD",1645380659175,0.3540846,38282.0,38279.0,0.65774274]
["bitfinex","BTCUSD",1645380659376,0.45203203,38282.0,38279.0,0.65774274]
["bitfinex","BTCUSD",1645380659575,0.3540846,38282.0,38279.0,0.65774274]
["bitfinex","BTCUSD",1645380659777,0.94783781,38282.0,38279.0,0.65774274]
["bitfinex","BTCUSD",1645380660577,0.94483781,38282.0,38279.0,0.65774274]
["bitfinex","BTCUSD",1645380660775,0.94483781,38282.0,38281.0,9.353e-05]
["bitfinex","BTCUSD",1645380660977,0.84689038,38282.0,38281.0,9.353e-05]
["bitfinex","BTCUSD",1645380661224,0.94683781,38282.0,38281.0,9.353e-05]
["bitfinex","BTCUSD",1645380662526,0.44979143,38282.0,38281.0,9.353e-05]
["bitfinex","BTCUSD",1645380662928,0.351844,38282.0,38281.0,9.353e-05]
["bitfinex","BTCUSD",1645380663231,0.349844,38282.0,38281.0,9.353e-05]
["bitfinex","BTCUSD",1645380665587,0.349844,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380666585,0.35011097,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380667186,0.35211097,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380667385,0.351844,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380667784,0.35211097,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380668726,0.351844,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380668927,0.35211097,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380669927,0.351844,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380670127,0.35211097,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380670532,0.35011097,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380670726,0.35011097,38282.0,38281.0,9.353e-05]
["bitfinex","BTCUSD",1645380670727,0.35017671,38282.0,38281.0,9.353e-05]
["bitfinex","BTCUSD",1645380671130,0.34990974,38282.0,38281.0,9.353e-05]
["bitfinex","BTCUSD",1645380673183,0.35190974,38282.0,38281.0,9.353e-05]
["bitfinex","BTCUSD",1645380674579,0.34990974,38282.0,38281.0,9.353e-05]
["bitfinex","BTCUSD",1645380675579,0.34990974,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380676228,0.35017671,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380677127,0.34990974,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380677327,0.35017671,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380677928,0.00033271,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380678127,0.00033271,38282.0,38280.0,0.35530782]
["bitfinex","BTCUSD",1645380678331,6.574e-05,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380678529,0.00033271,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380679431,6.574e-05,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380679630,0.00033271,38282.0,38279.0,0.65775387]
["bitfinex","BTCUSD",1645380680684,6.574e-05,38282.0,38279.0,0.65767593]
["bitfinex","BTCUSD",1645380681086,0.349844,38281.0,38279.0,0.65761165]
["bitfinex","BTCUSD",1645380682384,0.415226,38281.0,38279.0,0.65761165]
["bitfinex","BTCUSD",1645380682987,0.41644375,38281.0,38279.0,0.65761165]
["bitfinex","BTCUSD",1645380683184,0.41844375,38281.0,38279.0,0.65761165]
["bitfinex","BTCUSD",1645380684629,0.41644375,38281.0,38279.0,0.65761165]
["bitfinex","BTCUSD",1645380684830,0.415226,38281.0,38279.0,0.65761165]
["bitfinex","BTCUSD",1645380685528,0.415226,38281.0,38280.0,7.811e-05]
["bitfinex","BTCUSD",1645380686429,0.41472213,38281.0,38279.0,0.57812365]
["bitfinex","BTCUSD",1645380686630,0.349844,38280.0,38279.0,0.57812365]
["bitfinex","BTCUSD",1645380687328,0.351844,38280.0,38279.0,0.57812365]
["bitfinex","BTCUSD",1645380688585,0.349844,38280.0,38279.0,0.57812365]
["bitfinex","BTCUSD",1645380691234,0.351844,38280.0,38279.0,0.57812365]
["bitfinex","BTCUSD",1645380692231,0.351844,38280.0,38279.0,0.55812365]
["bitfinex","BTCUSD",1645380693135,0.349844,38280.0,38279.0,0.55812365]
["bitfinex","BTCUSD",1645380694538,0.349844,38280.0,38279.0,0.53812365]
["bitfinex","BTCUSD",1645380697786,0.349844,38280.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380701135,0.349844,38281.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380701333,0.35009749,38281.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380702335,0.349844,38281.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380704886,0.34960429,38281.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380705286,0.69964114,38280.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380705687,0.349844,38280.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380706089,0.69964114,38280.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380706332,0.349844,38280.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380706532,0.44779143,38280.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380706738,0.349844,38280.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380707133,0.349844,38281.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380707333,0.002,38280.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380707533,0.351844,38280.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380708535,0.35009917,38281.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380709539,0.349844,38281.0,38279.0,0.50325863]
["bitfinex","BTCUSD",1645380711182,0.349844,38281.0,38280.0,0.00010658]
["bitfinex","BTCUSD",1645380711383,0.351844,38281.0,38280.0,0.00010658]
["bitfinex","BTCUSD",1645380713183,0.349844,38281.0,38280.0,0.00010658]
["bitfinex","BTCUSD",1645380713383,0.351844,38281.0,38280.0,0.00010658]
["bitfinex","BTCUSD",1645380714634,0.349844,38281.0,38280.0,0.00010658]
["bitfinex","BTCUSD",1645380715431,0.351844,38281.0,38280.0,0.00010658]
["bitfinex","BTCUSD",1645380715630,0.351844,38281.0,38279.0,0.50352858]
["bitfinex","BTCUSD",1645380715832,0.351844,38281.0,38279.0,0.50336521]
["bitfinex","BTCUSD",1645380716733,0.351844,38281.0,38279.0,0.42336521]
["bitfinex","BTCUSD",1645380716933,0.35430769,38281.0,38279.0,0.42336521]
["bitfinex","BTCUSD",1645380717138,0.35230769,38281.0,38279.0,0.42336521]
["bitfinex","BTCUSD",1645380717335,0.35430769,38281.0,38279.0,0.42336521]
["bitfinex","BTCUSD",1645380717990,0.351844,38281.0,38279.0,0.42336521]
["bitfinex","BTCUSD",1645380718385,0.34885052,38280.0,38279.0,0.42336521]
["bitfinex","BTCUSD",1645380718585,0.415226,38280.0,38279.0,0.42336521]
["bitfinex","BTCUSD",1645380718789,0.415226,38280.0,38264.0,0.46115742]
["bitfinex","BTCUSD",1645380718790,1.7,38277.0,38264.0,0.46115742]
["bitfinex","BTCUSD",1645380718990,1.7,38277.0,38259.0,0.00250934]
["bitfinex","BTCUSD",1645380718991,1.7,38277.0,38263.0,0.001]
["bitfinex","BTCUSD",1645380718992,0.83405106,38276.0,38263.0,0.001]
["bitfinex","BTCUSD",1645380719188,0.83405106,38276.0,38262.0,4.67e-06]
["bitfinex","BTCUSD",1645380719189,0.00246369,38269.0,38262.0,4.67e-06]
["bitfinex","BTCUSD",1645380719388,0.00246369,38269.0,38261.0,0.02102413]
["bitfinex","BTCUSD",1645380719389,0.1,38264.0,38261.0,0.02102413]
["bitfinex","BTCUSD",1645380719589,1.7,38262.0,38259.0,0.00250934]
["bitfinex","BTCUSD",1645380719788,0.95487083,38261.0,38256.0,0.0011]
["bitfinex","BTCUSD",1645380719985,0.35230769,38259.0,38256.0,0.0011]
["bitfinex","BTCUSD",1645380720184,0.349844,38257.0,38256.0,0.0011]
["bitfinex","BTCUSD",1645380720486,0.349844,38257.0,38256.0,0.0013342]
["bitfinex","BTCUSD",1645380720685,0.349905,38257.0,38256.0,0.0013342]
["bitfinex","BTCUSD",1645380721343,0.001,38257.0,38256.0,0.0013342]
["bitfinex","BTCUSD",1645380721537,0.001,38257.0,38256.0,0.0011]
["bitfinex","BTCUSD",1645380721737,0.350905,38257.0,38256.0,0.0011]
["bitfinex","BTCUSD",1645380722940,0.349905,38257.0,38256.0,0.0011]
["bitfinex","BTCUSD",1645380723339,0.35172519,38257.0,38256.0,0.0011]
["bitfinex","BTCUSD",1645380723739,0.69540591,38257.0,38256.0,0.0011]
["bitfinex","BTCUSD",1645380724039,1.19340591,38257.0,38256.0,0.0011]
["bitfinex","BTCUSD",1645380724438,0.94767262,38257.0,38256.0,0.0011]
["bitfinex","BTCUSD",1645380724839,0.84972519,38257.0,38256.0,0.0011]
["bitfinex","BTCUSD",1645380725282,0.94767262,38257.0,38256.0,0.0011]
["bitfinex","BTCUSD",1645380725882,0.94767262,38257.0,38255.0,0.00233421]
["bitfinex","BTCUSD",1645380725883,1.7,38256.0,38255.0,0.00233421]
["bitfinex","BTCUSD",1645380726081,1.7,38256.0,38255.0,0.00133421]
["bitfinex","BTCUSD",1645380726082,2.549905,38256.0,38255.0,0.00133421]
["bitfinex","BTCUSD",1645380726281,2.64785243,38256.0,38255.0,0.0011]
["bitfinex","BTCUSD",1645380726484,0.84,38255.0,38254.0,0.00223422]
["bitfinex","BTCUSD",1645380726682,1.33429056,38255.0,38254.0,0.00123422]
["bitfinex","BTCUSD",1645380726980,1.93223799,38255.0,38254.0,0.00123422]
["bitfinex","BTCUSD",1645380727381,1.93223799,38255.0,38251.0,0.0241]
["bitfinex","BTCUSD",1645380727382,1.7,38254.0,38251.0,0.0241]
["bitfinex","BTCUSD",1645380727581,2.049907,38254.0,38251.0,0.0241]
["bitfinex","BTCUSD",1645380727785,2.14785443,38254.0,38253.0,0.00133422]
["bitfinex","BTCUSD",1645380727981,2.64785443,38254.0,38253.0,0.00133422]
["bitfinex","BTCUSD",1645380728381,0.94785443,38254.0,38253.0,0.00133422]
["bitfinex","BTCUSD",1645380728581,1.29241455,38254.0,38253.0,0.00133422]
["bitfinex","BTCUSD",1645380728836,1.19446712,38254.0,38253.0,0.0011]
["bitfinex","BTCUSD",1645380729138,1.29241455,38254.0,38253.0,0.0011]
["bitfinex","BTCUSD",1645380729334,1.29441455,38254.0,38253.0,0.0011]
["bitfinex","BTCUSD",1645380729935,0.349907,38253.0,38252.0,0.0031]
["bitfinex","BTCUSD",1645380730138,1.65,38252.0,38248.0,0.001]
["bitfinex","BTCUSD",1645380730343,0.82779516,38251.0,38246.0,0.00093471]
["bitfinex","BTCUSD",1645380730537,0.92574259,38251.0,38246.0,0.00093471]
["bitfinex","BTCUSD",1645380730741,0.82779516,38251.0,38246.0,0.00093471]
["bitfinex","BTCUSD",1645380731138,0.48323504,38251.0,38242.0,0.00316]
["bitfinex","BTCUSD",1645380731339,0.349907,38249.0,38242.0,0.00316]
["bitfinex","BTCUSD",1645380731538,0.35234107,38249.0,38242.0,0.00316]
["bitfinex","BTCUSD",1645380731738,0.18689941,38248.0,38242.0,0.00316]
["bitfinex","BTCUSD",1645380732587,0.18689941,38248.0,38245.0,0.00317011]
["bitfinex","BTCUSD",1645380733587,0.18689941,38248.0,38245.0,0.0031]
["bitfinex","BTCUSD",1645380733787,0.18689941,38248.0,38245.0,0.0033331]
["bitfinex","BTCUSD",1645380734788,0.18689941,38248.0,38245.0,0.0032628]
["bitfinex","BTCUSD",1645380734990,0.31778641,38248.0,38245.0,0.0034959]
["bitfinex","BTCUSD",1645380735389,0.31978641,38248.0,38245.0,0.0034959]
["bitfinex","BTCUSD",1645380735990,0.31978641,38248.0,38245.0,0.0032628]
["bitfinex","BTCUSD",1645380736239,0.188977,38248.0,38247.0,0.0001322]
["bitfinex","BTCUSD",1645380736842,0.18886475,38248.0,38247.0,0.0001322]
["bitfinex","BTCUSD",1645380737041,0.88181287,38248.0,38247.0,0.0001322]
["bitfinex","BTCUSD",1645380737240,0.87981287,38248.0,38247.0,0.0001322]
["bitfinex","BTCUSD",1645380737841,0.68686475,38248.0,38247.0,0.0001322]
["bitfinex","BTCUSD",1645380738246,1.37981287,38248.0,38247.0,0.0001322]
["bitfinex","BTCUSD",1645380738542,1.37981287,38248.0,38247.0,0.2601322]
["bitfinex","BTCUSD",1645380738740,1.4777603,38248.0,38247.0,0.2601322]
["bitfinex","BTCUSD",1645380740686,1.7,38247.0,38246.0,0.0001628]
["bitfinex","BTCUSD",1645380740891,1.965355,38246.0,38245.0,0.00064833]
["bitfinex","BTCUSD",1645380741086,0.349907,38244.0,38242.0,0.00316]
["bitfinex","BTCUSD",1645380741490,0.44785443,38244.0,38242.0,0.00316]
["bitfinex","BTCUSD",1645380741885,0.94785443,38244.0,38242.0,0.00316]
["bitfinex","BTCUSD",1645380742089,1.7,38243.0,38241.0,0.02372399]
["bitfinex","BTCUSD",1645380742288,1.73802991,38240.0,38235.0,0.0019]
["bitfinex","BTCUSD",1645380742490,0.065459,38238.0,38235.0,0.0019]
["bitfinex","BTCUSD",1645380742688,0.065459,38238.0,38231.0,0.0091212]
["bitfinex","BTCUSD",1645380742689,1.7,38235.0,38231.0,0.0091212]
["bitfinex","BTCUSD",1645380742888,0.859607,38234.0,38231.0,0.0091212]
["bitfinex","BTCUSD",1645380743088,0.349907,38232.0,38231.0,0.0091212]
["bitfinex","BTCUSD",1645380743288,0.85,38231.0,38212.0,0.02606]
["bitfinex","BTCUSD",1645380743491,0.349907,38232.0,38212.0,0.02606]
["bitfinex","BTCUSD",1645380743492,0.40850512,38232.0,38221.0,0.10785984]
["bitfinex","BTCUSD",1645380743741,0.349907,38230.0,38221.0,0.10785984]
["bitfinex","BTCUSD",1645380743940,0.130929,38232.0,38221.0,0.10785984]
["bitfinex","BTCUSD",1645380744144,0.349907,38231.0,38221.0,0.10785984]
["bitfinex","BTCUSD",1645380744342,0.130929,38232.0,38221.0,0.10785984]
["bitfinex","BTCUSD",1645380744544,0.5,38231.0,38221.0,0.10785984]
["bitfinex","BTCUSD",1645380744742,0.5,38231.0,38225.0,0.0002314]
["bitfinex","BTCUSD",1645380744946,0.349907,38230.0,38225.0,0.0002314]
["bitfinex","BTCUSD",1645380745443,0.5,38229.0,38225.0,0.0002314]
["bitfinex","BTCUSD",1645380745643,0.349907,38228.0,38221.0,0.10785984]
["bitfinex","BTCUSD",1645380745843,0.5,38229.0,38226.0,0.00023139]
["bitfinex","BTCUSD",1645380746050,0.349907,38228.0,38226.0,0.00023139]
["bitfinex","BTCUSD",1645380746642,0.59963896,38227.0,38226.0,0.00023139]
["bitfinex","BTCUSD",1645380746843,0.59963896,38227.0,38221.0,0.10785984]
["bitfinex","BTCUSD",1645380746844,0.24973196,38227.0,38221.0,0.10785984]
["bitfinex","BTCUSD",1645380747043,0.24973196,38227.0,38225.0,0.00023139]
["bitfinex","BTCUSD",1645380747244,0.349907,38226.0,38225.0,0.00023139]
["bitfinex","BTCUSD",1645380748091,0.25073196,38227.0,38221.0,0.10785984]
["bitfinex","BTCUSD",1645380748385,0.25073196,38227.0,38224.0,0.0002314]
["bitfinex","BTCUSD",1645380748785,0.24973196,38227.0,38224.0,0.0002314]
["bitfinex","BTCUSD",1645380748986,0.349907,38226.0,38224.0,0.0002314]
["bitfinex","BTCUSD",1645380749185,0.349907,38226.0,38225.0,0.26]
["bitfinex","BTCUSD",1645380749989,0.349907,38228.0,38225.0,0.26]
["bitfinex","BTCUSD",1645380750188,0.349907,38227.0,38225.0,0.26]
["bitfinex","BTCUSD",1645380750987,0.065464,38232.0,38225.0,0.26]
["bitfinex","BTCUSD",1645380750988,0.349907,38231.0,38225.0,0.26]
["bitfinex","BTCUSD",1645380751244,6.916e-05,38227.0,38226.0,0.0001442]
["bitfinex","BTCUSD",1645380752236,0.34977916,38231.0,38226.0,0.0001442]
["bitfinex","BTCUSD",1645380753039,0.34977916,38231.0,38227.0,0.00023138]
["bitfinex","BTCUSD",1645380753437,0.35077916,38231.0,38227.0,0.00023138]
["bitfinex","BTCUSD",1645380754037,0.35077916,38231.0,38226.0,0.0001442]
["bitfinex","BTCUSD",1645380754238,0.35077916,38231.0,38227.0,0.00023138]
["bitfinex","BTCUSD",1645380754639,0.69188044,38231.0,38227.0,0.00023138]
["bitfinex","BTCUSD",1645380754838,0.35077916,38231.0,38227.0,0.00023138]
["bitfinex","BTCUSD",1645380755281,0.69188044,38231.0,38226.0,0.0001442]
["bitfinex","BTCUSD",1645380755484,0.68688044,38231.0,38227.0,0.00023138]
["bitfinex","BTCUSD",1645380755881,0.34477916,38231.0,38227.0,0.00023138]
["bitfinex","BTCUSD",1645380756081,0.37433287,38232.0,38227.0,0.00023138]
["bitfinex","BTCUSD",1645380756082,0.30885617,38232.0,38227.0,0.00023138]
["bitfinex","BTCUSD",1645380756282,1.0,38231.0,38227.0,0.00023138]
["bitfinex","BTCUSD",1645380756486,0.00261447,38235.0,38230.0,0.117471]
["bitfinex","BTCUSD",1645380756685,0.00261447,38235.0,38234.0,0.117457]
["bitfinex","BTCUSD",1645380756990,0.00261447,38235.0,38234.0,0.88921438]
["bitfinex","BTCUSD",1645380757187,0.17790087,38250.0,38235.0,1.45]
["bitfinex","BTCUSD",1645380757382,0.43310087,38260.0,38241.0,0.09999999]
["bitfinex","BTCUSD",1645380757582,0.43310087,38260.0,38242.0,0.0089]
["bitfinex","BTCUSD",1645380758183,0.065423,38258.0,38242.0,0.21042109]
["bitfinex","BTCUSD",1645380758833,0.349978,38256.0,38243.0,0.34110128]
["bitfinex","BTCUSD",1645380759036,0.349978,38256.0,38242.0,0.21042109]
["bitfinex","BTCUSD",1645380759337,0.115427,38257.0,38242.0,0.21042109]
["bitfinex","BTCUSD",1645380759534,0.350978,38256.0,38243.0,0.34110128]
["bitfinex","BTCUSD",1645380759733,0.350978,38256.0,38243.0,0.34126273]
["bitfinex","BTCUSD",1645380759938,0.001,38256.0,38243.0,0.34126273]
["bitfinex","BTCUSD",1645380760535,0.001,38256.0,38244.0,0.349978]
["bitfinex","BTCUSD",1645380760734,0.001,38256.0,38244.0,0.00016145]
["bitfinex","BTCUSD",1645380760935,0.001,38256.0,38248.0,0.25567882]
["bitfinex","BTCUSD",1645380761339,0.18770087,38260.0,38250.0,0.349978]
["bitfinex","BTCUSD",1645380761340,0.17790087,38260.0,38250.0,0.349978]
["bitfinex","BTCUSD",1645380761542,0.12081378,38263.0,38251.0,0.34110128]
["bitfinex","BTCUSD",1645380761735,0.00018452,38262.0,38251.0,0.34126273]
["bitfinex","BTCUSD",1645380761935,0.00018452,38262.0,38249.0,0.009]
["bitfinex","BTCUSD",1645380761936,0.00018452,38262.0,38259.0,0.26586387]
["bitfinex","BTCUSD",1645380762137,0.00018452,38262.0,38260.0,0.34444474]
["bitfinex","BTCUSD",1645380762333,0.00018452,38262.0,38259.0,0.26586387]
["bitfinex","BTCUSD",1645380762586,0.0052251,38265.0,38260.0,0.50754434]
["bitfinex","BTCUSD",1645380762898,0.00018419,38263.0,38261.0,1.14074474]
["bitfinex","BTCUSD",1645380763092,0.00018419,38263.0,38262.0,1.14074474]
["bitfinex","BTCUSD",1645380763484,0.00118419,38263.0,38262.0,1.14074474]
["bitfinex","BTCUSD",1645380763786,0.001,38263.0,38262.0,0.89629999]
["bitfinex","BTCUSD",1645380764195,0.001,38263.0,38261.0,0.0091]
["bitfinex","BTCUSD",1645380764884,0.0052251,38265.0,38261.0,0.35354474]
["bitfinex","BTCUSD",1645380765284,0.00025306,38264.0,38261.0,0.35354474]
["bitfinex","BTCUSD",1645380765485,0.00025306,38264.0,38262.0,0.349978]
["bitfinex","BTCUSD",1645380765686,0.00025306,38264.0,38263.0,0.46144774]
["bitfinex","BTCUSD",1645380765886,0.00025306,38264.0,38263.0,0.69441174]
["bitfinex","BTCUSD",1645380766088,0.0052251,38265.0,38264.0,0.7963]
["bitfinex","BTCUSD",1645380766341,0.0052251,38265.0,38264.0,1.25774474]
["bitfinex","BTCUSD",1645380766543,0.5255,38279.0,38265.0,1.65]
["bitfinex","BTCUSD",1645380766747,0.5255,38279.0,38261.0,0.00924337]
["bitfinex","BTCUSD",1645380766748,0.5255,38279.0,38270.0,0.7963]
["bitfinex","BTCUSD",1645380766942,0.5255,38279.0,38278.0,0.21186396]
["bitfinex","BTCUSD",1645380767142,0.5255,38279.0,38278.0,0.56167596]
["bitfinex","BTCUSD",1645380767341,0.5255,38279.0,38272.0,0.0092]
["bitfinex","BTCUSD",1645380767641,0.5265,38279.0,38273.0,0.350978]
["bitfinex","BTCUSD",1645380768041,0.5265,38279.0,38273.0,0.001]
["bitfinex","BTCUSD",1645380768241,0.5265,38279.0,38274.0,0.349978]
["bitfinex","BTCUSD",1645380768440,0.5265,38279.0,38273.0,0.34544474]
["bitfinex","BTCUSD",1645380768847,0.69442274,38278.0,38270.0,0.0091]
["bitfinex","BTCUSD",1645380769050,0.69442274,38278.0,38260.0,0.00014204]
["bitfinex","BTCUSD",1645380769051,0.93433243,38278.0,38260.0,0.00014204]
["bitfinex","BTCUSD",1645380769249,0.0061503,38277.0,38260.0,0.00014204]
["bitfinex","BTCUSD",1645380769442,0.349978,38276.0,38265.0,0.002]
["bitfinex","BTCUSD",1645380769644,0.34648787,38275.0,38265.0,0.002]
["bitfinex","BTCUSD",1645380769843,0.35122614,38274.0,38265.0,0.002]
["bitfinex","BTCUSD",1645380770088,0.00026555,38272.0,38265.0,0.002]
["bitfinex","BTCUSD",1645380770285,0.57891805,38271.0,38265.0,0.002]
["bitfinex","BTCUSD",1645380771188,0.00026556,38270.0,38265.0,0.002]
["bitfinex","BTCUSD",1645380771387,0.349978,38269.0,38261.0,0.23173119]
["bitfinex","BTCUSD",1645380771588,0.35114589,38269.0,38261.0,0.23173119]
["bitfinex","BTCUSD",1645380771794,0.349978,38269.0,38256.0,0.00953085]
["bitfinex","BTCUSD",1645380771991,0.35170277,38269.0,38256.0,0.00953085]
["bitfinex","BTCUSD",1645380772193,0.3541103,38270.0,38265.0,0.25743524]
["bitfinex","BTCUSD",1645380772194,0.35384474,38270.0,38265.0,0.25743524]
["bitfinex","BTCUSD",1645380772495,0.35024355,38267.0,38265.0,0.25743524]
["bitfinex","BTCUSD",1645380773492,0.349978,38267.0,38265.0,0.25743524]
["bitfinex","BTCUSD",1645380773934,0.34444474,38266.0,38265.0,0.25743524]
["bitfinex","BTCUSD",1645380774135,0.69398274,38266.0,38265.0,0.25743524]
["bitfinex","BTCUSD",1645380780290,0.79398274,38266.0,38265.0,0.25743524]
["bitfinex","BTCUSD",1645380781332,0.79398274,38266.0,38264.0,0.00017992]
["bitfinex","BTCUSD",1645380781333,1.7,38265.0,38264.0,0.00017992]
["bitfinex","BTCUSD",1645380781532,2.049978,38265.0,38264.0,0.00017992]
["bitfinex","BTCUSD",1645380781733,2.149978,38265.0,38264.0,0.00017992]
["bitfinex","BTCUSD",1645380781935,2.149978,38265.0,38256.0,0.00949297]
["bitfinex","BTCUSD",1645380782142,0.065419,38263.0,38256.0,0.00949297]
["bitfinex","BTCUSD",1645380782333,0.065418,38261.0,38256.0,0.00019297]
["bitfinex","BTCUSD",1645380782533,0.69669752,38260.0,38256.0,0.00019297]
["bitfinex","BTCUSD",1645380782734,0.23599804,38259.0,38256.0,0.00019297]
["bitfinex","BTCUSD",1645380782934,0.69669752,38258.0,38247.0,0.0091]
["bitfinex","BTCUSD",1645380783132,0.69669752,38258.0,38256.0,0.00019297]
["bitfinex","BTCUSD",1645380783334,0.349978,38258.0,38256.0,0.00019297]
["bitfinex","BTCUSD",1645380783535,0.350978,38258.0,38256.0,0.00019297]
["bitfinex","BTCUSD",1645380784135,0.350978,38258.0,38249.0,0.00016145]
["bitfinex","BTCUSD",1645380784136,0.69627274,38258.0,38249.0,0.00016145]
["bitfinex","BTCUSD",1645380784335,0.69627274,38258.0,38255.0,0.00019248]
["bitfinex","BTCUSD",1645380784534,0.155404,38256.0,38255.0,0.00019248]
["bitfinex","BTCUSD",1645380785487,0.065427,38255.0,38249.0,0.00016145]
["bitfinex","BTCUSD",1645380785688,0.35120692,38254.0,38248.0,0.00093151]
["bitfinex","BTCUSD",1645380785987,0.349978,38254.0,38248.0,0.00077006]
["bitfinex","BTCUSD",1645380786187,0.34992,38252.0,38248.0,0.00093151]
["bitfinex","BTCUSD",1645380786387,0.34992,38252.0,38248.0,0.00077006]
["bitfinex","BTCUSD",1645380786587,0.15635866,38253.0,38244.0,0.00016145]
["bitfinex","BTCUSD",1645380786788,0.15635866,38253.0,38248.0,0.00019251]
["bitfinex","BTCUSD",1645380787395,0.065427,38255.0,38248.0,0.00019251]
["bitfinex","BTCUSD",1645380787890,0.065427,38255.0,38245.0,0.00016145]
["bitfinex","BTCUSD",1645380788090,0.065427,38255.0,38244.0,0.12145012]
["bitfinex","BTCUSD",1645380788091,0.065427,38255.0,38250.0,0.00019258]
["bitfinex","BTCUSD",1645380788491,0.34992,38254.0,38250.0,0.00019258]
["bitfinex","BTCUSD",1645380788739,0.34992,38252.0,38250.0,0.00019258]
["bitfinex","BTCUSD",1645380788937,0.34992,38252.0,38245.0,0.00016145]
["bitfinex","BTCUSD",1645380789138,0.34992,38252.0,38242.0,0.00016145]
["bitfinex","BTCUSD",1645380789340,0.15600421,38253.0,38250.0,0.00019258]
["bitfinex","BTCUSD",1645380789539,0.34992,38252.0,38250.0,0.00019258]
["bitfinex","BTCUSD",1645380790139,0.15200421,38253.0,38250.0,0.00019258]
["bitfinex","BTCUSD",1645380790343,0.15200421,38253.0,38249.0,0.00019258]
["bitfinex","BTCUSD",1645380790739,0.15200421,38253.0,38250.0,0.00019345]
["bitfinex","BTCUSD",1645380790938,0.34992,38252.0,38250.0,0.00019345]
["bitfinex","BTCUSD",1645380791342,0.5055,38258.0,38250.0,0.00019345]
["bitfinex","BTCUSD",1645380791541,0.5055,38258.0,38250.0,0.31307245]
["bitfinex","BTCUSD",1645380791542,0.001,38257.0,38250.0,0.31307245]
["bitfinex","BTCUSD",1645380792341,0.001,38257.0,38254.0,0.20426538]
["bitfinex","BTCUSD",1645380792790,0.001,38257.0,38254.0,0.00019418]
["bitfinex","BTCUSD",1645380793187,0.5055,38258.0,38254.0,0.00019418]
["bitfinex","BTCUSD",1645380793585,0.5055,38258.0,38254.0,0.00119418]
["bitfinex","BTCUSD",1645380793785,0.5055,38258.0,38254.0,0.001]
["bitfinex","BTCUSD",1645380794085,0.5055,38258.0,38254.0,0.00119418]
["bitfinex","BTCUSD",1645380794987,0.5055,38258.0,38254.0,0.00019418]
["bitfinex","BTCUSD",1645380795387,0.00040327,38257.0,38254.0,0.00019418]
["bitfinex","BTCUSD",1645380795688,0.00040327,38257.0,38254.0,0.26119418]
["bitfinex","BTCUSD",1645380796238,0.00040327,38257.0,38254.0,0.261]
["bitfinex","BTCUSD",1645380796439,0.00040327,38257.0,38254.0,0.26119376]
["bitfinex","BTCUSD",1645380796837,0.00040327,38257.0,38254.0,0.26019376]
["bitfinex","BTCUSD",1645380797439,0.00040327,38257.0,38254.0,0.26]
["bitfinex","BTCUSD",1645380797638,0.00096327,38257.0,38254.0,0.26019376]
["bitfinex","BTCUSD",1645380797842,0.00096327,38257.0,38255.0,0.25612769]
["bitfinex","BTCUSD",1645380798039,0.00096327,38257.0,38254.0,0.26019376]
["bitfinex","BTCUSD",1645380798642,0.00096327,38257.0,38254.0,0.26]
["bitfinex","BTCUSD",1645380798943,0.680809,38266.0,38255.0,0.34444926]
["bitfinex","BTCUSD",1645380799341,0.34992,38265.0,38255.0,0.34444926]
["bitfinex","BTCUSD",1645380799542,0.680809,38266.0,38255.0,0.34544926]
["bitfinex","BTCUSD",1645380799745,0.34992,38265.0,38261.0,0.23983842]
["bitfinex","BTCUSD",1645380799997,0.34992,38265.0,38257.0,0.34444926]
["bitfinex","BTCUSD",1645380800190,0.5154,38266.0,38256.0,0.14104063]
["bitfinex","BTCUSD",1645380800392,0.34992,38265.0,38256.0,0.14104063]
["bitfinex","BTCUSD",1645380800989,0.00040481,38257.0,38256.0,0.00879247]
["bitfinex","BTCUSD",1645380801191,0.00040481,38257.0,38256.0,0.00898631]
["bitfinex","BTCUSD",1645380801390,0.35032481,38257.0,38256.0,0.00898631]
["bitfinex","BTCUSD",1645380801591,0.00340481,38257.0,38256.0,0.00038631]
["bitfinex","BTCUSD",1645380802191,0.00340481,38257.0,38256.0,0.00019247]
["bitfinex","BTCUSD",1645380802794,0.3400728,38276.0,38258.0,1.4]
["bitfinex","BTCUSD",1645380803006,0.34510049,38279.0,38264.0,0.09999999]
["bitfinex","BTCUSD",1645380803007,0.17459028,38279.0,38264.0,0.09999999]
["bitfinex","BTCUSD",1645380803198,0.01364856,38284.0,38268.0,0.09999999]
["bitfinex","BTCUSD",1645380803398,0.7526,38289.0,38274.0,0.311532]
["bitfinex","BTCUSD",1645380803399,0.02,38289.0,38274.0,0.311532]
["bitfinex","BTCUSD",1645380803599,0.002,38284.0,38275.0,2.13292926]
["bitfinex","BTCUSD",1645380803842,0.002,38284.0,38283.0,0.13071787]
["bitfinex","BTCUSD",1645380804046,0.002,38284.0,38283.0,0.69363294]
["bitfinex","BTCUSD",1645380804242,0.002,38284.0,38283.0,1.0380822]
["bitfinex","BTCUSD",1645380804442,0.002,38284.0,38283.0,1.58993293]
["bitfinex","BTCUSD",1645380804644,0.02,38289.0,38284.0,0.7963]
["bitfinex","BTCUSD",1645380804844,0.02,38289.0,38286.0,0.7963]
["bitfinex","BTCUSD",1645380805043,0.02,38289.0,38288.0,0.7963]
["bitfinex","BTCUSD",1645380805242,0.02,38289.0,38285.0,0.44444926]
["bitfinex","BTCUSD",1645380805444,0.02,38289.0,38285.0,0.39444926]
["bitfinex","BTCUSD",1645380805652,0.25259177,38309.0,38285.0,0.39444926]
["bitfinex","BTCUSD",1645380805653,0.02,38309.0,38288.0,2.14999999]
["bitfinex","BTCUSD",1645380805852,0.02,38309.0,38299.0,0.09999999]
["bitfinex","BTCUSD",1645380806049,0.02,38309.0,38301.0,0.09999999]
["bitfinex","BTCUSD",1645380806244,0.02,38309.0,38302.0,0.39992]
["bitfinex","BTCUSD",1645380806446,0.02,38309.0,38302.0,1.53310142]
["bitfinex","BTCUSD",1645380806644,0.005,38309.0,38308.0,0.46111736]
["bitfinex","BTCUSD",1645380806846,0.005,38309.0,38308.0,0.71046978]
["bitfinex","BTCUSD",1645380807047,0.005,38309.0,38308.0,1.40676978]
["bitfinex","BTCUSD",1645380807244,0.005,38309.0,38308.0,1.25645742]
["bitfinex","BTCUSD",1645380807496,0.005,38309.0,38308.0,0.46015742]
["bitfinex","BTCUSD",1645380808094,0.005,38309.0,38308.0,0.59853066]
["bitfinex","BTCUSD",1645380808493,0.005,38309.0,38308.0,0.46015742]
["bitfinex","BTCUSD",1645380809593,0.005,38309.0,38308.0,0.60896635]
["bitfinex","BTCUSD",1645380810399,0.005,38309.0,38308.0,0.46015742]
["bitfinex","BTCUSD",1645380810597,0.35492,38309.0,38308.0,0.46045927]
["bitfinex","BTCUSD",1645380811240,0.005,38309.0,38308.0,0.46045927]
["bitfinex","BTCUSD",1645380811640,0.005,38309.0,38308.0,0.46145927]
["bitfinex","BTCUSD",1645380811841,0.005,38309.0,38308.0,0.66287948]
["bitfinex","BTCUSD",1645380812643,0.005,38309.0,38308.0,0.46145927]
["bitfinex","BTCUSD",1645380812942,0.35492,38309.0,38308.0,0.46045927]
["bitfinex","BTCUSD",1645380813142,0.005,38309.0,38308.0,0.46045927]
["bitfinex","BTCUSD",1645380813542,0.35492,38309.0,38308.0,0.46045927]
["bitfinex","BTCUSD",1645380814543,0.005,38309.0,38308.0,0.00015078]
["bitfinex","BTCUSD",1645380815498,0.005,38309.0,38308.0,0.12304187]
["bitfinex","BTCUSD",1645380815695,0.005,38309.0,38308.0,0.12604068]
["bitfinex","BTCUSD",1645380816697,0.005,38309.0,38308.0,0.47596068]
["bitfinex","BTCUSD",1645380816900,0.005,38309.0,38308.0,1.60245944]
["bitfinex","BTCUSD",1645380817098,0.005,38309.0,38308.0,1.97276793]
["bitfinex","BTCUSD",1645380817500,0.005,38309.0,38308.0,1.96976793]
["bitfinex","BTCUSD",1645380817697,0.005,38309.0,38308.0,1.97176793]
["bitfinex","BTCUSD",1645380819141,0.005,38309.0,38308.0,1.64156917]
["bitfinex","BTCUSD",1645380819338,0.005,38309.0,38308.0,1.27126068]
["bitfinex","BTCUSD",1645380819540,0.005,38309.0,38308.0,1.52926068]
["bitfinex","BTCUSD",1645380819839,0.00106695,38316.0,38310.0,0.7963]
["bitfinex","BTCUSD",1645380820038,0.00106695,38316.0,38312.0,0.7963]
["bitfinex","BTCUSD",1645380820237,0.00106695,38316.0,38313.0,1.156998]
["bitfinex","BTCUSD",1645380820438,0.02,38319.0,38314.0,0.14228352]
["bitfinex","BTCUSD",1645380820639,0.02,38319.0,38315.0,0.349853]
["bitfinex","BTCUSD",1645380820838,0.02,38319.0,38316.0,0.37030849]
["bitfinex","BTCUSD",1645380821041,0.02,38319.0,38317.0,0.25013793]
["bitfinex","BTCUSD",1645380821639,0.02,38319.0,38317.0,0.25313793]
["bitfinex","BTCUSD",1645380821839,0.02,38319.0,38318.0,0.33019876]
["bitfinex","BTCUSD",1645380822793,0.02,38319.0,38318.0,1.12649876]
["bitfinex","BTCUSD",1645380823190,0.02,38319.0,38318.0,1.3336719]
["bitfinex","BTCUSD",1645380823591,0.02,38319.0,38318.0,1.3356719]
["bitfinex","BTCUSD",1645380823988,0.02,38319.0,38318.0,1.4356719]
["bitfinex","BTCUSD",1645380824190,0.02,38319.0,38318.0,1.8855919]
["bitfinex","BTCUSD",1645380824491,0.02,38319.0,38318.0,1.9745019]
["bitfinex","BTCUSD",1645380824691,0.02,38319.0,38318.0,1.4245819]
["bitfinex","BTCUSD",1645380824889,0.02,38319.0,38318.0,1.4745819]
["bitfinex","BTCUSD",1645380825088,0.02,38319.0,38318.0,1.9745019]
["bitfinex","BTCUSD",1645380825490,0.02,38319.0,38318.0,1.9725019]
["bitfinex","BTCUSD",1645380825690,0.02,38319.0,38318.0,1.97570512]
["bitfinex","BTCUSD",1645380825892,0.02,38319.0,38318.0,2.07570511]
["bitfinex","BTCUSD",1645380826094,0.01195502,38319.0,38318.0,2.07570511]
["bitfinex","BTCUSD",1645380826739,0.01195502,38319.0,38318.0,1.97570512]
["bitfinex","BTCUSD",1645380826940,0.01195502,38319.0,38318.0,1.97270512]
["bitfinex","BTCUSD",1645380827340,0.01195502,38319.0,38318.0,1.74250635]
["bitfinex","BTCUSD",1645380827742,0.01195502,38319.0,38318.0,1.74550635]
["bitfinex","BTCUSD",1645380828646,0.00019712,38320.0,38319.0,2.456848]
["bitfinex","BTCUSD",1645380828840,0.00036535,38321.0,38320.0,0.3499]
["bitfinex","BTCUSD",1645380829041,0.00036535,38325.0,38320.0,1.1462]
["bitfinex","BTCUSD",1645380829240,0.00105735,38326.0,38322.0,0.310522]
["bitfinex","BTCUSD",1645380829441,0.00036535,38325.0,38324.0,1.146158]
["bitfinex","BTCUSD",1645380829640,0.0014227,38326.0,38325.0,0.37495314]
["bitfinex","BTCUSD",1645380829844,0.00105735,38326.0,38325.0,1.8119489]
["bitfinex","BTCUSD",1645380830096,0.00146535,38328.0,38327.0,1.146128]
["bitfinex","BTCUSD",1645380830297,0.00146535,38328.0,38327.0,1.99663525]
["bitfinex","BTCUSD",1645380830298,0.0011,38328.0,38327.0,1.99663525]
["bitfinex","BTCUSD",1645380830497,0.0010573,38333.0,38329.0,0.7963]
["bitfinex","BTCUSD",1645380830696,0.0010573,38333.0,38330.0,1.48695276]
["bitfinex","BTCUSD",1645380830697,0.00036535,38332.0,38330.0,1.48695276]
["bitfinex","BTCUSD",1645380830898,0.0010573,38333.0,38331.0,1.84480795]
["bitfinex","BTCUSD",1645380831098,0.00142265,38333.0,38332.0,1.43548838]
["bitfinex","BTCUSD",1645380831301,0.02,38339.0,38332.0,1.43548838]
["bitfinex","BTCUSD",1645380831302,0.00036535,38336.0,38332.0,1.43548838]
["bitfinex","BTCUSD",1645380831497,0.00026435,38334.0,38332.0,1.43548838]
["bitfinex","BTCUSD",1645380831698,0.00026435,38334.0,38333.0,1.12505138]
["bitfinex","BTCUSD",1645380831897,0.00026435,38334.0,38333.0,1.47481738]
["bitfinex","BTCUSD",1645380832100,0.00026435,38334.0,38333.0,1.52481738]
["bitfinex","BTCUSD",1645380832298,0.00036535,38337.0,38333.0,1.88186971]
["bitfinex","BTCUSD",1645380832498,0.00036535,38336.0,38335.0,0.7963]
["bitfinex","BTCUSD",1645380832698,0.00010101,38338.0,38335.0,1.85558487]
["bitfinex","BTCUSD",1645380832898,0.02,38339.0,38337.0,1.15395571]
["bitfinex","BTCUSD",1645380833100,0.02010101,38339.0,38338.0,0.63895038]
["bitfinex","BTCUSD",1645380833297,0.02,38339.0,38338.0,1.43525038]
["bitfinex","BTCUSD",1645380833497,0.02,38339.0,38338.0,0.310199]
["bitfinex","BTCUSD",1645380833742,0.02,38339.0,38338.0,0.314199]
["bitfinex","BTCUSD",1645380835041,0.02,38339.0,38338.0,0.310199]
["bitfinex","BTCUSD",1645380835741,0.02,38339.0,38338.0,0.312199]
["bitfinex","BTCUSD",1645380836143,0.015,38339.0,38338.0,0.312199]
["bitfinex","BTCUSD",1645380836742,0.015,38339.0,38338.0,0.64095038]
["bitfinex","BTCUSD",1645380836942,0.015,38339.0,38338.0,0.310199]
["bitfinex","BTCUSD",1645380837587,0.015,38339.0,38338.0,0.312199]
["bitfinex","BTCUSD",1645380839188,0.015,38339.0,38338.0,0.64095038]
["bitfinex","BTCUSD",1645380840385,0.015,38339.0,38338.0,0.6411508]
["bitfinex","BTCUSD",1645380841085,0.015,38339.0,38338.0,1.1391508]
["bitfinex","BTCUSD",1645380841343,0.015,38339.0,38338.0,1.9354508]
["bitfinex","BTCUSD",1645380841748,0.015,38339.0,38338.0,1.9874508]
["bitfinex","BTCUSD",1645380841944,0.015,38339.0,38338.0,2.0874508]
["bitfinex","BTCUSD",1645380842144,0.015,38339.0,38338.0,1.2911508]
["bitfinex","BTCUSD",1645380842845,0.015,38339.0,38338.0,1.5511508]
["bitfinex","BTCUSD",1645380843048,0.015,38339.0,38338.0,2.3474508]
["bitfinex","BTCUSD",1645380843650,0.12703454,38341.0,38340.0,1.0963]
["bitfinex","BTCUSD",1645380843950,0.12693353,38341.0,38340.0,3.57705378]
["bitfinex","BTCUSD",1645380844550,0.12693353,38341.0,38340.0,3.69440153]
["bitfinex","BTCUSD",1645380844751,0.00010101,38344.0,38343.0,1.106454]
["bitfinex","BTCUSD",1645380844997,0.001,38348.0,38343.0,1.4833493]
["bitfinex","BTCUSD",1645380844998,0.00010101,38346.0,38343.0,1.4833493]
["bitfinex","BTCUSD",1645380845194,0.00010101,38347.0,38346.0,0.7963]
["bitfinex","BTCUSD",1645380845391,0.00110101,38348.0,38347.0,1.146112]
["bitfinex","BTCUSD",1645380845591,0.001,38348.0,38347.0,1.4730073]
["bitfinex","BTCUSD",1645380845792,0.001,38348.0,38347.0,1.87040173]
["bitfinex","BTCUSD",1645380845995,0.00119719,38348.0,38347.0,1.07410173]
["bitfinex","BTCUSD",1645380846191,0.00119719,38348.0,38347.0,2.57040173]
["bitfinex","BTCUSD",1645380846391,0.00119719,38348.0,38347.0,3.44071022]
["bitfinex","BTCUSD",1645380846606,0.00010101,38351.0,38350.0,2.4963]
["bitfinex","BTCUSD",1645380846796,1.01e-06,38352.0,38351.0,1.106381]
["bitfinex","BTCUSD",1645380846997,1.01e-06,38352.0,38351.0,1.80358479]
["bitfinex","BTCUSD",1645380847193,0.0021,38366.0,38351.0,1.62668949]
["bitfinex","BTCUSD",1645380847393,0.0021,38366.0,38353.0,0.7963]
["bitfinex","BTCUSD",1645380847593,0.0021,38366.0,38352.0,0.92689529]
["bitfinex","BTCUSD",1645380847594,0.0021,38366.0,38357.0,0.7963]
["bitfinex","BTCUSD",1645380847796,0.0021,38366.0,38357.0,1.246016]
["bitfinex","BTCUSD",1645380847797,0.0001,38358.0,38357.0,1.246016]
["bitfinex","BTCUSD",1645380847993,0.0001,38358.0,38357.0,1.66632449]
["bitfinex","BTCUSD",1645380848196,0.0021,38366.0,38359.0,0.7963]
["bitfinex","BTCUSD",1645380848394,0.01107688,38369.0,38362.0,0.7963]
["bitfinex","BTCUSD",1645380848596,0.01107688,38369.0,38361.0,1.7]
["bitfinex","BTCUSD",1645380848597,0.01107688,38369.0,38364.0,0.7963]
["bitfinex","BTCUSD",1645380848854,0.01107688,38369.0,38368.0,0.7963]
["bitfinex","BTCUSD",1645380849152,0.01107688,38369.0,38363.0,0.002499]
["bitfinex","BTCUSD",1645380849153,0.02107688,38369.0,38363.0,0.002499]
["bitfinex","BTCUSD",1645380849351,0.01107688,38369.0,38364.0,0.50355459]
["bitfinex","BTCUSD",1645380849556,0.01107688,38369.0,38364.0,0.7345862]
["bitfinex","BTCUSD",1645380850150,0.01107688,38369.0,38364.0,1.5308862]
["bitfinex","BTCUSD",1645380850350,0.01107688,38369.0,38366.0,0.7963]
["bitfinex","BTCUSD",1645380850552,0.01107688,38369.0,38367.0,1.10596]
["bitfinex","BTCUSD",1645380850750,0.01107688,38369.0,38367.0,0.35966]
["bitfinex","BTCUSD",1645380850751,0.00026848,38368.0,38367.0,0.35966]
["bitfinex","BTCUSD",1645380851351,0.00026848,38368.0,38367.0,1.48000064]
["bitfinex","BTCUSD",1645380851551,0.00026848,38368.0,38367.0,1.85030913]
["bitfinex","BTCUSD",1645380851751,0.01107688,38369.0,38367.0,2.35130913]
["bitfinex","BTCUSD",1645380851951,0.01125527,38369.0,38368.0,1.17034064]
["bitfinex","BTCUSD",1645380852157,0.01125527,38369.0,38368.0,1.52022164]
["bitfinex","BTCUSD",1645380852351,0.01125527,38369.0,38368.0,1.62022164]
["bitfinex","BTCUSD",1645380852591,0.01125527,38369.0,38368.0,1.52022164]
["bitfinex","BTCUSD",1645380852799,0.01107688,38369.0,38368.0,2.02022164]
["bitfinex","BTCUSD",1645380852999,0.01107688,38369.0,38368.0,1.22392164]
["bitfinex","BTCUSD",1645380853198,0.01107688,38369.0,38368.0,1.27392164]
["bitfinex","BTCUSD",1645380853395,0.01107688,38369.0,38368.0,2.33022164]
["bitfinex","BTCUSD",1645380853592,0.01107688,38369.0,38368.0,1.53392164]
["bitfinex","BTCUSD",1645380853792,0.01107688,38369.0,38368.0,1.53592164]
["bitfinex","BTCUSD",1645380854895,0.01107688,38369.0,38368.0,1.211881]
["bitfinex","BTCUSD",1645380855093,0.01107688,38369.0,38368.0,1.109881]
["bitfinex","BTCUSD",1645380855094,0.02107688,38369.0,38368.0,1.109881]
["bitfinex","BTCUSD",1645380855397,0.12107688,38369.0,38368.0,0.14901191]
["bitfinex","BTCUSD",1645380855593,0.12722718,38369.0,38368.0,0.14920814]
["bitfinex","BTCUSD",1645380855793,0.12722718,38369.0,38368.0,0.15120814]
["bitfinex","BTCUSD",1645380855794,0.80118782,38369.0,38368.0,0.15120814]
["bitfinex","BTCUSD",1645380855992,0.80118782,38369.0,38368.0,0.01120814]
["bitfinex","BTCUSD",1645380855993,0.47714718,38369.0,38368.0,0.01120814]
["bitfinex","BTCUSD",1645380856246,0.36639427,38369.0,38368.0,0.01120814]
["bitfinex","BTCUSD",1645380856645,0.71631427,38369.0,38368.0,0.01120814]
["bitfinex","BTCUSD",1645380856846,0.36639427,38369.0,38368.0,0.01120814]
["bitfinex","BTCUSD",1645380857045,0.36639427,38369.0,38368.0,0.00920814]
["bitfinex","BTCUSD",1645380857748,0.71631427,38369.0,38368.0,0.00920814]
["bitfinex","BTCUSD",1645380857945,0.36024397,38369.0,38368.0,0.00920814]
["bitfinex","BTCUSD",1645380858346,0.26024397,38369.0,38368.0,0.00920814]
["bitfinex","BTCUSD",1645380859146,0.36024397,38369.0,38368.0,0.00920814]
["bitfinex","BTCUSD",1645380859345,0.26024397,38369.0,38368.0,0.00920814]
["bitfinex","BTCUSD",1645380859545,0.02107688,38369.0,38368.0,0.00920814]
["bitfinex","BTCUSD",1645380859751,0.12107688,38369.0,38368.0,0.01001508]
["bitfinex","BTCUSD",1645380860001,0.02107688,38369.0,38368.0,0.01001508]
["bitfinex","BTCUSD",1645380860993,0.02107688,38369.0,38368.0,0.00901508]
["bitfinex","BTCUSD",1645380863197,0.12107688,38369.0,38368.0,0.00901508]
["bitfinex","BTCUSD",1645380863845,0.12107688,38369.0,38368.0,0.01001508]
["bitfinex","BTCUSD",1645380863846,0.02107688,38369.0,38368.0,0.01001508]
["bitfinex","BTCUSD",1645380864546,0.02107688,38369.0,38368.0,0.35993508]
["bitfinex","BTCUSD",1645380865144,0.02107688,38369.0,38368.0,0.35893508]
["bitfinex","BTCUSD",1645380865347,0.02107688,38369.0,38368.0,0.00901508]
["bitfinex","BTCUSD",1645380865545,0.02107688,38369.0,38368.0,0.35893508]
["bitfinex","BTCUSD",1645380865745,0.02207688,38369.0,38368.0,0.35893508]
["bitfinex","BTCUSD",1645380866446,0.01207688,38369.0,38368.0,0.68224956]
["bitfinex","BTCUSD",1645380866649,0.00025121,38370.0,38368.0,0.73224956]
["bitfinex","BTCUSD",1645380866847,0.00025121,38370.0,38369.0,0.64221848]
["bitfinex","BTCUSD",1645380867347,0.00036013,38373.0,38371.0,0.34989]
["bitfinex","BTCUSD",1645380867601,0.0011,38374.0,38372.0,0.32331448]
["bitfinex","BTCUSD",1645380867800,0.00146013,38374.0,38373.0,0.309569]
["bitfinex","BTCUSD",1645380867998,0.0011,38374.0,38373.0,0.309569]
["bitfinex","BTCUSD",1645380868197,0.0011,38374.0,38373.0,0.63288348]
["bitfinex","BTCUSD",1645380868395,0.0011,38374.0,38373.0,0.309569]
["bitfinex","BTCUSD",1645380868794,0.0011,38374.0,38373.0,0.63288348]
["bitfinex","BTCUSD",1645380868998,0.0011,38374.0,38373.0,0.309569]
["bitfinex","BTCUSD",1645380869795,0.0011,38374.0,38373.0,0.63288348]
["bitfinex","BTCUSD",1645380870394,0.0011,38374.0,38373.0,0.309569]
["bitfinex","BTCUSD",1645380870796,0.0011,38374.0,38373.0,0.63288348]
["bitfinex","BTCUSD",1645380872546,0.0011,38374.0,38373.0,0.309569]
["bitfinex","BTCUSD",1645380873044,0.0011,38374.0,38371.0,0.349889]
["bitfinex","BTCUSD",1645380873245,0.0011,38374.0,38373.0,0.309568]
["bitfinex","BTCUSD",1645380873847,0.0011,38374.0,38371.0,0.34989]
["bitfinex","BTCUSD",1645380874048,0.0011,38374.0,38373.0,0.309567]
["bitfinex","BTCUSD",1645380874846,0.0011,38374.0,38371.0,0.349891]
["bitfinex","BTCUSD",1645380875095,0.0011,38374.0,38373.0,0.309566]
["bitfinex","BTCUSD",1645380875298,0.0011,38374.0,38373.0,0.63288048]
["bitfinex","BTCUSD",1645380875794,0.0011,38374.0,38373.0,0.63505361]
["bitfinex","BTCUSD",1645380875997,0.0011,38374.0,38373.0,0.31173913]
["bitfinex","BTCUSD",1645380876195,0.0011,38374.0,38373.0,0.30673913]
["bitfinex","BTCUSD",1645380877096,0.0011,38374.0,38373.0,0.30473913]
["bitfinex","BTCUSD",1645380877799,0.0011,38374.0,38373.0,0.30573913]
["bitfinex","BTCUSD",1645380878196,0.0011,38374.0,38373.0,0.62905361]
["bitfinex","BTCUSD",1645380879041,0.0011,38374.0,38373.0,0.62805361]
["bitfinex","BTCUSD",1645380879840,0.0011,38374.0,38373.0,0.62905361]
["bitfinex","BTCUSD",1645380881041,0.0011,38374.0,38373.0,0.62805361]
["bitfinex","BTCUSD",1645380881242,0.001,38378.0,38375.0,0.349854]
["bitfinex","BTCUSD",1645380881442,0.001,38378.0,38377.0,0.304599]
["bitfinex","BTCUSD",1645380881643,0.001,38378.0,38377.0,0.62791348]
["bitfinex","BTCUSD",1645380882045,0.001,38378.0,38377.0,0.99822197]
["bitfinex","BTCUSD",1645380882242,0.001,38378.0,38377.0,1.14790751]
["bitfinex","BTCUSD",1645380882500,0.001,38378.0,38377.0,1.34750469]
["bitfinex","BTCUSD",1645380882898,0.02,38389.0,38379.0,1.276072]
["bitfinex","BTCUSD",1645380883119,0.02,38389.0,38382.0,0.7963]
["bitfinex","BTCUSD",1645380883299,0.02,38389.0,38384.0,1.101186]
["bitfinex","BTCUSD",1645380883496,0.02,38389.0,38384.0,1.201186]
["bitfinex","BTCUSD",1645380883697,0.02,38389.0,38384.0,1.68223673]
["bitfinex","BTCUSD",1645380883898,0.02,38389.0,38384.0,1.88904769]
["bitfinex","BTCUSD",1645380884098,0.02,38389.0,38388.0,0.7963]
["bitfinex","BTCUSD",1645380884297,0.28779266,38399.0,38389.0,0.6]
["bitfinex","BTCUSD",1645380884298,0.02,38399.0,38389.0,0.6]
["bitfinex","BTCUSD",1645380884497,0.02,38399.0,38390.0,1.46755846]
["bitfinex","BTCUSD",1645380884498,0.005,38399.0,38390.0,1.46755846]
["bitfinex","BTCUSD",1645380884697,0.005,38399.0,38397.0,0.14390267]
["bitfinex","BTCUSD",1645380885096,0.005,38399.0,38398.0,0.349465]
["bitfinex","BTCUSD",1645380885898,0.005,38399.0,38398.0,0.350465]
["bitfinex","BTCUSD",1645380886102,0.00026963,38400.0,38398.0,0.350465]
["bitfinex","BTCUSD",1645380886345,0.00026963,38400.0,38398.0,0.359765]
["bitfinex","BTCUSD",1645380886550,0.0104,38405.0,38399.0,0.5248542]
["bitfinex","BTCUSD",1645380886848,0.0104,38405.0,38404.0,0.13925601]
["bitfinex","BTCUSD",1645380886849,0.0011,38405.0,38404.0,0.13925601]
["bitfinex","BTCUSD",1645380887046,0.0011,38405.0,38404.0,0.44378001]
["bitfinex","BTCUSD",1645380887247,0.0011,38405.0,38404.0,0.53878001]
["bitfinex","BTCUSD",1645380887446,0.0011,38405.0,38404.0,0.63878001]
["bitfinex","BTCUSD",1645380887846,0.0011,38405.0,38404.0,0.63978001]
["bitfinex","BTCUSD",1645380888045,0.0011,38405.0,38404.0,1.43608001]
["bitfinex","BTCUSD",1645380888253,0.0011,38405.0,38404.0,1.22168047]
["bitfinex","BTCUSD",1645380888449,0.0011,38405.0,38404.0,1.10651102]
["bitfinex","BTCUSD",1645380888646,0.0011,38405.0,38404.0,1.47681951]
["bitfinex","BTCUSD",1645380888847,0.0011,38405.0,38404.0,1.2700885]
["bitfinex","BTCUSD",1645380889046,0.0011,38405.0,38404.0,1.47612735]
["bitfinex","BTCUSD",1645380889248,0.0011,38405.0,38404.0,1.47512735]
["bitfinex","BTCUSD",1645380890190,0.0011,38405.0,38404.0,2.27142735]
["bitfinex","BTCUSD",1645380890391,0.0011,38405.0,38404.0,0.77125501]
["bitfinex","BTCUSD",1645380890601,0.0011,38405.0,38404.0,0.77125601]
["bitfinex","BTCUSD",1645380890794,0.0011,38405.0,38404.0,0.77144765]
["bitfinex","BTCUSD",1645380890990,0.0011,38405.0,38404.0,0.56471664]
["bitfinex","BTCUSD",1645380891390,0.0011,38405.0,38404.0,0.77144765]
["bitfinex","BTCUSD",1645380891592,0.01712413,38408.0,38404.0,0.56471664]
["bitfinex","BTCUSD",1645380891795,0.00025398,38406.0,38405.0,0.349394]
["bitfinex","BTCUSD",1645380892391,0.01712413,38408.0,38405.0,0.349394]
["bitfinex","BTCUSD",1645380892392,0.01237811,38408.0,38405.0,0.349394]
["bitfinex","BTCUSD",1645380892793,0.00025398,38407.0,38405.0,0.349394]
["bitfinex","BTCUSD",1645380893199,0.00025398,38407.0,38405.0,0.399394]
["bitfinex","BTCUSD",1645380893845,0.01237811,38408.0,38405.0,0.59955878]
["bitfinex","BTCUSD",1645380894446,0.0211,38409.0,38408.0,0.9]
["bitfinex","BTCUSD",1645380894447,0.02,38409.0,38408.0,0.9]
["bitfinex","BTCUSD",1645380894646,0.02,38409.0,38408.0,0.349365]
["bitfinex","BTCUSD",1645380894846,0.02,38409.0,38408.0,0.92514163]
["bitfinex","BTCUSD",1645380895044,0.02,38409.0,38408.0,0.76841062]
["bitfinex","BTCUSD",1645380895246,0.02,38409.0,38408.0,0.66841062]
["bitfinex","BTCUSD",1645380895445,0.02,38409.0,38408.0,0.349365]
["bitfinex","BTCUSD",1645380895847,0.02,38409.0,38408.0,0.351365]
["bitfinex","BTCUSD",1645380897047,0.005,38409.0,38408.0,0.351365]
["bitfinex","BTCUSD",1645380897248,0.005,38409.0,38408.0,0.349365]
["bitfinex","BTCUSD",1645380897694,0.00134723,38410.0,38408.0,0.349365]
["bitfinex","BTCUSD",1645380897897,0.00090248,38413.0,38409.0,0.30448]
["bitfinex","BTCUSD",1645380898294,0.10090248,38413.0,38409.0,0.30448]
["bitfinex","BTCUSD",1645380898699,0.00090248,38413.0,38409.0,0.30448]
["bitfinex","BTCUSD",1645380900094,0.00090248,38413.0,38409.0,0.43638674]
["bitfinex","BTCUSD",1645380900295,0.00090248,38413.0,38409.0,0.30448]
["bitfinex","BTCUSD",1645380900894,0.00090248,38413.0,38408.0,0.34955625]
["bitfinex","BTCUSD",1645380901642,0.24790036,38411.0,38408.0,0.34955625]
["bitfinex","BTCUSD",1645380901842,0.24790036,38411.0,38408.0,0.35055625]
["bitfinex","BTCUSD",1645380903650,0.24790036,38411.0,38408.0,0.00019125]
["bitfinex","BTCUSD",1645380903651,0.1,38409.0,38408.0,0.00019125]
["bitfinex","BTCUSD",1645380903852,0.1,38409.0,38408.0,0.00119125]
["bitfinex","BTCUSD",1645380903853,0.449465,38409.0,38408.0,0.00119125]
["bitfinex","BTCUSD",1645380904048,0.449465,38409.0,38404.0,0.0213798]
["bitfinex","BTCUSD",1645380904049,2.050655,38408.0,38404.0,0.0213798]
["bitfinex","BTCUSD",1645380904250,2.050655,38408.0,38390.0,0.20668413]
["bitfinex","BTCUSD",1645380904251,0.10213166,38405.0,38390.0,0.20668413]
["bitfinex","BTCUSD",1645380904447,0.1,38400.0,38390.0,0.20668413]
["bitfinex","BTCUSD",1645380904648,0.11847493,38398.0,38391.0,0.95681568]
["bitfinex","BTCUSD",1645380905094,0.11847493,38398.0,38391.0,0.839465]
["bitfinex","BTCUSD",1645380905095,0.1,38395.0,38391.0,0.839465]
["bitfinex","BTCUSD",1645380905298,0.11847493,38398.0,38389.0,0.20668413]
["bitfinex","BTCUSD",1645380905299,0.1,38392.0,38389.0,0.20668413]
["bitfinex","BTCUSD",1645380905497,0.1,38390.0,38384.0,0.349403]
["bitfinex","BTCUSD",1645380905695,0.317604,38395.0,38384.0,0.349403]
["bitfinex","BTCUSD",1645380905696,0.1,38388.0,38384.0,0.349403]
["bitfinex","BTCUSD",1645380905993,0.467604,38395.0,38384.0,0.349403]
["bitfinex","BTCUSD",1645380905994,0.1,38390.0,38384.0,0.350403]
["bitfinex","BTCUSD",1645380906194,0.1,38388.0,38384.0,0.350403]
["bitfinex","BTCUSD",1645380906594,0.001,38392.0,38384.0,0.350403]
["bitfinex","BTCUSD",1645380907196,0.001,38392.0,38384.0,0.349403]
["bitfinex","BTCUSD",1645380907393,0.1,38396.0,38385.0,0.31632708]
["bitfinex","BTCUSD",1645380907596,0.19153721,38395.0,38386.0,0.294888]
["bitfinex","BTCUSD",1645380908001,0.19153721,38395.0,38384.0,0.002]
["bitfinex","BTCUSD",1645380908002,0.1,38387.0,38384.0,0.002]
["bitfinex","BTCUSD",1645380908200,0.449403,38385.0,38384.0,0.0001]
["bitfinex","BTCUSD",1645380908398,0.1,38385.0,38384.0,0.0001]
["bitfinex","BTCUSD",1645380908860,0.1,38385.0,38369.0,0.46590926]
["bitfinex","BTCUSD",1645380909059,0.1,38382.0,38375.0,0.0389523]
["bitfinex","BTCUSD",1645380909260,0.1,38382.0,38361.0,0.52]
["bitfinex","BTCUSD",1645380909261,0.1,38376.0,38361.0,0.52]
["bitfinex","BTCUSD",1645380909457,0.1,38370.0,38361.0,0.02]
["bitfinex","BTCUSD",1645380909656,0.1,38370.0,38366.0,0.349403]
["bitfinex","BTCUSD",1645380909856,0.1,38370.0,38366.0,0.32900819]
["bitfinex","BTCUSD",1645380910054,0.1,38370.0,38365.0,0.017]
["bitfinex","BTCUSD",1645380910257,0.1,38370.0,38366.0,0.349493]
["bitfinex","BTCUSD",1645380910458,0.1,38370.0,38367.0,0.274731]
["bitfinex","BTCUSD",1645380910664,0.1,38370.0,38365.0,0.017]
["bitfinex","BTCUSD",1645380910857,0.1,38370.0,38366.0,0.349493]
["bitfinex","BTCUSD",1645380911056,0.0094,38375.0,38367.0,0.349493]
["bitfinex","BTCUSD",1645380911257,0.0094,38375.0,38368.0,0.349493]
["bitfinex","BTCUSD",1645380911459,0.0094,38375.0,38369.0,0.26626796]
["bitfinex","BTCUSD",1645380911661,0.0094,38375.0,38370.0,0.274686]
["bitfinex","BTCUSD",1645380912157,0.0094,38375.0,38372.0,0.349455]
["bitfinex","BTCUSD",1645380912357,0.1,38379.0,38371.0,0.15652277]
["bitfinex","BTCUSD",1645380913003,0.2640717,38378.0,38371.0,0.15652277]
["bitfinex","BTCUSD",1645380913197,0.2640717,38378.0,38373.0,0.00024552]
["bitfinex","BTCUSD",1645380913994,0.2650717,38378.0,38373.0,0.00024552]
["bitfinex","BTCUSD",1645380914200,0.2650717,38378.0,38368.0,0.001]
["bitfinex","BTCUSD",1645380914397,0.2650717,38378.0,38369.0,0.349493]
["bitfinex","BTCUSD",1645380915193,0.2640717,38378.0,38369.0,0.349493]
["bitfinex","BTCUSD",1645380915994,0.2640717,38378.0,38374.0,0.00023068]
["bitfinex","BTCUSD",1645380916442,0.2640717,38378.0,38375.0,0.349493]
["bitfinex","BTCUSD",1645380917042,0.2640717,38378.0,38374.0,0.0004758]
["bitfinex","BTCUSD",1645380917846,0.2650717,38378.0,38374.0,0.00023068]
["bitfinex","BTCUSD",1645380918047,0.2650717,38378.0,38374.0,0.0004758]
["bitfinex","BTCUSD",1645380918448,0.2650717,38378.0,38375.0,0.349493]
["bitfinex","BTCUSD",1645380918647,0.2550717,38378.0,38374.0,0.0004758]
["bitfinex","BTCUSD",1645380919048,0.2550717,38378.0,38374.0,0.00023068]
["bitfinex","BTCUSD",1645380919249,0.2550717,38378.0,38375.0,0.349493]
["bitfinex","BTCUSD",1645380919250,0.001,38378.0,38375.0,0.349493]
["bitfinex","BTCUSD",1645380919848,0.0003,38381.0,38375.0,0.349493]
["bitfinex","BTCUSD",1645380920093,0.31259232,38388.0,38374.0,0.0004758]
["bitfinex","BTCUSD",1645380920292,0.19886174,38385.0,38376.0,0.23269265]
["bitfinex","BTCUSD",1645380920496,0.19886174,38385.0,38376.0,0.23293775]
["bitfinex","BTCUSD",1645380921291,0.19886174,38385.0,38376.0,0.23313935]
["bitfinex","BTCUSD",1645380921494,0.19886174,38385.0,38376.0,0.23289425]
["bitfinex","BTCUSD",1645380921693,0.19886174,38385.0,38379.0,0.00024509]
["bitfinex","BTCUSD",1645380922591,0.19886174,38385.0,38376.0,0.0712016]
["bitfinex","BTCUSD",1645380922791,0.19886174,38385.0,38380.0,0.00024508]
["bitfinex","BTCUSD",1645380923848,0.19986174,38385.0,38376.0,0.0702016]
["bitfinex","BTCUSD",1645380924047,0.19986174,38385.0,38380.0,0.00024507]
["bitfinex","BTCUSD",1645380924948,0.19986174,38385.0,38376.0,0.0702016]
["bitfinex","BTCUSD",1645380925147,0.19986174,38385.0,38380.0,0.00024507]
["bitfinex","BTCUSD",1645380925348,0.19886174,38385.0,38380.0,0.00024507]
["bitfinex","BTCUSD",1645380925549,0.0091,38386.0,38380.0,0.00024507]
["bitfinex","BTCUSD",1645380925749,0.0091,38386.0,38381.0,0.00020099]
["bitfinex","BTCUSD",1645380925950,0.001,38385.0,38381.0,0.00020099]
["bitfinex","BTCUSD",1645380926350,0.001,38385.0,38381.0,0.34969399]
["bitfinex","BTCUSD",1645380926551,0.001,38385.0,38384.0,0.26997706]
["bitfinex","BTCUSD",1645380926754,0.001,38385.0,38384.0,0.54442406]
["bitfinex","BTCUSD",1645380927156,0.001,38385.0,38384.0,0.85701638]
["bitfinex","BTCUSD",1645380927900,0.001,38390.0,38384.0,0.85801638]
["bitfinex","BTCUSD",1645380928104,0.001,38390.0,38385.0,0.349454]
["bitfinex","BTCUSD",1645380928299,0.001,38390.0,38386.0,0.31259232]
["bitfinex","BTCUSD",1645380928499,0.001,38390.0,38387.0,0.274422]
["bitfinex","BTCUSD",1645380928697,0.001,38390.0,38388.0,0.31259232]
["bitfinex","BTCUSD",1645380928897,0.001,38390.0,38389.0,0.349415]
["bitfinex","BTCUSD",1645380929896,0.22092749,38395.0,38389.0,0.350415]
["bitfinex","BTCUSD",1645380931249,0.00035153,38399.0,38389.0,0.66300732]
["bitfinex","BTCUSD",1645380931949,0.0095,38400.0,38389.0,0.66300732]
["bitfinex","BTCUSD",1645380932149,0.24995737,38399.0,38390.0,0.47285862]
["bitfinex","BTCUSD",1645380932355,0.24960584,38399.0,38390.0,0.47285862]
["bitfinex","BTCUSD",1645380932551,0.24995737,38399.0,38391.0,0.66208532]
["bitfinex","BTCUSD",1645380932750,0.24995737,38399.0,38391.0,0.349493]
["bitfinex","BTCUSD",1645380933158,0.00035153,38399.0,38395.0,0.274246]
["bitfinex","BTCUSD",1645380933353,0.14221014,38404.0,38395.0,0.274246]
["bitfinex","BTCUSD",1645380933354,0.00035153,38403.0,38395.0,0.274246]
["bitfinex","BTCUSD",1645380933552,0.1,38408.0,38395.0,0.274246]
["bitfinex","BTCUSD",1645380933553,0.00035153,38399.0,38395.0,0.274246]
["bitfinex","BTCUSD",1645380933750,0.24221014,38408.0,38395.0,0.274246]
["bitfinex","BTCUSD",1645380933751,0.00035153,38403.0,38395.0,0.274246]
["bitfinex","BTCUSD",1645380933953,0.00965153,38406.0,38395.0,0.002]
["bitfinex","BTCUSD",1645380934152,0.22647566,38404.0,38396.0,0.25373851]
["bitfinex","BTCUSD",1645380934857,0.22647566,38404.0,38397.0,0.349493]
["bitfinex","BTCUSD",1645380935500,0.22647566,38404.0,38395.0,0.31459232]
["bitfinex","BTCUSD",1645380935700,0.22647566,38404.0,38394.0,0.1251918]
["bitfinex","BTCUSD",1645380935899,0.22647566,38404.0,38397.0,0.001]
["bitfinex","BTCUSD",1645380937301,0.22647566,38404.0,38394.0,0.43778412]
["bitfinex","BTCUSD",1645380937505,0.22647566,38404.0,38394.0,0.1251918]
["bitfinex","BTCUSD",1645380937701,0.22647566,38404.0,38395.0,0.349493]
["bitfinex","BTCUSD",1645380937901,0.22647566,38404.0,38394.0,0.43778412]
["bitfinex","BTCUSD",1645380938402,0.22647566,38404.0,38395.0,0.349493]
["bitfinex","BTCUSD",1645380939252,0.22147566,38404.0,38396.0,0.31259232]
["bitfinex","BTCUSD",1645380939453,0.22147566,38404.0,38397.0,0.274201]
["bitfinex","BTCUSD",1645380940459,0.00035153,38405.0,38397.0,0.274201]
["bitfinex","BTCUSD",1645380940660,0.0093,38406.0,38399.0,0.00020242]
["bitfinex","BTCUSD",1645380940856,0.00035153,38405.0,38399.0,0.00020242]
["bitfinex","BTCUSD",1645380941060,0.00965153,38406.0,38399.0,0.00020242]
["bitfinex","BTCUSD",1645380941258,0.00035153,38405.0,38399.0,0.00020242]
["bitfinex","BTCUSD",1645380941458,0.2436827,38406.0,38399.0,0.00020242]
["bitfinex","BTCUSD",1645380941658,0.00035153,38405.0,38399.0,0.00020242]
["bitfinex","BTCUSD",1645380941858,0.24403423,38406.0,38399.0,0.00020242]
["bitfinex","BTCUSD",1645380942059,0.00035153,38405.0,38399.0,0.00120242]
["bitfinex","BTCUSD",1645380942259,0.2436827,38406.0,38399.0,0.00120242]
["bitfinex","BTCUSD",1645380942508,0.00035153,38405.0,38399.0,0.00120242]
["bitfinex","BTCUSD",1645380942908,0.2436827,38406.0,38399.0,0.00120242]
["bitfinex","BTCUSD",1645380943108,0.00035153,38405.0,38399.0,0.26162827]
["bitfinex","BTCUSD",1645380943308,0.0093,38406.0,38399.0,0.26062827]
["bitfinex","BTCUSD",1645380943505,0.00035153,38405.0,38399.0,0.00020242]
["bitfinex","BTCUSD",1645380943907,0.34575153,38410.0,38399.0,0.00020242]
["bitfinex","BTCUSD",1645380944107,0.001,38406.0,38399.0,0.00020242]
["bitfinex","BTCUSD",1645380944310,0.001,38406.0,38400.0,0.13257818]
["bitfinex","BTCUSD",1645380945311,0.21685634,38409.0,38400.0,0.13257818]
["bitfinex","BTCUSD",1645380945712,0.21685634,38409.0,38401.0,0.00020218]
["bitfinex","BTCUSD",1645380945907,0.21885634,38409.0,38401.0,0.00020218]
["bitfinex","BTCUSD",1645380947147,0.002,38409.0,38402.0,0.349493]
["bitfinex","BTCUSD",1645380947356,0.002,38409.0,38403.0,0.66208532]
["bitfinex","BTCUSD",1645380947546,0.002,38409.0,38403.0,0.31259232]
["bitfinex","BTCUSD",1645380947746,0.0011,38410.0,38403.0,0.31259232]
["bitfinex","BTCUSD",1645380948146,0.22698629,38408.0,38403.0,0.31259232]
["bitfinex","BTCUSD",1645380948546,0.22698629,38408.0,38401.0,0.43943295]
["bitfinex","BTCUSD",1645380948747,0.22698629,38408.0,38402.0,0.349493]
["bitfinex","BTCUSD",1645380949147,0.22698629,38408.0,38401.0,0.3127945]
["bitfinex","BTCUSD",1645380949348,0.22698629,38408.0,38402.0,0.349493]
["bitfinex","BTCUSD",1645380949548,0.22698629,38408.0,38403.0,0.31259232]
["bitfinex","BTCUSD",1645380949748,0.22698629,38408.0,38402.0,0.349493]
["bitfinex","BTCUSD",1645380950005,0.22698629,38408.0,38402.0,0.350493]
["bitfinex","BTCUSD",1645380950200,0.0011,38410.0,38402.0,0.11568582]
["bitfinex","BTCUSD",1645380950402,0.0011,38410.0,38403.0,0.31259232]
["bitfinex","BTCUSD",1645380950605,0.0011,38410.0,38402.0,0.11568582]
["bitfinex","BTCUSD",1645380950606,0.0011,38410.0,38404.0,0.00020181]
["bitfinex","BTCUSD",1645380950800,0.00327046,38412.0,38404.0,0.00020181]
["bitfinex","BTCUSD",1645380951200,0.00327046,38412.0,38405.0,0.19829389]
["bitfinex","BTCUSD",1645380951404,0.00090248,38413.0,38405.0,0.19829389]
["bitfinex","BTCUSD",1645380951603,0.22396713,38414.0,38405.0,0.19829389]
["bitfinex","BTCUSD",1645380951803,0.00027048,38412.0,38404.0,0.00020181]
["bitfinex","BTCUSD",1645380952602,0.22396713,38414.0,38404.0,0.00020181]
["bitfinex","BTCUSD",1645380952803,0.21426658,38406.0,38404.0,0.00020181]
["bitfinex","BTCUSD",1645380954048,0.21426658,38406.0,38404.0,0.00120181]
["bitfinex","BTCUSD",1645380954448,0.00027046,38412.0,38404.0,0.00120181]
["bitfinex","BTCUSD",1645380954648,0.349493,38411.0,38404.0,0.00120181]
["bitfinex","BTCUSD",1645380955252,0.349493,38411.0,38404.0,0.00020181]
["bitfinex","BTCUSD",1645380955450,0.23934402,38408.0,38404.0,0.00020181]
["bitfinex","BTCUSD",1645380955649,0.23934402,38408.0,38400.0,0.07020157]
["bitfinex","BTCUSD",1645380956048,0.23934402,38408.0,38404.0,0.001]
["bitfinex","BTCUSD",1645380956249,0.23934402,38408.0,38400.0,0.07020157]
["bitfinex","BTCUSD",1645380956850,0.66208532,38407.0,38400.0,0.07020157]
["bitfinex","BTCUSD",1645380957050,0.23934402,38408.0,38400.0,0.07020157]
["bitfinex","BTCUSD",1645380957504,0.349493,38407.0,38400.0,0.07020157]
["bitfinex","BTCUSD",1645380957704,0.349493,38406.0,38400.0,0.07020157]
["bitfinex","BTCUSD",1645380957902,0.349493,38406.0,38400.0,0.07120157]
["bitfinex","BTCUSD",1645380958199,0.31259232,38407.0,38400.0,0.07120157]
["bitfinex","BTCUSD",1645380958403,0.23934402,38408.0,38400.0,0.07120157]
["bitfinex","BTCUSD",1645380958602,0.31259232,38407.0,38400.0,0.07120157]
["bitfinex","BTCUSD",1645380958802,0.23934402,38408.0,38400.0,0.07120157]
["bitfinex","BTCUSD",1645380959204,0.23934402,38408.0,38400.0,0.07020157]
["bitfinex","BTCUSD",1645380960404,0.31259232,38407.0,38400.0,0.07020157]
["bitfinex","BTCUSD",1645380961008,0.31270464,38407.0,38402.0,0.00025247]
["bitfinex","BTCUSD",1645380961253,0.349493,38406.0,38402.0,0.00025247]
["bitfinex","BTCUSD",1645380961553,0.31270464,38407.0,38402.0,0.00025247]
["bitfinex","BTCUSD",1645380961554,0.66208532,38405.0,38402.0,0.00025247]
["bitfinex","BTCUSD",1645380961753,0.35087437,38405.0,38402.0,0.00025247]
["bitfinex","BTCUSD",1645380961954,0.349493,38405.0,38402.0,0.00025247]
["bitfinex","BTCUSD",1645380962557,0.3556433,38405.0,38402.0,0.00025247]
["bitfinex","BTCUSD",1645380962753,0.4556433,38405.0,38402.0,0.00025247]
["bitfinex","BTCUSD",1645380962956,0.065174,38404.0,38402.0,0.00025247]
["bitfinex","BTCUSD",1645380963155,1.7,38402.0,38385.0,0.30837462]
["bitfinex","BTCUSD",1645380963356,0.2,38396.0,38374.0,0.1196]
["bitfinex","BTCUSD",1645380963568,0.15,38394.0,38375.0,0.5]
["bitfinex","BTCUSD",1645380963757,0.86400724,38393.0,38378.0,0.1454877]
["bitfinex","BTCUSD",1645380963958,0.66400724,38393.0,38378.0,0.1454877]
["bitfinex","BTCUSD",1645380964157,0.76400724,38393.0,38378.0,0.1454877]
["bitfinex","BTCUSD",1645380964358,0.76400724,38393.0,38382.0,0.21208976]
["bitfinex","BTCUSD",1645380964359,0.349493,38390.0,38382.0,0.21208976]
["bitfinex","BTCUSD",1645380965596,0.349493,38388.0,38382.0,0.21208976]
["bitfinex","BTCUSD",1645380965997,0.349493,38388.0,38378.0,0.1454877]
["bitfinex","BTCUSD",1645380966199,0.002,38390.0,38378.0,0.14573364]
["bitfinex","BTCUSD",1645380966200,0.349493,38389.0,38378.0,0.14573364]
["bitfinex","BTCUSD",1645380966397,0.31173098,38387.0,38378.0,0.14573364]
["bitfinex","BTCUSD",1645380966801,0.002,38390.0,38378.0,0.14573364]
["bitfinex","BTCUSD",1645380967000,0.61797628,38389.0,38380.0,0.22522677]
["bitfinex","BTCUSD",1645380967199,0.31173098,38388.0,38380.0,0.22522677]
["bitfinex","BTCUSD",1645380967398,0.349493,38387.0,38380.0,0.22522677]
["bitfinex","BTCUSD",1645380967598,0.31173098,38386.0,38380.0,0.22522677]
["bitfinex","BTCUSD",1645380967799,0.31173098,38388.0,38380.0,0.21602877]
["bitfinex","BTCUSD",1645380967999,0.31173098,38388.0,38380.0,0.19035351]
["bitfinex","BTCUSD",1645380968499,0.26848328,38389.0,38380.0,0.19035351]
["bitfinex","BTCUSD",1645380968752,0.349493,38388.0,38380.0,0.19035351]
["bitfinex","BTCUSD",1645380969349,0.1,38393.0,38381.0,0.31043234]
["bitfinex","BTCUSD",1645380969551,0.2303,38395.0,38376.0,0.349493]
["bitfinex","BTCUSD",1645380969750,0.1803,38395.0,38378.0,0.00024594]
["bitfinex","BTCUSD",1645380969949,0.1803,38395.0,38381.0,0.001]
["bitfinex","BTCUSD",1645380970351,0.1803,38395.0,38386.0,0.20089279]
["bitfinex","BTCUSD",1645380970552,0.0576,38395.0,38386.0,0.20089279]
["bitfinex","BTCUSD",1645380970752,0.349493,38394.0,38386.0,0.20089279]
["bitfinex","BTCUSD",1645380971263,0.449493,38394.0,38386.0,0.20089279]
["bitfinex","BTCUSD",1645380972055,0.449493,38394.0,38386.0,0.20189279]
["bitfinex","BTCUSD",1645380972507,0.1,38394.0,38386.0,0.20189279]
["bitfinex","BTCUSD",1645380972905,0.349493,38393.0,38386.0,0.20189279]
["bitfinex","BTCUSD",1645380973101,0.0076,38395.0,38386.0,0.20189279]
["bitfinex","BTCUSD",1645380973307,0.349493,38394.0,38386.0,0.20189279]
["bitfinex","BTCUSD",1645380973700,0.449493,38394.0,38386.0,0.20189279]
["bitfinex","BTCUSD",1645380973905,0.449493,38394.0,38386.0,0.20089279]
["bitfinex","BTCUSD",1645380974100,0.1,38394.0,38386.0,0.20189279]
["bitfinex","BTCUSD",1645380974301,0.349493,38393.0,38386.0,0.20189279]
["bitfinex","BTCUSD",1645380974501,0.1,38394.0,38386.0,0.20189279]
["bitfinex","BTCUSD",1645380974701,0.0076,38395.0,38386.0,0.20189279]
["bitfinex","BTCUSD",1645380974903,0.349493,38394.0,38386.0,0.20189279]
["bitfinex","BTCUSD",1645380975102,0.0076,38395.0,38386.0,0.20189279]
["bitfinex","BTCUSD",1645380975403,0.349493,38394.0,38386.0,0.20089279]
["bitfinex","BTCUSD",1645380975703,9.288e-05,38393.0,38388.0,0.00017528]
["bitfinex","BTCUSD",1645380975902,0.349493,38392.0,38388.0,0.00017528]
["bitfinex","BTCUSD",1645380976553,9.288e-05,38393.0,38388.0,0.00017528]
["bitfinex","BTCUSD",1645380976749,0.349493,38392.0,38388.0,0.00017528]
["bitfinex","BTCUSD",1645380976951,9.288e-05,38393.0,38388.0,0.00017528]
["bitfinex","BTCUSD",1645380977148,0.349493,38392.0,38388.0,0.00017528]
["bitfinex","BTCUSD",1645380977550,9.288e-05,38393.0,38388.0,0.00017528]
["bitfinex","BTCUSD",1645380977751,0.349493,38392.0,38388.0,0.00017528]
["bitfinex","BTCUSD",1645380978052,9.288e-05,38393.0,38388.0,0.00117528]
["bitfinex","BTCUSD",1645380978450,0.349493,38392.0,38388.0,0.00117528]
["bitfinex","BTCUSD",1645380978851,0.349493,38392.0,38388.0,0.00088044]
["bitfinex","BTCUSD",1645380979855,0.349493,38392.0,38380.0,0.31043234]
["bitfinex","BTCUSD",1645380980103,0.349493,38392.0,38383.0,0.001]
["bitfinex","BTCUSD",1645380980104,0.002,38392.0,38383.0,0.001]
["bitfinex","BTCUSD",1645380980902,0.26028788,38390.0,38383.0,0.001]
["bitfinex","BTCUSD",1645380981103,0.002,38392.0,38383.0,0.001]
["bitfinex","BTCUSD",1645380981304,0.002,38392.0,38384.0,0.349493]
["bitfinex","BTCUSD",1645380981506,0.002,38392.0,38385.0,0.31043234]
["bitfinex","BTCUSD",1645380981812,0.002,38392.0,38386.0,0.274399]
["bitfinex","BTCUSD",1645380982004,9.288e-05,38393.0,38386.0,0.274399]
["bitfinex","BTCUSD",1645380982206,9.288e-05,38393.0,38385.0,0.41143233]
["bitfinex","BTCUSD",1645380982207,9.288e-05,38393.0,38392.0,0.54401123]
["bitfinex","BTCUSD",1645380983405,9.288e-05,38393.0,38392.0,0.85444357]
["bitfinex","BTCUSD",1645380983605,9.288e-05,38393.0,38392.0,0.77930057]
["bitfinex","BTCUSD",1645380983852,9.288e-05,38393.0,38392.0,0.46886823]
["bitfinex","BTCUSD",1645380984053,9.288e-05,38393.0,38392.0,0.46986823]
["bitfinex","BTCUSD",1645380984853,9.288e-05,38393.0,38392.0,0.78030057]
["bitfinex","BTCUSD",1645380985051,9.288e-05,38393.0,38392.0,0.46986823]
["bitfinex","BTCUSD",1645380985251,9.288e-05,38393.0,38392.0,0.78030057]
["bitfinex","BTCUSD",1645380985652,9.288e-05,38393.0,38392.0,0.7804644]
["bitfinex","BTCUSD",1645380986053,9.288e-05,38393.0,38392.0,0.19675806]
["bitfinex","BTCUSD",1645380986254,9.288e-05,38393.0,38392.0,0.54625106]
["bitfinex","BTCUSD",1645380986655,9.288e-05,38393.0,38392.0,0.54425106]
["bitfinex","BTCUSD",1645380988002,9.288e-05,38393.0,38392.0,0.54525106]
["bitfinex","BTCUSD",1645380988203,9.288e-05,38393.0,38392.0,0.8556834]
["bitfinex","BTCUSD",1645380988399,9.288e-05,38393.0,38392.0,0.54525106]
["bitfinex","BTCUSD",1645380988999,9.288e-05,38393.0,38392.0,0.00116383]
["bitfinex","BTCUSD",1645380989399,9.288e-05,38393.0,38392.0,0.00016383]
["bitfinex","BTCUSD",1645380990000,0.20329123,38395.0,38392.0,0.00116383]
["bitfinex","BTCUSD",1645380990601,9.288e-05,38393.0,38392.0,0.00116383]
["bitfinex","BTCUSD",1645380990800,9.288e-05,38393.0,38392.0,0.35065683]
["bitfinex","BTCUSD",1645380991002,9.288e-05,38393.0,38392.0,0.00116383]
["bitfinex","BTCUSD",1645380991851,9.288e-05,38393.0,38392.0,0.00016383]
["bitfinex","BTCUSD",1645380992050,9.288e-05,38393.0,38392.0,0.00116383]
["bitfinex","BTCUSD",1645380992255,9.288e-05,38393.0,38392.0,0.35065683]
["bitfinex","BTCUSD",1645380992650,9.288e-05,38393.0,38392.0,0.00116383]
["bitfinex","BTCUSD",1645380993353,9.288e-05,38393.0,38392.0,0.00016383]
["bitfinex","BTCUSD",1645380994155,9.288e-05,38393.0,38392.0,0.00116383]
["bitfinex","BTCUSD",1645380994755,9.288e-05,38393.0,38392.0,0.35065683]
["bitfinex","BTCUSD",1645380995010,9.288e-05,38393.0,38392.0,0.00116383]
["bitfinex","BTCUSD",1645380995403,9.288e-05,38393.0,38392.0,0.00016383]
["bitfinex","BTCUSD",1645380997004,9.288e-05,38393.0,38392.0,0.34965683]
["bitfinex","BTCUSD",1645380997803,9.288e-05,38393.0,38392.0,0.00016383]
["bitfinex","BTCUSD",1645380998004,9.288e-05,38393.0,38392.0,0.00116383]
["bitfinex","BTCUSD",1645380999352,9.288e-05,38393.0,38392.0,0.00016383]
["bitfinex","BTCUSD",1645380999962,0.34958588,38393.0,38392.0,0.00016383]
["bitfinex","BTCUSD",1645381000555,0.34958588,38393.0,38387.0,0.00116964]
["bitfinex","BTCUSD",1645381000755,9.288e-05,38393.0,38387.0,0.00116964]
["bitfinex","BTCUSD",1645381000956,0.19495331,38388.0,38387.0,0.00116964]
["bitfinex","BTCUSD",1645381002057,0.19495331,38388.0,38387.0,0.00016964]
["bitfinex","BTCUSD",1645381002704,0.0079,38392.0,38387.0,0.00016964]
["bitfinex","BTCUSD",1645381003902,0.21817846,38389.0,38387.0,0.00016964]
["bitfinex","BTCUSD",1645381004104,0.21817846,38389.0,38387.0,0.00116964]
["bitfinex","BTCUSD",1645381005207,0.21317846,38389.0,38387.0,0.00116964]
["bitfinex","BTCUSD",1645381005404,0.21317846,38389.0,38387.0,0.00016964]
["bitfinex","BTCUSD",1645381005605,8.485e-05,38388.0,38387.0,0.00016964]
["bitfinex","BTCUSD",1645381005806,0.34957785,38388.0,38387.0,0.00016964]
["bitfinex","BTCUSD",1645381007253,8.485e-05,38388.0,38387.0,0.00016964]
["bitfinex","BTCUSD",1645381008053,8.485e-05,38388.0,38387.0,0.00116964]
["bitfinex","BTCUSD",1645381008654,0.2193583,38388.0,38387.0,0.00116964]
["bitfinex","BTCUSD",1645381009453,0.2193583,38388.0,38387.0,0.00016964]
["bitfinex","BTCUSD",1645381010104,0.2203583,38388.0,38387.0,0.00016964]
["bitfinex","BTCUSD",1645381010704,0.2203583,38388.0,38382.0,0.00116593]
["bitfinex","BTCUSD",1645381011205,0.00108485,38388.0,38382.0,0.00116593]
["bitfinex","BTCUSD",1645381011405,8.485e-05,38388.0,38382.0,0.00016593]
["bitfinex","BTCUSD",1645381012006,0.00108485,38388.0,38382.0,0.00016593]
["bitfinex","BTCUSD",1645381012209,0.23163282,38387.0,38382.0,0.00016593]
["bitfinex","BTCUSD",1645381014054,0.23263282,38387.0,38382.0,0.00016593]
["bitfinex","BTCUSD",1645381015661,0.23263282,38387.0,38378.0,0.00024533]
["bitfinex","BTCUSD",1645381015858,0.23163282,38387.0,38378.0,0.00024533]
["bitfinex","BTCUSD",1645381016058,0.23263282,38387.0,38378.0,0.00024533]
["bitfinex","BTCUSD",1645381016460,0.23263282,38387.0,38377.0,0.0110663]
["bitfinex","BTCUSD",1645381016660,0.23263282,38387.0,38378.0,0.00024533]
["bitfinex","BTCUSD",1645381017061,0.21751656,38380.0,38379.0,0.349493]
["bitfinex","BTCUSD",1645381018209,0.001,38380.0,38379.0,0.349493]
["bitfinex","BTCUSD",1645381018403,0.001,38380.0,38378.0,0.27476033]
["bitfinex","BTCUSD",1645381018807,0.001,38380.0,38378.0,0.274515]
["bitfinex","BTCUSD",1645381019604,0.001,38380.0,38379.0,0.349493]
["bitfinex","BTCUSD",1645381019804,0.001,38380.0,38378.0,0.274515]
["bitfinex","BTCUSD",1645381020204,0.001,38380.0,38378.0,0.27476033]
["bitfinex","BTCUSD",1645381020808,0.00108441,38380.0,38379.0,0.00016691]
["bitfinex","BTCUSD",1645381021453,8.441e-05,38380.0,38379.0,0.00016691]
["bitfinex","BTCUSD",1645381023258,0.21398313,38380.0,38379.0,0.00016691]
["bitfinex","BTCUSD",1645381024158,0.21398313,38380.0,38379.0,0.35065891]
["bitfinex","BTCUSD",1645381024359,0.1,38394.0,38379.0,0.35065891]
["bitfinex","BTCUSD",1645381024360,0.00025276,38398.0,38379.0,0.76109124]
["bitfinex","BTCUSD",1645381024563,0.00025276,38398.0,38385.0,0.09999999]
["bitfinex","BTCUSD",1645381024760,0.0073,38399.0,38386.0,0.66914334]
["bitfinex","BTCUSD",1645381025207,0.00025278,38398.0,38391.0,0.25181511]
["bitfinex","BTCUSD",1645381025409,0.00025278,38398.0,38392.0,0.349493]
["bitfinex","BTCUSD",1645381025608,0.00025278,38398.0,38388.0,0.349493]
["bitfinex","BTCUSD",1645381026012,0.0075,38399.0,38388.0,0.349493]
["bitfinex","BTCUSD",1645381026410,0.21184913,38394.0,38388.0,0.349493]
["bitfinex","BTCUSD",1645381027211,0.21184913,38394.0,38389.0,0.31043234]
["bitfinex","BTCUSD",1645381027409,0.21184913,38394.0,38390.0,0.349493]
["bitfinex","BTCUSD",1645381027609,0.21184913,38394.0,38387.0,0.31143234]
["bitfinex","BTCUSD",1645381028009,0.21184913,38394.0,38387.0,0.31043234]
["bitfinex","BTCUSD",1645381028213,0.20844913,38394.0,38386.0,0.12422085]
["bitfinex","BTCUSD",1645381028412,0.20844913,38394.0,38386.0,0.0093]
["bitfinex","BTCUSD",1645381029358,0.20522041,38388.0,38386.0,0.0093]
["bitfinex","BTCUSD",1645381029556,0.20522041,38388.0,38381.0,1.02177409]
["bitfinex","BTCUSD",1645381029758,0.20522041,38388.0,38381.0,0.90104388]
["bitfinex","BTCUSD",1645381029956,0.20522041,38388.0,38382.0,0.31043234]
["bitfinex","BTCUSD",1645381030157,0.20522041,38388.0,38386.0,0.002]
["bitfinex","BTCUSD",1645381032156,0.00017938,38398.0,38386.0,0.002]
["bitfinex","BTCUSD",1645381033204,0.0073,38401.0,38386.0,0.002]
["bitfinex","BTCUSD",1645381033205,0.21218198,38389.0,38386.0,0.002]
["bitfinex","BTCUSD",1645381033903,0.21218198,38389.0,38382.0,0.31043234]
["bitfinex","BTCUSD",1645381035704,0.21218198,38389.0,38388.0,0.00031339]
["bitfinex","BTCUSD",1645381040604,0.21218198,38389.0,38388.0,0.00015915]
["bitfinex","BTCUSD",1645381042104,0.21218198,38389.0,38388.0,0.00115915]
["bitfinex","BTCUSD",1645381043508,0.21218198,38389.0,38388.0,0.00015915]
["bitfinex","BTCUSD",1645381044159,0.21218198,38389.0,38388.0,0.00115915]
["bitfinex","BTCUSD",1645381045356,0.21218198,38389.0,38388.0,0.00015915]
["bitfinex","BTCUSD",1645381046256,0.21218198,38389.0,38388.0,0.00115915]
["bitfinex","BTCUSD",1645381047506,0.21218198,38389.0,38388.0,0.00015915]
["bitfinex","BTCUSD",1645381048114,0.21218198,38389.0,38388.0,0.00115915]
["bitfinex","BTCUSD",1645381050610,0.21218198,38389.0,38388.0,0.00104335]
["bitfinex","BTCUSD",1645381050813,0.21218198,38389.0,38388.0,0.00115915]
["bitfinex","BTCUSD",1645381054556,0.21218198,38389.0,38388.0,0.00015915]
["bitfinex","BTCUSD",1645381055612,0.21218198,38389.0,38387.0,0.0003249]
["bitfinex","BTCUSD",1645381056211,0.21218198,38389.0,38387.0,0.0013249]
["bitfinex","BTCUSD",1645381057612,0.21218198,38389.0,38387.0,0.0003249]
["bitfinex","BTCUSD",1645381058213,0.21218198,38389.0,38387.0,0.0013249]
["bitfinex","BTCUSD",1645381060663,0.21218198,38389.0,38387.0,0.0011704]
["bitfinex","BTCUSD",1645381062068,0.21218198,38389.0,38387.0,0.0001704]
["bitfinex","BTCUSD",1645381062272,0.21218198,38389.0,38387.0,0.0011704]
["bitfinex","BTCUSD",1645381064010,0.21218198,38389.0,38387.0,0.0001704]
["bitfinex","BTCUSD",1645381064208,0.21218198,38389.0,38387.0,0.0011704]
["bitfinex","BTCUSD",1645381065011,0.0077,38394.0,38388.0,0.349493]
["bitfinex","BTCUSD",1645381065213,0.000253,38398.0,38389.0,0.31043234]
["bitfinex","BTCUSD",1645381065412,0.000253,38398.0,38388.0,0.349493]
["bitfinex","BTCUSD",1645381065611,0.12304747,38403.0,38389.0,0.31043234]
["bitfinex","BTCUSD",1645381065810,0.12304747,38403.0,38390.0,0.349493]
["bitfinex","BTCUSD",1645381066014,0.12304747,38403.0,38401.0,0.23974737]
["bitfinex","BTCUSD",1645381066260,0.349493,38402.0,38401.0,0.23974737]
["bitfinex","BTCUSD",1645381067057,0.349493,38403.0,38401.0,0.23974737]
["bitfinex","BTCUSD",1645381067257,0.349493,38402.0,38401.0,0.23974737]
["bitfinex","BTCUSD",1645381067461,0.349377,38402.0,38401.0,0.23974737]
["bitfinex","BTCUSD",1645381067659,0.349377,38403.0,38401.0,0.23974737]
["bitfinex","BTCUSD",1645381067859,0.34972447,38404.0,38401.0,0.23974737]
["bitfinex","BTCUSD",1645381068060,0.349377,38404.0,38401.0,0.23974737]
["bitfinex","BTCUSD",1645381069059,0.349377,38404.0,38397.0,0.22025108]
["bitfinex","BTCUSD",1645381069660,0.34964705,38404.0,38397.0,0.22025108]
["bitfinex","BTCUSD",1645381070112,0.34964705,38404.0,38395.0,0.0099]
["bitfinex","BTCUSD",1645381070308,0.00027005,38404.0,38395.0,0.0099]
["bitfinex","BTCUSD",1645381070510,0.349377,38404.0,38395.0,0.0099]
["bitfinex","BTCUSD",1645381070708,0.00027006,38401.0,38395.0,0.0099]
["bitfinex","BTCUSD",1645381071208,0.00027006,38401.0,38400.0,0.00013851]
["bitfinex","BTCUSD",1645381071609,0.349377,38401.0,38400.0,0.00013851]
["bitfinex","BTCUSD",1645381072410,0.00027006,38402.0,38400.0,0.00013851]
["bitfinex","BTCUSD",1645381073011,0.00034747,38403.0,38400.0,0.00013851]
["bitfinex","BTCUSD",1645381073212,0.00026178,38403.0,38400.0,0.00013851]
["bitfinex","BTCUSD",1645381074160,0.34972447,38404.0,38400.0,0.00013851]
["bitfinex","BTCUSD",1645381074361,0.00026178,38403.0,38400.0,0.00013851]
["bitfinex","BTCUSD",1645381075360,0.00034747,38404.0,38401.0,0.349377]
["bitfinex","BTCUSD",1645381075563,0.0621162,38409.0,38400.0,0.00027993]
["bitfinex","BTCUSD",1645381075564,0.00026178,38403.0,38400.0,0.00027993]
["bitfinex","BTCUSD",1645381075761,0.00026178,38403.0,38401.0,0.275246]
["bitfinex","BTCUSD",1645381075963,0.00026178,38403.0,38402.0,0.359077]
["bitfinex","BTCUSD",1645381076261,0.00026178,38403.0,38402.0,0.56180975]
["bitfinex","BTCUSD",1645381076465,0.20924171,38411.0,38402.0,0.56180975]
["bitfinex","BTCUSD",1645381076466,0.00034747,38408.0,38402.0,0.56180975]
["bitfinex","BTCUSD",1645381076663,0.20924171,38411.0,38403.0,0.349377]
["bitfinex","BTCUSD",1645381076664,0.00284747,38411.0,38403.0,0.349377]
["bitfinex","BTCUSD",1645381076863,0.00026271,38404.0,38403.0,0.349377]
["bitfinex","BTCUSD",1645381077816,0.0011,38415.0,38402.0,0.21243275]
["bitfinex","BTCUSD",1645381078012,0.0002627,38405.0,38403.0,0.31043234]
["bitfinex","BTCUSD",1645381078224,0.0002627,38405.0,38403.0,0.001]
["bitfinex","BTCUSD",1645381079010,0.23530757,38410.0,38403.0,0.001]
["bitfinex","BTCUSD",1645381079212,0.0002627,38406.0,38403.0,0.001]
["bitfinex","BTCUSD",1645381079710,0.0002627,38406.0,38400.0,0.2052802]
["bitfinex","BTCUSD",1645381079911,0.0002627,38406.0,38400.0,0.00027993]
["bitfinex","BTCUSD",1645381080111,0.349377,38409.0,38400.0,0.00027993]
["bitfinex","BTCUSD",1645381080315,0.349377,38409.0,38403.0,0.001]
["bitfinex","BTCUSD",1645381080512,0.00026989,38405.0,38403.0,0.001]
["bitfinex","BTCUSD",1645381080914,0.00026989,38405.0,38403.0,0.00127957]
["bitfinex","BTCUSD",1645381081114,0.54194348,38404.0,38403.0,0.00127957]
["bitfinex","BTCUSD",1645381082161,0.54194348,38404.0,38403.0,0.00227957]
["bitfinex","BTCUSD",1645381084164,0.54194348,38404.0,38391.0,0.31043234]
["bitfinex","BTCUSD",1645381084165,0.00086043,38403.0,38391.0,0.31043234]
["bitfinex","BTCUSD",1645381084363,0.00086043,38403.0,38388.0,0.00024477]
["bitfinex","BTCUSD",1645381084364,0.45126152,38402.0,38388.0,0.00024477]
["bitfinex","BTCUSD",1645381084563,0.449377,38402.0,38388.0,0.00024477]
["bitfinex","BTCUSD",1645381085011,0.449377,38402.0,38385.0,0.31983234]
["bitfinex","BTCUSD",1645381085208,0.21714401,38394.0,38388.0,0.00024477]
["bitfinex","BTCUSD",1645381085407,0.349377,38393.0,38388.0,0.00024477]
["bitfinex","BTCUSD",1645381085807,0.21714401,38394.0,38388.0,0.00024477]
["bitfinex","BTCUSD",1645381086006,0.349377,38393.0,38385.0,0.31983234]
["bitfinex","BTCUSD",1645381086207,0.001,38393.0,38385.0,0.31983234]
["bitfinex","BTCUSD",1645381086408,0.001,38393.0,38388.0,0.00024477]
["bitfinex","BTCUSD",1645381086810,0.21714401,38394.0,38388.0,0.00024477]
["bitfinex","BTCUSD",1645381087009,0.349377,38393.0,38388.0,0.00024477]
["bitfinex","BTCUSD",1645381087210,0.349377,38392.0,38385.0,0.0094]
["bitfinex","BTCUSD",1645381087411,0.21714401,38394.0,38388.0,0.00024539]
["bitfinex","BTCUSD",1645381087612,0.349377,38393.0,38388.0,0.00024539]
["bitfinex","BTCUSD",1645381088413,0.609377,38393.0,38383.0,0.31243234]
["bitfinex","BTCUSD",1645381088613,0.609377,38393.0,38388.0,0.00024539]
["bitfinex","BTCUSD",1645381089756,0.57043234,38393.0,38378.0,0.0097]
["bitfinex","BTCUSD",1645381089958,0.349377,38392.0,38388.0,0.00024539]
["bitfinex","BTCUSD",1645381090157,0.349377,38390.0,38388.0,0.00024539]
["bitfinex","BTCUSD",1645381090358,0.65980934,38389.0,38388.0,0.00024539]
["bitfinex","BTCUSD",1645381090961,0.349377,38388.0,38387.0,0.00019624]
["bitfinex","BTCUSD",1645381091158,0.349377,38388.0,38387.0,0.00044164]
["bitfinex","BTCUSD",1645381091360,0.58763462,38388.0,38387.0,0.00044164]
["bitfinex","BTCUSD",1645381092260,0.58863462,38388.0,38387.0,0.00019624]
["bitfinex","BTCUSD",1645381094410,0.350377,38388.0,38387.0,0.00019624]
["bitfinex","BTCUSD",1645381095612,0.0035,38391.0,38386.0,0.0004359]
["bitfinex","BTCUSD",1645381095915,0.349377,38390.0,38386.0,0.0004359]
["bitfinex","BTCUSD",1645381096359,0.349377,38390.0,38386.0,0.0014359]
["bitfinex","BTCUSD",1645381096858,0.349377,38390.0,38386.0,0.0011905]
["bitfinex","BTCUSD",1645381097058,0.349377,38390.0,38386.0,0.0014359]
["bitfinex","BTCUSD",1645381097560,0.349377,38390.0,38386.0,0.0004359]
["bitfinex","BTCUSD",1645381098158,0.349377,38390.0,38386.0,0.0001905]
["bitfinex","BTCUSD",1645381098359,0.349377,38390.0,38386.0,0.0014359]
["bitfinex","BTCUSD",1645381099360,0.349377,38390.0,38386.0,0.0011905]
["bitfinex","BTCUSD",1645381099559,0.349377,38390.0,38386.0,0.0004359]
["bitfinex","BTCUSD",1645381100208,0.350377,38390.0,38386.0,0.0004359]
["bitfinex","BTCUSD",1645381100407,0.350377,38390.0,38386.0,0.0001905]
["bitfinex","BTCUSD",1645381100609,0.350377,38390.0,38386.0,0.0004359]
["bitfinex","BTCUSD",1645381100807,0.350377,38390.0,38386.0,0.0002454]
["bitfinex","BTCUSD",1645381101608,0.3493097,38390.0,38381.0,0.83320695]
["bitfinex","BTCUSD",1645381101808,0.31393234,38391.0,38381.0,0.83320695]
["bitfinex","BTCUSD",1645381102008,0.349432,38390.0,38386.0,0.0002454]
["bitfinex","BTCUSD",1645381102908,0.31393234,38391.0,38381.0,0.83320695]
["bitfinex","BTCUSD",1645381103110,0.349432,38390.0,38386.0,0.0002454]
["bitfinex","BTCUSD",1645381104162,0.31393234,38391.0,38381.0,0.83320695]
["bitfinex","BTCUSD",1645381104362,0.349432,38389.0,38386.0,0.0002454]
["bitfinex","BTCUSD",1645381105263,0.349432,38389.0,38381.0,0.83420695]
["bitfinex","BTCUSD",1645381105463,0.001,38390.0,38386.0,0.0002454]
["bitfinex","BTCUSD",1645381105663,0.349432,38389.0,38388.0,0.00019038]
["bitfinex","BTCUSD",1645381106269,0.350432,38389.0,38388.0,0.00019038]
["bitfinex","BTCUSD",1645381108111,0.349432,38389.0,38388.0,0.00019038]
["bitfinex","BTCUSD",1645381108310,0.350432,38389.0,38388.0,0.00019038]
["bitfinex","BTCUSD",1645381110510,0.350432,38389.0,38387.0,0.00043578]
["bitfinex","BTCUSD",1645381111359,0.350432,38389.0,38387.0,0.00019038]
["bitfinex","BTCUSD",1645381112362,0.351432,38389.0,38387.0,0.00019038]
["bitfinex","BTCUSD",1645381114361,0.351432,38389.0,38387.0,0.00119038]
["bitfinex","BTCUSD",1645381115711,0.0035,38391.0,38387.0,0.00019038]
["bitfinex","BTCUSD",1645381116311,0.349432,38390.0,38387.0,0.00043577]
["bitfinex","BTCUSD",1645381116512,0.0035,38391.0,38388.0,0.23523077]
["bitfinex","BTCUSD",1645381116715,0.349432,38390.0,38387.0,0.00043577]
["bitfinex","BTCUSD",1645381116910,0.0034,38392.0,38387.0,0.00043577]
["bitfinex","BTCUSD",1645381117110,0.349432,38391.0,38387.0,0.00043577]
["bitfinex","BTCUSD",1645381117314,0.349432,38391.0,38387.0,0.00019038]
["bitfinex","BTCUSD",1645381117511,0.349432,38391.0,38388.0,0.00024539]
["bitfinex","BTCUSD",1645381118413,0.351432,38391.0,38387.0,0.00019038]
["bitfinex","BTCUSD",1645381118616,0.351432,38391.0,38388.0,0.00024539]
["bitfinex","BTCUSD",1645381119661,0.351432,38391.0,38387.0,0.00019038]
["bitfinex","BTCUSD",1645381119961,0.351432,38391.0,38388.0,0.00024539]
["bitfinex","BTCUSD",1645381120662,0.351432,38391.0,38389.0,0.00019026]
["bitfinex","BTCUSD",1645381121769,0.349432,38391.0,38389.0,0.00019026]
["bitfinex","BTCUSD",1645381122364,0.350432,38391.0,38389.0,0.00019026]
["bitfinex","BTCUSD",1645381124017,0.350432,38391.0,38389.0,9.859e-05]
["bitfinex","BTCUSD",1645381124218,0.349432,38391.0,38389.0,9.859e-05]
["bitfinex","BTCUSD",1645381124420,0.351432,38391.0,38389.0,9.859e-05]
["bitfinex","BTCUSD",1645381125620,0.349432,38391.0,38389.0,9.859e-05]
["bitfinex","BTCUSD",1645381126022,0.349432,38391.0,38388.0,0.00043552]
["bitfinex","BTCUSD",1645381126457,0.351432,38391.0,38388.0,0.00043552]
["bitfinex","BTCUSD",1645381126857,0.351432,38391.0,38388.0,0.00019013]
["bitfinex","BTCUSD",1645381127062,0.21971846,38390.0,38388.0,0.00043552]
["bitfinex","BTCUSD",1645381127258,0.349432,38389.0,38388.0,0.00043552]
["bitfinex","BTCUSD",1645381127859,0.0034,38392.0,38388.0,0.00043552]
["bitfinex","BTCUSD",1645381128160,0.349432,38391.0,38388.0,0.00019013]
["bitfinex","BTCUSD",1645381128462,0.0034,38392.0,38388.0,0.00019013]
["bitfinex","BTCUSD",1645381128658,0.349432,38391.0,38388.0,0.00019013]
["bitfinex","BTCUSD",1645381129459,0.349432,38391.0,38388.0,0.00043552]
["bitfinex","BTCUSD",1645381130307,0.351432,38391.0,38388.0,0.00043552]
["bitfinex","BTCUSD",1645381130609,0.351432,38391.0,38388.0,8.146e-05]
["bitfinex","BTCUSD",1645381130808,0.22390078,38389.0,38388.0,0.00043004]
["bitfinex","BTCUSD",1645381131008,0.57333278,38389.0,38388.0,0.00043004]
["bitfinex","BTCUSD",1645381131208,0.57055688,38389.0,38388.0,0.00043004]
["bitfinex","BTCUSD",1645381131808,0.0034,38392.0,38388.0,0.00018465]
["bitfinex","BTCUSD",1645381132008,0.349432,38391.0,38388.0,0.00018465]
["bitfinex","BTCUSD",1645381133211,0.56101001,38391.0,38388.0,0.00043004]
["bitfinex","BTCUSD",1645381134062,0.56101001,38391.0,38388.0,0.00018465]
["bitfinex","BTCUSD",1645381134261,0.56101001,38391.0,38388.0,0.00043004]
["bitfinex","BTCUSD",1645381135260,0.56101001,38391.0,38388.0,0.00018465]
["bitfinex","BTCUSD",1645381135461,0.56101001,38391.0,38388.0,0.00043004]
["bitfinex","BTCUSD",1645381135863,0.56101001,38391.0,38390.0,0.0001824]
["bitfinex","BTCUSD",1645381136064,0.349432,38391.0,38390.0,0.0001824]
["bitfinex","BTCUSD",1645381140717,0.349432,38391.0,38388.0,0.00042779]
["bitfinex","BTCUSD",1645381141122,0.24134517,38390.0,38388.0,0.00042779]
["bitfinex","BTCUSD",1645381141361,0.24134517,38390.0,38388.0,0.0001824]
["bitfinex","BTCUSD",1645381141362,0.349432,38389.0,38388.0,0.0001824]
["bitfinex","BTCUSD",1645381141561,0.65986434,38389.0,38388.0,0.00042779]
["bitfinex","BTCUSD",1645381141863,0.349432,38389.0,38388.0,0.00042779]
["bitfinex","BTCUSD",1645381142064,0.65986434,38389.0,38388.0,0.00042779]
["bitfinex","BTCUSD",1645381142266,0.449432,38389.0,38388.0,0.00042779]
["bitfinex","BTCUSD",1645381142467,0.549432,38389.0,38388.0,0.0001824]
["bitfinex","BTCUSD",1645381144362,0.85986434,38389.0,38388.0,0.0001824]
["bitfinex","BTCUSD",1645381144562,0.86086434,38389.0,38388.0,0.0001824]
["bitfinex","BTCUSD",1645381145006,0.9495774,38389.0,38388.0,0.0001824]
["bitfinex","BTCUSD",1645381145610,0.9495774,38389.0,38387.0,0.00042805]
["bitfinex","BTCUSD",1645381145808,0.65986434,38388.0,38387.0,0.00042805]
["bitfinex","BTCUSD",1645381146209,0.65986434,38388.0,38387.0,0.00018265]
["bitfinex","BTCUSD",1645381146408,0.76086434,38388.0,38387.0,0.00018265]
["bitfinex","BTCUSD",1645381147712,0.75986434,38388.0,38387.0,0.00018265]
["bitfinex","BTCUSD",1645381148311,0.76086434,38388.0,38387.0,0.00018265]
["bitfinex","BTCUSD",1645381149559,0.75986434,38388.0,38387.0,0.00018265]
["bitfinex","BTCUSD",1645381150160,2.05097445,38387.0,38381.0,0.56949112]
["bitfinex","BTCUSD",1645381150364,0.349432,38385.0,38381.0,0.56949112]
["bitfinex","BTCUSD",1645381151762,0.349432,38383.0,38381.0,0.56949112]
["bitfinex","BTCUSD",1645381152364,0.350432,38383.0,38381.0,0.56949112]
["bitfinex","BTCUSD",1645381153217,0.30909472,38382.0,38381.0,0.56949112]
["bitfinex","BTCUSD",1645381153414,0.65852672,38382.0,38381.0,0.56949112]
["bitfinex","BTCUSD",1645381154215,0.349432,38382.0,38381.0,0.56949112]
["bitfinex","BTCUSD",1645381154416,0.349432,38382.0,38381.0,0.57049112]
["bitfinex","BTCUSD",1645381154918,0.001,38387.0,38381.0,0.57049112]
["bitfinex","BTCUSD",1645381155120,0.349432,38386.0,38381.0,0.57049112]
["bitfinex","BTCUSD",1645381155722,0.349432,38386.0,38383.0,0.23186676]
["bitfinex","BTCUSD",1645381156123,0.349432,38386.0,38383.0,0.22686676]
["bitfinex","BTCUSD",1645381156363,0.350432,38386.0,38383.0,0.22686676]
["bitfinex","BTCUSD",1645381157264,0.350432,38386.0,38383.0,0.22709406]
["bitfinex","BTCUSD",1645381158070,0.350432,38386.0,38383.0,0.22686676]
["bitfinex","BTCUSD",1645381158266,0.349432,38386.0,38383.0,0.22709406]
["bitfinex","BTCUSD",1645381158468,0.349432,38386.0,38383.0,0.22809406]
["bitfinex","BTCUSD",1645381158667,0.349432,38386.0,38383.0,0.0012273]
["bitfinex","BTCUSD",1645381158868,0.349432,38384.0,38383.0,0.0012273]
["bitfinex","BTCUSD",1645381159268,0.349432,38384.0,38383.0,0.001]
["bitfinex","BTCUSD",1645381159668,0.349432,38384.0,38382.0,0.25942243]
["bitfinex","BTCUSD",1645381160514,0.350432,38384.0,38382.0,0.25919512]
["bitfinex","BTCUSD",1645381160716,0.350432,38384.0,38382.0,0.25902316]
["bitfinex","BTCUSD",1645381161714,0.349432,38384.0,38382.0,0.25902316]
["bitfinex","BTCUSD",1645381161913,0.60935484,38384.0,38382.0,0.25902316]
["bitfinex","BTCUSD",1645381162513,0.60935484,38384.0,38382.0,0.26002316]
["bitfinex","BTCUSD",1645381163116,0.60935484,38384.0,38382.0,0.001]
["bitfinex","BTCUSD",1645381163617,0.60935484,38384.0,38381.0,0.00024482]
["bitfinex","BTCUSD",1645381163860,0.26,38384.0,38381.0,0.00024482]
["bitfinex","BTCUSD",1645381164060,0.26,38384.0,38373.0,0.14470698]
["bitfinex","BTCUSD",1645381164460,0.261,38384.0,38381.0,0.00024482]
["bitfinex","BTCUSD",1645381164662,0.261,38384.0,38381.0,0.26549755]
["bitfinex","BTCUSD",1645381164860,0.349443,38383.0,38381.0,0.26549755]
["bitfinex","BTCUSD",1645381165260,0.349443,38383.0,38381.0,0.26525273]
["bitfinex","BTCUSD",1645381166361,0.350443,38383.0,38381.0,0.26525273]
["bitfinex","BTCUSD",1645381168318,0.349443,38383.0,38381.0,0.26525273]
["bitfinex","BTCUSD",1645381168519,0.350443,38383.0,38381.0,0.26525273]
["bitfinex","BTCUSD",1645381169515,0.001,38383.0,38381.0,0.26525273]
["bitfinex","BTCUSD",1645381170516,0.001,38383.0,38381.0,0.26625273]
["bitfinex","BTCUSD",1645381170717,0.001,38383.0,38382.0,0.00017196]
["bitfinex","BTCUSD",1645381171865,0.26008274,38384.0,38382.0,0.00017196]
["bitfinex","BTCUSD",1645381173467,0.08871306,38392.0,38383.0,0.349443]
["bitfinex","BTCUSD",1645381173674,0.08871306,38392.0,38384.0,0.349443]
["bitfinex","BTCUSD",1645381173871,0.0034,38395.0,38384.0,0.349443]
["bitfinex","BTCUSD",1645381173872,0.31249472,38395.0,38384.0,0.349443]
["bitfinex","BTCUSD",1645381174070,0.31249472,38395.0,38384.0,0.3496878]
["bitfinex","BTCUSD",1645381174071,0.30909472,38395.0,38384.0,0.3496878]
["bitfinex","BTCUSD",1645381174271,0.00027003,38396.0,38389.0,0.15272552]
["bitfinex","BTCUSD",1645381174469,0.00061395,38396.0,38389.0,0.15272552]
["bitfinex","BTCUSD",1645381174670,0.00027003,38396.0,38389.0,0.15272552]
["bitfinex","BTCUSD",1645381174870,0.00061395,38396.0,38389.0,0.15272552]
["bitfinex","BTCUSD",1645381175119,0.30943864,38397.0,38389.0,0.15272552]
["bitfinex","BTCUSD",1645381175316,0.00061398,38396.0,38389.0,0.15272552]
["bitfinex","BTCUSD",1645381175518,0.00027006,38396.0,38389.0,0.15272552]
["bitfinex","BTCUSD",1645381175715,0.00061398,38396.0,38389.0,0.15272552]
["bitfinex","BTCUSD",1645381176116,0.11354392,38398.0,38389.0,0.15272552]
["bitfinex","BTCUSD",1645381176321,0.34978692,38397.0,38389.0,0.16202552]
["bitfinex","BTCUSD",1645381176516,0.00027006,38396.0,38389.0,0.16302552]
["bitfinex","BTCUSD",1645381176918,0.35005698,38396.0,38389.0,0.0103]
["bitfinex","BTCUSD",1645381177121,0.34971306,38396.0,38389.0,0.0103]
["bitfinex","BTCUSD",1645381177317,0.35005698,38396.0,38389.0,0.0103]
["bitfinex","BTCUSD",1645381177518,0.34978692,38396.0,38389.0,0.0103]
["bitfinex","BTCUSD",1645381177718,0.35003841,38396.0,38389.0,0.0093]
["bitfinex","BTCUSD",1645381177918,0.23989997,38393.0,38389.0,0.0093]
["bitfinex","BTCUSD",1645381178319,0.23989997,38393.0,38385.0,0.09999999]
["bitfinex","BTCUSD",1645381178520,0.23989997,38393.0,38385.0,0.0943229]
["bitfinex","BTCUSD",1645381179665,0.23989997,38393.0,38385.0,0.05324102]
["bitfinex","BTCUSD",1645381180668,0.23989997,38393.0,38391.0,0.00017604]
["bitfinex","BTCUSD",1645381180868,0.349443,38392.0,38391.0,0.00017604]
["bitfinex","BTCUSD",1645381182516,0.350443,38392.0,38391.0,0.00017604]
["bitfinex","BTCUSD",1645381183914,0.349443,38392.0,38391.0,0.00017604]
["bitfinex","BTCUSD",1645381184222,0.70851153,38392.0,38391.0,0.00017604]
["bitfinex","BTCUSD",1645381184612,0.71051153,38392.0,38391.0,0.00017604]
["bitfinex","BTCUSD",1645381184813,0.97051153,38392.0,38391.0,0.00017604]
["bitfinex","BTCUSD",1645381185613,0.97051153,38392.0,38384.0,0.00962084]
["bitfinex","BTCUSD",1645381185815,0.04675897,38390.0,38384.0,0.00017604]
["bitfinex","BTCUSD",1645381186015,0.65845256,38389.0,38384.0,0.00040293]
["bitfinex","BTCUSD",1645381186264,0.04675897,38387.0,38384.0,0.00040293]
["bitfinex","BTCUSD",1645381186666,0.349443,38386.0,38384.0,0.00040293]
["bitfinex","BTCUSD",1645381186973,0.60805246,38385.0,38384.0,0.00017604]
["bitfinex","BTCUSD",1645381187370,0.65481143,38385.0,38384.0,0.00017604]
["bitfinex","BTCUSD",1645381187766,0.60805246,38385.0,38384.0,0.00017604]
["bitfinex","BTCUSD",1645381188568,0.65581143,38385.0,38384.0,0.00017604]
["bitfinex","BTCUSD",1645381188767,0.60905246,38385.0,38384.0,0.00017604]
["bitfinex","BTCUSD",1645381189769,0.60805246,38385.0,38384.0,0.00017604]
["bitfinex","BTCUSD",1645381190614,0.60905246,38385.0,38384.0,0.00017604]
["bitfinex","BTCUSD",1645381190815,0.60905246,38385.0,38383.0,0.13037887]
["bitfinex","BTCUSD",1645381191015,0.25960946,38385.0,38383.0,0.13037887]
["bitfinex","BTCUSD",1645381191219,0.001,38385.0,38383.0,0.13037887]
["bitfinex","BTCUSD",1645381191819,0.001,38385.0,38383.0,0.13017689]
["bitfinex","BTCUSD",1645381192617,0.001,38385.0,38383.0,0.13117689]
["bitfinex","BTCUSD",1645381193866,0.349443,38390.0,38383.0,0.13017689]
["bitfinex","BTCUSD",1645381194466,0.349443,38390.0,38384.0,0.00024429]
["bitfinex","BTCUSD",1645381194666,0.29544034,38391.0,38384.0,0.00024429]
["bitfinex","BTCUSD",1645381194872,0.6044499,38391.0,38384.0,0.00024429]
["bitfinex","BTCUSD",1645381195268,0.349443,38390.0,38384.0,0.00024429]
["bitfinex","BTCUSD",1645381195466,0.6044499,38391.0,38383.0,0.13017689]
["bitfinex","BTCUSD",1645381195667,0.349443,38390.0,38384.0,0.00042118]
["bitfinex","BTCUSD",1645381196568,0.349443,38390.0,38384.0,0.00117689]
["bitfinex","BTCUSD",1645381196770,0.349443,38390.0,38384.0,0.00142169]
["bitfinex","BTCUSD",1645381196969,0.30900956,38389.0,38384.0,0.00142169]
["bitfinex","BTCUSD",1645381197169,0.349443,38388.0,38384.0,0.00142169]
["bitfinex","BTCUSD",1645381197617,0.349443,38387.0,38384.0,0.00142169]
["bitfinex","BTCUSD",1645381197819,0.349443,38386.0,38384.0,0.00117689]
["bitfinex","BTCUSD",1645381198024,0.30900956,38389.0,38384.0,0.00142169]
["bitfinex","BTCUSD",1645381198025,0.20563664,38385.0,38384.0,0.00142169]
["bitfinex","BTCUSD",1645381198419,0.20563664,38385.0,38384.0,0.00042169]
["bitfinex","BTCUSD",1645381198617,0.20563664,38385.0,38384.0,0.00142169]
["bitfinex","BTCUSD",1645381199017,0.20563664,38385.0,38384.0,0.00117689]
["bitfinex","BTCUSD",1645381199819,0.20563664,38385.0,38384.0,0.00017689]
["bitfinex","BTCUSD",1645381200621,0.20663664,38385.0,38384.0,0.00017689]
["bitfinex","BTCUSD",1645381200822,0.20663664,38385.0,38383.0,0.13042146]
["bitfinex","BTCUSD",1645381201267,0.001,38385.0,38383.0,0.13042146]
["bitfinex","BTCUSD",1645381201468,0.001,38385.0,38383.0,0.13017665]
["bitfinex","BTCUSD",1645381201669,0.001,38385.0,38383.0,0.13011439]
["bitfinex","BTCUSD",1645381201866,0.349443,38390.0,38383.0,0.13011439]
["bitfinex","BTCUSD",1645381202267,0.54944605,38390.0,38383.0,0.13011439]
["bitfinex","BTCUSD",1645381202671,0.54944605,38390.0,38383.0,0.13111439]
["bitfinex","BTCUSD",1645381202867,0.54944605,38390.0,38384.0,0.0002448]
["bitfinex","BTCUSD",1645381203867,0.54944605,38390.0,38383.0,0.13111439]
["bitfinex","BTCUSD",1645381204166,0.54944605,38390.0,38384.0,0.0002448]
["bitfinex","BTCUSD",1645381204567,0.55044605,38390.0,38384.0,0.0002448]
["bitfinex","BTCUSD",1645381205115,0.55044605,38390.0,38383.0,0.13011439]
["bitfinex","BTCUSD",1645381205319,0.55044605,38390.0,38384.0,0.0002448]
["bitfinex","BTCUSD",1645381205716,0.55044605,38390.0,38385.0,0.00017677]
["bitfinex","BTCUSD",1645381205914,0.54944605,38390.0,38385.0,0.00017677]
["bitfinex","BTCUSD",1645381206517,0.55044605,38390.0,38385.0,0.00017677]
["bitfinex","BTCUSD",1645381206717,0.30900956,38389.0,38385.0,0.00017677]
["bitfinex","BTCUSD",1645381207016,1.7,38387.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381207921,0.24676202,38390.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381208117,0.349443,38389.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381208518,0.65765166,38389.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381208763,0.349443,38387.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381208966,0.56786514,38384.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381209164,0.21842214,38384.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381210469,0.04675897,38385.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381210665,0.04675897,38385.0,38383.0,0.05672191]
["bitfinex","BTCUSD",1645381211865,0.04675897,38385.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381212519,0.22537758,38389.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381212715,0.349443,38388.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381214119,0.65765166,38388.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381214317,0.349443,38388.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381214518,0.04675897,38385.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381214718,0.30920866,38388.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381214917,0.349443,38387.0,38383.0,0.05572191]
["bitfinex","BTCUSD",1645381215723,0.349443,38387.0,38384.0,0.00016584]
["bitfinex","BTCUSD",1645381216362,0.30820866,38388.0,38384.0,0.00016584]
["bitfinex","BTCUSD",1645381216561,0.04675897,38385.0,38384.0,0.00116584]
["bitfinex","BTCUSD",1645381217363,0.39620197,38385.0,38384.0,0.00116584]
["bitfinex","BTCUSD",1645381217763,0.39620197,38385.0,38384.0,0.00016584]
["bitfinex","BTCUSD",1645381218563,0.39620197,38385.0,38384.0,0.00116584]
["bitfinex","BTCUSD",1645381219864,0.39620197,38385.0,38384.0,0.00016584]
["bitfinex","BTCUSD",1645381220113,0.65620197,38385.0,38384.0,0.00016584]
["bitfinex","BTCUSD",1645381220312,0.30675897,38385.0,38384.0,0.00016584]
["bitfinex","BTCUSD",1645381220517,0.30640517,38385.0,38384.0,0.00016584]
["bitfinex","BTCUSD",1645381220714,0.30640517,38385.0,38384.0,0.001]
["bitfinex","BTCUSD",1645381221513,0.65584817,38385.0,38384.0,0.001]
["bitfinex","BTCUSD",1645381221715,0.30640517,38385.0,38384.0,0.001]
["bitfinex","BTCUSD",1645381221914,0.30640517,38385.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381222116,0.349443,38384.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381222715,0.349443,38384.0,38383.0,0.05688775]
["bitfinex","BTCUSD",1645381223316,0.30640517,38385.0,38383.0,0.05688775]
["bitfinex","BTCUSD",1645381223521,0.349443,38384.0,38383.0,0.05688775]
["bitfinex","BTCUSD",1645381223966,0.349443,38384.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381224567,0.350443,38384.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381225471,0.001,38384.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381225969,0.349443,38384.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381226569,0.350443,38384.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381228022,0.349443,38384.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381228719,0.350443,38384.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381229618,0.001,38384.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381229818,0.350443,38384.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381230418,0.001,38384.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381230617,0.001,38384.0,38383.0,0.05688775]
["bitfinex","BTCUSD",1645381231865,0.26,38385.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381232466,0.26,38385.0,38383.0,0.32537953]
["bitfinex","BTCUSD",1645381234668,0.26,38385.0,38383.0,0.32637953]
["bitfinex","BTCUSD",1645381236016,0.26,38385.0,38383.0,0.32537953]
["bitfinex","BTCUSD",1645381236818,0.261,38385.0,38383.0,0.32537953]
["bitfinex","BTCUSD",1645381237919,0.26,38385.0,38383.0,0.32537953]
["bitfinex","BTCUSD",1645381238323,0.26,38385.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381238767,0.08821361,38394.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381238976,0.42725799,38404.0,38383.0,0.05588775]
["bitfinex","BTCUSD",1645381238977,0.00100713,38396.0,38393.0,0.09999999]
["bitfinex","BTCUSD",1645381239169,0.00100713,38396.0,38387.0,1.975605]
["bitfinex","BTCUSD",1645381239170,0.00100713,38396.0,38395.0,0.37544299]
["bitfinex","BTCUSD",1645381239371,0.010434,38406.0,38397.0,0.275428]
["bitfinex","BTCUSD",1645381239574,0.010434,38406.0,38398.0,0.30820866]
["bitfinex","BTCUSD",1645381239768,0.010434,38406.0,38404.0,0.275375]
["bitfinex","BTCUSD",1645381239971,0.0011,38415.0,38404.0,0.275375]
["bitfinex","BTCUSD",1645381240371,0.0011,38415.0,38397.0,0.275322]
["bitfinex","BTCUSD",1645381240572,0.0011,38415.0,38395.0,0.09999999]
["bitfinex","BTCUSD",1645381240573,0.0011,38415.0,38399.0,0.349443]
["bitfinex","BTCUSD",1645381240772,0.08377,38408.0,38400.0,0.30820866]
["bitfinex","BTCUSD",1645381240969,0.001,38408.0,38401.0,0.349443]
["bitfinex","BTCUSD",1645381241768,0.001,38408.0,38403.0,0.275316]
["bitfinex","BTCUSD",1645381242368,0.001,38408.0,38402.0,0.0098]
["bitfinex","BTCUSD",1645381242618,0.00019727,38407.0,38403.0,0.001]
["bitfinex","BTCUSD",1645381243616,0.26,38408.0,38403.0,0.001]
["bitfinex","BTCUSD",1645381243815,0.00027025,38407.0,38403.0,0.001]
["bitfinex","BTCUSD",1645381244016,0.00027025,38407.0,38402.0,0.0098]
["bitfinex","BTCUSD",1645381244717,0.26,38408.0,38402.0,0.0098]
["bitfinex","BTCUSD",1645381245115,0.00027025,38406.0,38402.0,0.0098]
["bitfinex","BTCUSD",1645381245720,0.00027025,38406.0,38405.0,0.00016328]
["bitfinex","BTCUSD",1645381245917,0.26007717,38408.0,38405.0,0.00016328]
["bitfinex","BTCUSD",1645381246119,0.00027025,38406.0,38405.0,0.00016328]
["bitfinex","BTCUSD",1645381246768,0.00127025,38406.0,38405.0,0.00016328]
["bitfinex","BTCUSD",1645381247163,0.001,38406.0,38405.0,0.00016328]
["bitfinex","BTCUSD",1645381247568,0.350443,38406.0,38405.0,0.00016328]
["bitfinex","BTCUSD",1645381247968,0.34969999,38407.0,38405.0,0.00016328]
["bitfinex","BTCUSD",1645381248368,0.349443,38407.0,38405.0,0.00016328]
["bitfinex","BTCUSD",1645381248766,0.350443,38407.0,38405.0,0.00016328]
["bitfinex","BTCUSD",1645381250019,0.349443,38407.0,38405.0,0.00016328]
["bitfinex","BTCUSD",1645381250615,0.349443,38407.0,38396.0,0.00916328]
["bitfinex","BTCUSD",1645381250817,0.22306629,38402.0,38396.0,0.00916328]
["bitfinex","BTCUSD",1645381251015,0.349443,38401.0,38396.0,0.00916328]
["bitfinex","BTCUSD",1645381252117,0.22306629,38402.0,38396.0,0.00916328]
["bitfinex","BTCUSD",1645381252118,0.00025903,38400.0,38396.0,0.00916328]
["bitfinex","BTCUSD",1645381252718,0.00025903,38400.0,38396.0,0.01116328]
["bitfinex","BTCUSD",1645381253218,0.22306629,38402.0,38396.0,0.01116328]
["bitfinex","BTCUSD",1645381253418,0.00025903,38400.0,38396.0,0.01116328]
["bitfinex","BTCUSD",1645381253873,0.00025903,38400.0,38396.0,0.00916328]
["bitfinex","BTCUSD",1645381254274,0.22306629,38402.0,38396.0,0.00916328]
["bitfinex","BTCUSD",1645381254275,0.21832532,38402.0,38396.0,0.00916328]
["bitfinex","BTCUSD",1645381254674,0.0002587,38400.0,38396.0,0.01116328]
["bitfinex","BTCUSD",1645381255474,0.00033994,38401.0,38396.0,0.01116328]
["bitfinex","BTCUSD",1645381255674,0.21832532,38402.0,38398.0,0.00016414]
["bitfinex","BTCUSD",1645381255874,0.34978294,38401.0,38398.0,0.00016414]
["bitfinex","BTCUSD",1645381256075,0.21832532,38402.0,38398.0,0.00016414]
["bitfinex","BTCUSD",1645381256375,0.349443,38401.0,38398.0,0.00016414]
["bitfinex","BTCUSD",1645381256777,0.449443,38401.0,38398.0,4.14e-06]
["bitfinex","BTCUSD",1645381257084,0.44978294,38401.0,38398.0,4.14e-06]
["bitfinex","BTCUSD",1645381258320,0.1,38399.0,38398.0,4.14e-06]
["bitfinex","BTCUSD",1645381258518,0.349443,38399.0,38398.0,4.14e-06]
["bitfinex","BTCUSD",1645381258917,0.34978294,38399.0,38398.0,4.14e-06]
["bitfinex","BTCUSD",1645381260517,0.44978294,38399.0,38398.0,4.14e-06]
["bitfinex","BTCUSD",1645381260719,0.349443,38398.0,38395.0,0.00024904]
["bitfinex","BTCUSD",1645381261564,0.19440648,38393.0,38387.0,0.00935389]
["bitfinex","BTCUSD",1645381262164,0.173,38400.0,38387.0,0.00935389]
["bitfinex","BTCUSD",1645381262165,0.00033994,38398.0,38387.0,0.00935389]
["bitfinex","BTCUSD",1645381262370,0.00033994,38396.0,38387.0,0.00935389]
["bitfinex","BTCUSD",1645381262567,0.349443,38397.0,38387.0,0.00935389]
["bitfinex","BTCUSD",1645381262766,0.00033994,38396.0,38387.0,0.00935389]
["bitfinex","BTCUSD",1645381263065,0.34478294,38398.0,38390.0,0.00024907]
["bitfinex","BTCUSD",1645381263266,0.00033994,38397.0,38390.0,0.00024907]
["bitfinex","BTCUSD",1645381263465,0.344443,38398.0,38390.0,0.00024907]
["bitfinex","BTCUSD",1645381263666,0.26699043,38396.0,38390.0,0.00024907]
["bitfinex","BTCUSD",1645381263865,0.349443,38395.0,38387.0,0.00935389]
["bitfinex","BTCUSD",1645381264065,0.349443,38395.0,38392.0,0.00024905]
["bitfinex","BTCUSD",1645381265117,0.349443,38395.0,38387.0,0.01035389]
["bitfinex","BTCUSD",1645381265316,0.349443,38395.0,38392.0,0.00024906]
["bitfinex","BTCUSD",1645381266319,0.349443,38395.0,38389.0,0.00015523]
["bitfinex","BTCUSD",1645381266520,0.349443,38395.0,38392.0,0.00024906]
["bitfinex","BTCUSD",1645381266723,0.349443,38395.0,38392.0,0.00124906]
["bitfinex","BTCUSD",1645381267123,0.609443,38395.0,38392.0,0.00124906]
["bitfinex","BTCUSD",1645381267526,0.609443,38395.0,38392.0,0.001]
["bitfinex","BTCUSD",1645381267823,0.60590238,38395.0,38392.0,0.00124906]
["bitfinex","BTCUSD",1645381268024,0.60590238,38395.0,38392.0,0.00024906]
["bitfinex","BTCUSD",1645381268867,0.60590238,38395.0,38392.0,0.00124906]
["bitfinex","BTCUSD",1645381269870,0.60590238,38395.0,38389.0,0.00015523]
["bitfinex","BTCUSD",1645381270075,0.60590238,38395.0,38392.0,0.00024906]
["bitfinex","BTCUSD",1645381270669,0.60697706,38395.0,38394.0,0.00015462]
["bitfinex","BTCUSD",1645381272074,0.60597706,38395.0,38394.0,0.00015462]
["bitfinex","BTCUSD",1645381272823,0.60697706,38395.0,38394.0,0.00015462]
["bitfinex","BTCUSD",1645381273917,0.60597706,38395.0,38394.0,0.00015462]
["bitfinex","BTCUSD",1645381274817,0.60697706,38395.0,38394.0,0.00015462]
["bitfinex","BTCUSD",1645381275817,0.60697706,38395.0,38393.0,0.00040694]
["bitfinex","BTCUSD",1645381276018,0.60697706,38395.0,38393.0,0.00015789]
["bitfinex","BTCUSD",1645381276267,0.60697706,38395.0,38393.0,0.00040694]
["bitfinex","BTCUSD",1645381277069,0.60697706,38395.0,38393.0,0.00015789]
["bitfinex","BTCUSD",1645381278072,0.60597706,38395.0,38393.0,0.00015789]
["bitfinex","BTCUSD",1645381280924,0.60597706,38395.0,38392.0,0.00040694]
["bitfinex","BTCUSD",1645381281923,0.60597706,38395.0,38392.0,0.00015789]
["bitfinex","BTCUSD",1645381282123,0.60597706,38395.0,38392.0,0.00040695]
["bitfinex","BTCUSD",1645381283229,0.60597706,38395.0,38392.0,0.00015789]
["bitfinex","BTCUSD",1645381283427,0.60597706,38395.0,38392.0,0.00040695]
["bitfinex","BTCUSD",1645381284268,0.60597706,38395.0,38392.0,0.00015789]
["bitfinex","BTCUSD",1645381284468,0.60597706,38395.0,38392.0,0.00040695]
["bitfinex","BTCUSD",1645381285569,0.60597706,38395.0,38394.0,0.00015789]
["bitfinex","BTCUSD",1645381288524,0.58311548,38395.0,38394.0,0.00015789]
["bitfinex","BTCUSD",1645381290726,0.58411548,38395.0,38394.0,0.00015789]
["bitfinex","BTCUSD",1645381291127,0.58419105,38395.0,38393.0,0.00040694]
["bitfinex","BTCUSD",1645381291565,0.58419105,38395.0,38393.0,0.00015789]
["bitfinex","BTCUSD",1645381292567,0.58319105,38395.0,38393.0,0.00015789]
["bitfinex","BTCUSD",1645381294869,0.58419105,38395.0,38393.0,0.00015789]
["bitfinex","BTCUSD",1645381295524,0.58411548,38395.0,38392.0,0.00041161]
["bitfinex","BTCUSD",1645381296125,0.58311548,38395.0,38392.0,0.00041161]
["bitfinex","BTCUSD",1645381296323,0.58311548,38395.0,38392.0,0.00016256]
["bitfinex","BTCUSD",1645381296523,0.58311548,38395.0,38392.0,0.00041162]
["bitfinex","BTCUSD",1645381297623,1.70121314,38394.0,38384.0,0.2843101]
["bitfinex","BTCUSD",1645381297823,1.7,38394.0,38392.0,0.00024906]
["bitfinex","BTCUSD",1645381298774,1.7,38394.0,38383.0,0.20744033]
["bitfinex","BTCUSD",1645381298775,0.349421,38393.0,38383.0,0.20744033]
["bitfinex","BTCUSD",1645381298970,1.701,38394.0,38390.0,0.00024844]
["bitfinex","BTCUSD",1645381299872,1.701,38394.0,38384.0,0.30760312]
["bitfinex","BTCUSD",1645381300071,0.349421,38393.0,38390.0,0.00024844]
["bitfinex","BTCUSD",1645381300272,1.7,38394.0,38390.0,0.00024844]
["bitfinex","BTCUSD",1645381300471,0.349421,38393.0,38390.0,0.00024844]
["bitfinex","BTCUSD",1645381300673,1.7,38394.0,38390.0,0.00024844]
["bitfinex","BTCUSD",1645381300872,1.701,38394.0,38390.0,0.00024844]
["bitfinex","BTCUSD",1645381301073,1.701,38394.0,38385.0,0.001]
["bitfinex","BTCUSD",1645381301074,0.349421,38393.0,38385.0,0.001]
["bitfinex","BTCUSD",1645381301279,1.701,38394.0,38390.0,0.00024844]
["bitfinex","BTCUSD",1645381301672,0.349421,38393.0,38390.0,0.00024844]
["bitfinex","BTCUSD",1645381302274,0.349421,38393.0,38384.0,0.30760312]
["bitfinex","BTCUSD",1645381302541,1.7,38394.0,38390.0,0.00024845]
["bitfinex","BTCUSD",1645381302942,0.1,38391.0,38390.0,8.45e-06]
["bitfinex","BTCUSD",1645381303144,0.449421,38391.0,38390.0,8.45e-06]
["bitfinex","BTCUSD",1645381303345,2.049421,38390.0,38372.0,0.14063036]
["bitfinex","BTCUSD",1645381303536,0.8963,38388.0,38373.0,0.0041]
["bitfinex","BTCUSD",1645381303740,0.8963,38388.0,38369.0,0.7202691]
["bitfinex","BTCUSD",1645381303741,1.45332412,38387.0,38370.0,0.27416016]
["bitfinex","BTCUSD",1645381303943,0.18910787,38374.0,38370.0,0.40764588]
["bitfinex","BTCUSD",1645381304139,0.18910787,38374.0,38369.0,0.5]
["bitfinex","BTCUSD",1645381304338,0.18910787,38374.0,38365.0,0.001]
["bitfinex","BTCUSD",1645381305039,0.18910787,38374.0,38366.0,0.15246476]
["bitfinex","BTCUSD",1645381306273,0.18910787,38374.0,38368.0,0.0002476]
["bitfinex","BTCUSD",1645381307273,0.18910787,38374.0,38366.0,0.15246476]
["bitfinex","BTCUSD",1645381307473,0.18910787,38374.0,38369.0,0.00024759]
["bitfinex","BTCUSD",1645381308080,0.349421,38373.0,38369.0,0.00024759]
["bitfinex","BTCUSD",1645381308579,0.65598328,38373.0,38365.0,0.001]
["bitfinex","BTCUSD",1645381308778,0.349421,38373.0,38365.0,0.001]
["bitfinex","BTCUSD",1645381308982,0.349421,38371.0,38365.0,0.001]
["bitfinex","BTCUSD",1645381309775,0.354321,38371.0,38365.0,0.001]
["bitfinex","BTCUSD",1645381310224,0.25939704,38366.0,38365.0,0.001]
["bitfinex","BTCUSD",1645381310425,0.60881804,38366.0,38365.0,0.001]
["bitfinex","BTCUSD",1645381310824,0.60981804,38366.0,38365.0,0.001]
["bitfinex","BTCUSD",1645381311230,0.350421,38366.0,38365.0,0.001]
["bitfinex","BTCUSD",1645381312329,0.610421,38366.0,38365.0,0.001]
["bitfinex","BTCUSD",1645381312529,0.26,38366.0,38365.0,0.001]
["bitfinex","BTCUSD",1645381314771,0.261,38366.0,38365.0,0.001]
["bitfinex","BTCUSD",1645381315976,0.261,38366.0,38365.0,0.00127046]
["bitfinex","BTCUSD",1645381316372,0.261,38366.0,38365.0,0.00027046]
["bitfinex","BTCUSD",1645381316572,0.26,38366.0,38365.0,0.00027046]
["bitfinex","BTCUSD",1645381316780,0.26,38366.0,38365.0,9.86e-06]
["bitfinex","BTCUSD",1645381318040,0.609421,38366.0,38365.0,9.86e-06]
["bitfinex","BTCUSD",1645381318440,0.91598328,38366.0,38365.0,9.86e-06]
["bitfinex","BTCUSD",1645381318738,0.609421,38366.0,38365.0,9.86e-06]
["bitfinex","BTCUSD",1645381318938,0.87667813,38366.0,38365.0,9.86e-06]
["bitfinex","BTCUSD",1645381319139,0.52725713,38366.0,38365.0,9.86e-06]
["bitfinex","BTCUSD",1645381319344,0.87667813,38366.0,38365.0,9.86e-06]
["bitfinex","BTCUSD",1645381320037,0.87567813,38366.0,38365.0,9.86e-06]
["bitfinex","BTCUSD",1645381320842,1.18324041,38366.0,38365.0,9.86e-06]
["bitfinex","BTCUSD",1645381321039,0.87667813,38366.0,38365.0,9.86e-06]
["bitfinex","BTCUSD",1645381321280,0.87667813,38366.0,38364.0,0.00038648]
["bitfinex","BTCUSD",1645381321281,0.82676287,38366.0,38364.0,0.00038648]
["bitfinex","BTCUSD",1645381321474,0.349421,38365.0,38364.0,0.00038648]
["bitfinex","BTCUSD",1645381321675,0.349421,38365.0,38364.0,0.00013965]
["bitfinex","BTCUSD",1645381322076,0.47634187,38366.0,38364.0,0.00013965]
["bitfinex","BTCUSD",1645381322775,0.349421,38365.0,38364.0,0.00013965]
["bitfinex","BTCUSD",1645381322974,0.6549522,38365.0,38364.0,0.00013965]
["bitfinex","BTCUSD",1645381323774,0.6596522,38365.0,38364.0,0.00013965]
["bitfinex","BTCUSD",1645381323974,0.7096522,38365.0,38364.0,0.00013965]
["bitfinex","BTCUSD",1645381324177,0.8096522,38365.0,38364.0,0.00013965]
["bitfinex","BTCUSD",1645381324874,0.8096522,38365.0,38361.0,0.01038649]
["bitfinex","BTCUSD",1645381324875,1.75,38364.0,38361.0,0.01038649]
["bitfinex","BTCUSD",1645381325123,0.3055312,38363.0,38361.0,0.01038649]
["bitfinex","BTCUSD",1645381325529,0.3055312,38363.0,38361.0,6.49e-06]
["bitfinex","BTCUSD",1645381325530,0.349421,38362.0,38361.0,6.49e-06]
["bitfinex","BTCUSD",1645381325724,0.7049522,38362.0,38361.0,6.49e-06]
["bitfinex","BTCUSD",1645381325924,1.295721,38362.0,38361.0,6.49e-06]
["bitfinex","BTCUSD",1645381326324,1.395721,38362.0,38351.0,0.00878346]
["bitfinex","BTCUSD",1645381326525,0.60917988,38359.0,38351.0,0.00878346]
["bitfinex","BTCUSD",1645381326741,0.71064562,38359.0,38351.0,0.00878346]
["bitfinex","BTCUSD",1645381327126,0.349421,38357.0,38351.0,0.00878346]
["bitfinex","BTCUSD",1645381327325,0.349421,38355.0,38351.0,0.00878346]
["bitfinex","BTCUSD",1645381328023,0.349421,38355.0,38351.0,0.00885753]
["bitfinex","BTCUSD",1645381328424,0.24545923,38352.0,38351.0,0.00885753]
["bitfinex","BTCUSD",1645381328871,0.24545923,38352.0,38351.0,0.00878346]
["bitfinex","BTCUSD",1645381329073,0.59488023,38352.0,38351.0,0.00878346]
["bitfinex","BTCUSD",1645381330978,0.59588023,38352.0,38351.0,0.00878346]
["bitfinex","BTCUSD",1645381331383,0.350421,38352.0,38351.0,0.00878346]
["bitfinex","BTCUSD",1645381331577,0.03465,38356.0,38352.0,0.5900672]
["bitfinex","BTCUSD",1645381331578,0.349421,38355.0,38352.0,0.5900672]
["bitfinex","BTCUSD",1645381332626,0.6549522,38355.0,38352.0,0.5900672]
["bitfinex","BTCUSD",1645381332829,0.6559522,38355.0,38352.0,0.59014051]
["bitfinex","BTCUSD",1645381333229,0.349421,38353.0,38352.0,0.59014051]
["bitfinex","BTCUSD",1645381333826,0.349421,38353.0,38352.0,0.5900672]
["bitfinex","BTCUSD",1645381334927,0.350421,38353.0,38352.0,0.5900672]
["bitfinex","BTCUSD",1645381336025,0.349421,38353.0,38352.0,0.5900672]
["bitfinex","BTCUSD",1645381336481,0.609421,38353.0,38352.0,0.5900672]
["bitfinex","BTCUSD",1645381336979,0.610421,38353.0,38352.0,0.5900672]
["bitfinex","BTCUSD",1645381338180,0.609421,38353.0,38352.0,0.5900672]
["bitfinex","BTCUSD",1645381338880,0.610421,38353.0,38352.0,0.5900672]
["bitfinex","BTCUSD",1645381339781,0.585421,38353.0,38352.0,0.5900672]
["bitfinex","BTCUSD",1645381340624,0.585421,38353.0,38352.0,0.59020501]
["bitfinex","BTCUSD",1645381342227,0.584421,38353.0,38352.0,0.59020501]
["bitfinex","BTCUSD",1645381342634,0.93867772,38353.0,38352.0,0.59020501]
["bitfinex","BTCUSD",1645381343028,0.93967772,38353.0,38352.0,0.48020501]
["bitfinex","BTCUSD",1645381344276,0.93867772,38353.0,38352.0,0.48020501]
["bitfinex","BTCUSD",1645381344674,1.0836571,38353.0,38352.0,0.48020501]
["bitfinex","BTCUSD",1645381344874,1.0846571,38353.0,38352.0,0.48020501]
["bitfinex","BTCUSD",1645381346075,1.1346571,38353.0,38352.0,0.48020501]
["bitfinex","BTCUSD",1645381346276,1.2346571,38353.0,38352.0,0.48020501]
["bitfinex","BTCUSD",1645381346876,1.2336571,38353.0,38352.0,0.48020501]
["bitfinex","BTCUSD",1645381347278,1.08867772,38353.0,38352.0,0.48020501]
["bitfinex","BTCUSD",1645381347535,1.08867772,38353.0,38352.0,0.47020501]
["bitfinex","BTCUSD",1645381347729,1.23367292,38353.0,38352.0,0.47020501]
["bitfinex","BTCUSD",1645381349032,0.94474499,38352.0,38351.0,0.0090286]
["bitfinex","BTCUSD",1645381349232,0.94474499,38352.0,38351.0,1e-08]
["bitfinex","BTCUSD",1645381349233,1.38602061,38352.0,38351.0,1e-08]
["bitfinex","BTCUSD",1645381349433,0.349558,38351.0,38341.0,0.02]
["bitfinex","BTCUSD",1645381349630,0.349558,38351.0,38350.0,0.00024514]
["bitfinex","BTCUSD",1645381349831,0.849558,38351.0,38350.0,0.00024514]
["bitfinex","BTCUSD",1645381350030,0.649558,38351.0,38350.0,0.00024514]
["bitfinex","BTCUSD",1645381350641,0.065278,38349.0,38342.0,0.00017885]
["bitfinex","BTCUSD",1645381350834,0.065278,38349.0,38341.0,0.02]
["bitfinex","BTCUSD",1645381350835,0.1,38347.0,38341.0,0.02]
["bitfinex","BTCUSD",1645381351035,0.349558,38346.0,38341.0,0.02]
["bitfinex","BTCUSD",1645381351278,0.449558,38346.0,38341.0,0.02]
["bitfinex","BTCUSD",1645381351674,0.349558,38344.0,38341.0,0.02]
["bitfinex","BTCUSD",1645381352075,0.449558,38344.0,38341.0,0.02]
["bitfinex","BTCUSD",1645381352975,0.450558,38344.0,38341.0,0.02]
["bitfinex","BTCUSD",1645381353279,0.750558,38344.0,38341.0,0.02]
["bitfinex","BTCUSD",1645381353477,0.850558,38344.0,38341.0,0.02]
["bitfinex","BTCUSD",1645381354276,0.9954693,38344.0,38341.0,0.02]
["bitfinex","BTCUSD",1645381354476,0.9954693,38344.0,38341.0,0.02024281]
["bitfinex","BTCUSD",1645381354477,0.850558,38344.0,38341.0,0.02024281]
["bitfinex","BTCUSD",1645381354676,0.9944693,38344.0,38340.0,0.00018023]
["bitfinex","BTCUSD",1645381354877,0.850558,38344.0,38340.0,0.00018023]
["bitfinex","BTCUSD",1645381355125,0.9954693,38344.0,38338.0,0.74654814]
["bitfinex","BTCUSD",1645381355325,0.850558,38344.0,38338.0,0.74654814]
["bitfinex","BTCUSD",1645381355526,0.9954693,38344.0,38338.0,0.74654814]
["bitfinex","BTCUSD",1645381355723,0.9954693,38344.0,38343.0,0.0001303]
["bitfinex","BTCUSD",1645381356122,0.9944693,38344.0,38343.0,0.0001303]
["bitfinex","BTCUSD",1645381358025,0.6944693,38344.0,38343.0,0.0001303]
["bitfinex","BTCUSD",1645381358224,0.9944693,38344.0,38338.0,0.69685867]
["bitfinex","BTCUSD",1645381358428,0.849558,38344.0,38338.0,0.69685867]
["bitfinex","BTCUSD",1645381358630,0.9944693,38344.0,38338.0,0.69685867]
["bitfinex","BTCUSD",1645381358873,0.449558,38344.0,38338.0,0.69685867]
["bitfinex","BTCUSD",1645381359071,0.5944693,38344.0,38338.0,0.69685867]
["bitfinex","BTCUSD",1645381359273,0.749558,38344.0,38339.0,0.00024221]
["bitfinex","BTCUSD",1645381359474,0.449558,38344.0,38339.0,0.00024221]
["bitfinex","BTCUSD",1645381359672,0.709558,38344.0,38339.0,0.00024221]
["bitfinex","BTCUSD",1645381360274,0.709558,38344.0,38338.0,0.69685867]
["bitfinex","BTCUSD",1645381360471,0.22545592,38339.0,38338.0,0.69685867]
["bitfinex","BTCUSD",1645381360673,0.57501392,38339.0,38338.0,0.69685867]
["bitfinex","BTCUSD",1645381361875,0.349558,38343.0,38338.0,0.69685867]
["bitfinex","BTCUSD",1645381362933,0.349558,38343.0,38339.0,0.00024222]
["bitfinex","BTCUSD",1645381363132,0.25320161,38342.0,38339.0,0.00024222]
["bitfinex","BTCUSD",1645381363331,0.349558,38341.0,38339.0,0.00024222]
["bitfinex","BTCUSD",1645381363929,0.349558,38341.0,38338.0,0.69710089]
["bitfinex","BTCUSD",1645381365029,0.350558,38341.0,38338.0,0.69685867]
["bitfinex","BTCUSD",1645381365228,0.350558,38341.0,38338.0,0.69710089]
["bitfinex","BTCUSD",1645381365631,0.350558,38341.0,38340.0,0.00011644]
["bitfinex","BTCUSD",1645381366280,0.349558,38341.0,38340.0,0.00011644]
["bitfinex","BTCUSD",1645381367081,0.350558,38341.0,38340.0,0.00011644]
["bitfinex","BTCUSD",1645381368279,0.349558,38341.0,38340.0,0.00011644]
["bitfinex","BTCUSD",1645381370824,0.349558,38341.0,38338.0,0.69685867]
["bitfinex","BTCUSD",1645381370825,0.349558,38341.0,38338.0,0.69697511]
["bitfinex","BTCUSD",1645381371024,0.350558,38341.0,38338.0,0.69697511]
["bitfinex","BTCUSD",1645381371225,0.350558,38341.0,38339.0,0.00024182]
["bitfinex","BTCUSD",1645381372227,0.349558,38341.0,38338.0,0.69697511]
["bitfinex","BTCUSD",1645381372425,0.349558,38341.0,38338.0,0.69721693]
["bitfinex","BTCUSD",1645381373425,0.349558,38341.0,38338.0,0.69697511]
["bitfinex","BTCUSD",1645381373627,0.349558,38341.0,38338.0,0.69721693]
["bitfinex","BTCUSD",1645381374678,0.349558,38341.0,38338.0,0.69697511]
["bitfinex","BTCUSD",1645381374878,0.349558,38341.0,38338.0,0.69721693]
["bitfinex","BTCUSD",1645381375080,0.350558,38341.0,38338.0,0.69721693]
["bitfinex","BTCUSD",1645381375680,0.350558,38341.0,38340.0,0.00011644]
["bitfinex","BTCUSD",1645381376384,0.349558,38341.0,38340.0,0.00011644]
["bitfinex","BTCUSD",1645381376984,0.350558,38341.0,38340.0,0.00011644]
["bitfinex","BTCUSD",1645381378433,0.349558,38341.0,38340.0,0.00011644]
["bitfinex","BTCUSD",1645381380035,6.268e-05,38342.0,38340.0,0.00011644]
["bitfinex","BTCUSD",1645381380234,6.268e-05,38342.0,38341.0,0.09999999]
["bitfinex","BTCUSD",1645381380432,6.268e-05,38342.0,38340.0,0.34985378]
["bitfinex","BTCUSD",1645381380633,6.268e-05,38342.0,38340.0,0.00011644]
["bitfinex","BTCUSD",1645381380838,0.26,38344.0,38339.0,0.30029578]
["bitfinex","BTCUSD",1645381381033,0.26,38344.0,38339.0,0.00029578]
["bitfinex","BTCUSD",1645381381034,0.001,38342.0,38339.0,0.00029578]
["bitfinex","BTCUSD",1645381382286,0.48002181,38344.0,38339.0,0.30029578]
["bitfinex","BTCUSD",1645381382488,0.48002181,38344.0,38339.0,0.00029578]
["bitfinex","BTCUSD",1645381382688,0.48002181,38344.0,38339.0,0.30029578]
["bitfinex","BTCUSD",1645381382887,0.48002181,38344.0,38339.0,0.30019226]
["bitfinex","BTCUSD",1645381383188,0.48102181,38344.0,38339.0,0.30043447]
["bitfinex","BTCUSD",1645381384190,0.48002181,38344.0,38339.0,0.30019226]
["bitfinex","BTCUSD",1645381384393,0.48002181,38344.0,38339.0,0.30043447]
["bitfinex","BTCUSD",1645381385429,0.48002181,38344.0,38339.0,0.30019226]
["bitfinex","BTCUSD",1645381385629,0.48002181,38344.0,38341.0,0.00011631]
["bitfinex","BTCUSD",1645381386031,0.26,38344.0,38341.0,0.13365384]
["bitfinex","BTCUSD",1645381386232,0.26,38344.0,38342.0,0.3]
["bitfinex","BTCUSD",1645381386630,0.26,38344.0,38341.0,0.13372966]
["bitfinex","BTCUSD",1645381386935,0.26,38344.0,38341.0,0.13365384]
["bitfinex","BTCUSD",1645381387131,0.26,38344.0,38341.0,0.00019213]
["bitfinex","BTCUSD",1645381387931,0.25911367,38344.0,38341.0,0.00019213]
["bitfinex","BTCUSD",1645381388974,0.26011367,38344.0,38341.0,0.00019213]
["bitfinex","BTCUSD",1645381390678,0.26011367,38344.0,38343.0,0.00011607]
["bitfinex","BTCUSD",1645381391079,6.46e-05,38346.0,38344.0,0.33107321]
["bitfinex","BTCUSD",1645381391479,6.46e-05,38346.0,38345.0,0.009]
["bitfinex","BTCUSD",1645381391880,6.46e-05,38346.0,38345.0,0.40899999]
["bitfinex","BTCUSD",1645381392083,6.46e-05,38346.0,38345.0,0.10899999]
["bitfinex","BTCUSD",1645381393234,6.46e-05,38346.0,38345.0,0.309]
["bitfinex","BTCUSD",1645381394331,6.46e-05,38346.0,38345.0,0.40899999]
["bitfinex","BTCUSD",1645381394532,0.2600646,38346.0,38345.0,0.40899999]
["bitfinex","BTCUSD",1645381395730,0.2600646,38346.0,38345.0,0.40911581]
["bitfinex","BTCUSD",1645381396377,0.2600646,38346.0,38345.0,0.30911582]
["bitfinex","BTCUSD",1645381396576,0.2600646,38346.0,38345.0,0.65867382]
["bitfinex","BTCUSD",1645381396776,0.2600646,38346.0,38345.0,0.30911582]
["bitfinex","BTCUSD",1645381397576,0.2600646,38346.0,38345.0,0.65867382]
["bitfinex","BTCUSD",1645381398277,0.24986101,38346.0,38345.0,0.30911582]
["bitfinex","BTCUSD",1645381398879,0.24986101,38346.0,38345.0,0.65867382]
["bitfinex","BTCUSD",1645381399377,0.24986101,38346.0,38345.0,0.30911582]
["bitfinex","BTCUSD",1645381400129,0.24986101,38346.0,38345.0,0.75867381]
["bitfinex","BTCUSD",1645381401228,0.24992583,38346.0,38345.0,0.40911581]
["bitfinex","BTCUSD",1645381401429,0.24992583,38346.0,38345.0,0.00911582]
["bitfinex","BTCUSD",1645381402029,0.24992583,38346.0,38345.0,0.00011582]
["bitfinex","BTCUSD",1645381402434,0.48039833,38346.0,38345.0,0.00011582]
["bitfinex","BTCUSD",1645381404983,0.48139833,38346.0,38345.0,0.00011582]
["bitfinex","BTCUSD",1645381405680,0.48133351,38346.0,38344.0,0.33119307]
["bitfinex","BTCUSD",1645381406283,0.48033351,38346.0,38344.0,0.33119307]
["bitfinex","BTCUSD",1645381407083,0.349558,38345.0,38344.0,0.33119307]
["bitfinex","BTCUSD",1645381409131,0.350558,38345.0,38344.0,0.33119307]
["bitfinex","BTCUSD",1645381410233,0.349558,38345.0,38344.0,0.33119307]
["bitfinex","BTCUSD",1645381411034,0.350558,38345.0,38344.0,0.33119307]
["bitfinex","BTCUSD",1645381412383,0.349558,38345.0,38344.0,0.33119307]
["bitfinex","BTCUSD",1645381420389,0.349558,38345.0,38344.0,0.33109001]
["bitfinex","BTCUSD",1645381422395,0.60985033,38345.0,38344.0,0.33109001]
["bitfinex","BTCUSD",1645381423240,0.61085033,38345.0,38344.0,0.33109001]
["bitfinex","BTCUSD",1645381424432,0.60985033,38345.0,38344.0,0.33109001]
["bitfinex","BTCUSD",1645381425232,0.61073658,38345.0,38344.0,0.33109001]
["bitfinex","BTCUSD",1645381426386,0.60973658,38345.0,38344.0,0.33109001]
["bitfinex","BTCUSD",1645381427084,0.61073658,38345.0,38344.0,0.33109001]
["bitfinex","BTCUSD",1645381428289,0.60973658,38345.0,38344.0,0.33109001]
["bitfinex","BTCUSD",1645381429185,0.61073658,38345.0,38344.0,0.33109001]
["bitfinex","BTCUSD",1645381430430,0.60973658,38345.0,38344.0,0.33109001]
["bitfinex","BTCUSD",1645381431232,0.61073658,38345.0,38344.0,0.33109001]
["bitfinex","BTCUSD",1645381432436,0.60973658,38345.0,38344.0,0.33109001]
["bitfinex","BTCUSD",1645381437089,0.61073658,38345.0,38344.0,0.33109001]
["bitfinex","BTCUSD",1645381437546,0.35044425,38345.0,38344.0,0.33109001]
["bitfinex","BTCUSD",1645381437941,0.35044425,38345.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381438442,0.24986101,38346.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381439242,0.24986101,38346.0,38344.0,0.32709001]
["bitfinex","BTCUSD",1645381440651,0.24986101,38346.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381441290,0.24986101,38346.0,38344.0,0.32709001]
["bitfinex","BTCUSD",1645381442586,0.24986101,38346.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381443288,0.24986101,38346.0,38344.0,0.32709001]
["bitfinex","BTCUSD",1645381444390,0.24986101,38346.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381445232,0.24986101,38346.0,38344.0,0.32709001]
["bitfinex","BTCUSD",1645381446633,0.24986101,38346.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381447236,0.25086101,38346.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381448434,0.24986101,38346.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381449184,0.24986101,38346.0,38344.0,0.32709001]
["bitfinex","BTCUSD",1645381450488,0.24986101,38346.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381451288,0.25086101,38346.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381452388,0.24986101,38346.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381453233,0.25086101,38346.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381454436,0.24986101,38346.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381455338,0.25086101,38346.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381456482,0.24986101,38346.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381457283,0.25086101,38346.0,38344.0,0.32609001]
["bitfinex","BTCUSD",1645381459087,0.24986101,38346.0,38345.0,0.3]
["bitfinex","BTCUSD",1645381459887,0.001,38351.0,38346.0,0.34130053]
["bitfinex","BTCUSD",1645381460141,0.001,38351.0,38347.0,0.3]
["bitfinex","BTCUSD",1645381460543,0.349584,38354.0,38347.0,0.3091]
["bitfinex","BTCUSD",1645381461039,0.2431,38355.0,38347.0,0.3091]
["bitfinex","BTCUSD",1645381461242,0.2431,38355.0,38347.0,0.3101]
["bitfinex","BTCUSD",1645381461541,0.24274556,38355.0,38347.0,0.3101]
["bitfinex","BTCUSD",1645381462441,0.50274556,38355.0,38347.0,0.3091]
["bitfinex","BTCUSD",1645381462841,0.49784556,38355.0,38347.0,0.3091]
["bitfinex","BTCUSD",1645381463243,0.49784556,38355.0,38347.0,0.3101]
["bitfinex","BTCUSD",1645381464086,0.4482,38355.0,38347.0,0.3101]
["bitfinex","BTCUSD",1645381465187,0.4482,38355.0,38347.0,0.3091]
["bitfinex","BTCUSD",1645381465386,0.4492,38355.0,38347.0,0.3091]
["bitfinex","BTCUSD",1645381465585,0.44927195,38355.0,38349.0,0.00011937]
["bitfinex","BTCUSD",1645381465785,0.349584,38354.0,38349.0,0.00011937]
["bitfinex","BTCUSD",1645381466386,0.44927195,38355.0,38349.0,0.00011937]
["bitfinex","BTCUSD",1645381466587,0.349584,38354.0,38349.0,0.00011937]
["bitfinex","BTCUSD",1645381467389,0.350584,38354.0,38349.0,0.00011937]
["bitfinex","BTCUSD",1645381468637,0.349584,38353.0,38349.0,0.00011937]
["bitfinex","BTCUSD",1645381468836,0.44827195,38355.0,38349.0,0.00011937]
["bitfinex","BTCUSD",1645381469037,0.349584,38354.0,38349.0,0.00011937]
["bitfinex","BTCUSD",1645381469237,0.001,38353.0,38349.0,0.00011937]
["bitfinex","BTCUSD",1645381470636,0.44827195,38355.0,38349.0,0.00011937]
["bitfinex","BTCUSD",1645381470836,0.44827195,38355.0,38347.0,0.30921913]
["bitfinex","BTCUSD",1645381470837,0.349584,38354.0,38347.0,0.30921913]
["bitfinex","BTCUSD",1645381471036,0.44827195,38355.0,38347.0,0.30921913]
["bitfinex","BTCUSD",1645381471290,0.44927195,38355.0,38347.0,0.30921913]
["bitfinex","BTCUSD",1645381472491,0.44901195,38355.0,38347.0,0.30921913]
["bitfinex","BTCUSD",1645381472892,0.44901195,38355.0,38347.0,0.00921913]
["bitfinex","BTCUSD",1645381473092,0.44801195,38355.0,38347.0,0.30921913]
["bitfinex","BTCUSD",1645381473293,0.44801195,38355.0,38347.0,0.31121913]
["bitfinex","BTCUSD",1645381475136,0.44801195,38355.0,38347.0,0.30921913]
["bitfinex","BTCUSD",1645381475338,0.44801195,38355.0,38347.0,0.31121913]
["bitfinex","BTCUSD",1645381475537,0.44801195,38355.0,38347.0,0.01121913]
["bitfinex","BTCUSD",1645381475836,0.44801195,38355.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381476036,0.349584,38354.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381477440,0.001,38354.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381478439,0.349584,38353.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381479487,0.350584,38353.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381480688,0.350584,38353.0,38347.0,0.00922362]
["bitfinex","BTCUSD",1645381480886,0.001,38353.0,38347.0,0.00922362]
["bitfinex","BTCUSD",1645381481288,0.002,38353.0,38347.0,0.00922362]
["bitfinex","BTCUSD",1645381481488,0.002,38353.0,38347.0,0.30922362]
["bitfinex","BTCUSD",1645381482534,0.001,38353.0,38347.0,0.30922362]
["bitfinex","BTCUSD",1645381482743,0.349584,38354.0,38347.0,0.30922362]
["bitfinex","BTCUSD",1645381483243,0.44801195,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381483435,0.350584,38354.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381483736,0.001,38354.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381484537,0.44801195,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381484736,0.349584,38354.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381484937,0.44801195,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381485341,0.350584,38354.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381485537,0.001,38354.0,38347.0,0.00671162]
["bitfinex","BTCUSD",1645381485738,0.001,38354.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381485938,0.001,38354.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381486588,0.349584,38353.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381486785,0.44801195,38355.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381486986,0.349584,38354.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381487384,0.349584,38354.0,38349.0,0.00112387]
["bitfinex","BTCUSD",1645381487785,0.344584,38354.0,38349.0,0.00112387]
["bitfinex","BTCUSD",1645381488092,0.44801195,38355.0,38349.0,0.00112387]
["bitfinex","BTCUSD",1645381488486,0.26,38355.0,38349.0,0.00112387]
["bitfinex","BTCUSD",1645381488688,0.26,38355.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381489287,0.261,38355.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381490640,0.26,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381490835,0.26,38355.0,38348.0,0.349558]
["bitfinex","BTCUSD",1645381491036,0.26,38355.0,38349.0,0.3]
["bitfinex","BTCUSD",1645381491336,0.26,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381493436,0.26,38355.0,38348.0,0.349558]
["bitfinex","BTCUSD",1645381493638,0.26,38355.0,38349.0,0.3]
["bitfinex","BTCUSD",1645381493888,0.26,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381495393,0.26,38355.0,38348.0,0.349558]
["bitfinex","BTCUSD",1645381495593,0.26,38355.0,38349.0,0.3]
["bitfinex","BTCUSD",1645381495800,0.26,38355.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381497296,0.261,38355.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381500636,0.26,38355.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381501038,0.26,38355.0,38348.0,0.349558]
["bitfinex","BTCUSD",1645381501285,0.26,38355.0,38349.0,0.3]
["bitfinex","BTCUSD",1645381501486,0.261,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381501886,0.261,38355.0,38349.0,0.349558]
["bitfinex","BTCUSD",1645381502087,0.261,38355.0,38350.0,0.3]
["bitfinex","BTCUSD",1645381502289,0.26134477,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381502486,0.261,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381502687,0.26,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381503189,0.26,38355.0,38348.0,0.349558]
["bitfinex","BTCUSD",1645381503390,0.26,38355.0,38349.0,0.3]
["bitfinex","BTCUSD",1645381503586,0.26,38355.0,38348.0,0.349558]
["bitfinex","BTCUSD",1645381503786,0.26,38355.0,38350.0,0.337616]
["bitfinex","BTCUSD",1645381503988,0.26,38355.0,38351.0,0.3]
["bitfinex","BTCUSD",1645381504188,0.26,38355.0,38348.0,0.349558]
["bitfinex","BTCUSD",1645381504387,0.26,38355.0,38349.0,0.3]
["bitfinex","BTCUSD",1645381504588,0.26,38355.0,38348.0,0.349558]
["bitfinex","BTCUSD",1645381504790,0.26,38355.0,38349.0,0.3]
["bitfinex","BTCUSD",1645381505046,0.26,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381505434,0.261,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381505636,0.261,38355.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381506736,0.26,38355.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381507337,0.261,38355.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381508785,0.26,38355.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381509386,0.261,38355.0,38349.0,0.00012387]
["bitfinex","BTCUSD",1645381510885,0.261,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381511285,0.26,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381512186,0.26,38355.0,38348.0,0.349558]
["bitfinex","BTCUSD",1645381512387,0.26,38355.0,38349.0,0.3]
["bitfinex","BTCUSD",1645381512636,0.26,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381513435,0.26,38355.0,38348.0,0.349558]
["bitfinex","BTCUSD",1645381513638,0.26,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381513934,0.26,38355.0,38348.0,0.349558]
["bitfinex","BTCUSD",1645381514135,0.26,38355.0,38349.0,0.3]
["bitfinex","BTCUSD",1645381514535,0.26,38355.0,38347.0,0.30671162]
["bitfinex","BTCUSD",1645381515637,0.26,38355.0,38351.0,0.00012362]
["bitfinex","BTCUSD",1645381517387,0.349558,38354.0,38351.0,0.00012362]
["bitfinex","BTCUSD",1645381518085,0.26134477,38355.0,38351.0,0.00012362]
["bitfinex","BTCUSD",1645381518284,0.349558,38354.0,38351.0,0.00012362]
["bitfinex","BTCUSD",1645381519485,0.349558,38354.0,38351.0,0.00112362]
["bitfinex","BTCUSD",1645381520734,0.349558,38354.0,38351.0,0.00012362]
["bitfinex","BTCUSD",1645381520935,0.349558,38354.0,38346.0,0.34142391]
["bitfinex","BTCUSD",1645381521134,0.34990277,38354.0,38346.0,0.34142391]
["bitfinex","BTCUSD",1645381521537,0.349558,38353.0,38346.0,0.34142391]
["bitfinex","BTCUSD",1645381521736,0.00034477,38353.0,38346.0,0.34142391]
["bitfinex","BTCUSD",1645381521934,0.00034477,38354.0,38346.0,0.34142391]
["bitfinex","BTCUSD",1645381522136,0.349558,38353.0,38346.0,0.34142391]
["bitfinex","BTCUSD",1645381522436,0.34990277,38354.0,38346.0,0.34142391]
["bitfinex","BTCUSD",1645381522934,0.24555315,38347.0,38346.0,0.34142391]
["bitfinex","BTCUSD",1645381523989,0.59511115,38347.0,38346.0,0.34142391]
["bitfinex","BTCUSD",1645381524388,0.24555315,38347.0,38346.0,0.34142391]
["bitfinex","BTCUSD",1645381524988,0.30025323,38357.0,38346.0,0.34142391]
["bitfinex","BTCUSD",1645381524989,0.00034477,38355.0,38346.0,0.34142391]
["bitfinex","BTCUSD",1645381525188,0.00034477,38352.0,38346.0,0.34142391]
["bitfinex","BTCUSD",1645381525389,0.001,38352.0,38346.0,0.34142391]
["bitfinex","BTCUSD",1645381525589,0.349558,38351.0,38348.0,0.00012399]
["bitfinex","BTCUSD",1645381525789,0.349558,38351.0,38348.0,4.55e-06]
["bitfinex","BTCUSD",1645381526189,0.349558,38349.0,38348.0,4.55e-06]
["bitfinex","BTCUSD",1645381527542,0.350558,38349.0,38348.0,4.55e-06]
["bitfinex","BTCUSD",1645381528740,0.349558,38349.0,38348.0,4.55e-06]
["bitfinex","BTCUSD",1645381530140,0.00034477,38353.0,38348.0,4.55e-06]
["bitfinex","BTCUSD",1645381530343,0.349558,38352.0,38348.0,4.55e-06]
["bitfinex","BTCUSD",1645381530743,0.349558,38352.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381531143,0.18984933,38349.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381531392,0.18984933,38349.0,38347.0,0.009]
["bitfinex","BTCUSD",1645381533293,0.349558,38348.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381533496,0.19084933,38349.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381534696,0.18984933,38349.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381535538,0.19084933,38349.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381535737,0.19084933,38349.0,38348.0,0.00011653]
["bitfinex","BTCUSD",1645381535939,0.54040733,38349.0,38348.0,0.00011653]
["bitfinex","BTCUSD",1645381536839,0.53940733,38349.0,38348.0,0.00011653]
["bitfinex","BTCUSD",1645381540688,0.53940733,38349.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381540890,0.349558,38348.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381541489,0.350558,38348.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381542838,0.349558,38348.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381543434,0.350558,38348.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381544738,0.349558,38348.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381544939,0.36313887,38348.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381545536,0.36413887,38348.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381546789,0.36313887,38348.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381547595,0.36413887,38348.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381547792,0.1541946,38347.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381547990,0.449558,38347.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381548692,0.55961123,38347.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381549089,0.449558,38347.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381549490,0.400558,38347.0,38346.0,0.34141706]
["bitfinex","BTCUSD",1645381550144,0.400558,38347.0,38346.0,0.34131799]
["bitfinex","BTCUSD",1645381550540,0.350558,38347.0,38346.0,0.34131799]
["bitfinex","BTCUSD",1645381550739,0.349558,38347.0,38346.0,0.34131799]
["bitfinex","BTCUSD",1645381552340,0.449558,38347.0,38346.0,0.34131799]
["bitfinex","BTCUSD",1645381552645,0.449558,38347.0,38339.0,0.00042166]
["bitfinex","BTCUSD",1645381552646,1.02368679,38347.0,38339.0,0.00042166]
["bitfinex","BTCUSD",1645381552841,1.02368679,38347.0,38341.0,0.00017874]
["bitfinex","BTCUSD",1645381552842,0.41484,38344.0,38341.0,0.00017874]
["bitfinex","BTCUSD",1645381553040,0.41484,38344.0,38339.0,0.00024292]
["bitfinex","BTCUSD",1645381553041,0.48032,38344.0,38339.0,0.00042166]
["bitfinex","BTCUSD",1645381553242,0.63032,38344.0,38339.0,0.00042166]
["bitfinex","BTCUSD",1645381553441,0.349558,38342.0,38339.0,0.00042166]
["bitfinex","BTCUSD",1645381553643,0.349558,38342.0,38339.0,0.00017874]
["bitfinex","BTCUSD",1645381553891,0.349558,38342.0,38332.0,0.00017874]
["bitfinex","BTCUSD",1645381553892,0.00197576,38341.0,38332.0,0.00017874]
["bitfinex","BTCUSD",1645381554090,0.349558,38340.0,38332.0,0.00017874]
["bitfinex","BTCUSD",1645381555089,0.34944556,38340.0,38337.0,0.00024148]
["bitfinex","BTCUSD",1645381555293,0.34944556,38340.0,38337.0,0.00042022]
["bitfinex","BTCUSD",1645381555491,0.34944556,38340.0,38337.0,0.00024148]
["bitfinex","BTCUSD",1645381555893,0.34944556,38340.0,38337.0,0.00042022]
["bitfinex","BTCUSD",1645381556091,0.34944556,38340.0,38332.0,0.00017874]
["bitfinex","BTCUSD",1645381556292,0.34944556,38340.0,38337.0,0.00024148]
["bitfinex","BTCUSD",1645381556491,0.34944556,38340.0,38337.0,0.00042022]
["bitfinex","BTCUSD",1645381556692,0.34944556,38340.0,38337.0,0.00024148]
["bitfinex","BTCUSD",1645381556892,0.34944556,38340.0,38337.0,0.00042022]
["bitfinex","BTCUSD",1645381557092,0.34944556,38340.0,38337.0,0.00024148]
["bitfinex","BTCUSD",1645381557396,0.34944556,38340.0,38337.0,0.00042022]
["bitfinex","BTCUSD",1645381557634,0.34944556,38340.0,38337.0,0.00024148]
["bitfinex","BTCUSD",1645381557841,0.34944556,38340.0,38337.0,0.00042022]
["bitfinex","BTCUSD",1645381558037,0.34944556,38340.0,38337.0,0.00024148]
["bitfinex","BTCUSD",1645381558235,0.34944556,38340.0,38337.0,0.00042022]
["bitfinex","BTCUSD",1645381558434,0.34944556,38340.0,38332.0,0.00017874]
["bitfinex","BTCUSD",1645381558634,0.34944556,38340.0,38337.0,0.00024148]
["bitfinex","BTCUSD",1645381558832,0.34944556,38340.0,38337.0,0.00042022]
["bitfinex","BTCUSD",1645381559033,0.34944556,38340.0,38337.0,0.00024148]
["bitfinex","BTCUSD",1645381559334,0.34944556,38340.0,38337.0,0.00042022]
["bitfinex","BTCUSD",1645381559533,0.34944556,38340.0,38337.0,0.00024148]
["bitfinex","BTCUSD",1645381559734,0.34944556,38340.0,38337.0,0.00042022]
["bitfinex","BTCUSD",1645381559933,0.34944556,38340.0,38337.0,0.00024148]
["bitfinex","BTCUSD",1645381560339,0.34944556,38340.0,38337.0,0.00042022]
["bitfinex","BTCUSD",1645381560535,0.34944556,38340.0,38337.0,0.00024148]
["bitfinex","BTCUSD",1645381560735,0.34944556,38340.0,38339.0,0.00011034]
["bitfinex","BTCUSD",1645381563582,0.35044556,38340.0,38339.0,0.00011034]
["bitfinex","BTCUSD",1645381564786,0.34944556,38340.0,38339.0,0.00011034]
["bitfinex","BTCUSD",1645381565640,0.35044556,38340.0,38339.0,0.00011034]
["bitfinex","BTCUSD",1645381565835,0.35044556,38340.0,38338.0,0.69738923]
["bitfinex","BTCUSD",1645381566035,0.35044556,38340.0,38338.0,0.69721049]
["bitfinex","BTCUSD",1645381566837,0.34944556,38340.0,38338.0,0.69696901]
["bitfinex","BTCUSD",1645381567637,0.61044556,38340.0,38338.0,0.69696901]
["bitfinex","BTCUSD",1645381568886,0.60944556,38340.0,38338.0,0.69696901]
["bitfinex","BTCUSD",1645381573536,0.61044556,38340.0,38338.0,0.69696901]
["bitfinex","BTCUSD",1645381574935,0.60944556,38340.0,38338.0,0.69696901]
["bitfinex","BTCUSD",1645381575536,0.61044556,38340.0,38338.0,0.69696901]
["bitfinex","BTCUSD",1645381576789,0.60944556,38340.0,38338.0,0.69696901]
["bitfinex","BTCUSD",1645381579195,0.60944556,38340.0,38338.0,0.69685552]
["bitfinex","BTCUSD",1645381583638,0.61044556,38340.0,38338.0,0.69685552]
["bitfinex","BTCUSD",1645381584693,0.61044556,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381584895,0.60944556,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381586896,0.26,38340.0,38339.0,0.3]
["bitfinex","BTCUSD",1645381587095,0.26,38340.0,38338.0,0.72203426]
["bitfinex","BTCUSD",1645381587296,0.26,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381587546,0.26,38340.0,38338.0,0.722097]
["bitfinex","BTCUSD",1645381587738,0.25968088,38340.0,38338.0,0.722097]
["bitfinex","BTCUSD",1645381588639,0.25968088,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381589038,0.24968088,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381589243,0.24968088,38340.0,38339.0,0.3]
["bitfinex","BTCUSD",1645381589441,0.24968088,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381589640,0.25068088,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381589841,0.25068088,38340.0,38338.0,0.722097]
["bitfinex","BTCUSD",1645381590841,0.24968088,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381593590,0.25068088,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381594190,0.25018193,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381594795,0.24918193,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381595244,0.349606,38339.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381596246,0.25018193,38340.0,38338.0,1.02185552]
["bitfinex","BTCUSD",1645381596449,0.25018193,38340.0,38339.0,0.74960599]
["bitfinex","BTCUSD",1645381596845,0.24918193,38340.0,38339.0,0.74960599]
["bitfinex","BTCUSD",1645381597245,0.24918193,38340.0,38339.0,0.44960599]
["bitfinex","BTCUSD",1645381597445,0.24918193,38340.0,38338.0,0.72227574]
["bitfinex","BTCUSD",1645381597646,0.24918193,38340.0,38339.0,0.002]
["bitfinex","BTCUSD",1645381598647,0.24918193,38340.0,38339.0,0.302]
["bitfinex","BTCUSD",1645381598898,0.24918193,38340.0,38339.0,0.3]
["bitfinex","BTCUSD",1645381601105,0.24918193,38340.0,38339.0,0.00011034]
["bitfinex","BTCUSD",1645381601704,0.25018193,38340.0,38339.0,0.00011034]
["bitfinex","BTCUSD",1645381602942,0.24918193,38340.0,38339.0,0.00011034]
["bitfinex","BTCUSD",1645381603741,0.25018193,38340.0,38339.0,0.00011034]
["bitfinex","BTCUSD",1645381604946,0.24918193,38340.0,38339.0,0.00011034]
["bitfinex","BTCUSD",1645381605745,0.25018193,38340.0,38338.0,0.72227574]
["bitfinex","BTCUSD",1645381605945,0.25018193,38340.0,38338.0,0.722097]
["bitfinex","BTCUSD",1645381606590,0.25018193,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381606991,0.24918193,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381607189,0.349606,38339.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381607494,0.24918193,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381608289,0.349606,38339.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381610149,0.24918193,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381610345,0.349606,38339.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381610544,0.24918193,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381611743,0.349606,38339.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381614289,0.24918193,38340.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381616293,0.349606,38339.0,38338.0,0.72185552]
["bitfinex","BTCUSD",1645381617546,0.349606,38339.0,38338.0,0.72178756]
["bitfinex","BTCUSD",1645381618145,0.24918193,38340.0,38338.0,0.72178756]
["bitfinex","BTCUSD",1645381619644,0.349606,38339.0,38338.0,0.72178756]
["bitfinex","BTCUSD",1645381620642,0.25018193,38340.0,38338.0,0.72178756]
["bitfinex","BTCUSD",1645381621044,0.24918193,38340.0,38338.0,0.72178756]
["bitfinex","BTCUSD",1645381625650,0.25018193,38340.0,38338.0,0.72178756]
["bitfinex","BTCUSD",1645381626946,0.24918193,38340.0,38339.0,0.349606]
["bitfinex","BTCUSD",1645381627146,0.24918193,38340.0,38339.0,0.29454864]
["bitfinex","BTCUSD",1645381627346,0.24918193,38340.0,38338.0,0.7219663]
["bitfinex","BTCUSD",1645381627549,0.24918193,38340.0,38338.0,0.72178756]
["bitfinex","BTCUSD",1645381627746,0.24918193,38340.0,38339.0,0.351606]
["bitfinex","BTCUSD",1645381628993,0.24918193,38340.0,38339.0,0.349606]
["bitfinex","BTCUSD",1645381629796,0.24918193,38340.0,38338.0,0.72220738]
["bitfinex","BTCUSD",1645381629995,0.24918193,38340.0,38339.0,0.349606]
["bitfinex","BTCUSD",1645381630399,0.24918193,38340.0,38338.0,0.72220738]
["bitfinex","BTCUSD",1645381630597,0.24918193,38340.0,38338.0,0.72178756]
["bitfinex","BTCUSD",1645381630802,0.24918193,38340.0,38339.0,0.349606]
["bitfinex","BTCUSD",1645381631200,0.24918193,38340.0,38339.0,0.337872]
["bitfinex","BTCUSD",1645381631898,0.25018193,38340.0,38338.0,0.72220738]
["bitfinex","BTCUSD",1645381632098,0.25018193,38340.0,38338.0,0.72202864]
["bitfinex","BTCUSD",1645381632849,0.25018193,38340.0,38338.0,0.72178756]
["bitfinex","BTCUSD",1645381633143,0.24918193,38340.0,38338.0,0.72178756]
["bitfinex","BTCUSD",1645381639695,0.24918193,38340.0,38338.0,0.72478756]
["bitfinex","BTCUSD",1645381640841,0.24918193,38340.0,38339.0,0.349606]
["bitfinex","BTCUSD",1645381641241,0.24918193,38340.0,38338.0,0.72189148]
["bitfinex","BTCUSD",1645381641442,0.24918193,38340.0,38339.0,0.349606]
["bitfinex","BTCUSD",1645381641643,0.24918193,38340.0,38339.0,0.352606]
["bitfinex","BTCUSD",1645381641843,0.24918193,38340.0,38339.0,0.003]
["bitfinex","BTCUSD",1645381642245,0.24918193,38340.0,38339.0,0.352606]
["bitfinex","BTCUSD",1645381642444,0.24918193,38340.0,38339.0,0.003]
["bitfinex","BTCUSD",1645381643043,0.24918193,38340.0,38338.0,0.72191185]
["bitfinex","BTCUSD",1645381643648,0.24918193,38340.0,38338.0,0.72471274]
["bitfinex","BTCUSD",1645381644893,0.24918193,38340.0,38338.0,0.72171274]
["bitfinex","BTCUSD",1645381645694,0.24918193,38340.0,38338.0,0.72471274]
["bitfinex","BTCUSD",1645381645894,0.24918193,38340.0,38339.0,0.00011034]
["bitfinex","BTCUSD",1645381647759,0.24918193,38340.0,38339.0,0.00211034]
["bitfinex","BTCUSD",1645381649051,0.24918193,38340.0,38339.0,0.00011034]
["bitfinex","BTCUSD",1645381649852,0.25018193,38340.0,38339.0,0.00011034]
["bitfinex","BTCUSD",1645381651056,0.24918193,38340.0,38338.0,0.72191752]
["bitfinex","BTCUSD",1645381651688,0.24918193,38340.0,38338.0,0.72391752]
["bitfinex","BTCUSD",1645381652088,0.24918193,38340.0,38338.0,0.72371583]
["bitfinex","BTCUSD",1645381652489,0.24918193,38340.0,38338.0,0.71871583]
["bitfinex","BTCUSD",1645381652990,0.24918193,38340.0,38338.0,0.71671583]
["bitfinex","BTCUSD",1645381653893,0.24918193,38340.0,38338.0,0.71871583]
["bitfinex","BTCUSD",1645381655143,0.24918193,38340.0,38338.0,0.71671583]
["bitfinex","BTCUSD",1645381655742,0.25018193,38340.0,38338.0,0.71671583]
["bitfinex","BTCUSD",1645381657246,0.24918193,38340.0,38338.0,0.71671583]
["bitfinex","BTCUSD",1645381657844,0.24918193,38340.0,38338.0,0.71871583]
["bitfinex","BTCUSD",1645381659090,0.24918193,38340.0,38338.0,0.71671583]
["bitfinex","BTCUSD",1645381659890,0.24918193,38340.0,38338.0,0.71871583]
["bitfinex","BTCUSD",1645381661096,0.24918193,38340.0,38338.0,0.71671583]
["bitfinex","BTCUSD",1645381661797,0.24918193,38340.0,38338.0,0.71871583]
["bitfinex","BTCUSD",1645381663045,0.24918193,38340.0,38338.0,0.71671583]
["bitfinex","BTCUSD",1645381665846,0.24918193,38340.0,38338.0,0.71871583]
["bitfinex","BTCUSD",1645381666045,0.24908105,38340.0,38338.0,0.71871583]
["bitfinex","BTCUSD",1645381667690,0.24908105,38340.0,38339.0,0.349606]
["bitfinex","BTCUSD",1645381667890,0.24908105,38340.0,38339.0,0.337872]
["bitfinex","BTCUSD",1645381668091,0.24908105,38340.0,38338.0,0.71871583]
["bitfinex","BTCUSD",1645381668491,0.24908105,38340.0,38339.0,0.349606]
["bitfinex","BTCUSD",1645381669192,0.24908105,38340.0,38338.0,0.71891751]
["bitfinex","BTCUSD",1645381669598,0.24908105,38340.0,38338.0,0.71691751]
["bitfinex","BTCUSD",1645381669794,0.25008105,38340.0,38338.0,0.71691751]
["bitfinex","BTCUSD",1645381670051,0.25008105,38340.0,38338.0,0.71671583]
["bitfinex","BTCUSD",1645381670247,0.25008105,38340.0,38339.0,0.349606]
["bitfinex","BTCUSD",1645381670448,0.25008105,38340.0,38338.0,0.71671583]
["bitfinex","BTCUSD",1645381670646,0.25008105,38340.0,38339.0,0.349606]
["bitfinex","BTCUSD",1645381670847,0.25008105,38340.0,38338.0,0.71671583]
["bitfinex","BTCUSD",1645381671049,0.24908105,38340.0,38338.0,0.71671583]
["bitfinex","BTCUSD",1645381671950,0.25008105,38340.0,38338.0,0.71671583]
["bitfinex","BTCUSD",1645381673152,0.24908105,38340.0,38338.0,0.71671583]
["bitfinex","BTCUSD",1645381673350,0.24908105,38340.0,38339.0,0.349606]
["bitfinex","BTCUSD",1645381675791,0.24908105,38340.0,38339.0,0.349722]
["bitfinex","BTCUSD",1645381676492,0.24908105,38340.0,38339.0,0.000116]
["bitfinex","BTCUSD",1645381679860,0.24908105,38340.0,38339.0,0.003116]
["bitfinex","BTCUSD",1645381681057,0.24908105,38340.0,38339.0,0.000116]
["bitfinex","BTCUSD",1645381681891,0.25008105,38340.0,38339.0,0.000116]
["bitfinex","BTCUSD",1645381683192,0.24908105,38340.0,38339.0,0.000116]
["bitfinex","BTCUSD",1645381683993,0.24908105,38340.0,38339.0,0.002116]
["bitfinex","BTCUSD",1645381685239,0.24908105,38340.0,38339.0,0.000116]
["bitfinex","BTCUSD",1645381685641,0.24908105,38340.0,38338.0,0.71680388]
["bitfinex","BTCUSD",1645381685642,0.24908105,38340.0,38338.0,0.7167184]
["bitfinex","BTCUSD",1645381685839,0.24908105,38340.0,38339.0,0.002]
["bitfinex","BTCUSD",1645381687039,0.24908105,38340.0,38338.0,0.71691984]
["bitfinex","BTCUSD",1645381688340,0.24908105,38340.0,38338.0,0.7167184]
["bitfinex","BTCUSD",1645381689596,0.24908105,38340.0,38338.0,0.71660943]
["bitfinex","BTCUSD",1645381689994,0.24908105,38340.0,38338.0,0.71860943]
["bitfinex","BTCUSD",1645381691295,0.24908105,38340.0,38338.0,0.71660943]
["bitfinex","BTCUSD",1645381691897,0.24908105,38340.0,38338.0,0.71860943]
["bitfinex","BTCUSD",1645381693140,0.24908105,38340.0,38338.0,0.71660943]
["bitfinex","BTCUSD",1645381694037,0.24908105,38340.0,38338.0,0.71860943]
["bitfinex","BTCUSD",1645381695241,0.24908105,38340.0,38338.0,0.71660943]
["bitfinex","BTCUSD",1645381695838,0.24908105,38340.0,38338.0,0.71860943]
["bitfinex","BTCUSD",1645381696043,0.001,38345.0,38340.0,1.5]
["bitfinex","BTCUSD",1645381696297,0.001,38345.0,38341.0,0.649606]
["bitfinex","BTCUSD",1645381696500,0.001,38345.0,38342.0,0.0094]
["bitfinex","BTCUSD",1645381696699,0.001,38345.0,38343.0,0.43781299]
["bitfinex","BTCUSD",1645381696898,0.1996,38353.0,38345.0,1.102]
["bitfinex","BTCUSD",1645381696899,0.00034477,38350.0,38345.0,1.102]
["bitfinex","BTCUSD",1645381697096,0.19115891,38357.0,38346.0,0.349557]
["bitfinex","BTCUSD",1645381697498,0.00034502,38352.0,38346.0,0.349557]
["bitfinex","BTCUSD",1645381697696,0.00034502,38355.0,38346.0,0.349557]
["bitfinex","BTCUSD",1645381697900,0.00724502,38356.0,38346.0,0.349557]
["bitfinex","BTCUSD",1645381698196,0.00034502,38355.0,38346.0,0.349557]
["bitfinex","BTCUSD",1645381698396,0.00724502,38356.0,38347.0,0.3]
["bitfinex","BTCUSD",1645381698600,0.00034502,38355.0,38348.0,0.346964]
["bitfinex","BTCUSD",1645381698797,0.00034502,38356.0,38350.0,0.349514]
["bitfinex","BTCUSD",1645381698997,0.19054502,38357.0,38352.0,0.337728]
["bitfinex","BTCUSD",1645381699198,0.00034502,38356.0,38348.0,0.0092]
["bitfinex","BTCUSD",1645381699397,0.19054502,38357.0,38349.0,0.349606]
["bitfinex","BTCUSD",1645381699596,0.00034502,38356.0,38350.0,0.3]
["bitfinex","BTCUSD",1645381699796,0.1902,38357.0,38351.0,0.337654]
["bitfinex","BTCUSD",1645381700050,0.00034502,38356.0,38352.0,0.3]
["bitfinex","BTCUSD",1645381700246,0.19054502,38357.0,38353.0,0.349567]
["bitfinex","BTCUSD",1645381700449,0.00034502,38356.0,38351.0,0.349606]
["bitfinex","BTCUSD",1645381700645,0.1902,38357.0,38353.0,0.337616]
["bitfinex","BTCUSD",1645381700846,0.00034502,38356.0,38353.0,0.349606]
["bitfinex","BTCUSD",1645381701048,0.1902,38357.0,38350.0,0.349606]
["bitfinex","BTCUSD",1645381701247,0.00034502,38356.0,38352.0,0.337634]
["bitfinex","BTCUSD",1645381701446,0.1902,38357.0,38349.0,0.3]
["bitfinex","BTCUSD",1645381701647,0.00034502,38356.0,38350.0,0.349606]
["bitfinex","BTCUSD",1645381701849,0.1902,38357.0,38352.0,0.337634]
["bitfinex","BTCUSD",1645381702047,0.00134502,38356.0,38349.0,0.349606]
["bitfinex","BTCUSD",1645381702247,0.001,38356.0,38351.0,0.337654]
["bitfinex","BTCUSD",1645381702448,0.00134502,38356.0,38353.0,0.349567]
["bitfinex","BTCUSD",1645381702647,0.001,38356.0,38348.0,0.00931726]
["bitfinex","BTCUSD",1645381702849,0.00134502,38356.0,38349.0,0.349606]
["bitfinex","BTCUSD",1645381703154,0.00034502,38356.0,38351.0,0.337654]
["bitfinex","BTCUSD",1645381703448,0.1902,38357.0,38353.0,0.349567]
["bitfinex","BTCUSD",1645381703647,0.00034502,38356.0,38349.0,0.349606]
["bitfinex","BTCUSD",1645381703893,0.1902,38357.0,38351.0,0.339654]
["bitfinex","BTCUSD",1645381704093,0.00034502,38356.0,38353.0,0.349567]
["bitfinex","BTCUSD",1645381704294,0.1902,38357.0,38351.0,0.002]
["bitfinex","BTCUSD",1645381704495,0.00034502,38356.0,38352.0,0.349606]
["bitfinex","BTCUSD",1645381704696,0.00034502,38356.0,38353.0,0.3]
["bitfinex","BTCUSD",1645381704898,0.1902,38357.0,38351.0,0.002]
["bitfinex","BTCUSD",1645381705094,0.00034502,38356.0,38352.0,0.349606]
["bitfinex","BTCUSD",1645381705295,0.1902,38357.0,38354.0,0.337597]
["bitfinex","BTCUSD",1645381705495,0.00034502,38356.0,38349.0,0.349606]
["bitfinex","BTCUSD",1645381705700,0.00034502,38356.0,38351.0,0.337654]
["bitfinex","BTCUSD",1645381705896,0.4502,38357.0,38354.0,0.002]
["bitfinex","BTCUSD",1645381706094,0.4502,38357.0,38355.0,0.349606]
["bitfinex","BTCUSD",1645381706095,0.00034502,38356.0,38355.0,0.349606]
["bitfinex","BTCUSD",1645381706296,0.4502,38357.0,38354.0,0.002]
["bitfinex","BTCUSD",1645381706496,0.45054502,38357.0,38354.0,0.002]
["bitfinex","BTCUSD",1645381706796,0.4502,38357.0,38354.0,0.002]
["bitfinex","BTCUSD",1645381707196,0.4502,38357.0,38353.0,0.00011665]
["bitfinex","BTCUSD",1645381707849,0.4502,38357.0,38354.0,0.349606]
["bitfinex","BTCUSD",1645381708048,0.4512,38357.0,38354.0,0.349606]
["bitfinex","BTCUSD",1645381709446,0.4502,38357.0,38355.0,0.3]
["bitfinex","BTCUSD",1645381709644,0.26,38357.0,38356.0,0.337559]
["bitfinex","BTCUSD",1645381709846,0.26,38357.0,38354.0,0.349605]
["bitfinex","BTCUSD",1645381710044,0.26,38357.0,38354.0,0.351605]
["bitfinex","BTCUSD",1645381710444,0.26,38357.0,38354.0,0.002]
["bitfinex","BTCUSD",1645381710747,0.356506,38356.0,38354.0,0.002]
["bitfinex","BTCUSD",1645381710954,0.1,38355.0,38354.0,0.0001]
["bitfinex","BTCUSD",1645381711145,0.449606,38355.0,38354.0,0.0001]
["bitfinex","BTCUSD",1645381711393,1.11122574,38355.0,38354.0,0.0001]
["bitfinex","BTCUSD",1645381711593,1.03122574,38355.0,38354.0,0.0001]
["bitfinex","BTCUSD",1645381711894,0.2247625,38348.0,38345.0,0.002]
["bitfinex","BTCUSD",1645381713993,0.2257625,38348.0,38345.0,0.002]
["bitfinex","BTCUSD",1645381714493,0.2257625,38348.0,38340.0,0.43712261]
["bitfinex","BTCUSD",1645381714693,0.2257625,38348.0,38340.0,0.16012261]
["bitfinex","BTCUSD",1645381714897,0.2257625,38348.0,38342.0,0.349606]
["bitfinex","BTCUSD",1645381715147,0.2247625,38348.0,38344.0,0.337792]
["bitfinex","BTCUSD",1645381715348,0.2247625,38348.0,38345.0,0.3]
["bitfinex","BTCUSD",1645381715544,0.2247625,38348.0,38346.0,0.349567]
["bitfinex","BTCUSD",1645381715946,0.2247625,38348.0,38347.0,0.00011738]
["bitfinex","BTCUSD",1645381716152,0.00034502,38352.0,38347.0,0.00011738]
["bitfinex","BTCUSD",1645381716350,0.00034502,38354.0,38347.0,0.00011738]
["bitfinex","BTCUSD",1645381716547,0.30624502,38355.0,38347.0,0.00011738]
["bitfinex","BTCUSD",1645381716746,0.00034502,38354.0,38347.0,0.00011738]
["bitfinex","BTCUSD",1645381716946,0.30624502,38355.0,38347.0,0.00011738]
["bitfinex","BTCUSD",1645381717149,0.2407717,38351.0,38347.0,0.00011738]
["bitfinex","BTCUSD",1645381717547,0.2407717,38351.0,38348.0,0.349606]
["bitfinex","BTCUSD",1645381718551,0.2407717,38351.0,38347.0,0.00011738]
["bitfinex","BTCUSD",1645381718805,0.24111672,38351.0,38347.0,0.00011738]
["bitfinex","BTCUSD",1645381719999,0.24211672,38351.0,38347.0,0.00011738]
["bitfinex","BTCUSD",1645381720999,0.24211672,38351.0,38348.0,0.349606]
["bitfinex","BTCUSD",1645381721199,0.2407717,38351.0,38344.0,0.01999999]
["bitfinex","BTCUSD",1645381721404,0.24111672,38351.0,38345.0,0.349606]
["bitfinex","BTCUSD",1645381722001,0.24211672,38351.0,38345.0,0.349606]
["bitfinex","BTCUSD",1645381722646,0.24211672,38351.0,38344.0,0.01999999]
["bitfinex","BTCUSD",1645381722849,0.24211672,38351.0,38345.0,0.349605]
["bitfinex","BTCUSD",1645381723251,0.24111672,38351.0,38345.0,0.349605]
["bitfinex","BTCUSD",1645381723846,0.24111672,38351.0,38342.0,0.337779]
["bitfinex","BTCUSD",1645381724050,0.24111672,38351.0,38344.0,0.349606]
["bitfinex","BTCUSD",1645381724051,0.24211672,38351.0,38344.0,0.349606]
["bitfinex","BTCUSD",1645381724346,0.24211672,38351.0,38342.0,0.337788]
["bitfinex","BTCUSD",1645381724546,0.24211672,38351.0,38344.0,0.349605]
["bitfinex","BTCUSD",1645381724749,0.24211672,38351.0,38342.0,0.337789]
["bitfinex","BTCUSD",1645381724946,0.24211672,38351.0,38343.0,0.649606]
["bitfinex","BTCUSD",1645381725145,0.24211672,38351.0,38344.0,0.3]
["bitfinex","BTCUSD",1645381725347,0.24211672,38351.0,38341.0,0.30011972]
["bitfinex","BTCUSD",1645381725546,0.24211672,38351.0,38345.0,0.337781]
["bitfinex","BTCUSD",1645381725747,0.24111672,38351.0,38342.0,0.349606]
["bitfinex","BTCUSD",1645381725948,0.24111672,38351.0,38347.0,0.00011997]
["bitfinex","BTCUSD",1645381727895,0.24211672,38351.0,38347.0,0.00011997]
["bitfinex","BTCUSD",1645381729298,0.24111672,38351.0,38347.0,0.00011997]
["bitfinex","BTCUSD",1645381730149,0.24211672,38351.0,38347.0,0.00011997]
["bitfinex","BTCUSD",1645381731246,0.24111672,38351.0,38347.0,0.00011997]
["bitfinex","BTCUSD",1645381731446,0.24111672,38351.0,38345.0,0.349606]
["bitfinex","BTCUSD",1645381731652,0.00034502,38351.0,38347.0,0.01999999]
["bitfinex","BTCUSD",1645381731847,0.26,38354.0,38348.0,0.337724]
["bitfinex","BTCUSD",1645381731848,0.00034502,38353.0,38348.0,0.337724]
["bitfinex","BTCUSD",1645381732046,0.26,38354.0,38348.0,0.337724]
["bitfinex","BTCUSD",1645381732047,0.26034502,38354.0,38348.0,0.337724]
["bitfinex","BTCUSD",1645381732258,0.00034502,38353.0,38352.0,0.01999999]
["bitfinex","BTCUSD",1645381732448,0.26034502,38354.0,38352.0,0.36953899]
["bitfinex","BTCUSD",1645381732649,0.26,38354.0,38352.0,0.01999999]
["bitfinex","BTCUSD",1645381732851,0.26,38354.0,38353.0,0.349527]
["bitfinex","BTCUSD",1645381733051,0.26034502,38354.0,38347.0,0.349606]
["bitfinex","BTCUSD",1645381733996,0.26034502,38354.0,38349.0,0.337693]
["bitfinex","BTCUSD",1645381734200,0.26034502,38354.0,38350.0,0.3]
["bitfinex","BTCUSD",1645381734397,0.26034502,38354.0,38351.0,0.349568]
["bitfinex","BTCUSD",1645381734597,0.26,38354.0,38351.0,0.349568]
["bitfinex","BTCUSD",1645381734998,0.26,38354.0,38352.0,0.349606]
["bitfinex","BTCUSD",1645381735198,0.26034502,38354.0,38353.0,0.337607]
["bitfinex","BTCUSD",1645381735402,0.26,38354.0,38347.0,0.349606]
["bitfinex","BTCUSD",1645381735597,0.26034502,38354.0,38349.0,0.337693]
["bitfinex","BTCUSD",1645381736000,0.26034502,38354.0,38352.0,0.00011936]
["bitfinex","BTCUSD",1645381736301,0.26,38354.0,38352.0,0.00011936]
["bitfinex","BTCUSD",1645381737946,0.26,38354.0,38353.0,0.349606]
["bitfinex","BTCUSD",1645381738147,0.26,38354.0,38352.0,0.00011936]
["bitfinex","BTCUSD",1645381738148,0.261,38354.0,38352.0,0.00011936]
["bitfinex","BTCUSD",1645381738545,0.261,38354.0,38353.0,0.349606]
["bitfinex","BTCUSD",1645381739348,0.26,38354.0,38353.0,0.349606]
["bitfinex","BTCUSD",1645381741147,0.26,38354.0,38353.0,0.34972756]
["bitfinex","BTCUSD",1645381742194,0.26,38354.0,38353.0,0.33771856]
["bitfinex","BTCUSD",1645381742396,0.26,38354.0,38353.0,0.00012156]
["bitfinex","BTCUSD",1645381744098,0.26,38354.0,38353.0,0.34972756]
["bitfinex","BTCUSD",1645381744897,0.26,38354.0,38353.0,0.33771856]
["bitfinex","BTCUSD",1645381753149,0.26,38354.0,38353.0,0.63771856]
["bitfinex","BTCUSD",1645381753748,0.26,38354.0,38353.0,0.63761046]
["bitfinex","BTCUSD",1645381754549,0.26,38354.0,38353.0,0.33761046]
["bitfinex","BTCUSD",1645381755949,0.26,38354.0,38353.0,0.33769978]
["bitfinex","BTCUSD",1645381758396,0.25,38354.0,38353.0,0.33769978]
["bitfinex","BTCUSD",1645381760151,0.251,38354.0,38353.0,0.33769978]
["bitfinex","BTCUSD",1645381761353,0.25,38354.0,38353.0,0.33769978]
["bitfinex","BTCUSD",1645381762758,0.25,38354.0,38353.0,0.63769978]
["bitfinex","BTCUSD",1645381764001,0.00034502,38359.0,38354.0,1.64104221]
["bitfinex","BTCUSD",1645381764215,0.00034502,38356.0,38355.0,0.649587]
["bitfinex","BTCUSD",1645381764400,0.001,38359.0,38355.0,0.36958699]
["bitfinex","BTCUSD",1645381764598,0.00034502,38358.0,38355.0,0.36958699]
["bitfinex","BTCUSD",1645381764799,0.001,38359.0,38355.0,0.36958699]
["bitfinex","BTCUSD",1645381765399,0.00034502,38362.0,38355.0,0.36958699]
["bitfinex","BTCUSD",1645381765598,0.00034502,38359.0,38355.0,0.36958699]
["bitfinex","BTCUSD",1645381765799,0.0072,38363.0,38355.0,0.36958699]
["bitfinex","BTCUSD",1645381766002,0.00034443,38362.0,38355.0,0.36958699]
["bitfinex","BTCUSD",1645381766201,0.00034443,38362.0,38357.0,0.337557]
["bitfinex","BTCUSD",1645381766401,0.00754443,38363.0,38357.0,0.337557]
["bitfinex","BTCUSD",1645381766603,0.00034443,38362.0,38358.0,0.3]
["bitfinex","BTCUSD",1645381766801,0.00754443,38363.0,38360.0,0.349606]
["bitfinex","BTCUSD",1645381767003,0.00034443,38362.0,38356.0,0.349606]
["bitfinex","BTCUSD",1645381767200,0.00754443,38363.0,38356.0,0.349606]
["bitfinex","BTCUSD",1645381767403,0.00754443,38363.0,38358.0,0.337517]
["bitfinex","BTCUSD",1645381767654,0.00754443,38363.0,38359.0,0.01999999]
["bitfinex","BTCUSD",1645381767849,0.00754443,38363.0,38360.0,0.349567]
["bitfinex","BTCUSD",1645381768053,0.0072,38363.0,38360.0,0.349567]
["bitfinex","BTCUSD",1645381768253,0.0072,38363.0,38356.0,0.349606]
["bitfinex","BTCUSD",1645381768447,0.00754443,38363.0,38356.0,0.349606]
["bitfinex","BTCUSD",1645381768850,0.00754443,38363.0,38362.0,0.01999999]
["bitfinex","BTCUSD",1645381769051,0.0072,38363.0,38362.0,0.01999999]
["bitfinex","BTCUSD",1645381769251,0.0072,38363.0,38356.0,0.01999999]
["bitfinex","BTCUSD",1645381769451,0.00754443,38363.0,38357.0,0.349606]
["bitfinex","BTCUSD",1645381769652,0.00754443,38363.0,38356.0,0.01999999]
["bitfinex","BTCUSD",1645381770050,0.00754443,38363.0,38358.0,0.337506]
["bitfinex","BTCUSD",1645381770255,0.00754443,38363.0,38357.0,0.349606]
["bitfinex","BTCUSD",1645381770656,0.00754443,38363.0,38356.0,0.01999999]
["bitfinex","BTCUSD",1645381770851,0.00754443,38363.0,38354.0,0.60024221]
["bitfinex","BTCUSD",1645381771299,0.349606,38362.0,38360.0,7.827e-05]
["bitfinex","BTCUSD",1645381771503,0.0072,38363.0,38360.0,7.827e-05]
["bitfinex","BTCUSD",1645381771698,0.00754443,38363.0,38360.0,7.827e-05]
["bitfinex","BTCUSD",1645381771900,0.0072,38363.0,38360.0,7.827e-05]
["bitfinex","BTCUSD",1645381772099,0.349606,38362.0,38360.0,7.827e-05]
["bitfinex","BTCUSD",1645381773500,0.00754443,38363.0,38360.0,7.827e-05]
["bitfinex","BTCUSD",1645381773700,0.349606,38362.0,38360.0,7.827e-05]
["bitfinex","BTCUSD",1645381774502,0.609606,38362.0,38360.0,7.827e-05]
["bitfinex","BTCUSD",1645381775744,0.609606,38362.0,38354.0,0.59112036]
["bitfinex","BTCUSD",1645381776045,0.26134443,38362.0,38354.0,0.59112036]
["bitfinex","BTCUSD",1645381777544,0.26034443,38362.0,38354.0,0.59112036]
["bitfinex","BTCUSD",1645381778148,0.26134443,38362.0,38354.0,0.59112036]
["bitfinex","BTCUSD",1645381779901,0.26034443,38362.0,38354.0,0.59112036]
["bitfinex","BTCUSD",1645381780197,0.26134443,38362.0,38354.0,0.59112036]
["bitfinex","BTCUSD",1645381780803,0.349606,38361.0,38356.0,7.876e-05]
["bitfinex","BTCUSD",1645381781001,0.00034443,38361.0,38356.0,7.876e-05]
["bitfinex","BTCUSD",1645381781598,0.349606,38361.0,38356.0,7.876e-05]
["bitfinex","BTCUSD",1645381781799,0.00034443,38361.0,38356.0,7.876e-05]
["bitfinex","BTCUSD",1645381782001,0.349606,38361.0,38356.0,7.876e-05]
["bitfinex","BTCUSD",1645381782201,0.00134443,38361.0,38356.0,7.876e-05]
["bitfinex","BTCUSD",1645381782853,0.349606,38359.0,38356.0,7.876e-05]
["bitfinex","BTCUSD",1645381783460,0.35077664,38359.0,38356.0,7.876e-05]
["bitfinex","BTCUSD",1645381783751,0.88153058,38359.0,38356.0,7.876e-05]
["bitfinex","BTCUSD",1645381784148,0.88035994,38359.0,38356.0,7.876e-05]
["bitfinex","BTCUSD",1645381784648,1.576e-05,38356.0,38354.0,0.59104221]
["bitfinex","BTCUSD",1645381785048,0.0898097,38357.0,38354.0,0.59104221]
["bitfinex","BTCUSD",1645381785249,0.349606,38356.0,38354.0,0.59104221]
["bitfinex","BTCUSD",1645381785848,0.287276,38355.0,38354.0,0.59104221]
["bitfinex","BTCUSD",1645381786050,0.349606,38355.0,38354.0,0.59104221]
["bitfinex","BTCUSD",1645381786296,0.349606,38358.0,38354.0,0.59104221]
["bitfinex","BTCUSD",1645381786496,0.00034443,38357.0,38354.0,0.59104221]
["bitfinex","BTCUSD",1645381786697,0.34995043,38358.0,38354.0,0.59104221]
["bitfinex","BTCUSD",1645381786898,0.349606,38358.0,38354.0,0.59104221]
["bitfinex","BTCUSD",1645381790950,0.349606,38358.0,38356.0,7.383e-05]
["bitfinex","BTCUSD",1645381792151,0.350606,38358.0,38356.0,7.383e-05]
["bitfinex","BTCUSD",1645381793353,0.349606,38358.0,38356.0,7.383e-05]
["bitfinex","BTCUSD",1645381794195,0.350606,38358.0,38356.0,7.383e-05]
["bitfinex","BTCUSD",1645381795696,0.349606,38358.0,38354.0,0.59111592]
["bitfinex","BTCUSD",1645381796197,0.350606,38358.0,38354.0,0.59111592]
["bitfinex","BTCUSD",1645381797396,0.349606,38358.0,38354.0,0.56810677]
["bitfinex","BTCUSD",1645381798149,0.350606,38358.0,38354.0,0.56810677]
["bitfinex","BTCUSD",1645381800051,0.350606,38358.0,38354.0,0.56804146]
["bitfinex","BTCUSD",1645381800052,0.349606,38358.0,38354.0,0.56804146]
["bitfinex","BTCUSD",1645381800450,0.88227467,38358.0,38354.0,0.56804146]
["bitfinex","BTCUSD",1645381801297,0.88227467,38358.0,38356.0,7.383e-05]
["bitfinex","BTCUSD",1645381802197,0.88327467,38358.0,38356.0,7.383e-05]
["bitfinex","BTCUSD",1645381803301,0.4404157,38358.0,38356.0,7.383e-05]
["bitfinex","BTCUSD",1645381803499,0.4394157,38358.0,38356.0,7.383e-05]
["bitfinex","BTCUSD",1645381803799,0.349606,38358.0,38356.0,7.383e-05]
["bitfinex","BTCUSD",1645381805656,0.88226454,38358.0,38354.0,0.56804146]
["bitfinex","BTCUSD",1645381806155,0.88326454,38358.0,38354.0,0.56804146]
["bitfinex","BTCUSD",1645381806653,0.88360897,38358.0,38354.0,0.56804146]
["bitfinex","BTCUSD",1645381806856,0.88326454,38358.0,38354.0,0.56804146]
["bitfinex","BTCUSD",1645381807459,0.88226454,38358.0,38354.0,0.56804146]
["bitfinex","BTCUSD",1645381808254,0.88326454,38358.0,38354.0,0.56804146]
["bitfinex","BTCUSD",1645381809297,0.88326454,38358.0,38356.0,0.0719982]
["bitfinex","BTCUSD",1645381809298,0.08,38357.0,38356.0,0.0719982]
["bitfinex","BTCUSD",1645381809500,0.0359718,38356.0,38354.0,0.56804146]
["bitfinex","BTCUSD",1645381809703,0.6933069,38355.0,38354.0,0.56804146]
["bitfinex","BTCUSD",1645381809897,1.27674664,38355.0,38354.0,0.17641646]
["bitfinex","BTCUSD",1645381810102,1.11304574,38355.0,38354.0,0.17641646]
["bitfinex","BTCUSD",1645381810300,1.799606,38354.0,38338.0,0.72333109]
["bitfinex","BTCUSD",1645381810497,0.25275918,38344.0,38339.0,0.349606]
["bitfinex","BTCUSD",1645381812560,0.25275918,38344.0,38338.0,0.72333109]
["bitfinex","BTCUSD",1645381812953,0.25275918,38344.0,38339.0,0.349606]
["bitfinex","BTCUSD",1645381813155,0.25275918,38344.0,38339.0,0.5509839]
["bitfinex","BTCUSD",1645381813354,0.0073,38348.0,38343.0,0.01999999]
["bitfinex","BTCUSD",1645381813555,0.00107285,38351.0,38346.0,0.01999999]
["bitfinex","BTCUSD",1645381813853,0.00107285,38351.0,38347.0,0.349526]
["bitfinex","BTCUSD",1645381814053,0.00107285,38351.0,38347.0,0.36952599]
["bitfinex","BTCUSD",1645381814254,0.20772436,38351.0,38347.0,0.36952599]
["bitfinex","BTCUSD",1645381816409,0.20772436,38351.0,38347.0,0.37152599]
["bitfinex","BTCUSD",1645381816606,0.20772436,38351.0,38347.0,0.351526]
["bitfinex","BTCUSD",1645381816808,0.1936,38352.0,38347.0,0.351526]
["bitfinex","BTCUSD",1645381817107,0.1936,38352.0,38348.0,0.01999999]
["bitfinex","BTCUSD",1645381817305,0.1936,38352.0,38349.0,0.337775]
["bitfinex","BTCUSD",1645381817511,0.1936,38352.0,38350.0,0.01999999]
["bitfinex","BTCUSD",1645381817807,0.00107286,38357.0,38351.0,0.349486]
["bitfinex","BTCUSD",1645381818007,0.33637967,38359.0,38350.0,0.01999999]
["bitfinex","BTCUSD",1645381818207,0.00026825,38354.0,38351.0,0.349606]
["bitfinex","BTCUSD",1645381819006,0.001,38357.0,38350.0,0.02099999]
["bitfinex","BTCUSD",1645381819206,0.001,38357.0,38350.0,0.001]
["bitfinex","BTCUSD",1645381819607,0.00026825,38354.0,38342.0,0.349606]
["bitfinex","BTCUSD",1645381819806,0.00026825,38354.0,38346.0,0.337769]
["bitfinex","BTCUSD",1645381820060,0.00026825,38354.0,38348.0,0.349548]
["bitfinex","BTCUSD",1645381820251,0.26,38357.0,38348.0,0.349548]
["bitfinex","BTCUSD",1645381820451,0.00026824,38354.0,38352.0,0.01999999]
["bitfinex","BTCUSD",1645381820650,0.00026824,38354.0,38347.0,0.0096]
["bitfinex","BTCUSD",1645381820849,0.00026824,38354.0,38351.0,6.984e-05]
["bitfinex","BTCUSD",1645381821549,0.26,38357.0,38351.0,6.984e-05]
["bitfinex","BTCUSD",1645381821750,0.00026825,38354.0,38351.0,6.984e-05]
["bitfinex","BTCUSD",1645381822150,0.00026825,38354.0,38352.0,0.349606]
["bitfinex","BTCUSD",1645381822350,0.00026825,38354.0,38351.0,6.984e-05]
["bitfinex","BTCUSD",1645381822752,0.261,38357.0,38351.0,6.984e-05]
["bitfinex","BTCUSD",1645381822954,0.00026825,38354.0,38351.0,6.984e-05]
["bitfinex","BTCUSD",1645381823901,0.26,38357.0,38351.0,6.984e-05]
["bitfinex","BTCUSD",1645381824101,0.00026825,38354.0,38351.0,6.984e-05]
["bitfinex","BTCUSD",1645381824300,0.00126825,38354.0,38351.0,6.984e-05]
["bitfinex","BTCUSD",1645381825003,0.001,38354.0,38351.0,6.984e-05]
["bitfinex","BTCUSD",1645381825403,0.00126825,38354.0,38351.0,6.984e-05]
["bitfinex","BTCUSD",1645381825601,0.00026825,38354.0,38351.0,6.984e-05]
["bitfinex","BTCUSD",1645381825802,0.00026825,38354.0,38347.0,0.00966959]
["bitfinex","BTCUSD",1645381826001,0.00026825,38354.0,38348.0,0.349606]
["bitfinex","BTCUSD",1645381826204,0.26,38357.0,38348.0,0.349606]
["bitfinex","BTCUSD",1645381826402,0.001,38354.0,38348.0,0.349606]
["bitfinex","BTCUSD",1645381826604,0.00126824,38354.0,38348.0,0.349606]
["bitfinex","BTCUSD",1645381827659,0.26,38357.0,38348.0,0.349606]
["bitfinex","BTCUSD",1645381827868,0.00026825,38354.0,38348.0,0.349606]
["bitfinex","BTCUSD",1645381828260,0.00026825,38354.0,38348.0,0.350606]
["bitfinex","BTCUSD",1645381828458,0.00026825,38354.0,38353.0,0.0337]
["bitfinex","BTCUSD",1645381828658,0.26,38357.0,38353.0,0.0337]
["bitfinex","BTCUSD",1645381829061,0.00026329,38354.0,38353.0,0.0337]
["bitfinex","BTCUSD",1645381829660,0.00026329,38354.0,38353.0,0.383306]
["bitfinex","BTCUSD",1645381829858,0.26,38357.0,38353.0,0.383306]
["bitfinex","BTCUSD",1645381830063,0.26,38357.0,38353.0,0.0337]
["bitfinex","BTCUSD",1645381830263,0.0002633,38355.0,38353.0,0.0337]
["bitfinex","BTCUSD",1645381830466,0.0002633,38355.0,38353.0,0.0347]
["bitfinex","BTCUSD",1645381831064,0.26,38357.0,38353.0,0.0347]
["bitfinex","BTCUSD",1645381831500,0.00026329,38356.0,38353.0,0.0337]
["bitfinex","BTCUSD",1645381832400,0.26,38357.0,38353.0,0.0337]
["bitfinex","BTCUSD",1645381832600,0.00025588,38356.0,38353.0,0.0337]
["bitfinex","BTCUSD",1645381833401,0.26,38357.0,38353.0,0.0337]
["bitfinex","BTCUSD",1645381833800,0.00025588,38356.0,38353.0,0.0337]
["bitfinex","BTCUSD",1645381834501,0.00025588,38356.0,38353.0,0.0347]
["bitfinex","BTCUSD",1645381834701,0.26,38357.0,38353.0,0.0197]
["bitfinex","BTCUSD",1645381834902,0.00025588,38356.0,38353.0,0.0197]
["bitfinex","BTCUSD",1645381835568,0.00025588,38356.0,38353.0,0.0187]
["bitfinex","BTCUSD",1645381835759,0.00025588,38356.0,38355.0,6.935e-05]
["bitfinex","BTCUSD",1645381835959,0.26,38357.0,38355.0,6.935e-05]
["bitfinex","BTCUSD",1645381836161,0.00023926,38356.0,38355.0,6.935e-05]
["bitfinex","BTCUSD",1645381836459,0.00023926,38356.0,38355.0,0.00106935]
["bitfinex","BTCUSD",1645381837159,0.26,38357.0,38355.0,0.00106935]
["bitfinex","BTCUSD",1645381837362,0.26023926,38357.0,38355.0,0.00106935]
["bitfinex","BTCUSD",1645381837562,0.26023926,38357.0,38355.0,6.935e-05]
["bitfinex","BTCUSD",1645381838363,0.261,38357.0,38355.0,6.935e-05]
["bitfinex","BTCUSD",1645381839403,0.26030825,38357.0,38355.0,6.935e-05]
["bitfinex","BTCUSD",1645381839604,0.25930825,38357.0,38355.0,6.935e-05]
["bitfinex","BTCUSD",1645381840306,0.26030825,38357.0,38355.0,6.935e-05]
["bitfinex","BTCUSD",1645381840711,0.26030825,38357.0,38353.0,0.01876923]
["bitfinex","BTCUSD",1645381841709,0.25930825,38357.0,38353.0,0.01876923]
["bitfinex","BTCUSD",1645381842208,0.2595485,38357.0,38353.0,0.01876923]
["bitfinex","BTCUSD",1645381842408,0.2605485,38357.0,38353.0,0.01876923]
["bitfinex","BTCUSD",1645381843080,0.26030825,38357.0,38353.0,0.01876923]
["bitfinex","BTCUSD",1645381843284,0.26054853,38357.0,38353.0,0.01876923]
["bitfinex","BTCUSD",1645381844282,0.26030825,38357.0,38353.0,0.01876923]
["bitfinex","BTCUSD",1645381844483,0.26054845,38357.0,38353.0,0.01976923]
["bitfinex","BTCUSD",1645381845480,0.26030825,38357.0,38353.0,0.01976923]
["bitfinex","BTCUSD",1645381845678,0.25954845,38357.0,38355.0,6.935e-05]
["bitfinex","BTCUSD",1645381846086,0.25954845,38357.0,38356.0,0.36960599]
["bitfinex","BTCUSD",1645381846321,0.00034443,38359.0,38358.0,0.337521]
["bitfinex","BTCUSD",1645381846519,0.00096067,38363.0,38360.0,0.35171776]
["bitfinex","BTCUSD",1645381846718,0.0972097,38370.0,38362.0,0.35748099]
["bitfinex","BTCUSD",1645381846920,0.0074,38370.0,38369.0,0.36948099]
["bitfinex","BTCUSD",1645381847120,0.0061503,38373.0,38369.0,0.37163275]
["bitfinex","BTCUSD",1645381847321,0.1195,38377.0,38373.0,0.00215176]
["bitfinex","BTCUSD",1645381847521,0.3665,38379.0,38373.0,0.00215176]
["bitfinex","BTCUSD",1645381847522,0.0032,38379.0,38376.0,0.01999999]
["bitfinex","BTCUSD",1645381847725,0.0032,38379.0,38378.0,0.01999999]
["bitfinex","BTCUSD",1645381847922,0.0032,38379.0,38378.0,0.65732599]
["bitfinex","BTCUSD",1645381848124,0.0014,38380.0,38378.0,0.35732599]
["bitfinex","BTCUSD",1645381848323,0.00018154,38379.0,38378.0,0.35732599]
["bitfinex","BTCUSD",1645381848525,0.00018154,38379.0,38378.0,0.35932599]
["bitfinex","BTCUSD",1645381849124,0.0014,38380.0,38378.0,0.36147775]
["bitfinex","BTCUSD",1645381849520,0.00158154,38380.0,38378.0,0.36147775]
["bitfinex","BTCUSD",1645381849721,0.00158154,38380.0,38378.0,0.35947775]
["bitfinex","BTCUSD",1645381850361,0.0014,38380.0,38378.0,0.35947775]
["bitfinex","BTCUSD",1645381851962,0.0014,38380.0,38379.0,0.349378]
["bitfinex","BTCUSD",1645381852363,0.0014,38380.0,38379.0,0.349606]
["bitfinex","BTCUSD",1645381852364,0.0024,38380.0,38379.0,0.349606]
["bitfinex","BTCUSD",1645381853807,0.0014,38380.0,38379.0,0.349606]
["bitfinex","BTCUSD",1645381854006,0.0024,38381.0,38380.0,0.8]
["bitfinex","BTCUSD",1645381854205,0.0024,38381.0,38380.0,0.877079]
["bitfinex","BTCUSD",1645381854405,0.00265555,38381.0,38380.0,0.877079]
["bitfinex","BTCUSD",1645381854805,0.00265555,38381.0,38380.0,0.337079]
["bitfinex","BTCUSD",1645381855205,0.0024,38381.0,38380.0,0.337079]
["bitfinex","BTCUSD",1645381856409,0.0024,38381.0,38380.0,0.638079]
["bitfinex","BTCUSD",1645381857754,0.0024,38381.0,38380.0,0.637079]
["bitfinex","BTCUSD",1645381858357,0.0024,38381.0,38380.0,0.737079]
["bitfinex","BTCUSD",1645381858961,0.0024,38381.0,38380.0,0.9438498]
["bitfinex","BTCUSD",1645381859160,0.001,38387.0,38383.0,1.15]
["bitfinex","BTCUSD",1645381859364,0.02,38389.0,38386.0,0.01999999]
["bitfinex","BTCUSD",1645381859560,0.0021,38391.0,38388.0,1.52215175]
["bitfinex","BTCUSD",1645381859758,0.001,38391.0,38390.0,0.11999999]
["bitfinex","BTCUSD",1645381859958,0.0032,38392.0,38391.0,1.636976]
["bitfinex","BTCUSD",1645381860359,0.0043,38395.0,38391.0,1.636976]
["bitfinex","BTCUSD",1645381860360,0.0021,38395.0,38393.0,1.4]
["bitfinex","BTCUSD",1645381860559,0.0032,38397.0,38394.0,2.10324899]
["bitfinex","BTCUSD",1645381860759,0.0032,38397.0,38394.0,1.15324899]
["bitfinex","BTCUSD",1645381860959,0.0032,38397.0,38395.0,0.349395]
["bitfinex","BTCUSD",1645381862717,0.00347326,38397.0,38395.0,0.349395]
["bitfinex","BTCUSD",1645381863316,0.00347326,38397.0,38395.0,1.445695]
["bitfinex","BTCUSD",1645381863716,0.0032,38397.0,38395.0,1.445695]
["bitfinex","BTCUSD",1645381863915,0.00346235,38397.0,38395.0,1.445695]
["bitfinex","BTCUSD",1645381864118,0.00346235,38397.0,38395.0,1.145695]
["bitfinex","BTCUSD",1645381864716,0.0032,38397.0,38395.0,1.145695]
["bitfinex","BTCUSD",1645381864920,0.0032,38397.0,38395.0,0.349395]
["bitfinex","BTCUSD",1645381865157,0.00346235,38397.0,38395.0,0.349395]
["bitfinex","BTCUSD",1645381865858,0.00020466,38398.0,38395.0,0.349395]
["bitfinex","BTCUSD",1645381866160,0.02020466,38399.0,38395.0,0.349395]
["bitfinex","BTCUSD",1645381866358,0.00026235,38397.0,38395.0,0.349395]
["bitfinex","BTCUSD",1645381866557,0.00026235,38397.0,38396.0,0.17650117]
["bitfinex","BTCUSD",1645381866756,0.00026235,38397.0,38396.0,0.52589617]
["bitfinex","BTCUSD",1645381866960,0.00026235,38397.0,38396.0,0.36939499]
["bitfinex","BTCUSD",1645381867159,0.21,38398.0,38396.0,0.349395]
["bitfinex","BTCUSD",1645381867361,0.21,38398.0,38391.0,0.20670105]
["bitfinex","BTCUSD",1645381867362,0.04693032,38395.0,38391.0,0.20670105]
["bitfinex","BTCUSD",1645381867564,0.04693032,38395.0,38390.0,0.001]
["bitfinex","BTCUSD",1645381867757,0.04693032,38395.0,38388.0,0.0092]
["bitfinex","BTCUSD",1645381868157,0.26317079,38393.0,38388.0,0.0092]
["bitfinex","BTCUSD",1645381868557,0.26317079,38393.0,38389.0,0.349395]
["bitfinex","BTCUSD",1645381868810,0.26317079,38393.0,38388.0,0.01140899]
["bitfinex","BTCUSD",1645381869010,0.26317079,38393.0,38388.0,0.06140899]
["bitfinex","BTCUSD",1645381869513,0.26317079,38393.0,38389.0,0.349395]
["bitfinex","BTCUSD",1645381869711,0.00020466,38394.0,38389.0,0.349395]
["bitfinex","BTCUSD",1645381869910,0.04713498,38395.0,38389.0,0.349395]
["bitfinex","BTCUSD",1645381870112,0.00020466,38394.0,38389.0,0.349395]
["bitfinex","BTCUSD",1645381870310,0.04713498,38395.0,38390.0,0.01999999]
["bitfinex","BTCUSD",1645381870511,0.00020466,38394.0,38391.0,0.349395]
["bitfinex","BTCUSD",1645381870710,0.3070619,38395.0,38389.0,0.001]
["bitfinex","BTCUSD",1645381870911,0.00020466,38394.0,38390.0,0.349395]
["bitfinex","BTCUSD",1645381871111,0.30685724,38395.0,38390.0,0.349395]
["bitfinex","BTCUSD",1645381871112,0.3070619,38395.0,38390.0,0.349395]
["bitfinex","BTCUSD",1645381871313,0.00020466,38394.0,38390.0,0.349395]
["bitfinex","BTCUSD",1645381871512,0.3070619,38395.0,38390.0,0.36939499]
["bitfinex","BTCUSD",1645381871712,0.3070619,38395.0,38390.0,0.01999999]
["bitfinex","BTCUSD",1645381871911,0.3070619,38395.0,38391.0,0.349395]
["bitfinex","BTCUSD",1645381872117,0.3070619,38395.0,38392.0,0.349395]
["bitfinex","BTCUSD",1645381872311,0.30685724,38395.0,38392.0,0.349395]
["bitfinex","BTCUSD",1645381873561,0.04701126,38395.0,38392.0,0.349395]
["bitfinex","BTCUSD",1645381873764,0.04701126,38395.0,38392.0,0.36939499]
["bitfinex","BTCUSD",1645381874062,0.04701126,38395.0,38394.0,0.01999999]
["bitfinex","BTCUSD",1645381874262,0.04701126,38395.0,38394.0,0.36939499]
["bitfinex","BTCUSD",1645381875363,0.04701126,38395.0,38394.0,0.349395]
["bitfinex","BTCUSD",1645381876164,0.04701126,38395.0,38389.0,0.349395]
["bitfinex","BTCUSD",1645381876407,0.04701126,38395.0,38394.0,0.001]
["bitfinex","BTCUSD",1645381876607,0.04701126,38395.0,38394.0,0.350395]
["bitfinex","BTCUSD",1645381877806,0.04701126,38395.0,38394.0,0.349395]
["bitfinex","BTCUSD",1645381878007,0.04701126,38395.0,38394.0,0.31435551]
["bitfinex","BTCUSD",1645381878409,0.04801126,38395.0,38394.0,0.31435551]
["bitfinex","BTCUSD",1645381878608,0.04801126,38395.0,38389.0,0.001]
["bitfinex","BTCUSD",1645381879110,0.04801126,38395.0,38379.0,0.314575]
["bitfinex","BTCUSD",1645381879111,1.5,38394.0,38379.0,0.314575]
["bitfinex","BTCUSD",1645381879309,0.3,38393.0,38388.0,0.00025115]
["bitfinex","BTCUSD",1645381879510,0.00020466,38393.0,38388.0,0.00025115]
["bitfinex","BTCUSD",1645381879910,0.30020466,38393.0,38388.0,0.00025115]
["bitfinex","BTCUSD",1645381880363,0.30020466,38393.0,38378.0,0.15226212]
["bitfinex","BTCUSD",1645381880565,0.22602508,38381.0,38378.0,0.15226212]
["bitfinex","BTCUSD",1645381880763,0.22602508,38381.0,38379.0,0.314577]
["bitfinex","BTCUSD",1645381882165,0.00020466,38390.0,38379.0,0.314577]
["bitfinex","BTCUSD",1645381882370,0.30020466,38391.0,38379.0,0.314577]
["bitfinex","BTCUSD",1645381882564,0.00020466,38390.0,38379.0,0.314577]
["bitfinex","BTCUSD",1645381882764,0.30020466,38391.0,38379.0,0.314577]
["bitfinex","BTCUSD",1645381883063,0.00020466,38390.0,38379.0,0.314577]
["bitfinex","BTCUSD",1645381883266,0.23780435,38386.0,38379.0,0.314577]
["bitfinex","BTCUSD",1645381884213,0.3,38385.0,38381.0,0.00025082]
["bitfinex","BTCUSD",1645381884412,0.30020466,38385.0,38381.0,0.00025082]
["bitfinex","BTCUSD",1645381884611,0.0091,38384.0,38381.0,0.00025082]
["bitfinex","BTCUSD",1645381885014,0.0091,38384.0,38382.0,0.314563]
["bitfinex","BTCUSD",1645381885210,0.00020466,38385.0,38374.0,0.002]
["bitfinex","BTCUSD",1645381885410,0.00020466,38385.0,38381.0,0.00025082]
["bitfinex","BTCUSD",1645381885411,0.0096,38385.0,38381.0,0.00025082]
["bitfinex","BTCUSD",1645381885612,0.00980466,38385.0,38381.0,0.00025082]
["bitfinex","BTCUSD",1645381885814,0.00980466,38385.0,38382.0,0.314562]
["bitfinex","BTCUSD",1645381886013,0.00020466,38388.0,38382.0,0.314562]
["bitfinex","BTCUSD",1645381886211,0.00020466,38389.0,38382.0,0.314562]
["bitfinex","BTCUSD",1645381886411,0.19790466,38390.0,38377.0,0.13731598]
["bitfinex","BTCUSD",1645381886611,0.30950466,38389.0,38383.0,0.00025081]
["bitfinex","BTCUSD",1645381886812,0.24381313,38389.0,38383.0,0.00025081]
["bitfinex","BTCUSD",1645381887112,0.54381313,38389.0,38383.0,0.00025081]
["bitfinex","BTCUSD",1645381887571,0.54381313,38389.0,38382.0,0.002]
["bitfinex","BTCUSD",1645381887767,0.54381313,38389.0,38384.0,0.0002508]
["bitfinex","BTCUSD",1645381888364,0.24381313,38389.0,38384.0,0.0002508]
["bitfinex","BTCUSD",1645381888562,0.54381313,38389.0,38384.0,0.0022508]
["bitfinex","BTCUSD",1645381888762,0.24381313,38389.0,38384.0,0.002]
["bitfinex","BTCUSD",1645381888962,0.24381313,38389.0,38385.0,7.544e-05]
["bitfinex","BTCUSD",1645381889863,0.00950466,38389.0,38385.0,7.544e-05]
["bitfinex","BTCUSD",1645381890069,0.00950466,38389.0,38384.0,0.052]
["bitfinex","BTCUSD",1645381890361,0.00950466,38389.0,38385.0,7.544e-05]
["bitfinex","BTCUSD",1645381890563,0.00950466,38389.0,38385.0,0.00107544]
["bitfinex","BTCUSD",1645381891166,0.00950466,38389.0,38386.0,0.314524]
["bitfinex","BTCUSD",1645381891416,0.19790466,38390.0,38385.0,0.00134849]
["bitfinex","BTCUSD",1645381891614,0.00020466,38389.0,38386.0,0.314521]
["bitfinex","BTCUSD",1645381891914,0.19790466,38390.0,38386.0,0.314521]
["bitfinex","BTCUSD",1645381892114,0.1977,38390.0,38386.0,0.314521]
["bitfinex","BTCUSD",1645381892716,0.1977,38390.0,38386.0,0.31477179]
["bitfinex","BTCUSD",1645381893514,0.1977,38390.0,38386.0,0.314521]
["bitfinex","BTCUSD",1645381893716,0.1977,38390.0,38386.0,0.31477179]
["bitfinex","BTCUSD",1645381894516,0.1977,38390.0,38386.0,0.31577179]
["bitfinex","BTCUSD",1645381894816,0.1977,38390.0,38386.0,0.315521]
["bitfinex","BTCUSD",1645381895065,0.1977,38390.0,38386.0,0.31577179]
["bitfinex","BTCUSD",1645381895860,0.1977,38390.0,38386.0,0.31477179]
["bitfinex","BTCUSD",1645381896064,8.061e-05,38391.0,38388.0,0.00010066]
["bitfinex","BTCUSD",1645381896261,0.00028527,38391.0,38389.0,0.314494]
["bitfinex","BTCUSD",1645381896461,8.061e-05,38391.0,38389.0,0.314494]
["bitfinex","BTCUSD",1645381898462,8.061e-05,38391.0,38389.0,1.110794]
["bitfinex","BTCUSD",1645381898664,8.061e-05,38391.0,38389.0,1.111794]
["bitfinex","BTCUSD",1645381899311,6.1e-07,38391.0,38389.0,1.111794]
["bitfinex","BTCUSD",1645381899524,0.02027405,38399.0,38393.0,0.314452]
["bitfinex","BTCUSD",1645381899525,0.00020466,38398.0,38393.0,0.314452]
["bitfinex","BTCUSD",1645381899714,0.02,38399.0,38394.0,2.56418815]
["bitfinex","BTCUSD",1645381899913,0.00033968,38398.0,38395.0,0.3161449]
["bitfinex","BTCUSD",1645381900114,0.02,38399.0,38398.0,0.314406]
["bitfinex","BTCUSD",1645381900115,0.01483968,38399.0,38398.0,0.314406]
["bitfinex","BTCUSD",1645381900313,0.01263968,38399.0,38398.0,0.314406]
["bitfinex","BTCUSD",1645381900516,0.01263968,38399.0,38398.0,0.43728051]
["bitfinex","BTCUSD",1645381900713,0.01263968,38399.0,38398.0,0.53728051]
["bitfinex","BTCUSD",1645381901113,0.01263968,38399.0,38398.0,0.43728051]
["bitfinex","BTCUSD",1645381901312,0.00763968,38399.0,38398.0,0.43728051]
["bitfinex","BTCUSD",1645381901512,0.00763968,38399.0,38398.0,1.23358051]
["bitfinex","BTCUSD",1645381901713,0.00763968,38399.0,38398.0,1.110706]
["bitfinex","BTCUSD",1645381901913,0.00763968,38399.0,38397.0,0.0091]
["bitfinex","BTCUSD",1645381902112,0.00763968,38399.0,38395.0,0.7963]
["bitfinex","BTCUSD",1645381902577,0.00763968,38399.0,38397.0,0.7973]
["bitfinex","BTCUSD",1645381902779,0.001,38401.0,38400.0,0.7963]
["bitfinex","BTCUSD",1645381903770,0.001,38401.0,38399.0,0.7963]
["bitfinex","BTCUSD",1645381903971,0.001,38401.0,38399.0,0.79717328]
["bitfinex","BTCUSD",1645381904670,0.001,38401.0,38399.0,0.79817328]
["bitfinex","BTCUSD",1645381905774,0.001,38401.0,38399.0,0.89717328]
["bitfinex","BTCUSD",1645381908612,0.001,38401.0,38399.0,0.79817328]
["bitfinex","BTCUSD",1645381908817,0.001,38401.0,38400.0,0.7963]
["bitfinex","BTCUSD",1645381910263,0.001,38401.0,38400.0,0.8963]
["bitfinex","BTCUSD",1645381910663,0.001,38401.0,38400.0,0.7963]
["bitfinex","BTCUSD",1645381911066,0.00106943,38401.0,38400.0,0.00010542]
["bitfinex","BTCUSD",1645381913913,0.00106943,38401.0,38395.0,0.0094]
["bitfinex","BTCUSD",1645381914115,0.00106943,38401.0,38395.0,0.00450542]
["bitfinex","BTCUSD",1645381914316,0.00106943,38401.0,38390.0,0.7963]
["bitfinex","BTCUSD",1645381914514,0.00106943,38401.0,38393.0,0.15216266]
["bitfinex","BTCUSD",1645381914715,0.00106943,38401.0,38400.0,0.002]
["bitfinex","BTCUSD",1645381916116,0.00106943,38401.0,38400.0,0.00010542]
["bitfinex","BTCUSD",1645381916619,0.10106942,38401.0,38400.0,4.542e-05]
["bitfinex","BTCUSD",1645381916816,0.4014058,38401.0,38400.0,4.542e-05]
["bitfinex","BTCUSD",1645381917015,0.4024058,38401.0,38400.0,4.542e-05]
["bitfinex","BTCUSD",1645381917217,0.73390772,38401.0,38400.0,4.542e-05]
["bitfinex","BTCUSD",1645381917569,0.4024058,38401.0,38400.0,4.542e-05]
["bitfinex","BTCUSD",1645381917770,0.00240581,38401.0,38400.0,4.542e-05]
["bitfinex","BTCUSD",1645381917964,0.33390773,38401.0,38400.0,4.542e-05]
["bitfinex","BTCUSD",1645381918166,0.00240581,38401.0,38400.0,4.542e-05]
["bitfinex","BTCUSD",1645381918867,0.00240581,38401.0,38400.0,0.00104542]
["bitfinex","BTCUSD",1645381919063,0.00206943,38401.0,38400.0,0.00104542]
["bitfinex","BTCUSD",1645381919264,0.00106943,38401.0,38400.0,0.00104542]
["bitfinex","BTCUSD",1645381920262,0.00106943,38401.0,38400.0,4.542e-05]
["bitfinex","BTCUSD",1645381920465,0.00140581,38401.0,38400.0,4.542e-05]
["bitfinex","BTCUSD",1645381920865,0.00240581,38401.0,38395.0,0.001]
["bitfinex","BTCUSD",1645381921066,0.22086889,38400.0,38395.0,0.001]
["bitfinex","BTCUSD",1645381921318,0.00033638,38400.0,38395.0,0.001]
["bitfinex","BTCUSD",1645381921526,0.22086889,38400.0,38395.0,0.001]
["bitfinex","BTCUSD",1645381921722,0.22120527,38400.0,38395.0,0.001]
["bitfinex","BTCUSD",1645381921921,0.22146194,38400.0,38395.0,0.00050465]
["bitfinex","BTCUSD",1645381922121,0.00059305,38400.0,38392.0,0.92234507]
["bitfinex","BTCUSD",1645381922620,0.00033638,38400.0,38392.0,0.92234507]
["bitfinex","BTCUSD",1645381922820,0.22193832,38401.0,38392.0,0.92234507]
["bitfinex","BTCUSD",1645381922821,0.00025666,38399.0,38392.0,0.92234507]
["bitfinex","BTCUSD",1645381923022,0.00025666,38399.0,38392.0,0.12604507]
["bitfinex","BTCUSD",1645381923220,0.00025666,38399.0,38393.0,0.7963]
["bitfinex","BTCUSD",1645381923822,0.00033638,38400.0,38393.0,0.7963]
["bitfinex","BTCUSD",1645381924028,0.00140581,38401.0,38394.0,0.0097]
["bitfinex","BTCUSD",1645381924224,0.00024864,38399.0,38394.0,0.0097]
["bitfinex","BTCUSD",1645381924623,0.00058502,38399.0,38394.0,0.0097]
["bitfinex","BTCUSD",1645381924824,0.00024864,38399.0,38394.0,0.0097]
["bitfinex","BTCUSD",1645381925075,0.00033638,38400.0,38394.0,0.0107]
["bitfinex","BTCUSD",1645381925273,0.00026004,38399.0,38394.0,0.0107]
["bitfinex","BTCUSD",1645381925870,0.00059642,38399.0,38394.0,0.01079261]
["bitfinex","BTCUSD",1645381926070,0.00026004,38399.0,38394.0,0.01079261]
["bitfinex","BTCUSD",1645381926269,0.00059642,38399.0,38394.0,0.00979261]
["bitfinex","BTCUSD",1645381926471,0.22127459,38400.0,38394.0,0.00979261]
["bitfinex","BTCUSD",1645381926675,0.00026004,38399.0,38394.0,0.00979261]
["bitfinex","BTCUSD",1645381926872,0.00059642,38399.0,38394.0,0.00979261]
["bitfinex","BTCUSD",1645381927070,0.00026004,38399.0,38394.0,9.261e-05]
["bitfinex","BTCUSD",1645381927270,0.00059642,38399.0,38394.0,9.261e-05]
["bitfinex","BTCUSD",1645381927471,0.22127459,38400.0,38394.0,9.261e-05]
["bitfinex","BTCUSD",1645381927671,0.0005949,38399.0,38394.0,9.261e-05]
["bitfinex","BTCUSD",1645381927873,0.00025852,38399.0,38394.0,9.261e-05]
["bitfinex","BTCUSD",1645381928075,0.0005949,38399.0,38394.0,9.261e-05]
["bitfinex","BTCUSD",1645381928271,0.00025852,38399.0,38394.0,9.261e-05]
["bitfinex","BTCUSD",1645381928473,0.22146379,38399.0,38394.0,9.261e-05]
["bitfinex","BTCUSD",1645381928673,0.22086889,38399.0,38394.0,9.261e-05]
["bitfinex","BTCUSD",1645381928915,0.22112832,38399.0,38394.0,0.00109261]
["bitfinex","BTCUSD",1645381929322,0.3,38398.0,38394.0,0.00109261]
["bitfinex","BTCUSD",1645381929515,0.22120527,38398.0,38394.0,0.00109261]
["bitfinex","BTCUSD",1645381929918,0.22086889,38398.0,38394.0,0.00109261]
["bitfinex","BTCUSD",1645381930118,0.22086889,38397.0,38394.0,9.261e-05]
["bitfinex","BTCUSD",1645381930316,0.22086889,38395.0,38394.0,9.261e-05]
["bitfinex","BTCUSD",1645381930716,0.57642249,38398.0,38394.0,9.261e-05]
["bitfinex","BTCUSD",1645381930717,0.27608611,38396.0,38394.0,9.261e-05]
["bitfinex","BTCUSD",1645381930917,0.27608611,38396.0,38394.0,0.001]
["bitfinex","BTCUSD",1645381930918,0.3,38395.0,38394.0,0.001]
["bitfinex","BTCUSD",1645381931116,0.27608611,38396.0,38394.0,0.001]
["bitfinex","BTCUSD",1645381932117,0.27608611,38395.0,38394.0,0.001]
["bitfinex","BTCUSD",1645381932318,0.27608611,38395.0,38392.0,0.00015229]
["bitfinex","BTCUSD",1645381932970,0.25260487,38393.0,38392.0,0.00115229]
["bitfinex","BTCUSD",1645381934567,0.52869098,38393.0,38392.0,0.00115229]
["bitfinex","BTCUSD",1645381934769,0.27608611,38394.0,38392.0,0.00015229]
["bitfinex","BTCUSD",1645381934968,0.001,38393.0,38392.0,0.00015229]
["bitfinex","BTCUSD",1645381935368,0.22206388,38393.0,38392.0,0.00015229]
["bitfinex","BTCUSD",1645381935770,0.001,38393.0,38392.0,6e-05]
["bitfinex","BTCUSD",1645381935966,0.25654788,38394.0,38392.0,6e-05]
["bitfinex","BTCUSD",1645381936165,0.22107139,38393.0,38392.0,6e-05]
["bitfinex","BTCUSD",1645381936416,7.039e-05,38395.0,38392.0,6e-05]
["bitfinex","BTCUSD",1645381937017,7.039e-05,38395.0,38392.0,0.00106]
["bitfinex","BTCUSD",1645381937819,0.33157231,38395.0,38392.0,0.00106]
["bitfinex","BTCUSD",1645381938232,7.039e-05,38395.0,38392.0,0.00106]
["bitfinex","BTCUSD",1645381938419,0.33157231,38395.0,38392.0,6e-05]
["bitfinex","BTCUSD",1645381938620,7.039e-05,38395.0,38392.0,6e-05]
["bitfinex","BTCUSD",1645381939019,0.33257231,38395.0,38392.0,6e-05]
["bitfinex","BTCUSD",1645381939724,0.33150192,38394.0,38392.0,6e-05]
["bitfinex","BTCUSD",1645381940968,0.33150192,38394.0,38392.0,0.00106]
["bitfinex","BTCUSD",1645381941869,0.33150192,38393.0,38392.0,0.00106]
["bitfinex","BTCUSD",1645381942169,0.33150192,38393.0,38392.0,6e-05]
["bitfinex","BTCUSD",1645381942769,0.33150192,38394.0,38392.0,6e-05]
["bitfinex","BTCUSD",1645381942969,0.33150192,38394.0,38392.0,0.00106]
["bitfinex","BTCUSD",1645381944015,0.33150192,38393.0,38392.0,0.00106]
["bitfinex","BTCUSD",1645381944215,0.33150192,38393.0,38392.0,6e-05]
["bitfinex","BTCUSD",1645381945024,0.38692865,38395.0,38392.0,0.00106]
["bitfinex","BTCUSD",1645381945221,0.40618083,38393.0,38392.0,0.00106]
["bitfinex","BTCUSD",1645381945520,0.40616518,38393.0,38392.0,0.00106]
["bitfinex","BTCUSD",1645381945719,0.40616518,38393.0,38392.0,0.00115294]
["bitfinex","BTCUSD",1645381946321,0.40616518,38393.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381946622,0.07444,38393.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381947021,0.07644,38393.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381947321,0.46329826,38393.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381948063,0.45975745,38393.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381948265,0.20405049,38393.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381948463,0.45991671,38393.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381948863,0.45791671,38393.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381949064,0.45791671,38393.0,38392.0,0.00115294]
["bitfinex","BTCUSD",1645381949263,0.20204517,38393.0,38392.0,0.00115294]
["bitfinex","BTCUSD",1645381949965,0.07089919,38393.0,38392.0,0.00115294]
["bitfinex","BTCUSD",1645381950167,0.07089919,38393.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381950365,0.52781248,38394.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381950766,0.3870266,38393.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381951168,0.13023601,38393.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381952519,0.38703428,38393.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381952726,0.05799364,38393.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381953122,0.05999364,38393.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381954223,0.05799364,38393.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381955068,0.38703325,38393.0,38392.0,0.00115294]
["bitfinex","BTCUSD",1645381955467,0.14078588,38394.0,38392.0,0.00115294]
["bitfinex","BTCUSD",1645381955468,0.52781913,38394.0,38392.0,0.00115294]
["bitfinex","BTCUSD",1645381955870,0.38703325,38393.0,38392.0,0.00115294]
["bitfinex","BTCUSD",1645381956068,0.33178185,38393.0,38392.0,0.00115294]
["bitfinex","BTCUSD",1645381956271,0.47256773,38394.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381956468,0.14078588,38394.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381956968,0.14078588,38394.0,38392.0,0.00115294]
["bitfinex","BTCUSD",1645381958369,0.14078588,38394.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381958812,0.15378588,38394.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381959012,0.15378588,38394.0,38392.0,0.00115294]
["bitfinex","BTCUSD",1645381960212,0.15378588,38394.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381961012,0.15478588,38394.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381962414,0.15378588,38394.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381963172,0.15478588,38394.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381964362,0.15378588,38394.0,38392.0,0.00015294]
["bitfinex","BTCUSD",1645381965164,0.55,38393.0,38382.0,1.10372499]
["bitfinex","BTCUSD",1645381965363,0.15378588,38394.0,38382.0,1.10372499]
["bitfinex","BTCUSD",1645381965968,0.15378588,38394.0,38393.0,0.00014149]
["bitfinex","BTCUSD",1645381967021,0.15378588,38394.0,38393.0,0.00114149]
["bitfinex","BTCUSD",1645381967421,0.48567546,38394.0,38393.0,0.00114149]
["bitfinex","BTCUSD",1645381967621,0.15378588,38394.0,38393.0,0.00114149]
["bitfinex","BTCUSD",1645381968923,0.14878588,38394.0,38393.0,0.00014149]
["bitfinex","BTCUSD",1645381969223,0.14878588,38394.0,38393.0,0.00114149]
["bitfinex","BTCUSD",1645381970267,0.14878588,38394.0,38393.0,0.00014149]
["bitfinex","BTCUSD",1645381970870,0.14878588,38394.0,38388.0,0.30013374]
["bitfinex","BTCUSD",1645381971067,0.14878588,38394.0,38393.0,0.001]
["bitfinex","BTCUSD",1645381971371,0.53151913,38394.0,38393.0,0.001]
["bitfinex","BTCUSD",1645381971769,0.14448588,38394.0,38393.0,0.001]
["bitfinex","BTCUSD",1645381971974,0.47640218,38394.0,38393.0,0.001]
["bitfinex","BTCUSD",1645381972175,0.14448588,38394.0,38393.0,0.001]
["bitfinex","BTCUSD",1645381972372,0.14448588,38394.0,38392.0,0.7963]
["bitfinex","BTCUSD",1645381972572,0.14448588,38394.0,38393.0,1.1963]
["bitfinex","BTCUSD",1645381972770,0.14448588,38394.0,38393.0,1.0963]
["bitfinex","BTCUSD",1645381972971,0.14448588,38394.0,38393.0,0.7963]
["bitfinex","BTCUSD",1645381974319,0.14448588,38394.0,38393.0,1.0963]
["bitfinex","BTCUSD",1645381974718,0.14448588,38394.0,38393.0,1.30296535]
["bitfinex","BTCUSD",1645381974919,0.14448588,38394.0,38393.0,1.40296535]
["bitfinex","BTCUSD",1645381975118,0.14448588,38394.0,38393.0,3.9181535]
["bitfinex","BTCUSD",1645381976022,0.14448588,38394.0,38393.0,3.71162189]
["bitfinex","BTCUSD",1645381976220,0.14448588,38394.0,38393.0,3.91828065]
["bitfinex","BTCUSD",1645381976619,0.14448588,38394.0,38393.0,3.71062189]
["bitfinex","BTCUSD",1645381977668,0.14448588,38394.0,38393.0,4.21062189]
["bitfinex","BTCUSD",1645381978866,0.14448588,38394.0,38393.0,3.41432189]
["bitfinex","BTCUSD",1645381979069,0.14448588,38394.0,38393.0,3.71062189]
["bitfinex","BTCUSD",1645381979267,0.14448588,38394.0,38393.0,2.91432189]
["bitfinex","BTCUSD",1645381980069,0.14448588,38394.0,38393.0,3.71062189]
["bitfinex","BTCUSD",1645381980271,0.14448588,38394.0,38393.0,3.61062189]
["bitfinex","BTCUSD",1645381981073,0.14448588,38394.0,38393.0,3.61262189]
["bitfinex","BTCUSD",1645381981717,0.14448588,38394.0,38393.0,3.71262189]
["bitfinex","BTCUSD",1645381981916,0.13948588,38394.0,38393.0,3.71262189]
["bitfinex","BTCUSD",1645381982116,0.13948588,38394.0,38393.0,3.91928076]
["bitfinex","BTCUSD",1645381982316,0.13948588,38394.0,38393.0,4.01728076]
["bitfinex","BTCUSD",1645381982516,0.13948588,38394.0,38393.0,3.91728076]
["bitfinex","BTCUSD",1645381982717,0.13948588,38394.0,38393.0,3.81728076]
["bitfinex","BTCUSD",1645381983017,0.13948588,38394.0,38393.0,2.81632189]
["bitfinex","BTCUSD",1645381983217,0.13948588,38394.0,38393.0,3.61262189]
["bitfinex","BTCUSD",1645381983715,0.13948588,38394.0,38393.0,3.81928276]
["bitfinex","BTCUSD",1645381983920,0.13948588,38394.0,38393.0,1.45509461]
["bitfinex","BTCUSD",1645381984117,0.13948588,38394.0,38393.0,4.01928276]
["bitfinex","BTCUSD",1645381984317,0.13948588,38394.0,38393.0,3.22098276]
["bitfinex","BTCUSD",1645381984517,0.13948588,38394.0,38393.0,3.02098276]
["bitfinex","BTCUSD",1645381984717,0.13948588,38394.0,38393.0,2.81432189]
["bitfinex","BTCUSD",1645381985167,0.13948588,38394.0,38393.0,2.81632189]
["bitfinex","BTCUSD",1645381985464,0.13948588,38394.0,38393.0,3.61262189]
["bitfinex","BTCUSD",1645381985863,0.13948588,38394.0,38393.0,3.81928594]
["bitfinex","BTCUSD",1645381986267,0.13948588,38394.0,38393.0,3.81728594]
["bitfinex","BTCUSD",1645381987064,0.13948588,38394.0,38393.0,3.81928594]
["bitfinex","BTCUSD",1645381987266,0.13948588,38394.0,38393.0,3.02298594]
["bitfinex","BTCUSD",1645381987468,0.13948588,38394.0,38393.0,2.81632189]
["bitfinex","BTCUSD",1645381988372,0.001,38402.0,38393.0,3.76062189]
["bitfinex","BTCUSD",1645381988571,0.60273325,38409.0,38400.0,0.7963]
["bitfinex","BTCUSD",1645381988572,0.02,38409.0,38400.0,0.7963]
["bitfinex","BTCUSD",1645381988817,0.02,38409.0,38402.0,0.7963]
["bitfinex","BTCUSD",1645381989019,0.02,38409.0,38402.0,1.16660849]
["bitfinex","BTCUSD",1645381989415,0.02,38409.0,38402.0,1.17660849]
["bitfinex","BTCUSD",1645381990618,0.02,38409.0,38403.0,0.3]
["bitfinex","BTCUSD",1645381991921,0.33270506,38415.0,38406.0,0.7963]
["bitfinex","BTCUSD",1645381992222,0.0011,38415.0,38410.0,0.7963]
["bitfinex","BTCUSD",1645381992419,0.0011,38415.0,38410.0,0.89697172]
["bitfinex","BTCUSD",1645381992875,0.0011,38415.0,38414.0,0.7963]
["bitfinex","BTCUSD",1645381993077,0.0011,38415.0,38411.0,0.7963]
["bitfinex","BTCUSD",1645381993281,0.07962999,38413.0,38412.0,0.00071906]
["bitfinex","BTCUSD",1645381994474,0.07962999,38413.0,38408.0,0.0095]
["bitfinex","BTCUSD",1645381995173,0.07962999,38413.0,38408.0,0.0115]
["bitfinex","BTCUSD",1645381995375,0.07962999,38413.0,38409.0,0.7963]
["bitfinex","BTCUSD",1645381995577,0.07962999,38413.0,38409.0,0.1]
["bitfinex","BTCUSD",1645381995780,0.07962999,38413.0,38412.0,0.00013066]
["bitfinex","BTCUSD",1645381995975,0.07962999,38413.0,38412.0,0.30013066]
["bitfinex","BTCUSD",1645381996175,0.07962999,38413.0,38412.0,1.09643066]
["bitfinex","BTCUSD",1645381996418,0.07990684,38413.0,38412.0,1.97743066]
["bitfinex","BTCUSD",1645381996623,0.07990684,38413.0,38412.0,2.18399248]
["bitfinex","BTCUSD",1645381996819,0.0032,38420.0,38413.0,1.7]
["bitfinex","BTCUSD",1645381997019,0.0011,38427.0,38417.0,0.7963]
["bitfinex","BTCUSD",1645381997222,0.0011,38427.0,38419.0,0.8963]
["bitfinex","BTCUSD",1645381997419,0.0011,38427.0,38421.0,0.79694961]
["bitfinex","BTCUSD",1645381997619,0.0011,38427.0,38423.0,0.7963]
["bitfinex","BTCUSD",1645381997821,0.0011,38427.0,38424.0,0.94372142]
["bitfinex","BTCUSD",1645381998122,0.0011,38427.0,38424.0,3.31048815]
["bitfinex","BTCUSD",1645381998320,0.0011,38427.0,38425.0,2.4463]
["bitfinex","BTCUSD",1645381998520,0.0001,38427.0,38426.0,3.31048815]
["bitfinex","BTCUSD",1645381998723,0.0001,38427.0,38426.0,3.56704997]
["bitfinex","BTCUSD",1645381998920,0.0001,38427.0,38426.0,3.76704997]
["bitfinex","BTCUSD",1645381999230,0.0001,38429.0,38428.0,0.7963]
["bitfinex","BTCUSD",1645381999619,0.0001,38429.0,38428.0,1.15286182]
["bitfinex","BTCUSD",1645381999821,0.0001,38429.0,38427.0,0.20739573]
["bitfinex","BTCUSD",1645382000086,0.0001,38429.0,38428.0,0.20656182]
["bitfinex","BTCUSD",1645382000272,0.0001,38429.0,38427.0,0.20739573]
["bitfinex","BTCUSD",1645382001274,0.0021,38432.0,38427.0,0.20739573]
["bitfinex","BTCUSD",1645382001275,0.00077904,38432.0,38427.0,0.20739573]
["bitfinex","BTCUSD",1645382001974,0.00077904,38432.0,38426.0,0.78072]
["bitfinex","BTCUSD",1645382002773,0.26356158,38431.0,38426.0,0.78072]
["bitfinex","BTCUSD",1645382003823,0.2638942,38431.0,38426.0,0.78072]
["bitfinex","BTCUSD",1645382004927,0.2638942,38431.0,38426.0,1.57702]
["bitfinex","BTCUSD",1645382004928,0.00033262,38431.0,38426.0,1.57702]
["bitfinex","BTCUSD",1645382005127,0.00105807,38432.0,38426.0,1.57902]
["bitfinex","BTCUSD",1645382005128,0.00139069,38432.0,38426.0,1.57902]
["bitfinex","BTCUSD",1645382005328,0.00033262,38431.0,38427.0,2.72107335]
["bitfinex","BTCUSD",1645382005528,0.00111166,38432.0,38428.0,1.16660849]
["bitfinex","BTCUSD",1645382005729,0.00033262,38431.0,38429.0,0.0098]
["bitfinex","BTCUSD",1645382005927,0.0013907,38432.0,38431.0,0.00090256]
["bitfinex","BTCUSD",1645382006127,0.00105808,38432.0,38431.0,0.00090256]
["bitfinex","BTCUSD",1645382006727,0.00077904,38432.0,38431.0,0.00090256]
["bitfinex","BTCUSD",1645382006933,0.00077904,38432.0,38431.0,0.79720256]
["bitfinex","BTCUSD",1645382007128,0.00077904,38432.0,38431.0,1.09920256]
["bitfinex","BTCUSD",1645382007330,0.00077904,38432.0,38431.0,1.4556906]
["bitfinex","BTCUSD",1645382007576,0.00077904,38432.0,38431.0,0.45290256]
["bitfinex","BTCUSD",1645382007775,0.00077904,38432.0,38431.0,1.24920256]
["bitfinex","BTCUSD",1645382008173,0.00077904,38432.0,38431.0,1.45568156]
["bitfinex","BTCUSD",1645382008380,0.00077904,38432.0,38431.0,3.96986971]
["bitfinex","BTCUSD",1645382008572,0.00077904,38432.0,38431.0,3.96786971]
["bitfinex","BTCUSD",1645382009070,0.00077904,38432.0,38431.0,1.45368156]
["bitfinex","BTCUSD",1645382009272,0.00077904,38432.0,38431.0,1.15568156]
["bitfinex","BTCUSD",1645382009479,0.00077904,38432.0,38431.0,4.5162382]
["bitfinex","BTCUSD",1645382009671,0.00077904,38432.0,38431.0,4.2162382]
["bitfinex","BTCUSD",1645382009873,0.00077904,38432.0,38431.0,4.1162382]
["bitfinex","BTCUSD",1645382010072,0.00077904,38432.0,38431.0,4.2162382]
["bitfinex","BTCUSD",1645382010471,0.2112,38449.0,38433.0,1.15]
["bitfinex","BTCUSD",1645382010676,0.0001,38437.0,38434.0,5.95941613]
["bitfinex","BTCUSD",1645382010874,0.0001,38437.0,38435.0,0.82236]
["bitfinex","BTCUSD",1645382011073,0.0001,38437.0,38436.0,1.67682]
["bitfinex","BTCUSD",1645382011318,0.021,38439.0,38438.0,0.7963]
["bitfinex","BTCUSD",1645382011520,0.01,38439.0,38438.0,2.32034339]
["bitfinex","BTCUSD",1645382011719,0.01,38439.0,38438.0,2.45725771]
["bitfinex","BTCUSD",1645382011927,0.01,38439.0,38438.0,2.05725771]
["bitfinex","BTCUSD",1645382012124,0.01,38439.0,38438.0,1.883259]
["bitfinex","BTCUSD",1645382012321,0.01,38439.0,38438.0,3.50114715]
["bitfinex","BTCUSD",1645382012723,0.01,38439.0,38438.0,0.78048]
["bitfinex","BTCUSD",1645382013321,0.01,38439.0,38438.0,0.35323003]
["bitfinex","BTCUSD",1645382015969,0.01,38439.0,38438.0,0.35347816]
["bitfinex","BTCUSD",1645382019220,0.01,38439.0,38438.0,0.35547816]
["bitfinex","BTCUSD",1645382020421,0.01,38439.0,38438.0,0.35347816]
["bitfinex","BTCUSD",1645382021023,0.01,38439.0,38438.0,0.35335847]
["bitfinex","BTCUSD",1645382025173,0.01,38439.0,38438.0,0.35535847]
["bitfinex","BTCUSD",1645382025972,0.01,38439.0,38438.0,0.35547816]
["bitfinex","BTCUSD",1645382026413,0.01,38439.0,38438.0,0.35347816]
["bitfinex","BTCUSD",1645382026815,0.01,38439.0,38438.0,0.09819884]
["bitfinex","BTCUSD",1645382027318,0.01,38439.0,38438.0,0.00012844]
["bitfinex","BTCUSD",1645382028015,0.31,38439.0,38438.0,0.00012844]
["bitfinex","BTCUSD",1645382029015,0.31,38439.0,38438.0,8.44e-06]
["bitfinex","BTCUSD",1645382029220,0.65971845,38439.0,38438.0,8.44e-06]
["bitfinex","BTCUSD",1645382029419,0.66032945,38439.0,38438.0,8.44e-06]
["bitfinex","BTCUSD",1645382029617,0.66032945,38439.0,38431.0,0.83837644]
["bitfinex","BTCUSD",1645382029618,0.2,38435.0,38431.0,0.83837644]
["bitfinex","BTCUSD",1645382029819,0.09999999,38432.0,38431.0,0.83837644]
["bitfinex","BTCUSD",1645382030078,0.30943837,38432.0,38431.0,0.83837644]
["bitfinex","BTCUSD",1645382031269,0.31043837,38432.0,38431.0,0.83837644]
["bitfinex","BTCUSD",1645382031469,0.61043837,38432.0,38431.0,0.83837644]
["bitfinex","BTCUSD",1645382032373,0.83109028,38432.0,38431.0,0.83837644]
["bitfinex","BTCUSD",1645382032571,0.60943837,38432.0,38431.0,0.83837644]
["bitfinex","BTCUSD",1645382032975,0.88513419,38432.0,38431.0,0.83837644]
["bitfinex","BTCUSD",1645382033472,0.88613419,38432.0,38431.0,0.83337644]
["bitfinex","BTCUSD",1645382033672,0.8875965,38432.0,38431.0,0.83337644]
["bitfinex","BTCUSD",1645382033919,0.5875965,38432.0,38431.0,0.83337644]
["bitfinex","BTCUSD",1645382034517,0.5865965,38432.0,38431.0,0.83337644]
["bitfinex","BTCUSD",1645382034720,0.31090068,38432.0,38431.0,0.83337644]
["bitfinex","BTCUSD",1645382034919,0.64173566,38432.0,38431.0,0.83337644]
["bitfinex","BTCUSD",1645382035317,0.64173566,38432.0,38431.0,0.83437644]
["bitfinex","BTCUSD",1645382035818,0.64173566,38432.0,38431.0,0.83450674]
["bitfinex","BTCUSD",1645382036520,0.64173566,38432.0,38431.0,0.83350674]
["bitfinex","BTCUSD",1645382036719,0.31090068,38432.0,38431.0,0.83350674]
["bitfinex","BTCUSD",1645382036921,0.66028968,38432.0,38431.0,0.34736688]
["bitfinex","BTCUSD",1645382037119,0.31090068,38432.0,38431.0,0.34736688]
["bitfinex","BTCUSD",1645382037422,0.84793393,38432.0,38431.0,0.34836688]
["bitfinex","BTCUSD",1645382037668,0.69793393,38432.0,38431.0,0.34836688]
["bitfinex","BTCUSD",1645382038468,0.95111433,38432.0,38431.0,0.01637688]
["bitfinex","BTCUSD",1645382038670,0.414518,38430.0,38420.0,0.00022866]
["bitfinex","BTCUSD",1645382038868,0.09999999,38421.0,38413.0,0.13022866]
["bitfinex","BTCUSD",1645382039071,0.10094317,38421.0,38408.0,0.0092]
["bitfinex","BTCUSD",1645382039267,0.10094317,38421.0,38415.0,0.002]
["bitfinex","BTCUSD",1645382039467,0.19261914,38416.0,38415.0,0.002]
["bitfinex","BTCUSD",1645382040070,0.10094317,38421.0,38417.0,0.52046963]
["bitfinex","BTCUSD",1645382040270,0.09999999,38421.0,38417.0,0.52046963]
["bitfinex","BTCUSD",1645382040470,0.09999999,38418.0,38417.0,0.52046963]
["bitfinex","BTCUSD",1645382041070,0.31939855,38418.0,38417.0,0.52046963]
["bitfinex","BTCUSD",1645382041718,0.065129,38430.0,38417.0,0.52046963]
["bitfinex","BTCUSD",1645382042017,0.07835884,38427.0,38417.0,0.52046963]
["bitfinex","BTCUSD",1645382042616,0.26082116,38423.0,38417.0,0.52046963]
["bitfinex","BTCUSD",1645382044421,0.00888176,38427.0,38417.0,0.52046963]
["bitfinex","BTCUSD",1645382044619,0.00888176,38427.0,38418.0,0.3]
["bitfinex","BTCUSD",1645382045274,0.0087,38427.0,38421.0,0.15837747]
["bitfinex","BTCUSD",1645382045474,0.00888177,38427.0,38421.0,0.15837747]
["bitfinex","BTCUSD",1645382046376,0.0087,38427.0,38421.0,0.15837747]
["bitfinex","BTCUSD",1645382046576,0.00896258,38427.0,38421.0,0.15837747]
["bitfinex","BTCUSD",1645382047175,0.22204955,38429.0,38421.0,0.15837747]
["bitfinex","BTCUSD",1645382047376,0.22204955,38429.0,38421.0,0.16037747]
["bitfinex","BTCUSD",1645382048576,0.22204955,38429.0,38421.0,0.15837747]
["bitfinex","BTCUSD",1645382049222,0.00144806,38427.0,38421.0,0.15837747]
["bitfinex","BTCUSD",1645382049623,0.0009174,38427.0,38421.0,0.15837747]
["bitfinex","BTCUSD",1645382050125,0.0009174,38427.0,38422.0,8.278e-05]
["bitfinex","BTCUSD",1645382050924,0.0009174,38427.0,38423.0,0.00017573]
["bitfinex","BTCUSD",1645382051526,0.21824817,38429.0,38423.0,0.00017573]
["bitfinex","BTCUSD",1645382052327,0.21796695,38429.0,38423.0,0.00017573]
["bitfinex","BTCUSD",1645382052575,0.21824818,38429.0,38423.0,0.00017573]
["bitfinex","BTCUSD",1645382053571,0.54920741,38429.0,38423.0,0.00017573]
["bitfinex","BTCUSD",1645382053772,0.54948864,38429.0,38423.0,0.00017573]
["bitfinex","BTCUSD",1645382054771,0.54920741,38429.0,38423.0,0.00017573]
["bitfinex","BTCUSD",1645382055171,0.54948864,38429.0,38423.0,0.00017573]
["bitfinex","BTCUSD",1645382055773,0.54948864,38429.0,38425.0,0.00014224]
["bitfinex","BTCUSD",1645382055973,0.54920741,38429.0,38425.0,0.00014224]
["bitfinex","BTCUSD",1645382056174,0.54948864,38429.0,38425.0,0.00014224]
["bitfinex","BTCUSD",1645382056832,0.21824818,38429.0,38425.0,0.00014224]
["bitfinex","BTCUSD",1645382057033,0.2185744,38429.0,38425.0,0.00014224]
["bitfinex","BTCUSD",1645382057233,0.21829317,38429.0,38425.0,0.00014224]
["bitfinex","BTCUSD",1645382057431,0.2195744,38429.0,38425.0,0.00014224]
["bitfinex","BTCUSD",1645382058331,0.21929317,38429.0,38425.0,0.00014224]
["bitfinex","BTCUSD",1645382058531,0.21829317,38429.0,38425.0,0.00014224]
["bitfinex","BTCUSD",1645382058733,0.21856909,38429.0,38425.0,0.00014224]
["bitfinex","BTCUSD",1645382059332,0.21856909,38429.0,38425.0,0.00114224]
["bitfinex","BTCUSD",1645382059531,0.21829317,38429.0,38425.0,0.00114224]
["bitfinex","BTCUSD",1645382059933,0.60502342,38429.0,38425.0,0.00114224]
["bitfinex","BTCUSD",1645382060170,0.6046972,38429.0,38425.0,0.00114224]
["bitfinex","BTCUSD",1645382060573,0.6046972,38429.0,38425.0,0.00014224]
["bitfinex","BTCUSD",1645382060771,1.25,38428.0,38421.0,0.13572731]
["bitfinex","BTCUSD",1645382060970,1.25032805,38428.0,38422.0,0.00025823]
["bitfinex","BTCUSD",1645382061371,0.00032805,38428.0,38422.0,0.30025823]
["bitfinex","BTCUSD",1645382061572,0.00027592,38429.0,38422.0,0.30025823]
["bitfinex","BTCUSD",1645382061776,0.33136694,38428.0,38422.0,0.30025823]
["bitfinex","BTCUSD",1645382062072,0.33136694,38428.0,38422.0,0.3]
["bitfinex","BTCUSD",1645382062671,0.33136694,38428.0,38418.0,0.04777876]
["bitfinex","BTCUSD",1645382063671,0.19407124,38427.0,38421.0,0.15187768]
["bitfinex","BTCUSD",1645382064720,0.19407124,38427.0,38419.0,0.09999999]
["bitfinex","BTCUSD",1645382065324,0.19407124,38427.0,38419.0,0.10199999]
["bitfinex","BTCUSD",1645382065723,0.52543818,38427.0,38420.0,0.11656902]
["bitfinex","BTCUSD",1645382065923,0.52553068,38427.0,38424.0,0.00015121]
["bitfinex","BTCUSD",1645382067783,0.33136694,38426.0,38424.0,0.00015121]
["bitfinex","BTCUSD",1645382069380,0.33136694,38426.0,38424.0,0.00115121]
["bitfinex","BTCUSD",1645382069583,0.33145944,38427.0,38424.0,0.00115121]
["bitfinex","BTCUSD",1645382069882,0.33136694,38426.0,38424.0,0.00115121]
["bitfinex","BTCUSD",1645382070680,0.33136694,38426.0,38422.0,0.00027556]
["bitfinex","BTCUSD",1645382070881,0.33136694,38425.0,38422.0,0.00027556]
["bitfinex","BTCUSD",1645382071520,0.33136694,38425.0,38422.0,0.00127556]
["bitfinex","BTCUSD",1645382071722,9.25e-05,38427.0,38422.0,0.001]
["bitfinex","BTCUSD",1645382071723,0.38654683,38427.0,38422.0,0.001]
["bitfinex","BTCUSD",1645382071923,0.38654683,38427.0,38422.0,0.00127557]
["bitfinex","BTCUSD",1645382072723,0.38654683,38427.0,38422.0,0.00027557]
["bitfinex","BTCUSD",1645382072924,0.38654683,38427.0,38420.0,0.11656902]
["bitfinex","BTCUSD",1645382073124,0.38654683,38427.0,38422.0,0.00027556]
["bitfinex","BTCUSD",1645382074026,0.38645433,38426.0,38420.0,0.11656902]
["bitfinex","BTCUSD",1645382074226,0.38645433,38426.0,38422.0,0.00022685]
["bitfinex","BTCUSD",1645382074729,0.38645433,38425.0,38422.0,0.00022685]
["bitfinex","BTCUSD",1645382075171,0.38645433,38425.0,38420.0,0.21656901]
["bitfinex","BTCUSD",1645382075372,0.38645433,38425.0,38422.0,0.00022685]
["bitfinex","BTCUSD",1645382075570,0.38645433,38425.0,38420.0,0.21656901]
["bitfinex","BTCUSD",1645382075571,0.38645433,38425.0,38420.0,0.21179586]
["bitfinex","BTCUSD",1645382075770,0.38645433,38425.0,38424.0,0.00015121]
["bitfinex","BTCUSD",1645382076270,0.38654672,38426.0,38424.0,0.00015121]
["bitfinex","BTCUSD",1645382076870,0.38645433,38425.0,38424.0,0.00015121]
["bitfinex","BTCUSD",1645382077386,0.80449035,38440.0,38427.0,0.58993166]
["bitfinex","BTCUSD",1645382077387,0.0003262,38432.0,38427.0,0.58993166]
["bitfinex","BTCUSD",1645382077572,0.45079593,38439.0,38430.0,0.20799761]
["bitfinex","BTCUSD",1645382077573,0.0003262,38433.0,38430.0,0.20799761]
["bitfinex","BTCUSD",1645382077871,0.0003262,38438.0,38432.0,0.09999999]
["bitfinex","BTCUSD",1645382078075,0.00079434,38436.0,38433.0,0.10113384]
["bitfinex","BTCUSD",1645382078276,0.00079434,38436.0,38433.0,0.00113385]
["bitfinex","BTCUSD",1645382078919,0.0003262,38438.0,38433.0,0.00113385]
["bitfinex","BTCUSD",1645382079120,0.0002811,38436.0,38433.0,0.00113385]
["bitfinex","BTCUSD",1645382079623,0.0002811,38436.0,38433.0,0.00313385]
["bitfinex","BTCUSD",1645382080120,0.0003262,38438.0,38433.0,0.00313385]
["bitfinex","BTCUSD",1645382080321,0.0002811,38436.0,38433.0,0.00313385]
["bitfinex","BTCUSD",1645382080720,0.22101526,38436.0,38433.0,0.00313385]
["bitfinex","BTCUSD",1645382081320,0.22073416,38436.0,38433.0,0.00313385]
["bitfinex","BTCUSD",1645382081522,0.22101526,38436.0,38433.0,0.00313385]
["bitfinex","BTCUSD",1645382082424,0.22073416,38436.0,38433.0,0.00313385]
["bitfinex","BTCUSD",1645382082670,0.22093291,38436.0,38433.0,0.00113385]
["bitfinex","BTCUSD",1645382083670,0.22073416,38436.0,38433.0,0.00113385]
["bitfinex","BTCUSD",1645382083870,0.22101538,38436.0,38433.0,0.00113385]
["bitfinex","BTCUSD",1645382084873,0.22073416,38436.0,38433.0,0.00113385]
["bitfinex","BTCUSD",1645382085076,0.22101538,38436.0,38433.0,0.00113385]
["bitfinex","BTCUSD",1645382085472,0.22101538,38436.0,38433.0,0.00213385]
["bitfinex","BTCUSD",1645382085872,0.22101538,38436.0,38435.0,0.0001575]
["bitfinex","BTCUSD",1645382086073,0.22073416,38436.0,38435.0,0.0001575]
["bitfinex","BTCUSD",1645382086318,0.22101538,38436.0,38435.0,0.0001575]
["bitfinex","BTCUSD",1645382086726,0.47873531,38436.0,38435.0,0.0001575]
["bitfinex","BTCUSD",1645382086922,0.57040438,38436.0,38435.0,0.0001575]
["bitfinex","BTCUSD",1645382087320,0.22073416,38436.0,38435.0,0.0001575]
["bitfinex","BTCUSD",1645382088121,0.22073416,38436.0,38435.0,7.5e-06]
["bitfinex","BTCUSD",1645382088321,0.57012316,38436.0,38435.0,7.5e-06]
["bitfinex","BTCUSD",1645382088622,0.22073416,38436.0,38434.0,9.748e-05]
["bitfinex","BTCUSD",1645382088818,0.0061503,38436.0,38434.0,9.748e-05]
["bitfinex","BTCUSD",1645382089019,0.44204121,38435.0,38434.0,9.748e-05]
["bitfinex","BTCUSD",1645382089221,2.00249357,38437.0,38434.0,9.748e-05]
["bitfinex","BTCUSD",1645382089222,2.37941978,38437.0,38434.0,9.748e-05]
["bitfinex","BTCUSD",1645382089421,0.349389,38436.0,38434.0,9.748e-05]
["bitfinex","BTCUSD",1645382089621,0.79143021,38436.0,38435.0,0.07]
["bitfinex","BTCUSD",1645382089821,0.349389,38436.0,38435.0,0.07]
["bitfinex","BTCUSD",1645382090074,0.56525004,38436.0,38435.0,0.07]
["bitfinex","BTCUSD",1645382091271,0.56525004,38436.0,38435.0,0.0701575]
["bitfinex","BTCUSD",1645382091469,0.56625004,38436.0,38435.0,0.0701575]
["bitfinex","BTCUSD",1645382091973,1.00829125,38436.0,38435.0,0.0701575]
["bitfinex","BTCUSD",1645382092373,0.56625004,38436.0,38435.0,0.0701575]
["bitfinex","BTCUSD",1645382092776,0.56525004,38436.0,38435.0,0.0701575]
["bitfinex","BTCUSD",1645382094423,0.21586104,38436.0,38435.0,0.0701575]
["bitfinex","BTCUSD",1645382096424,0.56525004,38436.0,38435.0,0.0701575]
["bitfinex","BTCUSD",1645382097027,0.56525004,38436.0,38435.0,0.91232993]
["bitfinex","BTCUSD",1645382097228,0.21586104,38436.0,38435.0,0.91232993]
["bitfinex","BTCUSD",1645382097877,0.56525004,38436.0,38435.0,0.91232993]
["bitfinex","BTCUSD",1645382098472,0.21586104,38436.0,38435.0,0.91232993]
["bitfinex","BTCUSD",1645382098673,0.56525004,38436.0,38435.0,0.91232993]
["bitfinex","BTCUSD",1645382099473,0.56725004,38436.0,38435.0,0.91232993]
["bitfinex","BTCUSD",1645382099874,0.21786104,38436.0,38435.0,0.91232993]
["bitfinex","BTCUSD",1645382100483,0.56725004,38436.0,38435.0,0.91232993]
["bitfinex","BTCUSD",1645382101328,1.00729125,38436.0,38435.0,0.91232993]
["bitfinex","BTCUSD",1645382101529,0.56725004,38436.0,38435.0,0.91232993]
["bitfinex","BTCUSD",1645382101727,1.00929125,38436.0,38435.0,0.91232993]
["bitfinex","BTCUSD",1645382102929,1.00729125,38436.0,38435.0,0.91232993]
["bitfinex","BTCUSD",1645382103135,1.00730403,38436.0,38435.0,0.91232993]
["bitfinex","BTCUSD",1645382104732,0.56525004,38436.0,38435.0,0.91232993]
["bitfinex","BTCUSD",1645382105175,0.71525004,38436.0,38435.0,0.91232993]
["bitfinex","BTCUSD",1645382105778,0.71525004,38436.0,38435.0,0.81365841]
["bitfinex","BTCUSD",1645382105976,0.71525004,38436.0,38435.0,0.71365841]
["bitfinex","BTCUSD",1645382106776,0.56525004,38436.0,38435.0,0.71365841]
["bitfinex","BTCUSD",1645382107178,0.71097336,38436.0,38435.0,0.71365841]
["bitfinex","BTCUSD",1645382107578,0.56825004,38436.0,38435.0,0.71365841]
["bitfinex","BTCUSD",1645382108178,0.56825004,38436.0,38435.0,0.69351342]
["bitfinex","BTCUSD",1645382108823,0.56525004,38436.0,38435.0,0.69351342]
["bitfinex","BTCUSD",1645382109422,0.56825004,38436.0,38435.0,0.69351342]
["bitfinex","BTCUSD",1645382110823,0.56825004,38436.0,38435.0,0.6936856]
["bitfinex","BTCUSD",1645382110824,0.56525004,38436.0,38435.0,0.6936856]
["bitfinex","BTCUSD",1645382111525,0.86825004,38436.0,38435.0,0.6936856]
["bitfinex","BTCUSD",1645382113378,0.86525004,38436.0,38435.0,0.6936856]
["bitfinex","BTCUSD",1645382113975,0.86525004,38436.0,38435.0,0.6052763]
["bitfinex","BTCUSD",1645382114273,1.01097336,38436.0,38435.0,0.6052763]
["bitfinex","BTCUSD",1645382116525,1.01097336,38436.0,38435.0,0.3952763]
["bitfinex","BTCUSD",1645382116825,1.80727336,38436.0,38435.0,0.3952763]
["bitfinex","BTCUSD",1645382117226,1.85727336,38436.0,38435.0,0.3952763]
["bitfinex","BTCUSD",1645382117826,0.76097336,38436.0,38435.0,0.3952763]
["bitfinex","BTCUSD",1645382118025,0.61525004,38436.0,38435.0,0.3952763]
["bitfinex","BTCUSD",1645382118227,0.56525004,38436.0,38435.0,0.3952763]
["bitfinex","BTCUSD",1645382118626,1.00723552,38436.0,38435.0,0.3952763]
["bitfinex","BTCUSD",1645382118833,0.56525004,38436.0,38435.0,0.3952763]
["bitfinex","BTCUSD",1645382119028,0.93513669,38436.0,38435.0,0.3952763]
["bitfinex","BTCUSD",1645382119629,1.37709136,38436.0,38435.0,0.3952763]
["bitfinex","BTCUSD",1645382120877,0.93513669,38436.0,38435.0,0.3952763]
["bitfinex","BTCUSD",1645382123680,1.37709136,38436.0,38435.0,0.3952763]
["bitfinex","BTCUSD",1645382123925,0.93513669,38436.0,38435.0,0.3952763]
["bitfinex","BTCUSD",1645382124133,1.23513669,38436.0,38435.0,0.35574868]
["bitfinex","BTCUSD",1645382125125,1.38086001,38436.0,38435.0,0.35574868]
["bitfinex","BTCUSD",1645382125828,2.845689,38435.0,38430.0,3.0]
["bitfinex","BTCUSD",1645382126028,0.23885955,38431.0,38430.0,2.91]
["bitfinex","BTCUSD",1645382126231,1.05916324,38431.0,38430.0,2.91]
["bitfinex","BTCUSD",1645382126427,1.10916324,38431.0,38430.0,2.91]
["bitfinex","BTCUSD",1645382127231,1.90546324,38431.0,38430.0,1.06676431]
["bitfinex","BTCUSD",1645382127673,0.7963,38429.0,38427.0,0.58993166]
["bitfinex","BTCUSD",1645382127878,0.49511232,38428.0,38427.0,0.28053166]
["bitfinex","BTCUSD",1645382128079,0.53379867,38428.0,38410.0,0.09999999]
["bitfinex","BTCUSD",1645382128281,0.14720561,38421.0,38420.0,0.00026383]
["bitfinex","BTCUSD",1645382128473,0.8987372,38421.0,38420.0,0.00026383]
["bitfinex","BTCUSD",1645382128772,0.97369543,38421.0,38420.0,0.00026383]
["bitfinex","BTCUSD",1645382128976,1.11444043,38421.0,38420.0,0.00026383]
["bitfinex","BTCUSD",1645382129278,1.11444043,38421.0,38408.0,0.1426886]
["bitfinex","BTCUSD",1645382129473,1.11444043,38421.0,38407.0,0.09999999]
["bitfinex","BTCUSD",1645382129474,0.35087129,38420.0,38419.0,0.0002638]
["bitfinex","BTCUSD",1645382129672,0.349389,38420.0,38419.0,0.0002638]
["bitfinex","BTCUSD",1645382130473,0.349389,38420.0,38404.0,0.20708933]
["bitfinex","BTCUSD",1645382130673,0.76853372,38421.0,38404.0,0.20708933]
["bitfinex","BTCUSD",1645382130875,0.76853372,38421.0,38410.0,0.09999999]
["bitfinex","BTCUSD",1645382130876,0.349389,38420.0,38410.0,0.09999999]
["bitfinex","BTCUSD",1645382131324,0.649389,38420.0,38410.0,0.09999999]
["bitfinex","BTCUSD",1645382131524,0.3,38420.0,38409.0,0.12678423]
["bitfinex","BTCUSD",1645382131727,0.349389,38419.0,38409.0,0.12678423]
["bitfinex","BTCUSD",1645382131929,0.3,38420.0,38417.0,0.52072861]
["bitfinex","BTCUSD",1645382132126,0.36179756,38419.0,38417.0,0.52072861]
["bitfinex","BTCUSD",1645382132926,0.36179756,38419.0,38417.0,0.52046963]
["bitfinex","BTCUSD",1645382133126,0.40283756,38419.0,38417.0,0.52046963]
["bitfinex","BTCUSD",1645382133627,0.40283756,38419.0,38416.0,0.00025898]
["bitfinex","BTCUSD",1645382133826,0.00056995,38418.0,38416.0,0.00025898]
["bitfinex","BTCUSD",1645382134229,0.21941414,38414.0,38410.0,0.24848938]
["bitfinex","BTCUSD",1645382135481,0.21980686,38414.0,38410.0,0.10023718]
["bitfinex","BTCUSD",1645382135682,0.21941414,38414.0,38410.0,0.10023718]
["bitfinex","BTCUSD",1645382135882,0.21973042,38414.0,38410.0,0.10023718]
["bitfinex","BTCUSD",1645382136081,0.21941414,38414.0,38410.0,0.10023718]
["bitfinex","BTCUSD",1645382137284,0.21941414,38414.0,38410.0,0.00023719]
["bitfinex","BTCUSD",1645382137487,0.21941414,38414.0,38410.0,0.10023718]
["bitfinex","BTCUSD",1645382137685,0.21941414,38414.0,38410.0,0.09999999]
["bitfinex","BTCUSD",1645382138926,0.21941414,38414.0,38407.0,0.09999999]
["bitfinex","BTCUSD",1645382139127,0.21941414,38414.0,38410.0,6.96e-05]
["bitfinex","BTCUSD",1645382140129,0.21941414,38414.0,38407.0,0.09999999]
["bitfinex","BTCUSD",1645382140330,0.21941414,38414.0,38410.0,6.96e-05]
["bitfinex","BTCUSD",1645382141331,0.21941414,38414.0,38412.0,0.00021919]
["bitfinex","BTCUSD",1645382141533,0.22041414,38414.0,38412.0,0.00021919]
["bitfinex","BTCUSD",1645382142131,0.3,38413.0,38412.0,0.00021919]
["bitfinex","BTCUSD",1645382142580,0.22041414,38414.0,38412.0,0.00021919]
["bitfinex","BTCUSD",1645382142980,0.21941414,38414.0,38412.0,0.00021919]
["bitfinex","BTCUSD",1645382144774,0.1128,38417.0,38412.0,0.00021919]
["bitfinex","BTCUSD",1645382144980,0.001,38420.0,38412.0,0.00021919]
["bitfinex","BTCUSD",1645382145776,0.20927036,38417.0,38412.0,0.00021919]
["bitfinex","BTCUSD",1645382146178,0.20927036,38417.0,38411.0,0.00021919]
["bitfinex","BTCUSD",1645382146426,0.20927036,38417.0,38413.0,0.00026731]
["bitfinex","BTCUSD",1645382147326,0.20927036,38417.0,38411.0,0.00021919]
["bitfinex","BTCUSD",1645382147530,0.20927036,38417.0,38413.0,0.00026731]
["bitfinex","BTCUSD",1645382148629,0.3,38419.0,38411.0,0.00021919]
["bitfinex","BTCUSD",1645382148830,1.35,38418.0,38413.0,0.00026293]
["bitfinex","BTCUSD",1645382149929,0.001,38420.0,38414.0,0.00026292]
["bitfinex","BTCUSD",1645382150180,0.22522628,38418.0,38414.0,0.00026292]
["bitfinex","BTCUSD",1645382150378,0.3,38417.0,38414.0,0.00026292]
["bitfinex","BTCUSD",1645382151377,0.24738848,38416.0,38414.0,0.00026292]
["bitfinex","BTCUSD",1645382152077,0.24738848,38416.0,38413.0,0.00043809]
["bitfinex","BTCUSD",1645382152479,0.24738848,38416.0,38413.0,0.00070131]
["bitfinex","BTCUSD",1645382153376,0.24738848,38416.0,38413.0,0.00043809]
["bitfinex","BTCUSD",1645382153577,0.24738848,38416.0,38413.0,0.00070131]
["bitfinex","BTCUSD",1645382154025,0.001,38420.0,38413.0,0.00070131]
["bitfinex","BTCUSD",1645382154229,0.001,38420.0,38417.0,0.00043841]
["bitfinex","BTCUSD",1645382154426,0.001,38420.0,38417.0,0.0008792]
["bitfinex","BTCUSD",1645382154627,0.001,38420.0,38417.0,0.00044079]
["bitfinex","BTCUSD",1645382154927,0.3,38427.0,38419.0,0.0008792]
["bitfinex","BTCUSD",1645382154928,0.30026314,38427.0,38419.0,0.0008792]
["bitfinex","BTCUSD",1645382155127,0.20320366,38423.0,38419.0,0.0008792]
["bitfinex","BTCUSD",1645382155727,0.20320366,38423.0,38419.0,0.0018792]
["bitfinex","BTCUSD",1645382155927,0.20320366,38423.0,38419.0,0.00214239]
["bitfinex","BTCUSD",1645382156127,0.20320366,38423.0,38419.0,0.00170398]
["bitfinex","BTCUSD",1645382156327,0.20320366,38423.0,38419.0,0.00126319]
["bitfinex","BTCUSD",1645382156927,0.20320366,38423.0,38417.0,0.00043841]
["bitfinex","BTCUSD",1645382157128,0.20320366,38423.0,38419.0,0.00026319]
["bitfinex","BTCUSD",1645382157584,0.20320366,38423.0,38420.0,0.00043841]
["bitfinex","BTCUSD",1645382158383,0.20320366,38423.0,38420.0,0.0007016]
["bitfinex","BTCUSD",1645382159082,0.00126314,38427.0,38420.0,0.0007016]
["bitfinex","BTCUSD",1645382159281,0.001,38427.0,38420.0,0.00043841]
["bitfinex","BTCUSD",1645382159485,0.001,38427.0,38420.0,0.00026319]
["bitfinex","BTCUSD",1645382159680,0.001,38427.0,38420.0,0.0017016]
["bitfinex","BTCUSD",1645382159881,0.001,38427.0,38420.0,0.00126319]
["bitfinex","BTCUSD",1645382159882,0.00126314,38427.0,38420.0,0.00126319]
["bitfinex","BTCUSD",1645382160080,0.21449228,38427.0,38420.0,0.0017016]
["bitfinex","BTCUSD",1645382160480,0.21422914,38427.0,38420.0,0.00143841]
["bitfinex","BTCUSD",1645382160882,0.21441028,38427.0,38420.0,0.00043841]
["bitfinex","BTCUSD",1645382161082,0.00013624,38423.0,38421.0,0.00021773]
["bitfinex","BTCUSD",1645382161728,0.00113624,38423.0,38421.0,0.00021773]
["bitfinex","BTCUSD",1645382163028,0.00013624,38423.0,38421.0,0.00021773]
["bitfinex","BTCUSD",1645382163828,0.00113624,38423.0,38421.0,0.00021773]
["bitfinex","BTCUSD",1645382165082,0.00013624,38423.0,38421.0,0.00021773]
["bitfinex","BTCUSD",1645382165782,0.00213624,38423.0,38420.0,0.00065598]
["bitfinex","BTCUSD",1645382166379,0.00213624,38423.0,38420.0,0.00021757]
["bitfinex","BTCUSD",1645382166781,0.20478875,38421.0,38420.0,0.00048109]
["bitfinex","BTCUSD",1645382166980,0.20478875,38421.0,38420.0,0.0009195]
["bitfinex","BTCUSD",1645382167781,0.20578875,38421.0,38420.0,0.00065598]
["bitfinex","BTCUSD",1645382168826,0.20578875,38421.0,38420.0,0.00021757]
["bitfinex","BTCUSD",1645382169028,0.20478875,38421.0,38420.0,0.00065598]
["bitfinex","BTCUSD",1645382169229,0.00013624,38423.0,38420.0,0.00021757]
["bitfinex","BTCUSD",1645382169430,0.00013624,38423.0,38422.0,0.00043841]
["bitfinex","BTCUSD",1645382170329,0.21795759,38423.0,38422.0,0.00043841]
["bitfinex","BTCUSD",1645382170730,0.21782135,38423.0,38422.0,0.00043841]
["bitfinex","BTCUSD",1645382171734,0.21782135,38423.0,38422.0,0.00143841]
["bitfinex","BTCUSD",1645382172989,0.21782135,38423.0,38422.0,0.00043841]
["bitfinex","BTCUSD",1645382173488,0.00026386,38427.0,38422.0,0.00043841]
["bitfinex","BTCUSD",1645382173683,0.00026386,38427.0,38422.0,0.00132052]
["bitfinex","BTCUSD",1645382173984,0.00026384,38427.0,38422.0,0.001]
["bitfinex","BTCUSD",1645382174387,0.00026384,38427.0,38423.0,0.00032052]
["bitfinex","BTCUSD",1645382174590,0.00026384,38427.0,38422.0,0.001]
["bitfinex","BTCUSD",1645382174787,0.00026384,38427.0,38422.0,0.00183536]
["bitfinex","BTCUSD",1645382175086,0.001,38431.0,38424.0,0.00032052]
["bitfinex","BTCUSD",1645382175287,0.00026384,38427.0,38420.0,0.21696373]
["bitfinex","BTCUSD",1645382175485,0.00026384,38427.0,38426.0,0.00032052]
["bitfinex","BTCUSD",1645382176329,0.24027447,38430.0,38426.0,0.00032052]
["bitfinex","BTCUSD",1645382176530,0.00026384,38428.0,38426.0,0.00032052]
["bitfinex","BTCUSD",1645382177332,0.24027447,38430.0,38426.0,0.00032052]
["bitfinex","BTCUSD",1645382177832,0.00026384,38429.0,38426.0,0.001]
["bitfinex","BTCUSD",1645382178736,0.24027447,38430.0,38426.0,0.001]
["bitfinex","BTCUSD",1645382178932,0.00026089,38429.0,38422.0,0.0001597]
["bitfinex","BTCUSD",1645382179732,0.24027447,38430.0,38422.0,0.0011597]
["bitfinex","BTCUSD",1645382180187,0.00026089,38427.0,38422.0,0.0011597]
["bitfinex","BTCUSD",1645382180589,0.00035192,38427.0,38422.0,0.00157083]
["bitfinex","BTCUSD",1645382180786,0.00035192,38427.0,38426.0,0.00032052]
["bitfinex","BTCUSD",1645382181090,9.103e-05,38427.0,38426.0,0.00032052]
["bitfinex","BTCUSD",1645382181296,0.0003262,38438.0,38427.0,0.00018206]
["bitfinex","BTCUSD",1645382181486,0.01,38439.0,38433.0,0.00109926]
["bitfinex","BTCUSD",1645382181487,0.00104331,38436.0,38433.0,0.00109926]
["bitfinex","BTCUSD",1645382181688,0.00104331,38436.0,38433.0,0.01059926]
["bitfinex","BTCUSD",1645382181887,0.00104331,38436.0,38435.0,0.00032052]
["bitfinex","BTCUSD",1645382182289,0.0003262,38438.0,38435.0,0.00032052]
["bitfinex","BTCUSD",1645382182488,0.00026408,38437.0,38435.0,0.00109926]
["bitfinex","BTCUSD",1645382182889,0.00026408,38437.0,38436.0,0.00032052]
["bitfinex","BTCUSD",1645382183090,0.00026408,38437.0,38435.0,0.00109926]
["bitfinex","BTCUSD",1645382183292,0.00026408,38437.0,38433.0,0.00032052]
["bitfinex","BTCUSD",1645382183589,0.0003262,38438.0,38433.0,0.00032052]
["bitfinex","BTCUSD",1645382183833,0.001,38437.0,38433.0,0.00032052]
["bitfinex","BTCUSD",1645382184829,0.20040662,38435.0,38430.0,0.001]
["bitfinex","BTCUSD",1645382185028,0.20040662,38435.0,38434.0,0.00032052]
["bitfinex","BTCUSD",1645382185831,0.20040662,38435.0,38434.0,0.00132052]
["bitfinex","BTCUSD",1645382186436,0.0002638,38436.0,38434.0,0.00132052]
["bitfinex","BTCUSD",1645382186632,0.0002638,38436.0,38434.0,0.00182516]
["bitfinex","BTCUSD",1645382187033,0.0003262,38438.0,38434.0,0.00082516]
["bitfinex","BTCUSD",1645382187233,0.0104103,38439.0,38434.0,0.00082516]
["bitfinex","BTCUSD",1645382187434,0.0002638,38437.0,38434.0,0.00082516]
["bitfinex","BTCUSD",1645382187682,0.21152797,38435.0,38434.0,0.00182516]
["bitfinex","BTCUSD",1645382187883,0.21152797,38435.0,38434.0,0.00132052]
["bitfinex","BTCUSD",1645382188881,0.0002638,38436.0,38434.0,0.00132052]
["bitfinex","BTCUSD",1645382189086,0.0002638,38436.0,38434.0,0.00032052]
["bitfinex","BTCUSD",1645382189280,0.0002638,38436.0,38434.0,0.00073888]
["bitfinex","BTCUSD",1645382189482,0.0003262,38438.0,38434.0,0.00073888]
["bitfinex","BTCUSD",1645382189684,0.00026428,38437.0,38434.0,0.00041836]
["bitfinex","BTCUSD",1645382189882,0.001,38436.0,38430.0,0.1]
["bitfinex","BTCUSD",1645382190082,0.001,38436.0,38435.0,0.00032052]
["bitfinex","BTCUSD",1645382190282,0.19301173,38439.0,38435.0,0.00032052]
["bitfinex","BTCUSD",1645382190482,0.19301173,38439.0,38438.0,0.00032052]
["bitfinex","BTCUSD",1645382191084,0.0035847,38439.0,38438.0,0.00032052]
["bitfinex","BTCUSD",1645382191737,0.0035847,38439.0,38438.0,0.00132052]
["bitfinex","BTCUSD",1645382193135,0.0035847,38439.0,38438.0,0.00032052]
["bitfinex","BTCUSD",1645382193835,0.0035847,38439.0,38438.0,0.00132052]
["bitfinex","BTCUSD",1645382194638,0.0035847,38439.0,38431.0,0.3]
["bitfinex","BTCUSD",1645382195283,0.0035847,38439.0,38427.0,0.30018206]
["bitfinex","BTCUSD",1645382195481,0.0035847,38439.0,38430.0,0.10686377]
["bitfinex","BTCUSD",1645382195681,0.00385172,38439.0,38431.0,0.44378159]
["bitfinex","BTCUSD",1645382195881,0.00385172,38439.0,38438.0,0.00015893]
["bitfinex","BTCUSD",1645382195882,0.00392881,38439.0,38438.0,0.00015893]
["bitfinex","BTCUSD",1645382196683,0.00366179,38439.0,38438.0,0.00015893]
["bitfinex","BTCUSD",1645382197183,0.74190038,38443.0,38438.0,0.00015893]
["bitfinex","BTCUSD",1645382197982,0.74190038,38443.0,38438.0,0.00115893]
["bitfinex","BTCUSD",1645382198182,2.09825625,38442.0,38438.0,0.00115893]
["bitfinex","BTCUSD",1645382198384,0.30077203,38441.0,38438.0,0.00115893]
["bitfinex","BTCUSD",1645382199037,0.30077203,38441.0,38438.0,0.00015893]
["bitfinex","BTCUSD",1645382199639,0.0014,38440.0,38438.0,0.00015893]
["bitfinex","BTCUSD",1645382200938,0.0014,38440.0,38429.0,0.00022405]
["bitfinex","BTCUSD",1645382201538,0.0014,38440.0,38429.0,0.00015327]
["bitfinex","BTCUSD",1645382201838,0.0014,38440.0,38429.0,0.0013892]
["bitfinex","BTCUSD",1645382202680,0.19440571,38436.0,38429.0,0.00115327]
["bitfinex","BTCUSD",1645382202883,0.19440571,38436.0,38429.0,0.00140772]
["bitfinex","BTCUSD",1645382203086,0.19440571,38436.0,38429.0,0.00040772]
["bitfinex","BTCUSD",1645382203680,0.19260494,38436.0,38429.0,0.00040772]
["bitfinex","BTCUSD",1645382203980,0.19260494,38436.0,38429.0,0.00140772]
["bitfinex","BTCUSD",1645382205083,0.19260494,38436.0,38429.0,0.00015327]
["bitfinex","BTCUSD",1645382205282,0.19260494,38436.0,38429.0,0.00040772]
["bitfinex","BTCUSD",1645382205884,0.19260494,38436.0,38431.0,0.00015437]
["bitfinex","BTCUSD",1645382207928,0.19260494,38436.0,38431.0,0.00115437]
["bitfinex","BTCUSD",1645382209129,0.19260494,38436.0,38431.0,0.00015437]
["bitfinex","BTCUSD",1645382210087,0.19260494,38436.0,38431.0,0.00115437]
["bitfinex","BTCUSD",1645382211080,0.19260494,38436.0,38433.0,0.00015413]
["bitfinex","BTCUSD",1645382211981,0.19260494,38436.0,38433.0,0.00115413]
["bitfinex","BTCUSD",1645382212386,0.11542312,38438.0,38433.0,0.00115413]
["bitfinex","BTCUSD",1645382212782,0.41542312,38438.0,38433.0,0.00115413]
["bitfinex","BTCUSD",1645382213182,0.41542312,38438.0,38433.0,0.00015413]
["bitfinex","BTCUSD",1645382213381,0.1919701,38437.0,38433.0,0.00015413]
["bitfinex","BTCUSD",1645382213582,0.3,38436.0,38433.0,0.00015413]
["bitfinex","BTCUSD",1645382214239,0.4939701,38437.0,38433.0,0.00015413]
["bitfinex","BTCUSD",1645382215139,0.4919701,38437.0,38433.0,0.00015413]
["bitfinex","BTCUSD",1645382215339,0.349389,38436.0,38433.0,0.00015413]
["bitfinex","BTCUSD",1645382216039,0.349389,38436.0,38433.0,0.001]
["bitfinex","BTCUSD",1645382216240,0.63391844,38437.0,38433.0,0.001]
["bitfinex","BTCUSD",1645382216638,0.349389,38436.0,38433.0,0.001]
["bitfinex","BTCUSD",1645382217039,0.63391844,38437.0,38433.0,0.001]
["bitfinex","BTCUSD",1645382217238,0.63391844,38437.0,38432.0,0.79240208]
["bitfinex","BTCUSD",1645382217685,0.349389,38436.0,38432.0,0.79240208]
["bitfinex","BTCUSD",1645382217889,0.63391844,38437.0,38432.0,0.79340208]
["bitfinex","BTCUSD",1645382218095,0.93391844,38437.0,38432.0,0.79340208]
["bitfinex","BTCUSD",1645382218287,0.79133734,38436.0,38432.0,0.79340208]
["bitfinex","BTCUSD",1645382218485,0.349389,38435.0,38432.0,0.79340208]
["bitfinex","BTCUSD",1645382218685,0.44194834,38436.0,38432.0,0.79340208]
["bitfinex","BTCUSD",1645382219085,0.43394834,38436.0,38432.0,0.79240208]
["bitfinex","BTCUSD",1645382219490,0.649389,38435.0,38432.0,0.79240208]
["bitfinex","BTCUSD",1645382219886,0.349389,38434.0,38432.0,0.79240208]
["bitfinex","BTCUSD",1645382220289,0.3,38433.0,38432.0,0.79240208]
["bitfinex","BTCUSD",1645382220486,0.649389,38433.0,38432.0,0.31240208]
["bitfinex","BTCUSD",1645382220691,0.649389,38433.0,38432.0,0.17739332]
["bitfinex","BTCUSD",1645382220888,0.649389,38433.0,38432.0,0.17724291]
["bitfinex","BTCUSD",1645382221086,0.3,38433.0,38432.0,0.17724291]
["bitfinex","BTCUSD",1645382221737,0.649389,38433.0,38432.0,0.17724291]
["bitfinex","BTCUSD",1645382221941,0.302,38433.0,38432.0,0.17724291]
["bitfinex","BTCUSD",1645382222539,0.651389,38433.0,38432.0,0.17713331]
["bitfinex","BTCUSD",1645382222746,0.302,38433.0,38432.0,0.01713331]
["bitfinex","BTCUSD",1645382222939,0.652889,38433.0,38432.0,0.01713331]
["bitfinex","BTCUSD",1645382223140,0.650889,38433.0,38432.0,0.01713331]
["bitfinex","BTCUSD",1645382223940,0.650889,38433.0,38432.0,0.01213331]
["bitfinex","BTCUSD",1645382224140,1.7,38432.0,38429.0,0.00023547]
["bitfinex","BTCUSD",1645382224342,0.65135925,38431.0,38427.0,0.00018206]
["bitfinex","BTCUSD",1645382224540,0.19899311,38430.0,38429.0,0.00023548]
["bitfinex","BTCUSD",1645382224742,0.84935513,38430.0,38429.0,0.00023548]
["bitfinex","BTCUSD",1645382225592,0.349389,38429.0,38427.0,0.00018206]
["bitfinex","BTCUSD",1645382225790,0.30097302,38428.0,38427.0,0.00018206]
["bitfinex","BTCUSD",1645382226090,0.65036202,38428.0,38427.0,0.00018206]
["bitfinex","BTCUSD",1645382226289,1.09242456,38428.0,38427.0,0.00018206]
["bitfinex","BTCUSD",1645382226690,1.16360534,38428.0,38427.0,0.00018206]
["bitfinex","BTCUSD",1645382228190,0.7215428,38428.0,38427.0,0.00018206]
["bitfinex","BTCUSD",1645382229233,1.36360534,38428.0,38427.0,0.00018206]
["bitfinex","BTCUSD",1645382229435,1.26360534,38428.0,38427.0,0.00018206]
["bitfinex","BTCUSD",1645382229634,0.7215428,38428.0,38427.0,0.00018206]
["bitfinex","BTCUSD",1645382230036,0.6985428,38428.0,38427.0,0.00018206]
["bitfinex","BTCUSD",1645382230433,1.06942456,38428.0,38427.0,0.00018206]
["bitfinex","BTCUSD",1645382230739,1.06942456,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382230933,1.14060534,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382231134,1.06742456,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382231335,0.6965428,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382231637,0.62536202,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382232336,0.63896766,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382232888,0.71014844,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382233885,0.36075944,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382234387,0.63896766,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382234789,1.15221098,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382234988,0.63896766,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382235287,0.71014844,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382235486,1.08085391,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382235686,1.13085391,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382235891,0.91014844,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382236332,0.83896766,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382236632,1.45203297,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382236833,1.80644843,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382237340,1.01014843,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382237535,1.80644843,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382237735,1.73526765,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382237934,1.01014843,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382238335,0.83896766,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382239335,1.38080723,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382239536,0.93896765,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382239736,0.91014844,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382239940,0.93896765,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382240184,1.73526765,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382240585,0.91014844,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382240984,0.93896765,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382241198,1.45199569,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382241388,1.80644843,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382241785,2.03047541,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382241984,2.03247541,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382243185,2.03047541,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382244032,2.03247541,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382245234,2.03047541,38428.0,38427.0,0.00033344]
["bitfinex","BTCUSD",1645382245934,0.7963,38426.0,38407.0,0.27925896]
["bitfinex","BTCUSD",1645382246135,0.7963,38426.0,38404.0,0.29806377]
["bitfinex","BTCUSD",1645382246136,0.065142,38421.0,38404.0,0.29806377]
["bitfinex","BTCUSD",1645382246340,0.65221959,38420.0,38404.0,0.29806377]
["bitfinex","BTCUSD",1645382247236,0.65221959,38420.0,38411.0,0.00027857]
["bitfinex","BTCUSD",1645382247436,0.20118964,38414.0,38411.0,0.00027857]
["bitfinex","BTCUSD",1645382247685,0.349389,38413.0,38411.0,0.00027857]
["bitfinex","BTCUSD",1645382248291,0.26733364,38414.0,38406.0,0.0096]
["bitfinex","BTCUSD",1645382248484,0.26600305,38414.0,38410.0,0.00027858]
["bitfinex","BTCUSD",1645382248891,5.51990001,38412.0,38410.0,0.00027858]
["bitfinex","BTCUSD",1645382249086,5.5213823,38412.0,38410.0,0.00027858]
["bitfinex","BTCUSD",1645382249489,5.5213823,38412.0,38406.0,0.0096]
["bitfinex","BTCUSD",1645382249690,5.5213823,38412.0,38409.0,0.00027859]
["bitfinex","BTCUSD",1645382250689,5.5213823,38412.0,38406.0,0.0096]
["bitfinex","BTCUSD",1645382250889,5.5213823,38412.0,38409.0,0.00027859]
["bitfinex","BTCUSD",1645382251339,0.26507258,38414.0,38409.0,0.00027859]
["bitfinex","BTCUSD",1645382251543,0.349389,38413.0,38409.0,0.00027859]
["bitfinex","BTCUSD",1645382251938,0.349389,38413.0,38406.0,0.0096]
["bitfinex","BTCUSD",1645382252138,0.349389,38413.0,38409.0,0.00027859]
["bitfinex","BTCUSD",1645382252639,7.4409342,38411.0,38409.0,0.00027859]
["bitfinex","BTCUSD",1645382253039,7.4409342,38411.0,38406.0,0.0096]
["bitfinex","BTCUSD",1645382253240,7.4409342,38411.0,38408.0,0.0002786]
["bitfinex","BTCUSD",1645382254242,7.4409342,38411.0,38406.0,0.0096]
["bitfinex","BTCUSD",1645382254442,7.4409342,38411.0,38408.0,0.0002786]
["bitfinex","BTCUSD",1645382255486,7.4409342,38411.0,38406.0,0.0096]
["bitfinex","BTCUSD",1645382255685,7.4409342,38411.0,38408.0,0.0002786]
["bitfinex","BTCUSD",1645382256689,7.4409342,38411.0,38406.0,0.0096]
["bitfinex","BTCUSD",1645382256886,0.3,38410.0,38408.0,0.0002786]
["bitfinex","BTCUSD",1645382257087,0.00055742,38410.0,38408.0,0.0002786]
["bitfinex","BTCUSD",1645382257287,7.43990001,38411.0,38408.0,0.0002786]
["bitfinex","BTCUSD",1645382257888,7.43990001,38411.0,38406.0,0.0096]
["bitfinex","BTCUSD",1645382258089,0.3,38410.0,38408.0,0.0002786]
["bitfinex","BTCUSD",1645382258691,7.44090001,38411.0,38408.0,0.0002786]
["bitfinex","BTCUSD",1645382259139,7.44090001,38411.0,38406.0,0.0096]
["bitfinex","BTCUSD",1645382259343,0.349389,38411.0,38408.0,0.00141245]
["bitfinex","BTCUSD",1645382259541,6.957e-05,38412.0,38408.0,0.00141245]
["bitfinex","BTCUSD",1645382259940,0.001,38411.0,38408.0,0.00141245]
["bitfinex","BTCUSD",1645382260340,0.001,38411.0,38408.0,0.00113385]
["bitfinex","BTCUSD",1645382260541,0.001,38411.0,38408.0,0.00141245]
["bitfinex","BTCUSD",1645382261041,0.001,38411.0,38410.0,0.00014399]
["bitfinex","BTCUSD",1645382261242,6.957e-05,38412.0,38410.0,0.00014399]
["bitfinex","BTCUSD",1645382262141,0.00106957,38412.0,38410.0,0.00014399]
["bitfinex","BTCUSD",1645382262589,0.349389,38411.0,38410.0,0.00014399]
["bitfinex","BTCUSD",1645382262787,0.00106957,38412.0,38410.0,0.00014399]
["bitfinex","BTCUSD",1645382262986,0.349389,38411.0,38410.0,0.00014399]
["bitfinex","BTCUSD",1645382263187,6.957e-05,38412.0,38410.0,0.00014399]
["bitfinex","BTCUSD",1645382263986,4.79975601,38410.0,38406.0,0.0096]
["bitfinex","BTCUSD",1645382264187,4.79975601,38410.0,38409.0,0.00027859]
["bitfinex","BTCUSD",1645382265186,4.79975601,38410.0,38406.0,0.0096]
["bitfinex","BTCUSD",1645382265386,4.80098221,38410.0,38406.0,0.0096]
["bitfinex","BTCUSD",1645382267039,6.929e-05,38411.0,38406.0,0.01053408]
["bitfinex","BTCUSD",1645382267538,6.24,38408.0,38406.0,0.01053408]
["bitfinex","BTCUSD",1645382267735,6.24,38408.0,38407.0,0.00027821]
["bitfinex","BTCUSD",1645382268136,6.24,38408.0,38407.0,0.10714198]
["bitfinex","BTCUSD",1645382268736,6.24,38408.0,38407.0,0.10686377]
["bitfinex","BTCUSD",1645382268937,6.24,38408.0,38406.0,0.00027822]
["bitfinex","BTCUSD",1645382269744,6.24,38408.0,38407.0,0.10686377]
["bitfinex","BTCUSD",1645382269942,6.23994,38408.0,38407.0,0.20686377]
["bitfinex","BTCUSD",1645382270198,6.929e-05,38411.0,38407.0,0.10686377]
["bitfinex","BTCUSD",1645382270501,9.29e-06,38411.0,38408.0,0.01053385]
["bitfinex","BTCUSD",1645382270695,9.29e-06,38411.0,38408.0,0.14530613]
["bitfinex","BTCUSD",1645382271098,0.001,38413.0,38408.0,0.14544137]
["bitfinex","BTCUSD",1645382271297,7.026e-05,38414.0,38411.0,0.10686377]
["bitfinex","BTCUSD",1645382272497,7.026e-05,38414.0,38411.0,0.10712654]
["bitfinex","BTCUSD",1645382273600,7.026e-05,38414.0,38411.0,0.10686377]
["bitfinex","BTCUSD",1645382273839,7.026e-05,38414.0,38412.0,0.3]
["bitfinex","BTCUSD",1645382274041,0.00107026,38414.0,38412.0,0.3]
["bitfinex","BTCUSD",1645382275140,0.00107026,38414.0,38411.0,0.10712654]
["bitfinex","BTCUSD",1645382275339,7.026e-05,38414.0,38411.0,0.10712654]
["bitfinex","BTCUSD",1645382275941,0.1115868,38422.0,38413.0,0.00012801]
["bitfinex","BTCUSD",1645382277345,0.1115868,38422.0,38416.0,0.00027854]
["bitfinex","BTCUSD",1645382278091,0.001,38422.0,38416.0,0.00027854]
["bitfinex","BTCUSD",1645382278291,0.001,38422.0,38413.0,0.00012801]
["bitfinex","BTCUSD",1645382278488,0.001,38422.0,38417.0,0.00027853]
["bitfinex","BTCUSD",1645382278688,0.001,38422.0,38417.0,0.00125062]
["bitfinex","BTCUSD",1645382278888,0.44319859,38422.0,38417.0,0.00125062]
["bitfinex","BTCUSD",1645382279089,0.24133939,38418.0,38417.0,0.00027853]
["bitfinex","BTCUSD",1645382279488,0.24133939,38418.0,38413.0,0.00012801]
["bitfinex","BTCUSD",1645382279689,6.00057962,38417.0,38416.0,0.00027854]
["bitfinex","BTCUSD",1645382279892,6.0,38417.0,38416.0,0.00027854]
["bitfinex","BTCUSD",1645382280789,0.24133939,38418.0,38413.0,0.00012801]
["bitfinex","BTCUSD",1645382280990,0.24133939,38418.0,38415.0,0.00027855]
["bitfinex","BTCUSD",1645382281837,0.24133939,38418.0,38411.0,0.10686377]
["bitfinex","BTCUSD",1645382282034,0.24333939,38418.0,38415.0,0.00027855]
["bitfinex","BTCUSD",1645382283434,0.24133939,38418.0,38415.0,0.00027855]
["bitfinex","BTCUSD",1645382283737,0.349389,38417.0,38415.0,0.00027855]
["bitfinex","BTCUSD",1645382284335,0.349389,38417.0,38411.0,0.10686377]
["bitfinex","BTCUSD",1645382284535,0.349389,38417.0,38414.0,0.00027855]
["bitfinex","BTCUSD",1645382284933,0.79158759,38417.0,38414.0,0.00027855]
["bitfinex","BTCUSD",1645382285391,0.68353798,38418.0,38414.0,0.00027855]
["bitfinex","BTCUSD",1645382285589,0.44219859,38418.0,38417.0,0.00012309]
["bitfinex","BTCUSD",1645382285790,0.44219859,38420.0,38417.0,0.00012309]
["bitfinex","BTCUSD",1645382286090,0.44219859,38419.0,38417.0,0.00012309]
["bitfinex","BTCUSD",1645382286291,7.19977691,38417.0,38414.0,0.00027856]
["bitfinex","BTCUSD",1645382286488,7.20078496,38417.0,38414.0,0.00027856]
["bitfinex","BTCUSD",1645382286690,7.20078496,38417.0,38411.0,0.10686377]
["bitfinex","BTCUSD",1645382286888,7.20078496,38417.0,38414.0,0.00027856]
["bitfinex","BTCUSD",1645382287989,7.20078496,38417.0,38411.0,0.10686377]
["bitfinex","BTCUSD",1645382288188,7.20178496,38417.0,38414.0,0.00027856]
["bitfinex","BTCUSD",1645382289237,7.20077691,38417.0,38411.0,0.10686377]
["bitfinex","BTCUSD",1645382289439,7.20077691,38417.0,38414.0,0.00027856]
["bitfinex","BTCUSD",1645382289837,7.19977691,38417.0,38414.0,0.00027856]
["bitfinex","BTCUSD",1645382290441,7.19977691,38417.0,38414.0,0.00027103]
["bitfinex","BTCUSD",1645382291039,7.19977691,38417.0,38416.0,0.00011552]
["bitfinex","BTCUSD",1645382293290,7.31145324,38417.0,38416.0,0.00011552]
["bitfinex","BTCUSD",1645382295790,7.31145324,38417.0,38415.0,0.00035958]
["bitfinex","BTCUSD",1645382296336,0.11167633,38416.0,38412.0,0.00113385]
["bitfinex","BTCUSD",1645382296736,0.44219859,38420.0,38412.0,0.00113385]
["bitfinex","BTCUSD",1645382297638,0.69984209,38421.0,38413.0,8.357e-05]
["bitfinex","BTCUSD",1645382297937,0.44219859,38420.0,38413.0,8.357e-05]
["bitfinex","BTCUSD",1645382298740,0.44219859,38420.0,38412.0,0.00113385]
["bitfinex","BTCUSD",1645382298938,0.44219859,38420.0,38413.0,0.0002779]
["bitfinex","BTCUSD",1645382299941,0.69984209,38421.0,38412.0,0.00113385]
["bitfinex","BTCUSD",1645382300190,0.69984209,38421.0,38413.0,0.0002779]
["bitfinex","BTCUSD",1645382300391,0.44219859,38420.0,38413.0,0.0002779]
["bitfinex","BTCUSD",1645382300794,0.69984209,38421.0,38413.0,0.0002779]
["bitfinex","BTCUSD",1645382301090,0.69984209,38421.0,38411.0,0.10460121]
["bitfinex","BTCUSD",1645382301290,0.69984209,38421.0,38414.0,9.026e-05]
["bitfinex","BTCUSD",1645382302093,0.70084209,38421.0,38414.0,9.026e-05]
["bitfinex","BTCUSD",1645382303193,0.2586435,38421.0,38414.0,9.026e-05]
["bitfinex","BTCUSD",1645382303410,0.2576435,38421.0,38414.0,9.026e-05]
["bitfinex","BTCUSD",1645382303838,0.0015,38421.0,38414.0,9.026e-05]
["bitfinex","BTCUSD",1645382304238,0.0015,38421.0,38414.0,0.00109026]
["bitfinex","BTCUSD",1645382304642,0.62879859,38424.0,38419.0,0.13452101]
["bitfinex","BTCUSD",1645382304841,0.11167633,38425.0,38419.0,0.13452101]
["bitfinex","BTCUSD",1645382305041,0.001,38426.0,38423.0,0.10460121]
["bitfinex","BTCUSD",1645382305537,0.1824,38427.0,38423.0,0.10460121]
["bitfinex","BTCUSD",1645382306043,0.1824,38427.0,38418.0,0.01]
["bitfinex","BTCUSD",1645382306044,0.44219859,38426.0,38418.0,0.01]
["bitfinex","BTCUSD",1645382306240,3.84000001,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1645382306638,4.18152192,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1645382307239,4.06984559,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1645382307440,4.06984559,38424.0,38418.0,0.01]
["bitfinex","BTCUSD",1645382308091,3.84100001,38424.0,38418.0,0.11460121]
["bitfinex","BTCUSD",1645382308295,3.84100001,38424.0,38422.0,0.10460121]
["bitfinex","BTCUSD",1645382308492,3.84100001,38424.0,38418.0,0.01]
["bitfinex","BTCUSD",1645382308697,3.84100001,38424.0,38422.0,0.10460121]
["bitfinex","BTCUSD",1645382308892,3.84100001,38424.0,38423.0,0.3]
["bitfinex","BTCUSD",1645382309094,3.84100001,38424.0,38422.0,0.13022713]
["bitfinex","BTCUSD",1645382309291,3.84100001,38424.0,38423.0,0.10460121]
["bitfinex","BTCUSD",1645382309491,3.84000001,38424.0,38423.0,0.10460121]
["bitfinex","BTCUSD",1645382310092,3.84000001,38424.0,38423.0,0.10560121]
["bitfinex","BTCUSD",1645382311346,3.84000001,38424.0,38423.0,0.10460121]
["bitfinex","BTCUSD",1645382312242,3.84000001,38424.0,38423.0,0.10560121]
["bitfinex","BTCUSD",1645382313443,3.84000001,38424.0,38423.0,0.10460121]
["bitfinex","BTCUSD",1645382315693,3.84000001,38424.0,38423.0,0.10469037]
["bitfinex","BTCUSD",1645382316093,3.84000001,38424.0,38423.0,0.10569037]
["bitfinex","BTCUSD",1645382317393,3.84000001,38424.0,38423.0,0.10469037]
["bitfinex","BTCUSD",1645382320344,3.84000001,38424.0,38423.0,8.916e-05]
["bitfinex","BTCUSD",1645382320745,3.84000001,38424.0,38419.0,0.96806215]
["bitfinex","BTCUSD",1645382321544,3.84000001,38424.0,38419.0,0.86346094]
["bitfinex","BTCUSD",1645382321943,3.84000001,38424.0,38423.0,0.10460121]
["bitfinex","BTCUSD",1645382322346,3.84000001,38424.0,38419.0,0.86346094]
["bitfinex","BTCUSD",1645382322600,3.84000001,38424.0,38419.0,0.96799952]
["bitfinex","BTCUSD",1645382322793,3.84000001,38424.0,38419.0,0.86339831]
["bitfinex","BTCUSD",1645382322993,3.84000001,38424.0,38423.0,0.10460121]
["bitfinex","BTCUSD",1645382323790,0.1824,38427.0,38425.0,0.00113385]
["bitfinex","BTCUSD",1645382323991,0.43830966,38427.0,38425.0,0.00113385]
["bitfinex","BTCUSD",1645382326194,0.43430966,38427.0,38425.0,0.00113385]
["bitfinex","BTCUSD",1645382327437,0.43330966,38427.0,38425.0,0.00113385]
["bitfinex","BTCUSD",1645382328236,0.43430966,38427.0,38425.0,0.00113385]
["bitfinex","BTCUSD",1645382328437,0.349389,38426.0,38425.0,0.00113385]
["bitfinex","BTCUSD",1645382328639,0.349389,38426.0,38421.0,8.941e-05]
["bitfinex","BTCUSD",1645382328840,0.43430966,38427.0,38421.0,8.941e-05]
["bitfinex","BTCUSD",1645382329039,0.349389,38426.0,38421.0,8.941e-05]
["bitfinex","BTCUSD",1645382330292,0.350389,38426.0,38421.0,8.941e-05]
["bitfinex","BTCUSD",1645382330493,0.001,38426.0,38421.0,8.941e-05]
["bitfinex","BTCUSD",1645382330993,0.001,38426.0,38419.0,0.86339795]
["bitfinex","BTCUSD",1645382331494,0.43330966,38427.0,38419.0,0.86339795]
["bitfinex","BTCUSD",1645382332096,3.36000001,38424.0,38419.0,0.86339795]
["bitfinex","BTCUSD",1645382332302,3.36085488,38424.0,38419.0,0.86339795]
["bitfinex","BTCUSD",1645382332497,0.20965466,38421.0,38419.0,0.86339795]
["bitfinex","BTCUSD",1645382332697,0.00085487,38421.0,38419.0,0.86339795]
["bitfinex","BTCUSD",1645382332996,3.36085488,38424.0,38419.0,0.86339795]
["bitfinex","BTCUSD",1645382333398,3.36000001,38424.0,38419.0,0.86339795]
["bitfinex","BTCUSD",1645382333838,0.2019064,38422.0,38419.0,0.86339795]
["bitfinex","BTCUSD",1645382334240,0.2019064,38422.0,38419.0,0.86439795]
["bitfinex","BTCUSD",1645382335439,0.2019064,38422.0,38419.0,0.86339795]
["bitfinex","BTCUSD",1645382335640,0.2019064,38422.0,38421.0,7.137e-05]
["bitfinex","BTCUSD",1645382336241,0.2019064,38422.0,38421.0,0.00107137]
["bitfinex","BTCUSD",1645382337445,0.2019064,38422.0,38421.0,7.137e-05]
["bitfinex","BTCUSD",1645382338296,0.2019064,38422.0,38421.0,0.00107137]
["bitfinex","BTCUSD",1645382339393,0.2019064,38422.0,38421.0,7.137e-05]
["bitfinex","BTCUSD",1645382340194,0.2029064,38422.0,38421.0,7.137e-05]
["bitfinex","BTCUSD",1645382341093,0.2029064,38422.0,38419.0,0.86423033]
["bitfinex","BTCUSD",1645382341543,0.2019064,38422.0,38419.0,0.86423033]
["bitfinex","BTCUSD",1645382341742,0.2019064,38422.0,38419.0,0.86338052]
["bitfinex","BTCUSD",1645382342242,0.2039064,38422.0,38419.0,0.86338052]
["bitfinex","BTCUSD",1645382343444,0.2019064,38422.0,38419.0,0.86338052]
["bitfinex","BTCUSD",1645382344242,0.2049064,38422.0,38419.0,0.86338052]
["bitfinex","BTCUSD",1645382345095,0.349389,38421.0,38419.0,0.86338052]
["bitfinex","BTCUSD",1645382345294,0.2049064,38422.0,38419.0,0.86338052]
["bitfinex","BTCUSD",1645382345488,0.2019064,38422.0,38419.0,0.86338052]
["bitfinex","BTCUSD",1645382346089,0.2019064,38422.0,38421.0,7.137e-05]
["bitfinex","BTCUSD",1645382346290,0.2039064,38422.0,38421.0,7.137e-05]
["bitfinex","BTCUSD",1645382347092,0.5532954,38422.0,38421.0,7.137e-05]
["bitfinex","BTCUSD",1645382347492,0.5512954,38422.0,38421.0,7.137e-05]
["bitfinex","BTCUSD",1645382348297,3.35992864,38421.0,38419.0,0.86330915]
["bitfinex","BTCUSD",1645382350841,0.64410499,38422.0,38419.0,0.86330915]
["bitfinex","BTCUSD",1645382351042,0.99349399,38422.0,38421.0,7.137e-05]
["bitfinex","BTCUSD",1645382351740,0.5512954,38422.0,38421.0,7.137e-05]
["bitfinex","BTCUSD",1645382354295,0.5532954,38422.0,38421.0,7.137e-05]
["bitfinex","BTCUSD",1645382355700,0.5512954,38422.0,38421.0,7.137e-05]
["bitfinex","BTCUSD",1645382355897,0.349389,38421.0,38419.0,0.86337606]
["bitfinex","BTCUSD",1645382356099,0.349389,38420.0,38419.0,0.86337606]
["bitfinex","BTCUSD",1645382356342,0.349389,38421.0,38419.0,0.86337606]
["bitfinex","BTCUSD",1645382359041,0.349389,38420.0,38419.0,0.86337606]
["bitfinex","BTCUSD",1645382359844,0.64410499,38422.0,38419.0,0.86337606]
["bitfinex","BTCUSD",1645382360099,0.2019064,38422.0,38419.0,0.86337606]
["bitfinex","BTCUSD",1645382360693,0.349389,38421.0,38419.0,0.86337606]
["bitfinex","BTCUSD",1645382361397,0.414536,38421.0,38419.0,0.86337606]
["bitfinex","BTCUSD",1645382361595,0.41443538,38421.0,38419.0,0.86337606]
["bitfinex","BTCUSD",1645382361797,0.41443538,38421.0,38419.0,0.86053805]
["bitfinex","BTCUSD",1645382361995,0.34928838,38421.0,38419.0,0.86053805]
["bitfinex","BTCUSD",1645382362195,0.35128838,38421.0,38419.0,0.86053805]
["bitfinex","BTCUSD",1645382362597,0.79348697,38421.0,38419.0,0.86053805]
["bitfinex","BTCUSD",1645382362795,0.35128838,38421.0,38419.0,0.86053805]
["bitfinex","BTCUSD",1645382363400,0.002,38421.0,38419.0,0.86053805]
["bitfinex","BTCUSD",1645382363597,0.349382,38420.0,38419.0,0.86053805]
["bitfinex","BTCUSD",1645382363849,0.44419859,38421.0,38419.0,0.86053805]
["bitfinex","BTCUSD",1645382364047,0.44219859,38421.0,38419.0,0.86053805]
["bitfinex","BTCUSD",1645382364247,0.003,38420.0,38419.0,0.86053805]
["bitfinex","BTCUSD",1645382364450,3.123,38420.0,38419.0,0.86053805]
["bitfinex","BTCUSD",1645382365446,3.12,38420.0,38419.0,0.86053805]
["bitfinex","BTCUSD",1645382365950,3.12,38420.0,38419.0,0.86047114]
["bitfinex","BTCUSD",1645382366446,3.123,38420.0,38419.0,0.86047114]
["bitfinex","BTCUSD",1645382367449,3.12,38420.0,38419.0,0.86047114]
["bitfinex","BTCUSD",1645382367892,3.14764226,38420.0,38419.0,0.77442403]
["bitfinex","BTCUSD",1645382368092,3.58984085,38420.0,38419.0,0.77442403]
["bitfinex","BTCUSD",1645382368291,3.59284085,38420.0,38419.0,0.77442403]
["bitfinex","BTCUSD",1645382368493,3.15064226,38420.0,38419.0,0.77442403]
["bitfinex","BTCUSD",1645382369490,3.59284085,38420.0,38419.0,0.77442403]
["bitfinex","BTCUSD",1645382369890,3.15064226,38420.0,38419.0,0.77442403]
["bitfinex","BTCUSD",1645382370088,3.58984085,38420.0,38419.0,0.77442403]
["bitfinex","BTCUSD",1645382370289,3.59284085,38420.0,38419.0,0.77442403]
["bitfinex","BTCUSD",1645382370491,3.15064226,38420.0,38419.0,0.77442403]
["bitfinex","BTCUSD",1645382371341,3.59284085,38420.0,38419.0,0.77442403]
["bitfinex","BTCUSD",1645382371542,3.58984085,38420.0,38419.0,0.77442403]
["bitfinex","BTCUSD",1645382372943,3.56219859,38420.0,38419.0,0.77442403]
["bitfinex","BTCUSD",1645382373343,3.56219859,38420.0,38419.0,0.77148023]
["bitfinex","BTCUSD",1645382375394,3.12,38420.0,38419.0,0.77148023]
["bitfinex","BTCUSD",1645382376594,3.56241427,38420.0,38419.0,0.77148023]
["bitfinex","BTCUSD",1645382376794,3.12,38420.0,38419.0,0.77148023]
["bitfinex","BTCUSD",1645382384298,3.123,38420.0,38419.0,0.77148023]
["bitfinex","BTCUSD",1645382385999,3.12,38420.0,38419.0,0.77148023]
["bitfinex","BTCUSD",1645382386442,3.122,38420.0,38419.0,0.77148023]
["bitfinex","BTCUSD",1645382387844,3.12,38420.0,38419.0,0.77148023]
["bitfinex","BTCUSD",1645382394347,3.122,38420.0,38419.0,0.77148023]
["bitfinex","BTCUSD",1645382395545,3.12,38420.0,38419.0,0.77148023]
["bitfinex","BTCUSD",1645382396348,3.122,38420.0,38419.0,0.77148023]
["bitfinex","BTCUSD",1645382397692,3.12,38420.0,38419.0,0.7713973]
["bitfinex","BTCUSD",1645382398493,3.12,38420.0,38419.0,0.7723973]
["bitfinex","BTCUSD",1645382399701,3.12,38420.0,38419.0,0.7713973]
["bitfinex","BTCUSD",1645382400494,3.12,38420.0,38419.0,0.7723973]
["bitfinex","BTCUSD",1645382401552,3.12,38420.0,38419.0,0.7713973]
["bitfinex","BTCUSD",1645382402353,3.121,38420.0,38419.0,0.7713973]
["bitfinex","BTCUSD",1645382403553,3.116,38420.0,38419.0,0.7713973]
["bitfinex","BTCUSD",1645382403752,3.115,38420.0,38419.0,0.7713973]
["bitfinex","BTCUSD",1645382404553,3.117,38420.0,38419.0,0.7713973]
["bitfinex","BTCUSD",1645382405791,3.117,38420.0,38419.0,0.71939401]
["bitfinex","BTCUSD",1645382406392,3.116,38420.0,38419.0,0.71939401]
["bitfinex","BTCUSD",1645382407593,3.115,38420.0,38419.0,0.71939401]
["bitfinex","BTCUSD",1645382408495,3.115,38420.0,38419.0,0.72039401]
["bitfinex","BTCUSD",1645382409542,3.115,38420.0,38419.0,0.71939401]
["bitfinex","BTCUSD",1645382409946,3.115,38420.0,38419.0,0.71813797]
["bitfinex","BTCUSD",1645382410345,3.115,38420.0,38419.0,0.71913797]
["bitfinex","BTCUSD",1645382411644,3.115,38420.0,38419.0,0.71813797]
["bitfinex","BTCUSD",1645382412452,3.115,38420.0,38419.0,0.71913797]
["bitfinex","BTCUSD",1645382413697,3.115,38420.0,38419.0,0.71813797]
["bitfinex","BTCUSD",1645382414498,3.117,38420.0,38419.0,0.71813797]
["bitfinex","BTCUSD",1645382415298,3.11657461,38420.0,38419.0,0.71813797]
["bitfinex","BTCUSD",1645382415703,3.11443225,38420.0,38419.0,0.71813797]
["bitfinex","BTCUSD",1645382416442,3.11443225,38420.0,38419.0,0.71913797]
["bitfinex","BTCUSD",1645382417542,3.11443225,38420.0,38419.0,0.71813797]
["bitfinex","BTCUSD",1645382418343,3.11443225,38420.0,38419.0,0.71913797]
["bitfinex","BTCUSD",1645382418742,3.11443225,38420.0,38419.0,0.71907266]
["bitfinex","BTCUSD",1645382419744,3.11443225,38420.0,38419.0,0.71807266]
["bitfinex","BTCUSD",1645382420494,3.11443225,38420.0,38419.0,0.71907266]
["bitfinex","BTCUSD",1645382421695,3.11443225,38420.0,38419.0,0.71807266]
["bitfinex","BTCUSD",1645382422595,3.11443225,38420.0,38419.0,0.71907266]
["bitfinex","BTCUSD",1645382423842,3.11443225,38420.0,38419.0,0.71807266]
["bitfinex","BTCUSD",1645382424444,3.11443225,38420.0,38419.0,0.71907266]
["bitfinex","BTCUSD",1645382425644,3.11443225,38420.0,38419.0,0.71807266]
["bitfinex","BTCUSD",1645382426446,3.11643225,38420.0,38419.0,0.71807266]
["bitfinex","BTCUSD",1645382427695,3.11443225,38420.0,38419.0,0.71807266]
["bitfinex","BTCUSD",1645382428693,3.11643225,38420.0,38419.0,0.71807266]
["bitfinex","BTCUSD",1645382429695,3.11443225,38420.0,38419.0,0.71807266]
["bitfinex","BTCUSD",1645382430499,3.11643225,38420.0,38419.0,0.71807266]
["bitfinex","BTCUSD",1645382430901,3.11643225,38420.0,38419.0,0.82267387]
["bitfinex","BTCUSD",1645382431744,3.11443225,38420.0,38419.0,0.82267387]
["bitfinex","BTCUSD",1645382432544,3.11443225,38420.0,38419.0,0.82367387]
["bitfinex","BTCUSD",1645382433746,3.11443225,38420.0,38419.0,0.82267387]
["bitfinex","BTCUSD",1645382434548,3.11443225,38420.0,38419.0,0.82367387]
["bitfinex","BTCUSD",1645382435803,3.11443225,38420.0,38419.0,0.82267387]
["bitfinex","BTCUSD",1645382436401,3.11443225,38420.0,38419.0,0.82367387]
["bitfinex","BTCUSD",1645382437802,3.11443225,38420.0,38419.0,0.82267387]
["bitfinex","BTCUSD",1645382439443,3.10381732,38420.0,38419.0,0.82267387]
["bitfinex","BTCUSD",1645382441446,3.10381732,38420.0,38419.0,0.92267387]
["bitfinex","BTCUSD",1645382443198,3.10381732,38420.0,38419.0,0.91767387]
["bitfinex","BTCUSD",1645382443997,3.10381732,38420.0,38419.0,0.81767387]
["bitfinex","BTCUSD",1645382444197,3.10381732,38420.0,38419.0,0.81712266]
["bitfinex","BTCUSD",1645382446197,3.10381732,38420.0,38419.0,1.11712266]
["bitfinex","BTCUSD",1645382446643,3.10381732,38420.0,38419.0,0.81712266]
["bitfinex","BTCUSD",1645382450599,3.10381732,38420.0,38419.0,0.81912266]
["bitfinex","BTCUSD",1645382451297,3.09581732,38420.0,38419.0,0.81912266]
["bitfinex","BTCUSD",1645382451996,3.09581732,38420.0,38419.0,0.91712266]
["bitfinex","BTCUSD",1645382452196,2.50579615,38420.0,38419.0,0.91712266]
["bitfinex","BTCUSD",1645382452601,2.50579615,38420.0,38419.0,0.91912266]
["bitfinex","BTCUSD",1645382452798,2.50579615,38420.0,38419.0,0.81912266]
["bitfinex","BTCUSD",1645382453854,2.50579615,38420.0,38419.0,0.81712266]
["bitfinex","BTCUSD",1645382454654,2.50579615,38420.0,38419.0,0.81912266]
["bitfinex","BTCUSD",1645382455857,2.50579615,38420.0,38419.0,0.81712266]
["bitfinex","BTCUSD",1645382456261,2.50579615,38420.0,38419.0,1.11712266]
["bitfinex","BTCUSD",1645382456662,2.50579615,38420.0,38419.0,1.21712266]
["bitfinex","BTCUSD",1645382457899,1.40381236,38420.0,38419.0,1.56712266]
["bitfinex","BTCUSD",1645382458101,0.00031828,38423.0,38420.0,1.7]
["bitfinex","BTCUSD",1645382458300,0.00031828,38429.0,38422.0,0.64905]
["bitfinex","BTCUSD",1645382458500,0.00031828,38430.0,38428.0,0.09905]
["bitfinex","BTCUSD",1645382458697,0.1983,38440.0,38429.0,0.1097]
["bitfinex","BTCUSD",1645382458698,0.00031828,38436.0,38429.0,0.1097]
["bitfinex","BTCUSD",1645382458900,0.38696429,38439.0,38434.0,0.12745296]
["bitfinex","BTCUSD",1645382459099,0.00031828,38438.0,38434.0,0.12858681]
["bitfinex","BTCUSD",1645382459301,0.38696429,38439.0,38434.0,0.12858681]
["bitfinex","BTCUSD",1645382459502,1.92000001,38440.0,38438.0,0.14114]
["bitfinex","BTCUSD",1645382460699,1.92000001,38440.0,38438.0,0.09905]
["bitfinex","BTCUSD",1645382461545,1.92000001,38440.0,38434.0,0.00113385]
["bitfinex","BTCUSD",1645382461744,0.00031828,38439.0,38434.0,0.00113385]
["bitfinex","BTCUSD",1645382462147,0.18978556,38437.0,38436.0,0.09905]
["bitfinex","BTCUSD",1645382462348,0.18978556,38437.0,38432.0,0.09905]
["bitfinex","BTCUSD",1645382462647,0.18978556,38437.0,38431.0,2.51418815]
["bitfinex","BTCUSD",1645382462848,0.18978556,38437.0,38429.0,0.0107]
["bitfinex","BTCUSD",1645382463048,0.19010384,38437.0,38432.0,0.09905]
["bitfinex","BTCUSD",1645382463249,0.57674985,38437.0,38432.0,0.09905]
["bitfinex","BTCUSD",1645382463446,0.18978556,38437.0,38432.0,0.09905]
["bitfinex","BTCUSD",1645382463647,0.00027063,38435.0,38429.0,0.0107]
["bitfinex","BTCUSD",1645382463848,0.00027063,38435.0,38429.0,0.0097]
["bitfinex","BTCUSD",1645382464051,0.00027063,38435.0,38433.0,0.09905]
["bitfinex","BTCUSD",1645382464454,1.92000001,38440.0,38433.0,0.09905]
["bitfinex","BTCUSD",1645382464455,0.00031828,38436.0,38433.0,0.09905]
["bitfinex","BTCUSD",1645382464652,0.00031828,38438.0,38434.0,0.09905]
["bitfinex","BTCUSD",1645382464850,0.00027063,38436.0,38434.0,0.09905]
["bitfinex","BTCUSD",1645382465296,0.00027063,38436.0,38434.0,0.19905]
["bitfinex","BTCUSD",1645382465496,0.00027063,38436.0,38434.0,0.09905]
["bitfinex","BTCUSD",1645382465696,0.00031828,38439.0,38434.0,0.09905]
["bitfinex","BTCUSD",1645382465896,0.00031828,38439.0,38432.0,0.09905]
["bitfinex","BTCUSD",1645382466097,0.000325,38437.0,38429.0,0.0097]
["bitfinex","BTCUSD",1645382466296,0.000325,38437.0,38429.0,0.1097]
["bitfinex","BTCUSD",1645382466700,0.000325,38437.0,38432.0,0.09905]
["bitfinex","BTCUSD",1645382466898,6.014e-05,38437.0,38432.0,0.09905]
["bitfinex","BTCUSD",1645382467102,6.014e-05,38437.0,38434.0,0.09905]
["bitfinex","BTCUSD",1645382467298,0.0002619,38435.0,38434.0,0.09905]
["bitfinex","BTCUSD",1645382467498,0.0002619,38435.0,38429.0,0.0097]
["bitfinex","BTCUSD",1645382467699,0.0002619,38435.0,38432.0,0.09905]
["bitfinex","BTCUSD",1645382468099,6.014e-05,38437.0,38432.0,0.09905]
["bitfinex","BTCUSD",1645382468499,0.0002619,38435.0,38432.0,0.09905]
["bitfinex","BTCUSD",1645382469144,0.0002619,38435.0,38434.0,0.09905]
["bitfinex","BTCUSD",1645382469344,6.014e-05,38437.0,38434.0,0.09905]
["bitfinex","BTCUSD",1645382469748,0.00026239,38435.0,38432.0,0.09905]
["bitfinex","BTCUSD",1645382470445,0.23611824,38435.0,38432.0,0.09905]
["bitfinex","BTCUSD",1645382470646,0.23611824,38435.0,38429.0,0.0097]
["bitfinex","BTCUSD",1645382470647,0.23585585,38435.0,38429.0,0.0097]
["bitfinex","BTCUSD",1645382470847,0.23610713,38435.0,38429.0,0.0097]
["bitfinex","BTCUSD",1645382471345,0.23610713,38435.0,38429.0,0.10875]
["bitfinex","BTCUSD",1645382471744,0.23585585,38435.0,38429.0,0.10875]
["bitfinex","BTCUSD",1645382471944,0.00025129,38434.0,38429.0,0.10875]
["bitfinex","BTCUSD",1645382472144,0.00025129,38434.0,38429.0,0.0097]
["bitfinex","BTCUSD",1645382472145,0.00056957,38434.0,38429.0,0.0097]
["bitfinex","BTCUSD",1645382472351,0.00025129,38434.0,38429.0,0.10875]
["bitfinex","BTCUSD",1645382472613,0.00056957,38434.0,38429.0,0.0117]
["bitfinex","BTCUSD",1645382472809,0.00056957,38434.0,38429.0,0.002]
["bitfinex","BTCUSD",1645382473000,0.00031828,38434.0,38429.0,0.002]
["bitfinex","BTCUSD",1645382473205,0.23585585,38435.0,38429.0,0.002]
["bitfinex","BTCUSD",1645382473501,0.00025163,38433.0,38429.0,0.002]
["bitfinex","BTCUSD",1645382473901,0.00056991,38433.0,38425.0,0.09905]
["bitfinex","BTCUSD",1645382474202,0.23585585,38435.0,38425.0,0.09905]
["bitfinex","BTCUSD",1645382474405,0.23585585,38435.0,38433.0,0.00085451]
["bitfinex","BTCUSD",1645382474406,0.00031828,38434.0,38433.0,0.00085451]
["bitfinex","BTCUSD",1645382474602,1.4390455,38430.0,38426.0,0.09905]
["bitfinex","BTCUSD",1645382474801,1.4390455,38430.0,38422.0,0.31698646]
["bitfinex","BTCUSD",1645382475005,0.00031828,38429.0,38422.0,0.31698646]
["bitfinex","BTCUSD",1645382475402,0.19516727,38429.0,38422.0,0.31698646]
["bitfinex","BTCUSD",1645382475604,0.19516727,38429.0,38422.0,0.41603646]
["bitfinex","BTCUSD",1645382475805,0.19516727,38429.0,38422.0,0.31698646]
["bitfinex","BTCUSD",1645382476203,0.19516727,38429.0,38422.0,0.0091]
["bitfinex","BTCUSD",1645382476644,0.19516727,38429.0,38422.0,0.0111]
["bitfinex","BTCUSD",1645382477046,0.19516727,38429.0,38425.0,0.09905]
["bitfinex","BTCUSD",1645382478250,0.19516727,38429.0,38422.0,0.0091]
["bitfinex","BTCUSD",1645382479050,0.19516727,38429.0,38425.0,0.09905]
["bitfinex","BTCUSD",1645382479252,0.19516727,38429.0,38422.0,0.0091]
["bitfinex","BTCUSD",1645382480200,0.19516727,38429.0,38425.0,0.09905]
["bitfinex","BTCUSD",1645382481597,0.19516727,38429.0,38422.0,0.0111]
["bitfinex","BTCUSD",1645382481799,0.19516727,38429.0,38422.0,0.0091]
["bitfinex","BTCUSD",1645382482802,0.19516727,38429.0,38422.0,0.31698646]
["bitfinex","BTCUSD",1645382484655,0.19516727,38429.0,38422.0,0.31898646]
["bitfinex","BTCUSD",1645382484854,0.19516727,38429.0,38423.0,0.09905]
["bitfinex","BTCUSD",1645382485053,0.19516727,38429.0,38422.0,0.31898646]
["bitfinex","BTCUSD",1645382485254,0.19516727,38429.0,38422.0,0.0111]
["bitfinex","BTCUSD",1645382485654,0.00031828,38429.0,38425.0,0.09905]
["bitfinex","BTCUSD",1645382485855,1.43936378,38430.0,38425.0,0.09905]
["bitfinex","BTCUSD",1645382486053,0.00031828,38429.0,38425.0,0.09905]
["bitfinex","BTCUSD",1645382486255,1.43936378,38430.0,38425.0,0.09905]
["bitfinex","BTCUSD",1645382486455,0.00031828,38429.0,38425.0,0.09905]
["bitfinex","BTCUSD",1645382486655,1.43936378,38430.0,38425.0,0.10105]
["bitfinex","BTCUSD",1645382486858,0.00031828,38429.0,38425.0,0.10105]
["bitfinex","BTCUSD",1645382487056,1.43936378,38430.0,38425.0,0.10105]
["bitfinex","BTCUSD",1645382487899,1.43936378,38430.0,38425.0,0.09905]
["bitfinex","BTCUSD",1645382489803,1.43936378,38430.0,38422.0,0.0091]
["bitfinex","BTCUSD",1645382490000,0.00031828,38429.0,38422.0,0.0091]
["bitfinex","BTCUSD",1645382490202,0.00031828,38429.0,38422.0,0.31698646]
["bitfinex","BTCUSD",1645382491204,0.00031828,38429.0,38423.0,0.09905]
["bitfinex","BTCUSD",1645382491848,0.00031828,38429.0,38422.0,0.31698646]
["bitfinex","BTCUSD",1645382493252,0.00031828,38429.0,38425.0,0.09905]
["bitfinex","BTCUSD",1645382493448,1.43936378,38430.0,38425.0,0.09905]
["bitfinex","BTCUSD",1645382494648,1.43936378,38430.0,38425.0,0.10105]
["bitfinex","BTCUSD",1645382495999,1.43936378,38430.0,38425.0,0.09896911]
["bitfinex","BTCUSD",1645382498408,1.43936378,38430.0,38426.0,0.30788646]
["bitfinex","BTCUSD",1645382498603,1.43936378,38430.0,38426.0,0.00036371]
["bitfinex","BTCUSD",1645382498604,1.44036378,38430.0,38426.0,0.00036371]
["bitfinex","BTCUSD",1645382498852,1.44036378,38430.0,38425.0,0.09896911]
["bitfinex","BTCUSD",1645382499054,1.44036378,38430.0,38426.0,0.30788646]
["bitfinex","BTCUSD",1645382499253,1.44036378,38430.0,38425.0,0.09896911]
["bitfinex","BTCUSD",1645382499852,1.43936378,38430.0,38426.0,0.30788646]
["bitfinex","BTCUSD",1645382500052,1.43936378,38430.0,38425.0,0.09896911]
["bitfinex","BTCUSD",1645382500454,1.43936378,38430.0,38426.0,0.30788646]
["bitfinex","BTCUSD",1645382500654,1.43936378,38430.0,38425.0,0.10096911]
["bitfinex","BTCUSD",1645382501953,1.43936378,38430.0,38425.0,0.09896911]
["bitfinex","BTCUSD",1645382502609,1.43936378,38430.0,38425.0,0.10096911]
["bitfinex","BTCUSD",1645382503904,1.43936378,38430.0,38425.0,0.09896911]
["bitfinex","BTCUSD",1645382504705,1.43936378,38430.0,38425.0,0.10096911]
["bitfinex","BTCUSD",1645382506548,1.43936378,38430.0,38425.0,0.09896911]
["bitfinex","BTCUSD",1645382508654,1.43936378,38430.0,38425.0,0.10096911]
["bitfinex","BTCUSD",1645382508849,1.63335528,38430.0,38425.0,0.10096911]
["bitfinex","BTCUSD",1645382509851,1.63335528,38430.0,38425.0,0.09896911]
["bitfinex","BTCUSD",1645382510705,1.63335528,38430.0,38425.0,0.10096911]
["bitfinex","BTCUSD",1645382510904,1.43936378,38430.0,38425.0,0.10096911]
["bitfinex","BTCUSD",1645382511904,1.43936378,38430.0,38425.0,0.09896911]
["bitfinex","BTCUSD",1645382512706,1.43936378,38430.0,38425.0,0.10096911]
["bitfinex","BTCUSD",1645382514151,1.43936378,38430.0,38425.0,0.09896911]
["bitfinex","BTCUSD",1645382514750,1.43936378,38430.0,38425.0,0.10096911]
["bitfinex","BTCUSD",1645382515952,1.43936378,38430.0,38425.0,0.09896911]
["bitfinex","BTCUSD",1645382516750,1.43936378,38430.0,38425.0,0.10096911]
["bitfinex","BTCUSD",1645382517150,0.22885157,38427.0,38425.0,0.10096911]
["bitfinex","BTCUSD",1645382517353,0.00031828,38429.0,38428.0,0.36104044]
["bitfinex","BTCUSD",1645382517607,0.22209478,38429.0,38428.0,0.36104044]
["bitfinex","BTCUSD",1645382518603,0.22209478,38429.0,38428.0,0.35604044]
["bitfinex","BTCUSD",1645382518803,0.22209478,38429.0,38428.0,0.35704044]
["bitfinex","BTCUSD",1645382519003,1.4390455,38430.0,38428.0,0.35704044]
["bitfinex","BTCUSD",1645382519210,1.4390455,38430.0,38428.0,0.35755317]
["bitfinex","BTCUSD",1645382519904,1.4390455,38430.0,38428.0,0.35655317]
["bitfinex","BTCUSD",1645382520304,1.4390455,38430.0,38428.0,0.35604044]
["bitfinex","BTCUSD",1645382520705,1.4390455,38430.0,38428.0,0.35704044]
["bitfinex","BTCUSD",1645382521556,1.25,38429.0,38422.0,0.0091]
["bitfinex","BTCUSD",1645382521768,1.25,38429.0,38420.0,0.20652366]
["bitfinex","BTCUSD",1645382521769,0.09999999,38427.0,38420.0,0.20652366]
["bitfinex","BTCUSD",1645382521964,0.09999999,38421.0,38419.0,0.71807266]
["bitfinex","BTCUSD",1645382522359,0.09999999,38421.0,38413.0,0.0092]
["bitfinex","BTCUSD",1645382522360,1.7,38419.0,38413.0,0.0092]
["bitfinex","BTCUSD",1645382522558,0.09999999,38417.0,38410.0,0.20655177]
["bitfinex","BTCUSD",1645382522759,1.7,38419.0,38406.0,0.0092]
["bitfinex","BTCUSD",1645382522760,0.10148228,38414.0,38406.0,0.0092]
["bitfinex","BTCUSD",1645382522959,0.00148229,38414.0,38406.0,0.0092]
["bitfinex","BTCUSD",1645382523157,0.124,38417.0,38406.0,0.22917033]
["bitfinex","BTCUSD",1645382523559,0.2622134,38412.0,38404.0,0.21997033]
["bitfinex","BTCUSD",1645382523759,0.2622134,38412.0,38404.0,0.0093]
["bitfinex","BTCUSD",1645382523760,1.94221341,38412.0,38404.0,0.0093]
["bitfinex","BTCUSD",1645382523959,1.94221341,38412.0,38405.0,0.15340872]
["bitfinex","BTCUSD",1645382523960,1.68000001,38412.0,38405.0,0.15340872]
["bitfinex","BTCUSD",1645382525406,1.68000001,38412.0,38404.0,0.0093]
["bitfinex","BTCUSD",1645382526005,1.68000001,38412.0,38406.0,0.00026465]
["bitfinex","BTCUSD",1645382527107,1.68000001,38412.0,38404.0,0.15697977]
["bitfinex","BTCUSD",1645382527309,1.68000001,38412.0,38407.0,0.00026727]
["bitfinex","BTCUSD",1645382528308,1.68000001,38412.0,38404.0,0.0093]
["bitfinex","BTCUSD",1645382528509,1.68000001,38412.0,38408.0,0.00026727]
["bitfinex","BTCUSD",1645382529488,1.68000001,38412.0,38404.0,0.0093]
["bitfinex","BTCUSD",1645382529683,0.26325677,38408.0,38404.0,0.0093]
["bitfinex","BTCUSD",1645382530882,0.26325677,38408.0,38404.0,0.00956428]
["bitfinex","BTCUSD",1645382531086,0.26325677,38408.0,38404.0,0.00026428]
["bitfinex","BTCUSD",1645382531883,0.26325677,38408.0,38399.0,0.32484458]
["bitfinex","BTCUSD",1645382532088,0.26325677,38408.0,38404.0,0.00026428]
["bitfinex","BTCUSD",1645382532705,0.26325677,38408.0,38404.0,0.00226428]
["bitfinex","BTCUSD",1645382533105,0.26325677,38408.0,38404.0,0.002]
["bitfinex","BTCUSD",1645382533307,0.26325677,38408.0,38404.0,0.00226428]
["bitfinex","BTCUSD",1645382534106,0.26325677,38408.0,38404.0,0.00026428]
["bitfinex","BTCUSD",1645382534309,0.26325677,38408.0,38399.0,0.32284458]
["bitfinex","BTCUSD",1645382534510,0.26325677,38408.0,38404.0,0.00023248]
["bitfinex","BTCUSD",1645382534713,0.26325677,38408.0,38404.0,0.00223248]
["bitfinex","BTCUSD",1645382534909,0.1189,38411.0,38404.0,0.00223248]
["bitfinex","BTCUSD",1645382535506,0.1189,38411.0,38404.0,0.002]
["bitfinex","BTCUSD",1645382535707,0.1189,38411.0,38406.0,0.00023247]
["bitfinex","BTCUSD",1645382535911,0.26891368,38409.0,38406.0,0.00023247]
["bitfinex","BTCUSD",1645382536755,0.26891368,38409.0,38406.0,0.002]
["bitfinex","BTCUSD",1645382536953,0.26891368,38409.0,38406.0,0.00223247]
["bitfinex","BTCUSD",1645382537953,0.26891368,38409.0,38399.0,0.32284458]
["bitfinex","BTCUSD",1645382538154,0.1189,38411.0,38406.0,0.00023247]
["bitfinex","BTCUSD",1645382538557,0.1175,38411.0,38406.0,0.00023247]
["bitfinex","BTCUSD",1645382538756,0.1175,38411.0,38406.0,0.00223247]
["bitfinex","BTCUSD",1645382539155,0.1175,38411.0,38406.0,0.002]
["bitfinex","BTCUSD",1645382540209,0.1175,38411.0,38401.0,0.31374458]
["bitfinex","BTCUSD",1645382541407,0.1175,38411.0,38402.0,0.09896911]
["bitfinex","BTCUSD",1645382541608,0.1175,38411.0,38403.0,0.31374458]
["bitfinex","BTCUSD",1645382541808,0.22467266,38410.0,38399.0,0.32284458]
["bitfinex","BTCUSD",1645382542909,0.22467266,38410.0,38403.0,0.00027821]
["bitfinex","BTCUSD",1645382543956,0.22467266,38410.0,38401.0,0.31374458]
["bitfinex","BTCUSD",1645382544156,0.22467266,38410.0,38405.0,0.00027819]
["bitfinex","BTCUSD",1645382545160,0.22467266,38410.0,38401.0,0.31374458]
["bitfinex","BTCUSD",1645382545356,0.22467266,38410.0,38406.0,0.00027819]
["bitfinex","BTCUSD",1645382546157,0.1191,38411.0,38406.0,0.00027819]
["bitfinex","BTCUSD",1645382546357,0.1191,38411.0,38402.0,0.09896911]
["bitfinex","BTCUSD",1645382546558,0.1191,38411.0,38406.0,0.00027818]
["bitfinex","BTCUSD",1645382547612,0.1191,38411.0,38401.0,0.002]
["bitfinex","BTCUSD",1645382547817,0.25217835,38408.0,38407.0,0.00027818]
["bitfinex","BTCUSD",1645382548010,0.21386589,38409.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382548807,0.21386589,38409.0,38408.0,0.33998159]
["bitfinex","BTCUSD",1645382549407,0.0016,38411.0,38408.0,0.33998159]
["bitfinex","BTCUSD",1645382550108,0.24651075,38417.0,38408.0,0.33825976]
["bitfinex","BTCUSD",1645382550313,0.19851295,38416.0,38408.0,0.33825976]
["bitfinex","BTCUSD",1645382550708,0.19851295,38416.0,38408.0,0.34025976]
["bitfinex","BTCUSD",1645382551208,0.19851295,38416.0,38408.0,0.33998159]
["bitfinex","BTCUSD",1645382551456,0.19851295,38416.0,38410.0,0.00027815]
["bitfinex","BTCUSD",1645382552256,0.19851295,38416.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382552458,0.19451295,38416.0,38411.0,0.00027815]
["bitfinex","BTCUSD",1645382553457,0.19451295,38416.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382553656,1.92000001,38415.0,38412.0,0.00027814]
["bitfinex","BTCUSD",1645382554059,0.19451295,38416.0,38412.0,0.00027814]
["bitfinex","BTCUSD",1645382554658,0.19451295,38416.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382554858,0.19451295,38416.0,38412.0,0.00127814]
["bitfinex","BTCUSD",1645382555904,0.19451295,38416.0,38412.0,0.001]
["bitfinex","BTCUSD",1645382556103,0.19451295,38416.0,38412.0,0.00027814]
["bitfinex","BTCUSD",1645382556804,0.19451295,38416.0,38412.0,0.00127814]
["bitfinex","BTCUSD",1645382557203,0.19451295,38416.0,38412.0,0.001]
["bitfinex","BTCUSD",1645382557405,0.19451295,38416.0,38412.0,0.00127814]
["bitfinex","BTCUSD",1645382557704,0.349382,38415.0,38412.0,0.00127814]
["bitfinex","BTCUSD",1645382558109,0.349382,38415.0,38412.0,0.00027814]
["bitfinex","BTCUSD",1645382558304,1.1999,38414.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382558507,0.19028851,38409.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382559559,1.1999,38414.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382560560,0.20602076,38413.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382562163,0.20602076,38413.0,38409.0,0.00027777]
["bitfinex","BTCUSD",1645382562807,0.20702076,38413.0,38409.0,0.00027777]
["bitfinex","BTCUSD",1645382563207,0.20702076,38413.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382563411,0.20702076,38413.0,38409.0,0.00027777]
["bitfinex","BTCUSD",1645382564408,0.20702076,38413.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382564609,0.20602076,38413.0,38409.0,0.00027777]
["bitfinex","BTCUSD",1645382564811,0.59563512,38412.0,38409.0,0.00027777]
["bitfinex","BTCUSD",1645382565010,0.59611727,38412.0,38409.0,0.00027777]
["bitfinex","BTCUSD",1645382565409,0.349382,38411.0,38409.0,0.00027777]
["bitfinex","BTCUSD",1645382565610,0.24673527,38412.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382565611,0.349382,38410.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382565809,0.00048215,38410.0,38409.0,0.00027777]
["bitfinex","BTCUSD",1645382566011,0.34986415,38410.0,38409.0,0.00027777]
["bitfinex","BTCUSD",1645382566208,0.349382,38410.0,38409.0,0.00027777]
["bitfinex","BTCUSD",1645382566662,0.349382,38410.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382566864,0.349382,38412.0,38409.0,0.001]
["bitfinex","BTCUSD",1645382568063,0.349382,38412.0,38409.0,0.00027777]
["bitfinex","BTCUSD",1645382568863,0.350382,38412.0,38409.0,0.00027777]
["bitfinex","BTCUSD",1645382569063,0.350382,38412.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382569265,0.350382,38412.0,38409.0,0.00027777]
["bitfinex","BTCUSD",1645382569866,0.001,38412.0,38409.0,0.00027777]
["bitfinex","BTCUSD",1645382570116,0.13927683,38414.0,38409.0,0.31497303]
["bitfinex","BTCUSD",1645382570309,0.0016,38417.0,38409.0,0.31469526]
["bitfinex","BTCUSD",1645382570608,0.0016,38417.0,38409.0,0.31497303]
["bitfinex","BTCUSD",1645382570812,0.0016,38417.0,38410.0,0.14515751]
["bitfinex","BTCUSD",1645382571813,0.002,38419.0,38412.0,0.00027775]
["bitfinex","BTCUSD",1645382572011,0.002,38419.0,38413.0,0.09896911]
["bitfinex","BTCUSD",1645382572210,0.124,38421.0,38414.0,0.31469526]
["bitfinex","BTCUSD",1645382572411,0.1965,38422.0,38414.0,0.31469526]
["bitfinex","BTCUSD",1645382572611,1.1999,38420.0,38414.0,0.31510829]
["bitfinex","BTCUSD",1645382572809,1.1999,38420.0,38414.0,0.31569526]
["bitfinex","BTCUSD",1645382573212,1.1999,38420.0,38414.0,0.001]
["bitfinex","BTCUSD",1645382574155,1.1999,38420.0,38413.0,0.00026075]
["bitfinex","BTCUSD",1645382574354,1.1999,38420.0,38413.0,0.09922986]
["bitfinex","BTCUSD",1645382574757,1.1999,38420.0,38414.0,0.31469526]
["bitfinex","BTCUSD",1645382574955,1.1999,38420.0,38414.0,0.31462623]
["bitfinex","BTCUSD",1645382575556,1.1999,38420.0,38413.0,0.10022986]
["bitfinex","BTCUSD",1645382575557,1.1999,38420.0,38413.0,0.00126075]
["bitfinex","BTCUSD",1645382576157,1.1999,38420.0,38413.0,0.00026075]
["bitfinex","BTCUSD",1645382576364,1.1999,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382576558,1.1999,38420.0,38413.0,0.00026075]
["bitfinex","BTCUSD",1645382576757,1.1999,38420.0,38413.0,0.00126075]
["bitfinex","BTCUSD",1645382577609,1.1999,38420.0,38413.0,0.001]
["bitfinex","BTCUSD",1645382577810,1.1999,38420.0,38413.0,0.0012316]
["bitfinex","BTCUSD",1645382578605,1.1999,38420.0,38413.0,0.0002316]
["bitfinex","BTCUSD",1645382578804,1.1999,38420.0,38413.0,0.001]
["bitfinex","BTCUSD",1645382579007,1.1999,38420.0,38413.0,0.0012316]
["bitfinex","BTCUSD",1645382580005,1.1999,38420.0,38413.0,0.001]
["bitfinex","BTCUSD",1645382580204,1.1999,38420.0,38413.0,6.948e-05]
["bitfinex","BTCUSD",1645382580905,1.1999,38420.0,38413.0,0.00106948]
["bitfinex","BTCUSD",1645382581105,1.1999,38420.0,38413.0,0.001]
["bitfinex","BTCUSD",1645382581358,1.1999,38420.0,38413.0,0.00123587]
["bitfinex","BTCUSD",1645382582159,1.1999,38420.0,38413.0,0.00023587]
["bitfinex","BTCUSD",1645382582358,1.1999,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382582557,1.1999,38420.0,38413.0,0.00023587]
["bitfinex","BTCUSD",1645382583558,1.1999,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382583760,1.1999,38420.0,38413.0,0.00023587]
["bitfinex","BTCUSD",1645382584759,1.1999,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382584960,1.1999,38420.0,38413.0,0.00124361]
["bitfinex","BTCUSD",1645382585907,1.1999,38420.0,38413.0,0.001]
["bitfinex","BTCUSD",1645382586109,1.1999,38420.0,38413.0,0.00024361]
["bitfinex","BTCUSD",1645382587108,1.1999,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382587511,1.1999,38420.0,38413.0,0.00024361]
["bitfinex","BTCUSD",1645382588312,1.1999,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382588512,1.1999,38420.0,38413.0,0.00023558]
["bitfinex","BTCUSD",1645382589555,1.1999,38420.0,38412.0,0.011]
["bitfinex","BTCUSD",1645382589757,1.1999,38420.0,38413.0,0.00023558]
["bitfinex","BTCUSD",1645382590156,1.20048762,38420.0,38413.0,0.00023558]
["bitfinex","BTCUSD",1645382590355,1.1999,38420.0,38413.0,0.00023558]
["bitfinex","BTCUSD",1645382590755,1.1999,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382590957,1.1999,38420.0,38413.0,0.00123558]
["bitfinex","BTCUSD",1645382591959,1.1999,38420.0,38413.0,0.001]
["bitfinex","BTCUSD",1645382592157,1.1999,38420.0,38413.0,0.00023655]
["bitfinex","BTCUSD",1645382593212,1.1999,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382593408,1.1999,38420.0,38413.0,0.00023655]
["bitfinex","BTCUSD",1645382594308,1.1999,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382594515,1.1999,38420.0,38413.0,0.00023655]
["bitfinex","BTCUSD",1645382595510,1.1999,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382595708,1.1999,38420.0,38413.0,0.00023643]
["bitfinex","BTCUSD",1645382596764,1.1999,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382596966,1.1999,38420.0,38413.0,0.00123643]
["bitfinex","BTCUSD",1645382598065,1.1999,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382598369,1.1999,38420.0,38413.0,0.00023643]
["bitfinex","BTCUSD",1645382598666,1.1999,38420.0,38413.0,0.00012082]
["bitfinex","BTCUSD",1645382599265,1.1999,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382602910,1.1999,38420.0,38412.0,0.012]
["bitfinex","BTCUSD",1645382604154,1.1999,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382607708,1.20083064,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382607910,1.1999,38420.0,38412.0,0.01]
["bitfinex","BTCUSD",1645382610508,0.24447883,38419.0,38411.0,0.00027786]
["bitfinex","BTCUSD",1645382610709,0.49069118,38419.0,38411.0,0.00027786]
["bitfinex","BTCUSD",1645382610909,0.24447883,38419.0,38411.0,0.00027786]
["bitfinex","BTCUSD",1645382612457,0.24447883,38419.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382612659,0.24447883,38419.0,38411.0,0.00027786]
["bitfinex","BTCUSD",1645382612958,0.37149607,38419.0,38411.0,0.00027786]
["bitfinex","BTCUSD",1645382613157,0.37212982,38419.0,38411.0,0.00027786]
["bitfinex","BTCUSD",1645382613557,0.37212982,38419.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382613756,0.37212982,38419.0,38411.0,0.00027786]
["bitfinex","BTCUSD",1645382614357,0.61804884,38419.0,38411.0,0.00027786]
["bitfinex","BTCUSD",1645382614555,0.61741509,38419.0,38411.0,0.00027786]
["bitfinex","BTCUSD",1645382614754,0.61741509,38419.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382614957,0.37149607,38419.0,38411.0,0.00027786]
["bitfinex","BTCUSD",1645382615213,0.24447883,38419.0,38411.0,0.00027786]
["bitfinex","BTCUSD",1645382615611,0.49050688,38419.0,38411.0,0.00027786]
["bitfinex","BTCUSD",1645382616008,0.49050688,38419.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382616209,0.49050688,38419.0,38411.0,0.00027786]
["bitfinex","BTCUSD",1645382616909,0.49150688,38419.0,38411.0,0.00027786]
["bitfinex","BTCUSD",1645382617310,0.49150688,38419.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382617311,0.22848324,38413.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382617511,0.22848324,38413.0,38411.0,0.00027786]
["bitfinex","BTCUSD",1645382618511,0.22848324,38413.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382618712,0.22848324,38413.0,38410.0,0.00027786]
["bitfinex","BTCUSD",1645382618959,0.22948324,38413.0,38410.0,0.00027786]
["bitfinex","BTCUSD",1645382619562,0.22948324,38413.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382619760,0.22948324,38413.0,38410.0,0.00027787]
["bitfinex","BTCUSD",1645382620364,0.22848324,38413.0,38410.0,0.00016097]
["bitfinex","BTCUSD",1645382620959,0.22848324,38413.0,38410.0,0.001]
["bitfinex","BTCUSD",1645382622361,0.22848324,38413.0,38408.0,0.33806495]
["bitfinex","BTCUSD",1645382623014,0.22848324,38413.0,38408.0,0.33906495]
["bitfinex","BTCUSD",1645382623218,0.2457768,38412.0,38408.0,0.33898159]
["bitfinex","BTCUSD",1645382623413,0.349382,38412.0,38408.0,0.33925918]
["bitfinex","BTCUSD",1645382623812,0.59512527,38412.0,38408.0,0.33925918]
["bitfinex","BTCUSD",1645382624210,0.349382,38412.0,38408.0,0.33925918]
["bitfinex","BTCUSD",1645382624510,0.349382,38412.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382624710,0.349382,38412.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382624911,0.22848324,38413.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382624912,0.349382,38411.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382625709,0.349382,38411.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382625910,0.349382,38411.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382626958,0.350382,38411.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382628061,0.350382,38411.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382628260,0.349382,38411.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382629059,0.350382,38411.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382629260,0.350382,38411.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382629459,0.350382,38411.0,38408.0,0.33806487]
["bitfinex","BTCUSD",1645382630415,0.350382,38411.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382630616,0.350382,38411.0,38408.0,0.33806487]
["bitfinex","BTCUSD",1645382630811,0.349382,38411.0,38408.0,0.33806487]
["bitfinex","BTCUSD",1645382631013,0.350382,38411.0,38408.0,0.33806487]
["bitfinex","BTCUSD",1645382631613,0.350382,38411.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382631815,0.350382,38411.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382632215,0.349382,38411.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382632814,0.349382,38411.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382633014,0.350382,38411.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382634059,0.350382,38411.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382634359,0.349382,38411.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382635160,0.350382,38411.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382635661,0.350382,38411.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382635866,0.450382,38411.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382636161,0.350382,38411.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382636361,0.349382,38411.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382636762,0.449382,38411.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382637162,0.449382,38411.0,38408.0,0.33925918]
["bitfinex","BTCUSD",1645382637617,0.449382,38411.0,38408.0,0.33898159]
["bitfinex","BTCUSD",1645382637814,0.449382,38411.0,38408.0,0.33925918]
["bitfinex","BTCUSD",1645382638116,0.349382,38411.0,38408.0,0.33925918]
["bitfinex","BTCUSD",1645382638318,0.349382,38411.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382638912,0.349382,38411.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382639111,0.349382,38411.0,38408.0,0.33925918]
["bitfinex","BTCUSD",1645382640113,0.349382,38411.0,38408.0,0.33898159]
["bitfinex","BTCUSD",1645382640313,0.449382,38411.0,38408.0,0.33925918]
["bitfinex","BTCUSD",1645382640516,0.24614045,38410.0,38408.0,0.33925918]
["bitfinex","BTCUSD",1645382640717,0.349382,38409.0,38408.0,0.33925918]
["bitfinex","BTCUSD",1645382640914,0.349382,38409.0,38408.0,0.33825918]
["bitfinex","BTCUSD",1645382641368,0.69538961,38409.0,38408.0,0.33798159]
["bitfinex","BTCUSD",1645382642767,2.56191841,38408.0,38407.0,0.0002776]
["bitfinex","BTCUSD",1645382642968,2.91130041,38408.0,38407.0,0.0002776]
["bitfinex","BTCUSD",1645382643167,3.03831765,38408.0,38407.0,0.0002776]
["bitfinex","BTCUSD",1645382643771,0.55685848,38407.0,38398.0,0.00019758]
["bitfinex","BTCUSD",1645382643970,0.80430646,38407.0,38406.0,0.00027761]
["bitfinex","BTCUSD",1645382644170,0.68387572,38407.0,38406.0,0.00027761]
["bitfinex","BTCUSD",1645382644769,0.68387572,38407.0,38397.0,0.14041896]
["bitfinex","BTCUSD",1645382644976,0.68387572,38407.0,38398.0,0.00019758]
["bitfinex","BTCUSD",1645382645214,0.68487572,38407.0,38398.0,0.00019758]
["bitfinex","BTCUSD",1645382645513,0.68487572,38407.0,38395.0,0.00019758]
["bitfinex","BTCUSD",1645382645716,0.93197934,38407.0,38395.0,0.00019758]
["bitfinex","BTCUSD",1645382645913,0.93197934,38407.0,38394.0,0.31669466]
["bitfinex","BTCUSD",1645382646113,0.93197934,38407.0,38395.0,0.00019758]
["bitfinex","BTCUSD",1645382646317,0.93097934,38407.0,38395.0,0.00019758]
["bitfinex","BTCUSD",1645382646515,0.68387572,38407.0,38395.0,0.00019758]
["bitfinex","BTCUSD",1645382647116,0.68587572,38407.0,38395.0,0.00019758]
["bitfinex","BTCUSD",1645382647318,0.93295653,38407.0,38395.0,0.00019758]
["bitfinex","BTCUSD",1645382648318,0.68387572,38407.0,38395.0,0.31669466]
["bitfinex","BTCUSD",1645382648518,0.68387572,38407.0,38395.0,0.31649708]
["bitfinex","BTCUSD",1645382648720,0.68387572,38407.0,38403.0,8.317e-05]
["bitfinex","BTCUSD",1645382649162,0.68587572,38407.0,38403.0,8.317e-05]
["bitfinex","BTCUSD",1645382649661,0.68587572,38407.0,38396.0,0.00019758]
["bitfinex","BTCUSD",1645382649861,0.68587572,38407.0,38403.0,8.317e-05]
["bitfinex","BTCUSD",1645382650263,0.68387572,38407.0,38403.0,8.317e-05]
["bitfinex","BTCUSD",1645382650662,0.24705463,38406.0,38403.0,8.317e-05]
["bitfinex","BTCUSD",1645382650864,0.68387572,38407.0,38394.0,0.31669466]
["bitfinex","BTCUSD",1645382650865,0.349382,38405.0,38394.0,0.31669466]
["bitfinex","BTCUSD",1645382651062,0.449382,38405.0,38403.0,0.00027724]
["bitfinex","BTCUSD",1645382652162,0.449382,38405.0,38395.0,0.00019758]
["bitfinex","BTCUSD",1645382652363,0.449382,38405.0,38402.0,0.83807414]
["bitfinex","BTCUSD",1645382653413,0.449382,38405.0,38402.0,0.83807415]
["bitfinex","BTCUSD",1645382654814,0.69911453,38405.0,38402.0,0.83807415]
["bitfinex","BTCUSD",1645382655214,0.70111453,38405.0,38402.0,0.83807415]
["bitfinex","BTCUSD",1645382655612,0.70111453,38405.0,38402.0,0.8377969]
["bitfinex","BTCUSD",1645382655813,0.451382,38405.0,38402.0,0.82807415]
["bitfinex","BTCUSD",1645382656463,0.449382,38405.0,38402.0,0.82807415]
["bitfinex","BTCUSD",1645382656865,0.449382,38405.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382657064,0.449382,38405.0,38402.0,0.82805673]
["bitfinex","BTCUSD",1645382658065,0.449382,38405.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382658264,0.449382,38405.0,38402.0,0.82805673]
["bitfinex","BTCUSD",1645382659168,0.451382,38405.0,38402.0,0.82805673]
["bitfinex","BTCUSD",1645382659365,0.451382,38405.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382659564,0.451382,38405.0,38402.0,0.82805673]
["bitfinex","BTCUSD",1645382660420,0.449382,38405.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382660817,0.349382,38405.0,38402.0,0.82807415]
["bitfinex","BTCUSD",1645382661018,0.20747648,38407.0,38402.0,0.82807415]
["bitfinex","BTCUSD",1645382661019,0.349382,38406.0,38402.0,0.82807415]
["bitfinex","BTCUSD",1645382661216,0.349382,38406.0,38402.0,0.82907415]
["bitfinex","BTCUSD",1645382661818,0.349382,38406.0,38402.0,0.82907414]
["bitfinex","BTCUSD",1645382662414,0.349382,38406.0,38402.0,0.82807414]
["bitfinex","BTCUSD",1645382662818,0.349382,38406.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382663016,0.349382,38406.0,38402.0,0.8280672]
["bitfinex","BTCUSD",1645382663222,0.349382,38406.0,38402.0,0.8290672]
["bitfinex","BTCUSD",1645382663417,0.34931588,38406.0,38402.0,0.8290672]
["bitfinex","BTCUSD",1645382664063,0.1,38410.0,38402.0,0.8287969]
["bitfinex","BTCUSD",1645382664064,0.349387,38409.0,38402.0,0.8287969]
["bitfinex","BTCUSD",1645382664261,0.349387,38409.0,38402.0,0.8290672]
["bitfinex","BTCUSD",1645382664466,0.449387,38409.0,38402.0,0.8280672]
["bitfinex","BTCUSD",1645382665262,0.450387,38409.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382665461,0.450387,38409.0,38404.0,0.00027029]
["bitfinex","BTCUSD",1645382666464,0.349387,38409.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382666665,0.349387,38409.0,38405.0,0.00026281]
["bitfinex","BTCUSD",1645382667265,0.350387,38409.0,38405.0,0.00026281]
["bitfinex","BTCUSD",1645382667715,0.350387,38409.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382667923,0.350387,38409.0,38405.0,0.00026281]
["bitfinex","BTCUSD",1645382668123,0.349387,38408.0,38405.0,0.00026281]
["bitfinex","BTCUSD",1645382668317,0.96000001,38406.0,38405.0,0.00026281]
["bitfinex","BTCUSD",1645382668916,0.96000001,38406.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382669116,0.96000001,38406.0,38404.0,0.00026281]
["bitfinex","BTCUSD",1645382670116,0.96000001,38406.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382670316,0.96000001,38406.0,38403.0,0.00026281]
["bitfinex","BTCUSD",1645382671114,0.96100001,38406.0,38403.0,0.00026281]
["bitfinex","BTCUSD",1645382671364,0.96100001,38406.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382671565,0.96100001,38406.0,38403.0,0.00026378]
["bitfinex","BTCUSD",1645382672465,0.96100001,38406.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382672666,0.96100001,38406.0,38403.0,0.00026378]
["bitfinex","BTCUSD",1645382673269,0.96000001,38406.0,38403.0,0.00026378]
["bitfinex","BTCUSD",1645382673670,0.96000001,38406.0,38402.0,0.8287969]
["bitfinex","BTCUSD",1645382673867,0.96000001,38406.0,38403.0,0.00026378]
["bitfinex","BTCUSD",1645382674873,0.96000001,38406.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382675123,0.96000001,38406.0,38403.0,0.00026365]
["bitfinex","BTCUSD",1645382676118,0.96000001,38406.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382676314,1.21891838,38406.0,38403.0,0.00026365]
["bitfinex","BTCUSD",1645382677114,0.12705229,38405.0,38403.0,0.00026365]
["bitfinex","BTCUSD",1645382677318,0.12705229,38405.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382677619,0.12705229,38405.0,38403.0,0.00026365]
["bitfinex","BTCUSD",1645382678315,0.96100001,38406.0,38403.0,0.00026365]
["bitfinex","BTCUSD",1645382678517,0.12705229,38405.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382678715,0.96000001,38406.0,38402.0,0.82806057]
["bitfinex","BTCUSD",1645382678972,0.12705229,38405.0,38402.0,0.82806057]
["bitfinex","BTCUSD",1645382679173,0.96000001,38406.0,38402.0,0.82906057]
["bitfinex","BTCUSD",1645382679373,0.12705229,38405.0,38402.0,0.82906057]
["bitfinex","BTCUSD",1645382679574,0.96000001,38406.0,38403.0,0.31649708]
["bitfinex","BTCUSD",1645382680074,0.96000001,38406.0,38402.0,0.82906057]
["bitfinex","BTCUSD",1645382680279,0.96000001,38406.0,38403.0,0.31649708]
["bitfinex","BTCUSD",1645382680475,0.96000001,38406.0,38402.0,0.82906057]
["bitfinex","BTCUSD",1645382680874,0.96000001,38406.0,38402.0,0.8287969]
["bitfinex","BTCUSD",1645382681075,0.96000001,38406.0,38402.0,0.82806057]
["bitfinex","BTCUSD",1645382682176,0.96000001,38406.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382682375,0.96000001,38406.0,38402.0,0.82806057]
["bitfinex","BTCUSD",1645382683418,0.96000001,38406.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382683617,0.96000001,38406.0,38402.0,0.82806057]
["bitfinex","BTCUSD",1645382684416,0.96000001,38406.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382684817,0.96000001,38406.0,38402.0,0.82806057]
["bitfinex","BTCUSD",1645382685218,0.96100001,38406.0,38402.0,0.82806057]
["bitfinex","BTCUSD",1645382685718,0.96100001,38406.0,38402.0,0.8277969]
["bitfinex","BTCUSD",1645382685919,0.96100001,38406.0,38402.0,0.82806057]
["bitfinex","BTCUSD",1645382687065,0.96000001,38406.0,38402.0,0.82806057]
["bitfinex","BTCUSD",1645382687264,0.96000001,38406.0,38402.0,0.82906057]
["bitfinex","BTCUSD",1645382687763,0.96000001,38406.0,38402.0,0.82896162]
["bitfinex","BTCUSD",1645382688165,0.96000001,38406.0,38402.0,0.82869795]
["bitfinex","BTCUSD",1645382688364,0.96000001,38406.0,38402.0,0.82796162]
["bitfinex","BTCUSD",1645382689266,0.96000001,38406.0,38402.0,0.82769795]
["bitfinex","BTCUSD",1645382689564,0.96000001,38406.0,38402.0,0.82796162]
["bitfinex","BTCUSD",1645382689970,0.96000001,38406.0,38404.0,0.09896911]
["bitfinex","BTCUSD",1645382690224,0.36976487,38406.0,38405.0,0.31649708]
["bitfinex","BTCUSD",1645382690419,0.36976487,38406.0,38404.0,0.19896911]
["bitfinex","BTCUSD",1645382690625,0.36976487,38406.0,38404.0,0.19953725]
["bitfinex","BTCUSD",1645382690817,0.36976487,38406.0,38405.0,0.31649708]
["bitfinex","BTCUSD",1645382691817,0.36976487,38406.0,38404.0,0.51703433]
["bitfinex","BTCUSD",1645382692016,0.36976487,38406.0,38404.0,0.51729799]
["bitfinex","BTCUSD",1645382692217,0.36976487,38406.0,38405.0,0.31965416]
["bitfinex","BTCUSD",1645382693221,0.36976487,38406.0,38405.0,0.32165416]
["bitfinex","BTCUSD",1645382694566,0.36976487,38406.0,38405.0,0.31965416]
["bitfinex","BTCUSD",1645382695169,0.36976487,38406.0,38405.0,0.32165416]
["bitfinex","BTCUSD",1645382696571,0.36976487,38406.0,38405.0,0.31965416]
["bitfinex","BTCUSD",1645382699117,0.36976487,38406.0,38405.0,0.41965416]
["bitfinex","BTCUSD",1645382699319,0.36976487,38406.0,38405.0,0.42165416]
["bitfinex","BTCUSD",1645382700118,0.36976487,38406.0,38405.0,0.32165416]
["bitfinex","BTCUSD",1645382700318,0.36976487,38406.0,38405.0,0.42165416]
["bitfinex","BTCUSD",1645382700721,0.36976487,38406.0,38405.0,1.21795416]
["bitfinex","BTCUSD",1645382701021,0.36976487,38406.0,38405.0,1.21595416]
["bitfinex","BTCUSD",1645382701218,0.36976487,38406.0,38405.0,1.21795416]
["bitfinex","BTCUSD",1645382702474,0.36976487,38406.0,38405.0,1.11795416]
["bitfinex","BTCUSD",1645382703076,0.36976487,38406.0,38405.0,1.11595416]
["bitfinex","BTCUSD",1645382703681,0.36976487,38406.0,38405.0,1.06726867]
["bitfinex","BTCUSD",1645382705318,0.36976487,38406.0,38405.0,1.06926867]
["bitfinex","BTCUSD",1645382706620,0.36976487,38406.0,38405.0,1.06726867]
["bitfinex","BTCUSD",1645382707223,0.36976487,38406.0,38404.0,0.09920564]
["bitfinex","BTCUSD",1645382707423,0.36976487,38406.0,38402.0,0.82769795]
["bitfinex","BTCUSD",1645382707623,0.36976487,38406.0,38404.0,0.00023653]
["bitfinex","BTCUSD",1645382707821,0.36976487,38406.0,38404.0,0.09920564]
["bitfinex","BTCUSD",1645382708422,0.36976487,38406.0,38404.0,0.00023653]
["bitfinex","BTCUSD",1645382708621,0.36976487,38406.0,38404.0,0.09896911]
["bitfinex","BTCUSD",1645382708878,0.36976487,38406.0,38403.0,0.00023547]
["bitfinex","BTCUSD",1645382709072,0.36976487,38406.0,38404.0,0.03323282]
["bitfinex","BTCUSD",1645382709275,0.36976487,38406.0,38404.0,0.06846564]
["bitfinex","BTCUSD",1645382710672,0.36976487,38406.0,38404.0,0.06646564]
["bitfinex","BTCUSD",1645382711272,0.36976487,38406.0,38404.0,0.06846564]
["bitfinex","BTCUSD",1645382711875,0.29897291,38406.0,38404.0,0.06846564]
["bitfinex","BTCUSD",1645382712717,0.29897291,38406.0,38404.0,0.06646564]
["bitfinex","BTCUSD",1645382713319,0.29897291,38406.0,38404.0,0.06846564]
["bitfinex","BTCUSD",1645382714317,0.29897291,38406.0,38404.0,0.002]
["bitfinex","BTCUSD",1645382714519,0.29897291,38406.0,38405.0,0.06646564]
["bitfinex","BTCUSD",1645382715117,0.29897291,38406.0,38405.0,0.05556564]
["bitfinex","BTCUSD",1645382715417,0.29997291,38406.0,38405.0,0.05556564]
["bitfinex","BTCUSD",1645382716671,0.29897291,38406.0,38405.0,0.05556564]
["bitfinex","BTCUSD",1645382717466,0.29997291,38406.0,38405.0,0.05556564]
["bitfinex","BTCUSD",1645382718669,0.29897291,38406.0,38405.0,0.05556564]
["bitfinex","BTCUSD",1645382719273,0.29997291,38406.0,38405.0,0.05556564]
["bitfinex","BTCUSD",1645382719471,0.29997291,38406.0,38405.0,0.03323282]
["bitfinex","BTCUSD",1645382719870,0.29997291,38406.0,38405.0,0.05556564]
["bitfinex","BTCUSD",1645382720517,0.29897291,38406.0,38405.0,0.05556564]
["bitfinex","BTCUSD",1645382721318,0.29897291,38406.0,38405.0,0.05656564]
["bitfinex","BTCUSD",1645382723120,0.29897291,38406.0,38405.0,0.05603806]
["bitfinex","BTCUSD",1645382723324,0.29997291,38406.0,38405.0,0.02233282]
["bitfinex","BTCUSD",1645382723523,0.29497291,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382724579,0.29397291,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382725473,0.29397291,38406.0,38405.0,0.05603806]
["bitfinex","BTCUSD",1645382726676,0.29397291,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382727476,0.29597291,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382730728,0.29397291,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382731366,0.29597291,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382732769,0.29397291,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382733570,0.29397291,38406.0,38405.0,0.05603806]
["bitfinex","BTCUSD",1645382734569,0.29397291,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382735429,0.29397291,38406.0,38405.0,0.05603806]
["bitfinex","BTCUSD",1645382737531,0.29497291,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382738730,0.29397291,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382739368,0.29497291,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382739571,0.64435991,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382740768,0.64335991,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382741370,0.64535991,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382741769,1.06144053,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382742470,1.1333232,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382742725,1.05944053,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382742924,1.1313232,38406.0,38405.0,0.05503806]
["bitfinex","BTCUSD",1645382743126,1.1313232,38406.0,38404.0,0.00026383]
["bitfinex","BTCUSD",1645382743127,2.049387,38405.0,38404.0,0.00026383]
["bitfinex","BTCUSD",1645382743326,2.149387,38405.0,38402.0,0.82769795]
["bitfinex","BTCUSD",1645382743523,0.66286996,38404.0,38402.0,0.82769795]
["bitfinex","BTCUSD",1645382743721,0.66286996,38403.0,38402.0,0.82769795]
["bitfinex","BTCUSD",1645382744123,0.58803488,38403.0,38402.0,0.82769795]
["bitfinex","BTCUSD",1645382746379,0.90151784,38403.0,38402.0,0.82769795]
["bitfinex","BTCUSD",1645382747579,0.59103488,38403.0,38402.0,0.82769795]
["bitfinex","BTCUSD",1645382747883,0.90764484,38403.0,38402.0,0.10769793]
["bitfinex","BTCUSD",1645382748780,1.00464484,38403.0,38402.0,0.10769793]
["bitfinex","BTCUSD",1645382748980,0.90545974,38403.0,38402.0,0.10769793]
["bitfinex","BTCUSD",1645382749580,0.90545974,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382750426,0.58803488,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382750622,0.90545974,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382751020,0.57547574,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382751222,0.8929006,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382755578,0.57547574,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382755773,0.8929006,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382756374,0.23864788,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382757629,0.23864788,38403.0,38402.0,0.09869793]
["bitfinex","BTCUSD",1645382758826,0.58803588,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382759229,0.90546074,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382759626,0.90846074,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382760125,0.9077813,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382760729,0.9047813,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382761570,0.9077813,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382762872,0.9047813,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382763476,0.9057813,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382764772,0.58735644,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382766127,0.9047813,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382767628,0.9067813,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382767828,0.58935644,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382768632,0.9067813,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382769083,0.9047813,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382769484,0.9077813,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382770885,0.58744452,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382771389,0.90486938,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382771585,0.90786938,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382773522,0.91086938,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382774728,0.90486938,38403.0,38402.0,0.09769793]
["bitfinex","BTCUSD",1645382774923,0.90486938,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382775927,0.58744452,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382776128,0.90393634,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382776572,0.90287408,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382779572,0.90587408,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382781225,0.90595115,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382781528,0.98083382,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382782327,0.664342,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382782727,0.98083382,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382782927,1.35122406,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382783128,1.42310673,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382783331,0.314954,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382783630,0.24607133,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382784079,0.59545933,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382784475,0.24607133,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382784874,0.23707133,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382786477,0.23698427,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382787929,0.58637227,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382788329,1.01956784,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382788527,0.70307602,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382788927,0.23698427,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382789127,0.58637227,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382789527,0.35668802,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382789730,0.003,38403.0,38402.0,0.03252471]
["bitfinex","BTCUSD",1645382789933,0.003,38403.0,38402.0,0.04524471]
["bitfinex","BTCUSD",1645382790130,0.003,38403.0,38402.0,0.14421382]
["bitfinex","BTCUSD",1645382790731,0.003,38403.0,38402.0,0.15381382]
["bitfinex","BTCUSD",1645382791378,0.00031746,38410.0,38403.0,0.13207315]
["bitfinex","BTCUSD",1645382791577,0.44259037,38411.0,38404.0,0.012713]
["bitfinex","BTCUSD",1645382791780,0.00031746,38410.0,38403.0,0.13207315]
["bitfinex","BTCUSD",1645382791982,0.44259037,38412.0,38404.0,0.32920382]
["bitfinex","BTCUSD",1645382792179,0.44227291,38412.0,38404.0,0.31649182]
["bitfinex","BTCUSD",1645382792378,0.44259037,38412.0,38404.0,0.31649182]
["bitfinex","BTCUSD",1645382792585,0.00031746,38412.0,38404.0,0.31649182]
["bitfinex","BTCUSD",1645382792777,0.00031746,38417.0,38404.0,0.31649182]
["bitfinex","BTCUSD",1645382792982,0.00031746,38417.0,38408.0,0.1]
["bitfinex","BTCUSD",1645382793178,0.11678318,38420.0,38409.0,0.02277893]
["bitfinex","BTCUSD",1645382793179,0.00031746,38418.0,38409.0,0.02277893]
["bitfinex","BTCUSD",1645382793381,0.00031746,38419.0,38414.0,0.09896911]
["bitfinex","BTCUSD",1645382793577,0.00031746,38424.0,38415.0,0.012693]
["bitfinex","BTCUSD",1645382793784,0.00105127,38425.0,38415.0,0.12838073]
["bitfinex","BTCUSD",1645382793980,0.00031746,38424.0,38415.0,0.12838073]
["bitfinex","BTCUSD",1645382794278,0.00031746,38425.0,38416.0,0.0093]
["bitfinex","BTCUSD",1645382794477,0.23277603,38426.0,38416.0,0.0093]
["bitfinex","BTCUSD",1645382794683,0.00031746,38425.0,38416.0,0.0093]
["bitfinex","BTCUSD",1645382794878,0.23277603,38426.0,38416.0,0.0093]
["bitfinex","BTCUSD",1645382795136,0.00031746,38425.0,38416.0,0.0093]
["bitfinex","BTCUSD",1645382795329,0.23277603,38426.0,38416.0,0.0093]
["bitfinex","BTCUSD",1645382795529,0.23277603,38426.0,38416.0,0.0103]
["bitfinex","BTCUSD",1645382796831,0.23277603,38426.0,38416.0,0.0093]
["bitfinex","BTCUSD",1645382797432,0.349388,38425.0,38416.0,0.0093]
["bitfinex","BTCUSD",1645382797631,0.23268499,38420.0,38416.0,0.0093]
["bitfinex","BTCUSD",1645382801078,0.23275333,38420.0,38416.0,0.0093]
["bitfinex","BTCUSD",1645382801676,0.23275333,38420.0,38416.0,0.0103]
["bitfinex","BTCUSD",1645382801877,0.23307079,38420.0,38416.0,0.0103]
["bitfinex","BTCUSD",1645382802076,0.23275333,38420.0,38416.0,0.0103]
["bitfinex","BTCUSD",1645382802728,0.23275333,38420.0,38416.0,0.001]
["bitfinex","BTCUSD",1645382802933,0.23275333,38420.0,38408.0,0.00026812]
["bitfinex","BTCUSD",1645382803131,0.23275333,38420.0,38409.0,0.11166311]
["bitfinex","BTCUSD",1645382803332,0.23275333,38420.0,38410.0,0.31526632]
["bitfinex","BTCUSD",1645382803828,0.23275333,38420.0,38411.0,0.14742228]
["bitfinex","BTCUSD",1645382804027,0.23275333,38420.0,38412.0,0.31526632]
["bitfinex","BTCUSD",1645382804829,0.23275333,38420.0,38412.0,0.32456632]
["bitfinex","BTCUSD",1645382805228,0.23275333,38420.0,38412.0,0.31098529]
["bitfinex","BTCUSD",1645382805828,0.00031746,38424.0,38419.0,0.09896911]
["bitfinex","BTCUSD",1645382806033,0.84328297,38432.0,38420.0,0.42908317]
["bitfinex","BTCUSD",1645382806034,0.00031746,38426.0,38420.0,0.42908317]
["bitfinex","BTCUSD",1645382806233,0.00105077,38425.0,38422.0,0.10010296]
["bitfinex","BTCUSD",1645382806477,0.00105077,38425.0,38423.0,0.13402711]
["bitfinex","BTCUSD",1645382806679,0.00105077,38425.0,38423.0,0.13516096]
["bitfinex","BTCUSD",1645382807078,0.00031746,38426.0,38423.0,0.13516096]
["bitfinex","BTCUSD",1645382807276,0.00031746,38427.0,38423.0,0.2765737]
["bitfinex","BTCUSD",1645382807477,0.00026306,38428.0,38423.0,0.2765737]
["bitfinex","BTCUSD",1645382807681,0.00026306,38428.0,38425.0,0.012674]
["bitfinex","BTCUSD",1645382808078,0.00026306,38428.0,38427.0,0.012671]
["bitfinex","BTCUSD",1645382808279,0.00031746,38431.0,38426.0,0.00113385]
["bitfinex","BTCUSD",1645382808578,0.20082908,38433.0,38426.0,0.00113385]
["bitfinex","BTCUSD",1645382808579,0.00026307,38428.0,38426.0,0.00113385]
["bitfinex","BTCUSD",1645382809578,0.38633585,38431.0,38426.0,0.00113385]
["bitfinex","BTCUSD",1645382809777,0.00026307,38429.0,38426.0,0.00113385]
["bitfinex","BTCUSD",1645382809979,0.00026307,38429.0,38428.0,0.11152611]
["bitfinex","BTCUSD",1645382810232,0.00026307,38429.0,38427.0,0.012557]
["bitfinex","BTCUSD",1645382810424,0.58716493,38433.0,38427.0,0.012558]
["bitfinex","BTCUSD",1645382810425,0.19140961,38433.0,38427.0,0.012558]
["bitfinex","BTCUSD",1645382810726,0.19140961,38433.0,38426.0,0.00113385]
["bitfinex","BTCUSD",1645382811727,0.38633585,38434.0,38429.0,0.10010296]
["bitfinex","BTCUSD",1645382811928,0.39613585,38436.0,38429.0,0.10010296]
["bitfinex","BTCUSD",1645382812529,0.39613585,38436.0,38426.0,0.00313385]
["bitfinex","BTCUSD",1645382812733,0.40228615,38436.0,38426.0,0.00313385]
["bitfinex","BTCUSD",1645382812930,0.38633585,38434.0,38426.0,0.00113385]
["bitfinex","BTCUSD",1645382813131,0.02758362,38435.0,38426.0,0.00113385]
["bitfinex","BTCUSD",1645382813132,0.38633585,38435.0,38426.0,0.00113385]
["bitfinex","BTCUSD",1645382813530,0.23263995,38431.0,38426.0,0.00113385]
["bitfinex","BTCUSD",1645382814574,0.23292043,38431.0,38426.0,0.00113385]
["bitfinex","BTCUSD",1645382815574,0.23263995,38431.0,38426.0,0.00113385]
["bitfinex","BTCUSD",1645382815774,0.2328374,38431.0,38426.0,0.00113385]
["bitfinex","BTCUSD",1645382816678,0.23263995,38431.0,38426.0,0.00113385]
["bitfinex","BTCUSD",1645382817076,0.23292055,38431.0,38426.0,0.00113385]
["bitfinex","BTCUSD",1645382817478,0.23292055,38431.0,38424.0,0.01]
["bitfinex","BTCUSD",1645382817936,0.23263995,38431.0,38424.0,0.01]
["bitfinex","BTCUSD",1645382818128,0.23263995,38431.0,38421.0,0.002]
["bitfinex","BTCUSD",1645382818129,0.20516735,38423.0,38421.0,0.002]
["bitfinex","BTCUSD",1645382818538,0.20516735,38423.0,38422.0,0.012562]
["bitfinex","BTCUSD",1645382818729,0.20516735,38423.0,38421.0,0.002]
["bitfinex","BTCUSD",1645382818928,0.20516735,38423.0,38422.0,0.012569]
["bitfinex","BTCUSD",1645382819531,0.0092,38430.0,38419.0,0.09896911]
["bitfinex","BTCUSD",1645382819730,0.0092,38430.0,38422.0,0.002]
["bitfinex","BTCUSD",1645382820538,0.23552864,38429.0,38422.0,0.002]
["bitfinex","BTCUSD",1645382820831,0.23552864,38429.0,38422.0,0.10096911]
["bitfinex","BTCUSD",1645382821131,0.0092,38430.0,38423.0,0.31554874]
["bitfinex","BTCUSD",1645382821376,0.00028058,38431.0,38424.0,0.0099]
["bitfinex","BTCUSD",1645382821577,0.1271,38434.0,38424.0,0.0099]
["bitfinex","BTCUSD",1645382821778,0.00028059,38431.0,38424.0,0.0099]
["bitfinex","BTCUSD",1645382822578,0.00028059,38431.0,38425.0,0.09896911]
["bitfinex","BTCUSD",1645382822778,0.33488568,38434.0,38425.0,0.09896911]
["bitfinex","BTCUSD",1645382822980,0.00028059,38431.0,38425.0,0.09896911]
["bitfinex","BTCUSD",1645382823383,0.00028059,38431.0,38424.0,0.0099]
["bitfinex","BTCUSD",1645382823779,0.00028059,38431.0,38425.0,0.002]
["bitfinex","BTCUSD",1645382823979,0.33488568,38434.0,38425.0,0.002]
["bitfinex","BTCUSD",1645382824179,0.00028059,38431.0,38425.0,0.002]
["bitfinex","BTCUSD",1645382824978,0.00028059,38431.0,38424.0,0.0099]
["bitfinex","BTCUSD",1645382825229,0.72122153,38434.0,38424.0,0.0099]
["bitfinex","BTCUSD",1645382825429,0.0002806,38431.0,38424.0,0.0099]
["bitfinex","BTCUSD",1645382825631,0.0002806,38431.0,38424.0,0.0119]
["bitfinex","BTCUSD",1645382826030,0.0002806,38431.0,38425.0,0.012559]
["bitfinex","BTCUSD",1645382826231,0.0002806,38431.0,38428.0,0.09896911]
["bitfinex","BTCUSD",1645382826431,0.00031402,38433.0,38428.0,0.09896911]
["bitfinex","BTCUSD",1645382826632,0.0002806,38431.0,38429.0,0.32781832]
["bitfinex","BTCUSD",1645382826831,0.0002806,38431.0,38430.0,0.31526632]
["bitfinex","BTCUSD",1645382827034,0.0002806,38431.0,38430.0,0.4039056]
["bitfinex","BTCUSD",1645382827234,0.0002806,38431.0,38430.0,0.21731497]
["bitfinex","BTCUSD",1645382827632,0.00031402,38434.0,38430.0,0.53458129]
["bitfinex","BTCUSD",1645382827832,0.0002806,38432.0,38430.0,0.44594201]
["bitfinex","BTCUSD",1645382828132,0.0002806,38432.0,38431.0,0.31526632]
["bitfinex","BTCUSD",1645382828733,0.00031402,38437.0,38430.0,0.00251041]
["bitfinex","BTCUSD",1645382828977,0.00031402,38439.0,38430.0,0.00251041]
["bitfinex","BTCUSD",1645382829177,0.00019745,38433.0,38430.0,0.00251041]
["bitfinex","BTCUSD",1645382829375,0.00019745,38433.0,38430.0,0.01191041]
["bitfinex","BTCUSD",1645382829776,0.00019745,38433.0,38430.0,0.01391041]
["bitfinex","BTCUSD",1645382829976,0.00031402,38436.0,38430.0,0.01191041]
["bitfinex","BTCUSD",1645382830176,0.00019745,38433.0,38430.0,0.01191041]
["bitfinex","BTCUSD",1645382831175,0.00031402,38436.0,38430.0,0.00991041]
["bitfinex","BTCUSD",1645382831376,0.00019745,38433.0,38430.0,0.00991041]
["bitfinex","BTCUSD",1645382831777,0.00019745,38433.0,38430.0,0.01191041]
["bitfinex","BTCUSD",1645382831982,0.00019745,38433.0,38430.0,0.0114]
["bitfinex","BTCUSD",1645382832377,0.00031402,38435.0,38430.0,0.0114]
["bitfinex","BTCUSD",1645382832634,0.00028071,38433.0,38430.0,0.10003928]
["bitfinex","BTCUSD",1645382833024,0.00028071,38433.0,38431.0,0.31526632]
["bitfinex","BTCUSD",1645382833424,0.32162003,38436.0,38430.0,0.09803928]
["bitfinex","BTCUSD",1645382833627,0.32162003,38436.0,38430.0,0.0094]
["bitfinex","BTCUSD",1645382833825,0.32162003,38436.0,38431.0,0.001]
["bitfinex","BTCUSD",1645382834625,0.32162003,38436.0,38434.0,0.08863928]
["bitfinex","BTCUSD",1645382834831,0.57663585,38440.0,38435.0,0.31526632]
["bitfinex","BTCUSD",1645382835031,0.1903,38440.0,38438.0,0.08863928]
["bitfinex","BTCUSD",1645382835227,0.39673585,38441.0,38438.0,0.08863928]
["bitfinex","BTCUSD",1645382835228,0.0011,38441.0,38438.0,0.08863928]
["bitfinex","BTCUSD",1645382835426,0.0011,38441.0,38439.0,0.00062042]
["bitfinex","BTCUSD",1645382835628,0.0011,38441.0,38439.0,0.31588674]
["bitfinex","BTCUSD",1645382835828,0.0011,38441.0,38439.0,0.00062042]
["bitfinex","BTCUSD",1645382836875,0.0011,38441.0,38439.0,0.00043067]
["bitfinex","BTCUSD",1645382837874,0.0031,38441.0,38439.0,0.00043067]
["bitfinex","BTCUSD",1645382838881,0.0011,38441.0,38439.0,0.00043067]
["bitfinex","BTCUSD",1645382839877,0.0031,38441.0,38439.0,0.00043067]
["bitfinex","BTCUSD",1645382841026,0.0011,38441.0,38439.0,0.00043067]
["bitfinex","BTCUSD",1645382841828,0.0011,38441.0,38438.0,0.08863928]
["bitfinex","BTCUSD",1645382842228,0.0011,38441.0,38434.0,0.001]
["bitfinex","BTCUSD",1645382842229,0.0011,38441.0,38434.0,0.08963928]
["bitfinex","BTCUSD",1645382842427,0.0011,38441.0,38435.0,0.31526632]
["bitfinex","BTCUSD",1645382843430,0.0002816,38440.0,38435.0,0.31526632]
["bitfinex","BTCUSD",1645382843879,0.0002816,38440.0,38439.0,0.12997643]
["bitfinex","BTCUSD",1645382844082,0.0002816,38440.0,38439.0,0.31526632]
["bitfinex","BTCUSD",1645382844281,0.0002816,38440.0,38438.0,0.08863928]
["bitfinex","BTCUSD",1645382844480,0.0011,38441.0,38439.0,0.31569699]
["bitfinex","BTCUSD",1645382844679,0.0011,38441.0,38439.0,0.00043067]
["bitfinex","BTCUSD",1645382844881,0.0013816,38441.0,38439.0,0.00043067]
["bitfinex","BTCUSD",1645382845280,0.0013816,38441.0,38440.0,0.08863928]
["bitfinex","BTCUSD",1645382845482,0.0013816,38441.0,38439.0,0.00043067]
["bitfinex","BTCUSD",1645382845681,0.0011,38441.0,38439.0,0.00043067]
["bitfinex","BTCUSD",1645382845883,0.0011,38441.0,38439.0,0.31569699]
["bitfinex","BTCUSD",1645382846381,0.0011,38441.0,38439.0,0.41569699]
["bitfinex","BTCUSD",1645382846586,0.0011,38441.0,38440.0,0.41526632]
["bitfinex","BTCUSD",1645382848533,0.02428973,38446.0,38444.0,0.08863928]
["bitfinex","BTCUSD",1645382848732,0.02428973,38446.0,38445.0,0.1]
["bitfinex","BTCUSD",1645382848733,0.02208973,38446.0,38445.0,0.1]
["bitfinex","BTCUSD",1645382848934,0.02208973,38446.0,38445.0,2.61418815]
["bitfinex","BTCUSD",1645382849133,0.02208973,38446.0,38445.0,2.51418815]
["bitfinex","BTCUSD",1645382849329,0.02208973,38446.0,38445.0,2.56418815]
["bitfinex","BTCUSD",1645382849528,0.02208973,38446.0,38445.0,3.36048815]
["bitfinex","BTCUSD",1645382849729,0.02208973,38446.0,38445.0,3.36248815]
["bitfinex","BTCUSD",1645382850329,0.02208973,38446.0,38445.0,2.56618815]
["bitfinex","BTCUSD",1645382850631,0.02098973,38446.0,38445.0,3.36248815]
["bitfinex","BTCUSD",1645382850829,0.01143,38449.0,38448.0,0.7963]
["bitfinex","BTCUSD",1645382851030,0.01143,38449.0,38448.0,0.8963]
["bitfinex","BTCUSD",1645382851688,0.01143,38449.0,38448.0,0.98693928]
["bitfinex","BTCUSD",1645382852085,0.01143,38449.0,38448.0,1.03693928]
["bitfinex","BTCUSD",1645382852786,0.01143,38449.0,38448.0,1.24332723]
["bitfinex","BTCUSD",1645382852986,0.0011,38453.0,38452.0,1.45]
["bitfinex","BTCUSD",1645382853188,0.0043,38458.0,38453.0,1.0]
["bitfinex","BTCUSD",1645382853386,0.0043,38458.0,38453.0,1.7963]
["bitfinex","BTCUSD",1645382853593,0.31956632,38458.0,38453.0,0.20638795]
["bitfinex","BTCUSD",1645382853789,0.41956631,38458.0,38453.0,0.18574916]
["bitfinex","BTCUSD",1645382853989,0.41956631,38458.0,38448.0,0.002]
["bitfinex","BTCUSD",1645382853990,1.7,38453.0,38448.0,0.002]
["bitfinex","BTCUSD",1645382854190,0.09999999,38450.0,38448.0,0.002]
["bitfinex","BTCUSD",1645382854390,0.31526632,38449.0,38448.0,0.002]
["bitfinex","BTCUSD",1645382854590,0.06919594,38451.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382854591,0.23252624,38450.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382854889,0.31526632,38449.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382855730,0.31553977,38449.0,38438.0,0.0128]
["bitfinex","BTCUSD",1645382856529,0.31526632,38449.0,38438.0,0.0128]
["bitfinex","BTCUSD",1645382856730,0.31553977,38449.0,38438.0,0.0128]
["bitfinex","BTCUSD",1645382857129,0.31553977,38449.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382857730,0.31526632,38449.0,38438.0,0.0128]
["bitfinex","BTCUSD",1645382857930,0.00027345,38449.0,38438.0,0.0128]
["bitfinex","BTCUSD",1645382858879,0.19399594,38451.0,38438.0,0.0128]
["bitfinex","BTCUSD",1645382859080,0.19399594,38451.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382859284,0.00027345,38449.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382860082,0.55830493,38450.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382860482,0.00025011,38449.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382861283,0.55830493,38450.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382861485,0.00025011,38449.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382861687,0.00025011,38449.0,38438.0,0.0118]
["bitfinex","BTCUSD",1645382862089,0.00025011,38449.0,38438.0,0.0121632]
["bitfinex","BTCUSD",1645382862488,0.19399594,38451.0,38438.0,0.0121632]
["bitfinex","BTCUSD",1645382862729,0.00025011,38449.0,38438.0,0.0121632]
["bitfinex","BTCUSD",1645382862934,0.00025011,38449.0,38438.0,0.0118]
["bitfinex","BTCUSD",1645382863729,0.40693964,38451.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382863930,0.25211158,38444.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382865530,0.00025274,38449.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382866132,0.46970707,38451.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382866381,0.19825461,38446.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382867779,0.19825461,38446.0,38438.0,0.0128]
["bitfinex","BTCUSD",1645382868179,0.19856182,38446.0,38438.0,0.0128]
["bitfinex","BTCUSD",1645382868380,0.19825461,38446.0,38438.0,0.0128]
["bitfinex","BTCUSD",1645382869079,0.19825461,38446.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382869481,0.19856182,38446.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382869682,0.19825461,38446.0,38438.0,0.0098]
["bitfinex","BTCUSD",1645382869885,0.19825461,38446.0,38438.0,0.0128]
["bitfinex","BTCUSD",1645382870139,0.31190326,38445.0,38438.0,0.0128]
["bitfinex","BTCUSD",1645382870333,0.69751439,38445.0,38438.0,0.003]
["bitfinex","BTCUSD",1645382870532,0.21669217,38439.0,38438.0,0.003]
["bitfinex","BTCUSD",1645382871131,0.21669217,38439.0,38436.0,0.00024058]
["bitfinex","BTCUSD",1645382871740,0.44937699,38437.0,38436.0,0.00024058]
["bitfinex","BTCUSD",1645382871934,0.68761438,38437.0,38436.0,0.00024058]
["bitfinex","BTCUSD",1645382872132,0.68761438,38437.0,38431.0,0.002]
["bitfinex","BTCUSD",1645382872133,0.37571112,38437.0,38431.0,0.002]
["bitfinex","BTCUSD",1645382872333,0.27571113,38436.0,38435.0,0.00024059]
["bitfinex","BTCUSD",1645382872734,0.27571113,38437.0,38435.0,0.00024059]
["bitfinex","BTCUSD",1645382873335,0.32141047,38438.0,38420.0,0.0095]
["bitfinex","BTCUSD",1645382873336,0.27571113,38436.0,38420.0,0.0095]
["bitfinex","BTCUSD",1645382873537,0.27571113,38436.0,38434.0,0.00024059]
["bitfinex","BTCUSD",1645382873538,0.31190326,38435.0,38434.0,0.00024059]
["bitfinex","BTCUSD",1645382873736,0.00030721,38437.0,38434.0,0.00024059]
["bitfinex","BTCUSD",1645382873737,0.27601834,38437.0,38434.0,0.00024059]
["bitfinex","BTCUSD",1645382873980,0.27571113,38436.0,38434.0,0.00017159]
["bitfinex","BTCUSD",1645382874580,0.27571113,38436.0,38430.0,0.001]
["bitfinex","BTCUSD",1645382874782,0.00130721,38437.0,38430.0,0.001]
["bitfinex","BTCUSD",1645382874783,0.27701834,38437.0,38430.0,0.001]
["bitfinex","BTCUSD",1645382874985,0.00130721,38437.0,38430.0,0.001]
["bitfinex","BTCUSD",1645382875286,0.00130721,38437.0,38424.0,0.23815969]
["bitfinex","BTCUSD",1645382875287,0.00030721,38437.0,38424.0,0.23815969]
["bitfinex","BTCUSD",1645382875485,0.00030721,38438.0,38424.0,0.23815969]
["bitfinex","BTCUSD",1645382875783,0.27571113,38438.0,38424.0,0.23815969]
["bitfinex","BTCUSD",1645382875985,0.27601834,38438.0,38424.0,0.23815969]
["bitfinex","BTCUSD",1645382877082,0.00030721,38438.0,38424.0,0.23815969]
["bitfinex","BTCUSD",1645382877283,0.27571113,38438.0,38424.0,0.23815969]
["bitfinex","BTCUSD",1645382877483,0.27601834,38438.0,38424.0,0.23815969]
["bitfinex","BTCUSD",1645382878335,0.27601834,38438.0,38429.0,0.0002651]
["bitfinex","BTCUSD",1645382878533,0.00030721,38439.0,38429.0,0.0002651]
["bitfinex","BTCUSD",1645382878732,0.47481113,38442.0,38429.0,0.0002651]
["bitfinex","BTCUSD",1645382878733,0.00030721,38441.0,38429.0,0.0002651]
["bitfinex","BTCUSD",1645382878932,0.00030721,38439.0,38429.0,0.7965651]
["bitfinex","BTCUSD",1645382879131,0.00030721,38441.0,38431.0,0.7963]
["bitfinex","BTCUSD",1645382879332,0.19940721,38442.0,38436.0,0.13720479]
["bitfinex","BTCUSD",1645382879529,0.00030721,38441.0,38436.0,0.13720479]
["bitfinex","BTCUSD",1645382879732,0.47481113,38442.0,38436.0,0.13720479]
["bitfinex","BTCUSD",1645382879942,0.00030721,38441.0,38436.0,0.13720479]
["bitfinex","BTCUSD",1645382880131,0.47511834,38442.0,38436.0,0.13720479]
["bitfinex","BTCUSD",1645382880332,0.00030721,38441.0,38436.0,0.13720479]
["bitfinex","BTCUSD",1645382880536,0.1991,38442.0,38436.0,0.13720479]
["bitfinex","BTCUSD",1645382880736,0.00030721,38441.0,38436.0,0.1374723]
["bitfinex","BTCUSD",1645382881032,0.19940721,38442.0,38437.0,0.31190326]
["bitfinex","BTCUSD",1645382881235,0.00030721,38441.0,38437.0,0.31190326]
["bitfinex","BTCUSD",1645382881485,0.27597857,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382881486,0.00030721,38444.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382881684,0.27571113,38449.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382881886,0.00030722,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382882183,0.00026744,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382882986,0.00030722,38447.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382883189,0.06919594,38451.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382883190,0.00025943,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382884186,0.00030722,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382884388,0.00025943,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382884791,0.27597056,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382884986,0.27571113,38444.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382885643,0.53593429,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382885644,0.27571113,38443.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382885843,0.27571113,38444.0,38441.0,0.00175296]
["bitfinex","BTCUSD",1645382886040,0.27627778,38445.0,38441.0,0.00175296]
["bitfinex","BTCUSD",1645382886240,0.27597056,38445.0,38441.0,0.00175296]
["bitfinex","BTCUSD",1645382886540,0.27571113,38445.0,38441.0,0.00175296]
["bitfinex","BTCUSD",1645382886939,0.27571113,38444.0,38441.0,0.00175296]
["bitfinex","BTCUSD",1645382887237,0.27571113,38444.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382889182,0.27626967,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382889386,0.27596245,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382889783,0.27596245,38445.0,38441.0,0.00275296]
["bitfinex","BTCUSD",1645382890083,0.27571113,38445.0,38441.0,0.00275296]
["bitfinex","BTCUSD",1645382890585,0.27596369,38445.0,38441.0,0.00275296]
["bitfinex","BTCUSD",1645382891186,0.27596369,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382891383,0.27571113,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382891683,0.27596369,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382891885,0.27596369,38445.0,38441.0,0.00275296]
["bitfinex","BTCUSD",1645382892484,0.27571113,38445.0,38441.0,0.00275296]
["bitfinex","BTCUSD",1645382892939,0.19188655,38443.0,38441.0,0.00275296]
["bitfinex","BTCUSD",1645382893138,0.19188655,38443.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382893338,0.46759768,38443.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382893535,0.27571113,38442.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382894935,0.33140329,38444.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382895134,0.33109607,38444.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382896136,0.00030722,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382896390,0.33109607,38444.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382896584,0.39614307,38446.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382896585,0.00055957,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382896783,0.00025235,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382896983,0.33165564,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382897183,0.33134842,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382897384,0.33140329,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382897683,0.33165568,38445.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382897884,0.00055961,38445.0,38441.0,0.00175296]
["bitfinex","BTCUSD",1645382898086,0.33109607,38444.0,38441.0,0.00175296]
["bitfinex","BTCUSD",1645382899084,0.33109607,38444.0,38441.0,0.00075296]
["bitfinex","BTCUSD",1645382899684,0.33109607,38444.0,38434.0,0.32120326]
["bitfinex","BTCUSD",1645382899685,0.33109607,38444.0,38434.0,0.02219663]
["bitfinex","BTCUSD",1645382899887,0.27613405,38442.0,38436.0,0.00024041]
["bitfinex","BTCUSD",1645382900937,0.27613405,38442.0,38434.0,0.02219663]
["bitfinex","BTCUSD",1645382901133,0.27613405,38442.0,38434.0,0.0093]
["bitfinex","BTCUSD",1645382903440,0.27644127,38444.0,38437.0,0.065063]
["bitfinex","BTCUSD",1645382903638,0.45553179,38451.0,38439.0,0.7963]
["bitfinex","BTCUSD",1645382903639,0.22119366,38445.0,38439.0,0.7963]
["bitfinex","BTCUSD",1645382903906,0.22088644,38446.0,38440.0,0.79699689]
["bitfinex","BTCUSD",1645382904110,0.22088644,38446.0,38440.0,0.80609689]
["bitfinex","BTCUSD",1645382904406,0.00030722,38447.0,38440.0,0.80609689]
["bitfinex","BTCUSD",1645382904407,0.22119366,38447.0,38440.0,0.80609689]
["bitfinex","BTCUSD",1645382904604,0.27613405,38449.0,38444.0,0.13021288]
["bitfinex","BTCUSD",1645382904605,0.22088644,38446.0,38444.0,0.13021288]
["bitfinex","BTCUSD",1645382904806,0.00028171,38445.0,38444.0,0.13090977]
["bitfinex","BTCUSD",1645382905007,0.00028171,38445.0,38444.0,0.13021288]
["bitfinex","BTCUSD",1645382905604,0.00028171,38445.0,38444.0,0.44354312]
["bitfinex","BTCUSD",1645382905805,0.22088644,38447.0,38444.0,0.31333024]
["bitfinex","BTCUSD",1645382906006,0.22088644,38447.0,38443.0,0.00069689]
["bitfinex","BTCUSD",1645382906007,0.0002817,38446.0,38443.0,0.00069689]
["bitfinex","BTCUSD",1645382906805,0.0002817,38446.0,38444.0,0.13729399]
["bitfinex","BTCUSD",1645382907009,0.22119366,38449.0,38444.0,1.31197623]
["bitfinex","BTCUSD",1645382907210,0.34532999,38451.0,38445.0,0.31402713]
["bitfinex","BTCUSD",1645382907211,0.0002817,38446.0,38445.0,0.31402713]
["bitfinex","BTCUSD",1645382907408,0.06919594,38451.0,38445.0,0.89699689]
["bitfinex","BTCUSD",1645382907845,0.06919594,38451.0,38445.0,0.89899689]
["bitfinex","BTCUSD",1645382908641,0.06919594,38451.0,38445.0,1.10539113]
["bitfinex","BTCUSD",1645382908841,0.06919594,38451.0,38445.0,1.47569962]
["bitfinex","BTCUSD",1645382909043,0.06919594,38451.0,38445.0,1.26930538]
["bitfinex","BTCUSD",1645382909248,0.06919594,38451.0,38447.0,0.7963]
["bitfinex","BTCUSD",1645382909443,0.06919594,38451.0,38447.0,0.7972441]
["bitfinex","BTCUSD",1645382909644,0.00027895,38450.0,38447.0,1.00363834]
["bitfinex","BTCUSD",1645382909844,0.00027895,38450.0,38447.0,1.00463834]
["bitfinex","BTCUSD",1645382910044,0.00027895,38450.0,38447.0,0.7982441]
["bitfinex","BTCUSD",1645382910244,0.00027895,38450.0,38448.0,0.7963]
["bitfinex","BTCUSD",1645382910644,0.06919594,38451.0,38448.0,0.92236]
["bitfinex","BTCUSD",1645382910845,0.06947489,38451.0,38448.0,0.92236]
["bitfinex","BTCUSD",1645382911044,0.06947489,38451.0,38450.0,0.7963]
["bitfinex","BTCUSD",1645382911393,0.06837489,38451.0,38450.0,3.81688239]
["bitfinex","BTCUSD",1645382911593,0.0021,38455.0,38454.0,0.14657106]
["bitfinex","BTCUSD",1645382911994,0.0032,38460.0,38456.0,0.45]
["bitfinex","BTCUSD",1645382911995,0.0021,38460.0,38456.0,0.45]
["bitfinex","BTCUSD",1645382912193,0.0021,38460.0,38457.0,0.7972441]
["bitfinex","BTCUSD",1645382912497,0.0043,38463.0,38462.0,0.55]
["bitfinex","BTCUSD",1645382912498,0.0032,38463.0,38462.0,0.55]
["bitfinex","BTCUSD",1645382912693,0.0032,38463.0,38462.0,0.7963]
["bitfinex","BTCUSD",1645382913093,0.0032,38463.0,38460.0,0.00034431]
["bitfinex","BTCUSD",1645382913295,0.32329607,38470.0,38460.0,1.70034431]
["bitfinex","BTCUSD",1645382913595,0.0011,38472.0,38465.0,0.1]
["bitfinex","BTCUSD",1645382913792,0.0011,38472.0,38465.0,0.00030155]
["bitfinex","BTCUSD",1645382913993,0.0011,38472.0,38466.0,0.065013]
["bitfinex","BTCUSD",1645382914292,0.0011,38472.0,38469.0,0.7963]
["bitfinex","BTCUSD",1645382914497,0.00026741,38470.0,38469.0,1.17100849]
["bitfinex","BTCUSD",1645382915332,0.00176741,38476.0,38469.0,1.17100849]
["bitfinex","BTCUSD",1645382915535,0.00176741,38476.0,38469.0,0.0094]
["bitfinex","BTCUSD",1645382915734,0.00026741,38471.0,38469.0,0.0094]
["bitfinex","BTCUSD",1645382915935,0.00026741,38471.0,38469.0,0.00692622]
["bitfinex","BTCUSD",1645382916536,0.00026741,38471.0,38470.0,1.16660849]
["bitfinex","BTCUSD",1645382916734,0.00176741,38476.0,38472.0,0.7963]
["bitfinex","BTCUSD",1645382917833,0.00176741,38476.0,38471.0,0.7963]
["bitfinex","BTCUSD",1645382918034,0.00176741,38476.0,38472.0,0.002]
["bitfinex","BTCUSD",1645382918434,0.00176741,38476.0,38472.0,1.10980298]
["bitfinex","BTCUSD",1645382919084,0.00176741,38476.0,38472.0,0.31150298]
["bitfinex","BTCUSD",1645382919285,0.00176741,38476.0,38470.0,0.42030849]
["bitfinex","BTCUSD",1645382919286,0.00019656,38476.0,38470.0,0.42030849]
["bitfinex","BTCUSD",1645382919485,0.00019656,38476.0,38471.0,0.31150298]
["bitfinex","BTCUSD",1645382919690,0.2491595,38480.0,38471.0,1.10780298]
["bitfinex","BTCUSD",1645382920086,0.2491595,38480.0,38471.0,1.22128118]
["bitfinex","BTCUSD",1645382921189,0.2491595,38480.0,38471.0,0.42498118]
["bitfinex","BTCUSD",1645382922290,0.2491595,38480.0,38471.0,0.1134782]
["bitfinex","BTCUSD",1645382922647,0.2491595,38480.0,38469.0,0.52336947]
["bitfinex","BTCUSD",1645382922847,0.24946302,38480.0,38469.0,0.52336947]
["bitfinex","BTCUSD",1645382923244,0.24946302,38480.0,38469.0,1.11337508]
["bitfinex","BTCUSD",1645382923440,0.24946302,38480.0,38470.0,0.12192008]
["bitfinex","BTCUSD",1645382923641,0.24946302,38480.0,38471.0,0.31014886]
["bitfinex","BTCUSD",1645382923843,0.24946302,38480.0,38472.0,0.926301]
["bitfinex","BTCUSD",1645382924145,0.24946302,38480.0,38472.0,0.130001]
["bitfinex","BTCUSD",1645382924146,0.0002818,38478.0,38472.0,0.130001]
["bitfinex","BTCUSD",1645382924343,0.0002818,38478.0,38473.0,0.7963]
["bitfinex","BTCUSD",1645382924542,0.0002818,38478.0,38473.0,0.31014886]
["bitfinex","BTCUSD",1645382924742,0.0002818,38478.0,38472.0,0.130001]
["bitfinex","BTCUSD",1645382924947,0.00030352,38479.0,38472.0,0.130001]
["bitfinex","BTCUSD",1645382925143,0.24946302,38480.0,38472.0,0.130001]
["bitfinex","BTCUSD",1645382925343,0.0002818,38478.0,38472.0,0.130001]
["bitfinex","BTCUSD",1645382925743,0.00058532,38478.0,38472.0,0.130001]
["bitfinex","BTCUSD",1645382925945,0.0002818,38478.0,38469.0,0.00692622]
["bitfinex","BTCUSD",1645382926159,0.00030352,38479.0,38469.0,0.00692622]
["bitfinex","BTCUSD",1645382926387,0.24946302,38480.0,38469.0,0.00692622]
["bitfinex","BTCUSD",1645382926584,0.0002818,38478.0,38469.0,0.31707508]
["bitfinex","BTCUSD",1645382926783,0.25864781,38478.0,38469.0,0.31707508]
["bitfinex","BTCUSD",1645382927385,0.25836601,38478.0,38469.0,0.31707508]
["bitfinex","BTCUSD",1645382927784,0.2586478,38478.0,38469.0,0.31707508]
["bitfinex","BTCUSD",1645382927985,0.2586478,38478.0,38469.0,0.31907508]
["bitfinex","BTCUSD",1645382928586,0.25836601,38478.0,38470.0,0.06500413]
["bitfinex","BTCUSD",1645382928785,0.25836601,38478.0,38471.0,0.31014886]
["bitfinex","BTCUSD",1645382928986,0.2586478,38478.0,38471.0,0.31014886]
["bitfinex","BTCUSD",1645382929389,0.00028179,38478.0,38471.0,0.31014886]
["bitfinex","BTCUSD",1645382929787,0.00030352,38479.0,38471.0,0.31014886]
["bitfinex","BTCUSD",1645382929986,0.00028179,38478.0,38471.0,0.31214886]
["bitfinex","BTCUSD",1645382931139,0.00030352,38479.0,38471.0,0.31214886]
["bitfinex","BTCUSD",1645382931340,0.00028179,38478.0,38471.0,0.31014886]
["bitfinex","BTCUSD",1645382931737,0.00028179,38478.0,38471.0,0.51643494]
["bitfinex","BTCUSD",1645382931939,0.00028179,38478.0,38471.0,0.31214886]
["bitfinex","BTCUSD",1645382932137,0.00030352,38479.0,38471.0,0.51843494]
["bitfinex","BTCUSD",1645382932340,0.24946302,38480.0,38471.0,0.31214886]
["bitfinex","BTCUSD",1645382932538,0.00028179,38478.0,38471.0,0.51843494]
["bitfinex","BTCUSD",1645382933340,0.00030352,38479.0,38471.0,0.64843794]
["bitfinex","BTCUSD",1645382933541,0.24946302,38480.0,38471.0,0.44215186]
["bitfinex","BTCUSD",1645382933742,0.00028179,38478.0,38471.0,0.44215186]
["bitfinex","BTCUSD",1645382934191,0.00058531,38478.0,38471.0,0.44215186]
["bitfinex","BTCUSD",1645382934388,0.00028179,38478.0,38471.0,0.44215186]
["bitfinex","BTCUSD",1645382934593,0.00030352,38479.0,38471.0,0.44215186]
["bitfinex","BTCUSD",1645382934891,0.00028179,38478.0,38471.0,0.44215186]
["bitfinex","BTCUSD",1645382935089,0.24000001,38480.0,38471.0,0.44215186]
["bitfinex","BTCUSD",1645382935294,0.23974481,38480.0,38471.0,1.23645186]
["bitfinex","BTCUSD",1645382935490,0.23974481,38480.0,38471.0,1.23448323]
["bitfinex","BTCUSD",1645382935690,0.23974481,38480.0,38472.0,0.20628608]
["bitfinex","BTCUSD",1645382935891,0.23974481,38480.0,38473.0,0.31014886]
["bitfinex","BTCUSD",1645382936092,0.23974481,38480.0,38471.0,0.33432045]
["bitfinex","BTCUSD",1645382936493,0.23974481,38480.0,38471.0,0.12803437]
["bitfinex","BTCUSD",1645382937945,0.23974481,38480.0,38471.0,0.13003437]
["bitfinex","BTCUSD",1645382938144,0.23974481,38480.0,38471.0,0.92633437]
["bitfinex","BTCUSD",1645382938343,0.23974481,38480.0,38471.0,1.13262045]
["bitfinex","BTCUSD",1645382938739,0.23974481,38480.0,38471.0,0.92633437]
["bitfinex","BTCUSD",1645382938941,0.23974481,38480.0,38472.0,0.20628608]
["bitfinex","BTCUSD",1645382939143,0.23974481,38480.0,38471.0,0.12803437]
["bitfinex","BTCUSD",1645382939344,0.23974481,38480.0,38471.0,0.92433437]
["bitfinex","BTCUSD",1645382939544,0.23974481,38480.0,38471.0,1.02433437]
["bitfinex","BTCUSD",1645382939745,0.23974481,38480.0,38471.0,1.33062045]
["bitfinex","BTCUSD",1645382939944,0.2400266,38480.0,38471.0,1.33162045]
["bitfinex","BTCUSD",1645382940144,0.2400266,38480.0,38472.0,0.20628608]
["bitfinex","BTCUSD",1645382940345,0.2400266,38480.0,38473.0,2.82343997]
["bitfinex","BTCUSD",1645382940549,0.23974481,38480.0,38473.0,2.82343997]
["bitfinex","BTCUSD",1645382940744,0.21474481,38480.0,38474.0,0.20628608]
["bitfinex","BTCUSD",1645382940944,0.2150266,38480.0,38475.0,0.3079588]
["bitfinex","BTCUSD",1645382941392,0.2150266,38480.0,38475.0,0.4579588]
["bitfinex","BTCUSD",1645382941790,0.21474481,38480.0,38475.0,0.4579588]
["bitfinex","BTCUSD",1645382941989,0.21502661,38480.0,38475.0,0.4589588]
["bitfinex","BTCUSD",1645382942789,0.21502661,38480.0,38479.0,0.12163276]
["bitfinex","BTCUSD",1645382942994,0.21474481,38480.0,38479.0,1.22589156]
["bitfinex","BTCUSD",1645382943194,0.0032,38481.0,38480.0,0.37437838]
["bitfinex","BTCUSD",1645382943393,0.0032,38481.0,38480.0,0.68294332]
["bitfinex","BTCUSD",1645382943690,0.0032,38481.0,38480.0,0.8892294]
["bitfinex","BTCUSD",1645382943892,0.0032,38481.0,38480.0,0.58066446]
["bitfinex","BTCUSD",1645382944092,0.0032,38481.0,38480.0,0.37437838]
["bitfinex","BTCUSD",1645382944393,0.0032,38481.0,38480.0,1.17067838]
["bitfinex","BTCUSD",1645382944790,0.0041019,38483.0,38480.0,1.37696446]
["bitfinex","BTCUSD",1645382944991,0.0041019,38483.0,38481.0,0.861279]
["bitfinex","BTCUSD",1645382945243,0.0041019,38483.0,38481.0,1.11756508]
["bitfinex","BTCUSD",1645382945747,0.0041019,38483.0,38481.0,1.18254385]
["bitfinex","BTCUSD",1645382946145,0.0041019,38483.0,38482.0,1.10486494]
["bitfinex","BTCUSD",1645382946544,0.0041019,38483.0,38482.0,0.51485102]
["bitfinex","BTCUSD",1645382947046,0.0041019,38483.0,38482.0,0.30856494]
["bitfinex","BTCUSD",1645382947845,0.0034019,38484.0,38482.0,0.30856494]
["bitfinex","BTCUSD",1645382948446,0.0034019,38484.0,38483.0,0.7963]
["bitfinex","BTCUSD",1645382948647,0.0034019,38484.0,38483.0,0.30856494]
["bitfinex","BTCUSD",1645382949494,0.0034019,38484.0,38481.0,0.37354394]
["bitfinex","BTCUSD",1645382949695,0.0034019,38484.0,38481.0,0.114979]
["bitfinex","BTCUSD",1645382949896,0.0034019,38484.0,38480.0,0.58066446]
["bitfinex","BTCUSD",1645382950095,0.0034019,38484.0,38483.0,0.002]
["bitfinex","BTCUSD",1645382950695,0.00368369,38484.0,38483.0,0.002]
["bitfinex","BTCUSD",1645382950901,0.00368369,38484.0,38483.0,0.72895051]
["bitfinex","BTCUSD",1645382951297,0.00368369,38484.0,38483.0,0.72695051]
["bitfinex","BTCUSD",1645382951497,0.0034019,38484.0,38483.0,0.72695051]
["bitfinex","BTCUSD",1645382956049,0.0034019,38484.0,38483.0,0.72707206]
["bitfinex","BTCUSD",1645382956894,0.00955502,38489.0,38483.0,0.72707206]
["bitfinex","BTCUSD",1645382957093,0.00940889,38489.0,38483.0,0.72707206]
["bitfinex","BTCUSD",1645382957994,0.00940889,38489.0,38484.0,0.30856494]
["bitfinex","BTCUSD",1645382958291,0.00940889,38489.0,38483.0,0.72807206]
["bitfinex","BTCUSD",1645382959295,0.00940889,38489.0,38484.0,0.30856494]
["bitfinex","BTCUSD",1645382959996,0.29033049,38493.0,38484.0,0.30856494]
["bitfinex","BTCUSD",1645382960242,0.29033049,38492.0,38485.0,0.0095]
["bitfinex","BTCUSD",1645382960443,0.29973049,38494.0,38487.0,0.13415553]
["bitfinex","BTCUSD",1645382960646,0.0094,38494.0,38487.0,0.13415553]
["bitfinex","BTCUSD",1645382961246,0.00028189,38492.0,38487.0,0.13415553]
["bitfinex","BTCUSD",1645382961443,0.00028189,38492.0,38485.0,0.00962123]
["bitfinex","BTCUSD",1645382962244,0.0094,38494.0,38485.0,0.00962123]
["bitfinex","BTCUSD",1645382962542,0.00028189,38490.0,38485.0,0.15602354]
["bitfinex","BTCUSD",1645382963544,0.0094,38494.0,38485.0,0.00962123]
["bitfinex","BTCUSD",1645382963749,0.0002819,38489.0,38485.0,0.00962123]
["bitfinex","BTCUSD",1645382964195,0.0002819,38489.0,38485.0,0.00012123]
["bitfinex","BTCUSD",1645382964596,0.29033049,38492.0,38485.0,0.00012123]
["bitfinex","BTCUSD",1645382964796,0.19349164,38490.0,38485.0,0.00012123]
["bitfinex","BTCUSD",1645382964998,0.0002819,38489.0,38485.0,0.00012123]
["bitfinex","BTCUSD",1645382965798,0.19349164,38490.0,38485.0,0.00012123]
["bitfinex","BTCUSD",1645382965799,0.29349163,38490.0,38485.0,0.00012123]
["bitfinex","BTCUSD",1645382966100,0.09999999,38487.0,38483.0,0.72707141]
["bitfinex","BTCUSD",1645382966301,0.09999999,38488.0,38483.0,0.72707141]
["bitfinex","BTCUSD",1645382967398,0.0002819,38487.0,38483.0,0.72707141]
["bitfinex","BTCUSD",1645382968081,0.0002819,38487.0,38483.0,0.72807141]
["bitfinex","BTCUSD",1645382968242,0.57889813,38490.0,38483.0,0.72807141]
["bitfinex","BTCUSD",1645382968243,0.19349164,38490.0,38483.0,0.72807141]
["bitfinex","BTCUSD",1645382968442,0.0002819,38487.0,38483.0,0.72807141]
["bitfinex","BTCUSD",1645382968642,0.24000001,38486.0,38483.0,0.72807141]
["bitfinex","BTCUSD",1645382969243,0.24000001,38486.0,38483.0,0.72707141]
["bitfinex","BTCUSD",1645382969645,0.09999999,38485.0,38483.0,0.72707141]
["bitfinex","BTCUSD",1645382969845,0.24000001,38486.0,38483.0,0.72707141]
["bitfinex","BTCUSD",1645382969846,0.26907845,38484.0,38483.0,0.72707141]
["bitfinex","BTCUSD",1645382971496,0.26907845,38484.0,38483.0,0.72695051]
["bitfinex","BTCUSD",1645382971693,0.36907844,38484.0,38483.0,0.72695051]
["bitfinex","BTCUSD",1645382972192,0.37107844,38484.0,38483.0,0.72695051]
["bitfinex","BTCUSD",1645382973396,0.349377,38482.0,38480.0,0.37437838]
["bitfinex","BTCUSD",1645382973602,0.09999999,38481.0,38480.0,0.22437838]
["bitfinex","BTCUSD",1645382973795,0.1275853,38481.0,38480.0,0.22437838]
["bitfinex","BTCUSD",1645382974593,0.1275853,38481.0,38480.0,0.17437838]
["bitfinex","BTCUSD",1645382975246,0.1275853,38481.0,38478.0,0.00028194]
["bitfinex","BTCUSD",1645382975449,0.22743286,38476.0,38462.0,0.0092]
["bitfinex","BTCUSD",1645382975646,0.10167203,38474.0,38462.0,0.0092]
["bitfinex","BTCUSD",1645382975847,0.3094869,38473.0,38462.0,0.0092]
["bitfinex","BTCUSD",1645382976046,0.3094869,38473.0,38466.0,0.001]
["bitfinex","BTCUSD",1645382976347,0.0092,38472.0,38466.0,0.001]
["bitfinex","BTCUSD",1645382976553,0.10919999,38472.0,38466.0,0.001]
["bitfinex","BTCUSD",1645382976747,0.0092,38472.0,38466.0,0.001]
["bitfinex","BTCUSD",1645382976945,0.0092,38472.0,38470.0,0.00028196]
["bitfinex","BTCUSD",1645382977146,0.10919999,38472.0,38470.0,0.00028196]
["bitfinex","BTCUSD",1645382977347,0.41868689,38472.0,38470.0,0.00028196]
["bitfinex","BTCUSD",1645382977846,0.41868689,38472.0,38461.0,0.15926791]
["bitfinex","BTCUSD",1645382977847,0.10919999,38472.0,38461.0,0.15926791]
["bitfinex","BTCUSD",1645382978248,0.31115894,38474.0,38471.0,0.00219021]
["bitfinex","BTCUSD",1645382978546,0.09919999,38472.0,38471.0,0.00219021]
["bitfinex","BTCUSD",1645382978747,0.40868689,38472.0,38471.0,0.00219021]
["bitfinex","BTCUSD",1645382979602,0.75806389,38472.0,38471.0,0.00119021]
["bitfinex","BTCUSD",1645382979798,0.83478509,38472.0,38471.0,0.00119021]
["bitfinex","BTCUSD",1645382980199,0.83678509,38472.0,38471.0,0.00119021]
["bitfinex","BTCUSD",1645382980399,0.83678509,38472.0,38454.0,0.14657106]
["bitfinex","BTCUSD",1645382980400,1.70167204,38471.0,38455.0,0.13709971]
["bitfinex","BTCUSD",1645382980600,2.0862081,38471.0,38470.0,0.00028196]
["bitfinex","BTCUSD",1645382980801,1.79919999,38471.0,38470.0,0.00028196]
["bitfinex","BTCUSD",1645382981200,0.10119999,38472.0,38470.0,0.00028196]
["bitfinex","BTCUSD",1645382981400,0.10119999,38472.0,38471.0,0.00034878]
["bitfinex","BTCUSD",1645382981401,0.09919999,38472.0,38471.0,0.00034878]
["bitfinex","BTCUSD",1645382981600,0.5090081,38475.0,38471.0,0.00034878]
["bitfinex","BTCUSD",1645382981601,0.1228,38475.0,38471.0,0.00034878]
["bitfinex","BTCUSD",1645382982000,0.0094,38474.0,38471.0,0.00034878]
["bitfinex","BTCUSD",1645382982198,0.0094,38474.0,38471.0,0.00134878]
["bitfinex","BTCUSD",1645382982847,0.0094,38474.0,38471.0,0.00163074]
["bitfinex","BTCUSD",1645382983444,0.0094,38474.0,38471.0,0.00063074]
["bitfinex","BTCUSD",1645382983946,0.0094,38474.0,38471.0,0.00034878]
["bitfinex","BTCUSD",1645382984149,0.38299755,38480.0,38471.0,0.00263074]
["bitfinex","BTCUSD",1645382985154,0.38299755,38480.0,38472.0,0.0008]
["bitfinex","BTCUSD",1645382985348,0.0094,38479.0,38474.0,0.00028195]
["bitfinex","BTCUSD",1645382986248,0.0094,38479.0,38474.0,0.002]
["bitfinex","BTCUSD",1645382986502,0.0094,38479.0,38475.0,0.00028195]
["bitfinex","BTCUSD",1645382987504,0.0094,38479.0,38473.0,0.00017858]
["bitfinex","BTCUSD",1645382987703,0.0094,38479.0,38475.0,0.00028195]
["bitfinex","BTCUSD",1645382988805,0.0094,38479.0,38473.0,0.00217858]
["bitfinex","BTCUSD",1645382989007,0.0094,38479.0,38475.0,0.00028195]
["bitfinex","BTCUSD",1645382989212,0.0094,38479.0,38476.0,0.0008]
["bitfinex","BTCUSD",1645382989904,0.0094,38479.0,38473.0,0.00017858]
["bitfinex","BTCUSD",1645382990150,0.0094,38479.0,38476.0,0.00228195]
["bitfinex","BTCUSD",1645382990746,0.0094,38479.0,38476.0,0.00308195]
["bitfinex","BTCUSD",1645382991145,0.1873,38480.0,38479.0,0.0188]
["bitfinex","BTCUSD",1645382994192,0.1873,38480.0,38479.0,0.0208]
["bitfinex","BTCUSD",1645382994393,0.1873,38480.0,38479.0,0.02059654]
["bitfinex","BTCUSD",1645382995396,0.1873,38480.0,38479.0,0.01359654]
["bitfinex","BTCUSD",1645382995996,0.1873,38480.0,38479.0,0.01394336]
["bitfinex","BTCUSD",1645382998248,0.1873,38480.0,38479.0,0.01594336]
["bitfinex","BTCUSD",1645382999446,0.1873,38480.0,38479.0,0.01394336]
["bitfinex","BTCUSD",1645383000252,0.1873,38480.0,38479.0,0.01594336]
["bitfinex","BTCUSD",1645383000646,0.1873,38480.0,38479.0,0.01674336]
["bitfinex","BTCUSD",1645383000848,0.1873,38480.0,38479.0,0.01657439]
["bitfinex","BTCUSD",1645383001047,0.1873,38480.0,38479.0,0.01382986]
["bitfinex","BTCUSD",1645383001494,0.1873,38480.0,38479.0,0.01262986]
["bitfinex","BTCUSD",1645383001994,0.1873,38480.0,38479.0,0.01182986]
["bitfinex","BTCUSD",1645383002195,0.1873,38480.0,38479.0,0.01382986]
["bitfinex","BTCUSD",1645383002598,0.1873,38480.0,38479.0,0.01462986]
["bitfinex","BTCUSD",1645383002996,0.0045819,38483.0,38479.0,0.01382986]
["bitfinex","BTCUSD",1645383003196,0.0043,38483.0,38479.0,0.01382986]
["bitfinex","BTCUSD",1645383003395,0.0045819,38483.0,38469.0,0.117992]
["bitfinex","BTCUSD",1645383003594,0.0045819,38483.0,38469.0,0.11606]
["bitfinex","BTCUSD",1645383003799,0.0045819,38483.0,38469.0,0.2]
["bitfinex","BTCUSD",1645383003997,0.0045819,38483.0,38469.0,0.05]
["bitfinex","BTCUSD",1645383004196,0.00374704,38483.0,38469.0,0.1]
["bitfinex","BTCUSD",1645383004398,0.00346514,38483.0,38469.0,0.1]
["bitfinex","BTCUSD",1645383004798,0.08740514,38483.0,38469.0,0.1]
["bitfinex","BTCUSD",1645383005001,0.30806832,38482.0,38469.0,0.1]
["bitfinex","BTCUSD",1645383005248,0.22583382,38481.0,38469.0,0.1]
["bitfinex","BTCUSD",1645383005450,0.22583382,38481.0,38468.0,0.0098]
["bitfinex","BTCUSD",1645383005451,0.08394,38476.0,38468.0,0.0098]
["bitfinex","BTCUSD",1645383005649,0.22583382,38481.0,38479.0,0.42861901]
["bitfinex","BTCUSD",1645383005849,0.30889798,38480.0,38479.0,0.42861901]
["bitfinex","BTCUSD",1645383006249,0.30889798,38480.0,38479.0,0.42896709]
["bitfinex","BTCUSD",1645383007148,0.22583382,38481.0,38479.0,0.42896709]
["bitfinex","BTCUSD",1645383007348,0.30889798,38480.0,38479.0,0.42896709]
["bitfinex","BTCUSD",1645383007948,0.22083382,38481.0,38479.0,0.42896709]
["bitfinex","BTCUSD",1645383008148,0.30989798,38480.0,38479.0,0.42896709]
["bitfinex","BTCUSD",1645383008995,0.65927498,38480.0,38479.0,0.42896709]
["bitfinex","BTCUSD",1645383009196,0.75927498,38480.0,38479.0,0.42896709]
["bitfinex","BTCUSD",1645383009394,0.75827498,38480.0,38479.0,0.42896709]
["bitfinex","BTCUSD",1645383010199,0.76027498,38480.0,38479.0,0.42896709]
["bitfinex","BTCUSD",1645383010596,0.79701212,38480.0,38479.0,0.38607039]
["bitfinex","BTCUSD",1645383010895,1.14638912,38480.0,38479.0,0.38607039]
["bitfinex","BTCUSD",1645383011097,0.78785865,38480.0,38479.0,0.38607039]
["bitfinex","BTCUSD",1645383011395,0.78785865,38480.0,38479.0,0.31895032]
["bitfinex","BTCUSD",1645383011596,0.43648165,38480.0,38479.0,0.31913287]
["bitfinex","BTCUSD",1645383011796,0.78585865,38480.0,38479.0,0.31913287]
["bitfinex","BTCUSD",1645383012197,0.78785865,38480.0,38479.0,0.31913287]
["bitfinex","BTCUSD",1645383012652,0.78785865,38480.0,38479.0,0.31596702]
["bitfinex","BTCUSD",1645383012856,0.88785865,38480.0,38479.0,0.31596702]
["bitfinex","BTCUSD",1645383013046,0.93785865,38480.0,38479.0,0.31596702]
["bitfinex","BTCUSD",1645383013249,1.08358197,38480.0,38479.0,0.31596702]
["bitfinex","BTCUSD",1645383013444,1.08158197,38480.0,38479.0,0.30596702]
["bitfinex","BTCUSD",1645383013648,0.93585865,38480.0,38479.0,0.30596702]
["bitfinex","BTCUSD",1645383014048,0.83585865,38480.0,38479.0,0.30596702]
["bitfinex","BTCUSD",1645383015047,0.48648165,38480.0,38479.0,0.30596702]
["bitfinex","BTCUSD",1645383015248,0.83585865,38480.0,38479.0,0.30596702]
["bitfinex","BTCUSD",1645383015648,0.68585865,38480.0,38479.0,0.30596702]
["bitfinex","BTCUSD",1645383016047,0.68387865,38480.0,38479.0,0.30596702]
["bitfinex","BTCUSD",1645383016247,0.37696067,38480.0,38479.0,0.30596702]
["bitfinex","BTCUSD",1645383018103,0.02758367,38480.0,38479.0,0.30596702]
["bitfinex","BTCUSD",1645383018298,0.37696067,38480.0,38479.0,0.30596702]
["bitfinex","BTCUSD",1645383019098,0.02758367,38480.0,38479.0,0.30596702]
["bitfinex","BTCUSD",1645383019497,0.22083382,38481.0,38479.0,0.30596702]
["bitfinex","BTCUSD",1645383019699,0.38612922,38480.0,38479.0,0.30596702]
["bitfinex","BTCUSD",1645383019901,0.60696304,38481.0,38479.0,0.30596702]
["bitfinex","BTCUSD",1645383020157,0.22083382,38481.0,38479.0,0.30696702]
["bitfinex","BTCUSD",1645383020352,0.60696304,38481.0,38479.0,0.30696702]
["bitfinex","BTCUSD",1645383020655,0.38612922,38480.0,38479.0,0.27627032]
["bitfinex","BTCUSD",1645383020852,0.60696304,38481.0,38479.0,0.27627032]
["bitfinex","BTCUSD",1645383021053,0.22083382,38481.0,38479.0,0.27627032]
["bitfinex","BTCUSD",1645383021254,0.60696304,38481.0,38479.0,0.27627032]
["bitfinex","BTCUSD",1645383021453,0.60696304,38481.0,38479.0,0.27527032]
["bitfinex","BTCUSD",1645383021753,0.38612922,38481.0,38479.0,0.27527032]
["bitfinex","BTCUSD",1645383022352,0.38612922,38480.0,38479.0,0.27627032]
["bitfinex","BTCUSD",1645383022552,0.38612922,38481.0,38479.0,0.27627032]
["bitfinex","BTCUSD",1645383022952,0.02799068,38482.0,38479.0,0.27627032]
["bitfinex","BTCUSD",1645383022953,0.38653926,38482.0,38479.0,0.27627032]
["bitfinex","BTCUSD",1645383023157,0.38653926,38482.0,38479.0,0.27127032]
["bitfinex","BTCUSD",1645383023554,0.3862574,38482.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383023757,0.38612922,38481.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383024202,0.02758392,38481.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383024403,0.38617362,38480.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383025201,0.02758324,38480.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383025402,0.349377,38480.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383025601,0.37696024,38480.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383025806,0.02758324,38480.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383026001,0.02758324,38481.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383026203,0.02758324,38480.0,38479.0,0.27127032]
["bitfinex","BTCUSD",1645383026402,0.02758324,38481.0,38479.0,0.27127032]
["bitfinex","BTCUSD",1645383026609,0.37696024,38480.0,38479.0,0.27127032]
["bitfinex","BTCUSD",1645383027404,0.37696024,38480.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383028352,0.37796024,38480.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383029445,0.37696024,38480.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383030449,0.02758324,38480.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383030853,0.00041004,38482.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383030854,0.3862223,38481.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383031601,0.00041004,38482.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383031602,0.3862223,38480.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383032201,0.3872223,38480.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383033603,0.3862223,38480.0,38479.0,0.27027032]
["bitfinex","BTCUSD",1645383034001,0.02758673,38480.0,38479.0,0.24324329]
["bitfinex","BTCUSD",1645383034201,0.02758673,38480.0,38479.0,0.24424329]
["bitfinex","BTCUSD",1645383034600,0.02758673,38480.0,38479.0,0.23424329]
["bitfinex","BTCUSD",1645383034801,0.3862132,38480.0,38479.0,0.23424329]
["bitfinex","BTCUSD",1645383035449,0.3862132,38480.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383036249,0.3862132,38480.0,38479.0,0.23424329]
["bitfinex","BTCUSD",1645383037653,0.3862132,38480.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383038252,0.3862132,38480.0,38479.0,0.23424329]
["bitfinex","BTCUSD",1645383039300,0.03826172,38480.0,38479.0,0.23424329]
["bitfinex","BTCUSD",1645383039801,0.00039756,38482.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383039802,0.38623387,38481.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383040400,0.00039756,38482.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383040401,0.38823387,38480.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383040800,0.38826215,38480.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383041601,0.38626215,38480.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383042401,0.38626215,38480.0,38479.0,0.23424329]
["bitfinex","BTCUSD",1645383042849,0.05422653,38481.0,38479.0,0.23424329]
["bitfinex","BTCUSD",1645383043649,0.05422653,38481.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383044249,0.002,38481.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383044450,0.05422653,38480.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383046053,0.05422653,38481.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383046255,0.05422653,38480.0,38479.0,0.23424329]
["bitfinex","BTCUSD",1645383047697,0.05422653,38480.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383048297,0.05522653,38480.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383049700,0.05422653,38480.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383050353,0.05522653,38480.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383051555,0.05422653,38480.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383052357,0.05522653,38480.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383053659,0.05422653,38480.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383054302,0.05422653,38480.0,38479.0,0.23424329]
["bitfinex","BTCUSD",1645383056297,0.05422653,38480.0,38479.0,0.23524329]
["bitfinex","BTCUSD",1645383057750,0.05422653,38480.0,38479.0,0.23324329]
["bitfinex","BTCUSD",1645383059349,0.05422653,38480.0,38479.0,0.23316099]
["bitfinex","BTCUSD",1645383060449,0.05522653,38480.0,38479.0,0.23316099]
["bitfinex","BTCUSD",1645383061800,0.05422653,38480.0,38479.0,0.23316099]
["bitfinex","BTCUSD",1645383062403,0.05522653,38480.0,38479.0,0.23316099]
["bitfinex","BTCUSD",1645383062803,0.70904189,38480.0,38479.0,0.23316099]
["bitfinex","BTCUSD",1645383063005,0.35966489,38480.0,38479.0,0.23316099]
["bitfinex","BTCUSD",1645383063202,0.05522653,38480.0,38479.0,0.23316099]
["bitfinex","BTCUSD",1645383063403,0.31522653,38480.0,38479.0,0.23316099]
["bitfinex","BTCUSD",1645383063603,0.31422653,38480.0,38479.0,0.23316099]
["bitfinex","BTCUSD",1645383063803,0.31422653,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383064003,0.61737909,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383064503,0.61837909,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383064906,0.96775609,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383065550,1.407263,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383065750,1.056886,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383066352,0.70127331,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383067258,0.26,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383067452,0.56315256,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383068051,1.00442587,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383068451,0.70127331,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383068672,1.00442587,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383068898,0.56315256,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383072200,0.26,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383072400,0.56315256,38480.0,38479.0,0.2108449]
["bitfinex","BTCUSD",1645383072661,0.70178595,38480.0,38479.0,0.2108449]
["bitfinex","BTCUSD",1645383073263,0.56315256,38480.0,38479.0,0.2108449]
["bitfinex","BTCUSD",1645383073655,0.90193117,38480.0,38479.0,0.2108449]
["bitfinex","BTCUSD",1645383073855,0.90193117,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383074557,0.90293117,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383075755,0.90193117,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383075957,0.59877861,38480.0,38479.0,0.2098449]
["bitfinex","BTCUSD",1645383076156,0.90193117,38480.0,38479.0,0.21001178]
["bitfinex","BTCUSD",1645383076397,0.69316859,38480.0,38479.0,0.21001178]
["bitfinex","BTCUSD",1645383076599,1.34569815,38480.0,38479.0,0.21001178]
["bitfinex","BTCUSD",1645383076799,1.04254559,38480.0,38479.0,0.21001178]
["bitfinex","BTCUSD",1645383077001,0.5518549,38480.0,38479.0,0.21001178]
["bitfinex","BTCUSD",1645383078500,0.5528549,38480.0,38479.0,0.21001178]
["bitfinex","BTCUSD",1645383079702,0.5518549,38480.0,38479.0,0.21001178]
["bitfinex","BTCUSD",1645383079903,0.6518549,38480.0,38479.0,0.21001178]
["bitfinex","BTCUSD",1645383080172,0.20983,38479.0,38464.0,0.1965]
["bitfinex","BTCUSD",1645383080473,0.1,38474.0,38458.0,0.1274]
["bitfinex","BTCUSD",1645383080665,0.6598856,38473.0,38458.0,0.1274]
["bitfinex","BTCUSD",1645383080965,0.6598856,38473.0,38452.0,1.42204514]
["bitfinex","BTCUSD",1645383080966,0.2384218,38455.0,38452.0,1.13310918]
["bitfinex","BTCUSD",1645383081164,0.19534828,38458.0,38457.0,0.35097223]
["bitfinex","BTCUSD",1645383081563,0.54471028,38458.0,38457.0,0.35097223]
["bitfinex","BTCUSD",1645383082465,0.54571028,38458.0,38457.0,0.35097223]
["bitfinex","BTCUSD",1645383082665,0.350362,38458.0,38457.0,0.35097223]
["bitfinex","BTCUSD",1645383082864,0.001,38458.0,38457.0,0.35097223]
["bitfinex","BTCUSD",1645383083764,0.22846903,38461.0,38457.0,0.35097223]
["bitfinex","BTCUSD",1645383084000,0.349362,38460.0,38457.0,0.35097223]
["bitfinex","BTCUSD",1645383084200,0.2297072,38461.0,38457.0,0.35097223]
["bitfinex","BTCUSD",1645383084699,0.30816177,38464.0,38457.0,0.35097223]
["bitfinex","BTCUSD",1645383084900,0.349362,38463.0,38457.0,0.35097223]
["bitfinex","BTCUSD",1645383085099,0.00123817,38464.0,38457.0,0.35125361]
["bitfinex","BTCUSD",1645383085499,0.349362,38458.0,38457.0,0.35125361]
["bitfinex","BTCUSD",1645383085704,0.24704766,38459.0,38457.0,0.35125361]
["bitfinex","BTCUSD",1645383085899,0.349362,38458.0,38457.0,0.35125361]
["bitfinex","BTCUSD",1645383086101,8.348e-05,38458.0,38457.0,0.35117352]
["bitfinex","BTCUSD",1645383086500,0.00108348,38458.0,38457.0,0.35117352]
["bitfinex","BTCUSD",1645383086700,0.35044548,38458.0,38457.0,0.35117352]
["bitfinex","BTCUSD",1645383087656,0.34944548,38458.0,38457.0,0.35117352]
["bitfinex","BTCUSD",1645383088050,0.26008348,38458.0,38457.0,0.35117352]
["bitfinex","BTCUSD",1645383089050,0.60944548,38458.0,38457.0,0.35117352]
["bitfinex","BTCUSD",1645383089652,0.26008348,38458.0,38457.0,0.35117352]
["bitfinex","BTCUSD",1645383090557,0.61044548,38458.0,38457.0,0.35117352]
["bitfinex","BTCUSD",1645383090952,0.26108348,38458.0,38457.0,0.35117352]
["bitfinex","BTCUSD",1645383091800,0.26008348,38458.0,38457.0,0.35117352]
["bitfinex","BTCUSD",1645383094105,0.60944548,38458.0,38457.0,0.35117352]
["bitfinex","BTCUSD",1645383094503,0.61044548,38458.0,38457.0,0.35117352]
["bitfinex","BTCUSD",1645383094701,0.26108348,38458.0,38457.0,0.31117352]
["bitfinex","BTCUSD",1645383095750,0.26108348,38458.0,38457.0,0.66053552]
["bitfinex","BTCUSD",1645383095751,0.26008348,38458.0,38457.0,0.66053552]
["bitfinex","BTCUSD",1645383096353,0.26008348,38458.0,38457.0,0.31117352]
["bitfinex","BTCUSD",1645383100303,0.60944548,38458.0,38457.0,0.31117352]
["bitfinex","BTCUSD",1645383100502,0.61044548,38458.0,38457.0,0.31117352]
["bitfinex","BTCUSD",1645383100702,0.26108348,38458.0,38457.0,0.31117352]
["bitfinex","BTCUSD",1645383101704,0.26008348,38458.0,38457.0,0.31117352]
["bitfinex","BTCUSD",1645383102663,0.26108348,38458.0,38457.0,0.31117352]
["bitfinex","BTCUSD",1645383102863,0.61044548,38458.0,38457.0,0.31117352]
["bitfinex","BTCUSD",1645383103859,0.26008348,38458.0,38457.0,0.31117352]
["bitfinex","BTCUSD",1645383104459,0.26008348,38458.0,38457.0,0.66053552]
["bitfinex","BTCUSD",1645383106706,0.26008348,38458.0,38457.0,0.76053552]
["bitfinex","BTCUSD",1645383106907,0.26008348,38458.0,38457.0,0.66053552]
["bitfinex","BTCUSD",1645383107109,0.26008348,38458.0,38456.0,0.00024117]
["bitfinex","BTCUSD",1645383107110,1.399362,38457.0,38456.0,0.00024117]
["bitfinex","BTCUSD",1645383107310,1.399362,38457.0,38456.0,1.17e-06]
["bitfinex","BTCUSD",1645383107512,1.5428214,38457.0,38456.0,1.17e-06]
["bitfinex","BTCUSD",1645383107707,3.22005996,38457.0,38437.0,0.0094]
["bitfinex","BTCUSD",1645383107910,0.54130898,38450.0,38437.0,0.0094]
["bitfinex","BTCUSD",1645383108107,0.54130898,38450.0,38441.0,0.00140189]
["bitfinex","BTCUSD",1645383108108,0.349362,38448.0,38441.0,0.00140189]
["bitfinex","BTCUSD",1645383108311,0.55746829,38444.0,38441.0,0.00140189]
["bitfinex","BTCUSD",1645383108706,0.96465843,38444.0,38441.0,0.00140189]
["bitfinex","BTCUSD",1645383108913,0.72651829,38444.0,38441.0,0.00140189]
["bitfinex","BTCUSD",1645383109106,1.03370843,38444.0,38441.0,0.00140189]
["bitfinex","BTCUSD",1645383109309,0.72651829,38444.0,38441.0,0.00140189]
["bitfinex","BTCUSD",1645383109507,0.82651829,38444.0,38441.0,0.00140189]
["bitfinex","BTCUSD",1645383109910,0.37715629,38444.0,38441.0,0.00140189]
["bitfinex","BTCUSD",1645383110162,0.30740556,38443.0,38441.0,0.00140189]
["bitfinex","BTCUSD",1645383110455,0.349362,38442.0,38441.0,0.0016832]
["bitfinex","BTCUSD",1645383110659,0.65676756,38442.0,38441.0,0.0016832]
["bitfinex","BTCUSD",1645383111155,0.30740556,38442.0,38441.0,0.0016832]
["bitfinex","BTCUSD",1645383111356,0.30740556,38442.0,38441.0,0.00140189]
["bitfinex","BTCUSD",1645383111559,0.65676756,38442.0,38441.0,0.00140189]
["bitfinex","BTCUSD",1645383114811,0.97182427,38442.0,38441.0,0.00140189]
["bitfinex","BTCUSD",1645383116212,0.97190718,38442.0,38441.0,0.00157494]
["bitfinex","BTCUSD",1645383116412,0.62254518,38442.0,38441.0,0.00157494]
["bitfinex","BTCUSD",1645383116609,0.97190718,38442.0,38441.0,0.00157494]
["bitfinex","BTCUSD",1645383117412,0.66450162,38442.0,38441.0,0.00157494]
["bitfinex","BTCUSD",1645383118262,0.66450162,38442.0,38440.0,0.00028131]
["bitfinex","BTCUSD",1645383118263,1.7,38441.0,38440.0,0.00028131]
["bitfinex","BTCUSD",1645383118459,2.049362,38441.0,38440.0,0.00028131]
["bitfinex","BTCUSD",1645383118662,0.349362,38440.0,38427.0,0.0091]
["bitfinex","BTCUSD",1645383118858,0.68084631,38440.0,38427.0,0.0091]
["bitfinex","BTCUSD",1645383119059,0.98657983,38440.0,38439.0,8.475e-05]
["bitfinex","BTCUSD",1645383119259,0.67917427,38440.0,38439.0,8.475e-05]
["bitfinex","BTCUSD",1645383119464,0.98657983,38440.0,38439.0,8.475e-05]
["bitfinex","BTCUSD",1645383119857,0.98657983,38440.0,38427.0,0.0091]
["bitfinex","BTCUSD",1645383120058,0.98657983,38440.0,38438.0,8.475e-05]
["bitfinex","BTCUSD",1645383120059,0.00167204,38439.0,38438.0,8.475e-05]
["bitfinex","BTCUSD",1645383120260,0.65676756,38439.0,38438.0,8.475e-05]
["bitfinex","BTCUSD",1645383120558,0.75776756,38439.0,38438.0,8.475e-05]
["bitfinex","BTCUSD",1645383120760,0.85776756,38439.0,38438.0,8.475e-05]
["bitfinex","BTCUSD",1645383121160,0.8594396,38439.0,38437.0,0.00028113]
["bitfinex","BTCUSD",1645383121404,0.96469395,38438.0,38437.0,0.00028113]
["bitfinex","BTCUSD",1645383121805,0.65728839,38438.0,38437.0,0.00028113]
["bitfinex","BTCUSD",1645383122205,0.25157038,38433.0,38427.0,0.0091]
["bitfinex","BTCUSD",1645383122406,0.349362,38432.0,38427.0,0.0091]
["bitfinex","BTCUSD",1645383122609,0.25324242,38433.0,38427.0,0.0091]
["bitfinex","BTCUSD",1645383122809,0.349362,38432.0,38427.0,0.0091]
["bitfinex","BTCUSD",1645383123608,0.349362,38432.0,38430.0,0.00028114]
["bitfinex","BTCUSD",1645383124708,0.350362,38432.0,38427.0,0.0091]
["bitfinex","BTCUSD",1645383124908,0.001,38432.0,38430.0,0.00028114]
["bitfinex","BTCUSD",1645383125857,0.001,38432.0,38423.0,0.15361137]
["bitfinex","BTCUSD",1645383126057,0.001,38432.0,38423.0,0.14889251]
["bitfinex","BTCUSD",1645383126258,0.001,38432.0,38424.0,0.349362]
["bitfinex","BTCUSD",1645383126457,0.25165304,38433.0,38423.0,0.14889251]
["bitfinex","BTCUSD",1645383126856,0.25165304,38433.0,38424.0,0.349362]
["bitfinex","BTCUSD",1645383127258,8.266e-05,38433.0,38429.0,0.13956886]
["bitfinex","BTCUSD",1645383127458,0.30792639,38438.0,38433.0,0.00016531]
["bitfinex","BTCUSD",1645383128459,0.30792639,38438.0,38436.0,0.349362]
["bitfinex","BTCUSD",1645383129520,0.30792639,38438.0,38433.0,0.00016531]
["bitfinex","BTCUSD",1645383129723,0.30792639,38438.0,38435.0,0.349362]
["bitfinex","BTCUSD",1645383129920,0.30792639,38438.0,38434.0,0.349362]
["bitfinex","BTCUSD",1645383131119,0.30792639,38438.0,38434.0,0.65275626]
["bitfinex","BTCUSD",1645383131520,8.979e-05,38437.0,38435.0,0.00016814]
["bitfinex","BTCUSD",1645383132123,0.00998979,38437.0,38435.0,0.00016814]
["bitfinex","BTCUSD",1645383132756,0.24547067,38436.0,38435.0,0.00016814]
["bitfinex","BTCUSD",1645383134760,0.50547067,38436.0,38435.0,0.00016814]
["bitfinex","BTCUSD",1645383135760,0.50547067,38436.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383136613,0.30339426,38435.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383137410,0.349362,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383137613,0.65275626,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383138213,0.30339426,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383138613,0.65375626,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383138814,0.30439426,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383139814,0.30339426,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383140016,0.65275626,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383140261,0.349362,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383141059,0.34945142,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383141857,8.942e-05,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383142056,0.34945142,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383142654,0.35045142,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383143661,0.6928416,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383143910,0.6918416,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383144809,0.6928416,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383145808,0.6918416,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383146713,1.1928416,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383147112,1.33450417,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383147313,1.53450417,38434.0,38433.0,0.00033332]
["bitfinex","BTCUSD",1645383147759,1.53450417,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383147965,1.53350417,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383148759,1.53450417,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383149961,1.53350417,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383150360,1.15624199,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383150565,1.05624199,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383150760,0.91457942,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383150961,1.05624199,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383151160,0.91357942,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383151408,1.05524199,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383151708,0.91357942,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383151908,1.05524199,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383152110,0.4136691,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383152407,0.55533167,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383152610,0.4136691,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383154412,0.3485411,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383156764,0.62655077,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383157363,0.3495411,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383158564,0.4485411,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383158765,0.4495411,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383159814,0.9495411,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383160013,0.9485411,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383160213,1.09020367,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383160413,0.9485411,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383160617,0.99020367,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383160816,0.8485411,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383161417,0.3485411,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383161618,8.968e-05,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383162215,0.34954768,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383162416,8.968e-05,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383162669,0.34954768,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383162867,0.35054768,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383163265,0.00108968,38434.0,38433.0,0.00023416]
["bitfinex","BTCUSD",1645383163462,0.35054768,38434.0,38433.0,0.72885954]
["bitfinex","BTCUSD",1645383164063,0.34954768,38434.0,38433.0,0.72885954]
["bitfinex","BTCUSD",1645383164662,0.34954768,38434.0,38433.0,0.72985954]
["bitfinex","BTCUSD",1645383166512,0.34954768,38434.0,38433.0,0.72885954]
["bitfinex","BTCUSD",1645383166712,0.34954768,38434.0,38433.0,0.72985954]
["bitfinex","BTCUSD",1645383168112,0.34954768,38434.0,38433.0,0.72885954]
["bitfinex","BTCUSD",1645383168714,0.34954768,38434.0,38433.0,0.72985954]
["bitfinex","BTCUSD",1645383170555,0.34954768,38434.0,38433.0,0.72885954]
["bitfinex","BTCUSD",1645383170756,0.34954768,38434.0,38433.0,0.72985954]
["bitfinex","BTCUSD",1645383171959,0.34954768,38434.0,38433.0,0.72885954]
["bitfinex","BTCUSD",1645383172758,0.34954768,38434.0,38433.0,0.72985954]
["bitfinex","BTCUSD",1645383174116,0.34954768,38434.0,38433.0,0.72885954]
["bitfinex","BTCUSD",1645383174509,0.34954768,38434.0,38433.0,0.72874394]
["bitfinex","BTCUSD",1645383174911,0.34954768,38434.0,38433.0,0.72974394]
["bitfinex","BTCUSD",1645383175310,0.34954768,38434.0,38433.0,0.72907846]
["bitfinex","BTCUSD",1645383176012,0.34954768,38434.0,38433.0,0.72807846]
["bitfinex","BTCUSD",1645383176413,0.34954768,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383176814,0.35154768,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383178167,0.34954768,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383178964,0.34954768,38434.0,38433.0,0.72924896]
["bitfinex","BTCUSD",1645383179367,0.34954768,38434.0,38433.0,1.03264322]
["bitfinex","BTCUSD",1645383179368,8.968e-05,38434.0,38433.0,1.03264322]
["bitfinex","BTCUSD",1645383179567,8.968e-05,38434.0,38433.0,0.72924896]
["bitfinex","BTCUSD",1645383180468,0.34954768,38434.0,38433.0,0.72924896]
["bitfinex","BTCUSD",1645383182022,0.34954768,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383182921,0.00108968,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383183321,0.35054768,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383184123,0.34954768,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383184822,0.35054768,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383185265,0.00108968,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383185464,0.35054768,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383186069,0.34954768,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383186870,0.35054768,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383187668,0.00108968,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383187867,0.35054768,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383188067,0.34954768,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383188908,8.968e-05,38434.0,38433.0,0.72924896]
["bitfinex","BTCUSD",1645383189109,0.34954768,38434.0,38433.0,0.72924896]
["bitfinex","BTCUSD",1645383190111,0.34954768,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383190712,8.968e-05,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383190912,8.968e-05,38434.0,38433.0,0.72924896]
["bitfinex","BTCUSD",1645383191912,0.34954768,38434.0,38433.0,0.72924896]
["bitfinex","BTCUSD",1645383192116,0.34954768,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383192767,8.968e-05,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383192969,8.968e-05,38434.0,38433.0,0.72924896]
["bitfinex","BTCUSD",1645383193366,0.34954768,38434.0,38433.0,0.72924896]
["bitfinex","BTCUSD",1645383194264,0.34954768,38434.0,38433.0,0.72824896]
["bitfinex","BTCUSD",1645383194868,8.968e-05,38434.0,38433.0,0.72924896]
["bitfinex","BTCUSD",1645383195571,8.968e-05,38434.0,38433.0,1.13264322]
["bitfinex","BTCUSD",1645383195767,8.968e-05,38434.0,38433.0,1.03264322]
["bitfinex","BTCUSD",1645383195969,8.968e-05,38434.0,38433.0,1.13264322]
["bitfinex","BTCUSD",1645383196169,8.968e-05,38434.0,38433.0,1.13164322]
["bitfinex","BTCUSD",1645383196614,8.968e-05,38434.0,38433.0,1.13157309]
["bitfinex","BTCUSD",1645383196814,8.968e-05,38434.0,38433.0,1.1606618]
["bitfinex","BTCUSD",1645383197016,8.968e-05,38434.0,38433.0,1.1626618]
["bitfinex","BTCUSD",1645383198017,8.968e-05,38434.0,38433.0,1.1606618]
["bitfinex","BTCUSD",1645383198822,8.968e-05,38434.0,38433.0,1.1626618]
["bitfinex","BTCUSD",1645383199320,0.26,38436.0,38434.0,0.00017936]
["bitfinex","BTCUSD",1645383200864,0.26,38436.0,38434.0,0.00217936]
["bitfinex","BTCUSD",1645383202064,0.26,38436.0,38434.0,0.00017936]
["bitfinex","BTCUSD",1645383204316,0.25858526,38436.0,38434.0,0.00017936]
["bitfinex","BTCUSD",1645383206316,0.25858526,38436.0,38435.0,0.00016536]
["bitfinex","BTCUSD",1645383210967,0.25858526,38436.0,38434.0,0.00034472]
["bitfinex","BTCUSD",1645383217970,0.25858526,38436.0,38434.0,0.30373898]
["bitfinex","BTCUSD",1645383218166,0.25858526,38436.0,38434.0,0.00034472]
["bitfinex","BTCUSD",1645383218767,0.25858526,38436.0,38434.0,0.30373898]
["bitfinex","BTCUSD",1645383219015,0.25858526,38436.0,38434.0,0.00034472]
["bitfinex","BTCUSD",1645383219214,0.25858526,38436.0,38434.0,0.30373898]
["bitfinex","BTCUSD",1645383219417,0.25858526,38436.0,38434.0,0.00034472]
["bitfinex","BTCUSD",1645383219815,0.25858526,38436.0,38434.0,0.30373898]
["bitfinex","BTCUSD",1645383220015,0.25858526,38436.0,38434.0,0.00034472]
["bitfinex","BTCUSD",1645383221017,0.25958526,38436.0,38434.0,0.00034472]
["bitfinex","BTCUSD",1645383222218,0.25858526,38436.0,38434.0,0.00034472]
["bitfinex","BTCUSD",1645383223063,0.25958526,38436.0,38434.0,0.00034472]
["bitfinex","BTCUSD",1645383224264,0.25858526,38436.0,38434.0,0.00034472]
["bitfinex","BTCUSD",1645383225464,0.25858526,38436.0,38434.0,0.00027761]
["bitfinex","BTCUSD",1645383238968,0.25958526,38436.0,38434.0,0.00027761]
["bitfinex","BTCUSD",1645383240169,0.25858526,38436.0,38434.0,0.00027761]
["bitfinex","BTCUSD",1645383240471,0.1152,38446.0,38436.0,0.33118818]
["bitfinex","BTCUSD",1645383240674,0.1918,38447.0,38442.0,0.1]
["bitfinex","BTCUSD",1645383240877,0.00105315,38451.0,38443.0,0.65325925]
["bitfinex","BTCUSD",1645383241174,0.46464336,38459.0,38445.0,0.349458]
["bitfinex","BTCUSD",1645383241421,0.46464336,38459.0,38448.0,0.33802388]
["bitfinex","BTCUSD",1645383241625,0.1883,38459.0,38448.0,0.33802388]
["bitfinex","BTCUSD",1645383242721,0.30339426,38458.0,38448.0,0.33802388]
["bitfinex","BTCUSD",1645383242920,0.30339426,38458.0,38445.0,0.349458]
["bitfinex","BTCUSD",1645383243119,0.30339426,38458.0,38448.0,0.002]
["bitfinex","BTCUSD",1645383244120,0.21969452,38456.0,38448.0,0.002]
["bitfinex","BTCUSD",1645383244323,0.21969452,38456.0,38447.0,0.1285935]
["bitfinex","BTCUSD",1645383244522,0.27699654,38459.0,38447.0,0.1285935]
["bitfinex","BTCUSD",1645383244721,0.1883,38459.0,38447.0,0.1285935]
["bitfinex","BTCUSD",1645383244922,0.1883,38459.0,38448.0,0.349458]
["bitfinex","BTCUSD",1645383245569,0.23788479,38458.0,38447.0,0.002]
["bitfinex","BTCUSD",1645383246368,0.23788479,38458.0,38444.0,0.0094]
["bitfinex","BTCUSD",1645383246568,0.54234525,38458.0,38446.0,0.1315533]
["bitfinex","BTCUSD",1645383246768,0.54234525,38458.0,38450.0,0.00016354]
["bitfinex","BTCUSD",1645383246972,0.23788479,38458.0,38450.0,0.00016354]
["bitfinex","BTCUSD",1645383248471,0.54234525,38458.0,38450.0,0.00016354]
["bitfinex","BTCUSD",1645383248673,0.5426428,38458.0,38450.0,0.00016354]
["bitfinex","BTCUSD",1645383251016,0.5426428,38458.0,38450.0,0.00216354]
["bitfinex","BTCUSD",1645383251216,0.5426428,38458.0,38450.0,0.002]
["bitfinex","BTCUSD",1645383252419,0.5426428,38458.0,38445.0,0.11578769]
["bitfinex","BTCUSD",1645383252420,0.8026428,38458.0,38445.0,0.11578769]
["bitfinex","BTCUSD",1645383253064,0.8026428,38458.0,38445.0,0.11878769]
["bitfinex","BTCUSD",1645383254364,0.8026428,38458.0,38445.0,0.11578769]
["bitfinex","BTCUSD",1645383255164,0.8026428,38458.0,38445.0,0.11878769]
["bitfinex","BTCUSD",1645383255365,0.8026428,38458.0,38446.0,0.349458]
["bitfinex","BTCUSD",1645383255565,0.8026428,38458.0,38445.0,0.11878769]
["bitfinex","BTCUSD",1645383255966,0.8026428,38458.0,38447.0,0.0001639]
["bitfinex","BTCUSD",1645383257016,0.8026428,38458.0,38447.0,0.0031639]
["bitfinex","BTCUSD",1645383258315,0.8026428,38458.0,38447.0,0.0001639]
["bitfinex","BTCUSD",1645383259015,0.8026428,38458.0,38447.0,0.0031639]
["bitfinex","BTCUSD",1645383259821,0.8026428,38458.0,38448.0,0.349458]
["bitfinex","BTCUSD",1645383260017,0.8026428,38458.0,38447.0,0.0031639]
["bitfinex","BTCUSD",1645383260267,0.49818234,38458.0,38447.0,0.0031639]
["bitfinex","BTCUSD",1645383260469,0.26029755,38458.0,38448.0,0.349458]
["bitfinex","BTCUSD",1645383261066,0.26029755,38458.0,38449.0,0.00016366]
["bitfinex","BTCUSD",1645383261465,0.26029755,38458.0,38450.0,0.349458]
["bitfinex","BTCUSD",1645383261667,0.26029755,38458.0,38449.0,0.00016366]
["bitfinex","BTCUSD",1645383261865,0.56475801,38458.0,38449.0,0.00016366]
["bitfinex","BTCUSD",1645383262668,0.65,38457.0,38449.0,5.22e-05]
["bitfinex","BTCUSD",1645383262868,0.65029755,38457.0,38449.0,5.22e-05]
["bitfinex","BTCUSD",1645383263066,0.00029755,38457.0,38449.0,0.0030522]
["bitfinex","BTCUSD",1645383263269,0.26029755,38458.0,38449.0,0.0030522]
["bitfinex","BTCUSD",1645383263468,0.26029755,38458.0,38450.0,0.349458]
["bitfinex","BTCUSD",1645383263469,0.00029755,38457.0,38450.0,0.349458]
["bitfinex","BTCUSD",1645383263667,0.26029755,38458.0,38451.0,0.349458]
["bitfinex","BTCUSD",1645383263916,0.00029755,38457.0,38450.0,0.349458]
["bitfinex","BTCUSD",1645383264115,0.26,38458.0,38449.0,0.0030522]
["bitfinex","BTCUSD",1645383264116,0.26029755,38458.0,38449.0,0.0030522]
["bitfinex","BTCUSD",1645383264319,0.00029755,38457.0,38451.0,0.14388834]
["bitfinex","BTCUSD",1645383264517,0.26029755,38458.0,38451.0,0.14388834]
["bitfinex","BTCUSD",1645383264717,0.00029755,38457.0,38452.0,0.349458]
["bitfinex","BTCUSD",1645383264917,0.26029755,38458.0,38449.0,5.22e-05]
["bitfinex","BTCUSD",1645383265122,0.00029755,38457.0,38451.0,0.003]
["bitfinex","BTCUSD",1645383265720,0.22565808,38458.0,38452.0,0.349458]
["bitfinex","BTCUSD",1645383265921,0.22565808,38458.0,38452.0,0.46627098]
["bitfinex","BTCUSD",1645383266118,0.00029835,38457.0,38452.0,0.46627098]
["bitfinex","BTCUSD",1645383266419,0.22595643,38458.0,38452.0,0.46627098]
["bitfinex","BTCUSD",1645383266628,0.00029835,38457.0,38452.0,0.46627098]
["bitfinex","BTCUSD",1645383267119,0.22603269,38458.0,38452.0,0.46927098]
["bitfinex","BTCUSD",1645383267320,0.00029835,38457.0,38452.0,0.46927098]
["bitfinex","BTCUSD",1645383267521,0.22603269,38458.0,38452.0,0.46927098]
["bitfinex","BTCUSD",1645383268371,0.22603269,38458.0,38452.0,0.46627098]
["bitfinex","BTCUSD",1645383269171,0.22603269,38458.0,38452.0,0.46927098]
["bitfinex","BTCUSD",1645383269773,0.22573434,38458.0,38452.0,0.46927098]
["bitfinex","BTCUSD",1645383270172,0.22603269,38458.0,38452.0,0.46927098]
["bitfinex","BTCUSD",1645383270475,0.22573434,38458.0,38452.0,0.46627098]
["bitfinex","BTCUSD",1645383270871,0.22603269,38458.0,38452.0,0.46627098]
["bitfinex","BTCUSD",1645383271072,0.22573434,38458.0,38452.0,0.46627098]
["bitfinex","BTCUSD",1645383271619,0.22573434,38458.0,38452.0,0.11681298]
["bitfinex","BTCUSD",1645383271822,0.22573434,38458.0,38454.0,0.00015609]
["bitfinex","BTCUSD",1645383275024,0.22573434,38458.0,38454.0,0.00315609]
["bitfinex","BTCUSD",1645383275974,0.22573434,38458.0,38456.0,0.00015584]
["bitfinex","BTCUSD",1645383276773,0.2009907,38458.0,38456.0,0.00015584]
["bitfinex","BTCUSD",1645383277174,0.2019907,38458.0,38456.0,0.00015584]
["bitfinex","BTCUSD",1645383277374,0.0099,38457.0,38456.0,0.00015584]
["bitfinex","BTCUSD",1645383279223,0.0109,38457.0,38456.0,0.00015584]
["bitfinex","BTCUSD",1645383280423,0.0099,38457.0,38456.0,0.00015584]
["bitfinex","BTCUSD",1645383281226,0.0109,38457.0,38456.0,0.00015584]
["bitfinex","BTCUSD",1645383282124,0.0109,38457.0,38451.0,0.00116061]
["bitfinex","BTCUSD",1645383282327,0.01019835,38457.0,38451.0,0.00016061]
["bitfinex","BTCUSD",1645383285472,0.01019835,38457.0,38452.0,0.349458]
["bitfinex","BTCUSD",1645383285672,0.00016061,38456.0,38451.0,0.00016061]
["bitfinex","BTCUSD",1645383285872,0.00045896,38456.0,38451.0,0.00016061]
["bitfinex","BTCUSD",1645383286077,0.00016061,38456.0,38452.0,0.349458]
["bitfinex","BTCUSD",1645383286274,0.00045896,38456.0,38446.0,0.30317891]
["bitfinex","BTCUSD",1645383286521,0.00016061,38456.0,38447.0,0.349458]
["bitfinex","BTCUSD",1645383286721,0.00016061,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383286722,0.00045896,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383286922,0.00016061,38456.0,38451.0,0.349458]
["bitfinex","BTCUSD",1645383287121,0.00045896,38456.0,38446.0,0.30217891]
["bitfinex","BTCUSD",1645383287323,0.00016061,38456.0,38447.0,0.349458]
["bitfinex","BTCUSD",1645383287520,0.00045896,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383287721,0.00016061,38456.0,38447.0,0.349458]
["bitfinex","BTCUSD",1645383287921,0.00045896,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383288122,0.00016061,38456.0,38446.0,0.30217891]
["bitfinex","BTCUSD",1645383288422,0.00045896,38456.0,38447.0,0.349458]
["bitfinex","BTCUSD",1645383288625,0.00016061,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383288821,0.00016061,38456.0,38447.0,0.349458]
["bitfinex","BTCUSD",1645383289022,0.00045896,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383289221,0.00016061,38456.0,38447.0,0.349458]
["bitfinex","BTCUSD",1645383289422,0.00045896,38456.0,38448.0,0.30201794]
["bitfinex","BTCUSD",1645383289622,0.00016061,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383290176,0.00045896,38456.0,38446.0,0.30217891]
["bitfinex","BTCUSD",1645383290372,0.00016061,38456.0,38447.0,0.349458]
["bitfinex","BTCUSD",1645383290572,0.00045896,38456.0,38447.0,0.349458]
["bitfinex","BTCUSD",1645383290774,0.00016061,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383290973,0.00045896,38456.0,38447.0,0.349458]
["bitfinex","BTCUSD",1645383291279,0.00016061,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383291473,0.00045896,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383291773,0.00016061,38456.0,38447.0,0.349458]
["bitfinex","BTCUSD",1645383291972,0.00052872,38456.0,38451.0,0.00013782]
["bitfinex","BTCUSD",1645383292174,0.00023037,38456.0,38451.0,0.00013782]
["bitfinex","BTCUSD",1645383292372,0.00052872,38456.0,38451.0,0.00013782]
["bitfinex","BTCUSD",1645383292573,0.00023037,38456.0,38451.0,0.00013782]
["bitfinex","BTCUSD",1645383292773,0.00023037,38456.0,38446.0,0.29942088]
["bitfinex","BTCUSD",1645383292774,0.00052872,38456.0,38446.0,0.29942088]
["bitfinex","BTCUSD",1645383292973,0.00023037,38456.0,38447.0,0.349458]
["bitfinex","BTCUSD",1645383293174,0.00052872,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383293375,0.00023037,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383293576,0.00052872,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383293779,0.00023037,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383294021,0.00052872,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383294221,0.00023037,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383294421,0.00052872,38456.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383294622,0.2009907,38458.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383294821,0.1937453,38458.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383295522,0.1937453,38458.0,38451.0,0.349458]
["bitfinex","BTCUSD",1645383295922,0.1937453,38458.0,38447.0,0.349458]
["bitfinex","BTCUSD",1645383296125,0.1937453,38458.0,38448.0,0.30201794]
["bitfinex","BTCUSD",1645383296327,0.1937453,38458.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383296824,6.969e-05,38454.0,38453.0,0.00012896]
["bitfinex","BTCUSD",1645383297223,6.969e-05,38454.0,38453.0,0.34958696]
["bitfinex","BTCUSD",1645383299169,6.969e-05,38454.0,38453.0,0.35058696]
["bitfinex","BTCUSD",1645383300972,6.969e-05,38454.0,38453.0,0.34958696]
["bitfinex","BTCUSD",1645383302123,0.1937453,38458.0,38453.0,0.34958696]
["bitfinex","BTCUSD",1645383302924,0.1937453,38458.0,38453.0,0.00012896]
["bitfinex","BTCUSD",1645383306176,0.1937453,38458.0,38454.0,0.349458]
["bitfinex","BTCUSD",1645383306576,0.1937453,38458.0,38453.0,0.00012896]
["bitfinex","BTCUSD",1645383307175,0.1937453,38458.0,38449.0,0.349458]
["bitfinex","BTCUSD",1645383308077,0.1937453,38458.0,38448.0,0.0041246]
["bitfinex","BTCUSD",1645383308923,0.1937453,38458.0,38449.0,0.34585533]
["bitfinex","BTCUSD",1645383309124,0.1937453,38458.0,38448.0,0.0001246]
["bitfinex","BTCUSD",1645383309323,0.1937453,38458.0,38449.0,0.346923]
["bitfinex","BTCUSD",1645383309823,0.19404045,38458.0,38449.0,0.346923]
["bitfinex","BTCUSD",1645383310724,0.18404045,38458.0,38449.0,0.346924]
["bitfinex","BTCUSD",1645383311526,0.1837453,38458.0,38449.0,0.346924]
["bitfinex","BTCUSD",1645383312528,0.1837453,38458.0,38451.0,0.0001021]
["bitfinex","BTCUSD",1645383313177,0.1837453,38458.0,38451.0,0.0031021]
["bitfinex","BTCUSD",1645383314374,0.1837453,38458.0,38451.0,0.0001021]
["bitfinex","BTCUSD",1645383316823,0.1837453,38458.0,38447.0,0.346941]
["bitfinex","BTCUSD",1645383317025,0.30201794,38457.0,38447.0,0.346941]
["bitfinex","BTCUSD",1645383317223,0.30231309,38457.0,38447.0,0.346941]
["bitfinex","BTCUSD",1645383317623,0.30231309,38457.0,38446.0,0.00208759]
["bitfinex","BTCUSD",1645383318425,0.30231309,38457.0,38446.0,8.759e-05]
["bitfinex","BTCUSD",1645383318627,0.30231309,38457.0,38447.0,0.346945]
["bitfinex","BTCUSD",1645383318826,0.30231309,38457.0,38446.0,8.759e-05]
["bitfinex","BTCUSD",1645383319026,0.30231309,38457.0,38447.0,0.346945]
["bitfinex","BTCUSD",1645383319227,0.30231309,38457.0,38446.0,8.759e-05]
["bitfinex","BTCUSD",1645383319427,0.30231309,38457.0,38447.0,0.346945]
["bitfinex","BTCUSD",1645383319627,0.30231309,38457.0,38446.0,8.759e-05]
["bitfinex","BTCUSD",1645383319827,0.30231309,38457.0,38447.0,0.346945]
["bitfinex","BTCUSD",1645383320679,0.30231309,38457.0,38446.0,8.759e-05]
["bitfinex","BTCUSD",1645383320680,0.00029515,38457.0,38446.0,8.759e-05]
["bitfinex","BTCUSD",1645383320878,0.30201794,38457.0,38446.0,8.759e-05]
["bitfinex","BTCUSD",1645383321076,0.00035912,38457.0,38445.0,0.12502262]
["bitfinex","BTCUSD",1645383321277,0.30237706,38457.0,38446.0,0.346954]
["bitfinex","BTCUSD",1645383321679,0.00035912,38457.0,38446.0,0.346954]
["bitfinex","BTCUSD",1645383323280,0.00035912,38457.0,38446.0,0.348954]
["bitfinex","BTCUSD",1645383324230,0.30237706,38457.0,38446.0,0.348954]
["bitfinex","BTCUSD",1645383324430,0.00035912,38457.0,38446.0,0.348954]
["bitfinex","BTCUSD",1645383325234,0.00035912,38457.0,38446.0,0.350954]
["bitfinex","BTCUSD",1645383326034,0.00035912,38457.0,38448.0,8.819e-05]
["bitfinex","BTCUSD",1645383327033,0.30237706,38457.0,38448.0,8.819e-05]
["bitfinex","BTCUSD",1645383327675,0.00035912,38457.0,38448.0,8.819e-05]
["bitfinex","BTCUSD",1645383327880,0.00035912,38457.0,38449.0,0.346925]
["bitfinex","BTCUSD",1645383328874,0.00035912,38457.0,38448.0,8.819e-05]
["bitfinex","BTCUSD",1645383329077,0.00035912,38457.0,38449.0,0.346925]
["bitfinex","BTCUSD",1645383329276,0.00035912,38457.0,38449.0,0.348925]
["bitfinex","BTCUSD",1645383330484,0.00035912,38457.0,38449.0,0.346925]
["bitfinex","BTCUSD",1645383331085,0.00035912,38457.0,38450.0,8.795e-05]
["bitfinex","BTCUSD",1645383333221,0.00035912,38457.0,38450.0,2.93e-06]
["bitfinex","BTCUSD",1645383335372,0.00135912,38457.0,38450.0,2.93e-06]
["bitfinex","BTCUSD",1645383336172,0.18010442,38458.0,38450.0,2.93e-06]
["bitfinex","BTCUSD",1645383336772,0.18010442,38458.0,38449.0,0.34701271]
["bitfinex","BTCUSD",1645383336773,6.39e-05,38456.0,38449.0,0.34701271]
["bitfinex","BTCUSD",1645383337271,6.39e-05,38456.0,38450.0,0.002]
["bitfinex","BTCUSD",1645383337475,6.39e-05,38456.0,38451.0,0.346906]
["bitfinex","BTCUSD",1645383338776,6.39e-05,38456.0,38450.0,0.346915]
["bitfinex","BTCUSD",1645383339221,0.0010639,38456.0,38450.0,0.346915]
["bitfinex","BTCUSD",1645383340423,6.39e-05,38456.0,38450.0,0.346915]
["bitfinex","BTCUSD",1645383341427,6.39e-05,38456.0,38450.0,0.349915]
["bitfinex","BTCUSD",1645383341627,3.9e-06,38456.0,38451.0,0.18996023]
["bitfinex","BTCUSD",1645383341832,3.9e-06,38456.0,38450.0,0.57389683]
["bitfinex","BTCUSD",1645383341833,0.18010442,38458.0,38457.0,5.61e-05]
["bitfinex","BTCUSD",1645383342033,0.00124766,38461.0,38457.0,0.34748593]
["bitfinex","BTCUSD",1645383342332,0.0134,38469.0,38460.0,0.35]
["bitfinex","BTCUSD",1645383342530,0.0134,38469.0,38459.0,0.1]
["bitfinex","BTCUSD",1645383342531,0.00071992,38465.0,38464.0,0.1]
["bitfinex","BTCUSD",1645383342792,0.0022,38475.0,38469.0,0.346714]
["bitfinex","BTCUSD",1645383342987,0.0022,38475.0,38471.0,0.346694]
["bitfinex","BTCUSD",1645383343189,0.0022,38475.0,38471.0,0.3476381]
["bitfinex","BTCUSD",1645383343388,0.0022,38475.0,38471.0,0.4976381]
["bitfinex","BTCUSD",1645383343579,0.0022,38475.0,38474.0,0.15626]
["bitfinex","BTCUSD",1645383343782,0.0022,38475.0,38474.0,0.502922]
["bitfinex","BTCUSD",1645383344280,0.0022,38475.0,38474.0,0.346662]
["bitfinex","BTCUSD",1645383344580,0.0022,38475.0,38473.0,0.346672]
["bitfinex","BTCUSD",1645383345378,0.0032,38475.0,38473.0,0.346672]
["bitfinex","BTCUSD",1645383346179,0.2632,38475.0,38473.0,0.346672]
["bitfinex","BTCUSD",1645383346630,0.2622,38475.0,38473.0,0.346672]
["bitfinex","BTCUSD",1645383347426,0.2622,38475.0,38473.0,0.348672]
["bitfinex","BTCUSD",1645383348531,0.2622,38475.0,38473.0,0.346672]
["bitfinex","BTCUSD",1645383349528,0.2622,38475.0,38474.0,0.3]
["bitfinex","BTCUSD",1645383349730,0.2622,38475.0,38474.0,0.646662]
["bitfinex","BTCUSD",1645383349926,0.2622,38475.0,38472.0,0.0009441]
["bitfinex","BTCUSD",1645383349927,0.2622,38475.0,38473.0,0.346672]
["bitfinex","BTCUSD",1645383350188,0.2622,38475.0,38474.0,0.3]
["bitfinex","BTCUSD",1645383350382,0.2622,38475.0,38473.0,0.346673]
["bitfinex","BTCUSD",1645383350586,0.2622,38475.0,38474.0,0.646663]
["bitfinex","BTCUSD",1645383351387,0.2622,38475.0,38474.0,0.648663]
["bitfinex","BTCUSD",1645383352184,0.2622,38475.0,38474.0,0.348663]
["bitfinex","BTCUSD",1645383352584,0.2622,38475.0,38474.0,0.34673005]
["bitfinex","BTCUSD",1645383354628,0.2622,38475.0,38474.0,0.64673005]
["bitfinex","BTCUSD",1645383355327,0.2622,38475.0,38474.0,0.34873005]
["bitfinex","BTCUSD",1645383355928,0.2622,38475.0,38474.0,0.64873005]
["bitfinex","BTCUSD",1645383356331,0.2622,38475.0,38474.0,0.34873005]
["bitfinex","BTCUSD",1645383356526,0.2622,38475.0,38474.0,0.64673005]
["bitfinex","BTCUSD",1645383357126,0.2622,38475.0,38474.0,0.34673005]
["bitfinex","BTCUSD",1645383357328,0.2622,38475.0,38474.0,0.64973005]
["bitfinex","BTCUSD",1645383358676,0.2622,38475.0,38474.0,0.64673005]
["bitfinex","BTCUSD",1645383361279,0.2622,38475.0,38474.0,0.34673005]
["bitfinex","BTCUSD",1645383361538,0.2622,38475.0,38474.0,0.350663]
["bitfinex","BTCUSD",1645383362126,0.2622,38475.0,38474.0,0.650663]
["bitfinex","BTCUSD",1645383362727,0.2622,38475.0,38474.0,0.646663]
["bitfinex","BTCUSD",1645383363330,0.2622,38475.0,38474.0,0.650663]
["bitfinex","BTCUSD",1645383363727,0.2622,38475.0,38474.0,0.65059103]
["bitfinex","BTCUSD",1645383364728,0.2622,38475.0,38474.0,0.64659103]
["bitfinex","BTCUSD",1645383365375,0.2622,38475.0,38474.0,0.35159103]
["bitfinex","BTCUSD",1645383365777,0.2622,38475.0,38474.0,0.65159103]
["bitfinex","BTCUSD",1645383365976,0.2622,38475.0,38474.0,0.35159103]
["bitfinex","BTCUSD",1645383366176,0.2622,38475.0,38474.0,0.65159103]
["bitfinex","BTCUSD",1645383366576,0.2622,38475.0,38474.0,0.64659103]
["bitfinex","BTCUSD",1645383367378,0.2622,38475.0,38474.0,0.65159103]
["bitfinex","BTCUSD",1645383367580,0.2622,38475.0,38474.0,0.35159103]
["bitfinex","BTCUSD",1645383368680,0.2622,38475.0,38474.0,0.34659103]
["bitfinex","BTCUSD",1645383371134,0.2622,38475.0,38465.0,0.0093]
["bitfinex","BTCUSD",1645383371335,0.26549209,38475.0,38469.0,0.003]
["bitfinex","BTCUSD",1645383371533,0.38179209,38475.0,38469.0,0.003]
["bitfinex","BTCUSD",1645383372336,0.38179209,38475.0,38470.0,0.346638]
["bitfinex","BTCUSD",1645383372536,0.26549209,38475.0,38470.0,0.346638]
["bitfinex","BTCUSD",1645383372781,0.00027844,38474.0,38471.0,0.346628]
["bitfinex","BTCUSD",1645383373377,0.00027844,38474.0,38471.0,0.348628]
["bitfinex","BTCUSD",1645383373576,0.26549209,38475.0,38471.0,0.348628]
["bitfinex","BTCUSD",1645383373778,0.26549209,38475.0,38471.0,0.002]
["bitfinex","BTCUSD",1645383373779,0.00026688,38474.0,38471.0,0.002]
["bitfinex","BTCUSD",1645383373977,0.00026688,38474.0,38472.0,0.346618]
["bitfinex","BTCUSD",1645383374177,0.00026688,38474.0,38472.0,0.346619]
["bitfinex","BTCUSD",1645383374377,0.26194387,38475.0,38472.0,0.346618]
["bitfinex","BTCUSD",1645383374582,0.26165178,38475.0,38472.0,0.346617]
["bitfinex","BTCUSD",1645383375477,0.26165178,38475.0,38472.0,0.348617]
["bitfinex","BTCUSD",1645383376281,0.26165178,38475.0,38472.0,0.002]
["bitfinex","BTCUSD",1645383376282,0.449373,38474.0,38472.0,0.002]
["bitfinex","BTCUSD",1645383376543,0.449373,38474.0,38457.0,5.61e-05]
["bitfinex","BTCUSD",1645383376544,0.349373,38472.0,38457.0,5.61e-05]
["bitfinex","BTCUSD",1645383376742,2.29178405,38473.0,38457.0,5.61e-05]
["bitfinex","BTCUSD",1645383376743,0.3029,38471.0,38457.0,5.61e-05]
["bitfinex","BTCUSD",1645383376939,0.00054742,38466.0,38448.0,0.0099]
["bitfinex","BTCUSD",1645383377144,0.24777436,38458.0,38449.0,0.346854]
["bitfinex","BTCUSD",1645383377339,0.24777436,38458.0,38457.0,0.14695382]
["bitfinex","BTCUSD",1645383377539,0.00029209,38469.0,38457.0,0.49373282]
["bitfinex","BTCUSD",1645383377738,0.00029209,38470.0,38457.0,0.14695382]
["bitfinex","BTCUSD",1645383377938,0.30319209,38471.0,38457.0,0.14695382]
["bitfinex","BTCUSD",1645383378140,0.00029209,38470.0,38457.0,0.14695382]
["bitfinex","BTCUSD",1645383378540,0.23423184,38467.0,38462.0,0.00028149]
["bitfinex","BTCUSD",1645383379340,0.23523184,38467.0,38462.0,0.00028149]
["bitfinex","BTCUSD",1645383379541,0.3,38466.0,38457.0,0.14895382]
["bitfinex","BTCUSD",1645383379743,0.3,38466.0,38462.0,0.00028149]
["bitfinex","BTCUSD",1645383379941,0.1173,38465.0,38462.0,0.00028149]
["bitfinex","BTCUSD",1645383380779,0.1173,38465.0,38448.0,0.0099]
["bitfinex","BTCUSD",1645383380780,0.1173,38465.0,38456.0,0.14551795]
["bitfinex","BTCUSD",1645383380980,0.3,38464.0,38462.0,0.00028149]
["bitfinex","BTCUSD",1645383381181,0.1173,38465.0,38462.0,0.00028149]
["bitfinex","BTCUSD",1645383381982,0.1173,38465.0,38456.0,0.14851795]
["bitfinex","BTCUSD",1645383382183,0.1173,38465.0,38462.0,0.00028149]
["bitfinex","BTCUSD",1645383382387,0.0029,38465.0,38462.0,0.00028149]
["bitfinex","BTCUSD",1645383383183,0.0029,38465.0,38456.0,0.14551795]
["bitfinex","BTCUSD",1645383383484,0.0029,38465.0,38462.0,0.00228149]
["bitfinex","BTCUSD",1645383384428,0.0029,38465.0,38462.0,0.002]
["bitfinex","BTCUSD",1645383384630,0.0029,38465.0,38462.0,0.00028149]
["bitfinex","BTCUSD",1645383384828,0.22818449,38467.0,38462.0,0.00028149]
["bitfinex","BTCUSD",1645383385428,0.22818449,38467.0,38462.0,0.00228149]
["bitfinex","BTCUSD",1645383385629,0.22818449,38467.0,38462.0,0.002]
["bitfinex","BTCUSD",1645383385830,0.22818449,38467.0,38462.0,0.00228149]
["bitfinex","BTCUSD",1645383386834,0.22818449,38467.0,38462.0,0.002]
["bitfinex","BTCUSD",1645383387036,0.22818449,38467.0,38462.0,0.00228149]
["bitfinex","BTCUSD",1645383387234,0.22818449,38467.0,38462.0,0.00028149]
["bitfinex","BTCUSD",1645383387436,0.22818449,38467.0,38462.0,0.00128149]
["bitfinex","BTCUSD",1645383388082,0.22818449,38467.0,38462.0,0.001]
["bitfinex","BTCUSD",1645383388380,0.22818449,38467.0,38462.0,0.00128149]
["bitfinex","BTCUSD",1645383389181,0.22818449,38467.0,38462.0,0.001]
["bitfinex","BTCUSD",1645383389382,0.22818449,38467.0,38462.0,0.00126333]
["bitfinex","BTCUSD",1645383389981,0.00029209,38470.0,38462.0,0.00126333]
["bitfinex","BTCUSD",1645383390187,0.3,38471.0,38462.0,0.00126333]
["bitfinex","BTCUSD",1645383390188,0.00029209,38471.0,38462.0,0.00126333]
["bitfinex","BTCUSD",1645383390388,0.00029209,38471.0,38462.0,0.001]
["bitfinex","BTCUSD",1645383390583,0.00029209,38471.0,38462.0,0.00126333]
["bitfinex","BTCUSD",1645383390786,0.00029209,38471.0,38462.0,0.00026333]
["bitfinex","BTCUSD",1645383391084,0.00029209,38472.0,38462.0,0.00063797]
["bitfinex","BTCUSD",1645383391284,0.64294369,38473.0,38462.0,0.00063797]
["bitfinex","BTCUSD",1645383391533,0.00029209,38472.0,38462.0,0.002]
["bitfinex","BTCUSD",1645383391731,0.6426516,38473.0,38462.0,0.00226334]
["bitfinex","BTCUSD",1645383391732,0.64294369,38473.0,38462.0,0.00226334]
["bitfinex","BTCUSD",1645383391932,0.00029209,38472.0,38462.0,0.00226334]
["bitfinex","BTCUSD",1645383392132,0.64294369,38473.0,38462.0,0.00226334]
["bitfinex","BTCUSD",1645383392331,0.00029209,38472.0,38462.0,0.00226334]
["bitfinex","BTCUSD",1645383392531,0.6426516,38473.0,38462.0,0.00226334]
["bitfinex","BTCUSD",1645383392532,0.42099209,38473.0,38462.0,0.00226334]
["bitfinex","BTCUSD",1645383392738,0.00029209,38472.0,38462.0,0.002]
["bitfinex","BTCUSD",1645383392935,0.12099209,38473.0,38463.0,0.346709]
["bitfinex","BTCUSD",1645383393132,0.00029209,38472.0,38463.0,0.346709]
["bitfinex","BTCUSD",1645383393333,0.38099209,38473.0,38463.0,0.346709]
["bitfinex","BTCUSD",1645383393533,0.38099209,38473.0,38463.0,0.348709]
["bitfinex","BTCUSD",1645383394731,0.38099209,38473.0,38467.0,0.20692623]
["bitfinex","BTCUSD",1645383394933,0.26029209,38473.0,38468.0,0.346659]
["bitfinex","BTCUSD",1645383395183,0.26,38473.0,38467.0,0.20692623]
["bitfinex","BTCUSD",1645383395381,0.26,38473.0,38468.0,0.346658]
["bitfinex","BTCUSD",1645383395577,0.26,38473.0,38467.0,0.002]
["bitfinex","BTCUSD",1645383395779,0.4225,38472.0,38467.0,0.002]
["bitfinex","BTCUSD",1645383396177,0.42279209,38472.0,38467.0,0.002]
["bitfinex","BTCUSD",1645383396577,0.67040531,38472.0,38467.0,0.002]
["bitfinex","BTCUSD",1645383396777,0.67040531,38472.0,38463.0,0.346705]
["bitfinex","BTCUSD",1645383396978,0.67040531,38472.0,38463.0,0.346709]
["bitfinex","BTCUSD",1645383397177,0.67040531,38472.0,38462.0,0.00026458]
["bitfinex","BTCUSD",1645383397578,0.67140531,38472.0,38458.0,0.002]
["bitfinex","BTCUSD",1645383397777,0.67140531,38472.0,38462.0,0.00026448]
["bitfinex","BTCUSD",1645383398579,0.20615724,38464.0,38462.0,0.00026448]
["bitfinex","BTCUSD",1645383398780,0.20615724,38464.0,38463.0,0.34671]
["bitfinex","BTCUSD",1645383399429,0.001,38464.0,38463.0,0.34671]
["bitfinex","BTCUSD",1645383400432,0.001,38464.0,38463.0,0.34655266]
["bitfinex","BTCUSD",1645383400637,0.20442485,38469.0,38463.0,0.34655266]
["bitfinex","BTCUSD",1645383400832,0.20442485,38469.0,38462.0,0.00026447]
["bitfinex","BTCUSD",1645383401332,0.20442485,38469.0,38462.0,0.00026448]
["bitfinex","BTCUSD",1645383401532,0.3,38468.0,38462.0,0.00026448]
["bitfinex","BTCUSD",1645383401933,0.20542485,38469.0,38462.0,0.00026448]
["bitfinex","BTCUSD",1645383402333,0.3,38468.0,38457.0,0.001]
["bitfinex","BTCUSD",1645383402533,0.3,38467.0,38462.0,0.00026448]
["bitfinex","BTCUSD",1645383402804,0.3,38468.0,38462.0,0.00026448]
["bitfinex","BTCUSD",1645383403212,1.45,38468.0,38457.0,0.346609]
["bitfinex","BTCUSD",1645383403405,1.45,38468.0,38456.0,0.14499303]
["bitfinex","BTCUSD",1645383403604,1.45,38468.0,38462.0,0.001]
["bitfinex","BTCUSD",1645383404804,0.21544775,38463.0,38453.0,0.1136]
["bitfinex","BTCUSD",1645383405008,0.3,38462.0,38454.0,0.34664]
["bitfinex","BTCUSD",1645383405205,0.21544775,38463.0,38454.0,0.34664]
["bitfinex","BTCUSD",1645383407430,0.21544775,38463.0,38457.0,0.00026449]
["bitfinex","BTCUSD",1645383408436,0.4202,38467.0,38453.0,0.1589041]
["bitfinex","BTCUSD",1645383408630,0.4202,38467.0,38458.0,0.00026734]
["bitfinex","BTCUSD",1645383409532,0.20419279,38465.0,38458.0,0.00026734]
["bitfinex","BTCUSD",1645383409733,0.20419279,38465.0,38460.0,0.00026734]
["bitfinex","BTCUSD",1645383410782,0.20419279,38465.0,38453.0,0.1589041]
["bitfinex","BTCUSD",1645383410987,0.20419279,38465.0,38460.0,0.00026734]
["bitfinex","BTCUSD",1645383411985,0.24710364,38459.0,38454.0,0.346639]
["bitfinex","BTCUSD",1645383412186,0.24710364,38459.0,38453.0,0.002]
["bitfinex","BTCUSD",1645383412385,0.24710364,38459.0,38454.0,0.346648]
["bitfinex","BTCUSD",1645383412586,0.3,38466.0,38455.0,0.346639]
["bitfinex","BTCUSD",1645383412784,0.3,38466.0,38452.0,0.0094]
["bitfinex","BTCUSD",1645383413185,0.3,38466.0,38453.0,0.15413607]
["bitfinex","BTCUSD",1645383413391,0.3,38466.0,38457.0,0.00026419]
["bitfinex","BTCUSD",1645383413591,0.25560127,38464.0,38457.0,0.00026419]
["bitfinex","BTCUSD",1645383414428,0.25560127,38464.0,38453.0,0.15413607]
["bitfinex","BTCUSD",1645383414627,0.25560127,38464.0,38454.0,0.346642]
["bitfinex","BTCUSD",1645383414628,0.3,38463.0,38454.0,0.346642]
["bitfinex","BTCUSD",1645383414828,0.25560127,38464.0,38454.0,0.00010394]
["bitfinex","BTCUSD",1645383415528,0.25560127,38464.0,38454.0,0.00210394]
["bitfinex","BTCUSD",1645383415932,0.25560127,38464.0,38457.0,0.0002644]
["bitfinex","BTCUSD",1645383416235,0.3,38463.0,38457.0,0.0002644]
["bitfinex","BTCUSD",1645383416632,0.25560127,38464.0,38457.0,0.0002644]
["bitfinex","BTCUSD",1645383416832,0.25560127,38464.0,38454.0,0.00010394]
["bitfinex","BTCUSD",1645383417034,0.3,38463.0,38458.0,0.0002644]
["bitfinex","BTCUSD",1645383417233,0.25560127,38464.0,38458.0,0.0002644]
["bitfinex","BTCUSD",1645383418083,0.55,38463.0,38452.0,0.07799463]
["bitfinex","BTCUSD",1645383418285,0.25560127,38464.0,38459.0,0.0002644]
["bitfinex","BTCUSD",1645383418480,0.3,38466.0,38459.0,0.0002644]
["bitfinex","BTCUSD",1645383418883,0.0092,38465.0,38459.0,0.0002644]
["bitfinex","BTCUSD",1645383419282,0.0092,38465.0,38452.0,0.11760983]
["bitfinex","BTCUSD",1645383419483,0.0092,38465.0,38459.0,0.001]
["bitfinex","BTCUSD",1645383419680,0.21466023,38462.0,38459.0,0.001]
["bitfinex","BTCUSD",1645383420281,0.01466023,38462.0,38459.0,0.001]
["bitfinex","BTCUSD",1645383420881,0.01466023,38462.0,38456.0,8.535e-05]
["bitfinex","BTCUSD",1645383421533,0.01566023,38462.0,38456.0,8.535e-05]
["bitfinex","BTCUSD",1645383421731,0.01566023,38462.0,38452.0,0.07799463]
["bitfinex","BTCUSD",1645383422029,0.01566023,38462.0,38456.0,8.535e-05]
["bitfinex","BTCUSD",1645383422832,0.0092,38465.0,38452.0,0.07799463]
["bitfinex","BTCUSD",1645383423032,0.0092,38465.0,38456.0,0.00028139]
["bitfinex","BTCUSD",1645383423732,0.0092,38465.0,38457.0,0.346614]
["bitfinex","BTCUSD",1645383423931,0.0092,38465.0,38456.0,0.00028139]
["bitfinex","BTCUSD",1645383424137,0.0092,38465.0,38452.0,0.07999463]
["bitfinex","BTCUSD",1645383424336,0.0092,38465.0,38456.0,0.0002814]
["bitfinex","BTCUSD",1645383424835,0.0087353,38465.0,38456.0,0.0002814]
["bitfinex","BTCUSD",1645383425283,0.0087353,38465.0,38452.0,0.07799463]
["bitfinex","BTCUSD",1645383425582,0.0087353,38465.0,38456.0,0.0022814]
["bitfinex","BTCUSD",1645383426383,0.0087353,38465.0,38456.0,0.002]
["bitfinex","BTCUSD",1645383426583,0.0087353,38465.0,38456.0,0.0022814]
["bitfinex","BTCUSD",1645383426787,0.0087353,38465.0,38456.0,0.0002814]
["bitfinex","BTCUSD",1645383427485,0.0087353,38465.0,38456.0,0.0022814]
["bitfinex","BTCUSD",1645383427683,0.0087353,38465.0,38456.0,0.002]
["bitfinex","BTCUSD",1645383427884,0.0087353,38465.0,38456.0,0.00226283]
["bitfinex","BTCUSD",1645383428683,0.0087353,38465.0,38456.0,0.00026283]
["bitfinex","BTCUSD",1645383428926,0.0087353,38465.0,38452.0,0.11721408]
["bitfinex","BTCUSD",1645383429127,0.0087353,38465.0,38456.0,0.00026283]
["bitfinex","BTCUSD",1645383430130,0.0087353,38465.0,38452.0,0.11921408]
["bitfinex","BTCUSD",1645383430331,0.0087353,38465.0,38456.0,0.00026283]
["bitfinex","BTCUSD",1645383431332,0.0087353,38465.0,38452.0,0.11721408]
["bitfinex","BTCUSD",1645383431531,0.0087353,38465.0,38456.0,0.00126283]
["bitfinex","BTCUSD",1645383431732,0.23267763,38460.0,38456.0,0.00126283]
["bitfinex","BTCUSD",1645383431936,0.3,38459.0,38456.0,0.00126283]
["bitfinex","BTCUSD",1645383432133,0.23267763,38460.0,38456.0,0.00126283]
["bitfinex","BTCUSD",1645383432534,0.23267763,38460.0,38456.0,0.001]
["bitfinex","BTCUSD",1645383432786,0.3,38459.0,38456.0,0.00026407]
["bitfinex","BTCUSD",1645383433089,0.23267763,38460.0,38456.0,0.00026407]
["bitfinex","BTCUSD",1645383433286,0.23179397,38460.0,38456.0,0.00026407]
["bitfinex","BTCUSD",1645383433483,0.23179397,38460.0,38456.0,0.00226407]
["bitfinex","BTCUSD",1645383433684,0.23179397,38460.0,38456.0,0.002]
["bitfinex","BTCUSD",1645383433886,0.23179397,38460.0,38456.0,0.00226407]
["bitfinex","BTCUSD",1645383434985,0.23179397,38460.0,38452.0,0.03921945]
["bitfinex","BTCUSD",1645383435185,0.23179397,38460.0,38456.0,0.00026407]
["bitfinex","BTCUSD",1645383436185,0.23179397,38460.0,38452.0,0.03921945]
["bitfinex","BTCUSD",1645383436428,0.23179397,38460.0,38456.0,0.00026408]
["bitfinex","BTCUSD",1645383436829,0.3,38464.0,38456.0,0.00026408]
["bitfinex","BTCUSD",1645383437031,0.1919353,38465.0,38456.0,0.00026408]
["bitfinex","BTCUSD",1645383437236,0.1919353,38465.0,38457.0,0.346617]
["bitfinex","BTCUSD",1645383437430,0.1919353,38465.0,38457.0,0.346614]
["bitfinex","BTCUSD",1645383437731,0.1919353,38465.0,38456.0,0.00026408]
["bitfinex","BTCUSD",1645383439632,0.4519353,38465.0,38456.0,0.00026408]
["bitfinex","BTCUSD",1645383440483,0.3,38464.0,38456.0,0.00026408]
["bitfinex","BTCUSD",1645383440981,0.3,38464.0,38453.0,0.346651]
["bitfinex","BTCUSD",1645383441581,0.3,38464.0,38453.0,0.47606068]
["bitfinex","BTCUSD",1645383446031,0.4519353,38465.0,38453.0,0.47606068]
["bitfinex","BTCUSD",1645383447991,0.3,38464.0,38453.0,0.46304168]
["bitfinex","BTCUSD",1645383450484,0.4519353,38465.0,38455.0,0.333614]
["bitfinex","BTCUSD",1645383450687,0.26,38465.0,38457.0,0.333595]
["bitfinex","BTCUSD",1645383450885,0.26,38465.0,38459.0,0.333575]
["bitfinex","BTCUSD",1645383451433,0.26,38465.0,38459.0,0.44779998]
["bitfinex","BTCUSD",1645383451636,0.261,38465.0,38462.0,0.22621301]
["bitfinex","BTCUSD",1645383451837,0.261,38465.0,38463.0,0.333537]
["bitfinex","BTCUSD",1645383452236,0.261,38465.0,38463.0,0.63306025]
["bitfinex","BTCUSD",1645383452439,0.261,38465.0,38464.0,0.63306827]
["bitfinex","BTCUSD",1645383452637,0.261,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383452840,0.26,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383453635,0.261,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383455038,0.26,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383455683,0.261,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383456880,0.26,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383458934,0.255,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383459732,0.256,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383460833,0.255,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383461632,0.255,38465.0,38464.0,0.334527]
["bitfinex","BTCUSD",1645383462885,0.255,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383463684,0.255,38465.0,38464.0,0.334527]
["bitfinex","BTCUSD",1645383464886,0.255,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383465691,0.256,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383466287,0.256,38465.0,38459.0,0.001]
["bitfinex","BTCUSD",1645383466533,0.256,38465.0,38460.0,0.333562]
["bitfinex","BTCUSD",1645383466832,0.255,38465.0,38460.0,0.333562]
["bitfinex","BTCUSD",1645383467034,0.255,38465.0,38460.0,0.333566]
["bitfinex","BTCUSD",1645383467732,0.256,38465.0,38460.0,0.333566]
["bitfinex","BTCUSD",1645383469033,0.255,38465.0,38460.0,0.333566]
["bitfinex","BTCUSD",1645383469533,0.255,38465.0,38463.0,0.14438807]
["bitfinex","BTCUSD",1645383469733,0.255,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383471784,0.255,38465.0,38464.0,0.335527]
["bitfinex","BTCUSD",1645383472985,0.255,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383475737,0.256,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383475937,0.25581729,38465.0,38464.0,0.333527]
["bitfinex","BTCUSD",1645383476740,0.25581729,38465.0,38460.0,0.333562]
["bitfinex","BTCUSD",1645383477039,0.25481729,38465.0,38460.0,0.333562]
["bitfinex","BTCUSD",1645383477240,0.25481729,38465.0,38457.0,0.333592]
["bitfinex","BTCUSD",1645383478691,0.24425366,38462.0,38457.0,0.333592]
["bitfinex","BTCUSD",1645383479686,0.24425366,38462.0,38457.0,0.335592]
["bitfinex","BTCUSD",1645383479889,0.24425366,38462.0,38457.0,0.330592]
["bitfinex","BTCUSD",1645383480288,0.25481729,38465.0,38458.0,0.29494177]
["bitfinex","BTCUSD",1645383480489,0.25481729,38465.0,38459.0,0.328576]
["bitfinex","BTCUSD",1645383481192,0.25481729,38465.0,38457.0,0.328592]
["bitfinex","BTCUSD",1645383481634,0.25481729,38465.0,38459.0,0.002]
["bitfinex","BTCUSD",1645383481834,0.25481729,38465.0,38460.0,0.328567]
["bitfinex","BTCUSD",1645383483236,0.25481729,38465.0,38457.0,0.328592]
["bitfinex","BTCUSD",1645383483637,0.25481729,38465.0,38460.0,0.002]
["bitfinex","BTCUSD",1645383483841,0.25481729,38465.0,38461.0,0.328557]
["bitfinex","BTCUSD",1645383484436,0.25481729,38465.0,38460.0,0.002]
["bitfinex","BTCUSD",1645383484638,0.25481729,38465.0,38461.0,0.328557]
["bitfinex","BTCUSD",1645383485038,0.25481729,38465.0,38457.0,0.328592]
["bitfinex","BTCUSD",1645383485682,0.25481729,38465.0,38457.0,0.331592]
["bitfinex","BTCUSD",1645383487385,0.25481729,38465.0,38457.0,0.328592]
["bitfinex","BTCUSD",1645383487784,0.25481729,38465.0,38457.0,0.331592]
["bitfinex","BTCUSD",1645383489039,0.25481729,38465.0,38457.0,0.328592]
["bitfinex","BTCUSD",1645383489836,0.25481729,38465.0,38457.0,0.331592]
["bitfinex","BTCUSD",1645383491039,0.25481729,38465.0,38457.0,0.328592]
["bitfinex","BTCUSD",1645383491839,0.25481729,38465.0,38457.0,0.331592]
["bitfinex","BTCUSD",1645383492793,0.25481729,38465.0,38462.0,0.328548]
["bitfinex","BTCUSD",1645383497737,0.25481729,38465.0,38462.0,0.330548]
["bitfinex","BTCUSD",1645383498941,0.25481729,38465.0,38462.0,0.002]
["bitfinex","BTCUSD",1645383499244,0.25481729,38465.0,38457.0,0.328591]
["bitfinex","BTCUSD",1645383499840,0.25481729,38465.0,38457.0,0.330591]
["bitfinex","BTCUSD",1645383500040,0.24617388,38461.0,38457.0,0.330591]
["bitfinex","BTCUSD",1645383501085,0.24617388,38461.0,38457.0,0.328591]
["bitfinex","BTCUSD",1645383501685,0.24617388,38461.0,38457.0,0.331591]
["bitfinex","BTCUSD",1645383503087,0.24617388,38461.0,38457.0,0.328591]
["bitfinex","BTCUSD",1645383503689,0.24617388,38461.0,38457.0,0.331591]
["bitfinex","BTCUSD",1645383504936,0.24617388,38461.0,38457.0,0.328591]
["bitfinex","BTCUSD",1645383505737,0.24617388,38461.0,38457.0,0.331591]
["bitfinex","BTCUSD",1645383506940,0.24617388,38461.0,38457.0,0.328591]
["bitfinex","BTCUSD",1645383509084,0.25481729,38465.0,38457.0,0.328591]
["bitfinex","BTCUSD",1645383509389,0.1834,38469.0,38465.0,0.33449724]
["bitfinex","BTCUSD",1645383509585,0.1834,38469.0,38466.0,0.328507]
["bitfinex","BTCUSD",1645383509789,0.00028068,38467.0,38466.0,0.328507]
["bitfinex","BTCUSD",1645383509986,0.00028068,38467.0,38466.0,0.337807]
["bitfinex","BTCUSD",1645383510184,0.00028068,38467.0,38466.0,0.68256009]
["bitfinex","BTCUSD",1645383510384,0.00028068,38467.0,38466.0,0.337807]
["bitfinex","BTCUSD",1645383510585,0.12455178,38475.0,38467.0,0.0009441]
["bitfinex","BTCUSD",1645383510586,0.00029209,38474.0,38467.0,0.0009441]
["bitfinex","BTCUSD",1645383510885,0.00029209,38471.0,38468.0,0.328484]
["bitfinex","BTCUSD",1645383511088,0.0014147,38474.0,38468.0,0.328484]
["bitfinex","BTCUSD",1645383511284,0.00029209,38473.0,38468.0,0.328484]
["bitfinex","BTCUSD",1645383511535,0.0014147,38474.0,38468.0,0.328484]
["bitfinex","BTCUSD",1645383511734,0.00029209,38473.0,38468.0,0.329484]
["bitfinex","BTCUSD",1645383511936,0.00029209,38474.0,38468.0,0.329484]
["bitfinex","BTCUSD",1645383512134,0.00028069,38473.0,38468.0,0.329484]
["bitfinex","BTCUSD",1645383512935,0.00029209,38474.0,38469.0,0.3]
["bitfinex","BTCUSD",1645383513136,0.00194387,38475.0,38470.0,0.328465]
["bitfinex","BTCUSD",1645383513336,0.00028069,38472.0,38470.0,0.328465]
["bitfinex","BTCUSD",1645383513735,0.00028069,38472.0,38470.0,0.329465]
["bitfinex","BTCUSD",1645383514136,0.00029209,38474.0,38470.0,0.329465]
["bitfinex","BTCUSD",1645383514342,0.00194387,38475.0,38470.0,0.329465]
["bitfinex","BTCUSD",1645383514636,0.00028069,38473.0,38470.0,0.329465]
["bitfinex","BTCUSD",1645383515036,0.00028069,38473.0,38470.0,0.328465]
["bitfinex","BTCUSD",1645383515594,0.00019581,38473.0,38470.0,0.328465]
["bitfinex","BTCUSD",1645383515791,0.00019581,38473.0,38470.0,0.29484296]
["bitfinex","BTCUSD",1645383516692,0.00029209,38474.0,38470.0,0.29484296]
["bitfinex","BTCUSD",1645383516892,0.00019581,38473.0,38470.0,0.29484296]
["bitfinex","BTCUSD",1645383517093,0.00019581,38473.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383517894,0.00029209,38474.0,38470.0,0.29484296]
["bitfinex","BTCUSD",1645383518095,0.00028056,38473.0,38470.0,0.29484296]
["bitfinex","BTCUSD",1645383518937,0.00029209,38474.0,38470.0,0.29484296]
["bitfinex","BTCUSD",1645383519237,0.00165178,38475.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383519238,0.00194387,38475.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383519436,0.00029209,38474.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383519640,0.00194387,38475.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383519837,0.00029209,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383520042,0.00194387,38475.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383521038,0.00194387,38475.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383521639,0.00028036,38474.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383521842,0.00057245,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383522040,0.00028036,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383522241,0.00057245,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383522442,0.00028036,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383522688,0.00029209,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383522885,0.00028036,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383523087,0.00057245,38474.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383523286,0.00028036,38474.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383523484,0.00057245,38474.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383523886,0.00029209,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383524084,0.00028036,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383524285,0.00057245,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383524489,0.00028036,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383524788,0.00057245,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383524989,0.26194387,38475.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383525193,0.00057245,38474.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383525388,0.00028036,38474.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383525588,0.00057245,38474.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383525788,0.00028036,38474.0,38470.0,0.29484296]
["bitfinex","BTCUSD",1645383525989,0.00057245,38474.0,38470.0,0.29484296]
["bitfinex","BTCUSD",1645383526190,0.26194387,38475.0,38470.0,0.29484296]
["bitfinex","BTCUSD",1645383526434,0.00028036,38474.0,38470.0,0.29484296]
["bitfinex","BTCUSD",1645383526935,0.00057245,38474.0,38470.0,0.29484296]
["bitfinex","BTCUSD",1645383527137,0.00028036,38474.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383527335,0.00029209,38474.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383527537,0.26194387,38475.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383527740,0.00028036,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383527937,0.00057245,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383528139,0.00028036,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383528339,0.00057245,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383528538,0.26194387,38475.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383528740,0.00029209,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383528940,0.00028036,38474.0,38470.0,0.29384296]
["bitfinex","BTCUSD",1645383529140,0.00029209,38474.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383529340,0.25693214,38475.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383529341,0.25722423,38475.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383529541,0.00029209,38474.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383529741,0.25722423,38475.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383529941,0.25722423,38475.0,38470.0,0.29484296]
["bitfinex","BTCUSD",1645383530985,0.25722423,38475.0,38470.0,0.29284296]
["bitfinex","BTCUSD",1645383531886,0.25222423,38475.0,38470.0,0.29484296]
["bitfinex","BTCUSD",1645383532686,0.25222423,38475.0,38471.0,0.3]
["bitfinex","BTCUSD",1645383532885,0.25222423,38475.0,38470.0,0.29539595]
["bitfinex","BTCUSD",1645383532886,0.25222423,38475.0,38472.0,0.292829]
["bitfinex","BTCUSD",1645383533090,0.25193214,38475.0,38471.0,0.292836]
["bitfinex","BTCUSD",1645383533285,0.25222423,38475.0,38471.0,0.292836]
["bitfinex","BTCUSD",1645383533931,0.25222423,38475.0,38471.0,0.294836]
["bitfinex","BTCUSD",1645383535133,0.25222423,38475.0,38471.0,0.292836]
["bitfinex","BTCUSD",1645383536335,0.25222423,38475.0,38471.0,0.44253518]
["bitfinex","BTCUSD",1645383536535,0.25222423,38475.0,38471.0,0.292836]
["bitfinex","BTCUSD",1645383537793,0.25222423,38475.0,38471.0,0.54605609]
["bitfinex","BTCUSD",1645383537992,0.25222423,38475.0,38471.0,0.54105609]
["bitfinex","BTCUSD",1645383539090,0.25222423,38475.0,38471.0,0.53905609]
["bitfinex","BTCUSD",1645383539992,0.25222423,38475.0,38471.0,0.54105609]
["bitfinex","BTCUSD",1645383540190,0.25222423,38475.0,38471.0,0.52138939]
["bitfinex","BTCUSD",1645383541191,0.25222423,38475.0,38471.0,0.51938939]
["bitfinex","BTCUSD",1645383541837,0.25222423,38475.0,38471.0,0.52138939]
["bitfinex","BTCUSD",1645383543139,0.25222423,38475.0,38471.0,0.49003813]
["bitfinex","BTCUSD",1645383543939,0.25222423,38475.0,38471.0,0.49203813]
["bitfinex","BTCUSD",1645383544539,0.2504576,38475.0,38471.0,0.49203813]
["bitfinex","BTCUSD",1645383545205,0.2504576,38475.0,38471.0,0.49003813]
["bitfinex","BTCUSD",1645383545794,0.2504576,38475.0,38471.0,0.49203813]
["bitfinex","BTCUSD",1645383547200,0.2504576,38475.0,38471.0,0.49003813]
["bitfinex","BTCUSD",1645383547400,0.2504576,38475.0,38466.0,0.3093]
["bitfinex","BTCUSD",1645383547700,0.2454576,38475.0,38467.0,0.238845]
["bitfinex","BTCUSD",1645383547899,0.2454576,38475.0,38471.0,0.002]
["bitfinex","BTCUSD",1645383548299,0.2454576,38475.0,38472.0,0.238812]
["bitfinex","BTCUSD",1645383548500,0.24516551,38475.0,38472.0,0.238812]
["bitfinex","BTCUSD",1645383548703,0.24516551,38475.0,38471.0,0.002]
["bitfinex","BTCUSD",1645383548940,0.2454576,38475.0,38471.0,0.002]
["bitfinex","BTCUSD",1645383549141,0.2454576,38475.0,38468.0,0.238837]
["bitfinex","BTCUSD",1645383549645,0.2454576,38475.0,38466.0,0.0093]
["bitfinex","BTCUSD",1645383549842,0.2454576,38475.0,38468.0,0.002]
["bitfinex","BTCUSD",1645383550443,0.2454576,38475.0,38468.0,0.0013014]
["bitfinex","BTCUSD",1645383550644,0.19121296,38471.0,38468.0,0.0013014]
["bitfinex","BTCUSD",1645383550843,0.19121296,38471.0,38469.0,0.238834]
["bitfinex","BTCUSD",1645383551041,0.19121296,38471.0,38466.0,0.0093]
["bitfinex","BTCUSD",1645383551445,0.19121296,38471.0,38465.0,0.33449724]
["bitfinex","BTCUSD",1645383551446,0.349379,38470.0,38465.0,0.33449724]
["bitfinex","BTCUSD",1645383553792,0.3497845,38470.0,38465.0,0.33449724]
["bitfinex","BTCUSD",1645383553987,0.349379,38470.0,38465.0,0.33649724]
["bitfinex","BTCUSD",1645383554192,0.34978542,38470.0,38465.0,0.33649724]
["bitfinex","BTCUSD",1645383554389,0.349379,38470.0,38465.0,0.33649724]
["bitfinex","BTCUSD",1645383554587,0.34981864,38470.0,38465.0,0.33649724]
["bitfinex","BTCUSD",1645383555190,0.34981864,38470.0,38465.0,0.33449724]
["bitfinex","BTCUSD",1645383555390,0.349379,38470.0,38465.0,0.33449724]
["bitfinex","BTCUSD",1645383555991,0.349379,38470.0,38465.0,0.33549724]
["bitfinex","BTCUSD",1645383556192,0.19150505,38471.0,38465.0,0.33549724]
["bitfinex","BTCUSD",1645383556446,0.00029209,38473.0,38465.0,0.33549724]
["bitfinex","BTCUSD",1645383556644,0.349379,38473.0,38465.0,0.34469724]
["bitfinex","BTCUSD",1645383557143,0.349379,38473.0,38465.0,0.34369724]
["bitfinex","BTCUSD",1645383557345,0.6009929,38473.0,38465.0,0.34369724]
["bitfinex","BTCUSD",1645383557544,0.6009929,38473.0,38465.0,0.33761913]
["bitfinex","BTCUSD",1645383557744,0.6009929,38473.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383557944,0.24808832,38467.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383559345,0.349379,38466.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383559547,0.24808832,38467.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383559746,0.00029209,38471.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383559950,0.00029209,38472.0,38465.0,0.33141913]
["bitfinex","BTCUSD",1645383560195,0.00029209,38473.0,38465.0,0.33141913]
["bitfinex","BTCUSD",1645383560390,0.349379,38473.0,38465.0,0.33141913]
["bitfinex","BTCUSD",1645383560592,0.349379,38472.0,38465.0,0.33141913]
["bitfinex","BTCUSD",1645383560793,0.25951741,38470.0,38465.0,0.33141913]
["bitfinex","BTCUSD",1645383561293,0.25951741,38470.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383562094,0.25951741,38470.0,38465.0,0.32941913]
["bitfinex","BTCUSD",1645383563197,0.349379,38469.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383563395,0.25951741,38470.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383564051,0.25951741,38470.0,38465.0,0.32941913]
["bitfinex","BTCUSD",1645383565146,0.00029209,38473.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383565347,0.1131,38474.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383565547,0.00029209,38473.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383565746,0.349379,38473.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383565946,0.34967107,38473.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383566147,0.22938856,38472.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383566348,0.22968063,38472.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383566548,0.22938856,38472.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383567147,0.349379,38471.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383567351,0.00029207,38471.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383567887,0.22938856,38472.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383568091,0.34967107,38471.0,38465.0,0.33041913]
["bitfinex","BTCUSD",1645383568388,0.349379,38471.0,38465.0,0.33041913]
["bitfinex","BTCUSD",1645383568588,0.00029207,38471.0,38465.0,0.33041913]
["bitfinex","BTCUSD",1645383568788,0.349379,38471.0,38465.0,0.33041913]
["bitfinex","BTCUSD",1645383568989,0.00029207,38471.0,38465.0,0.33041913]
["bitfinex","BTCUSD",1645383569188,0.48938856,38472.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383569392,0.26,38472.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383569990,0.26,38472.0,38465.0,0.33141913]
["bitfinex","BTCUSD",1645383570390,0.52564539,38472.0,38465.0,0.33141913]
["bitfinex","BTCUSD",1645383571292,0.52564539,38472.0,38465.0,0.32841913]
["bitfinex","BTCUSD",1645383572040,0.52564539,38472.0,38465.0,0.33141913]
["bitfinex","BTCUSD",1645383573040,0.52564539,38472.0,38465.0,0.003]
["bitfinex","BTCUSD",1645383573237,0.52564539,38472.0,38464.0,0.00026096]
["bitfinex","BTCUSD",1645383573437,0.0085,38471.0,38464.0,0.00026096]
["bitfinex","BTCUSD",1645383573639,0.00879207,38471.0,38464.0,0.00026096]
["bitfinex","BTCUSD",1645383574038,0.00879207,38471.0,38464.0,0.00226096]
["bitfinex","BTCUSD",1645383574239,0.00879207,38471.0,38464.0,0.002]
["bitfinex","BTCUSD",1645383574440,0.00879207,38471.0,38464.0,0.00226096]
["bitfinex","BTCUSD",1645383574842,0.00029207,38471.0,38465.0,0.238864]
["bitfinex","BTCUSD",1645383575041,0.26,38472.0,38466.0,0.3]
["bitfinex","BTCUSD",1645383575290,0.00029207,38471.0,38467.0,0.00090778]
["bitfinex","BTCUSD",1645383575486,0.26029207,38472.0,38467.0,0.00090778]
["bitfinex","BTCUSD",1645383575689,0.26,38472.0,38468.0,0.238844]
["bitfinex","BTCUSD",1645383575885,0.26,38472.0,38467.0,0.00090778]
["bitfinex","BTCUSD",1645383576088,0.26,38472.0,38467.0,0.00190778]
["bitfinex","BTCUSD",1645383576286,0.26,38472.0,38468.0,0.238842]
["bitfinex","BTCUSD",1645383576685,0.26029207,38472.0,38468.0,0.238842]
["bitfinex","BTCUSD",1645383576884,0.26,38472.0,38468.0,0.238842]
["bitfinex","BTCUSD",1645383577485,0.26,38472.0,38467.0,0.238849]
["bitfinex","BTCUSD",1645383577686,0.26029207,38472.0,38467.0,0.238849]
["bitfinex","BTCUSD",1645383577885,0.26,38472.0,38467.0,0.23885]
["bitfinex","BTCUSD",1645383578085,0.26,38472.0,38467.0,0.001]
["bitfinex","BTCUSD",1645383578286,0.26029207,38472.0,38467.0,0.001]
["bitfinex","BTCUSD",1645383578485,0.26,38472.0,38468.0,0.23874304]
["bitfinex","BTCUSD",1645383579440,0.26029207,38472.0,38468.0,0.23874304]
["bitfinex","BTCUSD",1645383579640,0.26,38472.0,38468.0,0.23874304]
["bitfinex","BTCUSD",1645383580041,0.26,38472.0,38468.0,0.23974304]
["bitfinex","BTCUSD",1645383580440,0.26029207,38472.0,38468.0,0.23974304]
["bitfinex","BTCUSD",1645383580641,0.26,38472.0,38468.0,0.23974304]
["bitfinex","BTCUSD",1645383581941,0.26,38472.0,38468.0,0.23874304]
["bitfinex","BTCUSD",1645383582142,0.26,38472.0,38468.0,0.23974304]
["bitfinex","BTCUSD",1645383582798,0.26,38472.0,38468.0,0.001]
["bitfinex","BTCUSD",1645383583395,0.26,38472.0,38465.0,0.238761]
["bitfinex","BTCUSD",1645383584395,0.26,38472.0,38467.0,0.23875]
["bitfinex","BTCUSD",1645383584595,0.26,38472.0,38469.0,0.238735]
["bitfinex","BTCUSD",1645383584902,0.26,38472.0,38465.0,0.23876]
["bitfinex","BTCUSD",1645383585096,0.26029207,38472.0,38467.0,0.23875]
["bitfinex","BTCUSD",1645383585296,0.26,38472.0,38465.0,0.238762]
["bitfinex","BTCUSD",1645383585495,0.26,38472.0,38467.0,0.23875]
["bitfinex","BTCUSD",1645383585698,0.26,38472.0,38465.0,0.232261]
["bitfinex","BTCUSD",1645383585899,0.26,38472.0,38467.0,0.232249]
["bitfinex","BTCUSD",1645383586100,0.26,38472.0,38467.0,0.233249]
["bitfinex","BTCUSD",1645383586543,0.26029207,38472.0,38467.0,0.233249]
["bitfinex","BTCUSD",1645383586743,0.26,38472.0,38467.0,0.233249]
["bitfinex","BTCUSD",1645383587142,0.26029207,38472.0,38467.0,0.233249]
["bitfinex","BTCUSD",1645383587343,0.26,38472.0,38467.0,0.232249]
["bitfinex","BTCUSD",1645383587944,0.26,38472.0,38468.0,0.232242]
["bitfinex","BTCUSD",1645383588145,0.26,38472.0,38470.0,0.232228]
["bitfinex","BTCUSD",1645383588749,0.26,38472.0,38470.0,0.282228]
["bitfinex","BTCUSD",1645383588948,0.00029207,38475.0,38472.0,0.32954781]
["bitfinex","BTCUSD",1645383589147,0.00375404,38476.0,38473.0,0.35317172]
["bitfinex","BTCUSD",1645383589447,0.00346197,38476.0,38475.0,0.20611416]
["bitfinex","BTCUSD",1645383589645,0.00346197,38476.0,38475.0,0.43330516]
["bitfinex","BTCUSD",1645383589846,0.0032,38476.0,38475.0,0.43330516]
["bitfinex","BTCUSD",1645383590050,0.0042,38476.0,38475.0,0.43330516]
["bitfinex","BTCUSD",1645383590694,0.00413323,38476.0,38475.0,0.43330516]
["bitfinex","BTCUSD",1645383590893,0.00413323,38476.0,38472.0,0.32922578]
["bitfinex","BTCUSD",1645383591095,0.0044253,38476.0,38473.0,0.227204]
["bitfinex","BTCUSD",1645383591294,0.00313323,38476.0,38473.0,0.227204]
["bitfinex","BTCUSD",1645383591498,0.26313323,38476.0,38473.0,0.227204]
["bitfinex","BTCUSD",1645383591696,0.26313323,38476.0,38473.0,0.527204]
["bitfinex","BTCUSD",1645383591895,0.26313323,38476.0,38474.0,0.21789603]
["bitfinex","BTCUSD",1645383592095,0.26313323,38476.0,38475.0,0.227192]
["bitfinex","BTCUSD",1645383593940,0.26313323,38476.0,38475.0,0.527192]
["bitfinex","BTCUSD",1645383594140,0.26413323,38476.0,38475.0,0.227192]
["bitfinex","BTCUSD",1645383594339,0.26413323,38476.0,38475.0,0.527192]
["bitfinex","BTCUSD",1645383594546,0.0043,38482.0,38475.0,0.527192]
["bitfinex","BTCUSD",1645383594547,0.001,38493.0,38476.0,1.65]
["bitfinex","BTCUSD",1645383594749,0.02,38489.0,38484.0,0.227121]
["bitfinex","BTCUSD",1645383594944,0.02,38489.0,38486.0,0.227107]
["bitfinex","BTCUSD",1645383595142,0.02,38489.0,38486.0,0.2280511]
["bitfinex","BTCUSD",1645383595345,0.02,38489.0,38486.0,0.3280511]
["bitfinex","BTCUSD",1645383595544,0.02,38489.0,38488.0,0.227093]
["bitfinex","BTCUSD",1645383595745,0.02,38489.0,38488.0,0.277093]
["bitfinex","BTCUSD",1645383595943,0.02,38489.0,38488.0,0.327093]
["bitfinex","BTCUSD",1645383596744,0.02,38489.0,38488.0,0.627093]
["bitfinex","BTCUSD",1645383597148,0.02,38489.0,38487.0,0.22497323]
["bitfinex","BTCUSD",1645383597447,0.02,38489.0,38485.0,0.0093]
["bitfinex","BTCUSD",1645383597448,0.02,38489.0,38488.0,0.227092]
["bitfinex","BTCUSD",1645383597698,0.02,38489.0,38486.0,0.227105]
["bitfinex","BTCUSD",1645383598090,0.015,38489.0,38486.0,0.227105]
["bitfinex","BTCUSD",1645383598490,0.01527953,38489.0,38487.0,0.18915345]
["bitfinex","BTCUSD",1645383598691,0.01527953,38489.0,38488.0,0.227093]
["bitfinex","BTCUSD",1645383599493,0.015,38489.0,38487.0,0.0009441]
["bitfinex","BTCUSD",1645383600093,0.015,38489.0,38487.0,0.0039441]
["bitfinex","BTCUSD",1645383600696,0.349375,38488.0,38487.0,0.003]
["bitfinex","BTCUSD",1645383600898,0.449375,38488.0,38487.0,0.003]
["bitfinex","BTCUSD",1645383601097,0.449375,38488.0,38487.0,0.0015]
["bitfinex","BTCUSD",1645383601294,0.449375,38488.0,38481.0,0.0002796]
["bitfinex","BTCUSD",1645383601540,0.25046661,38483.0,38481.0,0.0002796]
["bitfinex","BTCUSD",1645383601741,0.349375,38482.0,38481.0,0.0002796]
["bitfinex","BTCUSD",1645383601940,0.25046661,38483.0,38474.0,0.46146967]
["bitfinex","BTCUSD",1645383602140,0.25046661,38483.0,38481.0,0.002]
["bitfinex","BTCUSD",1645383602340,0.349375,38482.0,38481.0,0.002]
["bitfinex","BTCUSD",1645383603343,0.00027921,38485.0,38480.0,0.00027925]
["bitfinex","BTCUSD",1645383603544,0.349375,38484.0,38480.0,0.00027925]
["bitfinex","BTCUSD",1645383603742,0.00027921,38485.0,38482.0,0.00555356]
["bitfinex","BTCUSD",1645383603942,0.25444644,38482.0,38480.0,0.00027925]
["bitfinex","BTCUSD",1645383604143,0.25444644,38482.0,38480.0,0.00127925]
["bitfinex","BTCUSD",1645383604342,0.51489058,38482.0,38480.0,0.001]
["bitfinex","BTCUSD",1645383604743,0.5,38481.0,38472.0,0.62544872]
["bitfinex","BTCUSD",1645383604943,0.51489058,38482.0,38473.0,0.227195]
["bitfinex","BTCUSD",1645383605197,0.51489058,38482.0,38472.0,0.32922578]
["bitfinex","BTCUSD",1645383605795,0.51489058,38482.0,38472.0,0.45505925]
["bitfinex","BTCUSD",1645383605990,0.51489058,38482.0,38473.0,0.227201]
["bitfinex","BTCUSD",1645383606189,0.51489058,38482.0,38472.0,0.45705925]
["bitfinex","BTCUSD",1645383607291,0.51489058,38482.0,38472.0,0.43239463]
["bitfinex","BTCUSD",1645383608192,0.51489058,38482.0,38475.0,0.00027926]
["bitfinex","BTCUSD",1645383608597,0.749373,38481.0,38475.0,0.00027926]
["bitfinex","BTCUSD",1645383609043,0.749373,38481.0,38478.0,0.03069082]
["bitfinex","BTCUSD",1645383609342,0.749373,38481.0,38478.0,0.06138164]
["bitfinex","BTCUSD",1645383609343,0.849373,38481.0,38478.0,0.06138164]
["bitfinex","BTCUSD",1645383609545,1.693673,38481.0,38478.0,0.03078164]
["bitfinex","BTCUSD",1645383609745,0.899373,38481.0,38478.0,0.03078164]
["bitfinex","BTCUSD",1645383610143,0.899373,38481.0,38478.0,8.164e-05]
["bitfinex","BTCUSD",1645383610345,0.1,38479.0,38478.0,8.164e-05]
["bitfinex","BTCUSD",1645383610543,0.449373,38479.0,38478.0,8.164e-05]
["bitfinex","BTCUSD",1645383610743,0.649373,38479.0,38478.0,8.164e-05]
["bitfinex","BTCUSD",1645383610947,0.749373,38479.0,38478.0,8.164e-05]
["bitfinex","BTCUSD",1645383612708,0.649373,38479.0,38478.0,8.164e-05]
["bitfinex","BTCUSD",1645383613101,0.349373,38479.0,38478.0,8.164e-05]
["bitfinex","BTCUSD",1645383613501,0.349373,38480.0,38478.0,8.164e-05]
["bitfinex","BTCUSD",1645383613900,0.3,38479.0,38478.0,8.164e-05]
["bitfinex","BTCUSD",1645383614100,0.649373,38479.0,38478.0,8.164e-05]
["bitfinex","BTCUSD",1645383614301,0.749373,38479.0,38477.0,0.00027926]
["bitfinex","BTCUSD",1645383614501,0.649373,38478.0,38477.0,0.00027926]
["bitfinex","BTCUSD",1645383614701,1.65,38477.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383614902,0.3,38476.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383615102,0.349373,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383615904,0.649373,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383616106,0.351373,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383616302,0.651373,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383616543,0.351373,38475.0,38472.0,0.29985558]
["bitfinex","BTCUSD",1645383617346,0.649373,38475.0,38472.0,0.29985558]
["bitfinex","BTCUSD",1645383617545,0.649373,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383617743,0.649373,38475.0,38472.0,0.29985558]
["bitfinex","BTCUSD",1645383618749,0.649373,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383618944,0.649373,38475.0,38472.0,0.29985558]
["bitfinex","BTCUSD",1645383619948,0.649373,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383620195,0.649373,38475.0,38472.0,0.29985558]
["bitfinex","BTCUSD",1645383621189,0.649373,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383621393,0.349373,38475.0,38472.0,0.29985558]
["bitfinex","BTCUSD",1645383622089,0.649373,38475.0,38472.0,0.29985558]
["bitfinex","BTCUSD",1645383622288,0.649373,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383622490,0.349373,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383622888,0.649373,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383623489,0.349373,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383624142,0.351373,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383624942,0.351373,38475.0,38472.0,0.29985525]
["bitfinex","BTCUSD",1645383625543,0.349373,38475.0,38472.0,0.29985525]
["bitfinex","BTCUSD",1645383625943,0.349373,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383626144,0.349373,38475.0,38472.0,0.29985525]
["bitfinex","BTCUSD",1645383627147,0.349373,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383627347,0.349373,38475.0,38472.0,0.29966119]
["bitfinex","BTCUSD",1645383628000,0.26060968,38476.0,38472.0,0.29966119]
["bitfinex","BTCUSD",1645383628194,0.002,38475.0,38472.0,0.29966119]
["bitfinex","BTCUSD",1645383628389,0.002,38475.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383628592,0.002,38475.0,38472.0,0.2998551]
["bitfinex","BTCUSD",1645383629390,0.26060968,38476.0,38472.0,0.2998551]
["bitfinex","BTCUSD",1645383629590,0.26060968,38476.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383629792,0.26060968,38476.0,38472.0,0.2998551]
["bitfinex","BTCUSD",1645383630791,0.26060968,38476.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383630990,0.26060968,38476.0,38472.0,0.2998551]
["bitfinex","BTCUSD",1645383631851,0.26060968,38476.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383632047,0.26060968,38476.0,38472.0,0.2998551]
["bitfinex","BTCUSD",1645383632248,0.26160968,38476.0,38472.0,0.2998551]
["bitfinex","BTCUSD",1645383633048,0.26160968,38476.0,38472.0,0.29957631]
["bitfinex","BTCUSD",1645383633249,0.26160968,38476.0,38472.0,0.29953419]
["bitfinex","BTCUSD",1645383634250,0.26160968,38476.0,38472.0,0.30044931]
["bitfinex","BTCUSD",1645383634453,0.26160968,38476.0,38472.0,0.30053419]
["bitfinex","BTCUSD",1645383635492,0.26060968,38476.0,38472.0,0.29944931]
["bitfinex","BTCUSD",1645383635694,0.26060968,38476.0,38472.0,0.29953419]
["bitfinex","BTCUSD",1645383636293,0.26160968,38476.0,38472.0,0.29953419]
["bitfinex","BTCUSD",1645383636694,0.26160968,38476.0,38472.0,0.29944931]
["bitfinex","BTCUSD",1645383636892,0.26160968,38476.0,38472.0,0.2997279]
["bitfinex","BTCUSD",1645383637496,0.26060968,38476.0,38472.0,0.2997279]
["bitfinex","BTCUSD",1645383637895,0.26060968,38476.0,38472.0,0.29944931]
["bitfinex","BTCUSD",1645383638095,0.26060968,38476.0,38472.0,0.2997279]
["bitfinex","BTCUSD",1645383638298,0.26160968,38476.0,38472.0,0.2997279]
["bitfinex","BTCUSD",1645383638499,0.25660968,38476.0,38472.0,0.2997279]
["bitfinex","BTCUSD",1645383639139,0.25660968,38476.0,38472.0,0.29944931]
["bitfinex","BTCUSD",1645383639339,0.25660968,38476.0,38472.0,0.2997279]
["bitfinex","BTCUSD",1645383639540,0.349373,38475.0,38472.0,0.2997279]
["bitfinex","BTCUSD",1645383639742,0.25560968,38476.0,38472.0,0.2997279]
["bitfinex","BTCUSD",1645383640142,0.25560968,38476.0,38472.0,0.3007279]
["bitfinex","BTCUSD",1645383640339,0.25560968,38476.0,38472.0,0.30044931]
["bitfinex","BTCUSD",1645383640639,0.25560968,38476.0,38472.0,0.30053419]
["bitfinex","BTCUSD",1645383641439,0.25560968,38476.0,38472.0,0.29944931]
["bitfinex","BTCUSD",1645383641739,0.25560968,38476.0,38472.0,0.2997277]
["bitfinex","BTCUSD",1645383642139,0.25560968,38476.0,38472.0,0.3007277]
["bitfinex","BTCUSD",1645383642796,0.25560968,38476.0,38472.0,0.30044931]
["bitfinex","BTCUSD",1645383642997,0.25060968,38476.0,38472.0,0.3007277]
["bitfinex","BTCUSD",1645383643392,0.25060968,38476.0,38472.0,0.2997277]
["bitfinex","BTCUSD",1645383643992,0.25060968,38476.0,38472.0,0.29944931]
["bitfinex","BTCUSD",1645383644196,0.25060968,38476.0,38472.0,0.3007277]
["bitfinex","BTCUSD",1645383645194,0.25060968,38476.0,38472.0,0.30044931]
["bitfinex","BTCUSD",1645383645393,0.25060968,38476.0,38472.0,0.3007277]
["bitfinex","BTCUSD",1645383645593,0.25060968,38476.0,38472.0,0.2997277]
["bitfinex","BTCUSD",1645383646196,0.25060968,38476.0,38472.0,0.3007277]
["bitfinex","BTCUSD",1645383647446,0.25060968,38476.0,38472.0,0.28616527]
["bitfinex","BTCUSD",1645383647650,0.25060968,38476.0,38472.0,0.28644366]
["bitfinex","BTCUSD",1645383648145,0.25060968,38476.0,38472.0,0.28544366]
["bitfinex","BTCUSD",1645383648346,0.25160968,38476.0,38472.0,0.28544366]
["bitfinex","BTCUSD",1645383648646,0.25160968,38476.0,38472.0,0.28516527]
["bitfinex","BTCUSD",1645383648845,0.349373,38475.0,38472.0,0.28544366]
["bitfinex","BTCUSD",1645383649046,0.25160968,38476.0,38472.0,0.28544366]
["bitfinex","BTCUSD",1645383649247,0.349373,38475.0,38472.0,0.28544366]
["bitfinex","BTCUSD",1645383649446,0.349373,38474.0,38472.0,0.28544366]
["bitfinex","BTCUSD",1645383649646,0.25060968,38476.0,38472.0,0.28544366]
["bitfinex","BTCUSD",1645383649946,0.25060968,38476.0,38472.0,0.28516527]
["bitfinex","BTCUSD",1645383650201,0.25060968,38476.0,38472.0,0.28544366]
["bitfinex","BTCUSD",1645383650394,0.25060968,38476.0,38472.0,0.28644366]
["bitfinex","BTCUSD",1645383651192,0.25060968,38476.0,38472.0,0.28616527]
["bitfinex","BTCUSD",1645383651392,0.25060968,38476.0,38472.0,0.28644366]
["bitfinex","BTCUSD",1645383651593,0.25060968,38476.0,38472.0,0.28544366]
["bitfinex","BTCUSD",1645383653502,0.25060968,38476.0,38472.0,0.28516527]
["bitfinex","BTCUSD",1645383653697,0.25060968,38476.0,38472.0,0.28453227]
["bitfinex","BTCUSD",1645383654342,0.25060968,38476.0,38472.0,0.28553227]
["bitfinex","BTCUSD",1645383654742,0.00829042,38479.0,38472.0,0.28553227]
["bitfinex","BTCUSD",1645383654945,0.00029042,38480.0,38473.0,0.3]
["bitfinex","BTCUSD",1645383655145,0.00129042,38481.0,38474.0,0.217196]
["bitfinex","BTCUSD",1645383655349,0.00029042,38480.0,38473.0,0.3]
["bitfinex","BTCUSD",1645383655545,0.00029042,38481.0,38473.0,0.0098]
["bitfinex","BTCUSD",1645383655747,0.19888765,38478.0,38473.0,0.0098]
["bitfinex","BTCUSD",1645383656048,0.19888765,38478.0,38475.0,8.487e-05]
["bitfinex","BTCUSD",1645383657045,0.19888765,38478.0,38473.0,0.0098]
["bitfinex","BTCUSD",1645383657244,0.19888765,38478.0,38475.0,0.00027818]
["bitfinex","BTCUSD",1645383658395,0.19988765,38478.0,38473.0,0.0098]
["bitfinex","BTCUSD",1645383658596,0.349373,38477.0,38475.0,0.00027818]
["bitfinex","BTCUSD",1645383659598,0.19888765,38478.0,38468.0,0.3095]
["bitfinex","BTCUSD",1645383659798,0.0086,38477.0,38474.0,0.00027818]
["bitfinex","BTCUSD",1645383659999,0.349373,38476.0,38474.0,0.00027818]
["bitfinex","BTCUSD",1645383660200,0.349373,38475.0,38474.0,0.00027818]
["bitfinex","BTCUSD",1645383660402,0.0086,38477.0,38474.0,0.00027818]
["bitfinex","BTCUSD",1645383660607,0.349373,38476.0,38474.0,0.00027818]
["bitfinex","BTCUSD",1645383660801,0.0086,38477.0,38468.0,0.0095]
["bitfinex","BTCUSD",1645383661102,0.349373,38476.0,38474.0,0.00027818]
["bitfinex","BTCUSD",1645383661450,0.0086,38477.0,38474.0,0.00027818]
["bitfinex","BTCUSD",1645383661848,0.0086,38477.0,38468.0,0.0095]
["bitfinex","BTCUSD",1645383662052,0.0086,38477.0,38474.0,0.0002597]
["bitfinex","BTCUSD",1645383662252,0.0096,38477.0,38474.0,0.0002597]
["bitfinex","BTCUSD",1645383663153,0.0096,38477.0,38469.0,0.002]
["bitfinex","BTCUSD",1645383663351,0.0096,38477.0,38474.0,0.0002597]
["bitfinex","BTCUSD",1645383663551,0.0086,38477.0,38474.0,0.0002597]
["bitfinex","BTCUSD",1645383664352,0.0096,38477.0,38469.0,0.002]
["bitfinex","BTCUSD",1645383664552,0.0096,38477.0,38474.0,0.0002597]
["bitfinex","BTCUSD",1645383665594,0.0086,38477.0,38468.0,0.0095]
["bitfinex","BTCUSD",1645383665897,0.0086,38477.0,38474.0,0.0002597]
["bitfinex","BTCUSD",1645383666793,0.0086,38477.0,38468.0,0.0095]
["bitfinex","BTCUSD",1645383666994,0.0086,38477.0,38474.0,0.00026141]
["bitfinex","BTCUSD",1645383667993,0.0086,38477.0,38468.0,0.0095]
["bitfinex","BTCUSD",1645383668193,0.0086,38477.0,38474.0,0.00026141]
["bitfinex","BTCUSD",1645383668393,0.0096,38477.0,38474.0,0.00026141]
["bitfinex","BTCUSD",1645383669240,0.0096,38477.0,38469.0,0.002]
["bitfinex","BTCUSD",1645383669443,0.0096,38477.0,38474.0,0.00026141]
["bitfinex","BTCUSD",1645383669640,0.0086,38477.0,38474.0,0.00026141]
["bitfinex","BTCUSD",1645383670241,0.0086,38477.0,38468.0,0.0088686]
["bitfinex","BTCUSD",1645383670440,0.0086,38477.0,38469.0,0.002]
["bitfinex","BTCUSD",1645383670441,0.0096,38477.0,38469.0,0.002]
["bitfinex","BTCUSD",1645383671744,0.0086,38477.0,38468.0,0.0088686]
["bitfinex","BTCUSD",1645383673802,0.22444844,38472.0,38468.0,0.0088686]
["bitfinex","BTCUSD",1645383673999,0.22444844,38472.0,38462.0,0.1158]
["bitfinex","BTCUSD",1645383674297,0.57382144,38472.0,38471.0,0.00027819]
["bitfinex","BTCUSD",1645383675197,0.22483122,38472.0,38468.0,0.003]
["bitfinex","BTCUSD",1645383675397,0.649373,38471.0,38470.0,0.00027819]
["bitfinex","BTCUSD",1645383675596,0.349373,38471.0,38470.0,0.00027819]
["bitfinex","BTCUSD",1645383676198,0.649373,38471.0,38470.0,0.00027819]
["bitfinex","BTCUSD",1645383676445,0.649373,38471.0,38465.0,0.001]
["bitfinex","BTCUSD",1645383676446,0.65077236,38471.0,38465.0,0.001]
["bitfinex","BTCUSD",1645383677645,0.64977236,38471.0,38459.0,0.0099]
["bitfinex","BTCUSD",1645383677850,0.64977236,38471.0,38456.0,0.122]
["bitfinex","BTCUSD",1645383678049,0.349373,38469.0,38456.0,0.122]
["bitfinex","BTCUSD",1645383678249,0.349373,38467.0,38452.0,0.0091]
["bitfinex","BTCUSD",1645383678445,0.35045723,38465.0,38454.0,0.002]
["bitfinex","BTCUSD",1645383678954,0.25665649,38455.0,38454.0,0.002]
["bitfinex","BTCUSD",1645383679447,0.60602949,38455.0,38454.0,0.002]
["bitfinex","BTCUSD",1645383679646,0.60711372,38455.0,38452.0,0.0091]
["bitfinex","BTCUSD",1645383679846,0.25774072,38455.0,38445.0,0.1239]
["bitfinex","BTCUSD",1645383680047,0.25774072,38455.0,38444.0,0.00021643]
["bitfinex","BTCUSD",1645383680298,0.25774072,38455.0,38452.0,0.00027764]
["bitfinex","BTCUSD",1645383680701,0.349373,38454.0,38452.0,0.00027764]
["bitfinex","BTCUSD",1645383681197,0.25774072,38455.0,38447.0,0.15216497]
["bitfinex","BTCUSD",1645383681397,0.25774072,38455.0,38451.0,8.414e-05]
["bitfinex","BTCUSD",1645383682397,0.25774072,38455.0,38447.0,0.15216497]
["bitfinex","BTCUSD",1645383682598,0.25774072,38455.0,38451.0,0.00027743]
["bitfinex","BTCUSD",1645383682997,0.55,38454.0,38447.0,0.1474424]
["bitfinex","BTCUSD",1645383683197,0.25774072,38455.0,38447.0,0.1474424]
["bitfinex","BTCUSD",1645383683399,0.51774072,38455.0,38447.0,0.1474424]
["bitfinex","BTCUSD",1645383683599,0.51774072,38455.0,38443.0,0.00021643]
["bitfinex","BTCUSD",1645383683798,0.25529556,38448.0,38442.0,0.0094]
["bitfinex","BTCUSD",1645383684046,0.51774072,38455.0,38442.0,0.0094]
["bitfinex","BTCUSD",1645383684047,0.3,38454.0,38451.0,0.33422977]
["bitfinex","BTCUSD",1645383684352,0.19609375,38453.0,38451.0,0.33422977]
["bitfinex","BTCUSD",1645383686348,0.19609375,38453.0,38451.0,0.33522977]
["bitfinex","BTCUSD",1645383686748,0.19609375,38453.0,38451.0,0.33022977]
["bitfinex","BTCUSD",1645383687150,0.19660764,38453.0,38451.0,0.33022977]
["bitfinex","BTCUSD",1645383687349,0.649373,38452.0,38451.0,0.33022977]
["bitfinex","BTCUSD",1645383687792,0.649373,38452.0,38451.0,0.32922977]
["bitfinex","BTCUSD",1645383688391,0.650373,38452.0,38451.0,0.32922977]
["bitfinex","BTCUSD",1645383689194,0.650373,38452.0,38451.0,0.32422977]
["bitfinex","BTCUSD",1645383689599,0.649373,38452.0,38451.0,0.32422977]
["bitfinex","BTCUSD",1645383690393,0.651373,38452.0,38451.0,0.32422977]
["bitfinex","BTCUSD",1645383691644,0.649373,38452.0,38451.0,0.32422977]
["bitfinex","BTCUSD",1645383691847,0.71447,38452.0,38451.0,0.32422977]
["bitfinex","BTCUSD",1645383692046,0.71447,38452.0,38451.0,0.22422977]
["bitfinex","BTCUSD",1645383694349,0.71447,38452.0,38451.0,0.22404057]
["bitfinex","BTCUSD",1645383696393,0.71647,38452.0,38451.0,0.22404057]
["bitfinex","BTCUSD",1645383697593,0.71447,38452.0,38451.0,0.22404057]
["bitfinex","BTCUSD",1645383697997,0.96447,38452.0,38451.0,0.22404057]
["bitfinex","BTCUSD",1645383698196,0.66447,38452.0,38451.0,0.22404057]
["bitfinex","BTCUSD",1645383698396,0.66547,38452.0,38451.0,0.22404057]
["bitfinex","BTCUSD",1645383699557,0.82433754,38452.0,38451.0,0.22404057]
["bitfinex","BTCUSD",1645383699750,0.82333754,38452.0,38451.0,0.22404057]
["bitfinex","BTCUSD",1645383700152,1.12333754,38452.0,38451.0,0.22404057]
["bitfinex","BTCUSD",1645383700351,1.91863754,38452.0,38451.0,0.22404057]
["bitfinex","BTCUSD",1645383700953,1.17433754,38452.0,38451.0,0.22404057]
["bitfinex","BTCUSD",1645383701251,1.96863754,38452.0,38451.0,0.22404057]
["bitfinex","BTCUSD",1645383701452,1.17433754,38452.0,38451.0,0.22404057]
["bitfinex","BTCUSD",1645383701652,1.01447,38452.0,38451.0,0.22404057]
["bitfinex","BTCUSD",1645383702053,1.80877,38452.0,38451.0,0.18404057]
["bitfinex","BTCUSD",1645383702253,1.01447,38452.0,38451.0,0.18404057]
["bitfinex","BTCUSD",1645383702698,0.91447,38452.0,38451.0,0.18404057]
["bitfinex","BTCUSD",1645383705596,0.499373,38452.0,38451.0,0.18404057]
["bitfinex","BTCUSD",1645383705797,0.349373,38452.0,38451.0,0.18404057]
["bitfinex","BTCUSD",1645383709652,0.649373,38452.0,38451.0,0.18404057]
["bitfinex","BTCUSD",1645383709861,0.749373,38452.0,38451.0,0.18404057]
["bitfinex","BTCUSD",1645383710497,0.86547,38452.0,38451.0,0.18404057]
["bitfinex","BTCUSD",1645383710694,0.91547,38452.0,38451.0,0.18404057]
["bitfinex","BTCUSD",1645383711695,1.70877,38452.0,38451.0,0.17904057]
["bitfinex","BTCUSD",1645383711893,0.91447,38452.0,38451.0,0.17904057]
["bitfinex","BTCUSD",1645383712094,1.01447,38452.0,38451.0,0.17904057]
["bitfinex","BTCUSD",1645383712695,1.02805541,38452.0,38451.0,0.17904057]
["bitfinex","BTCUSD",1645383713697,0.92805541,38452.0,38451.0,0.17904057]
["bitfinex","BTCUSD",1645383714747,0.86295841,38452.0,38451.0,0.17904057]
["bitfinex","BTCUSD",1645383716548,0.86395841,38452.0,38451.0,0.17904057]
["bitfinex","BTCUSD",1645383717800,0.86295841,38452.0,38451.0,0.17904057]
["bitfinex","BTCUSD",1645383718403,0.86295841,38452.0,38451.0,0.07904057]
["bitfinex","BTCUSD",1645383718998,0.81295841,38452.0,38451.0,0.07904057]
["bitfinex","BTCUSD",1645383719598,0.81295841,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383720401,0.76295841,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383723350,0.66295841,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383723548,0.26295841,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383723749,0.249373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383724448,0.250373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383724748,0.49837863,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383725600,0.250373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383725799,0.249373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383726500,0.250373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383728301,0.249373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383728507,0.250373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383729748,0.249373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383730550,0.250373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383731752,0.249373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383732556,0.250373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383733806,0.249373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383734603,0.250373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383735804,0.249373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383736549,0.250373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383737750,0.249373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383738552,0.250373,38452.0,38451.0,0.07515083]
["bitfinex","BTCUSD",1645383741100,1.099373,38451.0,38436.0,0.24540494]
["bitfinex","BTCUSD",1645383741300,0.75,38451.0,38432.0,0.22032319]
["bitfinex","BTCUSD",1645383741506,0.65041,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383741800,0.44941,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383742199,0.34941,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383742400,0.58204634,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383742699,0.58404634,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383743099,0.23463634,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383743500,0.58404634,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383743700,0.58204634,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383743953,0.23263634,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383744155,0.58204634,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383744552,0.68404634,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383744751,0.33463634,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383745152,0.58404634,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383745352,0.23463634,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383745752,0.23263634,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383746354,0.00027675,38453.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383746553,0.35141,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383747708,0.00027675,38453.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383748104,0.34941,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383748501,0.001,38453.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383748703,0.34941,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383749502,0.00127675,38453.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383749704,0.34941,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383749902,0.00027675,38453.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383750102,0.34941,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383753355,0.60988503,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383753754,0.90989755,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383753956,1.10595828,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383754358,0.90989755,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383754554,0.91089755,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383754754,1.10695828,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383755803,1.10595828,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383756502,1.10695828,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383757702,1.10595828,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383758505,0.80794576,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383758808,0.61188503,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383759052,0.35141,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383759951,0.34941,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383760652,0.35241,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383761851,0.34941,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383762452,0.00027675,38453.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383762698,0.34941,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383763899,0.34941,38453.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383764302,0.34968675,38453.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383764504,0.34941,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383764901,0.00227675,38453.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383765101,0.34941,38452.0,38451.0,0.05044214]
["bitfinex","BTCUSD",1645383766001,0.34941,38453.0,38451.0,0.05035709]
["bitfinex","BTCUSD",1645383766652,0.35141,38453.0,38451.0,0.05035709]
["bitfinex","BTCUSD",1645383767753,0.64547073,38453.0,38451.0,0.05035709]
["bitfinex","BTCUSD",1645383768654,0.35141,38453.0,38451.0,0.05035709]
["bitfinex","BTCUSD",1645383769455,0.002,38453.0,38451.0,0.05035709]
["bitfinex","BTCUSD",1645383769654,0.34941,38452.0,38451.0,0.05035709]
["bitfinex","BTCUSD",1645383770054,0.26,38455.0,38451.0,0.05035709]
["bitfinex","BTCUSD",1645383770055,0.34941,38453.0,38451.0,0.05035709]
["bitfinex","BTCUSD",1645383770305,0.34968675,38453.0,38451.0,0.05035709]
["bitfinex","BTCUSD",1645383770505,0.00027675,38453.0,38451.0,0.05035709]
["bitfinex","BTCUSD",1645383770706,0.00027675,38453.0,38451.0,0.05135709]
["bitfinex","BTCUSD",1645383770904,0.34941,38452.0,38451.0,0.05135709]
["bitfinex","BTCUSD",1645383771904,0.34941,38452.0,38451.0,0.06035709]
["bitfinex","BTCUSD",1645383772706,0.35041,38452.0,38451.0,0.06035709]
["bitfinex","BTCUSD",1645383773949,0.34941,38452.0,38451.0,0.06035709]
["bitfinex","BTCUSD",1645383774750,0.35141,38452.0,38451.0,0.06035709]
["bitfinex","BTCUSD",1645383775751,0.31285053,38452.0,38451.0,0.06035709]
["bitfinex","BTCUSD",1645383775951,0.31085053,38452.0,38451.0,0.06035709]
["bitfinex","BTCUSD",1645383776550,0.31185053,38452.0,38451.0,0.06035709]
["bitfinex","BTCUSD",1645383777808,0.31085053,38452.0,38451.0,0.03067314]
["bitfinex","BTCUSD",1645383778605,0.31185053,38452.0,38451.0,0.03067314]
["bitfinex","BTCUSD",1645383780004,0.31085053,38452.0,38451.0,0.03067314]
["bitfinex","BTCUSD",1645383780704,0.31185053,38452.0,38451.0,0.03067314]
["bitfinex","BTCUSD",1645383782653,0.31285053,38452.0,38451.0,0.03067314]
["bitfinex","BTCUSD",1645383783853,0.31185053,38452.0,38451.0,0.03067314]
["bitfinex","BTCUSD",1645383784053,0.31085053,38452.0,38451.0,0.03067314]
["bitfinex","BTCUSD",1645383786705,0.31285053,38452.0,38451.0,0.03067314]
["bitfinex","BTCUSD",1645383788004,0.31085053,38452.0,38451.0,0.03067314]
["bitfinex","BTCUSD",1645383788605,0.31085053,38452.0,38451.0,0.03167314]
["bitfinex","BTCUSD",1645383789859,0.31085053,38452.0,38451.0,0.03067314]
["bitfinex","BTCUSD",1645383790660,0.31185053,38452.0,38451.0,0.03067314]
["bitfinex","BTCUSD",1645383790863,0.26185053,38452.0,38451.0,0.03067314]
["bitfinex","BTCUSD",1645383791858,0.26085053,38452.0,38451.0,0.03067314]
["bitfinex","BTCUSD",1645383792711,0.26185053,38452.0,38451.0,0.03067314]
["bitfinex","BTCUSD",1645383793510,0.26185053,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383793907,0.26085053,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383794806,0.26085053,38452.0,38451.0,0.02694282]
["bitfinex","BTCUSD",1645383796014,0.26085053,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383796655,0.26185053,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383797956,0.26085053,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383798858,0.26185053,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383799956,0.26085053,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383800806,0.26285053,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383802201,0.26085053,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383802804,0.26185053,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383804056,0.00027692,38453.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383804557,0.34941,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383805156,0.00119444,38453.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383806057,0.26,38455.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383806257,0.34941,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383806461,0.34960444,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383807256,0.34941,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383807702,0.34968704,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383808502,0.34941,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383808704,0.35041,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383808902,0.35068704,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383809802,0.35041,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383810004,0.34968704,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383810804,0.35068704,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383811006,0.35041,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383811205,0.35068704,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383811954,0.33468704,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383812155,0.33441,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383812655,0.33568704,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383812956,0.54465919,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383813455,0.54438215,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383813655,0.53465919,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383814455,0.80009507,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383814656,0.53438215,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383814859,0.53465919,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383815706,0.53438215,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383815904,0.53338215,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383816104,0.53365919,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383816704,0.53365919,38454.0,38451.0,0.02694282]
["bitfinex","BTCUSD",1645383816910,0.53338215,38454.0,38451.0,0.02694282]
["bitfinex","BTCUSD",1645383817307,0.53365919,38454.0,38451.0,0.02694282]
["bitfinex","BTCUSD",1645383818007,0.53365919,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383818207,0.53338215,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383818408,0.53365919,38454.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383818809,0.53365919,38454.0,38451.0,0.02694282]
["bitfinex","BTCUSD",1645383819257,0.3,38453.0,38451.0,0.02694282]
["bitfinex","BTCUSD",1645383819461,0.34941,38452.0,38451.0,0.02694282]
["bitfinex","BTCUSD",1645383820058,0.34941,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383820661,0.35041,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383821162,0.45041,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383822162,0.514505,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383822914,0.515505,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383823110,0.815505,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383824009,0.814505,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383824909,0.94547073,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383826111,1.06257995,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383826860,1.06357995,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383827461,1.12867495,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383827760,0.93261422,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383827960,0.93161422,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383828761,0.815505,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383829262,1.01156573,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383829866,1.11156573,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383830063,1.11056573,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383830711,1.11156573,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383832112,1.11056573,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383834857,1.11156573,38452.0,38451.0,0.02594282]
["bitfinex","BTCUSD",1645383835859,1.11156573,38452.0,38451.0,0.02438138]
["bitfinex","BTCUSD",1645383836161,0.19606073,38448.0,38442.0,0.00021243]
["bitfinex","BTCUSD",1645383836368,0.1,38443.0,38441.0,0.0093]
["bitfinex","BTCUSD",1645383836562,0.00167204,38441.0,38437.0,0.00027571]
["bitfinex","BTCUSD",1645383836763,0.45108104,38440.0,38437.0,0.00127571]
["bitfinex","BTCUSD",1645383837161,0.1,38438.0,38437.0,0.00127571]
["bitfinex","BTCUSD",1645383837362,0.449409,38438.0,38437.0,0.001]
["bitfinex","BTCUSD",1645383838316,0.35108104,38437.0,38428.0,0.00021213]
["bitfinex","BTCUSD",1645383838512,0.35108104,38437.0,38427.0,0.00981213]
["bitfinex","BTCUSD",1645383838812,0.22550646,38430.0,38427.0,0.00981213]
["bitfinex","BTCUSD",1645383839013,0.19922361,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383839213,0.54863261,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383840215,0.19922361,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383840411,0.21518165,38436.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383840612,0.349409,38435.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383841212,0.349409,38435.0,38431.0,0.36441306]
["bitfinex","BTCUSD",1645383841462,0.349409,38432.0,38431.0,0.36441306]
["bitfinex","BTCUSD",1645383842261,0.349409,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383842661,0.19760312,38433.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383843464,0.349409,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383844066,0.19760312,38433.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383845217,0.349409,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383846209,0.19760312,38433.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383846408,0.26,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383847809,0.609409,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383848611,0.26,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383852564,0.609409,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383852811,0.26,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383854109,0.609409,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383854809,0.26,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383855011,0.609409,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383855816,0.26,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383856213,0.609409,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383858861,0.610409,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383860062,0.609409,38432.0,38431.0,0.36433082]
["bitfinex","BTCUSD",1645383860311,0.609409,38432.0,38431.0,0.36083911]
["bitfinex","BTCUSD",1645383860813,0.610409,38432.0,38431.0,0.36083911]
["bitfinex","BTCUSD",1645383862111,0.609409,38432.0,38431.0,0.36083911]
["bitfinex","BTCUSD",1645383862911,0.610409,38432.0,38431.0,0.36083911]
["bitfinex","BTCUSD",1645383864655,0.261,38432.0,38431.0,0.36083911]
["bitfinex","BTCUSD",1645383864856,0.261,38432.0,38431.0,0.71024811]
["bitfinex","BTCUSD",1645383864857,0.262,38432.0,38431.0,0.71024811]
["bitfinex","BTCUSD",1645383865754,0.262,38432.0,38431.0,0.82700304]
["bitfinex","BTCUSD",1645383866160,0.26,38432.0,38431.0,0.82700304]
["bitfinex","BTCUSD",1645383867356,0.06608494,38432.0,38431.0,0.82700304]
["bitfinex","BTCUSD",1645383867560,0.1,38447.0,38432.0,1.9994]
["bitfinex","BTCUSD",1645383867825,0.1,38447.0,38435.0,0.081767]
["bitfinex","BTCUSD",1645383867826,0.00027112,38441.0,38435.0,0.081767]
["bitfinex","BTCUSD",1645383868121,0.00027112,38441.0,38440.0,0.13930691]
["bitfinex","BTCUSD",1645383868321,0.00027112,38441.0,38440.0,0.48862391]
["bitfinex","BTCUSD",1645383868727,0.3,38446.0,38440.0,0.13930691]
["bitfinex","BTCUSD",1645383868921,0.00027115,38442.0,38440.0,0.13930691]
["bitfinex","BTCUSD",1645383869120,0.00027115,38442.0,38441.0,0.349409]
["bitfinex","BTCUSD",1645383869921,0.1,38447.0,38440.0,0.13930691]
["bitfinex","BTCUSD",1645383870122,0.00026252,38443.0,38440.0,0.13930691]
["bitfinex","BTCUSD",1645383870422,0.00026252,38443.0,38441.0,0.349409]
["bitfinex","BTCUSD",1645383871121,0.1,38447.0,38440.0,0.13930691]
["bitfinex","BTCUSD",1645383871559,0.00026252,38444.0,38440.0,0.13930691]
["bitfinex","BTCUSD",1645383872059,0.00026252,38444.0,38441.0,0.349409]
["bitfinex","BTCUSD",1645383872259,0.1,38447.0,38440.0,0.13930691]
["bitfinex","BTCUSD",1645383872460,0.00026252,38444.0,38440.0,0.13930691]
["bitfinex","BTCUSD",1645383872660,0.1,38452.0,38440.0,0.13930691]
["bitfinex","BTCUSD",1645383872863,0.39076073,38457.0,38440.0,0.13930691]
["bitfinex","BTCUSD",1645383872864,0.11709423,38459.0,38442.0,0.7943]
["bitfinex","BTCUSD",1645383873061,0.00029423,38460.0,38444.0,0.7943]
["bitfinex","BTCUSD",1645383873261,0.00029423,38459.0,38445.0,0.875925]
["bitfinex","BTCUSD",1645383873464,0.40029423,38460.0,38445.0,0.875925]
["bitfinex","BTCUSD",1645383873664,0.2109956,38458.0,38450.0,0.14881663]
["bitfinex","BTCUSD",1645383873865,0.2109956,38458.0,38451.0,0.0097]
["bitfinex","BTCUSD",1645383874062,0.21128983,38458.0,38451.0,0.0097]
["bitfinex","BTCUSD",1645383874261,0.2109956,38458.0,38451.0,0.0097]
["bitfinex","BTCUSD",1645383875307,0.3,38457.0,38451.0,0.0097]
["bitfinex","BTCUSD",1645383875808,0.00029423,38457.0,38451.0,0.0097]
["bitfinex","BTCUSD",1645383876005,0.2109956,38458.0,38451.0,0.0097]
["bitfinex","BTCUSD",1645383876205,0.00019408,38456.0,38451.0,0.0097]
["bitfinex","BTCUSD",1645383877006,0.30029423,38457.0,38451.0,0.0097]
["bitfinex","BTCUSD",1645383877211,0.30029423,38457.0,38441.0,0.115]
["bitfinex","BTCUSD",1645383877212,0.00027615,38455.0,38441.0,0.115]
["bitfinex","BTCUSD",1645383877410,0.30027615,38455.0,38441.0,0.115]
["bitfinex","BTCUSD",1645383877607,0.30027615,38455.0,38442.0,0.0094]
["bitfinex","BTCUSD",1645383877808,0.00027615,38455.0,38442.0,0.0594]
["bitfinex","BTCUSD",1645383878007,0.2171001,38451.0,38442.0,0.0594]
["bitfinex","BTCUSD",1645383878208,0.2171001,38451.0,38444.0,0.14361426]
["bitfinex","BTCUSD",1645383878410,0.2171001,38451.0,38445.0,0.081613]
["bitfinex","BTCUSD",1645383878611,0.00027616,38450.0,38445.0,0.081613]
["bitfinex","BTCUSD",1645383879458,0.2171001,38451.0,38445.0,0.081613]
["bitfinex","BTCUSD",1645383879657,0.00027616,38449.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383880757,0.26,38450.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383880958,0.00027616,38449.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383881858,0.26,38450.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383882059,0.00027616,38449.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383883109,0.2591161,38450.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383883308,0.00027616,38449.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383884212,0.2591161,38450.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383884409,0.00027616,38449.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383885509,0.2591161,38450.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383885709,0.00027616,38449.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383887857,0.2591161,38450.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383888057,0.00027616,38449.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383889058,0.2591161,38450.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383889260,0.00027616,38449.0,38445.0,0.61462518]
["bitfinex","BTCUSD",1645383889858,0.00027616,38449.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383890307,0.2591161,38450.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383890507,0.00027616,38449.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383891509,0.2591161,38450.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383891710,0.00027616,38449.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383892711,0.2591161,38450.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383892911,0.00027616,38449.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383893961,0.2591161,38450.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383894162,0.00027616,38449.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383895061,0.2591161,38450.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383895263,0.00027616,38449.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383896263,0.2591161,38450.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383896463,0.00027616,38449.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383897464,0.2591161,38450.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383897708,0.00027616,38449.0,38445.0,0.349409]
["bitfinex","BTCUSD",1645383898104,0.00027616,38449.0,38445.0,0.34345629]
["bitfinex","BTCUSD",1645383898605,0.2591161,38450.0,38445.0,0.34345629]
["bitfinex","BTCUSD",1645383899005,0.00027616,38449.0,38445.0,0.34345629]
["bitfinex","BTCUSD",1645383899605,0.25870959,38450.0,38445.0,0.34345629]
["bitfinex","BTCUSD",1645383902363,0.25870959,38450.0,38445.0,0.33845629]
["bitfinex","BTCUSD",1645383902962,0.3,38449.0,38442.0,0.0094]
["bitfinex","BTCUSD",1645383903760,0.3,38449.0,38437.0,0.09940992]
["bitfinex","BTCUSD",1645383904062,0.19407322,38444.0,38438.0,0.34942]
["bitfinex","BTCUSD",1645383907210,0.22487145,38446.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383908512,0.00027617,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383909557,0.24954461,38448.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383909757,0.0001939,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383910757,0.24954461,38448.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383910959,0.0001939,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383911959,0.34954461,38448.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383912159,0.3001939,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383912360,0.0001939,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383912824,0.1001939,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383913027,0.1,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383913324,0.10019383,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383914323,0.1,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383914521,0.10019383,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383915420,0.1,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383915821,0.00019383,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383916662,0.24954461,38448.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383916862,0.00027633,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383917062,0.00127633,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383917467,0.30127633,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383917663,0.00127633,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383917868,0.001,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383918066,0.1,38445.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383919066,0.001,38445.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383920314,0.1,38448.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383920619,0.00037633,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383921514,0.0001,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383921714,0.00037633,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383922615,0.0001,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383923014,0.00037633,38447.0,38444.0,0.39014644]
["bitfinex","BTCUSD",1645383923817,0.0001,38447.0,38444.0,0.39014644]
["bitfinex","BTCUSD",1645383924059,0.00037633,38447.0,38444.0,0.39014644]
["bitfinex","BTCUSD",1645383924260,0.00037633,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383925062,0.0001,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383925260,0.00037633,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383926263,0.0001,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383926562,0.00037633,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383927563,0.0001,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383927820,0.10037633,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383928614,0.1001,38447.0,38444.0,0.38814644]
["bitfinex","BTCUSD",1645383929015,0.10037633,38447.0,38444.0,0.39114644]
["bitfinex","BTCUSD",1645383929615,0.10037633,38447.0,38444.0,0.39104628]
["bitfinex","BTCUSD",1645383929817,0.1001,38447.0,38444.0,0.39104628]
["bitfinex","BTCUSD",1645383930118,0.10037633,38447.0,38444.0,0.39104628]
["bitfinex","BTCUSD",1645383930416,0.10037633,38447.0,38444.0,0.38804628]
["bitfinex","BTCUSD",1645383930816,0.09966916,38447.0,38444.0,0.38804628]
["bitfinex","BTCUSD",1645383931121,0.09939283,38447.0,38444.0,0.39104628]
["bitfinex","BTCUSD",1645383931317,0.09966916,38447.0,38444.0,0.39104628]
["bitfinex","BTCUSD",1645383932362,0.09939283,38447.0,38444.0,0.38804628]
["bitfinex","BTCUSD",1645383932562,0.09966916,38447.0,38444.0,0.38804628]
["bitfinex","BTCUSD",1645383933161,0.09966916,38447.0,38444.0,0.39104628]
["bitfinex","BTCUSD",1645383933564,0.09939283,38448.0,38444.0,0.39104628]
["bitfinex","BTCUSD",1645383933767,0.00027633,38447.0,38444.0,0.39104628]
["bitfinex","BTCUSD",1645383934262,0.00027633,38447.0,38444.0,0.38804628]
["bitfinex","BTCUSD",1645383934662,0.09939283,38448.0,38444.0,0.38804628]
["bitfinex","BTCUSD",1645383935063,0.09466916,38448.0,38444.0,0.39004628]
["bitfinex","BTCUSD",1645383935512,0.09385847,38448.0,38444.0,0.39004628]
["bitfinex","BTCUSD",1645383936512,0.09385847,38448.0,38444.0,0.38804628]
["bitfinex","BTCUSD",1645383937112,0.19251578,38449.0,38444.0,0.39004628]
["bitfinex","BTCUSD",1645383937113,0.34942,38447.0,38444.0,0.39004628]
["bitfinex","BTCUSD",1645383937511,0.58656803,38449.0,38444.0,0.39004628]
["bitfinex","BTCUSD",1645383938312,0.34942,38448.0,38444.0,0.38804628]
["bitfinex","BTCUSD",1645383938511,0.49270956,38449.0,38444.0,0.38804628]
["bitfinex","BTCUSD",1645383938712,0.09385847,38447.0,38444.0,0.38804628]
["bitfinex","BTCUSD",1645383938979,0.09385847,38447.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383939378,0.19270956,38449.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383939577,0.19251578,38449.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383939778,0.19279211,38449.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383940677,0.19251578,38449.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383941179,0.19279211,38449.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383941586,0.28656923,38449.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383941780,0.19271076,38449.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383941981,0.19243443,38449.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383942181,0.49271076,38449.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383942381,0.09385847,38448.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383943215,0.09485847,38448.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383945013,0.09385847,38448.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383945213,0.001,38448.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383945413,0.09485847,38448.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383946561,0.09385847,38448.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383947161,0.09485847,38448.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383947662,0.001,38448.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383948465,0.28586208,38449.0,38446.0,0.3]
["bitfinex","BTCUSD",1645383948466,0.09342765,38449.0,38446.0,0.3]
["bitfinex","BTCUSD",1645383948665,0.00027633,38449.0,38446.0,0.3]
["bitfinex","BTCUSD",1645383949062,0.25870959,38450.0,38446.0,0.3]
["bitfinex","BTCUSD",1645383949261,0.00019369,38449.0,38446.0,0.303]
["bitfinex","BTCUSD",1645383949468,0.00019369,38449.0,38446.0,0.003]
["bitfinex","BTCUSD",1645383950322,0.25870959,38450.0,38446.0,0.3]
["bitfinex","BTCUSD",1645383950525,0.00019369,38449.0,38446.0,0.3]
["bitfinex","BTCUSD",1645383951122,0.00019369,38449.0,38446.0,0.303]
["bitfinex","BTCUSD",1645383951626,0.25870959,38450.0,38447.0,0.070605]
["bitfinex","BTCUSD",1645383951825,0.00027644,38449.0,38448.0,0.3]
["bitfinex","BTCUSD",1645383952031,0.00027644,38449.0,38448.0,0.349411]
["bitfinex","BTCUSD",1645383952529,0.00027644,38449.0,38448.0,0.48664287]
["bitfinex","BTCUSD",1645383952725,0.25870959,38450.0,38448.0,0.13723187]
["bitfinex","BTCUSD",1645383952925,0.25897165,38450.0,38448.0,0.13723187]
["bitfinex","BTCUSD",1645383953125,0.25897165,38450.0,38448.0,0.13923187]
["bitfinex","BTCUSD",1645383953327,0.25897165,38450.0,38448.0,0.002]
["bitfinex","BTCUSD",1645383953959,0.25870959,38450.0,38448.0,0.002]
["bitfinex","BTCUSD",1645383954360,0.25870959,38450.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383954568,0.25870959,38450.0,38445.0,0.90803806]
["bitfinex","BTCUSD",1645383954761,0.25870959,38450.0,38446.0,0.34942]
["bitfinex","BTCUSD",1645383955362,0.25897166,38450.0,38446.0,0.34942]
["bitfinex","BTCUSD",1645383956162,0.25897166,38450.0,38445.0,0.90803806]
["bitfinex","BTCUSD",1645383956362,0.25870959,38450.0,38445.0,0.90803806]
["bitfinex","BTCUSD",1645383956662,0.25897166,38450.0,38447.0,0.34942]
["bitfinex","BTCUSD",1645383956864,0.25897166,38450.0,38445.0,1.20803806]
["bitfinex","BTCUSD",1645383957365,0.25897166,38450.0,38448.0,0.070613]
["bitfinex","BTCUSD",1645383957564,0.25870959,38450.0,38448.0,0.070613]
["bitfinex","BTCUSD",1645383957819,0.25870959,38450.0,38449.0,0.34942]
["bitfinex","BTCUSD",1645383958016,0.25870959,38450.0,38447.0,0.21456646]
["bitfinex","BTCUSD",1645383958413,0.25870959,38450.0,38447.0,0.21256646]
["bitfinex","BTCUSD",1645383958811,0.25870959,38450.0,38446.0,0.34942]
["bitfinex","BTCUSD",1645383959012,0.25897376,38450.0,38447.0,0.070614]
["bitfinex","BTCUSD",1645383959213,0.25897376,38450.0,38446.0,0.34942]
["bitfinex","BTCUSD",1645383959412,0.25897376,38450.0,38445.0,0.90803806]
["bitfinex","BTCUSD",1645383959616,0.25897376,38450.0,38446.0,0.34942]
["bitfinex","BTCUSD",1645383960013,0.25870959,38450.0,38445.0,1.20803806]
["bitfinex","BTCUSD",1645383960316,0.25897376,38450.0,38445.0,1.20803806]
["bitfinex","BTCUSD",1645383961116,0.25870959,38450.0,38445.0,1.20803806]
["bitfinex","BTCUSD",1645383961312,0.00026385,38449.0,38445.0,1.20803806]
["bitfinex","BTCUSD",1645383962361,0.25870959,38450.0,38445.0,1.20803806]
["bitfinex","BTCUSD",1645383962562,0.00026385,38449.0,38445.0,1.20803806]
["bitfinex","BTCUSD",1645383962962,0.25826632,38450.0,38446.0,0.34942]
["bitfinex","BTCUSD",1645383964062,0.25826632,38450.0,38447.0,0.3]
["bitfinex","BTCUSD",1645383964262,0.25826632,38450.0,38448.0,0.070613]
["bitfinex","BTCUSD",1645383964864,0.25826632,38450.0,38445.0,0.76729806]
["bitfinex","BTCUSD",1645383965316,0.25826632,38450.0,38446.0,0.34942]
["bitfinex","BTCUSD",1645383965915,0.25826632,38450.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383966115,0.25826632,38450.0,38445.0,0.76729806]
["bitfinex","BTCUSD",1645383966414,0.25826632,38450.0,38445.0,0.90718701]
["bitfinex","BTCUSD",1645383966617,0.25826632,38450.0,38446.0,0.34942]
["bitfinex","BTCUSD",1645383967219,0.25826632,38450.0,38445.0,0.90711648]
["bitfinex","BTCUSD",1645383967414,0.25826632,38450.0,38445.0,0.76746262]
["bitfinex","BTCUSD",1645383968415,0.25826632,38450.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383968617,0.25826632,38450.0,38445.0,0.76748103]
["bitfinex","BTCUSD",1645383969266,0.23544114,38446.0,38445.0,0.76748103]
["bitfinex","BTCUSD",1645383969469,0.23544114,38446.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383972473,0.23358114,38446.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383973512,0.23214114,38446.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383976018,0.09315132,38448.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383976668,0.25826632,38450.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383976864,0.25826632,38450.0,38445.0,0.76749108]
["bitfinex","BTCUSD",1645383977364,0.25826632,38450.0,38445.0,0.77149108]
["bitfinex","BTCUSD",1645383977564,0.09315132,38447.0,38445.0,0.77149108]
["bitfinex","BTCUSD",1645383977966,0.09315132,38447.0,38445.0,0.77122753]
["bitfinex","BTCUSD",1645383978366,0.25826632,38450.0,38445.0,0.77122753]
["bitfinex","BTCUSD",1645383978566,0.09315132,38447.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383979265,0.09315132,38447.0,38445.0,0.77122753]
["bitfinex","BTCUSD",1645383979666,0.35141764,38450.0,38445.0,0.77122753]
["bitfinex","BTCUSD",1645383980517,0.35141764,38450.0,38445.0,0.7714865]
["bitfinex","BTCUSD",1645383981117,0.35141764,38450.0,38445.0,0.7674865]
["bitfinex","BTCUSD",1645383981315,0.35141764,38450.0,38445.0,0.7704865]
["bitfinex","BTCUSD",1645383981516,0.35141764,38450.0,38445.0,0.77022753]
["bitfinex","BTCUSD",1645383981716,0.35141764,38450.0,38445.0,0.7704865]
["bitfinex","BTCUSD",1645383982515,0.35141764,38450.0,38445.0,0.7674865]
["bitfinex","BTCUSD",1645383982715,0.35141764,38450.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383982919,0.35141764,38450.0,38445.0,0.7674865]
["bitfinex","BTCUSD",1645383983117,0.09315132,38446.0,38445.0,0.7674865]
["bitfinex","BTCUSD",1645383983518,0.44257132,38446.0,38445.0,0.7674865]
["bitfinex","BTCUSD",1645383983973,0.91753988,38446.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383984169,1.11764204,38446.0,38445.0,0.76722753]
["bitfinex","BTCUSD",1645383985167,1.21764204,38446.0,38445.0,0.73812753]
["bitfinex","BTCUSD",1645383985367,1.21864204,38446.0,38445.0,0.73812753]
["bitfinex","BTCUSD",1645383986469,1.21764204,38446.0,38445.0,0.73812753]
["bitfinex","BTCUSD",1645383986669,0.83873421,38446.0,38445.0,0.73812753]
["bitfinex","BTCUSD",1645383991466,0.83973421,38446.0,38445.0,0.73812753]
["bitfinex","BTCUSD",1645383992565,0.83873421,38446.0,38445.0,0.73812753]
["bitfinex","BTCUSD",1645383993363,0.83973421,38446.0,38445.0,0.73812753]
["bitfinex","BTCUSD",1645383994766,0.44257132,38446.0,38445.0,0.63812753]
["bitfinex","BTCUSD",1645383995417,0.25826632,38450.0,38445.0,0.63812753]
["bitfinex","BTCUSD",1645383995618,0.34942,38447.0,38445.0,0.63812753]
["bitfinex","BTCUSD",1645383996117,0.349424,38446.0,38445.0,0.63812753]
["bitfinex","BTCUSD",1645383996317,0.21846745,38448.0,38445.0,0.63812753]
["bitfinex","BTCUSD",1645383996517,0.349424,38447.0,38445.0,0.63812753]
["bitfinex","BTCUSD",1645383996717,0.21846745,38448.0,38445.0,0.63812753]
["bitfinex","BTCUSD",1645383997021,0.09315132,38446.0,38445.0,0.63812753]
["bitfinex","BTCUSD",1645383997417,0.09315132,38446.0,38445.0,0.63838679]
["bitfinex","BTCUSD",1645383997618,0.63863605,38446.0,38445.0,0.63838679]
["bitfinex","BTCUSD",1645383997818,0.91748012,38446.0,38445.0,0.63838679]
["bitfinex","BTCUSD",1645383998424,0.91748012,38446.0,38445.0,0.63812753]
["bitfinex","BTCUSD",1645383999269,1.11848012,38446.0,38445.0,0.63812753]
["bitfinex","BTCUSD",1645384000669,1.11748012,38446.0,38445.0,0.63812753]
["bitfinex","BTCUSD",1645384001269,1.11848012,38446.0,38445.0,0.43812753]
["bitfinex","BTCUSD",1645384002270,0.83963605,38446.0,38445.0,0.43812753]
["bitfinex","BTCUSD",1645384002570,0.83863605,38446.0,38445.0,0.43812753]
["bitfinex","BTCUSD",1645384003321,0.83863605,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384004518,1.16775335,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384004721,1.01775335,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384005117,0.78863605,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384005316,0.83863605,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384006222,0.73863605,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384008268,0.83863605,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384009471,0.83610006,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384010518,0.83510006,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384010918,0.73863605,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384013319,0.74063605,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384014368,0.84063605,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384014566,0.83863605,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384015367,0.83963605,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384016569,0.83863605,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384017370,0.73963605,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384018225,0.63963605,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384018720,0.63863605,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384019222,0.349424,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384019425,0.3415842,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384020820,0.3405842,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384021468,0.3415842,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384022870,0.3405842,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384023074,0.349425,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384023572,0.349426,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384027518,0.350426,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384028720,0.349426,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384029384,0.350426,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384031184,0.349426,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384031786,0.07143969,38449.0,38445.0,0.77416557]
["bitfinex","BTCUSD",1645384032389,0.07143969,38449.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384033224,0.349426,38448.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384033422,0.349426,38448.0,38445.0,0.47442483]
["bitfinex","BTCUSD",1645384033624,0.07143969,38449.0,38445.0,0.47442483]
["bitfinex","BTCUSD",1645384034024,0.349426,38448.0,38445.0,0.47442483]
["bitfinex","BTCUSD",1645384034423,0.349426,38448.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384034624,0.349426,38448.0,38445.0,0.47442483]
["bitfinex","BTCUSD",1645384035426,0.350426,38448.0,38445.0,0.47442483]
["bitfinex","BTCUSD",1645384035626,0.350426,38448.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384035828,0.350426,38448.0,38445.0,0.47442483]
["bitfinex","BTCUSD",1645384036670,0.344426,38448.0,38445.0,0.47442483]
["bitfinex","BTCUSD",1645384036869,0.344426,38448.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384037068,0.344426,38448.0,38445.0,0.47442483]
["bitfinex","BTCUSD",1645384037470,0.345426,38448.0,38445.0,0.47442483]
["bitfinex","BTCUSD",1645384038073,0.345426,38448.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384038275,0.345426,38448.0,38445.0,0.47442483]
["bitfinex","BTCUSD",1645384038972,0.344426,38448.0,38445.0,0.47442483]
["bitfinex","BTCUSD",1645384039171,0.344426,38448.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384039372,0.23715953,38447.0,38445.0,0.47442483]
["bitfinex","BTCUSD",1645384039572,0.23715953,38447.0,38445.0,0.47542483]
["bitfinex","BTCUSD",1645384039573,0.349426,38446.0,38445.0,0.47542483]
["bitfinex","BTCUSD",1645384040322,0.349426,38446.0,38445.0,0.47516557]
["bitfinex","BTCUSD",1645384040721,0.349426,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384041520,0.001,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384042721,0.07143969,38449.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384042924,0.07143969,38449.0,38445.0,0.77416557]
["bitfinex","BTCUSD",1645384043121,0.07143969,38449.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384043621,0.07143969,38449.0,38445.0,0.47516557]
["bitfinex","BTCUSD",1645384043819,0.07173392,38449.0,38445.0,0.47516557]
["bitfinex","BTCUSD",1645384044275,0.07173392,38449.0,38445.0,0.47542483]
["bitfinex","BTCUSD",1645384044478,0.06673392,38449.0,38445.0,0.47542483]
["bitfinex","BTCUSD",1645384044877,0.06673392,38449.0,38445.0,0.47442483]
["bitfinex","BTCUSD",1645384045178,0.06673392,38449.0,38445.0,0.77416557]
["bitfinex","BTCUSD",1645384045378,0.00029423,38449.0,38445.0,0.77442483]
["bitfinex","BTCUSD",1645384045581,0.25826632,38450.0,38445.0,0.77642483]
["bitfinex","BTCUSD",1645384045778,0.00029423,38449.0,38445.0,0.77642483]
["bitfinex","BTCUSD",1645384045979,0.25856055,38450.0,38445.0,0.77642483]
["bitfinex","BTCUSD",1645384046184,0.25856055,38450.0,38446.0,0.349424]
["bitfinex","BTCUSD",1645384046379,0.25856055,38450.0,38447.0,0.41425195]
["bitfinex","BTCUSD",1645384046578,0.25826632,38450.0,38448.0,0.349424]
["bitfinex","BTCUSD",1645384046779,0.25826632,38450.0,38449.0,0.3]
["bitfinex","BTCUSD",1645384046979,0.25826632,38450.0,38449.0,0.649424]
["bitfinex","BTCUSD",1645384047482,0.25826632,38450.0,38449.0,0.651424]
["bitfinex","BTCUSD",1645384047924,0.25826632,38450.0,38449.0,0.351424]
["bitfinex","BTCUSD",1645384048720,0.25826632,38450.0,38449.0,0.349424]
["bitfinex","BTCUSD",1645384048921,0.25826632,38450.0,38448.0,0.349424]
["bitfinex","BTCUSD",1645384049123,0.25826632,38450.0,38446.0,0.349424]
["bitfinex","BTCUSD",1645384049422,0.25755921,38450.0,38448.0,0.002]
["bitfinex","BTCUSD",1645384049621,0.25785344,38450.0,38448.0,0.002]
["bitfinex","BTCUSD",1645384049822,0.25755921,38450.0,38448.0,0.002]
["bitfinex","BTCUSD",1645384050630,0.25755921,38450.0,38445.0,0.59213073]
["bitfinex","BTCUSD",1645384050823,0.25785344,38450.0,38446.0,0.349424]
["bitfinex","BTCUSD",1645384051466,0.25755921,38450.0,38446.0,0.352424]
["bitfinex","BTCUSD",1645384051868,0.25785344,38450.0,38446.0,0.352424]
["bitfinex","BTCUSD",1645384052669,0.25755921,38450.0,38447.0,0.349424]
["bitfinex","BTCUSD",1645384052869,0.25755921,38450.0,38446.0,0.349424]
["bitfinex","BTCUSD",1645384053069,0.25755921,38450.0,38445.0,0.5921249]
["bitfinex","BTCUSD",1645384053273,0.25785344,38450.0,38446.0,0.349424]
["bitfinex","BTCUSD",1645384053671,0.25785344,38450.0,38445.0,0.59186588]
["bitfinex","BTCUSD",1645384053874,0.25755921,38450.0,38446.0,0.349424]
["bitfinex","BTCUSD",1645384054071,0.25785344,38450.0,38445.0,0.5921249]
["bitfinex","BTCUSD",1645384054472,0.25785344,38450.0,38446.0,0.349424]
["bitfinex","BTCUSD",1645384054674,0.51450861,38450.0,38445.0,0.47463465]
["bitfinex","BTCUSD",1645384055236,0.51450861,38450.0,38445.0,0.47442459]
["bitfinex","BTCUSD",1645384055237,0.06643969,38448.0,38445.0,0.47442459]
["bitfinex","BTCUSD",1645384055631,0.349424,38447.0,38445.0,0.47442459]
["bitfinex","BTCUSD",1645384055835,0.06673392,38448.0,38445.0,0.47442459]
["bitfinex","BTCUSD",1645384056032,0.06643969,38448.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384056532,0.06643969,38448.0,38445.0,0.47437563]
["bitfinex","BTCUSD",1645384056734,0.19635496,38449.0,38445.0,0.47437563]
["bitfinex","BTCUSD",1645384057033,0.06643969,38447.0,38445.0,0.47437563]
["bitfinex","BTCUSD",1645384057232,0.06643969,38447.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384057434,0.06643969,38447.0,38445.0,0.47442498]
["bitfinex","BTCUSD",1645384057833,0.00029423,38448.0,38445.0,0.47442498]
["bitfinex","BTCUSD",1645384058034,0.00129423,38449.0,38445.0,0.47442498]
["bitfinex","BTCUSD",1645384058438,0.00129423,38449.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384058637,0.00029423,38449.0,38445.0,0.47442498]
["bitfinex","BTCUSD",1645384058836,0.58065407,38450.0,38445.0,0.47442498]
["bitfinex","BTCUSD",1645384059071,0.34971123,38449.0,38445.0,0.47442498]
["bitfinex","BTCUSD",1645384059269,0.5809483,38450.0,38445.0,0.47442498]
["bitfinex","BTCUSD",1645384059471,0.00029423,38449.0,38445.0,0.47442498]
["bitfinex","BTCUSD",1645384059668,0.00029423,38449.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384059870,0.00029423,38449.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384060069,0.349417,38448.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384060271,0.06643969,38446.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384060470,0.00029423,38449.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384060672,0.349417,38448.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384060869,0.349417,38448.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384061090,0.349417,38448.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384061471,0.06673392,38449.0,38445.0,0.47642495]
["bitfinex","BTCUSD",1645384062072,0.06673392,38449.0,38445.0,0.47616557]
["bitfinex","BTCUSD",1645384062272,0.06673392,38449.0,38445.0,0.47642495]
["bitfinex","BTCUSD",1645384062821,0.06673392,38449.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384063222,0.06673392,38449.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384063420,0.06773392,38449.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384063626,0.349417,38448.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384063822,0.06773392,38449.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384064020,0.26250042,38446.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384064421,0.06643969,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384064621,0.41585669,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384064824,0.349417,38446.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384065325,0.00029423,38448.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384065523,0.349417,38447.0,38445.0,0.47516557]
["bitfinex","BTCUSD",1645384065822,0.349417,38449.0,38445.0,0.47563501]
["bitfinex","BTCUSD",1645384066025,0.00029423,38448.0,38445.0,0.47542495]
["bitfinex","BTCUSD",1645384066328,0.349417,38449.0,38445.0,0.47542495]
["bitfinex","BTCUSD",1645384066329,0.34971123,38449.0,38445.0,0.47542495]
["bitfinex","BTCUSD",1645384066770,0.34971123,38449.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384066971,0.34971123,38449.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384067172,0.64971123,38449.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384067371,0.349417,38447.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384067974,0.349417,38447.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384068573,0.00029423,38448.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384068772,0.06673392,38449.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384068976,0.349417,38448.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384069173,0.349417,38448.0,38445.0,0.47437563]
["bitfinex","BTCUSD",1645384069374,0.349417,38448.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384069576,0.00029423,38449.0,38445.0,0.47542495]
["bitfinex","BTCUSD",1645384069776,0.349417,38448.0,38445.0,0.47563501]
["bitfinex","BTCUSD",1645384069975,0.51450861,38450.0,38445.0,0.47542495]
["bitfinex","BTCUSD",1645384069976,0.349417,38447.0,38445.0,0.47542495]
["bitfinex","BTCUSD",1645384070229,0.51450861,38450.0,38445.0,0.47542495]
["bitfinex","BTCUSD",1645384070425,0.00029423,38448.0,38445.0,0.47516557]
["bitfinex","BTCUSD",1645384070625,0.349417,38449.0,38445.0,0.47516557]
["bitfinex","BTCUSD",1645384070826,0.34971123,38449.0,38445.0,0.47437563]
["bitfinex","BTCUSD",1645384071428,0.35071123,38449.0,38445.0,0.47437563]
["bitfinex","BTCUSD",1645384071829,0.41715092,38449.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384072633,0.35071123,38449.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384072831,0.34971123,38449.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384073031,0.34971123,38449.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384073232,0.00029423,38449.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384073433,0.51450861,38450.0,38445.0,0.47542495]
["bitfinex","BTCUSD",1645384073632,0.00029423,38449.0,38445.0,0.47542495]
["bitfinex","BTCUSD",1645384073834,0.349417,38449.0,38445.0,0.47542495]
["bitfinex","BTCUSD",1645384074076,0.00029423,38449.0,38445.0,0.47516557]
["bitfinex","BTCUSD",1645384074278,0.51450861,38450.0,38445.0,0.47542495]
["bitfinex","BTCUSD",1645384074574,0.34971123,38449.0,38445.0,0.47542495]
["bitfinex","BTCUSD",1645384074775,0.349417,38449.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384074974,0.34971123,38449.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384075174,0.34971123,38449.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384075374,0.34971123,38449.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384075576,0.35071123,38449.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384076376,0.35071123,38449.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384076577,0.349417,38448.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384077476,0.350417,38448.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384077726,0.001,38448.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384077922,0.001,38448.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384078821,0.349417,38448.0,38445.0,0.47416557]
["bitfinex","BTCUSD",1645384079020,0.349417,38448.0,38445.0,0.47442495]
["bitfinex","BTCUSD",1645384079622,0.349417,38448.0,38445.0,0.47542495]
["bitfinex","BTCUSD",1645384080022,0.349417,38448.0,38445.0,0.47516557]
["bitfinex","BTCUSD",1645384080223,0.349417,38448.0,38445.0,0.47533779]
["bitfinex","BTCUSD",1645384080825,0.349417,38448.0,38445.0,0.47433779]
["bitfinex","BTCUSD",1645384081223,0.349417,38448.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384081471,0.350417,38448.0,38445.0,0.47433779]
["bitfinex","BTCUSD",1645384082369,0.350417,38448.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384082571,0.350417,38448.0,38445.0,0.47433779]
["bitfinex","BTCUSD",1645384082770,0.349417,38448.0,38445.0,0.47433779]
["bitfinex","BTCUSD",1645384083574,0.001,38448.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384083773,0.001,38448.0,38445.0,0.47433779]
["bitfinex","BTCUSD",1645384084173,0.349417,38447.0,38445.0,0.47433779]
["bitfinex","BTCUSD",1645384084374,0.001,38448.0,38445.0,0.47433779]
["bitfinex","BTCUSD",1645384084776,0.001,38448.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384084977,0.00029423,38449.0,38445.0,0.47433779]
["bitfinex","BTCUSD",1645384085230,0.51421438,38450.0,38445.0,0.47433779]
["bitfinex","BTCUSD",1645384085423,0.00029423,38449.0,38445.0,0.47433779]
["bitfinex","BTCUSD",1645384085623,0.51450861,38450.0,38445.0,0.47433779]
["bitfinex","BTCUSD",1645384086024,0.51450861,38450.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384086324,0.51450861,38450.0,38445.0,0.4743378]
["bitfinex","BTCUSD",1645384087328,0.51450861,38450.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384087525,0.51450861,38450.0,38445.0,0.4763378]
["bitfinex","BTCUSD",1645384087827,0.349417,38449.0,38445.0,0.4763378]
["bitfinex","BTCUSD",1645384088026,0.00029423,38449.0,38445.0,0.4763378]
["bitfinex","BTCUSD",1645384088226,0.5138015,38450.0,38445.0,0.4763378]
["bitfinex","BTCUSD",1645384088426,0.00029423,38449.0,38445.0,0.47607841]
["bitfinex","BTCUSD",1645384088625,0.5138015,38450.0,38445.0,0.47633779]
["bitfinex","BTCUSD",1645384088826,0.51350727,38450.0,38445.0,0.47433779]
["bitfinex","BTCUSD",1645384089075,0.2568521,38450.0,38445.0,0.47433779]
["bitfinex","BTCUSD",1645384089274,0.25714633,38450.0,38445.0,0.47433779]
["bitfinex","BTCUSD",1645384089474,0.25714633,38450.0,38445.0,0.47633779]
["bitfinex","BTCUSD",1645384089675,0.25714633,38450.0,38445.0,0.47607841]
["bitfinex","BTCUSD",1645384089882,0.2568521,38450.0,38445.0,0.4763378]
["bitfinex","BTCUSD",1645384090276,0.25714633,38450.0,38445.0,0.4763378]
["bitfinex","BTCUSD",1645384090876,0.25714633,38450.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384091076,0.25714633,38450.0,38445.0,0.4743378]
["bitfinex","BTCUSD",1645384091477,0.25714633,38450.0,38445.0,0.4773378]
["bitfinex","BTCUSD",1645384092080,0.25714633,38450.0,38445.0,0.47707841]
["bitfinex","BTCUSD",1645384092279,0.25714633,38450.0,38445.0,0.4773378]
["bitfinex","BTCUSD",1645384092929,0.25714633,38450.0,38445.0,0.4743378]
["bitfinex","BTCUSD",1645384093325,0.25714633,38450.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384093525,0.25714633,38450.0,38445.0,0.4743378]
["bitfinex","BTCUSD",1645384094529,0.349417,38449.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384094728,0.00029423,38449.0,38445.0,0.4743378]
["bitfinex","BTCUSD",1645384094930,0.349417,38449.0,38445.0,0.4743378]
["bitfinex","BTCUSD",1645384095232,0.00029423,38449.0,38445.0,0.4743378]
["bitfinex","BTCUSD",1645384095429,0.25714633,38450.0,38445.0,0.4743378]
["bitfinex","BTCUSD",1645384095629,0.00129423,38449.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384095929,0.00129423,38449.0,38445.0,0.47433826]
["bitfinex","BTCUSD",1645384096574,0.349417,38448.0,38445.0,0.47433826]
["bitfinex","BTCUSD",1645384096975,0.349417,38448.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384097176,0.41585669,38448.0,38445.0,0.47416171]
["bitfinex","BTCUSD",1645384097574,0.41685669,38448.0,38445.0,0.47416171]
["bitfinex","BTCUSD",1645384098075,0.41685669,38448.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384098276,0.41685669,38448.0,38445.0,0.47416171]
["bitfinex","BTCUSD",1645384098475,0.71685669,38448.0,38445.0,0.47416171]
["bitfinex","BTCUSD",1645384098775,0.71585669,38448.0,38445.0,0.47416171]
["bitfinex","BTCUSD",1645384098976,0.41585669,38448.0,38445.0,0.47416171]
["bitfinex","BTCUSD",1645384099376,0.71585669,38448.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384099578,0.71685669,38448.0,38445.0,0.47435492]
["bitfinex","BTCUSD",1645384100431,0.71685669,38448.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384100627,0.71685669,38448.0,38445.0,0.47435492]
["bitfinex","BTCUSD",1645384100826,0.71585669,38448.0,38445.0,0.47435492]
["bitfinex","BTCUSD",1645384101626,0.71685669,38448.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384101826,0.71685669,38448.0,38445.0,0.47435492]
["bitfinex","BTCUSD",1645384102428,0.41685669,38448.0,38445.0,0.47435492]
["bitfinex","BTCUSD",1645384102931,0.41585669,38448.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384103127,0.54547773,38446.0,38445.0,0.47435492]
["bitfinex","BTCUSD",1645384103328,0.61191742,38446.0,38445.0,0.47435492]
["bitfinex","BTCUSD",1645384103974,0.54547773,38446.0,38445.0,0.47435492]
["bitfinex","BTCUSD",1645384104276,0.54547773,38446.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384104277,0.84547773,38446.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384104675,0.54547773,38446.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384106277,0.54477054,38446.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384106676,0.349417,38446.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384106877,0.00029423,38448.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384107077,0.61121023,38448.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384107478,0.41585669,38446.0,38445.0,0.47407841]
["bitfinex","BTCUSD",1645384107925,0.41585669,38446.0,38445.0,0.4743542]
["bitfinex","BTCUSD",1645384108133,0.41585669,38446.0,38445.0,0.47426556]
["bitfinex","BTCUSD",1645384108824,0.41585669,38446.0,38445.0,0.47398977]
["bitfinex","BTCUSD",1645384109329,0.41585669,38446.0,38445.0,0.45398977]
["bitfinex","BTCUSD",1645384109330,0.51585669,38446.0,38445.0,0.45398977]
["bitfinex","BTCUSD",1645384109729,0.51785669,38446.0,38445.0,0.45398977]
["bitfinex","BTCUSD",1645384110428,0.58296569,38446.0,38445.0,0.45398977]
["bitfinex","BTCUSD",1645384110827,0.58096569,38446.0,38445.0,0.45398977]
["bitfinex","BTCUSD",1645384111473,0.88096569,38446.0,38445.0,0.45398977]
["bitfinex","BTCUSD",1645384111672,0.88196569,38446.0,38445.0,0.45398977]
["bitfinex","BTCUSD",1645384113072,0.88096569,38446.0,38445.0,0.45398977]
["bitfinex","BTCUSD",1645384114273,0.98096569,38446.0,38445.0,0.45398977]
["bitfinex","BTCUSD",1645384114674,0.98096569,38446.0,38445.0,0.39398977]
["bitfinex","BTCUSD",1645384120379,0.98085631,38446.0,38445.0,0.39398977]
["bitfinex","BTCUSD",1645384121085,1.08085631,38446.0,38445.0,0.35357972]
["bitfinex","BTCUSD",1645384121482,3.35474907,38446.0,38445.0,0.35357972]
["bitfinex","BTCUSD",1645384121682,3.35574907,38446.0,38445.0,0.35357972]
["bitfinex","BTCUSD",1645384121882,3.35574907,38446.0,38445.0,0.34664125]
["bitfinex","BTCUSD",1645384122083,1.08185631,38446.0,38445.0,0.34664125]
["bitfinex","BTCUSD",1645384122281,0.98185631,38446.0,38445.0,0.31457972]
["bitfinex","BTCUSD",1645384122485,0.98185631,38446.0,38444.0,0.00048586]
["bitfinex","BTCUSD",1645384122486,1.999417,38445.0,38444.0,0.00048586]
["bitfinex","BTCUSD",1645384122739,2.47057054,38445.0,38444.0,0.0002758]
["bitfinex","BTCUSD",1645384122934,2.57057054,38445.0,38444.0,0.0002758]
["bitfinex","BTCUSD",1645384123330,0.05,38444.0,38438.0,0.00021006]
["bitfinex","BTCUSD",1645384123529,0.05,38444.0,38429.0,0.1162]
["bitfinex","BTCUSD",1645384123530,0.64809354,38439.0,38437.0,0.00033102]
["bitfinex","BTCUSD",1645384123735,0.85417054,38438.0,38437.0,0.00033102]
["bitfinex","BTCUSD",1645384124232,0.95417054,38438.0,38437.0,0.00033102]
["bitfinex","BTCUSD",1645384124432,0.95417054,38438.0,38429.0,0.00021006]
["bitfinex","BTCUSD",1645384124632,0.879417,38438.0,38425.0,0.00991006]
["bitfinex","BTCUSD",1645384124833,0.21911809,38427.0,38425.0,0.00991006]
["bitfinex","BTCUSD",1645384125035,0.21911809,38427.0,38425.0,0.0097]
["bitfinex","BTCUSD",1645384125834,0.349417,38433.0,38425.0,0.00319738]
["bitfinex","BTCUSD",1645384126035,0.3499043,38433.0,38425.0,0.00021006]
["bitfinex","BTCUSD",1645384126236,0.3499043,38433.0,38424.0,0.5333]
["bitfinex","BTCUSD",1645384126882,0.349417,38432.0,38424.0,0.5333]
["bitfinex","BTCUSD",1645384127080,0.20708525,38430.0,38427.0,0.00027509]
["bitfinex","BTCUSD",1645384127281,0.0004873,38429.0,38427.0,0.00027509]
["bitfinex","BTCUSD",1645384127481,0.20708525,38430.0,38427.0,0.00027509]
["bitfinex","BTCUSD",1645384128083,0.20708525,38430.0,38423.0,0.00021006]
["bitfinex","BTCUSD",1645384128382,0.20708525,38430.0,38422.0,0.03356031]
["bitfinex","BTCUSD",1645384128383,0.349417,38429.0,38427.0,0.00027509]
["bitfinex","BTCUSD",1645384128584,0.20708525,38430.0,38427.0,0.00027509]
["bitfinex","BTCUSD",1645384129384,0.349417,38429.0,38423.0,0.00021006]
["bitfinex","BTCUSD",1645384129583,0.20708525,38430.0,38427.0,0.00027509]
["bitfinex","BTCUSD",1645384129783,0.349417,38429.0,38427.0,0.00027509]
["bitfinex","BTCUSD",1645384129983,0.20708525,38430.0,38427.0,0.00027509]
["bitfinex","BTCUSD",1645384130231,0.349417,38428.0,38427.0,0.00027509]
["bitfinex","BTCUSD",1645384130425,0.349417,38429.0,38427.0,0.00027509]
["bitfinex","BTCUSD",1645384130626,0.20708525,38430.0,38422.0,0.00021006]
["bitfinex","BTCUSD",1645384130825,0.20708525,38430.0,38426.0,0.0002751]
["bitfinex","BTCUSD",1645384131225,0.349417,38429.0,38426.0,0.0002751]
["bitfinex","BTCUSD",1645384131430,0.20708525,38430.0,38426.0,0.0002751]
["bitfinex","BTCUSD",1645384131825,0.20708525,38430.0,38422.0,0.00021006]
["bitfinex","BTCUSD",1645384132026,0.20708525,38430.0,38426.0,0.0002751]
["bitfinex","BTCUSD",1645384132625,0.349417,38428.0,38426.0,0.0002751]
["bitfinex","BTCUSD",1645384132825,0.349417,38429.0,38426.0,0.0002751]
["bitfinex","BTCUSD",1645384133027,0.20708525,38430.0,38422.0,0.00021006]
["bitfinex","BTCUSD",1645384133226,0.349417,38429.0,38425.0,0.0002751]
["bitfinex","BTCUSD",1645384133426,0.20708525,38430.0,38425.0,0.0002751]
["bitfinex","BTCUSD",1645384133628,0.64870952,38429.0,38425.0,0.0002751]
["bitfinex","BTCUSD",1645384133828,0.34870952,38429.0,38425.0,0.0002751]
["bitfinex","BTCUSD",1645384134082,0.34870952,38429.0,38422.0,0.00021006]
["bitfinex","BTCUSD",1645384134280,0.20708525,38430.0,38425.0,0.0002751]
["bitfinex","BTCUSD",1645384134481,0.349525,38429.0,38425.0,0.0002751]
["bitfinex","BTCUSD",1645384134680,0.20708525,38430.0,38425.0,0.0002751]
["bitfinex","BTCUSD",1645384135281,0.20708525,38430.0,38422.0,0.00021006]
["bitfinex","BTCUSD",1645384135481,0.20708525,38430.0,38426.0,0.0002751]
["bitfinex","BTCUSD",1645384135682,0.349525,38429.0,38426.0,0.0002751]
["bitfinex","BTCUSD",1645384135881,0.20708525,38430.0,38426.0,0.0002751]
["bitfinex","BTCUSD",1645384136085,0.26,38430.0,38426.0,0.0002751]
["bitfinex","BTCUSD",1645384136590,0.26,38430.0,38422.0,1.94597978]
["bitfinex","BTCUSD",1645384136782,0.26,38430.0,38426.0,0.0002751]
["bitfinex","BTCUSD",1645384137741,0.26,38430.0,38426.0,0.002]
["bitfinex","BTCUSD",1645384137939,0.26,38430.0,38426.0,0.0022751]
["bitfinex","BTCUSD",1645384138934,0.26,38430.0,38427.0,0.349525]
["bitfinex","BTCUSD",1645384139138,0.26,38430.0,38427.0,0.34973506]
["bitfinex","BTCUSD",1645384139533,0.26,38430.0,38429.0,0.58484539]
["bitfinex","BTCUSD",1645384140834,0.56013969,38440.0,38430.0,0.32985151]
["bitfinex","BTCUSD",1645384141035,0.26013969,38440.0,38430.0,0.33895151]
["bitfinex","BTCUSD",1645384141234,0.06643969,38440.0,38430.0,0.33916157]
["bitfinex","BTCUSD",1645384141480,0.06643969,38440.0,38433.0,0.11500434]
["bitfinex","BTCUSD",1645384142484,0.06643969,38445.0,38433.0,0.11472929]
["bitfinex","BTCUSD",1645384142686,0.1944,38447.0,38435.0,0.00027503]
["bitfinex","BTCUSD",1645384143184,0.1944,38447.0,38436.0,0.349525]
["bitfinex","BTCUSD",1645384143385,0.26083969,38447.0,38437.0,0.29752283]
["bitfinex","BTCUSD",1645384143686,0.26083969,38447.0,38437.0,0.29773289]
["bitfinex","BTCUSD",1645384143886,0.26083969,38447.0,38440.0,0.000275]
["bitfinex","BTCUSD",1645384144986,0.26083969,38447.0,38437.0,0.00021006]
["bitfinex","BTCUSD",1645384145230,0.26083969,38447.0,38442.0,0.00027498]
["bitfinex","BTCUSD",1645384145825,0.26283969,38447.0,38442.0,0.00027498]
["bitfinex","BTCUSD",1645384146226,0.26283969,38447.0,38438.0,0.00021006]
["bitfinex","BTCUSD",1645384146428,0.56283969,38447.0,38443.0,0.00027498]
["bitfinex","BTCUSD",1645384146626,0.52283969,38447.0,38443.0,0.00027498]
["bitfinex","BTCUSD",1645384147026,0.52083969,38447.0,38443.0,0.00027498]
["bitfinex","BTCUSD",1645384147429,0.52083969,38447.0,38438.0,0.00021006]
["bitfinex","BTCUSD",1645384147430,0.82083969,38447.0,38438.0,0.00021006]
["bitfinex","BTCUSD",1645384147629,0.82083969,38447.0,38443.0,0.00027497]
["bitfinex","BTCUSD",1645384147827,0.82183969,38447.0,38443.0,0.00027497]
["bitfinex","BTCUSD",1645384148328,0.82183969,38447.0,38438.0,0.00086617]
["bitfinex","BTCUSD",1645384148728,0.82183969,38447.0,38438.0,0.00065611]
["bitfinex","BTCUSD",1645384148975,0.7554,38447.0,38438.0,0.00065611]
["bitfinex","BTCUSD",1645384149176,0.82083969,38447.0,38437.0,0.00021006]
["bitfinex","BTCUSD",1645384149380,0.82083969,38447.0,38436.0,0.0097]
["bitfinex","BTCUSD",1645384149878,0.7544,38447.0,38440.0,8.25e-05]
["bitfinex","BTCUSD",1645384150077,0.82083969,38447.0,38440.0,8.25e-05]
["bitfinex","BTCUSD",1645384150681,0.06643969,38445.0,38440.0,8.25e-05]
["bitfinex","BTCUSD",1645384150879,0.3,38444.0,38437.0,0.00021006]
["bitfinex","BTCUSD",1645384151080,0.3,38444.0,38441.0,8.25e-05]
["bitfinex","BTCUSD",1645384151480,0.06643969,38445.0,38441.0,8.25e-05]
["bitfinex","BTCUSD",1645384151886,0.001,38444.0,38441.0,8.25e-05]
["bitfinex","BTCUSD",1645384152180,0.001,38444.0,38437.0,0.00021006]
["bitfinex","BTCUSD",1645384152380,0.301,38444.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384152581,0.001,38444.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384152831,0.349525,38443.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384153028,0.06643969,38445.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384153427,0.06643969,38445.0,38437.0,0.00021006]
["bitfinex","BTCUSD",1645384153631,0.06643969,38445.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384153828,0.06743969,38445.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384154433,0.06679649,38445.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384154632,0.001,38445.0,38437.0,0.00021006]
["bitfinex","BTCUSD",1645384154933,0.001,38445.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384155130,0.3,38446.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384155730,0.3,38446.0,38441.0,0.001]
["bitfinex","BTCUSD",1645384155932,0.3,38446.0,38441.0,0.00108229]
["bitfinex","BTCUSD",1645384156980,0.3,38446.0,38437.0,0.00021006]
["bitfinex","BTCUSD",1645384157175,0.3,38446.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384157775,0.3,38446.0,38441.0,0.0012743]
["bitfinex","BTCUSD",1645384158176,0.3,38446.0,38441.0,0.001]
["bitfinex","BTCUSD",1645384158376,0.3,38446.0,38441.0,0.0012743]
["bitfinex","BTCUSD",1645384158977,0.3,38446.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384159380,0.06579649,38445.0,38437.0,0.00021006]
["bitfinex","BTCUSD",1645384159584,0.3,38446.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384159778,0.4634,38447.0,38441.0,0.0012743]
["bitfinex","BTCUSD",1645384160640,0.4634,38447.0,38441.0,0.001]
["bitfinex","BTCUSD",1645384160841,0.4634,38447.0,38441.0,0.0012743]
["bitfinex","BTCUSD",1645384161040,0.4634,38447.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384161242,0.06579649,38445.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384161641,0.06579649,38445.0,38436.0,0.00768436]
["bitfinex","BTCUSD",1645384161843,0.06679649,38445.0,38436.0,0.00868436]
["bitfinex","BTCUSD",1645384162042,0.349525,38444.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384162246,0.001,38445.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384162443,0.349525,38444.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384162842,0.21451193,38444.0,38441.0,0.0002743]
["bitfinex","BTCUSD",1645384163141,0.21451193,38444.0,38436.0,0.00768436]
["bitfinex","BTCUSD",1645384165477,0.21451193,38444.0,38438.0,0.00027364]
["bitfinex","BTCUSD",1645384166578,0.21451193,38444.0,38436.0,0.00768436]
["bitfinex","BTCUSD",1645384166777,0.21451193,38444.0,38439.0,0.00027363]
["bitfinex","BTCUSD",1645384167834,0.21451193,38444.0,38439.0,0.001]
["bitfinex","BTCUSD",1645384168037,0.21451193,38444.0,38439.0,0.00127363]
["bitfinex","BTCUSD",1645384169033,0.21451193,38444.0,38436.0,0.00768436]
["bitfinex","BTCUSD",1645384169234,0.21451193,38444.0,38439.0,0.00027363]
["bitfinex","BTCUSD",1645384169836,0.21451193,38444.0,38439.0,0.00227363]
["bitfinex","BTCUSD",1645384170042,0.649525,38443.0,38439.0,0.00227363]
["bitfinex","BTCUSD",1645384170337,0.3,38443.0,38439.0,0.00227363]
["bitfinex","BTCUSD",1645384171137,0.349525,38442.0,38439.0,0.00027363]
["bitfinex","BTCUSD",1645384171338,0.349525,38442.0,38436.0,0.00768436]
["bitfinex","BTCUSD",1645384171575,0.349525,38442.0,38439.0,0.00027363]
["bitfinex","BTCUSD",1645384171877,0.54587854,38442.0,38439.0,0.00027363]
["bitfinex","BTCUSD",1645384172480,0.06579649,38440.0,38439.0,0.00027363]
["bitfinex","BTCUSD",1645384172683,0.349525,38440.0,38436.0,0.00768436]
["bitfinex","BTCUSD",1645384172875,0.349525,38440.0,38439.0,0.00027363]
["bitfinex","BTCUSD",1645384173877,0.001,38440.0,38434.0,0.002]
["bitfinex","BTCUSD",1645384174079,0.001,38440.0,38438.0,0.00027364]
["bitfinex","BTCUSD",1645384174080,0.349525,38439.0,38438.0,0.00027364]
["bitfinex","BTCUSD",1645384175079,0.06579649,38441.0,38431.0,0.45756306]
["bitfinex","BTCUSD",1645384175335,0.349525,38440.0,38437.0,0.00027365]
["bitfinex","BTCUSD",1645384176231,0.06579649,38441.0,38432.0,0.002]
["bitfinex","BTCUSD",1645384176432,0.06579649,38441.0,38437.0,0.00027365]
["bitfinex","BTCUSD",1645384176632,0.41532149,38438.0,38437.0,0.00027365]
["bitfinex","BTCUSD",1645384177434,0.41532149,38438.0,38431.0,0.45756306]
["bitfinex","BTCUSD",1645384177637,0.06579649,38438.0,38436.0,8.21e-05]
["bitfinex","BTCUSD",1645384177840,0.06679649,38438.0,38436.0,8.21e-05]
["bitfinex","BTCUSD",1645384178034,0.349525,38437.0,38436.0,8.21e-05]
["bitfinex","BTCUSD",1645384178434,0.001,38438.0,38436.0,8.21e-05]
["bitfinex","BTCUSD",1645384178635,0.001,38438.0,38433.0,0.00020726]
["bitfinex","BTCUSD",1645384178834,0.001,38438.0,38435.0,8.21e-05]
["bitfinex","BTCUSD",1645384179081,0.3092,38442.0,38435.0,8.21e-05]
["bitfinex","BTCUSD",1645384179280,0.349525,38441.0,38435.0,8.21e-05]
["bitfinex","BTCUSD",1645384179484,0.3092,38442.0,38435.0,8.21e-05]
["bitfinex","BTCUSD",1645384179682,0.349525,38441.0,38435.0,8.21e-05]
["bitfinex","BTCUSD",1645384179982,0.3092,38442.0,38437.0,8.209e-05]
["bitfinex","BTCUSD",1645384180183,0.349525,38441.0,38437.0,8.209e-05]
["bitfinex","BTCUSD",1645384180684,0.41532149,38441.0,38437.0,8.209e-05]
["bitfinex","BTCUSD",1645384181082,0.5692,38442.0,38432.0,0.00020726]
["bitfinex","BTCUSD",1645384181284,0.5692,38442.0,38431.0,0.15756306]
["bitfinex","BTCUSD",1645384181285,0.06579649,38441.0,38431.0,0.15777032]
["bitfinex","BTCUSD",1645384182284,0.3,38440.0,38431.0,0.15777032]
["bitfinex","BTCUSD",1645384183531,0.36579649,38441.0,38431.0,0.15777032]
["bitfinex","BTCUSD",1645384184329,0.46579649,38441.0,38431.0,0.15777032]
["bitfinex","BTCUSD",1645384184729,0.46579649,38441.0,38434.0,0.00027345]
["bitfinex","BTCUSD",1645384184930,0.349525,38440.0,38434.0,0.00027345]
["bitfinex","BTCUSD",1645384185330,0.349525,38440.0,38434.0,0.00017491]
["bitfinex","BTCUSD",1645384185730,0.349525,38440.0,38432.0,0.00020726]
["bitfinex","BTCUSD",1645384185930,0.46579649,38441.0,38431.0,0.00750726]
["bitfinex","BTCUSD",1645384187678,0.349525,38440.0,38431.0,0.00750726]
["bitfinex","BTCUSD",1645384188280,0.46579649,38441.0,38431.0,0.00750726]
["bitfinex","BTCUSD",1645384189783,0.349525,38440.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384189983,0.36579649,38441.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384190239,0.06579649,38441.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384190633,0.06579649,38441.0,38432.0,0.00020726]
["bitfinex","BTCUSD",1645384190831,0.36579649,38441.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384191129,0.2692,38442.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384191728,0.2692,38442.0,38432.0,0.00020726]
["bitfinex","BTCUSD",1645384191928,0.2692,38442.0,38433.0,0.00227321]
["bitfinex","BTCUSD",1645384192930,0.349525,38441.0,38433.0,0.002]
["bitfinex","BTCUSD",1645384193134,0.349525,38441.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384193630,0.2692,38442.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384193830,0.2692,38442.0,38433.0,0.00327321]
["bitfinex","BTCUSD",1645384194279,0.2692,38442.0,38433.0,0.003]
["bitfinex","BTCUSD",1645384194477,0.2692,38442.0,38433.0,0.00327321]
["bitfinex","BTCUSD",1645384195085,0.06579649,38440.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384195482,0.2692,38442.0,38432.0,0.00020726]
["bitfinex","BTCUSD",1645384195693,0.06579649,38438.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384196085,0.2692,38442.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384196283,0.349525,38441.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384196582,0.2692,38442.0,38432.0,0.00020726]
["bitfinex","BTCUSD",1645384196782,0.2692,38442.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384197833,0.2692,38442.0,38433.0,0.002]
["bitfinex","BTCUSD",1645384198033,0.2692,38442.0,38433.0,0.00227321]
["bitfinex","BTCUSD",1645384198931,0.2692,38442.0,38433.0,0.002]
["bitfinex","BTCUSD",1645384199132,0.2692,38442.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384200135,0.2692,38442.0,38432.0,0.00020726]
["bitfinex","BTCUSD",1645384200336,0.2692,38442.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384201337,0.2692,38442.0,38432.0,0.00020726]
["bitfinex","BTCUSD",1645384201576,0.06579649,38441.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384201777,0.2692,38442.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384202177,0.2692,38442.0,38433.0,0.00048047]
["bitfinex","BTCUSD",1645384202577,0.2692,38442.0,38433.0,0.00020726]
["bitfinex","BTCUSD",1645384202877,0.2692,38442.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384203077,0.2692,38442.0,38433.0,0.00048047]
["bitfinex","BTCUSD",1645384203278,0.2692,38442.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384203880,0.33499649,38442.0,38433.0,0.003]
["bitfinex","BTCUSD",1645384204081,0.2692,38442.0,38433.0,0.00327321]
["bitfinex","BTCUSD",1645384204280,0.33499649,38442.0,38433.0,0.00327321]
["bitfinex","BTCUSD",1645384205082,0.33499649,38442.0,38432.0,0.00020726]
["bitfinex","BTCUSD",1645384205331,0.2692,38442.0,38433.0,0.00027321]
["bitfinex","BTCUSD",1645384206032,0.2692,38442.0,38433.0,0.00327321]
["bitfinex","BTCUSD",1645384206229,0.2692,38442.0,38433.0,0.003]
["bitfinex","BTCUSD",1645384207230,0.2692,38442.0,38432.0,0.00020726]
["bitfinex","BTCUSD",1645384207433,0.2692,38442.0,38431.0,0.00750726]
["bitfinex","BTCUSD",1645384207632,0.3,38441.0,38431.0,0.00750726]
["bitfinex","BTCUSD",1645384208032,0.3,38441.0,38431.0,0.0074321]
["bitfinex","BTCUSD",1645384208434,0.2692,38442.0,38431.0,0.0074321]
["bitfinex","BTCUSD",1645384208833,0.2692,38442.0,38433.0,0.000273]
["bitfinex","BTCUSD",1645384209880,0.2692,38442.0,38433.0,0.003]
["bitfinex","BTCUSD",1645384210082,0.2692,38442.0,38433.0,0.003273]
["bitfinex","BTCUSD",1645384211080,0.2692,38442.0,38430.0,0.40965863]
["bitfinex","BTCUSD",1645384211284,0.2692,38442.0,38433.0,0.000273]
["bitfinex","BTCUSD",1645384212282,0.2692,38442.0,38430.0,0.40965863]
["bitfinex","BTCUSD",1645384212483,0.2692,38442.0,38433.0,0.000273]
["bitfinex","BTCUSD",1645384212735,0.349525,38441.0,38433.0,0.000273]
["bitfinex","BTCUSD",1645384213134,0.2692,38442.0,38433.0,0.000273]
["bitfinex","BTCUSD",1645384213336,0.649525,38441.0,38430.0,0.40965863]
["bitfinex","BTCUSD",1645384213529,0.3,38441.0,38433.0,0.000273]
["bitfinex","BTCUSD",1645384213729,0.349525,38440.0,38433.0,0.000273]
["bitfinex","BTCUSD",1645384213933,0.3,38441.0,38433.0,0.000273]
["bitfinex","BTCUSD",1645384214530,0.3,38441.0,38431.0,0.0013]
["bitfinex","BTCUSD",1645384214731,0.2692,38442.0,38431.0,0.0013]
["bitfinex","BTCUSD",1645384214931,0.2692,38442.0,38433.0,0.000273]
["bitfinex","BTCUSD",1645384215731,0.2692,38442.0,38431.0,0.0013]
["bitfinex","BTCUSD",1645384215933,0.2692,38442.0,38433.0,0.003273]
["bitfinex","BTCUSD",1645384216331,0.3,38441.0,38433.0,0.003273]
["bitfinex","BTCUSD",1645384216584,0.23990297,38440.0,38433.0,0.003273]
["bitfinex","BTCUSD",1645384216978,0.23990297,38440.0,38433.0,0.003]
["bitfinex","BTCUSD",1645384217179,0.23990297,38440.0,38431.0,0.3093]
["bitfinex","BTCUSD",1645384217981,0.23990297,38440.0,38431.0,0.3123]
["bitfinex","BTCUSD",1645384219085,0.23990297,38440.0,38431.0,0.3093]
["bitfinex","BTCUSD",1645384219883,0.23990297,38440.0,38431.0,0.3123]
["bitfinex","BTCUSD",1645384220832,0.23990297,38440.0,38434.0,0.00027368]
["bitfinex","BTCUSD",1645384221029,0.349525,38439.0,38434.0,0.00027368]
["bitfinex","BTCUSD",1645384221330,0.23990297,38440.0,38434.0,0.00027368]
["bitfinex","BTCUSD",1645384221829,0.23990297,38440.0,38431.0,0.3093]
["bitfinex","BTCUSD",1645384222031,0.23990297,38440.0,38435.0,0.00027366]
["bitfinex","BTCUSD",1645384222230,0.349525,38439.0,38435.0,0.00027366]
["bitfinex","BTCUSD",1645384222430,0.23990297,38440.0,38435.0,0.00027366]
["bitfinex","BTCUSD",1645384223030,0.23990297,38440.0,38434.0,0.002]
["bitfinex","BTCUSD",1645384223234,0.349525,38439.0,38436.0,0.00027366]
["bitfinex","BTCUSD",1645384223630,0.23990297,38440.0,38436.0,0.00027366]
["bitfinex","BTCUSD",1645384224291,0.23990297,38440.0,38431.0,0.3103]
["bitfinex","BTCUSD",1645384224489,0.23990297,38440.0,38436.0,0.00027366]
["bitfinex","BTCUSD",1645384225888,0.0091,38444.0,38436.0,0.00127366]
["bitfinex","BTCUSD",1645384226090,0.0091,38444.0,38437.0,0.349525]
["bitfinex","BTCUSD",1645384226294,0.0091,38444.0,38439.0,0.349525]
["bitfinex","BTCUSD",1645384226490,0.1874,38445.0,38441.0,0.349525]
["bitfinex","BTCUSD",1645384226690,0.1874,38445.0,38443.0,0.349525]
["bitfinex","BTCUSD",1645384226894,0.1874,38445.0,38441.0,0.349525]
["bitfinex","BTCUSD",1645384227091,0.1874,38445.0,38443.0,0.349525]
["bitfinex","BTCUSD",1645384227389,0.00027432,38448.0,38445.0,0.349525]
["bitfinex","BTCUSD",1645384227591,0.00027432,38448.0,38446.0,0.3]
["bitfinex","BTCUSD",1645384227842,0.00029904,38450.0,38447.0,0.349525]
["bitfinex","BTCUSD",1645384228037,0.00029904,38449.0,38447.0,0.349525]
["bitfinex","BTCUSD",1645384228246,0.00019238,38448.0,38445.0,0.001]
["bitfinex","BTCUSD",1645384228439,0.00019238,38448.0,38447.0,0.20777155]
["bitfinex","BTCUSD",1645384228635,0.00019238,38448.0,38447.0,0.62792655]
["bitfinex","BTCUSD",1645384229035,0.00029904,38452.0,38447.0,0.62792655]
["bitfinex","BTCUSD",1645384229235,0.00029904,38453.0,38447.0,0.27840155]
["bitfinex","BTCUSD",1645384229439,0.00026949,38449.0,38448.0,0.349525]
["bitfinex","BTCUSD",1645384230334,0.00029904,38453.0,38448.0,0.349525]
["bitfinex","BTCUSD",1645384230534,0.00029904,38451.0,38448.0,0.349525]
["bitfinex","BTCUSD",1645384230735,0.00029904,38453.0,38447.0,0.27840155]
["bitfinex","BTCUSD",1645384230937,0.1822,38454.0,38448.0,0.349525]
["bitfinex","BTCUSD",1645384231134,0.00029904,38453.0,38448.0,0.349525]
["bitfinex","BTCUSD",1645384231335,0.1822,38454.0,38448.0,0.349525]
["bitfinex","BTCUSD",1645384231590,0.20925813,38453.0,38444.0,0.349525]
["bitfinex","BTCUSD",1645384231793,0.30026966,38452.0,38443.0,0.0096]
["bitfinex","BTCUSD",1645384231995,0.00026966,38452.0,38443.0,0.0116]
["bitfinex","BTCUSD",1645384232194,0.0005687,38452.0,38444.0,0.349525]
["bitfinex","BTCUSD",1645384232391,0.00026966,38452.0,38444.0,0.349525]
["bitfinex","BTCUSD",1645384232592,0.00029904,38452.0,38443.0,0.0116]
["bitfinex","BTCUSD",1645384232792,0.20925813,38453.0,38445.0,0.13304417]
["bitfinex","BTCUSD",1645384232992,0.00025386,38450.0,38446.0,0.349525]
["bitfinex","BTCUSD",1645384233591,0.00025386,38450.0,38445.0,0.13304417]
["bitfinex","BTCUSD",1645384233994,0.00029904,38452.0,38445.0,0.13304417]
["bitfinex","BTCUSD",1645384234193,0.20895909,38453.0,38445.0,0.13304417]
["bitfinex","BTCUSD",1645384234194,0.00025386,38449.0,38445.0,0.13304417]
["bitfinex","BTCUSD",1645384234392,0.00025386,38449.0,38446.0,0.349525]
["bitfinex","BTCUSD",1645384234597,0.00025386,38449.0,38445.0,0.13304417]
["bitfinex","BTCUSD",1645384234793,0.00025386,38449.0,38446.0,0.349525]
["bitfinex","BTCUSD",1645384235243,0.00029904,38452.0,38445.0,0.13304417]
["bitfinex","BTCUSD",1645384235433,0.00025386,38449.0,38443.0,0.0096]
["bitfinex","BTCUSD",1645384235632,0.00025386,38449.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384236332,0.00029904,38452.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384236533,0.00024444,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384237534,0.00029904,38452.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384237733,0.21885813,38453.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384237936,0.00024444,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384238733,0.00029904,38452.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384238981,0.00024444,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384240082,0.00029904,38451.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384240283,0.00024555,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384241283,0.349525,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384241483,0.34977084,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384242084,0.35077084,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384242389,0.350525,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384242586,0.35070108,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384243235,0.34970108,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384243634,0.349525,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384243931,0.34977072,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384244132,0.34977072,38450.0,38447.0,0.82754445]
["bitfinex","BTCUSD",1645384244534,0.00024572,38450.0,38447.0,0.82754445]
["bitfinex","BTCUSD",1645384244734,0.00029904,38451.0,38447.0,0.82754445]
["bitfinex","BTCUSD",1645384244938,0.26,38452.0,38447.0,0.82754445]
["bitfinex","BTCUSD",1645384244939,0.26029904,38452.0,38447.0,0.82754445]
["bitfinex","BTCUSD",1645384245134,0.00025033,38450.0,38447.0,0.82754445]
["bitfinex","BTCUSD",1645384245433,0.00025033,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384246034,0.001,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384246235,0.00125033,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384247182,0.00029904,38451.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384247486,0.26,38452.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384247487,0.00025268,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384247682,0.349525,38449.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384247884,0.349525,38448.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384248083,0.00125268,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384248282,0.349525,38449.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384248482,0.25462042,38452.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384248683,0.349525,38451.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384248883,0.0002473,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384249684,0.349525,38451.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384250532,0.44955849,38450.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384250736,0.349525,38449.0,38447.0,0.82654445]
["bitfinex","BTCUSD",1645384250936,0.3,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384251132,0.649525,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384252234,0.650525,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384253333,0.649525,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384254083,0.650525,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384254684,0.350525,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384255282,0.349525,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384256085,0.350525,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384257286,0.349525,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384258144,0.350525,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384259935,0.349525,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384260136,0.350525,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384261338,0.349525,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384261987,0.350525,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384262686,0.300525,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384263286,0.299525,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384263886,0.349525,38449.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384264388,0.499525,38449.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384267938,0.60978991,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384268337,0.449417,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384268986,0.46301287,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384270087,0.46401287,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384270687,0.56401287,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384270886,0.46401287,38448.0,38447.0,0.33654445]
["bitfinex","BTCUSD",1645384271291,0.46301287,38448.0,38447.0,0.26654445]
["bitfinex","BTCUSD",1645384271489,0.449417,38448.0,38447.0,0.26654445]
["bitfinex","BTCUSD",1645384274040,0.450417,38448.0,38447.0,0.26654445]
["bitfinex","BTCUSD",1645384275038,0.350417,38448.0,38447.0,0.26654445]
["bitfinex","BTCUSD",1645384275239,0.349417,38448.0,38447.0,0.26654445]
["bitfinex","BTCUSD",1645384276245,0.350417,38448.0,38447.0,0.26654445]
["bitfinex","BTCUSD",1645384277386,0.349417,38448.0,38447.0,0.26654445]
["bitfinex","BTCUSD",1645384286191,0.350417,38448.0,38447.0,0.26654445]
["bitfinex","BTCUSD",1645384287291,0.349417,38448.0,38447.0,0.26654445]
["bitfinex","BTCUSD",1645384287490,7.863e-05,38449.0,38447.0,0.26654445]
["bitfinex","BTCUSD",1645384292087,0.00207863,38449.0,38448.0,8.188e-05]
["bitfinex","BTCUSD",1645384292285,0.35149563,38449.0,38448.0,8.188e-05]
["bitfinex","BTCUSD",1645384292486,0.35149563,38449.0,38448.0,1.129e-05]
["bitfinex","BTCUSD",1645384293286,0.34949563,38449.0,38448.0,1.129e-05]
["bitfinex","BTCUSD",1645384293587,7.863e-05,38449.0,38448.0,1.129e-05]
["bitfinex","BTCUSD",1645384294086,0.00207863,38449.0,38448.0,1.129e-05]
["bitfinex","BTCUSD",1645384294287,0.35149563,38449.0,38448.0,1.129e-05]
["bitfinex","BTCUSD",1645384294686,1.349417,38448.0,38447.0,0.23655574]
["bitfinex","BTCUSD",1645384295090,0.349417,38448.0,38447.0,0.23655574]
["bitfinex","BTCUSD",1645384295537,7.863e-05,38449.0,38447.0,0.23655574]
["bitfinex","BTCUSD",1645384297837,7.863e-05,38449.0,38448.0,9.12e-05]
["bitfinex","BTCUSD",1645384298238,0.35149563,38449.0,38448.0,9.12e-05]
["bitfinex","BTCUSD",1645384299389,0.34949563,38449.0,38448.0,9.12e-05]
["bitfinex","BTCUSD",1645384299590,7.863e-05,38449.0,38448.0,9.12e-05]
["bitfinex","BTCUSD",1645384300089,0.00207863,38449.0,38448.0,9.12e-05]
["bitfinex","BTCUSD",1645384300287,0.35149563,38449.0,38448.0,9.12e-05]
["bitfinex","BTCUSD",1645384301489,7.863e-05,38449.0,38448.0,9.12e-05]
["bitfinex","BTCUSD",1645384302289,0.35049563,38449.0,38448.0,9.12e-05]
["bitfinex","BTCUSD",1645384303350,0.349417,38449.0,38447.0,0.23655574]
["bitfinex","BTCUSD",1645384303550,0.349417,38450.0,38447.0,0.23655574]
["bitfinex","BTCUSD",1645384304149,0.350417,38450.0,38447.0,0.23655574]
["bitfinex","BTCUSD",1645384305555,0.349417,38450.0,38447.0,0.23655574]
["bitfinex","BTCUSD",1645384306255,0.350417,38450.0,38447.0,0.23655574]
["bitfinex","BTCUSD",1645384307889,0.349417,38450.0,38447.0,0.23655574]
["bitfinex","BTCUSD",1645384312144,0.351417,38450.0,38447.0,0.23655574]
["bitfinex","BTCUSD",1645384313444,0.349417,38450.0,38447.0,0.23655574]
["bitfinex","BTCUSD",1645384314291,0.352417,38450.0,38447.0,0.23655574]
["bitfinex","BTCUSD",1645384316090,0.349417,38450.0,38447.0,0.23655574]
["bitfinex","BTCUSD",1645384316289,0.351417,38450.0,38447.0,0.23655574]
["bitfinex","BTCUSD",1645384317489,0.349417,38450.0,38447.0,0.23655574]
["bitfinex","BTCUSD",1645384319039,0.349417,38450.0,38447.0,0.23643715]
["bitfinex","BTCUSD",1645384330299,0.349417,38450.0,38447.0,0.23743715]
["bitfinex","BTCUSD",1645384330699,0.00029803,38451.0,38447.0,0.23743715]
["bitfinex","BTCUSD",1645384330896,0.25516339,38452.0,38447.0,0.23743715]
["bitfinex","BTCUSD",1645384331098,0.25486536,38452.0,38451.0,0.26385487]
["bitfinex","BTCUSD",1645384331301,0.60403742,38452.0,38451.0,0.26385487]
["bitfinex","BTCUSD",1645384331696,0.60428236,38452.0,38451.0,0.26385487]
["bitfinex","BTCUSD",1645384332297,0.60428236,38452.0,38451.0,0.26485487]
["bitfinex","BTCUSD",1645384332497,0.60403742,38452.0,38451.0,0.26485487]
["bitfinex","BTCUSD",1645384333443,0.60403742,38452.0,38451.0,0.26385487]
["bitfinex","BTCUSD",1645384334242,0.60503742,38452.0,38451.0,0.26385487]
["bitfinex","BTCUSD",1645384334842,0.25562042,38452.0,38449.0,0.3]
["bitfinex","BTCUSD",1645384335043,0.25562042,38452.0,38447.0,0.53643715]
["bitfinex","BTCUSD",1645384335542,0.25491845,38452.0,38447.0,0.53643715]
["bitfinex","BTCUSD",1645384336346,0.25479591,38452.0,38447.0,0.79651834]
["bitfinex","BTCUSD",1645384337398,0.25462042,38452.0,38447.0,0.79651834]
["bitfinex","BTCUSD",1645384337598,0.25487838,38452.0,38447.0,0.79351834]
["bitfinex","BTCUSD",1645384337798,0.25495717,38452.0,38447.0,0.79351834]
["bitfinex","BTCUSD",1645384338603,0.25469921,38452.0,38447.0,0.79351834]
["bitfinex","BTCUSD",1645384338800,0.25496223,38452.0,38447.0,0.79351834]
["bitfinex","BTCUSD",1645384339798,0.25469921,38452.0,38447.0,0.79351834]
["bitfinex","BTCUSD",1645384340000,0.25496223,38452.0,38447.0,0.79351834]
["bitfinex","BTCUSD",1645384340245,0.21960855,38452.0,38447.0,0.79651834]
["bitfinex","BTCUSD",1645384340640,0.21960855,38452.0,38447.0,0.49651834]
["bitfinex","BTCUSD",1645384341155,0.21960855,38452.0,38451.0,0.1]
["bitfinex","BTCUSD",1645384341156,0.21934553,38452.0,38451.0,0.1]
["bitfinex","BTCUSD",1645384341342,0.21934553,38452.0,38451.0,0.449417]
["bitfinex","BTCUSD",1645384341343,0.11456107,38452.0,38451.0,0.449417]
["bitfinex","BTCUSD",1645384341740,0.11456107,38452.0,38451.0,0.749417]
["bitfinex","BTCUSD",1645384341940,0.11456107,38452.0,38451.0,0.58526093]
["bitfinex","BTCUSD",1645384342140,0.11429805,38452.0,38451.0,0.58526093]
["bitfinex","BTCUSD",1645384342341,0.10500887,38452.0,38451.0,0.48726093]
["bitfinex","BTCUSD",1645384342643,0.10500887,38452.0,38451.0,0.58726093]
["bitfinex","BTCUSD",1645384342841,0.10500887,38452.0,38451.0,0.48726093]
["bitfinex","BTCUSD",1645384343141,0.10508774,38452.0,38451.0,0.48726093]
["bitfinex","BTCUSD",1645384343340,0.10508774,38452.0,38451.0,0.78726093]
["bitfinex","BTCUSD",1645384343541,0.10508774,38452.0,38451.0,0.3]
["bitfinex","BTCUSD",1645384343746,0.10508774,38452.0,38451.0,0.649417]
["bitfinex","BTCUSD",1645384344390,0.10508774,38452.0,38451.0,0.654417]
["bitfinex","BTCUSD",1645384344593,0.10508774,38452.0,38451.0,0.305]
["bitfinex","BTCUSD",1645384345291,0.10508774,38452.0,38451.0,0.005]
["bitfinex","BTCUSD",1645384345491,0.10508774,38452.0,38450.0,0.7943]
["bitfinex","BTCUSD",1645384345892,0.10508774,38452.0,38451.0,0.349417]
["bitfinex","BTCUSD",1645384347098,0.10508774,38452.0,38449.0,0.29790844]
["bitfinex","BTCUSD",1645384347298,0.10508774,38452.0,38450.0,0.349417]
["bitfinex","BTCUSD",1645384347748,0.10508774,38452.0,38451.0,8.114e-05]
["bitfinex","BTCUSD",1645384347946,0.10508774,38452.0,38451.0,0.64949814]
["bitfinex","BTCUSD",1645384348148,0.10508774,38452.0,38451.0,0.34949814]
["bitfinex","BTCUSD",1645384348345,0.10508774,38452.0,38451.0,0.30008114]
["bitfinex","BTCUSD",1645384348643,0.10508774,38452.0,38451.0,8.114e-05]
["bitfinex","BTCUSD",1645384349446,0.10508774,38452.0,38451.0,0.34949814]
["bitfinex","BTCUSD",1645384349645,0.10508774,38452.0,38451.0,0.64949814]
["bitfinex","BTCUSD",1645384350344,0.10508774,38452.0,38451.0,0.65149814]
["bitfinex","BTCUSD",1645384351146,0.10508774,38452.0,38451.0,0.30208114]
["bitfinex","BTCUSD",1645384351350,0.10508774,38452.0,38451.0,0.00208114]
["bitfinex","BTCUSD",1645384351595,0.10508774,38452.0,38451.0,8.114e-05]
["bitfinex","BTCUSD",1645384351795,0.10508774,38452.0,38451.0,0.34949814]
["bitfinex","BTCUSD",1645384351997,0.10508774,38452.0,38451.0,0.649417]
["bitfinex","BTCUSD",1645384354000,0.10508774,38452.0,38450.0,0.7943]
["bitfinex","BTCUSD",1645384354196,0.10508774,38452.0,38451.0,0.649417]
["bitfinex","BTCUSD",1645384354400,0.10508774,38452.0,38451.0,0.349417]
["bitfinex","BTCUSD",1645384354597,0.10508774,38452.0,38451.0,0.3]
["bitfinex","BTCUSD",1645384354798,0.10508774,38452.0,38451.0,0.649417]
["bitfinex","BTCUSD",1645384355254,0.10508774,38452.0,38451.0,0.3]
["bitfinex","BTCUSD",1645384356155,0.10508774,38452.0,38451.0,1.543717]
["bitfinex","BTCUSD",1645384356352,0.10508774,38452.0,38451.0,1.545717]
["bitfinex","BTCUSD",1645384356555,0.10508774,38452.0,38451.0,1.54579814]
["bitfinex","BTCUSD",1645384357552,0.10508774,38452.0,38451.0,1.54379814]
["bitfinex","BTCUSD",1645384357953,0.10508774,38452.0,38451.0,1.24379814]
["bitfinex","BTCUSD",1645384358453,0.10508774,38452.0,38451.0,1.24579814]
["bitfinex","BTCUSD",1645384360094,0.10508774,38452.0,38451.0,1.24379814]
["bitfinex","BTCUSD",1645384361194,0.00027533,38453.0,38452.0,1.9943]
["bitfinex","BTCUSD",1645384361397,0.00029803,38461.0,38454.0,0.7943]
["bitfinex","BTCUSD",1645384361600,0.0236967,38468.0,38457.0,0.1]
["bitfinex","BTCUSD",1645384361601,0.00029803,38464.0,38457.0,0.1]
["bitfinex","BTCUSD",1645384361797,0.00029803,38464.0,38458.0,0.349417]
["bitfinex","BTCUSD",1645384361997,0.18149803,38465.0,38456.0,0.0097]
["bitfinex","BTCUSD",1645384362197,0.00029803,38464.0,38461.0,0.20677027]
["bitfinex","BTCUSD",1645384362396,0.18149803,38465.0,38461.0,0.20677027]
["bitfinex","BTCUSD",1645384362851,0.00027531,38464.0,38458.0,0.001]
["bitfinex","BTCUSD",1645384363052,0.30057334,38464.0,38458.0,0.001]
["bitfinex","BTCUSD",1645384363350,0.30027531,38464.0,38458.0,0.001]
["bitfinex","BTCUSD",1645384363545,0.30027531,38464.0,38456.0,0.0097]
["bitfinex","BTCUSD",1645384363746,0.30029803,38464.0,38456.0,0.0097]
["bitfinex","BTCUSD",1645384364045,0.23892573,38462.0,38456.0,0.0097]
["bitfinex","BTCUSD",1645384364445,0.23922376,38462.0,38456.0,0.0117]
["bitfinex","BTCUSD",1645384365346,0.00027531,38461.0,38456.0,0.0117]
["bitfinex","BTCUSD",1645384365545,0.00057334,38461.0,38456.0,0.0117]
["bitfinex","BTCUSD",1645384365746,0.00027531,38461.0,38456.0,0.0117]
["bitfinex","BTCUSD",1645384365946,0.00057334,38461.0,38456.0,0.0117]
["bitfinex","BTCUSD",1645384366150,0.3,38461.0,38456.0,0.0097]
["bitfinex","BTCUSD",1645384366346,0.30029803,38461.0,38456.0,0.0097]
["bitfinex","BTCUSD",1645384366597,0.00027531,38460.0,38451.0,0.10208114]
["bitfinex","BTCUSD",1645384366808,0.00057334,38460.0,38451.0,0.10208114]
["bitfinex","BTCUSD",1645384366999,0.22351231,38456.0,38452.0,0.349417]
["bitfinex","BTCUSD",1645384367299,0.22351231,38456.0,38451.0,0.102]
["bitfinex","BTCUSD",1645384367699,0.22378763,38456.0,38451.0,0.1]
["bitfinex","BTCUSD",1645384368500,0.48351231,38456.0,38451.0,0.1]
["bitfinex","BTCUSD",1645384368899,0.00027533,38455.0,38451.0,0.1]
["bitfinex","BTCUSD",1645384369200,0.00057336,38455.0,38451.0,0.1]
["bitfinex","BTCUSD",1645384369402,0.00027533,38455.0,38451.0,0.1]
["bitfinex","BTCUSD",1645384369598,0.00057336,38455.0,38451.0,0.1]
["bitfinex","BTCUSD",1645384369798,0.26,38456.0,38451.0,0.1]
["bitfinex","BTCUSD",1645384369999,0.00027533,38455.0,38451.0,0.1]
["bitfinex","BTCUSD",1645384370446,0.00027533,38455.0,38451.0,0.102]
["bitfinex","BTCUSD",1645384370447,0.00057336,38455.0,38451.0,0.102]
["bitfinex","BTCUSD",1645384370647,0.00027533,38455.0,38451.0,0.102]
["bitfinex","BTCUSD",1645384370847,0.00057336,38455.0,38451.0,0.102]
["bitfinex","BTCUSD",1645384371053,0.26,38456.0,38451.0,0.102]
["bitfinex","BTCUSD",1645384371249,0.00057336,38455.0,38451.0,0.002]
["bitfinex","BTCUSD",1645384371449,0.00027533,38455.0,38451.0,0.002]
["bitfinex","BTCUSD",1645384371650,0.00057336,38455.0,38450.0,0.1]
["bitfinex","BTCUSD",1645384371850,0.00027533,38455.0,38450.0,0.1]
["bitfinex","BTCUSD",1645384372052,0.00057336,38455.0,38453.0,8.738e-05]
["bitfinex","BTCUSD",1645384372249,0.26029803,38456.0,38453.0,8.738e-05]
["bitfinex","BTCUSD",1645384372548,0.0002754,38454.0,38453.0,8.738e-05]
["bitfinex","BTCUSD",1645384373352,0.26029803,38456.0,38453.0,0.34950438]
["bitfinex","BTCUSD",1645384373549,0.0002754,38455.0,38453.0,8.738e-05]
["bitfinex","BTCUSD",1645384374602,0.26029803,38456.0,38453.0,8.738e-05]
["bitfinex","BTCUSD",1645384374797,0.2602754,38456.0,38453.0,8.738e-05]
["bitfinex","BTCUSD",1645384375698,0.26,38456.0,38453.0,8.738e-05]
["bitfinex","BTCUSD",1645384375998,0.2602754,38456.0,38453.0,8.738e-05]
["bitfinex","BTCUSD",1645384376502,0.2602754,38456.0,38450.0,0.10008738]
["bitfinex","BTCUSD",1645384376901,0.26,38456.0,38450.0,0.10008738]
["bitfinex","BTCUSD",1645384377211,0.26,38456.0,38452.0,0.1]
["bitfinex","BTCUSD",1645384377212,0.0002754,38455.0,38452.0,0.1]
["bitfinex","BTCUSD",1645384377400,0.0002754,38455.0,38453.0,0.349417]
["bitfinex","BTCUSD",1645384378252,0.49805053,38456.0,38451.0,0.349417]
["bitfinex","BTCUSD",1645384378448,0.00029803,38455.0,38450.0,0.10008738]
["bitfinex","BTCUSD",1645384378649,0.4977525,38456.0,38451.0,0.349417]
["bitfinex","BTCUSD",1645384378846,0.00029803,38455.0,38450.0,0.10008738]
["bitfinex","BTCUSD",1645384379046,0.4977525,38456.0,38450.0,0.10008738]
["bitfinex","BTCUSD",1645384379649,0.00027555,38455.0,38451.0,0.349417]
["bitfinex","BTCUSD",1645384380051,0.00057358,38455.0,38450.0,0.10008738]
["bitfinex","BTCUSD",1645384380247,0.00057358,38455.0,38452.0,0.349417]
["bitfinex","BTCUSD",1645384380248,0.00027555,38455.0,38452.0,0.349417]
["bitfinex","BTCUSD",1645384380452,0.00057358,38455.0,38451.0,0.349417]
["bitfinex","BTCUSD",1645384380649,0.49805053,38456.0,38450.0,0.10008738]
["bitfinex","BTCUSD",1645384380849,0.00057358,38455.0,38451.0,0.349417]
["bitfinex","BTCUSD",1645384381051,0.00027555,38455.0,38451.0,0.349417]
["bitfinex","BTCUSD",1645384381249,0.00057358,38455.0,38451.0,0.349417]
["bitfinex","BTCUSD",1645384381495,0.00027555,38455.0,38451.0,0.349417]
["bitfinex","BTCUSD",1645384381695,0.4977525,38456.0,38454.0,8.722e-05]
["bitfinex","BTCUSD",1645384381897,0.00029803,38455.0,38454.0,8.722e-05]
["bitfinex","BTCUSD",1645384382095,0.00027555,38455.0,38454.0,8.722e-05]
["bitfinex","BTCUSD",1645384382599,0.49730885,38456.0,38454.0,8.722e-05]
["bitfinex","BTCUSD",1645384384499,0.49730885,38456.0,38454.0,0.00208722]
["bitfinex","BTCUSD",1645384384699,0.25955635,38456.0,38454.0,0.00208722]
["bitfinex","BTCUSD",1645384385348,0.25955635,38456.0,38455.0,0.349417]
["bitfinex","BTCUSD",1645384385748,0.25955635,38456.0,38455.0,0.54196927]
["bitfinex","BTCUSD",1645384385948,0.25955635,38456.0,38455.0,0.349417]
["bitfinex","BTCUSD",1645384386448,0.25955635,38456.0,38455.0,0.35050406]
["bitfinex","BTCUSD",1645384387654,0.25955635,38456.0,38455.0,8.706e-05]
["bitfinex","BTCUSD",1645384387849,0.25955635,38456.0,38455.0,0.34950406]
["bitfinex","BTCUSD",1645384388049,0.25955635,38456.0,38455.0,8.706e-05]
["bitfinex","BTCUSD",1645384390899,0.25955635,38456.0,38455.0,0.34950406]
["bitfinex","BTCUSD",1645384391198,0.25955635,38456.0,38455.0,8.706e-05]
["bitfinex","BTCUSD",1645384391598,0.25955635,38456.0,38452.0,0.7943]
["bitfinex","BTCUSD",1645384391799,0.25985438,38456.0,38453.0,0.349417]
["bitfinex","BTCUSD",1645384392000,0.25955635,38456.0,38453.0,0.349417]
["bitfinex","BTCUSD",1645384392501,0.25955635,38456.0,38453.0,0.351417]
["bitfinex","BTCUSD",1645384393745,0.25955635,38456.0,38453.0,0.349417]
["bitfinex","BTCUSD",1645384394945,0.25955635,38456.0,38453.0,1.143717]
["bitfinex","BTCUSD",1645384396493,0.25955635,38456.0,38453.0,1.145717]
["bitfinex","BTCUSD",1645384397394,0.25955635,38456.0,38455.0,8.706e-05]
["bitfinex","BTCUSD",1645384397594,0.25955635,38456.0,38455.0,0.34950406]
["bitfinex","BTCUSD",1645384400850,0.25955635,38456.0,38455.0,0.34821006]
["bitfinex","BTCUSD",1645384402348,0.25955635,38456.0,38455.0,0.34829712]
["bitfinex","BTCUSD",1645384402547,0.25955635,38456.0,38455.0,0.34929712]
["bitfinex","BTCUSD",1645384403047,0.25955635,38456.0,38455.0,0.34829712]
["bitfinex","BTCUSD",1645384403676,0.25955635,38456.0,38455.0,8.706e-05]
["bitfinex","BTCUSD",1645384405097,0.25955635,38456.0,38455.0,0.34946306]
["bitfinex","BTCUSD",1645384405296,0.25955635,38456.0,38455.0,8.706e-05]
["bitfinex","BTCUSD",1645384407196,0.25955635,38456.0,38455.0,0.00012358]
["bitfinex","BTCUSD",1645384408548,0.26055635,38456.0,38455.0,0.00012358]
["bitfinex","BTCUSD",1645384409851,0.25955635,38456.0,38455.0,0.00012358]
["bitfinex","BTCUSD",1645384412309,0.60893235,38456.0,38455.0,0.00012358]
["bitfinex","BTCUSD",1645384412510,1.65,38455.0,38450.0,0.002]
["bitfinex","BTCUSD",1645384412709,1.65,38455.0,38450.0,0.0001]
["bitfinex","BTCUSD",1645384412710,0.30128822,38454.0,38450.0,0.0001]
["bitfinex","BTCUSD",1645384412910,0.349376,38453.0,38450.0,0.0001]
["bitfinex","BTCUSD",1645384413109,0.21391964,38452.0,38450.0,0.0001]
["bitfinex","BTCUSD",1645384413308,0.349376,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1645384413710,0.349376,38451.0,38447.0,0.23643715]
["bitfinex","BTCUSD",1645384413908,0.35066422,38451.0,38447.0,0.18583715]
["bitfinex","BTCUSD",1645384414114,0.00128822,38451.0,38447.0,0.18583715]
["bitfinex","BTCUSD",1645384414312,0.349376,38450.0,38447.0,0.18583715]
["bitfinex","BTCUSD",1645384414509,0.3,38449.0,38447.0,0.18583715]
["bitfinex","BTCUSD",1645384414709,0.30128822,38449.0,38447.0,0.17583715]
["bitfinex","BTCUSD",1645384414911,0.349376,38448.0,38447.0,0.17083715]
["bitfinex","BTCUSD",1645384415108,0.649376,38448.0,38447.0,0.17083715]
["bitfinex","BTCUSD",1645384416555,0.651376,38448.0,38447.0,0.17083715]
["bitfinex","BTCUSD",1645384416957,0.651376,38448.0,38447.0,0.01083715]
["bitfinex","BTCUSD",1645384417359,0.302,38448.0,38447.0,0.01083715]
["bitfinex","BTCUSD",1645384417557,0.351376,38448.0,38447.0,0.01083715]
["bitfinex","BTCUSD",1645384417757,0.351376,38448.0,38447.0,3.715e-05]
["bitfinex","BTCUSD",1645384417758,0.649376,38448.0,38447.0,3.715e-05]
["bitfinex","BTCUSD",1645384417959,1.65147018,38447.0,38445.0,0.0002751]
["bitfinex","BTCUSD",1645384418159,0.3,38446.0,38445.0,0.0002751]
["bitfinex","BTCUSD",1645384418360,0.3788931,38446.0,38445.0,0.0002751]
["bitfinex","BTCUSD",1645384418558,0.3099,38446.0,38445.0,0.0002751]
["bitfinex","BTCUSD",1645384418758,0.42173132,38446.0,38445.0,0.0002751]
["bitfinex","BTCUSD",1645384418994,0.42173132,38446.0,38441.0,0.00020607]
["bitfinex","BTCUSD",1645384419197,0.66615056,38446.0,38439.0,0.00020607]
["bitfinex","BTCUSD",1645384419398,0.66615056,38446.0,38438.0,0.002]
["bitfinex","BTCUSD",1645384420395,0.1245,38445.0,38438.0,0.002]
["bitfinex","BTCUSD",1645384420595,0.3,38444.0,38438.0,0.002]
["bitfinex","BTCUSD",1645384420798,0.349376,38443.0,38438.0,0.002]
["bitfinex","BTCUSD",1645384421001,0.12597018,38445.0,38438.0,0.002]
["bitfinex","BTCUSD",1645384421002,0.349376,38441.0,38438.0,0.002]
["bitfinex","BTCUSD",1645384421197,0.349376,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1645384421395,0.649376,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1645384421595,0.649376,38439.0,38438.0,0.00227505]
["bitfinex","BTCUSD",1645384421795,0.91175623,38439.0,38438.0,0.00227505]
["bitfinex","BTCUSD",1645384421999,0.91175623,38439.0,38438.0,7.505e-05]
["bitfinex","BTCUSD",1645384422596,0.91275623,38439.0,38433.0,0.00120607]
["bitfinex","BTCUSD",1645384422852,0.91275623,38439.0,38433.0,0.001]
["bitfinex","BTCUSD",1645384423849,0.25880745,38428.0,38427.0,0.00020607]
["bitfinex","BTCUSD",1645384424052,0.25880745,38428.0,38426.0,0.00020607]
["bitfinex","BTCUSD",1645384424250,0.26047949,38428.0,38426.0,0.349376]
["bitfinex","BTCUSD",1645384424449,0.26047949,38428.0,38422.0,0.00420607]
["bitfinex","BTCUSD",1645384424653,0.26047949,38428.0,38423.0,0.349376]
["bitfinex","BTCUSD",1645384425049,0.26047949,38428.0,38423.0,0.34958207]
["bitfinex","BTCUSD",1645384425252,0.52047949,38428.0,38423.0,0.34958207]
["bitfinex","BTCUSD",1645384426051,0.52047949,38428.0,38423.0,0.349376]
["bitfinex","BTCUSD",1645384426497,0.52047949,38428.0,38424.0,0.00027483]
["bitfinex","BTCUSD",1645384426697,0.52047949,38428.0,38424.0,0.0004809]
["bitfinex","BTCUSD",1645384427499,0.52047949,38428.0,38424.0,0.00020607]
["bitfinex","BTCUSD",1645384427696,0.52047949,38428.0,38424.0,0.0004809]
["bitfinex","BTCUSD",1645384427897,0.52047949,38428.0,38424.0,0.00027483]
["bitfinex","BTCUSD",1645384428099,0.52047949,38428.0,38424.0,0.0004809]
["bitfinex","BTCUSD",1645384428499,0.52047949,38428.0,38424.0,0.0044809]
["bitfinex","BTCUSD",1645384428701,0.52047949,38428.0,38425.0,0.349376]
["bitfinex","BTCUSD",1645384429200,0.52047949,38428.0,38425.0,0.34958207]
["bitfinex","BTCUSD",1645384429400,0.51880745,38428.0,38427.0,0.00014728]
["bitfinex","BTCUSD",1645384430453,0.51880745,38428.0,38427.0,0.00514728]
["bitfinex","BTCUSD",1645384431250,0.51380745,38428.0,38427.0,0.00514728]
["bitfinex","BTCUSD",1645384431851,0.51380745,38428.0,38427.0,0.00014728]
["bitfinex","BTCUSD",1645384432458,0.51380745,38428.0,38427.0,0.00514728]
["bitfinex","BTCUSD",1645384433854,0.51380745,38428.0,38427.0,0.00014728]
["bitfinex","BTCUSD",1645384434497,0.51380745,38428.0,38427.0,0.00314728]
["bitfinex","BTCUSD",1645384435698,0.51380745,38428.0,38427.0,0.00014728]
["bitfinex","BTCUSD",1645384437203,0.26,38428.0,38427.0,0.00014728]
["bitfinex","BTCUSD",1645384439253,0.26,38428.0,38427.0,0.34952328]
["bitfinex","BTCUSD",1645384439454,0.26,38428.0,38427.0,0.00014728]
["bitfinex","BTCUSD",1645384440056,0.26,38428.0,38426.0,0.00077632]
["bitfinex","BTCUSD",1645384440258,0.26,38428.0,38426.0,0.00057025]
["bitfinex","BTCUSD",1645384440654,0.26,38428.0,38426.0,0.00029543]
["bitfinex","BTCUSD",1645384441505,0.26,38428.0,38426.0,0.34967143]
["bitfinex","BTCUSD",1645384442307,0.26,38428.0,38426.0,0.00029543]
["bitfinex","BTCUSD",1645384442708,0.26,38428.0,38426.0,0.34967143]
["bitfinex","BTCUSD",1645384443109,0.26,38428.0,38426.0,0.00029543]
["bitfinex","BTCUSD",1645384453363,0.349376,38427.0,38426.0,0.00029543]
["bitfinex","BTCUSD",1645384453560,0.26,38428.0,38426.0,0.00029543]
["bitfinex","BTCUSD",1645384453758,0.349376,38427.0,38426.0,0.00029543]
["bitfinex","BTCUSD",1645384454758,0.26,38428.0,38426.0,0.00029543]
["bitfinex","BTCUSD",1645384454959,0.349376,38427.0,38426.0,0.00029543]
["bitfinex","BTCUSD",1645384455556,0.349376,38427.0,38426.0,0.00019892]
["bitfinex","BTCUSD",1645384455964,0.26,38428.0,38426.0,0.00019892]
["bitfinex","BTCUSD",1645384456159,0.349376,38427.0,38426.0,0.00047126]
["bitfinex","BTCUSD",1645384456357,0.649376,38427.0,38426.0,0.00047126]
["bitfinex","BTCUSD",1645384456802,0.3,38427.0,38426.0,0.00047126]
["bitfinex","BTCUSD",1645384457301,0.26,38428.0,38426.0,0.00047126]
["bitfinex","BTCUSD",1645384457901,0.349376,38427.0,38426.0,0.00047126]
["bitfinex","BTCUSD",1645384458101,0.26,38428.0,38426.0,0.00047126]
["bitfinex","BTCUSD",1645384458301,0.349376,38427.0,38426.0,0.00047126]
["bitfinex","BTCUSD",1645384458506,0.26,38428.0,38426.0,0.00047126]
["bitfinex","BTCUSD",1645384458701,0.001,38427.0,38426.0,0.00047126]
["bitfinex","BTCUSD",1645384459101,0.350376,38427.0,38426.0,0.00047126]
["bitfinex","BTCUSD",1645384459801,0.349376,38427.0,38426.0,0.00047126]
["bitfinex","BTCUSD",1645384460649,0.349376,38427.0,38425.0,0.00027419]
["bitfinex","BTCUSD",1645384460650,0.75,38426.0,38425.0,0.00020733]
["bitfinex","BTCUSD",1645384461153,0.75,38426.0,38421.0,0.002]
["bitfinex","BTCUSD",1645384461549,0.3,38425.0,38421.0,0.002]
["bitfinex","BTCUSD",1645384461950,0.3,38425.0,38414.0,0.349376]
["bitfinex","BTCUSD",1645384461951,0.22511634,38417.0,38414.0,0.349376]
["bitfinex","BTCUSD",1645384462152,0.0092,38424.0,38421.0,0.36485443]
["bitfinex","BTCUSD",1645384462352,0.24819418,38423.0,38421.0,0.36485443]
["bitfinex","BTCUSD",1645384464601,0.24819418,38423.0,38421.0,0.36785443]
["bitfinex","BTCUSD",1645384465804,0.24819418,38423.0,38421.0,0.36485443]
["bitfinex","BTCUSD",1645384466204,0.24819418,38423.0,38422.0,0.00023209]
["bitfinex","BTCUSD",1645384466407,0.54819418,38423.0,38422.0,0.00023209]
["bitfinex","BTCUSD",1645384466605,0.89757018,38423.0,38422.0,0.00023209]
["bitfinex","BTCUSD",1645384467004,0.59757018,38423.0,38422.0,0.00023209]
["bitfinex","BTCUSD",1645384467404,0.89757018,38423.0,38422.0,0.00023209]
["bitfinex","BTCUSD",1645384467606,0.24819418,38423.0,38422.0,0.00023209]
["bitfinex","BTCUSD",1645384468557,0.24819418,38423.0,38422.0,0.00223209]
["bitfinex","BTCUSD",1645384469458,0.54819418,38423.0,38422.0,0.00223209]
["bitfinex","BTCUSD",1645384469857,0.89757018,38423.0,38422.0,0.00023209]
["bitfinex","BTCUSD",1645384470163,0.89757018,38423.0,38421.0,0.36029389]
["bitfinex","BTCUSD",1645384470164,0.349376,38422.0,38421.0,0.36029389]
["bitfinex","BTCUSD",1645384470358,0.649376,38422.0,38421.0,0.36008652]
["bitfinex","BTCUSD",1645384470557,0.349376,38422.0,38421.0,0.36008652]
["bitfinex","BTCUSD",1645384472713,0.350376,38422.0,38421.0,0.36008652]
["bitfinex","BTCUSD",1645384473715,0.650376,38422.0,38421.0,0.36008652]
["bitfinex","BTCUSD",1645384473915,0.649376,38422.0,38421.0,0.36008652]
["bitfinex","BTCUSD",1645384474715,0.650376,38422.0,38421.0,0.36008652]
["bitfinex","BTCUSD",1645384474917,0.350376,38422.0,38421.0,0.36008652]
["bitfinex","BTCUSD",1645384475256,0.34978508,38422.0,38421.0,0.36008652]
["bitfinex","BTCUSD",1645384475849,0.34878508,38422.0,38421.0,0.36008652]
["bitfinex","BTCUSD",1645384476652,0.34878508,38422.0,38421.0,0.36062918]
["bitfinex","BTCUSD",1645384479404,0.33109448,38422.0,38421.0,0.36062918]
["bitfinex","BTCUSD",1645384481201,0.33109448,38422.0,38421.0,1.14055439]
["bitfinex","BTCUSD",1645384481603,0.33122988,38422.0,38421.0,1.14028098]
["bitfinex","BTCUSD",1645384482606,0.63122988,38422.0,38421.0,1.14028098]
["bitfinex","BTCUSD",1645384483256,0.33122988,38422.0,38421.0,1.14028098]
["bitfinex","BTCUSD",1645384483456,0.63122988,38422.0,38421.0,1.14028098]
["bitfinex","BTCUSD",1645384483654,0.33122988,38422.0,38421.0,1.14028098]
["bitfinex","BTCUSD",1645384484662,0.0001354,38422.0,38421.0,1.14028098]
["bitfinex","BTCUSD",1645384485162,0.001,38427.0,38421.0,1.48983198]
["bitfinex","BTCUSD",1645384485359,0.001,38427.0,38422.0,0.349551]
["bitfinex","BTCUSD",1645384485558,0.00027247,38423.0,38422.0,1.14405837]
["bitfinex","BTCUSD",1645384485758,0.00027247,38423.0,38422.0,1.52748172]
["bitfinex","BTCUSD",1645384486159,0.00040791,38423.0,38422.0,1.52748172]
["bitfinex","BTCUSD",1645384486360,0.00013544,38423.0,38422.0,1.52748172]
["bitfinex","BTCUSD",1645384486804,0.00013544,38423.0,38422.0,0.73318172]
["bitfinex","BTCUSD",1645384487211,0.00013544,38423.0,38422.0,0.4647735]
["bitfinex","BTCUSD",1645384489610,0.00013544,38423.0,38422.0,0.4147735]
["bitfinex","BTCUSD",1645384490950,0.00013544,38423.0,38422.0,0.41509874]
["bitfinex","BTCUSD",1645384492157,0.19423121,38433.0,38425.0,0.00077922]
["bitfinex","BTCUSD",1645384492359,0.19423121,38433.0,38426.0,0.349551]
["bitfinex","BTCUSD",1645384492556,0.19423121,38433.0,38425.0,0.00077922]
["bitfinex","BTCUSD",1645384492755,0.19423121,38433.0,38425.0,0.00098571]
["bitfinex","BTCUSD",1645384493055,0.19423121,38433.0,38426.0,0.20570293]
["bitfinex","BTCUSD",1645384493255,0.19423121,38433.0,38427.0,0.349526]
["bitfinex","BTCUSD",1645384493454,0.3129,38435.0,38427.0,0.349526]
["bitfinex","BTCUSD",1645384494303,0.6129,38435.0,38427.0,0.349526]
["bitfinex","BTCUSD",1645384494502,0.26195652,38434.0,38427.0,0.349526]
["bitfinex","BTCUSD",1645384495103,0.26195652,38434.0,38426.0,0.349526]
["bitfinex","BTCUSD",1645384496104,0.26195652,38434.0,38425.0,0.22094896]
["bitfinex","BTCUSD",1645384496307,0.26195652,38434.0,38426.0,0.349526]
["bitfinex","BTCUSD",1645384496903,0.26195652,38434.0,38425.0,0.00077922]
["bitfinex","BTCUSD",1645384497103,0.3,38433.0,38425.0,0.00098571]
["bitfinex","BTCUSD",1645384498454,0.26027264,38428.0,38425.0,0.00098571]
["bitfinex","BTCUSD",1645384498655,0.26027264,38428.0,38425.0,0.00077922]
["bitfinex","BTCUSD",1645384499457,0.26,38428.0,38425.0,0.00077922]
["bitfinex","BTCUSD",1645384499657,0.26027264,38428.0,38425.0,0.00077922]
["bitfinex","BTCUSD",1645384500657,0.26,38428.0,38425.0,0.00077922]
["bitfinex","BTCUSD",1645384501060,0.26027264,38428.0,38425.0,0.00077922]
["bitfinex","BTCUSD",1645384501260,0.26027264,38428.0,38427.0,0.00033572]
["bitfinex","BTCUSD",1645384501902,0.26,38428.0,38427.0,0.00033572]
["bitfinex","BTCUSD",1645384504903,0.26,38428.0,38425.0,0.00111494]
["bitfinex","BTCUSD",1645384505751,0.26019183,38428.0,38425.0,0.00111494]
["bitfinex","BTCUSD",1645384506750,0.26,38428.0,38425.0,0.00111494]
["bitfinex","BTCUSD",1645384506949,0.26019183,38428.0,38425.0,0.00111494]
["bitfinex","BTCUSD",1645384507952,0.26,38428.0,38425.0,0.00111494]
["bitfinex","BTCUSD",1645384508153,0.26027277,38428.0,38425.0,0.00111494]
["bitfinex","BTCUSD",1645384508353,0.0481552,38428.0,38423.0,0.23688972]
["bitfinex","BTCUSD",1645384508551,0.0481552,38428.0,38423.0,0.23668323]
["bitfinex","BTCUSD",1645384509004,0.04788243,38428.0,38423.0,0.23668323]
["bitfinex","BTCUSD",1645384509207,0.04788243,38428.0,38426.0,0.05675312]
["bitfinex","BTCUSD",1645384509405,0.00027277,38427.0,38426.0,0.05675312]
["bitfinex","BTCUSD",1645384509806,0.00027277,38427.0,38426.0,0.40627912]
["bitfinex","BTCUSD",1645384510309,0.04788243,38428.0,38426.0,0.40627912]
["bitfinex","BTCUSD",1645384510505,0.0481552,38428.0,38426.0,0.05675312]
["bitfinex","BTCUSD",1645384510705,0.0481552,38428.0,38427.0,0.00033572]
["bitfinex","BTCUSD",1645384511607,0.04788243,38428.0,38427.0,0.00033572]
["bitfinex","BTCUSD",1645384514451,0.04788243,38428.0,38427.0,0.05708884]
["bitfinex","BTCUSD",1645384515954,0.23914667,38428.0,38427.0,0.05708884]
["bitfinex","BTCUSD",1645384516155,0.58867267,38428.0,38427.0,0.05708884]
["bitfinex","BTCUSD",1645384516803,0.88967267,38428.0,38427.0,0.05708884]
["bitfinex","BTCUSD",1645384517906,0.88867267,38428.0,38427.0,0.05708884]
["bitfinex","BTCUSD",1645384518704,0.88967267,38428.0,38427.0,0.05708884]
["bitfinex","BTCUSD",1645384520107,0.88867267,38428.0,38427.0,0.05708884]
["bitfinex","BTCUSD",1645384520760,0.88967267,38428.0,38427.0,0.05708884]
["bitfinex","BTCUSD",1645384520954,0.58967267,38428.0,38427.0,0.05708884]
["bitfinex","BTCUSD",1645384521255,0.88967267,38428.0,38427.0,0.05708884]
["bitfinex","BTCUSD",1645384522255,0.88867267,38428.0,38427.0,0.05708884]
["bitfinex","BTCUSD",1645384522855,0.88967267,38428.0,38427.0,0.05708884]
["bitfinex","BTCUSD",1645384526002,0.88867267,38428.0,38427.0,0.05708884]
["bitfinex","BTCUSD",1645384529057,0.58867267,38428.0,38427.0,0.05708884]
["bitfinex","BTCUSD",1645384530461,0.88867267,38428.0,38427.0,0.05708884]
["bitfinex","BTCUSD",1645384531161,0.88867267,38428.0,38427.0,0.05698086]
["bitfinex","BTCUSD",1645384532201,0.88867267,38428.0,38427.0,0.01698086]
["bitfinex","BTCUSD",1645384532601,0.88867267,38428.0,38421.0,1.14001173]
["bitfinex","BTCUSD",1645384532800,0.349526,38427.0,38424.0,0.01698086]
["bitfinex","BTCUSD",1645384533001,0.3,38426.0,38424.0,0.01698086]
["bitfinex","BTCUSD",1645384533200,0.349526,38425.0,38424.0,0.01698086]
["bitfinex","BTCUSD",1645384534101,0.349526,38425.0,38424.0,0.00745148]
["bitfinex","BTCUSD",1645384537860,0.349526,38425.0,38421.0,1.14001173]
["bitfinex","BTCUSD",1645384538062,0.04788243,38428.0,38423.0,0.349526]
["bitfinex","BTCUSD",1645384538263,0.00027298,38426.0,38423.0,0.00745148]
["bitfinex","BTCUSD",1645384539010,0.04788243,38428.0,38423.0,0.00745148]
["bitfinex","BTCUSD",1645384539210,0.04414792,38428.0,38423.0,0.00745148]
["bitfinex","BTCUSD",1645384539407,0.00027298,38426.0,38423.0,0.00745148]
["bitfinex","BTCUSD",1645384540208,0.04414792,38428.0,38423.0,0.00745148]
["bitfinex","BTCUSD",1645384540607,0.00027298,38426.0,38423.0,0.00745148]
["bitfinex","BTCUSD",1645384540808,0.00040836,38426.0,38424.0,0.00028025]
["bitfinex","BTCUSD",1645384541612,0.00013538,38426.0,38424.0,0.00028025]
["bitfinex","BTCUSD",1645384542856,0.00013538,38426.0,38424.0,0.00228025]
["bitfinex","BTCUSD",1645384543457,0.00013538,38426.0,38425.0,0.00745148]
["bitfinex","BTCUSD",1645384545660,0.00027298,38427.0,38425.0,0.00773157]
["bitfinex","BTCUSD",1645384545862,0.24697582,38426.0,38425.0,0.00773157]
["bitfinex","BTCUSD",1645384546908,0.24797582,38426.0,38425.0,0.00773157]
["bitfinex","BTCUSD",1645384548102,0.24697582,38426.0,38425.0,0.00773157]
["bitfinex","BTCUSD",1645384548903,0.24797582,38426.0,38425.0,0.00773157]
["bitfinex","BTCUSD",1645384549708,0.2481112,38426.0,38425.0,0.00773157]
["bitfinex","BTCUSD",1645384550103,0.2471112,38426.0,38425.0,0.00773157]
["bitfinex","BTCUSD",1645384550758,0.2481112,38426.0,38425.0,0.00773157]
["bitfinex","BTCUSD",1645384552164,0.2471112,38426.0,38425.0,0.00773157]
["bitfinex","BTCUSD",1645384552758,0.2481112,38426.0,38425.0,0.00773157]
["bitfinex","BTCUSD",1645384554008,0.2471112,38426.0,38425.0,0.00773157]
["bitfinex","BTCUSD",1645384554815,0.2471112,38426.0,38425.0,0.00973157]
["bitfinex","BTCUSD",1645384555009,0.5966372,38426.0,38425.0,0.00973157]
["bitfinex","BTCUSD",1645384555210,0.2471112,38426.0,38425.0,0.00973157]
["bitfinex","BTCUSD",1645384555614,0.5966372,38426.0,38425.0,0.00973157]
["bitfinex","BTCUSD",1645384555814,0.2471112,38426.0,38425.0,0.00973157]
["bitfinex","BTCUSD",1645384556013,0.2471112,38426.0,38425.0,0.00773157]
["bitfinex","BTCUSD",1645384556815,0.2471112,38426.0,38425.0,0.00973157]
["bitfinex","BTCUSD",1645384557214,0.5966372,38426.0,38425.0,0.00973157]
["bitfinex","BTCUSD",1645384558059,0.5966372,38426.0,38425.0,0.00773157]
["bitfinex","BTCUSD",1645384558261,0.2471112,38426.0,38425.0,0.00773157]
["bitfinex","BTCUSD",1645384559964,0.5966372,38426.0,38425.0,0.00773157]
["bitfinex","BTCUSD",1645384561508,0.5966372,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384561707,0.5966372,38426.0,38425.0,0.00028009]
["bitfinex","BTCUSD",1645384561908,0.5966372,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384562614,0.2471112,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384566358,0.5966372,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384566560,0.2471112,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384566760,0.5966372,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384566962,0.5976372,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384567361,0.2481112,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384567565,0.5976372,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384567767,0.2481112,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384568164,0.2471112,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384569008,0.2481112,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384570111,0.2471112,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384571311,0.00013538,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384574562,0.00025612,38427.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384574762,0.349526,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384574965,0.350526,38426.0,38425.0,0.00028009]
["bitfinex","BTCUSD",1645384575365,0.350526,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384576066,0.001,38426.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384576266,0.34414792,38428.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384576510,0.349526,38427.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384576712,0.34978212,38427.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384577614,0.349526,38427.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384578012,0.04440404,38428.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384578814,0.04414792,38428.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384579014,0.04440404,38428.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384579215,0.349526,38427.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384579416,0.04440404,38428.0,38425.0,0.00764496]
["bitfinex","BTCUSD",1645384579614,0.04440404,38428.0,38427.0,0.00027976]
["bitfinex","BTCUSD",1645384579816,0.39393004,38428.0,38427.0,0.00027976]
["bitfinex","BTCUSD",1645384580017,0.39367392,38428.0,38427.0,0.00027976]
["bitfinex","BTCUSD",1645384580559,0.39367392,38428.0,38427.0,0.00764463]
["bitfinex","BTCUSD",1645384582163,0.04414792,38428.0,38427.0,0.00764463]
["bitfinex","BTCUSD",1645384585711,0.04414792,38428.0,38427.0,0.00755109]
["bitfinex","BTCUSD",1645384587011,0.04514792,38428.0,38427.0,0.00755109]
["bitfinex","BTCUSD",1645384588266,0.39367392,38428.0,38427.0,0.00755109]
["bitfinex","BTCUSD",1645384588862,0.39467392,38428.0,38427.0,0.00755109]
["bitfinex","BTCUSD",1645384589360,0.39459734,38428.0,38427.0,0.00755109]
["bitfinex","BTCUSD",1645384589563,0.04507134,38428.0,38427.0,0.00755109]
["bitfinex","BTCUSD",1645384589763,0.39459734,38428.0,38427.0,0.00755109]
["bitfinex","BTCUSD",1645384590164,0.04407134,38428.0,38427.0,0.00755109]
["bitfinex","BTCUSD",1645384590566,0.04407134,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384593012,0.04507134,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384594315,0.39459734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384594716,0.39359734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384594916,0.39459734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384596267,0.39359734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384596864,0.39459734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384597467,0.04507134,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384598366,0.39359734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384601012,0.39559734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384602113,0.39359734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384603063,0.39359734,38428.0,38427.0,0.00863684]
["bitfinex","BTCUSD",1645384604162,0.39359734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384604864,0.04407134,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384605065,0.39359734,38428.0,38427.0,0.00863684]
["bitfinex","BTCUSD",1645384606266,0.39359734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384606916,0.39559734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384607317,0.69559734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384607717,0.39559734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384608318,0.39359734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384608918,0.39559734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384609617,0.69559734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384610272,0.69359734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384610967,0.69459734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384612266,0.69359734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384613066,0.69459734,38428.0,38427.0,0.00757205]
["bitfinex","BTCUSD",1645384614319,0.69359734,38428.0,38427.0,0.00757205]
["bitfinex","BTCUSD",1645384614917,0.69459734,38428.0,38427.0,0.00757205]
["bitfinex","BTCUSD",1645384615718,0.69459734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384616220,0.69359734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384623119,0.69459734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384624722,0.69359734,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384627968,0.69182855,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384629011,0.69282855,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384630212,0.69182855,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384631014,0.69282855,38428.0,38427.0,0.00763684]
["bitfinex","BTCUSD",1645384631616,0.35118502,38426.0,38422.0,0.00020649]
["bitfinex","BTCUSD",1645384631819,0.35118502,38426.0,38421.0,0.77992521]
["bitfinex","BTCUSD",1645384631820,0.349526,38423.0,38421.0,0.77992521]
["bitfinex","BTCUSD",1645384632017,0.35119804,38423.0,38421.0,0.77992521]
["bitfinex","BTCUSD",1645384632620,0.59417195,38422.0,38421.0,0.77992521]
["bitfinex","BTCUSD",1645384633967,0.89417195,38422.0,38421.0,0.77992521]
["bitfinex","BTCUSD",1645384634167,0.89417195,38422.0,38421.0,0.71802521]
["bitfinex","BTCUSD",1645384634368,0.89417195,38422.0,38421.0,0.63972521]
["bitfinex","BTCUSD",1645384635072,1.0058138,38422.0,38421.0,0.63972521]
["bitfinex","BTCUSD",1645384635270,0.89517195,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384635466,1.0058138,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384636269,1.0699558,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384637821,0.95931395,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384638017,1.0699558,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384638317,0.95931395,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384638516,1.0699558,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384638719,0.95931395,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384638917,1.0699558,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384639117,0.95931395,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384639318,1.0699558,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384639518,0.95931395,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384639718,1.0699558,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384639920,0.95931395,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384640120,1.0699558,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384640765,1.1699558,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384641365,1.1659558,38422.0,38421.0,0.62972521]
["bitfinex","BTCUSD",1645384642564,1.1659558,38422.0,38421.0,0.60972521]
["bitfinex","BTCUSD",1645384645519,1.16609148,38422.0,38421.0,0.60996067]
["bitfinex","BTCUSD",1645384646117,0.86609148,38422.0,38421.0,0.60996067]
["bitfinex","BTCUSD",1645384646516,0.75544963,38422.0,38421.0,0.60996067]
["bitfinex","BTCUSD",1645384646917,0.90544963,38422.0,38421.0,0.60996067]
["bitfinex","BTCUSD",1645384647117,0.95644963,38422.0,38421.0,0.60996067]
["bitfinex","BTCUSD",1645384648174,1.65,38420.0,38410.0,0.00051007]
["bitfinex","BTCUSD",1645384648372,0.1,38414.0,38408.0,0.0021]
["bitfinex","BTCUSD",1645384648566,0.36109804,38413.0,38408.0,0.0021]
["bitfinex","BTCUSD",1645384648764,0.36109804,38413.0,38410.0,0.00101929]
["bitfinex","BTCUSD",1645384649164,0.23475879,38412.0,38410.0,0.00101929]
["bitfinex","BTCUSD",1645384649366,0.349526,38411.0,38410.0,0.00101929]
["bitfinex","BTCUSD",1645384649564,0.349526,38411.0,38408.0,0.0021]
["bitfinex","BTCUSD",1645384651064,0.350526,38411.0,38408.0,0.0021]
["bitfinex","BTCUSD",1645384652218,0.350526,38411.0,38408.0,0.00236465]
["bitfinex","BTCUSD",1645384652418,0.349526,38411.0,38408.0,0.00236465]
["bitfinex","BTCUSD",1645384653225,0.349526,38411.0,38408.0,0.0021]
["bitfinex","BTCUSD",1645384653422,0.349526,38411.0,38408.0,0.00236465]
["bitfinex","BTCUSD",1645384654422,0.349526,38411.0,38408.0,0.0021]
["bitfinex","BTCUSD",1645384654622,0.56761663,38411.0,38408.0,0.00236465]
["bitfinex","BTCUSD",1645384654823,0.349526,38411.0,38408.0,0.00236465]
["bitfinex","BTCUSD",1645384655024,0.35119804,38411.0,38408.0,0.00236465]
["bitfinex","BTCUSD",1645384655279,0.349526,38408.0,38407.0,0.0021]
["bitfinex","BTCUSD",1645384655468,0.56748075,38408.0,38407.0,0.0021]
["bitfinex","BTCUSD",1645384655670,0.56757575,38408.0,38407.0,0.0021]
["bitfinex","BTCUSD",1645384656066,0.349621,38408.0,38407.0,0.0021]
["bitfinex","BTCUSD",1645384656468,0.349621,38408.0,38407.0,0.0011]
["bitfinex","BTCUSD",1645384656668,0.449621,38408.0,38407.0,0.0011]
["bitfinex","BTCUSD",1645384657069,0.450621,38408.0,38407.0,0.0011]
["bitfinex","BTCUSD",1645384657568,0.710621,38408.0,38407.0,0.0011]
["bitfinex","BTCUSD",1645384657968,0.361,38408.0,38407.0,0.0011]
["bitfinex","BTCUSD",1645384658173,0.710621,38408.0,38407.0,0.0011]
["bitfinex","BTCUSD",1645384658474,0.709621,38408.0,38407.0,0.0011]
["bitfinex","BTCUSD",1645384659123,0.710621,38408.0,38407.0,0.0011]
["bitfinex","BTCUSD",1645384659525,0.261,38408.0,38407.0,0.0011]
["bitfinex","BTCUSD",1645384659724,0.610621,38408.0,38407.0,0.0011]
["bitfinex","BTCUSD",1645384660523,0.609621,38408.0,38407.0,0.0011]
["bitfinex","BTCUSD",1645384662784,0.60974117,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384663179,0.61074117,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384663783,0.26112017,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384664377,0.26012017,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384665178,0.60974117,38408.0,38407.0,0.00232505]
["bitfinex","BTCUSD",1645384665579,0.26012017,38408.0,38407.0,0.00232505]
["bitfinex","BTCUSD",1645384666387,0.26012017,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384666817,0.60974117,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384667316,0.60974117,38408.0,38407.0,0.00232505]
["bitfinex","BTCUSD",1645384668619,0.60974117,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384669223,0.26012017,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384669423,0.26012017,38408.0,38407.0,0.35094605]
["bitfinex","BTCUSD",1645384670670,0.26012017,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384671170,0.45766438,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384671368,0.80728538,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384672168,0.80228538,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384672869,0.80240555,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384674518,0.80140555,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384675116,0.80240555,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384676320,0.80140555,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384676919,0.45178455,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384677120,0.80140555,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384677322,0.45278455,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384677778,0.80240555,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384678166,0.45278455,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384678369,0.45178455,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384679066,0.80140555,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384679565,0.45178455,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384679966,0.80140555,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384680168,0.45178455,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384680567,0.80140555,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384680769,0.45178455,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384681269,0.45278455,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384682519,0.45178455,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384685266,0.45178455,38408.0,38407.0,0.00332505]
["bitfinex","BTCUSD",1645384686465,0.45178455,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384687267,0.45178455,38408.0,38407.0,0.00232505]
["bitfinex","BTCUSD",1645384688667,0.45178455,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384689318,0.45178455,38408.0,38407.0,0.00232505]
["bitfinex","BTCUSD",1645384691118,0.45178455,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384691420,0.45278455,38408.0,38407.0,0.00132505]
["bitfinex","BTCUSD",1645384692521,0.45178455,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384693176,0.45278455,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384694474,0.45178455,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384695273,0.45278455,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384696523,0.45178455,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384697326,0.45278455,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384698528,0.45178455,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384698727,0.44930696,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384699127,0.79892796,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384699327,0.79992796,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384699528,0.45030696,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384700469,0.44930696,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384701969,0.44942116,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384705227,0.44942116,38408.0,38407.0,0.00223769]
["bitfinex","BTCUSD",1645384706621,0.44942116,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384707223,0.45042116,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384707880,0.45007433,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384708476,0.44907433,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384709270,0.45007433,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384710477,0.44907433,38408.0,38407.0,0.00123769]
["bitfinex","BTCUSD",1645384710673,0.44907433,38408.0,38405.0,0.002]
["bitfinex","BTCUSD",1645384710873,0.44907433,38408.0,38405.0,6.225e-05]
["bitfinex","BTCUSD",1645384711076,0.44944015,38408.0,38406.0,0.00022155]
["bitfinex","BTCUSD",1645384711274,0.45007433,38408.0,38406.0,0.00022155]
["bitfinex","BTCUSD",1645384712021,0.45019538,38408.0,38407.0,0.00023707]
["bitfinex","BTCUSD",1645384712419,0.79981638,38408.0,38407.0,0.00023707]
["bitfinex","BTCUSD",1645384712622,0.79881638,38408.0,38407.0,0.00023707]
["bitfinex","BTCUSD",1645384713520,0.44919538,38408.0,38407.0,0.00023707]
["bitfinex","BTCUSD",1645384716978,0.44919538,38408.0,38405.0,0.00029378]
["bitfinex","BTCUSD",1645384717277,0.45019538,38408.0,38405.0,0.00029378]
["bitfinex","BTCUSD",1645384718777,0.44919538,38408.0,38405.0,0.00029378]
["bitfinex","BTCUSD",1645384719020,0.25265117,38408.0,38405.0,0.00029378]
["bitfinex","BTCUSD",1645384719419,0.25265117,38408.0,38405.0,0.00129378]
["bitfinex","BTCUSD",1645384719619,0.25088146,38408.0,38405.0,0.00129378]
["bitfinex","BTCUSD",1645384720618,0.25088146,38408.0,38405.0,0.00029378]
["bitfinex","BTCUSD",1645384721323,0.25099547,38408.0,38407.0,0.00023153]
["bitfinex","BTCUSD",1645384723376,0.25099547,38408.0,38407.0,0.19122079]
["bitfinex","BTCUSD",1645384723576,0.25099547,38408.0,38407.0,0.35085253]
["bitfinex","BTCUSD",1645384724774,0.25099547,38408.0,38407.0,0.33985253]
["bitfinex","BTCUSD",1645384725074,0.25099547,38408.0,38406.0,0.349621]
["bitfinex","BTCUSD",1645384727016,0.25099547,38408.0,38407.0,0.00023758]
["bitfinex","BTCUSD",1645384727618,0.25099547,38408.0,38407.0,0.10023758]
["bitfinex","BTCUSD",1645384727816,0.25099547,38408.0,38407.0,0.44985858]
["bitfinex","BTCUSD",1645384728824,0.25099547,38408.0,38407.0,0.10023758]
["bitfinex","BTCUSD",1645384729022,0.25099547,38408.0,38407.0,0.44985858]
["bitfinex","BTCUSD",1645384730468,0.25099547,38408.0,38407.0,1.20431412]
["bitfinex","BTCUSD",1645384731372,0.25099547,38408.0,38407.0,1.20631412]
["bitfinex","BTCUSD",1645384732570,0.25099547,38408.0,38407.0,1.20431412]
["bitfinex","BTCUSD",1645384732970,0.25099547,38408.0,38407.0,1.08150111]
["bitfinex","BTCUSD",1645384733369,0.25099547,38408.0,38407.0,1.08450111]
["bitfinex","BTCUSD",1645384734025,0.25099547,38408.0,38407.0,0.98450111]
["bitfinex","BTCUSD",1645384734221,0.25099547,38408.0,38407.0,1.08450111]
["bitfinex","BTCUSD",1645384734624,0.25099547,38408.0,38407.0,1.08150111]
["bitfinex","BTCUSD",1645384736823,0.25099547,38408.0,38407.0,1.08172711]
["bitfinex","BTCUSD",1645384737323,0.25099547,38408.0,38407.0,0.98172711]
["bitfinex","BTCUSD",1645384737523,0.25099547,38408.0,38407.0,1.08172711]
["bitfinex","BTCUSD",1645384738773,0.25099547,38408.0,38407.0,1.20430254]
["bitfinex","BTCUSD",1645384739178,0.25099547,38408.0,38407.0,0.85468154]
["bitfinex","BTCUSD",1645384739574,0.25099547,38408.0,38407.0,1.20430254]
["bitfinex","BTCUSD",1645384741375,0.25099547,38408.0,38407.0,1.20730254]
["bitfinex","BTCUSD",1645384742525,0.25099547,38408.0,38407.0,1.10730254]
["bitfinex","BTCUSD",1645384742727,0.25099547,38408.0,38407.0,1.20430254]
["bitfinex","BTCUSD",1645384744532,0.18162296,38408.0,38407.0,0.85468154]
["bitfinex","BTCUSD",1645384745679,0.18162296,38408.0,38407.0,1.20430254]
["bitfinex","BTCUSD",1645384746279,0.18172907,38408.0,38407.0,1.20430254]
["bitfinex","BTCUSD",1645384747979,0.18172907,38408.0,38407.0,0.85468154]
["bitfinex","BTCUSD",1645384748179,0.18172907,38408.0,38407.0,1.20430254]
["bitfinex","BTCUSD",1645384749428,0.18172907,38408.0,38407.0,1.20630254]
["bitfinex","BTCUSD",1645384749832,0.18172907,38408.0,38407.0,0.75668154]
["bitfinex","BTCUSD",1645384750229,0.18172907,38408.0,38407.0,1.20630254]
["bitfinex","BTCUSD",1645384751728,0.18172907,38408.0,38407.0,1.20430254]
["bitfinex","BTCUSD",1645384752028,0.18172907,38408.0,38407.0,0.75468154]
["bitfinex","BTCUSD",1645384754476,0.18172907,38408.0,38407.0,1.20430254]
["bitfinex","BTCUSD",1645384754676,0.18172907,38408.0,38407.0,0.85468154]
["bitfinex","BTCUSD",1645384754982,0.18172907,38408.0,38407.0,1.10430254]
["bitfinex","BTCUSD",1645384755178,0.18172907,38408.0,38407.0,0.75468154]
["bitfinex","BTCUSD",1645384757527,0.18272907,38408.0,38407.0,0.75468154]
["bitfinex","BTCUSD",1645384758726,0.18172907,38408.0,38407.0,0.75468154]
["bitfinex","BTCUSD",1645384759427,0.18272907,38408.0,38407.0,0.75468154]
["bitfinex","BTCUSD",1645384760775,0.18172907,38408.0,38407.0,0.75468154]
["bitfinex","BTCUSD",1645384761376,0.18272907,38408.0,38407.0,0.75468154]
["bitfinex","BTCUSD",1645384762777,0.18172907,38408.0,38407.0,0.75468154]
["bitfinex","BTCUSD",1645384763376,0.18372907,38408.0,38407.0,0.75468154]
["bitfinex","BTCUSD",1645384765526,0.18172907,38408.0,38407.0,0.75668154]
["bitfinex","BTCUSD",1645384766626,0.18172907,38408.0,38407.0,0.75468154]
["bitfinex","BTCUSD",1645384767429,0.18172907,38408.0,38407.0,0.75668154]
["bitfinex","BTCUSD",1645384768074,0.18172907,38408.0,38407.0,0.7565955]
["bitfinex","BTCUSD",1645384768774,0.18172907,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384769677,0.18272907,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384770676,0.18172907,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384771627,0.18272907,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384772827,0.18172907,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384773429,0.18272907,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384774831,0.18172907,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384775473,0.18272907,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384776773,0.18172907,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384777575,0.18172907,38408.0,38407.0,0.7565955]
["bitfinex","BTCUSD",1645384778772,0.18172907,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384779624,0.18272907,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384780128,0.53235007,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384781427,0.53135007,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384781629,0.53235007,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384783077,0.53135007,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384783474,0.53235007,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384784879,0.53135007,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384785278,0.18172907,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384785478,0.18172907,38408.0,38407.0,0.7555955]
["bitfinex","BTCUSD",1645384786725,0.18172907,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384787527,0.18172907,38408.0,38407.0,0.7555955]
["bitfinex","BTCUSD",1645384788837,0.18172907,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384789633,0.18272907,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384790286,0.53235007,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384790880,0.53135007,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384791484,0.53235007,38408.0,38407.0,0.7545955]
["bitfinex","BTCUSD",1645384791682,0.53235007,38408.0,38407.0,0.75449859]
["bitfinex","BTCUSD",1645384792782,0.53135007,38408.0,38407.0,0.75449859]
["bitfinex","BTCUSD",1645384793583,0.53235007,38408.0,38407.0,0.75449859]
["bitfinex","BTCUSD",1645384794827,0.53135007,38408.0,38407.0,0.75449859]
["bitfinex","BTCUSD",1645384795632,0.53235007,38408.0,38407.0,0.75449859]
["bitfinex","BTCUSD",1645384796733,0.53135007,38408.0,38407.0,0.75449859]
["bitfinex","BTCUSD",1645384797632,0.53235007,38408.0,38407.0,0.75449859]
["bitfinex","BTCUSD",1645384798777,0.53135007,38408.0,38407.0,0.75449859]
["bitfinex","BTCUSD",1645384799677,0.53235007,38408.0,38407.0,0.75449859]
["bitfinex","BTCUSD",1645384801532,0.53335007,38408.0,38407.0,0.75449859]
["bitfinex","BTCUSD",1645384801934,0.53335007,38408.0,38405.0,6.225e-05]
["bitfinex","BTCUSD",1645384801935,1.65,38407.0,38405.0,6.225e-05]
["bitfinex","BTCUSD",1645384802139,0.349621,38406.0,38404.0,0.001]
["bitfinex","BTCUSD",1645384802333,0.349621,38406.0,38398.0,0.0021]
["bitfinex","BTCUSD",1645384802334,1.95,38405.0,38398.0,0.0021]
["bitfinex","BTCUSD",1645384802535,0.349621,38404.0,38398.0,0.0021]
["bitfinex","BTCUSD",1645384802833,0.30167204,38404.0,38398.0,0.0021]
["bitfinex","BTCUSD",1645384803033,1.65,38403.0,38400.0,0.0011]
["bitfinex","BTCUSD",1645384803237,0.714799,38402.0,38400.0,0.0011]
["bitfinex","BTCUSD",1645384803536,1.65,38400.0,38399.0,0.0001]
["bitfinex","BTCUSD",1645384803735,1.999621,38400.0,38399.0,0.0001]
["bitfinex","BTCUSD",1645384805033,2.12730746,38400.0,38399.0,0.0001]
["bitfinex","BTCUSD",1645384805296,0.00167204,38398.0,38387.0,0.10812214]
["bitfinex","BTCUSD",1645384805479,0.30167204,38398.0,38387.0,0.10781729]
["bitfinex","BTCUSD",1645384805680,0.349621,38397.0,38383.0,0.15899535]
["bitfinex","BTCUSD",1645384805881,0.3,38396.0,38383.0,0.15899535]
["bitfinex","BTCUSD",1645384806080,0.30167204,38396.0,38383.0,0.15899535]
["bitfinex","BTCUSD",1645384806479,0.349621,38395.0,38383.0,0.15899535]
["bitfinex","BTCUSD",1645384806879,0.00167204,38396.0,38383.0,0.15899535]
["bitfinex","BTCUSD",1645384807282,0.349621,38395.0,38383.0,0.0041]
["bitfinex","BTCUSD",1645384807486,0.3,38394.0,38383.0,0.0041]
["bitfinex","BTCUSD",1645384807682,0.349621,38393.0,38383.0,0.0041]
["bitfinex","BTCUSD",1645384808284,0.349621,38391.0,38383.0,0.0041]
["bitfinex","BTCUSD",1645384808485,0.3,38390.0,38383.0,0.0041]
["bitfinex","BTCUSD",1645384808684,0.23352196,38388.0,38383.0,0.0041]
["bitfinex","BTCUSD",1645384808883,0.349621,38387.0,38383.0,0.0041]
["bitfinex","BTCUSD",1645384809533,0.349621,38387.0,38385.0,0.00435668]
["bitfinex","BTCUSD",1645384809932,0.23352196,38388.0,38385.0,0.00435668]
["bitfinex","BTCUSD",1645384810132,0.235194,38388.0,38385.0,0.00435668]
["bitfinex","BTCUSD",1645384810536,0.349621,38387.0,38385.0,0.0041]
["bitfinex","BTCUSD",1645384810733,0.23352196,38388.0,38385.0,0.00435668]
["bitfinex","BTCUSD",1645384810931,0.349621,38387.0,38385.0,0.00435668]
["bitfinex","BTCUSD",1645384811134,0.235194,38388.0,38385.0,0.00435668]
["bitfinex","BTCUSD",1645384811333,0.349621,38387.0,38385.0,0.00435668]
["bitfinex","BTCUSD",1645384811734,0.349621,38387.0,38385.0,0.0041]
["bitfinex","BTCUSD",1645384811936,0.235194,38388.0,38385.0,0.00435668]
["bitfinex","BTCUSD",1645384812338,0.23352196,38388.0,38385.0,0.00435668]
["bitfinex","BTCUSD",1645384813079,0.23352196,38388.0,38385.0,0.0041]
["bitfinex","BTCUSD",1645384814480,0.21581569,38388.0,38385.0,0.00435627]
["bitfinex","BTCUSD",1645384815480,0.21581569,38388.0,38385.0,0.0041]
["bitfinex","BTCUSD",1645384815684,0.21581569,38388.0,38385.0,0.00435627]
["bitfinex","BTCUSD",1645384815881,0.0099,38392.0,38385.0,0.00435627]
["bitfinex","BTCUSD",1645384816532,0.0099,38392.0,38385.0,0.0041]
["bitfinex","BTCUSD",1645384816734,0.0099,38392.0,38387.0,0.00025626]
["bitfinex","BTCUSD",1645384816933,0.21993646,38391.0,38387.0,0.00025626]
["bitfinex","BTCUSD",1645384817132,9.856e-05,38388.0,38387.0,0.00055432]
["bitfinex","BTCUSD",1645384817732,9.856e-05,38388.0,38387.0,0.00029806]
["bitfinex","BTCUSD",1645384818934,9.856e-05,38388.0,38387.0,0.34991906]
["bitfinex","BTCUSD",1645384819334,9.856e-05,38388.0,38387.0,0.00029806]
["bitfinex","BTCUSD",1645384819534,0.26009856,38388.0,38387.0,0.00029806]
["bitfinex","BTCUSD",1645384820381,0.26009856,38388.0,38387.0,0.34991906]
["bitfinex","BTCUSD",1645384828781,0.25991856,38388.0,38387.0,0.34991906]
["bitfinex","BTCUSD",1645384828983,0.25991856,38388.0,38387.0,1.44421906]
["bitfinex","BTCUSD",1645384829182,0.00026935,38394.0,38390.0,0.00093438]
["bitfinex","BTCUSD",1645384829385,0.00026935,38394.0,38392.0,0.1009441]
["bitfinex","BTCUSD",1645384829582,0.00026935,38394.0,38393.0,0.349621]
["bitfinex","BTCUSD",1645384829782,0.15927496,38403.0,38393.0,0.349621]
["bitfinex","BTCUSD",1645384829985,0.05,38404.0,38400.0,0.20276937]
["bitfinex","BTCUSD",1645384830185,0.1252,38407.0,38400.0,0.20276937]
["bitfinex","BTCUSD",1645384830383,0.0091,38407.0,38400.0,0.20276937]
["bitfinex","BTCUSD",1645384830985,0.0091,38407.0,38397.0,0.13018887]
["bitfinex","BTCUSD",1645384831186,0.00026935,38405.0,38394.0,0.00019852]
["bitfinex","BTCUSD",1645384831385,0.00026935,38405.0,38394.0,0.3]
["bitfinex","BTCUSD",1645384831630,0.00026935,38405.0,38395.0,0.349621]
["bitfinex","BTCUSD",1645384831831,0.00026935,38405.0,38396.0,0.3]
["bitfinex","BTCUSD",1645384832132,0.00026935,38405.0,38395.0,0.26586737]
["bitfinex","BTCUSD",1645384832331,0.0091,38407.0,38397.0,0.13273103]
["bitfinex","BTCUSD",1645384832531,0.00026936,38402.0,38398.0,0.3]
["bitfinex","BTCUSD",1645384833030,0.00026936,38402.0,38399.0,0.349621]
["bitfinex","BTCUSD",1645384833336,0.0091,38407.0,38400.0,0.3]
["bitfinex","BTCUSD",1645384833532,0.0091,38407.0,38401.0,0.349621]
["bitfinex","BTCUSD",1645384833831,0.0101,38407.0,38399.0,0.001]
["bitfinex","BTCUSD",1645384834431,0.0101,38407.0,38400.0,0.349621]
["bitfinex","BTCUSD",1645384834633,0.0101,38407.0,38401.0,0.3]
["bitfinex","BTCUSD",1645384834831,0.00026935,38405.0,38402.0,0.349621]
["bitfinex","BTCUSD",1645384835032,0.00026935,38405.0,38403.0,0.3]
["bitfinex","BTCUSD",1645384835298,0.00026935,38405.0,38404.0,0.349621]
["bitfinex","BTCUSD",1645384835792,0.001,38410.0,38404.0,0.349621]
["bitfinex","BTCUSD",1645384836193,0.00026935,38406.0,38404.0,0.349621]
["bitfinex","BTCUSD",1645384837093,0.25277491,38416.0,38404.0,0.349621]
["bitfinex","BTCUSD",1645384837296,0.00026935,38407.0,38404.0,0.349621]
["bitfinex","BTCUSD",1645384837696,0.09747408,38412.0,38404.0,0.350621]
["bitfinex","BTCUSD",1645384837896,0.09747408,38412.0,38405.0,0.3]
["bitfinex","BTCUSD",1645384838095,0.25277491,38416.0,38406.0,0.349621]
["bitfinex","BTCUSD",1645384838296,0.25277491,38416.0,38404.0,0.001]
["bitfinex","BTCUSD",1645384838601,0.25277491,38416.0,38407.0,0.22595349]
["bitfinex","BTCUSD",1645384839834,0.25277491,38416.0,38408.0,0.3]
["bitfinex","BTCUSD",1645384840033,0.25277491,38416.0,38407.0,0.001]
["bitfinex","BTCUSD",1645384840233,0.37527491,38416.0,38407.0,0.001]
["bitfinex","BTCUSD",1645384840933,0.37527491,38416.0,38404.0,0.21091186]
["bitfinex","BTCUSD",1645384841139,0.37527491,38416.0,38405.0,0.3]
["bitfinex","BTCUSD",1645384841836,0.37527491,38416.0,38404.0,0.21091186]
["bitfinex","BTCUSD",1645384842035,0.0002694,38412.0,38401.0,0.349621]
["bitfinex","BTCUSD",1645384842336,9.309e-05,38407.0,38406.0,0.34990006]
["bitfinex","BTCUSD",1645384848234,3.09e-06,38407.0,38406.0,0.44990006]
["bitfinex","BTCUSD",1645384848437,3.09e-06,38407.0,38406.0,1.24420006]
["bitfinex","BTCUSD",1645384850289,3.09e-06,38407.0,38406.0,1.14420006]
["bitfinex","BTCUSD",1645384850485,3.09e-06,38407.0,38406.0,1.44420006]
["bitfinex","BTCUSD",1645384851286,3.09e-06,38407.0,38406.0,0.64990006]
["bitfinex","BTCUSD",1645384851787,9.309e-05,38407.0,38406.0,0.64990006]
["bitfinex","BTCUSD",1645384852285,9.309e-05,38407.0,38406.0,1.44420006]
["bitfinex","BTCUSD",1645384853085,0.224972,38412.0,38409.0,0.16005718]
["bitfinex","BTCUSD",1645384853292,0.224972,38412.0,38411.0,0.26998672]
["bitfinex","BTCUSD",1645384853486,0.224972,38412.0,38411.0,0.61960772]
["bitfinex","BTCUSD",1645384855234,0.224972,38412.0,38411.0,0.349621]
["bitfinex","BTCUSD",1645384855436,0.224972,38412.0,38407.0,0.349621]
["bitfinex","BTCUSD",1645384855835,0.224972,38412.0,38408.0,0.3]
["bitfinex","BTCUSD",1645384856037,0.224972,38412.0,38409.0,0.349621]
["bitfinex","BTCUSD",1645384856238,0.224972,38412.0,38407.0,0.349621]
["bitfinex","BTCUSD",1645384856440,0.224972,38412.0,38409.0,0.349621]
["bitfinex","BTCUSD",1645384857793,0.2252414,38412.0,38409.0,0.349621]
["bitfinex","BTCUSD",1645384858084,0.2252414,38412.0,38409.0,0.649621]
["bitfinex","BTCUSD",1645384858681,0.224972,38412.0,38409.0,0.649621]
["bitfinex","BTCUSD",1645384858881,0.2252414,38412.0,38409.0,0.649621]
["bitfinex","BTCUSD",1645384859886,0.224972,38412.0,38409.0,0.652621]
["bitfinex","BTCUSD",1645384860088,0.2252414,38412.0,38409.0,0.652621]
["bitfinex","BTCUSD",1645384860985,0.224972,38412.0,38409.0,0.649621]
["bitfinex","BTCUSD",1645384861385,0.2252414,38412.0,38409.0,0.649621]
["bitfinex","BTCUSD",1645384861836,0.2252414,38412.0,38409.0,0.653621]
["bitfinex","BTCUSD",1645384862234,0.224972,38412.0,38409.0,0.653621]
["bitfinex","BTCUSD",1645384862434,0.22533496,38412.0,38411.0,0.0002935]
["bitfinex","BTCUSD",1645384862633,0.22533496,38412.0,38411.0,0.3499145]
["bitfinex","BTCUSD",1645384862836,0.22533496,38412.0,38411.0,0.6499145]
["bitfinex","BTCUSD",1645384863435,0.22506556,38412.0,38411.0,0.3499145]
["bitfinex","BTCUSD",1645384873779,0.22506556,38412.0,38411.0,0.3529145]
["bitfinex","BTCUSD",1645384874983,0.22506556,38412.0,38411.0,0.3499145]
["bitfinex","BTCUSD",1645384875781,0.22506556,38412.0,38411.0,0.3529145]
["bitfinex","BTCUSD",1645384876832,0.22506556,38412.0,38411.0,0.3528225]
["bitfinex","BTCUSD",1645384877233,0.22506556,38412.0,38411.0,0.3498225]
["bitfinex","BTCUSD",1645384885833,0.22506556,38412.0,38411.0,0.3528225]
["bitfinex","BTCUSD",1645384889088,0.22506556,38412.0,38411.0,0.3498225]
["bitfinex","BTCUSD",1645384893939,0.22506556,38412.0,38411.0,0.3528225]
["bitfinex","BTCUSD",1645384895036,0.22506556,38412.0,38411.0,0.3498225]
["bitfinex","BTCUSD",1645384897293,0.22506556,38412.0,38411.0,0.6498225]
["bitfinex","BTCUSD",1645384897892,0.22506556,38412.0,38411.0,0.6528225]
["bitfinex","BTCUSD",1645384898693,0.22506556,38412.0,38411.0,0.65270745]
["bitfinex","BTCUSD",1645384899133,0.22506556,38412.0,38411.0,0.64970745]
["bitfinex","BTCUSD",1645384899935,0.22506556,38412.0,38411.0,0.65370745]
["bitfinex","BTCUSD",1645384901135,0.22506556,38412.0,38411.0,0.64970745]
["bitfinex","BTCUSD",1645384901738,0.22495864,38412.0,38411.0,0.64970745]
["bitfinex","BTCUSD",1645384901936,0.22495864,38412.0,38411.0,0.65370745]
["bitfinex","BTCUSD",1645384902336,0.2250522,38412.0,38411.0,0.65383538]
["bitfinex","BTCUSD",1645384903186,0.2250522,38412.0,38411.0,0.64983538]
["bitfinex","BTCUSD",1645384904082,0.2250522,38412.0,38411.0,0.65383538]
["bitfinex","BTCUSD",1645384905084,0.2250522,38412.0,38411.0,0.64983538]
["bitfinex","BTCUSD",1645384905890,0.2250522,38412.0,38411.0,0.65383538]
["bitfinex","BTCUSD",1645384907129,0.2250522,38412.0,38411.0,0.64983538]
["bitfinex","BTCUSD",1645384907931,0.2250522,38412.0,38411.0,0.65383538]
["bitfinex","BTCUSD",1645384909333,0.2250522,38412.0,38411.0,0.64983538]
["bitfinex","BTCUSD",1645384914031,0.2250522,38412.0,38411.0,0.65383538]
["bitfinex","BTCUSD",1645384914835,0.2200522,38412.0,38411.0,0.65383538]
["bitfinex","BTCUSD",1645384915234,0.2200522,38412.0,38411.0,0.64983538]
["bitfinex","BTCUSD",1645384915435,0.2200522,38412.0,38411.0,1.44413538]
["bitfinex","BTCUSD",1645384916038,0.2200522,38412.0,38411.0,1.44813538]
["bitfinex","BTCUSD",1645384917536,0.22015355,38412.0,38411.0,1.44813538]
["bitfinex","BTCUSD",1645384917797,0.22015355,38412.0,38411.0,1.44413538]
["bitfinex","BTCUSD",1645384917989,0.22015355,38412.0,38411.0,1.44813538]
["bitfinex","BTCUSD",1645384919186,0.22015355,38412.0,38411.0,1.44413538]
["bitfinex","BTCUSD",1645384919985,0.22015355,38412.0,38411.0,1.44813538]
["bitfinex","BTCUSD",1645384921189,0.22015355,38412.0,38411.0,1.44413538]
["bitfinex","BTCUSD",1645384922137,0.22015355,38412.0,38411.0,1.44913538]
["bitfinex","BTCUSD",1645384922535,0.2200522,38412.0,38411.0,1.44913538]
["bitfinex","BTCUSD",1645384923334,0.2200522,38412.0,38411.0,1.44413538]
["bitfinex","BTCUSD",1645384923536,0.1177,38423.0,38422.0,0.25684882]
["bitfinex","BTCUSD",1645384923742,0.0093,38425.0,38422.0,0.25684882]
["bitfinex","BTCUSD",1645384925038,0.00956962,38425.0,38422.0,0.25684882]
["bitfinex","BTCUSD",1645384925887,0.0093,38425.0,38422.0,0.25884882]
["bitfinex","BTCUSD",1645384926290,0.00956962,38425.0,38422.0,0.25884882]
["bitfinex","BTCUSD",1645384926586,0.00956962,38425.0,38422.0,0.002]
["bitfinex","BTCUSD",1645384927187,0.349621,38424.0,38412.0,0.37006641]
["bitfinex","BTCUSD",1645384927387,0.0093,38425.0,38412.0,0.37006641]
["bitfinex","BTCUSD",1645384927591,0.00956962,38425.0,38412.0,0.37006641]
["bitfinex","BTCUSD",1645384927790,0.20565604,38420.0,38412.0,0.37006641]
["bitfinex","BTCUSD",1645384927988,0.20565604,38420.0,38412.0,0.37306641]
["bitfinex","BTCUSD",1645384928591,0.00026963,38418.0,38412.0,0.37306641]
["bitfinex","BTCUSD",1645384929239,0.00026963,38418.0,38412.0,0.37006641]
["bitfinex","BTCUSD",1645384929539,0.20565604,38420.0,38412.0,0.37006641]
["bitfinex","BTCUSD",1645384929737,0.00026964,38417.0,38412.0,0.37006641]
["bitfinex","BTCUSD",1645384930740,0.20565604,38420.0,38412.0,0.37006641]
["bitfinex","BTCUSD",1645384930941,0.00026964,38416.0,38412.0,0.37006641]
["bitfinex","BTCUSD",1645384931940,0.20565604,38420.0,38412.0,0.37306641]
["bitfinex","BTCUSD",1645384932139,0.00026964,38416.0,38412.0,0.37306641]
["bitfinex","BTCUSD",1645384932641,0.00026964,38416.0,38414.0,0.00021852]
["bitfinex","BTCUSD",1645384932897,0.00026964,38416.0,38415.0,0.349621]
["bitfinex","BTCUSD",1645384933097,0.1137,38423.0,38415.0,0.349621]
["bitfinex","BTCUSD",1645384933492,0.00026964,38417.0,38415.0,0.349621]
["bitfinex","BTCUSD",1645384933692,0.00026964,38417.0,38416.0,0.24613049]
["bitfinex","BTCUSD",1645384933897,0.00026964,38417.0,38416.0,0.59575149]
["bitfinex","BTCUSD",1645384934494,0.1137,38423.0,38417.0,0.349621]
["bitfinex","BTCUSD",1645384934694,0.00026963,38418.0,38417.0,0.349621]
["bitfinex","BTCUSD",1645384934993,0.00026963,38418.0,38417.0,0.089621]
["bitfinex","BTCUSD",1645384935594,0.1137,38423.0,38417.0,0.089621]
["bitfinex","BTCUSD",1645384935794,0.00026963,38419.0,38417.0,0.089621]
["bitfinex","BTCUSD",1645384936833,0.1137,38423.0,38417.0,0.089621]
["bitfinex","BTCUSD",1645384937035,0.00026963,38420.0,38417.0,0.089621]
["bitfinex","BTCUSD",1645384938135,0.1137,38423.0,38417.0,0.089621]
["bitfinex","BTCUSD",1645384938335,0.00026963,38420.0,38417.0,0.089621]
["bitfinex","BTCUSD",1645384939239,0.1137,38423.0,38417.0,0.089621]
["bitfinex","BTCUSD",1645384939438,0.00026963,38420.0,38417.0,0.089621]
["bitfinex","BTCUSD",1645384940488,0.1137,38423.0,38417.0,0.089621]
["bitfinex","BTCUSD",1645384940688,0.00026467,38420.0,38417.0,0.089621]
["bitfinex","BTCUSD",1645384941687,0.1137,38423.0,38417.0,0.089621]
["bitfinex","BTCUSD",1645384941988,0.00026467,38420.0,38417.0,0.092621]
["bitfinex","BTCUSD",1645384942689,0.00026467,38420.0,38419.0,0.00021791]
["bitfinex","BTCUSD",1645384942987,0.1137,38423.0,38419.0,0.34983891]
["bitfinex","BTCUSD",1645384943187,0.00026467,38420.0,38419.0,0.34983891]
["bitfinex","BTCUSD",1645384944041,0.0098,38425.0,38419.0,0.35283891]
["bitfinex","BTCUSD",1645384944238,0.00026963,38421.0,38419.0,0.00321791]
["bitfinex","BTCUSD",1645384944438,0.00936203,38425.0,38420.0,0.349571]
["bitfinex","BTCUSD",1645384944637,0.00936203,38425.0,38419.0,0.00321791]
["bitfinex","BTCUSD",1645384944838,0.00936203,38425.0,38422.0,0.20471855]
["bitfinex","BTCUSD",1645384945940,0.00936203,38425.0,38419.0,0.00021791]
["bitfinex","BTCUSD",1645384946139,0.00936203,38425.0,38422.0,0.002]
["bitfinex","BTCUSD",1645384946338,0.26936203,38425.0,38422.0,0.002]
["bitfinex","BTCUSD",1645384947239,0.26936203,38425.0,38419.0,0.00021791]
["bitfinex","BTCUSD",1645384947640,0.00936203,38425.0,38419.0,0.00021791]
["bitfinex","BTCUSD",1645384947893,0.1896954,38423.0,38419.0,0.00021791]
["bitfinex","BTCUSD",1645384948089,0.1896954,38423.0,38419.0,0.00321791]
["bitfinex","BTCUSD",1645384949092,0.18996502,38423.0,38419.0,0.00321791]
["bitfinex","BTCUSD",1645384949288,0.18996502,38423.0,38419.0,0.00021791]
["bitfinex","BTCUSD",1645384949691,0.18996502,38423.0,38420.0,0.349571]
["bitfinex","BTCUSD",1645384949889,0.00026962,38423.0,38419.0,0.00021791]
["bitfinex","BTCUSD",1645384950093,0.00936203,38425.0,38420.0,0.349571]
["bitfinex","BTCUSD",1645384950289,0.00026962,38423.0,38419.0,0.00321791]
["bitfinex","BTCUSD",1645384950692,0.00026962,38423.0,38420.0,0.349571]
["bitfinex","BTCUSD",1645384950890,0.00026962,38423.0,38422.0,0.25373486]
["bitfinex","BTCUSD",1645384951191,0.1916,38426.0,38422.0,0.46162686]
["bitfinex","BTCUSD",1645384951389,0.1916,38426.0,38422.0,0.25373486]
["bitfinex","BTCUSD",1645384951650,0.00026962,38424.0,38423.0,0.207846]
["bitfinex","BTCUSD",1645384952445,0.00030615,38429.0,38423.0,0.207846]
["bitfinex","BTCUSD",1645384952645,0.00026486,38425.0,38422.0,0.25373486]
["bitfinex","BTCUSD",1645384953144,0.00026486,38425.0,38424.0,0.349571]
["bitfinex","BTCUSD",1645384953345,0.00026486,38425.0,38422.0,0.25373486]
["bitfinex","BTCUSD",1645384953548,0.00026486,38425.0,38423.0,0.349571]
["bitfinex","BTCUSD",1645384953746,0.00030615,38429.0,38422.0,0.25373486]
["bitfinex","BTCUSD",1645384954046,0.00026486,38426.0,38423.0,0.349571]
["bitfinex","BTCUSD",1645384954250,0.00026486,38426.0,38423.0,0.207846]
["bitfinex","BTCUSD",1645384954646,0.00026486,38426.0,38422.0,0.25673486]
["bitfinex","BTCUSD",1645384954846,0.00030615,38429.0,38422.0,0.25673486]
["bitfinex","BTCUSD",1645384955293,0.00026486,38426.0,38422.0,0.25373486]
["bitfinex","BTCUSD",1645384956088,0.00030615,38429.0,38422.0,0.25673486]
["bitfinex","BTCUSD",1645384956489,0.00026474,38426.0,38422.0,0.25673486]
["bitfinex","BTCUSD",1645384956892,0.00026474,38426.0,38423.0,0.349571]
["bitfinex","BTCUSD",1645384957090,0.00026474,38426.0,38422.0,0.25673486]
["bitfinex","BTCUSD",1645384957292,1.07595152,38430.0,38424.0,0.0002173]
["bitfinex","BTCUSD",1645384957691,0.21,38429.0,38424.0,0.0002173]
["bitfinex","BTCUSD",1645384957891,0.00026474,38426.0,38424.0,0.0002173]
["bitfinex","BTCUSD",1645384958094,0.00026474,38426.0,38424.0,0.0032173]
["bitfinex","BTCUSD",1645384958794,0.28558063,38429.0,38424.0,0.0032173]
["bitfinex","BTCUSD",1645384959241,0.28558063,38429.0,38424.0,0.0002173]
["bitfinex","BTCUSD",1645384961143,0.00026469,38428.0,38424.0,0.0002173]
["bitfinex","BTCUSD",1645384962144,0.21,38429.0,38424.0,0.0022173]
["bitfinex","BTCUSD",1645384962344,0.00026469,38428.0,38424.0,0.0022173]
["bitfinex","BTCUSD",1645384962545,0.00026469,38428.0,38426.0,0.00019294]
["bitfinex","BTCUSD",1645384962800,0.30026469,38428.0,38426.0,0.00019294]
["bitfinex","BTCUSD",1645384963197,0.3,38428.0,38426.0,0.00019294]
["bitfinex","BTCUSD",1645384964093,0.301,38428.0,38426.0,0.00019294]
["bitfinex","BTCUSD",1645384965392,0.3,38428.0,38426.0,0.00019294]
["bitfinex","BTCUSD",1645384966193,0.3,38428.0,38426.0,0.00219294]
["bitfinex","BTCUSD",1645384966392,0.3,38428.0,38427.0,0.00038045]
["bitfinex","BTCUSD",1645384967246,0.56092762,38429.0,38427.0,0.00038045]
["bitfinex","BTCUSD",1645384968043,0.56065801,38429.0,38427.0,0.00038045]
["bitfinex","BTCUSD",1645384968243,0.56165801,38429.0,38427.0,0.00038045]
["bitfinex","BTCUSD",1645384968443,0.26165801,38429.0,38427.0,0.00038045]
["bitfinex","BTCUSD",1645384969450,0.26065801,38429.0,38427.0,0.00038045]
["bitfinex","BTCUSD",1645384970048,0.26065801,38429.0,38427.0,0.00238045]
["bitfinex","BTCUSD",1645384971291,0.26065801,38429.0,38428.0,0.00019272]
["bitfinex","BTCUSD",1645384972093,0.26065801,38429.0,38428.0,0.00219272]
["bitfinex","BTCUSD",1645384973293,0.26065801,38429.0,38428.0,0.00019272]
["bitfinex","BTCUSD",1645384974139,0.26065801,38429.0,38428.0,0.00219272]
["bitfinex","BTCUSD",1645384974941,0.21,38429.0,38428.0,0.00219272]
["bitfinex","BTCUSD",1645384975147,0.23710891,38429.0,38428.0,0.00219272]
["bitfinex","BTCUSD",1645384975345,0.23710891,38429.0,38428.0,0.00019272]
["bitfinex","BTCUSD",1645384976147,0.23710891,38429.0,38428.0,0.00219272]
["bitfinex","BTCUSD",1645384977345,0.23710891,38429.0,38428.0,0.00019272]
["bitfinex","BTCUSD",1645384978205,0.23710891,38429.0,38428.0,0.00219272]
["bitfinex","BTCUSD",1645384978905,0.23710891,38429.0,38428.0,0.00210078]
["bitfinex","BTCUSD",1645384979406,0.23710891,38429.0,38428.0,0.00010078]
["bitfinex","BTCUSD",1645384980106,0.23710891,38429.0,38428.0,0.00210078]
["bitfinex","BTCUSD",1645384981406,0.23710891,38429.0,38428.0,0.00010078]
["bitfinex","BTCUSD",1645384982246,0.23710891,38429.0,38428.0,0.002]
["bitfinex","BTCUSD",1645384983446,0.23710891,38429.0,38427.0,0.00019272]
["bitfinex","BTCUSD",1645384983846,0.23710891,38429.0,38427.0,0.34976372]
["bitfinex","BTCUSD",1645384984248,0.23710891,38429.0,38427.0,0.35176372]
["bitfinex","BTCUSD",1645384985404,0.23710891,38429.0,38427.0,0.34976372]
["bitfinex","BTCUSD",1645384986200,0.23710891,38429.0,38427.0,0.35276372]
["bitfinex","BTCUSD",1645384987202,0.21,38429.0,38428.0,0.00056806]
["bitfinex","BTCUSD",1645384987402,0.21,38429.0,38428.0,0.20835306]
["bitfinex","BTCUSD",1645384988106,0.21,38429.0,38428.0,0.21135306]
["bitfinex","BTCUSD",1645384989339,0.21,38429.0,38428.0,0.20835306]
["bitfinex","BTCUSD",1645384990141,0.21,38429.0,38428.0,0.21135306]
["bitfinex","BTCUSD",1645384991343,0.21,38429.0,38428.0,0.50835306]
["bitfinex","BTCUSD",1645384991545,0.21,38429.0,38428.0,0.60867306]
["bitfinex","BTCUSD",1645384992245,0.21,38429.0,38428.0,0.61267306]
["bitfinex","BTCUSD",1645384992544,0.21,38429.0,38428.0,0.98298155]
["bitfinex","BTCUSD",1645384992797,0.21,38429.0,38428.0,0.9826011]
["bitfinex","BTCUSD",1645384993197,0.21,38429.0,38428.0,0.6826011]
["bitfinex","BTCUSD",1645384993398,0.21,38429.0,38428.0,0.6786011]
["bitfinex","BTCUSD",1645384994292,0.21,38429.0,38428.0,0.9816011]
["bitfinex","BTCUSD",1645384994492,0.21,38429.0,38428.0,1.7759011]
["bitfinex","BTCUSD",1645384994693,0.21,38429.0,38428.0,1.4759011]
["bitfinex","BTCUSD",1645384995392,0.21,38429.0,38428.0,1.4729011]
["bitfinex","BTCUSD",1645384996192,0.21,38429.0,38428.0,1.4759011]
["bitfinex","BTCUSD",1645384997444,0.21,38429.0,38428.0,1.4729011]
["bitfinex","BTCUSD",1645384998243,0.21,38429.0,38428.0,1.4759011]
["bitfinex","BTCUSD",1645384999346,0.21,38429.0,38428.0,1.4729011]
["bitfinex","BTCUSD",1645384999644,0.21,38429.0,38428.0,1.47284037]
["bitfinex","BTCUSD",1645385000294,0.21,38429.0,38428.0,1.47584037]
["bitfinex","BTCUSD",1645385001496,0.21,38429.0,38428.0,1.47284037]
["bitfinex","BTCUSD",1645385001897,0.21,38429.0,38428.0,1.57284037]
["bitfinex","BTCUSD",1645385002296,0.21,38429.0,38428.0,1.57584037]
["bitfinex","BTCUSD",1645385003499,0.99084061,38430.0,38429.0,2.77374144]
["bitfinex","BTCUSD",1645385003695,0.99084061,38430.0,38429.0,1.52374144]
["bitfinex","BTCUSD",1645385004147,0.99057089,38430.0,38429.0,1.52774144]
["bitfinex","BTCUSD",1645385004948,1.20057089,38430.0,38429.0,1.52774144]
["bitfinex","BTCUSD",1645385005548,1.20057089,38430.0,38429.0,1.52374144]
["bitfinex","BTCUSD",1645385006148,0.99057089,38430.0,38429.0,1.52374144]
["bitfinex","BTCUSD",1645385006349,0.99057089,38430.0,38429.0,1.52774144]
["bitfinex","BTCUSD",1645385007551,0.99057089,38430.0,38429.0,1.52374144]
["bitfinex","BTCUSD",1645385008195,0.99057089,38430.0,38429.0,1.89804993]
["bitfinex","BTCUSD",1645385008593,0.99049197,38430.0,38429.0,1.89804993]
["bitfinex","BTCUSD",1645385009205,0.99058647,38430.0,38429.0,1.99804993]
["bitfinex","BTCUSD",1645385009401,0.99049647,38430.0,38429.0,1.99804993]
["bitfinex","BTCUSD",1645385009597,0.99049647,38430.0,38429.0,1.89404993]
["bitfinex","BTCUSD",1645385009798,0.99049647,38430.0,38429.0,1.99404993]
["bitfinex","BTCUSD",1645385010399,0.99049647,38430.0,38429.0,1.99904993]
["bitfinex","BTCUSD",1645385010799,0.99049647,38430.0,38429.0,2.09904993]
["bitfinex","BTCUSD",1645385011000,0.99049647,38430.0,38429.0,2.59904993]
["bitfinex","BTCUSD",1645385011646,0.99049647,38430.0,38429.0,2.59404993]
["bitfinex","BTCUSD",1645385012346,0.99049647,38430.0,38429.0,2.59904993]
["bitfinex","BTCUSD",1645385013546,0.99049647,38430.0,38429.0,2.59404993]
["bitfinex","BTCUSD",1645385014353,0.99049647,38430.0,38429.0,2.59804993]
["bitfinex","BTCUSD",1645385014748,0.99049897,38430.0,38429.0,2.59804993]
["bitfinex","BTCUSD",1645385015497,0.99049897,38430.0,38429.0,2.59404993]
["bitfinex","BTCUSD",1645385016298,0.99049897,38430.0,38429.0,2.62510993]
["bitfinex","BTCUSD",1645385016500,0.99049197,38430.0,38429.0,2.62510993]
["bitfinex","BTCUSD",1645385016698,0.99049197,38430.0,38429.0,3.27510993]
["bitfinex","BTCUSD",1645385017001,0.99049197,38430.0,38429.0,3.52510993]
["bitfinex","BTCUSD",1645385017398,0.99049197,38430.0,38429.0,3.52010993]
["bitfinex","BTCUSD",1645385018198,0.99049197,38430.0,38429.0,3.52510993]
["bitfinex","BTCUSD",1645385019655,0.99049197,38430.0,38429.0,3.52010993]
["bitfinex","BTCUSD",1645385020050,0.99049197,38430.0,38429.0,3.52049038]
["bitfinex","BTCUSD",1645385023993,0.99049197,38430.0,38429.0,4.02049038]
["bitfinex","BTCUSD",1645385024395,0.99049197,38430.0,38429.0,4.02549038]
["bitfinex","BTCUSD",1645385025200,0.99049197,38430.0,38429.0,3.17912189]
["bitfinex","BTCUSD",1645385025399,0.99049197,38430.0,38429.0,2.23482189]
["bitfinex","BTCUSD",1645385025700,0.99049197,38430.0,38429.0,2.22982189]
["bitfinex","BTCUSD",1645385025899,0.99049197,38430.0,38429.0,1.88026989]
["bitfinex","BTCUSD",1645385026099,0.99049197,38430.0,38429.0,0.88026989]
["bitfinex","BTCUSD",1645385026100,1.29049197,38430.0,38429.0,0.88026989]
["bitfinex","BTCUSD",1645385026301,0.99049197,38430.0,38429.0,0.88026989]
["bitfinex","BTCUSD",1645385026553,0.99049197,38430.0,38429.0,0.74706989]
["bitfinex","BTCUSD",1645385027153,0.99049197,38430.0,38429.0,0.60326989]
["bitfinex","BTCUSD",1645385027951,0.99049197,38430.0,38429.0,0.54046989]
["bitfinex","BTCUSD",1645385027952,1.29049197,38430.0,38429.0,0.54046989]
["bitfinex","BTCUSD",1645385028352,1.29149197,38430.0,38429.0,0.54046989]
["bitfinex","BTCUSD",1645385029053,0.99149197,38430.0,38429.0,0.54046989]
["bitfinex","BTCUSD",1645385029653,0.99049197,38430.0,38429.0,0.54046989]
["bitfinex","BTCUSD",1645385030399,0.99049197,38430.0,38429.0,0.54246989]
["bitfinex","BTCUSD",1645385031499,0.99049197,38430.0,38429.0,0.54046989]
["bitfinex","BTCUSD",1645385032401,0.99149197,38430.0,38429.0,0.54046989]
["bitfinex","BTCUSD",1645385033401,1.29149197,38430.0,38429.0,0.54046989]
["bitfinex","BTCUSD",1645385033605,0.99049197,38430.0,38429.0,0.54046989]
["bitfinex","BTCUSD",1645385034244,0.99049197,38430.0,38429.0,0.54246989]
["bitfinex","BTCUSD",1645385034844,1.29049197,38430.0,38429.0,0.54246989]
["bitfinex","BTCUSD",1645385035645,1.29049197,38430.0,38429.0,0.54046989]
["bitfinex","BTCUSD",1645385036848,0.99049197,38430.0,38429.0,0.54046989]
["bitfinex","BTCUSD",1645385038302,0.99049197,38430.0,38429.0,0.54346989]
["bitfinex","BTCUSD",1645385039498,0.99049197,38430.0,38429.0,0.54046989]
["bitfinex","BTCUSD",1645385040098,0.99049197,38430.0,38429.0,0.89004089]
["bitfinex","BTCUSD",1645385040298,0.99049197,38430.0,38429.0,0.54246989]
["bitfinex","BTCUSD",1645385040703,0.99049197,38430.0,38429.0,0.89204089]
["bitfinex","BTCUSD",1645385041542,0.99049197,38430.0,38429.0,0.89004089]
["bitfinex","BTCUSD",1645385042446,0.99049197,38430.0,38429.0,0.89204089]
["bitfinex","BTCUSD",1645385043445,0.99049197,38430.0,38429.0,0.89004089]
["bitfinex","BTCUSD",1645385044446,0.99049197,38430.0,38429.0,0.89204089]
["bitfinex","BTCUSD",1645385046194,0.99049197,38430.0,38429.0,0.89004089]
["bitfinex","BTCUSD",1645385046394,0.99049197,38430.0,38429.0,0.89204089]
["bitfinex","BTCUSD",1645385047496,0.99049197,38430.0,38429.0,0.89004089]
["bitfinex","BTCUSD",1645385048298,0.99049197,38430.0,38429.0,0.89204089]
["bitfinex","BTCUSD",1645385049646,0.99049197,38430.0,38429.0,0.89004089]
["bitfinex","BTCUSD",1645385050447,0.99049197,38430.0,38429.0,0.89204089]
["bitfinex","BTCUSD",1645385051249,0.99049197,38430.0,38429.0,0.89192242]
["bitfinex","BTCUSD",1645385051549,0.99049197,38430.0,38429.0,0.88992242]
["bitfinex","BTCUSD",1645385052651,0.99049197,38430.0,38429.0,0.89192242]
["bitfinex","BTCUSD",1645385054193,0.99049197,38430.0,38429.0,0.88992242]
["bitfinex","BTCUSD",1645385054394,0.99049197,38430.0,38429.0,0.89192242]
["bitfinex","BTCUSD",1645385055498,0.99049197,38430.0,38429.0,0.88992242]
["bitfinex","BTCUSD",1645385055696,0.4006135,38430.0,38429.0,0.88992242]
["bitfinex","BTCUSD",1645385056295,0.4006135,38430.0,38429.0,0.89292242]
["bitfinex","BTCUSD",1645385057544,0.4006135,38430.0,38429.0,0.88992242]
["bitfinex","BTCUSD",1645385058346,0.4006135,38430.0,38429.0,0.89392242]
["bitfinex","BTCUSD",1645385059546,0.4006135,38430.0,38429.0,0.88992242]
["bitfinex","BTCUSD",1645385060302,0.4006135,38430.0,38429.0,0.89292242]
["bitfinex","BTCUSD",1645385061497,0.4006135,38430.0,38429.0,0.88992242]
["bitfinex","BTCUSD",1645385062299,0.4006135,38430.0,38429.0,0.89292242]
["bitfinex","BTCUSD",1645385063701,0.4006135,38430.0,38429.0,0.88992242]
["bitfinex","BTCUSD",1645385064350,0.4006135,38430.0,38429.0,0.89392242]
["bitfinex","BTCUSD",1645385065550,0.4006135,38430.0,38429.0,0.88992242]
["bitfinex","BTCUSD",1645385066248,0.26127075,38430.0,38429.0,0.88992242]
["bitfinex","BTCUSD",1645385066452,0.26127075,38430.0,38429.0,0.89292242]
["bitfinex","BTCUSD",1645385067649,0.26127075,38430.0,38429.0,0.88992242]
["bitfinex","BTCUSD",1645385068301,0.26127075,38430.0,38429.0,0.89292242]
["bitfinex","BTCUSD",1645385069602,0.26127075,38430.0,38429.0,0.88992242]
["bitfinex","BTCUSD",1645385070397,0.26127075,38430.0,38429.0,0.89392242]
["bitfinex","BTCUSD",1645385071667,0.26127075,38430.0,38429.0,0.88992242]
["bitfinex","BTCUSD",1645385072465,0.26127075,38430.0,38429.0,0.89392242]
["bitfinex","BTCUSD",1645385073665,0.26127075,38430.0,38429.0,0.88992242]
["bitfinex","BTCUSD",1645385075903,0.26127075,38430.0,38429.0,1.68422242]
["bitfinex","BTCUSD",1645385076402,0.26127075,38430.0,38429.0,1.68822242]
["bitfinex","BTCUSD",1645385077701,0.26127075,38430.0,38429.0,1.68422242]
["bitfinex","BTCUSD",1645385080350,0.26127075,38430.0,38429.0,1.68722242]
["bitfinex","BTCUSD",1645385081751,0.26127075,38430.0,38429.0,1.68422242]
["bitfinex","BTCUSD",1645385082353,0.26127075,38430.0,38429.0,1.68822242]
["bitfinex","BTCUSD",1645385083602,0.26127075,38430.0,38429.0,1.68422242]
["bitfinex","BTCUSD",1645385084005,0.26127075,38430.0,38429.0,0.88992242]
["bitfinex","BTCUSD",1645385084304,0.61084175,38430.0,38429.0,0.54035142]
["bitfinex","BTCUSD",1645385084901,0.61084175,38430.0,38429.0,0.51325142]
["bitfinex","BTCUSD",1645385086549,0.61084175,38430.0,38429.0,0.51525142]
["bitfinex","BTCUSD",1645385086749,0.61084175,38430.0,38429.0,0.13336198]
["bitfinex","BTCUSD",1645385086953,0.61084175,38430.0,38429.0,6.198e-05]
["bitfinex","BTCUSD",1645385086954,0.89707366,38430.0,38429.0,6.198e-05]
["bitfinex","BTCUSD",1645385087751,0.89707366,38430.0,38417.0,0.0001997]
["bitfinex","BTCUSD",1645385087951,0.26257424,38419.0,38417.0,0.0001997]
["bitfinex","BTCUSD",1645385088153,0.26257424,38419.0,38416.0,1.34997627]
["bitfinex","BTCUSD",1645385088351,0.26344234,38419.0,38417.0,0.349571]
["bitfinex","BTCUSD",1645385088551,0.26257424,38419.0,38417.0,0.349571]
["bitfinex","BTCUSD",1645385089352,0.26257424,38419.0,38416.0,1.34997627]
["bitfinex","BTCUSD",1645385089551,0.26257424,38419.0,38417.0,0.349571]
["bitfinex","BTCUSD",1645385089759,0.00025768,38428.0,38418.0,0.37030849]
["bitfinex","BTCUSD",1645385089953,0.00025768,38428.0,38419.0,0.507942]
["bitfinex","BTCUSD",1645385090154,0.00025768,38428.0,38419.0,0.207942]
["bitfinex","BTCUSD",1645385090406,0.00025768,38428.0,38419.0,0.2081417]
["bitfinex","BTCUSD",1645385090603,0.26127075,38430.0,38419.0,0.2081417]
["bitfinex","BTCUSD",1645385090803,0.0002577,38428.0,38419.0,0.2081417]
["bitfinex","BTCUSD",1645385091005,0.2244044,38427.0,38419.0,0.2081417]
["bitfinex","BTCUSD",1645385093708,0.22447237,38427.0,38419.0,0.2081417]
["bitfinex","BTCUSD",1645385098204,0.22447237,38427.0,38420.0,0.00028539]
["bitfinex","BTCUSD",1645385098401,0.22447237,38427.0,38420.0,0.00048509]
["bitfinex","BTCUSD",1645385099101,0.22496687,38427.0,38420.0,0.00028539]
["bitfinex","BTCUSD",1645385099400,0.22447237,38427.0,38420.0,0.34985639]
["bitfinex","BTCUSD",1645385102250,0.22447237,38427.0,38420.0,0.34949992]
["bitfinex","BTCUSD",1645385103153,0.22447237,38427.0,38420.0,0.34969962]
["bitfinex","BTCUSD",1645385103350,0.22447237,38427.0,38420.0,0.34949992]
["bitfinex","BTCUSD",1645385104653,0.22447237,38427.0,38421.0,0.00028538]
["bitfinex","BTCUSD",1645385104852,0.22447237,38427.0,38421.0,0.00048508]
["bitfinex","BTCUSD",1645385106104,6.797e-05,38427.0,38421.0,0.30048508]
["bitfinex","BTCUSD",1645385106310,6.797e-05,38427.0,38422.0,0.207889]
["bitfinex","BTCUSD",1645385106706,6.797e-05,38427.0,38422.0,0.2080887]
["bitfinex","BTCUSD",1645385109146,6.797e-05,38427.0,38422.0,0.2075577]
["bitfinex","BTCUSD",1645385111446,6.797e-05,38427.0,38422.0,0.40106969]
["bitfinex","BTCUSD",1645385113705,0.00025249,38428.0,38423.0,0.0002497]
["bitfinex","BTCUSD",1645385114105,0.00025249,38428.0,38424.0,0.207346]
["bitfinex","BTCUSD",1645385114306,0.00025249,38428.0,38423.0,0.0002497]
["bitfinex","BTCUSD",1645385114505,0.3,38429.0,38423.0,0.0002497]
["bitfinex","BTCUSD",1645385114706,0.49490683,38430.0,38423.0,0.0002497]
["bitfinex","BTCUSD",1645385114908,0.0002525,38428.0,38423.0,0.0002497]
["bitfinex","BTCUSD",1645385115707,0.3,38429.0,38423.0,0.0002497]
["bitfinex","BTCUSD",1645385115912,0.49490683,38430.0,38423.0,0.0002497]
["bitfinex","BTCUSD",1645385116109,0.00025279,38428.0,38423.0,0.0002497]
["bitfinex","BTCUSD",1645385116310,0.00025279,38428.0,38423.0,0.0004494]
["bitfinex","BTCUSD",1645385116556,0.00025279,38428.0,38423.0,0.0002497]
["bitfinex","BTCUSD",1645385116956,0.49490683,38430.0,38423.0,0.0002497]
["bitfinex","BTCUSD",1645385117158,0.00025279,38428.0,38423.0,0.0002497]
["bitfinex","BTCUSD",1645385117957,0.00025279,38428.0,38422.0,0.0001997]
["bitfinex","BTCUSD",1645385118258,0.30006804,38429.0,38421.0,0.2075337]
["bitfinex","BTCUSD",1645385118460,0.00025279,38428.0,38421.0,0.2075337]
["bitfinex","BTCUSD",1645385119459,0.30006804,38429.0,38421.0,0.2075337]
["bitfinex","BTCUSD",1645385119660,0.00025275,38428.0,38421.0,0.2075337]
["bitfinex","BTCUSD",1645385120604,0.30006804,38429.0,38421.0,0.2075337]
["bitfinex","BTCUSD",1645385120806,0.00025275,38428.0,38421.0,0.2075337]
["bitfinex","BTCUSD",1645385121804,0.30006804,38429.0,38421.0,0.2075337]
["bitfinex","BTCUSD",1645385122002,6.804e-05,38429.0,38421.0,0.2075337]
["bitfinex","BTCUSD",1645385122202,0.00025275,38428.0,38421.0,0.2075337]
["bitfinex","BTCUSD",1645385123002,0.30006804,38429.0,38421.0,0.2075337]
["bitfinex","BTCUSD",1645385123205,0.00025276,38428.0,38421.0,0.2075337]
["bitfinex","BTCUSD",1645385124252,0.30006804,38429.0,38421.0,0.2075337]
["bitfinex","BTCUSD",1645385124550,0.00025276,38428.0,38421.0,0.2075337]
["bitfinex","BTCUSD",1645385125452,0.30006804,38429.0,38421.0,0.2075337]
["bitfinex","BTCUSD",1645385125653,0.00025276,38428.0,38421.0,0.2075337]
["bitfinex","BTCUSD",1645385126456,0.00025276,38428.0,38422.0,0.207307]
["bitfinex","BTCUSD",1645385126666,6.804e-05,38429.0,38422.0,0.0001997]
["bitfinex","BTCUSD",1645385126856,0.00025276,38428.0,38422.0,0.349552]
["bitfinex","BTCUSD",1645385127155,0.00025276,38428.0,38422.0,0.0001997]
["bitfinex","BTCUSD",1645385127354,0.00025276,38428.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385127555,0.00025276,38428.0,38421.0,0.0004494]
["bitfinex","BTCUSD",1645385127808,6.804e-05,38429.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385128009,0.00025276,38428.0,38421.0,0.0004494]
["bitfinex","BTCUSD",1645385128210,0.00025276,38428.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385128405,0.00025276,38428.0,38421.0,0.0004494]
["bitfinex","BTCUSD",1645385128604,0.00025276,38428.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385128816,0.00025276,38428.0,38421.0,0.0004494]
["bitfinex","BTCUSD",1645385129006,0.49490683,38430.0,38421.0,0.0004494]
["bitfinex","BTCUSD",1645385129205,0.00025276,38428.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385129405,0.00025276,38428.0,38421.0,0.3498017]
["bitfinex","BTCUSD",1645385130306,0.49490683,38430.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385130506,0.00025276,38428.0,38421.0,0.3498017]
["bitfinex","BTCUSD",1645385131311,0.49490683,38430.0,38421.0,0.3498017]
["bitfinex","BTCUSD",1645385131552,0.00025276,38428.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385131753,0.00025276,38428.0,38421.0,0.3498017]
["bitfinex","BTCUSD",1645385132154,0.49015959,38430.0,38421.0,0.3498017]
["bitfinex","BTCUSD",1645385132355,0.49015959,38430.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385133257,6.797e-05,38427.0,38421.0,0.3498017]
["bitfinex","BTCUSD",1645385135160,6.797e-05,38427.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385135405,6.797e-05,38427.0,38421.0,0.0004494]
["bitfinex","BTCUSD",1645385138006,0.49042916,38430.0,38421.0,0.0004494]
["bitfinex","BTCUSD",1645385138408,0.49042916,38430.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385138608,0.49015959,38430.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385138808,0.49042917,38430.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385139859,0.49015959,38430.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385140059,0.49042917,38430.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385141061,0.49015959,38430.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385141262,0.49042917,38430.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385142162,0.49015959,38430.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385142362,0.49042917,38430.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385143410,0.49015959,38430.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385143608,0.49042917,38430.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385144609,0.49015959,38430.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385144811,0.49042917,38430.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385145211,0.1,38426.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385145416,0.349552,38425.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385145714,0.777952,38425.0,38421.0,0.0002497]
["bitfinex","BTCUSD",1645385145912,0.777952,38425.0,38419.0,0.00026098]
["bitfinex","BTCUSD",1645385146414,0.349552,38422.0,38419.0,0.00026098]
["bitfinex","BTCUSD",1645385146666,0.35098718,38422.0,38419.0,0.00026098]
["bitfinex","BTCUSD",1645385147066,0.35098718,38422.0,38416.0,0.0001997]
["bitfinex","BTCUSD",1645385147264,0.35098718,38422.0,38411.0,0.0001997]
["bitfinex","BTCUSD",1645385147563,0.3,38421.0,38410.0,0.11869411]
["bitfinex","BTCUSD",1645385147763,0.00143518,38422.0,38411.0,0.0001997]
["bitfinex","BTCUSD",1645385147964,0.00143518,38422.0,38410.0,0.11849441]
["bitfinex","BTCUSD",1645385148162,0.3,38423.0,38410.0,0.11849441]
["bitfinex","BTCUSD",1645385148163,0.2058979,38418.0,38410.0,0.11849441]
["bitfinex","BTCUSD",1645385149764,0.4,38423.0,38410.0,0.11849441]
["bitfinex","BTCUSD",1645385149765,0.3,38423.0,38411.0,0.349552]
["bitfinex","BTCUSD",1645385149966,0.3,38423.0,38411.0,0.0001997]
["bitfinex","BTCUSD",1645385150165,0.3,38423.0,38410.0,0.11849441]
["bitfinex","BTCUSD",1645385150608,0.4,38423.0,38410.0,0.11849441]
["bitfinex","BTCUSD",1645385150811,0.4,38423.0,38415.0,0.00026051]
["bitfinex","BTCUSD",1645385151009,0.2661083,38418.0,38415.0,0.00026051]
["bitfinex","BTCUSD",1645385151810,0.2661083,38418.0,38411.0,0.0001997]
["bitfinex","BTCUSD",1645385152010,0.2661083,38418.0,38415.0,0.00026051]
["bitfinex","BTCUSD",1645385153009,0.2661083,38418.0,38411.0,0.0001997]
["bitfinex","BTCUSD",1645385153210,0.2661083,38418.0,38415.0,0.00026051]
["bitfinex","BTCUSD",1645385154254,0.40006773,38423.0,38411.0,0.0001997]
["bitfinex","BTCUSD",1645385154453,0.40006773,38423.0,38415.0,0.00026051]
["bitfinex","BTCUSD",1645385154654,1.2,38422.0,38410.0,0.11397348]
["bitfinex","BTCUSD",1645385154858,0.3,38421.0,38410.0,0.11417318]
["bitfinex","BTCUSD",1645385155154,0.20976433,38418.0,38410.0,0.11417318]
["bitfinex","BTCUSD",1645385155356,0.3,38417.0,38410.0,0.0001997]
["bitfinex","BTCUSD",1645385155556,0.3,38417.0,38402.0,0.395855]
["bitfinex","BTCUSD",1645385155557,0.0091,38416.0,38409.0,0.207478]
["bitfinex","BTCUSD",1645385155757,0.0091,38416.0,38408.0,0.349552]
["bitfinex","BTCUSD",1645385156659,0.0091,38416.0,38408.0,0.48672237]
["bitfinex","BTCUSD",1645385159000,0.0091,38416.0,38411.0,0.207496]
["bitfinex","BTCUSD",1645385159204,0.0091,38416.0,38410.0,0.34998313]
["bitfinex","BTCUSD",1645385160204,0.0091,38416.0,38410.0,0.34972324]
["bitfinex","BTCUSD",1645385160400,0.0091,38416.0,38411.0,0.00025989]
["bitfinex","BTCUSD",1645385160600,0.0091,38416.0,38411.0,0.00045959]
["bitfinex","BTCUSD",1645385161404,0.0091,38416.0,38411.0,0.0001997]
["bitfinex","BTCUSD",1645385161650,0.0091,38416.0,38412.0,0.00025988]
["bitfinex","BTCUSD",1645385162655,0.0091,38416.0,38411.0,0.3497227]
["bitfinex","BTCUSD",1645385162851,0.0091,38416.0,38412.0,0.00025988]
["bitfinex","BTCUSD",1645385163150,0.0091,38416.0,38413.0,0.349504]
["bitfinex","BTCUSD",1645385163350,0.1146,38420.0,38414.0,0.349493]
["bitfinex","BTCUSD",1645385163553,0.31016265,38420.0,38412.0,0.00045958]
["bitfinex","BTCUSD",1645385163750,0.3096,38419.0,38412.0,0.0001997]
["bitfinex","BTCUSD",1645385163951,0.3096,38419.0,38413.0,0.00025987]
["bitfinex","BTCUSD",1645385164251,6.717e-05,38416.0,38413.0,0.00025987]
["bitfinex","BTCUSD",1645385165049,6.717e-05,38416.0,38411.0,0.3497517]
["bitfinex","BTCUSD",1645385165316,6.717e-05,38416.0,38413.0,0.00025988]
["bitfinex","BTCUSD",1645385167409,6.717e-05,38416.0,38412.0,0.0001997]
["bitfinex","BTCUSD",1645385167607,6.717e-05,38416.0,38413.0,0.00025988]
["bitfinex","BTCUSD",1645385168209,0.3096,38419.0,38414.0,0.00019122]
["bitfinex","BTCUSD",1645385169252,0.3096,38419.0,38414.0,0.00039092]
["bitfinex","BTCUSD",1645385169453,0.0096,38419.0,38414.0,0.00019122]
["bitfinex","BTCUSD",1645385169653,0.0096,38419.0,38414.0,0.20783592]
["bitfinex","BTCUSD",1645385169855,0.0096,38419.0,38414.0,0.57794471]
["bitfinex","BTCUSD",1645385170252,0.0096,38419.0,38414.0,0.57814441]
["bitfinex","BTCUSD",1645385170458,0.0096,38419.0,38417.0,0.58171792]
["bitfinex","BTCUSD",1645385171056,6.798e-05,38420.0,38417.0,0.58171792]
["bitfinex","BTCUSD",1645385171255,6.798e-05,38420.0,38417.0,0.58191762]
["bitfinex","BTCUSD",1645385173128,6.798e-05,38420.0,38417.0,0.63191762]
["bitfinex","BTCUSD",1645385173413,6.798e-05,38420.0,38419.0,0.207416]
["bitfinex","BTCUSD",1645385174309,0.00026943,38424.0,38420.0,0.00013596]
["bitfinex","BTCUSD",1645385174712,0.231515,38432.0,38420.0,0.00013596]
["bitfinex","BTCUSD",1645385174713,0.25652351,38430.0,38420.0,0.00013596]
["bitfinex","BTCUSD",1645385174911,0.00026945,38424.0,38421.0,0.349458]
["bitfinex","BTCUSD",1645385175309,0.00026945,38424.0,38422.0,0.41964602]
["bitfinex","BTCUSD",1645385175510,0.00026945,38424.0,38423.0,0.207386]
["bitfinex","BTCUSD",1645385175909,0.25652351,38430.0,38423.0,0.207386]
["bitfinex","BTCUSD",1645385175910,0.25152351,38430.0,38423.0,0.207386]
["bitfinex","BTCUSD",1645385176111,0.00026945,38425.0,38423.0,0.207386]
["bitfinex","BTCUSD",1645385176956,0.25152351,38430.0,38423.0,0.207386]
["bitfinex","BTCUSD",1645385177355,0.00026945,38426.0,38423.0,0.207386]
["bitfinex","BTCUSD",1645385178259,0.25152351,38430.0,38423.0,0.207386]
["bitfinex","BTCUSD",1645385178557,0.00026945,38426.0,38423.0,0.207386]
["bitfinex","BTCUSD",1645385179360,0.00010264,38429.0,38421.0,0.34965219]
["bitfinex","BTCUSD",1645385179756,0.00026945,38426.0,38421.0,0.34965219]
["bitfinex","BTCUSD",1645385180157,0.00026945,38426.0,38422.0,0.16170456]
["bitfinex","BTCUSD",1645385180407,0.00026945,38426.0,38423.0,0.207384]
["bitfinex","BTCUSD",1645385180606,0.00010264,38429.0,38423.0,0.207384]
["bitfinex","BTCUSD",1645385180811,0.00026945,38426.0,38423.0,0.207384]
["bitfinex","BTCUSD",1645385181811,0.00010264,38429.0,38423.0,0.207384]
["bitfinex","BTCUSD",1645385182205,0.00026945,38426.0,38423.0,0.207384]
["bitfinex","BTCUSD",1645385182905,0.00026945,38426.0,38423.0,0.210384]
["bitfinex","BTCUSD",1645385183106,0.00010264,38429.0,38423.0,0.210384]
["bitfinex","BTCUSD",1645385184155,0.00010264,38429.0,38423.0,0.207384]
["bitfinex","BTCUSD",1645385184455,0.00019163,38428.0,38423.0,0.207384]
["bitfinex","BTCUSD",1645385184653,0.00019163,38428.0,38423.0,0.20757519]
["bitfinex","BTCUSD",1645385184654,0.00010243,38425.0,38423.0,0.20757519]
["bitfinex","BTCUSD",1645385184855,0.00010243,38425.0,38423.0,0.21057519]
["bitfinex","BTCUSD",1645385186857,0.00010243,38425.0,38423.0,0.21357519]
["bitfinex","BTCUSD",1645385188110,0.00010243,38425.0,38423.0,0.20757519]
["bitfinex","BTCUSD",1645385188707,9.957e-05,38424.0,38423.0,0.20757519]
["bitfinex","BTCUSD",1645385190810,9.957e-05,38424.0,38423.0,0.21057519]
["bitfinex","BTCUSD",1645385192356,9.957e-05,38424.0,38423.0,0.20757519]
["bitfinex","BTCUSD",1645385192755,9.957e-05,38424.0,38423.0,0.21057519]
["bitfinex","BTCUSD",1645385193957,0.00020195,38424.0,38423.0,0.21057519]
["bitfinex","BTCUSD",1645385194157,0.00020195,38424.0,38423.0,0.20757519]
["bitfinex","BTCUSD",1645385194860,0.00020195,38424.0,38423.0,0.21057519]
["bitfinex","BTCUSD",1645385195906,0.00020195,38424.0,38423.0,0.51057519]
["bitfinex","BTCUSD",1645385196106,0.00020195,38424.0,38423.0,0.50757519]
["bitfinex","BTCUSD",1645385196906,0.00020195,38424.0,38423.0,0.51057519]
["bitfinex","BTCUSD",1645385197607,0.00020195,38424.0,38423.0,0.21057519]
["bitfinex","BTCUSD",1645385197808,0.00020195,38424.0,38423.0,0.51057519]
["bitfinex","BTCUSD",1645385198008,0.00020195,38424.0,38423.0,0.50757519]
["bitfinex","BTCUSD",1645385198510,0.00020195,38424.0,38423.0,0.20757519]
["bitfinex","BTCUSD",1645385198914,0.00020195,38424.0,38423.0,0.21057519]
["bitfinex","BTCUSD",1645385199157,0.00020195,38424.0,38423.0,0.2104578]
["bitfinex","BTCUSD",1645385200160,0.00020195,38424.0,38423.0,0.2074578]
["bitfinex","BTCUSD",1645385201962,0.00020195,38424.0,38423.0,0.5074578]
["bitfinex","BTCUSD",1645385202819,0.00020195,38424.0,38423.0,0.5104578]
["bitfinex","BTCUSD",1645385203212,0.00020195,38424.0,38423.0,1.3047578]
["bitfinex","BTCUSD",1645385204209,0.00020195,38424.0,38423.0,1.3017578]
["bitfinex","BTCUSD",1645385204809,0.00020195,38424.0,38423.0,1.30186055]
["bitfinex","BTCUSD",1645385205508,0.00020195,38424.0,38423.0,0.50756055]
["bitfinex","BTCUSD",1645385206314,0.00020195,38424.0,38423.0,1.30186055]
["bitfinex","BTCUSD",1645385206959,0.25152351,38430.0,38424.0,0.0004039]
["bitfinex","BTCUSD",1645385207359,0.00026969,38425.0,38424.0,0.0004039]
["bitfinex","BTCUSD",1645385207560,0.00026969,38425.0,38424.0,0.3004039]
["bitfinex","BTCUSD",1645385207759,0.00026969,38425.0,38424.0,0.6498379]
["bitfinex","BTCUSD",1645385208260,0.25152351,38430.0,38425.0,0.207372]
["bitfinex","BTCUSD",1645385208460,0.25152351,38430.0,38427.0,0.349403]
["bitfinex","BTCUSD",1645385208660,0.25152351,38430.0,38425.0,0.207371]
["bitfinex","BTCUSD",1645385209360,0.25152351,38430.0,38427.0,0.1392292]
["bitfinex","BTCUSD",1645385209562,0.25152351,38430.0,38429.0,0.24982229]
["bitfinex","BTCUSD",1645385209762,0.25152351,38430.0,38429.0,0.45717129]
["bitfinex","BTCUSD",1645385210163,0.25144153,38430.0,38429.0,0.45717129]
["bitfinex","BTCUSD",1645385210810,0.25144153,38430.0,38429.0,0.46017129]
["bitfinex","BTCUSD",1645385212213,0.25144153,38430.0,38429.0,0.45717129]
["bitfinex","BTCUSD",1645385212808,0.25144153,38430.0,38429.0,0.46017129]
["bitfinex","BTCUSD",1645385214057,0.25144153,38430.0,38429.0,0.45717129]
["bitfinex","BTCUSD",1645385215057,0.25163961,38430.0,38429.0,0.45734777]
["bitfinex","BTCUSD",1645385215861,0.25163961,38430.0,38429.0,0.75734777]
["bitfinex","BTCUSD",1645385217361,0.25163961,38430.0,38429.0,0.45734777]
["bitfinex","BTCUSD",1645385218507,0.25163961,38430.0,38429.0,0.45717129]
["bitfinex","BTCUSD",1645385220906,0.25163961,38430.0,38429.0,0.46017129]
["bitfinex","BTCUSD",1645385222160,0.25163961,38430.0,38429.0,0.45717129]
["bitfinex","BTCUSD",1645385222955,0.25163961,38430.0,38429.0,0.46017129]
["bitfinex","BTCUSD",1645385224456,0.25163961,38430.0,38429.0,0.45717129]
["bitfinex","BTCUSD",1645385225058,0.25163961,38430.0,38429.0,0.46017129]
["bitfinex","BTCUSD",1645385226316,0.25163961,38430.0,38429.0,0.45717129]
["bitfinex","BTCUSD",1645385226917,0.25163961,38430.0,38429.0,0.46017129]
["bitfinex","BTCUSD",1645385228216,0.25163961,38430.0,38429.0,0.45717129]
["bitfinex","BTCUSD",1645385229059,0.25176168,38430.0,38429.0,0.46017129]
["bitfinex","BTCUSD",1645385230261,0.25176168,38430.0,38429.0,0.45717129]
["bitfinex","BTCUSD",1645385231062,0.25176168,38430.0,38429.0,0.46017129]
["bitfinex","BTCUSD",1645385232813,0.25176168,38430.0,38429.0,0.45717129]
["bitfinex","BTCUSD",1645385234310,0.25176168,38430.0,38429.0,0.45708717]
["bitfinex","BTCUSD",1645385234612,0.25176168,38430.0,38429.0,0.207349]
["bitfinex","BTCUSD",1645385251020,0.25176168,38430.0,38429.0,0.210349]
["bitfinex","BTCUSD",1645385251216,0.25176168,38430.0,38429.0,0.510349]
["bitfinex","BTCUSD",1645385251676,0.25176168,38430.0,38429.0,0.210349]
["bitfinex","BTCUSD",1645385252277,0.25176168,38430.0,38429.0,0.207349]
["bitfinex","BTCUSD",1645385252476,0.25136804,38430.0,38429.0,0.207349]
["bitfinex","BTCUSD",1645385253476,0.25152683,38430.0,38429.0,0.207349]
["bitfinex","BTCUSD",1645385255077,0.25152683,38430.0,38429.0,0.210349]
["bitfinex","BTCUSD",1645385256313,0.25152683,38430.0,38429.0,0.207349]
["bitfinex","BTCUSD",1645385257014,0.25152683,38430.0,38429.0,0.210349]
["bitfinex","BTCUSD",1645385258012,0.25143755,38430.0,38429.0,0.210349]
["bitfinex","BTCUSD",1645385258417,0.25143755,38430.0,38429.0,0.207349]
["bitfinex","BTCUSD",1645385258816,0.25152286,38430.0,38429.0,0.207349]
["bitfinex","BTCUSD",1645385263930,0.25152286,38430.0,38429.0,0.20642576]
["bitfinex","BTCUSD",1645385265531,0.25152286,38430.0,38429.0,0.19927573]
["bitfinex","BTCUSD",1645385269069,0.25152286,38430.0,38429.0,0.20227573]
["bitfinex","BTCUSD",1645385269271,0.25152286,38430.0,38429.0,0.50227573]
["bitfinex","BTCUSD",1645385269469,0.25152286,38430.0,38429.0,0.20227573]
["bitfinex","BTCUSD",1645385270419,0.25152286,38430.0,38429.0,0.19927573]
["bitfinex","BTCUSD",1645385273221,0.25152286,38430.0,38429.0,0.20227573]
["bitfinex","BTCUSD",1645385274265,0.25152286,38430.0,38429.0,0.19927573]
["bitfinex","BTCUSD",1645385278320,0.25152286,38430.0,38429.0,0.49927573]
["bitfinex","BTCUSD",1645385278516,0.25152286,38430.0,38429.0,0.19927573]
["bitfinex","BTCUSD",1645385284567,0.25152286,38430.0,38429.0,0.49927573]
["bitfinex","BTCUSD",1645385284767,0.25152286,38430.0,38429.0,0.86958422]
["bitfinex","BTCUSD",1645385284968,0.25152286,38430.0,38429.0,0.56958422]
["bitfinex","BTCUSD",1645385285168,0.25152286,38430.0,38429.0,0.57258422]
["bitfinex","BTCUSD",1645385286016,0.25152286,38430.0,38429.0,0.57251011]
["bitfinex","BTCUSD",1645385286417,0.25152286,38430.0,38429.0,0.56951011]
["bitfinex","BTCUSD",1645385287121,0.25152286,38430.0,38429.0,0.57251011]
["bitfinex","BTCUSD",1645385289062,0.25152286,38430.0,38429.0,0.56951011]
["bitfinex","BTCUSD",1645385293122,0.25152286,38430.0,38429.0,0.57251011]
["bitfinex","BTCUSD",1645385293329,0.00025259,38431.0,38430.0,2.28265577]
["bitfinex","BTCUSD",1645385293523,0.00030578,38434.0,38430.0,3.00233726]
["bitfinex","BTCUSD",1645385293724,0.00030578,38437.0,38432.0,0.7943]
["bitfinex","BTCUSD",1645385293924,0.1131,38438.0,38433.0,1.143644]
["bitfinex","BTCUSD",1645385293925,0.00030578,38434.0,38433.0,1.143644]
["bitfinex","BTCUSD",1645385294125,0.00030578,38436.0,38433.0,1.2936235]
["bitfinex","BTCUSD",1645385294326,0.00030578,38437.0,38434.0,1.00595057]
["bitfinex","BTCUSD",1645385294525,0.00030578,38436.0,38434.0,1.20512357]
["bitfinex","BTCUSD",1645385294930,0.00030578,38437.0,38434.0,1.20512357]
["bitfinex","BTCUSD",1645385295227,0.00017459,38436.0,38434.0,1.20912357]
["bitfinex","BTCUSD",1645385296028,0.00030578,38437.0,38434.0,1.20912357]
["bitfinex","BTCUSD",1645385296325,0.00017459,38436.0,38434.0,1.20912357]
["bitfinex","BTCUSD",1645385296577,0.00017459,38436.0,38434.0,1.20512357]
["bitfinex","BTCUSD",1645385297079,0.2107,38439.0,38434.0,1.20512357]
["bitfinex","BTCUSD",1645385297080,0.00030578,38437.0,38434.0,1.20512357]
["bitfinex","BTCUSD",1645385297278,0.02,38439.0,38434.0,1.57943206]
["bitfinex","BTCUSD",1645385297279,0.00030578,38438.0,38434.0,1.57943206]
["bitfinex","BTCUSD",1645385297483,0.00025821,38436.0,38434.0,1.57943206]
["bitfinex","BTCUSD",1645385298277,0.00030578,38437.0,38434.0,1.57943206]
["bitfinex","BTCUSD",1645385298477,0.00030578,38438.0,38434.0,1.57543206]
["bitfinex","BTCUSD",1645385298679,0.00025821,38436.0,38434.0,1.57543206]
["bitfinex","BTCUSD",1645385299077,0.00025821,38436.0,38434.0,1.67560851]
["bitfinex","BTCUSD",1645385299078,1.00030769,38435.0,38434.0,1.67560851]
["bitfinex","BTCUSD",1645385301320,1.00030769,38435.0,38434.0,1.67960851]
["bitfinex","BTCUSD",1645385302417,1.00030769,38435.0,38434.0,1.67560851]
["bitfinex","BTCUSD",1645385302621,0.99530769,38435.0,38434.0,1.67560851]
["bitfinex","BTCUSD",1645385303219,0.99530769,38435.0,38434.0,1.67960851]
["bitfinex","BTCUSD",1645385303822,0.99530769,38435.0,38434.0,1.30930002]
["bitfinex","BTCUSD",1645385304072,0.99530769,38435.0,38434.0,1.67960851]
["bitfinex","BTCUSD",1645385304473,0.99530769,38435.0,38434.0,1.67560851]
["bitfinex","BTCUSD",1645385304673,0.99545998,38435.0,38434.0,1.67560851]
["bitfinex","BTCUSD",1645385305075,0.50018968,38440.0,38436.0,2.4443]
["bitfinex","BTCUSD",1645385305280,0.36617159,38440.0,38439.0,1.543582]
["bitfinex","BTCUSD",1645385305477,0.9466825,38445.0,38443.0,0.7943]
["bitfinex","BTCUSD",1645385305677,0.9466825,38445.0,38444.0,1.243531]
["bitfinex","BTCUSD",1645385305877,0.9466825,38445.0,38444.0,1.71383949]
["bitfinex","BTCUSD",1645385306076,0.9466825,38445.0,38444.0,1.97793154]
["bitfinex","BTCUSD",1645385306676,0.9466825,38445.0,38444.0,2.07793154]
["bitfinex","BTCUSD",1645385307278,0.9466825,38445.0,38444.0,1.98193154]
["bitfinex","BTCUSD",1645385308125,0.9466825,38445.0,38444.0,2.08193154]
["bitfinex","BTCUSD",1645385308519,0.9466825,38445.0,38444.0,2.10399154]
["bitfinex","BTCUSD",1645385308719,0.9466825,38445.0,38444.0,2.00399154]
["bitfinex","BTCUSD",1645385309119,0.9466825,38445.0,38444.0,2.00799154]
["bitfinex","BTCUSD",1645385309520,0.9466825,38445.0,38444.0,1.98193154]
["bitfinex","BTCUSD",1645385310526,0.9466825,38445.0,38444.0,1.97793154]
["bitfinex","BTCUSD",1645385310720,0.9466825,38445.0,38444.0,1.77793154]
["bitfinex","BTCUSD",1645385311322,0.9466825,38445.0,38444.0,1.78193154]
["bitfinex","BTCUSD",1645385311774,0.9466825,38445.0,38444.0,1.88193154]
["bitfinex","BTCUSD",1645385312175,0.9466825,38445.0,38444.0,1.98193154]
["bitfinex","BTCUSD",1645385312575,0.9466825,38445.0,38444.0,1.87793154]
["bitfinex","BTCUSD",1645385313680,0.94682616,38445.0,38444.0,1.87810795]
["bitfinex","BTCUSD",1645385315829,0.94682616,38445.0,38444.0,1.97810795]
["bitfinex","BTCUSD",1645385316626,0.16638916,38445.0,38444.0,1.97810795]
["bitfinex","BTCUSD",1645385317024,0.16638916,38445.0,38444.0,2.00416795]
["bitfinex","BTCUSD",1645385317325,0.02,38449.0,38448.0,0.7943]
["bitfinex","BTCUSD",1645385317630,0.02,38449.0,38448.0,2.84328657]
["bitfinex","BTCUSD",1645385317823,0.02,38449.0,38448.0,2.99328657]
["bitfinex","BTCUSD",1645385318224,0.02,38449.0,38448.0,3.14343048]
["bitfinex","BTCUSD",1645385319269,0.02,38449.0,38448.0,3.14743048]
["bitfinex","BTCUSD",1645385319474,0.02,38449.0,38448.0,3.18612379]
["bitfinex","BTCUSD",1645385319869,0.02,38449.0,38448.0,3.08612379]
["bitfinex","BTCUSD",1645385320469,0.02,38449.0,38448.0,3.08212379]
["bitfinex","BTCUSD",1645385323424,0.00030301,38454.0,38452.0,0.0405401]
["bitfinex","BTCUSD",1645385323629,0.00130301,38455.0,38453.0,0.61948449]
["bitfinex","BTCUSD",1645385323924,0.01048304,38459.0,38454.0,0.7]
["bitfinex","BTCUSD",1645385324124,0.01048304,38459.0,38455.0,0.199048]
["bitfinex","BTCUSD",1645385324324,0.01048304,38459.0,38456.0,0.0009441]
["bitfinex","BTCUSD",1645385324625,0.01048304,38459.0,38458.0,0.21132134]
["bitfinex","BTCUSD",1645385324824,0.00548304,38459.0,38458.0,0.46035134]
["bitfinex","BTCUSD",1645385325025,0.00548304,38459.0,38458.0,0.24903]
["bitfinex","BTCUSD",1645385325225,0.00548304,38459.0,38458.0,0.25203]
["bitfinex","BTCUSD",1645385325928,0.00548304,38459.0,38458.0,0.44850674]
["bitfinex","BTCUSD",1645385326568,0.00548304,38459.0,38458.0,0.44550674]
["bitfinex","BTCUSD",1645385326971,0.00548304,38459.0,38458.0,0.39550674]
["bitfinex","BTCUSD",1645385329078,0.00048304,38459.0,38458.0,0.39550674]
["bitfinex","BTCUSD",1645385329273,0.00061993,38459.0,38458.0,0.39568308]
["bitfinex","BTCUSD",1645385331220,0.00061993,38459.0,38458.0,0.39868308]
["bitfinex","BTCUSD",1645385332620,0.00061993,38459.0,38458.0,0.39568308]
["bitfinex","BTCUSD",1645385333320,0.00061993,38459.0,38458.0,0.39550674]
["bitfinex","BTCUSD",1645385338728,0.00061993,38459.0,38458.0,0.19903]
["bitfinex","BTCUSD",1645385338930,0.00061993,38459.0,38457.0,0.00017634]
["bitfinex","BTCUSD",1645385339132,0.00061993,38459.0,38455.0,0.299158]
["bitfinex","BTCUSD",1645385339331,0.00061993,38459.0,38458.0,0.003]
["bitfinex","BTCUSD",1645385339529,0.00061993,38459.0,38458.0,0.202029]
["bitfinex","BTCUSD",1645385340531,0.00061993,38459.0,38458.0,0.199029]
["bitfinex","BTCUSD",1645385341334,0.00061993,38459.0,38458.0,0.202029]
["bitfinex","BTCUSD",1645385342572,0.00061993,38459.0,38458.0,0.199029]
["bitfinex","BTCUSD",1645385342772,0.00061993,38459.0,38458.0,0.199028]
["bitfinex","BTCUSD",1645385342973,0.2561613,38459.0,38458.0,0.199027]
["bitfinex","BTCUSD",1645385343178,0.2561613,38459.0,38458.0,0.199026]
["bitfinex","BTCUSD",1645385343376,0.2561613,38459.0,38458.0,0.19920134]
["bitfinex","BTCUSD",1645385343575,0.2561613,38459.0,38458.0,0.19920034]
["bitfinex","BTCUSD",1645385343777,0.00061993,38459.0,38458.0,0.34966334]
["bitfinex","BTCUSD",1645385343978,0.00061993,38459.0,38458.0,0.00017634]
["bitfinex","BTCUSD",1645385349176,0.00061993,38459.0,38455.0,0.098689]
["bitfinex","BTCUSD",1645385349377,0.00092018,38459.0,38455.0,0.098689]
["bitfinex","BTCUSD",1645385350274,0.00118019,38459.0,38455.0,0.098689]
["bitfinex","BTCUSD",1645385351276,0.00092018,38459.0,38455.0,0.098689]
["bitfinex","BTCUSD",1645385351475,0.00117713,38459.0,38455.0,0.098689]
["bitfinex","BTCUSD",1645385351876,0.30117713,38459.0,38455.0,0.098689]
["bitfinex","BTCUSD",1645385352075,0.00117713,38459.0,38455.0,0.098689]
["bitfinex","BTCUSD",1645385352476,0.00092018,38459.0,38455.0,0.098689]
["bitfinex","BTCUSD",1645385352676,0.00117713,38459.0,38455.0,0.098689]
["bitfinex","BTCUSD",1645385352930,0.00117713,38459.0,38455.0,0.09859996]
["bitfinex","BTCUSD",1645385353431,0.00117713,38459.0,38456.0,0.00017634]
["bitfinex","BTCUSD",1645385353627,0.00061993,38459.0,38456.0,0.00017634]
["bitfinex","BTCUSD",1645385353828,0.1,38457.0,38456.0,0.00017634]
["bitfinex","BTCUSD",1645385355427,0.101,38457.0,38456.0,0.00017634]
["bitfinex","BTCUSD",1645385356576,0.1,38457.0,38456.0,0.00017634]
["bitfinex","BTCUSD",1645385356778,0.4,38457.0,38456.0,0.00017634]
["bitfinex","BTCUSD",1645385358281,0.749462,38457.0,38456.0,0.00017634]
["bitfinex","BTCUSD",1645385358882,1.999462,38456.0,38436.0,0.29710425]
["bitfinex","BTCUSD",1645385359079,0.1006103,38448.0,38436.0,0.29710425]
["bitfinex","BTCUSD",1645385359380,0.3093,38447.0,38433.0,0.62797321]
["bitfinex","BTCUSD",1645385359578,0.1,38445.0,38433.0,0.62797321]
["bitfinex","BTCUSD",1645385359981,0.1,38445.0,38437.0,0.13263587]
["bitfinex","BTCUSD",1645385360433,0.1,38445.0,38437.0,0.39915476]
["bitfinex","BTCUSD",1645385360733,0.3,38444.0,38437.0,0.39915476]
["bitfinex","BTCUSD",1645385360935,0.1,38445.0,38437.0,0.39915476]
["bitfinex","BTCUSD",1645385361335,0.47687589,38446.0,38437.0,0.39915476]
["bitfinex","BTCUSD",1645385361536,0.1,38445.0,38437.0,0.39915476]
["bitfinex","BTCUSD",1645385362136,0.19596727,38446.0,38437.0,0.39915476]
["bitfinex","BTCUSD",1645385362337,0.1,38445.0,38437.0,0.13263587]
["bitfinex","BTCUSD",1645385362542,0.1,38445.0,38433.0,0.349503]
["bitfinex","BTCUSD",1645385363340,0.19596727,38446.0,38438.0,0.19451938]
["bitfinex","BTCUSD",1645385363740,0.19596727,38446.0,38439.0,0.349503]
["bitfinex","BTCUSD",1645385363940,0.19596727,38446.0,38438.0,0.19451938]
["bitfinex","BTCUSD",1645385364183,0.00014076,38444.0,38438.0,0.19451938]
["bitfinex","BTCUSD",1645385364381,0.00014076,38444.0,38437.0,0.0001544]
["bitfinex","BTCUSD",1645385364583,0.00014076,38444.0,38440.0,0.00025191]
["bitfinex","BTCUSD",1645385365580,0.00014076,38444.0,38437.0,0.0001544]
["bitfinex","BTCUSD",1645385365780,0.00014076,38444.0,38440.0,0.00025191]
["bitfinex","BTCUSD",1645385366781,0.00014076,38444.0,38437.0,0.0001544]
["bitfinex","BTCUSD",1645385366980,0.00014076,38444.0,38440.0,0.00025191]
["bitfinex","BTCUSD",1645385368031,0.00014076,38444.0,38437.0,0.0001544]
["bitfinex","BTCUSD",1645385368235,0.00014076,38444.0,38440.0,0.00025191]
["bitfinex","BTCUSD",1645385369231,0.10014076,38444.0,38435.0,0.4624028]
["bitfinex","BTCUSD",1645385369433,0.10014076,38444.0,38440.0,0.00025313]
["bitfinex","BTCUSD",1645385370234,0.1,38441.0,38440.0,0.00025313]
["bitfinex","BTCUSD",1645385370441,0.449503,38441.0,38434.0,0.00015437]
["bitfinex","BTCUSD",1645385370633,0.1,38440.0,38434.0,0.00015437]
["bitfinex","BTCUSD",1645385371033,0.0095,38439.0,38434.0,0.00015437]
["bitfinex","BTCUSD",1645385371234,0.26328109,38436.0,38434.0,0.00015437]
["bitfinex","BTCUSD",1645385373879,0.26328109,38436.0,38433.0,0.00025315]
["bitfinex","BTCUSD",1645385374079,0.26328109,38436.0,38432.0,0.00015437]
["bitfinex","BTCUSD",1645385374279,0.26328109,38436.0,38433.0,0.00025315]
["bitfinex","BTCUSD",1645385375181,0.26328109,38436.0,38432.0,0.00015437]
["bitfinex","BTCUSD",1645385375426,0.26328109,38436.0,38433.0,7.96e-05]
["bitfinex","BTCUSD",1645385376426,0.26328109,38436.0,38432.0,0.00015437]
["bitfinex","BTCUSD",1645385376627,0.26328109,38436.0,38433.0,0.00025556]
["bitfinex","BTCUSD",1645385376827,0.26328109,38436.0,38433.0,0.34975856]
["bitfinex","BTCUSD",1645385377026,0.26427244,38436.0,38433.0,0.34975856]
["bitfinex","BTCUSD",1645385377326,0.26328109,38436.0,38433.0,0.34975856]
["bitfinex","BTCUSD",1645385377527,0.26328109,38436.0,38433.0,0.349503]
["bitfinex","BTCUSD",1645385377726,0.26328109,38436.0,38433.0,0.34975856]
["bitfinex","BTCUSD",1645385378830,0.00027807,38435.0,38434.0,0.00015442]
["bitfinex","BTCUSD",1645385381781,0.00027807,38435.0,38434.0,6.811e-05]
["bitfinex","BTCUSD",1645385384728,0.00027807,38435.0,38433.0,0.349503]
["bitfinex","BTCUSD",1645385384931,0.00027807,38435.0,38433.0,0.34976054]
["bitfinex","BTCUSD",1645385385934,0.00027807,38435.0,38433.0,0.349503]
["bitfinex","BTCUSD",1645385388676,0.00027807,38435.0,38434.0,0.00014363]
["bitfinex","BTCUSD",1645385388877,0.00027807,38435.0,38434.0,0.00020982]
["bitfinex","BTCUSD",1645385393226,0.00027807,38435.0,38434.0,6.619e-05]
["bitfinex","BTCUSD",1645385400329,0.00027807,38435.0,38434.0,0.34956919]
["bitfinex","BTCUSD",1645385400732,0.00027807,38435.0,38434.0,6.619e-05]
["bitfinex","BTCUSD",1645385400933,0.00027807,38435.0,38434.0,0.34956919]
["bitfinex","BTCUSD",1645385401336,0.00027807,38435.0,38434.0,6.619e-05]
["bitfinex","BTCUSD",1645385401878,0.21477479,38439.0,38434.0,0.34956919]
["bitfinex","BTCUSD",1645385402177,0.21477479,38439.0,38434.0,6.619e-05]
["bitfinex","BTCUSD",1645385402576,0.21403479,38439.0,38434.0,6.619e-05]
["bitfinex","BTCUSD",1645385402978,0.21403479,38439.0,38435.0,0.00025184]
["bitfinex","BTCUSD",1645385403280,0.3,38438.0,38435.0,0.00031803]
["bitfinex","BTCUSD",1645385403985,0.3,38438.0,38435.0,6.619e-05]
["bitfinex","BTCUSD",1645385404183,0.3,38438.0,38435.0,0.00031803]
["bitfinex","BTCUSD",1645385404681,0.21403479,38439.0,38435.0,0.00031803]
["bitfinex","BTCUSD",1645385405828,0.1932393,38439.0,38435.0,0.00031803]
["bitfinex","BTCUSD",1645385406326,0.1932393,38439.0,38435.0,6.619e-05]
["bitfinex","BTCUSD",1645385406529,0.1932393,38439.0,38435.0,0.00031803]
["bitfinex","BTCUSD",1645385407526,0.1932393,38439.0,38435.0,6.619e-05]
["bitfinex","BTCUSD",1645385407825,0.1932393,38439.0,38435.0,0.00031803]
["bitfinex","BTCUSD",1645385408827,0.1932393,38439.0,38435.0,6.619e-05]
["bitfinex","BTCUSD",1645385409081,0.00013541,38438.0,38436.0,0.00014366]
["bitfinex","BTCUSD",1645385409278,0.00013541,38438.0,38437.0,0.05226038]
["bitfinex","BTCUSD",1645385409477,0.00013541,38438.0,38437.0,0.05232657]
["bitfinex","BTCUSD",1645385409879,0.00013541,38438.0,38437.0,0.40182957]
["bitfinex","BTCUSD",1645385413423,0.00013541,38438.0,38437.0,0.40197323]
["bitfinex","BTCUSD",1645385418380,0.00013541,38438.0,38437.0,0.40182957]
["bitfinex","BTCUSD",1645385420080,4.297e-05,38438.0,38437.0,0.40182957]
["bitfinex","BTCUSD",1645385424177,0.00013541,38438.0,38437.0,0.40197317]
["bitfinex","BTCUSD",1645385424976,0.0098,38445.0,38437.0,0.40197317]
["bitfinex","BTCUSD",1645385425181,0.0098,38445.0,38437.0,0.02633998]
["bitfinex","BTCUSD",1645385425380,0.0098,38445.0,38437.0,0.00020979]
["bitfinex","BTCUSD",1645385425578,0.0098,38445.0,38440.0,0.05226038]
["bitfinex","BTCUSD",1645385425778,0.0098,38445.0,38440.0,0.05232657]
["bitfinex","BTCUSD",1645385426980,0.0098,38445.0,38442.0,0.00029066]
["bitfinex","BTCUSD",1645385427282,0.0098,38445.0,38442.0,6.619e-05]
["bitfinex","BTCUSD",1645385428136,0.0098,38445.0,38442.0,0.00031679]
["bitfinex","BTCUSD",1645385429233,0.0098,38445.0,38442.0,6.619e-05]
["bitfinex","BTCUSD",1645385429435,0.0098,38445.0,38442.0,0.00032067]
["bitfinex","BTCUSD",1645385430439,0.0098,38445.0,38442.0,6.619e-05]
["bitfinex","BTCUSD",1645385430638,0.0098,38445.0,38442.0,0.00032067]
["bitfinex","BTCUSD",1645385430839,0.0098,38445.0,38444.0,0.02613019]
["bitfinex","BTCUSD",1645385431039,0.0098,38445.0,38444.0,0.05232657]
["bitfinex","BTCUSD",1645385431677,0.21305458,38446.0,38444.0,0.05232657]
["bitfinex","BTCUSD",1645385431878,0.3,38450.0,38444.0,0.05232657]
["bitfinex","BTCUSD",1645385432880,0.21216997,38449.0,38444.0,0.05232657]
["bitfinex","BTCUSD",1645385433078,0.3,38448.0,38445.0,0.00025157]
["bitfinex","BTCUSD",1645385433277,0.3,38448.0,38445.0,0.00031776]
["bitfinex","BTCUSD",1645385433478,0.21216997,38449.0,38445.0,0.00031776]
["bitfinex","BTCUSD",1645385433678,0.3,38450.0,38445.0,0.00031776]
["bitfinex","BTCUSD",1645385433879,0.02308879,38451.0,38445.0,0.00031776]
["bitfinex","BTCUSD",1645385434079,0.3,38450.0,38445.0,6.619e-05]
["bitfinex","BTCUSD",1645385434280,0.3,38450.0,38446.0,0.00025157]
["bitfinex","BTCUSD",1645385434578,0.3,38450.0,38446.0,0.00031776]
["bitfinex","BTCUSD",1645385435339,0.3,38450.0,38446.0,0.00031775]
["bitfinex","BTCUSD",1645385436033,0.3,38450.0,38448.0,0.02613019]
["bitfinex","BTCUSD",1645385436236,0.02308879,38451.0,38449.0,0.02613019]
["bitfinex","BTCUSD",1645385436438,0.02308879,38451.0,38449.0,0.02619638]
["bitfinex","BTCUSD",1645385436642,0.02308879,38451.0,38450.0,0.349503]
["bitfinex","BTCUSD",1645385436838,0.02308879,38451.0,38450.0,0.59007266]
["bitfinex","BTCUSD",1645385436839,0.0095,38451.0,38450.0,0.59007266]
["bitfinex","BTCUSD",1645385437042,0.00030017,38454.0,38450.0,0.34956919]
["bitfinex","BTCUSD",1645385437338,0.30025169,38458.0,38452.0,0.078685]
["bitfinex","BTCUSD",1645385437339,0.00030017,38455.0,38452.0,0.078685]
["bitfinex","BTCUSD",1645385437538,0.00030017,38457.0,38455.0,0.58227626]
["bitfinex","BTCUSD",1645385437744,0.00030017,38458.0,38455.0,0.5831664]
["bitfinex","BTCUSD",1645385437939,0.0001729,38458.0,38455.0,0.5831664]
["bitfinex","BTCUSD",1645385438940,0.00078321,38459.0,38455.0,0.5831664]
["bitfinex","BTCUSD",1645385439182,0.00017291,38458.0,38455.0,0.5831664]
["bitfinex","BTCUSD",1645385440082,0.00078321,38459.0,38455.0,0.5831664]
["bitfinex","BTCUSD",1645385440288,0.00025739,38458.0,38455.0,0.5831664]
["bitfinex","BTCUSD",1645385441282,0.00078321,38459.0,38455.0,0.5831664]
["bitfinex","BTCUSD",1645385441482,0.00078321,38459.0,38457.0,0.078671]
["bitfinex","BTCUSD",1645385441483,0.00025739,38458.0,38457.0,0.078671]
["bitfinex","BTCUSD",1645385441683,0.00025739,38458.0,38457.0,0.10486738]
["bitfinex","BTCUSD",1645385442484,0.00048304,38459.0,38457.0,0.10486738]
["bitfinex","BTCUSD",1645385442683,0.00074043,38459.0,38457.0,0.10486738]
["bitfinex","BTCUSD",1645385443527,0.00074043,38459.0,38457.0,0.47517587]
["bitfinex","BTCUSD",1645385443728,0.00074043,38459.0,38458.0,0.24282993]
["bitfinex","BTCUSD",1645385443729,0.00048304,38459.0,38458.0,0.24282993]
["bitfinex","BTCUSD",1645385443930,0.00048304,38459.0,38458.0,0.34948819]
["bitfinex","BTCUSD",1645385444129,0.00048304,38459.0,38458.0,0.35848819]
["bitfinex","BTCUSD",1645385444729,0.00048304,38459.0,38458.0,0.34948819]
["bitfinex","BTCUSD",1645385446878,0.00048304,38459.0,38458.0,6.619e-05]
["bitfinex","BTCUSD",1645385447080,0.00048304,38459.0,38458.0,0.05232657]
["bitfinex","BTCUSD",1645385448877,0.00048304,38459.0,38458.0,0.05224503]
["bitfinex","BTCUSD",1645385449078,0.00048304,38459.0,38458.0,0.05231121]
["bitfinex","BTCUSD",1645385449779,0.00061003,38459.0,38458.0,0.05445473]
["bitfinex","BTCUSD",1645385451026,0.00061003,38459.0,38458.0,0.05245473]
["bitfinex","BTCUSD",1645385451626,0.00061003,38459.0,38458.0,0.05445473]
["bitfinex","BTCUSD",1645385451825,0.00061003,38459.0,38458.0,0.02833989]
["bitfinex","BTCUSD",1645385452226,0.00061003,38459.0,38458.0,0.05445473]
["bitfinex","BTCUSD",1645385453027,0.00061003,38459.0,38458.0,0.05245473]
["bitfinex","BTCUSD",1645385453727,0.00061003,38459.0,38458.0,0.05345473]
["bitfinex","BTCUSD",1645385454883,0.00061003,38459.0,38458.0,0.05231121]
["bitfinex","BTCUSD",1645385455785,0.00061003,38459.0,38458.0,0.05431121]
["bitfinex","BTCUSD",1645385456883,0.00061003,38459.0,38458.0,0.05231121]
["bitfinex","BTCUSD",1645385457682,0.00061003,38459.0,38458.0,0.05431121]
["bitfinex","BTCUSD",1645385458928,0.00061003,38459.0,38458.0,0.05231121]
["bitfinex","BTCUSD",1645385459728,0.00061003,38459.0,38458.0,0.05431121]
["bitfinex","BTCUSD",1645385461029,0.00061003,38459.0,38458.0,0.05231121]
["bitfinex","BTCUSD",1645385461681,0.00161003,38459.0,38458.0,0.05231121]
["bitfinex","BTCUSD",1645385463082,0.00061003,38459.0,38458.0,0.05231121]
["bitfinex","BTCUSD",1645385463789,0.00161003,38459.0,38458.0,0.05231121]
["bitfinex","BTCUSD",1645385464983,0.00061003,38459.0,38458.0,0.05231121]
["bitfinex","BTCUSD",1645385465838,0.00061003,38459.0,38458.0,0.05331121]
["bitfinex","BTCUSD",1645385467036,0.00061003,38459.0,38458.0,0.05231121]
["bitfinex","BTCUSD",1645385467936,0.00061003,38459.0,38458.0,0.05331121]
["bitfinex","BTCUSD",1645385469587,0.35011303,38459.0,38458.0,0.05231121]
["bitfinex","BTCUSD",1645385469784,0.65111303,38459.0,38458.0,0.05231121]
["bitfinex","BTCUSD",1645385469980,0.65111303,38459.0,38458.0,0.00237739]
["bitfinex","BTCUSD",1645385470182,0.77581303,38459.0,38458.0,6.618e-05]
["bitfinex","BTCUSD",1645385470382,0.92615403,38459.0,38458.0,6.618e-05]
["bitfinex","BTCUSD",1645385470581,0.77581303,38459.0,38458.0,0.00237739]
["bitfinex","BTCUSD",1645385470783,0.47581303,38459.0,38458.0,0.00237739]
["bitfinex","BTCUSD",1645385471083,0.47481303,38459.0,38458.0,0.00237739]
["bitfinex","BTCUSD",1645385471884,0.77481303,38459.0,38458.0,0.00237739]
["bitfinex","BTCUSD",1645385475529,0.87481303,38459.0,38458.0,0.00237739]
["bitfinex","BTCUSD",1645385478785,0.42531003,38459.0,38458.0,0.00237739]
["bitfinex","BTCUSD",1645385478985,0.77481303,38459.0,38458.0,0.00237739]
["bitfinex","BTCUSD",1645385479184,0.42531003,38459.0,38458.0,0.00237739]
["bitfinex","BTCUSD",1645385479389,0.12531003,38459.0,38458.0,0.00237739]
["bitfinex","BTCUSD",1645385479785,0.12531003,38459.0,38449.0,0.25904359]
["bitfinex","BTCUSD",1645385479786,0.23908421,38457.0,38449.0,0.25904359]
["bitfinex","BTCUSD",1645385479988,0.23908421,38457.0,38452.0,0.00025187]
["bitfinex","BTCUSD",1645385480186,0.23908421,38457.0,38449.0,0.25904359]
["bitfinex","BTCUSD",1645385481331,0.23908421,38457.0,38443.0,0.24693434]
["bitfinex","BTCUSD",1645385481530,0.3,38456.0,38445.0,0.349503]
["bitfinex","BTCUSD",1645385481934,0.23908421,38457.0,38446.0,0.349503]
["bitfinex","BTCUSD",1645385482132,0.3,38456.0,38443.0,0.24695056]
["bitfinex","BTCUSD",1645385482331,0.3,38456.0,38445.0,0.349503]
["bitfinex","BTCUSD",1645385482533,0.3,38456.0,38445.0,0.55258625]
["bitfinex","BTCUSD",1645385482931,0.3,38456.0,38446.0,0.349503]
["bitfinex","BTCUSD",1645385483132,0.21479259,38451.0,38442.0,0.3596851]
["bitfinex","BTCUSD",1645385483331,0.21479259,38451.0,38445.0,0.349503]
["bitfinex","BTCUSD",1645385483932,0.00019014,38457.0,38441.0,0.61739763]
["bitfinex","BTCUSD",1645385484182,0.00019014,38457.0,38445.0,0.64980152]
["bitfinex","BTCUSD",1645385484385,0.00023389,38456.0,38453.0,0.00012559]
["bitfinex","BTCUSD",1645385484587,0.00023389,38456.0,38454.0,0.349418]
["bitfinex","BTCUSD",1645385484783,0.00023389,38456.0,38453.0,0.00012559]
["bitfinex","BTCUSD",1645385485082,0.00023389,38456.0,38454.0,0.078701]
["bitfinex","BTCUSD",1645385485281,0.00023389,38456.0,38454.0,0.349503]
["bitfinex","BTCUSD",1645385485483,0.00023389,38456.0,38453.0,0.078644]
["bitfinex","BTCUSD",1645385485883,0.00023389,38456.0,38454.0,0.002]
["bitfinex","BTCUSD",1645385486187,0.00023389,38456.0,38455.0,0.07864]
["bitfinex","BTCUSD",1645385486383,0.00023389,38456.0,38455.0,0.37864]
["bitfinex","BTCUSD",1645385486682,0.00023389,38456.0,38455.0,0.07864]
["bitfinex","BTCUSD",1645385487844,0.00123389,38456.0,38455.0,0.07864]
["bitfinex","BTCUSD",1645385489038,0.00023389,38456.0,38455.0,0.07864]
["bitfinex","BTCUSD",1645385489839,0.00023389,38456.0,38455.0,0.08164]
["bitfinex","BTCUSD",1645385491141,0.00023389,38456.0,38455.0,0.07864]
["bitfinex","BTCUSD",1645385491783,0.00023389,38456.0,38455.0,0.08164]
["bitfinex","BTCUSD",1645385492988,0.00023389,38456.0,38455.0,0.07864]
["bitfinex","BTCUSD",1645385496837,0.00023389,38456.0,38454.0,0.00012559]
["bitfinex","BTCUSD",1645385497037,0.00023389,38456.0,38455.0,0.07864]
["bitfinex","BTCUSD",1645385504134,0.00023389,38456.0,38455.0,0.07704]
["bitfinex","BTCUSD",1645385510544,0.00023389,38456.0,38454.0,0.00012559]
["bitfinex","BTCUSD",1645385510741,0.00023389,38456.0,38455.0,0.077039]
["bitfinex","BTCUSD",1645385510939,0.00023389,38456.0,38454.0,0.00012559]
["bitfinex","BTCUSD",1645385512944,0.00023389,38456.0,38455.0,0.07704]
["bitfinex","BTCUSD",1645385515389,0.00023389,38456.0,38455.0,0.37704]
["bitfinex","BTCUSD",1645385515890,0.00023389,38456.0,38455.0,0.38104]
["bitfinex","BTCUSD",1645385517092,0.00023389,38456.0,38455.0,0.37704]
["bitfinex","BTCUSD",1645385517841,0.00023389,38456.0,38455.0,0.38004]
["bitfinex","BTCUSD",1645385519032,0.00023389,38456.0,38455.0,0.37704]
["bitfinex","BTCUSD",1645385519835,0.00023389,38456.0,38455.0,0.38004]
["bitfinex","BTCUSD",1645385520634,0.00023389,38456.0,38455.0,0.38010617]
["bitfinex","BTCUSD",1645385520840,0.00023389,38456.0,38455.0,0.08010617]
["bitfinex","BTCUSD",1645385521035,0.00023389,38456.0,38455.0,0.07710617]
["bitfinex","BTCUSD",1645385522682,0.00023389,38456.0,38455.0,0.10210617]
["bitfinex","BTCUSD",1645385525836,0.00023389,38456.0,38455.0,0.10510617]
["bitfinex","BTCUSD",1645385526839,0.01381475,38460.0,38455.0,0.1049868]
["bitfinex","BTCUSD",1645385527138,0.22614292,38460.0,38455.0,0.1049868]
["bitfinex","BTCUSD",1645385527838,0.22614292,38460.0,38455.0,0.1019868]
["bitfinex","BTCUSD",1645385529083,0.00022901,38456.0,38455.0,0.1019868]
["bitfinex","BTCUSD",1645385531890,0.00022901,38456.0,38455.0,0.1049868]
["bitfinex","BTCUSD",1645385532386,0.00022901,38456.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385533233,0.00022901,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385533834,0.00022901,38456.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385535235,0.00929556,38460.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385536438,0.20790548,38459.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385539685,0.00022263,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385544586,0.20312811,38459.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385545186,0.00021105,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385545985,0.00021105,38456.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385547286,0.00021105,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385547940,0.00021105,38456.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385549240,0.00021105,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385551442,0.00929556,38460.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385551884,0.00929556,38460.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385552484,0.20879059,38458.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385553286,0.20879059,38458.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385553884,0.20879059,38458.0,38455.0,0.10237215]
["bitfinex","BTCUSD",1645385555345,0.20879059,38458.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385555639,0.00013604,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385555838,0.00013604,38456.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385557243,0.00013604,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385559990,0.00013604,38456.0,38455.0,0.10237215]
["bitfinex","BTCUSD",1645385561184,0.00013604,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385563638,0.00909237,38460.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385563837,0.00909237,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385564040,0.00909237,38456.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385565242,0.00909237,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385566037,0.00909237,38456.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385566038,0.00921786,38456.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385567791,0.00921786,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385567987,0.00921786,38456.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385569987,0.00921786,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385571242,0.00915654,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385571940,0.00915654,38456.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385573342,0.00915654,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385573944,0.00915654,38456.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385575190,0.00915654,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385575992,0.00915654,38456.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385576394,0.00921723,38456.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385577848,0.00921723,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385578042,0.00921723,38456.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385579839,0.00921723,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385580037,0.00921723,38456.0,38455.0,0.10337215]
["bitfinex","BTCUSD",1645385581241,0.00921723,38456.0,38455.0,0.10037215]
["bitfinex","BTCUSD",1645385582095,0.10921723,38456.0,38455.0,0.02506617]
["bitfinex","BTCUSD",1645385582294,0.94793494,38456.0,38455.0,0.02506617]
["bitfinex","BTCUSD",1645385582692,0.94793494,38456.0,38455.0,0.00506617]
["bitfinex","BTCUSD",1645385582893,0.31640473,38456.0,38455.0,0.00513234]
["bitfinex","BTCUSD",1645385583093,0.31640473,38456.0,38455.0,0.00506617]
["bitfinex","BTCUSD",1645385584794,0.31611219,38456.0,38455.0,0.00506617]
["bitfinex","BTCUSD",1645385585342,0.21611219,38456.0,38455.0,0.00506617]
["bitfinex","BTCUSD",1645385587538,0.21611219,38456.0,38455.0,0.00481645]
["bitfinex","BTCUSD",1645385589090,0.56558219,38456.0,38455.0,0.00481645]
["bitfinex","BTCUSD",1645385592094,0.56658219,38456.0,38455.0,0.00481645]
["bitfinex","BTCUSD",1645385592295,0.56651802,38456.0,38455.0,0.00481645]
["bitfinex","BTCUSD",1645385595239,0.56551802,38456.0,38455.0,0.00481645]
["bitfinex","BTCUSD",1645385595445,1.65,38455.0,38454.0,4.58e-06]
["bitfinex","BTCUSD",1645385595653,1.65,38455.0,38441.0,0.3]
["bitfinex","BTCUSD",1645385595654,0.34572332,38452.0,38441.0,0.3]
["bitfinex","BTCUSD",1645385595843,0.34572332,38452.0,38437.0,0.301]
["bitfinex","BTCUSD",1645385595844,0.1,38447.0,38437.0,0.301]
["bitfinex","BTCUSD",1645385596044,0.1,38447.0,38437.0,0.001]
["bitfinex","BTCUSD",1645385596045,0.34947,38446.0,38437.0,0.001]
["bitfinex","BTCUSD",1645385596889,0.0091,38445.0,38437.0,0.001]
["bitfinex","BTCUSD",1645385597091,0.13739204,38445.0,38435.0,0.00020287]
["bitfinex","BTCUSD",1645385597289,0.13739204,38445.0,38434.0,0.13046394]
["bitfinex","BTCUSD",1645385597489,0.13739204,38445.0,38439.0,7.858e-05]
["bitfinex","BTCUSD",1645385597990,0.3,38444.0,38439.0,7.858e-05]
["bitfinex","BTCUSD",1645385598592,0.3,38444.0,38435.0,0.00020287]
["bitfinex","BTCUSD",1645385598893,0.21775987,38436.0,38435.0,0.00020287]
["bitfinex","BTCUSD",1645385599094,0.3,38440.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385599293,0.20134154,38439.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385600440,0.3,38438.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385600639,0.20134154,38439.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385602042,0.20234154,38439.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385602240,0.3,38438.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385603842,0.20134154,38439.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385604086,0.001,38438.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385604293,0.301,38438.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385604588,0.001,38438.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385605387,0.20134154,38439.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385605588,0.3,38438.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385605788,0.20134154,38439.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385605990,0.3,38438.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385606291,0.20134154,38439.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385606893,0.3,38438.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385607946,0.20134154,38439.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385608144,0.301,38438.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385608539,0.001,38438.0,38437.0,0.37196429]
["bitfinex","BTCUSD",1645385608942,0.001,38438.0,38437.0,0.37205858]
["bitfinex","BTCUSD",1645385609446,0.20134154,38439.0,38437.0,0.37205858]
["bitfinex","BTCUSD",1645385609642,0.1,38444.0,38437.0,0.37205858]
["bitfinex","BTCUSD",1645385610042,0.001,38439.0,38437.0,0.37205858]
["bitfinex","BTCUSD",1645385610243,0.001,38439.0,38437.0,0.31705858]
["bitfinex","BTCUSD",1645385610641,0.25441254,38439.0,38437.0,0.31705858]
["bitfinex","BTCUSD",1645385611241,0.25341254,38439.0,38437.0,0.31705858]
["bitfinex","BTCUSD",1645385612290,0.401,38444.0,38437.0,0.31705858]
["bitfinex","BTCUSD",1645385613191,0.34947,38443.0,38439.0,0.00026152]
["bitfinex","BTCUSD",1645385613391,0.23164172,38442.0,38439.0,0.00026152]
["bitfinex","BTCUSD",1645385614194,0.23164172,38442.0,38437.0,0.31714109]
["bitfinex","BTCUSD",1645385614393,0.23164172,38442.0,38439.0,0.00024752]
["bitfinex","BTCUSD",1645385615351,0.23164172,38442.0,38437.0,0.31714109]
["bitfinex","BTCUSD",1645385615541,0.3,38444.0,38439.0,0.00024752]
["bitfinex","BTCUSD",1645385615842,0.34947,38443.0,38439.0,0.00024752]
["bitfinex","BTCUSD",1645385616041,0.3,38442.0,38439.0,0.00024752]
["bitfinex","BTCUSD",1645385616440,0.5405114,38442.0,38439.0,0.00024752]
["bitfinex","BTCUSD",1645385616643,0.5405114,38442.0,38437.0,0.31714109]
["bitfinex","BTCUSD",1645385616842,0.5405114,38442.0,38439.0,7.846e-05]
["bitfinex","BTCUSD",1645385617245,0.2405114,38442.0,38439.0,7.846e-05]
["bitfinex","BTCUSD",1645385617842,0.2405114,38442.0,38437.0,0.31714109]
["bitfinex","BTCUSD",1645385618042,0.2405114,38442.0,38439.0,7.846e-05]
["bitfinex","BTCUSD",1645385619086,0.2405114,38442.0,38439.0,0.00026152]
["bitfinex","BTCUSD",1645385620087,0.2415114,38442.0,38437.0,0.31705858]
["bitfinex","BTCUSD",1645385620289,0.2415114,38442.0,38439.0,0.00026152]
["bitfinex","BTCUSD",1645385620587,0.34947,38441.0,38439.0,0.00026152]
["bitfinex","BTCUSD",1645385621286,0.34947,38441.0,38437.0,0.31705858]
["bitfinex","BTCUSD",1645385621489,0.34947,38441.0,38438.0,0.00026152]
["bitfinex","BTCUSD",1645385622496,0.34947,38441.0,38437.0,0.31705858]
["bitfinex","BTCUSD",1645385622693,0.34947,38441.0,38438.0,0.00026152]
["bitfinex","BTCUSD",1645385623146,0.2405114,38442.0,38438.0,0.00026152]
["bitfinex","BTCUSD",1645385623840,0.64947,38441.0,38437.0,0.31705858]
["bitfinex","BTCUSD",1645385624041,0.64947,38441.0,38438.0,0.00026152]
["bitfinex","BTCUSD",1645385624840,0.64947,38441.0,38440.0,6.038e-05]
["bitfinex","BTCUSD",1645385626892,0.3,38441.0,38440.0,6.038e-05]
["bitfinex","BTCUSD",1645385627090,0.24167683,38442.0,38440.0,6.038e-05]
["bitfinex","BTCUSD",1645385627292,0.24067683,38442.0,38440.0,6.038e-05]
["bitfinex","BTCUSD",1645385627490,0.34947,38441.0,38440.0,6.038e-05]
["bitfinex","BTCUSD",1645385628395,0.3,38441.0,38440.0,6.038e-05]
["bitfinex","BTCUSD",1645385628602,0.34947,38441.0,38440.0,6.038e-05]
["bitfinex","BTCUSD",1645385628793,0.64947,38441.0,38440.0,6.038e-05]
["bitfinex","BTCUSD",1645385628993,0.34947,38441.0,38440.0,6.038e-05]
["bitfinex","BTCUSD",1645385629193,0.34947,38441.0,38440.0,0.00017363]
["bitfinex","BTCUSD",1645385629697,0.64947,38441.0,38440.0,0.00017363]
["bitfinex","BTCUSD",1645385629893,0.34947,38441.0,38440.0,0.00017363]
["bitfinex","BTCUSD",1645385631348,0.64947,38441.0,38440.0,0.00017363]
["bitfinex","BTCUSD",1645385632855,0.34947,38441.0,38440.0,0.00017363]
["bitfinex","BTCUSD",1645385633248,0.3,38441.0,38440.0,0.00017363]
["bitfinex","BTCUSD",1645385633852,0.64947,38441.0,38440.0,0.00017363]
["bitfinex","BTCUSD",1645385634095,0.65047,38441.0,38440.0,0.00017363]
["bitfinex","BTCUSD",1645385634494,1.44477,38441.0,38440.0,0.00017363]
["bitfinex","BTCUSD",1645385634894,1.44477,38441.0,38440.0,8.358e-05]
["bitfinex","BTCUSD",1645385635297,1.44377,38441.0,38440.0,8.358e-05]
["bitfinex","BTCUSD",1645385635695,0.64947,38441.0,38440.0,8.358e-05]
["bitfinex","BTCUSD",1645385639443,0.64947,38441.0,38440.0,6.036e-05]
["bitfinex","BTCUSD",1645385639843,2.79377,38440.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385640044,1.0943,38439.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385640343,0.64947,38438.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385640746,0.34947,38438.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385640944,0.64947,38438.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385642189,0.65047,38438.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385643294,0.301,38438.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385643489,0.3,38438.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385644190,1.44477,38438.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385645450,1.44377,38438.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385646249,1.44477,38438.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385647553,1.44377,38438.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385648149,1.44477,38438.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385648354,0.65047,38438.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385648750,0.35047,38438.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385648951,0.65047,38438.0,38437.0,0.01749371]
["bitfinex","BTCUSD",1645385649195,0.65063525,38438.0,38437.0,0.01759084]
["bitfinex","BTCUSD",1645385649396,1.14393525,38438.0,38437.0,0.01759084]
["bitfinex","BTCUSD",1645385649597,1.44393525,38438.0,38437.0,0.01759084]
["bitfinex","BTCUSD",1645385651002,1.14393525,38438.0,38437.0,0.01759084]
["bitfinex","BTCUSD",1645385651198,1.44393525,38438.0,38437.0,0.01759084]
["bitfinex","BTCUSD",1645385652197,1.44493525,38438.0,38437.0,0.01759084]
["bitfinex","BTCUSD",1645385653444,1.64393525,38438.0,38437.0,0.01759084]
["bitfinex","BTCUSD",1645385653648,1.54393525,38438.0,38437.0,0.01759084]
["bitfinex","BTCUSD",1645385654044,1.44393525,38438.0,38437.0,0.01759084]
["bitfinex","BTCUSD",1645385657493,0.34963525,38438.0,38437.0,0.01759084]
["bitfinex","BTCUSD",1645385657894,0.00016525,38438.0,38437.0,0.01759084]
["bitfinex","BTCUSD",1645385658193,0.34963525,38438.0,38437.0,0.01759084]
["bitfinex","BTCUSD",1645385660847,0.64963525,38438.0,38437.0,0.01759084]
["bitfinex","BTCUSD",1645385661045,1.44393525,38438.0,38437.0,0.01759084]
["bitfinex","BTCUSD",1645385661247,1.14393525,38438.0,38437.0,0.0174774]
["bitfinex","BTCUSD",1645385661552,0.34963525,38438.0,38437.0,0.0174774]
["bitfinex","BTCUSD",1645385662348,0.65063525,38438.0,38437.0,0.0174774]
["bitfinex","BTCUSD",1645385663349,0.65055876,38438.0,38437.0,0.0174774]
["bitfinex","BTCUSD",1645385663549,0.64955876,38438.0,38437.0,0.0074774]
["bitfinex","BTCUSD",1645385664997,0.64963525,38438.0,38437.0,0.0074774]
["bitfinex","BTCUSD",1645385665199,0.34963525,38438.0,38437.0,0.0074774]
["bitfinex","BTCUSD",1645385666000,0.64963525,38438.0,38437.0,0.0074774]
["bitfinex","BTCUSD",1645385667400,0.34963525,38438.0,38437.0,0.0074774]
["bitfinex","BTCUSD",1645385667855,0.34963525,38438.0,38437.0,0.00361688]
["bitfinex","BTCUSD",1645385668252,0.64963525,38438.0,38437.0,0.00361688]
["bitfinex","BTCUSD",1645385668646,0.34963525,38438.0,38437.0,0.00361688]
["bitfinex","BTCUSD",1645385668947,0.64963525,38438.0,38437.0,0.00361688]
["bitfinex","BTCUSD",1645385669148,0.34963525,38438.0,38437.0,0.00361688]
["bitfinex","BTCUSD",1645385669354,0.00016525,38438.0,38437.0,0.00361688]
["bitfinex","BTCUSD",1645385669946,0.00016525,38438.0,38437.0,0.00368014]
["bitfinex","BTCUSD",1645385670551,0.00016525,38438.0,38437.0,0.26518077]
["bitfinex","BTCUSD",1645385672299,0.00116525,38438.0,38437.0,0.26518077]
["bitfinex","BTCUSD",1645385672900,0.00116525,38438.0,38437.0,0.34055077]
["bitfinex","BTCUSD",1645385673102,0.00101525,38438.0,38437.0,0.34055077]
["bitfinex","BTCUSD",1645385673304,0.00101525,38438.0,38437.0,0.56137451]
["bitfinex","BTCUSD",1645385673601,0.05,38448.0,38440.0,0.075355]
["bitfinex","BTCUSD",1645385673805,0.0099,38452.0,38441.0,0.24881562]
["bitfinex","BTCUSD",1645385674100,0.22736954,38452.0,38444.0,0.2032687]
["bitfinex","BTCUSD",1645385674800,0.0099,38452.0,38444.0,0.2032687]
["bitfinex","BTCUSD",1645385675668,0.26163729,38452.0,38444.0,0.2032687]
["bitfinex","BTCUSD",1645385675866,0.26163729,38452.0,38441.0,0.3]
["bitfinex","BTCUSD",1645385675867,0.34947,38451.0,38441.0,0.3]
["bitfinex","BTCUSD",1645385676065,0.34947,38450.0,38439.0,0.0020305]
["bitfinex","BTCUSD",1645385676266,0.26119667,38452.0,38439.0,0.0060305]
["bitfinex","BTCUSD",1645385676267,1.05549667,38452.0,38439.0,0.0060305]
["bitfinex","BTCUSD",1645385677070,1.05549667,38452.0,38443.0,0.20530157]
["bitfinex","BTCUSD",1645385677865,1.05549667,38452.0,38439.0,0.15089953]
["bitfinex","BTCUSD",1645385678067,0.63901416,38451.0,38439.0,0.15089953]
["bitfinex","BTCUSD",1645385678365,0.34947,38450.0,38439.0,0.15089953]
["bitfinex","BTCUSD",1645385678764,0.34947,38450.0,38446.0,0.00016962]
["bitfinex","BTCUSD",1645385678966,0.7943,38449.0,38446.0,0.00016962]
["bitfinex","BTCUSD",1645385679198,0.34947,38451.0,38446.0,0.00016962]
["bitfinex","BTCUSD",1645385680198,0.34947,38451.0,38446.0,0.00116962]
["bitfinex","BTCUSD",1645385681598,0.34947,38451.0,38446.0,0.00016962]
["bitfinex","BTCUSD",1645385682202,0.35047,38451.0,38446.0,0.00016962]
["bitfinex","BTCUSD",1645385682599,0.001,38451.0,38446.0,0.00016962]
["bitfinex","BTCUSD",1645385682867,1.14377,38448.0,38446.0,0.00016962]
["bitfinex","BTCUSD",1645385683056,0.0096,38447.0,38446.0,0.00016962]
["bitfinex","BTCUSD",1645385683554,0.35907,38447.0,38441.0,0.00016938]
["bitfinex","BTCUSD",1645385683756,0.21877989,38444.0,38441.0,0.00016938]
["bitfinex","BTCUSD",1645385683956,0.34947,38443.0,38441.0,0.00016938]
["bitfinex","BTCUSD",1645385684156,0.21877989,38444.0,38441.0,0.00016938]
["bitfinex","BTCUSD",1645385684357,0.34947,38443.0,38441.0,0.00016938]
["bitfinex","BTCUSD",1645385684557,0.21877989,38444.0,38441.0,0.00016938]
["bitfinex","BTCUSD",1645385684761,0.34947,38443.0,38441.0,0.00016938]
["bitfinex","BTCUSD",1645385684958,0.21877989,38444.0,38441.0,0.00016938]
["bitfinex","BTCUSD",1645385685158,0.34947,38443.0,38441.0,0.00016938]
["bitfinex","BTCUSD",1645385685357,0.21877989,38444.0,38441.0,0.00016938]
["bitfinex","BTCUSD",1645385685959,0.34947,38442.0,38441.0,0.00016938]
["bitfinex","BTCUSD",1645385686160,0.21877989,38444.0,38441.0,0.00016938]
["bitfinex","BTCUSD",1645385686358,0.001,38444.0,38441.0,0.00016938]
["bitfinex","BTCUSD",1645385687606,0.1304,38447.0,38441.0,0.00016938]
["bitfinex","BTCUSD",1645385688305,0.1304,38447.0,38439.0,0.0020305]
["bitfinex","BTCUSD",1645385688306,0.00014817,38442.0,38439.0,0.00220061]
["bitfinex","BTCUSD",1645385689607,0.00014817,38442.0,38439.0,0.30220061]
["bitfinex","BTCUSD",1645385690360,0.00014817,38442.0,38439.0,0.30420061]
["bitfinex","BTCUSD",1645385690551,0.00014817,38442.0,38439.0,0.00420061]
["bitfinex","BTCUSD",1645385691552,0.00014817,38442.0,38439.0,0.00220061]
["bitfinex","BTCUSD",1645385692453,0.00114817,38442.0,38439.0,0.00220061]
["bitfinex","BTCUSD",1645385693053,0.00114817,38442.0,38441.0,0.00017023]
["bitfinex","BTCUSD",1645385693652,0.00014817,38442.0,38441.0,0.00017023]
["bitfinex","BTCUSD",1645385694307,0.00114817,38442.0,38441.0,0.00017023]
["bitfinex","BTCUSD",1645385694505,0.00114817,38442.0,38441.0,0.07552623]
["bitfinex","BTCUSD",1645385695507,0.00014817,38442.0,38441.0,0.07552623]
["bitfinex","BTCUSD",1645385696305,0.00114817,38442.0,38441.0,0.07552623]
["bitfinex","BTCUSD",1645385696906,0.00114817,38442.0,38441.0,0.00017023]
["bitfinex","BTCUSD",1645385697608,0.00114817,38442.0,38441.0,0.07552623]
["bitfinex","BTCUSD",1645385697865,0.00014817,38442.0,38441.0,0.07552623]
["bitfinex","BTCUSD",1645385698258,0.25158817,38453.0,38444.0,0.20836863]
["bitfinex","BTCUSD",1645385698554,0.34947,38452.0,38444.0,0.20836863]
["bitfinex","BTCUSD",1645385698753,0.25158817,38453.0,38444.0,0.20836863]
["bitfinex","BTCUSD",1645385699153,0.25158817,38453.0,38444.0,0.20826386]
["bitfinex","BTCUSD",1645385699555,0.34947,38452.0,38444.0,0.20826386]
["bitfinex","BTCUSD",1645385699756,0.34947,38451.0,38444.0,0.20826386]
["bitfinex","BTCUSD",1645385699955,0.25158817,38453.0,38444.0,0.20826386]
["bitfinex","BTCUSD",1645385700360,0.001,38451.0,38444.0,0.20826386]
["bitfinex","BTCUSD",1645385700555,0.34947,38450.0,38444.0,0.20826386]
["bitfinex","BTCUSD",1645385700757,0.34947,38449.0,38444.0,0.20826386]
["bitfinex","BTCUSD",1645385700960,0.34947,38449.0,38441.0,0.00017023]
["bitfinex","BTCUSD",1645385701160,0.28961713,38448.0,38441.0,0.00017023]
["bitfinex","BTCUSD",1645385701361,0.34947,38447.0,38441.0,0.00017023]
["bitfinex","BTCUSD",1645385701808,2.71515898,38446.0,38441.0,0.00017023]
["bitfinex","BTCUSD",1645385702009,0.23206181,38442.0,38441.0,0.00017023]
["bitfinex","BTCUSD",1645385703210,2.71515898,38446.0,38439.0,0.00220012]
["bitfinex","BTCUSD",1645385703412,0.0095,38446.0,38439.0,0.00220012]
["bitfinex","BTCUSD",1645385704414,0.57899127,38445.0,38439.0,0.00220012]
["bitfinex","BTCUSD",1645385704613,0.22652127,38445.0,38439.0,0.00220012]
["bitfinex","BTCUSD",1645385706256,0.22752127,38445.0,38439.0,0.00220012]
["bitfinex","BTCUSD",1645385707555,0.22652127,38445.0,38439.0,0.00220012]
["bitfinex","BTCUSD",1645385708354,0.22752127,38445.0,38439.0,0.00220012]
["bitfinex","BTCUSD",1645385708956,0.00114849,38445.0,38441.0,0.00017023]
["bitfinex","BTCUSD",1645385709603,0.00014849,38445.0,38441.0,0.00017023]
["bitfinex","BTCUSD",1645385710407,0.00114849,38445.0,38441.0,0.00017023]
["bitfinex","BTCUSD",1645385710711,0.00564849,38446.0,38441.0,0.00017023]
["bitfinex","BTCUSD",1645385710905,0.34947,38445.0,38441.0,0.00017023]
["bitfinex","BTCUSD",1645385712408,0.35047,38445.0,38441.0,0.00017023]
["bitfinex","BTCUSD",1645385713852,0.00014843,38444.0,38440.0,0.26125192]
["bitfinex","BTCUSD",1645385714452,0.00014843,38444.0,38440.0,0.00016999]
["bitfinex","BTCUSD",1645385716256,0.00014843,38444.0,38440.0,0.00216999]
["bitfinex","BTCUSD",1645385717508,0.00014843,38444.0,38440.0,0.00016999]
["bitfinex","BTCUSD",1645385718306,1.09994849,38446.0,38440.0,0.001]
["bitfinex","BTCUSD",1645385719206,0.34947,38445.0,38440.0,0.001]
["bitfinex","BTCUSD",1645385719409,0.3,38444.0,38440.0,0.001]
["bitfinex","BTCUSD",1645385719706,0.3,38444.0,38439.0,0.00220989]
["bitfinex","BTCUSD",1645385720352,0.301,38444.0,38439.0,0.00220989]
["bitfinex","BTCUSD",1645385721155,0.001,38444.0,38439.0,0.00220989]
["bitfinex","BTCUSD",1645385721552,1.09994849,38446.0,38439.0,0.00220989]
["bitfinex","BTCUSD",1645385722352,1.10094849,38446.0,38439.0,0.00220989]
["bitfinex","BTCUSD",1645385723553,1.09994849,38446.0,38439.0,0.00220989]
["bitfinex","BTCUSD",1645385723952,0.00013782,38444.0,38442.0,0.00023639]
["bitfinex","BTCUSD",1645385725004,0.34947,38443.0,38442.0,0.00023639]
["bitfinex","BTCUSD",1645385726309,0.35047,38443.0,38442.0,0.00023639]
["bitfinex","BTCUSD",1645385727508,0.00013782,38444.0,38442.0,0.00023639]
["bitfinex","BTCUSD",1645385727709,0.34947,38443.0,38442.0,0.00023639]
["bitfinex","BTCUSD",1645385728359,0.35047,38443.0,38442.0,0.00023639]
["bitfinex","BTCUSD",1645385728555,0.65047,38443.0,38442.0,0.00023639]
["bitfinex","BTCUSD",1645385728755,0.35047,38443.0,38442.0,0.00023639]
["bitfinex","BTCUSD",1645385728962,0.65047,38443.0,38442.0,0.00023639]
["bitfinex","BTCUSD",1645385729157,0.65047,38443.0,38439.0,0.00226677]
["bitfinex","BTCUSD",1645385729455,0.34947,38440.0,38439.0,0.00226677]
["bitfinex","BTCUSD",1645385729657,1.34947,38440.0,38439.0,0.00226677]
["bitfinex","BTCUSD",1645385729955,1.0,38440.0,38439.0,0.00226677]
["bitfinex","BTCUSD",1645385730357,1.001,38440.0,38439.0,0.00226677]
["bitfinex","BTCUSD",1645385731605,1.0,38440.0,38439.0,0.00226677]
["bitfinex","BTCUSD",1645385732207,1.0,38440.0,38439.0,0.00219641]
["bitfinex","BTCUSD",1645385732404,1.001,38440.0,38439.0,0.00219641]
["bitfinex","BTCUSD",1645385733605,1.0,38440.0,38439.0,0.00219641]
["bitfinex","BTCUSD",1645385734405,1.0,38440.0,38439.0,0.00319641]
["bitfinex","BTCUSD",1645385735458,1.3,38440.0,38439.0,0.00319641]
["bitfinex","BTCUSD",1645385735662,2.44377,38440.0,38439.0,0.00219641]
["bitfinex","BTCUSD",1645385735859,2.15327,38440.0,38439.0,0.00219641]
["bitfinex","BTCUSD",1645385736460,2.25427,38440.0,38439.0,0.00219641]
["bitfinex","BTCUSD",1645385737759,2.25327,38440.0,38439.0,0.00219641]
["bitfinex","BTCUSD",1645385738963,2.37507,38440.0,38439.0,0.00219641]
["bitfinex","BTCUSD",1645385740008,2.37007,38440.0,38439.0,0.00219641]
["bitfinex","BTCUSD",1645385740407,2.37107,38440.0,38439.0,0.00219641]
["bitfinex","BTCUSD",1645385741008,0.7943,38438.0,38437.0,0.00025863]
["bitfinex","BTCUSD",1645385741309,1.24377,38438.0,38437.0,0.00025863]
["bitfinex","BTCUSD",1645385741508,1.14377,38437.0,38435.0,0.00019665]
["bitfinex","BTCUSD",1645385741708,0.19134285,38435.0,38434.0,0.008]
["bitfinex","BTCUSD",1645385741911,0.34947,38435.0,38434.0,0.008]
["bitfinex","BTCUSD",1645385742108,0.34947,38437.0,38434.0,0.008]
["bitfinex","BTCUSD",1645385742311,1.1168,38440.0,38434.0,0.008]
["bitfinex","BTCUSD",1645385742509,1.1168,38440.0,38434.0,0.00819665]
["bitfinex","BTCUSD",1645385742510,0.34947,38439.0,38434.0,0.00819665]
["bitfinex","BTCUSD",1645385742710,1.1178,38440.0,38434.0,0.008]
["bitfinex","BTCUSD",1645385742960,1.32084715,38440.0,38435.0,0.00025849]
["bitfinex","BTCUSD",1645385743462,1.32084715,38440.0,38435.0,0.00045514]
["bitfinex","BTCUSD",1645385743662,0.34947,38439.0,38435.0,0.00045514]
["bitfinex","BTCUSD",1645385743862,0.34947,38439.0,38435.0,0.00019665]
["bitfinex","BTCUSD",1645385744062,1.14377,38439.0,38436.0,0.00025848]
["bitfinex","BTCUSD",1645385744260,0.34947,38439.0,38436.0,0.00025848]
["bitfinex","BTCUSD",1645385744463,0.35047,38439.0,38436.0,0.00025848]
["bitfinex","BTCUSD",1645385745062,0.35047,38439.0,38435.0,0.00019665]
["bitfinex","BTCUSD",1645385745361,0.35047,38439.0,38436.0,0.00025848]
["bitfinex","BTCUSD",1645385745560,0.34947,38439.0,38436.0,0.00025848]
["bitfinex","BTCUSD",1645385746262,0.34947,38439.0,38435.0,0.00019665]
["bitfinex","BTCUSD",1645385746463,0.35047,38439.0,38436.0,0.00025848]
["bitfinex","BTCUSD",1645385747505,0.35047,38439.0,38435.0,0.00019665]
["bitfinex","BTCUSD",1645385747707,0.34947,38439.0,38436.0,0.00025848]
["bitfinex","BTCUSD",1645385748609,0.35047,38439.0,38435.0,0.00019665]
["bitfinex","BTCUSD",1645385748809,0.35047,38439.0,38438.0,0.00022095]
["bitfinex","BTCUSD",1645385749616,0.34947,38439.0,38438.0,0.00022095]
["bitfinex","BTCUSD",1645385750463,0.35047,38439.0,38438.0,0.00022095]
["bitfinex","BTCUSD",1645385751766,0.35907,38439.0,38438.0,0.00022095]
["bitfinex","BTCUSD",1645385752565,0.36007,38439.0,38438.0,0.00022095]
["bitfinex","BTCUSD",1645385753465,1.15437,38439.0,38437.0,0.00022095]
["bitfinex","BTCUSD",1645385753664,1.15337,38439.0,38437.0,0.00047943]
["bitfinex","BTCUSD",1645385754608,1.15437,38439.0,38437.0,0.00022095]
["bitfinex","BTCUSD",1645385755608,0.35907,38439.0,38437.0,0.00022095]
["bitfinex","BTCUSD",1645385756708,0.349484,38439.0,38437.0,0.00022095]
["bitfinex","BTCUSD",1645385756909,1.143784,38439.0,38437.0,0.00022095]
["bitfinex","BTCUSD",1645385757710,0.349484,38439.0,38437.0,0.00022095]
["bitfinex","BTCUSD",1645385758165,0.349484,38439.0,38436.0,0.00022095]
["bitfinex","BTCUSD",1645385758557,0.349484,38439.0,38436.0,0.00047943]
["bitfinex","BTCUSD",1645385759458,0.349484,38439.0,38436.0,0.00022095]
["bitfinex","BTCUSD",1645385759656,0.349484,38439.0,38436.0,0.00047943]
["bitfinex","BTCUSD",1645385760457,0.350484,38439.0,38436.0,0.00047943]
["bitfinex","BTCUSD",1645385760657,0.350484,38439.0,38436.0,0.00022095]
["bitfinex","BTCUSD",1645385760860,0.350484,38439.0,38436.0,0.00047943]
["bitfinex","BTCUSD",1645385761709,0.349484,38439.0,38436.0,0.00047943]
["bitfinex","BTCUSD",1645385761909,0.349484,38439.0,38436.0,0.00022095]
["bitfinex","BTCUSD",1645385762113,0.349484,38439.0,38436.0,0.00047943]
["bitfinex","BTCUSD",1645385762513,0.351484,38439.0,38436.0,0.00047943]
["bitfinex","BTCUSD",1645385763110,0.351484,38439.0,38438.0,0.00022095]
["bitfinex","BTCUSD",1645385763712,0.349484,38439.0,38438.0,0.00022095]
["bitfinex","BTCUSD",1645385764515,0.350484,38439.0,38438.0,0.00022095]
["bitfinex","BTCUSD",1645385765117,0.35018963,38439.0,38438.0,0.00022095]
["bitfinex","BTCUSD",1645385765758,0.34918963,38439.0,38438.0,0.00022095]
["bitfinex","BTCUSD",1645385766559,0.35018963,38439.0,38438.0,0.00022095]
["bitfinex","BTCUSD",1645385767159,0.34974992,38439.0,38438.0,0.00022095]
["bitfinex","BTCUSD",1645385767763,0.63783283,38439.0,38438.0,0.00022095]
["bitfinex","BTCUSD",1645385768261,0.63783283,38439.0,38437.0,0.00047943]
["bitfinex","BTCUSD",1645385768460,0.63883283,38439.0,38437.0,0.00047943]
["bitfinex","BTCUSD",1645385768660,0.63888493,38439.0,38437.0,0.00047943]
["bitfinex","BTCUSD",1645385768860,0.35924992,38439.0,38437.0,0.00047943]
["bitfinex","BTCUSD",1645385769118,1.143784,38438.0,38437.0,0.00022095]
["bitfinex","BTCUSD",1645385769512,0.349484,38438.0,38437.0,0.00022095]
["bitfinex","BTCUSD",1645385769915,0.349484,38438.0,38428.0,0.39700506]
["bitfinex","BTCUSD",1645385770117,0.62906831,38437.0,38423.0,0.1134]
["bitfinex","BTCUSD",1645385770318,0.7943,38437.0,38423.0,0.1134]
["bitfinex","BTCUSD",1645385770615,0.79470581,38437.0,38423.0,0.1134]
["bitfinex","BTCUSD",1645385771216,0.79470581,38437.0,38425.0,0.00794188]
["bitfinex","BTCUSD",1645385771414,0.7943,38437.0,38425.0,0.00794188]
["bitfinex","BTCUSD",1645385771615,0.26335931,38433.0,38425.0,0.23357156]
["bitfinex","BTCUSD",1645385771815,0.26335931,38433.0,38426.0,0.3]
["bitfinex","BTCUSD",1645385772315,0.26335931,38433.0,38425.0,0.23357156]
["bitfinex","BTCUSD",1645385772721,0.26335931,38433.0,38426.0,0.3]
["bitfinex","BTCUSD",1645385772965,0.26335931,38433.0,38427.0,0.00025789]
["bitfinex","BTCUSD",1645385773959,0.26335931,38433.0,38426.0,0.3]
["bitfinex","BTCUSD",1645385774261,0.26335931,38433.0,38428.0,0.00025789]
["bitfinex","BTCUSD",1645385775159,0.26335931,38433.0,38425.0,0.23357156]
["bitfinex","BTCUSD",1645385775359,0.26335931,38433.0,38429.0,0.00025788]
["bitfinex","BTCUSD",1645385776361,0.26335931,38433.0,38425.0,0.23357156]
["bitfinex","BTCUSD",1645385776613,0.26335931,38433.0,38429.0,0.00025788]
["bitfinex","BTCUSD",1645385776614,0.349485,38432.0,38429.0,0.00025788]
["bitfinex","BTCUSD",1645385776814,0.3499138,38432.0,38429.0,0.00025788]
["bitfinex","BTCUSD",1645385777313,0.358785,38432.0,38429.0,0.00025788]
["bitfinex","BTCUSD",1645385777512,0.35915175,38432.0,38425.0,0.00794188]
["bitfinex","BTCUSD",1645385777713,0.0093,38432.0,38429.0,0.00025788]
["bitfinex","BTCUSD",1645385777913,0.349485,38431.0,38429.0,0.00025788]
["bitfinex","BTCUSD",1645385778814,0.0093,38432.0,38428.0,0.00025789]
["bitfinex","BTCUSD",1645385779017,0.349485,38431.0,38423.0,0.3]
["bitfinex","BTCUSD",1645385779216,0.0093,38432.0,38421.0,0.3]
["bitfinex","BTCUSD",1645385780017,0.0093,38432.0,38423.0,0.14812746]
["bitfinex","BTCUSD",1645385781261,0.0093,38432.0,38426.0,0.00025726]
["bitfinex","BTCUSD",1645385781462,1.143785,38431.0,38426.0,0.00025726]
["bitfinex","BTCUSD",1645385782362,0.8036,38432.0,38423.0,0.1479041]
["bitfinex","BTCUSD",1645385782562,0.349485,38429.0,38426.0,0.00025725]
["bitfinex","BTCUSD",1645385783169,0.349485,38428.0,38426.0,0.00025725]
["bitfinex","BTCUSD",1645385783361,0.349485,38429.0,38426.0,0.00025725]
["bitfinex","BTCUSD",1645385783562,0.7943,38430.0,38423.0,0.1479041]
["bitfinex","BTCUSD",1645385783765,0.349485,38429.0,38425.0,0.00025726]
["bitfinex","BTCUSD",1645385783965,0.7943,38430.0,38425.0,0.00025726]
["bitfinex","BTCUSD",1645385784612,0.7943,38430.0,38424.0,0.00019089]
["bitfinex","BTCUSD",1645385784815,0.7943,38430.0,38426.0,0.00025726]
["bitfinex","BTCUSD",1645385785214,0.349485,38429.0,38424.0,0.00019089]
["bitfinex","BTCUSD",1645385785413,0.7943,38430.0,38424.0,0.00019089]
["bitfinex","BTCUSD",1645385785612,0.00010677,38431.0,38424.0,0.00019089]
["bitfinex","BTCUSD",1645385785816,0.00010677,38431.0,38424.0,0.00038658]
["bitfinex","BTCUSD",1645385786112,0.7943,38430.0,38424.0,0.00019089]
["bitfinex","BTCUSD",1645385786312,0.7943,38430.0,38424.0,0.00038658]
["bitfinex","BTCUSD",1645385786513,0.349485,38429.0,38424.0,0.00019089]
["bitfinex","BTCUSD",1645385786713,0.349485,38429.0,38424.0,0.00038658]
["bitfinex","BTCUSD",1645385786914,0.7943,38430.0,38424.0,0.00019089]
["bitfinex","BTCUSD",1645385787114,0.349485,38429.0,38424.0,0.00038658]
["bitfinex","BTCUSD",1645385787314,0.349485,38429.0,38424.0,0.00019089]
["bitfinex","BTCUSD",1645385787516,0.349485,38428.0,38424.0,0.00019089]
["bitfinex","BTCUSD",1645385787865,1.143785,38429.0,38424.0,0.00019089]
["bitfinex","BTCUSD",1645385788368,0.7943,38429.0,38424.0,0.00019089]
["bitfinex","BTCUSD",1645385789060,0.349485,38430.0,38424.0,0.00019089]
["bitfinex","BTCUSD",1645385789260,0.7943,38430.0,38424.0,0.00019569]
["bitfinex","BTCUSD",1645385789460,0.7943,38430.0,38423.0,0.00038638]
["bitfinex","BTCUSD",1645385789660,0.7943,38430.0,38424.0,0.00025663]
["bitfinex","BTCUSD",1645385789860,0.349485,38429.0,38424.0,0.00025663]
["bitfinex","BTCUSD",1645385790060,0.7943,38430.0,38424.0,0.00045232]
["bitfinex","BTCUSD",1645385790263,0.00010677,38431.0,38424.0,0.00045232]
["bitfinex","BTCUSD",1645385790460,0.7943,38430.0,38424.0,0.00045232]
["bitfinex","BTCUSD",1645385790661,0.349485,38429.0,38424.0,0.00019569]
["bitfinex","BTCUSD",1645385790966,0.7943,38430.0,38424.0,0.00025663]
["bitfinex","BTCUSD",1645385791161,0.349485,38429.0,38424.0,0.00045232]
["bitfinex","BTCUSD",1645385791808,0.7943,38430.0,38424.0,0.00019569]
["bitfinex","BTCUSD",1645385792008,0.7943,38430.0,38424.0,0.00025663]
["bitfinex","BTCUSD",1645385792207,0.7943,38430.0,38424.0,0.00045232]
["bitfinex","BTCUSD",1645385792408,0.00010677,38431.0,38424.0,0.00045232]
["bitfinex","BTCUSD",1645385792808,0.349485,38430.0,38424.0,0.00045232]
["bitfinex","BTCUSD",1645385793012,0.00010677,38431.0,38424.0,0.00019569]
["bitfinex","BTCUSD",1645385793210,0.349485,38430.0,38424.0,0.00025663]
["bitfinex","BTCUSD",1645385793515,0.00010668,38429.0,38426.0,0.00013911]
["bitfinex","BTCUSD",1645385793910,0.00010668,38429.0,38426.0,0.26504375]
["bitfinex","BTCUSD",1645385794113,0.00010668,38429.0,38427.0,0.3]
["bitfinex","BTCUSD",1645385795463,0.00010668,38429.0,38427.0,0.305]
["bitfinex","BTCUSD",1645385797265,0.00010668,38429.0,38427.0,0.005]
["bitfinex","BTCUSD",1645385798265,0.00024617,38435.0,38428.0,0.00013891]
["bitfinex","BTCUSD",1645385798468,0.00024617,38435.0,38428.0,0.1273934]
["bitfinex","BTCUSD",1645385798669,0.00024617,38435.0,38428.0,0.12758909]
["bitfinex","BTCUSD",1645385799106,0.349485,38435.0,38428.0,0.12758909]
["bitfinex","BTCUSD",1645385799308,0.349485,38435.0,38428.0,0.0003346]
["bitfinex","BTCUSD",1645385799508,0.00024741,38435.0,38428.0,0.0003346]
["bitfinex","BTCUSD",1645385799709,0.34973241,38435.0,38428.0,0.0003346]
["bitfinex","BTCUSD",1645385799908,0.00024741,38435.0,38428.0,0.0003346]
["bitfinex","BTCUSD",1645385800307,0.35360365,38436.0,38428.0,0.0003346]
["bitfinex","BTCUSD",1645385800508,0.00124741,38435.0,38428.0,0.0003346]
["bitfinex","BTCUSD",1645385801411,0.001,38435.0,38428.0,0.0003346]
["bitfinex","BTCUSD",1645385801915,0.00024741,38435.0,38428.0,0.0003346]
["bitfinex","BTCUSD",1645385802510,0.00124741,38435.0,38428.0,0.0003346]
["bitfinex","BTCUSD",1645385802711,0.001,38435.0,38428.0,0.0003346]
["bitfinex","BTCUSD",1645385802969,0.349485,38434.0,38428.0,0.0003346]
["bitfinex","BTCUSD",1645385804265,0.349485,38434.0,38430.0,0.00013442]
["bitfinex","BTCUSD",1645385804663,0.349485,38432.0,38430.0,0.00013442]
["bitfinex","BTCUSD",1645385808613,0.349485,38432.0,38429.0,0.21641702]
["bitfinex","BTCUSD",1645385808811,0.0098068,38433.0,38429.0,0.21622133]
["bitfinex","BTCUSD",1645385809611,0.349485,38432.0,38429.0,0.00013432]
["bitfinex","BTCUSD",1645385810658,0.350485,38432.0,38429.0,0.00013432]
["bitfinex","BTCUSD",1645385811461,0.001,38432.0,38429.0,0.00013432]
["bitfinex","BTCUSD",1645385811860,0.0098068,38433.0,38429.0,0.00013432]
["bitfinex","BTCUSD",1645385812561,0.0108068,38433.0,38429.0,0.00013432]
["bitfinex","BTCUSD",1645385813361,0.0108068,38433.0,38427.0,0.00033001]
["bitfinex","BTCUSD",1645385813561,0.0108068,38433.0,38427.0,0.00013432]
["bitfinex","BTCUSD",1645385813766,0.0108068,38433.0,38427.0,0.00033001]
["bitfinex","BTCUSD",1645385813960,0.0108068,38433.0,38427.0,0.00013432]
["bitfinex","BTCUSD",1645385814212,0.0108068,38433.0,38427.0,0.00033001]
["bitfinex","BTCUSD",1645385814408,0.0098068,38433.0,38427.0,0.00013432]
["bitfinex","BTCUSD",1645385814612,0.0108068,38433.0,38427.0,0.00033001]
["bitfinex","BTCUSD",1645385815914,0.0098068,38433.0,38427.0,0.00033001]
["bitfinex","BTCUSD",1645385816716,0.0108068,38433.0,38427.0,0.00033001]
["bitfinex","BTCUSD",1645385817866,0.0098068,38433.0,38427.0,0.00033001]
["bitfinex","BTCUSD",1645385818661,0.0108068,38433.0,38427.0,0.00033001]
["bitfinex","BTCUSD",1645385819063,0.0108068,38433.0,38429.0,0.00013452]
["bitfinex","BTCUSD",1645385819266,0.349485,38432.0,38429.0,0.00013452]
["bitfinex","BTCUSD",1645385819563,0.0108068,38433.0,38429.0,0.00013452]
["bitfinex","BTCUSD",1645385819768,0.0108068,38433.0,38429.0,0.00033021]
["bitfinex","BTCUSD",1645385819962,0.0108068,38433.0,38429.0,0.00013452]
["bitfinex","BTCUSD",1645385820564,0.0098068,38433.0,38431.0,0.24721121]
["bitfinex","BTCUSD",1645385820764,0.0001068,38433.0,38431.0,0.24721121]
["bitfinex","BTCUSD",1645385823311,0.0001068,38433.0,38431.0,0.24734553]
["bitfinex","BTCUSD",1645385824111,0.0001068,38433.0,38431.0,0.24728202]
["bitfinex","BTCUSD",1645385828569,0.0011068,38433.0,38431.0,0.00013432]
["bitfinex","BTCUSD",1645385828970,0.349485,38432.0,38431.0,0.00013432]
["bitfinex","BTCUSD",1645385829412,0.55730713,38432.0,38431.0,0.00013432]
["bitfinex","BTCUSD",1645385830613,0.55830713,38432.0,38431.0,0.00013432]
["bitfinex","BTCUSD",1645385831914,0.55730713,38432.0,38431.0,0.00013432]
["bitfinex","BTCUSD",1645385832616,0.55830713,38432.0,38431.0,0.00013432]
["bitfinex","BTCUSD",1645385833269,0.001,38432.0,38430.0,0.00164001]
["bitfinex","BTCUSD",1645385833467,0.001,38432.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385833869,0.0001068,38433.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385834070,0.349485,38432.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385834269,0.0001068,38433.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385834469,0.22946363,38433.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385834670,0.001,38432.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385836471,0.22946363,38433.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385836713,0.001,38432.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385837514,0.349485,38431.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385837720,0.001,38432.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385838516,0.22946363,38433.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385838716,0.001,38432.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385839815,0.22946363,38433.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385840573,0.349485,38432.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385841975,0.22946363,38433.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385842777,0.349485,38432.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385843877,0.0001068,38433.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385844719,0.0011068,38433.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385844915,0.349485,38432.0,38430.0,0.00144432]
["bitfinex","BTCUSD",1645385846718,0.349485,38432.0,38430.0,0.00134]
["bitfinex","BTCUSD",1645385847876,0.0001068,38433.0,38430.0,0.00134]
["bitfinex","BTCUSD",1645385848072,0.349485,38432.0,38430.0,0.00120568]
["bitfinex","BTCUSD",1645385850366,0.0001068,38433.0,38430.0,0.00120568]
["bitfinex","BTCUSD",1645385850766,0.349485,38432.0,38430.0,0.00120568]
["bitfinex","BTCUSD",1645385850968,0.0001068,38433.0,38430.0,0.00120568]
["bitfinex","BTCUSD",1645385851275,0.349485,38432.0,38430.0,0.00120568]
["bitfinex","BTCUSD",1645385851467,0.0001068,38433.0,38430.0,0.00120568]
["bitfinex","BTCUSD",1645385852117,0.349485,38432.0,38430.0,0.00120568]
["bitfinex","BTCUSD",1645385852817,0.350485,38432.0,38430.0,0.00120568]
["bitfinex","BTCUSD",1645385853220,0.350485,38432.0,38431.0,0.00013432]
["bitfinex","BTCUSD",1645385854115,0.349485,38432.0,38431.0,0.00013432]
["bitfinex","BTCUSD",1645385854516,0.649485,38432.0,38431.0,0.00013432]
["bitfinex","BTCUSD",1645385855364,0.349485,38432.0,38431.0,0.00013432]
["bitfinex","BTCUSD",1645385858069,0.349485,38432.0,38430.0,0.00134]
["bitfinex","BTCUSD",1645385859816,0.85273001,38430.0,38425.0,0.00019569]
["bitfinex","BTCUSD",1645385860015,0.85273001,38430.0,38424.0,0.20060578]
["bitfinex","BTCUSD",1645385860416,0.85273001,38430.0,38424.0,0.20035838]
["bitfinex","BTCUSD",1645385860617,0.85273001,38430.0,38424.0,0.20060576]
["bitfinex","BTCUSD",1645385861120,0.85273001,38430.0,38424.0,0.00044307]
["bitfinex","BTCUSD",1645385861519,0.85273001,38430.0,38424.0,0.00019569]
["bitfinex","BTCUSD",1645385861819,0.85273001,38430.0,38424.0,0.00024738]
["bitfinex","BTCUSD",1645385862018,0.85273001,38430.0,38424.0,0.00044307]
["bitfinex","BTCUSD",1645385862619,0.85273001,38430.0,38424.0,0.00019569]
["bitfinex","BTCUSD",1645385862863,0.85273001,38430.0,38424.0,0.00024738]
["bitfinex","BTCUSD",1645385863070,0.85273001,38430.0,38424.0,0.00044307]
["bitfinex","BTCUSD",1645385863865,0.85273001,38430.0,38424.0,0.00019569]
["bitfinex","BTCUSD",1645385864066,0.85283672,38430.0,38424.0,0.00024738]
["bitfinex","BTCUSD",1645385864266,0.85283672,38430.0,38425.0,0.349485]
["bitfinex","BTCUSD",1645385864666,0.85283672,38430.0,38425.0,0.00019569]
["bitfinex","BTCUSD",1645385864868,0.85283672,38430.0,38425.0,0.349485]
["bitfinex","BTCUSD",1645385865066,0.85283672,38430.0,38425.0,0.00019569]
["bitfinex","BTCUSD",1645385865266,0.85283672,38430.0,38425.0,0.076246]
["bitfinex","BTCUSD",1645385865465,0.85283672,38430.0,38426.0,0.076253]
["bitfinex","BTCUSD",1645385865666,0.85283672,38430.0,38426.0,0.00019569]
["bitfinex","BTCUSD",1645385865866,0.85283672,38430.0,38425.0,0.34968069]
["bitfinex","BTCUSD",1645385866172,0.85283672,38430.0,38425.0,0.349485]
["bitfinex","BTCUSD",1645385866366,0.85283672,38430.0,38426.0,0.349485]
["bitfinex","BTCUSD",1645385866633,0.85283672,38430.0,38424.0,0.00044308]
["bitfinex","BTCUSD",1645385867532,0.85283672,38430.0,38424.0,0.00019569]
["bitfinex","BTCUSD",1645385867732,0.85283672,38430.0,38424.0,0.00024738]
["bitfinex","BTCUSD",1645385868133,0.85283672,38430.0,38427.0,0.000128]
["bitfinex","BTCUSD",1645385873370,0.85283672,38430.0,38425.0,0.00019569]
["bitfinex","BTCUSD",1645385873371,0.85283672,38430.0,38425.0,0.00032349]
["bitfinex","BTCUSD",1645385873671,0.85283672,38430.0,38425.0,0.0001278]
["bitfinex","BTCUSD",1645385873975,0.85283672,38430.0,38425.0,0.00032349]
["bitfinex","BTCUSD",1645385874217,0.21399131,38427.0,38425.0,0.0001278]
["bitfinex","BTCUSD",1645385874518,0.21399131,38427.0,38425.0,0.00032349]
["bitfinex","BTCUSD",1645385874716,0.21399131,38427.0,38425.0,0.0001278]
["bitfinex","BTCUSD",1645385874916,0.21355196,38427.0,38425.0,0.0001278]
["bitfinex","BTCUSD",1645385878268,0.21355196,38427.0,38424.0,0.00032378]
["bitfinex","BTCUSD",1645385878269,0.21365857,38427.0,38424.0,0.00032378]
["bitfinex","BTCUSD",1645385878468,0.21365857,38427.0,38424.0,0.00057116]
["bitfinex","BTCUSD",1645385879568,0.21365857,38427.0,38424.0,0.00032378]
["bitfinex","BTCUSD",1645385879766,0.21365857,38427.0,38424.0,0.00057116]
["bitfinex","BTCUSD",1645385880770,0.21365857,38427.0,38424.0,0.00032378]
["bitfinex","BTCUSD",1645385880970,0.21365857,38427.0,38424.0,0.00057116]
["bitfinex","BTCUSD",1645385881920,0.21365857,38427.0,38424.0,0.00032378]
["bitfinex","BTCUSD",1645385882119,0.21365857,38427.0,38424.0,0.00057116]
["bitfinex","BTCUSD",1645385883123,0.649485,38426.0,38424.0,0.00019569]
["bitfinex","BTCUSD",1645385883323,0.649485,38426.0,38424.0,0.00024738]
["bitfinex","BTCUSD",1645385883324,0.22374579,38425.0,38424.0,0.00024738]
["bitfinex","BTCUSD",1645385883522,0.57323079,38425.0,38424.0,0.00024738]
["bitfinex","BTCUSD",1645385884022,0.349485,38425.0,38424.0,0.00024738]
["bitfinex","BTCUSD",1645385884227,0.349485,38426.0,38423.0,0.00019569]
["bitfinex","BTCUSD",1645385884422,0.57309114,38426.0,38423.0,0.00024738]
["bitfinex","BTCUSD",1645385884620,0.349485,38426.0,38423.0,0.00044307]
["bitfinex","BTCUSD",1645385884820,0.57409114,38426.0,38423.0,0.00044307]
["bitfinex","BTCUSD",1645385885020,0.350485,38426.0,38423.0,0.00044307]
["bitfinex","BTCUSD",1645385885479,0.350485,38426.0,38423.0,0.00019569]
["bitfinex","BTCUSD",1645385885679,0.350485,38426.0,38423.0,0.00024738]
["bitfinex","BTCUSD",1645385885878,0.350485,38426.0,38423.0,0.00044307]
["bitfinex","BTCUSD",1645385885879,0.85273001,38425.0,38423.0,0.00044307]
["bitfinex","BTCUSD",1645385886080,0.349485,38424.0,38423.0,0.00024738]
["bitfinex","BTCUSD",1645385886785,0.350485,38424.0,38422.0,0.60019569]
["bitfinex","BTCUSD",1645385886979,0.350485,38424.0,38422.0,0.60024739]
["bitfinex","BTCUSD",1645385887879,0.350485,38424.0,38422.0,0.6]
["bitfinex","BTCUSD",1645385888079,0.349485,38424.0,38422.0,0.6]
["bitfinex","BTCUSD",1645385888878,0.350485,38424.0,38422.0,0.6]
["bitfinex","BTCUSD",1645385889819,0.57440521,38424.0,38422.0,0.6]
["bitfinex","BTCUSD",1645385890019,0.22482372,38423.0,38421.0,0.00044308]
["bitfinex","BTCUSD",1645385890320,0.349485,38424.0,38420.0,5.0]
["bitfinex","BTCUSD",1645385890321,0.349485,38422.0,38420.0,5.00019569]
["bitfinex","BTCUSD",1645385890521,0.19870448,38421.0,38420.0,5.00024739]
["bitfinex","BTCUSD",1645385890719,0.54818948,38421.0,38420.0,5.00024739]
["bitfinex","BTCUSD",1645385890920,0.84804328,38421.0,38420.0,5.00024739]
["bitfinex","BTCUSD",1645385891121,0.54804328,38421.0,38420.0,5.00024739]
["bitfinex","BTCUSD",1645385891523,0.54804328,38421.0,38420.0,5.0]
["bitfinex","BTCUSD",1645385893670,0.84804328,38421.0,38420.0,5.0]
["bitfinex","BTCUSD",1645385893971,0.84804328,38421.0,38420.0,2.06583266]
["bitfinex","BTCUSD",1645385894177,0.84804328,38421.0,38420.0,1.2786938]
["bitfinex","BTCUSD",1645385894178,1.84234328,38421.0,38420.0,1.2786938]
["bitfinex","BTCUSD",1645385894370,2.4443,38419.0,38402.0,0.04928972]
["bitfinex","BTCUSD",1645385894577,2.4443,38419.0,38397.0,0.22108313]
["bitfinex","BTCUSD",1645385894578,1.143785,38416.0,38397.0,0.22108313]
["bitfinex","BTCUSD",1645385894769,0.4665101,38414.0,38398.0,0.14135868]
["bitfinex","BTCUSD",1645385894969,0.67538368,38415.0,38398.0,0.14135868]
["bitfinex","BTCUSD",1645385894970,0.66025704,38413.0,38398.0,0.14135868]
["bitfinex","BTCUSD",1645385895170,0.31077204,38413.0,38398.0,0.14135868]
["bitfinex","BTCUSD",1645385895569,0.349485,38412.0,38398.0,0.14135868]
["bitfinex","BTCUSD",1645385895768,1.10507204,38413.0,38398.0,0.14135868]
["bitfinex","BTCUSD",1645385895769,0.01077204,38413.0,38398.0,0.14135868]
["bitfinex","BTCUSD",1645385896068,0.01077204,38413.0,38404.0,0.14599772]
["bitfinex","BTCUSD",1645385896722,0.349485,38412.0,38404.0,0.14599772]
["bitfinex","BTCUSD",1645385897321,0.0091,38413.0,38404.0,0.14599772]
["bitfinex","BTCUSD",1645385897926,0.00715277,38413.0,38404.0,0.14599772]
["bitfinex","BTCUSD",1645385898123,0.39831277,38414.0,38404.0,0.14599772]
["bitfinex","BTCUSD",1645385898323,0.349485,38413.0,38404.0,0.14599772]
["bitfinex","BTCUSD",1645385898523,0.30531914,38412.0,38404.0,0.14599772]
["bitfinex","BTCUSD",1645385898926,0.30531914,38412.0,38407.0,0.00024679]
["bitfinex","BTCUSD",1645385899124,0.349485,38411.0,38407.0,0.00024679]
["bitfinex","BTCUSD",1645385899523,0.30531914,38412.0,38407.0,0.00024679]
["bitfinex","BTCUSD",1645385899927,0.30531914,38412.0,38404.0,0.14599772]
["bitfinex","BTCUSD",1645385900125,0.30531914,38412.0,38408.0,0.00025154]
["bitfinex","BTCUSD",1645385900383,0.40531914,38414.0,38408.0,0.00025154]
["bitfinex","BTCUSD",1645385900581,0.30531914,38414.0,38408.0,0.00025154]
["bitfinex","BTCUSD",1645385900779,0.40531914,38414.0,38408.0,0.00025154]
["bitfinex","BTCUSD",1645385901078,0.001,38412.0,38404.0,0.14599772]
["bitfinex","BTCUSD",1645385901279,0.001,38412.0,38409.0,0.00025153]
["bitfinex","BTCUSD",1645385902077,0.40531914,38414.0,38409.0,0.00025153]
["bitfinex","BTCUSD",1645385902283,1.19961914,38414.0,38403.0,0.00833033]
["bitfinex","BTCUSD",1645385903678,1.19961914,38414.0,38407.0,0.00024615]
["bitfinex","BTCUSD",1645385904726,1.29961914,38414.0,38403.0,0.00013033]
["bitfinex","BTCUSD",1645385904930,1.20061914,38414.0,38409.0,0.00024615]
["bitfinex","BTCUSD",1645385905425,0.001,38414.0,38409.0,0.00024615]
["bitfinex","BTCUSD",1645385905826,0.00010616,38412.0,38409.0,0.00024615]
["bitfinex","BTCUSD",1645385906029,0.00010616,38412.0,38410.0,0.349485]
["bitfinex","BTCUSD",1645385906227,0.00010616,38412.0,38411.0,0.076447]
["bitfinex","BTCUSD",1645385906427,0.00024611,38415.0,38414.0,0.349447]
["bitfinex","BTCUSD",1645385907225,0.1217,38423.0,38419.0,0.20296385]
["bitfinex","BTCUSD",1645385907426,0.14419085,38424.0,38415.0,0.0085]
["bitfinex","BTCUSD",1645385907629,0.1205,38424.0,38415.0,0.0085]
["bitfinex","BTCUSD",1645385908671,0.00024651,38420.0,38415.0,0.0085]
["bitfinex","BTCUSD",1645385908870,0.00024651,38420.0,38412.0,0.00021232]
["bitfinex","BTCUSD",1645385909469,0.1852,38422.0,38412.0,0.00021232]
["bitfinex","BTCUSD",1645385909671,0.1852,38422.0,38412.0,0.1196342]
["bitfinex","BTCUSD",1645385909871,0.00024651,38418.0,38417.0,0.24005638]
["bitfinex","BTCUSD",1645385910772,0.1205,38424.0,38417.0,0.24005638]
["bitfinex","BTCUSD",1645385910974,0.00024648,38419.0,38417.0,0.24205638]
["bitfinex","BTCUSD",1645385911920,0.001,38423.0,38418.0,0.47032381]
["bitfinex","BTCUSD",1645385912122,0.001,38423.0,38418.0,0.12103275]
["bitfinex","BTCUSD",1645385912322,0.85273001,38425.0,38419.0,0.349485]
["bitfinex","BTCUSD",1645385912323,0.00024648,38420.0,38419.0,0.349485]
["bitfinex","BTCUSD",1645385912519,0.00024648,38420.0,38419.0,0.34967894]
["bitfinex","BTCUSD",1645385912724,0.00024648,38420.0,38419.0,0.349485]
["bitfinex","BTCUSD",1645385912919,0.00024648,38420.0,38419.0,0.351485]
["bitfinex","BTCUSD",1645385913118,0.85273001,38425.0,38419.0,0.351485]
["bitfinex","BTCUSD",1645385913319,0.85273001,38425.0,38419.0,0.00219394]
["bitfinex","BTCUSD",1645385913520,0.00017121,38421.0,38420.0,0.349485]
["bitfinex","BTCUSD",1645385913719,0.00017121,38421.0,38420.0,0.34967894]
["bitfinex","BTCUSD",1645385913922,0.00017121,38421.0,38419.0,0.00219394]
["bitfinex","BTCUSD",1645385914119,0.00017121,38421.0,38419.0,0.002]
["bitfinex","BTCUSD",1645385914319,0.85273001,38425.0,38418.0,0.02303275]
["bitfinex","BTCUSD",1645385914621,0.85273001,38425.0,38418.0,0.00019394]
["bitfinex","BTCUSD",1645385914622,0.00017121,38422.0,38418.0,0.00019394]
["bitfinex","BTCUSD",1645385914820,0.00017121,38422.0,38417.0,0.24005638]
["bitfinex","BTCUSD",1645385915219,0.0001004,38418.0,38417.0,0.24019066]
["bitfinex","BTCUSD",1645385915492,0.0001004,38418.0,38417.0,0.00013428]
["bitfinex","BTCUSD",1645385916888,0.0011004,38418.0,38417.0,0.00013428]
["bitfinex","BTCUSD",1645385917490,0.0011004,38418.0,38417.0,0.34961928]
["bitfinex","BTCUSD",1645385917690,0.0011004,38418.0,38417.0,0.07649428]
["bitfinex","BTCUSD",1645385918096,0.0011004,38418.0,38417.0,0.34961928]
["bitfinex","BTCUSD",1645385918693,0.0011004,38418.0,38417.0,0.00013428]
["bitfinex","BTCUSD",1645385918892,0.0001004,38418.0,38417.0,0.00113428]
["bitfinex","BTCUSD",1645385920323,0.0001004,38418.0,38417.0,0.00013428]
["bitfinex","BTCUSD",1645385920727,0.0001004,38418.0,38415.0,0.00032184]
["bitfinex","BTCUSD",1645385920924,0.0011004,38418.0,38415.0,0.0001279]
["bitfinex","BTCUSD",1645385921125,0.0011004,38418.0,38415.0,0.00032184]
["bitfinex","BTCUSD",1645385921324,0.0011004,38418.0,38415.0,0.0001279]
["bitfinex","BTCUSD",1645385921525,0.0011004,38418.0,38415.0,0.00032184]
["bitfinex","BTCUSD",1645385921725,0.0011004,38418.0,38415.0,0.0001279]
["bitfinex","BTCUSD",1645385921924,0.00134701,38418.0,38415.0,0.0001279]
["bitfinex","BTCUSD",1645385922225,0.00034701,38418.0,38415.0,0.0001279]
["bitfinex","BTCUSD",1645385922723,0.0001004,38418.0,38415.0,0.0001279]
["bitfinex","BTCUSD",1645385922974,0.00034701,38418.0,38415.0,0.0001279]
["bitfinex","BTCUSD",1645385923971,0.4786503,38410.0,38409.0,0.14545008]
["bitfinex","BTCUSD",1645385924170,0.4786503,38410.0,38409.0,0.71091842]
["bitfinex","BTCUSD",1645385924374,0.4786503,38410.0,38409.0,1.0163793]
["bitfinex","BTCUSD",1645385926074,0.4786503,38410.0,38409.0,0.71091842]
["bitfinex","BTCUSD",1645385926922,0.4786503,38410.0,38409.0,1.0203793]
["bitfinex","BTCUSD",1645385927325,0.4786503,38410.0,38409.0,0.71491842]
["bitfinex","BTCUSD",1645385928223,0.4786503,38410.0,38409.0,0.71091842]
["bitfinex","BTCUSD",1645385928625,0.4786503,38410.0,38409.0,1.0163793]
["bitfinex","BTCUSD",1645385928826,0.4786503,38410.0,38409.0,0.71091842]
["bitfinex","BTCUSD",1645385929127,0.4786503,38410.0,38409.0,1.0163793]
["bitfinex","BTCUSD",1645385929325,0.4786503,38410.0,38409.0,0.71091842]
["bitfinex","BTCUSD",1645385929827,0.47875042,38410.0,38409.0,0.71104071]
["bitfinex","BTCUSD",1645385930377,0.47875042,38410.0,38409.0,0.56559063]
["bitfinex","BTCUSD",1645385931080,0.47375042,38410.0,38409.0,0.56559063]
["bitfinex","BTCUSD",1645385931476,0.47375042,38410.0,38409.0,0.71000418]
["bitfinex","BTCUSD",1645385932875,0.47375042,38410.0,38409.0,1.01546506]
["bitfinex","BTCUSD",1645385933075,0.47375042,38410.0,38409.0,1.01846506]
["bitfinex","BTCUSD",1645385934328,0.47375042,38410.0,38409.0,1.01546506]
["bitfinex","BTCUSD",1645385934930,0.47375042,38410.0,38409.0,1.01746506]
["bitfinex","BTCUSD",1645385935330,0.47384499,38410.0,38409.0,1.01746506]
["bitfinex","BTCUSD",1645385935932,0.05,38422.0,38410.0,1.65]
["bitfinex","BTCUSD",1645385936139,0.0002466,38415.0,38414.0,0.349429]
["bitfinex","BTCUSD",1645385936339,0.0098,38424.0,38415.0,1.50049319]
["bitfinex","BTCUSD",1645385936535,0.3722,38426.0,38416.0,0.07707259]
["bitfinex","BTCUSD",1645385936736,0.1805,38426.0,38416.0,0.07707259]
["bitfinex","BTCUSD",1645385936936,0.1805,38426.0,38418.0,0.14788034]
["bitfinex","BTCUSD",1645385937136,0.1805,38426.0,38425.0,0.076423]
["bitfinex","BTCUSD",1645385937337,0.26511604,38431.0,38424.0,0.19318827]
["bitfinex","BTCUSD",1645385937338,0.10532769,38434.0,38424.0,0.19318827]
["bitfinex","BTCUSD",1645385937536,0.188,38435.0,38424.0,0.19318827]
["bitfinex","BTCUSD",1645385937736,0.188,38435.0,38424.0,0.18818827]
["bitfinex","BTCUSD",1645385938275,0.32270327,38435.0,38424.0,0.32656937]
["bitfinex","BTCUSD",1645385938978,0.32370327,38435.0,38424.0,0.18818827]
["bitfinex","BTCUSD",1645385939777,0.00026385,38431.0,38424.0,0.18818827]
["bitfinex","BTCUSD",1645385940577,0.00026385,38431.0,38425.0,0.349485]
["bitfinex","BTCUSD",1645385940876,0.18830361,38435.0,38424.0,0.18818827]
["bitfinex","BTCUSD",1645385941076,0.18830361,38435.0,38425.0,0.349485]
["bitfinex","BTCUSD",1645385941077,0.00026385,38429.0,38425.0,0.349485]
["bitfinex","BTCUSD",1645385941920,0.00030361,38435.0,38425.0,0.349485]
["bitfinex","BTCUSD",1645385942121,0.12300361,38436.0,38424.0,0.18918827]
["bitfinex","BTCUSD",1645385942320,0.00026385,38429.0,38425.0,0.349485]
["bitfinex","BTCUSD",1645385942720,0.00026385,38429.0,38424.0,0.18818827]
["bitfinex","BTCUSD",1645385942921,0.00126385,38429.0,38424.0,0.18818827]
["bitfinex","BTCUSD",1645385943120,0.001,38429.0,38424.0,0.18818827]
["bitfinex","BTCUSD",1645385943321,0.001,38429.0,38425.0,0.349485]
["bitfinex","BTCUSD",1645385943521,0.00026385,38428.0,38425.0,0.349485]
["bitfinex","BTCUSD",1645385944321,0.00030361,38435.0,38425.0,0.349485]
["bitfinex","BTCUSD",1645385944523,0.1217,38436.0,38424.0,0.18818827]
["bitfinex","BTCUSD",1645385944524,0.12200361,38436.0,38424.0,0.18818827]
["bitfinex","BTCUSD",1645385944723,0.00026385,38428.0,38425.0,0.349485]
["bitfinex","BTCUSD",1645385945022,0.00026385,38428.0,38425.0,0.001]
["bitfinex","BTCUSD",1645385945677,0.00039394,38435.0,38426.0,0.00013036]
["bitfinex","BTCUSD",1645385945875,9.033e-05,38435.0,38426.0,0.00013036]
["bitfinex","BTCUSD",1645385946073,0.00026385,38428.0,38426.0,0.00013036]
["bitfinex","BTCUSD",1645385946272,0.00026385,38428.0,38427.0,0.349485]
["bitfinex","BTCUSD",1645385946873,0.00039394,38435.0,38426.0,0.00013036]
["bitfinex","BTCUSD",1645385947074,0.00026385,38429.0,38426.0,0.00013036]
["bitfinex","BTCUSD",1645385948077,0.13513648,38431.0,38426.0,0.00013036]
["bitfinex","BTCUSD",1645385948276,0.00026385,38429.0,38426.0,0.00013036]
["bitfinex","BTCUSD",1645385948776,0.21735779,38436.0,38426.0,0.00013036]
["bitfinex","BTCUSD",1645385948976,0.00230687,38434.0,38426.0,0.00013036]
["bitfinex","BTCUSD",1645385949232,0.002,38434.0,38426.0,0.00013036]
["bitfinex","BTCUSD",1645385950228,0.00030687,38435.0,38426.0,0.00013036]
["bitfinex","BTCUSD",1645385950428,9.021e-05,38435.0,38424.0,0.30550899]
["bitfinex","BTCUSD",1645385950626,0.00039708,38435.0,38424.0,0.30550899]
["bitfinex","BTCUSD",1645385951033,0.00039708,38435.0,38424.0,0.30650899]
["bitfinex","BTCUSD",1645385951830,0.00026385,38431.0,38424.0,0.30650899]
["bitfinex","BTCUSD",1645385952227,0.00026385,38431.0,38424.0,0.30550899]
["bitfinex","BTCUSD",1645385952730,0.00039708,38435.0,38424.0,0.30550899]
["bitfinex","BTCUSD",1645385952975,0.00218795,38431.0,38424.0,0.30550899]
["bitfinex","BTCUSD",1645385953175,0.00218795,38431.0,38424.0,0.18831854]
["bitfinex","BTCUSD",1645385953571,0.349485,38430.0,38424.0,0.18831854]
["bitfinex","BTCUSD",1645385953772,0.00218795,38431.0,38424.0,0.18831854]
["bitfinex","BTCUSD",1645385953972,0.00218795,38431.0,38424.0,0.00013027]
["bitfinex","BTCUSD",1645385953973,0.349485,38430.0,38424.0,0.00013027]
["bitfinex","BTCUSD",1645385954173,0.349485,38428.0,38424.0,0.00013027]
["bitfinex","BTCUSD",1645385954379,0.34990658,38428.0,38424.0,0.00013027]
["bitfinex","BTCUSD",1645385954977,0.00042158,38428.0,38424.0,0.00013027]
["bitfinex","BTCUSD",1645385955172,0.12282158,38429.0,38424.0,0.00013027]
["bitfinex","BTCUSD",1645385955374,0.1224,38429.0,38420.0,0.00843488]
["bitfinex","BTCUSD",1645385956275,0.349485,38428.0,38420.0,0.00843488]
["bitfinex","BTCUSD",1645385957026,0.349485,38428.0,38420.0,0.00943488]
["bitfinex","BTCUSD",1645385957228,0.1224,38429.0,38420.0,0.00943488]
["bitfinex","BTCUSD",1645385958223,0.349485,38428.0,38420.0,0.00843488]
["bitfinex","BTCUSD",1645385958623,0.0093,38429.0,38420.0,0.00843488]
["bitfinex","BTCUSD",1645385959124,0.001,38428.0,38420.0,0.00843488]
["bitfinex","BTCUSD",1645385959822,8.49e-05,38427.0,38422.0,0.00013527]
["bitfinex","BTCUSD",1645385964424,0.0093,38429.0,38420.0,0.00843508]
["bitfinex","BTCUSD",1645385965024,0.0093,38429.0,38420.0,0.00943508]
["bitfinex","BTCUSD",1645385966326,0.0093,38429.0,38420.0,0.00843508]
["bitfinex","BTCUSD",1645385967029,0.349485,38428.0,38420.0,0.00943508]
["bitfinex","BTCUSD",1645385967229,0.0093,38429.0,38420.0,0.00943508]
["bitfinex","BTCUSD",1645385968277,0.0093,38429.0,38420.0,0.00843508]
["bitfinex","BTCUSD",1645385969075,0.0113,38429.0,38420.0,0.00843508]
["bitfinex","BTCUSD",1645385969673,0.349485,38428.0,38420.0,0.00833881]
["bitfinex","BTCUSD",1645385969873,0.0113,38429.0,38420.0,0.00833881]
["bitfinex","BTCUSD",1645385970274,0.0093,38429.0,38420.0,0.00833881]
["bitfinex","BTCUSD",1645385970473,0.349485,38428.0,38422.0,0.00013527]
["bitfinex","BTCUSD",1645385970673,0.0093,38429.0,38422.0,0.00013527]
["bitfinex","BTCUSD",1645385970874,0.349485,38428.0,38422.0,0.00013527]
["bitfinex","BTCUSD",1645385972026,0.0103,38429.0,38422.0,0.00013527]
["bitfinex","BTCUSD",1645385972426,0.0093,38429.0,38422.0,0.00013527]
["bitfinex","BTCUSD",1645385972629,0.0093,38429.0,38422.0,0.1166009]
["bitfinex","BTCUSD",1645385973228,0.349485,38428.0,38422.0,0.1166009]
["bitfinex","BTCUSD",1645385973427,0.0093,38429.0,38422.0,0.1166009]
["bitfinex","BTCUSD",1645385974225,0.0093,38429.0,38422.0,0.00013527]
["bitfinex","BTCUSD",1645385975025,0.0103,38429.0,38422.0,0.00013527]
["bitfinex","BTCUSD",1645385975479,0.349485,38428.0,38422.0,0.00013527]
["bitfinex","BTCUSD",1645385975778,0.349485,38428.0,38420.0,0.15602593]
["bitfinex","BTCUSD",1645385975779,8.501e-05,38427.0,38420.0,0.15616101]
["bitfinex","BTCUSD",1645385977181,8.501e-05,38427.0,38420.0,0.15816101]
["bitfinex","BTCUSD",1645385978380,8.501e-05,38427.0,38420.0,0.15616101]
["bitfinex","BTCUSD",1645385979226,8.501e-05,38427.0,38420.0,0.15816101]
["bitfinex","BTCUSD",1645385979627,0.0093,38429.0,38422.0,0.00013527]
["bitfinex","BTCUSD",1645385983079,0.0093,38429.0,38422.0,0.00113527]
["bitfinex","BTCUSD",1645385984276,0.0093,38429.0,38424.0,0.00013508]
["bitfinex","BTCUSD",1645385985078,0.0103,38429.0,38424.0,0.00013508]
["bitfinex","BTCUSD",1645385986480,0.349485,38428.0,38424.0,0.00013508]
["bitfinex","BTCUSD",1645385986722,0.0093,38429.0,38424.0,0.00013508]
["bitfinex","BTCUSD",1645385988525,0.0093,38429.0,38424.0,0.20955246]
["bitfinex","BTCUSD",1645385989226,0.0093,38429.0,38424.0,0.21055246]
["bitfinex","BTCUSD",1645385989525,0.0093,38429.0,38426.0,0.00013488]
["bitfinex","BTCUSD",1645385989926,8.586e-05,38430.0,38426.0,0.00013488]
["bitfinex","BTCUSD",1645385990127,8.586e-05,38430.0,38426.0,4.285e-05]
["bitfinex","BTCUSD",1645385990780,8.586e-05,38430.0,38427.0,0.349485]
["bitfinex","BTCUSD",1645385990983,8.586e-05,38430.0,38426.0,4.285e-05]
["bitfinex","BTCUSD",1645385991181,8.586e-05,38430.0,38426.0,0.00204285]
["bitfinex","BTCUSD",1645385992382,8.586e-05,38430.0,38426.0,4.285e-05]
["bitfinex","BTCUSD",1645385993186,8.586e-05,38430.0,38426.0,0.00204285]
["bitfinex","BTCUSD",1645385993782,8.586e-05,38430.0,38426.0,0.1210028]
["bitfinex","BTCUSD",1645385994429,8.586e-05,38430.0,38426.0,0.1190028]
["bitfinex","BTCUSD",1645385995032,0.00025018,38431.0,38428.0,0.00012366]
["bitfinex","BTCUSD",1645385996136,0.0003927,38433.0,38428.0,0.00012366]
["bitfinex","BTCUSD",1645385996332,0.00025019,38431.0,38428.0,0.00012366]
["bitfinex","BTCUSD",1645385997235,0.0003927,38433.0,38429.0,0.349485]
["bitfinex","BTCUSD",1645385997236,8.584e-05,38433.0,38429.0,0.349485]
["bitfinex","BTCUSD",1645385997435,0.0003927,38433.0,38431.0,0.076203]
["bitfinex","BTCUSD",1645385997734,8.584e-05,38433.0,38432.0,0.349455]
["bitfinex","BTCUSD",1645385998182,8.584e-05,38433.0,38432.0,0.56685083]
["bitfinex","BTCUSD",1645385998578,8.584e-05,38433.0,38432.0,0.29359483]
["bitfinex","BTCUSD",1645385998783,8.584e-05,38433.0,38428.0,0.30863152]
["bitfinex","BTCUSD",1645385998979,8.584e-05,38433.0,38428.0,0.00012366]
["bitfinex","BTCUSD",1645385999177,0.00108584,38433.0,38428.0,0.00012366]
["bitfinex","BTCUSD",1645385999380,0.00108584,38433.0,38429.0,0.349485]
["bitfinex","BTCUSD",1645385999582,0.00108584,38433.0,38430.0,0.349485]
["bitfinex","BTCUSD",1645385999583,0.0013927,38433.0,38430.0,0.349485]
["bitfinex","BTCUSD",1645385999781,0.0013927,38433.0,38430.0,0.00012347]
["bitfinex","BTCUSD",1645385999782,0.00108584,38433.0,38430.0,0.00012347]
["bitfinex","BTCUSD",1645385999982,0.00133811,38433.0,38430.0,0.00012347]
["bitfinex","BTCUSD",1645386000380,0.00033811,38433.0,38430.0,0.00012347]
["bitfinex","BTCUSD",1645386000579,0.00033811,38433.0,38431.0,0.349485]
["bitfinex","BTCUSD",1645386000781,0.00033811,38433.0,38432.0,0.65799286]
["bitfinex","BTCUSD",1645386000983,8.584e-05,38433.0,38432.0,0.65799286]
["bitfinex","BTCUSD",1645386003038,8.584e-05,38433.0,38432.0,0.349485]
["bitfinex","BTCUSD",1645386005042,8.584e-05,38433.0,38432.0,0.65799286]
["bitfinex","BTCUSD",1645386005242,0.00108584,38433.0,38432.0,0.65811613]
["bitfinex","BTCUSD",1645386005478,0.00108584,38433.0,38432.0,0.34960827]
["bitfinex","BTCUSD",1645386006378,8.584e-05,38433.0,38432.0,0.34960827]
["bitfinex","BTCUSD",1645386007181,8.584e-05,38433.0,38432.0,0.35360827]
["bitfinex","BTCUSD",1645386008482,8.584e-05,38433.0,38432.0,0.34960827]
["bitfinex","BTCUSD",1645386010730,0.00102136,38440.0,38437.0,0.19291044]
["bitfinex","BTCUSD",1645386010929,0.349485,38439.0,38437.0,0.19291044]
["bitfinex","BTCUSD",1645386011129,0.00102136,38440.0,38437.0,0.19291044]
["bitfinex","BTCUSD",1645386011734,0.33112554,38444.0,38437.0,0.19291044]
["bitfinex","BTCUSD",1645386012030,0.00025537,38440.0,38437.0,0.19291044]
["bitfinex","BTCUSD",1645386012884,0.33112554,38444.0,38437.0,0.19291044]
["bitfinex","BTCUSD",1645386013079,0.349485,38443.0,38437.0,0.19291044]
["bitfinex","BTCUSD",1645386013277,0.00025537,38440.0,38437.0,0.19391044]
["bitfinex","BTCUSD",1645386013476,0.00025537,38440.0,38437.0,0.001]
["bitfinex","BTCUSD",1645386014077,0.33112554,38444.0,38437.0,0.001]
["bitfinex","BTCUSD",1645386014078,0.349485,38439.0,38437.0,0.001]
["bitfinex","BTCUSD",1645386014282,0.00025186,38440.0,38437.0,0.001]
["bitfinex","BTCUSD",1645386014478,0.00025186,38440.0,38435.0,0.21577447]
["bitfinex","BTCUSD",1645386014677,0.00025186,38440.0,38432.0,0.00012327]
["bitfinex","BTCUSD",1645386015278,0.33112554,38444.0,38432.0,0.00012327]
["bitfinex","BTCUSD",1645386015480,0.00018837,38438.0,38431.0,0.30863484]
["bitfinex","BTCUSD",1645386015678,0.00018837,38438.0,38435.0,0.24563965]
["bitfinex","BTCUSD",1645386016623,8.055e-05,38439.0,38435.0,0.24563965]
["bitfinex","BTCUSD",1645386016827,0.00018823,38438.0,38435.0,0.24563965]
["bitfinex","BTCUSD",1645386017024,0.00018823,38438.0,38431.0,0.00012698]
["bitfinex","BTCUSD",1645386017225,0.00018823,38438.0,38435.0,0.001]
["bitfinex","BTCUSD",1645386017226,0.34967323,38438.0,38435.0,0.001]
["bitfinex","BTCUSD",1645386017626,0.349485,38438.0,38435.0,0.001]
["bitfinex","BTCUSD",1645386018026,0.34831972,38438.0,38435.0,0.001]
["bitfinex","BTCUSD",1645386018224,0.47643371,38438.0,38435.0,0.001]
["bitfinex","BTCUSD",1645386018424,0.47681612,38438.0,38431.0,0.00012698]
["bitfinex","BTCUSD",1645386018624,0.0093,38437.0,38431.0,0.00012698]
["bitfinex","BTCUSD",1645386018825,0.35001993,38436.0,38431.0,0.00012698]
["bitfinex","BTCUSD",1645386019225,0.35028465,38436.0,38431.0,0.00012698]
["bitfinex","BTCUSD",1645386019725,0.00079965,38436.0,38431.0,0.00012698]
["bitfinex","BTCUSD",1645386019925,0.1143,38435.0,38431.0,0.00012698]
["bitfinex","BTCUSD",1645386020126,0.25746166,38434.0,38431.0,0.00012698]
["bitfinex","BTCUSD",1645386020388,0.25799659,38434.0,38431.0,0.00012698]
["bitfinex","BTCUSD",1645386020582,0.25746166,38434.0,38431.0,0.00012698]
["bitfinex","BTCUSD",1645386020782,0.11456486,38435.0,38431.0,0.00012698]
["bitfinex","BTCUSD",1645386021181,0.001,38434.0,38426.0,0.001]
["bitfinex","BTCUSD",1645386022085,0.25824682,38434.0,38426.0,0.001]
["bitfinex","BTCUSD",1645386022486,0.25724682,38434.0,38423.0,0.00832708]
["bitfinex","BTCUSD",1645386022788,0.00026487,38432.0,38423.0,0.00832708]
["bitfinex","BTCUSD",1645386023782,0.25724682,38434.0,38423.0,0.00832708]
["bitfinex","BTCUSD",1645386023984,0.00026486,38431.0,38423.0,0.00832708]
["bitfinex","BTCUSD",1645386024827,0.25724682,38434.0,38423.0,0.00832708]
["bitfinex","BTCUSD",1645386025028,0.25739154,38434.0,38423.0,0.00832708]
["bitfinex","BTCUSD",1645386025229,0.00026486,38431.0,38423.0,0.00832708]
["bitfinex","BTCUSD",1645386026129,0.25739154,38434.0,38423.0,0.00832708]
["bitfinex","BTCUSD",1645386026329,0.00026486,38431.0,38428.0,0.00012177]
["bitfinex","BTCUSD",1645386027330,0.001,38431.0,38428.0,0.00012177]
["bitfinex","BTCUSD",1645386027530,0.00126487,38431.0,38428.0,0.00012177]
["bitfinex","BTCUSD",1645386028581,0.00038436,38434.0,38428.0,0.00012177]
["bitfinex","BTCUSD",1645386028782,0.00026487,38431.0,38428.0,0.00012177]
["bitfinex","BTCUSD",1645386029182,0.00026487,38431.0,38428.0,0.00112177]
["bitfinex","BTCUSD",1645386029788,0.00038436,38434.0,38428.0,0.00112177]
["bitfinex","BTCUSD",1645386029985,0.00035015,38431.0,38430.0,0.00012157]
["bitfinex","BTCUSD",1645386030983,9.029e-05,38431.0,38430.0,0.00012157]
["bitfinex","BTCUSD",1645386031184,9.029e-05,38431.0,38430.0,0.00112157]
["bitfinex","BTCUSD",1645386032526,9.029e-05,38431.0,38430.0,0.00012157]
["bitfinex","BTCUSD",1645386033026,1.325e-05,38431.0,38430.0,0.00012157]
["bitfinex","BTCUSD",1645386033225,0.00101325,38431.0,38430.0,0.00012157]
["bitfinex","BTCUSD",1645386034628,1.325e-05,38431.0,38430.0,0.00012157]
["bitfinex","BTCUSD",1645386034835,9.029e-05,38431.0,38428.0,0.00832157]
["bitfinex","BTCUSD",1645386035228,9.029e-05,38431.0,38430.0,0.001]
["bitfinex","BTCUSD",1645386036679,9.029e-05,38431.0,38428.0,0.26035516]
["bitfinex","BTCUSD",1645386036881,9.029e-05,38431.0,38428.0,0.00832157]
["bitfinex","BTCUSD",1645386037279,0.00109029,38431.0,38428.0,0.00832157]
["bitfinex","BTCUSD",1645386038380,0.00134288,38431.0,38428.0,0.00832157]
["bitfinex","BTCUSD",1645386038580,0.00034288,38431.0,38428.0,0.00832157]
["bitfinex","BTCUSD",1645386039227,0.00134288,38431.0,38428.0,0.00832157]
["bitfinex","BTCUSD",1645386039427,0.00109029,38431.0,38428.0,0.00832157]
["bitfinex","BTCUSD",1645386039630,0.00134288,38431.0,38428.0,0.00832157]
["bitfinex","BTCUSD",1645386039830,0.00134288,38431.0,38430.0,0.00012542]
["bitfinex","BTCUSD",1645386040631,9.029e-05,38431.0,38430.0,0.00012542]
["bitfinex","BTCUSD",1645386040832,0.00222284,38437.0,38430.0,0.00012542]
["bitfinex","BTCUSD",1645386041032,0.15124208,38438.0,38430.0,0.00012542]
["bitfinex","BTCUSD",1645386041233,0.001,38431.0,38430.0,0.00012542]
["bitfinex","BTCUSD",1645386042735,0.15023261,38438.0,38430.0,0.00012542]
["bitfinex","BTCUSD",1645386043385,0.002,38431.0,38430.0,0.00012542]
["bitfinex","BTCUSD",1645386044586,0.15023261,38438.0,38430.0,0.00012542]
["bitfinex","BTCUSD",1645386045288,0.15233942,38438.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386045488,0.0002648,38436.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386046487,0.15233942,38438.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386046729,0.00026481,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386047330,0.00126481,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386047737,0.001,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386048033,0.0012648,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386048633,0.0002648,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386049034,0.349494,38437.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386049235,0.00026486,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386049436,0.00126486,38434.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386050238,0.001,38434.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386050479,0.00126487,38434.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386051080,0.00026487,38434.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386051278,0.001,38434.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386051479,0.00126487,38434.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386052579,0.00010666,38435.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386052784,0.0009221,38434.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386052979,0.00026487,38434.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386053685,0.00110666,38435.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386053879,0.349494,38434.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386054127,0.00026487,38434.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386054929,0.00010666,38435.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386055130,0.00026487,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386055332,0.00126487,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386056131,0.001,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386056331,0.00126486,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386056532,0.00026486,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386056732,0.00056602,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386056933,0.00026486,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386057132,0.00056602,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386057332,0.001,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386057533,0.00156602,38434.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386058186,0.349494,38433.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386058390,0.349494,38431.0,38428.0,0.00832974]
["bitfinex","BTCUSD",1645386058581,0.349494,38431.0,38428.0,0.00012974]
["bitfinex","BTCUSD",1645386058782,0.35006002,38434.0,38428.0,0.00012974]
["bitfinex","BTCUSD",1645386058981,0.00026486,38434.0,38428.0,0.00012974]
["bitfinex","BTCUSD",1645386059182,0.00056602,38434.0,38428.0,0.00012974]
["bitfinex","BTCUSD",1645386059382,0.00026486,38434.0,38428.0,0.00112974]
["bitfinex","BTCUSD",1645386059581,0.00056602,38434.0,38428.0,0.00112974]
["bitfinex","BTCUSD",1645386059781,0.00040782,38435.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386059983,0.00026486,38434.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386060382,0.00056602,38434.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386060588,0.00026486,38434.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386060782,0.00056602,38434.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386060985,0.00040782,38435.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386061184,0.00026487,38434.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386061383,0.349494,38433.0,38430.0,0.00012994]
["bitfinex","BTCUSD",1645386062426,0.349494,38433.0,38430.0,4.013e-05]
["bitfinex","BTCUSD",1645386062626,0.35006002,38434.0,38430.0,4.013e-05]
["bitfinex","BTCUSD",1645386062826,0.0092,38433.0,38430.0,4.013e-05]
["bitfinex","BTCUSD",1645386063026,0.349494,38432.0,38430.0,4.013e-05]
["bitfinex","BTCUSD",1645386063427,0.349494,38432.0,38430.0,0.00104013]
["bitfinex","BTCUSD",1645386064526,0.349494,38432.0,38430.0,4.013e-05]
["bitfinex","BTCUSD",1645386065385,0.349494,38432.0,38430.0,0.00204013]
["bitfinex","BTCUSD",1645386065582,0.34975886,38434.0,38430.0,0.002]
["bitfinex","BTCUSD",1645386065787,0.34960066,38435.0,38430.0,0.002]
["bitfinex","BTCUSD",1645386066084,0.00026486,38434.0,38430.0,0.002]
["bitfinex","BTCUSD",1645386066682,0.00026486,38434.0,38428.0,0.21181699]
["bitfinex","BTCUSD",1645386067084,0.349494,38434.0,38428.0,0.21181699]
["bitfinex","BTCUSD",1645386067383,0.34975887,38434.0,38428.0,0.21181699]
["bitfinex","BTCUSD",1645386067982,0.00026487,38434.0,38428.0,0.21181699]
["bitfinex","BTCUSD",1645386068185,0.00040782,38435.0,38428.0,0.21181699]
["bitfinex","BTCUSD",1645386068387,0.34975886,38434.0,38428.0,0.21181699]
["bitfinex","BTCUSD",1645386068583,0.00026486,38434.0,38428.0,0.21181699]
["bitfinex","BTCUSD",1645386069431,0.00040782,38435.0,38428.0,0.21181699]
["bitfinex","BTCUSD",1645386069632,0.00026486,38434.0,38428.0,0.21181699]
["bitfinex","BTCUSD",1645386069831,0.34975886,38434.0,38432.0,0.00012525]
["bitfinex","BTCUSD",1645386070034,0.00026486,38434.0,38432.0,0.00012525]
["bitfinex","BTCUSD",1645386070633,0.00040782,38435.0,38432.0,0.00012525]
["bitfinex","BTCUSD",1645386070938,0.00037152,38435.0,38432.0,0.00012525]
["bitfinex","BTCUSD",1645386071336,0.00137152,38435.0,38432.0,0.00012525]
["bitfinex","BTCUSD",1645386071534,0.349494,38434.0,38432.0,0.00012525]
["bitfinex","BTCUSD",1645386073381,0.00037152,38435.0,38432.0,0.00112525]
["bitfinex","BTCUSD",1645386074683,0.00037152,38435.0,38434.0,0.00012506]
["bitfinex","BTCUSD",1645386074885,0.00067268,38435.0,38434.0,0.00012506]
["bitfinex","BTCUSD",1645386075091,0.00037152,38435.0,38434.0,0.00012506]
["bitfinex","BTCUSD",1645386075286,0.00010666,38435.0,38434.0,0.00012506]
["bitfinex","BTCUSD",1645386075487,0.00010666,38435.0,38434.0,0.00112506]
["bitfinex","BTCUSD",1645386076098,1.65010666,38435.0,38421.0,0.30951634]
["bitfinex","BTCUSD",1645386076287,0.065128,38431.0,38421.0,0.30951634]
["bitfinex","BTCUSD",1645386076487,0.35116604,38430.0,38419.0,0.30951634]
["bitfinex","BTCUSD",1645386076735,0.36076604,38430.0,38419.0,0.30951634]
["bitfinex","BTCUSD",1645386076937,0.46076604,38430.0,38415.0,0.00019408]
["bitfinex","BTCUSD",1645386077134,0.12128745,38429.0,38416.0,0.11614484]
["bitfinex","BTCUSD",1645386077333,0.35116604,38428.0,38419.0,0.002]
["bitfinex","BTCUSD",1645386077933,0.35116604,38428.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386078935,0.00167204,38428.0,38417.0,0.00019408]
["bitfinex","BTCUSD",1645386079137,0.00167204,38428.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386079337,0.00267204,38428.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386079538,0.349494,38427.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386079739,0.001,38428.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386080239,0.001,38428.0,38417.0,0.00019408]
["bitfinex","BTCUSD",1645386080494,0.349494,38427.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386080896,0.349494,38429.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386081298,0.349494,38429.0,38417.0,0.00019408]
["bitfinex","BTCUSD",1645386081495,0.001,38427.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386082496,0.001,38427.0,38417.0,0.00019408]
["bitfinex","BTCUSD",1645386082694,0.15858877,38430.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386082894,0.349494,38429.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386083695,0.349494,38429.0,38417.0,0.00019408]
["bitfinex","BTCUSD",1645386083899,0.15958877,38430.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386084133,0.349494,38429.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386085035,0.34958512,38429.0,38422.0,0.00011997]
["bitfinex","BTCUSD",1645386085436,0.35058512,38429.0,38422.0,0.00011997]
["bitfinex","BTCUSD",1645386086638,0.34958512,38429.0,38422.0,0.00011997]
["bitfinex","BTCUSD",1645386087439,0.35258512,38429.0,38422.0,0.00011997]
["bitfinex","BTCUSD",1645386088680,0.34958512,38429.0,38422.0,0.00011997]
["bitfinex","BTCUSD",1645386089480,0.35258512,38429.0,38422.0,0.00011997]
["bitfinex","BTCUSD",1645386090284,0.35258512,38429.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386090783,0.34958512,38429.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386090982,0.34958512,38429.0,38418.0,0.00019408]
["bitfinex","BTCUSD",1645386090983,9.112e-05,38429.0,38418.0,0.00019408]
["bitfinex","BTCUSD",1645386091184,9.112e-05,38429.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386091383,0.00109112,38429.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386092136,0.349494,38428.0,38418.0,0.00019408]
["bitfinex","BTCUSD",1645386092338,0.00109112,38429.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386092737,9.112e-05,38429.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386092936,0.349494,38428.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386093135,9.112e-05,38429.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386093336,9.112e-05,38429.0,38418.0,0.00019408]
["bitfinex","BTCUSD",1645386093536,0.00109112,38429.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386093739,0.349494,38428.0,38420.0,0.0002565]
["bitfinex","BTCUSD",1645386094539,0.349494,38428.0,38418.0,0.00019408]
["bitfinex","BTCUSD",1645386094739,0.00109112,38429.0,38420.0,0.00037667]
["bitfinex","BTCUSD",1645386094740,9.112e-05,38429.0,38420.0,0.00037667]
["bitfinex","BTCUSD",1645386094940,0.349494,38428.0,38420.0,0.00037667]
["bitfinex","BTCUSD",1645386095688,0.349494,38428.0,38420.0,0.00012017]
["bitfinex","BTCUSD",1645386096191,0.00109112,38429.0,38420.0,0.00012017]
["bitfinex","BTCUSD",1645386096588,9.112e-05,38429.0,38420.0,0.00012017]
["bitfinex","BTCUSD",1645386096790,9.112e-05,38429.0,38420.0,3.991e-05]
["bitfinex","BTCUSD",1645386097189,9.112e-05,38429.0,38420.0,0.00029562]
["bitfinex","BTCUSD",1645386097388,9.112e-05,38429.0,38420.0,0.00129562]
["bitfinex","BTCUSD",1645386097588,0.349494,38428.0,38420.0,0.00129562]
["bitfinex","BTCUSD",1645386097792,9.112e-05,38429.0,38420.0,0.00129562]
["bitfinex","BTCUSD",1645386098190,9.112e-05,38429.0,38420.0,0.00103991]
["bitfinex","BTCUSD",1645386098390,9.112e-05,38429.0,38420.0,0.00129562]
["bitfinex","BTCUSD",1645386098590,9.112e-05,38429.0,38420.0,0.00029562]
["bitfinex","BTCUSD",1645386099336,9.112e-05,38429.0,38420.0,0.00103991]
["bitfinex","BTCUSD",1645386099633,9.112e-05,38429.0,38420.0,0.00129562]
["bitfinex","BTCUSD",1645386100534,9.112e-05,38429.0,38420.0,0.00103991]
["bitfinex","BTCUSD",1645386100735,0.0096,38430.0,38422.0,0.00011997]
["bitfinex","BTCUSD",1645386101536,0.0096,38430.0,38422.0,0.00111997]
["bitfinex","BTCUSD",1645386102737,0.0096,38430.0,38422.0,0.00011997]
["bitfinex","BTCUSD",1645386103186,0.349494,38429.0,38422.0,0.00011997]
["bitfinex","BTCUSD",1645386103383,0.0096,38430.0,38422.0,0.00011997]
["bitfinex","BTCUSD",1645386105387,0.349494,38429.0,38422.0,0.00011997]
["bitfinex","BTCUSD",1645386105786,0.349494,38429.0,38421.0,0.00030985]
["bitfinex","BTCUSD",1645386105985,0.349494,38429.0,38421.0,0.00011577]
["bitfinex","BTCUSD",1645386106186,0.349494,38429.0,38421.0,0.00030985]
["bitfinex","BTCUSD",1645386106384,0.00969145,38430.0,38421.0,0.00011577]
["bitfinex","BTCUSD",1645386106385,0.349494,38428.0,38421.0,0.00011577]
["bitfinex","BTCUSD",1645386106631,0.00969145,38430.0,38421.0,0.00030985]
["bitfinex","BTCUSD",1645386106632,0.349494,38429.0,38421.0,0.00030985]
["bitfinex","BTCUSD",1645386106833,0.349494,38429.0,38421.0,0.00011577]
["bitfinex","BTCUSD",1645386107033,0.00969145,38430.0,38421.0,0.00011577]
["bitfinex","BTCUSD",1645386107236,0.00969145,38430.0,38421.0,0.00030985]
["bitfinex","BTCUSD",1645386107432,0.350494,38429.0,38421.0,0.00011577]
["bitfinex","BTCUSD",1645386108132,0.350494,38429.0,38421.0,0.00030985]
["bitfinex","BTCUSD",1645386108331,0.350494,38429.0,38421.0,0.00011577]
["bitfinex","BTCUSD",1645386108533,0.350494,38429.0,38421.0,0.00030985]
["bitfinex","BTCUSD",1645386108832,0.350494,38429.0,38421.0,0.00011577]
["bitfinex","BTCUSD",1645386108833,0.349494,38429.0,38421.0,0.00011577]
["bitfinex","BTCUSD",1645386109032,0.00969145,38430.0,38421.0,0.00030985]
["bitfinex","BTCUSD",1645386109233,0.349494,38429.0,38421.0,0.00011577]
["bitfinex","BTCUSD",1645386109434,0.350494,38429.0,38423.0,0.00011586]
["bitfinex","BTCUSD",1645386110783,0.349494,38429.0,38423.0,0.00011586]
["bitfinex","BTCUSD",1645386111683,0.351494,38429.0,38423.0,0.00011586]
["bitfinex","BTCUSD",1645386112685,0.349494,38429.0,38423.0,0.00011586]
["bitfinex","BTCUSD",1645386114541,0.349494,38429.0,38421.0,0.00019408]
["bitfinex","BTCUSD",1645386114739,0.349494,38429.0,38420.0,0.00037138]
["bitfinex","BTCUSD",1645386114940,0.00969145,38430.0,38420.0,0.00011567]
["bitfinex","BTCUSD",1645386115144,0.349494,38429.0,38420.0,0.00037138]
["bitfinex","BTCUSD",1645386115639,0.349494,38429.0,38420.0,0.00237138]
["bitfinex","BTCUSD",1645386116240,0.349494,38429.0,38420.0,0.00211567]
["bitfinex","BTCUSD",1645386116439,0.349494,38429.0,38420.0,0.00237138]
["bitfinex","BTCUSD",1645386116642,0.349494,38429.0,38420.0,0.00037138]
["bitfinex","BTCUSD",1645386117240,0.349494,38429.0,38420.0,0.00025739]
["bitfinex","BTCUSD",1645386117442,0.00969145,38430.0,38420.0,0.00200168]
["bitfinex","BTCUSD",1645386117744,0.00969145,38430.0,38420.0,0.00225739]
["bitfinex","BTCUSD",1645386117988,0.34877794,38429.0,38420.0,0.00225739]
["bitfinex","BTCUSD",1645386118583,0.34877794,38429.0,38420.0,0.00200168]
["bitfinex","BTCUSD",1645386118784,0.34877794,38429.0,38420.0,0.00025739]
["bitfinex","BTCUSD",1645386119585,0.34877794,38429.0,38420.0,0.00225739]
["bitfinex","BTCUSD",1645386119785,0.34877794,38429.0,38420.0,0.00200168]
["bitfinex","BTCUSD",1645386119986,0.34877794,38429.0,38422.0,0.00011596]
["bitfinex","BTCUSD",1645386121387,0.34877794,38429.0,38422.0,0.00211596]
["bitfinex","BTCUSD",1645386122937,0.34877794,38429.0,38422.0,0.00011596]
["bitfinex","BTCUSD",1645386123535,0.34977794,38429.0,38422.0,0.00011596]
["bitfinex","BTCUSD",1645386124534,0.34977794,38429.0,38421.0,0.00030415]
["bitfinex","BTCUSD",1645386124734,0.34877794,38429.0,38421.0,0.00011007]
["bitfinex","BTCUSD",1645386125134,0.349494,38427.0,38421.0,0.00011007]
["bitfinex","BTCUSD",1645386125388,0.349518,38429.0,38421.0,0.00011007]
["bitfinex","BTCUSD",1645386125589,0.30951634,38428.0,38421.0,0.00211007]
["bitfinex","BTCUSD",1645386125884,0.349518,38427.0,38421.0,0.00211007]
["bitfinex","BTCUSD",1645386126285,0.349518,38429.0,38421.0,0.00211007]
["bitfinex","BTCUSD",1645386126483,0.30951634,38428.0,38421.0,0.00211007]
["bitfinex","BTCUSD",1645386126686,0.30951634,38428.0,38421.0,0.00011007]
["bitfinex","BTCUSD",1645386126687,0.349518,38427.0,38421.0,0.00011007]
["bitfinex","BTCUSD",1645386126987,0.349518,38429.0,38421.0,0.00011007]
["bitfinex","BTCUSD",1645386127385,0.00969145,38430.0,38421.0,0.00030415]
["bitfinex","BTCUSD",1645386127585,0.00969145,38430.0,38421.0,0.00211007]
["bitfinex","BTCUSD",1645386127785,0.349518,38429.0,38421.0,0.00230415]
["bitfinex","BTCUSD",1645386128385,0.349518,38429.0,38421.0,0.00211007]
["bitfinex","BTCUSD",1645386128584,0.349518,38429.0,38421.0,0.00230415]
["bitfinex","BTCUSD",1645386129236,0.349518,38429.0,38421.0,0.00030415]
["bitfinex","BTCUSD",1645386129536,0.349518,38429.0,38421.0,0.00230415]
["bitfinex","BTCUSD",1645386129935,0.30951634,38428.0,38421.0,0.00230415]
["bitfinex","BTCUSD",1645386130137,0.34960918,38427.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386131136,0.349518,38426.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386131338,9.118e-05,38427.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386131538,9.118e-05,38427.0,38423.0,0.00111016]
["bitfinex","BTCUSD",1645386132137,0.349518,38426.0,38423.0,0.00111016]
["bitfinex","BTCUSD",1645386132338,0.0098,38425.0,38423.0,0.00111016]
["bitfinex","BTCUSD",1645386132538,0.349518,38424.0,38423.0,0.00111016]
["bitfinex","BTCUSD",1645386132895,0.349518,38424.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386133091,0.34922391,38424.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386133493,0.35022391,38424.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386134489,0.001,38424.0,38421.0,0.00010997]
["bitfinex","BTCUSD",1645386134689,0.0098,38425.0,38421.0,0.00010997]
["bitfinex","BTCUSD",1645386134889,0.0098,38425.0,38421.0,0.00030405]
["bitfinex","BTCUSD",1645386135089,0.0098,38425.0,38421.0,0.00010997]
["bitfinex","BTCUSD",1645386135291,0.0098,38425.0,38421.0,0.00030405]
["bitfinex","BTCUSD",1645386135489,0.0098,38425.0,38421.0,0.00010997]
["bitfinex","BTCUSD",1645386135892,0.0098,38425.0,38421.0,0.00030405]
["bitfinex","BTCUSD",1645386136092,0.0098,38425.0,38421.0,0.00010997]
["bitfinex","BTCUSD",1645386136290,0.0098,38425.0,38421.0,0.00030405]
["bitfinex","BTCUSD",1645386136489,0.0098,38425.0,38421.0,0.00010997]
["bitfinex","BTCUSD",1645386136937,0.0098,38425.0,38421.0,0.00030405]
["bitfinex","BTCUSD",1645386137139,0.0098,38425.0,38421.0,0.00010997]
["bitfinex","BTCUSD",1645386137337,0.0098,38425.0,38421.0,0.00030405]
["bitfinex","BTCUSD",1645386137537,0.349522,38424.0,38421.0,0.00010997]
["bitfinex","BTCUSD",1645386137739,0.0098,38425.0,38421.0,0.00030405]
["bitfinex","BTCUSD",1645386138037,0.0098,38425.0,38421.0,0.00010997]
["bitfinex","BTCUSD",1645386138237,0.0098,38425.0,38421.0,0.00030405]
["bitfinex","BTCUSD",1645386138441,0.349522,38424.0,38421.0,0.00010997]
["bitfinex","BTCUSD",1645386139038,0.349522,38424.0,38421.0,0.00030405]
["bitfinex","BTCUSD",1645386139238,0.349522,38424.0,38421.0,0.00010997]
["bitfinex","BTCUSD",1645386139438,0.349522,38424.0,38421.0,0.00030405]
["bitfinex","BTCUSD",1645386139638,0.349522,38424.0,38421.0,0.00010997]
["bitfinex","BTCUSD",1645386139842,0.349522,38424.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386141487,0.350522,38424.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386142687,0.349522,38424.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386144440,0.349522,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386144640,0.349522,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386144843,0.349522,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386145042,0.349522,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386145442,0.349522,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386146448,0.349522,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386146644,0.349522,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386146844,0.349522,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386147243,0.349522,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386147445,0.349522,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386147904,0.349522,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386148199,0.349522,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386148395,0.349522,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386148595,0.349522,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386148795,0.349522,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386149001,0.349522,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386149196,0.349522,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386149997,0.349522,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386150297,0.0098,38425.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386150497,0.349522,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386150698,0.349522,38424.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386150899,0.33910642,38424.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386154537,0.33910642,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386154738,0.33910642,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386154940,0.0098,38425.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386155142,0.0098,38425.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386155391,0.0098,38425.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386155587,0.0098,38425.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386155787,0.0098,38425.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386155987,0.0098,38425.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386157487,0.0098,38425.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386157687,0.0098,38425.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386157887,0.0098,38425.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386158187,0.349523,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386158587,0.349523,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386158791,0.349523,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386158989,0.349523,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386159235,0.349523,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386159440,0.0098,38425.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386159635,0.349523,38424.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386160236,0.344523,38424.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386161639,0.345523,38424.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386162895,0.344523,38424.0,38423.0,0.00011016]
["bitfinex","BTCUSD",1645386164489,0.344523,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386164891,0.344523,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386165089,0.344523,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386165292,0.344523,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386165490,0.344523,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386165991,0.344523,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386166189,0.344523,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386166390,0.344523,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386166633,0.344523,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386166834,0.344523,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386167034,0.344523,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386167238,0.344523,38424.0,38421.0,0.00030424]
["bitfinex","BTCUSD",1645386168035,0.344523,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386168439,0.00039875,38423.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386168634,0.344523,38424.0,38421.0,0.00011016]
["bitfinex","BTCUSD",1645386169436,0.30951634,38423.0,38421.0,0.00019408]
["bitfinex","BTCUSD",1645386169636,0.349523,38422.0,38420.0,0.00036481]
["bitfinex","BTCUSD",1645386169841,0.349523,38422.0,38420.0,0.00055889]
["bitfinex","BTCUSD",1645386170037,0.65904034,38421.0,38420.0,0.00036481]
["bitfinex","BTCUSD",1645386170239,0.349524,38421.0,38420.0,0.00011016]
["bitfinex","BTCUSD",1645386170496,0.65904034,38421.0,38420.0,0.00011016]
["bitfinex","BTCUSD",1645386171693,0.66004034,38421.0,38420.0,0.00011016]
["bitfinex","BTCUSD",1645386172093,0.350524,38421.0,38420.0,0.00011016]
["bitfinex","BTCUSD",1645386172296,0.66004034,38421.0,38420.0,0.00011016]
["bitfinex","BTCUSD",1645386172893,0.65904034,38421.0,38420.0,0.00011016]
["bitfinex","BTCUSD",1645386174737,0.65904034,38421.0,38419.0,0.00055847]
["bitfinex","BTCUSD",1645386174939,0.65904034,38421.0,38419.0,0.00011046]
["bitfinex","BTCUSD",1645386175143,0.359224,38420.0,38419.0,0.00032723]
["bitfinex","BTCUSD",1645386176239,0.359224,38420.0,38419.0,0.00011046]
["bitfinex","BTCUSD",1645386177643,0.361224,38420.0,38419.0,0.00011046]
["bitfinex","BTCUSD",1645386178885,0.359224,38420.0,38419.0,0.00011046]
["bitfinex","BTCUSD",1645386179486,0.0097,38420.0,38418.0,0.0005214]
["bitfinex","BTCUSD",1645386179691,0.0097,38420.0,38418.0,0.00032732]
["bitfinex","BTCUSD",1645386179887,0.0097,38420.0,38418.0,0.00011055]
["bitfinex","BTCUSD",1645386181489,0.40431355,38420.0,38418.0,0.00011055]
["bitfinex","BTCUSD",1645386181738,0.39461355,38420.0,38418.0,0.00011055]
["bitfinex","BTCUSD",1645386181939,0.39461355,38420.0,38418.0,0.34963455]
["bitfinex","BTCUSD",1645386182141,0.39461355,38420.0,38418.0,0.34957188]
["bitfinex","BTCUSD",1645386182539,0.39461355,38420.0,38418.0,4.788e-05]
["bitfinex","BTCUSD",1645386183738,0.39561355,38420.0,38418.0,4.788e-05]
["bitfinex","BTCUSD",1645386184942,0.39570456,38420.0,38417.0,0.00032323]
["bitfinex","BTCUSD",1645386185392,0.39470456,38420.0,38417.0,0.00032323]
["bitfinex","BTCUSD",1645386185787,0.39470456,38420.0,38417.0,0.00011055]
["bitfinex","BTCUSD",1645386185987,0.39470456,38420.0,38417.0,0.00032323]
["bitfinex","BTCUSD",1645386186990,0.39470456,38420.0,38417.0,0.00011055]
["bitfinex","BTCUSD",1645386187189,0.39470456,38420.0,38417.0,0.00032313]
["bitfinex","BTCUSD",1645386188290,0.39470456,38420.0,38417.0,0.00011055]
["bitfinex","BTCUSD",1645386188492,0.39470456,38420.0,38417.0,0.00032313]
["bitfinex","BTCUSD",1645386189343,0.39470456,38420.0,38419.0,0.00010742]
["bitfinex","BTCUSD",1645386191545,0.39426649,38420.0,38419.0,0.00010742]
["bitfinex","BTCUSD",1645386194390,0.39426649,38420.0,38418.0,0.00032164]
["bitfinex","BTCUSD",1645386195090,0.0095,38419.0,38418.0,0.00032164]
["bitfinex","BTCUSD",1645386195489,0.0095,38419.0,38418.0,0.00010742]
["bitfinex","BTCUSD",1645386199343,0.0095,38419.0,38417.0,0.00021384]
["bitfinex","BTCUSD",1645386199344,0.0095,38419.0,38417.0,0.00051544]
["bitfinex","BTCUSD",1645386199542,0.0095,38419.0,38417.0,0.00032136]
["bitfinex","BTCUSD",1645386200142,0.0095,38419.0,38417.0,0.00010752]
["bitfinex","BTCUSD",1645386201787,0.0105,38419.0,38417.0,0.00010752]
["bitfinex","BTCUSD",1645386202689,0.0105,38419.0,38417.0,0.34963152]
["bitfinex","BTCUSD",1645386202888,0.0095,38419.0,38417.0,0.00010752]
["bitfinex","BTCUSD",1645386204438,0.0095,38419.0,38416.0,0.00032144]
["bitfinex","BTCUSD",1645386205039,0.0095,38419.0,38416.0,0.00010752]
["bitfinex","BTCUSD",1645386205240,0.0095,38419.0,38416.0,0.00032143]
["bitfinex","BTCUSD",1645386206241,0.44783203,38424.0,38420.0,0.18626095]
["bitfinex","BTCUSD",1645386206242,0.349524,38423.0,38420.0,0.18626095]
["bitfinex","BTCUSD",1645386206445,0.1169,38425.0,38420.0,0.18626095]
["bitfinex","BTCUSD",1645386206446,0.349524,38421.0,38420.0,0.18626095]
["bitfinex","BTCUSD",1645386206642,0.66142854,38421.0,38420.0,0.18626095]
["bitfinex","BTCUSD",1645386207443,0.349524,38423.0,38420.0,0.18626095]
["bitfinex","BTCUSD",1645386207644,0.66242854,38421.0,38420.0,0.18626095]
["bitfinex","BTCUSD",1645386207898,0.350524,38421.0,38420.0,0.18645503]
["bitfinex","BTCUSD",1645386208096,0.001,38421.0,38420.0,0.18626095]
["bitfinex","BTCUSD",1645386208892,0.31190454,38425.0,38420.0,0.18626095]
["bitfinex","BTCUSD",1645386209096,0.349524,38424.0,38420.0,0.18626095]
["bitfinex","BTCUSD",1645386209292,0.31190454,38423.0,38420.0,0.18626095]
["bitfinex","BTCUSD",1645386209493,0.31190454,38423.0,38420.0,0.18645503]
["bitfinex","BTCUSD",1645386209692,0.001,38424.0,38420.0,0.18645503]
["bitfinex","BTCUSD",1645386210092,0.349524,38423.0,38420.0,0.18647484]
["bitfinex","BTCUSD",1645386210294,0.31190454,38422.0,38420.0,0.18647484]
["bitfinex","BTCUSD",1645386210493,0.349524,38423.0,38420.0,0.18647484]
["bitfinex","BTCUSD",1645386210693,0.001,38424.0,38420.0,0.18647484]
["bitfinex","BTCUSD",1645386210694,0.349524,38421.0,38420.0,0.18647484]
["bitfinex","BTCUSD",1645386211095,0.349524,38421.0,38420.0,0.18626095]
["bitfinex","BTCUSD",1645386211746,0.31190454,38425.0,38420.0,0.18626095]
["bitfinex","BTCUSD",1645386212344,0.31190454,38425.0,38420.0,0.18647484]
["bitfinex","BTCUSD",1645386212942,0.349524,38424.0,38420.0,0.18647484]
["bitfinex","BTCUSD",1645386213142,0.31155549,38423.0,38420.0,0.18647484]
["bitfinex","BTCUSD",1645386213343,0.349524,38422.0,38420.0,0.18626095]
["bitfinex","BTCUSD",1645386213644,0.31190454,38425.0,38420.0,0.18647484]
["bitfinex","BTCUSD",1645386213842,0.349524,38424.0,38420.0,0.18647484]
["bitfinex","BTCUSD",1645386214043,0.349524,38422.0,38420.0,0.18647484]
["bitfinex","BTCUSD",1645386214443,0.349524,38422.0,38420.0,0.18658671]
["bitfinex","BTCUSD",1645386214444,0.34960856,38422.0,38420.0,0.18658671]
["bitfinex","BTCUSD",1645386214644,8.456e-05,38422.0,38420.0,0.18637282]
["bitfinex","BTCUSD",1645386219743,0.349524,38421.0,38420.0,0.18637282]
["bitfinex","BTCUSD",1645386220142,8.456e-05,38422.0,38420.0,0.18637282]
["bitfinex","BTCUSD",1645386223795,0.00108456,38422.0,38420.0,0.18637282]
["bitfinex","BTCUSD",1645386224892,8.456e-05,38422.0,38420.0,0.18637282]
["bitfinex","BTCUSD",1645386230593,8.456e-05,38422.0,38421.0,0.349524]
["bitfinex","BTCUSD",1645386230792,8.456e-05,38422.0,38421.0,0.46963585]
["bitfinex","BTCUSD",1645386232396,8.456e-05,38422.0,38421.0,0.349524]
["bitfinex","BTCUSD",1645386233994,8.456e-05,38422.0,38421.0,0.34942116]
["bitfinex","BTCUSD",1645386234247,0.1804,38427.0,38422.0,0.23836659]
["bitfinex","BTCUSD",1645386240294,0.18047877,38427.0,38424.0,0.00011571]
["bitfinex","BTCUSD",1645386242354,0.16732278,38427.0,38424.0,0.00011571]
["bitfinex","BTCUSD",1645386242552,0.1218,38428.0,38424.0,0.00011571]
["bitfinex","BTCUSD",1645386243252,0.35026051,38427.0,38424.0,0.00011571]
["bitfinex","BTCUSD",1645386243452,0.1218,38428.0,38424.0,0.00011571]
["bitfinex","BTCUSD",1645386243652,0.349517,38427.0,38424.0,0.00011571]
["bitfinex","BTCUSD",1645386243852,0.1218,38428.0,38424.0,0.00011571]
["bitfinex","BTCUSD",1645386244253,0.349517,38427.0,38424.0,0.00011571]
["bitfinex","BTCUSD",1645386244853,0.1218,38428.0,38424.0,0.00011571]
["bitfinex","BTCUSD",1645386245896,7.861e-05,38426.0,38422.0,0.23848211]
["bitfinex","BTCUSD",1645386250543,0.349517,38427.0,38424.0,0.00011965]
["bitfinex","BTCUSD",1645386250749,0.00167204,38427.0,38424.0,0.00011965]
["bitfinex","BTCUSD",1645386250944,0.1218,38428.0,38424.0,0.00011965]
["bitfinex","BTCUSD",1645386251243,0.349517,38427.0,38424.0,0.00011965]
["bitfinex","BTCUSD",1645386254194,0.1218,38428.0,38424.0,0.00011965]
["bitfinex","BTCUSD",1645386254395,0.349517,38427.0,38424.0,0.00011965]
["bitfinex","BTCUSD",1645386254596,0.1218,38428.0,38422.0,0.23848605]
["bitfinex","BTCUSD",1645386256843,0.349517,38427.0,38422.0,0.23848605]
["bitfinex","BTCUSD",1645386257043,0.1218,38428.0,38422.0,0.23848605]
["bitfinex","BTCUSD",1645386257244,0.349517,38427.0,38422.0,0.23848605]
["bitfinex","BTCUSD",1645386257545,0.1218,38428.0,38422.0,0.23848605]
["bitfinex","BTCUSD",1645386257742,0.349517,38427.0,38422.0,0.23848605]
["bitfinex","BTCUSD",1645386257944,0.1218,38428.0,38422.0,0.23848605]
["bitfinex","BTCUSD",1645386259446,0.1218,38428.0,38424.0,0.00011965]
["bitfinex","BTCUSD",1645386259744,0.349517,38427.0,38424.0,0.00011965]
["bitfinex","BTCUSD",1645386261397,0.1218,38428.0,38424.0,0.00011965]
["bitfinex","BTCUSD",1645386261795,0.349517,38427.0,38424.0,0.00011965]
["bitfinex","BTCUSD",1645386263193,0.342517,38427.0,38424.0,0.00011965]
["bitfinex","BTCUSD",1645386264441,0.1218,38428.0,38424.0,0.00011965]
["bitfinex","BTCUSD",1645386264742,0.1218,38428.0,38422.0,0.23848605]
["bitfinex","BTCUSD",1645386266045,0.0092,38428.0,38424.0,0.00054416]
["bitfinex","BTCUSD",1645386266245,0.0092,38428.0,38422.0,0.23848605]
["bitfinex","BTCUSD",1645386267445,0.0092,38428.0,38423.0,0.349515]
["bitfinex","BTCUSD",1645386268102,0.0092,38428.0,38422.0,0.23848605]
["bitfinex","BTCUSD",1645386268309,0.0092,38428.0,38423.0,0.349515]
["bitfinex","BTCUSD",1645386268498,0.0092,38428.0,38422.0,0.23848605]
["bitfinex","BTCUSD",1645386270298,0.0092,38428.0,38426.0,0.00011946]
["bitfinex","BTCUSD",1645386270904,0.349515,38427.0,38426.0,0.00011946]
["bitfinex","BTCUSD",1645386271102,1.10839269,38427.0,38426.0,0.00011946]
["bitfinex","BTCUSD",1645386271403,0.79791335,38427.0,38426.0,0.00011946]
["bitfinex","BTCUSD",1645386271949,0.350515,38427.0,38426.0,0.00011946]
["bitfinex","BTCUSD",1645386272948,0.350515,38427.0,38420.0,0.1818464]
["bitfinex","BTCUSD",1645386273149,0.349515,38427.0,38420.0,0.18164987]
["bitfinex","BTCUSD",1645386273550,0.31047934,38426.0,38420.0,0.18140242]
["bitfinex","BTCUSD",1645386273751,0.349515,38425.0,38420.0,0.18164986]
["bitfinex","BTCUSD",1645386273950,0.0092,38428.0,38420.0,0.18364986]
["bitfinex","BTCUSD",1645386274250,0.349515,38427.0,38420.0,0.18364986]
["bitfinex","BTCUSD",1645386274454,0.349515,38425.0,38420.0,0.18364986]
["bitfinex","BTCUSD",1645386274652,0.0092,38428.0,38420.0,0.18340242]
["bitfinex","BTCUSD",1645386274851,0.349515,38427.0,38420.0,0.18364986]
["bitfinex","BTCUSD",1645386275052,0.31047934,38426.0,38420.0,0.18364986]
["bitfinex","BTCUSD",1645386275253,0.349515,38427.0,38420.0,0.18164986]
["bitfinex","BTCUSD",1645386275498,0.31047934,38426.0,38420.0,0.18164986]
["bitfinex","BTCUSD",1645386275698,0.349515,38426.0,38420.0,0.18164986]
["bitfinex","BTCUSD",1645386275899,0.349515,38426.0,38420.0,0.18340242]
["bitfinex","BTCUSD",1645386276098,7.305e-05,38427.0,38420.0,0.18364992]
["bitfinex","BTCUSD",1645386276500,0.349515,38426.0,38420.0,0.18364992]
["bitfinex","BTCUSD",1645386276699,7.305e-05,38427.0,38420.0,0.18364992]
["bitfinex","BTCUSD",1645386276900,0.349515,38426.0,38420.0,0.18364992]
["bitfinex","BTCUSD",1645386277105,0.31047934,38425.0,38420.0,0.18140242]
["bitfinex","BTCUSD",1645386277300,7.305e-05,38427.0,38420.0,0.18164992]
["bitfinex","BTCUSD",1645386277899,0.349515,38426.0,38420.0,0.18164992]
["bitfinex","BTCUSD",1645386278099,0.31047934,38425.0,38420.0,0.18164992]
["bitfinex","BTCUSD",1645386278300,0.349515,38426.0,38420.0,0.18140242]
["bitfinex","BTCUSD",1645386278501,0.31047934,38425.0,38420.0,0.18164992]
["bitfinex","BTCUSD",1645386278703,0.349515,38426.0,38420.0,0.18164992]
["bitfinex","BTCUSD",1645386278901,0.31047934,38425.0,38420.0,0.18164992]
["bitfinex","BTCUSD",1645386279145,0.349515,38426.0,38420.0,0.18164992]
["bitfinex","BTCUSD",1645386279446,7.305e-05,38427.0,38420.0,0.18140242]
["bitfinex","BTCUSD",1645386279647,7.305e-05,38427.0,38420.0,0.18164988]
["bitfinex","BTCUSD",1645386280047,7.305e-05,38427.0,38420.0,0.18364988]
["bitfinex","BTCUSD",1645386280646,7.305e-05,38427.0,38420.0,0.18340242]
["bitfinex","BTCUSD",1645386280846,7.305e-05,38427.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386281047,0.349515,38426.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386281249,7.305e-05,38427.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386281849,7.305e-05,38427.0,38422.0,0.00211387]
["bitfinex","BTCUSD",1645386282255,0.349515,38426.0,38422.0,0.00211387]
["bitfinex","BTCUSD",1645386283103,0.349515,38426.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386285505,7.305e-05,38427.0,38420.0,0.18171263]
["bitfinex","BTCUSD",1645386285706,7.305e-05,38427.0,38420.0,0.18176357]
["bitfinex","BTCUSD",1645386286506,0.349515,38426.0,38420.0,0.18176357]
["bitfinex","BTCUSD",1645386286753,0.349515,38426.0,38420.0,0.1815161]
["bitfinex","BTCUSD",1645386286949,0.349515,38426.0,38420.0,0.18176356]
["bitfinex","BTCUSD",1645386287151,0.35026655,38426.0,38420.0,0.18176356]
["bitfinex","BTCUSD",1645386287951,0.350515,38426.0,38420.0,0.1815161]
["bitfinex","BTCUSD",1645386288149,0.350515,38426.0,38420.0,0.18176356]
["bitfinex","BTCUSD",1645386288750,0.31047934,38425.0,38420.0,0.18176356]
["bitfinex","BTCUSD",1645386288951,0.349515,38424.0,38420.0,0.18176356]
["bitfinex","BTCUSD",1645386289152,0.349515,38424.0,38420.0,0.1815161]
["bitfinex","BTCUSD",1645386289352,0.349515,38426.0,38420.0,0.18176356]
["bitfinex","BTCUSD",1645386289553,0.349515,38424.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386289752,0.349515,38425.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386290056,0.349515,38423.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386290254,0.349515,38425.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386291102,0.349515,38423.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386291301,0.349515,38425.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386291702,0.349515,38423.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386291902,0.350515,38425.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386292504,0.349515,38423.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386293104,0.349515,38424.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386293504,0.349515,38423.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386293903,0.349515,38425.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386294145,0.31047934,38424.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386294344,0.349515,38423.0,38422.0,0.00011387]
["bitfinex","BTCUSD",1645386294547,0.3495879,38423.0,38420.0,0.18176375]
["bitfinex","BTCUSD",1645386295144,0.3495879,38423.0,38420.0,0.18151629]
["bitfinex","BTCUSD",1645386295747,7.29e-05,38423.0,38420.0,0.18151629]
["bitfinex","BTCUSD",1645386296049,0.349515,38422.0,38420.0,0.18151629]
["bitfinex","BTCUSD",1645386296546,0.349515,38422.0,38420.0,0.18176312]
["bitfinex","BTCUSD",1645386297647,0.349515,38422.0,38420.0,0.18151629]
["bitfinex","BTCUSD",1645386297906,7.29e-05,38423.0,38420.0,0.18151629]
["bitfinex","BTCUSD",1645386298302,7.29e-05,38423.0,38420.0,0.18171282]
["bitfinex","BTCUSD",1645386298902,7.29e-05,38423.0,38420.0,0.18176862]
["bitfinex","BTCUSD",1645386299497,7.29e-05,38423.0,38420.0,0.0003662]
["bitfinex","BTCUSD",1645386299899,0.0010729,38423.0,38420.0,0.00011387]
["bitfinex","BTCUSD",1645386300100,0.0010729,38423.0,38420.0,0.0003662]
["bitfinex","BTCUSD",1645386301200,7.29e-05,38423.0,38420.0,0.00011387]
["bitfinex","BTCUSD",1645386301400,7.29e-05,38423.0,38420.0,0.00036033]
["bitfinex","BTCUSD",1645386302057,0.0010729,38423.0,38416.0,0.00515686]
["bitfinex","BTCUSD",1645386302257,0.00048684,38422.0,38416.0,0.00515686]
["bitfinex","BTCUSD",1645386302457,0.0010729,38423.0,38416.0,0.00515686]
["bitfinex","BTCUSD",1645386303060,0.0010729,38423.0,38417.0,0.12794647]
["bitfinex","BTCUSD",1645386303259,7.29e-05,38423.0,38416.0,0.00515686]
["bitfinex","BTCUSD",1645386304763,0.349515,38422.0,38416.0,0.00515686]
["bitfinex","BTCUSD",1645386304962,0.31047934,38421.0,38418.0,0.00025173]
["bitfinex","BTCUSD",1645386305163,0.349515,38420.0,38418.0,0.00025173]
["bitfinex","BTCUSD",1645386305404,0.3500693,38420.0,38418.0,0.00025173]
["bitfinex","BTCUSD",1645386305603,0.349515,38422.0,38418.0,0.00025173]
["bitfinex","BTCUSD",1645386306000,0.349515,38422.0,38416.0,0.00515686]
["bitfinex","BTCUSD",1645386306203,7.29e-05,38423.0,38418.0,0.00025172]
["bitfinex","BTCUSD",1645386306401,0.349515,38422.0,38418.0,0.00025172]
["bitfinex","BTCUSD",1645386306601,7.29e-05,38423.0,38418.0,0.00025172]
["bitfinex","BTCUSD",1645386306902,0.349515,38422.0,38418.0,0.00025172]
["bitfinex","BTCUSD",1645386307102,0.349515,38422.0,38416.0,0.00515686]
["bitfinex","BTCUSD",1645386307303,7.29e-05,38423.0,38418.0,7.552e-05]
["bitfinex","BTCUSD",1645386307601,0.349515,38422.0,38418.0,7.552e-05]
["bitfinex","BTCUSD",1645386308402,0.349515,38422.0,38416.0,0.00515686]
["bitfinex","BTCUSD",1645386308601,0.349515,38422.0,38418.0,7.552e-05]
["bitfinex","BTCUSD",1645386308801,7.29e-05,38423.0,38418.0,7.552e-05]
["bitfinex","BTCUSD",1645386308802,0.349515,38421.0,38418.0,7.552e-05]
["bitfinex","BTCUSD",1645386309005,0.349515,38422.0,38420.0,0.0239994]
["bitfinex","BTCUSD",1645386309244,0.349515,38422.0,38420.0,0.0479988]
["bitfinex","BTCUSD",1645386311648,7.29e-05,38423.0,38413.0,0.00100702]
["bitfinex","BTCUSD",1645386311849,7.29e-05,38423.0,38412.0,0.0094]
["bitfinex","BTCUSD",1645386312549,7.29e-05,38423.0,38413.0,0.21734899]
["bitfinex","BTCUSD",1645386312895,0.0095729,38423.0,38413.0,0.21734899]
["bitfinex","BTCUSD",1645386313096,0.0095729,38423.0,38414.0,0.30646884]
["bitfinex","BTCUSD",1645386313297,0.0095729,38423.0,38416.0,7.552e-05]
["bitfinex","BTCUSD",1645386313502,0.349515,38422.0,38416.0,7.552e-05]
["bitfinex","BTCUSD",1645386313696,0.0095729,38423.0,38416.0,7.552e-05]
["bitfinex","BTCUSD",1645386314097,0.349515,38422.0,38416.0,7.552e-05]
["bitfinex","BTCUSD",1645386314297,0.349515,38422.0,38413.0,0.21734899]
["bitfinex","BTCUSD",1645386314498,0.349515,38422.0,38412.0,0.0094]
["bitfinex","BTCUSD",1645386314499,0.349515,38422.0,38416.0,0.00025111]
["bitfinex","BTCUSD",1645386314699,0.63208006,38422.0,38416.0,0.00025111]
["bitfinex","BTCUSD",1645386314900,0.75684786,38422.0,38416.0,0.00025111]
["bitfinex","BTCUSD",1645386315601,0.40733286,38422.0,38412.0,0.0094]
["bitfinex","BTCUSD",1645386315899,0.40696506,38422.0,38412.0,0.0094]
["bitfinex","BTCUSD",1645386316202,0.473915,38422.0,38421.0,0.00010285]
["bitfinex","BTCUSD",1645386316645,0.75677854,38422.0,38421.0,0.00010285]
["bitfinex","BTCUSD",1645386317248,0.1244,38422.0,38421.0,0.00010285]
["bitfinex","BTCUSD",1645386317447,0.473915,38422.0,38421.0,0.00010285]
["bitfinex","BTCUSD",1645386318054,0.474915,38422.0,38421.0,0.00010285]
["bitfinex","BTCUSD",1645386318448,0.1254,38422.0,38421.0,0.00010285]
["bitfinex","BTCUSD",1645386318649,0.474915,38422.0,38421.0,0.00010285]
["bitfinex","BTCUSD",1645386319250,0.473915,38422.0,38421.0,0.00010285]
["bitfinex","BTCUSD",1645386319650,0.473915,38422.0,38417.0,0.00019472]
["bitfinex","BTCUSD",1645386319850,0.1244,38422.0,38416.0,0.00035354]
["bitfinex","BTCUSD",1645386320252,0.1244,38422.0,38416.0,0.00010285]
["bitfinex","BTCUSD",1645386320505,0.1244,38422.0,38416.0,0.00035354]
["bitfinex","BTCUSD",1645386321603,0.1244,38422.0,38416.0,0.00010285]
["bitfinex","BTCUSD",1645386321803,0.1244,38422.0,38416.0,0.00035354]
["bitfinex","BTCUSD",1645386322804,0.1244,38422.0,38416.0,0.00010285]
["bitfinex","BTCUSD",1645386323003,0.1244,38422.0,38416.0,0.00035354]
["bitfinex","BTCUSD",1645386323909,0.1244,38422.0,38416.0,0.00010285]
["bitfinex","BTCUSD",1645386324146,0.1244,38422.0,38416.0,0.00035354]
["bitfinex","BTCUSD",1645386324147,0.1254,38422.0,38416.0,0.00035354]
["bitfinex","BTCUSD",1645386324851,0.00078121,38421.0,38416.0,0.00035354]
["bitfinex","BTCUSD",1645386325048,0.1254,38422.0,38416.0,0.00010285]
["bitfinex","BTCUSD",1645386325249,0.1244,38422.0,38416.0,0.00035354]
["bitfinex","BTCUSD",1645386325649,0.1244,38422.0,38418.0,9.829e-05]
["bitfinex","BTCUSD",1645386327250,0.0095729,38423.0,38418.0,9.829e-05]
["bitfinex","BTCUSD",1645386327251,0.00037106,38421.0,38418.0,9.829e-05]
["bitfinex","BTCUSD",1645386327456,0.12376049,38428.0,38421.0,0.1025]
["bitfinex","BTCUSD",1645386327457,0.12345891,38428.0,38421.0,0.1025]
["bitfinex","BTCUSD",1645386327655,0.00030158,38431.0,38423.0,0.349455]
["bitfinex","BTCUSD",1645386327917,0.00026358,38426.0,38425.0,0.102484]
["bitfinex","BTCUSD",1645386328109,0.00026358,38426.0,38425.0,0.40895284]
["bitfinex","BTCUSD",1645386328307,0.00026358,38426.0,38425.0,0.7443835]
["bitfinex","BTCUSD",1645386328703,0.00030158,38429.0,38425.0,0.7443835]
["bitfinex","BTCUSD",1645386328904,0.39296139,38448.0,38428.0,0.7943]
["bitfinex","BTCUSD",1645386328905,0.00030158,38435.0,38428.0,0.7943]
["bitfinex","BTCUSD",1645386329107,0.12345891,38439.0,38429.0,0.41967723]
["bitfinex","BTCUSD",1645386329108,0.00135577,38436.0,38429.0,0.41967723]
["bitfinex","BTCUSD",1645386329305,0.00105419,38436.0,38429.0,0.16234839]
["bitfinex","BTCUSD",1645386329904,0.00030158,38439.0,38430.0,0.30646884]
["bitfinex","BTCUSD",1645386330103,0.00030158,38437.0,38430.0,0.30646884]
["bitfinex","BTCUSD",1645386330303,0.00026359,38434.0,38430.0,0.30646884]
["bitfinex","BTCUSD",1645386331106,0.00030158,38439.0,38430.0,0.30646884]
["bitfinex","BTCUSD",1645386331305,0.12384601,38440.0,38430.0,0.30646884]
["bitfinex","BTCUSD",1645386331508,0.00026359,38434.0,38430.0,0.30646884]
["bitfinex","BTCUSD",1645386332348,0.00030158,38437.0,38430.0,0.30646884]
["bitfinex","BTCUSD",1645386332547,0.12384601,38440.0,38430.0,0.30646884]
["bitfinex","BTCUSD",1645386332548,0.00026359,38434.0,38430.0,0.30646884]
["bitfinex","BTCUSD",1645386333550,0.00030158,38437.0,38430.0,0.30646884]
["bitfinex","BTCUSD",1645386333749,0.00026359,38434.0,38430.0,0.30646884]
["bitfinex","BTCUSD",1645386334150,0.00026359,38434.0,38430.0,0.30846884]
["bitfinex","BTCUSD",1645386334750,0.00030158,38439.0,38431.0,0.12695672]
["bitfinex","BTCUSD",1645386334952,0.00026359,38434.0,38432.0,0.30646884]
["bitfinex","BTCUSD",1645386335999,0.00037,38439.0,38433.0,0.34940096]
["bitfinex","BTCUSD",1645386336199,0.00026359,38435.0,38434.0,0.30646884]
["bitfinex","BTCUSD",1645386336499,0.00026359,38435.0,38432.0,0.30856941]
["bitfinex","BTCUSD",1645386337100,0.00030158,38438.0,38432.0,0.30856941]
["bitfinex","BTCUSD",1645386337302,0.00106842,38439.0,38437.0,0.23054572]
["bitfinex","BTCUSD",1645386337502,0.00030158,38438.0,38437.0,0.23054572]
["bitfinex","BTCUSD",1645386337801,6.842e-05,38439.0,38437.0,0.23054572]
["bitfinex","BTCUSD",1645386338201,6.842e-05,38439.0,38437.0,0.23254572]
["bitfinex","BTCUSD",1645386338404,6.842e-05,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1645386338604,0.34955642,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1645386338805,6.842e-05,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1645386339458,6.842e-05,38439.0,38432.0,0.30656941]
["bitfinex","BTCUSD",1645386339655,0.00037,38439.0,38437.0,0.23773854]
["bitfinex","BTCUSD",1645386339853,6.842e-05,38439.0,38437.0,0.23773854]
["bitfinex","BTCUSD",1645386340856,0.00030158,38442.0,38437.0,0.23773854]
["bitfinex","BTCUSD",1645386341054,0.00056516,38440.0,38437.0,0.23773854]
["bitfinex","BTCUSD",1645386341257,0.00026358,38440.0,38437.0,0.23773854]
["bitfinex","BTCUSD",1645386342058,0.00026358,38440.0,38437.0,0.23973854]
["bitfinex","BTCUSD",1645386342059,0.349488,38440.0,38437.0,0.23973854]
["bitfinex","BTCUSD",1645386342354,0.00026358,38440.0,38437.0,0.23973854]
["bitfinex","BTCUSD",1645386343203,0.00030158,38444.0,38437.0,0.23973854]
["bitfinex","BTCUSD",1645386343402,0.00026358,38440.0,38437.0,0.23773854]
["bitfinex","BTCUSD",1645386344202,0.00126358,38440.0,38437.0,0.23773854]
["bitfinex","BTCUSD",1645386344404,0.001,38440.0,38437.0,0.23773854]
["bitfinex","BTCUSD",1645386344607,0.00126358,38440.0,38439.0,9.989e-05]
["bitfinex","BTCUSD",1645386344804,0.35075158,38440.0,38439.0,9.989e-05]
["bitfinex","BTCUSD",1645386345504,0.349488,38443.0,38439.0,9.989e-05]
["bitfinex","BTCUSD",1645386345703,0.34978958,38443.0,38439.0,9.989e-05]
["bitfinex","BTCUSD",1645386345905,0.00026358,38441.0,38439.0,9.989e-05]
["bitfinex","BTCUSD",1645386346306,0.34975158,38441.0,38439.0,9.989e-05]
["bitfinex","BTCUSD",1645386346746,0.349488,38441.0,38439.0,9.989e-05]
["bitfinex","BTCUSD",1645386347548,0.349488,38441.0,38437.0,0.23551778]
["bitfinex","BTCUSD",1645386347746,0.00030158,38441.0,38437.0,0.23551778]
["bitfinex","BTCUSD",1645386347948,0.118,38445.0,38437.0,0.23551778]
["bitfinex","BTCUSD",1645386347949,0.00030158,38444.0,38437.0,0.23551778]
["bitfinex","BTCUSD",1645386348148,0.118,38445.0,38437.0,0.23551778]
["bitfinex","BTCUSD",1645386348149,0.00156528,38441.0,38437.0,0.23551778]
["bitfinex","BTCUSD",1645386348349,0.0012637,38441.0,38437.0,0.23551778]
["bitfinex","BTCUSD",1645386349249,0.001,38441.0,38437.0,0.23551778]
["bitfinex","BTCUSD",1645386349549,0.0002637,38441.0,38437.0,0.23551778]
["bitfinex","BTCUSD",1645386349754,0.00056528,38441.0,38437.0,0.23551778]
["bitfinex","BTCUSD",1645386349949,0.0002637,38441.0,38437.0,0.23551778]
["bitfinex","BTCUSD",1645386350150,0.0002637,38441.0,38437.0,0.23751778]
["bitfinex","BTCUSD",1645386350402,6.848e-05,38441.0,38440.0,9.979e-05]
["bitfinex","BTCUSD",1645386350598,0.00033218,38441.0,38440.0,9.979e-05]
["bitfinex","BTCUSD",1645386351498,6.848e-05,38441.0,38440.0,9.979e-05]
["bitfinex","BTCUSD",1645386352099,0.00106848,38441.0,38440.0,9.979e-05]
["bitfinex","BTCUSD",1645386352303,0.35055648,38441.0,38440.0,9.979e-05]
["bitfinex","BTCUSD",1645386353400,0.34955648,38441.0,38440.0,9.979e-05]
["bitfinex","BTCUSD",1645386353600,6.848e-05,38441.0,38440.0,9.979e-05]
["bitfinex","BTCUSD",1645386354246,0.35055648,38441.0,38440.0,9.979e-05]
["bitfinex","BTCUSD",1645386355446,0.34955648,38441.0,38440.0,9.979e-05]
["bitfinex","BTCUSD",1645386355647,6.848e-05,38441.0,38437.0,0.23561258]
["bitfinex","BTCUSD",1645386355947,0.00037006,38441.0,38437.0,0.23561258]
["bitfinex","BTCUSD",1645386356150,0.34955648,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1645386356347,6.848e-05,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1645386356548,0.00031511,38441.0,38440.0,0.001]
["bitfinex","BTCUSD",1645386357451,0.00031511,38441.0,38437.0,0.23561258]
["bitfinex","BTCUSD",1645386357648,6.848e-05,38441.0,38437.0,0.23561258]
["bitfinex","BTCUSD",1645386358104,0.00037006,38441.0,38437.0,0.23561258]
["bitfinex","BTCUSD",1645386358307,6.848e-05,38441.0,38437.0,0.23761258]
["bitfinex","BTCUSD",1645386358505,0.00037006,38441.0,38437.0,0.23761258]
["bitfinex","BTCUSD",1645386358905,0.349488,38440.0,38437.0,0.23761258]
["bitfinex","BTCUSD",1645386359105,0.00061669,38441.0,38437.0,0.23761258]
["bitfinex","BTCUSD",1645386359304,0.349488,38440.0,38437.0,0.23761258]
["bitfinex","BTCUSD",1645386359505,0.00031511,38441.0,38437.0,0.23561258]
["bitfinex","BTCUSD",1645386359905,6.848e-05,38441.0,38440.0,9.48e-05]
["bitfinex","BTCUSD",1645386360308,0.35080303,38441.0,38440.0,9.48e-05]
["bitfinex","BTCUSD",1645386360707,0.00131503,38441.0,38440.0,9.48e-05]
["bitfinex","BTCUSD",1645386361108,0.00106848,38441.0,38440.0,9.48e-05]
["bitfinex","BTCUSD",1645386363451,6.848e-05,38441.0,38440.0,9.48e-05]
["bitfinex","BTCUSD",1645386364154,6.848e-05,38441.0,38440.0,0.0010948]
["bitfinex","BTCUSD",1645386364553,0.00024655,38442.0,38440.0,0.0010948]
["bitfinex","BTCUSD",1645386364754,0.00037006,38444.0,38440.0,0.0010948]
["bitfinex","BTCUSD",1645386365153,0.00024655,38442.0,38440.0,0.0010948]
["bitfinex","BTCUSD",1645386365599,0.00024655,38442.0,38440.0,9.48e-05]
["bitfinex","BTCUSD",1645386365997,0.00037006,38444.0,38440.0,9.48e-05]
["bitfinex","BTCUSD",1645386366198,0.00037006,38444.0,38440.0,0.0020948]
["bitfinex","BTCUSD",1645386366199,0.00024655,38443.0,38440.0,0.0020948]
["bitfinex","BTCUSD",1645386367198,0.00037006,38444.0,38440.0,0.0020948]
["bitfinex","BTCUSD",1645386367397,0.00024655,38443.0,38440.0,0.0020948]
["bitfinex","BTCUSD",1645386368103,0.00124655,38443.0,38440.0,9.48e-05]
["bitfinex","BTCUSD",1645386368498,0.001,38443.0,38440.0,9.48e-05]
["bitfinex","BTCUSD",1645386369549,0.00037006,38444.0,38440.0,9.48e-05]
["bitfinex","BTCUSD",1645386370250,0.11337006,38445.0,38440.0,0.002]
["bitfinex","BTCUSD",1645386371051,0.00026386,38444.0,38440.0,0.002]
["bitfinex","BTCUSD",1645386372053,0.11337006,38445.0,38437.0,0.00011825]
["bitfinex","BTCUSD",1645386372254,0.00026386,38444.0,38437.0,0.00011825]
["bitfinex","BTCUSD",1645386373210,0.11337006,38445.0,38437.0,0.00011825]
["bitfinex","BTCUSD",1645386373406,0.00026386,38442.0,38437.0,0.00011825]
["bitfinex","BTCUSD",1645386374205,0.00026386,38442.0,38437.0,0.00311825]
["bitfinex","BTCUSD",1645386374406,0.11337006,38445.0,38437.0,0.00311825]
["bitfinex","BTCUSD",1645386374609,0.00026386,38441.0,38437.0,0.00311825]
["bitfinex","BTCUSD",1645386375407,0.00026386,38441.0,38437.0,0.003]
["bitfinex","BTCUSD",1645386375608,8.92e-05,38444.0,38436.0,0.0093]
["bitfinex","BTCUSD",1645386375812,0.00026386,38441.0,38436.0,0.0093]
["bitfinex","BTCUSD",1645386376206,0.00026386,38441.0,38436.0,0.0123]
["bitfinex","BTCUSD",1645386376849,8.92e-05,38444.0,38436.0,0.0123]
["bitfinex","BTCUSD",1645386377151,0.00026387,38440.0,38436.0,0.0123]
["bitfinex","BTCUSD",1645386377952,8.92e-05,38444.0,38436.0,0.0123]
["bitfinex","BTCUSD",1645386378154,8.92e-05,38444.0,38436.0,0.0093]
["bitfinex","BTCUSD",1645386378356,0.00026387,38440.0,38436.0,0.0093]
["bitfinex","BTCUSD",1645386379152,8.92e-05,38444.0,38436.0,0.0093]
["bitfinex","BTCUSD",1645386379452,0.00018908,38440.0,38436.0,0.0093]
["bitfinex","BTCUSD",1645386379853,0.00018908,38440.0,38437.0,0.349488]
["bitfinex","BTCUSD",1645386380053,0.00018908,38440.0,38437.0,0.102153]
["bitfinex","BTCUSD",1645386380254,0.00018908,38440.0,38436.0,0.0123]
["bitfinex","BTCUSD",1645386380502,8.92e-05,38444.0,38438.0,0.0004239]
["bitfinex","BTCUSD",1645386380703,0.00026437,38440.0,38436.0,0.0123]
["bitfinex","BTCUSD",1645386380908,0.00026437,38440.0,38438.0,0.00012302]
["bitfinex","BTCUSD",1645386381101,0.00026437,38440.0,38438.0,0.30659186]
["bitfinex","BTCUSD",1645386381304,0.00026437,38440.0,38439.0,0.102157]
["bitfinex","BTCUSD",1645386381503,0.00026437,38440.0,38438.0,0.00012302]
["bitfinex","BTCUSD",1645386381702,8.902e-05,38441.0,38439.0,0.349488]
["bitfinex","BTCUSD",1645386381902,0.00035338,38441.0,38438.0,0.00012302]
["bitfinex","BTCUSD",1645386382902,8.902e-05,38441.0,38438.0,0.00012302]
["bitfinex","BTCUSD",1645386383102,0.00035338,38441.0,38438.0,0.00012302]
["bitfinex","BTCUSD",1645386384148,8.902e-05,38441.0,38438.0,0.00012302]
["bitfinex","BTCUSD",1645386384350,0.00035338,38441.0,38438.0,0.00012302]
["bitfinex","BTCUSD",1645386384751,0.00035338,38441.0,38438.0,0.12672796]
["bitfinex","BTCUSD",1645386385050,0.00035338,38441.0,38439.0,0.349488]
["bitfinex","BTCUSD",1645386385249,0.00035338,38441.0,38438.0,0.12672796]
["bitfinex","BTCUSD",1645386385250,8.902e-05,38441.0,38438.0,0.12672796]
["bitfinex","BTCUSD",1645386385450,0.00035338,38441.0,38439.0,0.349488]
["bitfinex","BTCUSD",1645386385649,0.00035338,38441.0,38438.0,0.00012302]
["bitfinex","BTCUSD",1645386385849,0.00035338,38441.0,38439.0,0.0001229]
["bitfinex","BTCUSD",1645386386450,8.902e-05,38441.0,38439.0,0.0001229]
["bitfinex","BTCUSD",1645386390298,8.902e-05,38441.0,38439.0,0.0021229]
["bitfinex","BTCUSD",1645386390699,0.00056487,38442.0,38439.0,0.0021229]
["bitfinex","BTCUSD",1645386390898,0.00026436,38442.0,38439.0,0.0021229]
["bitfinex","BTCUSD",1645386391306,0.00038929,38444.0,38439.0,0.0021229]
["bitfinex","BTCUSD",1645386391501,0.00026436,38442.0,38439.0,0.0001229]
["bitfinex","BTCUSD",1645386392356,0.00038929,38444.0,38439.0,0.0021229]
["bitfinex","BTCUSD",1645386392552,0.00026436,38442.0,38439.0,0.0021229]
["bitfinex","BTCUSD",1645386393552,0.00038929,38444.0,38439.0,0.0001229]
["bitfinex","BTCUSD",1645386394058,0.00026436,38442.0,38439.0,4.866e-05]
["bitfinex","BTCUSD",1645386394855,0.00038929,38444.0,38439.0,4.866e-05]
["bitfinex","BTCUSD",1645386395055,0.00026436,38442.0,38439.0,4.866e-05]
["bitfinex","BTCUSD",1645386395712,0.00026436,38442.0,38437.0,0.30646884]
["bitfinex","BTCUSD",1645386396108,0.00038929,38444.0,38437.0,0.30646884]
["bitfinex","BTCUSD",1645386396310,0.00026436,38441.0,38439.0,0.002]
["bitfinex","BTCUSD",1645386397309,0.00038929,38444.0,38439.0,0.002]
["bitfinex","BTCUSD",1645386397512,0.00026436,38442.0,38439.0,0.002]
["bitfinex","BTCUSD",1645386398209,0.00026436,38442.0,38437.0,0.349488]
["bitfinex","BTCUSD",1645386398412,0.00038929,38444.0,38437.0,0.349488]
["bitfinex","BTCUSD",1645386398610,0.00026436,38442.0,38437.0,0.30646884]
["bitfinex","BTCUSD",1645386398809,0.00026436,38442.0,38436.0,0.00942265]
["bitfinex","BTCUSD",1645386399651,0.00038929,38444.0,38436.0,0.00942265]
["bitfinex","BTCUSD",1645386399853,0.00026436,38441.0,38436.0,0.00942265]
["bitfinex","BTCUSD",1645386400050,0.00026436,38441.0,38437.0,0.349488]
["bitfinex","BTCUSD",1645386400252,0.00026436,38441.0,38436.0,0.01242265]
["bitfinex","BTCUSD",1645386400752,0.00038929,38444.0,38436.0,0.01242265]
["bitfinex","BTCUSD",1645386400952,8.887e-05,38442.0,38439.0,0.00011826]
["bitfinex","BTCUSD",1645386401153,0.00026437,38440.0,38439.0,0.00011826]
["bitfinex","BTCUSD",1645386401954,8.887e-05,38442.0,38439.0,0.00011826]
["bitfinex","BTCUSD",1645386402254,0.00026436,38441.0,38439.0,0.00011826]
["bitfinex","BTCUSD",1645386403309,8.887e-05,38442.0,38439.0,0.00011826]
["bitfinex","BTCUSD",1645386403503,0.00035323,38442.0,38439.0,0.00011826]
["bitfinex","BTCUSD",1645386404408,8.887e-05,38442.0,38439.0,0.00011826]
["bitfinex","BTCUSD",1645386404805,0.00035323,38442.0,38439.0,0.00011826]
["bitfinex","BTCUSD",1645386405407,0.00035323,38442.0,38440.0,0.15093601]
["bitfinex","BTCUSD",1645386405605,8.887e-05,38442.0,38441.0,0.349488]
["bitfinex","BTCUSD",1645386405805,0.6274,38450.0,38439.0,0.00011826]
["bitfinex","BTCUSD",1645386405806,0.00030051,38445.0,38439.0,0.00011826]
["bitfinex","BTCUSD",1645386406004,0.6274,38450.0,38440.0,0.349488]
["bitfinex","BTCUSD",1645386406005,0.00026436,38442.0,38440.0,0.349488]
["bitfinex","BTCUSD",1645386406204,0.00026436,38442.0,38441.0,0.11192]
["bitfinex","BTCUSD",1645386406850,0.00030051,38447.0,38441.0,0.26536563]
["bitfinex","BTCUSD",1645386407054,0.00026436,38443.0,38441.0,0.26536563]
["bitfinex","BTCUSD",1645386408050,0.00030051,38448.0,38441.0,0.26536563]
["bitfinex","BTCUSD",1645386408250,0.00026436,38444.0,38441.0,0.26836563]
["bitfinex","BTCUSD",1645386409249,0.00030051,38447.0,38441.0,0.26836563]
["bitfinex","BTCUSD",1645386409450,0.00026436,38444.0,38441.0,0.26536563]
["bitfinex","BTCUSD",1645386410504,8.887e-05,38442.0,38441.0,0.26848364]
["bitfinex","BTCUSD",1645386411102,8.887e-05,38442.0,38441.0,0.01291801]
["bitfinex","BTCUSD",1645386411503,8.887e-05,38442.0,38441.0,0.00991801]
["bitfinex","BTCUSD",1645386411803,8.887e-05,38442.0,38441.0,0.35940601]
["bitfinex","BTCUSD",1645386412404,8.887e-05,38442.0,38441.0,0.36240601]
["bitfinex","BTCUSD",1645386413203,8.887e-05,38442.0,38441.0,0.11502801]
["bitfinex","BTCUSD",1645386413606,8.887e-05,38442.0,38441.0,0.01291801]
["bitfinex","BTCUSD",1645386414251,8.887e-05,38442.0,38441.0,0.01191801]
["bitfinex","BTCUSD",1645386415551,8.887e-05,38442.0,38441.0,0.00991801]
["bitfinex","BTCUSD",1645386416352,8.887e-05,38442.0,38441.0,0.01191801]
["bitfinex","BTCUSD",1645386416752,8.887e-05,38442.0,38441.0,0.01181352]
["bitfinex","BTCUSD",1645386416952,8.887e-05,38442.0,38441.0,0.36130152]
["bitfinex","BTCUSD",1645386417154,8.887e-05,38442.0,38441.0,0.01181352]
["bitfinex","BTCUSD",1645386417554,8.887e-05,38442.0,38441.0,0.00981352]
["bitfinex","BTCUSD",1645386418304,0.00108887,38442.0,38441.0,0.00981352]
["bitfinex","BTCUSD",1645386419704,8.887e-05,38442.0,38441.0,0.00981352]
["bitfinex","BTCUSD",1645386420305,8.887e-05,38442.0,38441.0,0.01181352]
["bitfinex","BTCUSD",1645386421754,8.887e-05,38442.0,38441.0,0.00981352]
["bitfinex","BTCUSD",1645386421957,8.887e-05,38442.0,38441.0,0.00011801]
["bitfinex","BTCUSD",1645386422355,0.00108887,38442.0,38441.0,0.00011801]
["bitfinex","BTCUSD",1645386423356,0.00108887,38442.0,38441.0,0.70841801]
["bitfinex","BTCUSD",1645386423658,8.887e-05,38442.0,38441.0,0.70841801]
["bitfinex","BTCUSD",1645386424456,8.887e-05,38442.0,38441.0,0.71041801]
["bitfinex","BTCUSD",1645386425707,8.887e-05,38442.0,38441.0,0.70841801]
["bitfinex","BTCUSD",1645386426306,8.887e-05,38442.0,38441.0,0.71041801]
["bitfinex","BTCUSD",1645386426507,0.00026123,38443.0,38441.0,0.71041801]
["bitfinex","BTCUSD",1645386426706,0.00026123,38443.0,38441.0,0.05461801]
["bitfinex","BTCUSD",1645386426905,0.00026123,38443.0,38442.0,0.6558]
["bitfinex","BTCUSD",1645386427105,0.00026123,38443.0,38442.0,0.7083]
["bitfinex","BTCUSD",1645386427307,0.00030051,38446.0,38442.0,0.7083]
["bitfinex","BTCUSD",1645386427506,0.001,38447.0,38445.0,0.6558]
["bitfinex","BTCUSD",1645386427712,0.349488,38446.0,38441.0,0.00011801]
["bitfinex","BTCUSD",1645386428007,0.00118887,38449.0,38447.0,0.6558]
["bitfinex","BTCUSD",1645386428008,0.11898938,38449.0,38447.0,0.6558]
["bitfinex","BTCUSD",1645386428207,0.349488,38448.0,38441.0,0.00011801]
["bitfinex","BTCUSD",1645386428408,0.0014894,38449.0,38448.0,0.6558]
["bitfinex","BTCUSD",1645386428607,0.35067687,38449.0,38448.0,0.7083]
["bitfinex","BTCUSD",1645386430556,0.350588,38449.0,38448.0,0.7093]
["bitfinex","BTCUSD",1645386431760,0.350588,38449.0,38448.0,0.7083]
["bitfinex","BTCUSD",1645386432364,0.351588,38449.0,38448.0,0.7083]
["bitfinex","BTCUSD",1645386432766,0.348584,38449.0,38448.0,0.7083]
["bitfinex","BTCUSD",1645386434204,0.347584,38449.0,38448.0,0.7083]
["bitfinex","BTCUSD",1645386434805,0.347584,38449.0,38448.0,0.69075961]
["bitfinex","BTCUSD",1645386446368,0.349584,38449.0,38448.0,0.69075961]
["bitfinex","BTCUSD",1645386447566,0.347584,38449.0,38448.0,0.69075961]
["bitfinex","BTCUSD",1645386456410,0.349584,38449.0,38448.0,0.69075961]
["bitfinex","BTCUSD",1645386457712,0.347584,38449.0,38448.0,0.69075961]
["bitfinex","BTCUSD",1645386458512,0.349584,38449.0,38448.0,0.69075961]
["bitfinex","BTCUSD",1645386458912,0.349584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386459761,0.347584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386460560,0.349584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386461761,0.347584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386462565,0.349584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386463608,0.347584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386464506,0.349584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386465907,0.347584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386468455,0.349584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386469859,0.347584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386470506,0.348584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386471707,0.347584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386472507,0.348584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386473708,0.347584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386474558,0.349584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386475757,0.347584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386476558,0.348584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386477757,0.347584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386478609,0.348584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386479713,0.347584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386480511,0.348584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386481859,0.347584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386482560,0.348584,38449.0,38448.0,0.690675]
["bitfinex","BTCUSD",1645386482760,0.348584,38449.0,38448.0,0.69060132]
["bitfinex","BTCUSD",1645386483262,0.001,38449.0,38448.0,0.69060132]
["bitfinex","BTCUSD",1645386484061,0.00246435,38450.0,38448.0,0.69060132]
["bitfinex","BTCUSD",1645386484260,0.0022,38450.0,38449.0,0.6558]
["bitfinex","BTCUSD",1645386484461,0.00246435,38450.0,38449.0,0.91670597]
["bitfinex","BTCUSD",1645386485263,0.0022,38450.0,38449.0,0.91670597]
["bitfinex","BTCUSD",1645386486311,0.351655,38450.0,38449.0,0.91670597]
["bitfinex","BTCUSD",1645386486509,0.0022,38450.0,38449.0,0.91670597]
["bitfinex","BTCUSD",1645386487710,0.351655,38450.0,38449.0,0.91670597]
["bitfinex","BTCUSD",1645386487911,0.0022,38450.0,38449.0,0.91670597]
["bitfinex","BTCUSD",1645386488112,0.351655,38450.0,38449.0,0.7083]
["bitfinex","BTCUSD",1645386489956,0.351655,38450.0,38449.0,0.70849267]
["bitfinex","BTCUSD",1645386490558,0.355655,38450.0,38449.0,0.70849267]
["bitfinex","BTCUSD",1645386491661,0.351655,38450.0,38449.0,0.70849267]
["bitfinex","BTCUSD",1645386492262,0.0022,38450.0,38449.0,0.70849267]
["bitfinex","BTCUSD",1645386493812,0.00190735,38450.0,38449.0,0.70849267]
["bitfinex","BTCUSD",1645386494512,0.00590735,38450.0,38449.0,0.70849267]
["bitfinex","BTCUSD",1645386495914,0.00190735,38450.0,38449.0,0.70849267]
["bitfinex","BTCUSD",1645386498858,0.00190735,38450.0,38449.0,0.70466939]
["bitfinex","BTCUSD",1645386500514,0.00190735,38450.0,38449.0,0.70666939]
["bitfinex","BTCUSD",1645386502010,0.00190735,38450.0,38449.0,0.70466939]
["bitfinex","BTCUSD",1645386502510,0.00190735,38450.0,38449.0,0.70666939]
["bitfinex","BTCUSD",1645386503514,0.35136235,38450.0,38449.0,0.70666939]
["bitfinex","BTCUSD",1645386503713,0.00190735,38450.0,38449.0,0.70666939]
["bitfinex","BTCUSD",1645386503913,0.00190735,38450.0,38449.0,0.70466939]
["bitfinex","BTCUSD",1645386504655,0.00190735,38450.0,38449.0,0.70666939]
["bitfinex","BTCUSD",1645386505957,0.00190735,38450.0,38449.0,0.70466939]
["bitfinex","BTCUSD",1645386506559,0.00190735,38450.0,38449.0,0.70566939]
["bitfinex","BTCUSD",1645386506959,0.00190735,38450.0,38449.0,0.00119267]
["bitfinex","BTCUSD",1645386507759,0.00190735,38450.0,38449.0,0.70849267]
["bitfinex","BTCUSD",1645386508607,0.00190735,38450.0,38449.0,0.70949267]
["bitfinex","BTCUSD",1645386509010,7.55e-06,38452.0,38449.0,0.70949267]
["bitfinex","BTCUSD",1645386509209,0.0011,38453.0,38451.0,0.6558]
["bitfinex","BTCUSD",1645386509413,0.349455,38452.0,38449.0,0.00119267]
["bitfinex","BTCUSD",1645386509611,0.00139783,38453.0,38452.0,0.6558]
["bitfinex","BTCUSD",1645386509812,0.350555,38453.0,38452.0,0.7083]
["bitfinex","BTCUSD",1645386510611,0.350555,38453.0,38452.0,0.7093]
["bitfinex","BTCUSD",1645386511857,0.350555,38453.0,38452.0,0.7083]
["bitfinex","BTCUSD",1645386512458,0.0011,38453.0,38452.0,0.7083]
["bitfinex","BTCUSD",1645386512659,0.0011,38453.0,38452.0,0.7093]
["bitfinex","BTCUSD",1645386512958,0.350555,38453.0,38452.0,0.7093]
["bitfinex","BTCUSD",1645386513159,0.0011,38453.0,38452.0,0.7093]
["bitfinex","BTCUSD",1645386513962,0.0011,38453.0,38452.0,0.7083]
["bitfinex","BTCUSD",1645386514162,0.350555,38453.0,38452.0,0.7083]
["bitfinex","BTCUSD",1645386514562,0.350555,38453.0,38452.0,0.7093]
["bitfinex","BTCUSD",1645386515161,0.0011,38453.0,38452.0,0.7093]
["bitfinex","BTCUSD",1645386515424,0.0011,38453.0,38452.0,0.70950992]
["bitfinex","BTCUSD",1645386515816,0.0011,38453.0,38452.0,1.01362676]
["bitfinex","BTCUSD",1645386516617,0.0011,38453.0,38452.0,1.01562676]
["bitfinex","BTCUSD",1645386516817,0.0011,38453.0,38452.0,1.36508176]
["bitfinex","BTCUSD",1645386517416,0.0011,38453.0,38452.0,1.05996492]
["bitfinex","BTCUSD",1645386518016,0.0011,38453.0,38452.0,1.05796492]
["bitfinex","BTCUSD",1645386518619,0.0011,38453.0,38452.0,1.06096492]
["bitfinex","BTCUSD",1645386519760,0.0011,38453.0,38452.0,1.05796492]
["bitfinex","BTCUSD",1645386520563,0.0011,38453.0,38452.0,1.06096492]
["bitfinex","BTCUSD",1645386521566,0.0011,38453.0,38452.0,1.36608176]
["bitfinex","BTCUSD",1645386521762,0.0011,38453.0,38452.0,1.36308176]
["bitfinex","BTCUSD",1645386524309,0.0011,38453.0,38452.0,1.34926867]
["bitfinex","BTCUSD",1645386524910,0.0011,38453.0,38452.0,1.04415183]
["bitfinex","BTCUSD",1645386528557,0.0011,38453.0,38452.0,1.04715183]
["bitfinex","BTCUSD",1645386529857,0.0011,38453.0,38452.0,1.04415183]
["bitfinex","BTCUSD",1645386530715,0.0011,38453.0,38452.0,1.04715183]
["bitfinex","BTCUSD",1645386531920,0.0011,38453.0,38452.0,1.04415183]
["bitfinex","BTCUSD",1645386538410,0.0011,38453.0,38452.0,1.34788467]
["bitfinex","BTCUSD",1645386538809,0.0011,38453.0,38452.0,1.35088467]
["bitfinex","BTCUSD",1645386540008,0.0011,38453.0,38452.0,1.34788467]
["bitfinex","BTCUSD",1645386540809,0.0011,38453.0,38452.0,1.04415183]
["bitfinex","BTCUSD",1645386543960,0.0011,38453.0,38452.0,1.34788467]
["bitfinex","BTCUSD",1645386545160,0.0011,38453.0,38452.0,1.04415183]
["bitfinex","BTCUSD",1645386546711,0.0011,38453.0,38452.0,1.04406965]
["bitfinex","BTCUSD",1645386548814,0.0011,38453.0,38452.0,1.34780249]
["bitfinex","BTCUSD",1645386549256,0.0011,38453.0,38452.0,1.04406965]
["bitfinex","BTCUSD",1645386549457,0.0011,38453.0,38452.0,1.34780249]
["bitfinex","BTCUSD",1645386549657,0.0011,38453.0,38452.0,1.04406965]
["bitfinex","BTCUSD",1645386550659,0.0011,38453.0,38452.0,1.04706965]
["bitfinex","BTCUSD",1645386552057,0.0011,38453.0,38452.0,1.04406965]
["bitfinex","BTCUSD",1645386554611,0.0011,38453.0,38452.0,1.03158212]
["bitfinex","BTCUSD",1645386554813,0.0011,38453.0,38452.0,1.03168804]
["bitfinex","BTCUSD",1645386557065,0.0011,38453.0,38452.0,0.68223304]
["bitfinex","BTCUSD",1645386558769,0.0011,38453.0,38452.0,1.03168804]
["bitfinex","BTCUSD",1645386558968,0.0011,38453.0,38452.0,0.68223304]
["bitfinex","BTCUSD",1645386559669,0.0011,38453.0,38452.0,1.03168804]
["bitfinex","BTCUSD",1645386559870,0.0011,38453.0,38452.0,0.68223304]
["bitfinex","BTCUSD",1645386560070,0.0011,38453.0,38452.0,1.03168804]
["bitfinex","BTCUSD",1645386560516,0.0011,38453.0,38452.0,0.68223304]
["bitfinex","BTCUSD",1645386560714,0.0011,38453.0,38452.0,1.03168804]
["bitfinex","BTCUSD",1645386560918,0.0011,38453.0,38452.0,0.68223304]
["bitfinex","BTCUSD",1645386562921,0.0011,38453.0,38452.0,1.33542088]
["bitfinex","BTCUSD",1645386563120,0.00029783,38457.0,38453.0,1.75521616]
["bitfinex","BTCUSD",1645386563418,0.00249783,38458.0,38456.0,0.6558]
["bitfinex","BTCUSD",1645386563617,0.0022,38458.0,38457.0,0.812186]
["bitfinex","BTCUSD",1645386564861,0.0022,38458.0,38457.0,0.815186]
["bitfinex","BTCUSD",1645386565468,0.0022,38458.0,38457.0,1.11891884]
["bitfinex","BTCUSD",1645386565661,0.0022,38458.0,38457.0,0.815186]
["bitfinex","BTCUSD",1645386565861,0.00752966,38458.0,38457.0,1.11891884]
["bitfinex","BTCUSD",1645386566062,0.00752966,38458.0,38457.0,1.11591884]
["bitfinex","BTCUSD",1645386566563,0.00752966,38458.0,38457.0,0.812186]
["bitfinex","BTCUSD",1645386566761,0.00752966,38458.0,38457.0,0.815186]
["bitfinex","BTCUSD",1645386568213,0.00752966,38458.0,38457.0,0.812186]
["bitfinex","BTCUSD",1645386568612,0.99139069,38460.0,38457.0,1.11591884]
["bitfinex","BTCUSD",1645386568916,0.99109457,38460.0,38459.0,1.005188]
["bitfinex","BTCUSD",1645386569111,0.99109457,38460.0,38459.0,1.057688]
["bitfinex","BTCUSD",1645386570913,0.99109457,38460.0,38459.0,1.060688]
["bitfinex","BTCUSD",1645386572161,0.99109457,38460.0,38459.0,1.020688]
["bitfinex","BTCUSD",1645386572561,0.99109457,38460.0,38459.0,1.017688]
["bitfinex","BTCUSD",1645386574765,0.99109457,38460.0,38459.0,1.020688]
["bitfinex","BTCUSD",1645386575163,0.99109457,38460.0,38459.0,1.02131846]
["bitfinex","BTCUSD",1645386575419,0.99109457,38460.0,38459.0,0.77580746]
["bitfinex","BTCUSD",1645386575613,0.99109457,38460.0,38459.0,0.98138546]
["bitfinex","BTCUSD",1645386576713,0.99109457,38460.0,38459.0,0.97838546]
["bitfinex","BTCUSD",1645386576912,0.99109457,38460.0,38459.0,0.98138546]
["bitfinex","BTCUSD",1645386578717,0.99109457,38460.0,38459.0,0.97838546]
["bitfinex","BTCUSD",1645386580662,0.99109457,38460.0,38459.0,0.97868853]
["bitfinex","BTCUSD",1645386583215,0.99109457,38460.0,38459.0,1.1850577]
["bitfinex","BTCUSD",1645386583611,0.99109457,38460.0,38459.0,0.97868853]
["bitfinex","BTCUSD",1645386584813,0.99109457,38460.0,38459.0,0.98168853]
["bitfinex","BTCUSD",1645386586216,0.99109457,38460.0,38459.0,0.97868853]
["bitfinex","BTCUSD",1645386586864,0.99109457,38460.0,38459.0,0.98168853]
["bitfinex","BTCUSD",1645386588063,0.99109457,38460.0,38459.0,0.97868853]
["bitfinex","BTCUSD",1645386589764,0.99038764,38460.0,38459.0,0.97868853]
["bitfinex","BTCUSD",1645386590166,0.99038764,38460.0,38459.0,1.27888977]
["bitfinex","BTCUSD",1645386590416,0.99038764,38460.0,38459.0,0.97868853]
["bitfinex","BTCUSD",1645386590909,0.99038764,38460.0,38459.0,0.98168853]
["bitfinex","BTCUSD",1645386592209,0.99038764,38460.0,38459.0,0.97868853]
["bitfinex","BTCUSD",1645386597065,0.99038764,38460.0,38459.0,1.27888977]
["bitfinex","BTCUSD",1645386598520,0.99038764,38460.0,38459.0,0.97868853]
["bitfinex","BTCUSD",1645386598720,0.99038764,38460.0,38459.0,1.27888977]
["bitfinex","BTCUSD",1645386598923,0.99038764,38460.0,38459.0,1.28188977]
["bitfinex","BTCUSD",1645386599921,0.99038764,38460.0,38459.0,0.98168853]
["bitfinex","BTCUSD",1645386600122,0.99038764,38460.0,38459.0,1.28188977]
["bitfinex","BTCUSD",1645386600320,0.99038764,38460.0,38459.0,1.27888977]
["bitfinex","BTCUSD",1645386602967,0.99038764,38460.0,38459.0,1.28188977]
["bitfinex","BTCUSD",1645386603666,0.99038764,38460.0,38459.0,0.98168853]
["bitfinex","BTCUSD",1645386606216,0.99038764,38460.0,38459.0,0.97868853]
["bitfinex","BTCUSD",1645386608119,0.99038764,38460.0,38459.0,0.62923353]
["bitfinex","BTCUSD",1645386608917,0.99138764,38460.0,38459.0,0.97868853]
["bitfinex","BTCUSD",1645386609167,0.99138764,38460.0,38459.0,0.62923353]
["bitfinex","BTCUSD",1645386609569,0.99138764,38460.0,38459.0,0.73304353]
["bitfinex","BTCUSD",1645386610268,0.99038764,38460.0,38459.0,0.73304353]
["bitfinex","BTCUSD",1645386610967,0.99138764,38460.0,38459.0,0.73304353]
["bitfinex","BTCUSD",1645386613024,0.99138764,38460.0,38459.0,0.73504353]
["bitfinex","BTCUSD",1645386613520,0.99038764,38460.0,38459.0,0.73304353]
["bitfinex","BTCUSD",1645386614716,0.99038764,38460.0,38459.0,0.73293642]
["bitfinex","BTCUSD",1645386614921,0.99038764,38460.0,38459.0,0.73493642]
["bitfinex","BTCUSD",1645386616017,0.99038764,38460.0,38459.0,0.81493642]
["bitfinex","BTCUSD",1645386616866,0.99038764,38460.0,38459.0,0.81509752]
["bitfinex","BTCUSD",1645386618268,0.99038764,38460.0,38459.0,0.81309752]
["bitfinex","BTCUSD",1645386620516,0.99038764,38460.0,38459.0,0.70928752]
["bitfinex","BTCUSD",1645386620917,0.99038764,38460.0,38459.0,1.06074252]
["bitfinex","BTCUSD",1645386622518,0.99038764,38460.0,38459.0,1.05874252]
["bitfinex","BTCUSD",1645386622921,0.99038764,38460.0,38459.0,1.06074252]
["bitfinex","BTCUSD",1645386624264,0.99038764,38460.0,38459.0,1.05874252]
["bitfinex","BTCUSD",1645386625069,0.99038764,38460.0,38459.0,1.16074252]
["bitfinex","BTCUSD",1645386625070,0.40095791,38460.0,38459.0,1.16074252]
["bitfinex","BTCUSD",1645386625471,0.40095791,38460.0,38459.0,1.06074252]
["bitfinex","BTCUSD",1645386625766,0.40095791,38460.0,38459.0,1.16074252]
["bitfinex","BTCUSD",1645386626166,0.40095791,38460.0,38459.0,1.06074252]
["bitfinex","BTCUSD",1645386626967,0.40095791,38460.0,38459.0,1.06274252]
["bitfinex","BTCUSD",1645386627168,0.40095791,38460.0,38459.0,1.16274252]
["bitfinex","BTCUSD",1645386628817,0.40095791,38460.0,38459.0,1.15874252]
["bitfinex","BTCUSD",1645386629218,0.40095791,38460.0,38459.0,1.05874252]
["bitfinex","BTCUSD",1645386629820,0.40095791,38460.0,38459.0,1.15874252]
["bitfinex","BTCUSD",1645386630526,0.40095791,38460.0,38459.0,1.05874252]
["bitfinex","BTCUSD",1645386630821,0.40095791,38460.0,38459.0,1.10874252]
["bitfinex","BTCUSD",1645386631021,0.42095791,38460.0,38459.0,1.10874252]
["bitfinex","BTCUSD",1645386632567,0.42095791,38460.0,38459.0,1.20874252]
["bitfinex","BTCUSD",1645386636620,0.42095791,38460.0,38459.0,1.10874252]
["bitfinex","BTCUSD",1645386636822,0.42095791,38460.0,38459.0,1.20874252]
["bitfinex","BTCUSD",1645386637023,0.42095791,38460.0,38459.0,1.21074252]
["bitfinex","BTCUSD",1645386637726,0.42095791,38460.0,38459.0,2.37535101]
["bitfinex","BTCUSD",1645386637925,0.03077891,38460.0,38459.0,2.37273704]
["bitfinex","BTCUSD",1645386638926,0.03077891,38460.0,38459.0,2.37073704]
["bitfinex","BTCUSD",1645386639565,0.03077891,38460.0,38459.0,1.57643704]
["bitfinex","BTCUSD",1645386640666,0.03077891,38460.0,38459.0,2.37073704]
["bitfinex","BTCUSD",1645386640869,0.03060217,38460.0,38459.0,1.57643704]
["bitfinex","BTCUSD",1645386641467,0.03060217,38460.0,38459.0,1.47643704]
["bitfinex","BTCUSD",1645386641665,0.03060217,38460.0,38459.0,1.57643704]
["bitfinex","BTCUSD",1645386642922,0.03060217,38460.0,38459.0,1.47643704]
["bitfinex","BTCUSD",1645386643117,0.03060217,38460.0,38459.0,1.57643704]
["bitfinex","BTCUSD",1645386643917,0.03060217,38460.0,38459.0,1.47643704]
["bitfinex","BTCUSD",1645386644117,0.03060217,38460.0,38459.0,1.57643704]
["bitfinex","BTCUSD",1645386644819,0.03060217,38460.0,38459.0,2.37073704]
["bitfinex","BTCUSD",1645386645019,0.03060217,38460.0,38459.0,2.37273704]
["bitfinex","BTCUSD",1645386645219,0.03060217,38460.0,38459.0,1.57843704]
["bitfinex","BTCUSD",1645386646769,0.03060217,38460.0,38459.0,1.57643704]
["bitfinex","BTCUSD",1645386647171,0.03060217,38460.0,38459.0,1.57843704]
["bitfinex","BTCUSD",1645386648371,0.03060217,38460.0,38459.0,1.47843704]
["bitfinex","BTCUSD",1645386648572,0.03060217,38460.0,38459.0,1.20812855]
["bitfinex","BTCUSD",1645386648971,0.03060217,38460.0,38459.0,1.20612855]
["bitfinex","BTCUSD",1645386649172,0.03060217,38460.0,38459.0,1.20812855]
["bitfinex","BTCUSD",1645386650424,0.03060217,38460.0,38459.0,1.20612855]
["bitfinex","BTCUSD",1645386651117,0.03060217,38460.0,38459.0,1.20812855]
["bitfinex","BTCUSD",1645386652918,0.03060217,38460.0,38459.0,1.10612855]
["bitfinex","BTCUSD",1645386655171,0.0043,38463.0,38462.0,0.15239658]
["bitfinex","BTCUSD",1645386655371,0.0043,38463.0,38462.0,1.21012358]
["bitfinex","BTCUSD",1645386657074,0.0043,38463.0,38462.0,1.21212358]
["bitfinex","BTCUSD",1645386659123,0.0043,38463.0,38462.0,1.21012358]
["bitfinex","BTCUSD",1645386660923,0.0043,38463.0,38462.0,1.210475]
["bitfinex","BTCUSD",1645386661122,0.0043,38463.0,38462.0,1.212475]
["bitfinex","BTCUSD",1645386662370,0.0043,38463.0,38462.0,1.210475]
["bitfinex","BTCUSD",1645386665170,0.0043,38463.0,38462.0,1.212475]
["bitfinex","BTCUSD",1645386666622,0.0043,38463.0,38462.0,1.210475]
["bitfinex","BTCUSD",1645386667222,0.0043,38463.0,38462.0,1.212475]
["bitfinex","BTCUSD",1645386669023,0.0043,38463.0,38462.0,1.210475]
["bitfinex","BTCUSD",1645386671073,0.0043,38463.0,38462.0,1.214475]
["bitfinex","BTCUSD",1645386672474,0.0043,38463.0,38462.0,1.210475]
["bitfinex","BTCUSD",1645386676970,0.0043,38463.0,38462.0,1.21036964]
["bitfinex","BTCUSD",1645386679071,0.0043,38463.0,38462.0,1.21236964]
["bitfinex","BTCUSD",1645386679369,0.00400811,38463.0,38462.0,1.21236964]
["bitfinex","BTCUSD",1645386680820,0.00400811,38463.0,38462.0,1.21036964]
["bitfinex","BTCUSD",1645386681221,0.00400811,38463.0,38462.0,1.21236964]
["bitfinex","BTCUSD",1645386682022,0.00400811,38463.0,38462.0,0.86294264]
["bitfinex","BTCUSD",1645386682023,0.10400811,38463.0,38462.0,0.86294264]
["bitfinex","BTCUSD",1645386682327,0.10400811,38463.0,38462.0,0.20679122]
["bitfinex","BTCUSD",1645386682328,0.75771417,38463.0,38462.0,0.20679122]
["bitfinex","BTCUSD",1645386682528,0.40825917,38463.0,38462.0,0.20479122]
["bitfinex","BTCUSD",1645386683124,0.40925917,38463.0,38462.0,0.20479122]
["bitfinex","BTCUSD",1645386684673,0.10400811,38463.0,38462.0,0.20479122]
["bitfinex","BTCUSD",1645386685074,0.45346311,38463.0,38462.0,0.20479122]
["bitfinex","BTCUSD",1645386685270,0.10400811,38463.0,38462.0,0.20479122]
["bitfinex","BTCUSD",1645386685471,0.10400811,38463.0,38462.0,0.20509243]
["bitfinex","BTCUSD",1645386687374,0.10400811,38463.0,38462.0,0.13280121]
["bitfinex","BTCUSD",1645386688922,0.71822133,38463.0,38462.0,0.08030121]
["bitfinex","BTCUSD",1645386689122,0.45346311,38463.0,38462.0,0.08030121]
["bitfinex","BTCUSD",1645386689319,0.45546311,38463.0,38462.0,0.08030121]
["bitfinex","BTCUSD",1645386689719,1.65,38462.0,38456.0,0.0525]
["bitfinex","BTCUSD",1645386689921,0.449455,38457.0,38456.0,0.0525]
["bitfinex","BTCUSD",1645386690119,1.999455,38456.0,38444.0,0.84840187]
["bitfinex","BTCUSD",1645386690329,0.00116633,38454.0,38446.0,0.349455]
["bitfinex","BTCUSD",1645386690520,0.0092,38456.0,38447.0,0.0525]
["bitfinex","BTCUSD",1645386690720,0.0092,38456.0,38448.0,0.24137941]
["bitfinex","BTCUSD",1645386690919,0.0092,38456.0,38449.0,0.0525]
["bitfinex","BTCUSD",1645386693177,0.0092,38456.0,38450.0,0.349455]
["bitfinex","BTCUSD",1645386693378,0.0092,38456.0,38451.0,0.0525]
["bitfinex","BTCUSD",1645386696326,0.0092,38456.0,38451.0,0.05310499]
["bitfinex","BTCUSD",1645386697326,0.0092,38456.0,38451.0,0.00060499]
["bitfinex","BTCUSD",1645386697728,0.0092,38456.0,38452.0,0.0525]
["bitfinex","BTCUSD",1645386699168,0.0102,38456.0,38452.0,0.0525]
["bitfinex","BTCUSD",1645386700468,0.0092,38456.0,38452.0,0.0525]
["bitfinex","BTCUSD",1645386701469,0.0092,38456.0,38453.0,0.00060464]
["bitfinex","BTCUSD",1645386701971,0.0092,38456.0,38454.0,0.0525]
["bitfinex","BTCUSD",1645386702171,0.1135,38460.0,38454.0,0.0525]
["bitfinex","BTCUSD",1645386703126,0.349455,38458.0,38454.0,0.0525]
["bitfinex","BTCUSD",1645386703331,0.349455,38455.0,38454.0,0.0525]
["bitfinex","BTCUSD",1645386703523,0.1145,38460.0,38454.0,0.0525]
["bitfinex","BTCUSD",1645386703723,0.349455,38459.0,38454.0,0.0525]
["bitfinex","BTCUSD",1645386704923,0.349455,38458.0,38454.0,0.0525]
["bitfinex","BTCUSD",1645386705723,0.1,38456.0,38454.0,0.0525]
["bitfinex","BTCUSD",1645386706324,0.349455,38455.0,38454.0,0.0525]
["bitfinex","BTCUSD",1645386707276,0.350455,38455.0,38454.0,0.0525]
["bitfinex","BTCUSD",1645386708076,0.001,38455.0,38454.0,0.0525]
["bitfinex","BTCUSD",1645386708675,0.349455,38458.0,38454.0,0.0525]
["bitfinex","BTCUSD",1645386709278,0.350455,38458.0,38454.0,0.0525]
["bitfinex","BTCUSD",1645386710528,0.349455,38458.0,38454.0,0.0525]
["bitfinex","BTCUSD",1645386711427,0.349455,38458.0,38454.0,0.05277332]
["bitfinex","BTCUSD",1645386712628,0.449455,38455.0,38454.0,0.05277332]
["bitfinex","BTCUSD",1645386713227,0.449455,38455.0,38454.0,0.052665]
["bitfinex","BTCUSD",1645386713228,0.450455,38455.0,38454.0,0.052665]
["bitfinex","BTCUSD",1645386713929,0.350455,38455.0,38454.0,0.052665]
["bitfinex","BTCUSD",1645386714575,0.349455,38455.0,38454.0,0.052665]
["bitfinex","BTCUSD",1645386715375,0.34927824,38455.0,38454.0,0.052665]
["bitfinex","BTCUSD",1645386715975,0.449439,38457.0,38456.0,0.00054719]
["bitfinex","BTCUSD",1645386716177,0.349439,38457.0,38456.0,0.05304719]
["bitfinex","BTCUSD",1645386719227,0.350439,38457.0,38456.0,0.05304719]
["bitfinex","BTCUSD",1645386720630,0.349439,38457.0,38456.0,0.05304719]
["bitfinex","BTCUSD",1645386723473,0.32759327,38457.0,38456.0,0.05304719]
["bitfinex","BTCUSD",1645386725176,0.32859327,38457.0,38456.0,0.05304719]
["bitfinex","BTCUSD",1645386725826,0.32859327,38457.0,38456.0,0.00054719]
["bitfinex","BTCUSD",1645386726029,0.32859327,38457.0,38448.0,0.00304719]
["bitfinex","BTCUSD",1645386726030,1.999439,38456.0,38448.0,0.00304719]
["bitfinex","BTCUSD",1645386726229,0.349433,38449.0,38448.0,0.0525]
["bitfinex","BTCUSD",1645386727327,0.350433,38449.0,38448.0,0.0525]
["bitfinex","BTCUSD",1645386728627,0.349433,38449.0,38448.0,0.0525]
["bitfinex","BTCUSD",1645386731279,0.350433,38449.0,38448.0,0.0525]
["bitfinex","BTCUSD",1645386731485,0.350433,38449.0,38448.0,0.05300029]
["bitfinex","BTCUSD",1645386732680,0.349433,38449.0,38448.0,0.05300029]
["bitfinex","BTCUSD",1645386733332,0.351433,38449.0,38448.0,0.05300029]
["bitfinex","BTCUSD",1645386735132,1.145133,38449.0,38448.0,0.05300029]
["bitfinex","BTCUSD",1645386735432,1.145133,38449.0,38440.0,0.00307301]
["bitfinex","BTCUSD",1645386735433,1.65,38448.0,38440.0,0.00307301]
["bitfinex","BTCUSD",1645386735631,1.65,38448.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645386735632,0.10084739,38446.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645386735831,0.349433,38445.0,38440.0,0.05270188]
["bitfinex","BTCUSD",1645386736031,0.349433,38445.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645386737282,0.350433,38445.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645386738681,0.1,38441.0,38435.0,0.00020188]
["bitfinex","BTCUSD",1645386738883,0.35028039,38443.0,38435.0,0.00020188]
["bitfinex","BTCUSD",1645386738884,0.349433,38438.0,38435.0,0.0125]
["bitfinex","BTCUSD",1645386739680,0.349433,38438.0,38435.0,0.0025]
["bitfinex","BTCUSD",1645386740182,0.349433,38438.0,38435.0,0.00275504]
["bitfinex","BTCUSD",1645386741229,0.350433,38438.0,38435.0,0.0025]
["bitfinex","BTCUSD",1645386741430,0.350433,38438.0,38435.0,0.00275504]
["bitfinex","BTCUSD",1645386741431,0.35036233,38438.0,38435.0,0.00275504]
["bitfinex","BTCUSD",1645386742331,0.1,38436.0,38435.0,0.0025]
["bitfinex","BTCUSD",1645386742539,0.449433,38436.0,38435.0,0.0025]
["bitfinex","BTCUSD",1645386742730,0.349433,38436.0,38435.0,0.0025]
["bitfinex","BTCUSD",1645386743330,0.350433,38436.0,38435.0,0.0025]
["bitfinex","BTCUSD",1645386744179,0.001,38436.0,38435.0,0.0025]
["bitfinex","BTCUSD",1645386744979,0.0096,38440.0,38435.0,0.0025]
["bitfinex","BTCUSD",1645386745782,0.0096,38440.0,38435.0,0.00270188]
["bitfinex","BTCUSD",1645386746181,0.0096,38440.0,38436.0,0.00025294]
["bitfinex","BTCUSD",1645386746380,0.0096,38440.0,38437.0,0.0525]
["bitfinex","BTCUSD",1645386746581,0.349491,38439.0,38437.0,0.0525]
["bitfinex","BTCUSD",1645386746780,0.349491,38439.0,38437.0,0.05270188]
["bitfinex","BTCUSD",1645386746982,0.349491,38439.0,38437.0,0.0525]
["bitfinex","BTCUSD",1645386747182,0.349491,38439.0,38437.0,0.05296114]
["bitfinex","BTCUSD",1645386747791,0.0096,38440.0,38437.0,0.05296114]
["bitfinex","BTCUSD",1645386748028,0.349491,38439.0,38437.0,0.05296114]
["bitfinex","BTCUSD",1645386751341,0.349491,38439.0,38437.0,0.05273129]
["bitfinex","BTCUSD",1645386754680,0.349491,38439.0,38437.0,0.01273129]
["bitfinex","BTCUSD",1645386756224,0.349491,38439.0,38438.0,0.00022974]
["bitfinex","BTCUSD",1645386756427,0.349491,38439.0,38438.0,0.05272974]
["bitfinex","BTCUSD",1645386757530,0.0096,38440.0,38438.0,0.05272974]
["bitfinex","BTCUSD",1645386757728,0.001,38444.0,38439.0,0.35080616]
["bitfinex","BTCUSD",1645386757926,0.001,38444.0,38439.0,0.00131516]
["bitfinex","BTCUSD",1645386758129,0.001,38444.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645386758329,0.001,38444.0,38440.0,0.05270188]
["bitfinex","BTCUSD",1645386758525,0.001,38444.0,38441.0,0.37354041]
["bitfinex","BTCUSD",1645386758725,0.1257,38449.0,38442.0,0.05381516]
["bitfinex","BTCUSD",1645386759193,0.0095,38449.0,38443.0,0.349491]
["bitfinex","BTCUSD",1645386759392,0.0095,38449.0,38448.0,1.005291]
["bitfinex","BTCUSD",1645386759594,0.001,38454.0,38448.0,1.005291]
["bitfinex","BTCUSD",1645386759595,0.301,38454.0,38448.0,0.6558]
["bitfinex","BTCUSD",1645386759796,0.001,38454.0,38448.0,0.05310104]
["bitfinex","BTCUSD",1645386759993,0.001,38454.0,38449.0,0.6558]
["bitfinex","BTCUSD",1645386760194,0.001,38454.0,38450.0,0.0525]
["bitfinex","BTCUSD",1645386760395,0.001,38454.0,38453.0,0.24010232]
["bitfinex","BTCUSD",1645386760595,0.350491,38454.0,38453.0,0.29260232]
["bitfinex","BTCUSD",1645386760801,0.001,38454.0,38453.0,0.29260232]
["bitfinex","BTCUSD",1645386761192,0.0094,38456.0,38453.0,0.29260232]
["bitfinex","BTCUSD",1645386761395,0.349491,38455.0,38453.0,0.29260232]
["bitfinex","BTCUSD",1645386765037,0.349491,38455.0,38453.0,0.0525]
["bitfinex","BTCUSD",1645386765236,0.3,38454.0,38453.0,0.0525]
["bitfinex","BTCUSD",1645386765436,0.349491,38454.0,38453.0,0.0525]
["bitfinex","BTCUSD",1645386765635,0.349491,38454.0,38453.0,0.05273092]
["bitfinex","BTCUSD",1645386766236,0.34913748,38454.0,38453.0,0.05273092]
["bitfinex","BTCUSD",1645386770437,0.34913748,38454.0,38453.0,0.05296103]
["bitfinex","BTCUSD",1645386772633,0.349442,38455.0,38453.0,0.05296103]
["bitfinex","BTCUSD",1645386773434,0.351442,38455.0,38453.0,0.05296103]
["bitfinex","BTCUSD",1645386774679,0.349442,38455.0,38453.0,0.05296103]
["bitfinex","BTCUSD",1645386775479,0.351442,38455.0,38453.0,0.05296103]
["bitfinex","BTCUSD",1645386777482,0.353442,38455.0,38453.0,0.05296103]
["bitfinex","BTCUSD",1645386777942,0.349442,38455.0,38453.0,0.05296103]
["bitfinex","BTCUSD",1645386779433,0.351442,38455.0,38453.0,0.05296103]
["bitfinex","BTCUSD",1645386780733,0.349442,38455.0,38453.0,0.05296103]
["bitfinex","BTCUSD",1645386781538,0.649442,38454.0,38453.0,0.05296103]
["bitfinex","BTCUSD",1645386781788,0.349442,38454.0,38453.0,0.05296103]
["bitfinex","BTCUSD",1645386781992,1.543142,38454.0,38445.0,0.0525]
["bitfinex","BTCUSD",1645386782190,0.349442,38450.0,38444.0,0.00021198]
["bitfinex","BTCUSD",1645386782389,0.0094,38449.0,38444.0,0.00021198]
["bitfinex","BTCUSD",1645386782588,0.349442,38448.0,38444.0,0.00021198]
["bitfinex","BTCUSD",1645386782788,0.35074298,38448.0,38444.0,0.00021198]
["bitfinex","BTCUSD",1645386783188,0.35074298,38448.0,38441.0,0.0525]
["bitfinex","BTCUSD",1645386783387,0.35074298,38448.0,38444.0,0.00021198]
["bitfinex","BTCUSD",1645386784489,0.35074298,38448.0,38441.0,0.0525]
["bitfinex","BTCUSD",1645386784690,0.35074298,38448.0,38444.0,0.00021198]
["bitfinex","BTCUSD",1645386784888,0.349442,38448.0,38444.0,0.00021198]
["bitfinex","BTCUSD",1645386785640,0.3,38447.0,38441.0,0.0525]
["bitfinex","BTCUSD",1645386785839,0.3,38447.0,38444.0,0.00021198]
["bitfinex","BTCUSD",1645386785840,0.349468,38446.0,38444.0,0.00021198]
["bitfinex","BTCUSD",1645386786838,0.349468,38446.0,38441.0,0.0525]
["bitfinex","BTCUSD",1645386787041,0.3094,38449.0,38441.0,0.0525]
["bitfinex","BTCUSD",1645386787240,0.349468,38448.0,38441.0,0.0525]
["bitfinex","BTCUSD",1645386788240,0.349468,38448.0,38443.0,0.00021238]
["bitfinex","BTCUSD",1645386788442,0.0094,38449.0,38444.0,0.0525]
["bitfinex","BTCUSD",1645386789186,0.00896204,38449.0,38444.0,0.0525]
["bitfinex","BTCUSD",1645386789385,0.00996204,38449.0,38448.0,0.26406463]
["bitfinex","BTCUSD",1645386789583,0.001,38449.0,38448.0,0.26406463]
["bitfinex","BTCUSD",1645386789784,0.001,38449.0,38448.0,0.31656463]
["bitfinex","BTCUSD",1645386790782,0.349468,38455.0,38448.0,0.31656463]
["bitfinex","BTCUSD",1645386790983,0.1192,38459.0,38448.0,0.31656463]
["bitfinex","BTCUSD",1645386790984,0.3,38458.0,38448.0,0.31656463]
["bitfinex","BTCUSD",1645386791185,0.349468,38457.0,38448.0,0.0525]
["bitfinex","BTCUSD",1645386791387,0.3,38456.0,38448.0,0.0525]
["bitfinex","BTCUSD",1645386791585,0.349468,38455.0,38448.0,0.0525]
["bitfinex","BTCUSD",1645386791788,0.00012913,38449.0,38448.0,0.0525]
["bitfinex","BTCUSD",1645386792085,0.34959713,38449.0,38448.0,0.0525]
["bitfinex","BTCUSD",1645386792488,0.64959713,38449.0,38448.0,0.0525]
["bitfinex","BTCUSD",1645386792686,0.64959713,38449.0,38443.0,0.00049521]
["bitfinex","BTCUSD",1645386792949,0.349468,38447.0,38443.0,0.0002825]
["bitfinex","BTCUSD",1645386793141,0.349468,38445.0,38443.0,0.05299521]
["bitfinex","BTCUSD",1645386793340,0.3,38444.0,38443.0,0.05299521]
["bitfinex","BTCUSD",1645386793537,0.649468,38444.0,38443.0,0.05299521]
["bitfinex","BTCUSD",1645386794136,0.649468,38444.0,38443.0,0.0527825]
["bitfinex","BTCUSD",1645386794536,0.349468,38444.0,38443.0,0.0527825]
["bitfinex","BTCUSD",1645386795736,0.649468,38444.0,38443.0,0.0527825]
["bitfinex","BTCUSD",1645386796538,0.649468,38444.0,38443.0,0.0525]
["bitfinex","BTCUSD",1645386796984,0.649468,38444.0,38442.0,0.00025409]
["bitfinex","BTCUSD",1645386797181,0.634468,38443.0,38442.0,0.00025409]
["bitfinex","BTCUSD",1645386797379,0.334468,38443.0,38442.0,0.00025409]
["bitfinex","BTCUSD",1645386797580,0.334468,38443.0,38435.0,0.00020188]
["bitfinex","BTCUSD",1645386797780,0.334468,38443.0,38436.0,0.0525]
["bitfinex","BTCUSD",1645386797781,0.3,38442.0,38436.0,0.0525]
["bitfinex","BTCUSD",1645386797981,0.349468,38442.0,38441.0,0.0002541]
["bitfinex","BTCUSD",1645386798180,0.349468,38442.0,38441.0,0.0527541]
["bitfinex","BTCUSD",1645386798880,0.349468,38442.0,38441.0,0.0525]
["bitfinex","BTCUSD",1645386799382,0.350468,38442.0,38441.0,0.0525]
["bitfinex","BTCUSD",1645386800836,0.349468,38442.0,38441.0,0.0525]
["bitfinex","BTCUSD",1645386801034,0.349475,38443.0,38441.0,0.0525]
["bitfinex","BTCUSD",1645386801443,0.3,38442.0,38441.0,0.0475]
["bitfinex","BTCUSD",1645386801635,0.649475,38442.0,38441.0,0.0475]
["bitfinex","BTCUSD",1645386801834,0.349475,38442.0,38441.0,0.0475]
["bitfinex","BTCUSD",1645386802035,0.349475,38443.0,38441.0,0.0475]
["bitfinex","BTCUSD",1645386803637,0.3,38442.0,38441.0,0.0475]
["bitfinex","BTCUSD",1645386803837,0.649475,38442.0,38441.0,0.0475]
["bitfinex","BTCUSD",1645386804037,0.349475,38443.0,38441.0,0.0475]
["bitfinex","BTCUSD",1645386804284,0.649475,38442.0,38441.0,0.0475]
["bitfinex","BTCUSD",1645386804584,0.349475,38443.0,38441.0,0.0475]
["bitfinex","BTCUSD",1645386805385,0.349475,38443.0,38441.0,0.04778272]
["bitfinex","BTCUSD",1645386805987,0.649475,38442.0,38441.0,0.04778272]
["bitfinex","BTCUSD",1645386806188,0.349475,38443.0,38441.0,0.04778272]
["bitfinex","BTCUSD",1645386806389,0.649475,38442.0,38441.0,0.04778272]
["bitfinex","BTCUSD",1645386806589,0.00012892,38444.0,38441.0,0.04778272]
["bitfinex","BTCUSD",1645386806590,0.349475,38443.0,38441.0,0.04778272]
["bitfinex","BTCUSD",1645386806790,1.143175,38443.0,38441.0,0.04778272]
["bitfinex","BTCUSD",1645386807392,0.349475,38443.0,38441.0,0.04778272]
["bitfinex","BTCUSD",1645386808230,0.3,38442.0,38441.0,0.04778272]
["bitfinex","BTCUSD",1645386808434,0.649475,38442.0,38441.0,0.04778272]
["bitfinex","BTCUSD",1645386809330,0.349475,38442.0,38441.0,0.04778272]
["bitfinex","BTCUSD",1645386809829,0.649475,38442.0,38441.0,0.04778272]
["bitfinex","BTCUSD",1645386810430,0.349475,38443.0,38441.0,0.04778272]
["bitfinex","BTCUSD",1645386811431,0.349475,38443.0,38442.0,0.23105086]
["bitfinex","BTCUSD",1645386811679,0.349475,38443.0,38442.0,0.28355086]
["bitfinex","BTCUSD",1645386814279,0.34593925,38443.0,38442.0,0.28355086]
["bitfinex","BTCUSD",1645386814684,0.34593925,38443.0,38442.0,0.25355086]
["bitfinex","BTCUSD",1645386815930,0.349472,38443.0,38442.0,0.25355086]
["bitfinex","BTCUSD",1645386816129,0.349472,38443.0,38442.0,0.25383347]
["bitfinex","BTCUSD",1645386816430,0.00012892,38444.0,38442.0,0.25383347]
["bitfinex","BTCUSD",1645386817835,0.349472,38443.0,38442.0,0.25383347]
["bitfinex","BTCUSD",1645386818033,0.349472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386819480,0.351472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386821282,0.349472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386821481,0.351472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386823434,0.349472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386823932,0.649472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386825538,0.651472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386826781,0.649472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386826981,0.349472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386828681,0.649472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386828883,0.349472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386829282,0.649472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386829482,0.351472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386829885,0.651472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386830285,0.351472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386831335,0.349472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386831537,0.351472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386832837,0.349472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386833037,0.649472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386834282,0.349472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386834484,0.649472,38443.0,38442.0,0.05278261]
["bitfinex","BTCUSD",1645386836187,0.649472,38443.0,38442.0,0.05271949]
["bitfinex","BTCUSD",1645386837936,0.349472,38443.0,38442.0,0.05271949]
["bitfinex","BTCUSD",1645386838135,0.649472,38443.0,38442.0,0.05271949]
["bitfinex","BTCUSD",1645386838333,0.349472,38443.0,38442.0,0.05271949]
["bitfinex","BTCUSD",1645386838534,0.34886794,38443.0,38442.0,0.05271949]
["bitfinex","BTCUSD",1645386839831,0.64886794,38443.0,38442.0,0.05271949]
["bitfinex","BTCUSD",1645386840831,0.34886794,38443.0,38442.0,0.05271949]
["bitfinex","BTCUSD",1645386849481,0.35086794,38443.0,38442.0,0.05271949]
["bitfinex","BTCUSD",1645386849881,0.15086794,38443.0,38442.0,0.05271949]
["bitfinex","BTCUSD",1645386850082,0.15086794,38443.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386850883,0.14886794,38443.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386853532,0.15086794,38443.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386855634,0.15286794,38443.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386856988,0.14886794,38443.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386857586,0.00012892,38444.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386857889,0.349472,38443.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386859688,0.350472,38443.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386861033,0.349472,38443.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386861638,0.34917838,38443.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386867684,0.35017838,38443.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386869032,0.001,38443.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386869632,0.349473,38443.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386871536,0.00012892,38444.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386871780,0.351473,38443.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386873083,0.349473,38443.0,38442.0,0.04271949]
["bitfinex","BTCUSD",1645386874687,0.349473,38443.0,38442.0,0.02271949]
["bitfinex","BTCUSD",1645386875741,0.00012892,38444.0,38442.0,0.02271949]
["bitfinex","BTCUSD",1645386875943,0.349473,38443.0,38442.0,0.02271949]
["bitfinex","BTCUSD",1645386877146,0.34938223,38443.0,38442.0,0.02271949]
["bitfinex","BTCUSD",1645386877743,0.35038223,38443.0,38442.0,0.02271949]
["bitfinex","BTCUSD",1645386879290,0.001,38443.0,38442.0,0.02271949]
["bitfinex","BTCUSD",1645386879695,0.002,38443.0,38442.0,0.02271949]
["bitfinex","BTCUSD",1645386879991,0.00141351,38443.0,38442.0,0.02271949]
["bitfinex","BTCUSD",1645386880190,0.00141351,38443.0,38442.0,0.01854756]
["bitfinex","BTCUSD",1645386880589,0.001,38443.0,38442.0,0.01854756]
["bitfinex","BTCUSD",1645386880792,0.00012892,38444.0,38442.0,0.01854756]
["bitfinex","BTCUSD",1645386881292,0.349473,38443.0,38442.0,0.01854756]
["bitfinex","BTCUSD",1645386885734,0.00012892,38444.0,38442.0,0.01854756]
["bitfinex","BTCUSD",1645386885936,0.349473,38443.0,38442.0,0.01854756]
["bitfinex","BTCUSD",1645386886137,0.002,38448.0,38442.0,0.67434756]
["bitfinex","BTCUSD",1645386886341,0.002,38448.0,38447.0,0.6558]
["bitfinex","BTCUSD",1645386886535,0.002,38448.0,38447.0,1.0083]
["bitfinex","BTCUSD",1645386886787,0.002,38448.0,38447.0,0.6983]
["bitfinex","BTCUSD",1645386886987,0.00012892,38449.0,38447.0,0.6983]
["bitfinex","BTCUSD",1645386887188,0.00012892,38449.0,38448.0,0.6558]
["bitfinex","BTCUSD",1645386887388,0.00012892,38449.0,38448.0,1.0083]
["bitfinex","BTCUSD",1645386887788,0.00012892,38449.0,38448.0,0.7083]
["bitfinex","BTCUSD",1645386887789,0.00112892,38449.0,38448.0,0.7083]
["bitfinex","BTCUSD",1645386887987,0.00112892,38449.0,38448.0,1.0083]
["bitfinex","BTCUSD",1645386888789,0.00112892,38449.0,38448.0,0.7083]
["bitfinex","BTCUSD",1645386889389,0.00112892,38449.0,38448.0,1.0083]
["bitfinex","BTCUSD",1645386889591,0.00012892,38449.0,38448.0,1.0083]
["bitfinex","BTCUSD",1645386889891,0.00212892,38449.0,38448.0,1.0083]
["bitfinex","BTCUSD",1645386890292,0.03742269,38455.0,38448.0,1.0083]
["bitfinex","BTCUSD",1645386890538,0.349473,38456.0,38449.0,0.3]
["bitfinex","BTCUSD",1645386890739,0.349473,38456.0,38450.0,0.0525]
["bitfinex","BTCUSD",1645386891836,0.351473,38456.0,38450.0,0.0525]
["bitfinex","BTCUSD",1645386893036,0.349473,38456.0,38450.0,0.0525]
["bitfinex","BTCUSD",1645386893835,0.350473,38456.0,38450.0,0.0525]
["bitfinex","BTCUSD",1645386895685,0.351473,38456.0,38450.0,0.0525]
["bitfinex","BTCUSD",1645386896686,0.35161167,38456.0,38452.0,0.0002887]
["bitfinex","BTCUSD",1645386896886,0.35161167,38456.0,38453.0,0.0525]
["bitfinex","BTCUSD",1645386897186,0.34961167,38456.0,38453.0,0.0525]
["bitfinex","BTCUSD",1645386901138,0.34961167,38456.0,38453.0,0.30072165]
["bitfinex","BTCUSD",1645386901990,0.34961167,38456.0,38455.0,0.00028838]
["bitfinex","BTCUSD",1645386902390,0.34961167,38456.0,38455.0,0.05278838]
["bitfinex","BTCUSD",1645386905449,0.34961167,38456.0,38455.0,0.02299229]
["bitfinex","BTCUSD",1645386906041,0.27826267,38456.0,38455.0,0.02299229]
["bitfinex","BTCUSD",1645386906241,0.34961167,38456.0,38455.0,0.02299229]
["bitfinex","BTCUSD",1645386906441,0.27826267,38456.0,38455.0,0.02299229]
["bitfinex","BTCUSD",1645386906641,0.34961167,38456.0,38455.0,0.02299229]
["bitfinex","BTCUSD",1645386906842,0.27826267,38456.0,38455.0,0.02299229]
["bitfinex","BTCUSD",1645386907043,0.34961167,38456.0,38455.0,0.02299229]
["bitfinex","BTCUSD",1645386907241,0.34961167,38456.0,38455.0,0.02328067]
["bitfinex","BTCUSD",1645386907645,0.00013867,38456.0,38455.0,0.02328067]
["bitfinex","BTCUSD",1645386909802,0.00013867,38456.0,38455.0,0.67908067]
["bitfinex","BTCUSD",1645386911801,0.00113867,38456.0,38455.0,0.67908067]
["bitfinex","BTCUSD",1645386912003,0.35061167,38456.0,38455.0,0.67908067]
["bitfinex","BTCUSD",1645386912204,0.34398364,38456.0,38455.0,0.67908067]
["bitfinex","BTCUSD",1645386912405,0.349423,38456.0,38455.0,0.67908067]
["bitfinex","BTCUSD",1645386912603,0.00013867,38456.0,38455.0,0.67908067]
["bitfinex","BTCUSD",1645386913838,0.35056167,38456.0,38455.0,0.67908067]
["bitfinex","BTCUSD",1645386915943,0.35031421,38456.0,38455.0,0.67908067]
["bitfinex","BTCUSD",1645386917094,0.35046443,38456.0,38455.0,0.67908067]
["bitfinex","BTCUSD",1645386917691,0.00015022,38456.0,38455.0,0.67908067]
["bitfinex","BTCUSD",1645386921839,0.3496108,38457.0,38455.0,0.67908067]
["bitfinex","BTCUSD",1645386922640,0.349423,38457.0,38455.0,0.67908067]
["bitfinex","BTCUSD",1645386923840,0.350423,38457.0,38455.0,0.67908067]
["bitfinex","BTCUSD",1645386925288,0.349423,38457.0,38455.0,0.67908067]
["bitfinex","BTCUSD",1645386925889,0.350423,38457.0,38455.0,0.67908067]
["bitfinex","BTCUSD",1645386926890,0.350423,38457.0,38456.0,0.00023634]
["bitfinex","BTCUSD",1645386927092,0.350423,38457.0,38456.0,0.05273634]
["bitfinex","BTCUSD",1645386927295,0.349423,38458.0,38456.0,0.05273634]
["bitfinex","BTCUSD",1645386927492,0.349423,38459.0,38456.0,0.05273634]
["bitfinex","BTCUSD",1645386927692,0.00026439,38458.0,38456.0,0.05273634]
["bitfinex","BTCUSD",1645386927944,0.349423,38457.0,38456.0,0.05273634]
["bitfinex","BTCUSD",1645386930238,0.00026439,38458.0,38456.0,0.05273634]
["bitfinex","BTCUSD",1645386931042,0.00029113,38459.0,38456.0,0.05273634]
["bitfinex","BTCUSD",1645386931242,0.00026439,38459.0,38456.0,0.05273634]
["bitfinex","BTCUSD",1645386931891,0.00026439,38459.0,38456.0,0.0529717]
["bitfinex","BTCUSD",1645386932091,0.34971413,38460.0,38456.0,0.0529717]
["bitfinex","BTCUSD",1645386932294,0.349423,38461.0,38456.0,0.0529717]
["bitfinex","BTCUSD",1645386932492,0.00026439,38459.0,38456.0,0.0529717]
["bitfinex","BTCUSD",1645386933392,0.00029113,38460.0,38456.0,0.0529717]
["bitfinex","BTCUSD",1645386933592,0.00026439,38459.0,38456.0,0.0529717]
["bitfinex","BTCUSD",1645386933995,0.349423,38458.0,38456.0,0.0529717]
["bitfinex","BTCUSD",1645386934593,0.349423,38458.0,38456.0,0.0329717]
["bitfinex","BTCUSD",1645386936040,0.350423,38458.0,38456.0,0.0329717]
["bitfinex","BTCUSD",1645386936947,0.350423,38458.0,38457.0,0.00023622]
["bitfinex","BTCUSD",1645386937144,0.350423,38458.0,38457.0,0.05273622]
["bitfinex","BTCUSD",1645386937743,0.349423,38458.0,38457.0,0.05273622]
["bitfinex","BTCUSD",1645386937945,0.001,38458.0,38457.0,0.05273622]
["bitfinex","BTCUSD",1645386938245,0.350423,38458.0,38457.0,0.05273622]
["bitfinex","BTCUSD",1645386939889,0.001,38458.0,38457.0,0.05273622]
["bitfinex","BTCUSD",1645386940089,0.350423,38458.0,38457.0,0.05273622]
["bitfinex","BTCUSD",1645386941192,0.349423,38458.0,38457.0,0.05273622]
["bitfinex","BTCUSD",1645386941394,0.344423,38458.0,38457.0,0.05273622]
["bitfinex","BTCUSD",1645386941593,0.00026439,38459.0,38457.0,0.05273622]
["bitfinex","BTCUSD",1645386941797,0.349423,38460.0,38457.0,0.05273622]
["bitfinex","BTCUSD",1645386941997,0.001,38458.0,38457.0,0.05273622]
["bitfinex","BTCUSD",1645386942195,0.3506052,38458.0,38457.0,0.05277442]
["bitfinex","BTCUSD",1645386942807,0.3506052,38458.0,38457.0,0.00027442]
["bitfinex","BTCUSD",1645386942808,0.7506052,38458.0,38457.0,0.00027442]
["bitfinex","BTCUSD",1645386943053,0.7506052,38458.0,38446.0,0.00277442]
["bitfinex","BTCUSD",1645386943054,0.7937,38456.0,38446.0,0.00277442]
["bitfinex","BTCUSD",1645386943249,0.7937,38456.0,38441.0,0.0525]
["bitfinex","BTCUSD",1645386943250,1.443115,38455.0,38441.0,0.0525]
["bitfinex","BTCUSD",1645386943448,1.443115,38455.0,38437.0,0.23472854]
["bitfinex","BTCUSD",1645386943449,1.443115,38455.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645386943644,0.0097,38454.0,38441.0,0.0098]
["bitfinex","BTCUSD",1645386943845,0.11735545,38452.0,38441.0,0.01000277]
["bitfinex","BTCUSD",1645386944046,0.349415,38451.0,38441.0,0.01000277]
["bitfinex","BTCUSD",1645386944549,0.349415,38450.0,38441.0,0.01000277]
["bitfinex","BTCUSD",1645386944745,0.349415,38449.0,38442.0,0.0525]
["bitfinex","BTCUSD",1645386944945,0.0097,38454.0,38442.0,0.0525]
["bitfinex","BTCUSD",1645386945146,0.48396433,38453.0,38442.0,0.0525]
["bitfinex","BTCUSD",1645386945346,0.3,38452.0,38442.0,0.0525]
["bitfinex","BTCUSD",1645386945547,0.349415,38451.0,38442.0,0.0525]
["bitfinex","BTCUSD",1645386946790,0.349415,38451.0,38443.0,0.00025621]
["bitfinex","BTCUSD",1645386947792,0.349415,38451.0,38442.0,0.0525]
["bitfinex","BTCUSD",1645386947993,0.349415,38451.0,38443.0,0.00024629]
["bitfinex","BTCUSD",1645386948191,0.349415,38449.0,38443.0,0.00024629]
["bitfinex","BTCUSD",1645386948993,0.349415,38449.0,38442.0,0.0525]
["bitfinex","BTCUSD",1645386949193,0.349415,38449.0,38443.0,0.00024629]
["bitfinex","BTCUSD",1645386950195,0.349415,38449.0,38442.0,0.0525]
["bitfinex","BTCUSD",1645386950451,0.349415,38449.0,38443.0,0.00024629]
["bitfinex","BTCUSD",1645386950647,0.349415,38449.0,38444.0,0.0525]
["bitfinex","BTCUSD",1645386951449,0.349415,38449.0,38444.0,0.30477715]
["bitfinex","BTCUSD",1645386951949,0.350415,38449.0,38444.0,0.30477715]
["bitfinex","BTCUSD",1645386952248,0.324315,38449.0,38444.0,0.30477715]
["bitfinex","BTCUSD",1645386952451,0.324315,38449.0,38445.0,0.00026046]
["bitfinex","BTCUSD",1645386952647,0.324315,38449.0,38446.0,0.0525]
["bitfinex","BTCUSD",1645386953246,0.323315,38449.0,38446.0,0.0525]
["bitfinex","BTCUSD",1645386956788,0.323315,38449.0,38448.0,0.00026014]
["bitfinex","BTCUSD",1645386957794,0.323315,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386961989,0.325315,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386963390,0.32515576,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386967443,0.62315576,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386967643,0.32315576,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386968051,0.32515576,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386968945,0.62515576,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386969396,0.62315576,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386969996,0.32515576,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386971396,0.32315576,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386971996,0.32515576,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386972197,0.62515576,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386972819,0.32515576,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386973446,0.32315576,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386974146,0.32515576,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386975348,0.32315576,38449.0,38448.0,0.05276014]
["bitfinex","BTCUSD",1645386976249,0.62515576,38449.0,38448.0,0.00026014]
["bitfinex","BTCUSD",1645386976452,0.67515576,38449.0,38448.0,0.00026014]
["bitfinex","BTCUSD",1645386976706,0.67515576,38449.0,38439.0,0.00020427]
["bitfinex","BTCUSD",1645386976707,0.349415,38447.0,38439.0,0.00020427]
["bitfinex","BTCUSD",1645386976904,1.65094996,38448.0,38437.0,0.00020427]
["bitfinex","BTCUSD",1645386976905,0.349477,38445.0,38437.0,0.00020427]
["bitfinex","BTCUSD",1645386977103,0.349477,38445.0,38436.0,0.05270427]
["bitfinex","BTCUSD",1645386977305,0.349477,38445.0,38436.0,0.0525]
["bitfinex","BTCUSD",1645386978504,0.3,38444.0,38436.0,0.0525]
["bitfinex","BTCUSD",1645386978705,0.349477,38443.0,38436.0,0.0525]
["bitfinex","BTCUSD",1645386979005,0.349477,38441.0,38436.0,0.0525]
["bitfinex","BTCUSD",1645386980304,0.349477,38441.0,38437.0,7.675e-05]
["bitfinex","BTCUSD",1645386980541,0.349477,38441.0,38437.0,0.00028102]
["bitfinex","BTCUSD",1645386980741,0.349477,38441.0,38437.0,7.675e-05]
["bitfinex","BTCUSD",1645386980948,0.349477,38441.0,38437.0,0.00028102]
["bitfinex","BTCUSD",1645386981140,0.349477,38441.0,38437.0,7.675e-05]
["bitfinex","BTCUSD",1645386981343,0.3,38440.0,38437.0,0.00020427]
["bitfinex","BTCUSD",1645386981652,0.349477,38439.0,38438.0,0.05274676]
["bitfinex","BTCUSD",1645386984193,0.350477,38439.0,38438.0,0.05274676]
["bitfinex","BTCUSD",1645386985592,0.35066602,38439.0,38438.0,0.05274676]
["bitfinex","BTCUSD",1645386987596,0.65066602,38439.0,38438.0,0.05274676]
["bitfinex","BTCUSD",1645386988957,0.35066602,38439.0,38438.0,0.05274676]
["bitfinex","BTCUSD",1645386989759,0.65066602,38439.0,38438.0,0.05274676]
["bitfinex","BTCUSD",1645386989959,0.64966602,38439.0,38438.0,0.05274676]
["bitfinex","BTCUSD",1645386990359,0.24135,38444.0,38438.0,0.05274676]
["bitfinex","BTCUSD",1645386990660,0.40201023,38444.0,38438.0,0.05274676]
["bitfinex","BTCUSD",1645386991060,0.24135,38444.0,38438.0,0.05295103]
["bitfinex","BTCUSD",1645386991266,0.24135,38444.0,38439.0,0.00025478]
["bitfinex","BTCUSD",1645386991692,0.24135,38444.0,38439.0,0.00045905]
["bitfinex","BTCUSD",1645386991893,0.24135,38444.0,38439.0,0.00025478]
["bitfinex","BTCUSD",1645386992095,0.24135,38444.0,38439.0,0.00020427]
["bitfinex","BTCUSD",1645386992294,0.24135,38444.0,38440.0,0.00025478]
["bitfinex","BTCUSD",1645386993293,0.24135,38444.0,38439.0,0.00020427]
["bitfinex","BTCUSD",1645386993492,0.24135,38444.0,38440.0,0.00025478]
["bitfinex","BTCUSD",1645386994494,0.24135,38444.0,38439.0,0.00020427]
["bitfinex","BTCUSD",1645386994694,0.24135,38444.0,38440.0,0.00025478]
["bitfinex","BTCUSD",1645386995744,0.24135,38444.0,38439.0,0.00020427]
["bitfinex","BTCUSD",1645386995945,0.24135,38444.0,38440.0,0.00025478]
["bitfinex","BTCUSD",1645386996550,0.24152054,38444.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645386996947,0.16074546,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645386997145,0.51023746,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645386997344,1.30393746,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645386997545,1.143192,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645386997848,1.30396937,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645386998044,1.30502727,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645386998246,1.43831072,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645386998445,1.144192,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645386999045,1.43831039,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645386999298,1.144192,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645386999892,1.143192,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645387000093,1.144192,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645387000693,1.43831893,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645387000892,1.144192,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645387001493,1.143192,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645387001901,1.53747834,38443.0,38442.0,0.00025683]
["bitfinex","BTCUSD",1645387002096,2.4437,38442.0,38441.0,0.00025477]
["bitfinex","BTCUSD",1645387002295,2.68505,38442.0,38441.0,0.00025477]
["bitfinex","BTCUSD",1645387002696,0.7937,38440.0,38435.0,0.00020427]
["bitfinex","BTCUSD",1645387002952,0.1980971,38435.0,38427.0,0.0525]
["bitfinex","BTCUSD",1645387003243,0.241342,38434.0,38427.0,0.0525]
["bitfinex","BTCUSD",1645387004549,0.236342,38434.0,38429.0,0.0002538]
["bitfinex","BTCUSD",1645387005545,0.236342,38434.0,38428.0,0.00020427]
["bitfinex","BTCUSD",1645387005744,0.236342,38434.0,38430.0,0.00025379]
["bitfinex","BTCUSD",1645387006144,0.239342,38434.0,38430.0,0.00025379]
["bitfinex","BTCUSD",1645387007493,0.236342,38434.0,38430.0,0.00025379]
["bitfinex","BTCUSD",1645387007890,0.236342,38434.0,38428.0,0.00020427]
["bitfinex","BTCUSD",1645387008089,0.238342,38434.0,38430.0,0.00025379]
["bitfinex","BTCUSD",1645387009090,0.238342,38434.0,38428.0,0.00020427]
["bitfinex","BTCUSD",1645387009294,0.238342,38434.0,38430.0,0.00025379]
["bitfinex","BTCUSD",1645387009490,0.236342,38434.0,38430.0,0.00025379]
["bitfinex","BTCUSD",1645387009895,0.236342,38434.0,38430.0,0.05275379]
["bitfinex","BTCUSD",1645387010290,0.236342,38434.0,38430.0,0.0525]
["bitfinex","BTCUSD",1645387010544,0.236342,38434.0,38430.0,0.05275379]
["bitfinex","BTCUSD",1645387010843,0.3,38433.0,38430.0,0.05275379]
["bitfinex","BTCUSD",1645387011047,0.236343,38432.0,38430.0,0.05275379]
["bitfinex","BTCUSD",1645387011442,0.236343,38432.0,38430.0,0.05274385]
["bitfinex","BTCUSD",1645387011642,0.236343,38433.0,38430.0,0.05274385]
["bitfinex","BTCUSD",1645387011843,0.236343,38433.0,38430.0,0.00044812]
["bitfinex","BTCUSD",1645387012243,0.236343,38431.0,38430.0,0.00044812]
["bitfinex","BTCUSD",1645387012447,0.236343,38431.0,38430.0,0.00024385]
["bitfinex","BTCUSD",1645387013644,0.236343,38433.0,38430.0,0.00024385]
["bitfinex","BTCUSD",1645387014305,0.236343,38433.0,38430.0,0.00044812]
["bitfinex","BTCUSD",1645387014503,0.236343,38433.0,38430.0,0.00024385]
["bitfinex","BTCUSD",1645387014905,0.236343,38433.0,38430.0,0.00044812]
["bitfinex","BTCUSD",1645387015109,0.236343,38433.0,38430.0,0.00024385]
["bitfinex","BTCUSD",1645387015305,0.236343,38433.0,38431.0,0.0525]
["bitfinex","BTCUSD",1645387018143,0.238343,38433.0,38431.0,0.0525]
["bitfinex","BTCUSD",1645387018741,0.238343,38433.0,38430.0,0.00044812]
["bitfinex","BTCUSD",1645387018942,0.238343,38433.0,38430.0,0.00049764]
["bitfinex","BTCUSD",1645387019142,0.803,38435.0,38430.0,0.00049764]
["bitfinex","BTCUSD",1645387019441,0.0093,38435.0,38430.0,0.00049764]
["bitfinex","BTCUSD",1645387019844,0.0093,38435.0,38430.0,0.00024385]
["bitfinex","BTCUSD",1645387020041,0.0093,38435.0,38431.0,0.00025378]
["bitfinex","BTCUSD",1645387020251,0.0093,38435.0,38431.0,0.00045805]
["bitfinex","BTCUSD",1645387020442,0.0093,38435.0,38431.0,0.00025378]
["bitfinex","BTCUSD",1645387020642,0.0093,38435.0,38431.0,0.00045805]
["bitfinex","BTCUSD",1645387020842,0.0001697,38433.0,38432.0,0.00024363]
["bitfinex","BTCUSD",1645387022094,0.0021697,38433.0,38432.0,0.00024363]
["bitfinex","BTCUSD",1645387023494,0.0001697,38433.0,38432.0,0.00024363]
["bitfinex","BTCUSD",1645387024197,0.0021697,38433.0,38432.0,0.00024363]
["bitfinex","BTCUSD",1645387024395,0.0017318,38433.0,38432.0,0.00024363]
["bitfinex","BTCUSD",1645387026240,0.0017318,38433.0,38431.0,0.00025378]
["bitfinex","BTCUSD",1645387026241,0.0019015,38433.0,38431.0,0.00045805]
["bitfinex","BTCUSD",1645387026441,0.0019015,38433.0,38431.0,0.00025378]
["bitfinex","BTCUSD",1645387027043,0.0019015,38433.0,38430.0,0.00020427]
["bitfinex","BTCUSD",1645387027241,0.01548801,38433.0,38429.0,0.0004479]
["bitfinex","BTCUSD",1645387027441,0.01548801,38433.0,38429.0,0.00024363]
["bitfinex","BTCUSD",1645387027641,0.01548801,38433.0,38429.0,0.0004479]
["bitfinex","BTCUSD",1645387027840,0.01548801,38433.0,38429.0,0.00024363]
["bitfinex","BTCUSD",1645387028047,0.01548801,38433.0,38429.0,0.0004479]
["bitfinex","BTCUSD",1645387028048,0.01375621,38433.0,38429.0,0.0004479]
["bitfinex","BTCUSD",1645387028242,0.01375621,38433.0,38429.0,0.00024363]
["bitfinex","BTCUSD",1645387029041,0.065125,38437.0,38429.0,0.00024363]
["bitfinex","BTCUSD",1645387029898,0.16435876,38436.0,38429.0,0.00024363]
["bitfinex","BTCUSD",1645387030899,0.16435876,38436.0,38431.0,0.00025337]
["bitfinex","BTCUSD",1645387031497,0.0096,38435.0,38431.0,0.00025337]
["bitfinex","BTCUSD",1645387031897,0.0096,38435.0,38431.0,0.00025317]
["bitfinex","BTCUSD",1645387032096,0.0096,38435.0,38431.0,0.00050653]
["bitfinex","BTCUSD",1645387033146,0.0096,38435.0,38431.0,0.00025317]
["bitfinex","BTCUSD",1645387033352,0.0096,38435.0,38431.0,0.00050653]
["bitfinex","BTCUSD",1645387034246,0.0096,38435.0,38431.0,0.00025317]
["bitfinex","BTCUSD",1645387034446,0.0096,38435.0,38431.0,0.00050653]
["bitfinex","BTCUSD",1645387035449,0.0096,38435.0,38431.0,0.00025317]
["bitfinex","BTCUSD",1645387035648,0.0096,38435.0,38431.0,0.00050653]
["bitfinex","BTCUSD",1645387036694,0.0096,38435.0,38433.0,0.00043764]
["bitfinex","BTCUSD",1645387039097,0.0069473,38435.0,38433.0,0.00043764]
["bitfinex","BTCUSD",1645387039497,0.68013106,38437.0,38433.0,0.00043764]
["bitfinex","BTCUSD",1645387039697,0.68013106,38437.0,38433.0,0.00064191]
["bitfinex","BTCUSD",1645387039898,0.73013106,38437.0,38433.0,0.00064191]
["bitfinex","BTCUSD",1645387040299,0.79525606,38437.0,38433.0,0.00064191]
["bitfinex","BTCUSD",1645387040543,0.79525606,38437.0,38433.0,0.00069057]
["bitfinex","BTCUSD",1645387041151,0.84525606,38437.0,38433.0,0.00069057]
["bitfinex","BTCUSD",1645387041445,0.94525606,38437.0,38433.0,0.00043764]
["bitfinex","BTCUSD",1645387041646,0.94525606,38437.0,38433.0,0.00069057]
["bitfinex","BTCUSD",1645387042045,0.0099,38436.0,38433.0,0.00047125]
["bitfinex","BTCUSD",1645387042245,0.0099,38436.0,38433.0,0.00067552]
["bitfinex","BTCUSD",1645387042649,0.0099,38436.0,38433.0,0.00042259]
["bitfinex","BTCUSD",1645387044191,0.0099,38436.0,38433.0,0.00067511]
["bitfinex","BTCUSD",1645387044993,0.0099,38436.0,38433.0,0.00042259]
["bitfinex","BTCUSD",1645387045192,0.0099,38436.0,38433.0,0.00067511]
["bitfinex","BTCUSD",1645387046194,0.0099,38436.0,38433.0,0.00042259]
["bitfinex","BTCUSD",1645387046796,0.0099,38436.0,38435.0,0.00021815]
["bitfinex","BTCUSD",1645387050246,0.0109,38436.0,38435.0,0.00021815]
["bitfinex","BTCUSD",1645387050845,0.0109,38436.0,38434.0,0.00089512]
["bitfinex","BTCUSD",1645387051046,0.0109,38436.0,38434.0,0.00043834]
["bitfinex","BTCUSD",1645387051246,1.05,38435.0,38434.0,0.00025251]
["bitfinex","BTCUSD",1645387051692,1.15,38435.0,38434.0,0.00025251]
["bitfinex","BTCUSD",1645387052291,0.75,38434.0,38427.0,0.04118187]
["bitfinex","BTCUSD",1645387052492,0.75,38434.0,38433.0,0.00025252]
["bitfinex","BTCUSD",1645387053192,0.74734722,38434.0,38433.0,0.00025252]
["bitfinex","BTCUSD",1645387053392,0.74734722,38434.0,38427.0,0.04118187]
["bitfinex","BTCUSD",1645387054392,0.74934722,38434.0,38427.0,0.04118187]
["bitfinex","BTCUSD",1645387054593,0.74934722,38434.0,38427.0,0.03118187]
["bitfinex","BTCUSD",1645387056045,0.74934722,38434.0,38429.0,0.00025191]
["bitfinex","BTCUSD",1645387056245,0.75134722,38434.0,38429.0,0.00025191]
["bitfinex","BTCUSD",1645387056849,0.75150554,38434.0,38429.0,0.00049483]
["bitfinex","BTCUSD",1645387057047,0.75150554,38434.0,38429.0,0.00024292]
["bitfinex","BTCUSD",1645387057248,0.75150554,38434.0,38430.0,0.0002519]
["bitfinex","BTCUSD",1645387057549,0.00415832,38434.0,38433.0,0.19535904]
["bitfinex","BTCUSD",1645387057751,0.00015832,38434.0,38433.0,0.24785904]
["bitfinex","BTCUSD",1645387057949,0.00015832,38434.0,38433.0,0.54785904]
["bitfinex","BTCUSD",1645387058148,0.00015832,38434.0,38433.0,0.24785904]
["bitfinex","BTCUSD",1645387058552,0.00015832,38434.0,38433.0,1.04644575]
["bitfinex","BTCUSD",1645387059202,0.00015832,38434.0,38433.0,0.90365904]
["bitfinex","BTCUSD",1645387060402,0.00215832,38434.0,38433.0,0.90365904]
["bitfinex","BTCUSD",1645387062302,0.00215832,38434.0,38433.0,1.20365904]
["bitfinex","BTCUSD",1645387063842,0.00015832,38434.0,38433.0,1.20365904]
["bitfinex","BTCUSD",1645387064448,0.00015832,38434.0,38433.0,0.90465904]
["bitfinex","BTCUSD",1645387065644,0.00015832,38434.0,38433.0,1.20465904]
["bitfinex","BTCUSD",1645387065844,0.00015832,38434.0,38433.0,1.20365904]
["bitfinex","BTCUSD",1645387066445,0.00015832,38434.0,38433.0,1.20465904]
["bitfinex","BTCUSD",1645387066697,0.00769018,38443.0,38433.0,1.20465904]
["bitfinex","BTCUSD",1645387066893,0.00769018,38443.0,38437.0,0.6558]
["bitfinex","BTCUSD",1645387067099,0.00769018,38443.0,38438.0,0.0525]
["bitfinex","BTCUSD",1645387067296,0.00026428,38446.0,38439.0,0.24726214]
["bitfinex","BTCUSD",1645387067495,0.00026428,38446.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645387067895,0.3122,38449.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645387068096,0.00026433,38446.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645387068494,0.00226433,38446.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645387069097,0.002,38446.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645387069296,0.00226433,38446.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645387069899,0.00026433,38446.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645387070449,0.3,38448.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645387070643,0.00026433,38446.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645387071443,0.3212,38449.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645387071647,0.00026433,38446.0,38440.0,0.0525]
["bitfinex","BTCUSD",1645387072349,0.00240722,38446.0,38442.0,0.00022444]
["bitfinex","BTCUSD",1645387072747,0.00214289,38446.0,38443.0,0.0525]
["bitfinex","BTCUSD",1645387072947,0.00240722,38446.0,38443.0,0.0525]
["bitfinex","BTCUSD",1645387073947,0.00214289,38446.0,38443.0,0.0525]
["bitfinex","BTCUSD",1645387074198,0.00040722,38446.0,38443.0,0.0525]
["bitfinex","BTCUSD",1645387074399,0.00140722,38446.0,38443.0,0.0525]
["bitfinex","BTCUSD",1645387075003,0.00114289,38446.0,38443.0,0.0525]
["bitfinex","BTCUSD",1645387075398,0.00140722,38446.0,38443.0,0.0525]
["bitfinex","BTCUSD",1645387075999,0.00140722,38446.0,38443.0,0.0425]
["bitfinex","BTCUSD",1645387076201,0.00114289,38446.0,38443.0,0.0425]
["bitfinex","BTCUSD",1645387076600,0.00140722,38446.0,38443.0,0.0425]
["bitfinex","BTCUSD",1645387077514,0.00114289,38446.0,38443.0,0.0425]
["bitfinex","BTCUSD",1645387077804,0.00140722,38446.0,38445.0,0.00022412]
["bitfinex","BTCUSD",1645387078045,0.00140722,38446.0,38445.0,0.05272412]
["bitfinex","BTCUSD",1645387078252,0.00040722,38446.0,38445.0,0.05272412]
["bitfinex","BTCUSD",1645387078445,0.00140722,38446.0,38445.0,0.05272412]
["bitfinex","BTCUSD",1645387078742,0.00114289,38446.0,38445.0,0.05272412]
["bitfinex","BTCUSD",1645387079844,0.00014289,38446.0,38445.0,0.05272412]
["bitfinex","BTCUSD",1645387082494,0.00114289,38446.0,38445.0,0.05272412]
["bitfinex","BTCUSD",1645387083794,0.00014289,38446.0,38445.0,0.05272412]
["bitfinex","BTCUSD",1645387086546,0.00114289,38446.0,38445.0,0.05272412]
["bitfinex","BTCUSD",1645387087747,0.00014289,38446.0,38445.0,0.05272412]
["bitfinex","BTCUSD",1645387088549,0.00114289,38446.0,38445.0,0.05272412]
["bitfinex","BTCUSD",1645387089798,0.00014289,38446.0,38445.0,0.05272412]
["bitfinex","BTCUSD",1645387090398,0.00114289,38446.0,38445.0,0.05272412]
["bitfinex","BTCUSD",1645387092399,0.00014289,38446.0,38445.0,0.05272412]
["bitfinex","BTCUSD",1645387094249,0.35014289,38446.0,38445.0,0.00022412]
["bitfinex","BTCUSD",1645387094449,0.15114289,38446.0,38445.0,0.00022412]
["bitfinex","BTCUSD",1645387094646,0.34908334,38446.0,38445.0,0.00022412]
["bitfinex","BTCUSD",1645387095247,1.27301434,38446.0,38445.0,0.00022412]
["bitfinex","BTCUSD",1645387095448,1.17301434,38446.0,38445.0,0.00022412]
["bitfinex","BTCUSD",1645387095648,1.26576102,38446.0,38445.0,0.00022412]
["bitfinex","BTCUSD",1645387096049,1.05270357,38446.0,38438.0,0.05272412]
["bitfinex","BTCUSD",1645387096250,1.0937,38445.0,38438.0,0.05272412]
["bitfinex","BTCUSD",1645387096703,1.2937,38445.0,38438.0,0.05272412]
["bitfinex","BTCUSD",1645387097105,0.13265941,38444.0,38438.0,0.05272412]
["bitfinex","BTCUSD",1645387097303,0.3,38443.0,38438.0,0.05272412]
["bitfinex","BTCUSD",1645387097504,0.35,38443.0,38438.0,0.05272412]
["bitfinex","BTCUSD",1645387097703,0.4,38443.0,38438.0,0.05272412]
["bitfinex","BTCUSD",1645387097904,0.5,38443.0,38438.0,0.05272412]
["bitfinex","BTCUSD",1645387098509,0.495,38443.0,38440.0,0.05]
["bitfinex","BTCUSD",1645387100959,0.00014312,38442.0,38440.0,0.05022466]
["bitfinex","BTCUSD",1645387105801,0.00014312,38442.0,38440.0,0.10272466]
["bitfinex","BTCUSD",1645387108560,0.00114312,38442.0,38440.0,0.10272466]
["bitfinex","BTCUSD",1645387109861,0.00014312,38442.0,38440.0,0.10272466]
["bitfinex","BTCUSD",1645387110461,0.00114312,38442.0,38440.0,0.10272466]
["bitfinex","BTCUSD",1645387111905,0.00014312,38442.0,38440.0,0.10272466]
["bitfinex","BTCUSD",1645387112298,0.50014397,38445.0,38440.0,0.10272466]
["bitfinex","BTCUSD",1645387113901,0.45014397,38445.0,38440.0,0.10272466]
["bitfinex","BTCUSD",1645387114102,0.30014397,38445.0,38440.0,0.10272466]
["bitfinex","BTCUSD",1645387114504,0.30114397,38445.0,38440.0,0.10272466]
["bitfinex","BTCUSD",1645387114701,0.30114397,38445.0,38440.0,0.09272466]
["bitfinex","BTCUSD",1645387115968,0.30014397,38445.0,38440.0,0.09272466]
["bitfinex","BTCUSD",1645387116669,0.30214397,38445.0,38442.0,0.00022444]
["bitfinex","BTCUSD",1645387117871,0.00214397,38445.0,38442.0,0.00022444]
["bitfinex","BTCUSD",1645387118273,0.00214397,38445.0,38443.0,0.0525]
["bitfinex","BTCUSD",1645387118274,0.00176759,38445.0,38443.0,0.0525]
["bitfinex","BTCUSD",1645387118474,0.10929113,38449.0,38443.0,0.0525]
["bitfinex","BTCUSD",1645387118774,0.05929113,38449.0,38443.0,0.05284382]
["bitfinex","BTCUSD",1645387118971,0.00929113,38449.0,38443.0,0.05284382]
["bitfinex","BTCUSD",1645387119204,0.00929113,38449.0,38443.0,0.0525]
["bitfinex","BTCUSD",1645387120508,0.01029113,38449.0,38444.0,0.20252708]
["bitfinex","BTCUSD",1645387120709,0.01029113,38449.0,38445.0,0.0525]
["bitfinex","BTCUSD",1645387122311,0.00929113,38449.0,38445.0,0.0525]
["bitfinex","BTCUSD",1645387123358,0.00955513,38449.0,38445.0,0.0525]
["bitfinex","BTCUSD",1645387123756,0.00055513,38449.0,38445.0,0.0525]
["bitfinex","BTCUSD",1645387124357,0.00029113,38449.0,38445.0,0.0525]
["bitfinex","BTCUSD",1645387124662,0.00153686,38449.0,38445.0,0.0525]
["bitfinex","BTCUSD",1645387125458,0.00129113,38449.0,38445.0,0.0525]
["bitfinex","BTCUSD",1645387125859,0.00153686,38449.0,38445.0,0.0525]
["bitfinex","BTCUSD",1645387126260,0.00153686,38449.0,38446.0,0.08]
["bitfinex","BTCUSD",1645387126459,0.00124573,38449.0,38445.0,0.08]
["bitfinex","BTCUSD",1645387126700,0.00129113,38449.0,38448.0,0.08]
["bitfinex","BTCUSD",1645387126901,0.00124573,38449.0,38448.0,0.1325]
["bitfinex","BTCUSD",1645387127903,0.001,38449.0,38448.0,0.1325]
["bitfinex","BTCUSD",1645387128403,0.05024572,38450.0,38448.0,0.1325]
["bitfinex","BTCUSD",1645387129205,0.05,38450.0,38448.0,0.1325]
["bitfinex","BTCUSD",1645387132658,0.05,38450.0,38448.0,0.13268965]
["bitfinex","BTCUSD",1645387136103,0.05,38450.0,38448.0,0.12268965]
["bitfinex","BTCUSD",1645387136301,0.05,38450.0,38449.0,0.00019053]
["bitfinex","BTCUSD",1645387136501,0.025,38450.0,38449.0,0.00019053]
["bitfinex","BTCUSD",1645387138647,0.026,38450.0,38449.0,0.00019053]
["bitfinex","BTCUSD",1645387139851,0.025,38450.0,38449.0,0.00019053]
["bitfinex","BTCUSD",1645387141050,0.025,38450.0,38449.0,0.00018957]
["bitfinex","BTCUSD",1645387142710,0.026,38450.0,38449.0,0.00018957]
["bitfinex","BTCUSD",1645387143910,0.025,38450.0,38449.0,0.00018957]
["bitfinex","BTCUSD",1645387145957,0.025,38450.0,38449.0,0.00019053]
["bitfinex","BTCUSD",1645387150806,0.065098,38451.0,38449.0,0.00019053]
["bitfinex","BTCUSD",1645387151103,0.06534487,38451.0,38449.0,0.00019053]
["bitfinex","BTCUSD",1645387152002,0.065098,38451.0,38449.0,0.00019053]
["bitfinex","BTCUSD",1645387152402,0.065098,38451.0,38449.0,0.00018957]
["bitfinex","BTCUSD",1645387152603,0.066098,38451.0,38449.0,0.00018957]
["bitfinex","BTCUSD",1645387154058,0.065098,38451.0,38449.0,0.00018957]
["bitfinex","BTCUSD",1645387154659,0.066098,38451.0,38449.0,0.00018957]
["bitfinex","BTCUSD",1645387156357,0.066098,38451.0,38449.0,0.00019053]
["bitfinex","BTCUSD",1645387156559,0.065098,38451.0,38449.0,0.00019053]
["bitfinex","BTCUSD",1645387156805,0.066098,38451.0,38449.0,0.00019053]
["bitfinex","BTCUSD",1645387157506,0.075498,38451.0,38449.0,0.00019053]
["bitfinex","BTCUSD",1645387159712,0.075498,38451.0,38449.0,9.499e-05]
["bitfinex","BTCUSD",1645387160552,0.074498,38451.0,38444.0,0.04278447]
["bitfinex","BTCUSD",1645387160751,0.07578913,38451.0,38444.0,0.04278447]
["bitfinex","BTCUSD",1645387161751,0.07578913,38451.0,38450.0,0.00018948]
["bitfinex","BTCUSD",1645387161952,0.075498,38451.0,38450.0,0.00018948]
["bitfinex","BTCUSD",1645387164503,0.074498,38451.0,38450.0,0.00018948]
["bitfinex","BTCUSD",1645387164704,0.075498,38451.0,38450.0,0.00018948]
["bitfinex","BTCUSD",1645387166711,0.076498,38451.0,38450.0,0.00018948]
["bitfinex","BTCUSD",1645387166910,0.076498,38451.0,38449.0,0.00021048]
["bitfinex","BTCUSD",1645387167110,0.13789773,38451.0,38449.0,0.00021048]
["bitfinex","BTCUSD",1645387167957,0.13589773,38451.0,38449.0,0.00021048]
["bitfinex","BTCUSD",1645387168257,0.074498,38451.0,38449.0,0.00021048]
["bitfinex","BTCUSD",1645387168655,0.075498,38451.0,38449.0,0.00021048]
["bitfinex","BTCUSD",1645387170557,0.074498,38451.0,38449.0,0.00021048]
["bitfinex","BTCUSD",1645387170757,0.075498,38451.0,38449.0,0.00021048]
["bitfinex","BTCUSD",1645387171157,0.075498,38451.0,38444.0,0.04299495]
["bitfinex","BTCUSD",1645387171361,0.07579361,38451.0,38444.0,0.04299495]
["bitfinex","BTCUSD",1645387172102,0.07479361,38451.0,38444.0,0.04299495]
["bitfinex","BTCUSD",1645387172702,0.00024688,38449.0,38444.0,0.04299495]
["bitfinex","BTCUSD",1645387173603,0.00029561,38450.0,38444.0,0.04299495]
["bitfinex","BTCUSD",1645387173903,0.00024688,38448.0,38444.0,0.04299495]
["bitfinex","BTCUSD",1645387174508,0.00024688,38448.0,38444.0,0.03299495]
["bitfinex","BTCUSD",1645387174704,0.001,38448.0,38444.0,0.03299495]
["bitfinex","BTCUSD",1645387175105,0.00124688,38448.0,38444.0,0.03299495]
["bitfinex","BTCUSD",1645387175557,0.07398202,38451.0,38444.0,0.03299495]
["bitfinex","BTCUSD",1645387176157,0.07398202,38451.0,38446.0,0.0002109]
["bitfinex","BTCUSD",1645387176761,0.07498202,38451.0,38446.0,0.0002109]
["bitfinex","BTCUSD",1645387178062,0.07398202,38451.0,38446.0,0.0002109]
["bitfinex","BTCUSD",1645387178262,0.56702338,38452.0,38447.0,0.0525]
["bitfinex","BTCUSD",1645387178461,0.50562365,38452.0,38448.0,0.3]
["bitfinex","BTCUSD",1645387178661,0.50562365,38452.0,38449.0,0.0525]
["bitfinex","BTCUSD",1645387178863,0.50562365,38452.0,38450.0,0.3]
["bitfinex","BTCUSD",1645387179060,0.50562365,38452.0,38451.0,0.0525]
["bitfinex","BTCUSD",1645387179914,0.50562365,38452.0,38451.0,0.05244]
["bitfinex","BTCUSD",1645387180516,0.50518343,38452.0,38451.0,0.05244]
["bitfinex","BTCUSD",1645387180716,0.50818343,38452.0,38451.0,0.05244]
["bitfinex","BTCUSD",1645387181917,0.50818343,38452.0,38451.0,0.02564]
["bitfinex","BTCUSD",1645387182118,0.50518343,38452.0,38451.0,0.02564]
["bitfinex","BTCUSD",1645387182824,0.50618343,38452.0,38451.0,0.02564]
["bitfinex","BTCUSD",1645387183851,0.50603728,38452.0,38451.0,0.02564]
["bitfinex","BTCUSD",1645387184050,0.00026433,38453.0,38451.0,0.02564]
["bitfinex","BTCUSD",1645387184251,0.00026433,38453.0,38452.0,0.23069716]
["bitfinex","BTCUSD",1645387184453,0.48817763,38459.0,38452.0,0.28319716]
["bitfinex","BTCUSD",1645387184652,0.001,38453.0,38452.0,0.28319716]
["bitfinex","BTCUSD",1645387186056,0.001,38453.0,38452.0,0.0525]
["bitfinex","BTCUSD",1645387188106,0.065092,38455.0,38452.0,0.0525]
["bitfinex","BTCUSD",1645387188308,0.00026433,38454.0,38452.0,0.0525]
["bitfinex","BTCUSD",1645387189310,0.065092,38455.0,38452.0,0.0525]
["bitfinex","BTCUSD",1645387189510,0.06535632,38455.0,38452.0,0.0525]
["bitfinex","BTCUSD",1645387190551,0.065092,38455.0,38452.0,0.0525]
["bitfinex","BTCUSD",1645387190752,0.06535632,38455.0,38452.0,0.0525]
["bitfinex","BTCUSD",1645387190952,0.06535632,38455.0,38452.0,0.05271713]
["bitfinex","BTCUSD",1645387191651,0.065092,38455.0,38452.0,0.05271713]
["bitfinex","BTCUSD",1645387191851,0.06535632,38455.0,38452.0,0.05271713]
["bitfinex","BTCUSD",1645387192653,0.06635632,38455.0,38452.0,0.05271713]
["bitfinex","BTCUSD",1645387192855,0.066092,38455.0,38452.0,0.05271713]
["bitfinex","BTCUSD",1645387193051,0.06635632,38455.0,38452.0,0.05271713]
["bitfinex","BTCUSD",1645387194052,0.065092,38455.0,38452.0,0.05271713]
["bitfinex","BTCUSD",1645387194307,0.06535632,38455.0,38452.0,0.05271713]
["bitfinex","BTCUSD",1645387194707,0.06635632,38455.0,38452.0,0.05271713]
["bitfinex","BTCUSD",1645387195409,0.066092,38455.0,38452.0,0.05271713]
["bitfinex","BTCUSD",1645387195606,0.06635632,38455.0,38452.0,0.05271713]
["bitfinex","BTCUSD",1645387196005,0.06535632,38455.0,38452.0,0.05271713]
["bitfinex","BTCUSD",1645387196305,0.05,38457.0,38452.0,0.05271713]
["bitfinex","BTCUSD",1645387196704,0.001,38455.0,38454.0,0.00021692]
["bitfinex","BTCUSD",1645387196905,0.001,38455.0,38454.0,0.05271692]
["bitfinex","BTCUSD",1645387197305,0.066092,38455.0,38454.0,0.05271692]
["bitfinex","BTCUSD",1645387198552,0.065092,38455.0,38454.0,0.05271692]
["bitfinex","BTCUSD",1645387198752,0.066092,38455.0,38454.0,0.05271692]
["bitfinex","BTCUSD",1645387200153,0.065092,38455.0,38454.0,0.05271692]
["bitfinex","BTCUSD",1645387200354,0.130187,38458.0,38454.0,0.05271692]
["bitfinex","BTCUSD",1645387200754,0.230187,38458.0,38454.0,0.05271692]
["bitfinex","BTCUSD",1645387201453,0.365093,38457.0,38454.0,0.00047577]
["bitfinex","BTCUSD",1645387201907,0.065093,38457.0,38454.0,0.00047577]
["bitfinex","BTCUSD",1645387202306,0.00162341,38456.0,38454.0,0.00047577]
["bitfinex","BTCUSD",1645387202508,1.5504064,38455.0,38440.0,0.2075]
["bitfinex","BTCUSD",1645387202708,2.0555,38455.0,38454.0,0.00025885]
["bitfinex","BTCUSD",1645387202909,0.9,38454.0,38440.0,0.2075]
["bitfinex","BTCUSD",1645387203112,0.00089144,38450.0,38440.0,0.2075]
["bitfinex","BTCUSD",1645387203308,0.00089144,38450.0,38440.0,0.0925]
["bitfinex","BTCUSD",1645387203512,0.00089144,38450.0,38445.0,0.19837451]
["bitfinex","BTCUSD",1645387204010,0.00162341,38448.0,38445.0,0.19837451]
["bitfinex","BTCUSD",1645387204809,0.00262341,38448.0,38445.0,0.19837451]
["bitfinex","BTCUSD",1645387205113,0.001,38448.0,38445.0,0.19837451]
["bitfinex","BTCUSD",1645387205467,0.00162341,38446.0,38445.0,0.19837451]
["bitfinex","BTCUSD",1645387207459,0.71152341,38454.0,38445.0,0.19837451]
["bitfinex","BTCUSD",1645387207658,0.41152341,38454.0,38445.0,0.19837451]
["bitfinex","BTCUSD",1645387208659,0.41152341,38454.0,38448.0,0.00025824]
["bitfinex","BTCUSD",1645387208862,1.65,38453.0,38445.0,0.10639275]
["bitfinex","BTCUSD",1645387209205,1.65,38453.0,38450.0,0.04426058]
["bitfinex","BTCUSD",1645387209404,1.65,38453.0,38450.0,0.04376319]
["bitfinex","BTCUSD",1645387210005,0.5055,38455.0,38450.0,0.04376319]
["bitfinex","BTCUSD",1645387210206,0.8055,38455.0,38450.0,0.04376319]
["bitfinex","BTCUSD",1645387210811,0.8065,38455.0,38450.0,0.04376319]
["bitfinex","BTCUSD",1645387211007,0.5065,38455.0,38450.0,0.04376319]
["bitfinex","BTCUSD",1645387211207,0.8065,38455.0,38450.0,0.04376319]
["bitfinex","BTCUSD",1645387211909,0.80678929,38455.0,38450.0,0.04376319]
["bitfinex","BTCUSD",1645387212610,0.80578929,38455.0,38450.0,0.04376319]
["bitfinex","BTCUSD",1645387214251,0.80578929,38455.0,38447.0,0.00019384]
["bitfinex","BTCUSD",1645387214652,0.80578929,38455.0,38451.0,0.04376319]
["bitfinex","BTCUSD",1645387214853,0.50578929,38455.0,38451.0,0.04376319]
["bitfinex","BTCUSD",1645387215853,0.80578929,38455.0,38452.0,0.00019331]
["bitfinex","BTCUSD",1645387216058,0.8055,38455.0,38452.0,0.00019331]
["bitfinex","BTCUSD",1645387218806,0.8065,38455.0,38452.0,0.00019331]
["bitfinex","BTCUSD",1645387219005,1.25787787,38455.0,38452.0,0.00019331]
["bitfinex","BTCUSD",1645387219507,0.0558991,38454.0,38452.0,0.00019331]
["bitfinex","BTCUSD",1645387219707,0.3,38453.0,38452.0,0.00019331]
["bitfinex","BTCUSD",1645387220108,0.0558991,38454.0,38452.0,0.00019331]
["bitfinex","BTCUSD",1645387220858,0.0568991,38454.0,38452.0,0.00019331]
["bitfinex","BTCUSD",1645387221264,0.0568991,38454.0,38447.0,0.05269309]
["bitfinex","BTCUSD",1645387221462,0.3,38453.0,38447.0,0.05269309]
["bitfinex","BTCUSD",1645387221860,0.4,38453.0,38447.0,0.05269309]
["bitfinex","BTCUSD",1645387222061,0.45137787,38452.0,38447.0,0.00019309]
["bitfinex","BTCUSD",1645387222260,0.430213,38451.0,38447.0,0.00019309]
["bitfinex","BTCUSD",1645387222861,0.440513,38451.0,38447.0,0.00019309]
["bitfinex","BTCUSD",1645387223458,0.140513,38451.0,38447.0,0.00019309]
["bitfinex","BTCUSD",1645387224205,0.139513,38451.0,38447.0,0.00019309]
["bitfinex","BTCUSD",1645387224806,0.440513,38451.0,38449.0,0.04376319]
["bitfinex","BTCUSD",1645387225608,0.140513,38451.0,38449.0,0.04376319]
["bitfinex","BTCUSD",1645387226007,0.00011327,38450.0,38449.0,0.04395682]
["bitfinex","BTCUSD",1645387228857,0.00111327,38450.0,38449.0,0.04395682]
["bitfinex","BTCUSD",1645387230260,0.00111327,38450.0,38449.0,0.04389255]
["bitfinex","BTCUSD",1645387230460,0.5055,38455.0,38449.0,0.02182653]
["bitfinex","BTCUSD",1645387230461,0.0628305,38455.0,38449.0,0.02182653]
["bitfinex","BTCUSD",1645387230665,0.3095,38456.0,38450.0,0.02206602]
["bitfinex","BTCUSD",1645387230860,0.001,38455.0,38450.0,0.02206602]
["bitfinex","BTCUSD",1645387231062,0.001,38455.0,38452.0,0.0216329]
["bitfinex","BTCUSD",1645387231263,0.001,38455.0,38452.0,0.0741329]
["bitfinex","BTCUSD",1645387232713,0.3095,38456.0,38452.0,0.0741329]
["bitfinex","BTCUSD",1645387234112,0.18125967,38459.0,38452.0,0.0741329]
["bitfinex","BTCUSD",1645387234316,0.3,38458.0,38452.0,0.0741329]
["bitfinex","BTCUSD",1645387234512,0.4,38458.0,38452.0,0.0641329]
["bitfinex","BTCUSD",1645387234913,0.5,38458.0,38452.0,0.0641329]
["bitfinex","BTCUSD",1645387235313,0.565089,38458.0,38452.0,0.0641329]
["bitfinex","BTCUSD",1645387236060,0.565089,38458.0,38455.0,0.02206602]
["bitfinex","BTCUSD",1645387236257,0.565089,38458.0,38456.0,0.0016329]
["bitfinex","BTCUSD",1645387236458,0.3,38457.0,38456.0,0.0016329]
["bitfinex","BTCUSD",1645387236658,0.065089,38458.0,38456.0,0.0016329]
["bitfinex","BTCUSD",1645387236862,0.3,38457.0,38456.0,0.0016329]
["bitfinex","BTCUSD",1645387237062,0.25774207,38457.0,38456.0,0.0016329]
["bitfinex","BTCUSD",1645387237260,1.2,38457.0,38455.0,0.01369892]
["bitfinex","BTCUSD",1645387237859,1.4,38457.0,38455.0,0.01369892]
["bitfinex","BTCUSD",1645387238860,1.401,38457.0,38455.0,0.01369892]
["bitfinex","BTCUSD",1645387240912,0.201,38457.0,38455.0,0.01369892]
["bitfinex","BTCUSD",1645387241114,0.001,38457.0,38454.0,0.00019939]
["bitfinex","BTCUSD",1645387241312,0.001,38457.0,38456.0,0.01369892]
["bitfinex","BTCUSD",1645387241511,0.065089,38458.0,38456.0,0.01369892]
["bitfinex","BTCUSD",1645387242116,0.065089,38458.0,38456.0,0.01389809]
["bitfinex","BTCUSD",1645387244958,0.066089,38458.0,38456.0,0.01389809]
["bitfinex","BTCUSD",1645387245158,2.26278522,38458.0,38456.0,0.01389809]
["bitfinex","BTCUSD",1645387245358,0.06669016,38458.0,38456.0,0.01389809]
["bitfinex","BTCUSD",1645387245558,0.066089,38458.0,38456.0,0.01389809]
["bitfinex","BTCUSD",1645387245760,0.066089,38458.0,38456.0,0.00389809]
["bitfinex","BTCUSD",1645387246558,0.066089,38458.0,38456.0,0.00019917]
["bitfinex","BTCUSD",1645387246809,0.066089,38458.0,38457.0,0.00369892]
["bitfinex","BTCUSD",1645387247011,0.067089,38458.0,38457.0,0.00389798]
["bitfinex","BTCUSD",1645387248209,0.065089,38458.0,38457.0,0.00389798]
["bitfinex","BTCUSD",1645387248909,0.066089,38458.0,38457.0,0.00389798]
["bitfinex","BTCUSD",1645387249711,0.065989,38458.0,38457.0,0.00389798]
["bitfinex","BTCUSD",1645387250311,0.064989,38458.0,38457.0,0.00389798]
["bitfinex","BTCUSD",1645387252162,0.07858571,38458.0,38457.0,0.00389798]
["bitfinex","BTCUSD",1645387252567,0.12858571,38458.0,38457.0,0.00389798]
["bitfinex","BTCUSD",1645387252763,0.17858571,38458.0,38457.0,0.00389798]
["bitfinex","BTCUSD",1645387252965,0.17958571,38458.0,38457.0,0.00389798]
["bitfinex","BTCUSD",1645387253564,0.17958571,38458.0,38450.0,0.000248]
["bitfinex","BTCUSD",1645387253565,1.65,38457.0,38450.0,0.000248]
["bitfinex","BTCUSD",1645387253765,0.130204,38455.0,38450.0,0.000248]
["bitfinex","BTCUSD",1645387254214,0.05028687,38455.0,38443.0,0.3096]
["bitfinex","BTCUSD",1645387254414,0.28084817,38454.0,38442.0,0.12490068]
["bitfinex","BTCUSD",1645387254616,0.28994817,38454.0,38444.0,0.15053541]
["bitfinex","BTCUSD",1645387254816,0.38994817,38454.0,38444.0,0.15053541]
["bitfinex","BTCUSD",1645387255015,0.52015117,38454.0,38444.0,0.15053541]
["bitfinex","BTCUSD",1645387255218,0.62015117,38454.0,38444.0,0.15053541]
["bitfinex","BTCUSD",1645387255616,0.339303,38454.0,38445.0,0.0525]
["bitfinex","BTCUSD",1645387255814,0.339303,38454.0,38447.0,0.20575663]
["bitfinex","BTCUSD",1645387256016,0.339303,38454.0,38447.0,0.25825663]
["bitfinex","BTCUSD",1645387256416,0.539303,38454.0,38447.0,0.0525]
["bitfinex","BTCUSD",1645387256619,0.639303,38454.0,38447.0,0.0525]
["bitfinex","BTCUSD",1645387257216,0.639303,38454.0,38443.0,0.0099]
["bitfinex","BTCUSD",1645387257967,0.639303,38454.0,38447.0,0.00025001]
["bitfinex","BTCUSD",1645387258859,0.639303,38454.0,38443.0,0.0099]
["bitfinex","BTCUSD",1645387259058,0.639303,38454.0,38449.0,0.00025001]
["bitfinex","BTCUSD",1645387259059,0.640303,38454.0,38449.0,0.00025001]
["bitfinex","BTCUSD",1645387260059,0.640303,38454.0,38443.0,0.0099]
["bitfinex","BTCUSD",1645387260263,0.640303,38454.0,38450.0,0.00025001]
["bitfinex","BTCUSD",1645387260861,0.639303,38454.0,38450.0,0.00025001]
["bitfinex","BTCUSD",1645387261061,0.00010398,38453.0,38450.0,0.00025001]
["bitfinex","BTCUSD",1645387261263,1.65010398,38453.0,38445.0,0.00018929]
["bitfinex","BTCUSD",1645387261460,0.3,38452.0,38450.0,0.00024727]
["bitfinex","BTCUSD",1645387261714,0.47349021,38452.0,38450.0,0.00024727]
["bitfinex","BTCUSD",1645387261915,0.3,38451.0,38450.0,0.00024727]
["bitfinex","BTCUSD",1645387262518,0.3,38451.0,38445.0,0.00018929]
["bitfinex","BTCUSD",1645387262715,0.3,38451.0,38448.0,7.74e-05]
["bitfinex","BTCUSD",1645387262922,0.301,38451.0,38448.0,7.74e-05]
["bitfinex","BTCUSD",1645387263115,0.401,38451.0,38448.0,7.74e-05]
["bitfinex","BTCUSD",1645387263816,0.401,38451.0,38445.0,0.00018929]
["bitfinex","BTCUSD",1645387264015,0.401,38451.0,38448.0,7.74e-05]
["bitfinex","BTCUSD",1645387264415,0.4,38451.0,38448.0,7.74e-05]
["bitfinex","BTCUSD",1645387265016,0.401,38451.0,38445.0,0.00018929]
["bitfinex","BTCUSD",1645387265216,0.401,38451.0,38448.0,0.00025739]
["bitfinex","BTCUSD",1645387265466,0.54462623,38451.0,38448.0,0.00025739]
["bitfinex","BTCUSD",1645387265657,0.401,38451.0,38448.0,0.00025739]
["bitfinex","BTCUSD",1645387266059,0.00010384,38450.0,38447.0,0.00018908]
["bitfinex","BTCUSD",1645387266257,0.00010384,38450.0,38448.0,0.00025739]
["bitfinex","BTCUSD",1645387267260,0.00010384,38450.0,38447.0,0.00018908]
["bitfinex","BTCUSD",1645387267460,0.00039122,38449.0,38447.0,0.00044647]
["bitfinex","BTCUSD",1645387267658,0.00039122,38449.0,38447.0,1.647e-05]
["bitfinex","BTCUSD",1645387267659,0.7937,38448.0,38447.0,1.647e-05]
["bitfinex","BTCUSD",1645387267860,1.2437,38448.0,38447.0,1.647e-05]
["bitfinex","BTCUSD",1645387268162,1.2437,38448.0,38427.0,0.06343013]
["bitfinex","BTCUSD",1645387268163,1.86788143,38448.0,38430.0,0.00020068]
["bitfinex","BTCUSD",1645387268358,1.86788143,38448.0,38427.0,0.17963013]
["bitfinex","BTCUSD",1645387268359,0.25357829,38442.0,38431.0,0.13987733]
["bitfinex","BTCUSD",1645387268559,1.55,38440.0,38428.0,0.01010068]
["bitfinex","BTCUSD",1645387268759,0.3088,38439.0,38430.0,0.00020068]
["bitfinex","BTCUSD",1645387268960,0.3088,38439.0,38428.0,0.01010068]
["bitfinex","BTCUSD",1645387269214,0.3088,38439.0,38428.0,0.0099]
["bitfinex","BTCUSD",1645387269415,0.42910854,38439.0,38428.0,0.0099]
["bitfinex","BTCUSD",1645387269617,0.20795949,38436.0,38428.0,0.0099]
["bitfinex","BTCUSD",1645387269818,0.20866203,38436.0,38428.0,0.0099]
["bitfinex","BTCUSD",1645387270017,0.20866203,38436.0,38432.0,0.00025643]
["bitfinex","BTCUSD",1645387270617,0.3,38435.0,38432.0,0.00025643]
["bitfinex","BTCUSD",1645387271019,0.3,38435.0,38429.0,0.00020068]
["bitfinex","BTCUSD",1645387271221,0.00070254,38436.0,38428.0,0.0099]
["bitfinex","BTCUSD",1645387271420,0.30070254,38437.0,38428.0,0.0099]
["bitfinex","BTCUSD",1645387272967,0.30170254,38437.0,38428.0,0.0099]
["bitfinex","BTCUSD",1645387274261,0.301,38437.0,38428.0,0.0099]
["bitfinex","BTCUSD",1645387274661,0.301,38437.0,38431.0,0.00025625]
["bitfinex","BTCUSD",1645387274862,0.001,38437.0,38431.0,0.00025625]
["bitfinex","BTCUSD",1645387275263,0.61233706,38439.0,38431.0,0.00025625]
["bitfinex","BTCUSD",1645387275663,0.61233706,38439.0,38429.0,0.00020068]
["bitfinex","BTCUSD",1645387275864,0.59202852,38439.0,38433.0,0.00025623]
["bitfinex","BTCUSD",1645387276068,0.76213427,38439.0,38433.0,0.00025623]
["bitfinex","BTCUSD",1645387276465,0.76243182,38439.0,38433.0,0.00025623]
["bitfinex","BTCUSD",1645387276911,0.00010313,38437.0,38430.0,0.00018039]
["bitfinex","BTCUSD",1645387277711,0.00031085,38436.0,38430.0,0.00018039]
["bitfinex","BTCUSD",1645387279012,0.50010313,38437.0,38430.0,0.00018039]
["bitfinex","BTCUSD",1645387279612,0.50010313,38437.0,38432.0,0.0002554]
["bitfinex","BTCUSD",1645387280468,0.50010313,38437.0,38431.0,0.00020068]
["bitfinex","BTCUSD",1645387280665,0.50010313,38437.0,38430.0,0.00018039]
["bitfinex","BTCUSD",1645387280864,0.50010313,38437.0,38433.0,0.00025539]
["bitfinex","BTCUSD",1645387281664,0.50010313,38437.0,38432.0,0.00018018]
["bitfinex","BTCUSD",1645387281864,0.50010313,38437.0,38433.0,0.00025539]
["bitfinex","BTCUSD",1645387282264,0.50010313,38437.0,38433.0,0.00045607]
["bitfinex","BTCUSD",1645387282463,0.50010313,38437.0,38433.0,0.00025539]
["bitfinex","BTCUSD",1645387282663,0.50010313,38437.0,38433.0,0.00045607]
["bitfinex","BTCUSD",1645387282864,0.50010313,38437.0,38432.0,0.00018018]
["bitfinex","BTCUSD",1645387283164,0.50110313,38437.0,38433.0,0.00025539]
["bitfinex","BTCUSD",1645387283364,0.50110313,38437.0,38433.0,0.00045607]
["bitfinex","BTCUSD",1645387283667,0.00110313,38437.0,38433.0,0.00045607]
["bitfinex","BTCUSD",1645387284072,0.00110313,38437.0,38433.0,0.00020068]
["bitfinex","BTCUSD",1645387284319,0.00010313,38437.0,38433.0,0.00025539]
["bitfinex","BTCUSD",1645387284517,0.00010313,38437.0,38433.0,0.00045607]
["bitfinex","BTCUSD",1645387284719,0.00010313,38437.0,38433.0,0.00025539]
["bitfinex","BTCUSD",1645387284916,0.00010313,38437.0,38433.0,0.00045607]
["bitfinex","BTCUSD",1645387285117,0.00010313,38437.0,38433.0,0.00025539]
["bitfinex","BTCUSD",1645387285318,0.00010313,38437.0,38433.0,0.00020068]
["bitfinex","BTCUSD",1645387285518,0.00010313,38437.0,38433.0,0.00025539]
["bitfinex","BTCUSD",1645387285720,0.00010313,38437.0,38433.0,0.00045607]
["bitfinex","BTCUSD",1645387286020,0.00010313,38437.0,38435.0,0.00017986]
["bitfinex","BTCUSD",1645387288968,0.00110313,38437.0,38435.0,0.00017986]
["bitfinex","BTCUSD",1645387290372,0.00010313,38437.0,38435.0,0.00017986]
["bitfinex","BTCUSD",1645387290867,0.05447681,38437.0,38435.0,0.00017986]
["bitfinex","BTCUSD",1645387291468,0.05447681,38437.0,38434.0,0.00025538]
["bitfinex","BTCUSD",1645387291914,0.05437368,38437.0,38434.0,0.00025538]
["bitfinex","BTCUSD",1645387292114,0.04666681,38437.0,38434.0,0.00025538]
["bitfinex","BTCUSD",1645387292316,0.165128,38439.0,38434.0,0.00025538]
["bitfinex","BTCUSD",1645387292515,0.165128,38439.0,38430.0,0.00020068]
["bitfinex","BTCUSD",1645387292716,0.165128,38439.0,38434.0,0.00025539]
["bitfinex","BTCUSD",1645387293315,0.16547653,38439.0,38434.0,0.00025539]
["bitfinex","BTCUSD",1645387293516,0.165128,38439.0,38434.0,0.00025539]
["bitfinex","BTCUSD",1645387293715,0.28494624,38439.0,38430.0,0.00020068]
["bitfinex","BTCUSD",1645387294031,0.165128,38439.0,38435.0,0.00025538]
["bitfinex","BTCUSD",1645387295016,0.165128,38439.0,38430.0,0.00020068]
["bitfinex","BTCUSD",1645387295216,0.165128,38439.0,38429.0,0.00017975]
["bitfinex","BTCUSD",1645387295217,0.165128,38439.0,38435.0,0.00025538]
["bitfinex","BTCUSD",1645387296067,0.165128,38439.0,38430.0,0.00020068]
["bitfinex","BTCUSD",1645387296267,0.165128,38439.0,38435.0,0.00025538]
["bitfinex","BTCUSD",1645387298469,0.165128,38439.0,38433.0,0.00020068]
["bitfinex","BTCUSD",1645387298669,0.165128,38439.0,38435.0,7.661e-05]
["bitfinex","BTCUSD",1645387299719,0.165128,38439.0,38433.0,0.00020068]
["bitfinex","BTCUSD",1645387299919,0.165128,38439.0,38435.0,0.00025538]
["bitfinex","BTCUSD",1645387300917,0.165128,38439.0,38434.0,0.00020068]
["bitfinex","BTCUSD",1645387301121,0.165128,38439.0,38433.0,0.00020068]
["bitfinex","BTCUSD",1645387301319,0.165128,38439.0,38432.0,0.00018591]
["bitfinex","BTCUSD",1645387302319,0.165128,38439.0,38434.0,0.0002552]
["bitfinex","BTCUSD",1645387303073,0.166128,38439.0,38434.0,0.0002552]
["bitfinex","BTCUSD",1645387303272,0.166128,38439.0,38430.0,0.05270068]
["bitfinex","BTCUSD",1645387303474,0.166128,38439.0,38430.0,0.0525]
["bitfinex","BTCUSD",1645387303670,0.166128,38439.0,38435.0,0.00025519]
["bitfinex","BTCUSD",1645387303870,0.01359745,38438.0,38435.0,0.00025519]
["bitfinex","BTCUSD",1645387304069,1.65,38438.0,38431.0,0.00020068]
["bitfinex","BTCUSD",1645387304272,1.65039022,38438.0,38430.0,0.00020068]
["bitfinex","BTCUSD",1645387304471,0.0095,38437.0,38429.0,0.00038605]
["bitfinex","BTCUSD",1645387305071,0.0105,38437.0,38429.0,0.00038605]
["bitfinex","BTCUSD",1645387306470,0.0095,38437.0,38429.0,0.00038605]
["bitfinex","BTCUSD",1645387307113,0.8,38436.0,38431.0,7.644e-05]
["bitfinex","BTCUSD",1645387307326,0.91403275,38436.0,38431.0,7.644e-05]
["bitfinex","BTCUSD",1645387307514,0.96403275,38436.0,38431.0,7.644e-05]
["bitfinex","BTCUSD",1645387307912,1.25,38435.0,38430.0,0.00020337]
["bitfinex","BTCUSD",1645387308114,1.25,38435.0,38429.0,0.00020337]
["bitfinex","BTCUSD",1645387308313,0.065137,38433.0,38428.0,0.00517712]
["bitfinex","BTCUSD",1645387309114,0.067137,38433.0,38428.0,0.00517712]
["bitfinex","BTCUSD",1645387310469,0.067137,38433.0,38426.0,0.00020337]
["bitfinex","BTCUSD",1645387310665,0.067137,38433.0,38425.0,0.0525]
["bitfinex","BTCUSD",1645387310865,0.067137,38433.0,38425.0,0.05270337]
["bitfinex","BTCUSD",1645387311966,0.067137,38433.0,38427.0,0.00025399]
["bitfinex","BTCUSD",1645387312167,0.067137,38433.0,38428.0,0.0525]
["bitfinex","BTCUSD",1645387312367,0.065137,38433.0,38428.0,0.0525]
["bitfinex","BTCUSD",1645387312572,0.065137,38433.0,38428.0,0.05270337]
["bitfinex","BTCUSD",1645387313167,0.065137,38433.0,38429.0,0.00025398]
["bitfinex","BTCUSD",1645387313367,0.065137,38433.0,38429.0,0.00045735]
["bitfinex","BTCUSD",1645387313567,0.065137,38433.0,38429.0,0.00025398]
["bitfinex","BTCUSD",1645387314214,0.065137,38433.0,38425.0,0.00020337]
["bitfinex","BTCUSD",1645387314415,0.065137,38433.0,38429.0,0.00025398]
["bitfinex","BTCUSD",1645387315413,0.065137,38433.0,38427.0,0.00020337]
["bitfinex","BTCUSD",1645387315714,0.065137,38433.0,38429.0,7.619e-05]
["bitfinex","BTCUSD",1645387315913,0.065137,38433.0,38430.0,0.00017582]
["bitfinex","BTCUSD",1645387316713,0.065137,38433.0,38430.0,0.00042979]
["bitfinex","BTCUSD",1645387317112,0.067137,38433.0,38430.0,0.00042979]
["bitfinex","BTCUSD",1645387319064,0.067137,38433.0,38430.0,0.00017582]
["bitfinex","BTCUSD",1645387319263,0.065137,38433.0,38430.0,0.00042979]
["bitfinex","BTCUSD",1645387320267,0.065137,38433.0,38430.0,0.00017582]
["bitfinex","BTCUSD",1645387320463,0.065137,38433.0,38430.0,0.00040122]
["bitfinex","BTCUSD",1645387321263,0.067137,38433.0,38432.0,0.0001756]
["bitfinex","BTCUSD",1645387322920,0.12147588,38433.0,38432.0,0.0001756]
["bitfinex","BTCUSD",1645387323120,0.12047588,38433.0,38432.0,0.0001756]
["bitfinex","BTCUSD",1645387323721,0.066137,38433.0,38432.0,0.0001756]
["bitfinex","BTCUSD",1645387326165,0.366137,38433.0,38432.0,0.0001756]
["bitfinex","BTCUSD",1645387326566,0.3652315,38433.0,38431.0,0.00037897]
["bitfinex","BTCUSD",1645387326765,0.3652315,38433.0,38431.0,0.0001756]
["bitfinex","BTCUSD",1645387327967,0.3,38432.0,38431.0,0.0001756]
["bitfinex","BTCUSD",1645387328166,0.35,38432.0,38431.0,0.0001756]
["bitfinex","BTCUSD",1645387329226,0.051,38432.0,38431.0,0.0001756]
["bitfinex","BTCUSD",1645387329623,0.001,38432.0,38431.0,0.0001756]
["bitfinex","BTCUSD",1645387330027,0.301,38432.0,38431.0,0.0001756]
["bitfinex","BTCUSD",1645387330825,0.29961428,38432.0,38431.0,0.0001756]
["bitfinex","BTCUSD",1645387331227,0.30061428,38432.0,38431.0,0.0001756]
["bitfinex","BTCUSD",1645387331425,0.30061428,38432.0,38431.0,0.2001756]
["bitfinex","BTCUSD",1645387332626,0.29961428,38432.0,38431.0,0.2001756]
["bitfinex","BTCUSD",1645387333269,0.30061428,38432.0,38431.0,0.2001756]
["bitfinex","BTCUSD",1645387333866,0.001,38432.0,38431.0,0.2001756]
["bitfinex","BTCUSD",1645387334067,1.2,38431.0,38430.0,0.00021274]
["bitfinex","BTCUSD",1645387334266,1.35,38431.0,38430.0,0.00021274]
["bitfinex","BTCUSD",1645387334665,1.35,38431.0,38425.0,0.00020337]
["bitfinex","BTCUSD",1645387334865,1.35103855,38431.0,38424.0,0.0095]
["bitfinex","BTCUSD",1645387335266,0.20571437,38430.0,38424.0,0.0095]
["bitfinex","BTCUSD",1645387335667,0.30571437,38430.0,38424.0,0.0095]
["bitfinex","BTCUSD",1645387336072,0.30103855,38429.0,38424.0,0.0095]
["bitfinex","BTCUSD",1645387336468,0.065149,38426.0,38419.0,0.00020337]
["bitfinex","BTCUSD",1645387336720,0.3092,38425.0,38418.0,0.00020337]
["bitfinex","BTCUSD",1645387336925,0.3092,38425.0,38417.0,0.00120337]
["bitfinex","BTCUSD",1645387337322,0.3092,38425.0,38420.0,7.586e-05]
["bitfinex","BTCUSD",1645387337525,0.4092,38425.0,38420.0,7.586e-05]
["bitfinex","BTCUSD",1645387338123,0.25426359,38424.0,38418.0,0.00020337]
["bitfinex","BTCUSD",1645387338323,0.25426359,38424.0,38417.0,0.00120337]
["bitfinex","BTCUSD",1645387338324,0.3,38423.0,38417.0,0.00120337]
["bitfinex","BTCUSD",1645387338523,0.35103855,38423.0,38417.0,0.00120337]
["bitfinex","BTCUSD",1645387338721,0.40103855,38423.0,38417.0,0.00120337]
["bitfinex","BTCUSD",1645387338928,0.50103855,38423.0,38417.0,0.00120337]
["bitfinex","BTCUSD",1645387339323,0.50203855,38423.0,38417.0,0.00120337]
["bitfinex","BTCUSD",1645387339724,0.01353967,38422.0,38417.0,0.00120337]
["bitfinex","BTCUSD",1645387340228,0.01353967,38422.0,38416.0,0.001]
["bitfinex","BTCUSD",1645387340229,0.065168,38420.0,38416.0,0.001]
["bitfinex","BTCUSD",1645387340475,0.23310008,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1645387340869,0.21587769,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1645387341769,0.71587769,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1645387342369,0.5,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1645387344327,0.5099,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1645387346027,0.5,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1645387347627,0.5,38417.0,38416.0,0.00116756]
["bitfinex","BTCUSD",1645387349073,0.8,38417.0,38416.0,0.00116756]
["bitfinex","BTCUSD",1645387349276,0.801,38417.0,38416.0,0.00116756]
["bitfinex","BTCUSD",1645387349872,0.501,38417.0,38416.0,0.00116756]
["bitfinex","BTCUSD",1645387350472,0.5,38417.0,38416.0,0.00116756]
["bitfinex","BTCUSD",1645387351072,0.8,38417.0,38416.0,0.00116756]
["bitfinex","BTCUSD",1645387351276,0.801,38417.0,38416.0,0.00116756]
["bitfinex","BTCUSD",1645387352614,0.8,38417.0,38416.0,0.00116756]
["bitfinex","BTCUSD",1645387353415,0.5,38417.0,38416.0,0.00116756]
["bitfinex","BTCUSD",1645387353616,0.6,38417.0,38416.0,0.00116756]
["bitfinex","BTCUSD",1645387354524,0.5,38417.0,38416.0,0.00116756]
["bitfinex","BTCUSD",1645387355771,0.00011269,38418.0,38416.0,0.00116756]
["bitfinex","BTCUSD",1645387355972,0.50011269,38418.0,38416.0,0.00116756]
["bitfinex","BTCUSD",1645387358168,0.49460641,38418.0,38416.0,0.29722384]
["bitfinex","BTCUSD",1645387358370,0.49460641,38418.0,38417.0,0.0525]
["bitfinex","BTCUSD",1645387358968,0.01353967,38422.0,38417.0,0.0525]
["bitfinex","BTCUSD",1645387359218,0.01353967,38422.0,38417.0,0.05270077]
["bitfinex","BTCUSD",1645387360120,0.01353967,38422.0,38418.0,0.00025227]
["bitfinex","BTCUSD",1645387360319,0.01353967,38422.0,38419.0,0.0525]
["bitfinex","BTCUSD",1645387360720,0.01353967,38422.0,38419.0,0.05270077]
["bitfinex","BTCUSD",1645387361323,0.01553967,38422.0,38419.0,0.05275227]
["bitfinex","BTCUSD",1645387362324,0.01553967,38422.0,38419.0,0.0525]
["bitfinex","BTCUSD",1645387362521,0.01553967,38422.0,38419.0,0.05275227]
["bitfinex","BTCUSD",1645387363173,0.01353967,38422.0,38419.0,0.05275227]
["bitfinex","BTCUSD",1645387363372,0.01410053,38422.0,38419.0,0.0525]
["bitfinex","BTCUSD",1645387363570,0.01410053,38422.0,38419.0,0.05275227]
["bitfinex","BTCUSD",1645387364573,0.01310053,38422.0,38418.0,0.00020077]
["bitfinex","BTCUSD",1645387364773,0.01310053,38422.0,38419.0,0.00025227]
["bitfinex","BTCUSD",1645387365373,0.01410053,38422.0,38419.0,0.00025227]
["bitfinex","BTCUSD",1645387365775,0.01410053,38422.0,38418.0,0.00020077]
["bitfinex","BTCUSD",1645387365974,0.01410053,38422.0,38419.0,0.00025227]
["bitfinex","BTCUSD",1645387366374,0.5,38421.0,38419.0,0.00025227]
["bitfinex","BTCUSD",1645387367215,0.5,38421.0,38418.0,0.00025227]
["bitfinex","BTCUSD",1645387367415,0.501,38421.0,38418.0,0.00025227]
["bitfinex","BTCUSD",1645387368115,0.501,38421.0,38414.0,0.0624]
["bitfinex","BTCUSD",1645387368315,0.501,38421.0,38414.0,0.06204478]
["bitfinex","BTCUSD",1645387368517,0.065153,38420.0,38418.0,0.00025227]
["bitfinex","BTCUSD",1645387369316,0.066153,38420.0,38418.0,0.00025227]
["bitfinex","BTCUSD",1645387369516,0.066153,38420.0,38419.0,0.0525]
["bitfinex","BTCUSD",1645387370773,0.065153,38420.0,38419.0,0.0525]
["bitfinex","BTCUSD",1645387371168,0.065153,38420.0,38416.0,7.569e-05]
["bitfinex","BTCUSD",1645387371369,0.066153,38420.0,38416.0,7.569e-05]
["bitfinex","BTCUSD",1645387371768,0.066153,38420.0,38414.0,0.06204478]
["bitfinex","BTCUSD",1645387371968,0.066153,38420.0,38416.0,0.00025165]
["bitfinex","BTCUSD",1645387372673,0.365153,38420.0,38416.0,0.00025165]
["bitfinex","BTCUSD",1645387373070,0.365153,38420.0,38414.0,0.00954478]
["bitfinex","BTCUSD",1645387373271,0.366153,38420.0,38416.0,0.00025165]
["bitfinex","BTCUSD",1645387373473,0.066153,38420.0,38416.0,0.00025165]
["bitfinex","BTCUSD",1645387373671,0.5,38419.0,38416.0,0.00025165]
["bitfinex","BTCUSD",1645387374321,0.5,38419.0,38414.0,0.00954478]
["bitfinex","BTCUSD",1645387374523,0.5,38419.0,38416.0,0.00025166]
["bitfinex","BTCUSD",1645387375021,0.6,38419.0,38416.0,0.00025166]
["bitfinex","BTCUSD",1645387375222,0.601,38419.0,38416.0,0.00025166]
["bitfinex","BTCUSD",1645387375425,0.601,38419.0,38414.0,0.00954478]
["bitfinex","BTCUSD",1645387375619,0.601,38419.0,38416.0,0.00025166]
["bitfinex","BTCUSD",1645387376223,0.601,38419.0,38418.0,0.00017361]
["bitfinex","BTCUSD",1645387378870,0.501,38419.0,38418.0,0.00017361]
["bitfinex","BTCUSD",1645387379268,0.5,38419.0,38418.0,0.00017361]
["bitfinex","BTCUSD",1645387380071,0.5,38419.0,38417.0,0.04967561]
["bitfinex","BTCUSD",1645387380674,0.5,38422.0,38417.0,0.04967561]
["bitfinex","BTCUSD",1645387381720,0.5,38422.0,38418.0,0.00015625]
["bitfinex","BTCUSD",1645387383225,0.01353586,38421.0,38418.0,0.00015625]
["bitfinex","BTCUSD",1645387383420,0.5,38420.0,38418.0,0.00015625]
["bitfinex","BTCUSD",1645387384224,0.6,38420.0,38418.0,0.00015625]
["bitfinex","BTCUSD",1645387384423,0.70034601,38420.0,38418.0,0.00015625]
["bitfinex","BTCUSD",1645387385476,0.75464085,38420.0,38418.0,0.00015625]
["bitfinex","BTCUSD",1645387386272,1.95,38419.0,38417.0,0.00035815]
["bitfinex","BTCUSD",1645387386469,0.8,38418.0,38417.0,0.00015928]
["bitfinex","BTCUSD",1645387386771,0.95113502,38418.0,38413.0,0.00019887]
["bitfinex","BTCUSD",1645387386970,1.00113502,38418.0,38412.0,0.00119887]
["bitfinex","BTCUSD",1645387387171,0.24129203,38415.0,38412.0,0.00119887]
["bitfinex","BTCUSD",1645387387473,0.565171,38414.0,38412.0,0.00119887]
["bitfinex","BTCUSD",1645387387671,0.565171,38414.0,38412.0,7.296e-05]
["bitfinex","BTCUSD",1645387387871,1.65,38413.0,38411.0,0.02019887]
["bitfinex","BTCUSD",1645387388071,0.13035,38412.0,38411.0,0.02]
["bitfinex","BTCUSD",1645387388273,0.23035,38412.0,38411.0,0.02]
["bitfinex","BTCUSD",1645387388476,0.23035,38412.0,38410.0,0.00019887]
["bitfinex","BTCUSD",1645387388477,1.65,38411.0,38410.0,0.00019887]
["bitfinex","BTCUSD",1645387388671,1.65,38411.0,38408.0,0.00019887]
["bitfinex","BTCUSD",1645387388873,1.75,38411.0,38408.0,0.00019887]
["bitfinex","BTCUSD",1645387389331,0.3,38410.0,38408.0,0.00019887]
["bitfinex","BTCUSD",1645387389532,0.5,38410.0,38408.0,0.00019887]
["bitfinex","BTCUSD",1645387389733,1.65,38409.0,38407.0,0.001]
["bitfinex","BTCUSD",1645387390134,0.1970838,38408.0,38407.0,0.001]
["bitfinex","BTCUSD",1645387390534,0.6970838,38408.0,38407.0,0.001]
["bitfinex","BTCUSD",1645387390933,0.7970838,38408.0,38407.0,0.001]
["bitfinex","BTCUSD",1645387391335,1.0970838,38408.0,38407.0,0.001]
["bitfinex","BTCUSD",1645387391933,0.9,38408.0,38407.0,0.001]
["bitfinex","BTCUSD",1645387392137,0.9,38408.0,38406.0,0.00061035]
["bitfinex","BTCUSD",1645387392138,0.65,38408.0,38406.0,0.00061035]
["bitfinex","BTCUSD",1645387392335,0.05,38407.0,38406.0,0.00061035]
["bitfinex","BTCUSD",1645387392536,1.35,38406.0,38401.0,0.01884489]
["bitfinex","BTCUSD",1645387392736,0.05130098,38405.0,38401.0,0.01884489]
["bitfinex","BTCUSD",1645387393574,0.5,38404.0,38401.0,0.01884489]
["bitfinex","BTCUSD",1645387393778,0.55,38404.0,38401.0,0.01884489]
["bitfinex","BTCUSD",1645387395876,0.65,38404.0,38401.0,0.01884489]
["bitfinex","BTCUSD",1645387396076,0.55,38404.0,38401.0,0.01884489]
["bitfinex","BTCUSD",1645387397219,0.55,38404.0,38401.0,0.01907888]
["bitfinex","BTCUSD",1645387397421,0.5500971,38404.0,38403.0,0.00015612]
["bitfinex","BTCUSD",1645387397620,0.6500971,38404.0,38403.0,0.00015612]
["bitfinex","BTCUSD",1645387397823,1.55130098,38403.0,38401.0,0.014235]
["bitfinex","BTCUSD",1645387398020,0.5,38402.0,38401.0,0.014235]
["bitfinex","BTCUSD",1645387398221,0.5,38402.0,38401.0,0.01400101]
["bitfinex","BTCUSD",1645387398621,0.565183,38402.0,38401.0,0.01400101]
["bitfinex","BTCUSD",1645387399621,0.665183,38402.0,38401.0,0.01400101]
["bitfinex","BTCUSD",1645387401383,0.666183,38402.0,38401.0,0.01400101]
["bitfinex","BTCUSD",1645387402379,0.966183,38402.0,38401.0,0.01400101]
["bitfinex","BTCUSD",1645387402781,0.965183,38402.0,38401.0,0.01400101]
["bitfinex","BTCUSD",1645387402982,0.665183,38402.0,38401.0,0.01400101]
["bitfinex","BTCUSD",1645387403381,0.666183,38402.0,38401.0,0.01400101]
["bitfinex","BTCUSD",1645387403986,19.98599899,38400.0,38395.0,0.0011]
["bitfinex","BTCUSD",1645387404226,19.98729997,38400.0,38395.0,0.0011]
["bitfinex","BTCUSD",1645387404829,20.08729997,38400.0,38395.0,0.0011]
["bitfinex","BTCUSD",1645387405230,0.25368696,38398.0,38392.0,0.0026]
["bitfinex","BTCUSD",1645387405429,0.25368696,38398.0,38391.0,0.0746]
["bitfinex","BTCUSD",1645387405929,0.25368696,38398.0,38391.0,0.07479719]
["bitfinex","BTCUSD",1645387406128,0.24306594,38398.0,38391.0,0.07479719]
["bitfinex","BTCUSD",1645387406332,0.24306594,38398.0,38391.0,0.02229719]
["bitfinex","BTCUSD",1645387406333,0.22823098,38392.0,38391.0,0.02229719]
["bitfinex","BTCUSD",1645387406537,0.22823098,38392.0,38391.0,0.0221]
["bitfinex","BTCUSD",1645387407835,0.22793604,38392.0,38391.0,0.0221]
["bitfinex","BTCUSD",1645387408970,0.22360294,38392.0,38391.0,0.0221]
["bitfinex","BTCUSD",1645387409175,0.22140294,38392.0,38391.0,0.0221]
["bitfinex","BTCUSD",1645387409371,0.22240294,38392.0,38391.0,0.0221]
["bitfinex","BTCUSD",1645387411072,0.001,38392.0,38391.0,0.0221]
["bitfinex","BTCUSD",1645387411925,0.15492471,38392.0,38391.0,0.0221]
["bitfinex","BTCUSD",1645387412126,0.15492471,38392.0,38391.0,0.0121]
["bitfinex","BTCUSD",1645387412525,0.15392471,38392.0,38391.0,0.0121]
["bitfinex","BTCUSD",1645387413126,0.15392471,38392.0,38391.0,0.01225177]
["bitfinex","BTCUSD",1645387413527,0.45592471,38392.0,38391.0,0.01225177]
["bitfinex","BTCUSD",1645387414229,0.15592471,38392.0,38391.0,0.01225177]
["bitfinex","BTCUSD",1645387414627,0.002,38392.0,38391.0,0.01225177]
["bitfinex","BTCUSD",1645387415026,0.502,38392.0,38391.0,0.01225177]
["bitfinex","BTCUSD",1645387415480,0.504,38392.0,38391.0,0.01225177]
["bitfinex","BTCUSD",1645387416273,0.50033705,38392.0,38391.0,0.01225177]
["bitfinex","BTCUSD",1645387416876,0.51387333,38392.0,38391.0,0.01225177]
["bitfinex","BTCUSD",1645387417177,0.01553628,38392.0,38391.0,0.01225177]
["bitfinex","BTCUSD",1645387417377,9.652e-05,38393.0,38391.0,0.01225177]
["bitfinex","BTCUSD",1645387417578,0.001,38392.0,38391.0,0.01225177]
["bitfinex","BTCUSD",1645387417778,0.001,38392.0,38391.0,1.17008977]
["bitfinex","BTCUSD",1645387417976,0.001,38392.0,38391.0,1.59853882]
["bitfinex","BTCUSD",1645387418176,0.001,38392.0,38391.0,2.49563221]
["bitfinex","BTCUSD",1645387418374,0.001,38392.0,38391.0,1.50345221]
["bitfinex","BTCUSD",1645387418775,9.652e-05,38393.0,38391.0,1.50345221]
["bitfinex","BTCUSD",1645387418974,9.652e-05,38393.0,38392.0,0.3]
["bitfinex","BTCUSD",1645387419227,9.652e-05,38393.0,38392.0,1.0083]
["bitfinex","BTCUSD",1645387421426,9.652e-05,38393.0,38392.0,1.0103]
["bitfinex","BTCUSD",1645387422979,9.652e-05,38393.0,38392.0,1.0083]
["bitfinex","BTCUSD",1645387424377,9.652e-05,38393.0,38392.0,1.1583]
["bitfinex","BTCUSD",1645387424579,1.10822596,38411.0,38393.0,0.00019304]
["bitfinex","BTCUSD",1645387424580,0.93423104,38411.0,38393.0,0.00019304]
["bitfinex","BTCUSD",1645387424786,0.93423104,38411.0,38403.0,0.1]
["bitfinex","BTCUSD",1645387424787,0.57085796,38411.0,38403.0,0.1]
["bitfinex","BTCUSD",1645387424978,0.41054518,38411.0,38405.0,0.6558]
["bitfinex","BTCUSD",1645387425176,0.14677149,38412.0,38406.0,0.2896612]
["bitfinex","BTCUSD",1645387425376,0.26897149,38417.0,38415.0,0.26229805]
["bitfinex","BTCUSD",1645387425577,0.001,38416.0,38415.0,0.26229805]
["bitfinex","BTCUSD",1645387426578,0.001,38416.0,38411.0,0.3]
["bitfinex","BTCUSD",1645387426825,0.065151,38421.0,38411.0,0.0525]
["bitfinex","BTCUSD",1645387427024,0.065151,38421.0,38412.0,0.3]
["bitfinex","BTCUSD",1645387427221,0.065151,38421.0,38413.0,0.0525]
["bitfinex","BTCUSD",1645387428222,0.065151,38421.0,38413.0,0.3525]
["bitfinex","BTCUSD",1645387430481,0.065151,38421.0,38413.0,0.0525]
["bitfinex","BTCUSD",1645387431482,0.066151,38421.0,38413.0,0.0525]
["bitfinex","BTCUSD",1645387432781,0.065151,38421.0,38413.0,0.0525]
["bitfinex","BTCUSD",1645387433482,0.00010791,38420.0,38415.0,0.00010218]
["bitfinex","BTCUSD",1645387434827,0.130321,38419.0,38415.0,0.00010218]
["bitfinex","BTCUSD",1645387435626,0.180321,38419.0,38415.0,0.00010218]
["bitfinex","BTCUSD",1645387435828,1.65,38418.0,38411.0,0.00460218]
["bitfinex","BTCUSD",1645387436126,0.12830014,38417.0,38406.0,0.0525]
["bitfinex","BTCUSD",1645387436326,0.17830014,38417.0,38406.0,0.0525]
["bitfinex","BTCUSD",1645387436629,0.22063666,38413.0,38406.0,0.0525]
["bitfinex","BTCUSD",1645387436927,0.06614476,38413.0,38406.0,0.0525]
["bitfinex","BTCUSD",1645387439176,0.06614476,38413.0,38403.0,0.00019719]
["bitfinex","BTCUSD",1645387439376,0.065166,38413.0,38404.0,0.00022588]
["bitfinex","BTCUSD",1645387440386,0.065166,38413.0,38403.0,0.00019719]
["bitfinex","BTCUSD",1645387440577,0.065166,38413.0,38404.0,0.00022588]
["bitfinex","BTCUSD",1645387441577,0.065166,38413.0,38403.0,0.00019719]
["bitfinex","BTCUSD",1645387441825,0.065166,38413.0,38404.0,0.00022588]
["bitfinex","BTCUSD",1645387442725,0.065166,38413.0,38403.0,0.00019719]
["bitfinex","BTCUSD",1645387442931,0.065166,38413.0,38404.0,0.00022588]
["bitfinex","BTCUSD",1645387443130,0.00010746,38412.0,38408.0,9.725e-05]
["bitfinex","BTCUSD",1645387446982,0.00010746,38412.0,38404.0,0.00032291]
["bitfinex","BTCUSD",1645387447580,0.00010746,38412.0,38404.0,9.703e-05]
["bitfinex","BTCUSD",1645387447779,0.00010746,38412.0,38404.0,0.00032291]
["bitfinex","BTCUSD",1645387448182,0.00010746,38412.0,38405.0,0.2595098]
["bitfinex","BTCUSD",1645387448384,0.00010746,38412.0,38406.0,0.3]
["bitfinex","BTCUSD",1645387448585,0.00010746,38412.0,38407.0,0.0525]
["bitfinex","BTCUSD",1645387448783,0.00010746,38412.0,38408.0,0.0525]
["bitfinex","BTCUSD",1645387449421,0.00010746,38412.0,38404.0,0.00032291]
["bitfinex","BTCUSD",1645387449623,0.00110746,38412.0,38404.0,0.00032291]
["bitfinex","BTCUSD",1645387449820,0.00110746,38412.0,38404.0,9.703e-05]
["bitfinex","BTCUSD",1645387450022,0.00110746,38412.0,38404.0,0.00032291]
["bitfinex","BTCUSD",1645387450820,0.00010746,38412.0,38404.0,0.00032291]
["bitfinex","BTCUSD",1645387451120,0.00010746,38412.0,38404.0,9.703e-05]
["bitfinex","BTCUSD",1645387451323,0.00010746,38412.0,38404.0,0.00032291]
["bitfinex","BTCUSD",1645387451523,0.13045246,38412.0,38404.0,0.00032291]
["bitfinex","BTCUSD",1645387451923,0.065171,38410.0,38404.0,0.00032291]
["bitfinex","BTCUSD",1645387452324,0.065171,38410.0,38404.0,9.703e-05]
["bitfinex","BTCUSD",1645387452525,0.065171,38410.0,38406.0,9.746e-05]
["bitfinex","BTCUSD",1645387457242,0.065171,38410.0,38405.0,0.00172695]
["bitfinex","BTCUSD",1645387459843,0.065171,38410.0,38405.0,0.00010003]
["bitfinex","BTCUSD",1645387460244,0.0091,38409.0,38405.0,0.00010003]
["bitfinex","BTCUSD",1645387460679,0.0091,38409.0,38405.0,1.044e-05]
["bitfinex","BTCUSD",1645387463285,0.0091,38409.0,38404.0,0.00032387]
["bitfinex","BTCUSD",1645387463683,1.1,38408.0,38402.0,0.00512387]
["bitfinex","BTCUSD",1645387463884,0.00110314,38407.0,38400.0,0.00019719]
["bitfinex","BTCUSD",1645387464083,0.1173597,38407.0,38399.0,0.00109224]
["bitfinex","BTCUSD",1645387464327,0.00110314,38407.0,38397.0,0.00019719]
["bitfinex","BTCUSD",1645387464527,0.2477227,38407.0,38406.0,0.0016286]
["bitfinex","BTCUSD",1645387464728,1.21625656,38408.0,38406.0,0.0016286]
["bitfinex","BTCUSD",1645387464926,0.11625656,38407.0,38406.0,0.0016286]
["bitfinex","BTCUSD",1645387465327,0.41625656,38407.0,38406.0,0.0016286]
["bitfinex","BTCUSD",1645387465729,0.11725656,38407.0,38406.0,0.0016286]
["bitfinex","BTCUSD",1645387466829,0.11625656,38407.0,38406.0,0.0016286]
["bitfinex","BTCUSD",1645387467029,0.36645334,38407.0,38406.0,0.0016286]
["bitfinex","BTCUSD",1645387467430,0.41645334,38407.0,38406.0,0.0016286]
["bitfinex","BTCUSD",1645387467631,0.51745334,38407.0,38406.0,0.0016286]
["bitfinex","BTCUSD",1645387468077,0.51745334,38407.0,38406.0,0.00172387]
["bitfinex","BTCUSD",1645387468874,0.51645334,38407.0,38406.0,0.00172387]
["bitfinex","BTCUSD",1645387469675,0.56645334,38407.0,38406.0,9.527e-05]
["bitfinex","BTCUSD",1645387469974,0.56645334,38407.0,38397.0,0.00019515]
["bitfinex","BTCUSD",1645387469975,1.05081185,38406.0,38397.0,9.042e-05]
["bitfinex","BTCUSD",1645387470176,0.3,38405.0,38396.0,0.0097]
["bitfinex","BTCUSD",1645387470375,0.41125656,38405.0,38396.0,0.0097]
["bitfinex","BTCUSD",1645387470577,0.41125656,38405.0,38400.0,0.00022234]
["bitfinex","BTCUSD",1645387470578,0.16625656,38405.0,38400.0,0.00022234]
["bitfinex","BTCUSD",1645387470775,0.26625656,38405.0,38400.0,0.00022234]
["bitfinex","BTCUSD",1645387470978,0.15,38405.0,38400.0,0.00022234]
["bitfinex","BTCUSD",1645387471578,0.15,38405.0,38397.0,9.042e-05]
["bitfinex","BTCUSD",1645387471825,0.05,38405.0,38401.0,0.00022233]
["bitfinex","BTCUSD",1645387472225,0.00081185,38406.0,38401.0,0.00022233]
["bitfinex","BTCUSD",1645387472625,0.00081185,38406.0,38397.0,9.042e-05]
["bitfinex","BTCUSD",1645387472826,0.00081185,38406.0,38402.0,0.00022233]
["bitfinex","BTCUSD",1645387473227,0.30081185,38406.0,38402.0,0.00022233]
["bitfinex","BTCUSD",1645387473428,0.40081185,38406.0,38402.0,0.00022233]
["bitfinex","BTCUSD",1645387473928,0.40081185,38406.0,38397.0,0.1460137]
["bitfinex","BTCUSD",1645387474132,0.40081185,38406.0,38402.0,0.00022232]
["bitfinex","BTCUSD",1645387475129,0.40081185,38406.0,38397.0,9.042e-05]
["bitfinex","BTCUSD",1645387475330,0.40081185,38406.0,38402.0,0.00022232]
["bitfinex","BTCUSD",1645387477474,0.40081185,38406.0,38397.0,9.042e-05]
["bitfinex","BTCUSD",1645387477776,0.40181185,38406.0,38402.0,0.00022232]
["bitfinex","BTCUSD",1645387478476,0.00010754,38405.0,38404.0,8.463e-05]
["bitfinex","BTCUSD",1645387479080,0.30010754,38405.0,38404.0,8.463e-05]
["bitfinex","BTCUSD",1645387479331,0.50010754,38405.0,38404.0,8.463e-05]
["bitfinex","BTCUSD",1645387483680,0.50010754,38405.0,38402.0,0.00030695]
["bitfinex","BTCUSD",1645387484083,0.50010754,38405.0,38397.0,9.042e-05]
["bitfinex","BTCUSD",1645387484084,1.65083058,38404.0,38397.0,9.042e-05]
["bitfinex","BTCUSD",1645387484290,1.75083058,38404.0,38394.0,9.042e-05]
["bitfinex","BTCUSD",1645387484583,1.75083058,38404.0,38393.0,0.00117296]
["bitfinex","BTCUSD",1645387484584,0.06649598,38401.0,38393.0,0.00117296]
["bitfinex","BTCUSD",1645387484782,0.130391,38399.0,38394.0,9.042e-05]
["bitfinex","BTCUSD",1645387484983,0.00130098,38398.0,38393.0,0.11721897]
["bitfinex","BTCUSD",1645387485385,0.12038789,38399.0,38393.0,0.11721897]
["bitfinex","BTCUSD",1645387485781,0.001,38398.0,38393.0,0.11721897]
["bitfinex","BTCUSD",1645387487033,0.15,38400.0,38393.0,0.09721897]
["bitfinex","BTCUSD",1645387487632,0.05,38400.0,38393.0,0.09721897]
["bitfinex","BTCUSD",1645387487933,0.001,38400.0,38393.0,0.09721897]
["bitfinex","BTCUSD",1645387488136,0.051,38400.0,38393.0,0.09721897]
["bitfinex","BTCUSD",1645387488533,0.001,38400.0,38393.0,0.09721897]
["bitfinex","BTCUSD",1645387488933,0.165195,38401.0,38393.0,0.09721897]
["bitfinex","BTCUSD",1645387489735,0.466195,38401.0,38395.0,0.00022207]
["bitfinex","BTCUSD",1645387489933,0.166195,38401.0,38395.0,0.00022207]
["bitfinex","BTCUSD",1645387490135,0.266195,38401.0,38395.0,0.00022207]
["bitfinex","BTCUSD",1645387490777,0.2661231,38401.0,38394.0,9.042e-05]
["bitfinex","BTCUSD",1645387490980,0.2651231,38401.0,38393.0,0.09721897]
["bitfinex","BTCUSD",1645387491178,0.065195,38401.0,38393.0,0.09721897]
["bitfinex","BTCUSD",1645387491778,0.067195,38401.0,38393.0,0.09721897]
["bitfinex","BTCUSD",1645387492979,0.065195,38401.0,38393.0,0.09721897]
["bitfinex","BTCUSD",1645387493582,0.065195,38401.0,38395.0,8.089e-05]
["bitfinex","BTCUSD",1645387493583,0.00010746,38400.0,38395.0,8.089e-05]
["bitfinex","BTCUSD",1645387493981,0.3,38400.0,38395.0,8.089e-05]
["bitfinex","BTCUSD",1645387494232,0.09944114,38402.0,38391.0,0.35227131]
["bitfinex","BTCUSD",1645387494434,0.19944114,38402.0,38393.0,0.14266601]
["bitfinex","BTCUSD",1645387494638,0.09944114,38402.0,38396.0,0.00022248]
["bitfinex","BTCUSD",1645387495236,0.065195,38401.0,38396.0,0.00022248]
["bitfinex","BTCUSD",1645387495436,0.05732286,38401.0,38393.0,0.14266601]
["bitfinex","BTCUSD",1645387495838,0.05732286,38401.0,38397.0,0.00022247]
["bitfinex","BTCUSD",1645387496737,0.05732286,38401.0,38393.0,0.14266601]
["bitfinex","BTCUSD",1645387496938,0.05732286,38401.0,38397.0,0.00022247]
["bitfinex","BTCUSD",1645387497738,0.05832286,38401.0,38397.0,0.00022247]
["bitfinex","BTCUSD",1645387497984,0.05832286,38401.0,38393.0,0.14266601]
["bitfinex","BTCUSD",1645387498182,0.0001074,38399.0,38397.0,0.00030315]
["bitfinex","BTCUSD",1645387499179,0.0001074,38399.0,38397.0,8.068e-05]
["bitfinex","BTCUSD",1645387500482,0.0001074,38399.0,38397.0,0.25139946]
["bitfinex","BTCUSD",1645387501080,0.0001074,38399.0,38398.0,0.3]
["bitfinex","BTCUSD",1645387501283,0.435641,38413.0,38398.0,0.3]
["bitfinex","BTCUSD",1645387501284,0.19519867,38413.0,38406.0,0.1490539]
["bitfinex","BTCUSD",1645387501485,0.1,38413.0,38406.0,0.1490539]
["bitfinex","BTCUSD",1645387501728,0.1,38413.0,38405.0,0.19433345]
["bitfinex","BTCUSD",1645387502229,0.065166,38412.0,38405.0,0.19433345]
["bitfinex","BTCUSD",1645387502629,0.065166,38412.0,38405.0,0.35093304]
["bitfinex","BTCUSD",1645387502830,0.065166,38412.0,38406.0,0.3]
["bitfinex","BTCUSD",1645387503029,0.06541643,38412.0,38406.0,0.3]
["bitfinex","BTCUSD",1645387503830,0.065166,38412.0,38406.0,0.3]
["bitfinex","BTCUSD",1645387504340,0.00025043,38412.0,38407.0,0.0525]
["bitfinex","BTCUSD",1645387504532,0.00025043,38412.0,38408.0,0.3092]
["bitfinex","BTCUSD",1645387504733,0.00025043,38412.0,38409.0,0.0525]
["bitfinex","BTCUSD",1645387504935,0.00025043,38412.0,38411.0,0.21502429]
["bitfinex","BTCUSD",1645387505132,0.5055,38417.0,38411.0,0.64098058]
["bitfinex","BTCUSD",1645387505331,0.00018354,38412.0,38411.0,0.64098058]
["bitfinex","BTCUSD",1645387505983,0.00018354,38412.0,38411.0,0.51502429]
["bitfinex","BTCUSD",1645387506383,0.5055,38417.0,38411.0,0.51502429]
["bitfinex","BTCUSD",1645387506581,0.00018354,38413.0,38411.0,0.51502429]
["bitfinex","BTCUSD",1645387507588,0.5055,38417.0,38411.0,0.51502429]
["bitfinex","BTCUSD",1645387507783,0.00025056,38414.0,38411.0,0.51502429]
["bitfinex","BTCUSD",1645387508787,0.5055,38417.0,38411.0,0.51502429]
["bitfinex","BTCUSD",1645387508984,0.00025056,38414.0,38411.0,0.51502429]
["bitfinex","BTCUSD",1645387509232,8.643e-05,38412.0,38411.0,0.51502429]
["bitfinex","BTCUSD",1645387509833,8.643e-05,38412.0,38411.0,0.3]
["bitfinex","BTCUSD",1645387510240,8.643e-05,38412.0,38409.0,0.0525]
["bitfinex","BTCUSD",1645387510433,8.643e-05,38412.0,38406.0,0.0525]
["bitfinex","BTCUSD",1645387510634,8.643e-05,38412.0,38406.0,0.03169056]
["bitfinex","BTCUSD",1645387511435,0.00026996,38412.0,38406.0,0.03169056]
["bitfinex","BTCUSD",1645387511835,0.00126996,38412.0,38406.0,0.03169056]
["bitfinex","BTCUSD",1645387512538,0.00133711,38412.0,38406.0,0.03169056]
["bitfinex","BTCUSD",1645387512992,0.00033711,38412.0,38406.0,0.03169056]
["bitfinex","BTCUSD",1645387513578,8.643e-05,38412.0,38406.0,0.03169056]
["bitfinex","BTCUSD",1645387513778,0.00033711,38412.0,38406.0,0.03169056]
["bitfinex","BTCUSD",1645387513979,0.00033711,38412.0,38407.0,0.3]
["bitfinex","BTCUSD",1645387514380,0.00033711,38412.0,38406.0,0.03169056]
["bitfinex","BTCUSD",1645387514781,8.643e-05,38412.0,38406.0,0.03169056]
["bitfinex","BTCUSD",1645387514981,0.00033711,38412.0,38411.0,9.09e-05]
["bitfinex","BTCUSD",1645387515782,0.00033711,38412.0,38406.0,0.02266946]
["bitfinex","BTCUSD",1645387515982,8.643e-05,38412.0,38402.0,0.3098]
["bitfinex","BTCUSD",1645387516183,8.643e-05,38412.0,38404.0,0.0002243]
["bitfinex","BTCUSD",1645387517231,8.643e-05,38412.0,38402.0,0.3098]
["bitfinex","BTCUSD",1645387517432,0.00033711,38412.0,38404.0,0.0002243]
["bitfinex","BTCUSD",1645387517832,0.00133711,38412.0,38404.0,0.0002243]
["bitfinex","BTCUSD",1645387518433,0.00108643,38412.0,38404.0,0.0002243]
["bitfinex","BTCUSD",1645387518634,0.00133711,38412.0,38404.0,0.0002243]
["bitfinex","BTCUSD",1645387519033,0.00025068,38412.0,38404.0,0.0002243]
["bitfinex","BTCUSD",1645387519633,0.0093,38415.0,38404.0,0.0002243]
["bitfinex","BTCUSD",1645387519834,0.0003371,38412.0,38411.0,8.583e-05]
["bitfinex","BTCUSD",1645387520877,8.642e-05,38412.0,38411.0,8.583e-05]
["bitfinex","BTCUSD",1645387521879,0.00108642,38412.0,38411.0,8.583e-05]
["bitfinex","BTCUSD",1645387523082,8.642e-05,38412.0,38411.0,8.583e-05]
["bitfinex","BTCUSD",1645387524928,8.642e-05,38412.0,38404.0,0.30031417]
["bitfinex","BTCUSD",1645387525530,8.642e-05,38412.0,38404.0,0.30008987]
["bitfinex","BTCUSD",1645387525735,0.0003371,38412.0,38404.0,0.30031417]
["bitfinex","BTCUSD",1645387526734,8.642e-05,38412.0,38404.0,0.30008987]
["bitfinex","BTCUSD",1645387526932,0.0003371,38412.0,38404.0,0.30031417]
["bitfinex","BTCUSD",1645387527632,0.0003371,38412.0,38404.0,0.00031417]
["bitfinex","BTCUSD",1645387527988,8.642e-05,38412.0,38404.0,0.30008987]
["bitfinex","BTCUSD",1645387528182,0.0003371,38412.0,38404.0,0.30031417]
["bitfinex","BTCUSD",1645387529179,8.642e-05,38412.0,38404.0,0.30008987]
["bitfinex","BTCUSD",1645387529380,0.0003371,38412.0,38404.0,0.30031417]
["bitfinex","BTCUSD",1645387529579,0.00025068,38412.0,38406.0,9.04e-05]
["bitfinex","BTCUSD",1645387530279,0.5148,38415.0,38406.0,9.04e-05]
["bitfinex","BTCUSD",1645387530679,0.00025068,38412.0,38406.0,9.04e-05]
["bitfinex","BTCUSD",1645387531483,0.5148,38415.0,38406.0,9.04e-05]
["bitfinex","BTCUSD",1645387531729,0.00025068,38412.0,38406.0,9.04e-05]
["bitfinex","BTCUSD",1645387532828,0.6148,38415.0,38406.0,9.04e-05]
["bitfinex","BTCUSD",1645387533029,0.00025068,38412.0,38406.0,9.04e-05]
["bitfinex","BTCUSD",1645387533433,0.00032846,38412.0,38404.0,0.30031449]
["bitfinex","BTCUSD",1645387534030,7.778e-05,38412.0,38404.0,0.30009019]
["bitfinex","BTCUSD",1645387534230,0.00032846,38412.0,38404.0,0.30031449]
["bitfinex","BTCUSD",1645387534629,0.00032846,38412.0,38404.0,0.29031449]
["bitfinex","BTCUSD",1645387535131,7.778e-05,38412.0,38404.0,0.29031449]
["bitfinex","BTCUSD",1645387536582,0.00018358,38410.0,38404.0,0.29031449]
["bitfinex","BTCUSD",1645387537587,7.778e-05,38412.0,38404.0,0.29031449]
["bitfinex","BTCUSD",1645387537787,0.00018358,38409.0,38404.0,0.29031449]
["bitfinex","BTCUSD",1645387538687,7.778e-05,38412.0,38404.0,0.29031449]
["bitfinex","BTCUSD",1645387539088,0.00025069,38409.0,38404.0,0.29031449]
["bitfinex","BTCUSD",1645387539333,0.00025069,38409.0,38406.0,7.991e-05]
["bitfinex","BTCUSD",1645387539937,6.474e-05,38411.0,38406.0,7.991e-05]
["bitfinex","BTCUSD",1645387540138,0.00025069,38409.0,38406.0,7.991e-05]
["bitfinex","BTCUSD",1645387541240,6.474e-05,38411.0,38406.0,7.991e-05]
["bitfinex","BTCUSD",1645387541441,0.00025069,38409.0,38406.0,7.991e-05]
["bitfinex","BTCUSD",1645387543590,6.474e-05,38411.0,38406.0,7.991e-05]
["bitfinex","BTCUSD",1645387543786,0.00025069,38409.0,38406.0,7.991e-05]
["bitfinex","BTCUSD",1645387544785,6.403e-05,38408.0,38404.0,0.35258327]
["bitfinex","BTCUSD",1645387545786,0.00206403,38408.0,38404.0,0.35258327]
["bitfinex","BTCUSD",1645387547131,6.403e-05,38408.0,38404.0,0.35258327]
["bitfinex","BTCUSD",1645387549837,6.403e-05,38408.0,38406.0,8.348e-05]
["bitfinex","BTCUSD",1645387551790,0.00206403,38408.0,38406.0,8.348e-05]
["bitfinex","BTCUSD",1645387552892,0.00095837,38408.0,38406.0,8.348e-05]
["bitfinex","BTCUSD",1645387553691,0.00025069,38409.0,38406.0,8.348e-05]
["bitfinex","BTCUSD",1645387554328,0.002,38413.0,38404.0,0.35258693]
["bitfinex","BTCUSD",1645387554329,6.42e-05,38408.0,38404.0,0.35258693]
["bitfinex","BTCUSD",1645387556230,0.00015535,38409.0,38404.0,0.35258693]
["bitfinex","BTCUSD",1645387556832,0.01355692,38411.0,38404.0,0.35258693]
["bitfinex","BTCUSD",1645387558086,0.01355692,38411.0,38404.0,0.35265412]
["bitfinex","BTCUSD",1645387559189,0.01355692,38411.0,38406.0,9.059e-05]
["bitfinex","BTCUSD",1645387559386,0.0138076,38411.0,38406.0,9.059e-05]
["bitfinex","BTCUSD",1645387559787,0.0158076,38411.0,38406.0,9.059e-05]
["bitfinex","BTCUSD",1645387560387,0.01555692,38411.0,38406.0,9.059e-05]
["bitfinex","BTCUSD",1645387560587,0.01580761,38411.0,38406.0,9.059e-05]
["bitfinex","BTCUSD",1645387561189,0.01380761,38411.0,38406.0,9.059e-05]
["bitfinex","BTCUSD",1645387561592,0.01355692,38411.0,38406.0,9.059e-05]
["bitfinex","BTCUSD",1645387561835,0.01580761,38411.0,38406.0,9.059e-05]
["bitfinex","BTCUSD",1645387562435,0.06517,38410.0,38406.0,9.059e-05]
["bitfinex","BTCUSD",1645387563833,0.06617,38410.0,38406.0,9.059e-05]
["bitfinex","BTCUSD",1645387564635,0.06617,38410.0,38402.0,0.00989394]
["bitfinex","BTCUSD",1645387565881,0.06717,38410.0,38402.0,0.00989394]
["bitfinex","BTCUSD",1645387566483,0.06717,38410.0,38404.0,0.00022384]
["bitfinex","BTCUSD",1645387567483,0.06717,38410.0,38402.0,0.00989394]
["bitfinex","BTCUSD",1645387567683,0.06517,38410.0,38404.0,0.00022384]
["bitfinex","BTCUSD",1645387567883,0.06617,38410.0,38404.0,0.00022384]
["bitfinex","BTCUSD",1645387568684,0.06617,38410.0,38402.0,0.00989394]
["bitfinex","BTCUSD",1645387568883,0.06617,38410.0,38404.0,0.00022384]
["bitfinex","BTCUSD",1645387569084,0.06517,38410.0,38404.0,0.00022384]
["bitfinex","BTCUSD",1645387569735,0.06517,38410.0,38404.0,0.00032148]
["bitfinex","BTCUSD",1645387569933,0.06617,38410.0,38404.0,9.764e-05]
["bitfinex","BTCUSD",1645387570133,0.06617,38410.0,38404.0,0.00032148]
["bitfinex","BTCUSD",1645387570638,0.1,38407.0,38404.0,0.00032148]
["bitfinex","BTCUSD",1645387570834,0.1,38407.0,38400.0,0.02216774]
["bitfinex","BTCUSD",1645387570835,0.130379,38405.0,38400.0,0.02216774]
["bitfinex","BTCUSD",1645387571133,0.19734368,38405.0,38395.0,0.30265738]
["bitfinex","BTCUSD",1645387571333,0.0097,38404.0,38395.0,0.3]
["bitfinex","BTCUSD",1645387571934,0.0107,38404.0,38395.0,0.3]
["bitfinex","BTCUSD",1645387572339,0.065189,38402.0,38395.0,0.3]
["bitfinex","BTCUSD",1645387572635,0.00018392,38401.0,38395.0,0.3]
["bitfinex","BTCUSD",1645387572842,0.00018392,38401.0,38393.0,0.002]
["bitfinex","BTCUSD",1645387573489,0.065189,38402.0,38393.0,0.002]
["bitfinex","BTCUSD",1645387573689,0.00018392,38399.0,38393.0,0.002]
["bitfinex","BTCUSD",1645387573987,0.130394,38398.0,38393.0,0.002]
["bitfinex","BTCUSD",1645387574989,0.13064359,38398.0,38393.0,0.00221895]
["bitfinex","BTCUSD",1645387575987,0.131394,38398.0,38393.0,0.002]
["bitfinex","BTCUSD",1645387576187,0.131394,38398.0,38393.0,0.00221895]
["bitfinex","BTCUSD",1645387576390,0.13164359,38398.0,38393.0,0.00221895]
["bitfinex","BTCUSD",1645387577236,0.131394,38398.0,38393.0,0.002]
["bitfinex","BTCUSD",1645387577437,0.13164359,38398.0,38393.0,0.00221895]
["bitfinex","BTCUSD",1645387578439,0.13164359,38398.0,38393.0,0.002]
["bitfinex","BTCUSD",1645387578440,0.131394,38398.0,38393.0,0.002]
["bitfinex","BTCUSD",1645387578637,0.13164359,38398.0,38393.0,0.00221895]
["bitfinex","BTCUSD",1645387578836,0.18164359,38398.0,38393.0,0.00221895]
["bitfinex","BTCUSD",1645387579136,0.18064359,38398.0,38393.0,0.00221895]
["bitfinex","BTCUSD",1645387579538,0.180394,38398.0,38393.0,0.002]
["bitfinex","BTCUSD",1645387579737,7.987e-05,38397.0,38395.0,0.0001198]
["bitfinex","BTCUSD",1645387580141,0.06527587,38397.0,38395.0,0.0001198]
["bitfinex","BTCUSD",1645387580982,0.07447587,38397.0,38395.0,0.0001198]
["bitfinex","BTCUSD",1645387583182,0.07447587,38397.0,38391.0,0.0042198]
["bitfinex","BTCUSD",1645387583383,0.07447587,38397.0,38393.0,0.00021895]
["bitfinex","BTCUSD",1645387584231,0.12447587,38397.0,38396.0,0.00011966]
["bitfinex","BTCUSD",1645387584434,0.07447587,38397.0,38396.0,0.00011966]
["bitfinex","BTCUSD",1645387586133,0.12447587,38397.0,38396.0,0.00011966]
["bitfinex","BTCUSD",1645387588884,2.58943524,38397.0,38396.0,0.00011966]
["bitfinex","BTCUSD",1645387589083,2.68943524,38397.0,38396.0,0.00011966]
["bitfinex","BTCUSD",1645387589283,2.70298997,38397.0,38394.0,0.00011111]
["bitfinex","BTCUSD",1645387589484,2.70298997,38397.0,38394.0,0.00030349]
["bitfinex","BTCUSD",1645387590484,2.70298997,38397.0,38394.0,0.00011111]
["bitfinex","BTCUSD",1645387591085,2.70298997,38397.0,38394.0,0.00030349]
["bitfinex","BTCUSD",1645387591284,2.70298997,38397.0,38394.0,0.00011111]
["bitfinex","BTCUSD",1645387591483,2.70298997,38397.0,38394.0,0.00030349]
["bitfinex","BTCUSD",1645387591729,2.70298997,38397.0,38394.0,0.00011111]
["bitfinex","BTCUSD",1645387591930,2.70398997,38397.0,38394.0,0.00030349]
["bitfinex","BTCUSD",1645387592133,2.70398997,38397.0,38394.0,0.00011111]
["bitfinex","BTCUSD",1645387592331,2.70398997,38397.0,38394.0,0.00030349]
["bitfinex","BTCUSD",1645387592532,2.70398997,38397.0,38394.0,0.00011111]
["bitfinex","BTCUSD",1645387592831,2.70398997,38397.0,38394.0,0.00030349]
["bitfinex","BTCUSD",1645387593032,2.70398997,38397.0,38394.0,0.00011111]
["bitfinex","BTCUSD",1645387593236,2.70298997,38397.0,38394.0,0.00030349]
["bitfinex","BTCUSD",1645387593433,2.70298997,38397.0,38393.0,0.00033006]
["bitfinex","BTCUSD",1645387593934,2.70398997,38397.0,38393.0,0.00011111]
["bitfinex","BTCUSD",1645387594131,2.70398997,38397.0,38393.0,0.00033006]
["bitfinex","BTCUSD",1645387594632,2.70398997,38397.0,38387.0,0.83886183]
["bitfinex","BTCUSD",1645387594633,1.75,38396.0,38387.0,0.83886183]
["bitfinex","BTCUSD",1645387594835,1.85,38396.0,38387.0,0.83886183]
["bitfinex","BTCUSD",1645387595033,0.05,38395.0,38387.0,0.83886183]
["bitfinex","BTCUSD",1645387595885,0.14617592,38395.0,38387.0,0.83886183]
["bitfinex","BTCUSD",1645387596082,0.051,38395.0,38387.0,0.83886183]
["bitfinex","BTCUSD",1645387596683,0.051,38395.0,38387.0,0.78886183]
["bitfinex","BTCUSD",1645387597286,0.23217115,38392.0,38387.0,0.78886183]
["bitfinex","BTCUSD",1645387597492,0.065211,38391.0,38387.0,0.78886183]
["bitfinex","BTCUSD",1645387597688,0.065211,38391.0,38388.0,6.56e-05]
["bitfinex","BTCUSD",1645387598789,0.065211,38391.0,38387.0,0.77886183]
["bitfinex","BTCUSD",1645387598988,0.065211,38391.0,38388.0,0.00021811]
["bitfinex","BTCUSD",1645387599640,0.065211,38391.0,38389.0,9.565e-05]
["bitfinex","BTCUSD",1645387602041,0.066211,38391.0,38389.0,9.565e-05]
["bitfinex","BTCUSD",1645387603099,0.001,38391.0,38389.0,9.565e-05]
["bitfinex","BTCUSD",1645387603299,0.00010633,38395.0,38389.0,9.565e-05]
["bitfinex","BTCUSD",1645387603697,0.00010633,38395.0,38390.0,0.00021809]
["bitfinex","BTCUSD",1645387604695,0.00010633,38395.0,38389.0,0.12364949]
["bitfinex","BTCUSD",1645387604896,0.00010633,38395.0,38391.0,0.00021809]
["bitfinex","BTCUSD",1645387605099,0.065194,38396.0,38391.0,0.00021809]
["bitfinex","BTCUSD",1645387605298,0.06544349,38396.0,38391.0,0.00021809]
["bitfinex","BTCUSD",1645387606000,0.06544349,38396.0,38389.0,0.12364949]
["bitfinex","BTCUSD",1645387606001,0.065194,38396.0,38389.0,0.12364949]
["bitfinex","BTCUSD",1645387606197,0.06544349,38396.0,38391.0,0.00021809]
["bitfinex","BTCUSD",1645387607237,0.065194,38396.0,38389.0,0.12364949]
["bitfinex","BTCUSD",1645387607435,0.06544349,38396.0,38391.0,0.00021809]
["bitfinex","BTCUSD",1645387608035,0.06644349,38396.0,38391.0,0.00021809]
["bitfinex","BTCUSD",1645387608436,0.066194,38396.0,38389.0,0.12364949]
["bitfinex","BTCUSD",1645387608639,0.066194,38396.0,38391.0,0.00021809]
["bitfinex","BTCUSD",1645387608640,0.36644349,38396.0,38391.0,0.00021809]
["bitfinex","BTCUSD",1645387608836,0.16644349,38396.0,38391.0,0.00021809]
["bitfinex","BTCUSD",1645387609136,0.06644349,38396.0,38391.0,0.00021809]
["bitfinex","BTCUSD",1645387609336,0.06544349,38396.0,38391.0,0.00021809]
["bitfinex","BTCUSD",1645387609536,0.065194,38396.0,38389.0,0.12364949]
["bitfinex","BTCUSD",1645387609738,0.065194,38396.0,38391.0,0.00021809]
["bitfinex","BTCUSD",1645387609937,0.06744349,38396.0,38391.0,0.00021809]
["bitfinex","BTCUSD",1645387610586,0.06754997,38396.0,38393.0,0.00010456]
["bitfinex","BTCUSD",1645387610786,0.06730048,38396.0,38393.0,0.00010456]
["bitfinex","BTCUSD",1645387610988,0.06754997,38396.0,38393.0,0.00010456]
["bitfinex","BTCUSD",1645387611190,0.06554997,38396.0,38393.0,0.00010456]
["bitfinex","BTCUSD",1645387611987,0.06530048,38396.0,38393.0,0.00010456]
["bitfinex","BTCUSD",1645387612188,0.06554998,38396.0,38393.0,0.00010456]
["bitfinex","BTCUSD",1645387613186,0.06530048,38396.0,38393.0,0.00010456]
["bitfinex","BTCUSD",1645387613387,0.06554998,38396.0,38393.0,0.00010456]
["bitfinex","BTCUSD",1645387613991,0.06654998,38396.0,38393.0,0.00010456]
["bitfinex","BTCUSD",1645387614432,0.06630048,38396.0,38393.0,0.00010456]
["bitfinex","BTCUSD",1645387614632,0.06654998,38396.0,38393.0,0.00010456]
["bitfinex","BTCUSD",1645387614834,0.06654998,38396.0,38393.0,0.00029595]
["bitfinex","BTCUSD",1645387615032,0.06654998,38396.0,38393.0,0.00010456]
["bitfinex","BTCUSD",1645387615233,0.06554998,38396.0,38393.0,0.00010456]
["bitfinex","BTCUSD",1645387615636,0.06530048,38396.0,38393.0,0.00010456]
["bitfinex","BTCUSD",1645387615834,0.06530048,38396.0,38392.0,0.00019139]
["bitfinex","BTCUSD",1645387615835,0.06554998,38396.0,38388.0,0.00641404]
["bitfinex","BTCUSD",1645387616034,0.06754998,38396.0,38388.0,0.00641404]
["bitfinex","BTCUSD",1645387616834,0.06730048,38396.0,38388.0,0.00641404]
["bitfinex","BTCUSD",1645387617234,0.06530048,38396.0,38388.0,0.00641404]
["bitfinex","BTCUSD",1645387617838,0.06530048,38396.0,38387.0,0.77886183]
["bitfinex","BTCUSD",1645387618087,2.33775109,38394.0,38387.0,0.77886183]
["bitfinex","BTCUSD",1645387618289,0.06648472,38396.0,38387.0,0.77886183]
["bitfinex","BTCUSD",1645387618685,0.09657076,38393.0,38387.0,0.77886183]
["bitfinex","BTCUSD",1645387618884,0.06648472,38396.0,38387.0,0.77886183]
["bitfinex","BTCUSD",1645387619088,0.06630048,38396.0,38387.0,0.77886183]
["bitfinex","BTCUSD",1645387619284,0.3,38395.0,38387.0,0.77886183]
["bitfinex","BTCUSD",1645387619886,0.24864686,38394.0,38387.0,0.77886183]
["bitfinex","BTCUSD",1645387620289,0.29864686,38394.0,38387.0,0.77886183]
["bitfinex","BTCUSD",1645387620486,0.29864686,38394.0,38389.0,0.00021756]
["bitfinex","BTCUSD",1645387620888,0.15,38395.0,38389.0,0.00021756]
["bitfinex","BTCUSD",1645387621188,0.45,38395.0,38389.0,0.00021756]
["bitfinex","BTCUSD",1645387621387,0.45,38395.0,38390.0,9.751e-05]
["bitfinex","BTCUSD",1645387621592,0.15,38395.0,38390.0,9.751e-05]
["bitfinex","BTCUSD",1645387622036,0.151,38395.0,38390.0,9.751e-05]
["bitfinex","BTCUSD",1645387622437,0.001,38395.0,38390.0,9.751e-05]
["bitfinex","BTCUSD",1645387622837,0.01354952,38394.0,38390.0,9.751e-05]
["bitfinex","BTCUSD",1645387625992,1.89724402,38392.0,38389.0,0.00021756]
["bitfinex","BTCUSD",1645387626291,0.09657076,38391.0,38389.0,0.00021756]
["bitfinex","BTCUSD",1645387627493,0.09657076,38391.0,38387.0,0.59886183]
["bitfinex","BTCUSD",1645387627893,0.05,38392.0,38388.0,0.00021756]
["bitfinex","BTCUSD",1645387628094,0.001,38391.0,38388.0,0.00021756]
["bitfinex","BTCUSD",1645387629343,0.01354952,38394.0,38388.0,0.00021756]
["bitfinex","BTCUSD",1645387629939,0.01354952,38394.0,38387.0,0.72303419]
["bitfinex","BTCUSD",1645387630239,0.01454952,38394.0,38389.0,0.00021756]
["bitfinex","BTCUSD",1645387631242,0.01354952,38394.0,38387.0,0.72303419]
["bitfinex","BTCUSD",1645387631443,0.01354952,38394.0,38389.0,0.00021756]
["bitfinex","BTCUSD",1645387632041,0.01354952,38394.0,38390.0,0.00013952]
["bitfinex","BTCUSD",1645387632242,0.01354952,38394.0,38390.0,0.00032991]
["bitfinex","BTCUSD",1645387632443,0.01354952,38394.0,38390.0,0.00013952]
["bitfinex","BTCUSD",1645387632848,0.01354952,38394.0,38390.0,0.00032991]
["bitfinex","BTCUSD",1645387633093,0.01354952,38394.0,38390.0,0.00013952]
["bitfinex","BTCUSD",1645387633291,0.01354952,38394.0,38390.0,0.00032991]
["bitfinex","BTCUSD",1645387633490,0.01354952,38394.0,38390.0,0.00013952]
["bitfinex","BTCUSD",1645387634090,0.01354952,38394.0,38390.0,0.00032991]
["bitfinex","BTCUSD",1645387634288,0.01354952,38394.0,38390.0,0.00013952]
["bitfinex","BTCUSD",1645387634494,0.01354952,38394.0,38390.0,0.00032991]
["bitfinex","BTCUSD",1645387634789,0.01354952,38394.0,38390.0,0.00013952]
["bitfinex","BTCUSD",1645387635189,0.01354952,38394.0,38388.0,0.29993747]
["bitfinex","BTCUSD",1645387635388,0.01354952,38394.0,38388.0,0.3]
["bitfinex","BTCUSD",1645387636389,0.115194,38396.0,38388.0,0.3]
["bitfinex","BTCUSD",1645387636839,0.115194,38396.0,38387.0,0.72303419]
["bitfinex","BTCUSD",1645387637043,0.113444,38396.0,38388.0,0.3]
["bitfinex","BTCUSD",1645387637438,0.00018448,38394.0,38392.0,0.00013924]
["bitfinex","BTCUSD",1645387638441,0.065194,38396.0,38392.0,0.00013924]
["bitfinex","BTCUSD",1645387638741,0.00018449,38395.0,38392.0,0.00013924]
["bitfinex","BTCUSD",1645387639545,0.065194,38396.0,38392.0,0.00013924]
["bitfinex","BTCUSD",1645387640041,0.00024971,38395.0,38392.0,0.00013924]
["bitfinex","BTCUSD",1645387640240,0.05744371,38396.0,38392.0,0.00013924]
["bitfinex","BTCUSD",1645387641288,0.05544371,38396.0,38392.0,0.00013924]
["bitfinex","BTCUSD",1645387642094,0.05644371,38396.0,38392.0,0.00013924]
["bitfinex","BTCUSD",1645387642689,0.05644371,38396.0,38387.0,0.72316333]
["bitfinex","BTCUSD",1645387643490,0.05544371,38396.0,38387.0,0.72316333]
["bitfinex","BTCUSD",1645387644091,0.05744371,38396.0,38387.0,0.72316333]
["bitfinex","BTCUSD",1645387644536,0.05744371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387645339,0.05544371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387645540,0.05544371,38396.0,38387.0,0.72316333]
["bitfinex","BTCUSD",1645387645736,0.05544371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387646737,0.05544371,38396.0,38387.0,0.72316333]
["bitfinex","BTCUSD",1645387646939,0.05544371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387648004,0.05544371,38396.0,38389.0,0.00012969]
["bitfinex","BTCUSD",1645387648194,0.05544371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387648592,0.35236426,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387648792,0.45236426,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387649191,0.45236426,38396.0,38389.0,0.00012969]
["bitfinex","BTCUSD",1645387649391,0.15544371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387650000,0.05544371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387650394,0.05544371,38396.0,38389.0,0.00012969]
["bitfinex","BTCUSD",1645387650594,0.05544371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387650996,0.05544371,38396.0,38390.0,0.00040733]
["bitfinex","BTCUSD",1645387651195,0.05544371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387651397,0.05544371,38396.0,38390.0,0.00040733]
["bitfinex","BTCUSD",1645387651595,0.05544371,38396.0,38389.0,0.00012969]
["bitfinex","BTCUSD",1645387651840,0.05544371,38396.0,38390.0,0.00040733]
["bitfinex","BTCUSD",1645387652242,0.05744371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387652445,0.35744371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387652645,0.35744371,38396.0,38390.0,0.00040733]
["bitfinex","BTCUSD",1645387652841,0.45744371,38396.0,38389.0,0.00012969]
["bitfinex","BTCUSD",1645387653042,0.45744371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387653243,0.45744371,38396.0,38391.0,0.00018172]
["bitfinex","BTCUSD",1645387653444,0.15544371,38396.0,38391.0,0.00018172]
["bitfinex","BTCUSD",1645387653646,0.15544371,38396.0,38391.0,0.00037073]
["bitfinex","BTCUSD",1645387653845,0.05544371,38396.0,38391.0,0.00018172]
["bitfinex","BTCUSD",1645387654145,0.05544371,38396.0,38391.0,0.00037073]
["bitfinex","BTCUSD",1645387654344,0.05544371,38396.0,38391.0,0.00018172]
["bitfinex","BTCUSD",1645387654544,0.05544371,38396.0,38390.0,0.25959856]
["bitfinex","BTCUSD",1645387654945,0.05544371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387655251,0.05544371,38396.0,38388.0,0.00017895]
["bitfinex","BTCUSD",1645387655496,0.05544371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387655891,0.35544371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387656091,0.05544371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387656289,0.45544371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387656489,0.45544371,38396.0,38388.0,0.00017895]
["bitfinex","BTCUSD",1645387656690,0.15544371,38396.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387656893,0.01354733,38395.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387657694,0.01354733,38395.0,38388.0,0.00017895]
["bitfinex","BTCUSD",1645387657897,0.01354733,38395.0,38394.0,0.00018197]
["bitfinex","BTCUSD",1645387658593,0.31354733,38395.0,38394.0,0.00018197]
["bitfinex","BTCUSD",1645387660041,0.31354733,38395.0,38393.0,0.00017873]
["bitfinex","BTCUSD",1645387660942,1.05,38394.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387661243,0.1038268,38393.0,38387.0,0.59886183]
["bitfinex","BTCUSD",1645387661443,0.1038268,38393.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387662246,0.01354733,38395.0,38390.0,0.00021832]
["bitfinex","BTCUSD",1645387662446,0.01354733,38395.0,38387.0,0.59886183]
["bitfinex","BTCUSD",1645387662850,0.01354733,38395.0,38386.0,0.0021]
["bitfinex","BTCUSD",1645387662851,2.17194628,38394.0,38386.0,0.0021]
["bitfinex","BTCUSD",1645387663106,2.22194628,38394.0,38386.0,0.0021]
["bitfinex","BTCUSD",1645387663296,0.4038268,38393.0,38386.0,0.0021]
["bitfinex","BTCUSD",1645387663501,0.2423091,38390.0,38384.0,0.001]
["bitfinex","BTCUSD",1645387663694,0.05,38389.0,38384.0,0.001]
["bitfinex","BTCUSD",1645387663895,0.065225,38387.0,38384.0,0.001]
["bitfinex","BTCUSD",1645387664497,1.3,38386.0,38381.0,0.005697]
["bitfinex","BTCUSD",1645387664695,1.35,38386.0,38381.0,0.005697]
["bitfinex","BTCUSD",1645387664897,1.2038268,38385.0,38378.0,0.0011]
["bitfinex","BTCUSD",1645387665100,1.5038268,38385.0,38382.0,0.00017472]
["bitfinex","BTCUSD",1645387665299,1.6038268,38385.0,38382.0,0.00017472]
["bitfinex","BTCUSD",1645387665498,1.3038268,38384.0,38378.0,0.0011]
["bitfinex","BTCUSD",1645387665702,0.3,38383.0,38378.0,0.0011]
["bitfinex","BTCUSD",1645387665897,0.0095,38382.0,38378.0,0.0011]
["bitfinex","BTCUSD",1645387666748,1.15,38381.0,38378.0,0.0011]
["bitfinex","BTCUSD",1645387666946,0.065234,38380.0,38378.0,0.0011]
["bitfinex","BTCUSD",1645387667144,0.3,38379.0,38378.0,0.0011]
["bitfinex","BTCUSD",1645387667345,0.3,38379.0,38376.0,0.003]
["bitfinex","BTCUSD",1645387667346,1.55,38379.0,38376.0,0.003]
["bitfinex","BTCUSD",1645387667744,0.1038268,38378.0,38376.0,0.003]
["bitfinex","BTCUSD",1645387668349,0.8,38377.0,38376.0,0.003]
["bitfinex","BTCUSD",1645387668545,1.02977502,38377.0,38376.0,0.003]
["bitfinex","BTCUSD",1645387668944,1.13360182,38377.0,38376.0,0.003]
["bitfinex","BTCUSD",1645387669146,1.02977502,38377.0,38376.0,0.003]
["bitfinex","BTCUSD",1645387669845,1.13360182,38377.0,38376.0,0.003]
["bitfinex","BTCUSD",1645387670045,1.02977502,38377.0,38376.0,0.003]
["bitfinex","BTCUSD",1645387670250,1.02977502,38377.0,38372.0,0.0021]
["bitfinex","BTCUSD",1645387670251,1.65,38376.0,38372.0,0.0021]
["bitfinex","BTCUSD",1645387670507,1.65,38376.0,38369.0,0.00197029]
["bitfinex","BTCUSD",1645387670508,0.065246,38374.0,38369.0,0.00197029]
["bitfinex","BTCUSD",1645387670903,0.1690728,38374.0,38369.0,0.0011]
["bitfinex","BTCUSD",1645387671099,0.1690728,38374.0,38360.0,0.1176]
["bitfinex","BTCUSD",1645387671301,0.21722773,38369.0,38360.0,0.0571]
["bitfinex","BTCUSD",1645387671501,0.21722773,38369.0,38358.0,0.0071]
["bitfinex","BTCUSD",1645387671698,0.53387258,38372.0,38358.0,0.0071]
["bitfinex","BTCUSD",1645387671898,0.38769938,38372.0,38358.0,0.0071]
["bitfinex","BTCUSD",1645387672298,0.28387258,38372.0,38358.0,0.0071]
["bitfinex","BTCUSD",1645387672498,0.58387258,38372.0,38358.0,0.0071]
["bitfinex","BTCUSD",1645387673101,0.25136385,38371.0,38358.0,0.0071]
["bitfinex","BTCUSD",1645387673297,0.065246,38367.0,38358.0,0.0071]
["bitfinex","BTCUSD",1645387674360,0.3,38366.0,38358.0,0.0071]
["bitfinex","BTCUSD",1645387674558,0.22547493,38365.0,38361.0,0.00021665]
["bitfinex","BTCUSD",1645387675159,0.22547493,38365.0,38357.0,0.03601665]
["bitfinex","BTCUSD",1645387676261,0.05,38364.0,38357.0,0.03601665]
["bitfinex","BTCUSD",1645387678199,0.053,38364.0,38357.0,0.03601665]
["bitfinex","BTCUSD",1645387678598,0.003,38364.0,38357.0,0.03601665]
["bitfinex","BTCUSD",1645387678994,0.003,38364.0,38356.0,0.0041]
["bitfinex","BTCUSD",1645387679199,0.003,38364.0,38360.0,0.00015185]
["bitfinex","BTCUSD",1645387679598,0.0094,38366.0,38360.0,0.00015185]
["bitfinex","BTCUSD",1645387679797,0.3094,38366.0,38360.0,0.00015185]
["bitfinex","BTCUSD",1645387680198,0.3114,38366.0,38360.0,0.00015185]
["bitfinex","BTCUSD",1645387681847,0.4342,38366.0,38360.0,0.00015185]
["bitfinex","BTCUSD",1645387682046,0.5322,38366.0,38360.0,0.00015185]
["bitfinex","BTCUSD",1645387682248,0.5342,38366.0,38360.0,0.00015185]
["bitfinex","BTCUSD",1645387683447,0.5322,38366.0,38360.0,0.00015185]
["bitfinex","BTCUSD",1645387684247,0.5342,38366.0,38360.0,0.00015185]
["bitfinex","BTCUSD",1645387684649,0.5342,38366.0,38361.0,0.00020925]
["bitfinex","BTCUSD",1645387685499,0.5322,38366.0,38361.0,0.00020925]
["bitfinex","BTCUSD",1645387690147,0.01355082,38365.0,38363.0,0.00020947]
["bitfinex","BTCUSD",1645387695892,0.01355082,38365.0,38364.0,0.00025099]
["bitfinex","BTCUSD",1645387696394,0.31355082,38365.0,38364.0,0.00025099]
["bitfinex","BTCUSD",1645387696847,0.41355082,38365.0,38364.0,0.0001519]
["bitfinex","BTCUSD",1645387697445,0.11355082,38365.0,38364.0,0.0001519]
["bitfinex","BTCUSD",1645387697844,0.51355082,38365.0,38364.0,0.0001519]
["bitfinex","BTCUSD",1645387698043,0.61355082,38365.0,38364.0,0.0001519]
["bitfinex","BTCUSD",1645387698747,0.91355082,38365.0,38364.0,0.0001519]
["bitfinex","BTCUSD",1645387699045,1.05660893,38365.0,38364.0,0.0001519]
["bitfinex","BTCUSD",1645387699449,1.05,38364.0,38356.0,0.00076932]
["bitfinex","BTCUSD",1645387699645,1.1,38364.0,38354.0,0.0041]
["bitfinex","BTCUSD",1645387699847,0.14305811,38363.0,38354.0,0.0041]
["bitfinex","BTCUSD",1645387702298,0.14305811,38363.0,38354.0,0.00431536]
["bitfinex","BTCUSD",1645387702299,0.14505811,38363.0,38354.0,0.00431536]
["bitfinex","BTCUSD",1645387702798,0.14495485,38363.0,38354.0,0.00431536]
["bitfinex","BTCUSD",1645387703295,0.14495485,38363.0,38354.0,0.0041]
["bitfinex","BTCUSD",1645387703496,0.14295485,38363.0,38354.0,0.00431536]
["bitfinex","BTCUSD",1645387704443,0.14295485,38363.0,38354.0,0.0041]
["bitfinex","BTCUSD",1645387704652,0.14295485,38363.0,38354.0,0.00431536]
["bitfinex","BTCUSD",1645387705549,0.14295485,38363.0,38354.0,0.0041]
["bitfinex","BTCUSD",1645387705745,0.14295485,38363.0,38354.0,0.00431536]
["bitfinex","BTCUSD",1645387706348,0.14595485,38363.0,38354.0,0.00431536]
["bitfinex","BTCUSD",1645387706747,0.003,38363.0,38354.0,0.0041]
["bitfinex","BTCUSD",1645387706947,0.003,38363.0,38357.0,0.00025564]
["bitfinex","BTCUSD",1645387707749,0.05,38364.0,38357.0,0.00025564]
["bitfinex","BTCUSD",1645387708397,0.052,38364.0,38357.0,0.00025564]
["bitfinex","BTCUSD",1645387709697,0.05,38364.0,38357.0,0.00025564]
["bitfinex","BTCUSD",1645387710101,0.2184595,38363.0,38357.0,0.00025564]
["bitfinex","BTCUSD",1645387710301,0.3,38362.0,38357.0,0.00025564]
["bitfinex","BTCUSD",1645387710601,0.13054,38357.0,38354.0,0.00019619]
["bitfinex","BTCUSD",1645387710995,0.192782,38356.0,38354.0,0.00019619]
["bitfinex","BTCUSD",1645387711400,1.3,38355.0,38351.0,0.00329619]
["bitfinex","BTCUSD",1645387712048,1.05,38354.0,38332.0,0.08529387]
["bitfinex","BTCUSD",1645387712254,1.35,38354.0,38343.0,0.001]
["bitfinex","BTCUSD",1645387712449,1.05,38354.0,38343.0,0.001]
["bitfinex","BTCUSD",1645387712652,0.06527,38351.0,38343.0,0.001]
["bitfinex","BTCUSD",1645387712849,0.3,38350.0,38343.0,0.001]
["bitfinex","BTCUSD",1645387713250,0.23540969,38349.0,38343.0,0.001]
["bitfinex","BTCUSD",1645387714250,0.23540969,38349.0,38344.0,0.00021464]
["bitfinex","BTCUSD",1645387714448,0.002,38349.0,38344.0,0.00021464]
["bitfinex","BTCUSD",1645387714950,0.002,38349.0,38344.0,0.00039882]
["bitfinex","BTCUSD",1645387715351,0.002,38349.0,38344.0,0.00018418]
["bitfinex","BTCUSD",1645387715352,0.302,38349.0,38344.0,0.00018418]
["bitfinex","BTCUSD",1645387715601,0.3,38349.0,38345.0,0.0002141]
["bitfinex","BTCUSD",1645387715803,0.34867622,38350.0,38345.0,0.0002141]
["bitfinex","BTCUSD",1645387716000,0.3,38349.0,38345.0,0.0002141]
["bitfinex","BTCUSD",1645387716201,0.6,38348.0,38342.0,0.08139828]
["bitfinex","BTCUSD",1645387716401,0.3,38347.0,38342.0,0.08139828]
["bitfinex","BTCUSD",1645387716799,0.3,38347.0,38342.0,0.00139828]
["bitfinex","BTCUSD",1645387717001,0.6,38348.0,38342.0,0.00139828]
["bitfinex","BTCUSD",1645387717406,0.065278,38347.0,38342.0,0.00139828]
["bitfinex","BTCUSD",1645387717601,0.065278,38347.0,38345.0,0.00022262]
["bitfinex","BTCUSD",1645387718604,0.065278,38347.0,38341.0,0.00232262]
["bitfinex","BTCUSD",1645387718803,1.4,38346.0,38341.0,0.00232262]
["bitfinex","BTCUSD",1645387719104,1.4,38346.0,38342.0,0.00021412]
["bitfinex","BTCUSD",1645387719346,0.0096,38345.0,38342.0,0.00021412]
["bitfinex","BTCUSD",1645387720545,0.0106,38345.0,38342.0,0.00021412]
["bitfinex","BTCUSD",1645387720748,0.9,38344.0,38338.0,0.00953674]
["bitfinex","BTCUSD",1645387722347,0.901,38344.0,38338.0,0.00953674]
["bitfinex","BTCUSD",1645387723197,0.3,38343.0,38338.0,0.00953674]
["bitfinex","BTCUSD",1645387723593,1.3,38343.0,38337.0,0.00053674]
["bitfinex","BTCUSD",1645387723793,1.6,38343.0,38339.0,0.0002136]
["bitfinex","BTCUSD",1645387723993,1.3,38343.0,38339.0,0.0002136]
["bitfinex","BTCUSD",1645387724794,1.3,38343.0,38337.0,0.00053674]
["bitfinex","BTCUSD",1645387724994,0.06529,38341.0,38337.0,0.00053674]
["bitfinex","BTCUSD",1645387725197,0.06529,38341.0,38339.0,0.00017045]
["bitfinex","BTCUSD",1645387726193,0.0617444,38341.0,38337.0,0.00053674]
["bitfinex","BTCUSD",1645387726394,0.0627444,38341.0,38338.0,0.00017045]
["bitfinex","BTCUSD",1645387727358,1.65,38340.0,38325.0,0.1156]
["bitfinex","BTCUSD",1645387727655,0.0093,38339.0,38325.0,0.1106]
["bitfinex","BTCUSD",1645387728054,0.15801391,38336.0,38325.0,0.1106]
["bitfinex","BTCUSD",1645387728355,0.15801391,38336.0,38324.0,0.13142736]
["bitfinex","BTCUSD",1645387729354,0.15801391,38336.0,38324.0,0.18142736]
["bitfinex","BTCUSD",1645387729955,0.15801391,38336.0,38328.0,0.00021139]
["bitfinex","BTCUSD",1645387730797,0.15801391,38336.0,38324.0,0.18142736]
["bitfinex","BTCUSD",1645387731000,0.00018601,38337.0,38324.0,0.18142736]
["bitfinex","BTCUSD",1645387731999,0.3093,38339.0,38324.0,0.18142736]
["bitfinex","BTCUSD",1645387732199,0.000186,38337.0,38324.0,0.18142736]
["bitfinex","BTCUSD",1645387732401,0.000186,38337.0,38327.0,0.00017814]
["bitfinex","BTCUSD",1645387733400,0.065298,38335.0,38327.0,0.00017814]
["bitfinex","BTCUSD",1645387734442,0.065298,38335.0,38329.0,0.00325061]
["bitfinex","BTCUSD",1645387734644,0.00021201,38339.0,38329.0,0.30346158]
["bitfinex","BTCUSD",1645387734849,0.00024928,38337.0,38329.0,0.30364419]
["bitfinex","BTCUSD",1645387735045,0.00024928,38337.0,38330.0,0.349538]
["bitfinex","BTCUSD",1645387735245,0.00024928,38337.0,38332.0,1.005338]
["bitfinex","BTCUSD",1645387735444,0.00024928,38337.0,38334.0,0.7937]
["bitfinex","BTCUSD",1645387735649,0.00021201,38339.0,38335.0,0.0525]
["bitfinex","BTCUSD",1645387735845,0.00021201,38339.0,38335.0,0.35268261]
["bitfinex","BTCUSD",1645387736045,0.00024929,38337.0,38335.0,0.35268261]
["bitfinex","BTCUSD",1645387736244,0.00024929,38337.0,38336.0,0.3]
["bitfinex","BTCUSD",1645387736445,0.00024929,38337.0,38336.0,0.4025]
["bitfinex","BTCUSD",1645387736645,0.00024929,38337.0,38336.0,1.1962]
["bitfinex","BTCUSD",1645387736844,0.00121201,38339.0,38336.0,1.1962]
["bitfinex","BTCUSD",1645387737045,0.00121201,38339.0,38336.0,1.19638261]
["bitfinex","BTCUSD",1645387737344,0.00024929,38338.0,38336.0,1.19638261]
["bitfinex","BTCUSD",1645387737646,0.00024929,38338.0,38337.0,1.0937]
["bitfinex","BTCUSD",1645387737848,0.00024929,38338.0,38337.0,1.1462]
["bitfinex","BTCUSD",1645387738102,0.00121201,38339.0,38337.0,1.1462]
["bitfinex","BTCUSD",1645387738307,0.0004613,38339.0,38338.0,1.0937]
["bitfinex","BTCUSD",1645387738504,0.0004613,38339.0,38338.0,1.1462]
["bitfinex","BTCUSD",1645387739299,0.00021201,38339.0,38338.0,1.1462]
["bitfinex","BTCUSD",1645387739500,0.00021201,38339.0,38338.0,0.3525]
["bitfinex","BTCUSD",1645387739700,0.00021201,38339.0,38338.0,0.0525]
["bitfinex","BTCUSD",1645387739902,0.3,38344.0,38332.0,0.63178579]
["bitfinex","BTCUSD",1645387739903,0.3607433,38344.0,38332.0,0.63178579]
["bitfinex","BTCUSD",1645387740104,0.065282,38344.0,38338.0,0.0525]
["bitfinex","BTCUSD",1645387741506,0.1437132,38349.0,38338.0,0.0525]
["bitfinex","BTCUSD",1645387741752,0.065273,38349.0,38339.0,0.3]
["bitfinex","BTCUSD",1645387741947,0.2866,38350.0,38340.0,0.0525]
["bitfinex","BTCUSD",1645387742750,0.2866,38350.0,38340.0,0.3525]
["bitfinex","BTCUSD",1645387743151,0.00024928,38347.0,38340.0,0.3525]
["bitfinex","BTCUSD",1645387744153,0.1,38350.0,38340.0,0.3525]
["bitfinex","BTCUSD",1645387744353,0.00024928,38345.0,38340.0,0.3525]
["bitfinex","BTCUSD",1645387744754,0.00024928,38345.0,38340.0,0.0525]
["bitfinex","BTCUSD",1645387745253,0.1,38350.0,38340.0,0.0525]
["bitfinex","BTCUSD",1645387745512,0.00024928,38344.0,38340.0,0.0525]
["bitfinex","BTCUSD",1645387746502,0.001,38349.0,38342.0,0.00016709]
["bitfinex","BTCUSD",1645387746703,0.00024928,38344.0,38342.0,0.05266709]
["bitfinex","BTCUSD",1645387747703,0.10017845,38350.0,38342.0,0.05266709]
["bitfinex","BTCUSD",1645387747903,0.00024928,38345.0,38342.0,0.05266709]
["bitfinex","BTCUSD",1645387748904,0.09617845,38350.0,38342.0,0.05266709]
["bitfinex","BTCUSD",1645387749103,0.00024928,38345.0,38342.0,0.05266709]
["bitfinex","BTCUSD",1645387750151,0.1131,38353.0,38342.0,0.05266709]
["bitfinex","BTCUSD",1645387750352,0.00024928,38345.0,38342.0,0.05266709]
["bitfinex","BTCUSD",1645387750953,0.00024928,38345.0,38343.0,0.2971964]
["bitfinex","BTCUSD",1645387751153,0.00024928,38345.0,38344.0,0.1712879]
["bitfinex","BTCUSD",1645387751360,0.001,38350.0,38344.0,0.46857132]
["bitfinex","BTCUSD",1645387751656,0.00024928,38346.0,38344.0,0.46857132]
["bitfinex","BTCUSD",1645387751854,0.00024928,38346.0,38344.0,0.0525]
["bitfinex","BTCUSD",1645387752453,0.001,38351.0,38344.0,0.0535]
["bitfinex","BTCUSD",1645387752858,0.00024928,38347.0,38344.0,0.18269931]
["bitfinex","BTCUSD",1645387753798,0.001,38351.0,38344.0,0.18269931]
["bitfinex","BTCUSD",1645387754002,0.00024928,38347.0,38344.0,0.18269931]
["bitfinex","BTCUSD",1645387754402,0.00024928,38347.0,38344.0,0.0535]
["bitfinex","BTCUSD",1645387754898,0.001,38351.0,38345.0,0.7937]
["bitfinex","BTCUSD",1645387755101,0.001,38351.0,38346.0,0.0525]
["bitfinex","BTCUSD",1645387755300,0.001,38351.0,38344.0,0.001]
["bitfinex","BTCUSD",1645387755301,0.00023691,38347.0,38344.0,0.001]
["bitfinex","BTCUSD",1645387755498,0.00023691,38347.0,38345.0,0.0525]
["bitfinex","BTCUSD",1645387756099,0.001,38351.0,38345.0,0.0525]
["bitfinex","BTCUSD",1645387756301,0.0002369,38348.0,38345.0,0.05268156]
["bitfinex","BTCUSD",1645387756506,0.0002369,38348.0,38345.0,0.05368156]
["bitfinex","BTCUSD",1645387756946,0.0002369,38348.0,38346.0,0.00016861]
["bitfinex","BTCUSD",1645387757145,0.0002369,38348.0,38347.0,0.0525]
["bitfinex","BTCUSD",1645387757349,0.00114885,38351.0,38347.0,0.0525]
["bitfinex","BTCUSD",1645387757847,0.0002369,38349.0,38347.0,0.0525]
["bitfinex","BTCUSD",1645387758650,0.00014885,38351.0,38347.0,0.0525]
["bitfinex","BTCUSD",1645387758847,0.0002369,38350.0,38347.0,0.0525]
["bitfinex","BTCUSD",1645387759848,0.00014885,38351.0,38347.0,0.0525]
["bitfinex","BTCUSD",1645387760052,0.0002387,38350.0,38348.0,0.94038324]
["bitfinex","BTCUSD",1645387760352,0.0002387,38350.0,38348.0,0.99288324]
["bitfinex","BTCUSD",1645387760610,0.0002387,38350.0,38349.0,0.7937]
["bitfinex","BTCUSD",1645387760809,0.0002387,38350.0,38349.0,0.8462]
["bitfinex","BTCUSD",1645387761010,0.00014885,38351.0,38349.0,0.84636819]
["bitfinex","BTCUSD",1645387761209,0.00038754,38351.0,38349.0,1.10381802]
["bitfinex","BTCUSD",1645387761408,0.00038754,38351.0,38349.0,1.15381802]
["bitfinex","BTCUSD",1645387762209,0.00014885,38351.0,38349.0,1.15381802]
["bitfinex","BTCUSD",1645387762508,0.00114885,38351.0,38349.0,1.15381802]
["bitfinex","BTCUSD",1645387763509,0.00114885,38351.0,38349.0,1.45138529]
["bitfinex","BTCUSD",1645387763719,0.00114885,38351.0,38349.0,1.15381802]
["bitfinex","BTCUSD",1645387763912,0.00014885,38351.0,38349.0,1.15381802]
["bitfinex","BTCUSD",1645387766056,0.00018583,38352.0,38349.0,1.45162181]
["bitfinex","BTCUSD",1645387766257,0.00018583,38352.0,38349.0,1.15381802]
["bitfinex","BTCUSD",1645387766658,0.001,38351.0,38349.0,1.15381802]
["bitfinex","BTCUSD",1645387768003,0.0002491,38352.0,38349.0,1.15381802]
["bitfinex","BTCUSD",1645387768202,0.00014885,38354.0,38349.0,1.15381802]
["bitfinex","BTCUSD",1645387768496,0.0012491,38352.0,38349.0,1.15381802]
["bitfinex","BTCUSD",1645387768695,0.0012491,38352.0,38349.0,1.15372432]
["bitfinex","BTCUSD",1645387768895,0.0012491,38352.0,38350.0,0.3]
["bitfinex","BTCUSD",1645387769095,0.0012491,38352.0,38351.0,0.0525]
["bitfinex","BTCUSD",1645387769402,0.001,38352.0,38351.0,0.3525]
["bitfinex","BTCUSD",1645387769795,0.00024909,38353.0,38351.0,0.3525]
["bitfinex","BTCUSD",1645387769996,0.00024909,38353.0,38352.0,0.3]
["bitfinex","BTCUSD",1645387770195,0.00024909,38353.0,38352.0,0.4025]
["bitfinex","BTCUSD",1645387770396,0.00024909,38353.0,38352.0,0.1025]
["bitfinex","BTCUSD",1645387770596,0.003,38353.0,38352.0,0.1025]
["bitfinex","BTCUSD",1645387770996,0.003,38353.0,38352.0,0.4025]
["bitfinex","BTCUSD",1645387771599,0.003,38353.0,38350.0,0.85167863]
["bitfinex","BTCUSD",1645387771852,0.065259,38358.0,38350.0,0.85167863]
["bitfinex","BTCUSD",1645387771853,0.09517845,38355.0,38350.0,0.85167863]
["bitfinex","BTCUSD",1645387772052,0.5055,38358.0,38350.0,0.85167863]
["bitfinex","BTCUSD",1645387772249,0.09542754,38354.0,38350.0,0.85167863]
["bitfinex","BTCUSD",1645387772947,0.09517845,38354.0,38350.0,0.85167863]
["bitfinex","BTCUSD",1645387773149,0.065268,38352.0,38350.0,0.85167863]
["bitfinex","BTCUSD",1645387773547,0.065268,38352.0,38350.0,0.84167863]
["bitfinex","BTCUSD",1645387777398,0.065268,38352.0,38350.0,0.83667863]
["bitfinex","BTCUSD",1645387777798,0.06519715,38352.0,38350.0,0.83667863]
["bitfinex","BTCUSD",1645387778600,0.06719715,38352.0,38350.0,0.83667863]
["bitfinex","BTCUSD",1645387779860,0.06519715,38352.0,38350.0,0.83667863]
["bitfinex","BTCUSD",1645387781256,0.09517845,38351.0,38350.0,0.83667863]
["bitfinex","BTCUSD",1645387781458,0.09017845,38351.0,38350.0,0.83667863]
["bitfinex","BTCUSD",1645387782658,0.09217845,38351.0,38350.0,0.83667863]
["bitfinex","BTCUSD",1645387783104,0.002,38351.0,38350.0,0.83667863]
["bitfinex","BTCUSD",1645387783697,0.09217845,38351.0,38350.0,0.83667863]
["bitfinex","BTCUSD",1645387784498,0.09017845,38351.0,38350.0,0.83667863]
["bitfinex","BTCUSD",1645387786597,0.09117845,38351.0,38350.0,0.83667863]
["bitfinex","BTCUSD",1645387787363,0.09117845,38351.0,38350.0,0.83681268]
["bitfinex","BTCUSD",1645387787769,0.09017845,38351.0,38350.0,0.83681268]
["bitfinex","BTCUSD",1645387788563,0.001,38351.0,38350.0,0.83681268]
["bitfinex","BTCUSD",1645387788964,0.001,38351.0,38350.0,0.83587878]
["bitfinex","BTCUSD",1645387789863,0.15576949,38352.0,38350.0,0.83587878]
["bitfinex","BTCUSD",1645387789864,0.1555246,38352.0,38350.0,0.83587878]
["bitfinex","BTCUSD",1645387790064,0.15576949,38352.0,38350.0,0.83587878]
["bitfinex","BTCUSD",1645387790700,0.15676949,38352.0,38350.0,0.83587878]
["bitfinex","BTCUSD",1645387791101,0.1565246,38352.0,38350.0,0.83587878]
["bitfinex","BTCUSD",1645387791302,0.3565246,38352.0,38350.0,0.83587878]
["bitfinex","BTCUSD",1645387792002,0.3555246,38352.0,38350.0,0.44419278]
["bitfinex","BTCUSD",1645387792202,0.56645842,38351.0,38350.0,0.44419278]
["bitfinex","BTCUSD",1645387792405,0.56645842,38351.0,38350.0,0.05250278]
["bitfinex","BTCUSD",1645387792808,0.71041629,38351.0,38350.0,0.05250278]
["bitfinex","BTCUSD",1645387793103,1.65,38350.0,38337.0,0.00018154]
["bitfinex","BTCUSD",1645387793404,0.130573,38347.0,38336.0,0.05018154]
["bitfinex","BTCUSD",1645387793603,0.00018569,38345.0,38335.0,0.00018154]
["bitfinex","BTCUSD",1645387793804,0.00018569,38345.0,38334.0,0.1154]
["bitfinex","BTCUSD",1645387794005,0.00018569,38345.0,38333.0,0.00018154]
["bitfinex","BTCUSD",1645387794247,0.00018569,38345.0,38334.0,0.18401]
["bitfinex","BTCUSD",1645387794648,0.4125,38346.0,38334.0,0.18401]
["bitfinex","BTCUSD",1645387794849,0.00024477,38342.0,38334.0,0.18401]
["bitfinex","BTCUSD",1645387795052,0.06553077,38342.0,38334.0,0.18419154]
["bitfinex","BTCUSD",1645387795849,0.065286,38342.0,38334.0,0.05018154]
["bitfinex","BTCUSD",1645387796051,0.065286,38342.0,38333.0,0.000197]
["bitfinex","BTCUSD",1645387796052,0.3,38341.0,38333.0,0.000197]
["bitfinex","BTCUSD",1645387796250,0.06553076,38342.0,38333.0,0.000197]
["bitfinex","BTCUSD",1645387796651,0.15570921,38342.0,38333.0,0.000197]
["bitfinex","BTCUSD",1645387796852,0.16490921,38342.0,38333.0,0.000197]
["bitfinex","BTCUSD",1645387797053,0.16490921,38342.0,38329.0,0.1191]
["bitfinex","BTCUSD",1645387797054,0.3,38341.0,38331.0,0.00018154]
["bitfinex","BTCUSD",1645387797252,0.3,38341.0,38333.0,0.000197]
["bitfinex","BTCUSD",1645387797253,0.09017845,38339.0,38333.0,0.000197]
["bitfinex","BTCUSD",1645387797652,0.1218,38340.0,38333.0,0.000197]
["bitfinex","BTCUSD",1645387798107,0.1218,38340.0,38330.0,0.14117518]
["bitfinex","BTCUSD",1645387798307,0.1218,38340.0,38330.0,0.19117518]
["bitfinex","BTCUSD",1645387799604,0.1218,38340.0,38333.0,0.00019686]
["bitfinex","BTCUSD",1645387800606,0.1218,38340.0,38327.0,0.79388154]
["bitfinex","BTCUSD",1645387800805,0.1218,38340.0,38333.0,0.00019686]
["bitfinex","BTCUSD",1645387801208,0.09017845,38338.0,38333.0,0.00019686]
["bitfinex","BTCUSD",1645387801857,0.09017845,38338.0,38329.0,0.30018154]
["bitfinex","BTCUSD",1645387802057,0.09017845,38338.0,38333.0,0.00019686]
["bitfinex","BTCUSD",1645387802556,0.09017845,38338.0,38335.0,0.00010832]
["bitfinex","BTCUSD",1645387803257,0.00014753,38339.0,38335.0,0.00010832]
["bitfinex","BTCUSD",1645387805905,0.09017845,38337.0,38335.0,0.00010832]
["bitfinex","BTCUSD",1645387806105,0.09032598,38339.0,38335.0,0.00010832]
["bitfinex","BTCUSD",1645387806406,0.11694753,38340.0,38335.0,0.00010832]
["bitfinex","BTCUSD",1645387806605,0.09017845,38339.0,38335.0,0.00010832]
["bitfinex","BTCUSD",1645387807308,0.11694753,38340.0,38335.0,0.00010832]
["bitfinex","BTCUSD",1645387807808,0.00014738,38337.0,38334.0,0.00028148]
["bitfinex","BTCUSD",1645387808107,0.00014738,38337.0,38334.0,9.994e-05]
["bitfinex","BTCUSD",1645387808313,0.00014738,38337.0,38334.0,0.00028148]
["bitfinex","BTCUSD",1645387808509,0.00014738,38337.0,38334.0,0.7994427]
["bitfinex","BTCUSD",1645387808707,0.00014738,38337.0,38334.0,0.79962424]
["bitfinex","BTCUSD",1645387809109,0.00014738,38337.0,38334.0,0.7994427]
["bitfinex","BTCUSD",1645387809549,0.00014738,38337.0,38334.0,0.79962424]
["bitfinex","BTCUSD",1645387810349,0.00014738,38337.0,38334.0,0.7994427]
["bitfinex","BTCUSD",1645387810549,0.00014738,38337.0,38334.0,0.79962424]
["bitfinex","BTCUSD",1645387811550,0.00014738,38337.0,38334.0,0.7994427]
["bitfinex","BTCUSD",1645387811752,0.00014738,38337.0,38334.0,0.79962424]
["bitfinex","BTCUSD",1645387812452,0.09032583,38337.0,38334.0,0.79962424]
["bitfinex","BTCUSD",1645387812653,0.09032583,38337.0,38335.0,0.14436323]
["bitfinex","BTCUSD",1645387812654,0.00014738,38337.0,38335.0,0.14436323]
["bitfinex","BTCUSD",1645387813405,0.09032583,38337.0,38335.0,0.14436323]
["bitfinex","BTCUSD",1645387813608,0.08935755,38342.0,38336.0,0.00011061]
["bitfinex","BTCUSD",1645387813804,0.08911284,38342.0,38336.0,0.30011061]
["bitfinex","BTCUSD",1645387814004,0.08835755,38342.0,38336.0,0.00011061]
["bitfinex","BTCUSD",1645387815003,0.08811284,38342.0,38336.0,0.00011061]
["bitfinex","BTCUSD",1645387815203,0.08835757,38342.0,38336.0,0.00011061]
["bitfinex","BTCUSD",1645387816210,0.02282784,38342.0,38336.0,0.00011061]
["bitfinex","BTCUSD",1645387816410,0.02307257,38342.0,38339.0,0.20633235]
["bitfinex","BTCUSD",1645387816606,0.00024473,38342.0,38339.0,0.20633235]
["bitfinex","BTCUSD",1645387817460,0.00012353,38343.0,38339.0,0.20633235]
["bitfinex","BTCUSD",1645387817661,0.00018581,38342.0,38339.0,0.20633235]
["bitfinex","BTCUSD",1645387817961,0.00018581,38342.0,38340.0,0.0525]
["bitfinex","BTCUSD",1645387818160,0.00018581,38342.0,38341.0,0.13742233]
["bitfinex","BTCUSD",1645387818362,0.00018581,38342.0,38341.0,0.18992233]
["bitfinex","BTCUSD",1645387818563,0.00018581,38342.0,38341.0,0.3525]
["bitfinex","BTCUSD",1645387818765,0.002,38342.0,38341.0,0.3525]
["bitfinex","BTCUSD",1645387819964,0.00012353,38343.0,38341.0,0.3525]
["bitfinex","BTCUSD",1645387820164,0.00036851,38343.0,38341.0,0.3525]
["bitfinex","BTCUSD",1645387820363,0.00036851,38343.0,38342.0,0.3]
["bitfinex","BTCUSD",1645387820603,0.00036851,38343.0,38341.0,0.0525]
["bitfinex","BTCUSD",1645387820803,0.00036851,38343.0,38342.0,0.3]
["bitfinex","BTCUSD",1645387821005,0.00012353,38343.0,38341.0,0.0525]
["bitfinex","BTCUSD",1645387822606,0.09017845,38342.0,38338.0,0.00010411]
["bitfinex","BTCUSD",1645387823003,0.09017845,38340.0,38338.0,0.00010411]
["bitfinex","BTCUSD",1645387823203,0.065286,38339.0,38338.0,0.00010411]
["bitfinex","BTCUSD",1645387823403,0.065286,38339.0,38336.0,9.999e-05]
["bitfinex","BTCUSD",1645387827653,0.06540894,38339.0,38334.0,0.79944317]
["bitfinex","BTCUSD",1645387828801,0.06640894,38339.0,38334.0,0.79944317]
["bitfinex","BTCUSD",1645387829402,0.06640894,38339.0,38335.0,0.3]
["bitfinex","BTCUSD",1645387829604,0.06640894,38339.0,38334.0,0.79944317]
["bitfinex","BTCUSD",1645387830001,0.06540894,38339.0,38334.0,0.79944317]
["bitfinex","BTCUSD",1645387830603,0.06040894,38339.0,38334.0,0.79944317]
["bitfinex","BTCUSD",1645387830803,0.06140894,38339.0,38334.0,0.79944317]
["bitfinex","BTCUSD",1645387831205,0.001,38339.0,38335.0,0.3]
["bitfinex","BTCUSD",1645387832052,0.09017845,38342.0,38335.0,0.3]
["bitfinex","BTCUSD",1645387832053,0.09042367,38342.0,38335.0,0.3]
["bitfinex","BTCUSD",1645387832853,0.00012279,38337.0,38336.0,0.00010068]
["bitfinex","BTCUSD",1645387833656,0.09030124,38337.0,38336.0,0.00010068]
["bitfinex","BTCUSD",1645387834262,1.5,38336.0,38334.0,0.79934276]
["bitfinex","BTCUSD",1645387834454,0.065304,38335.0,38334.0,0.79934276]
["bitfinex","BTCUSD",1645387835054,0.15548245,38335.0,38334.0,0.79934276]
["bitfinex","BTCUSD",1645387838813,0.15648245,38335.0,38334.0,0.79934276]
["bitfinex","BTCUSD",1645387840048,0.15548245,38335.0,38334.0,0.79934276]
["bitfinex","BTCUSD",1645387843007,0.15548245,38335.0,38334.0,0.79965307]
["bitfinex","BTCUSD",1645387844806,0.15648245,38335.0,38334.0,0.79965307]
["bitfinex","BTCUSD",1645387846105,0.15548245,38335.0,38334.0,0.79965307]
["bitfinex","BTCUSD",1645387846754,0.15648245,38335.0,38334.0,0.79965307]
["bitfinex","BTCUSD",1645387848055,0.15548245,38335.0,38334.0,0.79965307]
["bitfinex","BTCUSD",1645387848255,0.15548245,38335.0,38334.0,0.79956211]
["bitfinex","BTCUSD",1645387849857,0.15548245,38335.0,38334.0,0.79955851]
["bitfinex","BTCUSD",1645387854860,0.15548245,38335.0,38334.0,0.79455851]
["bitfinex","BTCUSD",1645387856756,0.15648245,38335.0,38334.0,0.79455851]
["bitfinex","BTCUSD",1645387858012,0.15548245,38335.0,38334.0,0.79455851]
["bitfinex","BTCUSD",1645387858205,0.19460386,38335.0,38334.0,0.79455851]
["bitfinex","BTCUSD",1645387861408,0.15548245,38335.0,38334.0,0.79455851]
["bitfinex","BTCUSD",1645387862855,0.15648245,38335.0,38334.0,0.79455851]
["bitfinex","BTCUSD",1645387863654,0.20648245,38335.0,38334.0,0.79455851]
["bitfinex","BTCUSD",1645387863855,0.20648245,38335.0,38334.0,0.40271751]
["bitfinex","BTCUSD",1645387864057,0.20548245,38335.0,38334.0,0.40271751]
["bitfinex","BTCUSD",1645387864256,0.20548245,38335.0,38334.0,0.01087451]
["bitfinex","BTCUSD",1645387864962,1.35,38334.0,38333.0,0.00018154]
["bitfinex","BTCUSD",1645387865157,1.35,38334.0,38332.0,0.00038722]
["bitfinex","BTCUSD",1645387865358,1.47236454,38334.0,38332.0,0.00038722]
["bitfinex","BTCUSD",1645387865608,0.12236454,38333.0,38332.0,0.00021873]
["bitfinex","BTCUSD",1645387865808,0.13176454,38333.0,38332.0,0.00021873]
["bitfinex","BTCUSD",1645387867110,0.22194299,38333.0,38332.0,0.00021873]
["bitfinex","BTCUSD",1645387870255,0.22194299,38333.0,38323.0,0.00018154]
["bitfinex","BTCUSD",1645387870453,0.56237754,38333.0,38322.0,0.11803321]
["bitfinex","BTCUSD",1645387870652,0.09017845,38325.0,38322.0,0.00354123]
["bitfinex","BTCUSD",1645387871052,0.09017845,38326.0,38322.0,0.00354123]
["bitfinex","BTCUSD",1645387871955,0.09017845,38325.0,38322.0,0.00372913]
["bitfinex","BTCUSD",1645387872355,0.065306,38329.0,38322.0,0.00372913]
["bitfinex","BTCUSD",1645387872554,0.09017845,38325.0,38322.0,0.00372913]
["bitfinex","BTCUSD",1645387872759,0.09117845,38325.0,38322.0,0.00354123]
["bitfinex","BTCUSD",1645387873204,0.09117845,38325.0,38324.0,0.0001879]
["bitfinex","BTCUSD",1645387873401,0.001,38325.0,38324.0,0.0001879]
["bitfinex","BTCUSD",1645387873602,0.09117845,38325.0,38324.0,0.0001879]
["bitfinex","BTCUSD",1645387874003,0.09117845,38325.0,38323.0,0.00018154]
["bitfinex","BTCUSD",1645387874201,0.09117845,38325.0,38323.0,0.0001879]
["bitfinex","BTCUSD",1645387874601,0.065306,38329.0,38323.0,0.0001879]
["bitfinex","BTCUSD",1645387874803,0.065306,38329.0,38323.0,0.00036944]
["bitfinex","BTCUSD",1645387875002,0.065306,38329.0,38323.0,0.0001879]
["bitfinex","BTCUSD",1645387875204,0.09017845,38325.0,38324.0,0.00018789]
["bitfinex","BTCUSD",1645387875805,0.065306,38329.0,38324.0,0.00018789]
["bitfinex","BTCUSD",1645387876405,0.065306,38329.0,38323.0,0.00018154]
["bitfinex","BTCUSD",1645387876605,0.065306,38329.0,38322.0,0.00328154]
["bitfinex","BTCUSD",1645387876855,0.067306,38329.0,38323.0,0.00018154]
["bitfinex","BTCUSD",1645387877056,0.067306,38329.0,38322.0,0.00328154]
["bitfinex","BTCUSD",1645387878657,0.065306,38329.0,38322.0,0.00328154]
["bitfinex","BTCUSD",1645387878857,0.065306,38329.0,38324.0,0.00016816]
["bitfinex","BTCUSD",1645387879857,0.065306,38329.0,38323.0,0.00018154]
["bitfinex","BTCUSD",1645387880058,0.065306,38329.0,38325.0,0.00018789]
["bitfinex","BTCUSD",1645387880508,0.065306,38329.0,38325.0,0.00036943]
["bitfinex","BTCUSD",1645387881105,0.065306,38329.0,38325.0,0.00018154]
["bitfinex","BTCUSD",1645387881306,0.065306,38329.0,38325.0,0.00018789]
["bitfinex","BTCUSD",1645387881506,0.065306,38329.0,38325.0,0.00036943]
["bitfinex","BTCUSD",1645387881707,0.16234058,38331.0,38325.0,0.00018789]
["bitfinex","BTCUSD",1645387881708,0.1233,38331.0,38325.0,0.00018789]
["bitfinex","BTCUSD",1645387881909,0.0094,38333.0,38326.0,0.0525]
["bitfinex","BTCUSD",1645387882307,0.0094,38333.0,38326.0,0.05268154]
["bitfinex","BTCUSD",1645387882507,0.0094,38333.0,38326.0,0.0525]
["bitfinex","BTCUSD",1645387882907,0.0094,38333.0,38326.0,0.0535]
["bitfinex","BTCUSD",1645387883709,0.0094,38333.0,38328.0,0.00018831]
["bitfinex","BTCUSD",1645387884760,0.0094,38333.0,38328.0,0.00018154]
["bitfinex","BTCUSD",1645387884963,0.0747,38333.0,38329.0,0.0001883]
["bitfinex","BTCUSD",1645387885560,0.16487845,38333.0,38329.0,0.0001883]
["bitfinex","BTCUSD",1645387885965,0.16487845,38333.0,38328.0,0.00018154]
["bitfinex","BTCUSD",1645387886161,0.16487845,38333.0,38329.0,0.0001883]
["bitfinex","BTCUSD",1645387886761,0.16487845,38333.0,38326.0,0.04513892]
["bitfinex","BTCUSD",1645387887163,0.09017845,38331.0,38326.0,0.04513892]
["bitfinex","BTCUSD",1645387887563,0.0747,38333.0,38326.0,0.04513892]
["bitfinex","BTCUSD",1645387887868,0.0747,38333.0,38323.0,0.20815204]
["bitfinex","BTCUSD",1645387888309,0.09017845,38332.0,38323.0,0.20815204]
["bitfinex","BTCUSD",1645387888907,0.0747,38333.0,38323.0,0.20815204]
["bitfinex","BTCUSD",1645387889108,0.09017845,38332.0,38324.0,0.17958762]
["bitfinex","BTCUSD",1645387889708,0.09017845,38332.0,38323.0,0.20815204]
["bitfinex","BTCUSD",1645387890109,0.09017845,38332.0,38331.0,0.00041034]
["bitfinex","BTCUSD",1645387890709,0.0747,38333.0,38331.0,0.00041034]
["bitfinex","BTCUSD",1645387890909,0.002,38332.0,38331.0,0.00041034]
["bitfinex","BTCUSD",1645387892156,0.01,38334.0,38331.0,0.00041034]
["bitfinex","BTCUSD",1645387892957,0.011,38334.0,38331.0,0.30041034]
["bitfinex","BTCUSD",1645387894257,0.01,38334.0,38331.0,0.30041034]
["bitfinex","BTCUSD",1645387894859,0.012,38334.0,38331.0,0.30041034]
["bitfinex","BTCUSD",1645387895517,0.012,38334.0,38331.0,0.00041034]
["bitfinex","BTCUSD",1645387895704,0.10217845,38334.0,38331.0,0.00041034]
["bitfinex","BTCUSD",1645387895905,0.10217845,38334.0,38331.0,0.00020439]
["bitfinex","BTCUSD",1645387896410,0.012,38334.0,38331.0,0.00020439]
["bitfinex","BTCUSD",1645387896808,0.012,38334.0,38331.0,0.30020439]
["bitfinex","BTCUSD",1645387898210,0.01,38334.0,38331.0,0.00020439]
["bitfinex","BTCUSD",1645387898707,0.02,38334.0,38331.0,0.00020439]
["bitfinex","BTCUSD",1645387898912,0.11117845,38334.0,38331.0,0.00020439]
["bitfinex","BTCUSD",1645387900460,0.021,38334.0,38331.0,0.00020439]
["bitfinex","BTCUSD",1645387900664,0.41154166,38332.0,38331.0,0.00020439]
["bitfinex","BTCUSD",1645387900868,0.130612,38333.0,38332.0,0.00017241]
["bitfinex","BTCUSD",1645387901162,0.22079045,38333.0,38332.0,0.00017241]
["bitfinex","BTCUSD",1645387901364,0.52079045,38333.0,38330.0,1.215e-05]
["bitfinex","BTCUSD",1645387901569,0.52079045,38333.0,38322.0,0.00211215]
["bitfinex","BTCUSD",1645387901570,0.51154166,38331.0,38322.0,0.00211215]
["bitfinex","BTCUSD",1645387901765,1.65,38322.0,38321.0,0.01982387]
["bitfinex","BTCUSD",1645387901965,1.65,38322.0,38318.0,0.0021]
["bitfinex","BTCUSD",1645387901966,1.65,38321.0,38318.0,0.0021]
["bitfinex","BTCUSD",1645387902262,1.65,38321.0,38315.0,0.002]
["bitfinex","BTCUSD",1645387902263,0.2,38318.0,38315.0,0.002]
["bitfinex","BTCUSD",1645387902461,0.09017845,38317.0,38315.0,0.002]
["bitfinex","BTCUSD",1645387902663,0.09017845,38317.0,38315.0,0.00017695]
["bitfinex","BTCUSD",1645387902664,1.4,38316.0,38315.0,0.00017695]
["bitfinex","BTCUSD",1645387902873,0.55,38315.0,38311.0,0.01937695]
["bitfinex","BTCUSD",1645387903117,0.18669521,38316.0,38311.0,0.01937695]
["bitfinex","BTCUSD",1645387903316,0.065332,38316.0,38311.0,0.01937695]
["bitfinex","BTCUSD",1645387903712,0.0525,38317.0,38311.0,0.01937695]
["bitfinex","BTCUSD",1645387903913,0.5,38316.0,38311.0,0.01937695]
["bitfinex","BTCUSD",1645387904119,0.0525,38317.0,38311.0,0.01937695]
["bitfinex","BTCUSD",1645387904516,0.0525,38317.0,38311.0,0.01954064]
["bitfinex","BTCUSD",1645387904716,0.13731694,38327.0,38315.0,0.00982155]
["bitfinex","BTCUSD",1645387904916,0.13731694,38327.0,38318.0,0.12629211]
["bitfinex","BTCUSD",1645387904917,0.001,38322.0,38318.0,0.12629211]
["bitfinex","BTCUSD",1645387905114,0.001,38322.0,38318.0,0.00016369]
["bitfinex","BTCUSD",1645387906215,0.0096,38327.0,38318.0,0.00016369]
["bitfinex","BTCUSD",1645387906772,0.0096,38327.0,38318.0,0.00035001]
["bitfinex","BTCUSD",1645387906969,0.114,38330.0,38318.0,0.00035001]
["bitfinex","BTCUSD",1645387907173,0.065307,38330.0,38318.0,0.00035001]
["bitfinex","BTCUSD",1645387907368,0.065307,38330.0,38319.0,0.0525]
["bitfinex","BTCUSD",1645387907568,0.065307,38330.0,38320.0,0.3]
["bitfinex","BTCUSD",1645387907768,0.065307,38330.0,38322.0,0.0001863]
["bitfinex","BTCUSD",1645387907970,0.065307,38330.0,38322.0,0.00034999]
["bitfinex","BTCUSD",1645387908369,0.0094,38331.0,38322.0,0.00034999]
["bitfinex","BTCUSD",1645387908770,0.0094,38331.0,38322.0,0.00016369]
["bitfinex","BTCUSD",1645387909275,0.0094,38331.0,38325.0,0.00018628]
["bitfinex","BTCUSD",1645387909471,0.0094,38331.0,38325.0,0.00034997]
["bitfinex","BTCUSD",1645387910070,0.0094,38331.0,38325.0,0.00016369]
["bitfinex","BTCUSD",1645387910914,0.0104,38331.0,38325.0,0.00016369]
["bitfinex","BTCUSD",1645387911609,0.0104,38331.0,38326.0,0.00018628]
["bitfinex","BTCUSD",1645387911812,0.0104,38331.0,38326.0,0.00034997]
["bitfinex","BTCUSD",1645387912209,0.0094,38331.0,38326.0,0.00034997]
["bitfinex","BTCUSD",1645387912409,0.0094,38331.0,38326.0,0.00016369]
["bitfinex","BTCUSD",1645387912809,0.0094,38331.0,38327.0,0.00018627]
["bitfinex","BTCUSD",1645387913009,0.0104,38331.0,38327.0,0.00034996]
["bitfinex","BTCUSD",1645387913609,0.0104,38331.0,38327.0,0.00016369]
["bitfinex","BTCUSD",1645387913808,0.0104,38331.0,38327.0,0.00034982]
["bitfinex","BTCUSD",1645387914257,0.0094,38331.0,38327.0,0.00034982]
["bitfinex","BTCUSD",1645387914957,0.0104,38331.0,38327.0,0.00016369]
["bitfinex","BTCUSD",1645387915157,0.0104,38331.0,38327.0,0.00034982]
["bitfinex","BTCUSD",1645387916158,0.0104,38331.0,38327.0,0.00016369]
["bitfinex","BTCUSD",1645387916359,0.0104,38331.0,38327.0,0.00034982]
["bitfinex","BTCUSD",1645387917062,0.0114,38331.0,38327.0,0.00034982]
["bitfinex","BTCUSD",1645387917259,0.0114,38331.0,38327.0,0.00016369]
["bitfinex","BTCUSD",1645387917657,0.0114,38331.0,38323.0,0.00022714]
["bitfinex","BTCUSD",1645387917864,0.85,38330.0,38319.0,0.83497743]
["bitfinex","BTCUSD",1645387918314,0.0114,38331.0,38319.0,0.83497743]
["bitfinex","BTCUSD",1645387918516,0.0094,38331.0,38319.0,0.81839507]
["bitfinex","BTCUSD",1645387918912,0.0104,38331.0,38321.0,0.14378321]
["bitfinex","BTCUSD",1645387919613,0.0104,38331.0,38320.0,0.000176]
["bitfinex","BTCUSD",1645387919809,0.0104,38331.0,38319.0,0.24742597]
["bitfinex","BTCUSD",1645387920209,0.0094,38331.0,38319.0,0.24742597]
["bitfinex","BTCUSD",1645387920611,0.0094,38331.0,38321.0,0.15664742]
["bitfinex","BTCUSD",1645387921215,0.09957845,38331.0,38324.0,0.00018554]
["bitfinex","BTCUSD",1645387921414,0.09957845,38331.0,38329.0,0.00022241]
["bitfinex","BTCUSD",1645387921613,0.09957845,38331.0,38329.0,0.00038612]
["bitfinex","BTCUSD",1645387922458,0.5,38330.0,38329.0,0.00038612]
["bitfinex","BTCUSD",1645387924061,0.3104,38331.0,38329.0,0.00038612]
["bitfinex","BTCUSD",1645387924259,0.0094,38331.0,38329.0,0.00038612]
["bitfinex","BTCUSD",1645387926614,0.00960455,38331.0,38329.0,0.00038612]
["bitfinex","BTCUSD",1645387926815,0.00960455,38331.0,38322.0,0.00022266]
["bitfinex","BTCUSD",1645387926816,0.6,38330.0,38322.0,0.00017854]
["bitfinex","BTCUSD",1645387927017,0.6,38330.0,38323.0,0.00016371]
["bitfinex","BTCUSD",1645387927216,0.6,38330.0,38327.0,0.00018553]
["bitfinex","BTCUSD",1645387927420,0.6,38330.0,38327.0,0.00034924]
["bitfinex","BTCUSD",1645387928118,0.6,38330.0,38327.0,0.00016371]
["bitfinex","BTCUSD",1645387928919,0.602,38330.0,38327.0,0.00016371]
["bitfinex","BTCUSD",1645387930158,0.6,38330.0,38327.0,0.00016371]
["bitfinex","BTCUSD",1645387930759,0.665307,38330.0,38327.0,0.00016371]
["bitfinex","BTCUSD",1645387930959,0.09017845,38329.0,38327.0,0.00016371]
["bitfinex","BTCUSD",1645387931359,0.47313323,38330.0,38327.0,0.00016371]
["bitfinex","BTCUSD",1645387931559,0.36360059,38330.0,38327.0,0.00016371]
["bitfinex","BTCUSD",1645387932360,0.5,38329.0,38327.0,0.00016371]
["bitfinex","BTCUSD",1645387932760,0.32136321,38328.0,38327.0,0.00016371]
["bitfinex","BTCUSD",1645387933914,0.94466321,38328.0,38327.0,0.00016371]
["bitfinex","BTCUSD",1645387934116,0.94466321,38328.0,38327.0,5.675e-05]
["bitfinex","BTCUSD",1645387934315,0.94466321,38328.0,38325.0,0.00024115]
["bitfinex","BTCUSD",1645387934917,0.12136321,38326.0,38325.0,0.00024115]
["bitfinex","BTCUSD",1645387935316,0.8243,38328.0,38325.0,0.00024115]
["bitfinex","BTCUSD",1645387935518,0.62136321,38327.0,38325.0,0.00024115]
["bitfinex","BTCUSD",1645387936320,0.62136321,38327.0,38324.0,0.00041875]
["bitfinex","BTCUSD",1645387936521,0.62136321,38327.0,38324.0,0.0002405]
["bitfinex","BTCUSD",1645387936761,1.4,38326.0,38316.0,0.29933178]
["bitfinex","BTCUSD",1645387937062,0.065318,38323.0,38316.0,0.29933178]
["bitfinex","BTCUSD",1645387937264,0.065318,38323.0,38315.0,0.13402736]
["bitfinex","BTCUSD",1645387937461,0.502,38327.0,38315.0,0.13402736]
["bitfinex","BTCUSD",1645387938264,0.5,38327.0,38315.0,0.13402736]
["bitfinex","BTCUSD",1645387938463,0.62136321,38327.0,38315.0,0.13402736]
["bitfinex","BTCUSD",1645387938663,0.065315,38325.0,38315.0,0.13402736]
["bitfinex","BTCUSD",1645387938863,0.5,38324.0,38313.0,0.24702952]
["bitfinex","BTCUSD",1645387939065,0.0094,38323.0,38313.0,0.24702952]
["bitfinex","BTCUSD",1645387939262,0.0094,38323.0,38318.0,0.00018422]
["bitfinex","BTCUSD",1645387940267,0.01,38321.0,38314.0,0.13528643]
["bitfinex","BTCUSD",1645387940520,0.01,38321.0,38302.0,0.003]
["bitfinex","BTCUSD",1645387940521,0.14692916,38320.0,38299.0,1.03972899]
["bitfinex","BTCUSD",1645387940716,0.14692916,38320.0,38299.0,0.81815079]
["bitfinex","BTCUSD",1645387940915,0.14692916,38320.0,38299.0,1.61185079]
["bitfinex","BTCUSD",1645387941715,0.14692916,38320.0,38299.0,1.73624175]
["bitfinex","BTCUSD",1645387941915,0.2619391,38316.0,38299.0,1.70760496]
["bitfinex","BTCUSD",1645387942115,0.1529141,38314.0,38299.0,1.70760496]
["bitfinex","BTCUSD",1645387942316,0.1529141,38314.0,38299.0,1.583214]
["bitfinex","BTCUSD",1645387942716,0.2619391,38316.0,38299.0,1.61185079]
["bitfinex","BTCUSD",1645387943517,0.2619391,38316.0,38299.0,1.8047922]
["bitfinex","BTCUSD",1645387943717,0.13376068,38315.0,38299.0,1.9595235]
["bitfinex","BTCUSD",1645387944119,0.00023277,38309.0,38299.0,1.9595235]
["bitfinex","BTCUSD",1645387944968,0.13376068,38315.0,38299.0,1.9595235]
["bitfinex","BTCUSD",1645387945165,0.00022097,38307.0,38299.0,1.9595235]
["bitfinex","BTCUSD",1645387945574,0.00022097,38307.0,38299.0,1.8047922]
["bitfinex","BTCUSD",1645387946167,0.13376068,38315.0,38299.0,1.8847922]
["bitfinex","BTCUSD",1645387946569,0.00022097,38307.0,38299.0,1.8847922]
["bitfinex","BTCUSD",1645387947366,0.13376068,38315.0,38299.0,1.8847922]
["bitfinex","BTCUSD",1645387947773,0.00022097,38307.0,38299.0,1.8847922]
["bitfinex","BTCUSD",1645387948616,0.13376068,38315.0,38299.0,1.8847922]
["bitfinex","BTCUSD",1645387948818,0.00022097,38307.0,38299.0,1.8847922]
["bitfinex","BTCUSD",1645387949420,0.00022097,38307.0,38299.0,1.94018675]
["bitfinex","BTCUSD",1645387949619,0.00022097,38307.0,38299.0,1.9004503]
["bitfinex","BTCUSD",1645387950024,0.3,38314.0,38299.0,2.80000793]
["bitfinex","BTCUSD",1645387950220,0.00022319,38307.0,38299.0,1.007414]
["bitfinex","BTCUSD",1645387951019,0.3,38314.0,38299.0,1.007414]
["bitfinex","BTCUSD",1645387951219,0.01,38302.0,38299.0,1.007414]
["bitfinex","BTCUSD",1645387954264,0.01,38302.0,38299.0,1.18605079]
["bitfinex","BTCUSD",1645387957912,0.01018495,38302.0,38299.0,1.46302354]
["bitfinex","BTCUSD",1645387958109,0.01018495,38302.0,38299.0,1.18605079]
["bitfinex","BTCUSD",1645387958714,0.01018495,38302.0,38299.0,1.18622448]
["bitfinex","BTCUSD",1645387959559,0.01018495,38302.0,38299.0,1.40800174]
["bitfinex","BTCUSD",1645387961264,0.01018495,38302.0,38299.0,1.37936495]
["bitfinex","BTCUSD",1645387963319,0.01018495,38302.0,38299.0,1.43456044]
["bitfinex","BTCUSD",1645387963712,0.01018495,38302.0,38299.0,1.43479816]
["bitfinex","BTCUSD",1645387964315,0.01018495,38302.0,38299.0,1.15758769]
["bitfinex","BTCUSD",1645387969966,0.01018495,38302.0,38299.0,1.43479816]
["bitfinex","BTCUSD",1645387971813,0.01018495,38302.0,38299.0,1.39237324]
["bitfinex","BTCUSD",1645387972813,0.01018495,38302.0,38299.0,1.11516277]
["bitfinex","BTCUSD",1645387976869,0.01018495,38302.0,38301.0,0.8737]
["bitfinex","BTCUSD",1645387977066,0.01018495,38302.0,38301.0,0.9262]
["bitfinex","BTCUSD",1645387977269,0.01018495,38302.0,38301.0,1.0262]
["bitfinex","BTCUSD",1645387977469,0.01018495,38302.0,38301.0,0.9738643]
["bitfinex","BTCUSD",1645387977768,0.01018495,38302.0,38301.0,1.0263643]
["bitfinex","BTCUSD",1645387979520,0.3,38314.0,38303.0,0.8737]
["bitfinex","BTCUSD",1645387979815,0.3,38317.0,38303.0,0.8737]
["bitfinex","BTCUSD",1645387980015,0.3,38317.0,38303.0,0.87387369]
["bitfinex","BTCUSD",1645387980315,0.09999999,38316.0,38303.0,0.87387369]
["bitfinex","BTCUSD",1645387980516,0.33037413,38311.0,38303.0,0.87387369]
["bitfinex","BTCUSD",1645387981016,0.33037413,38311.0,38303.0,0.8737]
["bitfinex","BTCUSD",1645387982266,0.13837839,38312.0,38303.0,0.8737]
["bitfinex","BTCUSD",1645387982467,0.13837839,38312.0,38303.0,0.87387369]
["bitfinex","BTCUSD",1645387982670,0.00022291,38309.0,38303.0,0.87387369]
["bitfinex","BTCUSD",1645387983468,0.13837839,38312.0,38303.0,0.87387369]
["bitfinex","BTCUSD",1645387983868,0.00022638,38308.0,38303.0,0.87387369]
["bitfinex","BTCUSD",1645387984769,0.13837839,38312.0,38303.0,0.87387369]
["bitfinex","BTCUSD",1645387984968,0.00022638,38307.0,38303.0,0.87387369]
["bitfinex","BTCUSD",1645387986016,0.13837839,38312.0,38303.0,0.87387369]
["bitfinex","BTCUSD",1645387986214,0.00022638,38307.0,38303.0,0.87387369]
["bitfinex","BTCUSD",1645387987117,0.13837839,38312.0,38303.0,0.8737]
["bitfinex","BTCUSD",1645387987315,0.00022191,38307.0,38303.0,0.8737]
["bitfinex","BTCUSD",1645387987615,0.00022191,38307.0,38303.0,0.87387369]
["bitfinex","BTCUSD",1645387987817,0.00022191,38307.0,38305.0,0.00017906]
["bitfinex","BTCUSD",1645387988417,0.00016238,38309.0,38305.0,0.00017906]
["bitfinex","BTCUSD",1645387988718,0.00022191,38308.0,38305.0,0.00017906]
["bitfinex","BTCUSD",1645387989117,0.00022191,38308.0,38306.0,0.8737]
["bitfinex","BTCUSD",1645387989565,0.00016238,38309.0,38306.0,0.8737]
["bitfinex","BTCUSD",1645387989769,0.00038429,38309.0,38306.0,0.87387369]
["bitfinex","BTCUSD",1645387990765,0.00016238,38309.0,38306.0,0.87387369]
["bitfinex","BTCUSD",1645387990967,0.0003853,38309.0,38306.0,0.87387369]
["bitfinex","BTCUSD",1645387991869,0.00016238,38309.0,38306.0,0.87387369]
["bitfinex","BTCUSD",1645387992372,0.0003853,38309.0,38306.0,0.87387369]
["bitfinex","BTCUSD",1645387993020,0.00022292,38309.0,38306.0,0.87405259]
["bitfinex","BTCUSD",1645387993221,0.48345662,38315.0,38306.0,0.87405259]
["bitfinex","BTCUSD",1645387993418,0.00022292,38309.0,38306.0,0.87405259]
["bitfinex","BTCUSD",1645387994416,0.14559166,38315.0,38306.0,0.87405259]
["bitfinex","BTCUSD",1645387994617,0.00022269,38309.0,38306.0,0.87405259]
["bitfinex","BTCUSD",1645387995517,0.14559166,38315.0,38306.0,0.87405259]
["bitfinex","BTCUSD",1645387995717,0.00022269,38309.0,38306.0,0.87405259]
["bitfinex","BTCUSD",1645387996764,0.2,38307.0,38306.0,0.87405259]
["bitfinex","BTCUSD",1645387996965,0.2,38307.0,38306.0,0.8738789]
["bitfinex","BTCUSD",1645387997968,0.2,38307.0,38306.0,0.8737]
["bitfinex","BTCUSD",1645388002420,0.2,38307.0,38306.0,0.87361103]
["bitfinex","BTCUSD",1645388004021,0.2,38307.0,38306.0,0.87379369]
["bitfinex","BTCUSD",1645388005471,0.3,38315.0,38312.0,0.87361103]
["bitfinex","BTCUSD",1645388005766,0.1876,38317.0,38312.0,0.87361103]
["bitfinex","BTCUSD",1645388005969,0.2,38313.0,38312.0,1.25883225]
["bitfinex","BTCUSD",1645388006670,0.2,38313.0,38312.0,0.87361103]
["bitfinex","BTCUSD",1645388007773,0.195,38313.0,38312.0,0.87361103]
["bitfinex","BTCUSD",1645388008028,0.00022624,38314.0,38312.0,0.87361103]
["bitfinex","BTCUSD",1645388008221,0.2,38313.0,38312.0,0.87361103]
["bitfinex","BTCUSD",1645388009217,0.43733936,38320.0,38311.0,0.39144964]
["bitfinex","BTCUSD",1645388009218,0.00162189,38318.0,38314.0,0.87361103]
["bitfinex","BTCUSD",1645388009419,0.28229999,38320.0,38314.0,0.87520833]
["bitfinex","BTCUSD",1645388009420,0.09999999,38320.0,38314.0,0.87520833]
["bitfinex","BTCUSD",1645388009819,0.2,38315.0,38314.0,0.87361103]
["bitfinex","BTCUSD",1645388010221,0.09999999,38323.0,38314.0,1.26083523]
["bitfinex","BTCUSD",1645388010420,0.181,38325.0,38316.0,0.87361103]
["bitfinex","BTCUSD",1645388010421,0.14799999,38325.0,38316.0,0.87361103]
["bitfinex","BTCUSD",1645388010625,0.14799999,38325.0,38318.0,0.87361103]
["bitfinex","BTCUSD",1645388010819,0.14799999,38325.0,38318.0,0.92872717]
["bitfinex","BTCUSD",1645388011220,0.2,38319.0,38318.0,0.92611103]
["bitfinex","BTCUSD",1645388012669,0.2,38319.0,38318.0,1.15228907]
["bitfinex","BTCUSD",1645388013671,0.2,38319.0,38318.0,1.19183784]
["bitfinex","BTCUSD",1645388015369,0.2,38319.0,38318.0,0.9656598]
["bitfinex","BTCUSD",1645388016226,0.19415795,38319.0,38318.0,0.9656598]
["bitfinex","BTCUSD",1645388016423,0.19415795,38319.0,38318.0,0.9606598]
["bitfinex","BTCUSD",1645388016623,0.00017797,38320.0,38318.0,0.9606598]
["bitfinex","BTCUSD",1645388016824,0.2,38319.0,38318.0,0.92111103]
["bitfinex","BTCUSD",1645388017224,0.19970564,38319.0,38318.0,0.92111103]
["bitfinex","BTCUSD",1645388017624,0.00023295,38320.0,38318.0,0.92111103]
["bitfinex","BTCUSD",1645388017926,0.2,38319.0,38318.0,0.92111103]
["bitfinex","BTCUSD",1645388018126,0.2,38319.0,38318.0,1.14752574]
["bitfinex","BTCUSD",1645388018328,0.2,38319.0,38318.0,1.14761311]
["bitfinex","BTCUSD",1645388018532,0.2,38319.0,38318.0,0.92111103]
["bitfinex","BTCUSD",1645388018927,0.2,38319.0,38318.0,1.26265441]
["bitfinex","BTCUSD",1645388019369,0.2,38319.0,38318.0,1.26565441]
["bitfinex","BTCUSD",1645388021173,0.2,38319.0,38318.0,1.26265441]
["bitfinex","BTCUSD",1645388021770,0.2,38319.0,38318.0,1.25765441]
["bitfinex","BTCUSD",1645388022772,0.00023321,38320.0,38319.0,2.51361103]
["bitfinex","BTCUSD",1645388023024,0.00023321,38320.0,38319.0,2.56611103]
["bitfinex","BTCUSD",1645388023216,0.1145,38329.0,38320.0,0.86361103]
["bitfinex","BTCUSD",1645388023418,0.1145,38329.0,38322.0,0.86361103]
["bitfinex","BTCUSD",1645388023614,0.1145,38329.0,38324.0,0.86361103]
["bitfinex","BTCUSD",1645388023819,0.1738,38334.0,38326.0,0.86361103]
["bitfinex","BTCUSD",1645388024017,0.05,38334.0,38326.0,0.86361103]
["bitfinex","BTCUSD",1645388024317,0.118,38338.0,38326.0,0.86499042]
["bitfinex","BTCUSD",1645388024516,0.2,38327.0,38326.0,0.86361103]
["bitfinex","BTCUSD",1645388025317,0.2,38327.0,38326.0,0.86661103]
["bitfinex","BTCUSD",1645388026515,0.2,38327.0,38326.0,0.86361103]
["bitfinex","BTCUSD",1645388027267,0.2,38327.0,38326.0,0.86661103]
["bitfinex","BTCUSD",1645388028565,0.2,38327.0,38326.0,0.86361103]
["bitfinex","BTCUSD",1645388029370,0.2,38327.0,38326.0,1.11911103]
["bitfinex","BTCUSD",1645388030525,0.2,38327.0,38326.0,1.11611103]
["bitfinex","BTCUSD",1645388031524,0.2,38327.0,38326.0,1.41611103]
["bitfinex","BTCUSD",1645388032821,0.2,38327.0,38326.0,1.01611103]
["bitfinex","BTCUSD",1645388033020,0.2,38327.0,38326.0,0.86361103]
["bitfinex","BTCUSD",1645388034024,0.52529636,38327.0,38326.0,0.86361103]
["bitfinex","BTCUSD",1645388035171,0.52529636,38327.0,38326.0,0.86381149]
["bitfinex","BTCUSD",1645388035767,0.2,38327.0,38326.0,0.86381149]
["bitfinex","BTCUSD",1645388037269,0.2,38327.0,38326.0,0.86681149]
["bitfinex","BTCUSD",1645388038526,0.2,38327.0,38326.0,0.86381149]
["bitfinex","BTCUSD",1645388039317,0.2,38327.0,38326.0,0.86681149]
["bitfinex","BTCUSD",1645388039721,0.01041582,38328.0,38327.0,2.15504326]
["bitfinex","BTCUSD",1645388040024,0.01018249,38328.0,38327.0,1.25504326]
["bitfinex","BTCUSD",1645388040221,0.21041582,38328.0,38327.0,1.25504326]
["bitfinex","BTCUSD",1645388041319,0.21018249,38328.0,38327.0,1.25804326]
["bitfinex","BTCUSD",1645388042474,0.21018249,38328.0,38327.0,1.25504326]
["bitfinex","BTCUSD",1645388042675,0.21018249,38328.0,38327.0,1.25384905]
["bitfinex","BTCUSD",1645388043878,0.21018249,38328.0,38327.0,1.25404935]
["bitfinex","BTCUSD",1645388047122,0.21018249,38328.0,38327.0,1.35404935]
["bitfinex","BTCUSD",1645388047419,0.21018249,38328.0,38327.0,1.45654935]
["bitfinex","BTCUSD",1645388048819,0.2,38328.0,38327.0,1.45654935]
["bitfinex","BTCUSD",1645388049021,0.2,38328.0,38327.0,1.50654935]
["bitfinex","BTCUSD",1645388049274,0.2,38328.0,38327.0,2.16534935]
["bitfinex","BTCUSD",1645388049973,0.00017798,38329.0,38328.0,2.51361103]
["bitfinex","BTCUSD",1645388050174,0.00017798,38329.0,38328.0,3.61985102]
["bitfinex","BTCUSD",1645388050375,0.00017798,38329.0,38328.0,3.71985102]
["bitfinex","BTCUSD",1645388050576,0.20017798,38329.0,38328.0,3.71985102]
["bitfinex","BTCUSD",1645388050779,0.2,38329.0,38328.0,3.71985102]
["bitfinex","BTCUSD",1645388051478,0.2,38329.0,38328.0,3.72385102]
["bitfinex","BTCUSD",1645388051880,0.2,38329.0,38328.0,3.76310378]
["bitfinex","BTCUSD",1645388052084,0.1687,38345.0,38339.0,0.86361103]
["bitfinex","BTCUSD",1645388052281,0.1687,38345.0,38341.0,0.86361103]
["bitfinex","BTCUSD",1645388052482,0.1941,38348.0,38341.0,0.86592018]
["bitfinex","BTCUSD",1645388052881,0.2,38342.0,38341.0,1.16592018]
["bitfinex","BTCUSD",1645388053130,0.2,38342.0,38341.0,0.86361103]
["bitfinex","BTCUSD",1645388053529,0.2,38342.0,38341.0,1.16361103]
["bitfinex","BTCUSD",1645388054928,0.2,38342.0,38341.0,1.20367597]
["bitfinex","BTCUSD",1645388055329,0.2,38342.0,38341.0,1.20667597]
["bitfinex","BTCUSD",1645388056530,0.2,38342.0,38341.0,1.20367597]
["bitfinex","BTCUSD",1645388057374,0.2,38342.0,38341.0,1.20667597]
["bitfinex","BTCUSD",1645388057573,0.2,38342.0,38341.0,0.90667597]
["bitfinex","BTCUSD",1645388057770,0.2,38342.0,38341.0,1.20667597]
["bitfinex","BTCUSD",1645388058676,0.2,38342.0,38341.0,1.20367597]
["bitfinex","BTCUSD",1645388058872,0.2,38342.0,38341.0,1.32642303]
["bitfinex","BTCUSD",1645388059071,0.2,38342.0,38341.0,1.37642303]
["bitfinex","BTCUSD",1645388059271,0.2,38342.0,38341.0,1.47642303]
["bitfinex","BTCUSD",1645388059470,0.2,38342.0,38341.0,1.52892303]
["bitfinex","BTCUSD",1645388059873,0.2,38342.0,38341.0,1.40638922]
["bitfinex","BTCUSD",1645388062735,0.2,38342.0,38341.0,1.45638922]
["bitfinex","BTCUSD",1645388065274,0.2,38342.0,38341.0,1.44445173]
["bitfinex","BTCUSD",1645388069622,0.1941,38348.0,38345.0,0.7837]
["bitfinex","BTCUSD",1645388069823,0.02,38349.0,38347.0,0.86361103]
["bitfinex","BTCUSD",1645388070224,0.2,38348.0,38347.0,0.86361103]
["bitfinex","BTCUSD",1645388074775,0.336853,38348.0,38347.0,0.86361103]
["bitfinex","BTCUSD",1645388077026,0.33708443,38348.0,38347.0,0.86382331]
["bitfinex","BTCUSD",1645388078929,0.33208443,38348.0,38347.0,0.86382331]
["bitfinex","BTCUSD",1645388079128,0.136853,38348.0,38347.0,0.86382331]
["bitfinex","BTCUSD",1645388079375,0.336853,38348.0,38347.0,0.86382331]
["bitfinex","BTCUSD",1645388081480,0.336853,38348.0,38347.0,0.86582331]
["bitfinex","BTCUSD",1645388082178,0.33708443,38348.0,38347.0,0.86582331]
["bitfinex","BTCUSD",1645388082679,0.33708443,38348.0,38347.0,0.86382331]
["bitfinex","BTCUSD",1645388085527,0.33708443,38348.0,38347.0,0.86782331]
["bitfinex","BTCUSD",1645388086774,0.33708443,38348.0,38347.0,0.00021228]
["bitfinex","BTCUSD",1645388087473,0.33708443,38348.0,38347.0,0.00018458]
["bitfinex","BTCUSD",1645388087474,0.336853,38348.0,38347.0,0.00018458]
["bitfinex","BTCUSD",1645388087776,0.70566125,38348.0,38347.0,0.00018458]
["bitfinex","BTCUSD",1645388089476,0.70666125,38348.0,38347.0,0.00018458]
["bitfinex","BTCUSD",1645388090721,0.70566125,38348.0,38347.0,0.00018458]
["bitfinex","BTCUSD",1645388091521,0.70666125,38348.0,38347.0,0.00018458]
["bitfinex","BTCUSD",1645388092725,0.70566125,38348.0,38347.0,0.00018458]
["bitfinex","BTCUSD",1645388092924,0.70566125,38348.0,38347.0,0.00018146]
["bitfinex","BTCUSD",1645388097283,0.336853,38348.0,38347.0,0.00018146]
["bitfinex","BTCUSD",1645388097683,0.336853,38348.0,38347.0,0.00018458]
["bitfinex","BTCUSD",1645388100628,0.336853,38348.0,38347.0,0.00011916]
["bitfinex","BTCUSD",1645388103077,0.336853,38348.0,38347.0,0.0001883]
["bitfinex","BTCUSD",1645388104778,0.336853,38348.0,38347.0,0.08009933]
["bitfinex","BTCUSD",1645388104978,0.33674,38348.0,38347.0,0.08009933]
["bitfinex","BTCUSD",1645388105178,0.33674,38348.0,38347.0,0.38009933]
["bitfinex","BTCUSD",1645388105380,0.33674,38348.0,38347.0,0.08009933]
["bitfinex","BTCUSD",1645388105622,0.33674,38348.0,38347.0,0.08209933]
["bitfinex","BTCUSD",1645388106821,0.33674,38348.0,38347.0,0.08009933]
["bitfinex","BTCUSD",1645388107521,0.33674,38348.0,38347.0,0.08309933]
["bitfinex","BTCUSD",1645388108523,0.33674,38348.0,38347.0,0.08328666]
["bitfinex","BTCUSD",1645388108724,0.33674,38348.0,38347.0,0.08028666]
["bitfinex","BTCUSD",1645388109282,0.33674,38348.0,38347.0,0.10062261]
["bitfinex","BTCUSD",1645388109481,0.33774,38348.0,38347.0,0.12095856]
["bitfinex","BTCUSD",1645388110280,0.33774,38348.0,38347.0,0.42095856]
["bitfinex","BTCUSD",1645388110780,0.33674,38348.0,38347.0,0.12095856]
["bitfinex","BTCUSD",1645388111580,0.33674,38348.0,38347.0,0.12395856]
["bitfinex","BTCUSD",1645388112781,0.33674,38348.0,38347.0,0.12095856]
["bitfinex","BTCUSD",1645388113033,0.33674,38348.0,38347.0,0.12077123]
["bitfinex","BTCUSD",1645388113626,0.33674,38348.0,38347.0,1.21647123]
["bitfinex","BTCUSD",1645388114826,0.33674,38348.0,38347.0,1.21447123]
["bitfinex","BTCUSD",1645388115626,0.33674,38348.0,38347.0,1.21747123]
["bitfinex","BTCUSD",1645388116876,0.33674,38348.0,38347.0,1.21447123]
["bitfinex","BTCUSD",1645388118380,0.33174,38348.0,38347.0,1.21447123]
["bitfinex","BTCUSD",1645388121622,0.32674,38348.0,38347.0,1.21447123]
["bitfinex","BTCUSD",1645388125973,0.32674,38348.0,38347.0,0.12077123]
["bitfinex","BTCUSD",1645388130227,0.52674,38348.0,38347.0,0.12077123]
["bitfinex","BTCUSD",1645388130428,0.32674,38348.0,38347.0,0.12077123]
["bitfinex","BTCUSD",1645388131629,0.32774,38348.0,38347.0,0.12077123]
["bitfinex","BTCUSD",1645388132977,0.32674,38348.0,38347.0,0.12077123]
["bitfinex","BTCUSD",1645388134477,0.32674,38348.0,38347.0,0.91447123]
["bitfinex","BTCUSD",1645388134877,0.32674,38348.0,38347.0,0.12077123]
["bitfinex","BTCUSD",1645388136137,0.32674,38348.0,38347.0,0.91447123]
["bitfinex","BTCUSD",1645388137534,0.32674,38348.0,38347.0,0.12077123]
["bitfinex","BTCUSD",1645388137735,0.32674,38348.0,38347.0,0.12177123]
["bitfinex","BTCUSD",1645388138935,0.32674,38348.0,38347.0,0.12077123]
["bitfinex","BTCUSD",1645388139136,0.52674,38348.0,38347.0,0.12077123]
["bitfinex","BTCUSD",1645388139379,0.52674,38348.0,38347.0,0.11577123]
["bitfinex","BTCUSD",1645388141481,0.67674,38348.0,38347.0,0.11577123]
["bitfinex","BTCUSD",1645388141681,0.67674,38348.0,38347.0,0.11777123]
["bitfinex","BTCUSD",1645388142884,0.67674,38348.0,38347.0,0.11577123]
["bitfinex","BTCUSD",1645388143234,0.67674,38348.0,38347.0,0.11596078]
["bitfinex","BTCUSD",1645388145628,0.67674,38348.0,38347.0,0.11796078]
["bitfinex","BTCUSD",1645388147279,0.32674,38348.0,38347.0,0.11796078]
["bitfinex","BTCUSD",1645388147479,0.32674,38348.0,38347.0,0.11596078]
["bitfinex","BTCUSD",1645388147679,0.32674,38348.0,38347.0,0.11696078]
["bitfinex","BTCUSD",1645388148880,0.32674,38348.0,38347.0,0.11596078]
["bitfinex","BTCUSD",1645388149679,0.32674,38348.0,38347.0,0.11896078]
["bitfinex","BTCUSD",1645388149885,0.03103922,38347.0,38346.0,0.00018424]
["bitfinex","BTCUSD",1645388150181,0.23103921,38347.0,38346.0,0.00018424]
["bitfinex","BTCUSD",1645388151038,0.2,38347.0,38346.0,0.00018424]
["bitfinex","BTCUSD",1645388151634,0.2,38347.0,38346.0,0.00318424]
["bitfinex","BTCUSD",1645388152835,0.2,38347.0,38346.0,0.00018424]
["bitfinex","BTCUSD",1645388153035,0.2,38347.0,38345.0,0.00018168]
["bitfinex","BTCUSD",1645388153435,0.12697445,38348.0,38345.0,0.00018168]
["bitfinex","BTCUSD",1645388153639,0.2,38346.0,38345.0,0.00418168]
["bitfinex","BTCUSD",1645388154889,0.2,38346.0,38345.0,0.00018168]
["bitfinex","BTCUSD",1645388155689,0.2,38346.0,38345.0,0.00318168]
["bitfinex","BTCUSD",1645388156890,0.2,38346.0,38345.0,0.00018168]
["bitfinex","BTCUSD",1645388157692,0.2,38346.0,38345.0,0.00418168]
["bitfinex","BTCUSD",1645388157898,0.2,38346.0,38345.0,0.004]
["bitfinex","BTCUSD",1645388158933,0.2,38346.0,38343.0,0.00017]
["bitfinex","BTCUSD",1645388159329,0.2,38344.0,38343.0,0.00017]
["bitfinex","BTCUSD",1645388159532,0.00023446,38347.0,38345.0,0.39381346]
["bitfinex","BTCUSD",1645388160030,0.12674,38348.0,38345.0,0.39381346]
["bitfinex","BTCUSD",1645388160031,0.2,38346.0,38345.0,0.39381346]
["bitfinex","BTCUSD",1645388160235,0.2,38346.0,38345.0,0.39119732]
["bitfinex","BTCUSD",1645388162083,0.2,38346.0,38345.0,0.3913635]
["bitfinex","BTCUSD",1645388163685,0.2,38346.0,38345.0,0.3933635]
["bitfinex","BTCUSD",1645388164886,0.2,38346.0,38345.0,0.3913635]
["bitfinex","BTCUSD",1645388169981,0.43103921,38346.0,38345.0,0.3913635]
["bitfinex","BTCUSD",1645388176434,0.43033016,38346.0,38345.0,0.3913635]
["bitfinex","BTCUSD",1645388178801,0.53033016,38346.0,38345.0,0.3913635]
["bitfinex","BTCUSD",1645388181533,0.53033016,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388182538,0.43033016,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388183738,0.23103921,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388183937,0.2,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388185290,0.2,38346.0,38345.0,0.39525397]
["bitfinex","BTCUSD",1645388185685,0.2,38346.0,38345.0,0.39825397]
["bitfinex","BTCUSD",1645388186486,0.2,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388187389,0.2,38346.0,38345.0,0.39425397]
["bitfinex","BTCUSD",1645388188545,0.2,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388189544,0.2,38346.0,38345.0,0.39325397]
["bitfinex","BTCUSD",1645388190843,0.2,38346.0,38345.0,1.18695397]
["bitfinex","BTCUSD",1645388191444,0.2,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388193588,0.2,38346.0,38345.0,0.39425397]
["bitfinex","BTCUSD",1645388194792,0.2,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388196332,0.43033016,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388198231,0.23103921,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388198632,0.23103921,38346.0,38345.0,0.39425397]
["bitfinex","BTCUSD",1645388199031,0.23103921,38346.0,38345.0,0.39625397]
["bitfinex","BTCUSD",1645388199679,0.2,38346.0,38345.0,0.39625397]
["bitfinex","BTCUSD",1645388200179,0.2,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388200378,0.175,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388200678,0.23033016,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388200881,0.43033016,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388203834,0.2,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388207582,0.2,38346.0,38345.0,1.18495397]
["bitfinex","BTCUSD",1645388207782,0.2,38346.0,38345.0,0.39325397]
["bitfinex","BTCUSD",1645388208988,0.2,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388211835,0.2,38346.0,38345.0,0.39425397]
["bitfinex","BTCUSD",1645388213036,0.2,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388213837,0.2,38346.0,38345.0,0.39425397]
["bitfinex","BTCUSD",1645388215687,0.2,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388219736,0.2,38346.0,38345.0,0.39525397]
["bitfinex","BTCUSD",1645388220537,0.23103921,38346.0,38345.0,0.39525397]
["bitfinex","BTCUSD",1645388220737,0.43033016,38346.0,38345.0,0.39525397]
["bitfinex","BTCUSD",1645388220938,0.2,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388221240,0.43033016,38346.0,38345.0,0.39125397]
["bitfinex","BTCUSD",1645388222090,0.43033016,38346.0,38345.0,0.39114604]
["bitfinex","BTCUSD",1645388225734,0.43033016,38346.0,38345.0,0.39314604]
["bitfinex","BTCUSD",1645388225933,0.42855755,38346.0,38345.0,0.39314604]
["bitfinex","BTCUSD",1645388227133,0.42855755,38346.0,38345.0,0.39114604]
["bitfinex","BTCUSD",1645388227733,0.42855755,38346.0,38345.0,0.39314604]
["bitfinex","BTCUSD",1645388228934,1.65,38345.0,38343.0,0.00017]
["bitfinex","BTCUSD",1645388229143,0.3,38344.0,38343.0,0.00017]
["bitfinex","BTCUSD",1645388229401,0.562,38344.0,38343.0,0.00017]
["bitfinex","BTCUSD",1645388229699,0.662,38344.0,38343.0,0.00017]
["bitfinex","BTCUSD",1645388229903,0.663,38344.0,38343.0,0.00017]
["bitfinex","BTCUSD",1645388230600,0.36753424,38344.0,38343.0,0.00017]
["bitfinex","BTCUSD",1645388231198,0.36653424,38344.0,38343.0,0.00017]
["bitfinex","BTCUSD",1645388233843,0.33313393,38332.0,38330.0,0.00017341]
["bitfinex","BTCUSD",1645388234040,0.33313393,38332.0,38329.0,0.00017341]
["bitfinex","BTCUSD",1645388234240,0.2,38331.0,38329.0,0.3]
["bitfinex","BTCUSD",1645388234440,0.33313393,38332.0,38331.0,0.39139903]
["bitfinex","BTCUSD",1645388234840,0.33313393,38332.0,38331.0,0.69139903]
["bitfinex","BTCUSD",1645388235045,0.53313393,38332.0,38331.0,0.69139903]
["bitfinex","BTCUSD",1645388235243,0.53313393,38332.0,38331.0,0.39139903]
["bitfinex","BTCUSD",1645388235941,0.2,38332.0,38331.0,0.39139903]
["bitfinex","BTCUSD",1645388236141,0.2,38332.0,38331.0,0.69119804]
["bitfinex","BTCUSD",1645388236342,0.199115,38332.0,38331.0,0.69119804]
["bitfinex","BTCUSD",1645388236789,0.2363,38343.0,38331.0,0.69119804]
["bitfinex","BTCUSD",1645388236989,0.2,38332.0,38331.0,0.69137145]
["bitfinex","BTCUSD",1645388237193,0.2,38332.0,38331.0,0.69119804]
["bitfinex","BTCUSD",1645388238589,0.2,38332.0,38331.0,0.39119804]
["bitfinex","BTCUSD",1645388238789,0.2,38332.0,38331.0,0.3914604]
["bitfinex","BTCUSD",1645388239188,0.2,38332.0,38331.0,0.6914604]
["bitfinex","BTCUSD",1645388241137,0.2,38332.0,38331.0,0.3914604]
["bitfinex","BTCUSD",1645388241337,0.2,38332.0,38331.0,0.6914604]
["bitfinex","BTCUSD",1645388242740,0.2,38332.0,38331.0,0.3914604]
["bitfinex","BTCUSD",1645388243140,0.2,38332.0,38331.0,0.6914604]
["bitfinex","BTCUSD",1645388244384,0.2,38332.0,38331.0,0.69132799]
["bitfinex","BTCUSD",1645388246385,0.2,38332.0,38331.0,0.69083599]
["bitfinex","BTCUSD",1645388247585,0.2,38332.0,38331.0,0.69100202]
["bitfinex","BTCUSD",1645388248642,0.2,38332.0,38331.0,1.53470202]
["bitfinex","BTCUSD",1645388249440,0.2,38332.0,38331.0,1.88743887]
["bitfinex","BTCUSD",1645388250142,0.2,38332.0,38331.0,3.62354269]
["bitfinex","BTCUSD",1645388250344,0.2,38332.0,38331.0,1.93993887]
["bitfinex","BTCUSD",1645388251545,0.2,38332.0,38331.0,2.03993887]
["bitfinex","BTCUSD",1645388251785,0.23805755,38344.0,38334.0,0.065249]
["bitfinex","BTCUSD",1645388251985,0.23805755,38344.0,38336.0,0.06775679]
["bitfinex","BTCUSD",1645388252187,0.23805755,38344.0,38337.0,0.3]
["bitfinex","BTCUSD",1645388252587,0.2,38337.0,38336.0,0.06524889]
["bitfinex","BTCUSD",1645388252786,0.2,38338.0,38336.0,0.06524889]
["bitfinex","BTCUSD",1645388253191,0.2,38337.0,38336.0,0.06524889]
["bitfinex","BTCUSD",1645388253387,0.2,38337.0,38336.0,0.06542231]
["bitfinex","BTCUSD",1645388253587,0.2,38337.0,38336.0,0.06524889]
["bitfinex","BTCUSD",1645388255935,0.2,38337.0,38336.0,0.36524889]
["bitfinex","BTCUSD",1645388256135,0.2,38337.0,38336.0,0.44524889]
["bitfinex","BTCUSD",1645388258939,0.2,38337.0,38336.0,0.44551595]
["bitfinex","BTCUSD",1645388259691,0.2,38337.0,38336.0,1.23921595]
["bitfinex","BTCUSD",1645388259892,0.2,38337.0,38336.0,1.29171595]
["bitfinex","BTCUSD",1645388264343,0.23805755,38344.0,38341.0,0.39125365]
["bitfinex","BTCUSD",1645388264544,0.23805755,38344.0,38342.0,0.08261614]
["bitfinex","BTCUSD",1645388264945,0.2,38343.0,38342.0,0.08261614]
["bitfinex","BTCUSD",1645388265146,0.2,38343.0,38342.0,0.08]
["bitfinex","BTCUSD",1645388270301,0.2,38343.0,38342.0,0.38]
["bitfinex","BTCUSD",1645388271941,0.2,38343.0,38342.0,0.08]
["bitfinex","BTCUSD",1645388272543,0.2,38343.0,38342.0,0.08026574]
["bitfinex","BTCUSD",1645388274689,0.23103921,38343.0,38342.0,0.08026574]
["bitfinex","BTCUSD",1645388278148,0.23096368,38343.0,38342.0,0.08026574]
["bitfinex","BTCUSD",1645388278340,0.2,38343.0,38342.0,0.08026574]
["bitfinex","BTCUSD",1645388278540,0.23096368,38343.0,38342.0,0.08026574]
["bitfinex","BTCUSD",1645388279942,0.23096368,38343.0,38342.0,0.08126574]
["bitfinex","BTCUSD",1645388280146,0.2,38343.0,38342.0,0.08126574]
["bitfinex","BTCUSD",1645388280842,0.2,38343.0,38342.0,0.38126574]
["bitfinex","BTCUSD",1645388281246,0.2,38343.0,38342.0,0.38026574]
["bitfinex","BTCUSD",1645388282091,0.2,38343.0,38342.0,0.38226574]
["bitfinex","BTCUSD",1645388283190,0.2,38343.0,38342.0,0.38026574]
["bitfinex","BTCUSD",1645388283895,0.2,38343.0,38342.0,0.08026574]
["bitfinex","BTCUSD",1645388284094,0.2,38343.0,38342.0,0.38426574]
["bitfinex","BTCUSD",1645388284291,0.2,38343.0,38342.0,0.08426574]
["bitfinex","BTCUSD",1645388285191,0.2,38343.0,38342.0,0.08026574]
["bitfinex","BTCUSD",1645388285646,0.2,38343.0,38342.0,0.38026574]
["bitfinex","BTCUSD",1645388286049,0.2,38343.0,38342.0,0.38426574]
["bitfinex","BTCUSD",1645388287247,0.2,38343.0,38342.0,0.38026574]
["bitfinex","BTCUSD",1645388288047,0.2,38343.0,38342.0,0.38326574]
["bitfinex","BTCUSD",1645388288449,0.2,38343.0,38342.0,0.43576574]
["bitfinex","BTCUSD",1645388289292,0.2,38343.0,38342.0,0.43276574]
["bitfinex","BTCUSD",1645388290089,0.2,38343.0,38342.0,0.43476574]
["bitfinex","BTCUSD",1645388291291,0.2,38343.0,38342.0,0.43276574]
["bitfinex","BTCUSD",1645388292092,0.2,38343.0,38342.0,0.48676574]
["bitfinex","BTCUSD",1645388292492,0.00022369,38345.0,38342.0,0.48676574]
["bitfinex","BTCUSD",1645388292694,0.00022369,38345.0,38344.0,0.08]
["bitfinex","BTCUSD",1645388292894,0.00022369,38345.0,38344.0,0.4325]
["bitfinex","BTCUSD",1645388293149,0.20022369,38345.0,38344.0,0.4325]
["bitfinex","BTCUSD",1645388293545,0.2,38345.0,38344.0,0.76333023]
["bitfinex","BTCUSD",1645388293942,0.2,38345.0,38344.0,0.76833023]
["bitfinex","BTCUSD",1645388294549,0.1167,38350.0,38349.0,0.31514006]
["bitfinex","BTCUSD",1645388294746,0.1167,38350.0,38349.0,0.61514006]
["bitfinex","BTCUSD",1645388294945,0.2,38350.0,38349.0,0.61702238]
["bitfinex","BTCUSD",1645388295147,0.2,38350.0,38349.0,0.31514006]
["bitfinex","BTCUSD",1645388295346,0.19822761,38350.0,38349.0,0.61514006]
["bitfinex","BTCUSD",1645388295546,0.19822761,38350.0,38349.0,0.31514006]
["bitfinex","BTCUSD",1645388295746,0.22848202,38352.0,38349.0,0.61668724]
["bitfinex","BTCUSD",1645388295946,0.2,38350.0,38349.0,0.62068724]
["bitfinex","BTCUSD",1645388296146,0.2,38350.0,38349.0,0.61914006]
["bitfinex","BTCUSD",1645388296346,0.2,38350.0,38349.0,0.31914006]
["bitfinex","BTCUSD",1645388296645,0.2,38350.0,38349.0,0.61914006]
["bitfinex","BTCUSD",1645388297097,0.2,38350.0,38349.0,0.31914006]
["bitfinex","BTCUSD",1645388297294,0.2,38350.0,38349.0,0.61514006]
["bitfinex","BTCUSD",1645388297693,0.2,38350.0,38349.0,0.31514006]
["bitfinex","BTCUSD",1645388298093,0.2,38350.0,38349.0,0.31914006]
["bitfinex","BTCUSD",1645388299398,0.2,38350.0,38349.0,0.31514006]
["bitfinex","BTCUSD",1645388299799,0.2,38350.0,38349.0,0.61514006]
["bitfinex","BTCUSD",1645388299997,0.2,38350.0,38349.0,0.31514006]
["bitfinex","BTCUSD",1645388300841,0.2,38350.0,38349.0,0.61514006]
["bitfinex","BTCUSD",1645388301940,0.2,38350.0,38349.0,0.61914006]
["bitfinex","BTCUSD",1645388302144,0.19859902,38350.0,38349.0,0.61914006]
["bitfinex","BTCUSD",1645388302342,0.00023465,38351.0,38349.0,0.61914006]
["bitfinex","BTCUSD",1645388302740,0.2,38350.0,38349.0,0.61914006]
["bitfinex","BTCUSD",1645388303341,0.2,38350.0,38349.0,0.61514006]
["bitfinex","BTCUSD",1645388303941,0.2,38350.0,38349.0,0.61714006]
["bitfinex","BTCUSD",1645388304390,0.2,38350.0,38349.0,0.61741162]
["bitfinex","BTCUSD",1645388304591,0.2,38350.0,38349.0,0.31741162]
["bitfinex","BTCUSD",1645388305393,0.2,38350.0,38349.0,0.31541162]
["bitfinex","BTCUSD",1645388309245,0.2,38350.0,38349.0,0.3152753]
["bitfinex","BTCUSD",1645388310843,0.2,38350.0,38349.0,0.13884165]
["bitfinex","BTCUSD",1645388311047,0.2,38350.0,38349.0,0.03774165]
["bitfinex","BTCUSD",1645388311247,0.2,38350.0,38341.0,0.39125365]
["bitfinex","BTCUSD",1645388311248,1.65,38349.0,38341.0,0.39125365]
["bitfinex","BTCUSD",1645388311448,0.19751834,38343.0,38341.0,0.39125365]
["bitfinex","BTCUSD",1645388311645,0.19751834,38343.0,38341.0,0.39125005]
["bitfinex","BTCUSD",1645388311646,0.41544523,38342.0,38341.0,0.39125005]
["bitfinex","BTCUSD",1645388311898,0.61544523,38342.0,38341.0,0.39125005]
["bitfinex","BTCUSD",1645388316056,0.61644523,38342.0,38341.0,0.39125005]
["bitfinex","BTCUSD",1645388317354,0.61544523,38342.0,38341.0,0.39125005]
["bitfinex","BTCUSD",1645388319055,0.61544523,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388320094,0.61644523,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388320597,0.58548155,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388321393,0.58448155,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388323444,0.81296357,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388324043,0.81396357,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388325245,0.81296357,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388325646,0.58448155,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388326145,0.2,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388326347,0.42848202,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388326545,0.2,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388326990,0.42848202,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388327992,0.79114487,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388329793,0.77864487,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388336094,0.77964487,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388336301,0.201,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388337395,0.2,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388339041,0.41598202,38342.0,38341.0,0.39140617]
["bitfinex","BTCUSD",1645388339642,0.41598202,38342.0,38341.0,0.00015612]
["bitfinex","BTCUSD",1645388340043,0.2,38342.0,38341.0,0.00015612]
["bitfinex","BTCUSD",1645388342095,0.2,38342.0,38341.0,0.00115612]
["bitfinex","BTCUSD",1645388343396,0.2,38342.0,38341.0,0.00015612]
["bitfinex","BTCUSD",1645388343999,0.41598202,38342.0,38341.0,0.00015612]
["bitfinex","BTCUSD",1645388344196,0.41598202,38342.0,38341.0,0.00115612]
["bitfinex","BTCUSD",1645388344596,0.2,38342.0,38341.0,0.00115612]
["bitfinex","BTCUSD",1645388345398,0.2,38342.0,38341.0,0.00015612]
["bitfinex","BTCUSD",1645388347342,0.41598202,38342.0,38341.0,0.00015612]
["bitfinex","BTCUSD",1645388348745,0.41598202,38342.0,38337.0,0.11808445]
["bitfinex","BTCUSD",1645388348946,0.40519601,38342.0,38337.0,0.11808445]
["bitfinex","BTCUSD",1645388349148,0.18120563,38338.0,38337.0,0.11808445]
["bitfinex","BTCUSD",1645388349389,0.20519601,38342.0,38339.0,0.36375785]
["bitfinex","BTCUSD",1645388349588,0.20519601,38342.0,38339.0,0.36241126]
["bitfinex","BTCUSD",1645388349789,0.2,38340.0,38339.0,0.36376946]
["bitfinex","BTCUSD",1645388349990,0.2,38340.0,38339.0,0.36241126]
["bitfinex","BTCUSD",1645388354244,0.2,38340.0,38339.0,0.36257053]
["bitfinex","BTCUSD",1645388360096,0.2,38340.0,38339.0,0.36457053]
["bitfinex","BTCUSD",1645388362746,0.2,38340.0,38339.0,0.36257053]
["bitfinex","BTCUSD",1645388364292,0.2,38340.0,38339.0,0.36457053]
["bitfinex","BTCUSD",1645388365491,0.2,38340.0,38339.0,0.36257053]
["bitfinex","BTCUSD",1645388366093,0.2,38340.0,38339.0,0.36457053]
["bitfinex","BTCUSD",1645388367400,0.2,38340.0,38339.0,0.36257053]
["bitfinex","BTCUSD",1645388368249,0.2,38340.0,38339.0,0.36457053]
["bitfinex","BTCUSD",1645388369442,0.2,38340.0,38339.0,0.36257053]
["bitfinex","BTCUSD",1645388374091,0.2,38340.0,38339.0,0.33757053]
["bitfinex","BTCUSD",1645388374293,0.2,38340.0,38339.0,0.33957053]
["bitfinex","BTCUSD",1645388376244,0.2,38340.0,38339.0,0.34157053]
["bitfinex","BTCUSD",1645388377544,0.2,38340.0,38339.0,0.33757053]
["bitfinex","BTCUSD",1645388382797,0.19947882,38340.0,38339.0,0.33757053]
["bitfinex","BTCUSD",1645388383052,0.34018633,38346.0,38339.0,0.33757053]
["bitfinex","BTCUSD",1645388383251,0.2,38340.0,38339.0,0.33905421]
["bitfinex","BTCUSD",1645388383444,0.2,38340.0,38339.0,0.33757053]
["bitfinex","BTCUSD",1645388384144,0.2,38340.0,38339.0,0.33957053]
["bitfinex","BTCUSD",1645388385449,0.2,38340.0,38339.0,0.33757053]
["bitfinex","BTCUSD",1645388386246,0.2,38340.0,38339.0,0.33957053]
["bitfinex","BTCUSD",1645388387509,0.2,38340.0,38339.0,0.2925938]
["bitfinex","BTCUSD",1645388388308,0.2,38340.0,38339.0,0.2945938]
["bitfinex","BTCUSD",1645388389508,0.2,38340.0,38339.0,0.2925938]
["bitfinex","BTCUSD",1645388390207,0.2,38340.0,38339.0,0.2945938]
["bitfinex","BTCUSD",1645388391445,0.2,38340.0,38339.0,0.2925938]
["bitfinex","BTCUSD",1645388392247,0.2,38340.0,38339.0,0.2945938]
["bitfinex","BTCUSD",1645388393448,0.2,38340.0,38339.0,0.2925938]
["bitfinex","BTCUSD",1645388398353,0.2,38340.0,38339.0,0.2945938]
["bitfinex","BTCUSD",1645388400149,0.2,38340.0,38339.0,0.2925938]
["bitfinex","BTCUSD",1645388400345,0.2,38340.0,38339.0,0.2945938]
["bitfinex","BTCUSD",1645388400546,0.19988603,38340.0,38339.0,0.2945938]
["bitfinex","BTCUSD",1645388400745,0.20519601,38343.0,38339.0,0.2945938]
["bitfinex","BTCUSD",1645388400949,0.2,38340.0,38339.0,0.2945938]
["bitfinex","BTCUSD",1645388401547,0.2,38340.0,38339.0,0.2925938]
["bitfinex","BTCUSD",1645388407147,0.03096368,38342.0,38340.0,0.04]
["bitfinex","BTCUSD",1645388407546,0.34018633,38346.0,38340.0,0.0417165]
["bitfinex","BTCUSD",1645388407747,0.2,38341.0,38340.0,0.0417165]
["bitfinex","BTCUSD",1645388407948,0.2,38341.0,38339.0,0.2925938]
["bitfinex","BTCUSD",1645388408347,0.2,38340.0,38339.0,0.2925938]
["bitfinex","BTCUSD",1645388414252,0.03096368,38345.0,38340.0,1.0935764]
["bitfinex","BTCUSD",1645388414652,0.2,38341.0,38340.0,1.0935764]
["bitfinex","BTCUSD",1645388414853,0.2,38341.0,38340.0,1.09125232]
["bitfinex","BTCUSD",1645388415353,0.2,38341.0,38340.0,0.39125232]
["bitfinex","BTCUSD",1645388416556,0.18381015,38348.0,38341.0,1.65]
["bitfinex","BTCUSD",1645388416557,0.00957782,38348.0,38341.0,1.65]
["bitfinex","BTCUSD",1645388416803,0.00957782,38348.0,38347.0,0.3]
["bitfinex","BTCUSD",1645388416804,0.00017782,38348.0,38347.0,0.3]
["bitfinex","BTCUSD",1645388417006,0.42319737,38354.0,38348.0,1.65]
["bitfinex","BTCUSD",1645388417204,0.02,38359.0,38349.0,0.3525]
["bitfinex","BTCUSD",1645388417403,0.02,38359.0,38349.0,0.4606]
["bitfinex","BTCUSD",1645388417601,0.02,38359.0,38350.0,0.32901109]
["bitfinex","BTCUSD",1645388417803,0.02,38359.0,38352.0,0.06521813]
["bitfinex","BTCUSD",1645388418002,0.02,38359.0,38353.0,0.3525]
["bitfinex","BTCUSD",1645388418203,0.02,38359.0,38353.0,1.1462]
["bitfinex","BTCUSD",1645388418403,0.02,38359.0,38354.0,0.30261614]
["bitfinex","BTCUSD",1645388418603,0.02,38359.0,38355.0,0.0525]
["bitfinex","BTCUSD",1645388418804,0.02,38359.0,38356.0,0.00261614]
["bitfinex","BTCUSD",1645388419007,0.02,38359.0,38357.0,0.0525]
["bitfinex","BTCUSD",1645388419602,0.2,38358.0,38357.0,0.0525]
["bitfinex","BTCUSD",1645388420403,0.2,38358.0,38357.0,0.3525]
["bitfinex","BTCUSD",1645388421654,0.19627877,38358.0,38357.0,0.3525]
["bitfinex","BTCUSD",1645388421850,0.02023427,38359.0,38357.0,0.35397244]
["bitfinex","BTCUSD",1645388422051,0.02,38359.0,38357.0,0.35397244]
["bitfinex","BTCUSD",1645388422351,0.2,38358.0,38357.0,0.3525]
["bitfinex","BTCUSD",1645388422552,0.2,38358.0,38357.0,0.0525]
["bitfinex","BTCUSD",1645388422755,0.2,38358.0,38352.0,0.003]
["bitfinex","BTCUSD",1645388422954,0.20519601,38355.0,38352.0,0.0555]
["bitfinex","BTCUSD",1645388423552,0.2,38353.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645388423953,0.2,38353.0,38350.0,0.130443]
["bitfinex","BTCUSD",1645388424157,0.17423233,38352.0,38348.0,0.03306]
["bitfinex","BTCUSD",1645388424407,0.1,38356.0,38348.0,0.03306]
["bitfinex","BTCUSD",1645388424408,0.60393465,38351.0,38348.0,0.03306]
["bitfinex","BTCUSD",1645388424607,0.2,38349.0,38348.0,0.03306]
["bitfinex","BTCUSD",1645388426305,0.2,38349.0,38348.0,0.03506]
["bitfinex","BTCUSD",1645388427307,0.2,38349.0,38348.0,0.02506]
["bitfinex","BTCUSD",1645388427708,0.2,38349.0,38348.0,0.02306]
["bitfinex","BTCUSD",1645388428355,0.2,38349.0,38348.0,0.02506]
["bitfinex","BTCUSD",1645388429549,0.2,38349.0,38348.0,0.02306]
["bitfinex","BTCUSD",1645388429751,0.19951536,38349.0,38345.0,0.065242]
["bitfinex","BTCUSD",1645388429950,0.00017784,38350.0,38345.0,0.065242]
["bitfinex","BTCUSD",1645388430355,0.2,38346.0,38345.0,0.068242]
["bitfinex","BTCUSD",1645388431552,0.2,38346.0,38345.0,0.065242]
["bitfinex","BTCUSD",1645388432396,0.2,38346.0,38345.0,0.068242]
["bitfinex","BTCUSD",1645388433296,0.2,38346.0,38345.0,0.368242]
["bitfinex","BTCUSD",1645388433497,0.2,38346.0,38345.0,0.068242]
["bitfinex","BTCUSD",1645388434099,0.2,38346.0,38345.0,0.065242]
["bitfinex","BTCUSD",1645388434398,0.2,38346.0,38345.0,0.068242]
["bitfinex","BTCUSD",1645388435648,0.2,38346.0,38345.0,0.065242]
["bitfinex","BTCUSD",1645388436447,0.2,38346.0,38345.0,0.068242]
["bitfinex","BTCUSD",1645388437171,0.2,38346.0,38345.0,0.368242]
["bitfinex","BTCUSD",1645388437346,0.2,38346.0,38345.0,0.068242]
["bitfinex","BTCUSD",1645388437545,0.2,38346.0,38345.0,0.0684055]
["bitfinex","BTCUSD",1645388437748,0.2,38346.0,38345.0,0.0654055]
["bitfinex","BTCUSD",1645388442401,0.2,38346.0,38345.0,0.0684055]
["bitfinex","BTCUSD",1645388443070,0.00021769,38350.0,38346.0,1.1]
["bitfinex","BTCUSD",1645388443261,0.00021769,38350.0,38347.0,0.3]
["bitfinex","BTCUSD",1645388443661,0.1923,38357.0,38351.0,0.06522503]
["bitfinex","BTCUSD",1645388443859,0.0095,38357.0,38352.0,0.30261614]
["bitfinex","BTCUSD",1645388444059,0.0095,38357.0,38352.0,0.36784214]
["bitfinex","BTCUSD",1645388444260,0.02,38359.0,38354.0,0.35226476]
["bitfinex","BTCUSD",1645388444462,0.02,38359.0,38355.0,0.3]
["bitfinex","BTCUSD",1645388445066,0.02016145,38359.0,38356.0,0.065217]
["bitfinex","BTCUSD",1645388445262,0.02016145,38359.0,38357.0,0.30261614]
["bitfinex","BTCUSD",1645388445862,0.2,38358.0,38357.0,0.30261614]
["bitfinex","BTCUSD",1645388446061,0.2,38358.0,38357.0,0.36521868]
["bitfinex","BTCUSD",1645388446462,0.201,38358.0,38357.0,0.36521868]
["bitfinex","BTCUSD",1645388446663,0.201,38358.0,38357.0,0.06521868]
["bitfinex","BTCUSD",1645388447109,0.201,38358.0,38353.0,0.3]
["bitfinex","BTCUSD",1645388447501,0.2,38357.0,38353.0,0.36522481]
["bitfinex","BTCUSD",1645388448003,0.2,38354.0,38353.0,0.7684382]
["bitfinex","BTCUSD",1645388448201,0.02022422,38359.0,38355.0,0.39100809]
["bitfinex","BTCUSD",1645388448403,0.02,38359.0,38356.0,0.30205023]
["bitfinex","BTCUSD",1645388448805,0.2,38356.0,38355.0,0.39100809]
["bitfinex","BTCUSD",1645388449002,0.2,38357.0,38355.0,0.39100809]
["bitfinex","BTCUSD",1645388449404,0.2,38356.0,38355.0,0.39100809]
["bitfinex","BTCUSD",1645388450206,0.2,38356.0,38355.0,0.69100809]
["bitfinex","BTCUSD",1645388450404,0.2,38356.0,38355.0,0.69400809]
["bitfinex","BTCUSD",1645388450656,0.00022423,38358.0,38356.0,1.4]
["bitfinex","BTCUSD",1645388450852,0.02,38359.0,38357.0,0.3]
["bitfinex","BTCUSD",1645388451056,0.02,38359.0,38357.0,0.430435]
["bitfinex","BTCUSD",1645388451351,0.02,38359.0,38358.0,0.3]
["bitfinex","BTCUSD",1645388451952,0.22,38359.0,38358.0,0.3]
["bitfinex","BTCUSD",1645388452354,0.22,38359.0,38358.0,0.003]
["bitfinex","BTCUSD",1645388453755,0.22,38359.0,38357.0,0.130435]
["bitfinex","BTCUSD",1645388454298,0.2,38358.0,38357.0,0.130435]
["bitfinex","BTCUSD",1645388455498,0.2,38358.0,38357.0,0.430435]
["bitfinex","BTCUSD",1645388456201,0.2,38358.0,38357.0,0.130435]
["bitfinex","BTCUSD",1645388456400,0.2,38358.0,38357.0,0.133435]
["bitfinex","BTCUSD",1645388457201,0.2,38358.0,38357.0,0.003]
["bitfinex","BTCUSD",1645388457805,0.2,38358.0,38355.0,0.39100809]
["bitfinex","BTCUSD",1645388458255,0.2,38357.0,38355.0,0.39100809]
["bitfinex","BTCUSD",1645388458453,0.2,38356.0,38355.0,0.39400809]
["bitfinex","BTCUSD",1645388459756,0.2,38356.0,38355.0,0.39100809]
["bitfinex","BTCUSD",1645388460555,0.2,38356.0,38355.0,0.69400809]
["bitfinex","BTCUSD",1645388461801,0.2,38356.0,38355.0,0.69100809]
["bitfinex","BTCUSD",1645388462703,0.2,38356.0,38355.0,0.69400809]
["bitfinex","BTCUSD",1645388462907,0.2,38356.0,38355.0,0.69417038]
["bitfinex","BTCUSD",1645388463705,0.2,38356.0,38355.0,0.39117038]
["bitfinex","BTCUSD",1645388464308,0.2,38356.0,38355.0,0.69117038]
["bitfinex","BTCUSD",1645388464509,0.2,38356.0,38355.0,0.39417038]
["bitfinex","BTCUSD",1645388465560,0.2,38356.0,38355.0,0.69417038]
["bitfinex","BTCUSD",1645388465748,0.2,38356.0,38355.0,0.69117038]
["bitfinex","BTCUSD",1645388466549,0.2,38356.0,38355.0,0.69417038]
["bitfinex","BTCUSD",1645388467649,0.2,38356.0,38355.0,0.69117038]
["bitfinex","BTCUSD",1645388468053,0.2,38356.0,38355.0,0.39117038]
["bitfinex","BTCUSD",1645388468448,0.2,38356.0,38355.0,0.39517038]
["bitfinex","BTCUSD",1645388469398,0.2,38356.0,38355.0,0.69517038]
["bitfinex","BTCUSD",1645388469799,0.2,38356.0,38355.0,0.39117038]
["bitfinex","BTCUSD",1645388470497,0.2,38356.0,38355.0,0.39417038]
["bitfinex","BTCUSD",1645388470898,0.2,38356.0,38355.0,0.69417038]
["bitfinex","BTCUSD",1645388471702,0.00016105,38357.0,38356.0,0.75]
["bitfinex","BTCUSD",1645388471900,0.00016105,38357.0,38356.0,1.05]
["bitfinex","BTCUSD",1645388472301,0.20016105,38357.0,38356.0,1.05]
["bitfinex","BTCUSD",1645388472501,0.2,38357.0,38356.0,1.05]
["bitfinex","BTCUSD",1645388474453,0.2,38357.0,38356.0,0.75]
["bitfinex","BTCUSD",1645388474855,0.02,38359.0,38356.0,0.75]
["bitfinex","BTCUSD",1645388474856,0.02,38359.0,38357.0,1.15]
["bitfinex","BTCUSD",1645388475057,0.0002184,38358.0,38357.0,1.15]
["bitfinex","BTCUSD",1645388475258,0.0002184,38358.0,38357.0,1.42133751]
["bitfinex","BTCUSD",1645388475455,0.0098,38368.0,38359.0,0.065212]
["bitfinex","BTCUSD",1645388475655,0.00032803,38364.0,38359.0,0.13042241]
["bitfinex","BTCUSD",1645388475859,0.0098,38368.0,38361.0,0.31987296]
["bitfinex","BTCUSD",1645388475860,0.00032803,38367.0,38361.0,0.31987296]
["bitfinex","BTCUSD",1645388476057,0.00032803,38364.0,38361.0,0.31987296]
["bitfinex","BTCUSD",1645388476256,0.0098,38368.0,38361.0,0.31987296]
["bitfinex","BTCUSD",1645388476257,0.2,38362.0,38361.0,0.31987296]
["bitfinex","BTCUSD",1645388476456,0.2,38362.0,38361.0,0.002]
["bitfinex","BTCUSD",1645388477701,0.2,38362.0,38359.0,0.065212]
["bitfinex","BTCUSD",1645388478103,0.2,38360.0,38359.0,0.065212]
["bitfinex","BTCUSD",1645388480554,0.2,38360.0,38359.0,0.067212]
["bitfinex","BTCUSD",1645388481951,0.2,38360.0,38359.0,0.065212]
["bitfinex","BTCUSD",1645388482552,0.2,38360.0,38359.0,0.067212]
["bitfinex","BTCUSD",1645388483758,0.2,38360.0,38359.0,0.065212]
["bitfinex","BTCUSD",1645388483953,0.2,38360.0,38359.0,0.0653805]
["bitfinex","BTCUSD",1645388484604,0.2,38360.0,38359.0,0.0673805]
["bitfinex","BTCUSD",1645388486208,0.00023519,38361.0,38360.0,2.0409231]
["bitfinex","BTCUSD",1645388486510,0.00023519,38361.0,38360.0,2.1909231]
["bitfinex","BTCUSD",1645388486704,0.0098,38368.0,38361.0,0.85]
["bitfinex","BTCUSD",1645388486903,0.0098,38368.0,38361.0,1.27503372]
["bitfinex","BTCUSD",1645388487103,0.0098,38368.0,38361.0,0.980402]
["bitfinex","BTCUSD",1645388487304,0.0098,38368.0,38362.0,0.8]
["bitfinex","BTCUSD",1645388487502,0.0098,38368.0,38362.0,0.80154973]
["bitfinex","BTCUSD",1645388487705,0.0098,38368.0,38362.0,0.8]
["bitfinex","BTCUSD",1645388487908,0.2,38363.0,38362.0,0.865201]
["bitfinex","BTCUSD",1645388488158,0.2,38363.0,38362.0,1.21284971]
["bitfinex","BTCUSD",1645388488552,0.00017755,38367.0,38363.0,1.65235563]
["bitfinex","BTCUSD",1645388488751,0.00017755,38367.0,38364.0,0.41230539]
["bitfinex","BTCUSD",1645388488951,0.02,38369.0,38365.0,1.78038952]
["bitfinex","BTCUSD",1645388489155,0.02,38369.0,38368.0,0.32579292]
["bitfinex","BTCUSD",1645388489551,0.22,38369.0,38368.0,0.32579292]
["bitfinex","BTCUSD",1645388490550,0.22,38369.0,38368.0,0.32979292]
["bitfinex","BTCUSD",1645388491810,0.22,38369.0,38368.0,0.32579292]
["bitfinex","BTCUSD",1645388492907,0.22,38369.0,38368.0,0.32596033]
["bitfinex","BTCUSD",1645388493308,0.22,38369.0,38368.0,0.00016741]
["bitfinex","BTCUSD",1645388494510,0.22,38369.0,38368.0,0.00316741]
["bitfinex","BTCUSD",1645388495762,0.22,38369.0,38368.0,0.00016741]
["bitfinex","BTCUSD",1645388495958,0.22,38369.0,38368.0,0.05266741]
["bitfinex","BTCUSD",1645388496157,0.22,38369.0,38368.0,0.35266741]
["bitfinex","BTCUSD",1645388496358,0.21360697,38380.0,38369.0,1.65261614]
["bitfinex","BTCUSD",1645388496557,0.0093,38380.0,38373.0,0.065183]
["bitfinex","BTCUSD",1645388496759,0.0093,38380.0,38373.0,0.26072969]
["bitfinex","BTCUSD",1645388496966,0.0093,38380.0,38374.0,0.00261614]
["bitfinex","BTCUSD",1645388497260,0.3762,38381.0,38378.0,0.36564615]
["bitfinex","BTCUSD",1645388497462,0.1943,38386.0,38378.0,0.36564615]
["bitfinex","BTCUSD",1645388497761,0.22254297,38379.0,38378.0,0.36564615]
["bitfinex","BTCUSD",1645388497960,0.22254297,38379.0,38378.0,0.66564615]
["bitfinex","BTCUSD",1645388498557,0.22254297,38379.0,38378.0,0.66864615]
["bitfinex","BTCUSD",1645388499413,0.21907191,38379.0,38378.0,0.66864615]
["bitfinex","BTCUSD",1645388499913,0.21907191,38379.0,38378.0,0.66564615]
["bitfinex","BTCUSD",1645388502614,0.21907191,38379.0,38378.0,0.303]
["bitfinex","BTCUSD",1645388503072,0.21907191,38379.0,38378.0,0.0031662]
["bitfinex","BTCUSD",1645388503860,0.21907191,38379.0,38378.0,0.0001662]
["bitfinex","BTCUSD",1645388504662,0.21907191,38379.0,38378.0,0.0031662]
["bitfinex","BTCUSD",1645388505862,0.21907191,38379.0,38376.0,0.29998912]
["bitfinex","BTCUSD",1645388506062,0.21907191,38379.0,38376.0,0.3]
["bitfinex","BTCUSD",1645388506265,0.2,38377.0,38376.0,0.3]
["bitfinex","BTCUSD",1645388506665,0.2,38377.0,38376.0,0.303]
["bitfinex","BTCUSD",1645388508011,0.2,38377.0,38376.0,0.3]
["bitfinex","BTCUSD",1645388508612,0.2,38377.0,38376.0,0.303]
["bitfinex","BTCUSD",1645388509615,0.2,38377.0,38376.0,0.003]
["bitfinex","BTCUSD",1645388509814,0.2,38377.0,38375.0,0.065184]
["bitfinex","BTCUSD",1645388510018,0.2,38377.0,38376.0,0.3]
["bitfinex","BTCUSD",1645388510214,0.00023583,38378.0,38376.0,0.3]
["bitfinex","BTCUSD",1645388510415,0.2,38377.0,38376.0,0.3]
["bitfinex","BTCUSD",1645388511756,0.2,38377.0,38375.0,0.117684]
["bitfinex","BTCUSD",1645388511955,0.2,38377.0,38376.0,0.3]
["bitfinex","BTCUSD",1645388512156,0.01939774,38379.0,38375.0,0.117684]
["bitfinex","BTCUSD",1645388512358,0.2,38377.0,38375.0,0.117684]
["bitfinex","BTCUSD",1645388512760,0.2,38376.0,38375.0,0.117684]
["bitfinex","BTCUSD",1645388513558,0.2,38376.0,38375.0,0.417684]
["bitfinex","BTCUSD",1645388514605,0.2,38376.0,38375.0,0.420684]
["bitfinex","BTCUSD",1645388515208,0.2,38376.0,38375.0,0.120684]
["bitfinex","BTCUSD",1645388515805,0.2,38376.0,38375.0,0.420684]
["bitfinex","BTCUSD",1645388516004,0.2,38376.0,38375.0,0.417684]
["bitfinex","BTCUSD",1645388516606,0.2,38376.0,38375.0,0.420684]
["bitfinex","BTCUSD",1645388518069,0.2,38376.0,38375.0,0.417684]
["bitfinex","BTCUSD",1645388518263,0.00032583,38378.0,38376.0,0.39069244]
["bitfinex","BTCUSD",1645388518461,0.01907191,38379.0,38377.0,0.3]
["bitfinex","BTCUSD",1645388518659,0.01939774,38379.0,38377.0,0.3]
["bitfinex","BTCUSD",1645388518859,0.01907191,38379.0,38377.0,0.3]
["bitfinex","BTCUSD",1645388519059,0.2,38378.0,38377.0,0.3]
["bitfinex","BTCUSD",1645388520659,0.2,38378.0,38377.0,0.303]
["bitfinex","BTCUSD",1645388522306,0.2,38378.0,38377.0,0.3]
["bitfinex","BTCUSD",1645388522708,0.2,38378.0,38377.0,0.303]
["bitfinex","BTCUSD",1645388523910,0.2,38378.0,38377.0,0.3]
["bitfinex","BTCUSD",1645388524111,0.20013922,38378.0,38377.0,0.30016215]
["bitfinex","BTCUSD",1645388527156,0.20013922,38378.0,38377.0,0.00016215]
["bitfinex","BTCUSD",1645388528062,0.50013922,38378.0,38377.0,0.00016215]
["bitfinex","BTCUSD",1645388528268,1.65,38377.0,38376.0,0.33415459]
["bitfinex","BTCUSD",1645388528457,1.95519601,38377.0,38376.0,0.33415459]
["bitfinex","BTCUSD",1645388528657,2.15519601,38377.0,38376.0,0.33415459]
["bitfinex","BTCUSD",1645388528860,2.67875057,38377.0,38376.0,0.33415459]
["bitfinex","BTCUSD",1645388529306,2.67875057,38377.0,38366.0,0.065206]
["bitfinex","BTCUSD",1645388529307,1.3,38376.0,38366.0,0.065206]
["bitfinex","BTCUSD",1645388529507,0.20519601,38371.0,38366.0,0.065206]
["bitfinex","BTCUSD",1645388529709,0.37423233,38367.0,38360.0,0.52154965]
["bitfinex","BTCUSD",1645388529907,0.37423233,38367.0,38360.0,0.45633732]
["bitfinex","BTCUSD",1645388530106,0.37423233,38367.0,38360.0,0.4561391]
["bitfinex","BTCUSD",1645388530107,0.2,38366.0,38360.0,0.4561391]
["bitfinex","BTCUSD",1645388530310,0.17423233,38367.0,38360.0,0.4561391]
["bitfinex","BTCUSD",1645388530311,0.2,38361.0,38360.0,0.4561391]
["bitfinex","BTCUSD",1645388538712,0.2,38361.0,38360.0,0.45629317]
["bitfinex","BTCUSD",1645388547812,0.19791725,38361.0,38360.0,0.45629317]
["bitfinex","BTCUSD",1645388548084,0.00013818,38362.0,38360.0,0.45629317]
["bitfinex","BTCUSD",1645388548281,0.0096,38366.0,38364.0,0.00027636]
["bitfinex","BTCUSD",1645388548779,0.2,38365.0,38364.0,0.00027636]
["bitfinex","BTCUSD",1645388553210,0.20015567,38365.0,38364.0,0.00044434]
["bitfinex","BTCUSD",1645388553916,0.374388,38365.0,38364.0,0.00044434]
["bitfinex","BTCUSD",1645388554113,0.20015567,38365.0,38364.0,0.00044434]
["bitfinex","BTCUSD",1645388555214,0.374388,38365.0,38364.0,0.00044434]
["bitfinex","BTCUSD",1645388555665,0.20015567,38365.0,38364.0,0.00044434]
["bitfinex","BTCUSD",1645388562613,0.374388,38365.0,38364.0,0.00044434]
["bitfinex","BTCUSD",1645388564559,0.53196146,38365.0,38364.0,0.00044434]
["bitfinex","BTCUSD",1645388564759,0.374388,38365.0,38364.0,0.00044434]
["bitfinex","BTCUSD",1645388568613,0.374388,38365.0,38364.0,0.00023222]
["bitfinex","BTCUSD",1645388571063,0.20015567,38365.0,38364.0,0.00023222]
["bitfinex","BTCUSD",1645388572166,0.374388,38365.0,38364.0,0.00023222]
["bitfinex","BTCUSD",1645388574413,0.20015567,38365.0,38364.0,0.00023222]
["bitfinex","BTCUSD",1645388575313,0.374388,38365.0,38364.0,0.00023222]
["bitfinex","BTCUSD",1645388578364,0.04056368,38366.0,38365.0,0.21645562]
["bitfinex","BTCUSD",1645388578563,0.1,38370.0,38365.0,0.21645562]
["bitfinex","BTCUSD",1645388578762,0.23096368,38366.0,38365.0,0.21645562]
["bitfinex","BTCUSD",1645388579563,0.2,38366.0,38365.0,0.21645562]
["bitfinex","BTCUSD",1645388581268,0.23096368,38366.0,38365.0,0.21645562]
["bitfinex","BTCUSD",1645388581671,0.53096368,38366.0,38365.0,0.21645562]
["bitfinex","BTCUSD",1645388582915,0.53196368,38366.0,38365.0,0.21645562]
["bitfinex","BTCUSD",1645388583114,0.23196368,38366.0,38365.0,0.16645562]
["bitfinex","BTCUSD",1645388583817,0.2321,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388584215,0.2311,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388584815,0.2321,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388586067,0.3321,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388586665,0.2321,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388586865,0.3331,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388587264,0.2331,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388587464,0.3331,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388588267,0.3311,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388592821,0.3321,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388593078,0.2321,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388593271,0.3321,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388594068,0.3311,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388594869,0.3321,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388595969,0.2321,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388596914,0.2331,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388598119,0.2311,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388598915,0.2321,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388600773,0.2311,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388600971,0.20013632,38366.0,38365.0,0.16663321]
["bitfinex","BTCUSD",1645388608265,0.1186,38372.0,38370.0,0.38072102]
["bitfinex","BTCUSD",1645388608469,0.1186,38372.0,38370.0,0.38333716]
["bitfinex","BTCUSD",1645388608470,0.00023601,38372.0,38370.0,0.38333716]
["bitfinex","BTCUSD",1645388608866,0.2,38371.0,38370.0,0.38072102]
["bitfinex","BTCUSD",1645388610467,0.23083366,38371.0,38370.0,0.38072102]
["bitfinex","BTCUSD",1645388610667,0.23030196,38371.0,38370.0,0.38072102]
["bitfinex","BTCUSD",1645388611072,0.2,38371.0,38370.0,0.38072102]
["bitfinex","BTCUSD",1645388612716,0.23030196,38371.0,38370.0,0.38072102]
["bitfinex","BTCUSD",1645388614218,0.23030196,38371.0,38370.0,0.38087768]
["bitfinex","BTCUSD",1645388619169,0.23042168,38371.0,38370.0,0.38087768]
["bitfinex","BTCUSD",1645388624768,0.20011972,38371.0,38370.0,0.38087768]
["bitfinex","BTCUSD",1645388624968,0.22865025,38371.0,38370.0,0.38087768]
["bitfinex","BTCUSD",1645388626372,0.2251074,38371.0,38370.0,0.38087768]
["bitfinex","BTCUSD",1645388626574,0.20011972,38371.0,38370.0,0.38087768]
["bitfinex","BTCUSD",1645388626816,0.2251074,38371.0,38370.0,0.38087768]
["bitfinex","BTCUSD",1645388627013,0.20011972,38371.0,38370.0,0.38087768]
["bitfinex","BTCUSD",1645388627415,0.2251074,38371.0,38370.0,0.38087768]
["bitfinex","BTCUSD",1645388629015,0.2261074,38371.0,38370.0,0.38087768]
["bitfinex","BTCUSD",1645388630219,0.2251074,38371.0,38370.0,0.38087768]
["bitfinex","BTCUSD",1645388630669,0.7283004,38371.0,38370.0,0.38087768]
["bitfinex","BTCUSD",1645388630968,0.7293004,38371.0,38370.0,0.38087768]
["bitfinex","BTCUSD",1645388631366,0.7293004,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388631771,0.73347275,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388631967,0.7293004,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388632169,0.3776074,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388632567,0.7283004,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388632768,0.6776074,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388632967,0.6796074,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388633968,1.0303004,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388634814,1.0283004,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388637121,1.0303004,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388637317,0.6796074,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388637717,1.0303004,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388637919,1.8240004,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388638375,1.8220004,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388639272,1.4713074,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388639571,0.2776074,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388642523,1.0713074,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388642724,1.1713074,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388642924,1.5220004,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388644325,1.4695004,38371.0,38370.0,0.38087408]
["bitfinex","BTCUSD",1645388644624,1.1188074,38371.0,38370.0,0.37904435]
["bitfinex","BTCUSD",1645388644828,1.4695004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388645024,1.4188074,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388645225,1.7695004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388645868,0.9758004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388646070,0.3251074,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388646268,0.2251074,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388646469,0.5758004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388647068,0.6778004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388647271,0.9778004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388647870,0.7303004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388648069,0.6303004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388648269,0.2776074,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388648469,0.9283004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388648671,0.5776074,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388649319,0.6283004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388650322,0.9283004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388651122,1.7240004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388652022,0.9303004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388652322,1.0283004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388652521,0.9283004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388652725,1.1783004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388652927,1.3783004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388653173,2.1720004,38371.0,38370.0,0.36084435]
["bitfinex","BTCUSD",1645388653372,1.0283004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388653571,0.6283004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388653770,0.7283004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388653970,0.6283004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388654170,0.9283004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388654370,0.6283004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388656572,0.60331272,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388656816,0.6253004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388657017,0.6263004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388658320,0.6253004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388658721,0.9253004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388659119,0.9263004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388660123,1.7200004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388660325,2.0690004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388660767,2.2190004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388661167,2.2200004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388661567,2.8758004,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388661965,2.9605599,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388662367,2.9595599,38371.0,38370.0,0.36062144]
["bitfinex","BTCUSD",1645388662770,0.02198768,38361.0,38360.0,0.00019733]
["bitfinex","BTCUSD",1645388663074,0.72518068,38361.0,38360.0,0.00019733]
["bitfinex","BTCUSD",1645388663269,0.37448768,38361.0,38360.0,0.00019733]
["bitfinex","BTCUSD",1645388663471,1.36818768,38361.0,38358.0,0.00017287]
["bitfinex","BTCUSD",1645388663671,0.42285848,38360.0,38351.0,0.00017287]
["bitfinex","BTCUSD",1645388663869,0.5525,38359.0,38348.0,0.00017287]
["bitfinex","BTCUSD",1645388664068,0.2,38352.0,38346.0,0.00017287]
["bitfinex","BTCUSD",1645388664527,0.0525,38355.0,38352.0,0.39103255]
["bitfinex","BTCUSD",1645388664925,0.02198768,38354.0,38352.0,0.39103255]
["bitfinex","BTCUSD",1645388665224,0.2,38353.0,38352.0,0.39103255]
["bitfinex","BTCUSD",1645388668471,0.22198768,38353.0,38352.0,0.39103255]
["bitfinex","BTCUSD",1645388669071,0.22298768,38353.0,38352.0,0.39103255]
["bitfinex","BTCUSD",1645388669271,0.201,38353.0,38352.0,0.39103255]
["bitfinex","BTCUSD",1645388669672,0.22298768,38353.0,38352.0,0.39103255]
["bitfinex","BTCUSD",1645388670473,0.22198768,38353.0,38352.0,0.39103255]
["bitfinex","BTCUSD",1645388671071,0.22298768,38353.0,38352.0,0.39103255]
["bitfinex","BTCUSD",1645388671920,0.201,38353.0,38352.0,0.39103255]
["bitfinex","BTCUSD",1645388672121,0.22298768,38353.0,38352.0,0.39103255]
["bitfinex","BTCUSD",1645388672522,0.22198768,38353.0,38352.0,0.39103255]
["bitfinex","BTCUSD",1645388673128,0.57368068,38353.0,38352.0,0.39103255]
["bitfinex","BTCUSD",1645388673431,0.62618068,38353.0,38352.0,0.39103255]
["bitfinex","BTCUSD",1645388673825,1.41988068,38353.0,38352.0,0.39110373]
["bitfinex","BTCUSD",1645388674025,0.62618068,38353.0,38352.0,0.39110373]
["bitfinex","BTCUSD",1645388674425,0.62518068,38353.0,38352.0,0.39110373]
["bitfinex","BTCUSD",1645388675227,1.41888068,38353.0,38352.0,0.39110373]
["bitfinex","BTCUSD",1645388675669,1.396893,38353.0,38352.0,0.39110373]
["bitfinex","BTCUSD",1645388675869,1.41855039,38353.0,38352.0,0.39110373]
["bitfinex","BTCUSD",1645388677170,1.41955039,38353.0,38352.0,0.39110373]
["bitfinex","BTCUSD",1645388678375,1.41855039,38353.0,38352.0,0.39110373]
["bitfinex","BTCUSD",1645388678582,1.41808439,38353.0,38352.0,0.39110373]
["bitfinex","BTCUSD",1645388678874,1.06739139,38353.0,38352.0,0.39110373]
["bitfinex","BTCUSD",1645388679075,1.41808439,38353.0,38352.0,0.39110373]
["bitfinex","BTCUSD",1645388681128,1.41908439,38353.0,38352.0,0.39110373]
["bitfinex","BTCUSD",1645388682322,1.41808439,38353.0,38352.0,0.39110373]
["bitfinex","BTCUSD",1645388683381,2.4437,38352.0,38351.0,0.00019693]
["bitfinex","BTCUSD",1645388683586,0.350693,38341.0,38339.0,0.001]
["bitfinex","BTCUSD",1645388683780,1.206493,38340.0,38339.0,0.001]
["bitfinex","BTCUSD",1645388683974,1.306493,38340.0,38339.0,0.001]
["bitfinex","BTCUSD",1645388684176,1.506493,38340.0,38339.0,0.001]
["bitfinex","BTCUSD",1645388685274,0.612793,38340.0,38339.0,0.001]
["bitfinex","BTCUSD",1645388685472,0.2621,38340.0,38339.0,0.001]
["bitfinex","BTCUSD",1645388686278,0.612793,38340.0,38339.0,0.001]
["bitfinex","BTCUSD",1645388686676,0.2621,38340.0,38339.0,0.001]
["bitfinex","BTCUSD",1645388686922,1.406493,38340.0,38339.0,0.00076]
["bitfinex","BTCUSD",1645388687119,1.65,38339.0,38326.0,0.77376867]
["bitfinex","BTCUSD",1645388687317,0.3,38338.0,38326.0,0.77376867]
["bitfinex","BTCUSD",1645388687517,0.02119139,38333.0,38326.0,0.77376867]
["bitfinex","BTCUSD",1645388687918,0.2,38327.0,38326.0,0.77376867]
["bitfinex","BTCUSD",1645388693280,0.2,38327.0,38326.0,0.77383854]
["bitfinex","BTCUSD",1645388693281,0.20011613,38327.0,38326.0,0.77383854]
["bitfinex","BTCUSD",1645388694621,0.02119139,38335.0,38334.0,0.00547031]
["bitfinex","BTCUSD",1645388694820,0.37977316,38335.0,38334.0,0.00547031]
["bitfinex","BTCUSD",1645388700174,0.36718326,38335.0,38334.0,0.00547031]
["bitfinex","BTCUSD",1645388700873,0.00860149,38335.0,38334.0,0.00547031]
["bitfinex","BTCUSD",1645388702818,0.35929449,38335.0,38334.0,0.00547031]
["bitfinex","BTCUSD",1645388703419,0.36029449,38335.0,38334.0,0.00547031]
["bitfinex","BTCUSD",1645388703622,0.00960149,38335.0,38334.0,0.00547031]
["bitfinex","BTCUSD",1645388704225,0.00970384,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388704421,0.30970384,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388704623,0.65939684,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388705224,0.30970384,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388705576,0.00110235,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388706675,0.00010235,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388707073,0.35079535,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388707274,0.35179535,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388708081,0.00110235,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388708475,0.00010235,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388709322,0.00110235,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388709724,0.35179535,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388709923,0.00110235,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388710423,0.35079535,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388710623,0.00010235,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388712832,0.35079535,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388713085,0.00010235,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388713280,0.00110235,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388714479,0.00010235,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388715282,0.00110235,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388716482,0.00010235,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388719326,0.00210235,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388720581,0.00010235,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388721377,0.00010235,38335.0,38334.0,0.00654647]
["bitfinex","BTCUSD",1645388722582,0.00010235,38335.0,38334.0,0.00554647]
["bitfinex","BTCUSD",1645388723378,0.00010235,38335.0,38334.0,0.00854647]
["bitfinex","BTCUSD",1645388724521,0.0097,38344.0,38338.0,0.00067471]
["bitfinex","BTCUSD",1645388724721,0.01216604,38340.0,38338.0,0.00067471]
["bitfinex","BTCUSD",1645388725322,0.01216604,38340.0,38338.0,0.00267471]
["bitfinex","BTCUSD",1645388726424,0.01216604,38340.0,38338.0,0.00067471]
["bitfinex","BTCUSD",1645388726926,0.00356455,38340.0,38338.0,0.00067471]
["bitfinex","BTCUSD",1645388727326,0.00356455,38340.0,38338.0,0.00267471]
["bitfinex","BTCUSD",1645388728578,0.00356455,38340.0,38338.0,0.00067471]
["bitfinex","BTCUSD",1645388730876,0.00337155,38340.0,38338.0,0.00067471]
["bitfinex","BTCUSD",1645388732721,0.00337155,38340.0,38339.0,8.196e-05]
["bitfinex","BTCUSD",1645388732722,0.00346171,38340.0,38339.0,8.196e-05]
["bitfinex","BTCUSD",1645388733125,0.00346171,38340.0,38338.0,0.00073225]
["bitfinex","BTCUSD",1645388733323,0.00346171,38340.0,38338.0,0.00056067]
["bitfinex","BTCUSD",1645388733529,0.00446171,38340.0,38338.0,0.00056067]
["bitfinex","BTCUSD",1645388734527,0.00346171,38340.0,38338.0,0.00056067]
["bitfinex","BTCUSD",1645388735327,0.00446171,38340.0,38338.0,0.00056067]
["bitfinex","BTCUSD",1645388736470,0.00446171,38340.0,38338.0,0.36873343]
["bitfinex","BTCUSD",1645388736671,0.00346171,38340.0,38338.0,0.36873343]
["bitfinex","BTCUSD",1645388737271,0.00346171,38340.0,38338.0,0.37073343]
["bitfinex","BTCUSD",1645388737870,0.00346171,38340.0,38338.0,0.00256067]
["bitfinex","BTCUSD",1645388738470,0.00346171,38340.0,38338.0,0.00056067]
["bitfinex","BTCUSD",1645388738672,0.00346171,38340.0,38339.0,7.683e-05]
["bitfinex","BTCUSD",1645388739323,0.00346171,38340.0,38339.0,0.00207683]
["bitfinex","BTCUSD",1645388740523,0.00346171,38340.0,38339.0,7.683e-05]
["bitfinex","BTCUSD",1645388741724,0.00346171,38340.0,38339.0,0.30339752]
["bitfinex","BTCUSD",1645388743290,0.00346171,38340.0,38339.0,0.00957683]
["bitfinex","BTCUSD",1645388743492,0.00346171,38340.0,38339.0,0.30376217]
["bitfinex","BTCUSD",1645388744286,0.00346171,38340.0,38339.0,0.00957683]
["bitfinex","BTCUSD",1645388744885,0.00346171,38340.0,38339.0,0.3037199]
["bitfinex","BTCUSD",1645388747025,0.00346171,38340.0,38339.0,0.00957683]
["bitfinex","BTCUSD",1645388747226,0.00346171,38340.0,38339.0,0.01257683]
["bitfinex","BTCUSD",1645388747429,0.00346171,38340.0,38339.0,0.30673813]
["bitfinex","BTCUSD",1645388747626,0.00346171,38340.0,38339.0,0.01257683]
["bitfinex","BTCUSD",1645388747826,0.00346171,38340.0,38339.0,0.30673813]
["bitfinex","BTCUSD",1645388748227,0.00346171,38340.0,38339.0,0.30673811]
["bitfinex","BTCUSD",1645388748526,0.00346171,38340.0,38339.0,0.30373811]
["bitfinex","BTCUSD",1645388748927,0.00346171,38340.0,38339.0,0.00957683]
["bitfinex","BTCUSD",1645388749128,0.00346171,38340.0,38339.0,0.30373811]
["bitfinex","BTCUSD",1645388749331,0.00346171,38340.0,38339.0,0.30773811]
["bitfinex","BTCUSD",1645388750576,0.00346171,38340.0,38339.0,0.00957683]
["bitfinex","BTCUSD",1645388750773,0.00346171,38340.0,38339.0,0.30371798]
["bitfinex","BTCUSD",1645388750971,0.00346171,38340.0,38339.0,0.00957683]
["bitfinex","BTCUSD",1645388754620,0.00860149,38346.0,38345.0,0.00739343]
["bitfinex","BTCUSD",1645388755321,0.00960149,38346.0,38345.0,0.00739343]
["bitfinex","BTCUSD",1645388755923,0.001,38346.0,38345.0,0.00739343]
["bitfinex","BTCUSD",1645388756623,0.00860149,38351.0,38345.0,0.00739343]
["bitfinex","BTCUSD",1645388757027,0.00860149,38352.0,38345.0,0.00898194]
["bitfinex","BTCUSD",1645388757226,0.00860149,38352.0,38349.0,0.36250938]
["bitfinex","BTCUSD",1645388757426,0.00017757,38350.0,38349.0,0.36409108]
["bitfinex","BTCUSD",1645388757628,0.00017757,38350.0,38349.0,0.36250938]
["bitfinex","BTCUSD",1645388758277,0.21390149,38356.0,38349.0,0.36151338]
["bitfinex","BTCUSD",1645388758677,0.000235,38351.0,38349.0,0.36151338]
["bitfinex","BTCUSD",1645388759376,0.000235,38351.0,38349.0,0.36351338]
["bitfinex","BTCUSD",1645388759576,0.00860149,38356.0,38349.0,0.36351338]
["bitfinex","BTCUSD",1645388759876,0.00017753,38352.0,38349.0,0.36351338]
["bitfinex","BTCUSD",1645388760676,0.00860149,38356.0,38349.0,0.36151338]
["bitfinex","BTCUSD",1645388761079,0.00017753,38352.0,38349.0,0.36151338]
["bitfinex","BTCUSD",1645388761282,0.00017753,38352.0,38349.0,0.36351338]
["bitfinex","BTCUSD",1645388761927,0.00860149,38356.0,38349.0,0.36351338]
["bitfinex","BTCUSD",1645388762127,0.00017686,38352.0,38349.0,0.36351338]
["bitfinex","BTCUSD",1645388762525,0.00017686,38352.0,38349.0,0.36151338]
["bitfinex","BTCUSD",1645388763228,0.00860149,38356.0,38349.0,0.36151338]
["bitfinex","BTCUSD",1645388763428,0.00023446,38352.0,38349.0,0.002]
["bitfinex","BTCUSD",1645388763928,7.981e-05,38351.0,38349.0,0.002]
["bitfinex","BTCUSD",1645388764727,7.981e-05,38351.0,38347.0,0.1096]
["bitfinex","BTCUSD",1645388765778,0.00029707,38351.0,38347.0,0.1096]
["bitfinex","BTCUSD",1645388766681,7.981e-05,38351.0,38347.0,0.1096]
["bitfinex","BTCUSD",1645388767077,0.00029707,38351.0,38347.0,0.1096]
["bitfinex","BTCUSD",1645388767881,7.981e-05,38351.0,38347.0,0.1096]
["bitfinex","BTCUSD",1645388768080,0.00029707,38351.0,38347.0,0.1096]
["bitfinex","BTCUSD",1645388769082,7.981e-05,38351.0,38347.0,0.1096]
["bitfinex","BTCUSD",1645388769330,0.00029707,38351.0,38347.0,0.1096]
["bitfinex","BTCUSD",1645388769523,0.00029707,38351.0,38347.0,0.1126]
["bitfinex","BTCUSD",1645388770327,7.981e-05,38351.0,38347.0,0.1126]
["bitfinex","BTCUSD",1645388770626,0.00029823,38351.0,38347.0,0.1096]
["bitfinex","BTCUSD",1645388771526,7.981e-05,38351.0,38347.0,0.1096]
["bitfinex","BTCUSD",1645388771726,0.00029823,38351.0,38347.0,0.1096]
["bitfinex","BTCUSD",1645388772134,0.00029823,38351.0,38350.0,0.1]
["bitfinex","BTCUSD",1645388772331,0.00029823,38351.0,38350.0,0.1525]
["bitfinex","BTCUSD",1645388772830,9.81e-06,38351.0,38350.0,0.4525]
["bitfinex","BTCUSD",1645388773082,0.05,38362.0,38351.0,1.94584893]
["bitfinex","BTCUSD",1645388773283,0.05,38362.0,38353.0,0.130431]
["bitfinex","BTCUSD",1645388773477,0.01960149,38367.0,38355.0,0.06521594]
["bitfinex","BTCUSD",1645388773674,0.01960149,38367.0,38360.0,0.37679806]
["bitfinex","BTCUSD",1645388773874,0.01960149,38367.0,38360.0,0.3794142]
["bitfinex","BTCUSD",1645388775275,0.01960149,38367.0,38361.0,0.3]
["bitfinex","BTCUSD",1645388776173,0.011,38367.0,38361.0,0.3]
["bitfinex","BTCUSD",1645388776673,0.011,38367.0,38361.0,0.3094]
["bitfinex","BTCUSD",1645388777525,0.011,38367.0,38361.0,0.3114]
["bitfinex","BTCUSD",1645388777726,0.00023523,38366.0,38361.0,0.3114]
["bitfinex","BTCUSD",1645388778725,0.00017069,38366.0,38361.0,0.3094]
["bitfinex","BTCUSD",1645388778925,0.00023524,38365.0,38361.0,0.3094]
["bitfinex","BTCUSD",1645388779524,0.00023524,38365.0,38361.0,0.3114]
["bitfinex","BTCUSD",1645388779926,0.00017069,38366.0,38361.0,0.3114]
["bitfinex","BTCUSD",1645388780225,0.00023524,38365.0,38361.0,0.3114]
["bitfinex","BTCUSD",1645388780427,0.00023524,38365.0,38361.0,0.0114]
["bitfinex","BTCUSD",1645388780674,0.00023524,38365.0,38361.0,0.0094]
["bitfinex","BTCUSD",1645388781075,0.00017069,38366.0,38361.0,0.0094]
["bitfinex","BTCUSD",1645388781373,0.00023524,38365.0,38361.0,0.0094]
["bitfinex","BTCUSD",1645388781574,0.37317357,38365.0,38361.0,0.0094]
["bitfinex","BTCUSD",1645388781976,0.00023524,38365.0,38361.0,0.0094]
["bitfinex","BTCUSD",1645388782177,0.00023524,38365.0,38359.0,0.3]
["bitfinex","BTCUSD",1645388782379,0.00017069,38366.0,38359.0,0.3]
["bitfinex","BTCUSD",1645388782576,0.00017741,38365.0,38359.0,0.3]
["bitfinex","BTCUSD",1645388782780,0.00017741,38365.0,38360.0,0.0095]
["bitfinex","BTCUSD",1645388783575,0.00017069,38366.0,38360.0,0.0095]
["bitfinex","BTCUSD",1645388783776,0.00017741,38364.0,38360.0,0.0095]
["bitfinex","BTCUSD",1645388784724,0.00017069,38366.0,38360.0,0.0095]
["bitfinex","BTCUSD",1645388784930,0.00023537,38364.0,38360.0,0.0095]
["bitfinex","BTCUSD",1645388785527,0.00023537,38364.0,38360.0,0.0125]
["bitfinex","BTCUSD",1645388785929,0.00017069,38366.0,38360.0,0.0125]
["bitfinex","BTCUSD",1645388786130,0.00023537,38364.0,38360.0,0.0125]
["bitfinex","BTCUSD",1645388787129,0.00017069,38366.0,38360.0,0.0125]
["bitfinex","BTCUSD",1645388787329,0.00023537,38364.0,38360.0,0.0125]
["bitfinex","BTCUSD",1645388787535,0.00023537,38364.0,38360.0,0.0155]
["bitfinex","BTCUSD",1645388788382,0.00017069,38366.0,38360.0,0.0155]
["bitfinex","BTCUSD",1645388788779,0.00017069,38366.0,38360.0,0.0095]
["bitfinex","BTCUSD",1645388788979,0.00017047,38363.0,38360.0,0.0095]
["bitfinex","BTCUSD",1645388789381,0.00017047,38363.0,38360.0,0.0125]
["bitfinex","BTCUSD",1645388789781,0.00040606,38363.0,38360.0,0.0125]
["bitfinex","BTCUSD",1645388790884,0.00017047,38363.0,38360.0,0.0095]
["bitfinex","BTCUSD",1645388791083,0.00040606,38363.0,38360.0,0.0095]
["bitfinex","BTCUSD",1645388791484,0.00040606,38363.0,38360.0,0.0125]
["bitfinex","BTCUSD",1645388791925,0.00017047,38363.0,38360.0,0.0125]
["bitfinex","BTCUSD",1645388792326,0.00040606,38363.0,38360.0,0.0125]
["bitfinex","BTCUSD",1645388793127,0.00017047,38363.0,38360.0,0.0125]
["bitfinex","BTCUSD",1645388793326,0.00040606,38363.0,38360.0,0.0095]
["bitfinex","BTCUSD",1645388794428,0.00017047,38363.0,38355.0,0.003]
["bitfinex","BTCUSD",1645388794634,0.00017047,38363.0,38353.0,0.1141]
["bitfinex","BTCUSD",1645388794635,0.00040606,38363.0,38354.0,0.0096]
["bitfinex","BTCUSD",1645388795230,0.3269618,38358.0,38354.0,0.0096]
["bitfinex","BTCUSD",1645388795427,0.3269618,38358.0,38350.0,0.3]
["bitfinex","BTCUSD",1645388795686,0.00017047,38363.0,38351.0,0.065227]
["bitfinex","BTCUSD",1645388795888,0.00017047,38363.0,38352.0,0.3]
["bitfinex","BTCUSD",1645388795889,0.0002356,38358.0,38352.0,0.3]
["bitfinex","BTCUSD",1645388796882,0.00017047,38363.0,38353.0,0.06522121]
["bitfinex","BTCUSD",1645388797183,0.0002356,38357.0,38354.0,0.31]
["bitfinex","BTCUSD",1645388797382,0.00017047,38363.0,38358.0,0.0004712]
["bitfinex","BTCUSD",1645388797582,0.00017047,38363.0,38358.0,0.00210496]
["bitfinex","BTCUSD",1645388797788,0.00017047,38363.0,38358.0,0.30210496]
["bitfinex","BTCUSD",1645388797988,0.00017047,38363.0,38361.0,0.4020399]
["bitfinex","BTCUSD",1645388798383,0.00017047,38363.0,38361.0,0.40347054]
["bitfinex","BTCUSD",1645388798785,0.00017047,38363.0,38362.0,0.3]
["bitfinex","BTCUSD",1645388798984,0.00017047,38363.0,38361.0,0.4020399]
["bitfinex","BTCUSD",1645388799183,0.00017047,38363.0,38362.0,0.3]
["bitfinex","BTCUSD",1645388799426,0.00017047,38363.0,38362.0,0.001]
["bitfinex","BTCUSD",1645388799627,0.00017047,38363.0,38362.0,0.301]
["bitfinex","BTCUSD",1645388800628,0.00254546,38363.0,38362.0,0.301]
["bitfinex","BTCUSD",1645388800830,0.00254546,38363.0,38362.0,0.3]
["bitfinex","BTCUSD",1645388801629,0.00254546,38363.0,38362.0,0.302]
["bitfinex","BTCUSD",1645388802833,0.00254546,38363.0,38362.0,0.3]
["bitfinex","BTCUSD",1645388803487,0.00254546,38363.0,38362.0,0.302]
["bitfinex","BTCUSD",1645388803889,0.00254546,38363.0,38362.0,0.002]
["bitfinex","BTCUSD",1645388804492,0.00254546,38363.0,38362.0,0.00185559]
["bitfinex","BTCUSD",1645388804695,0.00254546,38363.0,38361.0,0.4020399]
["bitfinex","BTCUSD",1645388805491,0.00254546,38363.0,38361.0,0.4040399]
["bitfinex","BTCUSD",1645388806294,0.00254546,38363.0,38361.0,0.002]
["bitfinex","BTCUSD",1645388807529,0.00254546,38363.0,38361.0,0.004]
["bitfinex","BTCUSD",1645388808830,0.00254546,38363.0,38359.0,0.0097]
["bitfinex","BTCUSD",1645388809629,0.00254546,38363.0,38359.0,0.0117]
["bitfinex","BTCUSD",1645388810230,0.00278105,38363.0,38359.0,0.0117]
["bitfinex","BTCUSD",1645388810879,0.00278105,38363.0,38359.0,0.0097]
["bitfinex","BTCUSD",1645388811085,0.00278105,38363.0,38357.0,0.34933074]
["bitfinex","BTCUSD",1645388811277,0.00254546,38363.0,38357.0,0.34933074]
["bitfinex","BTCUSD",1645388811479,0.00278105,38363.0,38359.0,0.003]
["bitfinex","BTCUSD",1645388811678,0.00278105,38363.0,38361.0,0.37696345]
["bitfinex","BTCUSD",1645388812081,0.00278105,38363.0,38361.0,0.37834449]
["bitfinex","BTCUSD",1645388812478,0.00254546,38363.0,38361.0,0.37834449]
["bitfinex","BTCUSD",1645388813479,0.00254546,38363.0,38361.0,0.38034449]
["bitfinex","BTCUSD",1645388813979,0.00254546,38363.0,38362.0,0.3]
["bitfinex","BTCUSD",1645388814430,0.00254546,38363.0,38361.0,0.37896345]
["bitfinex","BTCUSD",1645388814729,0.00254546,38363.0,38361.0,0.37696345]
["bitfinex","BTCUSD",1645388815530,0.00254546,38363.0,38361.0,0.37896345]
["bitfinex","BTCUSD",1645388816234,0.00254546,38363.0,38361.0,0.002]
["bitfinex","BTCUSD",1645388816832,0.00254546,38363.0,38358.0,0.0094]
["bitfinex","BTCUSD",1645388817432,0.00023559,38362.0,38358.0,0.0094]
["bitfinex","BTCUSD",1645388817631,0.00023559,38362.0,38358.0,0.3094]
["bitfinex","BTCUSD",1645388817632,0.00261058,38362.0,38358.0,0.3094]
["bitfinex","BTCUSD",1645388818379,0.00237499,38362.0,38358.0,0.3094]
["bitfinex","BTCUSD",1645388818579,0.00261058,38362.0,38358.0,0.3094]
["bitfinex","BTCUSD",1645388819580,0.00237499,38362.0,38358.0,0.3094]
["bitfinex","BTCUSD",1645388819781,0.00261058,38362.0,38358.0,0.3094]
["bitfinex","BTCUSD",1645388820782,0.00237499,38362.0,38358.0,0.3094]
["bitfinex","BTCUSD",1645388820981,0.00237499,38362.0,38358.0,0.31144546]
["bitfinex","BTCUSD",1645388820982,0.00261058,38362.0,38358.0,0.31144546]
["bitfinex","BTCUSD",1645388821584,0.00261058,38362.0,38358.0,0.31444546]
["bitfinex","BTCUSD",1645388822031,0.00237499,38362.0,38358.0,0.31444546]
["bitfinex","BTCUSD",1645388822232,0.00261058,38362.0,38358.0,0.31444546]
["bitfinex","BTCUSD",1645388822832,0.00261058,38362.0,38358.0,0.31144546]
["bitfinex","BTCUSD",1645388823033,0.00261058,38362.0,38358.0,0.3094]
["bitfinex","BTCUSD",1645388823232,0.00237499,38362.0,38358.0,0.3094]
["bitfinex","BTCUSD",1645388823432,0.00261058,38362.0,38358.0,0.3094]
["bitfinex","BTCUSD",1645388823632,0.00261058,38362.0,38358.0,0.3124]
["bitfinex","BTCUSD",1645388824433,0.00237499,38362.0,38358.0,0.3124]
["bitfinex","BTCUSD",1645388824633,0.00261058,38362.0,38358.0,0.3124]
["bitfinex","BTCUSD",1645388824836,0.00261058,38362.0,38358.0,0.0094]
["bitfinex","BTCUSD",1645388825585,0.00237499,38362.0,38353.0,0.303]
["bitfinex","BTCUSD",1645388825782,0.00237499,38362.0,38353.0,0.003]
["bitfinex","BTCUSD",1645388825783,0.38121577,38357.0,38353.0,0.003]
["bitfinex","BTCUSD",1645388825982,0.38359076,38357.0,38353.0,0.003]
["bitfinex","BTCUSD",1645388826381,0.00237499,38357.0,38353.0,0.003]
["bitfinex","BTCUSD",1645388826980,0.00237499,38357.0,38351.0,0.3096]
["bitfinex","BTCUSD",1645388827482,0.00237499,38357.0,38351.0,0.0096]
["bitfinex","BTCUSD",1645388827683,0.00237499,38357.0,38351.0,0.0146]
["bitfinex","BTCUSD",1645388828282,0.12677346,38356.0,38351.0,0.0146]
["bitfinex","BTCUSD",1645388828483,0.12914845,38356.0,38351.0,0.0146]
["bitfinex","BTCUSD",1645388828887,0.12914845,38356.0,38351.0,0.0096]
["bitfinex","BTCUSD",1645388829548,0.12914845,38356.0,38346.0,0.33994621]
["bitfinex","BTCUSD",1645388829751,0.00237499,38356.0,38347.0,0.3]
["bitfinex","BTCUSD",1645388830149,0.00237499,38356.0,38348.0,0.0093]
["bitfinex","BTCUSD",1645388830948,0.00237499,38356.0,38348.0,0.01083987]
["bitfinex","BTCUSD",1645388832149,0.00237499,38356.0,38348.0,0.0093]
["bitfinex","BTCUSD",1645388832854,0.00237499,38356.0,38348.0,0.01066767]
["bitfinex","BTCUSD",1645388833090,0.00016982,38355.0,38348.0,0.0093]
["bitfinex","BTCUSD",1645388833284,0.00254481,38355.0,38348.0,0.0093]
["bitfinex","BTCUSD",1645388833480,0.00254481,38355.0,38348.0,0.01066007]
["bitfinex","BTCUSD",1645388834983,0.00254481,38355.0,38348.0,0.0093]
["bitfinex","BTCUSD",1645388835584,0.00254481,38355.0,38348.0,0.0133]
["bitfinex","BTCUSD",1645388835983,0.00254481,38355.0,38348.0,0.013216]
["bitfinex","BTCUSD",1645388836842,0.00254481,38355.0,38348.0,0.009216]
["bitfinex","BTCUSD",1645388837241,0.00254481,38355.0,38348.0,0.074449]
["bitfinex","BTCUSD",1645388837439,0.00254481,38355.0,38349.0,0.3]
["bitfinex","BTCUSD",1645388841583,0.00254481,38355.0,38349.0,0.304]
["bitfinex","BTCUSD",1645388841986,0.00254481,38355.0,38349.0,0.3]
["bitfinex","BTCUSD",1645388843685,0.00254481,38355.0,38349.0,0.304]
["bitfinex","BTCUSD",1645388844835,0.00254481,38355.0,38349.0,0.3]
["bitfinex","BTCUSD",1645388845633,0.00254481,38355.0,38349.0,0.304]
["bitfinex","BTCUSD",1645388847334,0.00254481,38355.0,38349.0,0.004]
["bitfinex","BTCUSD",1645388848784,0.00254481,38355.0,38348.0,0.009216]
["bitfinex","BTCUSD",1645388849586,0.00254481,38355.0,38348.0,0.011216]
["bitfinex","BTCUSD",1645388849986,0.30497578,38352.0,38348.0,0.011216]
["bitfinex","BTCUSD",1645388850192,0.30735077,38352.0,38348.0,0.002]
["bitfinex","BTCUSD",1645388850988,0.30735077,38352.0,38345.0,0.00739343]
["bitfinex","BTCUSD",1645388851589,0.30735077,38352.0,38345.0,0.01039343]
["bitfinex","BTCUSD",1645388852431,0.30735077,38352.0,38346.0,1.88057394]
["bitfinex","BTCUSD",1645388853633,0.30735077,38352.0,38346.0,1.88357394]
["bitfinex","BTCUSD",1645388854434,0.30735077,38352.0,38346.0,1.88161949]
["bitfinex","BTCUSD",1645388854833,0.30735077,38352.0,38346.0,1.87861949]
["bitfinex","BTCUSD",1645388855585,0.30735077,38352.0,38346.0,1.88161949]
["bitfinex","BTCUSD",1645388855782,0.30735077,38352.0,38346.0,1.88316753]
["bitfinex","BTCUSD",1645388855982,0.00237499,38352.0,38346.0,1.88316753]
["bitfinex","BTCUSD",1645388856180,0.00237499,38352.0,38347.0,1.83162797]
["bitfinex","BTCUSD",1645388856380,0.00017002,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388857181,0.38514859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388857580,0.38614859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388858885,0.38514859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388859732,0.38614859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388860932,0.38514859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388861730,0.38614859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388862836,0.38514859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388863683,0.38614859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388864882,0.38514859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388865583,0.38614859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388866834,0.38514859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388867738,0.38614859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388869533,0.38514859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388869734,0.38514859,38354.0,38352.0,0.00674997]
["bitfinex","BTCUSD",1645388870986,0.38514859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388871786,0.38614859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388872888,0.38514859,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388873690,0.38514859,38354.0,38352.0,0.00674997]
["bitfinex","BTCUSD",1645388874831,0.00017002,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388875035,9.354e-05,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388875637,9.354e-05,38354.0,38352.0,0.00674997]
["bitfinex","BTCUSD",1645388877033,9.354e-05,38354.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388877635,9.354e-05,38354.0,38352.0,0.00674997]
["bitfinex","BTCUSD",1645388878390,0.0098,38357.0,38352.0,0.00674997]
["bitfinex","BTCUSD",1645388878988,0.0098,38357.0,38352.0,0.00474997]
["bitfinex","BTCUSD",1645388879790,0.0098,38357.0,38353.0,0.0525]
["bitfinex","BTCUSD",1645388880390,0.00016984,38358.0,38354.0,0.37405711]
["bitfinex","BTCUSD",1645388880591,0.00016984,38358.0,38354.0,0.42655711]
["bitfinex","BTCUSD",1645388881831,0.00016984,38358.0,38354.0,0.42955711]
["bitfinex","BTCUSD",1645388883032,0.00016984,38358.0,38354.0,0.42655711]
["bitfinex","BTCUSD",1645388883734,0.00023537,38359.0,38354.0,0.42955711]
["bitfinex","BTCUSD",1645388884535,0.00016146,38361.0,38355.0,0.28765892]
["bitfinex","BTCUSD",1645388884735,0.00023537,38359.0,38355.0,0.35287892]
["bitfinex","BTCUSD",1645388884937,0.00023537,38359.0,38357.0,0.00229562]
["bitfinex","BTCUSD",1645388885134,0.00023537,38359.0,38358.0,0.0525]
["bitfinex","BTCUSD",1645388885884,0.00023537,38360.0,38358.0,0.0545]
["bitfinex","BTCUSD",1645388886484,0.00016146,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388887788,0.00016146,38361.0,38360.0,0.00247074]
["bitfinex","BTCUSD",1645388889087,0.00016146,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388889832,0.00116146,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388891236,0.00016146,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388891831,0.00016146,38361.0,38360.0,0.00247074]
["bitfinex","BTCUSD",1645388893084,0.00016146,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388893682,0.00116146,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388895685,0.00016146,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388895885,0.00116146,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388897135,0.00016146,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388897737,0.00016146,38361.0,38360.0,0.00247074]
["bitfinex","BTCUSD",1645388899143,0.00016146,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388899739,0.00016146,38361.0,38360.0,0.00247074]
["bitfinex","BTCUSD",1645388900985,0.00016146,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388901789,0.00016146,38361.0,38360.0,0.00247074]
["bitfinex","BTCUSD",1645388902985,0.00016146,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388903386,0.404963,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388903987,0.40653441,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388905734,0.40853441,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388906940,0.40653441,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388907941,0.00373287,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388908987,0.00173287,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388909286,0.00126059,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388910988,0.01046059,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388911587,0.01906208,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388912633,0.01046059,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388913833,0.01060117,38361.0,38360.0,0.00047074]
["bitfinex","BTCUSD",1645388915686,0.01060117,38361.0,38351.0,0.37003484]
["bitfinex","BTCUSD",1645388920537,0.31920266,38361.0,38351.0,0.37003484]
["bitfinex","BTCUSD",1645388920738,0.01920266,38361.0,38351.0,0.37003484]
["bitfinex","BTCUSD",1645388921037,0.31920266,38361.0,38351.0,0.37003484]
["bitfinex","BTCUSD",1645388921237,0.01060117,38361.0,38351.0,0.37003484]
["bitfinex","BTCUSD",1645388924985,0.01920266,38361.0,38351.0,0.37003484]
["bitfinex","BTCUSD",1645388925186,0.01060117,38361.0,38351.0,0.37003484]
["bitfinex","BTCUSD",1645388925985,0.01920266,38361.0,38351.0,0.37003484]
["bitfinex","BTCUSD",1645388927437,0.01060117,38361.0,38351.0,0.37003484]
["bitfinex","BTCUSD",1645388931091,0.31060117,38361.0,38351.0,0.37003484]
["bitfinex","BTCUSD",1645388931491,0.01920266,38361.0,38351.0,0.37003484]
["bitfinex","BTCUSD",1645388931689,0.31920266,38361.0,38350.0,0.00017158]
["bitfinex","BTCUSD",1645388931890,0.31920266,38361.0,38349.0,0.28140593]
["bitfinex","BTCUSD",1645388932490,0.31920266,38361.0,38349.0,0.28121105]
["bitfinex","BTCUSD",1645388932793,0.01060117,38361.0,38349.0,0.28140593]
["bitfinex","BTCUSD",1645388932992,0.01060117,38361.0,38349.0,0.5766812]
["bitfinex","BTCUSD",1645388933691,0.01920266,38361.0,38349.0,0.57648632]
["bitfinex","BTCUSD",1645388933892,0.31920266,38361.0,38349.0,0.5766812]
["bitfinex","BTCUSD",1645388934738,0.01920266,38361.0,38349.0,0.5766812]
["bitfinex","BTCUSD",1645388934936,0.01920266,38361.0,38349.0,0.57648632]
["bitfinex","BTCUSD",1645388935137,0.01920266,38361.0,38349.0,0.5766812]
["bitfinex","BTCUSD",1645388936139,0.01920266,38361.0,38349.0,0.57648632]
["bitfinex","BTCUSD",1645388936345,0.01920266,38361.0,38349.0,0.5766812]
["bitfinex","BTCUSD",1645388937340,0.01920266,38361.0,38349.0,0.57648632]
["bitfinex","BTCUSD",1645388937540,0.01920266,38361.0,38349.0,0.5766812]
["bitfinex","BTCUSD",1645388937942,0.01060117,38361.0,38349.0,0.5766812]
["bitfinex","BTCUSD",1645388938197,0.01060117,38361.0,38354.0,0.3292189]
["bitfinex","BTCUSD",1645388940396,0.01060117,38361.0,38351.0,0.29517131]
["bitfinex","BTCUSD",1645388940594,0.01920266,38361.0,38350.0,0.29529304]
["bitfinex","BTCUSD",1645388940794,0.01920266,38361.0,38349.0,0.28121105]
["bitfinex","BTCUSD",1645388940993,0.01920266,38361.0,38350.0,0.29512146]
["bitfinex","BTCUSD",1645388941201,0.01920266,38361.0,38349.0,0.28140593]
["bitfinex","BTCUSD",1645388941397,0.01920266,38361.0,38350.0,0.31509756]
["bitfinex","BTCUSD",1645388941597,0.31060117,38361.0,38350.0,0.00017158]
["bitfinex","BTCUSD",1645388941849,0.31060117,38361.0,38349.0,0.01019488]
["bitfinex","BTCUSD",1645388941850,1.10430117,38361.0,38349.0,0.01019488]
["bitfinex","BTCUSD",1645388942048,0.00860149,38356.0,38349.0,0.01]
["bitfinex","BTCUSD",1645388942251,0.0101729,38356.0,38349.0,0.01019488]
["bitfinex","BTCUSD",1645388942649,0.33703292,38352.0,38349.0,0.01019488]
["bitfinex","BTCUSD",1645388942850,0.36894312,38354.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388943654,0.35929449,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388943860,0.65929449,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388944255,0.35929449,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388944454,0.53719449,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388945253,1.33089449,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388945690,1.23089449,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388945992,1.33089449,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388946191,1.23089449,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388946393,0.08650149,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388946590,0.35929449,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388946790,0.00860149,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388947191,0.35929449,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388947794,0.00860149,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388947992,0.30860149,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388948191,0.00860149,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388948392,0.36064248,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388949437,0.3525,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388949736,0.403193,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388949941,1.596893,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388950139,1.296893,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388950740,1.363213,38353.0,38352.0,0.25400141]
["bitfinex","BTCUSD",1645388951943,1.65,38352.0,38345.0,0.00021099]
["bitfinex","BTCUSD",1645388952146,0.35883548,38346.0,38345.0,0.00021099]
["bitfinex","BTCUSD",1645388952345,0.41290689,38346.0,38345.0,0.00021099]
["bitfinex","BTCUSD",1645388952842,0.41290689,38346.0,38332.0,9.484e-05]
["bitfinex","BTCUSD",1645388953100,0.00814248,38338.0,38331.0,0.00979484]
["bitfinex","BTCUSD",1645388953299,0.00814248,38334.0,38331.0,9.484e-05]
["bitfinex","BTCUSD",1645388953492,0.0091,38336.0,38329.0,9.484e-05]
["bitfinex","BTCUSD",1645388953692,0.01067141,38336.0,38327.0,9.484e-05]
["bitfinex","BTCUSD",1645388953897,0.01067141,38336.0,38326.0,0.77386351]
["bitfinex","BTCUSD",1645388954096,0.001,38334.0,38326.0,0.77386351]
["bitfinex","BTCUSD",1645388954292,0.39357104,38330.0,38326.0,0.77386351]
["bitfinex","BTCUSD",1645388954893,0.0525,38333.0,38326.0,0.77386351]
["bitfinex","BTCUSD",1645388955591,0.0525,38333.0,38328.0,0.0001904]
["bitfinex","BTCUSD",1645388956495,0.0525,38333.0,38327.0,9.484e-05]
["bitfinex","BTCUSD",1645388956696,0.0525,38333.0,38329.0,0.00014884]
["bitfinex","BTCUSD",1645388957740,0.0525,38333.0,38327.0,9.484e-05]
["bitfinex","BTCUSD",1645388957939,0.0535,38333.0,38329.0,0.00014884]
["bitfinex","BTCUSD",1645388959040,0.0535,38333.0,38327.0,9.484e-05]
["bitfinex","BTCUSD",1645388959246,0.0525,38333.0,38327.0,9.484e-05]
["bitfinex","BTCUSD",1645388959443,0.3525,38333.0,38326.0,0.77386351]
["bitfinex","BTCUSD",1645388959640,0.3,38332.0,38326.0,0.77386351]
["bitfinex","BTCUSD",1645388959840,0.3525,38332.0,38326.0,0.77386351]
["bitfinex","BTCUSD",1645388960442,0.00814248,38330.0,38326.0,0.77386351]
["bitfinex","BTCUSD",1645388961291,0.33143474,38328.0,38326.0,0.77386351]
["bitfinex","BTCUSD",1645388961489,0.33143474,38328.0,38326.0,0.77395882]
["bitfinex","BTCUSD",1645388961999,0.35883548,38327.0,38326.0,0.77395882]
["bitfinex","BTCUSD",1645388962193,0.35883548,38327.0,38322.0,0.0022393]
["bitfinex","BTCUSD",1645388962194,1.65,38325.0,38322.0,0.0022393]
["bitfinex","BTCUSD",1645388962399,1.65,38326.0,38316.0,0.0031]
["bitfinex","BTCUSD",1645388962400,2.15,38323.0,38316.0,0.0031]
["bitfinex","BTCUSD",1645388962597,2.15,38323.0,38309.0,0.0041]
["bitfinex","BTCUSD",1645388962598,2.15,38323.0,38311.0,0.0139]
["bitfinex","BTCUSD",1645388962599,0.20814248,38318.0,38311.0,0.0139]
["bitfinex","BTCUSD",1645388962796,0.00814248,38312.0,38311.0,0.0139]
["bitfinex","BTCUSD",1645388962993,0.35883548,38312.0,38311.0,0.0139]
["bitfinex","BTCUSD",1645388963190,0.41133548,38312.0,38311.0,0.0139]
["bitfinex","BTCUSD",1645388963390,0.55262356,38312.0,38311.0,0.0139]
["bitfinex","BTCUSD",1645388963791,0.43553307,38312.0,38311.0,0.0139]
["bitfinex","BTCUSD",1645388963990,0.43653307,38312.0,38311.0,0.0139]
["bitfinex","BTCUSD",1645388964453,0.36559059,38312.0,38311.0,0.0139]
["bitfinex","BTCUSD",1645388964648,0.0535,38312.0,38311.0,0.0139]
["bitfinex","BTCUSD",1645388965246,0.0525,38312.0,38311.0,0.0139]
["bitfinex","BTCUSD",1645388965446,0.02259,38313.0,38311.0,0.0139]
["bitfinex","BTCUSD",1645388965846,0.33310516,38318.0,38313.0,0.04517999]
["bitfinex","BTCUSD",1645388966046,0.33310516,38318.0,38314.0,0.3]
["bitfinex","BTCUSD",1645388966246,0.33310516,38318.0,38313.0,0.04517999]
["bitfinex","BTCUSD",1645388966447,0.33310516,38318.0,38314.0,0.00017888]
["bitfinex","BTCUSD",1645388967256,0.33310516,38318.0,38314.0,0.30017888]
["bitfinex","BTCUSD",1645388967446,0.33310516,38318.0,38313.0,0.04517999]
["bitfinex","BTCUSD",1645388967648,0.33310516,38318.0,38314.0,0.00017888]
["bitfinex","BTCUSD",1645388968491,0.33310516,38318.0,38313.0,0.04517999]
["bitfinex","BTCUSD",1645388968690,0.33310516,38318.0,38314.0,0.00017888]
["bitfinex","BTCUSD",1645388969290,0.33310516,38318.0,38314.0,0.30017888]
["bitfinex","BTCUSD",1645388969490,0.33310516,38318.0,38314.0,0.00017888]
["bitfinex","BTCUSD",1645388969996,0.33310516,38318.0,38313.0,0.04517999]
["bitfinex","BTCUSD",1645388970491,0.00814248,38316.0,38313.0,0.04517999]
["bitfinex","BTCUSD",1645388971193,0.00814248,38316.0,38313.0,0.04531907]
["bitfinex","BTCUSD",1645388972139,0.00814248,38316.0,38313.0,0.04517999]
["bitfinex","BTCUSD",1645388972439,0.00814248,38316.0,38313.0,0.04531907]
["bitfinex","BTCUSD",1645388972839,0.33962699,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388973042,0.68051999,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388973641,0.6820914,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388974444,0.3313984,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388975248,0.6820914,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388976092,0.6840914,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388977296,0.6820914,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388978094,0.9126014,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388978292,2.1563014,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388978492,1.8563014,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388980139,2.01356656,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388981342,1.11986656,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388981543,0.83935656,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388981740,0.6820914,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388982240,0.6830914,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388982440,1.4767914,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388982640,0.6830914,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388983293,0.6820914,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388985703,0.35226441,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388988245,0.00157141,38319.0,38318.0,0.25034137]
["bitfinex","BTCUSD",1645388988442,0.00157141,38319.0,38318.0,0.30284137]
["bitfinex","BTCUSD",1645388988638,0.00157141,38319.0,38318.0,0.39954137]
["bitfinex","BTCUSD",1645388990344,0.00157141,38319.0,38318.0,0.60284137]
["bitfinex","BTCUSD",1645388990597,0.00157141,38319.0,38318.0,0.30637835]
["bitfinex","BTCUSD",1645388991893,0.00157141,38319.0,38318.0,0.60637835]
["bitfinex","BTCUSD",1645388992295,0.00157141,38319.0,38318.0,0.30637835]
["bitfinex","BTCUSD",1645388992498,0.00157141,38319.0,38318.0,0.60637835]
["bitfinex","BTCUSD",1645388993300,0.00157141,38319.0,38318.0,0.30637835]
["bitfinex","BTCUSD",1645388993499,0.00157141,38319.0,38311.0,0.1]
["bitfinex","BTCUSD",1645388993696,0.00157141,38319.0,38312.0,0.3525]
["bitfinex","BTCUSD",1645388994537,0.00157141,38319.0,38312.0,0.0525]
["bitfinex","BTCUSD",1645388995336,0.00157141,38319.0,38318.0,0.00294084]
["bitfinex","BTCUSD",1645388995538,0.00157141,38319.0,38318.0,0.05544084]
["bitfinex","BTCUSD",1645388996137,0.00257141,38319.0,38318.0,0.05544084]
["bitfinex","BTCUSD",1645388997337,0.00257141,38319.0,38318.0,0.00294084]
["bitfinex","BTCUSD",1645388997338,0.00157141,38319.0,38318.0,0.00294084]
["bitfinex","BTCUSD",1645388998099,0.00257141,38319.0,38318.0,0.00294084]
["bitfinex","BTCUSD",1645388999390,0.00157141,38319.0,38318.0,0.00294084]
["bitfinex","BTCUSD",1645389002045,0.01207141,38319.0,38318.0,0.00294084]
["bitfinex","BTCUSD",1645389003444,0.01107141,38319.0,38318.0,0.00294084]
["bitfinex","BTCUSD",1645389004245,0.01307141,38319.0,38318.0,0.00294084]
["bitfinex","BTCUSD",1645389005046,0.11307141,38319.0,38318.0,0.00294084]
["bitfinex","BTCUSD",1645389005247,0.31307141,38319.0,38318.0,0.00294084]
["bitfinex","BTCUSD",1645389005448,0.21107141,38319.0,38318.0,0.00294084]
["bitfinex","BTCUSD",1645389005691,0.76176441,38319.0,38318.0,0.00294084]
["bitfinex","BTCUSD",1645389006090,0.76276441,38319.0,38318.0,0.00294084]
["bitfinex","BTCUSD",1645389007289,0.76176441,38319.0,38318.0,0.00294084]
["bitfinex","BTCUSD",1645389007889,1.500693,38318.0,38307.0,0.00477883]
["bitfinex","BTCUSD",1645389008089,0.3,38317.0,38307.0,0.00066741]
["bitfinex","BTCUSD",1645389008291,0.30157141,38317.0,38305.0,0.0118]
["bitfinex","BTCUSD",1645389008690,0.30157141,38317.0,38306.0,0.12696677]
["bitfinex","BTCUSD",1645389008691,0.40157141,38317.0,38306.0,0.12696677]
["bitfinex","BTCUSD",1645389009189,0.0534566,38312.0,38306.0,0.12696677]
["bitfinex","BTCUSD",1645389009441,0.29240022,38314.0,38312.0,0.10534179]
["bitfinex","BTCUSD",1645389010040,0.28240022,38314.0,38312.0,0.10534179]
["bitfinex","BTCUSD",1645389011653,0.750693,38313.0,38312.0,0.10534179]
["bitfinex","BTCUSD",1645389012047,0.450693,38313.0,38312.0,0.10534179]
["bitfinex","BTCUSD",1645389012543,0.1,38313.0,38312.0,0.10534179]
["bitfinex","BTCUSD",1645389012743,0.450693,38313.0,38312.0,0.10534179]
["bitfinex","BTCUSD",1645389014294,0.1,38313.0,38312.0,0.10534179]
["bitfinex","BTCUSD",1645389016190,0.102,38313.0,38312.0,0.10534179]
["bitfinex","BTCUSD",1645389017138,0.077,38313.0,38312.0,0.10534179]
["bitfinex","BTCUSD",1645389017337,0.075,38313.0,38312.0,0.10534179]
["bitfinex","BTCUSD",1645389018238,0.28258667,38314.0,38312.0,0.10534179]
["bitfinex","BTCUSD",1645389018438,0.00018645,38314.0,38312.0,0.10534179]
["bitfinex","BTCUSD",1645389019544,0.00018645,38314.0,38312.0,0.50844533]
["bitfinex","BTCUSD",1645389021093,0.075,38317.0,38312.0,0.50844533]
["bitfinex","BTCUSD",1645389021094,0.07374645,38317.0,38312.0,0.50844533]
["bitfinex","BTCUSD",1645389021293,0.07255645,38317.0,38312.0,0.50844533]
["bitfinex","BTCUSD",1645389021593,0.07255645,38317.0,38312.0,0.50861456]
["bitfinex","BTCUSD",1645389021793,0.07255645,38317.0,38312.0,0.50878133]
["bitfinex","BTCUSD",1645389021995,0.07255645,38317.0,38312.0,0.50861456]
["bitfinex","BTCUSD",1645389022694,0.07255645,38317.0,38312.0,0.50844533]
["bitfinex","BTCUSD",1645389022894,0.07255645,38317.0,38312.0,0.50861456]
["bitfinex","BTCUSD",1645389023095,0.0095,38319.0,38312.0,0.50861456]
["bitfinex","BTCUSD",1645389023096,0.350693,38318.0,38312.0,0.50861456]
["bitfinex","BTCUSD",1645389023295,0.07255645,38317.0,38312.0,0.50861456]
["bitfinex","BTCUSD",1645389023695,0.0095,38319.0,38312.0,0.50861456]
["bitfinex","BTCUSD",1645389023696,0.08205645,38319.0,38312.0,0.50861456]
["bitfinex","BTCUSD",1645389023897,0.08205645,38319.0,38312.0,0.50844533]
["bitfinex","BTCUSD",1645389024096,0.08205645,38319.0,38312.0,0.50861456]
["bitfinex","BTCUSD",1645389024341,0.001,38317.0,38312.0,0.50861456]
["bitfinex","BTCUSD",1645389024542,0.001,38317.0,38312.0,1.23119018]
["bitfinex","BTCUSD",1645389024745,0.350693,38316.0,38313.0,0.00016677]
["bitfinex","BTCUSD",1645389024943,0.001,38317.0,38312.0,1.23135695]
["bitfinex","BTCUSD",1645389025243,0.00018654,38314.0,38313.0,0.00016677]
["bitfinex","BTCUSD",1645389025443,0.00018654,38314.0,38312.0,1.23119018]
["bitfinex","BTCUSD",1645389025645,0.00018654,38314.0,38312.0,1.22294657]
["bitfinex","BTCUSD",1645389026243,0.00018654,38314.0,38312.0,1.22277734]
["bitfinex","BTCUSD",1645389033539,0.07255645,38314.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389033740,0.350693,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389034540,0.73683507,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389036095,1.03683507,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389036295,1.03883507,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389036494,1.18325445,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389036693,1.03883507,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389036894,0.88325445,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389037497,0.73683507,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389037801,1.03683507,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389038297,0.88125445,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389038498,0.73683507,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389039443,0.7766132,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389042244,0.7786132,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389043495,0.7766132,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389044094,0.39047113,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389044498,0.350693,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389047242,0.42324945,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389047447,0.350693,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389047944,0.42324945,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389048843,0.350693,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389049745,0.34166076,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389051891,0.41421721,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389052090,0.34166076,38313.0,38312.0,0.8196738]
["bitfinex","BTCUSD",1645389055143,0.34166076,38313.0,38312.0,0.79921944]
["bitfinex","BTCUSD",1645389058196,0.34260723,38313.0,38312.0,0.79921944]
["bitfinex","BTCUSD",1645389062942,0.34260723,38313.0,38312.0,0.79421944]
["bitfinex","BTCUSD",1645389067800,0.34260723,38313.0,38312.0,0.7808885]
["bitfinex","BTCUSD",1645389076302,0.00094647,38313.0,38312.0,0.7808885]
["bitfinex","BTCUSD",1645389080245,0.00094647,38313.0,38312.0,0.78098882]
["bitfinex","BTCUSD",1645389081302,0.00037402,38314.0,38313.0,1.10189294]
["bitfinex","BTCUSD",1645389081502,0.00037402,38314.0,38313.0,1.40189294]
["bitfinex","BTCUSD",1645389085044,0.00037402,38314.0,38313.0,0.30189294]
["bitfinex","BTCUSD",1645389085244,0.00037402,38314.0,38313.0,0.00189294]
["bitfinex","BTCUSD",1645389085644,0.00037402,38314.0,38313.0,0.30189294]
["bitfinex","BTCUSD",1645389086345,0.00137402,38314.0,38313.0,0.30189294]
["bitfinex","BTCUSD",1645389087546,0.00037402,38314.0,38313.0,0.30189294]
["bitfinex","BTCUSD",1645389089409,0.00037402,38314.0,38313.0,0.3019931]
["bitfinex","BTCUSD",1645389090412,0.00037402,38314.0,38313.0,0.0019931]
["bitfinex","BTCUSD",1645389094354,0.00137402,38314.0,38313.0,0.0019931]
["bitfinex","BTCUSD",1645389094956,0.00137402,38314.0,38313.0,0.3019931]
["bitfinex","BTCUSD",1645389095161,0.00137402,38314.0,38313.0,0.3544931]
["bitfinex","BTCUSD",1645389095603,0.00037402,38314.0,38313.0,0.3544931]
["bitfinex","BTCUSD",1645389096197,0.00037402,38314.0,38313.0,0.0544931]
["bitfinex","BTCUSD",1645389096398,0.00037402,38314.0,38313.0,0.3544931]
["bitfinex","BTCUSD",1645389096997,0.00037402,38314.0,38313.0,0.0544931]
["bitfinex","BTCUSD",1645389098099,0.57595984,38325.0,38313.0,0.0544931]
["bitfinex","BTCUSD",1645389098300,0.39884688,38324.0,38314.0,0.3075]
["bitfinex","BTCUSD",1645389098500,0.39884688,38324.0,38314.0,0.0075]
["bitfinex","BTCUSD",1645389099003,0.14061972,38321.0,38314.0,0.0075]
["bitfinex","BTCUSD",1645389099202,0.350692,38320.0,38314.0,0.0075]
["bitfinex","BTCUSD",1645389099451,0.26902677,38323.0,38314.0,0.0075]
["bitfinex","BTCUSD",1645389099648,0.19257426,38324.0,38314.0,0.0075]
["bitfinex","BTCUSD",1645389099649,0.350692,38322.0,38314.0,0.0075]
["bitfinex","BTCUSD",1645389099850,0.04815488,38324.0,38314.0,0.0075]
["bitfinex","BTCUSD",1645389100050,0.350692,38323.0,38314.0,0.0075]
["bitfinex","BTCUSD",1645389100250,0.04815488,38322.0,38314.0,0.0075]
["bitfinex","BTCUSD",1645389100455,0.04915488,38322.0,38314.0,0.0075]
["bitfinex","BTCUSD",1645389100750,0.04815488,38320.0,38314.0,0.0075]
["bitfinex","BTCUSD",1645389102152,0.13988682,38323.0,38315.0,0.00016843]
["bitfinex","BTCUSD",1645389102153,0.36183019,38319.0,38315.0,0.00016843]
["bitfinex","BTCUSD",1645389102352,0.350692,38318.0,38315.0,0.00016843]
["bitfinex","BTCUSD",1645389102557,0.04815488,38318.0,38315.0,0.00016843]
["bitfinex","BTCUSD",1645389102959,0.36183019,38319.0,38315.0,0.00016843]
["bitfinex","BTCUSD",1645389103206,0.04915488,38320.0,38314.0,0.0075]
["bitfinex","BTCUSD",1645389103403,0.04915488,38320.0,38315.0,0.00016844]
["bitfinex","BTCUSD",1645389103404,0.350692,38319.0,38315.0,0.00016844]
["bitfinex","BTCUSD",1645389103800,0.04815488,38320.0,38315.0,0.00016844]
["bitfinex","BTCUSD",1645389104202,0.350692,38319.0,38315.0,0.00016844]
["bitfinex","BTCUSD",1645389104400,0.001,38319.0,38314.0,0.0075]
["bitfinex","BTCUSD",1645389105605,0.001,38319.0,38316.0,0.00013085]
["bitfinex","BTCUSD",1645389105800,0.350692,38318.0,38316.0,0.00013085]
["bitfinex","BTCUSD",1645389106000,0.001,38319.0,38316.0,0.00013085]
["bitfinex","BTCUSD",1645389106200,0.350692,38319.0,38316.0,0.00013085]
["bitfinex","BTCUSD",1645389106401,0.001,38318.0,38316.0,0.00013085]
["bitfinex","BTCUSD",1645389107747,0.00028075,38320.0,38316.0,0.00013085]
["bitfinex","BTCUSD",1645389108347,0.00128075,38320.0,38316.0,0.00013085]
["bitfinex","BTCUSD",1645389108548,0.00108945,38320.0,38316.0,0.00013085]
["bitfinex","BTCUSD",1645389109450,0.00108945,38320.0,38316.0,0.00029973]
["bitfinex","BTCUSD",1645389109650,0.0002814,38320.0,38316.0,0.00016888]
["bitfinex","BTCUSD",1645389110250,0.0002814,38320.0,38314.0,0.00763068]
["bitfinex","BTCUSD",1645389110449,0.0012814,38320.0,38314.0,0.00763068]
["bitfinex","BTCUSD",1645389110705,0.0012814,38320.0,38316.0,0.00016888]
["bitfinex","BTCUSD",1645389111503,0.0012814,38320.0,38319.0,0.29738737]
["bitfinex","BTCUSD",1645389111705,0.0002814,38320.0,38319.0,0.60639937]
["bitfinex","BTCUSD",1645389111904,0.00022456,38322.0,38320.0,0.0005628]
["bitfinex","BTCUSD",1645389112108,0.00022456,38322.0,38321.0,0.11335212]
["bitfinex","BTCUSD",1645389112304,0.00022456,38322.0,38321.0,0.41335212]
["bitfinex","BTCUSD",1645389112703,0.001,38325.0,38321.0,0.41335212]
["bitfinex","BTCUSD",1645389112901,0.001,38325.0,38323.0,0.05184512]
["bitfinex","BTCUSD",1645389113206,0.001,38325.0,38324.0,0.009001]
["bitfinex","BTCUSD",1645389113601,0.05,38330.0,38324.0,0.009001]
["bitfinex","BTCUSD",1645389113802,0.13992698,38334.0,38325.0,0.29608433]
["bitfinex","BTCUSD",1645389114002,0.56814211,38343.0,38326.0,0.361492]
["bitfinex","BTCUSD",1645389114203,0.56814211,38343.0,38337.0,0.35431777]
["bitfinex","BTCUSD",1645389114204,0.37372273,38343.0,38337.0,0.35431777]
["bitfinex","BTCUSD",1645389114453,0.32556785,38343.0,38337.0,0.35431777]
["bitfinex","BTCUSD",1645389114651,0.350692,38342.0,38337.0,0.35431777]
["bitfinex","BTCUSD",1645389114850,0.13861309,38338.0,38327.0,0.0075]
["bitfinex","BTCUSD",1645389115051,0.13861309,38338.0,38328.0,0.0525]
["bitfinex","BTCUSD",1645389115250,0.13861309,38338.0,38329.0,0.3]
["bitfinex","BTCUSD",1645389115451,0.00022468,38334.0,38330.0,0.008986]
["bitfinex","BTCUSD",1645389115853,0.00022468,38334.0,38331.0,0.39710779]
["bitfinex","BTCUSD",1645389116051,0.00022468,38334.0,38332.0,0.3]
["bitfinex","BTCUSD",1645389116252,0.13861309,38338.0,38332.0,0.3]
["bitfinex","BTCUSD",1645389116452,0.001,38334.0,38332.0,0.3]
["bitfinex","BTCUSD",1645389117652,0.13861309,38338.0,38332.0,0.3]
["bitfinex","BTCUSD",1645389117856,0.00021309,38335.0,38332.0,0.3]
["bitfinex","BTCUSD",1645389118502,0.00321309,38335.0,38332.0,0.3]
["bitfinex","BTCUSD",1645389118698,0.003,38335.0,38332.0,0.3]
["bitfinex","BTCUSD",1645389118899,0.003,38335.0,38331.0,0.39710779]
["bitfinex","BTCUSD",1645389119098,0.003,38335.0,38332.0,0.3]
["bitfinex","BTCUSD",1645389119099,0.00321309,38335.0,38332.0,0.3]
["bitfinex","BTCUSD",1645389119700,0.00021309,38335.0,38332.0,0.3]
["bitfinex","BTCUSD",1645389119900,0.32556785,38343.0,38332.0,0.3]
["bitfinex","BTCUSD",1645389119901,0.37372273,38343.0,38332.0,0.3]
["bitfinex","BTCUSD",1645389120103,0.37372273,38343.0,38337.0,0.29408641]
["bitfinex","BTCUSD",1645389120304,0.37372273,38343.0,38338.0,0.3]
["bitfinex","BTCUSD",1645389120305,0.04815488,38343.0,38338.0,0.3]
["bitfinex","BTCUSD",1645389120602,0.31,38344.0,38337.0,0.29408641]
["bitfinex","BTCUSD",1645389120603,0.003,38340.0,38337.0,0.29408641]
["bitfinex","BTCUSD",1645389121401,0.00317404,38340.0,38337.0,0.29408641]
["bitfinex","BTCUSD",1645389121602,0.00317404,38340.0,38338.0,0.3]
["bitfinex","BTCUSD",1645389121852,0.00017404,38340.0,38338.0,0.3]
["bitfinex","BTCUSD",1645389122053,0.00017404,38340.0,38337.0,0.29408641]
["bitfinex","BTCUSD",1645389122254,0.13402616,38344.0,38338.0,0.3]
["bitfinex","BTCUSD",1645389122455,0.002,38340.0,38338.0,0.3]
["bitfinex","BTCUSD",1645389122652,0.00217404,38340.0,38337.0,0.29408641]
["bitfinex","BTCUSD",1645389123452,0.002,38340.0,38337.0,0.29408641]
["bitfinex","BTCUSD",1645389123660,0.04815488,38346.0,38338.0,0.3]
["bitfinex","BTCUSD",1645389123953,0.00017404,38340.0,38338.0,0.3]
["bitfinex","BTCUSD",1645389124153,0.00017404,38340.0,38337.0,0.29408641]
["bitfinex","BTCUSD",1645389124554,0.00017404,38340.0,38338.0,0.002]
["bitfinex","BTCUSD",1645389124754,0.19951528,38346.0,38338.0,0.002]
["bitfinex","BTCUSD",1645389124955,0.19951528,38346.0,38344.0,0.31729782]
["bitfinex","BTCUSD",1645389125155,0.350692,38345.0,38344.0,0.31729782]
["bitfinex","BTCUSD",1645389128006,0.04832934,38346.0,38344.0,0.31729782]
["bitfinex","BTCUSD",1645389128408,0.04815488,38346.0,38344.0,0.31729782]
["bitfinex","BTCUSD",1645389128608,0.13508674,38348.0,38344.0,0.31729782]
["bitfinex","BTCUSD",1645389128609,0.00017446,38347.0,38344.0,0.31729782]
["bitfinex","BTCUSD",1645389129447,0.00017446,38347.0,38344.0,0.31881202]
["bitfinex","BTCUSD",1645389129648,0.00033108,38348.0,38344.0,0.31746786]
["bitfinex","BTCUSD",1645389129850,0.00963108,38349.0,38344.0,0.31746786]
["bitfinex","BTCUSD",1645389130051,0.00033108,38348.0,38344.0,0.31746786]
["bitfinex","BTCUSD",1645389130348,0.00963108,38349.0,38344.0,0.31746786]
["bitfinex","BTCUSD",1645389130548,0.00033108,38348.0,38344.0,0.31946786]
["bitfinex","BTCUSD",1645389130751,0.00063042,38348.0,38344.0,0.31946786]
["bitfinex","BTCUSD",1645389130948,0.0009615,38348.0,38344.0,0.31946786]
["bitfinex","BTCUSD",1645389131355,0.00063042,38348.0,38344.0,0.31946786]
["bitfinex","BTCUSD",1645389131650,0.00063042,38348.0,38344.0,0.31746786]
["bitfinex","BTCUSD",1645389132250,0.00080465,38348.0,38344.0,0.31746786]
["bitfinex","BTCUSD",1645389132449,0.00180465,38348.0,38344.0,0.31746786]
["bitfinex","BTCUSD",1645389132749,0.00180465,38348.0,38345.0,0.3]
["bitfinex","BTCUSD",1645389132954,0.00180465,38348.0,38344.0,0.31746786]
["bitfinex","BTCUSD",1645389133206,0.00163042,38348.0,38344.0,0.31746786]
["bitfinex","BTCUSD",1645389133406,0.00185606,38348.0,38344.0,0.31746786]
["bitfinex","BTCUSD",1645389133801,0.00085606,38348.0,38344.0,0.31746786]
["bitfinex","BTCUSD",1645389134401,0.0009615,38348.0,38344.0,0.31746786]
["bitfinex","BTCUSD",1645389134603,0.00085606,38348.0,38346.0,0.00016971]
["bitfinex","BTCUSD",1645389135703,0.00063042,38348.0,38346.0,0.00016971]
["bitfinex","BTCUSD",1645389136305,0.00063042,38348.0,38346.0,9.119e-05]
["bitfinex","BTCUSD",1645389136507,0.00063042,38348.0,38346.0,0.00209119]
["bitfinex","BTCUSD",1645389137749,0.00063042,38348.0,38346.0,9.119e-05]
["bitfinex","BTCUSD",1645389138648,0.00063042,38348.0,38346.0,0.00209119]
["bitfinex","BTCUSD",1645389139853,0.00063042,38348.0,38346.0,9.119e-05]
["bitfinex","BTCUSD",1645389140054,0.00063042,38348.0,38344.0,0.31747214]
["bitfinex","BTCUSD",1645389140255,0.0009615,38348.0,38344.0,0.31747214]
["bitfinex","BTCUSD",1645389140457,0.0009615,38348.0,38346.0,0.001]
["bitfinex","BTCUSD",1645389140706,0.00085091,38348.0,38346.0,0.001]
["bitfinex","BTCUSD",1645389141504,0.00063042,38348.0,38346.0,0.001]
["bitfinex","BTCUSD",1645389141708,0.00063042,38348.0,38344.0,0.31747214]
["bitfinex","BTCUSD",1645389142108,0.00063042,38348.0,38344.0,0.00017432]
["bitfinex","BTCUSD",1645389142109,0.04815488,38347.0,38344.0,0.00017432]
["bitfinex","BTCUSD",1645389142307,0.04815488,38345.0,38344.0,0.00017432]
["bitfinex","BTCUSD",1645389142507,0.04815488,38345.0,38344.0,0.00217432]
["bitfinex","BTCUSD",1645389142508,0.3994773,38345.0,38344.0,0.00217432]
["bitfinex","BTCUSD",1645389142712,0.4088773,38345.0,38344.0,0.00217432]
["bitfinex","BTCUSD",1645389143107,0.78781595,38345.0,38344.0,0.00217432]
["bitfinex","BTCUSD",1645389143808,0.78781595,38345.0,38344.0,0.00017432]
["bitfinex","BTCUSD",1645389144010,2.4437,38344.0,38318.0,0.195782]
["bitfinex","BTCUSD",1645389144214,2.4437,38344.0,38322.0,0.1163]
["bitfinex","BTCUSD",1645389144215,0.1,38340.0,38322.0,0.1163]
["bitfinex","BTCUSD",1645389144453,0.770992,38339.0,38322.0,0.1163]
["bitfinex","BTCUSD",1645389144654,0.04815488,38333.0,38322.0,0.1163]
["bitfinex","BTCUSD",1645389144852,0.650692,38332.0,38322.0,0.1163]
["bitfinex","BTCUSD",1645389145052,0.34636307,38330.0,38322.0,0.41727438]
["bitfinex","BTCUSD",1645389145253,0.34699349,38330.0,38322.0,0.41727438]
["bitfinex","BTCUSD",1645389145555,0.34699349,38330.0,38323.0,0.008999]
["bitfinex","BTCUSD",1645389145556,0.0002258,38329.0,38323.0,0.008999]
["bitfinex","BTCUSD",1645389145753,0.00085622,38329.0,38323.0,0.008999]
["bitfinex","BTCUSD",1645389146353,0.00063042,38329.0,38328.0,0.359676]
["bitfinex","BTCUSD",1645389146956,0.00063042,38329.0,38323.0,0.002]
["bitfinex","BTCUSD",1645389147752,0.00063042,38329.0,38324.0,0.008998]
["bitfinex","BTCUSD",1645389147959,0.00020603,38328.0,38325.0,0.008999]
["bitfinex","BTCUSD",1645389148202,0.00020603,38328.0,38322.0,0.05184512]
["bitfinex","BTCUSD",1645389148203,0.00083645,38328.0,38327.0,0.008995]
["bitfinex","BTCUSD",1645389148600,0.00183645,38328.0,38327.0,0.008995]
["bitfinex","BTCUSD",1645389148799,0.00163042,38328.0,38327.0,0.008995]
["bitfinex","BTCUSD",1645389150400,0.00163042,38328.0,38326.0,0.28840753]
["bitfinex","BTCUSD",1645389150401,0.00063042,38328.0,38321.0,0.0076]
["bitfinex","BTCUSD",1645389150598,0.00163042,38328.0,38322.0,0.009997]
["bitfinex","BTCUSD",1645389151000,0.00163042,38328.0,38325.0,0.00920311]
["bitfinex","BTCUSD",1645389151401,0.00017414,38327.0,38326.0,0.32212532]
["bitfinex","BTCUSD",1645389151600,0.00080456,38327.0,38326.0,0.33112232]
["bitfinex","BTCUSD",1645389152453,0.00063042,38327.0,38326.0,0.33212232]
["bitfinex","BTCUSD",1645389153954,0.00063042,38327.0,38326.0,0.32312532]
["bitfinex","BTCUSD",1645389154152,0.00063042,38327.0,38326.0,0.009997]
["bitfinex","BTCUSD",1645389154353,0.00063042,38327.0,38326.0,0.008997]
["bitfinex","BTCUSD",1645389154559,0.00163042,38327.0,38325.0,0.00020611]
["bitfinex","BTCUSD",1645389155802,0.00063042,38327.0,38325.0,0.39750917]
["bitfinex","BTCUSD",1645389156203,0.00063042,38327.0,38326.0,0.00020599]
["bitfinex","BTCUSD",1645389158305,0.04649294,38334.0,38326.0,0.00020599]
["bitfinex","BTCUSD",1645389158505,0.001,38327.0,38326.0,0.00020599]
["bitfinex","BTCUSD",1645389159857,0.4078277,38334.0,38326.0,0.00020599]
["bitfinex","BTCUSD",1645389160256,0.350692,38333.0,38326.0,0.00020599]
["bitfinex","BTCUSD",1645389160458,0.4078277,38334.0,38326.0,0.00020599]
["bitfinex","BTCUSD",1645389160656,0.350692,38331.0,38326.0,0.00120599]
["bitfinex","BTCUSD",1645389160858,0.39818494,38332.0,38331.0,0.00028412]
["bitfinex","BTCUSD",1645389161857,0.39718494,38332.0,38331.0,0.00028412]
["bitfinex","BTCUSD",1645389162658,0.39818494,38332.0,38331.0,0.00028412]
["bitfinex","BTCUSD",1645389163798,0.39718494,38332.0,38331.0,0.00028412]
["bitfinex","BTCUSD",1645389164599,0.39918494,38332.0,38331.0,0.00028412]
["bitfinex","BTCUSD",1645389165899,0.39718494,38332.0,38331.0,0.00028412]
["bitfinex","BTCUSD",1645389167353,0.39718494,38332.0,38331.0,0.00069805]
["bitfinex","BTCUSD",1645389172902,0.39718494,38332.0,38331.0,0.0004895]
["bitfinex","BTCUSD",1645389180605,0.39818494,38332.0,38331.0,0.0004895]
["bitfinex","BTCUSD",1645389180806,0.04749294,38332.0,38331.0,0.0004895]
["bitfinex","BTCUSD",1645389181004,0.39818494,38332.0,38331.0,0.0004895]
["bitfinex","BTCUSD",1645389181205,0.04749294,38332.0,38331.0,0.0004895]
["bitfinex","BTCUSD",1645389181406,0.39818494,38332.0,38331.0,0.00040647]
["bitfinex","BTCUSD",1645389181848,0.39818494,38332.0,38331.0,0.00020538]
["bitfinex","BTCUSD",1645389182349,0.39718494,38332.0,38331.0,0.00020538]
["bitfinex","BTCUSD",1645389183752,0.39718494,38332.0,38330.0,0.00057265]
["bitfinex","BTCUSD",1645389184551,0.360492,38331.0,38330.0,0.00057265]
["bitfinex","BTCUSD",1645389186501,0.360492,38331.0,38330.0,0.00048562]
["bitfinex","BTCUSD",1645389186703,0.362492,38331.0,38330.0,0.00048562]
["bitfinex","BTCUSD",1645389187105,0.002,38331.0,38330.0,0.00048562]
["bitfinex","BTCUSD",1645389188303,0.00021606,38332.0,38330.0,0.00048562]
["bitfinex","BTCUSD",1645389188503,0.11394128,38335.0,38330.0,0.00048562]
["bitfinex","BTCUSD",1645389188705,0.00021609,38332.0,38331.0,0.00028345]
["bitfinex","BTCUSD",1645389189757,0.11394128,38335.0,38331.0,0.00028345]
["bitfinex","BTCUSD",1645389189959,0.00021609,38333.0,38331.0,0.00028345]
["bitfinex","BTCUSD",1645389190158,0.00021609,38333.0,38331.0,0.28567552]
["bitfinex","BTCUSD",1645389190557,0.00021609,38333.0,38331.0,0.28667552]
["bitfinex","BTCUSD",1645389190966,0.11394128,38335.0,38331.0,0.28667552]
["bitfinex","BTCUSD",1645389191161,0.350692,38333.0,38331.0,0.00128345]
["bitfinex","BTCUSD",1645389191861,0.350692,38333.0,38331.0,0.00028345]
["bitfinex","BTCUSD",1645389192660,0.352692,38333.0,38331.0,0.00028345]
["bitfinex","BTCUSD",1645389193418,0.39918494,38333.0,38331.0,0.00028345]
["bitfinex","BTCUSD",1645389193805,0.04649294,38333.0,38331.0,0.00028345]
["bitfinex","BTCUSD",1645389194605,0.04649294,38333.0,38331.0,0.00028012]
["bitfinex","BTCUSD",1645389194805,0.350692,38332.0,38331.0,0.00028012]
["bitfinex","BTCUSD",1645389195706,0.34488917,38331.0,38320.0,0.39266585]
["bitfinex","BTCUSD",1645389195911,0.34488917,38331.0,38321.0,0.009001]
["bitfinex","BTCUSD",1645389196605,0.34480505,38331.0,38321.0,0.009001]
["bitfinex","BTCUSD",1645389197051,0.13568213,38329.0,38321.0,0.009001]
["bitfinex","BTCUSD",1645389199053,0.13568213,38329.0,38323.0,0.009]
["bitfinex","BTCUSD",1645389200610,0.13668213,38329.0,38323.0,0.009]
["bitfinex","BTCUSD",1645389202004,0.13568213,38329.0,38323.0,0.009]
["bitfinex","BTCUSD",1645389202205,0.00017396,38330.0,38326.0,0.30736831]
["bitfinex","BTCUSD",1645389202404,0.00017396,38330.0,38328.0,0.008993]
["bitfinex","BTCUSD",1645389202604,0.00017396,38330.0,38327.0,0.008993]
["bitfinex","BTCUSD",1645389202804,0.001,38334.0,38327.0,0.008993]
["bitfinex","BTCUSD",1645389203003,0.001,38334.0,38326.0,0.30881054]
["bitfinex","BTCUSD",1645389203206,0.00022497,38331.0,38326.0,0.30881054]
["bitfinex","BTCUSD",1645389203406,0.00022497,38331.0,38326.0,0.30736831]
["bitfinex","BTCUSD",1645389204005,0.15798345,38332.0,38326.0,0.30736831]
["bitfinex","BTCUSD",1645389204207,0.00022497,38330.0,38326.0,0.30736831]
["bitfinex","BTCUSD",1645389204450,0.00022497,38330.0,38327.0,0.008992]
["bitfinex","BTCUSD",1645389204950,0.00022497,38330.0,38327.0,0.01021045]
["bitfinex","BTCUSD",1645389205152,0.00022497,38330.0,38327.0,0.00874853]
["bitfinex","BTCUSD",1645389205450,0.00022497,38330.0,38326.0,0.30736831]
["bitfinex","BTCUSD",1645389205650,0.00022497,38330.0,38327.0,0.008747]
["bitfinex","BTCUSD",1645389206552,0.1353066,38332.0,38326.0,0.30736831]
["bitfinex","BTCUSD",1645389206751,0.00022497,38330.0,38327.0,0.00875]
["bitfinex","BTCUSD",1645389207752,0.1353066,38332.0,38326.0,0.30736831]
["bitfinex","BTCUSD",1645389207951,0.00022497,38330.0,38327.0,0.00875]
["bitfinex","BTCUSD",1645389208805,0.1353066,38332.0,38327.0,0.00875]
["bitfinex","BTCUSD",1645389209000,0.1353066,38332.0,38326.0,0.30736831]
["bitfinex","BTCUSD",1645389209201,0.00022497,38330.0,38327.0,0.00875]
["bitfinex","BTCUSD",1645389210103,0.1353066,38332.0,38325.0,0.00025024]
["bitfinex","BTCUSD",1645389210104,0.2353066,38332.0,38325.0,0.00025024]
["bitfinex","BTCUSD",1645389210305,0.0002077,38330.0,38325.0,0.00025024]
["bitfinex","BTCUSD",1645389210503,0.0002077,38330.0,38324.0,0.00024976]
["bitfinex","BTCUSD",1645389211202,0.4,38331.0,38324.0,0.00024976]
["bitfinex","BTCUSD",1645389211607,0.0002077,38330.0,38324.0,0.00024976]
["bitfinex","BTCUSD",1645389212053,0.39917063,38327.0,38324.0,0.00024976]
["bitfinex","BTCUSD",1645389212652,0.40017063,38327.0,38324.0,0.00024976]
["bitfinex","BTCUSD",1645389213855,0.39917063,38327.0,38324.0,0.00024976]
["bitfinex","BTCUSD",1645389214059,0.21900769,38330.0,38324.0,0.00024976]
["bitfinex","BTCUSD",1645389214255,0.11900769,38330.0,38323.0,0.00025012]
["bitfinex","BTCUSD",1645389214856,0.1188,38330.0,38323.0,0.00025012]
["bitfinex","BTCUSD",1645389215255,0.1188,38330.0,38325.0,0.36075123]
["bitfinex","BTCUSD",1645389215457,0.2353066,38332.0,38325.0,0.36075123]
["bitfinex","BTCUSD",1645389216707,0.1363066,38332.0,38325.0,0.36075123]
["bitfinex","BTCUSD",1645389218003,0.1353066,38332.0,38325.0,0.36075123]
["bitfinex","BTCUSD",1645389218805,0.00022477,38330.0,38325.0,0.36075123]
["bitfinex","BTCUSD",1645389219210,0.00022477,38330.0,38323.0,0.00025012]
["bitfinex","BTCUSD",1645389219652,0.1353066,38332.0,38323.0,0.00025012]
["bitfinex","BTCUSD",1645389219856,0.1353066,38332.0,38322.0,0.00030349]
["bitfinex","BTCUSD",1645389219857,0.00022476,38330.0,38322.0,0.00030349]
["bitfinex","BTCUSD",1645389220452,0.00022476,38330.0,38323.0,0.008756]
["bitfinex","BTCUSD",1645389220955,0.1353066,38332.0,38323.0,0.008756]
["bitfinex","BTCUSD",1645389221155,0.00022476,38330.0,38322.0,0.00030349]
["bitfinex","BTCUSD",1645389221453,0.00022476,38330.0,38323.0,0.008754]
["bitfinex","BTCUSD",1645389222053,0.1353066,38332.0,38323.0,0.008754]
["bitfinex","BTCUSD",1645389222253,0.1353066,38332.0,38322.0,0.00030349]
["bitfinex","BTCUSD",1645389222254,0.00022476,38330.0,38322.0,0.00030349]
["bitfinex","BTCUSD",1645389222454,0.00022476,38330.0,38323.0,0.008754]
["bitfinex","BTCUSD",1645389223122,0.00022476,38330.0,38323.0,0.008756]
["bitfinex","BTCUSD",1645389223311,0.33638439,38329.0,38323.0,0.008756]
["bitfinex","BTCUSD",1645389225208,0.33638439,38329.0,38324.0,0.008756]
["bitfinex","BTCUSD",1645389225508,0.33638439,38329.0,38324.0,0.00030909]
["bitfinex","BTCUSD",1645389227558,0.63638439,38329.0,38324.0,0.00030909]
["bitfinex","BTCUSD",1645389227759,0.33638439,38329.0,38324.0,0.00030909]
["bitfinex","BTCUSD",1645389228556,0.33638439,38329.0,38324.0,0.00020153]
["bitfinex","BTCUSD",1645389228755,0.33738439,38329.0,38324.0,0.00020153]
["bitfinex","BTCUSD",1645389229958,0.001,38329.0,38324.0,0.00020153]
["bitfinex","BTCUSD",1645389230157,0.001,38329.0,38324.0,0.00151496]
["bitfinex","BTCUSD",1645389230357,0.001,38329.0,38326.0,0.0003115]
["bitfinex","BTCUSD",1645389230616,0.0093,38331.0,38326.0,0.0003115]
["bitfinex","BTCUSD",1645389230810,0.001,38329.0,38326.0,0.0003115]
["bitfinex","BTCUSD",1645389232010,0.36997831,38330.0,38326.0,0.0003115]
["bitfinex","BTCUSD",1645389233010,0.36975354,38330.0,38326.0,0.0003115]
["bitfinex","BTCUSD",1645389233210,0.36997831,38330.0,38326.0,0.0003115]
["bitfinex","BTCUSD",1645389234212,0.36975354,38330.0,38326.0,0.0003115]
["bitfinex","BTCUSD",1645389234454,0.36997831,38330.0,38326.0,0.0003115]
["bitfinex","BTCUSD",1645389234857,0.36997831,38330.0,38328.0,0.00030268]
["bitfinex","BTCUSD",1645389235455,0.36975354,38330.0,38328.0,0.00030268]
["bitfinex","BTCUSD",1645389235656,0.46975354,38330.0,38328.0,0.00030268]
["bitfinex","BTCUSD",1645389236056,0.36975354,38330.0,38328.0,0.00030268]
["bitfinex","BTCUSD",1645389236858,0.36975354,38330.0,38328.0,0.0019055]
["bitfinex","BTCUSD",1645389237059,0.00952477,38331.0,38328.0,0.00030268]
["bitfinex","BTCUSD",1645389237661,0.0093,38331.0,38328.0,0.00030268]
["bitfinex","BTCUSD",1645389238112,0.00952477,38331.0,38328.0,0.00030268]
["bitfinex","BTCUSD",1645389238707,0.00952477,38331.0,38328.0,0.00030518]
["bitfinex","BTCUSD",1645389238904,0.0093,38331.0,38328.0,0.00030518]
["bitfinex","BTCUSD",1645389239309,0.00952477,38331.0,38328.0,0.00030518]
["bitfinex","BTCUSD",1645389240110,0.0093,38331.0,38328.0,0.00030518]
["bitfinex","BTCUSD",1645389240308,0.0095189,38331.0,38328.0,0.00030518]
["bitfinex","BTCUSD",1645389241310,0.0093,38331.0,38328.0,0.00030518]
["bitfinex","BTCUSD",1645389241510,0.0095189,38331.0,38328.0,0.00030518]
["bitfinex","BTCUSD",1645389242556,0.0093,38331.0,38328.0,0.00030518]
["bitfinex","BTCUSD",1645389242859,0.0095189,38331.0,38328.0,0.00030518]
["bitfinex","BTCUSD",1645389243658,0.0093,38331.0,38328.0,0.00030518]
["bitfinex","BTCUSD",1645389243859,0.1,38329.0,38328.0,0.00030518]
["bitfinex","BTCUSD",1645389244660,0.101,38329.0,38325.0,0.37778303]
["bitfinex","BTCUSD",1645389246007,0.1,38329.0,38325.0,0.37778303]
["bitfinex","BTCUSD",1645389246205,0.0093,38331.0,38325.0,0.37778303]
["bitfinex","BTCUSD",1645389246406,0.10022465,38330.0,38325.0,0.37778303]
["bitfinex","BTCUSD",1645389247106,0.00022465,38330.0,38325.0,0.37778303]
["bitfinex","BTCUSD",1645389247306,0.0103,38331.0,38325.0,0.37778303]
["bitfinex","BTCUSD",1645389247507,0.00022464,38330.0,38325.0,0.37778303]
["bitfinex","BTCUSD",1645389247909,0.10022464,38330.0,38325.0,0.37778303]
["bitfinex","BTCUSD",1645389248308,0.00022464,38330.0,38325.0,0.37778303]
["bitfinex","BTCUSD",1645389248509,0.0093,38331.0,38325.0,0.37778303]
["bitfinex","BTCUSD",1645389248710,0.00122464,38330.0,38325.0,0.37778303]
["bitfinex","BTCUSD",1645389249760,0.001,38330.0,38325.0,0.37778303]
["bitfinex","BTCUSD",1645389249960,0.00022464,38330.0,38327.0,0.00061792]
["bitfinex","BTCUSD",1645389250159,0.0001306,38330.0,38327.0,0.00061792]
["bitfinex","BTCUSD",1645389250962,0.0093,38331.0,38327.0,0.00061792]
["bitfinex","BTCUSD",1645389253415,0.1093,38331.0,38327.0,0.00061792]
["bitfinex","BTCUSD",1645389253906,0.1,38329.0,38327.0,0.00061792]
["bitfinex","BTCUSD",1645389254106,0.1,38329.0,38327.0,0.00031023]
["bitfinex","BTCUSD",1645389254708,0.101,38329.0,38327.0,0.00031023]
["bitfinex","BTCUSD",1645389255106,0.001,38329.0,38327.0,0.00031023]
["bitfinex","BTCUSD",1645389256207,0.0093,38331.0,38327.0,0.00031023]
["bitfinex","BTCUSD",1645389256408,0.60430161,38328.0,38327.0,0.00031023]
["bitfinex","BTCUSD",1645389256609,0.3093,38331.0,38327.0,0.00031023]
["bitfinex","BTCUSD",1645389256858,0.12877037,38331.0,38327.0,0.00031023]
["bitfinex","BTCUSD",1645389257058,0.0103,38331.0,38327.0,0.00031023]
["bitfinex","BTCUSD",1645389257660,0.12788235,38331.0,38327.0,0.00031023]
["bitfinex","BTCUSD",1645389257960,0.12688235,38331.0,38327.0,0.00031023]
["bitfinex","BTCUSD",1645389259462,0.12688235,38331.0,38328.0,0.00038766]
["bitfinex","BTCUSD",1645389262811,0.12788235,38331.0,38328.0,0.00038766]
["bitfinex","BTCUSD",1645389263010,0.22788235,38331.0,38328.0,0.00038766]
["bitfinex","BTCUSD",1645389264011,0.22688235,38331.0,38327.0,0.00038745]
["bitfinex","BTCUSD",1645389264859,0.22788235,38331.0,38327.0,0.00038745]
["bitfinex","BTCUSD",1645389266062,0.22688235,38331.0,38327.0,0.00038745]
["bitfinex","BTCUSD",1645389266861,0.22788235,38331.0,38327.0,0.00038745]
["bitfinex","BTCUSD",1645389267469,0.1,38329.0,38327.0,0.00038745]
["bitfinex","BTCUSD",1645389267666,0.12788235,38331.0,38327.0,0.00038745]
["bitfinex","BTCUSD",1645389268112,0.12688235,38331.0,38327.0,0.00038745]
["bitfinex","BTCUSD",1645389269012,0.22788235,38331.0,38327.0,0.00038745]
["bitfinex","BTCUSD",1645389269509,0.22788235,38331.0,38326.0,0.00038755]
["bitfinex","BTCUSD",1645389269709,0.12788235,38331.0,38326.0,0.00038755]
["bitfinex","BTCUSD",1645389270108,0.12688235,38331.0,38326.0,0.00038755]
["bitfinex","BTCUSD",1645389270908,0.12788235,38331.0,38326.0,0.00038755]
["bitfinex","BTCUSD",1645389271954,0.22788235,38331.0,38326.0,0.00038755]
["bitfinex","BTCUSD",1645389272154,0.11847037,38334.0,38327.0,1.658752]
["bitfinex","BTCUSD",1645389272361,0.05,38342.0,38328.0,0.31136414]
["bitfinex","BTCUSD",1645389272658,0.05,38342.0,38333.0,0.008736]
["bitfinex","BTCUSD",1645389272857,0.00033471,38345.0,38335.0,0.008731]
["bitfinex","BTCUSD",1645389273055,0.00033471,38344.0,38337.0,0.00873]
["bitfinex","BTCUSD",1645389273259,0.00033471,38345.0,38339.0,0.008726]
["bitfinex","BTCUSD",1645389273458,0.05,38353.0,38340.0,0.0525]
["bitfinex","BTCUSD",1645389273459,0.00033471,38348.0,38340.0,0.0525]
["bitfinex","BTCUSD",1645389273659,0.05,38353.0,38341.0,0.46133813]
["bitfinex","BTCUSD",1645389273660,0.00033471,38352.0,38341.0,0.46133813]
["bitfinex","BTCUSD",1645389273861,0.00033471,38355.0,38343.0,0.00261614]
["bitfinex","BTCUSD",1645389274063,0.00033471,38352.0,38345.0,0.2]
["bitfinex","BTCUSD",1645389274262,0.00033471,38355.0,38346.0,0.66052951]
["bitfinex","BTCUSD",1645389274458,0.00033471,38358.0,38353.0,0.34057717]
["bitfinex","BTCUSD",1645389274660,0.02033471,38359.0,38354.0,0.0087]
["bitfinex","BTCUSD",1645389274860,0.00033471,38358.0,38353.0,0.00261614]
["bitfinex","BTCUSD",1645389275059,0.02033471,38359.0,38353.0,0.00261614]
["bitfinex","BTCUSD",1645389275262,0.00033471,38358.0,38352.0,0.05511614]
["bitfinex","BTCUSD",1645389275460,0.02033471,38359.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645389275714,0.00033471,38358.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645389275915,0.35765964,38357.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645389276514,0.00017343,38356.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645389276718,0.00050814,38356.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645389276913,0.00017343,38356.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645389277114,0.00050814,38356.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645389277418,0.45865964,38357.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645389277613,0.00055947,38356.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645389277816,0.00022476,38356.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645389278013,0.00055947,38356.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645389278213,0.00022476,38356.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645389278413,0.00055947,38356.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645389278614,0.45799435,38357.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645389278815,0.00022476,38356.0,38352.0,0.0525]
["bitfinex","BTCUSD",1645389279013,0.00055947,38356.0,38352.0,0.05452643]
["bitfinex","BTCUSD",1645389279219,0.00022476,38356.0,38352.0,0.05452643]
["bitfinex","BTCUSD",1645389279658,0.00055947,38356.0,38352.0,0.05452643]
["bitfinex","BTCUSD",1645389279857,0.00033471,38358.0,38354.0,0.00079104]
["bitfinex","BTCUSD",1645389280059,0.00022476,38356.0,38354.0,0.00079104]
["bitfinex","BTCUSD",1645389280758,0.00022476,38356.0,38354.0,0.00279104]
["bitfinex","BTCUSD",1645389280959,0.34556032,38357.0,38354.0,0.00279104]
["bitfinex","BTCUSD",1645389281157,0.34522561,38357.0,38354.0,0.00279104]
["bitfinex","BTCUSD",1645389281361,0.34545036,38357.0,38354.0,0.00279104]
["bitfinex","BTCUSD",1645389281559,0.00022475,38357.0,38354.0,0.00279104]
["bitfinex","BTCUSD",1645389281763,0.00022475,38357.0,38354.0,0.00479239]
["bitfinex","BTCUSD",1645389282159,0.00033471,38358.0,38354.0,0.00479239]
["bitfinex","BTCUSD",1645389282361,0.0294,38359.0,38354.0,0.00279239]
["bitfinex","BTCUSD",1645389282559,0.00022475,38357.0,38354.0,0.00079104]
["bitfinex","BTCUSD",1645389282760,0.00022475,38357.0,38354.0,0.00279104]
["bitfinex","BTCUSD",1645389283416,0.00033471,38358.0,38354.0,0.00279104]
["bitfinex","BTCUSD",1645389283615,0.00022475,38357.0,38354.0,0.00279104]
["bitfinex","BTCUSD",1645389284319,0.00022475,38357.0,38354.0,0.00079104]
["bitfinex","BTCUSD",1645389284815,0.00033471,38358.0,38354.0,0.00079104]
["bitfinex","BTCUSD",1645389285013,0.00022475,38357.0,38354.0,0.00079104]
["bitfinex","BTCUSD",1645389285913,0.00033471,38358.0,38354.0,0.00079104]
["bitfinex","BTCUSD",1645389286114,0.00022475,38357.0,38354.0,0.00079104]
["bitfinex","BTCUSD",1645389286861,0.00022475,38357.0,38354.0,0.00279104]
["bitfinex","BTCUSD",1645389287058,0.00033471,38358.0,38354.0,0.00279104]
["bitfinex","BTCUSD",1645389287259,0.00022475,38357.0,38354.0,0.00279104]
["bitfinex","BTCUSD",1645389287859,0.01995946,38359.0,38354.0,0.00279104]
["bitfinex","BTCUSD",1645389288062,0.01995946,38359.0,38354.0,0.00079104]
["bitfinex","BTCUSD",1645389288260,0.11995946,38359.0,38354.0,0.00079104]
["bitfinex","BTCUSD",1645389288460,0.01995946,38359.0,38354.0,0.00079104]
["bitfinex","BTCUSD",1645389288659,0.01995946,38359.0,38356.0,0.00039482]
["bitfinex","BTCUSD",1645389292117,0.02018421,38359.0,38356.0,0.00039482]
["bitfinex","BTCUSD",1645389292717,0.12018421,38359.0,38356.0,0.00039482]
["bitfinex","BTCUSD",1645389293116,0.11995946,38359.0,38356.0,0.00039482]
["bitfinex","BTCUSD",1645389293317,0.02018421,38359.0,38356.0,0.00039482]
["bitfinex","BTCUSD",1645389294357,0.01995946,38359.0,38354.0,0.0003946]
["bitfinex","BTCUSD",1645389294557,0.02018408,38359.0,38354.0,0.0003946]
["bitfinex","BTCUSD",1645389295560,0.01995946,38359.0,38354.0,0.0003946]
["bitfinex","BTCUSD",1645389295759,0.02018408,38359.0,38354.0,0.00201201]
["bitfinex","BTCUSD",1645389296561,0.01995946,38359.0,38354.0,0.00201201]
["bitfinex","BTCUSD",1645389296761,0.01995946,38359.0,38354.0,0.0023946]
["bitfinex","BTCUSD",1645389296961,0.02018408,38359.0,38354.0,0.0023946]
["bitfinex","BTCUSD",1645389297762,0.01995946,38359.0,38354.0,0.0023946]
["bitfinex","BTCUSD",1645389298117,1.15,38354.0,38353.0,0.00039572]
["bitfinex","BTCUSD",1645389299014,1.4647,38354.0,38353.0,0.00139572]
["bitfinex","BTCUSD",1645389299211,0.60658922,38354.0,38353.0,0.00139572]
["bitfinex","BTCUSD",1645389299412,0.95727422,38354.0,38353.0,0.00139572]
["bitfinex","BTCUSD",1645389299612,0.60658922,38354.0,38353.0,0.00139572]
["bitfinex","BTCUSD",1645389299814,0.60658922,38354.0,38353.0,0.001]
["bitfinex","BTCUSD",1645389300118,0.350683,38358.0,38345.0,0.3]
["bitfinex","BTCUSD",1645389300312,0.31025269,38356.0,38344.0,0.3724909]
["bitfinex","BTCUSD",1645389300514,0.31025269,38356.0,38344.0,0.4724909]
["bitfinex","BTCUSD",1645389300913,0.31025269,38356.0,38345.0,0.002]
["bitfinex","BTCUSD",1645389302061,0.31025269,38356.0,38344.0,0.3724909]
["bitfinex","BTCUSD",1645389302261,0.0097,38355.0,38344.0,0.3724909]
["bitfinex","BTCUSD",1645389302861,0.0097,38355.0,38344.0,0.3744909]
["bitfinex","BTCUSD",1645389303562,0.11524271,38353.0,38344.0,0.3744909]
["bitfinex","BTCUSD",1645389303962,0.11524271,38353.0,38348.0,0.00017488]
["bitfinex","BTCUSD",1645389304365,0.350683,38352.0,38348.0,0.00017488]
["bitfinex","BTCUSD",1645389304565,0.00033145,38352.0,38348.0,0.00017488]
["bitfinex","BTCUSD",1645389304865,1.3,38352.0,38343.0,0.001]
["bitfinex","BTCUSD",1645389305064,0.85,38351.0,38342.0,0.02599609]
["bitfinex","BTCUSD",1645389305270,0.00033145,38351.0,38345.0,0.39636825]
["bitfinex","BTCUSD",1645389305467,0.11624271,38353.0,38345.0,0.39636825]
["bitfinex","BTCUSD",1645389305468,0.00033145,38352.0,38345.0,0.39636825]
["bitfinex","BTCUSD",1645389305710,0.11624271,38353.0,38346.0,0.00074894]
["bitfinex","BTCUSD",1645389305909,0.00033145,38352.0,38346.0,0.00074894]
["bitfinex","BTCUSD",1645389306115,0.00033145,38353.0,38346.0,0.00212552]
["bitfinex","BTCUSD",1645389306310,0.00033145,38352.0,38346.0,0.00074894]
["bitfinex","BTCUSD",1645389306511,0.1275,38355.0,38346.0,0.00215894]
["bitfinex","BTCUSD",1645389306810,0.00033145,38354.0,38346.0,0.02674502]
["bitfinex","BTCUSD",1645389307009,0.2804743,38355.0,38346.0,0.00174894]
["bitfinex","BTCUSD",1645389307212,0.00033145,38354.0,38346.0,0.00174894]
["bitfinex","BTCUSD",1645389307409,0.2804743,38355.0,38346.0,0.00174894]
["bitfinex","BTCUSD",1645389308210,0.2804743,38355.0,38346.0,0.00074894]
["bitfinex","BTCUSD",1645389309013,0.2804743,38355.0,38346.0,0.00192339]
["bitfinex","BTCUSD",1645389309211,0.28080575,38355.0,38346.0,0.00192339]
["bitfinex","BTCUSD",1645389309464,0.28080575,38355.0,38348.0,0.00037375]
["bitfinex","BTCUSD",1645389309465,0.2804743,38355.0,38348.0,0.00037375]
["bitfinex","BTCUSD",1645389309866,0.28080575,38355.0,38348.0,0.00037375]
["bitfinex","BTCUSD",1645389310065,0.2804743,38355.0,38348.0,0.00037375]
["bitfinex","BTCUSD",1645389310469,0.3353515,38352.0,38348.0,0.00037375]
["bitfinex","BTCUSD",1645389311668,0.00033145,38354.0,38348.0,0.00178753]
["bitfinex","BTCUSD",1645389311868,0.2814743,38355.0,38348.0,0.00178753]
["bitfinex","BTCUSD",1645389312070,0.00033145,38354.0,38348.0,0.00178753]
["bitfinex","BTCUSD",1645389312268,0.2804743,38355.0,38348.0,0.00178753]
["bitfinex","BTCUSD",1645389312470,0.00033145,38354.0,38348.0,0.00178753]
["bitfinex","BTCUSD",1645389312668,0.2804743,38355.0,38348.0,0.00178753]
["bitfinex","BTCUSD",1645389312874,0.00033145,38354.0,38348.0,0.00037375]
["bitfinex","BTCUSD",1645389313134,0.12783145,38355.0,38348.0,0.00137375]
["bitfinex","BTCUSD",1645389313323,0.00033145,38354.0,38348.0,0.0027065]
["bitfinex","BTCUSD",1645389313516,0.12783145,38355.0,38348.0,0.0027065]
["bitfinex","BTCUSD",1645389313717,0.00033145,38354.0,38348.0,0.0027065]
["bitfinex","BTCUSD",1645389313917,0.11783145,38355.0,38348.0,0.00137375]
["bitfinex","BTCUSD",1645389314118,0.00033145,38354.0,38348.0,0.00037375]
["bitfinex","BTCUSD",1645389314317,0.11783145,38355.0,38348.0,0.00037375]
["bitfinex","BTCUSD",1645389314523,0.00033145,38354.0,38350.0,0.00037453]
["bitfinex","BTCUSD",1645389314717,0.1175,38355.0,38350.0,0.00037453]
["bitfinex","BTCUSD",1645389314718,0.11783145,38355.0,38350.0,0.00037453]
["bitfinex","BTCUSD",1645389314918,0.00033145,38354.0,38350.0,0.00037453]
["bitfinex","BTCUSD",1645389315121,0.1175,38355.0,38351.0,0.35199704]
["bitfinex","BTCUSD",1645389315122,0.11783145,38355.0,38351.0,0.35199704]
["bitfinex","BTCUSD",1645389315322,0.00033145,38354.0,38353.0,0.350683]
["bitfinex","BTCUSD",1645389315524,0.00033145,38359.0,38353.0,0.67667908]
["bitfinex","BTCUSD",1645389315726,0.00133145,38360.0,38353.0,0.64995305]
["bitfinex","BTCUSD",1645389315922,0.00033145,38359.0,38357.0,0.350681]
["bitfinex","BTCUSD",1645389316125,0.00133145,38360.0,38359.0,0.350681]
["bitfinex","BTCUSD",1645389316321,0.00022474,38361.0,38359.0,0.350681]
["bitfinex","BTCUSD",1645389316521,0.00022474,38361.0,38356.0,0.350681]
["bitfinex","BTCUSD",1645389316722,0.00022474,38361.0,38357.0,0.3]
["bitfinex","BTCUSD",1645389317161,0.00033145,38362.0,38357.0,0.3]
["bitfinex","BTCUSD",1645389317360,0.0011,38367.0,38357.0,0.3]
["bitfinex","BTCUSD",1645389317361,0.00022475,38361.0,38357.0,0.3]
["bitfinex","BTCUSD",1645389317560,0.00022475,38361.0,38357.0,0.32599608]
["bitfinex","BTCUSD",1645389317760,0.00022475,38361.0,38357.0,0.32734227]
["bitfinex","BTCUSD",1645389317960,0.0005562,38361.0,38357.0,0.32599608]
["bitfinex","BTCUSD",1645389318161,0.00022475,38361.0,38357.0,0.32599608]
["bitfinex","BTCUSD",1645389318365,0.00033145,38366.0,38360.0,0.39937887]
["bitfinex","BTCUSD",1645389318562,0.00021298,38361.0,38360.0,0.39937887]
["bitfinex","BTCUSD",1645389318960,0.00021298,38361.0,38360.0,0.40137887]
["bitfinex","BTCUSD",1645389319160,0.00021298,38361.0,38360.0,0.002]
["bitfinex","BTCUSD",1645389319560,0.00033145,38366.0,38360.0,0.002]
["bitfinex","BTCUSD",1645389319761,0.00021298,38362.0,38360.0,0.002]
["bitfinex","BTCUSD",1645389320162,0.00021298,38362.0,38361.0,0.02599608]
["bitfinex","BTCUSD",1645389320363,0.00021298,38362.0,38361.0,0.07849608]
["bitfinex","BTCUSD",1645389320623,0.00021298,38362.0,38361.0,0.403181]
["bitfinex","BTCUSD",1645389320822,0.00033145,38366.0,38361.0,0.0525]
["bitfinex","BTCUSD",1645389321023,0.64603166,38366.0,38361.0,0.0555]
["bitfinex","BTCUSD",1645389321218,0.350681,38365.0,38361.0,0.0555]
["bitfinex","BTCUSD",1645389321418,0.00033145,38365.0,38361.0,0.0555]
["bitfinex","BTCUSD",1645389321618,0.29568211,38366.0,38361.0,0.0555]
["bitfinex","BTCUSD",1645389321819,0.00033145,38365.0,38362.0,0.3]
["bitfinex","BTCUSD",1645389322018,0.0011,38367.0,38361.0,0.02899608]
["bitfinex","BTCUSD",1645389322019,0.00033145,38366.0,38361.0,0.02899608]
["bitfinex","BTCUSD",1645389322218,0.0011,38367.0,38361.0,0.02599608]
["bitfinex","BTCUSD",1645389322418,0.00033145,38366.0,38361.0,0.02599608]
["bitfinex","BTCUSD",1645389322618,0.00143145,38367.0,38361.0,0.02599608]
["bitfinex","BTCUSD",1645389322818,0.35828973,38367.0,38358.0,0.3]
["bitfinex","BTCUSD",1645389323018,0.35828973,38367.0,38359.0,0.02599608]
["bitfinex","BTCUSD",1645389323019,0.35862118,38367.0,38359.0,0.02599608]
["bitfinex","BTCUSD",1645389323218,0.35862118,38367.0,38360.0,0.02599608]
["bitfinex","BTCUSD",1645389323418,0.35862118,38367.0,38360.0,0.02449508]
["bitfinex","BTCUSD",1645389324119,0.35862118,38367.0,38361.0,0.00074297]
["bitfinex","BTCUSD",1645389324362,0.35862118,38367.0,38361.0,0.00064225]
["bitfinex","BTCUSD",1645389324566,0.00021597,38365.0,38361.0,0.00064225]
["bitfinex","BTCUSD",1645389325167,0.35089697,38365.0,38361.0,0.00064225]
["bitfinex","BTCUSD",1645389325565,0.350681,38365.0,38361.0,0.00064225]
["bitfinex","BTCUSD",1645389325765,0.345681,38365.0,38361.0,0.00064225]
["bitfinex","BTCUSD",1645389325965,0.34589978,38365.0,38361.0,0.00064225]
["bitfinex","BTCUSD",1645389326567,0.35087378,38365.0,38361.0,0.00064225]
["bitfinex","BTCUSD",1645389326767,0.00033145,38366.0,38361.0,0.00225415]
["bitfinex","BTCUSD",1645389326967,0.00021878,38365.0,38361.0,0.00264225]
["bitfinex","BTCUSD",1645389327369,0.35087378,38365.0,38361.0,0.00264225]
["bitfinex","BTCUSD",1645389327769,0.00021878,38365.0,38361.0,0.00264225]
["bitfinex","BTCUSD",1645389327971,0.00033145,38366.0,38361.0,0.00264225]
["bitfinex","BTCUSD",1645389328216,0.35087378,38365.0,38361.0,0.00064225]
["bitfinex","BTCUSD",1645389329214,0.350655,38365.0,38361.0,0.00064225]
["bitfinex","BTCUSD",1645389329415,0.35086971,38365.0,38361.0,0.00064225]
["bitfinex","BTCUSD",1645389329615,0.35086971,38365.0,38363.0,0.00036655]
["bitfinex","BTCUSD",1645389329816,0.00021471,38365.0,38363.0,0.00036655]
["bitfinex","BTCUSD",1645389330221,0.35086971,38365.0,38363.0,0.00036655]
["bitfinex","BTCUSD",1645389330417,0.00033145,38366.0,38363.0,0.00036655]
["bitfinex","BTCUSD",1645389330719,0.350655,38365.0,38363.0,0.00036655]
["bitfinex","BTCUSD",1645389331715,0.00054616,38366.0,38363.0,0.00036655]
["bitfinex","BTCUSD",1645389331716,0.00033145,38366.0,38363.0,0.00036655]
["bitfinex","BTCUSD",1645389331968,0.00033145,38366.0,38363.0,0.00234489]
["bitfinex","BTCUSD",1645389331969,0.00021471,38366.0,38363.0,0.00234489]
["bitfinex","BTCUSD",1645389332567,0.00021471,38366.0,38363.0,0.00036655]
["bitfinex","BTCUSD",1645389332568,0.350655,38365.0,38363.0,0.00036655]
["bitfinex","BTCUSD",1645389332968,0.00033145,38366.0,38363.0,0.00036655]
["bitfinex","BTCUSD",1645389332969,0.00054707,38366.0,38363.0,0.00136655]
["bitfinex","BTCUSD",1645389333168,0.00021562,38366.0,38363.0,0.00136655]
["bitfinex","BTCUSD",1645389333468,0.00021562,38366.0,38363.0,0.00269734]
["bitfinex","BTCUSD",1645389333868,0.00021562,38366.0,38363.0,0.00136655]
["bitfinex","BTCUSD",1645389334073,0.00143145,38367.0,38364.0,0.0003639]
["bitfinex","BTCUSD",1645389334268,0.00021562,38366.0,38364.0,0.0003639]
["bitfinex","BTCUSD",1645389334670,0.350655,38365.0,38364.0,0.0003639]
["bitfinex","BTCUSD",1645389334870,0.00021562,38366.0,38364.0,0.0013639]
["bitfinex","BTCUSD",1645389335270,0.00143145,38367.0,38364.0,0.0013639]
["bitfinex","BTCUSD",1645389335472,0.00131562,38367.0,38364.0,0.0013639]
["bitfinex","BTCUSD",1645389335914,0.14086312,38367.0,38364.0,0.0013639]
["bitfinex","BTCUSD",1645389336114,0.14086312,38367.0,38364.0,0.0003639]
["bitfinex","BTCUSD",1645389336312,0.1406475,38367.0,38364.0,0.0003639]
["bitfinex","BTCUSD",1645389336512,0.0011,38367.0,38364.0,0.0003639]
["bitfinex","BTCUSD",1645389336718,0.00129849,38367.0,38365.0,0.00191007]
["bitfinex","BTCUSD",1645389336913,0.350655,38366.0,38362.0,0.35227764]
["bitfinex","BTCUSD",1645389337113,0.00033145,38366.0,38362.0,0.35227764]
["bitfinex","BTCUSD",1645389337314,0.00129849,38367.0,38362.0,0.35227764]
["bitfinex","BTCUSD",1645389337514,0.00033145,38366.0,38362.0,0.35227764]
["bitfinex","BTCUSD",1645389337717,0.00143145,38367.0,38362.0,0.35227764]
["bitfinex","BTCUSD",1645389338014,0.00052994,38366.0,38362.0,0.35227764]
["bitfinex","BTCUSD",1645389338213,0.00019849,38366.0,38362.0,0.35227764]
["bitfinex","BTCUSD",1645389338418,0.350655,38365.0,38359.0,0.001]
["bitfinex","BTCUSD",1645389338615,0.350655,38363.0,38359.0,0.001]
["bitfinex","BTCUSD",1645389338817,0.350655,38362.0,38359.0,0.001]
["bitfinex","BTCUSD",1645389339015,0.350655,38362.0,38359.0,0.003]
["bitfinex","BTCUSD",1645389339473,0.350655,38360.0,38359.0,0.003]
["bitfinex","BTCUSD",1645389339974,0.14374742,38361.0,38359.0,0.003]
["bitfinex","BTCUSD",1645389340173,0.350655,38360.0,38351.0,0.02449508]
["bitfinex","BTCUSD",1645389340374,0.350655,38360.0,38346.0,0.00014277]
["bitfinex","BTCUSD",1645389340375,0.3,38359.0,38346.0,0.00014277]
["bitfinex","BTCUSD",1645389340575,0.350655,38358.0,38346.0,0.00014277]
["bitfinex","BTCUSD",1645389340774,0.30898791,38354.0,38346.0,0.00014277]
["bitfinex","BTCUSD",1645389341074,0.31888791,38354.0,38347.0,0.02449508]
["bitfinex","BTCUSD",1645389341476,0.0099,38354.0,38347.0,0.02449508]
["bitfinex","BTCUSD",1645389341973,0.0099,38354.0,38348.0,0.0094]
["bitfinex","BTCUSD",1645389342573,0.0099,38354.0,38348.0,0.0044]
["bitfinex","BTCUSD",1645389342981,0.0099,38354.0,38348.0,0.0074]
["bitfinex","BTCUSD",1645389343210,0.0099,38354.0,38348.0,0.003]
["bitfinex","BTCUSD",1645389344108,0.0099,38354.0,38349.0,0.00031688]
["bitfinex","BTCUSD",1645389344311,0.0099,38354.0,38351.0,0.0003451]
["bitfinex","BTCUSD",1645389344708,0.38069765,38357.0,38351.0,0.0003451]
["bitfinex","BTCUSD",1645389344909,0.38069765,38357.0,38351.0,0.0023451]
["bitfinex","BTCUSD",1645389345109,0.0098,38356.0,38351.0,0.0023451]
["bitfinex","BTCUSD",1645389346309,0.0098,38356.0,38351.0,0.0003451]
["bitfinex","BTCUSD",1645389346965,0.0108,38356.0,38351.0,0.0003451]
["bitfinex","BTCUSD",1645389348859,0.0098,38356.0,38353.0,0.0003474]
["bitfinex","BTCUSD",1645389349058,0.0108,38356.0,38353.0,0.0003474]
["bitfinex","BTCUSD",1645389350258,0.0098,38356.0,38353.0,0.0003474]
["bitfinex","BTCUSD",1645389351119,0.0098,38356.0,38353.0,0.0013474]
["bitfinex","BTCUSD",1645389352317,0.0098,38356.0,38353.0,0.0003474]
["bitfinex","BTCUSD",1645389353113,0.0108,38356.0,38353.0,0.0003474]
["bitfinex","BTCUSD",1645389354213,0.0098,38356.0,38353.0,0.0003474]
["bitfinex","BTCUSD",1645389354661,0.0098,38356.0,38354.0,0.00034663]
["bitfinex","BTCUSD",1645389359112,0.0098,38356.0,38355.0,0.00034719]
["bitfinex","BTCUSD",1645389360917,0.00033145,38360.0,38355.0,0.35100219]
["bitfinex","BTCUSD",1645389361119,0.00153103,38361.0,38356.0,0.3]
["bitfinex","BTCUSD",1645389361318,0.00119958,38361.0,38358.0,0.02449508]
["bitfinex","BTCUSD",1645389361520,0.00153103,38361.0,38360.0,0.350673]
["bitfinex","BTCUSD",1645389361718,0.001,38361.0,38360.0,0.99621487]
["bitfinex","BTCUSD",1645389361971,0.00119959,38361.0,38360.0,1.02070995]
["bitfinex","BTCUSD",1645389362371,0.00019959,38361.0,38360.0,1.02070995]
["bitfinex","BTCUSD",1645389362774,0.00033145,38363.0,38360.0,1.02070995]
["bitfinex","BTCUSD",1645389362969,0.00033145,38366.0,38360.0,1.02109854]
["bitfinex","BTCUSD",1645389363271,0.0011,38367.0,38360.0,1.02309854]
["bitfinex","BTCUSD",1645389363272,0.00019959,38362.0,38360.0,1.02309854]
["bitfinex","BTCUSD",1645389363471,0.00019959,38362.0,38361.0,0.644883]
["bitfinex","BTCUSD",1645389364072,0.00033145,38366.0,38362.0,0.350652]
["bitfinex","BTCUSD",1645389364272,0.00143145,38367.0,38361.0,0.3]
["bitfinex","BTCUSD",1645389364471,0.00033145,38366.0,38361.0,0.3]
["bitfinex","BTCUSD",1645389364671,0.0011,38367.0,38361.0,0.3]
["bitfinex","BTCUSD",1645389365276,0.0011,38367.0,38360.0,0.34554187]
["bitfinex","BTCUSD",1645389365474,0.00019959,38366.0,38361.0,0.02449508]
["bitfinex","BTCUSD",1645389365718,0.00053104,38366.0,38361.0,0.32449508]
["bitfinex","BTCUSD",1645389365913,0.00019959,38366.0,38361.0,0.32449508]
["bitfinex","BTCUSD",1645389366114,0.00053104,38366.0,38361.0,0.32449508]
["bitfinex","BTCUSD",1645389366313,0.0011,38367.0,38361.0,0.02449508]
["bitfinex","BTCUSD",1645389366515,0.00033145,38366.0,38361.0,0.32449508]
["bitfinex","BTCUSD",1645389366714,0.0011,38367.0,38361.0,0.32449508]
["bitfinex","BTCUSD",1645389366715,0.00019974,38365.0,38361.0,0.32449508]
["bitfinex","BTCUSD",1645389366915,0.00019974,38365.0,38361.0,0.02449508]
["bitfinex","BTCUSD",1645389367116,0.00019974,38365.0,38361.0,0.02749508]
["bitfinex","BTCUSD",1645389367616,0.00033145,38366.0,38361.0,0.02749508]
["bitfinex","BTCUSD",1645389367822,0.00019974,38365.0,38361.0,0.02749508]
["bitfinex","BTCUSD",1645389368017,0.00019974,38365.0,38362.0,0.59208644]
["bitfinex","BTCUSD",1645389368217,0.00019974,38365.0,38362.0,0.59241336]
["bitfinex","BTCUSD",1645389368417,0.00019974,38365.0,38362.0,0.24174036]
["bitfinex","BTCUSD",1645389368618,0.00019974,38365.0,38362.0,0.24141344]
["bitfinex","BTCUSD",1645389368820,0.00033145,38366.0,38362.0,0.350673]
["bitfinex","BTCUSD",1645389369018,0.00019974,38365.0,38362.0,0.24345778]
["bitfinex","BTCUSD",1645389369218,0.00019974,38365.0,38362.0,0.00266648]
["bitfinex","BTCUSD",1645389370061,0.00033145,38366.0,38362.0,0.00266648]
["bitfinex","BTCUSD",1645389370262,0.00019958,38365.0,38362.0,0.00066648]
["bitfinex","BTCUSD",1645389371264,0.00033145,38366.0,38362.0,0.00066648]
["bitfinex","BTCUSD",1645389371464,0.00019958,38365.0,38362.0,0.00066648]
["bitfinex","BTCUSD",1645389372464,0.00033145,38366.0,38362.0,0.00066648]
["bitfinex","BTCUSD",1645389372664,0.00019958,38365.0,38362.0,0.00066648]
["bitfinex","BTCUSD",1645389373514,0.00033145,38366.0,38362.0,0.00066648]
["bitfinex","BTCUSD",1645389373815,0.00019959,38365.0,38364.0,0.00027275]
["bitfinex","BTCUSD",1645389374916,0.00143145,38367.0,38364.0,0.00027275]
["bitfinex","BTCUSD",1645389375116,0.00019959,38366.0,38364.0,0.00127275]
["bitfinex","BTCUSD",1645389376118,0.00143145,38367.0,38364.0,0.00127275]
["bitfinex","BTCUSD",1645389376317,0.00129959,38367.0,38364.0,0.00027275]
["bitfinex","BTCUSD",1645389377162,0.00129959,38367.0,38364.0,0.00127275]
["bitfinex","BTCUSD",1645389377163,0.350673,38366.0,38364.0,0.00127275]
["bitfinex","BTCUSD",1645389378061,0.50021513,38365.0,38364.0,0.00127275]
["bitfinex","BTCUSD",1645389378265,0.50021513,38365.0,38364.0,0.00027275]
["bitfinex","BTCUSD",1645389378661,0.14954213,38365.0,38364.0,0.00027275]
["bitfinex","BTCUSD",1645389378860,0.14954213,38365.0,38361.0,0.00027488]
["bitfinex","BTCUSD",1645389378861,0.14954213,38365.0,38361.0,0.00027266]
["bitfinex","BTCUSD",1645389379063,0.33342096,38363.0,38361.0,0.00027266]
["bitfinex","BTCUSD",1645389379361,0.0096,38362.0,38361.0,0.00027266]
["bitfinex","BTCUSD",1645389381216,0.3096,38362.0,38361.0,0.00027266]
["bitfinex","BTCUSD",1645389381417,0.0096,38362.0,38361.0,0.00027266]
["bitfinex","BTCUSD",1645389384662,0.0096,38362.0,38361.0,0.00027249]
["bitfinex","BTCUSD",1645389385261,0.0096,38362.0,38361.0,0.00019699]
["bitfinex","BTCUSD",1645389389117,0.0116,38362.0,38361.0,0.00019699]
["bitfinex","BTCUSD",1645389389917,0.0116,38362.0,38361.0,0.00027447]
["bitfinex","BTCUSD",1645389390320,0.0096,38362.0,38361.0,0.00027447]
["bitfinex","BTCUSD",1645389392564,0.00020012,38363.0,38361.0,0.00098054]
["bitfinex","BTCUSD",1645389392764,0.00033145,38366.0,38361.0,0.00098054]
["bitfinex","BTCUSD",1645389392965,0.15410433,38367.0,38361.0,0.00098054]
["bitfinex","BTCUSD",1645389393165,0.00020012,38363.0,38361.0,0.00198054]
["bitfinex","BTCUSD",1645389393968,0.00033145,38366.0,38361.0,0.00198054]
["bitfinex","BTCUSD",1645389394167,0.00143145,38367.0,38361.0,0.00127447]
["bitfinex","BTCUSD",1645389394469,0.00015726,38364.0,38361.0,0.00027447]
["bitfinex","BTCUSD",1645389395268,0.1702262,38368.0,38361.0,0.00127394]
["bitfinex","BTCUSD",1645389395269,0.46665765,38368.0,38361.0,0.00127394]
["bitfinex","BTCUSD",1645389395468,0.00015724,38364.0,38361.0,0.00127394]
["bitfinex","BTCUSD",1645389396316,0.00015724,38364.0,38361.0,0.00027394]
["bitfinex","BTCUSD",1645389396516,0.16665765,38368.0,38361.0,0.00027394]
["bitfinex","BTCUSD",1645389396716,0.00015724,38364.0,38361.0,0.00027394]
["bitfinex","BTCUSD",1645389397118,0.00015724,38364.0,38361.0,0.00127394]
["bitfinex","BTCUSD",1645389397618,0.16665765,38368.0,38361.0,0.00127394]
["bitfinex","BTCUSD",1645389397822,0.00021015,38364.0,38361.0,0.00127394]
["bitfinex","BTCUSD",1645389398420,0.00021015,38364.0,38361.0,0.00027394]
["bitfinex","BTCUSD",1645389398921,0.16665765,38368.0,38361.0,0.00062891]
["bitfinex","BTCUSD",1645389399220,0.00021549,38364.0,38361.0,0.00162891]
["bitfinex","BTCUSD",1645389399869,0.00021549,38364.0,38361.0,0.00127394]
["bitfinex","BTCUSD",1645389400066,0.00573145,38368.0,38361.0,0.00127394]
["bitfinex","BTCUSD",1645389400268,0.00021549,38364.0,38361.0,0.00127394]
["bitfinex","BTCUSD",1645389400466,0.00021549,38364.0,38361.0,0.00027394]
["bitfinex","BTCUSD",1645389400767,0.00021549,38364.0,38363.0,0.00027429]
["bitfinex","BTCUSD",1645389401168,0.00573145,38368.0,38363.0,0.00027429]
["bitfinex","BTCUSD",1645389401567,0.00021548,38365.0,38363.0,0.00027429]
["bitfinex","BTCUSD",1645389402367,0.00573145,38368.0,38363.0,0.00027429]
["bitfinex","BTCUSD",1645389402768,0.000209,38366.0,38363.0,0.00027429]
["bitfinex","BTCUSD",1645389403618,0.00673145,38368.0,38363.0,0.00027429]
["bitfinex","BTCUSD",1645389403815,0.000209,38366.0,38363.0,0.00027429]
["bitfinex","BTCUSD",1645389404818,0.00573145,38368.0,38363.0,0.00027429]
["bitfinex","BTCUSD",1645389405221,0.001209,38366.0,38363.0,0.00027429]
["bitfinex","BTCUSD",1645389406020,0.34734573,38366.0,38363.0,0.00027429]
["bitfinex","BTCUSD",1645389406223,0.34896454,38366.0,38362.0,0.00027382]
["bitfinex","BTCUSD",1645389406420,0.34796454,38366.0,38362.0,0.00027382]
["bitfinex","BTCUSD",1645389407267,0.3487551,38366.0,38362.0,0.00027382]
["bitfinex","BTCUSD",1645389407467,0.34896454,38366.0,38362.0,0.00027382]
["bitfinex","BTCUSD",1645389407668,0.34755517,38366.0,38362.0,0.00027382]
["bitfinex","BTCUSD",1645389408469,0.34634573,38366.0,38362.0,0.00027382]
["bitfinex","BTCUSD",1645389408672,0.34655517,38366.0,38362.0,0.00027382]
["bitfinex","BTCUSD",1645389409070,0.00020944,38366.0,38362.0,0.00097989]
["bitfinex","BTCUSD",1645389409273,0.00020944,38366.0,38362.0,0.00297989]
["bitfinex","BTCUSD",1645389409671,0.00573145,38368.0,38362.0,0.00297989]
["bitfinex","BTCUSD",1645389409870,0.00020941,38366.0,38362.0,0.00297989]
["bitfinex","BTCUSD",1645389410070,0.00020941,38366.0,38362.0,0.33689855]
["bitfinex","BTCUSD",1645389410626,0.00020941,38366.0,38362.0,0.33489855]
["bitfinex","BTCUSD",1645389410821,0.00605966,38368.0,38362.0,0.33489855]
["bitfinex","BTCUSD",1645389411323,0.00020941,38366.0,38362.0,0.00227382]
["bitfinex","BTCUSD",1645389411521,0.00020941,38366.0,38364.0,0.0002742]
["bitfinex","BTCUSD",1645389412123,0.00605966,38368.0,38364.0,0.0002742]
["bitfinex","BTCUSD",1645389412324,0.00020941,38367.0,38364.0,0.0002742]
["bitfinex","BTCUSD",1645389413224,0.001,38367.0,38364.0,0.0002742]
["bitfinex","BTCUSD",1645389413424,0.00120941,38367.0,38364.0,0.0002742]
["bitfinex","BTCUSD",1645389414369,0.00605966,38368.0,38364.0,0.0002742]
["bitfinex","BTCUSD",1645389414766,0.00020941,38367.0,38364.0,0.0002742]
["bitfinex","BTCUSD",1645389415167,0.00020941,38367.0,38364.0,0.0012742]
["bitfinex","BTCUSD",1645389415368,0.00020941,38367.0,38365.0,0.00027358]
["bitfinex","BTCUSD",1645389415569,0.00573145,38368.0,38365.0,0.00027358]
["bitfinex","BTCUSD",1645389415970,0.00020941,38367.0,38365.0,0.00021157]
["bitfinex","BTCUSD",1645389416870,0.00573145,38368.0,38365.0,0.00021157]
["bitfinex","BTCUSD",1645389417072,0.00594086,38368.0,38365.0,0.00021157]
["bitfinex","BTCUSD",1645389417270,0.00594086,38368.0,38365.0,0.00121157]
["bitfinex","BTCUSD",1645389418120,0.00573145,38368.0,38365.0,0.00121157]
["bitfinex","BTCUSD",1645389418321,0.00594086,38368.0,38365.0,0.00121157]
["bitfinex","BTCUSD",1645389418520,0.00594086,38368.0,38365.0,0.00021157]
["bitfinex","BTCUSD",1645389418719,0.00655073,38368.0,38365.0,0.00021157]
["bitfinex","BTCUSD",1645389418918,0.00594086,38368.0,38365.0,0.00021157]
["bitfinex","BTCUSD",1645389419317,0.00673145,38368.0,38365.0,0.00021157]
["bitfinex","BTCUSD",1645389419520,0.00694086,38368.0,38365.0,0.00021157]
["bitfinex","BTCUSD",1645389420520,0.00573145,38368.0,38365.0,0.00021157]
["bitfinex","BTCUSD",1645389420721,0.00594086,38368.0,38365.0,0.00021157]
["bitfinex","BTCUSD",1645389420922,0.00594086,38368.0,38366.0,0.00027574]
["bitfinex","BTCUSD",1645389421122,0.00594086,38368.0,38366.0,0.00098181]
["bitfinex","BTCUSD",1645389421322,0.350673,38367.0,38361.0,0.02449508]
["bitfinex","BTCUSD",1645389421522,0.00594086,38368.0,38361.0,0.02449508]
["bitfinex","BTCUSD",1645389421724,0.00573145,38368.0,38361.0,0.02449508]
["bitfinex","BTCUSD",1645389421972,0.00020941,38366.0,38361.0,0.02449508]
["bitfinex","BTCUSD",1645389422376,0.00020941,38366.0,38363.0,0.39835094]
["bitfinex","BTCUSD",1645389422773,0.00573145,38368.0,38363.0,0.39835094]
["bitfinex","BTCUSD",1645389423173,0.00020941,38366.0,38363.0,0.39835094]
["bitfinex","BTCUSD",1645389423373,0.00020941,38366.0,38363.0,0.39935094]
["bitfinex","BTCUSD",1645389423974,0.00573145,38368.0,38363.0,0.39935094]
["bitfinex","BTCUSD",1645389424275,0.00020941,38366.0,38363.0,0.39935094]
["bitfinex","BTCUSD",1645389425075,0.00020941,38366.0,38363.0,0.39835094]
["bitfinex","BTCUSD",1645389425275,0.00573145,38368.0,38363.0,0.39935094]
["bitfinex","BTCUSD",1645389425474,0.00020941,38366.0,38363.0,0.39935094]
["bitfinex","BTCUSD",1645389426422,0.00573145,38368.0,38363.0,0.39935094]
["bitfinex","BTCUSD",1645389426622,0.00020941,38366.0,38363.0,0.39835094]
["bitfinex","BTCUSD",1645389426823,0.00020941,38366.0,38354.0,0.0099]
["bitfinex","BTCUSD",1645389427122,0.00020941,38366.0,38357.0,0.344966]
["bitfinex","BTCUSD",1645389427322,0.00120941,38366.0,38358.0,0.001]
["bitfinex","BTCUSD",1645389427723,0.001,38366.0,38361.0,0.02449508]
["bitfinex","BTCUSD",1645389428024,0.00020941,38364.0,38361.0,0.02449508]
["bitfinex","BTCUSD",1645389428222,0.00020941,38364.0,38359.0,0.350673]
["bitfinex","BTCUSD",1645389428822,0.00573145,38368.0,38357.0,0.34031527]
["bitfinex","BTCUSD",1645389429022,0.00573145,38368.0,38358.0,0.02449508]
["bitfinex","BTCUSD",1645389429223,0.00020942,38363.0,38359.0,0.352673]
["bitfinex","BTCUSD",1645389429974,0.00573145,38368.0,38359.0,0.352673]
["bitfinex","BTCUSD",1645389430176,0.00573145,38368.0,38359.0,0.002]
["bitfinex","BTCUSD",1645389430373,0.00020942,38363.0,38359.0,0.002]
["bitfinex","BTCUSD",1645389430575,0.00020942,38363.0,38361.0,0.02449508]
["bitfinex","BTCUSD",1645389431175,0.00573145,38368.0,38365.0,0.00030637]
["bitfinex","BTCUSD",1645389432780,0.00594086,38368.0,38365.0,0.00030637]
["bitfinex","BTCUSD",1645389433427,0.00594086,38368.0,38365.0,0.00130637]
["bitfinex","BTCUSD",1645389433628,0.00573145,38368.0,38365.0,0.00130637]
["bitfinex","BTCUSD",1645389433824,0.00594086,38368.0,38365.0,0.00130637]
["bitfinex","BTCUSD",1645389434625,0.00594086,38368.0,38365.0,0.00030637]
["bitfinex","BTCUSD",1645389434826,0.00573145,38368.0,38365.0,0.00030637]
["bitfinex","BTCUSD",1645389435227,0.00594086,38368.0,38365.0,0.00030637]
["bitfinex","BTCUSD",1645389435431,0.00594086,38368.0,38365.0,0.001]
["bitfinex","BTCUSD",1645389436027,0.00573145,38368.0,38365.0,0.001]
["bitfinex","BTCUSD",1645389436228,0.00594086,38368.0,38365.0,0.001]
["bitfinex","BTCUSD",1645389437277,0.00673145,38368.0,38365.0,0.001]
["bitfinex","BTCUSD",1645389437475,0.00694086,38368.0,38365.0,0.001]
["bitfinex","BTCUSD",1645389438476,0.00673145,38368.0,38365.0,0.001]
["bitfinex","BTCUSD",1645389438777,0.00594086,38368.0,38363.0,0.34307313]
["bitfinex","BTCUSD",1645389439374,0.00594086,38368.0,38363.0,0.34407313]
["bitfinex","BTCUSD",1645389439576,0.00573145,38368.0,38363.0,0.34433789]
["bitfinex","BTCUSD",1645389439775,0.00573145,38368.0,38363.0,0.34407313]
["bitfinex","BTCUSD",1645389440633,0.00573145,38368.0,38363.0,0.34307313]
["bitfinex","BTCUSD",1645389440823,0.00573145,38368.0,38367.0,0.00031129]
["bitfinex","BTCUSD",1645389443330,0.00673145,38368.0,38367.0,0.00031129]
["bitfinex","BTCUSD",1645389444577,0.00573145,38368.0,38367.0,0.00031129]
["bitfinex","BTCUSD",1645389444877,0.00573145,38368.0,38367.0,0.00020417]
["bitfinex","BTCUSD",1645389446080,0.00573145,38368.0,38365.0,0.0017528]
["bitfinex","BTCUSD",1645389447080,0.00595788,38368.0,38365.0,0.0017528]
["bitfinex","BTCUSD",1645389447281,0.00695788,38368.0,38365.0,0.0017528]
["bitfinex","BTCUSD",1645389448129,0.00673145,38368.0,38365.0,0.0017528]
["bitfinex","BTCUSD",1645389448322,0.00695788,38368.0,38365.0,0.0017528]
["bitfinex","BTCUSD",1645389448529,0.00595788,38368.0,38365.0,0.0017528]
["bitfinex","BTCUSD",1645389449322,0.00673145,38368.0,38365.0,0.0017528]
["bitfinex","BTCUSD",1645389449523,0.00695788,38368.0,38365.0,0.00031129]
["bitfinex","BTCUSD",1645389450425,0.00673145,38368.0,38365.0,0.00031129]
["bitfinex","BTCUSD",1645389450621,0.00573145,38368.0,38365.0,0.00031129]
["bitfinex","BTCUSD",1645389450825,0.00595788,38368.0,38365.0,0.00031129]
["bitfinex","BTCUSD",1645389451422,0.00695788,38368.0,38363.0,0.02480042]
["bitfinex","BTCUSD",1645389451621,0.00705966,38368.0,38363.0,0.02480042]
["bitfinex","BTCUSD",1645389451873,0.00728609,38368.0,38363.0,0.02480042]
["bitfinex","BTCUSD",1645389452674,0.00628609,38368.0,38363.0,0.02480042]
["bitfinex","BTCUSD",1645389452874,0.00605966,38368.0,38363.0,0.02480042]
["bitfinex","BTCUSD",1645389453076,0.00022643,38367.0,38363.0,0.02480042]
["bitfinex","BTCUSD",1645389453275,0.00055464,38367.0,38363.0,0.02480042]
["bitfinex","BTCUSD",1645389453475,0.00022643,38367.0,38365.0,0.00070607]
["bitfinex","BTCUSD",1645389453677,0.00055464,38367.0,38363.0,0.02480042]
["bitfinex","BTCUSD",1645389453883,0.00022643,38367.0,38363.0,0.02480042]
["bitfinex","BTCUSD",1645389454079,0.00032821,38367.0,38363.0,0.02480042]
["bitfinex","BTCUSD",1645389454279,0.00705966,38368.0,38363.0,0.02480042]
["bitfinex","BTCUSD",1645389454579,0.00055464,38367.0,38363.0,0.00030534]
["bitfinex","BTCUSD",1645389454778,0.00022643,38367.0,38363.0,0.00030534]
["bitfinex","BTCUSD",1645389454980,0.00055464,38367.0,38363.0,0.00030534]
["bitfinex","BTCUSD",1645389455180,0.00022643,38367.0,38363.0,0.00030534]
["bitfinex","BTCUSD",1645389455382,0.00132821,38367.0,38363.0,0.02480042]
["bitfinex","BTCUSD",1645389455629,0.00122643,38367.0,38363.0,0.02480042]
["bitfinex","BTCUSD",1645389455824,0.00155464,38367.0,38363.0,0.02480042]
["bitfinex","BTCUSD",1645389456428,0.00132821,38367.0,38363.0,0.02480042]
["bitfinex","BTCUSD",1645389456625,0.00032821,38367.0,38365.0,0.350673]
["bitfinex","BTCUSD",1645389456826,0.00022643,38367.0,38365.0,0.00058383]
["bitfinex","BTCUSD",1645389457026,0.00022643,38367.0,38365.0,0.00088938]
["bitfinex","BTCUSD",1645389457226,0.00022643,38367.0,38366.0,0.350673]
["bitfinex","BTCUSD",1645389457529,0.00022643,38367.0,38365.0,0.00130555]
["bitfinex","BTCUSD",1645389457729,0.00032821,38368.0,38365.0,0.00130555]
["bitfinex","BTCUSD",1645389457930,0.00022643,38368.0,38365.0,0.00130555]
["bitfinex","BTCUSD",1645389458327,0.00022643,38368.0,38365.0,0.02580063]
["bitfinex","BTCUSD",1645389458726,0.00022643,38368.0,38365.0,0.02480063]
["bitfinex","BTCUSD",1645389458931,0.02032821,38369.0,38365.0,0.02480063]
["bitfinex","BTCUSD",1645389459127,0.00022643,38368.0,38365.0,0.02480063]
["bitfinex","BTCUSD",1645389459375,0.00122643,38368.0,38365.0,0.02480063]
["bitfinex","BTCUSD",1645389459878,0.00122643,38368.0,38365.0,0.02624214]
["bitfinex","BTCUSD",1645389460079,0.001,38368.0,38365.0,0.00174706]
["bitfinex","BTCUSD",1645389460277,0.00122643,38368.0,38365.0,0.00174706]
["bitfinex","BTCUSD",1645389460677,0.00022643,38368.0,38365.0,0.00174706]
["bitfinex","BTCUSD",1645389461281,0.02032821,38369.0,38365.0,0.00174706]
["bitfinex","BTCUSD",1645389461482,0.00022643,38368.0,38365.0,0.00274706]
["bitfinex","BTCUSD",1645389462478,0.02032821,38369.0,38365.0,0.00274706]
["bitfinex","BTCUSD",1645389462679,0.00022643,38368.0,38365.0,0.00174706]
["bitfinex","BTCUSD",1645389462880,0.00022643,38368.0,38365.0,0.02624214]
["bitfinex","BTCUSD",1645389463136,0.00022643,38368.0,38367.0,0.3076285]
["bitfinex","BTCUSD",1645389463725,0.02,38369.0,38367.0,0.3076285]
["bitfinex","BTCUSD",1645389463926,0.02022642,38369.0,38367.0,0.3082015]
["bitfinex","BTCUSD",1645389464526,0.02022642,38369.0,38367.0,0.3076285]
["bitfinex","BTCUSD",1645389464928,0.02,38369.0,38367.0,0.3076285]
["bitfinex","BTCUSD",1645389465530,0.022,38369.0,38367.0,0.3076285]
["bitfinex","BTCUSD",1645389466032,0.022,38369.0,38368.0,0.02449508]
["bitfinex","BTCUSD",1645389466433,0.022,38369.0,38368.0,0.61040227]
["bitfinex","BTCUSD",1645389466636,0.02,38369.0,38368.0,0.61040227]
["bitfinex","BTCUSD",1645389466876,0.02,38369.0,38368.0,0.37516808]
["bitfinex","BTCUSD",1645389467275,0.02,38369.0,38368.0,0.37507446]
["bitfinex","BTCUSD",1645389467476,0.02,38369.0,38368.0,0.37607446]
["bitfinex","BTCUSD",1645389468076,0.019,38369.0,38368.0,0.37607446]
["bitfinex","BTCUSD",1645389468676,0.019,38369.0,38368.0,0.37507446]
["bitfinex","BTCUSD",1645389469476,0.019,38369.0,38368.0,0.37707446]
["bitfinex","BTCUSD",1645389470930,0.019,38369.0,38368.0,0.37507446]
["bitfinex","BTCUSD",1645389471530,0.019,38369.0,38368.0,0.37807446]
["bitfinex","BTCUSD",1645389471730,0.019,38369.0,38368.0,0.37838446]
["bitfinex","BTCUSD",1645389472732,0.019,38369.0,38368.0,0.37538446]
["bitfinex","BTCUSD",1645389473333,0.019,38369.0,38368.0,0.37838446]
["bitfinex","BTCUSD",1645389474679,0.019,38369.0,38368.0,0.37538446]
["bitfinex","BTCUSD",1645389475380,0.019,38369.0,38368.0,0.37838446]
["bitfinex","BTCUSD",1645389476681,0.019,38369.0,38368.0,0.37538446]
["bitfinex","BTCUSD",1645389477380,0.019,38369.0,38368.0,0.37838446]
["bitfinex","BTCUSD",1645389478631,0.019,38369.0,38368.0,0.37538446]
["bitfinex","BTCUSD",1645389479529,0.019,38369.0,38368.0,0.37838446]
["bitfinex","BTCUSD",1645389480832,0.019,38369.0,38368.0,0.37538446]
["bitfinex","BTCUSD",1645389481434,0.019,38369.0,38368.0,0.37838446]
["bitfinex","BTCUSD",1645389482681,0.019,38369.0,38368.0,0.37538446]
["bitfinex","BTCUSD",1645389483480,0.019,38369.0,38368.0,0.37838446]
["bitfinex","BTCUSD",1645389484682,0.019,38369.0,38368.0,0.37538446]
["bitfinex","BTCUSD",1645389485481,0.019,38369.0,38368.0,0.37938446]
["bitfinex","BTCUSD",1645389486833,0.019,38369.0,38368.0,0.37538446]
["bitfinex","BTCUSD",1645389489683,0.019,38369.0,38368.0,0.67538446]
["bitfinex","BTCUSD",1645389490183,0.019,38369.0,38368.0,0.67531121]
["bitfinex","BTCUSD",1645389491384,0.019,38369.0,38368.0,0.68031121]
["bitfinex","BTCUSD",1645389492385,0.019,38369.0,38368.0,0.94031121]
["bitfinex","BTCUSD",1645389492786,0.019,38369.0,38368.0,0.93531121]
["bitfinex","BTCUSD",1645389493232,0.00032821,38375.0,38369.0,0.68809845]
["bitfinex","BTCUSD",1645389493433,0.00123377,38376.0,38370.0,0.64542107]
["bitfinex","BTCUSD",1645389493635,0.00032821,38375.0,38371.0,0.350638]
["bitfinex","BTCUSD",1645389493832,0.00123377,38376.0,38369.0,0.04769845]
["bitfinex","BTCUSD",1645389494031,0.00032821,38375.0,38370.0,0.350673]
["bitfinex","BTCUSD",1645389494232,0.00123377,38376.0,38369.0,0.04769845]
["bitfinex","BTCUSD",1645389494432,0.00032821,38375.0,38370.0,0.34468]
["bitfinex","BTCUSD",1645389494634,0.00022642,38374.0,38370.0,0.34468]
["bitfinex","BTCUSD",1645389494832,0.00022642,38374.0,38373.0,0.350655]
["bitfinex","BTCUSD",1645389495035,0.00022642,38374.0,38373.0,0.350673]
["bitfinex","BTCUSD",1645389495634,0.16180838,38376.0,38370.0,0.350673]
["bitfinex","BTCUSD",1645389495833,0.00055463,38375.0,38372.0,0.02432821]
["bitfinex","BTCUSD",1645389496036,0.00022642,38375.0,38372.0,0.02432821]
["bitfinex","BTCUSD",1645389496735,0.00022642,38375.0,38369.0,0.04769845]
["bitfinex","BTCUSD",1645389496981,0.00032821,38375.0,38371.0,0.02432821]
["bitfinex","BTCUSD",1645389497282,0.00022642,38375.0,38371.0,0.02432821]
["bitfinex","BTCUSD",1645389497479,0.00055463,38375.0,38371.0,0.02432821]
["bitfinex","BTCUSD",1645389497679,0.00022642,38375.0,38371.0,0.02432821]
["bitfinex","BTCUSD",1645389497888,0.00055463,38375.0,38371.0,0.02432821]
["bitfinex","BTCUSD",1645389498080,0.00032821,38376.0,38371.0,0.02432821]
["bitfinex","BTCUSD",1645389498282,0.00022642,38375.0,38369.0,0.05069845]
["bitfinex","BTCUSD",1645389498482,0.00022642,38375.0,38370.0,0.35137907]
["bitfinex","BTCUSD",1645389499181,0.00032821,38376.0,38370.0,0.00070607]
["bitfinex","BTCUSD",1645389499384,0.00022642,38374.0,38369.0,0.04769845]
["bitfinex","BTCUSD",1645389499682,0.00022642,38374.0,38370.0,0.34868]
["bitfinex","BTCUSD",1645389500282,0.00022642,38374.0,38373.0,0.28496548]
["bitfinex","BTCUSD",1645389500485,0.00032821,38376.0,38373.0,0.28496548]
["bitfinex","BTCUSD",1645389500735,0.00022642,38374.0,38373.0,0.28496548]
["bitfinex","BTCUSD",1645389501137,0.00022642,38374.0,38373.0,0.63563848]
["bitfinex","BTCUSD",1645389501435,0.00022642,38374.0,38373.0,0.28496548]
["bitfinex","BTCUSD",1645389501637,0.00032821,38376.0,38373.0,0.63563848]
["bitfinex","BTCUSD",1645389501835,0.00022642,38375.0,38373.0,0.28496548]
["bitfinex","BTCUSD",1645389502841,0.00032821,38377.0,38373.0,0.28496548]
["bitfinex","BTCUSD",1645389503043,0.00022642,38376.0,38373.0,0.28496548]
["bitfinex","BTCUSD",1645389503442,0.00022642,38376.0,38371.0,0.02463625]
["bitfinex","BTCUSD",1645389504139,0.00032821,38377.0,38371.0,0.02463625]
["bitfinex","BTCUSD",1645389504378,0.00022642,38375.0,38371.0,0.02463625]
["bitfinex","BTCUSD",1645389505181,0.00032821,38377.0,38371.0,0.02463625]
["bitfinex","BTCUSD",1645389505381,0.01222821,38378.0,38371.0,0.02463625]
["bitfinex","BTCUSD",1645389505588,0.00022642,38375.0,38371.0,0.02563625]
["bitfinex","BTCUSD",1645389505982,0.00022642,38375.0,38374.0,0.00030772]
["bitfinex","BTCUSD",1645389506382,0.00032821,38377.0,38374.0,0.00030772]
["bitfinex","BTCUSD",1645389506582,0.01222821,38378.0,38374.0,0.00030772]
["bitfinex","BTCUSD",1645389506782,0.00022642,38376.0,38374.0,0.00030772]
["bitfinex","BTCUSD",1645389507582,0.00032821,38377.0,38374.0,0.00030772]
["bitfinex","BTCUSD",1645389507783,0.01222821,38378.0,38374.0,0.00030772]
["bitfinex","BTCUSD",1645389507986,0.00022641,38377.0,38374.0,0.00030772]
["bitfinex","BTCUSD",1645389508832,0.01222821,38378.0,38374.0,0.00030772]
["bitfinex","BTCUSD",1645389509032,0.00022641,38377.0,38374.0,0.00030772]
["bitfinex","BTCUSD",1645389510134,0.01222821,38378.0,38374.0,0.00030772]
["bitfinex","BTCUSD",1645389510435,0.00022641,38377.0,38374.0,0.00030772]
["bitfinex","BTCUSD",1645389510838,0.00022641,38377.0,38373.0,0.02463582]
["bitfinex","BTCUSD",1645389511035,0.00055462,38377.0,38373.0,0.02463582]
["bitfinex","BTCUSD",1645389511235,0.01222821,38378.0,38373.0,0.00030761]
["bitfinex","BTCUSD",1645389511435,0.00055462,38377.0,38373.0,0.00230761]
["bitfinex","BTCUSD",1645389511635,0.01157295,38378.0,38373.0,0.00230761]
["bitfinex","BTCUSD",1645389512382,0.01157295,38378.0,38374.0,0.31061712]
["bitfinex","BTCUSD",1645389512582,0.01157295,38378.0,38374.0,0.31132319]
["bitfinex","BTCUSD",1645389512781,0.01157295,38378.0,38374.0,0.31061712]
["bitfinex","BTCUSD",1645389513484,0.01157295,38378.0,38374.0,0.31261712]
["bitfinex","BTCUSD",1645389513882,0.01157295,38378.0,38374.0,0.002]
["bitfinex","BTCUSD",1645389514782,0.01157295,38378.0,38373.0,0.00030761]
["bitfinex","BTCUSD",1645389515636,0.01157295,38378.0,38373.0,0.00235503]
["bitfinex","BTCUSD",1645389516234,0.01157295,38378.0,38373.0,0.02632821]
["bitfinex","BTCUSD",1645389516831,0.01157295,38378.0,38373.0,0.02432821]
["bitfinex","BTCUSD",1645389517632,0.01157295,38378.0,38373.0,0.02632821]
["bitfinex","BTCUSD",1645389518536,0.01157295,38378.0,38373.0,0.002]
["bitfinex","BTCUSD",1645389518733,0.01157295,38378.0,38373.0,0.02432821]
["bitfinex","BTCUSD",1645389518933,0.01157295,38378.0,38373.0,0.02463016]
["bitfinex","BTCUSD",1645389519679,0.01157295,38378.0,38373.0,0.02663016]
["bitfinex","BTCUSD",1645389520079,0.01157295,38378.0,38375.0,0.00030761]
["bitfinex","BTCUSD",1645389520279,0.01157295,38378.0,38375.0,0.00096527]
["bitfinex","BTCUSD",1645389521082,0.01157295,38378.0,38375.0,0.00030761]
["bitfinex","BTCUSD",1645389521479,0.01157295,38378.0,38375.0,0.00230761]
["bitfinex","BTCUSD",1645389522781,0.01157295,38378.0,38375.0,0.00030761]
["bitfinex","BTCUSD",1645389523636,0.01257295,38378.0,38375.0,0.00030761]
["bitfinex","BTCUSD",1645389524432,0.34853234,38378.0,38352.0,0.52601]
["bitfinex","BTCUSD",1645389524733,0.09999999,38377.0,38362.0,0.444931]
["bitfinex","BTCUSD",1645389525333,0.34753234,38378.0,38362.0,0.444931]
["bitfinex","BTCUSD",1645389525532,0.12817041,38375.0,38369.0,0.32768007]
["bitfinex","BTCUSD",1645389525731,0.12817041,38375.0,38370.0,0.350509]
["bitfinex","BTCUSD",1645389527181,0.00020032,38374.0,38370.0,0.350509]
["bitfinex","BTCUSD",1645389527382,0.00052532,38374.0,38370.0,0.350509]
["bitfinex","BTCUSD",1645389527580,0.00020032,38374.0,38370.0,0.354509]
["bitfinex","BTCUSD",1645389527782,0.00052532,38374.0,38370.0,0.354509]
["bitfinex","BTCUSD",1645389527979,0.00020032,38374.0,38370.0,0.354509]
["bitfinex","BTCUSD",1645389528180,0.000325,38374.0,38370.0,0.354509]
["bitfinex","BTCUSD",1645389528380,0.00020032,38374.0,38370.0,0.354509]
["bitfinex","BTCUSD",1645389528581,0.00052532,38374.0,38370.0,0.354509]
["bitfinex","BTCUSD",1645389528788,0.00020032,38374.0,38370.0,0.354509]
["bitfinex","BTCUSD",1645389528981,0.00052532,38374.0,38370.0,0.354509]
["bitfinex","BTCUSD",1645389529181,0.00020032,38374.0,38370.0,0.354509]
["bitfinex","BTCUSD",1645389529382,0.000325,38374.0,38370.0,0.61121507]
["bitfinex","BTCUSD",1645389529582,0.00020032,38374.0,38370.0,0.61521507]
["bitfinex","BTCUSD",1645389529783,0.00052532,38374.0,38370.0,0.61521507]
["bitfinex","BTCUSD",1645389529982,0.00020032,38374.0,38370.0,0.61521507]
["bitfinex","BTCUSD",1645389530181,0.00052532,38374.0,38370.0,0.61521507]
["bitfinex","BTCUSD",1645389530382,0.00020032,38374.0,38370.0,0.62451507]
["bitfinex","BTCUSD",1645389530635,0.000325,38378.0,38370.0,0.27400607]
["bitfinex","BTCUSD",1645389530833,0.00052515,38374.0,38371.0,0.350673]
["bitfinex","BTCUSD",1645389531031,0.00020015,38374.0,38371.0,0.350673]
["bitfinex","BTCUSD",1645389531232,0.00039115,38374.0,38372.0,0.00029084]
["bitfinex","BTCUSD",1645389531732,0.000191,38374.0,38372.0,0.00029084]
["bitfinex","BTCUSD",1645389533536,0.000191,38374.0,38373.0,0.344652]
["bitfinex","BTCUSD",1645389535481,0.000191,38374.0,38373.0,0.34494274]
["bitfinex","BTCUSD",1645389539733,0.000191,38374.0,38373.0,0.00029074]
["bitfinex","BTCUSD",1645389540132,0.000191,38374.0,38370.0,0.26959074]
["bitfinex","BTCUSD",1645389540335,0.000516,38374.0,38371.0,0.350673]
["bitfinex","BTCUSD",1645389540536,0.000191,38374.0,38371.0,0.350673]
["bitfinex","BTCUSD",1645389541539,0.000191,38374.0,38371.0,0.35424909]
["bitfinex","BTCUSD",1645389541739,0.00039125,38374.0,38371.0,0.35424909]
["bitfinex","BTCUSD",1645389541986,0.00039125,38374.0,38371.0,0.353673]
["bitfinex","BTCUSD",1645389542584,0.000191,38374.0,38371.0,0.353673]
["bitfinex","BTCUSD",1645389542787,0.00039125,38374.0,38370.0,0.26959074]
["bitfinex","BTCUSD",1645389543489,0.00071625,38374.0,38370.0,0.26959074]
["bitfinex","BTCUSD",1645389543689,0.00071625,38374.0,38365.0,0.003]
["bitfinex","BTCUSD",1645389543690,1.6,38370.0,38365.0,0.003]
["bitfinex","BTCUSD",1645389543887,0.350673,38368.0,38365.0,0.003]
["bitfinex","BTCUSD",1645389544085,0.09999999,38366.0,38365.0,0.003]
["bitfinex","BTCUSD",1645389544492,0.58435365,38366.0,38365.0,0.003]
["bitfinex","BTCUSD",1645389544886,0.58435365,38366.0,38360.0,0.0092]
["bitfinex","BTCUSD",1645389545085,0.09999999,38362.0,38361.0,0.350647]
["bitfinex","BTCUSD",1645389545286,0.09999999,38362.0,38360.0,0.0092]
["bitfinex","BTCUSD",1645389545488,0.48435366,38366.0,38361.0,0.350647]
["bitfinex","BTCUSD",1645389545736,0.001,38362.0,38359.0,0.350647]
["bitfinex","BTCUSD",1645389547537,0.58435365,38366.0,38359.0,0.350647]
["bitfinex","BTCUSD",1645389547738,0.58435365,38366.0,38358.0,0.00014596]
["bitfinex","BTCUSD",1645389547935,0.58435365,38366.0,38359.0,0.350647]
["bitfinex","BTCUSD",1645389548536,0.48435366,38366.0,38354.0,0.003]
["bitfinex","BTCUSD",1645389548738,0.48435366,38366.0,38358.0,0.00014596]
["bitfinex","BTCUSD",1645389548937,0.48435366,38366.0,38359.0,0.350647]
["bitfinex","BTCUSD",1645389549137,0.4524514,38366.0,38359.0,0.350647]
["bitfinex","BTCUSD",1645389549389,0.09999999,38366.0,38359.0,0.350647]
["bitfinex","BTCUSD",1645389549591,0.09999999,38366.0,38359.0,0.353647]
["bitfinex","BTCUSD",1645389550590,0.00019024,38362.0,38361.0,0.00027587]
["bitfinex","BTCUSD",1645389550891,0.09999999,38366.0,38362.0,0.00038048]
["bitfinex","BTCUSD",1645389551592,0.09999999,38366.0,38362.0,0.00338048]
["bitfinex","BTCUSD",1645389551989,0.09999999,38366.0,38363.0,0.350647]
["bitfinex","BTCUSD",1645389552393,0.09983678,38366.0,38363.0,0.350647]
["bitfinex","BTCUSD",1645389552992,0.00990071,38367.0,38362.0,0.00038048]
["bitfinex","BTCUSD",1645389553433,0.0097,38367.0,38359.0,0.3473937]
["bitfinex","BTCUSD",1645389553634,0.386034,38367.0,38362.0,0.003]
["bitfinex","BTCUSD",1645389553833,0.38623471,38367.0,38363.0,0.345437]
["bitfinex","BTCUSD",1645389554234,0.48607149,38367.0,38363.0,0.345437]
["bitfinex","BTCUSD",1645389554733,0.48587078,38367.0,38363.0,0.345437]
["bitfinex","BTCUSD",1645389554936,0.48607149,38367.0,38363.0,0.345437]
["bitfinex","BTCUSD",1645389555731,0.48607149,38367.0,38363.0,0.347437]
["bitfinex","BTCUSD",1645389555932,0.48587078,38367.0,38363.0,0.347437]
["bitfinex","BTCUSD",1645389556132,0.48607149,38367.0,38363.0,0.347437]
["bitfinex","BTCUSD",1645389556334,0.48607149,38367.0,38364.0,0.00028448]
["bitfinex","BTCUSD",1645389557185,0.48587078,38367.0,38364.0,0.00028448]
["bitfinex","BTCUSD",1645389557387,0.48607149,38367.0,38364.0,0.00028448]
["bitfinex","BTCUSD",1645389557589,0.48607149,38367.0,38364.0,0.00128448]
["bitfinex","BTCUSD",1645389558386,0.48587078,38367.0,38364.0,0.00128448]
["bitfinex","BTCUSD",1645389558588,0.48607149,38367.0,38364.0,0.00128448]
["bitfinex","BTCUSD",1645389558987,0.48607149,38367.0,38364.0,0.00028448]
["bitfinex","BTCUSD",1645389559289,0.47637149,38367.0,38365.0,0.350651]
["bitfinex","BTCUSD",1645389559488,0.47617078,38367.0,38365.0,0.350651]
["bitfinex","BTCUSD",1645389559887,0.47637149,38367.0,38365.0,0.350651]
["bitfinex","BTCUSD",1645389560746,0.47617078,38367.0,38365.0,0.350651]
["bitfinex","BTCUSD",1645389560949,0.47634233,38367.0,38366.0,0.00026894]
["bitfinex","BTCUSD",1645389561647,0.47734233,38367.0,38366.0,0.00026894]
["bitfinex","BTCUSD",1645389562947,0.47634233,38367.0,38366.0,0.00026894]
["bitfinex","BTCUSD",1645389563848,0.47734233,38367.0,38366.0,0.00026894]
["bitfinex","BTCUSD",1645389564884,0.47634233,38367.0,38366.0,0.34236394]
["bitfinex","BTCUSD",1645389565081,0.47634233,38367.0,38366.0,0.00026894]
["bitfinex","BTCUSD",1645389565682,0.47634233,38367.0,38366.0,0.00226894]
["bitfinex","BTCUSD",1645389565883,0.838498,38367.0,38366.0,0.00226894]
["bitfinex","BTCUSD",1645389566483,0.838498,38367.0,38366.0,0.35291994]
["bitfinex","BTCUSD",1645389566885,0.82826,38367.0,38366.0,0.35091994]
["bitfinex","BTCUSD",1645389567483,0.82826,38367.0,38366.0,0.00026894]
["bitfinex","BTCUSD",1645389567683,0.82826,38367.0,38366.0,0.00226894]
["bitfinex","BTCUSD",1645389567890,0.82826,38367.0,38366.0,0.34435494]
["bitfinex","BTCUSD",1645389568933,0.82826,38367.0,38366.0,0.34235494]
["bitfinex","BTCUSD",1645389569738,0.82826,38367.0,38366.0,0.34435494]
["bitfinex","BTCUSD",1645389571039,0.82826,38367.0,38366.0,0.34235494]
["bitfinex","BTCUSD",1645389571240,0.46610433,38367.0,38366.0,0.34235494]
["bitfinex","BTCUSD",1645389571640,0.46610433,38367.0,38366.0,0.34435494]
["bitfinex","BTCUSD",1645389572984,0.46610433,38367.0,38366.0,0.34235494]
["bitfinex","BTCUSD",1645389573380,0.46610433,38367.0,38366.0,0.3405645]
["bitfinex","BTCUSD",1645389573782,0.46610433,38367.0,38366.0,0.3415645]
["bitfinex","BTCUSD",1645389574981,0.46610433,38367.0,38366.0,0.3405645]
["bitfinex","BTCUSD",1645389575638,0.46575712,38367.0,38366.0,0.3405645]
["bitfinex","BTCUSD",1645389575937,0.46575712,38367.0,38366.0,0.3415645]
["bitfinex","BTCUSD",1645389576537,0.46575712,38367.0,38366.0,0.34179563]
["bitfinex","BTCUSD",1645389576937,0.46575712,38367.0,38366.0,0.34079563]
["bitfinex","BTCUSD",1645389577740,0.46575712,38367.0,38366.0,0.34179563]
["bitfinex","BTCUSD",1645389577941,0.46575712,38367.0,38366.0,0.00123113]
["bitfinex","BTCUSD",1645389579039,0.46575712,38367.0,38366.0,0.00023113]
["bitfinex","BTCUSD",1645389579688,0.46575712,38367.0,38366.0,0.00123113]
["bitfinex","BTCUSD",1645389580893,0.46575712,38367.0,38366.0,0.00023113]
["bitfinex","BTCUSD",1645389581493,0.46575712,38367.0,38366.0,0.350643]
["bitfinex","BTCUSD",1645389581693,0.46575712,38367.0,38366.0,0.351643]
["bitfinex","BTCUSD",1645389581893,0.46575712,38367.0,38366.0,0.001]
["bitfinex","BTCUSD",1645389582894,0.46575712,38367.0,38365.0,0.00044755]
["bitfinex","BTCUSD",1645389583738,0.46675712,38367.0,38365.0,0.00044755]
["bitfinex","BTCUSD",1645389584938,0.38181316,38363.0,38362.0,0.25508519]
["bitfinex","BTCUSD",1645389585139,0.40369631,38364.0,38363.0,0.20904602]
["bitfinex","BTCUSD",1645389585438,0.40369631,38364.0,38363.0,0.54968902]
["bitfinex","BTCUSD",1645389585842,0.40369631,38364.0,38363.0,0.55068902]
["bitfinex","BTCUSD",1645389586888,0.40369631,38364.0,38363.0,0.54968902]
["bitfinex","BTCUSD",1645389588091,0.50353309,38364.0,38363.0,0.54968902]
["bitfinex","BTCUSD",1645389591735,0.40369631,38364.0,38363.0,0.54993573]
["bitfinex","BTCUSD",1645389592035,0.00017675,38365.0,38363.0,0.54993573]
["bitfinex","BTCUSD",1645389592333,0.00017675,38365.0,38364.0,0.350623]
["bitfinex","BTCUSD",1645389595685,0.00017675,38365.0,38364.0,0.351623]
["bitfinex","BTCUSD",1645389595985,0.10001353,38365.0,38364.0,0.351623]
["bitfinex","BTCUSD",1645389596585,0.00017675,38365.0,38364.0,0.351623]
["bitfinex","BTCUSD",1645389596787,0.00017675,38365.0,38364.0,0.35186494]
["bitfinex","BTCUSD",1645389597188,0.10001353,38365.0,38364.0,0.33628778]
["bitfinex","BTCUSD",1645389597787,0.10001353,38365.0,38364.0,0.33528778]
["bitfinex","BTCUSD",1645389597990,0.00017675,38365.0,38364.0,0.33528778]
["bitfinex","BTCUSD",1645389598639,0.10001353,38365.0,38364.0,0.33528778]
["bitfinex","BTCUSD",1645389599841,0.10001353,38365.0,38364.0,0.33628778]
["bitfinex","BTCUSD",1645389600942,0.10001353,38365.0,38364.0,0.33528778]
["bitfinex","BTCUSD",1645389601886,0.10301353,38365.0,38364.0,0.33528778]
["bitfinex","BTCUSD",1645389602085,0.10257035,38365.0,38364.0,0.33528778]
["bitfinex","BTCUSD",1645389602288,0.10257035,38365.0,38364.0,0.32528778]
["bitfinex","BTCUSD",1645389602786,0.003,38365.0,38364.0,0.32528778]
["bitfinex","BTCUSD",1645389602987,0.49891341,38367.0,38364.0,0.32528778]
["bitfinex","BTCUSD",1645389603185,0.36612105,38367.0,38364.0,0.00024194]
["bitfinex","BTCUSD",1645389603787,0.36912105,38367.0,38364.0,0.00024194]
["bitfinex","BTCUSD",1645389603988,0.36892034,38367.0,38364.0,0.00024194]
["bitfinex","BTCUSD",1645389604191,0.36912105,38367.0,38364.0,0.00024194]
["bitfinex","BTCUSD",1645389604390,0.09957035,38365.0,38364.0,0.00024194]
["bitfinex","BTCUSD",1645389604588,0.09957035,38365.0,38364.0,0.35088894]
["bitfinex","BTCUSD",1645389604788,0.50191341,38367.0,38364.0,0.00024194]
["bitfinex","BTCUSD",1645389604990,0.49891341,38367.0,38364.0,0.00024194]
["bitfinex","BTCUSD",1645389605189,0.09957035,38365.0,38364.0,0.00024194]
["bitfinex","BTCUSD",1645389605394,0.29957035,38365.0,38364.0,0.00024194]
["bitfinex","BTCUSD",1645389606840,0.29974729,38365.0,38363.0,0.2093182]
["bitfinex","BTCUSD",1645389607036,0.09974729,38365.0,38363.0,0.2093182]
["bitfinex","BTCUSD",1645389607237,0.29974729,38365.0,38364.0,0.350647]
["bitfinex","BTCUSD",1645389608237,0.15,38364.0,38363.0,0.2093182]
["bitfinex","BTCUSD",1645389608436,0.15,38364.0,38363.0,0.5599652]
["bitfinex","BTCUSD",1645389611085,0.29974729,38365.0,38364.0,0.315041]
["bitfinex","BTCUSD",1645389611286,0.29974729,38365.0,38364.0,0.350647]
["bitfinex","BTCUSD",1645389611485,0.29974729,38365.0,38363.0,0.2093182]
["bitfinex","BTCUSD",1645389611686,0.29974729,38365.0,38364.0,0.350647]
["bitfinex","BTCUSD",1645389611887,0.29957035,38365.0,38364.0,0.30728661]
["bitfinex","BTCUSD",1645389612090,0.29957035,38365.0,38364.0,0.350652]
["bitfinex","BTCUSD",1645389614235,0.29957035,38365.0,38364.0,0.345852]
["bitfinex","BTCUSD",1645389614642,0.59828305,38367.0,38365.0,0.00070607]
["bitfinex","BTCUSD",1645389614838,0.4987127,38367.0,38363.0,0.2093182]
["bitfinex","BTCUSD",1645389615037,0.09957035,38364.0,38363.0,0.2093182]
["bitfinex","BTCUSD",1645389615238,0.09957035,38364.0,38363.0,0.5599652]
["bitfinex","BTCUSD",1645389615838,0.71612105,38367.0,38364.0,0.266881]
["bitfinex","BTCUSD",1645389615839,0.46549069,38367.0,38364.0,0.266881]
["bitfinex","BTCUSD",1645389616242,0.46569139,38367.0,38364.0,0.26622623]
["bitfinex","BTCUSD",1645389617190,0.46549069,38367.0,38364.0,0.26622623]
["bitfinex","BTCUSD",1645389617384,0.46564774,38367.0,38364.0,0.26622623]
["bitfinex","BTCUSD",1645389618384,0.46549069,38367.0,38364.0,0.26622623]
["bitfinex","BTCUSD",1645389618586,0.46564774,38367.0,38364.0,0.26622623]
["bitfinex","BTCUSD",1645389619485,0.46549069,38367.0,38364.0,0.26622623]
["bitfinex","BTCUSD",1645389619689,0.46565306,38367.0,38364.0,0.26622623]
["bitfinex","BTCUSD",1645389620642,0.46549069,38367.0,38364.0,0.26622623]
["bitfinex","BTCUSD",1645389621037,0.46570657,38367.0,38364.0,0.26622623]
["bitfinex","BTCUSD",1645389621438,0.46570657,38367.0,38366.0,0.00028681]
["bitfinex","BTCUSD",1645389621837,0.46549069,38367.0,38366.0,0.00028681]
["bitfinex","BTCUSD",1645389626186,0.46549069,38367.0,38364.0,0.26622981]
["bitfinex","BTCUSD",1645389626988,0.46570106,38367.0,38364.0,0.26622981]
["bitfinex","BTCUSD",1645389627994,0.46549069,38367.0,38364.0,0.26622981]
["bitfinex","BTCUSD",1645389628239,0.46570106,38367.0,38364.0,0.26622981]
["bitfinex","BTCUSD",1645389629137,0.46549069,38367.0,38364.0,0.26622981]
["bitfinex","BTCUSD",1645389629340,0.46570106,38367.0,38364.0,0.26622981]
["bitfinex","BTCUSD",1645389629942,0.46570106,38367.0,38364.0,0.26122981]
["bitfinex","BTCUSD",1645389630341,0.36592034,38367.0,38364.0,0.26122981]
["bitfinex","BTCUSD",1645389630539,0.3661306,38367.0,38364.0,0.26122981]
["bitfinex","BTCUSD",1645389631539,0.013097,38366.0,38364.0,0.26122981]
["bitfinex","BTCUSD",1645389631741,0.013097,38366.0,38364.0,0.260943]
["bitfinex","BTCUSD",1645389635741,0.013097,38366.0,38365.0,0.000261]
["bitfinex","BTCUSD",1645389635943,0.014097,38366.0,38365.0,0.000261]
["bitfinex","BTCUSD",1645389636544,0.014097,38366.0,38364.0,0.260943]
["bitfinex","BTCUSD",1645389637044,0.013097,38366.0,38364.0,0.260943]
["bitfinex","BTCUSD",1645389637444,0.36613061,38367.0,38366.0,0.37680999]
["bitfinex","BTCUSD",1645389637649,0.36592034,38367.0,38366.0,0.37680999]
["bitfinex","BTCUSD",1645389637846,0.36613061,38367.0,38366.0,0.37680999]
["bitfinex","BTCUSD",1645389638646,0.36522034,38367.0,38366.0,0.37680999]
["bitfinex","BTCUSD",1645389645740,0.36537978,38367.0,38366.0,0.37708719]
["bitfinex","BTCUSD",1645389657894,0.34454978,38367.0,38366.0,0.37708719]
["bitfinex","BTCUSD",1645389658153,0.34218978,38367.0,38366.0,0.37708719]
["bitfinex","BTCUSD",1645389659148,0.34218978,38367.0,38366.0,0.47958719]
["bitfinex","BTCUSD",1645389659347,0.34218978,38367.0,38366.0,0.77958719]
["bitfinex","BTCUSD",1645389659947,0.34218978,38367.0,38366.0,0.47958719]
["bitfinex","BTCUSD",1645389661156,0.34218978,38367.0,38366.0,0.77958719]
["bitfinex","BTCUSD",1645389661651,0.34234922,38367.0,38366.0,0.77958719]
["bitfinex","BTCUSD",1645389661893,0.34234922,38367.0,38366.0,0.47958719]
["bitfinex","BTCUSD",1645389662094,0.34234922,38367.0,38366.0,0.72958719]
["bitfinex","BTCUSD",1645389663098,0.34234922,38367.0,38366.0,0.42958719]
["bitfinex","BTCUSD",1645389663802,0.34234922,38367.0,38366.0,0.72958719]
["bitfinex","BTCUSD",1645389664198,0.34234922,38367.0,38366.0,0.42958719]
["bitfinex","BTCUSD",1645389664598,0.30850997,38367.0,38366.0,0.42958719]
["bitfinex","BTCUSD",1645389664998,0.30850997,38367.0,38366.0,0.37708719]
["bitfinex","BTCUSD",1645389666842,0.30865346,38367.0,38366.0,0.37708719]
["bitfinex","BTCUSD",1645389667243,0.27481421,38367.0,38366.0,0.37708719]
["bitfinex","BTCUSD",1645389667444,0.09989532,38373.0,38369.0,0.31630276]
["bitfinex","BTCUSD",1645389667644,0.09989532,38373.0,38370.0,0.2609]
["bitfinex","BTCUSD",1645389667843,0.09957035,38373.0,38370.0,0.2609]
["bitfinex","BTCUSD",1645389670293,0.00032497,38374.0,38370.0,0.2609]
["bitfinex","BTCUSD",1645389670493,0.06569099,38372.0,38370.0,0.2609]
["bitfinex","BTCUSD",1645389673249,0.03188788,38372.0,38370.0,0.2609]
["bitfinex","BTCUSD",1645389673451,0.03188788,38372.0,38370.0,0.26160124]
["bitfinex","BTCUSD",1645389674848,0.03188788,38372.0,38370.0,0.2609]
["bitfinex","BTCUSD",1645389676761,0.00022719,38373.0,38370.0,0.3109]
["bitfinex","BTCUSD",1645389676996,0.00022719,38373.0,38371.0,0.00019451]
["bitfinex","BTCUSD",1645389677198,0.00032497,38374.0,38371.0,0.26108751]
["bitfinex","BTCUSD",1645389677403,0.00032497,38376.0,38372.0,0.0525]
["bitfinex","BTCUSD",1645389677600,0.32547191,38379.0,38373.0,0.35124907]
["bitfinex","BTCUSD",1645389677601,0.00032497,38377.0,38373.0,0.35124907]
["bitfinex","BTCUSD",1645389677900,0.00032497,38378.0,38375.0,0.260864]
["bitfinex","BTCUSD",1645389678099,0.32579688,38379.0,38375.0,0.26157007]
["bitfinex","BTCUSD",1645389678300,0.01907191,38379.0,38375.0,0.26157007]
["bitfinex","BTCUSD",1645389678902,0.01907191,38379.0,38375.0,0.31407007]
["bitfinex","BTCUSD",1645389680101,0.0193,38379.0,38375.0,0.31607007]
["bitfinex","BTCUSD",1645389680301,0.0193,38379.0,38375.0,0.315364]
["bitfinex","BTCUSD",1645389680940,0.01907191,38379.0,38375.0,0.315364]
["bitfinex","BTCUSD",1645389681140,0.0193,38379.0,38375.0,0.573364]
["bitfinex","BTCUSD",1645389681339,0.0193,38379.0,38375.0,0.77370851]
["bitfinex","BTCUSD",1645389681539,0.0193,38379.0,38375.0,0.57393949]
["bitfinex","BTCUSD",1645389681740,0.0193,38379.0,38375.0,0.77367945]
["bitfinex","BTCUSD",1645389682139,0.0193,38379.0,38375.0,0.57393949]
["bitfinex","BTCUSD",1645389682140,0.01907191,38379.0,38375.0,0.57393949]
["bitfinex","BTCUSD",1645389682340,0.0193,38379.0,38375.0,0.573364]
["bitfinex","BTCUSD",1645389682841,0.0193,38379.0,38375.0,0.77312096]
["bitfinex","BTCUSD",1645389683241,0.01907191,38379.0,38375.0,0.77312096]
["bitfinex","BTCUSD",1645389683439,0.0193,38379.0,38375.0,0.77341752]
["bitfinex","BTCUSD",1645389684495,0.01907191,38379.0,38375.0,0.77341752]
["bitfinex","BTCUSD",1645389684691,0.0193,38379.0,38375.0,0.77341752]
["bitfinex","BTCUSD",1645389685691,0.01907191,38379.0,38375.0,0.77341752]
["bitfinex","BTCUSD",1645389685891,0.0193,38379.0,38375.0,0.77341752]
["bitfinex","BTCUSD",1645389686591,0.0193,38379.0,38377.0,0.00022353]
["bitfinex","BTCUSD",1645389686793,0.01907191,38379.0,38378.0,0.350493]
["bitfinex","BTCUSD",1645389687192,0.0193,38379.0,38378.0,0.350493]
["bitfinex","BTCUSD",1645389687996,0.01907191,38379.0,38378.0,0.352493]
["bitfinex","BTCUSD",1645389689241,0.01907191,38379.0,38378.0,0.350493]
["bitfinex","BTCUSD",1645389690041,0.02007191,38379.0,38378.0,0.350493]
["bitfinex","BTCUSD",1645389691343,0.01907191,38379.0,38378.0,0.35071641]
["bitfinex","BTCUSD",1645389691993,0.02007191,38379.0,38378.0,0.35071641]
["bitfinex","BTCUSD",1645389693292,0.01907191,38379.0,38378.0,0.35071641]
["bitfinex","BTCUSD",1645389695943,0.01907191,38379.0,38378.0,0.35271641]
["bitfinex","BTCUSD",1645389696145,0.01907191,38379.0,38378.0,0.55281643]
["bitfinex","BTCUSD",1645389696542,0.01907191,38379.0,38378.0,0.55241643]
["bitfinex","BTCUSD",1645389697346,0.01907191,38379.0,38378.0,0.55041643]
["bitfinex","BTCUSD",1645389698041,0.01907191,38379.0,38378.0,0.55341643]
["bitfinex","BTCUSD",1645389699396,0.01907191,38379.0,38378.0,0.55041643]
["bitfinex","BTCUSD",1645389699999,0.01907191,38379.0,38378.0,0.55341643]
["bitfinex","BTCUSD",1645389702297,0.01907191,38379.0,38378.0,0.35331641]
["bitfinex","BTCUSD",1645389702900,0.01907191,38379.0,38378.0,0.55474794]
["bitfinex","BTCUSD",1645389703158,0.01907191,38379.0,38378.0,0.35331641]
["bitfinex","BTCUSD",1645389703349,0.01907191,38379.0,38378.0,0.35031641]
["bitfinex","BTCUSD",1645389704547,0.01907191,38379.0,38378.0,0.55156326]
["bitfinex","BTCUSD",1645389704746,0.01907191,38379.0,38378.0,0.35031641]
["bitfinex","BTCUSD",1645389710094,0.01907191,38379.0,38378.0,0.35331641]
["bitfinex","BTCUSD",1645389711945,0.01907191,38379.0,38378.0,0.35031641]
["bitfinex","BTCUSD",1645389713350,0.00142497,38381.0,38379.0,0.83814382]
["bitfinex","BTCUSD",1645389713549,0.0011,38381.0,38380.0,0.260826]
["bitfinex","BTCUSD",1645389714049,0.0011,38381.0,38380.0,0.263826]
["bitfinex","BTCUSD",1645389715092,0.0011,38381.0,38380.0,0.5779522]
["bitfinex","BTCUSD",1645389715392,0.0011,38381.0,38380.0,0.5749522]
["bitfinex","BTCUSD",1645389715994,0.0011,38381.0,38380.0,0.5779522]
["bitfinex","BTCUSD",1645389717295,0.0011,38381.0,38380.0,0.5749522]
["bitfinex","BTCUSD",1645389718147,0.0021,38381.0,38380.0,0.7762828]
["bitfinex","BTCUSD",1645389718943,0.0021,38381.0,38380.0,0.5749522]
["bitfinex","BTCUSD",1645389719443,0.0011,38381.0,38380.0,0.77628284]
["bitfinex","BTCUSD",1645389720046,0.0011,38381.0,38380.0,0.77928284]
["bitfinex","BTCUSD",1645389720248,0.0011,38381.0,38380.0,0.5779522]
["bitfinex","BTCUSD",1645389721348,0.0011,38381.0,38380.0,0.5749522]
["bitfinex","BTCUSD",1645389721549,0.0011,38381.0,38380.0,0.57517537]
["bitfinex","BTCUSD",1645389724592,0.0011,38381.0,38380.0,0.87517537]
["bitfinex","BTCUSD",1645389725642,0.0011,38381.0,38380.0,0.57517537]
["bitfinex","BTCUSD",1645389726043,0.0021,38381.0,38380.0,0.57517537]
["bitfinex","BTCUSD",1645389727344,0.0011,38381.0,38380.0,0.57517537]
["bitfinex","BTCUSD",1645389728351,0.0021,38381.0,38380.0,0.57517537]
["bitfinex","BTCUSD",1645389729395,0.0011,38381.0,38380.0,0.57517537]
["bitfinex","BTCUSD",1645389730097,0.0021,38381.0,38380.0,0.57517537]
["bitfinex","BTCUSD",1645389730496,0.0021,38381.0,38380.0,0.87517537]
["bitfinex","BTCUSD",1645389730696,0.0021,38381.0,38380.0,0.57517537]
["bitfinex","BTCUSD",1645389731396,0.0011,38381.0,38380.0,0.57517537]
["bitfinex","BTCUSD",1645389732196,0.0021,38381.0,38380.0,0.57517537]
["bitfinex","BTCUSD",1645389732598,0.0021,38381.0,38380.0,0.87517537]
["bitfinex","BTCUSD",1645389733244,0.0011,38381.0,38380.0,0.87517537]
["bitfinex","BTCUSD",1645389733841,0.0011,38381.0,38380.0,0.8769521]
["bitfinex","BTCUSD",1645389734245,0.0021,38381.0,38380.0,0.8769521]
["bitfinex","BTCUSD",1645389735447,0.0011,38381.0,38380.0,0.8769521]
["bitfinex","BTCUSD",1645389736351,0.0021,38381.0,38380.0,0.8769521]
["bitfinex","BTCUSD",1645389737396,0.0011,38381.0,38380.0,0.8769521]
["bitfinex","BTCUSD",1645389737594,0.0011,38381.0,38380.0,0.87684589]
["bitfinex","BTCUSD",1645389738194,0.0021,38381.0,38380.0,0.87684589]
["bitfinex","BTCUSD",1645389738395,0.00132,38381.0,38380.0,0.87684589]
["bitfinex","BTCUSD",1645389738695,0.00132,38381.0,38380.0,0.57684589]
["bitfinex","BTCUSD",1645389738901,0.00132,38381.0,38380.0,0.87684589]
["bitfinex","BTCUSD",1645389741448,0.00032,38381.0,38380.0,0.87684589]
["bitfinex","BTCUSD",1645389741844,0.00032,38381.0,38380.0,0.57684589]
["bitfinex","BTCUSD",1645389742246,0.00032,38381.0,38380.0,0.87884589]
["bitfinex","BTCUSD",1645389743445,0.00032,38381.0,38380.0,0.87684589]
["bitfinex","BTCUSD",1645389744396,0.00032,38381.0,38380.0,0.87884589]
["bitfinex","BTCUSD",1645389745498,0.00032,38381.0,38380.0,0.87684589]
["bitfinex","BTCUSD",1645389746198,0.00032,38381.0,38380.0,0.87884589]
["bitfinex","BTCUSD",1645389747299,0.00032,38381.0,38380.0,0.57884589]
["bitfinex","BTCUSD",1645389747501,0.00032,38381.0,38380.0,0.87684589]
["bitfinex","BTCUSD",1645389747906,0.00032,38381.0,38380.0,0.57684589]
["bitfinex","BTCUSD",1645389748148,0.00132,38381.0,38380.0,0.87684589]
["bitfinex","BTCUSD",1645389749946,0.00032,38381.0,38380.0,0.87684589]
["bitfinex","BTCUSD",1645389750147,0.00032,38381.0,38380.0,0.87884589]
["bitfinex","BTCUSD",1645389751449,0.00032,38381.0,38380.0,0.87684589]
["bitfinex","BTCUSD",1645389752093,0.00132,38381.0,38380.0,0.87684589]
["bitfinex","BTCUSD",1645389753495,0.00032,38381.0,38380.0,0.87684589]
["bitfinex","BTCUSD",1645389754097,0.00032,38381.0,38380.0,0.87884589]
["bitfinex","BTCUSD",1645389754797,0.00032,38381.0,38380.0,0.26471969]
["bitfinex","BTCUSD",1645389755400,0.00032,38381.0,38380.0,0.26271969]
["bitfinex","BTCUSD",1645389756248,0.00132,38381.0,38380.0,0.56271969]
["bitfinex","BTCUSD",1645389757450,0.00032,38381.0,38380.0,0.56271969]
["bitfinex","BTCUSD",1645389758254,0.00032,38381.0,38380.0,0.56471969]
["bitfinex","BTCUSD",1645389759495,0.00032,38381.0,38380.0,0.56271969]
["bitfinex","BTCUSD",1645389760396,0.00032,38381.0,38380.0,0.56471969]
["bitfinex","BTCUSD",1645389761401,0.00032,38381.0,38380.0,0.56271969]
["bitfinex","BTCUSD",1645389762203,0.00032,38381.0,38380.0,0.56471969]
["bitfinex","BTCUSD",1645389762702,0.00032,38381.0,38380.0,0.56460698]
["bitfinex","BTCUSD",1645389763457,0.00032,38381.0,38380.0,0.56260698]
["bitfinex","BTCUSD",1645389764257,0.00032,38381.0,38380.0,0.56460698]
["bitfinex","BTCUSD",1645389765559,0.00032,38381.0,38380.0,0.26260698]
["bitfinex","BTCUSD",1645389766360,0.00132,38381.0,38380.0,0.26260698]
["bitfinex","BTCUSD",1645389766559,0.00132,38381.0,38380.0,0.3525959]
["bitfinex","BTCUSD",1645389766999,0.00132,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389767197,0.00132,38381.0,38380.0,0.3525959]
["bitfinex","BTCUSD",1645389767599,0.15032,38381.0,38380.0,0.3525959]
["bitfinex","BTCUSD",1645389768199,0.15132,38381.0,38380.0,0.3525959]
["bitfinex","BTCUSD",1645389768901,0.00132,38381.0,38380.0,0.3525959]
["bitfinex","BTCUSD",1645389769499,0.00032,38381.0,38380.0,0.3525959]
["bitfinex","BTCUSD",1645389769700,0.15032,38381.0,38380.0,0.3525959]
["bitfinex","BTCUSD",1645389769900,0.15032,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389770305,0.15132,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389771548,0.15032,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389772249,0.15132,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389772854,0.00132,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389773049,0.15132,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389773348,0.15132,38381.0,38380.0,0.3525959]
["bitfinex","BTCUSD",1645389773550,0.15032,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389774250,0.15132,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389774500,0.15132,38381.0,38380.0,0.3525959]
["bitfinex","BTCUSD",1645389775404,0.15132,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389775600,0.15032,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389776299,0.15132,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389776499,0.00132,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389777504,0.00032,38381.0,38380.0,0.3525959]
["bitfinex","BTCUSD",1645389778154,0.00032,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389778354,0.00032,38381.0,38380.0,0.0029999]
["bitfinex","BTCUSD",1645389779554,0.00032,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389780255,0.00132,38381.0,38380.0,0.3525959]
["bitfinex","BTCUSD",1645389780855,0.00132,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389781656,0.00032,38381.0,38380.0,0.0019999]
["bitfinex","BTCUSD",1645389782304,0.00032,38381.0,38380.0,0.0029999]
["bitfinex","BTCUSD",1645389782499,0.00032,38381.0,38380.0,0.3535959]
["bitfinex","BTCUSD",1645389782699,0.00032,38381.0,38380.0,0.0029999]
["bitfinex","BTCUSD",1645389783004,0.00032,38381.0,38380.0,0.2630909]
["bitfinex","BTCUSD",1645389783199,0.00032,38381.0,38380.0,0.3535959]
["bitfinex","BTCUSD",1645389783600,0.00032,38381.0,38380.0,0.35242921]
["bitfinex","BTCUSD",1645389784299,0.00032,38381.0,38380.0,0.35342921]
["bitfinex","BTCUSD",1645389785750,0.22458451,38382.0,38380.0,0.35242921]
["bitfinex","BTCUSD",1645389785947,0.22458451,38382.0,38380.0,0.35257952]
["bitfinex","BTCUSD",1645389786446,0.22441165,38382.0,38380.0,0.00398352]
["bitfinex","BTCUSD",1645389786646,0.22441165,38382.0,38381.0,0.350596]
["bitfinex","BTCUSD",1645389788361,0.22441165,38382.0,38381.0,0.352596]
["bitfinex","BTCUSD",1645389788547,0.03188788,38382.0,38381.0,0.352596]
["bitfinex","BTCUSD",1645389788748,0.22441165,38382.0,38381.0,0.352596]
["bitfinex","BTCUSD",1645389789898,0.22441165,38382.0,38380.0,0.26028779]
["bitfinex","BTCUSD",1645389790298,0.22441165,38382.0,38381.0,0.001]
["bitfinex","BTCUSD",1645389790499,0.22441165,38382.0,38381.0,0.00120098]
["bitfinex","BTCUSD",1645389791700,0.22441165,38382.0,38381.0,0.00020098]
["bitfinex","BTCUSD",1645389792304,0.22541165,38382.0,38381.0,0.00020098]
["bitfinex","BTCUSD",1645389792505,0.22541165,38382.0,38381.0,0.26027398]
["bitfinex","BTCUSD",1645389793650,0.22441165,38382.0,38381.0,0.26027398]
["bitfinex","BTCUSD",1645389794248,0.22441165,38382.0,38381.0,0.26127398]
["bitfinex","BTCUSD",1645389794450,0.03188788,38382.0,38381.0,0.26127398]
["bitfinex","BTCUSD",1645389794650,0.22441165,38382.0,38381.0,0.26127398]
["bitfinex","BTCUSD",1645389795551,0.03188788,38382.0,38381.0,0.00020098]
["bitfinex","BTCUSD",1645389795749,0.03188788,38382.0,38381.0,0.35079698]
["bitfinex","BTCUSD",1645389795955,0.21891225,38382.0,38381.0,0.35079698]
["bitfinex","BTCUSD",1645389796350,0.21891225,38382.0,38381.0,0.35179698]
["bitfinex","BTCUSD",1645389797596,0.21891225,38382.0,38381.0,0.35079698]
["bitfinex","BTCUSD",1645389798295,0.21891225,38382.0,38381.0,0.35179698]
["bitfinex","BTCUSD",1645389799496,0.21891225,38382.0,38381.0,0.35079698]
["bitfinex","BTCUSD",1645389800298,0.21891225,38382.0,38381.0,0.35179698]
["bitfinex","BTCUSD",1645389800947,0.21891225,38382.0,38381.0,0.26127398]
["bitfinex","BTCUSD",1645389801648,0.21891225,38382.0,38381.0,0.26027398]
["bitfinex","BTCUSD",1645389802249,0.21891225,38382.0,38381.0,0.35079698]
["bitfinex","BTCUSD",1645389802447,0.21891225,38382.0,38381.0,0.35179698]
["bitfinex","BTCUSD",1645389803650,0.21891225,38382.0,38381.0,0.35079698]
["bitfinex","BTCUSD",1645389804050,0.03188788,38382.0,38381.0,0.35079698]
["bitfinex","BTCUSD",1645389804498,0.03188788,38382.0,38381.0,0.35179698]
["bitfinex","BTCUSD",1645389805698,0.03188788,38382.0,38381.0,0.35079698]
["bitfinex","BTCUSD",1645389806297,0.03188788,38382.0,38381.0,0.35179698]
["bitfinex","BTCUSD",1645389807597,0.03188788,38382.0,38381.0,0.35079698]
["bitfinex","BTCUSD",1645389808453,0.03188788,38382.0,38381.0,0.35179698]
["bitfinex","BTCUSD",1645389810255,0.03188788,38382.0,38381.0,0.35079698]
["bitfinex","BTCUSD",1645389812402,0.03188788,38382.0,38381.0,0.35179698]
["bitfinex","BTCUSD",1645389813703,0.03188788,38382.0,38381.0,0.35079698]
["bitfinex","BTCUSD",1645389814407,0.03188788,38382.0,38381.0,0.35179698]
["bitfinex","BTCUSD",1645389816254,0.03188788,38382.0,38381.0,0.35079698]
["bitfinex","BTCUSD",1645389816453,0.03288788,38382.0,38381.0,0.35079698]
["bitfinex","BTCUSD",1645389817453,0.00022848,38383.0,38382.0,1.51577575]
["bitfinex","BTCUSD",1645389817653,0.01,38384.0,38382.0,1.77584175]
["bitfinex","BTCUSD",1645389817852,0.00032497,38385.0,38383.0,0.350576]
["bitfinex","BTCUSD",1645389818053,0.00022847,38384.0,38383.0,0.350576]
["bitfinex","BTCUSD",1645389818255,0.00022847,38384.0,38383.0,0.69413709]
["bitfinex","BTCUSD",1645389818453,0.00022847,38384.0,38383.0,0.69513709]
["bitfinex","BTCUSD",1645389818855,0.33734934,38386.0,38383.0,0.69513709]
["bitfinex","BTCUSD",1645389819053,0.33734934,38386.0,38383.0,0.69584316]
["bitfinex","BTCUSD",1645389819054,0.33702437,38386.0,38383.0,0.69584316]
["bitfinex","BTCUSD",1645389819254,0.00022847,38385.0,38384.0,0.3]
["bitfinex","BTCUSD",1645389819498,0.00022847,38385.0,38384.0,0.560052]
["bitfinex","BTCUSD",1645389820101,0.00032497,38387.0,38384.0,0.560052]
["bitfinex","BTCUSD",1645389820299,0.20899792,38388.0,38385.0,0.350555]
["bitfinex","BTCUSD",1645389820501,0.00022847,38386.0,38385.0,0.350555]
["bitfinex","BTCUSD",1645389820701,0.33725284,38386.0,38385.0,0.350555]
["bitfinex","BTCUSD",1645389821302,0.18702437,38386.0,38385.0,0.350555]
["bitfinex","BTCUSD",1645389822502,0.18702437,38386.0,38385.0,0.651555]
["bitfinex","BTCUSD",1645389823661,0.18702437,38386.0,38385.0,0.650555]
["bitfinex","BTCUSD",1645389824461,0.18802437,38386.0,38385.0,0.650555]
["bitfinex","BTCUSD",1645389825665,0.18702437,38386.0,38385.0,0.65075884]
["bitfinex","BTCUSD",1645389825865,0.00021072,38387.0,38385.0,0.65075884]
["bitfinex","BTCUSD",1645389826064,0.01189792,38388.0,38386.0,0.3]
["bitfinex","BTCUSD",1645389826265,0.01157295,38388.0,38387.0,0.26003]
["bitfinex","BTCUSD",1645389826468,0.01178486,38388.0,38385.0,0.26124684]
["bitfinex","BTCUSD",1645389827404,0.01157295,38388.0,38385.0,0.26124684]
["bitfinex","BTCUSD",1645389827600,0.01178486,38388.0,38385.0,0.26124684]
["bitfinex","BTCUSD",1645389827799,0.01178486,38388.0,38385.0,0.26024684]
["bitfinex","BTCUSD",1645389828000,0.01178486,38388.0,38387.0,0.350535]
["bitfinex","BTCUSD",1645389828200,0.01178486,38388.0,38385.0,0.26024684]
["bitfinex","BTCUSD",1645389828401,0.006548,38387.0,38385.0,0.26424684]
["bitfinex","BTCUSD",1645389829600,0.006548,38387.0,38385.0,0.26024684]
["bitfinex","BTCUSD",1645389830200,0.006548,38387.0,38386.0,0.3]
["bitfinex","BTCUSD",1645389830400,0.006548,38387.0,38386.0,0.650544]
["bitfinex","BTCUSD",1645389830848,0.006548,38387.0,38386.0,0.350544]
["bitfinex","BTCUSD",1645389831046,0.006548,38387.0,38386.0,0.650544]
["bitfinex","BTCUSD",1645389832049,0.006548,38387.0,38386.0,0.65038819]
["bitfinex","BTCUSD",1645389833949,0.006548,38387.0,38386.0,0.64928149]
["bitfinex","BTCUSD",1645389834398,0.006548,38387.0,38386.0,0.65228149]
["bitfinex","BTCUSD",1645389835801,0.006548,38387.0,38386.0,0.64928149]
["bitfinex","BTCUSD",1645389836201,0.006548,38387.0,38386.0,0.34928149]
["bitfinex","BTCUSD",1645389836500,0.006548,38387.0,38386.0,0.64928149]
["bitfinex","BTCUSD",1645389836702,0.006548,38387.0,38386.0,0.64948876]
["bitfinex","BTCUSD",1645389837502,0.006548,38387.0,38386.0,0.34948876]
["bitfinex","BTCUSD",1645389837903,0.006548,38387.0,38386.0,0.64948876]
["bitfinex","BTCUSD",1645389838161,0.00619828,38387.0,38386.0,0.34948876]
["bitfinex","BTCUSD",1645389838549,0.0117845,38388.0,38386.0,0.34948876]
["bitfinex","BTCUSD",1645389838750,0.0117845,38388.0,38386.0,0.64949227]
["bitfinex","BTCUSD",1645389838951,0.0117845,38388.0,38386.0,0.34949227]
["bitfinex","BTCUSD",1645389839351,0.01157295,38388.0,38386.0,0.34949227]
["bitfinex","BTCUSD",1645389839954,0.15,38387.0,38386.0,0.34949227]
["bitfinex","BTCUSD",1645389840153,0.15,38387.0,38386.0,0.00020727]
["bitfinex","BTCUSD",1645389840552,0.151,38387.0,38386.0,0.00020727]
["bitfinex","BTCUSD",1645389841754,0.15,38387.0,38386.0,0.00020727]
["bitfinex","BTCUSD",1645389842003,0.15,38387.0,38385.0,0.26020323]
["bitfinex","BTCUSD",1645389842004,0.15,38387.0,38385.0,0.2604105]
["bitfinex","BTCUSD",1645389842502,0.001,38387.0,38385.0,0.2604105]
["bitfinex","BTCUSD",1645389842703,0.001,38387.0,38386.0,0.350574]
["bitfinex","BTCUSD",1645389843503,0.001,38387.0,38386.0,3.11497332]
["bitfinex","BTCUSD",1645389843703,0.001,38387.0,38386.0,3.18013688]
["bitfinex","BTCUSD",1645389843905,0.01178494,38388.0,38386.0,3.18084295]
["bitfinex","BTCUSD",1645389844103,0.01157295,38388.0,38386.0,3.18084295]
["bitfinex","BTCUSD",1645389844502,0.01157295,38388.0,38386.0,3.18284295]
["bitfinex","BTCUSD",1645389844503,0.01172931,38388.0,38386.0,3.18284295]
["bitfinex","BTCUSD",1645389844704,0.01172931,38388.0,38386.0,0.41844363]
["bitfinex","BTCUSD",1645389844904,0.01172931,38388.0,38387.0,0.3]
["bitfinex","BTCUSD",1645389845102,0.01172931,38388.0,38387.0,0.558742]
["bitfinex","BTCUSD",1645389845303,0.01157295,38388.0,38387.0,0.558742]
["bitfinex","BTCUSD",1645389846353,0.01157295,38388.0,38387.0,0.608742]
["bitfinex","BTCUSD",1645389846553,0.01157295,38388.0,38387.0,0.713242]
["bitfinex","BTCUSD",1645389846753,0.0521,38394.0,38388.0,1.6]
["bitfinex","BTCUSD",1645389846952,0.0021,38394.0,38392.0,0.1]
["bitfinex","BTCUSD",1645389847151,0.00118536,38395.0,38393.0,2.01564741]
["bitfinex","BTCUSD",1645389847355,0.0021,38402.0,38399.0,0.05677071]
["bitfinex","BTCUSD",1645389847553,0.0021,38402.0,38399.0,0.31542471]
["bitfinex","BTCUSD",1645389850809,0.0021,38402.0,38399.0,1.11725168]
["bitfinex","BTCUSD",1645389851606,0.00122872,38401.0,38399.0,1.11725168]
["bitfinex","BTCUSD",1645389852007,0.00122872,38401.0,38399.0,1.41725168]
["bitfinex","BTCUSD",1645389852608,0.001,38401.0,38399.0,1.42025168]
["bitfinex","BTCUSD",1645389852907,0.00122872,38401.0,38399.0,1.42025168]
["bitfinex","BTCUSD",1645389853650,0.001,38401.0,38399.0,1.12025168]
["bitfinex","BTCUSD",1645389853851,0.001,38401.0,38399.0,1.41725168]
["bitfinex","BTCUSD",1645389854053,0.00122872,38401.0,38399.0,1.41725168]
["bitfinex","BTCUSD",1645389854255,0.00122872,38401.0,38399.0,1.67725168]
["bitfinex","BTCUSD",1645389854452,0.00122872,38401.0,38399.0,1.37725168]
["bitfinex","BTCUSD",1645389854852,0.001,38401.0,38399.0,1.37725168]
["bitfinex","BTCUSD",1645389855253,0.00122872,38401.0,38399.0,1.37725168]
["bitfinex","BTCUSD",1645389856054,0.001,38401.0,38399.0,1.37725168]
["bitfinex","BTCUSD",1645389856455,0.00122872,38401.0,38399.0,1.38025168]
["bitfinex","BTCUSD",1645389856655,0.00122872,38401.0,38399.0,1.43046878]
["bitfinex","BTCUSD",1645389857299,0.001,38401.0,38399.0,1.43046878]
["bitfinex","BTCUSD",1645389857598,0.001,38401.0,38399.0,1.38046878]
["bitfinex","BTCUSD",1645389857799,0.001,38401.0,38399.0,1.37746878]
["bitfinex","BTCUSD",1645389857800,0.00122872,38401.0,38399.0,1.37746878]
["bitfinex","BTCUSD",1645389858503,0.001,38401.0,38399.0,1.37746878]
["bitfinex","BTCUSD",1645389858700,0.32776154,38401.0,38399.0,1.37746878]
["bitfinex","BTCUSD",1645389858904,0.32799026,38401.0,38399.0,1.37746878]
["bitfinex","BTCUSD",1645389859799,0.0002,38402.0,38399.0,1.37746878]
["bitfinex","BTCUSD",1645389860000,0.00022872,38401.0,38399.0,1.37746878]
["bitfinex","BTCUSD",1645389860758,0.18725309,38401.0,38399.0,1.37746878]
["bitfinex","BTCUSD",1645389860955,0.18702437,38401.0,38399.0,1.37746878]
["bitfinex","BTCUSD",1645389861553,0.15,38400.0,38399.0,1.37746878]
["bitfinex","BTCUSD",1645389863758,0.18725309,38401.0,38399.0,1.37746878]
["bitfinex","BTCUSD",1645389864699,0.18702437,38401.0,38399.0,1.37746878]
["bitfinex","BTCUSD",1645389864902,0.38329603,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389865102,1.394274,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389865301,1.294274,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389865499,0.9437,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389865899,1.294274,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389868652,0.9457,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389869655,1.296274,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389869953,0.9457,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389870355,0.9437,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389870553,0.9447,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389871898,0.9437,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389872100,1.294274,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389872300,0.9437,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389872900,1.294274,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389873709,1.30332309,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389873910,1.50582309,38400.0,38399.0,1.11881478]
["bitfinex","BTCUSD",1645389874705,1.50582309,38400.0,38399.0,1.11881118]
["bitfinex","BTCUSD",1645389877258,1.45332309,38400.0,38399.0,1.11881118]
["bitfinex","BTCUSD",1645389877862,1.50582309,38400.0,38399.0,1.11881118]
["bitfinex","BTCUSD",1645389879064,1.35582309,38400.0,38399.0,1.11881118]
["bitfinex","BTCUSD",1645389880199,1.45582309,38400.0,38399.0,1.11881118]
["bitfinex","BTCUSD",1645389880601,1.35582309,38400.0,38399.0,1.11881118]
["bitfinex","BTCUSD",1645389886456,1.00524909,38400.0,38399.0,1.11881118]
["bitfinex","BTCUSD",1645389887901,0.9962,38400.0,38399.0,1.11881118]
["bitfinex","BTCUSD",1645389889206,0.9437,38400.0,38399.0,1.11881118]
["bitfinex","BTCUSD",1645389894406,0.15,38400.0,38399.0,1.11881118]
["bitfinex","BTCUSD",1645389896806,0.15,38400.0,38399.0,1.11870533]
["bitfinex","BTCUSD",1645389899963,0.18722644,38401.0,38399.0,1.11870533]
["bitfinex","BTCUSD",1645389900364,0.00020207,38401.0,38399.0,1.11870533]
["bitfinex","BTCUSD",1645389900760,0.00051917,38402.0,38399.0,1.11870533]
["bitfinex","BTCUSD",1645389900961,0.00040207,38402.0,38399.0,1.11870533]
["bitfinex","BTCUSD",1645389901161,0.00040207,38402.0,38400.0,0.30376365]
["bitfinex","BTCUSD",1645389901362,0.00040207,38402.0,38400.0,0.30339582]
["bitfinex","BTCUSD",1645389901762,0.00040207,38402.0,38400.0,0.00339582]
["bitfinex","BTCUSD",1645389902005,0.0002,38402.0,38400.0,0.00339582]
["bitfinex","BTCUSD",1645389902706,0.0002,38402.0,38400.0,0.30339582]
["bitfinex","BTCUSD",1645389902906,0.0002,38402.0,38400.0,0.00339582]
["bitfinex","BTCUSD",1645389903107,0.0002,38402.0,38400.0,0.30339582]
["bitfinex","BTCUSD",1645389903807,0.0002,38402.0,38401.0,0.350574]
["bitfinex","BTCUSD",1645389904208,0.0002,38402.0,38400.0,0.30339582]
["bitfinex","BTCUSD",1645389904409,0.0002,38402.0,38400.0,0.00339582]
["bitfinex","BTCUSD",1645389904609,0.0022,38402.0,38400.0,0.30339582]
["bitfinex","BTCUSD",1645389905408,0.0022,38402.0,38401.0,0.350574]
["bitfinex","BTCUSD",1645389906055,0.0022,38402.0,38400.0,0.30339582]
["bitfinex","BTCUSD",1645389906555,0.0002,38402.0,38401.0,0.00021691]
["bitfinex","BTCUSD",1645389906756,0.0022,38402.0,38401.0,0.00021691]
["bitfinex","BTCUSD",1645389907957,0.0002,38402.0,38401.0,0.00021691]
["bitfinex","BTCUSD",1645389908658,0.0022,38402.0,38401.0,0.00021691]
["bitfinex","BTCUSD",1645389909260,0.05730144,38402.0,38401.0,0.00021691]
["bitfinex","BTCUSD",1645389909505,0.05730144,38402.0,38400.0,0.350574]
["bitfinex","BTCUSD",1645389909706,0.05730144,38402.0,38401.0,0.24572719]
["bitfinex","BTCUSD",1645389909905,0.05730144,38402.0,38400.0,0.3]
["bitfinex","BTCUSD",1645389909906,0.05530144,38402.0,38400.0,0.3]
["bitfinex","BTCUSD",1645389910109,0.05530144,38402.0,38399.0,1.11848823]
["bitfinex","BTCUSD",1645389910306,0.05530144,38402.0,38400.0,0.350525]
["bitfinex","BTCUSD",1645389910705,0.05630144,38402.0,38400.0,0.350525]
["bitfinex","BTCUSD",1645389910906,0.05630144,38402.0,38401.0,0.00021928]
["bitfinex","BTCUSD",1645389911908,0.05530144,38402.0,38401.0,0.00021928]
["bitfinex","BTCUSD",1645389912108,0.05530144,38402.0,38401.0,0.35074428]
["bitfinex","BTCUSD",1645389912508,0.05530144,38402.0,38401.0,0.00021928]
["bitfinex","BTCUSD",1645389914658,0.05530144,38402.0,38401.0,0.35074428]
["bitfinex","BTCUSD",1645389914659,0.05730144,38402.0,38401.0,0.35074428]
["bitfinex","BTCUSD",1645389914859,0.05730144,38402.0,38401.0,0.00021928]
["bitfinex","BTCUSD",1645389915058,0.05730144,38402.0,38401.0,0.24599328]
["bitfinex","BTCUSD",1645389915959,0.05530144,38402.0,38401.0,0.24599328]
["bitfinex","BTCUSD",1645389916161,0.05530144,38402.0,38401.0,0.00021928]
["bitfinex","BTCUSD",1645389916361,0.05530144,38402.0,38401.0,0.350525]
["bitfinex","BTCUSD",1645389916761,0.05830144,38402.0,38401.0,0.350525]
["bitfinex","BTCUSD",1645389918107,0.05530144,38402.0,38401.0,0.350525]
["bitfinex","BTCUSD",1645389918305,0.05530144,38402.0,38400.0,0.00024722]
["bitfinex","BTCUSD",1645389918502,0.0002,38402.0,38400.0,0.00024722]
["bitfinex","BTCUSD",1645389918703,0.0012,38402.0,38400.0,0.00024722]
["bitfinex","BTCUSD",1645389918904,0.05510144,38401.0,38400.0,0.35077222]
["bitfinex","BTCUSD",1645389920761,0.05510144,38401.0,38400.0,0.350525]
["bitfinex","BTCUSD",1645389920762,0.05610144,38401.0,38400.0,0.350525]
["bitfinex","BTCUSD",1645389921161,0.0002,38402.0,38401.0,0.35798688]
["bitfinex","BTCUSD",1645389921354,0.00072124,38402.0,38401.0,0.35798688]
["bitfinex","BTCUSD",1645389921654,0.00040207,38402.0,38401.0,0.35798688]
["bitfinex","BTCUSD",1645389922256,0.0002,38402.0,38401.0,0.35798688]
["bitfinex","BTCUSD",1645389923264,0.0002,38402.0,38401.0,0.11220288]
["bitfinex","BTCUSD",1645389924705,0.0012,38402.0,38401.0,0.11220288]
["bitfinex","BTCUSD",1645389925505,0.0012,38402.0,38401.0,0.1124501]
["bitfinex","BTCUSD",1645389925911,0.0002,38402.0,38401.0,0.1124501]
["bitfinex","BTCUSD",1645389927706,0.1502,38402.0,38401.0,0.1124501]
["bitfinex","BTCUSD",1645389929965,0.1502,38402.0,38401.0,0.4629751]
["bitfinex","BTCUSD",1645389930365,0.1502,38402.0,38401.0,0.1124501]
["bitfinex","BTCUSD",1645389932207,0.14758182,38402.0,38401.0,0.1124501]
["bitfinex","BTCUSD",1645389932508,0.0002,38402.0,38401.0,0.1124501]
["bitfinex","BTCUSD",1645389932709,0.14758182,38402.0,38401.0,0.1124501]
["bitfinex","BTCUSD",1645389934214,0.94128182,38402.0,38401.0,0.1124501]
["bitfinex","BTCUSD",1645389934410,1.24128182,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389934809,1.24428182,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389935009,0.94428182,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389935208,1.24428182,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389935661,1.29480682,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389936165,1.29180682,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389936765,1.29380682,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389937968,1.29180682,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389938768,1.29380682,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389938973,1.30616328,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389940007,1.30416328,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389940907,1.30516328,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389942109,1.30416328,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389944159,0.14758182,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389944355,1.29180682,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389944756,0.49810682,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389944955,0.14758182,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389945957,1.29180682,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389946157,0.94128182,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389946358,1.29180682,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389946557,0.49810682,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389949412,0.14758182,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389951963,0.49810682,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389952158,0.14758182,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389954406,0.94128182,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389954806,0.14758182,38402.0,38401.0,0.1121441]
["bitfinex","BTCUSD",1645389955607,0.14758182,38402.0,38401.0,0.10118392]
["bitfinex","BTCUSD",1645389956407,0.14758182,38402.0,38399.0,1.01301089]
["bitfinex","BTCUSD",1645389957007,0.94128182,38402.0,38399.0,1.01301089]
["bitfinex","BTCUSD",1645389957407,0.94148434,38402.0,38399.0,1.01301089]
["bitfinex","BTCUSD",1645389957911,0.7937,38400.0,38399.0,1.01301089]
["bitfinex","BTCUSD",1645389958858,0.7957,38400.0,38399.0,1.01301089]
["bitfinex","BTCUSD",1645389959965,0.002,38400.0,38399.0,1.01301089]
["bitfinex","BTCUSD",1645389960161,0.1872269,38401.0,38399.0,1.01301089]
["bitfinex","BTCUSD",1645389960760,0.18702437,38401.0,38399.0,1.01301089]
["bitfinex","BTCUSD",1645389960959,0.98072437,38401.0,38399.0,1.01301089]
["bitfinex","BTCUSD",1645389961160,0.18702437,38401.0,38399.0,1.01301089]
["bitfinex","BTCUSD",1645389961908,0.1872213,38401.0,38399.0,1.01301089]
["bitfinex","BTCUSD",1645389962309,0.9809213,38401.0,38399.0,1.01301089]
["bitfinex","BTCUSD",1645389962910,0.1872213,38401.0,38399.0,1.01301089]
["bitfinex","BTCUSD",1645389963310,0.9809213,38401.0,38399.0,1.01301089]
["bitfinex","BTCUSD",1645389964814,0.1872213,38401.0,38399.0,1.01301089]
["bitfinex","BTCUSD",1645389965759,0.1872213,38401.0,38400.0,0.0002188]
["bitfinex","BTCUSD",1645389966960,0.1892213,38401.0,38400.0,0.0002188]
["bitfinex","BTCUSD",1645389968164,0.1872213,38401.0,38400.0,0.0002188]
["bitfinex","BTCUSD",1645389968964,0.1892213,38401.0,38400.0,0.0002188]
["bitfinex","BTCUSD",1645389970220,0.1822213,38401.0,38400.0,0.0002188]
["bitfinex","BTCUSD",1645389970412,0.1822213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389970813,0.1842213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389972116,0.1822213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389972915,0.1842213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389974157,0.1822213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389979014,0.1842213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389980114,0.1822213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389981060,0.1842213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389984263,0.1822213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389984909,0.1842213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389986210,0.1822213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389987011,0.1842213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389988268,0.1822213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389988861,0.1852213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389990364,0.1822213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389990963,0.1852213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389992110,0.1822213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389992912,0.1852213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389994210,0.1822213,38401.0,38399.0,1.01322969]
["bitfinex","BTCUSD",1645389995211,0.1822213,38401.0,38399.0,1.0131452]
["bitfinex","BTCUSD",1645389996466,0.1822213,38401.0,38400.0,0.350525]
["bitfinex","BTCUSD",1645389996765,0.1822213,38401.0,38399.0,1.0131452]
["bitfinex","BTCUSD",1645389996965,0.1842213,38401.0,38399.0,1.0131452]
["bitfinex","BTCUSD",1645389997365,0.1842213,38401.0,38400.0,0.350525]
["bitfinex","BTCUSD",1645389998267,0.1822213,38401.0,38400.0,0.350525]
["bitfinex","BTCUSD",1645389998470,0.1822213,38401.0,38399.0,1.0131452]
["bitfinex","BTCUSD",1645390001016,0.1842213,38401.0,38399.0,1.0131452]
["bitfinex","BTCUSD",1645390002113,0.1822213,38401.0,38399.0,1.0131452]
["bitfinex","BTCUSD",1645390004462,0.1822213,38401.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390004963,0.1842213,38401.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390005562,0.00019682,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390006915,0.00219682,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390008214,0.00019682,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390008915,0.00219682,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390010316,0.00019682,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390012963,0.00219682,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390014265,0.00019682,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390014909,0.00219682,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390015109,0.17741503,38401.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390015410,0.17737519,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390017009,0.17937519,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390018264,0.17737519,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390019066,0.17937519,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390020264,0.17737519,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390021068,0.17720298,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390025019,0.17920298,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390026165,0.17720298,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390027966,0.17667195,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390028166,0.00021205,38401.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390028365,0.17667195,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390028965,0.17667195,38400.0,38399.0,1.013798]
["bitfinex","BTCUSD",1645390029624,1.3328644,38400.0,38399.0,1.013798]
["bitfinex","BTCUSD",1645390030211,1.3328644,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390031012,1.3338644,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390032213,1.3328644,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390032814,0.17667195,38400.0,38399.0,1.012798]
["bitfinex","BTCUSD",1645390035477,0.17667195,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390037014,0.17767195,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390038317,0.17667195,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390038616,0.97037195,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390038817,0.17667195,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390040865,1.32089695,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390041065,1.33257069,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390041364,1.33351119,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390042471,0.52719695,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390043269,0.17667195,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390045018,0.17867195,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390046215,0.17667195,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390046816,0.52719695,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390047017,0.52819695,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390047216,0.17767195,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390047417,1.32189695,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390047621,1.32117778,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390048021,0.52747778,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390048269,0.17695278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390049167,0.17995278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390050271,0.17895278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390050466,0.17595278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390051064,0.17795278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390052421,0.17595278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390055022,0.17895278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390056366,0.17595278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390057168,0.17895278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390058369,0.17595278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390059172,0.17895278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390060411,0.17595278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390061011,0.17895278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390062412,0.17595278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390063017,0.17895278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390064469,0.17595278,38400.0,38399.0,1.01271322]
["bitfinex","BTCUSD",1645390068720,0.17595278,38400.0,38399.0,1.01146022]
["bitfinex","BTCUSD",1645390068916,0.17595278,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390069116,0.17795278,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390070317,0.17595278,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390071173,0.17795278,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390072272,0.17704881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390072470,0.17504881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390073073,0.17704881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390074529,0.17504881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390077233,0.17704881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390078272,0.17504881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390081073,0.17704881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390082518,0.17504881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390083119,0.17704881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390084322,0.17504881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390085122,0.17704881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390086379,0.17504881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390087186,0.17704881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390088384,0.17504881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390089185,0.17704881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390090520,0.17504881,38400.0,38399.0,1.01132322]
["bitfinex","BTCUSD",1645390093177,0.17704881,38400.0,38399.0,1.0112264]
["bitfinex","BTCUSD",1645390094379,0.17504881,38400.0,38399.0,1.0112264]
["bitfinex","BTCUSD",1645390095180,0.17704881,38400.0,38399.0,1.0112264]
["bitfinex","BTCUSD",1645390097037,0.17504881,38400.0,38399.0,1.0112264]
["bitfinex","BTCUSD",1645390097237,0.17704881,38400.0,38399.0,1.0112264]
["bitfinex","BTCUSD",1645390098536,0.17504881,38400.0,38399.0,1.0112264]
["bitfinex","BTCUSD",1645390099238,0.82657381,38400.0,38399.0,1.0112264]
["bitfinex","BTCUSD",1645390100239,1.33152932,38400.0,38399.0,1.0112264]
["bitfinex","BTCUSD",1645390100538,1.33052932,38400.0,38399.0,1.0112264]
["bitfinex","BTCUSD",1645390100787,1.52916595,38400.0,38399.0,1.0112264]
["bitfinex","BTCUSD",1645390100988,1.58166595,38400.0,38399.0,1.0112264]
["bitfinex","BTCUSD",1645390101185,1.58266595,38400.0,38399.0,1.0112264]
["bitfinex","BTCUSD",1645390101385,1.68266595,38400.0,38399.0,0.5113264]
["bitfinex","BTCUSD",1645390101585,1.68266595,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390101901,1.74785795,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390102486,1.74685795,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390102889,1.58166595,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390105225,1.58266595,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390106422,1.68166595,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390106625,1.58166595,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390107322,1.58366595,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390108382,1.58166595,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390109179,1.58266595,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390110587,1.58166595,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390116775,1.23114095,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390117179,0.27368544,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390117775,0.17504881,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390119175,0.17804881,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390120523,0.17504881,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390123275,0.17804881,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390124074,0.52857381,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390124274,0.17804881,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390124474,0.17504881,38400.0,38399.0,0.4473228]
["bitfinex","BTCUSD",1645390125873,0.17504881,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390127328,0.17804881,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390128529,0.17504881,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390129329,0.52857381,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390129529,0.17804881,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390130533,0.17504881,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390131396,0.17804881,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390132596,0.17504881,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390132798,0.52557381,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390132996,0.17504881,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390133196,0.17904881,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390133898,0.52957381,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390134102,0.17904881,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390134299,0.16052802,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390134527,0.15652802,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390137231,0.16052802,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390138286,0.004,38400.0,38399.0,0.44724209]
["bitfinex","BTCUSD",1645390138484,0.004,38400.0,38399.0,0.79776709]
["bitfinex","BTCUSD",1645390139285,0.004,38400.0,38399.0,0.79876709]
["bitfinex","BTCUSD",1645390139682,0.00051917,38402.0,38400.0,1.512]
["bitfinex","BTCUSD",1645390139885,0.0002,38402.0,38400.0,1.512]
["bitfinex","BTCUSD",1645390140085,0.0002,38402.0,38401.0,0.350525]
["bitfinex","BTCUSD",1645390140282,0.0002,38402.0,38401.0,0.245774]
["bitfinex","BTCUSD",1645390140487,0.0002,38402.0,38400.0,0.012]
["bitfinex","BTCUSD",1645390140686,0.0002,38402.0,38401.0,0.3719823]
["bitfinex","BTCUSD",1645390146387,0.0002,38402.0,38401.0,0.37220097]
["bitfinex","BTCUSD",1645390147385,0.0002,38402.0,38401.0,0.37320097]
["bitfinex","BTCUSD",1645390147592,0.0002,38402.0,38401.0,0.72372597]
["bitfinex","BTCUSD",1645390148187,0.0002,38402.0,38401.0,0.37320097]
["bitfinex","BTCUSD",1645390148389,0.5002,38402.0,38401.0,0.37320097]
["bitfinex","BTCUSD",1645390150735,0.5002,38402.0,38401.0,0.37220097]
["bitfinex","BTCUSD",1645390150937,0.5002,38402.0,38401.0,0.00021867]
["bitfinex","BTCUSD",1645390151835,0.5002,38402.0,38400.0,0.01240942]
["bitfinex","BTCUSD",1645390152340,0.5,38401.0,38400.0,0.01240942]
["bitfinex","BTCUSD",1645390153386,0.5,38401.0,38400.0,0.01340942]
["bitfinex","BTCUSD",1645390154584,0.5,38401.0,38400.0,0.01240942]
["bitfinex","BTCUSD",1645390155389,0.5,38401.0,38400.0,0.01340942]
["bitfinex","BTCUSD",1645390156689,0.5,38401.0,38400.0,0.01240942]
["bitfinex","BTCUSD",1645390160136,0.850525,38401.0,38400.0,0.01240942]
["bitfinex","BTCUSD",1645390160333,0.950525,38401.0,38400.0,0.01240942]
["bitfinex","BTCUSD",1645390161490,0.951525,38401.0,38400.0,0.01240942]
["bitfinex","BTCUSD",1645390162093,0.951525,38401.0,38400.0,0.01233838]
["bitfinex","BTCUSD",1645390162697,0.950525,38401.0,38400.0,0.01233838]
["bitfinex","BTCUSD",1645390163294,0.951525,38401.0,38400.0,0.01233838]
["bitfinex","BTCUSD",1645390164730,0.950525,38401.0,38400.0,0.01233838]
["bitfinex","BTCUSD",1645390165334,0.951525,38401.0,38400.0,0.01233838]
["bitfinex","BTCUSD",1645390166130,1.0749758,38401.0,38400.0,0.01233838]
["bitfinex","BTCUSD",1645390166331,1.0749758,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390166332,0.951525,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390166531,1.23150382,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390166732,1.23050382,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390167332,1.23150382,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390167736,1.0749758,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390168379,1.22937323,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390168980,0.75439743,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390169381,1.10592243,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390170583,1.10492243,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390172530,1.22830331,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390172930,0.87777831,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390173134,1.22830331,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390175787,0.87777831,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390175985,1.22830331,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390176184,0.75439743,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390176582,1.22830331,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390176784,1.89862243,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390176984,2.02200331,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390177986,1.22830331,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390178186,1.07390588,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390178491,1.10492243,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390178687,1.22830331,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390181331,0.87777831,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390181731,0.75439743,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390181928,1.10492243,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390182330,0.87777831,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390182731,0.75439743,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390182934,1.00492243,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390183390,1.12830331,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390183690,1.00492243,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390183885,1.12830331,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390184285,0.77777831,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390184486,1.12830331,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390184887,0.77777831,38401.0,38400.0,0.01220626]
["bitfinex","BTCUSD",1645390185088,0.77777831,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390185288,0.65439743,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390185888,1.00492243,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390186192,1.12830331,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390186388,1.00492243,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390186587,1.12830331,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390187032,0.77777831,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390187532,0.65439743,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390187932,0.77777831,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390191083,0.65439743,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390191986,1.00492243,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390192183,0.65439743,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390192382,0.77777831,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390192582,0.65439743,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390193185,1.00492243,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390193484,1.12830331,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390194285,1.22830331,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390195731,1.12830331,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390201601,1.92200331,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390202428,1.12830331,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390203028,0.77777831,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390203427,0.65439743,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390203828,1.00492243,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390204028,0.65439743,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390204229,1.12830331,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390204434,1.00492243,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390204629,1.12830331,38401.0,38400.0,0.01212093]
["bitfinex","BTCUSD",1645390206083,1.12830331,38401.0,38400.0,0.0120183]
["bitfinex","BTCUSD",1645390208483,1.12830331,38401.0,38400.0,0.0118983]
["bitfinex","BTCUSD",1645390208683,1.12830331,38401.0,38400.0,0.0118381]
["bitfinex","BTCUSD",1645390210236,1.12822782,38401.0,38400.0,0.0118381]
["bitfinex","BTCUSD",1645390213886,0.77770282,38401.0,38400.0,0.0118381]
["bitfinex","BTCUSD",1645390214080,1.12822782,38401.0,38400.0,0.0118381]
["bitfinex","BTCUSD",1645390214280,0.65432194,38401.0,38400.0,0.0118381]
["bitfinex","BTCUSD",1645390214480,1.12822782,38401.0,38400.0,0.0118381]
["bitfinex","BTCUSD",1645390214681,0.77770282,38401.0,38400.0,0.0118381]
["bitfinex","BTCUSD",1645390214886,0.65432194,38401.0,38400.0,0.0118381]
["bitfinex","BTCUSD",1645390215984,0.65432194,38401.0,38400.0,0.3424632]
["bitfinex","BTCUSD",1645390220980,0.65432194,38401.0,38400.0,0.0118381]
["bitfinex","BTCUSD",1645390227532,0.5,38401.0,38400.0,0.0128381]
["bitfinex","BTCUSD",1645390228789,0.5,38401.0,38400.0,0.0118381]
["bitfinex","BTCUSD",1645390232432,0.5,38401.0,38400.0,0.01177494]
["bitfinex","BTCUSD",1645390243982,0.5,38401.0,38400.0,0.01277494]
["bitfinex","BTCUSD",1645390245685,0.5,38401.0,38400.0,0.01177494]
["bitfinex","BTCUSD",1645390247331,0.5,38401.0,38400.0,0.00761494]
["bitfinex","BTCUSD",1645390247533,0.850525,38401.0,38400.0,0.00761494]
["bitfinex","BTCUSD",1645390247732,0.5,38401.0,38400.0,0.00761494]
["bitfinex","BTCUSD",1645390248232,0.5,38401.0,38400.0,0.00861494]
["bitfinex","BTCUSD",1645390249434,0.5,38401.0,38400.0,0.00761494]
["bitfinex","BTCUSD",1645390254086,0.5,38401.0,38400.0,0.00861494]
["bitfinex","BTCUSD",1645390256037,0.5,38401.0,38400.0,0.00761494]
["bitfinex","BTCUSD",1645390256234,0.5,38401.0,38400.0,0.00861494]
["bitfinex","BTCUSD",1645390258294,0.5,38401.0,38400.0,0.00961494]
["bitfinex","BTCUSD",1645390259388,0.5,38401.0,38400.0,0.00761494]
["bitfinex","BTCUSD",1645390260188,0.5,38401.0,38400.0,0.00861494]
["bitfinex","BTCUSD",1645390261393,0.5,38401.0,38400.0,0.00761494]
["bitfinex","BTCUSD",1645390264639,0.850525,38401.0,38400.0,0.00761494]
["bitfinex","BTCUSD",1645390267185,0.5,38401.0,38400.0,0.00761494]
["bitfinex","BTCUSD",1645390267584,0.5,38401.0,38400.0,0.00740868]
["bitfinex","BTCUSD",1645390268386,0.850525,38401.0,38400.0,0.00740868]
["bitfinex","BTCUSD",1645390268990,0.48937981,38401.0,38400.0,0.00740868]
["bitfinex","BTCUSD",1645390269192,0.00042879,38402.0,38400.0,0.00740868]
["bitfinex","BTCUSD",1645390269440,0.5,38401.0,38400.0,0.00740868]
["bitfinex","BTCUSD",1645390270640,0.5,38401.0,38400.0,0.00763641]
["bitfinex","BTCUSD",1645390275590,1.1940104,38401.0,38400.0,0.00763641]
["bitfinex","BTCUSD",1645390275992,1.31739128,38401.0,38400.0,0.00763641]
["bitfinex","BTCUSD",1645390276192,1.31739128,38401.0,38400.0,0.00863641]
["bitfinex","BTCUSD",1645390276595,1.03139128,38401.0,38400.0,0.00863641]
["bitfinex","BTCUSD",1645390277044,0.81739128,38401.0,38400.0,0.00863641]
["bitfinex","BTCUSD",1645390277240,1.31739128,38401.0,38400.0,0.00863641]
["bitfinex","BTCUSD",1645390277440,1.1940104,38401.0,38400.0,0.00763641]
["bitfinex","BTCUSD",1645390277641,1.31739128,38401.0,38400.0,0.00022773]
["bitfinex","BTCUSD",1645390280243,1.31939128,38401.0,38400.0,0.00022773]
["bitfinex","BTCUSD",1645390281587,0.350525,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390281985,0.97390588,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390282189,1.13022782,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390283487,1.12822782,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390284287,1.12922782,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390285536,1.12822782,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390286138,1.12922782,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390287539,1.00484694,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390287739,1.12920589,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390288188,1.13020589,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390288387,1.12920311,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390289086,0.97588395,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390289487,0.97488395,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390289788,0.850525,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390289991,1.00384416,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390291587,0.65331916,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390291787,1.00384416,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390294242,0.850525,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390294943,0.65331916,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390295343,1.00384416,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390296383,0.850525,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390296584,1.00384416,38400.0,38399.0,0.44725102]
["bitfinex","BTCUSD",1645390299938,1.00384416,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390300341,0.65331916,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390300537,0.5,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390302339,0.5,38400.0,38399.0,0.4481397]
["bitfinex","BTCUSD",1645390304188,0.501,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390305288,0.49533576,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390305493,0.00051959,38402.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390305690,0.5,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390306291,0.501,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390307439,0.5,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390308237,0.501,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390309540,0.5,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390310340,0.501,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390311486,0.5,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390312386,0.501,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390313588,0.5,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390314437,0.501,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390317541,0.5,38400.0,38399.0,0.4471397]
["bitfinex","BTCUSD",1645390317741,0.5,38400.0,38399.0,0.44687346]
["bitfinex","BTCUSD",1645390318395,0.501,38400.0,38399.0,0.44687346]
["bitfinex","BTCUSD",1645390319588,0.5,38400.0,38399.0,0.44687346]
["bitfinex","BTCUSD",1645390320389,0.5,38400.0,38399.0,0.44787346]
["bitfinex","BTCUSD",1645390321689,0.5,38400.0,38399.0,0.44687346]
["bitfinex","BTCUSD",1645390322441,0.502,38400.0,38399.0,0.44687346]
["bitfinex","BTCUSD",1645390323644,0.5,38400.0,38399.0,0.44687346]
["bitfinex","BTCUSD",1645390324345,0.502,38400.0,38399.0,0.44687346]
["bitfinex","BTCUSD",1645390325785,0.5,38400.0,38399.0,0.44687346]
["bitfinex","BTCUSD",1645390326291,0.5,38400.0,38399.0,0.44787346]
["bitfinex","BTCUSD",1645390326686,0.5,38400.0,38399.0,0.44817346]
["bitfinex","BTCUSD",1645390329636,0.5,38400.0,38399.0,0.44717346]
["bitfinex","BTCUSD",1645390332441,0.501,38400.0,38399.0,0.44717346]
["bitfinex","BTCUSD",1645390333589,0.5,38400.0,38399.0,0.44717346]
["bitfinex","BTCUSD",1645390333993,0.5,38400.0,38399.0,0.44863531]
["bitfinex","BTCUSD",1645390334387,0.501,38400.0,38399.0,0.44863531]
["bitfinex","BTCUSD",1645390335688,0.5,38400.0,38399.0,0.44863531]
["bitfinex","BTCUSD",1645390336389,0.5,38400.0,38399.0,0.44963531]
["bitfinex","BTCUSD",1645390337741,0.5,38400.0,38399.0,0.44863531]
["bitfinex","BTCUSD",1645390338341,0.501,38400.0,38399.0,0.44863531]
["bitfinex","BTCUSD",1645390339744,0.501,38400.0,38399.0,0.44857145]
["bitfinex","BTCUSD",1645390340344,0.5,38400.0,38399.0,0.44857145]
["bitfinex","BTCUSD",1645390340545,0.501,38400.0,38399.0,0.44857145]
["bitfinex","BTCUSD",1645390341391,0.00022879,38401.0,38400.0,0.68926818]
["bitfinex","BTCUSD",1645390341591,0.0002,38402.0,38400.0,0.68997425]
["bitfinex","BTCUSD",1645390341797,0.00022879,38401.0,38400.0,0.68926818]
["bitfinex","BTCUSD",1645390341991,0.50022879,38401.0,38400.0,1.68926818]
["bitfinex","BTCUSD",1645390342392,0.50022879,38401.0,38400.0,1.69026818]
["bitfinex","BTCUSD",1645390342592,0.50022879,38401.0,38400.0,1.09026818]
["bitfinex","BTCUSD",1645390342794,0.5,38401.0,38400.0,1.09026818]
["bitfinex","BTCUSD",1645390343593,0.5,38401.0,38400.0,1.08926818]
["bitfinex","BTCUSD",1645390345344,0.00042941,38402.0,38401.0,0.5]
["bitfinex","BTCUSD",1645390345845,0.50042941,38402.0,38401.0,0.5]
["bitfinex","BTCUSD",1645390346247,0.5002,38402.0,38401.0,0.5]
["bitfinex","BTCUSD",1645390346452,0.49952051,38402.0,38401.0,0.5]
["bitfinex","BTCUSD",1645390346650,0.30303039,38403.0,38401.0,0.5]
["bitfinex","BTCUSD",1645390347054,1.2,38400.0,38399.0,0.08949591]
["bitfinex","BTCUSD",1645390347257,1.2,38400.0,38394.0,0.0092]
["bitfinex","BTCUSD",1645390347258,0.350525,38398.0,38394.0,0.0092]
["bitfinex","BTCUSD",1645390347456,0.350525,38398.0,38387.0,0.03395872]
["bitfinex","BTCUSD",1645390347457,0.14738182,38388.0,38387.0,0.03395872]
["bitfinex","BTCUSD",1645390347652,0.403025,38388.0,38387.0,0.03395872]
["bitfinex","BTCUSD",1645390347856,0.453025,38388.0,38387.0,0.03395872]
["bitfinex","BTCUSD",1645390348058,0.350525,38383.0,38382.0,0.00017495]
["bitfinex","BTCUSD",1645390348314,0.350525,38383.0,38381.0,0.00017495]
["bitfinex","BTCUSD",1645390348315,0.503025,38383.0,38381.0,0.00017495]
["bitfinex","BTCUSD",1645390348506,0.503025,38383.0,38369.0,0.33148395]
["bitfinex","BTCUSD",1645390348507,0.35184351,38381.0,38379.0,0.00017495]
["bitfinex","BTCUSD",1645390348703,0.30362265,38374.0,38373.0,0.23036425]
["bitfinex","BTCUSD",1645390348905,0.30362265,38374.0,38373.0,0.350525]
["bitfinex","BTCUSD",1645390349105,0.0525,38375.0,38374.0,0.38869491]
["bitfinex","BTCUSD",1645390349304,0.0525,38375.0,38374.0,0.46737229]
["bitfinex","BTCUSD",1645390349609,0.0525,38375.0,38374.0,0.57164829]
["bitfinex","BTCUSD",1645390349804,0.5525,38375.0,38374.0,0.57164829]
["bitfinex","BTCUSD",1645390350104,0.5,38375.0,38374.0,0.57164829]
["bitfinex","BTCUSD",1645390351204,0.5,38375.0,38374.0,0.350525]
["bitfinex","BTCUSD",1645390352042,0.5,38375.0,38374.0,0.610525]
["bitfinex","BTCUSD",1645390353446,0.1,38385.0,38375.0,1.8380992]
["bitfinex","BTCUSD",1645390353645,0.3142,38386.0,38376.0,0.24639995]
["bitfinex","BTCUSD",1645390354145,0.5,38377.0,38376.0,0.24639995]
["bitfinex","BTCUSD",1645390354344,0.5,38377.0,38376.0,0.53988451]
["bitfinex","BTCUSD",1645390354544,0.5,38377.0,38376.0,0.64188451]
["bitfinex","BTCUSD",1645390355697,0.5,38377.0,38376.0,0.63988451]
["bitfinex","BTCUSD",1645390356291,0.5,38377.0,38376.0,0.71988451]
["bitfinex","BTCUSD",1645390358494,0.5,38377.0,38376.0,0.72188451]
["bitfinex","BTCUSD",1645390360047,0.5,38377.0,38376.0,0.71988451]
["bitfinex","BTCUSD",1645390360547,0.5,38377.0,38376.0,0.72188451]
["bitfinex","BTCUSD",1645390361751,0.5,38377.0,38376.0,0.71988451]
["bitfinex","BTCUSD",1645390361951,0.5,38377.0,38376.0,0.7201009]
["bitfinex","BTCUSD",1645390363792,0.49982288,38377.0,38376.0,0.7201009]
["bitfinex","BTCUSD",1645390363994,0.3,38388.0,38376.0,0.7201009]
["bitfinex","BTCUSD",1645390364195,0.5,38377.0,38376.0,0.72027585]
["bitfinex","BTCUSD",1645390364392,0.5,38377.0,38376.0,0.6201009]
["bitfinex","BTCUSD",1645390364592,0.5,38377.0,38376.0,0.6221009]
["bitfinex","BTCUSD",1645390365792,0.5,38377.0,38376.0,0.6201009]
["bitfinex","BTCUSD",1645390366592,0.5,38377.0,38376.0,0.6221009]
["bitfinex","BTCUSD",1645390366795,0.05,38389.0,38376.0,3.30750227]
["bitfinex","BTCUSD",1645390367050,0.3,38396.0,38388.0,0.43066444]
["bitfinex","BTCUSD",1645390367250,0.1933,38397.0,38390.0,0.08]
["bitfinex","BTCUSD",1645390367448,0.1933,38397.0,38392.0,0.08]
["bitfinex","BTCUSD",1645390367653,0.39821246,38396.0,38394.0,0.08]
["bitfinex","BTCUSD",1645390368247,0.5,38395.0,38394.0,0.08]
["bitfinex","BTCUSD",1645390370449,0.5,38395.0,38394.0,0.082]
["bitfinex","BTCUSD",1645390371696,0.5,38395.0,38394.0,0.08]
["bitfinex","BTCUSD",1645390372496,0.501,38395.0,38394.0,0.08]
["bitfinex","BTCUSD",1645390372799,0.501,38395.0,38392.0,0.08]
["bitfinex","BTCUSD",1645390373296,0.001,38395.0,38392.0,0.08]
["bitfinex","BTCUSD",1645390373497,0.5,38393.0,38392.0,0.08]
["bitfinex","BTCUSD",1645390373897,0.39836862,38396.0,38394.0,0.08]
["bitfinex","BTCUSD",1645390374098,0.39336862,38396.0,38394.0,0.08]
["bitfinex","BTCUSD",1645390374442,0.49995896,38395.0,38394.0,0.08]
["bitfinex","BTCUSD",1645390374643,0.001,38396.0,38394.0,0.08]
["bitfinex","BTCUSD",1645390374842,0.5,38395.0,38394.0,0.08]
["bitfinex","BTCUSD",1645390376443,0.5,38395.0,38394.0,0.082]
["bitfinex","BTCUSD",1645390376842,0.5,38395.0,38394.0,0.08221836]
["bitfinex","BTCUSD",1645390377849,0.5,38395.0,38394.0,0.08021836]
["bitfinex","BTCUSD",1645390381944,0.5,38395.0,38394.0,0.08040096]
["bitfinex","BTCUSD",1645390383550,0.6,38395.0,38394.0,0.08040096]
["bitfinex","BTCUSD",1645390384348,0.950525,38395.0,38394.0,0.08040096]
["bitfinex","BTCUSD",1645390384548,0.952525,38395.0,38394.0,0.08040096]
["bitfinex","BTCUSD",1645390384851,1.08665109,38395.0,38394.0,0.08040096]
["bitfinex","BTCUSD",1645390385700,0.73612609,38395.0,38394.0,0.08040096]
["bitfinex","BTCUSD",1645390385898,1.08465109,38395.0,38394.0,0.08040096]
["bitfinex","BTCUSD",1645390386098,1.87955109,38395.0,38394.0,0.08040096]
["bitfinex","BTCUSD",1645390386796,1.87955109,38395.0,38394.0,0.08021836]
["bitfinex","BTCUSD",1645390386996,1.52902609,38395.0,38394.0,0.08021836]
["bitfinex","BTCUSD",1645390387399,1.3949,38395.0,38394.0,0.08021836]
["bitfinex","BTCUSD",1645390388900,1.745425,38395.0,38394.0,0.08021836]
["bitfinex","BTCUSD",1645390389098,1.3949,38395.0,38394.0,0.08021836]
["bitfinex","BTCUSD",1645390389301,1.745425,38395.0,38394.0,0.08021836]
["bitfinex","BTCUSD",1645390390348,1.89874416,38395.0,38394.0,0.08021836]
["bitfinex","BTCUSD",1645390390547,1.746425,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390390747,1.3959,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390391153,0.951525,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390391547,0.601,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390391749,1.52896091,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390391949,1.67634273,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390392251,1.70801973,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390392649,1.70901973,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390392859,1.84308656,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390393301,1.89291058,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390393499,0.74748558,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390393707,0.73506683,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390393898,0.6,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390394300,1.52896683,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390394499,1.3959,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390394700,1.84112038,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390395300,0.7455194,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390395501,1.0960444,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390395700,0.96197757,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390395900,1.0950444,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390396502,0.7445194,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390396802,0.61045257,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390397448,0.96097757,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390397644,0.61045257,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390398448,1.26167855,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390398647,0.61045257,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390398853,0.74459975,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390399048,0.61045257,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390399850,0.96097757,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390400250,1.89002475,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390400701,1.89102475,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390401897,1.89002475,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390402698,1.89102475,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390403298,1.09612475,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390403898,1.09512475,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390404300,1.89002475,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390405246,1.09512475,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390406750,1.89002475,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390406948,1.09512475,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390407147,1.89002475,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390407951,1.09512475,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390408402,1.89002475,38395.0,38394.0,0.05384359]
["bitfinex","BTCUSD",1645390410001,1.09512475,38395.0,38394.0,0.0531641]
["bitfinex","BTCUSD",1645390411202,1.89002475,38395.0,38394.0,0.0531641]
["bitfinex","BTCUSD",1645390412946,1.09512475,38395.0,38394.0,0.0531641]
["bitfinex","BTCUSD",1645390413548,1.89002475,38395.0,38394.0,0.0531641]
["bitfinex","BTCUSD",1645390414551,1.89002475,38395.0,38394.0,0.0531605]
["bitfinex","BTCUSD",1645390415350,1.89002475,38395.0,38394.0,0.90627113]
["bitfinex","BTCUSD",1645390415800,1.88909031,38395.0,38394.0,0.90627113]
["bitfinex","BTCUSD",1645390417300,1.09419031,38395.0,38394.0,0.90627113]
["bitfinex","BTCUSD",1645390418802,1.09519031,38395.0,38394.0,0.90627113]
["bitfinex","BTCUSD",1645390420349,1.89009031,38395.0,38394.0,0.90627113]
["bitfinex","BTCUSD",1645390420548,1.88909031,38395.0,38394.0,0.90627113]
["bitfinex","BTCUSD",1645390420749,1.89009031,38395.0,38394.0,0.90627113]
["bitfinex","BTCUSD",1645390421950,1.88909031,38395.0,38394.0,0.90627113]
["bitfinex","BTCUSD",1645390423311,2.08909031,38395.0,38394.0,0.90627113]
["bitfinex","BTCUSD",1645390423504,2.14159031,38395.0,38394.0,0.90627113]
["bitfinex","BTCUSD",1645390424006,2.14159031,38395.0,38394.0,0.9059789]
["bitfinex","BTCUSD",1645390424602,2.03307218,38395.0,38394.0,0.9059789]
["bitfinex","BTCUSD",1645390425706,2.03307218,38395.0,38394.0,0.38201859]
["bitfinex","BTCUSD",1645390425707,2.46933881,38395.0,38394.0,0.38201859]
["bitfinex","BTCUSD",1645390425905,2.81833881,38395.0,38394.0,0.38201859]
["bitfinex","BTCUSD",1645390426105,2.81833881,38395.0,38382.0,0.00018674]
["bitfinex","BTCUSD",1645390426106,1.145425,38392.0,38382.0,0.00018674]
["bitfinex","BTCUSD",1645390426307,1.145425,38392.0,38383.0,0.00017495]
["bitfinex","BTCUSD",1645390426308,1.29874416,38384.0,38383.0,0.00017495]
["bitfinex","BTCUSD",1645390426505,0.350525,38383.0,38382.0,0.00018674]
["bitfinex","BTCUSD",1645390426705,1.145425,38383.0,38382.0,0.00018674]
["bitfinex","BTCUSD",1645390426959,0.00191007,38382.0,38376.0,0.00017495]
["bitfinex","BTCUSD",1645390427160,0.350525,38381.0,38373.0,0.00017495]
["bitfinex","BTCUSD",1645390427362,0.36958539,38376.0,38373.0,0.00017495]
["bitfinex","BTCUSD",1645390427560,0.5,38377.0,38376.0,0.22105061]
["bitfinex","BTCUSD",1645390427759,0.33641459,38378.0,38376.0,0.22105061]
["bitfinex","BTCUSD",1645390427958,0.5,38377.0,38376.0,0.22105061]
["bitfinex","BTCUSD",1645390430800,0.5,38377.0,38376.0,0.22205061]
["bitfinex","BTCUSD",1645390432001,0.5,38377.0,38376.0,0.22105061]
["bitfinex","BTCUSD",1645390432606,0.850525,38377.0,38376.0,0.22105061]
["bitfinex","BTCUSD",1645390432805,1.645425,38377.0,38376.0,0.22205061]
["bitfinex","BTCUSD",1645390433302,1.42904718,38377.0,38376.0,0.22205061]
["bitfinex","BTCUSD",1645390433502,0.63414718,38377.0,38376.0,0.22205061]
["bitfinex","BTCUSD",1645390433702,0.98467218,38377.0,38376.0,0.22205061]
["bitfinex","BTCUSD",1645390433904,0.850525,38377.0,38376.0,0.22105061]
["bitfinex","BTCUSD",1645390434106,0.98467218,38377.0,38376.0,0.22105061]
["bitfinex","BTCUSD",1645390434302,0.850525,38377.0,38376.0,0.22105061]
["bitfinex","BTCUSD",1645390434552,0.98467218,38377.0,38376.0,0.22105061]
["bitfinex","BTCUSD",1645390434746,0.98567218,38377.0,38376.0,0.22105061]
["bitfinex","BTCUSD",1645390435949,0.98467218,38377.0,38376.0,0.22105061]
["bitfinex","BTCUSD",1645390436351,0.98483016,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390436748,0.98583016,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390437448,1.78073016,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390437654,1.73081802,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390437951,1.72981802,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390438209,2.08034302,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390438600,1.72981802,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390438800,2.08134302,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390439000,1.43020516,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390439199,0.63530516,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390439600,0.98583016,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390439800,1.28644302,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390440000,1.28544302,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390440203,1.43282484,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390440400,0.98483016,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390440800,0.98583016,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390441405,0.63530516,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390441606,0.50115798,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390441804,0.85168298,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390442056,1.45199682,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390442256,2.10289502,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390442456,1.10289502,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390442756,1.60485398,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390443152,1.10489502,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390443356,1.90550788,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390443554,1.60489502,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390443957,1.65539502,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390444354,1.72063002,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390444753,1.72163002,38377.0,38376.0,0.22124443]
["bitfinex","BTCUSD",1645390445360,0.350609,38373.0,38360.0,0.1149]
["bitfinex","BTCUSD",1645390445710,0.79622605,38368.0,38360.0,0.1149]
["bitfinex","BTCUSD",1645390445905,1.10052804,38367.0,38355.0,0.0011]
["bitfinex","BTCUSD",1645390446106,0.5,38363.0,38355.0,0.0011]
["bitfinex","BTCUSD",1645390446306,0.293075,38361.0,38357.0,0.350609]
["bitfinex","BTCUSD",1645390446805,0.5,38358.0,38357.0,0.350609]
["bitfinex","BTCUSD",1645390448806,0.5,38358.0,38357.0,0.352609]
["bitfinex","BTCUSD",1645390450159,0.5,38358.0,38357.0,0.350609]
["bitfinex","BTCUSD",1645390450757,0.5,38358.0,38357.0,0.352609]
["bitfinex","BTCUSD",1645390451161,0.5,38358.0,38357.0,0.002]
["bitfinex","BTCUSD",1645390451959,0.5,38358.0,38355.0,0.0011]
["bitfinex","BTCUSD",1645390452158,0.5,38358.0,38357.0,0.00019688]
["bitfinex","BTCUSD",1645390452359,0.0096,38360.0,38357.0,0.00019688]
["bitfinex","BTCUSD",1645390452557,0.5,38358.0,38357.0,0.00019688]
["bitfinex","BTCUSD",1645390454405,0.80562804,38358.0,38357.0,0.00019688]
["bitfinex","BTCUSD",1645390454706,1.15,38357.0,38356.0,0.00018317]
["bitfinex","BTCUSD",1645390455303,1.65,38357.0,38356.0,0.00018317]
["bitfinex","BTCUSD",1645390455707,1.65,38357.0,38351.0,0.02229688]
["bitfinex","BTCUSD",1645390455904,0.00079693,38356.0,38355.0,0.00018318]
["bitfinex","BTCUSD",1645390456202,0.63586832,38356.0,38355.0,0.00018318]
["bitfinex","BTCUSD",1645390456404,1.93076832,38356.0,38355.0,0.00018318]
["bitfinex","BTCUSD",1645390456606,1.68015932,38356.0,38355.0,0.00018318]
["bitfinex","BTCUSD",1645390456802,1.68115932,38356.0,38351.0,0.01229688]
["bitfinex","BTCUSD",1645390457055,0.350609,38355.0,38351.0,0.01229688]
["bitfinex","BTCUSD",1645390457255,0.5,38352.0,38351.0,0.01229688]
["bitfinex","BTCUSD",1645390457457,0.30562804,38352.0,38351.0,0.01229688]
["bitfinex","BTCUSD",1645390457654,0.450609,38352.0,38351.0,0.01229688]
["bitfinex","BTCUSD",1645390457854,0.59995896,38352.0,38351.0,0.01229688]
["bitfinex","BTCUSD",1645390458056,0.1,38352.0,38351.0,0.01229688]
["bitfinex","BTCUSD",1645390458453,0.6,38352.0,38351.0,0.01229688]
["bitfinex","BTCUSD",1645390460810,0.602,38352.0,38351.0,0.01229688]
["bitfinex","BTCUSD",1645390461905,0.60013628,38352.0,38351.0,0.01248218]
["bitfinex","BTCUSD",1645390462107,0.50013628,38352.0,38351.0,0.01248218]
["bitfinex","BTCUSD",1645390462708,0.50013628,38352.0,38351.0,0.36309118]
["bitfinex","BTCUSD",1645390463310,0.50013628,38352.0,38351.0,0.01248218]
["bitfinex","BTCUSD",1645390464010,0.50013628,38352.0,38351.0,0.36309118]
["bitfinex","BTCUSD",1645390464207,0.50013628,38352.0,38351.0,0.01248218]
["bitfinex","BTCUSD",1645390464451,0.50013628,38352.0,38351.0,0.36309118]
["bitfinex","BTCUSD",1645390464654,0.50013628,38352.0,38351.0,0.01248218]
["bitfinex","BTCUSD",1645390464854,0.50013628,38352.0,38351.0,0.36309118]
["bitfinex","BTCUSD",1645390465656,0.50013628,38352.0,38351.0,0.01248218]
["bitfinex","BTCUSD",1645390466958,0.50013628,38352.0,38351.0,0.52048915]
["bitfinex","BTCUSD",1645390467865,0.002,38357.0,38351.0,0.52048915]
["bitfinex","BTCUSD",1645390467866,0.002,38357.0,38353.0,0.350609]
["bitfinex","BTCUSD",1645390468062,0.31419472,38368.0,38355.0,0.350609]
["bitfinex","BTCUSD",1645390468303,0.31419472,38368.0,38354.0,0.0093]
["bitfinex","BTCUSD",1645390468508,0.31419472,38368.0,38354.0,0.00947274]
["bitfinex","BTCUSD",1645390468704,0.5,38356.0,38354.0,0.0093]
["bitfinex","BTCUSD",1645390468901,0.31419472,38368.0,38355.0,0.350609]
["bitfinex","BTCUSD",1645390468902,0.34588398,38367.0,38355.0,0.350609]
["bitfinex","BTCUSD",1645390469103,0.31111718,38366.0,38359.0,0.00018256]
["bitfinex","BTCUSD",1645390469301,0.34588398,38367.0,38359.0,0.00018256]
["bitfinex","BTCUSD",1645390469501,0.5,38360.0,38359.0,0.00018256]
["bitfinex","BTCUSD",1645390470101,0.5,38360.0,38357.0,0.00017274]
["bitfinex","BTCUSD",1645390470302,0.5,38360.0,38358.0,0.00018257]
["bitfinex","BTCUSD",1645390470501,0.31111718,38366.0,38358.0,0.00018257]
["bitfinex","BTCUSD",1645390470700,0.5,38359.0,38358.0,0.00018257]
["bitfinex","BTCUSD",1645390471304,0.5,38359.0,38357.0,0.00017274]
["bitfinex","BTCUSD",1645390471503,0.5,38359.0,38357.0,0.00018303]
["bitfinex","BTCUSD",1645390471705,0.5,38358.0,38357.0,0.00018303]
["bitfinex","BTCUSD",1645390472551,0.5,38358.0,38355.0,0.00017274]
["bitfinex","BTCUSD",1645390472753,0.5,38358.0,38356.0,0.00018304]
["bitfinex","BTCUSD",1645390472949,0.31111718,38366.0,38356.0,0.00018304]
["bitfinex","BTCUSD",1645390473151,0.5,38357.0,38356.0,0.00018304]
["bitfinex","BTCUSD",1645390473350,0.5,38357.0,38356.0,0.35079204]
["bitfinex","BTCUSD",1645390473553,0.5,38357.0,38356.0,0.00018304]
["bitfinex","BTCUSD",1645390473757,0.5,38357.0,38355.0,0.00017274]
["bitfinex","BTCUSD",1645390474053,0.31111718,38366.0,38355.0,0.00018304]
["bitfinex","BTCUSD",1645390474054,0.5,38356.0,38355.0,0.00018304]
["bitfinex","BTCUSD",1645390474252,0.5,38356.0,38355.0,0.35079204]
["bitfinex","BTCUSD",1645390474853,0.5,38356.0,38354.0,0.350609]
["bitfinex","BTCUSD",1645390475052,0.5,38356.0,38354.0,0.35079205]
["bitfinex","BTCUSD",1645390475256,0.5,38355.0,38354.0,0.35079205]
["bitfinex","BTCUSD",1645390476105,0.5,38355.0,38354.0,0.350609]
["bitfinex","BTCUSD",1645390480759,0.5,38355.0,38353.0,0.00035579]
["bitfinex","BTCUSD",1645390481060,0.5,38354.0,38353.0,0.00018305]
["bitfinex","BTCUSD",1645390481259,0.5,38354.0,38353.0,0.35096479]
["bitfinex","BTCUSD",1645390481564,0.5,38354.0,38353.0,0.00018305]
["bitfinex","BTCUSD",1645390482160,0.5,38354.0,38353.0,0.350609]
["bitfinex","BTCUSD",1645390482359,0.5,38354.0,38352.0,0.24849012]
["bitfinex","BTCUSD",1645390482558,0.5,38354.0,38352.0,0.24831738]
["bitfinex","BTCUSD",1645390482758,0.5,38353.0,38352.0,0.24831738]
["bitfinex","BTCUSD",1645390483402,0.5,38353.0,38352.0,0.24813432]
["bitfinex","BTCUSD",1645390483602,0.5,38353.0,38352.0,0.23843432]
["bitfinex","BTCUSD",1645390484804,0.5,38353.0,38352.0,0.59104332]
["bitfinex","BTCUSD",1645390486005,0.5,38353.0,38352.0,0.58904332]
["bitfinex","BTCUSD",1645390486608,0.5,38353.0,38352.0,0.23843432]
["bitfinex","BTCUSD",1645390486960,0.5,38353.0,38352.0,0.24043432]
["bitfinex","BTCUSD",1645390487256,0.4996,38353.0,38352.0,0.59104332]
["bitfinex","BTCUSD",1645390487462,0.001,38358.0,38353.0,0.32817344]
["bitfinex","BTCUSD",1645390487656,0.1208,38360.0,38359.0,0.58987145]
["bitfinex","BTCUSD",1645390487657,0.471409,38360.0,38359.0,0.58987145]
["bitfinex","BTCUSD",1645390487955,0.450609,38360.0,38359.0,0.58987145]
["bitfinex","BTCUSD",1645390488158,0.950609,38360.0,38359.0,0.58987145]
["bitfinex","BTCUSD",1645390490458,0.5,38360.0,38359.0,0.88604795]
["bitfinex","BTCUSD",1645390491506,0.5,38360.0,38359.0,0.58987145]
["bitfinex","BTCUSD",1645390492912,0.501,38360.0,38359.0,0.58987145]
["bitfinex","BTCUSD",1645390494114,0.5,38360.0,38359.0,0.58987145]
["bitfinex","BTCUSD",1645390494757,0.501,38360.0,38359.0,0.58987145]
["bitfinex","BTCUSD",1645390496155,0.5,38360.0,38359.0,0.58987145]
["bitfinex","BTCUSD",1645390496755,0.5,38360.0,38359.0,0.59004511]
["bitfinex","BTCUSD",1645390496955,0.501,38360.0,38359.0,0.59004511]
["bitfinex","BTCUSD",1645390498059,0.5,38360.0,38359.0,0.59004511]
["bitfinex","BTCUSD",1645390498805,0.501,38360.0,38359.0,0.59004511]
["bitfinex","BTCUSD",1645390500212,0.5,38360.0,38359.0,0.59004511]
["bitfinex","BTCUSD",1645390500810,0.501,38360.0,38359.0,0.59004511]
["bitfinex","BTCUSD",1645390502151,0.5,38360.0,38359.0,0.59004511]
["bitfinex","BTCUSD",1645390502952,0.501,38360.0,38359.0,0.59004511]
["bitfinex","BTCUSD",1645390503352,0.501,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390504754,0.5,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390504954,0.5,38360.0,38359.0,0.55148953]
["bitfinex","BTCUSD",1645390506211,0.5,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390506909,0.501,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390508108,0.5,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390508911,0.5,38360.0,38359.0,0.55148953]
["bitfinex","BTCUSD",1645390509113,0.49822787,38360.0,38359.0,0.55148953]
["bitfinex","BTCUSD",1645390509312,0.001,38365.0,38359.0,0.55148953]
["bitfinex","BTCUSD",1645390509563,0.5,38360.0,38359.0,0.55148953]
["bitfinex","BTCUSD",1645390509965,1.16056904,38360.0,38359.0,0.55148953]
["bitfinex","BTCUSD",1645390510365,1.00715371,38360.0,38359.0,0.55148953]
["bitfinex","BTCUSD",1645390510573,0.850609,38360.0,38359.0,0.55148953]
["bitfinex","BTCUSD",1645390510765,0.850609,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390510965,0.851609,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390512168,0.850609,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390512367,0.950609,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390512971,0.951609,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390513407,0.22018444,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390513805,0.62017127,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390514105,0.11847567,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390514306,0.5,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390514605,0.5,38360.0,38359.0,0.85913507]
["bitfinex","BTCUSD",1645390516607,0.950683,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390517054,0.951683,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390517455,0.601,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390517755,0.001,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390517954,0.50098683,38360.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390518156,0.0096,38368.0,38359.0,0.55048953]
["bitfinex","BTCUSD",1645390518459,0.350683,38367.0,38360.0,0.0097]
["bitfinex","BTCUSD",1645390518655,0.350683,38367.0,38363.0,0.30733067]
["bitfinex","BTCUSD",1645390519056,0.5,38364.0,38363.0,0.30733067]
["bitfinex","BTCUSD",1645390519257,0.800145,38364.0,38363.0,0.30733067]
["bitfinex","BTCUSD",1645390520256,0.5,38364.0,38363.0,0.30733067]
["bitfinex","BTCUSD",1645390520904,0.501,38364.0,38363.0,0.30733067]
["bitfinex","BTCUSD",1645390522205,0.5,38364.0,38363.0,0.30733067]
["bitfinex","BTCUSD",1645390523008,0.501,38364.0,38363.0,0.30733067]
["bitfinex","BTCUSD",1645390524107,0.850683,38364.0,38363.0,0.30733067]
["bitfinex","BTCUSD",1645390524953,0.851683,38364.0,38363.0,0.30733067]
["bitfinex","BTCUSD",1645390525354,0.501,38364.0,38363.0,0.30733067]
["bitfinex","BTCUSD",1645390526159,0.5,38364.0,38363.0,0.3075039]
["bitfinex","BTCUSD",1645390526953,0.501,38364.0,38363.0,0.28527089]
["bitfinex","BTCUSD",1645390528218,0.5,38364.0,38363.0,0.28527089]
["bitfinex","BTCUSD",1645390528915,0.5,38364.0,38363.0,0.00017323]
["bitfinex","BTCUSD",1645390528916,0.850683,38364.0,38363.0,0.00017323]
["bitfinex","BTCUSD",1645390529411,0.950683,38364.0,38363.0,0.00017323]
["bitfinex","BTCUSD",1645390530209,1.10722771,38364.0,38363.0,0.00017323]
["bitfinex","BTCUSD",1645390531012,1.10822771,38364.0,38362.0,0.00053039]
["bitfinex","BTCUSD",1645390531210,0.300145,38363.0,38362.0,0.00053039]
["bitfinex","BTCUSD",1645390531409,0.800145,38363.0,38362.0,0.00034692]
["bitfinex","BTCUSD",1645390532957,0.801145,38363.0,38362.0,0.00034692]
["bitfinex","BTCUSD",1645390534161,0.800145,38363.0,38362.0,0.00034692]
["bitfinex","BTCUSD",1645390534960,0.801145,38363.0,38362.0,0.00034692]
["bitfinex","BTCUSD",1645390536310,0.800145,38363.0,38362.0,0.00034692]
["bitfinex","BTCUSD",1645390536715,0.800145,38363.0,38362.0,0.00017323]
["bitfinex","BTCUSD",1645390536910,0.900145,38363.0,38362.0,0.00017323]
["bitfinex","BTCUSD",1645390537711,0.800145,38363.0,38362.0,0.00017323]
["bitfinex","BTCUSD",1645390541660,0.5,38363.0,38361.0,0.28792378]
["bitfinex","BTCUSD",1645390542062,0.850683,38362.0,38361.0,0.00034812]
["bitfinex","BTCUSD",1645390543067,0.851683,38362.0,38361.0,0.00034812]
["bitfinex","BTCUSD",1645390544307,0.850683,38362.0,38361.0,0.00034812]
["bitfinex","BTCUSD",1645390544910,0.852683,38362.0,38361.0,0.00034812]
["bitfinex","BTCUSD",1645390545911,0.852683,38362.0,38361.0,0.00017334]
["bitfinex","BTCUSD",1645390546313,0.850683,38362.0,38361.0,0.00017334]
["bitfinex","BTCUSD",1645390546959,0.851683,38362.0,38361.0,0.00017334]
["bitfinex","BTCUSD",1645390550264,0.5,38362.0,38361.0,0.00017334]
["bitfinex","BTCUSD",1645390550907,0.501,38362.0,38361.0,0.00017334]
["bitfinex","BTCUSD",1645390551107,0.501,38362.0,38361.0,9.649e-05]
["bitfinex","BTCUSD",1645390551307,0.838653,38362.0,38361.0,9.649e-05]
["bitfinex","BTCUSD",1645390551709,0.351683,38362.0,38360.0,0.0003481]
["bitfinex","BTCUSD",1645390551908,0.300145,38361.0,38360.0,0.00053158]
["bitfinex","BTCUSD",1645390552313,0.800145,38361.0,38360.0,0.00053158]
["bitfinex","BTCUSD",1645390552909,0.801145,38361.0,38360.0,0.0003481]
["bitfinex","BTCUSD",1645390553710,0.501,38361.0,38360.0,0.0003481]
["bitfinex","BTCUSD",1645390554312,0.5,38361.0,38360.0,0.0003481]
["bitfinex","BTCUSD",1645390554759,0.850683,38361.0,38360.0,0.0003481]
["bitfinex","BTCUSD",1645390554963,0.851683,38361.0,38360.0,0.0003481]
["bitfinex","BTCUSD",1645390555659,0.05123084,38361.0,38360.0,0.0003481]
["bitfinex","BTCUSD",1645390555858,0.50095683,38361.0,38360.0,0.0003481]
["bitfinex","BTCUSD",1645390556262,0.26614471,38368.0,38360.0,0.0003481]
["bitfinex","BTCUSD",1645390556561,0.5,38361.0,38360.0,0.00017345]
["bitfinex","BTCUSD",1645390558225,0.850377,38361.0,38360.0,0.00017345]
["bitfinex","BTCUSD",1645390559014,0.852377,38361.0,38360.0,0.00017345]
["bitfinex","BTCUSD",1645390560219,0.850377,38361.0,38360.0,0.00017345]
["bitfinex","BTCUSD",1645390560817,0.850377,38361.0,38359.0,0.55066864]
["bitfinex","BTCUSD",1645390561016,0.501,38361.0,38359.0,0.55066864]
["bitfinex","BTCUSD",1645390561216,0.5,38360.0,38359.0,0.55066864]
["bitfinex","BTCUSD",1645390561416,0.5,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390561617,0.495,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390561963,0.001,38361.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390562164,0.5,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390565065,0.501,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390566913,0.5,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390567114,0.501,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390568317,0.5,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390568518,0.850377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390568818,0.5,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390570461,0.4995,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390570859,0.350377,38367.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390571058,0.5,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390573066,0.501,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390574312,0.5,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390575113,0.501,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390576315,0.5,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390577165,0.501,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390578065,0.851377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390578271,0.850377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390579065,0.851377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390580070,1.001377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390580469,0.850377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390580715,0.950377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390585067,0.951377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390585866,1.27088122,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390586266,1.42499731,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390586468,1.42399731,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390587069,1.10449309,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390587472,0.950377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390588221,0.850377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390590013,1.000377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390591119,1.001377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390591963,1.32053178,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390592362,1.47364787,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390593163,1.47464787,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390594167,1.15514365,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390594363,1.15414365,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390594563,0.950377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390594765,1.00449309,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390595162,0.850377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390596815,1.16988122,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390597014,1.32399731,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390597214,1.32499731,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390598214,1.42499731,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390598415,1.42399731,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390599217,1.10549309,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390600459,1.10449309,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390600662,0.950377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390600860,1.10449309,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390601059,0.950377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390601261,0.951377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390602462,0.950377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390603218,0.951377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390604413,0.950377,38360.0,38359.0,0.55048516]
["bitfinex","BTCUSD",1645390605015,0.950377,38360.0,38359.0,0.55041716]
["bitfinex","BTCUSD",1645390605215,0.951377,38360.0,38359.0,0.55041716]
["bitfinex","BTCUSD",1645390606016,1.27088122,38360.0,38359.0,0.55041716]
["bitfinex","BTCUSD",1645390606415,1.42499731,38360.0,38359.0,0.55041716]
["bitfinex","BTCUSD",1645390607061,1.42399731,38360.0,38359.0,0.55041716]
["bitfinex","BTCUSD",1645390607260,1.42499731,38360.0,38359.0,0.55041716]
["bitfinex","BTCUSD",1645390607660,1.42499731,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390608461,1.42399731,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390609261,1.42499731,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390611115,1.42399731,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390611311,1.42499731,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390611611,1.10549309,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390612013,0.951377,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390612210,1.10549309,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390612410,0.951377,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390612609,0.950377,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390613212,0.951377,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390613610,1.10549309,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390613811,0.951377,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390614013,1.10549309,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390614211,0.951377,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390614459,1.10449309,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390614665,0.950377,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390614963,1.10449309,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390615263,1.10549309,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390615662,0.951377,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390615861,1.10549309,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390616062,0.951377,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390616265,1.00549309,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390616463,1.00449309,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390616765,0.850377,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390617367,1.17088122,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390617564,1.27088122,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390617764,1.42499731,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390618422,1.42399731,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390619022,1.10449309,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390619321,1.10549309,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390619522,0.951377,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390619722,1.10549309,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390619926,0.951377,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390620122,1.10549309,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390620424,0.65511609,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390620623,0.5,38360.0,38359.0,0.55051407]
["bitfinex","BTCUSD",1645390621422,0.5,38360.0,38359.0,0.93581896]
["bitfinex","BTCUSD",1645390625170,0.5,38360.0,38359.0,0.38557109]
["bitfinex","BTCUSD",1645390625365,0.502,38360.0,38359.0,0.38557109]
["bitfinex","BTCUSD",1645390626613,0.5,38360.0,38359.0,0.38557109]
["bitfinex","BTCUSD",1645390626817,0.850377,38360.0,38359.0,0.38557109]
["bitfinex","BTCUSD",1645390627414,0.502,38360.0,38359.0,0.00015908]
["bitfinex","BTCUSD",1645390628615,0.5,38360.0,38359.0,0.00015908]
["bitfinex","BTCUSD",1645390628817,0.850377,38360.0,38359.0,0.00015908]
["bitfinex","BTCUSD",1645390629468,0.852377,38360.0,38359.0,0.00015908]
["bitfinex","BTCUSD",1645390630269,0.502,38360.0,38359.0,0.00015908]
["bitfinex","BTCUSD",1645390630476,0.852377,38360.0,38359.0,0.00015908]
["bitfinex","BTCUSD",1645390630670,0.5,38360.0,38359.0,0.00015908]
["bitfinex","BTCUSD",1645390631476,0.501,38360.0,38359.0,0.00015908]
["bitfinex","BTCUSD",1645390632672,0.5,38360.0,38359.0,0.00015908]
["bitfinex","BTCUSD",1645390633419,0.5,38360.0,38358.0,0.00058006]
["bitfinex","BTCUSD",1645390633420,0.502,38360.0,38358.0,0.00058006]
["bitfinex","BTCUSD",1645390633614,0.502,38360.0,38358.0,0.00076268]
["bitfinex","BTCUSD",1645390633816,0.002,38360.0,38359.0,0.28165081]
["bitfinex","BTCUSD",1645390634415,0.502,38360.0,38359.0,0.28165081]
["bitfinex","BTCUSD",1645390634615,0.5,38360.0,38359.0,0.28165081]
["bitfinex","BTCUSD",1645390635417,0.501,38360.0,38359.0,0.28165081]
["bitfinex","BTCUSD",1645390636518,0.5,38360.0,38359.0,0.28165081]
["bitfinex","BTCUSD",1645390637365,0.502,38360.0,38359.0,0.28165081]
["bitfinex","BTCUSD",1645390638168,0.502,38360.0,38359.0,0.28196424]
["bitfinex","BTCUSD",1645390639469,0.504,38360.0,38359.0,0.28196424]
["bitfinex","BTCUSD",1645390640569,0.5,38360.0,38359.0,0.28196424]
["bitfinex","BTCUSD",1645390641413,0.502,38360.0,38359.0,0.28196424]
["bitfinex","BTCUSD",1645390642610,0.5,38360.0,38359.0,0.28196424]
["bitfinex","BTCUSD",1645390643413,0.501,38360.0,38359.0,0.28196424]
["bitfinex","BTCUSD",1645390644663,0.5,38360.0,38359.0,0.28196424]
["bitfinex","BTCUSD",1645390645466,0.501,38360.0,38359.0,0.28196424]
["bitfinex","BTCUSD",1645390646664,0.5,38360.0,38359.0,0.28196424]
["bitfinex","BTCUSD",1645390647366,0.501,38360.0,38359.0,0.28196424]
["bitfinex","BTCUSD",1645390648719,0.5,38360.0,38359.0,0.28196424]
["bitfinex","BTCUSD",1645390649416,0.5,38360.0,38359.0,0.28296424]
["bitfinex","BTCUSD",1645390650718,0.5,38360.0,38359.0,0.28196424]
["bitfinex","BTCUSD",1645390651322,0.5,38360.0,38359.0,0.28296424]
["bitfinex","BTCUSD",1645390653264,0.5,38360.0,38359.0,0.28196424]
["bitfinex","BTCUSD",1645390653464,0.501,38360.0,38359.0,0.28196424]
["bitfinex","BTCUSD",1645390653665,0.1,38367.0,38360.0,0.08986846]
["bitfinex","BTCUSD",1645390653869,0.0096,38368.0,38360.0,0.08986846]
["bitfinex","BTCUSD",1645390654065,0.49995683,38361.0,38360.0,0.08986846]
["bitfinex","BTCUSD",1645390654468,0.47269128,38369.0,38361.0,0.350678]
["bitfinex","BTCUSD",1645390654469,0.25411609,38369.0,38361.0,0.350678]
["bitfinex","BTCUSD",1645390654672,0.15411609,38369.0,38363.0,0.14180241]
["bitfinex","BTCUSD",1645390654869,0.1225,38370.0,38364.0,0.350678]
["bitfinex","BTCUSD",1645390655267,0.1225,38370.0,38364.0,0.35086059]
["bitfinex","BTCUSD",1645390655466,0.5,38365.0,38364.0,0.35186059]
["bitfinex","BTCUSD",1645390655719,0.5,38365.0,38364.0,0.65740518]
["bitfinex","BTCUSD",1645390656419,0.5,38365.0,38364.0,0.65722259]
["bitfinex","BTCUSD",1645390657216,0.5,38365.0,38364.0,0.65622259]
["bitfinex","BTCUSD",1645390657417,0.5,38365.0,38364.0,0.65770359]
["bitfinex","BTCUSD",1645390658618,0.5,38365.0,38364.0,0.65570359]
["bitfinex","BTCUSD",1645390659561,0.501,38365.0,38364.0,0.65570359]
["bitfinex","BTCUSD",1645390660661,0.5,38365.0,38364.0,0.65570359]
["bitfinex","BTCUSD",1645390661466,0.501,38365.0,38364.0,0.65570359]
["bitfinex","BTCUSD",1645390662263,0.501,38365.0,38364.0,0.6563331]
["bitfinex","BTCUSD",1645390662866,0.5,38365.0,38364.0,0.6563331]
["bitfinex","BTCUSD",1645390663516,0.501,38365.0,38364.0,0.6563331]
["bitfinex","BTCUSD",1645390664815,0.5,38365.0,38364.0,0.6563331]
["bitfinex","BTCUSD",1645390665516,0.501,38365.0,38364.0,0.6563331]
["bitfinex","BTCUSD",1645390666818,0.5,38365.0,38364.0,0.6563331]
["bitfinex","BTCUSD",1645390667067,0.5,38365.0,38364.0,0.30585754]
["bitfinex","BTCUSD",1645390667465,0.501,38365.0,38364.0,0.30585754]
["bitfinex","BTCUSD",1645390667863,0.501,38365.0,38364.0,0.65650754]
["bitfinex","BTCUSD",1645390668667,0.5,38365.0,38364.0,0.98241768]
["bitfinex","BTCUSD",1645390669468,0.501,38365.0,38364.0,0.98241768]
["bitfinex","BTCUSD",1645390670814,0.5,38365.0,38364.0,0.98241768]
["bitfinex","BTCUSD",1645390671415,0.5,38365.0,38364.0,0.98441768]
["bitfinex","BTCUSD",1645390671613,0.49935588,38365.0,38364.0,0.98441768]
["bitfinex","BTCUSD",1645390672017,0.001,38370.0,38364.0,0.98441768]
["bitfinex","BTCUSD",1645390672214,0.001,38370.0,38365.0,0.0097]
["bitfinex","BTCUSD",1645390672815,0.5,38366.0,38365.0,0.0097]
["bitfinex","BTCUSD",1645390673014,0.5,38366.0,38365.0,0.67656014]
["bitfinex","BTCUSD",1645390673216,0.5,38366.0,38365.0,0.35065]
["bitfinex","BTCUSD",1645390673417,0.501,38366.0,38365.0,0.35065]
["bitfinex","BTCUSD",1645390673817,0.501,38366.0,38365.0,0.67656014]
["bitfinex","BTCUSD",1645390674675,0.5,38366.0,38365.0,0.67656014]
["bitfinex","BTCUSD",1645390675474,0.501,38366.0,38365.0,0.67656014]
["bitfinex","BTCUSD",1645390676773,0.5,38366.0,38365.0,0.67656014]
["bitfinex","BTCUSD",1645390677674,0.5,38366.0,38365.0,0.67856014]
["bitfinex","BTCUSD",1645390678516,0.5,38366.0,38365.0,0.67887299]
["bitfinex","BTCUSD",1645390678714,0.5,38366.0,38365.0,0.67687299]
["bitfinex","BTCUSD",1645390679515,0.501,38366.0,38365.0,0.67687299]
["bitfinex","BTCUSD",1645390680321,0.501,38366.0,38365.0,0.83537299]
["bitfinex","BTCUSD",1645390680819,0.5,38366.0,38365.0,2.55168126]
["bitfinex","BTCUSD",1645390681316,0.5,38366.0,38365.0,2.45168126]
["bitfinex","BTCUSD",1645390681516,0.5,38366.0,38365.0,2.55568126]
["bitfinex","BTCUSD",1645390682767,0.5,38366.0,38365.0,2.55168126]
["bitfinex","BTCUSD",1645390683568,0.5,38366.0,38365.0,2.55568126]
["bitfinex","BTCUSD",1645390683769,0.01022214,38377.0,38372.0,0.09135364]
["bitfinex","BTCUSD",1645390683972,0.0099,38377.0,38372.0,0.09135364]
["bitfinex","BTCUSD",1645390684469,0.5,38373.0,38372.0,0.44200364]
["bitfinex","BTCUSD",1645390684670,0.5,38373.0,38372.0,0.44135921]
["bitfinex","BTCUSD",1645390684873,0.5,38373.0,38372.0,0.09070921]
["bitfinex","BTCUSD",1645390685570,0.5,38373.0,38372.0,0.09270921]
["bitfinex","BTCUSD",1645390686617,0.5,38373.0,38372.0,0.44335921]
["bitfinex","BTCUSD",1645390686817,0.5,38373.0,38372.0,0.44135921]
["bitfinex","BTCUSD",1645390687619,0.501,38373.0,38372.0,0.44135921]
["bitfinex","BTCUSD",1645390688818,0.5,38373.0,38372.0,0.44135921]
["bitfinex","BTCUSD",1645390689469,0.501,38373.0,38372.0,0.44135921]
["bitfinex","BTCUSD",1645390690870,0.5,38373.0,38372.0,0.44135921]
["bitfinex","BTCUSD",1645390691671,0.501,38373.0,38372.0,0.44135921]
["bitfinex","BTCUSD",1645390692676,0.501,38373.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390692876,0.5,38373.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390693519,0.5,38373.0,38372.0,0.44410384]
["bitfinex","BTCUSD",1645390694821,0.5,38373.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390695625,0.5,38373.0,38372.0,0.44410384]
["bitfinex","BTCUSD",1645390696963,0.5,38373.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390697663,0.501,38373.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390698862,0.5,38373.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390699666,0.501,38373.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390700473,0.50060223,38373.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390700721,0.00032214,38378.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390700916,0.5,38373.0,38372.0,0.09145384]
["bitfinex","BTCUSD",1645390701116,0.5,38373.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390701616,0.501,38373.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390702217,0.491,38373.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390702620,0.001,38373.0,38372.0,0.77126496]
["bitfinex","BTCUSD",1645390702818,0.5,38373.0,38372.0,0.77126496]
["bitfinex","BTCUSD",1645390703218,0.5,38373.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390703617,0.5,38373.0,38372.0,0.44510384]
["bitfinex","BTCUSD",1645390704868,0.5,38373.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390705677,0.5,38373.0,38372.0,0.44510384]
["bitfinex","BTCUSD",1645390706972,0.5,38373.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390707171,0.5,38373.0,38372.0,0.77126496]
["bitfinex","BTCUSD",1645390707471,0.5,38373.0,38372.0,0.44210384]
["bitfinex","BTCUSD",1645390707670,0.5,38373.0,38372.0,0.44510384]
["bitfinex","BTCUSD",1645390708074,0.5,38373.0,38372.0,0.44484304]
["bitfinex","BTCUSD",1645390708821,0.5,38373.0,38372.0,0.44184304]
["bitfinex","BTCUSD",1645390713474,0.5,38373.0,38372.0,0.4420908]
["bitfinex","BTCUSD",1645390713868,0.00032214,38378.0,38374.0,0.09067045]
["bitfinex","BTCUSD",1645390714069,0.00032214,38379.0,38374.0,0.09067045]
["bitfinex","BTCUSD",1645390714269,0.5,38375.0,38374.0,0.09067045]
["bitfinex","BTCUSD",1645390714468,0.5,38375.0,38374.0,0.44132045]
["bitfinex","BTCUSD",1645390715717,0.5,38375.0,38374.0,0.44332045]
["bitfinex","BTCUSD",1645390715918,0.499868,38375.0,38374.0,0.44332045]
["bitfinex","BTCUSD",1645390716122,0.00032214,38379.0,38374.0,0.44332045]
["bitfinex","BTCUSD",1645390716320,0.00132214,38380.0,38377.0,0.30210372]
["bitfinex","BTCUSD",1645390716518,0.00032214,38379.0,38377.0,0.30210372]
["bitfinex","BTCUSD",1645390716721,0.5,38378.0,38377.0,0.30210372]
["bitfinex","BTCUSD",1645390719572,0.501,38378.0,38377.0,0.30210372]
["bitfinex","BTCUSD",1645390720975,0.5,38378.0,38377.0,0.30210372]
["bitfinex","BTCUSD",1645390722979,0.5,38378.0,38377.0,0.00039666]
["bitfinex","BTCUSD",1645390723615,0.501,38378.0,38377.0,0.00039666]
["bitfinex","BTCUSD",1645390724819,0.5,38378.0,38377.0,0.00039666]
["bitfinex","BTCUSD",1645390725622,0.501,38378.0,38377.0,0.00039666]
["bitfinex","BTCUSD",1645390727068,0.5,38378.0,38377.0,0.00039666]
["bitfinex","BTCUSD",1645390727769,0.501,38378.0,38377.0,0.00039666]
["bitfinex","BTCUSD",1645390728470,0.501,38378.0,38376.0,0.00075734]
["bitfinex","BTCUSD",1645390728868,0.5,38377.0,38376.0,0.00075734]
["bitfinex","BTCUSD",1645390729671,0.501,38377.0,38376.0,0.00075734]
["bitfinex","BTCUSD",1645390732925,0.5,38377.0,38376.0,0.00075734]
["bitfinex","BTCUSD",1645390733824,0.501,38377.0,38376.0,0.00075734]
["bitfinex","BTCUSD",1645390734125,0.501,38377.0,38376.0,0.00039666]
["bitfinex","BTCUSD",1645390734972,0.5,38377.0,38376.0,0.00039666]
["bitfinex","BTCUSD",1645390735773,0.501,38377.0,38376.0,0.00039666]
["bitfinex","BTCUSD",1645390736175,0.501,38377.0,38376.0,0.00033573]
["bitfinex","BTCUSD",1645390736980,0.5,38377.0,38376.0,0.00033573]
["bitfinex","BTCUSD",1645390737776,0.501,38377.0,38376.0,0.00033573]
["bitfinex","BTCUSD",1645390738718,0.501,38377.0,38375.0,0.00079753]
["bitfinex","BTCUSD",1645390739120,0.5,38376.0,38375.0,0.00079753]
["bitfinex","BTCUSD",1645390739319,0.5,38376.0,38375.0,0.35144753]
["bitfinex","BTCUSD",1645390739718,0.5,38376.0,38375.0,0.35244753]
["bitfinex","BTCUSD",1645390740318,0.5,38376.0,38375.0,0.00179753]
["bitfinex","BTCUSD",1645390741619,0.5,38376.0,38375.0,0.68389203]
["bitfinex","BTCUSD",1645390741818,0.5,38376.0,38375.0,0.35344753]
["bitfinex","BTCUSD",1645390742080,0.5,38376.0,38375.0,0.68589203]
["bitfinex","BTCUSD",1645390742271,0.5,38376.0,38375.0,0.35344753]
["bitfinex","BTCUSD",1645390743173,0.5,38376.0,38375.0,0.35144753]
["bitfinex","BTCUSD",1645390743773,0.00132214,38381.0,38376.0,0.09065607]
["bitfinex","BTCUSD",1645390744072,0.001,38381.0,38376.0,0.09065607]
["bitfinex","BTCUSD",1645390744273,0.5,38377.0,38376.0,0.09065607]
["bitfinex","BTCUSD",1645390745723,0.5,38377.0,38376.0,0.09265607]
["bitfinex","BTCUSD",1645390746922,0.5,38377.0,38376.0,0.09065607]
["bitfinex","BTCUSD",1645390747330,0.49966006,38377.0,38376.0,0.09065607]
["bitfinex","BTCUSD",1645390747725,0.00032214,38381.0,38376.0,0.09265607]
["bitfinex","BTCUSD",1645390747927,0.5,38377.0,38376.0,0.09265607]
["bitfinex","BTCUSD",1645390748327,0.5,38377.0,38376.0,0.09304946]
["bitfinex","BTCUSD",1645390749026,0.5,38377.0,38376.0,0.09104946]
["bitfinex","BTCUSD",1645390749670,0.5,38377.0,38376.0,0.09304946]
["bitfinex","BTCUSD",1645390751674,0.5,38377.0,38376.0,0.09104946]
["bitfinex","BTCUSD",1645390751974,0.5,38377.0,38376.0,0.09304946]
["bitfinex","BTCUSD",1645390752977,0.5,38377.0,38376.0,0.09104946]
["bitfinex","BTCUSD",1645390753822,0.5,38377.0,38376.0,0.09304946]
["bitfinex","BTCUSD",1645390755121,0.5,38377.0,38376.0,0.09104946]
["bitfinex","BTCUSD",1645390755720,0.5,38377.0,38376.0,0.09304946]
["bitfinex","BTCUSD",1645390756976,0.5,38377.0,38376.0,0.09104946]
["bitfinex","BTCUSD",1645390757878,0.5,38377.0,38376.0,0.09304946]
["bitfinex","BTCUSD",1645390759080,0.5,38377.0,38376.0,0.09104946]
["bitfinex","BTCUSD",1645390759880,0.5,38377.0,38376.0,0.09304946]
["bitfinex","BTCUSD",1645390761022,0.5,38377.0,38376.0,0.09104946]
["bitfinex","BTCUSD",1645390761825,0.5,38377.0,38376.0,0.09304946]
["bitfinex","BTCUSD",1645390762228,0.85065,38377.0,38376.0,0.09304946]
["bitfinex","BTCUSD",1645390762428,0.95065,38377.0,38376.0,0.09304946]
["bitfinex","BTCUSD",1645390763126,1.08014687,38377.0,38376.0,0.09104946]
["bitfinex","BTCUSD",1645390763327,0.95065,38377.0,38376.0,0.09104946]
["bitfinex","BTCUSD",1645390763528,1.08014687,38377.0,38376.0,0.09104946]
["bitfinex","BTCUSD",1645390764327,1.41590753,38377.0,38376.0,0.09104946]
["bitfinex","BTCUSD",1645390767772,1.41790753,38377.0,38376.0,0.09104946]
["bitfinex","BTCUSD",1645390768231,1.41790753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390769225,1.41590753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390771128,1.08014687,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390771329,1.41590753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390771629,1.28641066,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390771829,1.41590753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390773876,1.41790753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390775076,1.41590753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390775822,1.41790753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390776621,1.08214687,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390777021,0.95065,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390777221,1.08014687,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390777425,0.95065,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390777624,1.08014687,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390777824,0.95065,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390778129,1.41590753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390778323,1.28641066,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390778723,1.41590753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390780781,1.08014687,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390781178,0.95065,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390781478,1.18014687,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390781678,1.38641066,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390781880,1.51590753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390783330,1.41590753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390783522,1.51590753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390783726,1.56590753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390785027,1.61590753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390785723,1.51690753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390786972,1.16525753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390787372,1.51590753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390791825,1.51790753,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390792227,1.15486839,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390792428,1.13214687,38377.0,38376.0,0.0909692]
["bitfinex","BTCUSD",1645390792629,1.00265,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390792831,1.13214687,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390793029,1.00065,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390793231,1.13014687,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390793430,1.00065,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390793736,1.13014687,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390794030,1.23014687,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390794232,1.15065,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390794473,1.28014687,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390794676,1.18014687,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390796477,1.51590753,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390796777,1.61590753,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390797777,1.51790753,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390799127,1.51590753,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390799927,1.51790753,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390800332,1.61790753,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390800531,0.78149687,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390800729,0.63149687,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390800929,0.502,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390801128,0.5,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390801329,0.85065,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390802178,0.95065,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390802377,0.95400219,38377.0,38376.0,0.09085768]
["bitfinex","BTCUSD",1645390802777,1.00400219,38377.0,38376.0,0.14085768]
["bitfinex","BTCUSD",1645390803577,0.65335219,38377.0,38376.0,0.14085768]
["bitfinex","BTCUSD",1645390803979,1.00400219,38377.0,38376.0,0.14085768]
["bitfinex","BTCUSD",1645390804182,0.65335219,38377.0,38376.0,0.14085768]
["bitfinex","BTCUSD",1645390804378,1.00400219,38377.0,38376.0,0.14085768]
["bitfinex","BTCUSD",1645390804777,0.65335219,38377.0,38376.0,0.14085768]
["bitfinex","BTCUSD",1645390806024,0.6322869,38377.0,38376.0,0.14085768]
["bitfinex","BTCUSD",1645390806231,0.9829369,38377.0,38376.0,0.14085768]
["bitfinex","BTCUSD",1645390806625,0.6322869,38377.0,38376.0,0.14085768]
["bitfinex","BTCUSD",1645390809333,0.68873408,38377.0,38376.0,0.14085768]
["bitfinex","BTCUSD",1645390811776,0.68873408,38377.0,38376.0,0.0513149]
["bitfinex","BTCUSD",1645390817974,0.69073408,38377.0,38376.0,0.0513149]
["bitfinex","BTCUSD",1645390819178,0.68873408,38377.0,38376.0,0.0513149]
["bitfinex","BTCUSD",1645390819984,0.69073408,38377.0,38376.0,0.0513149]
["bitfinex","BTCUSD",1645390821227,0.68873408,38377.0,38376.0,0.0513149]
["bitfinex","BTCUSD",1645390822027,0.69073408,38377.0,38376.0,0.0513149]
["bitfinex","BTCUSD",1645390823028,1.02521456,38377.0,38376.0,0.0513149]
["bitfinex","BTCUSD",1645390823229,1.02321456,38377.0,38376.0,0.0513149]
["bitfinex","BTCUSD",1645390823429,0.68873408,38377.0,38376.0,0.0513149]
["bitfinex","BTCUSD",1645390833677,0.58873408,38377.0,38376.0,0.0513149]
["bitfinex","BTCUSD",1645390833878,0.58873408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390836927,0.93938408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390837126,1.03938408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390837526,1.16888095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390837929,1.04038408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390838128,1.16988095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390838332,1.04038408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390838528,1.16988095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390838727,1.04038408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390838934,1.16988095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390839128,1.04038408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390839333,1.16888095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390839586,1.03938408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390839787,1.16888095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390840086,0.68973408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390840785,1.04038408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390840990,0.68973408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390841186,0.81823095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390841385,0.68873408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390843238,1.03938408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390843632,1.16888095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390843828,1.03938408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390844029,1.16988095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390844229,1.04038408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390844529,1.16988095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390844930,1.04038408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390845128,1.16988095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390845331,1.03938408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390845628,1.16888095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390845831,1.03938408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390846029,1.16988095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390846829,1.04038408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390847082,1.16988095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390847282,1.16888095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390847683,1.03938408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390847884,1.16888095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390848184,0.68873408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390848385,0.81823095,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390848585,0.68873408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390849385,1.03938408,38377.0,38376.0,0.05119799]
["bitfinex","BTCUSD",1645390849786,0.81823095,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390849986,0.68873408,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390850186,1.03938408,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390850387,0.68873408,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390850587,1.16888095,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390850829,1.03938408,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390851129,0.68873408,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390852930,1.03938408,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390853129,0.68873408,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390853328,0.81823095,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390853529,0.68873408,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390853934,1.03938408,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390854131,0.68873408,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390854331,1.03938408,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390854582,1.16888095,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390854782,1.03938408,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390854982,1.16888095,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390855283,1.03938408,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390855481,1.16888095,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390855682,1.03938408,38377.0,38376.0,0.05089599]
["bitfinex","BTCUSD",1645390855884,0.81823095,38377.0,38376.0,0.04589599]
["bitfinex","BTCUSD",1645390856084,1.03938408,38377.0,38376.0,0.04589599]
["bitfinex","BTCUSD",1645390856283,0.68873408,38377.0,38376.0,0.04589599]
["bitfinex","BTCUSD",1645390856488,0.81823095,38377.0,38376.0,0.04589599]
["bitfinex","BTCUSD",1645390856887,0.68873408,38377.0,38376.0,0.04589599]
["bitfinex","BTCUSD",1645390859439,0.58873408,38377.0,38376.0,0.04589599]
["bitfinex","BTCUSD",1645390860246,0.55979937,38377.0,38376.0,0.04589599]
["bitfinex","BTCUSD",1645390861538,0.60979937,38377.0,38376.0,0.04589599]
["bitfinex","BTCUSD",1645390868041,0.60979937,38377.0,38376.0,0.39654599]
["bitfinex","BTCUSD",1645390868239,0.60979937,38377.0,38376.0,0.83931757]
["bitfinex","BTCUSD",1645390869239,0.01944975,38377.0,38376.0,0.83931757]
["bitfinex","BTCUSD",1645390869496,0.499943,38377.0,38376.0,0.83931757]
["bitfinex","BTCUSD",1645390869701,0.51939275,38377.0,38376.0,0.83931757]
["bitfinex","BTCUSD",1645390870097,0.01944975,38377.0,38376.0,0.83931757]
["bitfinex","BTCUSD",1645390870298,0.51944975,38377.0,38376.0,0.83931757]
["bitfinex","BTCUSD",1645390871301,0.56944975,38377.0,38376.0,0.83931757]
["bitfinex","BTCUSD",1645390878788,0.56944975,38377.0,38376.0,0.82656221]
["bitfinex","BTCUSD",1645390881637,0.56944975,38377.0,38376.0,0.49229063]
["bitfinex","BTCUSD",1645390881837,0.51944975,38377.0,38376.0,1.41279063]
["bitfinex","BTCUSD",1645390882438,0.51944975,38377.0,38376.0,1.31279063]
["bitfinex","BTCUSD",1645390882640,0.51944975,38377.0,38376.0,1.41279063]
["bitfinex","BTCUSD",1645390883238,0.56944975,38377.0,38376.0,1.41279063]
["bitfinex","BTCUSD",1645390886888,0.56932669,38377.0,38376.0,1.31279063]
["bitfinex","BTCUSD",1645390887088,0.56932669,38377.0,38376.0,1.64802899]
["bitfinex","BTCUSD",1645390887687,0.56932669,38377.0,38376.0,1.60252639]
["bitfinex","BTCUSD",1645390897742,0.56932669,38377.0,38376.0,1.70252639]
["bitfinex","BTCUSD",1645390898245,0.56932669,38377.0,38376.0,1.60252639]
["bitfinex","BTCUSD",1645390899243,0.00032247,38387.0,38381.0,0.02095644]
["bitfinex","BTCUSD",1645390899483,0.00142247,38388.0,38382.0,0.00070607]
["bitfinex","BTCUSD",1645390899684,0.00032247,38387.0,38383.0,0.35065]
["bitfinex","BTCUSD",1645390899886,0.0011,38388.0,38382.0,0.07630607]
["bitfinex","BTCUSD",1645390899887,0.5,38383.0,38382.0,0.07630607]
["bitfinex","BTCUSD",1645390900185,0.5,38384.0,38382.0,0.42625]
["bitfinex","BTCUSD",1645390900585,0.5,38383.0,38382.0,0.72846227]
["bitfinex","BTCUSD",1645390901486,0.5,38383.0,38382.0,1.06437161]
["bitfinex","BTCUSD",1645390902184,0.5,38383.0,38382.0,1.06637161]
["bitfinex","BTCUSD",1645390903440,0.5,38383.0,38382.0,1.06437161]
["bitfinex","BTCUSD",1645390904234,0.5,38383.0,38382.0,0.73046227]
["bitfinex","BTCUSD",1645390906038,0.5,38383.0,38382.0,0.72846227]
["bitfinex","BTCUSD",1645390906235,0.5,38383.0,38382.0,0.73046227]
["bitfinex","BTCUSD",1645390906435,0.5,38383.0,38382.0,0.73006351]
["bitfinex","BTCUSD",1645390908082,0.5,38383.0,38382.0,0.72806351]
["bitfinex","BTCUSD",1645390908283,0.5,38383.0,38382.0,0.7304358]
["bitfinex","BTCUSD",1645390908687,0.5,38383.0,38382.0,1.06634514]
["bitfinex","BTCUSD",1645390908884,0.5,38383.0,38382.0,0.7304358]
["bitfinex","BTCUSD",1645390909884,0.5,38383.0,38382.0,0.7284358]
["bitfinex","BTCUSD",1645390910286,0.5,38383.0,38382.0,0.7304358]
["bitfinex","BTCUSD",1645390911439,0.5,38383.0,38382.0,0.7284358]
["bitfinex","BTCUSD",1645390912236,0.5,38383.0,38382.0,0.7304358]
["bitfinex","BTCUSD",1645390913439,0.5,38383.0,38382.0,0.7284358]
["bitfinex","BTCUSD",1645390914141,0.5,38383.0,38382.0,0.7304358]
["bitfinex","BTCUSD",1645390915186,0.5,38383.0,38382.0,0.72861199]
["bitfinex","BTCUSD",1645390915386,0.5,38383.0,38382.0,0.72661199]
["bitfinex","BTCUSD",1645390916186,0.5,38383.0,38382.0,0.72861199]
["bitfinex","BTCUSD",1645390917488,0.5,38383.0,38382.0,0.72661199]
["bitfinex","BTCUSD",1645390918090,0.5,38383.0,38382.0,0.72861199]
["bitfinex","BTCUSD",1645390919340,0.5,38383.0,38382.0,0.72661199]
["bitfinex","BTCUSD",1645390920140,0.501,38383.0,38382.0,0.72661199]
["bitfinex","BTCUSD",1645390921543,0.5,38383.0,38382.0,0.72661199]
["bitfinex","BTCUSD",1645390922186,0.5,38383.0,38382.0,0.72861199]
["bitfinex","BTCUSD",1645390923487,0.5,38383.0,38382.0,0.72661199]
["bitfinex","BTCUSD",1645390924189,0.501,38383.0,38382.0,0.72661199]
["bitfinex","BTCUSD",1645390925389,0.5,38383.0,38382.0,0.72661199]
["bitfinex","BTCUSD",1645390925590,0.49964582,38383.0,38382.0,0.72661199]
["bitfinex","BTCUSD",1645390926040,0.00032247,38387.0,38382.0,0.72661199]
["bitfinex","BTCUSD",1645390926236,0.5,38383.0,38382.0,0.72861199]
["bitfinex","BTCUSD",1645390929237,0.00032247,38387.0,38385.0,0.09022905]
["bitfinex","BTCUSD",1645390929488,0.00142247,38388.0,38385.0,0.09022905]
["bitfinex","BTCUSD",1645390929694,0.49998882,38386.0,38385.0,0.14022905]
["bitfinex","BTCUSD",1645390929888,0.00142247,38388.0,38385.0,0.14022905]
["bitfinex","BTCUSD",1645390930090,0.0011,38388.0,38386.0,0.0256]
["bitfinex","BTCUSD",1645390930289,0.0021,38388.0,38386.0,0.0256]
["bitfinex","BTCUSD",1645390930490,0.5,38387.0,38386.0,0.0256]
["bitfinex","BTCUSD",1645390931894,0.5,38387.0,38386.0,0.37625]
["bitfinex","BTCUSD",1645390932299,0.501,38387.0,38386.0,0.37625]
["bitfinex","BTCUSD",1645390933548,0.5,38387.0,38386.0,0.0256]
["bitfinex","BTCUSD",1645390933951,0.5,38387.0,38386.0,0.02546985]
["bitfinex","BTCUSD",1645390934248,0.501,38387.0,38386.0,0.02546985]
["bitfinex","BTCUSD",1645390934447,0.5004,38387.0,38386.0,0.02546985]
["bitfinex","BTCUSD",1645390934852,0.001,38387.0,38386.0,0.02546985]
["bitfinex","BTCUSD",1645390935047,0.501,38387.0,38386.0,0.02546985]
["bitfinex","BTCUSD",1645390935549,0.5,38387.0,38386.0,0.02546985]
["bitfinex","BTCUSD",1645390936247,0.501,38387.0,38386.0,0.02546985]
["bitfinex","BTCUSD",1645390937492,0.5,38387.0,38386.0,0.02540454]
["bitfinex","BTCUSD",1645390938286,0.5,38387.0,38386.0,0.02640454]
["bitfinex","BTCUSD",1645390938487,0.5,38387.0,38386.0,0.02677651]
["bitfinex","BTCUSD",1645390938688,0.5,38387.0,38386.0,0.37742651]
["bitfinex","BTCUSD",1645390939490,0.5,38387.0,38386.0,0.37642651]
["bitfinex","BTCUSD",1645390940288,0.5,38387.0,38386.0,0.37742651]
["bitfinex","BTCUSD",1645390941339,0.5,38387.0,38386.0,0.02677651]
["bitfinex","BTCUSD",1645390941537,0.5,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390941736,0.5,38387.0,38386.0,0.37642651]
["bitfinex","BTCUSD",1645390941935,0.5,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390942138,0.83922152,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390942339,0.601,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390942937,0.95165,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390943138,0.601,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390943738,0.95165,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390944138,0.95065,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390945399,1.08147567,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390945592,0.6,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390945991,0.73082567,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390946191,0.602,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390947291,0.95265,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390947492,0.95065,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390948345,0.95265,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390949144,1.00265,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390949343,1.13347567,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390949543,1.00065,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390949745,1.13147567,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390949943,1.00065,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390950143,1.13147567,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390950345,1.00265,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390950548,1.13347567,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390950743,1.00265,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390950944,1.13347567,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390951144,1.00265,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390951446,1.13147567,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390951645,1.00065,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390951845,1.13147567,38387.0,38386.0,0.02577651]
["bitfinex","BTCUSD",1645390952089,1.00065,38387.0,38386.0,0.02571621]
["bitfinex","BTCUSD",1645390952289,1.00265,38387.0,38386.0,0.02571621]
["bitfinex","BTCUSD",1645390954092,1.00065,38387.0,38386.0,0.02571621]
["bitfinex","BTCUSD",1645390954291,1.00265,38387.0,38386.0,0.02571621]
["bitfinex","BTCUSD",1645390954493,0.78279392,38387.0,38386.0,0.02571621]
["bitfinex","BTCUSD",1645390954692,0.652,38387.0,38386.0,0.02571621]
["bitfinex","BTCUSD",1645390955495,0.65,38387.0,38386.0,0.02571621]
["bitfinex","BTCUSD",1645390955937,0.65,38387.0,38386.0,0.01089252]
["bitfinex","BTCUSD",1645390956337,1.00065,38387.0,38386.0,0.01089252]
["bitfinex","BTCUSD",1645390957138,0.65,38387.0,38386.0,0.01089252]
["bitfinex","BTCUSD",1645390957739,1.00065,38387.0,38386.0,0.01089252]
["bitfinex","BTCUSD",1645390959043,0.65,38387.0,38386.0,0.01089252]
["bitfinex","BTCUSD",1645390960291,1.00265,38387.0,38386.0,0.01089252]
["bitfinex","BTCUSD",1645390960995,1.00265,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390961595,1.00065,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390964636,0.65,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390965836,1.00065,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390966435,1.00265,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390967595,1.00065,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390968798,0.65,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390969492,1.00065,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390970096,0.65,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390970398,0.652,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390971445,1.00265,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390971741,1.00065,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390972341,1.00265,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390972840,1.13344392,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390973044,1.00265,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390973243,1.13344392,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390973441,0.78279392,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390973640,0.65,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390973842,1.00065,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390974242,0.65,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390974689,1.00065,38387.0,38386.0,0.01082721]
["bitfinex","BTCUSD",1645390975992,1.00065,38387.0,38386.0,0.0107619]
["bitfinex","BTCUSD",1645390976598,1.00065,38387.0,38386.0,0.0107019]
["bitfinex","BTCUSD",1645390976997,0.65,38387.0,38386.0,0.0107019]
["bitfinex","BTCUSD",1645390977195,1.00065,38387.0,38386.0,0.0107019]
["bitfinex","BTCUSD",1645390977494,0.65,38387.0,38386.0,0.0107019]
["bitfinex","BTCUSD",1645390977694,1.00065,38387.0,38386.0,0.0107019]
["bitfinex","BTCUSD",1645390977897,0.65,38387.0,38386.0,0.0107019]
["bitfinex","BTCUSD",1645390978099,1.00065,38387.0,38386.0,0.0107019]
["bitfinex","BTCUSD",1645390978344,0.65,38387.0,38386.0,0.0107019]
["bitfinex","BTCUSD",1645390978542,1.13144392,38387.0,38386.0,0.0107019]
["bitfinex","BTCUSD",1645390978941,1.00065,38387.0,38386.0,0.01032993]
["bitfinex","BTCUSD",1645390979147,0.78079392,38387.0,38386.0,0.01032993]
["bitfinex","BTCUSD",1645390979441,0.65,38387.0,38386.0,0.01032993]
["bitfinex","BTCUSD",1645390980443,1.00065,38387.0,38386.0,0.01032993]
["bitfinex","BTCUSD",1645390980843,0.65,38387.0,38386.0,0.01032993]
["bitfinex","BTCUSD",1645390981647,1.00065,38387.0,38386.0,0.01032993]
["bitfinex","BTCUSD",1645390981843,0.65,38387.0,38386.0,0.01032993]
["bitfinex","BTCUSD",1645390982091,1.00065,38387.0,38386.0,0.01032993]
["bitfinex","BTCUSD",1645390982289,0.65,38387.0,38386.0,0.01032993]
["bitfinex","BTCUSD",1645390983290,0.65,38387.0,38386.0,0.01070774]
["bitfinex","BTCUSD",1645390984792,1.00065,38387.0,38386.0,0.01070774]
["bitfinex","BTCUSD",1645390984992,0.65,38387.0,38386.0,0.01070774]
["bitfinex","BTCUSD",1645390985492,1.00065,38387.0,38386.0,0.01070774]
["bitfinex","BTCUSD",1645390986140,0.65,38387.0,38386.0,0.01070774]
["bitfinex","BTCUSD",1645390986339,0.652,38387.0,38386.0,0.01070774]
["bitfinex","BTCUSD",1645390986540,0.45,38386.0,38385.0,0.13433788]
["bitfinex","BTCUSD",1645390986739,0.652,38387.0,38385.0,0.13433788]
["bitfinex","BTCUSD",1645390986944,0.73079392,38386.0,38385.0,0.13433788]
["bitfinex","BTCUSD",1645390987140,0.5,38386.0,38385.0,0.13433788]
["bitfinex","BTCUSD",1645390987342,0.6,38386.0,38385.0,0.13433788]
["bitfinex","BTCUSD",1645390989240,0.6,38386.0,38385.0,0.13471824]
["bitfinex","BTCUSD",1645390992494,0.5,38386.0,38385.0,0.13471824]
["bitfinex","BTCUSD",1645390992900,0.5,38386.0,38385.0,0.47239574]
["bitfinex","BTCUSD",1645390993097,0.5,38386.0,38385.0,0.48536824]
["bitfinex","BTCUSD",1645390993543,0.5,38386.0,38385.0,0.13471824]
["bitfinex","BTCUSD",1645390994042,0.5,38386.0,38385.0,0.82304574]
["bitfinex","BTCUSD",1645390994440,0.5,38386.0,38385.0,0.48536824]
["bitfinex","BTCUSD",1645390994847,0.5,38386.0,38385.0,0.48571477]
["bitfinex","BTCUSD",1645390998801,0.05,38387.0,38386.0,1.19020359]
["bitfinex","BTCUSD",1645390999004,0.0011,38388.0,38386.0,1.87853109]
["bitfinex","BTCUSD",1645390999200,0.0011,38388.0,38387.0,0.35065]
["bitfinex","BTCUSD",1645390999399,0.0011,38388.0,38387.0,0.40915]
["bitfinex","BTCUSD",1645390999802,0.5011,38388.0,38387.0,0.41875]
["bitfinex","BTCUSD",1645391000398,0.5011,38388.0,38387.0,0.42175]
["bitfinex","BTCUSD",1645391000399,0.5511,38388.0,38387.0,0.42175]
["bitfinex","BTCUSD",1645391001047,0.5511,38388.0,38387.0,0.76152896]
["bitfinex","BTCUSD",1645391001648,0.5511,38388.0,38387.0,0.75852896]
["bitfinex","BTCUSD",1645391002455,0.5511,38388.0,38387.0,0.76152896]
["bitfinex","BTCUSD",1645391003651,0.5511,38388.0,38387.0,0.75852896]
["bitfinex","BTCUSD",1645391003853,0.5511,38388.0,38387.0,0.59180329]
["bitfinex","BTCUSD",1645391004494,0.5511,38388.0,38387.0,0.59514966]
["bitfinex","BTCUSD",1645391004899,0.5511,38388.0,38387.0,0.42209637]
["bitfinex","BTCUSD",1645391005999,0.5511,38388.0,38387.0,0.76187533]
["bitfinex","BTCUSD",1645391006198,0.5511,38388.0,38387.0,0.75887533]
["bitfinex","BTCUSD",1645391006399,0.5511,38388.0,38387.0,0.76187533]
["bitfinex","BTCUSD",1645391007798,0.5511,38388.0,38387.0,0.75887533]
["bitfinex","BTCUSD",1645391008445,0.5511,38388.0,38387.0,0.76187533]
["bitfinex","BTCUSD",1645391009643,0.5511,38388.0,38387.0,0.75887533]
["bitfinex","BTCUSD",1645391014493,0.5511,38388.0,38387.0,0.76187533]
["bitfinex","BTCUSD",1645391015500,0.5511,38388.0,38387.0,0.75154328]
["bitfinex","BTCUSD",1645391016147,0.5511,38388.0,38387.0,0.74854328]
["bitfinex","BTCUSD",1645391016545,0.5511,38388.0,38387.0,0.75154328]
["bitfinex","BTCUSD",1645391017646,0.5511,38388.0,38387.0,0.74854328]
["bitfinex","BTCUSD",1645391018447,0.5511,38388.0,38387.0,0.75154328]
["bitfinex","BTCUSD",1645391019792,0.5511,38388.0,38387.0,0.74854328]
["bitfinex","BTCUSD",1645391020394,0.5511,38388.0,38387.0,0.75154328]
["bitfinex","BTCUSD",1645391021994,0.5511,38388.0,38387.0,0.74854328]
["bitfinex","BTCUSD",1645391022393,0.5511,38388.0,38387.0,0.75154328]
["bitfinex","BTCUSD",1645391025647,0.5511,38388.0,38387.0,0.74854328]
["bitfinex","BTCUSD",1645391026449,0.5511,38388.0,38387.0,0.75154328]
["bitfinex","BTCUSD",1645391027696,0.5511,38388.0,38387.0,0.74854328]
["bitfinex","BTCUSD",1645391028500,0.5511,38388.0,38387.0,0.75154328]
["bitfinex","BTCUSD",1645391028898,0.0032,38391.0,38390.0,0.03738165]
["bitfinex","BTCUSD",1645391029098,0.0032,38391.0,38390.0,0.38803165]
["bitfinex","BTCUSD",1645391029297,0.50318882,38391.0,38390.0,0.38803165]
["bitfinex","BTCUSD",1645391029696,0.0032,38391.0,38390.0,0.72991353]
["bitfinex","BTCUSD",1645391029897,0.5032,38391.0,38390.0,0.72991353]
["bitfinex","BTCUSD",1645391030299,0.5532,38391.0,38390.0,0.72991353]
["bitfinex","BTCUSD",1645391030499,0.5532,38391.0,38390.0,0.73291353]
["bitfinex","BTCUSD",1645391031651,0.5532,38391.0,38390.0,0.38803165]
["bitfinex","BTCUSD",1645391032049,0.5532,38391.0,38390.0,0.72991353]
["bitfinex","BTCUSD",1645391032449,0.5532,38391.0,38390.0,0.73291353]
["bitfinex","BTCUSD",1645391032851,0.5532,38391.0,38390.0,0.39103165]
["bitfinex","BTCUSD",1645391033250,0.5532,38391.0,38390.0,0.73291353]
["bitfinex","BTCUSD",1645391033851,0.5532,38391.0,38390.0,0.72991353]
["bitfinex","BTCUSD",1645391034053,0.5532,38391.0,38390.0,0.38803165]
["bitfinex","BTCUSD",1645391034353,0.5532,38391.0,38390.0,0.72991353]
["bitfinex","BTCUSD",1645391034603,0.5532,38391.0,38390.0,0.39103165]
["bitfinex","BTCUSD",1645391034800,0.5532,38391.0,38390.0,0.73291353]
["bitfinex","BTCUSD",1645391034999,0.5532,38391.0,38390.0,0.73360834]
["bitfinex","BTCUSD",1645391035801,0.5532,38391.0,38390.0,0.73060834]
["bitfinex","BTCUSD",1645391036603,0.5532,38391.0,38390.0,0.73360834]
["bitfinex","BTCUSD",1645391037201,0.5532,38391.0,38390.0,0.39172646]
["bitfinex","BTCUSD",1645391037801,0.5532,38391.0,38390.0,0.38872646]
["bitfinex","BTCUSD",1645391038447,0.5532,38391.0,38390.0,0.39172646]
["bitfinex","BTCUSD",1645391038645,0.5532,38391.0,38390.0,0.73360834]
["bitfinex","BTCUSD",1645391039246,0.5532,38391.0,38390.0,0.39172646]
["bitfinex","BTCUSD",1645391039746,0.5532,38391.0,38390.0,0.38872646]
["bitfinex","BTCUSD",1645391039946,0.5532,38391.0,38390.0,0.38837778]
["bitfinex","BTCUSD",1645391040547,0.5532,38391.0,38390.0,0.39137778]
["bitfinex","BTCUSD",1645391041453,0.5532,38391.0,38390.0,0.73325966]
["bitfinex","BTCUSD",1645391041848,0.5532,38391.0,38390.0,0.73025966]
["bitfinex","BTCUSD",1645391042597,0.5532,38391.0,38390.0,0.73325966]
["bitfinex","BTCUSD",1645391042998,0.5532,38391.0,38390.0,0.39137778]
["bitfinex","BTCUSD",1645391043796,0.5532,38391.0,38390.0,0.73025966]
["bitfinex","BTCUSD",1645391044003,0.5532,38391.0,38390.0,1.51965966]
["bitfinex","BTCUSD",1645391044200,0.5032,38391.0,38390.0,2.41455966]
["bitfinex","BTCUSD",1645391044400,0.5032,38391.0,38390.0,2.73559886]
["bitfinex","BTCUSD",1645391044599,0.112318,38391.0,38390.0,2.39671698]
["bitfinex","BTCUSD",1645391044800,0.112318,38391.0,38390.0,2.44671698]
["bitfinex","BTCUSD",1645391045000,0.00226892,38392.0,38390.0,2.44671698]
["bitfinex","BTCUSD",1645391045302,0.001,38394.0,38393.0,0.7949]
["bitfinex","BTCUSD",1645391045499,0.001,38394.0,38393.0,2.043967]
["bitfinex","BTCUSD",1645391045756,0.501,38394.0,38393.0,2.093967]
["bitfinex","BTCUSD",1645391046553,0.501,38394.0,38393.0,1.996967]
["bitfinex","BTCUSD",1645391046749,0.501,38394.0,38393.0,2.096967]
["bitfinex","BTCUSD",1645391048054,0.501,38394.0,38393.0,1.202067]
["bitfinex","BTCUSD",1645391049897,0.501,38394.0,38393.0,1.199067]
["bitfinex","BTCUSD",1645391050997,0.501,38394.0,38393.0,1.459067]
["bitfinex","BTCUSD",1645391051797,0.501,38394.0,38393.0,1.45108531]
["bitfinex","BTCUSD",1645391051997,0.501,38394.0,38393.0,1.44754002]
["bitfinex","BTCUSD",1645391052598,0.501,38394.0,38393.0,1.45054002]
["bitfinex","BTCUSD",1645391053949,0.501,38394.0,38393.0,1.44754002]
["bitfinex","BTCUSD",1645391054152,0.501,38394.0,38393.0,1.44788768]
["bitfinex","BTCUSD",1645391056550,0.496,38394.0,38393.0,1.44788768]
["bitfinex","BTCUSD",1645391056755,0.05342557,38395.0,38394.0,0.350467]
["bitfinex","BTCUSD",1645391056997,0.05342557,38395.0,38394.0,0.75301088]
["bitfinex","BTCUSD",1645391057197,0.00342557,38395.0,38394.0,0.75301088]
["bitfinex","BTCUSD",1645391057398,0.50342557,38395.0,38394.0,0.75301088]
["bitfinex","BTCUSD",1645391057598,0.50342557,38395.0,38394.0,0.408967]
["bitfinex","BTCUSD",1645391057599,0.5532,38395.0,38394.0,0.408967]
["bitfinex","BTCUSD",1645391058997,0.0022,38398.0,38397.0,0.02903773]
["bitfinex","BTCUSD",1645391059205,0.0022,38398.0,38397.0,0.37950473]
["bitfinex","BTCUSD",1645391059401,0.50210682,38398.0,38397.0,0.37950473]
["bitfinex","BTCUSD",1645391059797,0.0022,38398.0,38397.0,0.37950473]
["bitfinex","BTCUSD",1645391059998,0.5022,38398.0,38397.0,0.37950473]
["bitfinex","BTCUSD",1645391060750,0.5022,38398.0,38397.0,0.38250473]
["bitfinex","BTCUSD",1645391061954,0.5022,38398.0,38397.0,0.37950473]
["bitfinex","BTCUSD",1645391062847,0.5022,38398.0,38397.0,0.38250473]
["bitfinex","BTCUSD",1645391063850,0.5022,38398.0,38397.0,0.37950473]
["bitfinex","BTCUSD",1645391064150,0.5022,38398.0,38397.0,0.37985206]
["bitfinex","BTCUSD",1645391064696,0.5022,38398.0,38397.0,0.37029099]
["bitfinex","BTCUSD",1645391066400,0.5022,38398.0,38397.0,0.01982399]
["bitfinex","BTCUSD",1645391066599,0.5022,38398.0,38393.0,0.26]
["bitfinex","BTCUSD",1645391066600,0.6022,38398.0,38393.0,0.26]
["bitfinex","BTCUSD",1645391066800,1.94737095,38397.0,38393.0,0.06973954]
["bitfinex","BTCUSD",1645391066997,2.44737095,38397.0,38393.0,0.06973954]
["bitfinex","BTCUSD",1645391067201,0.5,38394.0,38393.0,0.06973954]
["bitfinex","BTCUSD",1645391067398,0.65,38394.0,38393.0,0.06973954]
["bitfinex","BTCUSD",1645391067599,0.94840513,38394.0,38393.0,0.06973954]
["bitfinex","BTCUSD",1645391068003,0.65,38394.0,38393.0,0.06973954]
["bitfinex","BTCUSD",1645391068647,1.35,38393.0,38390.0,0.08738165]
["bitfinex","BTCUSD",1645391068848,0.34365562,38392.0,38390.0,0.08738165]
["bitfinex","BTCUSD",1645391069050,0.5,38391.0,38390.0,0.08738165]
["bitfinex","BTCUSD",1645391069247,0.84365562,38391.0,38390.0,0.08738165]
["bitfinex","BTCUSD",1645391069447,0.94365562,38391.0,38390.0,0.08738165]
["bitfinex","BTCUSD",1645391070250,0.94365562,38391.0,38390.0,0.34738165]
["bitfinex","BTCUSD",1645391070647,0.94465562,38391.0,38390.0,0.34738165]
["bitfinex","BTCUSD",1645391071250,0.601,38391.0,38390.0,0.34738165]
["bitfinex","BTCUSD",1645391071448,0.94465562,38391.0,38390.0,0.34738165]
["bitfinex","BTCUSD",1645391071848,0.94365562,38391.0,38390.0,0.34738165]
["bitfinex","BTCUSD",1645391072098,0.6,38391.0,38390.0,0.34738165]
["bitfinex","BTCUSD",1645391072699,0.601,38391.0,38390.0,0.34738165]
["bitfinex","BTCUSD",1645391073500,0.601,38391.0,38388.0,0.00018959]
["bitfinex","BTCUSD",1645391073501,1.6,38390.0,38388.0,0.00018959]
["bitfinex","BTCUSD",1645391073700,0.44365562,38389.0,38388.0,0.00018959]
["bitfinex","BTCUSD",1645391073901,1.35262262,38389.0,38388.0,0.00018959]
["bitfinex","BTCUSD",1645391074100,1.108967,38389.0,38388.0,0.00018959]
["bitfinex","BTCUSD",1645391074300,1.33263974,38389.0,38377.0,0.0091]
["bitfinex","BTCUSD",1645391074605,0.5,38379.0,38377.0,0.19988158]
["bitfinex","BTCUSD",1645391074909,0.40215562,38387.0,38378.0,0.35064534]
["bitfinex","BTCUSD",1645391075105,0.40215562,38387.0,38377.0,0.0091]
["bitfinex","BTCUSD",1645391075300,0.5,38378.0,38377.0,0.0091]
["bitfinex","BTCUSD",1645391075500,0.5,38378.0,38377.0,0.350467]
["bitfinex","BTCUSD",1645391075755,0.5,38378.0,38375.0,0.05]
["bitfinex","BTCUSD",1645391075950,0.5,38378.0,38376.0,0.350467]
["bitfinex","BTCUSD",1645391076151,0.34365562,38385.0,38376.0,0.05]
["bitfinex","BTCUSD",1645391076351,0.5,38377.0,38376.0,0.05]
["bitfinex","BTCUSD",1645391076550,0.5,38377.0,38376.0,0.35064534]
["bitfinex","BTCUSD",1645391076750,0.5,38377.0,38376.0,0.350467]
["bitfinex","BTCUSD",1645391078858,0.5,38377.0,38375.0,0.05036586]
["bitfinex","BTCUSD",1645391079055,0.5,38377.0,38375.0,0.05018752]
["bitfinex","BTCUSD",1645391079254,0.5,38376.0,38374.0,0.00017834]
["bitfinex","BTCUSD",1645391079503,0.5,38376.0,38368.0,0.350467]
["bitfinex","BTCUSD",1645391079701,0.5,38375.0,38368.0,0.400467]
["bitfinex","BTCUSD",1645391079902,0.5,38369.0,38368.0,0.40064534]
["bitfinex","BTCUSD",1645391080102,0.5,38369.0,38368.0,0.400467]
["bitfinex","BTCUSD",1645391081504,0.34028986,38378.0,38369.0,1.18784971]
["bitfinex","BTCUSD",1645391081702,0.34028986,38378.0,38370.0,0.400467]
["bitfinex","BTCUSD",1645391081902,0.34028986,38378.0,38370.0,0.05017834]
["bitfinex","BTCUSD",1645391082104,0.34028986,38378.0,38370.0,0.00017834]
["bitfinex","BTCUSD",1645391082105,0.5,38371.0,38370.0,0.00017834]
["bitfinex","BTCUSD",1645391082302,0.5,38371.0,38370.0,0.350467]
["bitfinex","BTCUSD",1645391082909,0.49468576,38371.0,38370.0,0.350467]
["bitfinex","BTCUSD",1645391083349,0.0091,38377.0,38370.0,0.400467]
["bitfinex","BTCUSD",1645391083548,0.5,38371.0,38370.0,0.40064534]
["bitfinex","BTCUSD",1645391083746,0.5,38371.0,38370.0,0.400467]
["bitfinex","BTCUSD",1645391084246,0.5,38371.0,38370.0,0.39053856]
["bitfinex","BTCUSD",1645391086152,0.5,38371.0,38370.0,0.04007156]
["bitfinex","BTCUSD",1645391086351,0.850467,38371.0,38370.0,0.04007156]
["bitfinex","BTCUSD",1645391086550,0.850467,38371.0,38369.0,0.23802805]
["bitfinex","BTCUSD",1645391086754,0.010794,38370.0,38369.0,0.23784971]
["bitfinex","BTCUSD",1645391087001,0.510794,38370.0,38369.0,0.23784971]
["bitfinex","BTCUSD",1645391087201,0.510794,38370.0,38369.0,0.18184971]
["bitfinex","BTCUSD",1645391087401,0.610794,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391087801,0.950467,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391088007,0.6,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391088401,0.950467,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391090004,1.29112676,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391090205,1.04065976,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391090405,1.39112676,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391090846,1.39212676,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391091849,0.951467,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391092053,0.6,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391092246,0.950467,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391092447,0.6,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391092646,0.952467,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391092846,0.852467,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391093446,0.85181165,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391093647,0.352467,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391093849,0.350467,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391094046,0.850467,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391094246,0.65,38370.0,38369.0,0.01704971]
["bitfinex","BTCUSD",1645391094497,1.000467,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391100659,1.00145376,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391102503,1.10145376,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391102902,1.10245376,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391103101,1.00245376,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391103801,1.10245376,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391104000,1.10145376,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391104400,1.25027591,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391104601,1.10145376,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391104801,1.25227591,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391105001,1.10345376,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391105402,1.25227591,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391105753,0.91161615,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391106068,0.90961615,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391106246,0.760794,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391107047,1.10145376,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391107446,1.25027591,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391108047,0.80961615,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391108447,0.660794,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391110006,0.65,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391110209,0.55,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391111211,0.900467,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391111608,1.000467,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391112809,1.001467,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391114048,1.000467,38370.0,38369.0,0.01775117]
["bitfinex","BTCUSD",1645391114650,1.000467,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391114851,1.001467,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391115750,0.661794,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391116153,0.651,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391116753,0.65,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391117204,1.000467,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391118805,1.001467,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391119506,0.651,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391120108,0.65,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391120753,0.652,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391121656,0.752,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391121952,0.8105,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391122149,0.8085,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391122749,0.8095,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391124150,0.95744667,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391124357,1.29810643,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391124613,1.06020667,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391124813,2.19776643,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391125009,2.20391673,38370.0,38369.0,0.0176837]
["bitfinex","BTCUSD",1645391125210,1.86325697,38370.0,38368.0,0.26017834]
["bitfinex","BTCUSD",1645391125412,2.5449,38369.0,38368.0,0.01773056]
["bitfinex","BTCUSD",1645391125611,0.15,38365.0,38361.0,0.00017834]
["bitfinex","BTCUSD",1645391125810,0.10186029,38362.0,38360.0,0.00017834]
["bitfinex","BTCUSD",1645391126008,0.10186029,38362.0,38359.0,0.28165081]
["bitfinex","BTCUSD",1645391126009,0.5,38361.0,38359.0,0.28165081]
["bitfinex","BTCUSD",1645391126508,0.97618071,38360.0,38359.0,0.28165081]
["bitfinex","BTCUSD",1645391126913,2.07852738,38360.0,38359.0,0.28165081]
["bitfinex","BTCUSD",1645391127108,2.07852738,38360.0,38359.0,0.33165081]
["bitfinex","BTCUSD",1645391127310,1.28362738,38360.0,38359.0,0.33165081]
["bitfinex","BTCUSD",1645391127914,1.18362738,38360.0,38359.0,0.33165081]
["bitfinex","BTCUSD",1645391128110,1.28362738,38360.0,38359.0,0.33165081]
["bitfinex","BTCUSD",1645391128358,1.18362738,38360.0,38359.0,0.33165081]
["bitfinex","BTCUSD",1645391128956,1.18562738,38360.0,38359.0,0.33165081]
["bitfinex","BTCUSD",1645391129353,1.18562738,38360.0,38359.0,0.59165081]
["bitfinex","BTCUSD",1645391130055,1.18362738,38360.0,38359.0,0.59165081]
["bitfinex","BTCUSD",1645391130856,1.18362738,38360.0,38359.0,0.58712386]
["bitfinex","BTCUSD",1645391131261,1.28362738,38360.0,38359.0,0.58712386]
["bitfinex","BTCUSD",1645391131759,1.18362738,38360.0,38359.0,0.58712386]
["bitfinex","BTCUSD",1645391132311,1.18362738,38360.0,38359.0,0.58212386]
["bitfinex","BTCUSD",1645391134407,1.28362738,38360.0,38359.0,0.58212386]
["bitfinex","BTCUSD",1645391134815,1.28462738,38360.0,38359.0,0.58212386]
["bitfinex","BTCUSD",1645391135759,1.28462738,38360.0,38359.0,0.58250881]
["bitfinex","BTCUSD",1645391136054,1.63432738,38360.0,38359.0,0.58250881]
["bitfinex","BTCUSD",1645391136754,1.53432738,38360.0,38359.0,0.58250881]
["bitfinex","BTCUSD",1645391136955,1.53532738,38360.0,38359.0,0.58250881]
["bitfinex","BTCUSD",1645391137156,1.53532738,38360.0,38359.0,0.57893631]
["bitfinex","BTCUSD",1645391137756,1.63532738,38360.0,38359.0,0.57893631]
["bitfinex","BTCUSD",1645391138257,1.63432738,38360.0,38359.0,0.57691731]
["bitfinex","BTCUSD",1645391138458,1.53432738,38360.0,38359.0,0.57691731]
["bitfinex","BTCUSD",1645391138856,1.53632738,38360.0,38359.0,0.57691731]
["bitfinex","BTCUSD",1645391139056,1.53632738,38360.0,38359.0,0.47691731]
["bitfinex","BTCUSD",1645391140102,1.53432738,38360.0,38359.0,0.52691731]
["bitfinex","BTCUSD",1645391140903,1.63432738,38360.0,38359.0,0.52691731]
["bitfinex","BTCUSD",1645391141103,1.53432738,38360.0,38359.0,0.52691731]
["bitfinex","BTCUSD",1645391142104,1.63432738,38360.0,38359.0,0.52691731]
["bitfinex","BTCUSD",1645391142509,1.53432738,38360.0,38359.0,0.52691731]
["bitfinex","BTCUSD",1645391142908,1.63632738,38360.0,38359.0,0.52691731]
["bitfinex","BTCUSD",1645391143754,2.43122738,38360.0,38359.0,0.52691731]
["bitfinex","BTCUSD",1645391143954,1.63632738,38360.0,38359.0,0.52691731]
["bitfinex","BTCUSD",1645391144155,1.63432738,38360.0,38359.0,0.52691731]
["bitfinex","BTCUSD",1645391145059,2.42922738,38360.0,38359.0,0.52691731]
["bitfinex","BTCUSD",1645391145255,2.42922738,38360.0,38359.0,0.47691731]
["bitfinex","BTCUSD",1645391145458,2.42922738,38360.0,38359.0,0.34398385]
["bitfinex","BTCUSD",1645391145956,2.42922738,38360.0,38359.0,0.32048701]
["bitfinex","BTCUSD",1645391146758,2.43537768,38360.0,38359.0,0.32048701]
["bitfinex","BTCUSD",1645391147003,2.97631432,38360.0,38359.0,0.32048701]
["bitfinex","BTCUSD",1645391147303,3.15510161,38360.0,38359.0,0.32048701]
["bitfinex","BTCUSD",1645391147707,3.15510161,38360.0,38351.0,0.01229688]
["bitfinex","BTCUSD",1645391147708,1.1456,38353.0,38351.0,0.01229688]
["bitfinex","BTCUSD",1645391147905,0.39253114,38352.0,38351.0,0.01229688]
["bitfinex","BTCUSD",1645391148104,1.68707781,38352.0,38351.0,0.01229688]
["bitfinex","BTCUSD",1645391148304,1.15191007,38351.0,38341.0,0.00739688]
["bitfinex","BTCUSD",1645391148510,0.0098,38350.0,38341.0,0.00739688]
["bitfinex","BTCUSD",1645391148706,0.38286555,38348.0,38341.0,0.00739688]
["bitfinex","BTCUSD",1645391148907,0.5,38342.0,38341.0,0.00739688]
["bitfinex","BTCUSD",1645391149104,0.06041007,38347.0,38343.0,0.09082877]
["bitfinex","BTCUSD",1645391149306,0.20935674,38347.0,38343.0,0.14082877]
["bitfinex","BTCUSD",1645391149505,0.11041007,38347.0,38343.0,0.14082877]
["bitfinex","BTCUSD",1645391149706,0.5,38344.0,38343.0,0.14082877]
["bitfinex","BTCUSD",1645391149906,0.55,38344.0,38343.0,0.14082877]
["bitfinex","BTCUSD",1645391150511,0.5,38344.0,38343.0,0.92555991]
["bitfinex","BTCUSD",1645391150791,0.22878729,38354.0,38345.0,1.6]
["bitfinex","BTCUSD",1645391150967,0.05432148,38367.0,38345.0,1.6]
["bitfinex","BTCUSD",1645391150968,0.001,38349.0,38348.0,0.00070607]
["bitfinex","BTCUSD",1645391151162,0.15,38362.0,38348.0,1.17235607]
["bitfinex","BTCUSD",1645391151362,0.15,38361.0,38359.0,0.15769441]
["bitfinex","BTCUSD",1645391151561,0.15,38361.0,38360.0,0.3507]
["bitfinex","BTCUSD",1645391152060,0.65,38361.0,38360.0,0.3507]
["bitfinex","BTCUSD",1645391152966,0.7,38361.0,38360.0,0.3517]
["bitfinex","BTCUSD",1645391153361,0.7,38361.0,38360.0,0.001]
["bitfinex","BTCUSD",1645391153960,0.7,38361.0,38360.0,0.3517]
["bitfinex","BTCUSD",1645391154163,0.7,38361.0,38360.0,0.0585]
["bitfinex","BTCUSD",1645391154361,0.5,38360.0,38357.0,0.20630846]
["bitfinex","BTCUSD",1645391154607,0.54905908,38360.0,38358.0,0.4092]
["bitfinex","BTCUSD",1645391154806,1.04905908,38360.0,38359.0,0.0585]
["bitfinex","BTCUSD",1645391155005,0.54905908,38360.0,38359.0,0.4092]
["bitfinex","BTCUSD",1645391155405,1.04905908,38360.0,38359.0,0.4092]
["bitfinex","BTCUSD",1645391157208,1.04905908,38360.0,38359.0,0.0585]
["bitfinex","BTCUSD",1645391157709,1.4400831,38360.0,38355.0,0.0679]
["bitfinex","BTCUSD",1645391157909,0.15,38356.0,38355.0,0.0679]
["bitfinex","BTCUSD",1645391158115,0.7,38356.0,38355.0,0.0585]
["bitfinex","BTCUSD",1645391158956,0.7,38356.0,38351.0,0.0585]
["bitfinex","BTCUSD",1645391158957,0.15,38352.0,38351.0,0.0585]
["bitfinex","BTCUSD",1645391159158,0.15,38352.0,38350.0,0.002]
["bitfinex","BTCUSD",1645391159356,0.55,38351.0,38350.0,0.002]
["bitfinex","BTCUSD",1645391159554,0.55,38351.0,38344.0,0.35195034]
["bitfinex","BTCUSD",1645391159555,0.55,38351.0,38344.0,0.34949467]
["bitfinex","BTCUSD",1645391159857,0.15,38348.0,38345.0,0.3507]
["bitfinex","BTCUSD",1645391160057,0.2,38348.0,38345.0,0.3507]
["bitfinex","BTCUSD",1645391160257,0.15,38346.0,38345.0,0.3507]
["bitfinex","BTCUSD",1645391160466,0.5,38346.0,38343.0,0.09082877]
["bitfinex","BTCUSD",1645391160662,0.15,38344.0,38343.0,0.44152877]
["bitfinex","BTCUSD",1645391160856,0.2,38344.0,38343.0,0.44152877]
["bitfinex","BTCUSD",1645391161057,0.7,38344.0,38343.0,0.44152877]
["bitfinex","BTCUSD",1645391162004,0.55,38344.0,38343.0,0.44152877]
["bitfinex","BTCUSD",1645391162405,0.7,38344.0,38343.0,0.44152877]
["bitfinex","BTCUSD",1645391163206,0.55,38344.0,38343.0,0.44152877]
["bitfinex","BTCUSD",1645391164504,0.7,38344.0,38343.0,0.44152877]
["bitfinex","BTCUSD",1645391165104,0.55,38344.0,38343.0,0.44152877]
["bitfinex","BTCUSD",1645391166255,0.7,38344.0,38343.0,0.44152877]
["bitfinex","BTCUSD",1645391167353,0.7,38344.0,38343.0,0.39152877]
["bitfinex","BTCUSD",1645391167552,0.7,38344.0,38343.0,0.04082877]
["bitfinex","BTCUSD",1645391167752,0.70030565,38344.0,38343.0,0.04117331]
["bitfinex","BTCUSD",1645391167954,0.70030565,38344.0,38343.0,0.39187331]
["bitfinex","BTCUSD",1645391168557,0.55030565,38344.0,38343.0,0.39187331]
["bitfinex","BTCUSD",1645391169256,0.55030565,38344.0,38343.0,0.04117331]
["bitfinex","BTCUSD",1645391171604,0.55030565,38344.0,38343.0,0.39187331]
["bitfinex","BTCUSD",1645391172404,0.55030565,38344.0,38343.0,0.04117331]
["bitfinex","BTCUSD",1645391175054,0.55130565,38344.0,38343.0,0.39187331]
["bitfinex","BTCUSD",1645391175456,0.55130565,38344.0,38343.0,0.04117331]
["bitfinex","BTCUSD",1645391175857,0.55130565,38344.0,38343.0,0.39187331]
["bitfinex","BTCUSD",1645391176264,0.55030565,38344.0,38343.0,0.39187331]
["bitfinex","BTCUSD",1645391176459,0.55030565,38344.0,38343.0,0.04117331]
["bitfinex","BTCUSD",1645391179107,0.05,38344.0,38343.0,0.04117331]
["bitfinex","BTCUSD",1645391179409,0.49993723,38344.0,38343.0,0.04117331]
["bitfinex","BTCUSD",1645391179806,0.10782272,38345.0,38343.0,0.04117331]
["bitfinex","BTCUSD",1645391180007,0.5,38344.0,38343.0,0.04117331]
["bitfinex","BTCUSD",1645391180206,0.55,38344.0,38343.0,0.04117331]
["bitfinex","BTCUSD",1645391181056,0.55030603,38344.0,38343.0,0.04117331]
["bitfinex","BTCUSD",1645391184620,0.55030603,38344.0,38343.0,0.83350223]
["bitfinex","BTCUSD",1645391185020,0.55030603,38344.0,38343.0,0.83650223]
["bitfinex","BTCUSD",1645391185420,0.55030603,38344.0,38343.0,0.73650223]
["bitfinex","BTCUSD",1645391185619,0.55030603,38344.0,38343.0,0.83650223]
["bitfinex","BTCUSD",1645391186019,0.55030603,38344.0,38343.0,0.73650223]
["bitfinex","BTCUSD",1645391186223,0.55030603,38344.0,38343.0,1.63140223]
["bitfinex","BTCUSD",1645391186423,0.49970603,38344.0,38343.0,1.63140223]
["bitfinex","BTCUSD",1645391186623,0.49970603,38344.0,38343.0,1.68990223]
["bitfinex","BTCUSD",1645391186827,0.10782272,38356.0,38343.0,2.07617331]
["bitfinex","BTCUSD",1645391187022,0.10782272,38356.0,38350.0,0.3507]
["bitfinex","BTCUSD",1645391187223,0.10782272,38356.0,38354.0,0.28698123]
["bitfinex","BTCUSD",1645391187422,0.10782272,38356.0,38355.0,0.3507]
["bitfinex","BTCUSD",1645391187922,0.60782272,38356.0,38355.0,0.3507]
["bitfinex","BTCUSD",1645391188125,0.60782272,38356.0,38354.0,0.34548123]
["bitfinex","BTCUSD",1645391188554,0.5,38355.0,38354.0,0.69618123]
["bitfinex","BTCUSD",1645391189054,0.5,38355.0,38354.0,0.0615]
["bitfinex","BTCUSD",1645391189654,0.5,38355.0,38354.0,0.4122]
["bitfinex","BTCUSD",1645391190055,0.5,38355.0,38354.0,0.0615]
["bitfinex","BTCUSD",1645391190262,0.5,38355.0,38354.0,0.4092]
["bitfinex","BTCUSD",1645391190557,0.5,38355.0,38354.0,0.0585]
["bitfinex","BTCUSD",1645391191155,0.5,38355.0,38353.0,0.35086656]
["bitfinex","BTCUSD",1645391191356,0.5,38355.0,38353.0,0.00016656]
["bitfinex","BTCUSD",1645391191558,0.10782272,38354.0,38353.0,0.00016656]
["bitfinex","BTCUSD",1645391191757,0.60782272,38354.0,38353.0,0.00016656]
["bitfinex","BTCUSD",1645391192303,0.00064494,38353.0,38351.0,0.3507]
["bitfinex","BTCUSD",1645391192502,0.65782272,38354.0,38352.0,0.00016657]
["bitfinex","BTCUSD",1645391192700,0.15782272,38354.0,38352.0,0.00016657]
["bitfinex","BTCUSD",1645391193100,0.5,38353.0,38352.0,0.00016657]
["bitfinex","BTCUSD",1645391193500,0.5,38353.0,38351.0,0.3507]
["bitfinex","BTCUSD",1645391193702,0.5,38353.0,38351.0,0.35086657]
["bitfinex","BTCUSD",1645391194001,0.5,38352.0,38351.0,0.00016657]
["bitfinex","BTCUSD",1645391194301,0.55,38352.0,38351.0,0.00016657]
["bitfinex","BTCUSD",1645391194707,0.55074476,38352.0,38349.0,0.0001745]
["bitfinex","BTCUSD",1645391194903,0.55,38352.0,38350.0,0.00016658]
["bitfinex","BTCUSD",1645391195104,0.05,38352.0,38350.0,0.00016658]
["bitfinex","BTCUSD",1645391195302,0.5,38351.0,38350.0,0.35086658]
["bitfinex","BTCUSD",1645391195759,0.55,38351.0,38350.0,0.3507]
["bitfinex","BTCUSD",1645391200902,0.55,38351.0,38350.0,0.35108193]
["bitfinex","BTCUSD",1645391201903,0.55,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391203004,0.55,38351.0,38350.0,0.00338193]
["bitfinex","BTCUSD",1645391203259,0.55,38351.0,38350.0,0.35408193]
["bitfinex","BTCUSD",1645391204352,0.55,38351.0,38350.0,0.35108193]
["bitfinex","BTCUSD",1645391204952,0.55,38351.0,38350.0,0.35408193]
["bitfinex","BTCUSD",1645391206058,0.65,38351.0,38350.0,0.003]
["bitfinex","BTCUSD",1645391206258,0.65,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391206259,1.40089092,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391206458,1.21019992,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391206658,1.059262,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391207107,1.061262,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391207708,1.18564871,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391208309,1.18364871,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391208512,1.52166891,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391209112,1.52266891,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391209511,1.17190691,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391210113,1.52266891,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391210314,1.17090691,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391210517,1.3972822,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391210760,1.52167864,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391210953,1.52267864,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391211153,1.17191664,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391211354,1.52267864,38351.0,38350.0,0.00038193]
["bitfinex","BTCUSD",1645391211755,1.17191664,38351.0,38349.0,0.00016658]
["bitfinex","BTCUSD",1645391211957,0.83389644,38351.0,38349.0,0.00016658]
["bitfinex","BTCUSD",1645391212155,0.5,38350.0,38349.0,0.00016658]
["bitfinex","BTCUSD",1645391212363,0.0002449,38352.0,38351.0,0.09072879]
["bitfinex","BTCUSD",1645391212558,0.0002449,38352.0,38351.0,0.87951099]
["bitfinex","BTCUSD",1645391212757,0.4379,38376.0,38355.0,2.3949]
["bitfinex","BTCUSD",1645391212959,0.4379,38376.0,38370.0,0.350762]
["bitfinex","BTCUSD",1645391213165,0.4379,38376.0,38371.0,0.72673005]
["bitfinex","BTCUSD",1645391213356,0.0011,38376.0,38372.0,0.350762]
["bitfinex","BTCUSD",1645391213556,0.0011,38376.0,38374.0,0.350762]
["bitfinex","BTCUSD",1645391213758,0.0011,38376.0,38374.0,0.450762]
["bitfinex","BTCUSD",1645391213958,0.0011,38376.0,38374.0,0.350762]
["bitfinex","BTCUSD",1645391214158,0.5011,38375.0,38374.0,0.350762]
["bitfinex","BTCUSD",1645391214809,0.5011,38375.0,38373.0,0.05]
["bitfinex","BTCUSD",1645391215011,0.5021,38375.0,38373.0,0.05]
["bitfinex","BTCUSD",1645391215211,0.5,38374.0,38371.0,0.43800378]
["bitfinex","BTCUSD",1645391215609,0.5,38372.0,38371.0,0.43800378]
["bitfinex","BTCUSD",1645391215812,0.51733138,38372.0,38371.0,0.78876578]
["bitfinex","BTCUSD",1645391216009,0.5,38372.0,38371.0,0.43763378]
["bitfinex","BTCUSD",1645391217011,0.501,38372.0,38371.0,0.43763378]
["bitfinex","BTCUSD",1645391217209,0.501,38372.0,38371.0,0.78839578]
["bitfinex","BTCUSD",1645391217210,0.551,38372.0,38371.0,0.78839578]
["bitfinex","BTCUSD",1645391218112,0.551,38372.0,38371.0,0.43763378]
["bitfinex","BTCUSD",1645391218361,0.54926,38372.0,38371.0,0.43763378]
["bitfinex","BTCUSD",1645391219160,0.55026,38372.0,38371.0,0.43763378]
["bitfinex","BTCUSD",1645391219358,0.55026,38372.0,38371.0,0.04963]
["bitfinex","BTCUSD",1645391219760,0.55212268,38372.0,38367.0,0.0099]
["bitfinex","BTCUSD",1645391219963,0.55026,38372.0,38368.0,0.350762]
["bitfinex","BTCUSD",1645391220163,0.5,38368.0,38367.0,0.350762]
["bitfinex","BTCUSD",1645391220365,0.05,38368.0,38367.0,0.350762]
["bitfinex","BTCUSD",1645391220563,0.5,38369.0,38367.0,0.350762]
["bitfinex","BTCUSD",1645391220762,0.5,38368.0,38367.0,0.350762]
["bitfinex","BTCUSD",1645391221068,0.55,38368.0,38367.0,0.353762]
["bitfinex","BTCUSD",1645391222308,0.55,38368.0,38367.0,0.350762]
["bitfinex","BTCUSD",1645391223108,0.55,38368.0,38367.0,0.353762]
["bitfinex","BTCUSD",1645391223711,0.55,38368.0,38367.0,0.853762]
["bitfinex","BTCUSD",1645391224910,0.5,38368.0,38367.0,0.850762]
["bitfinex","BTCUSD",1645391225108,0.49733847,38368.0,38367.0,0.853762]
["bitfinex","BTCUSD",1645391225307,0.49641378,38368.0,38367.0,0.853762]
["bitfinex","BTCUSD",1645391225508,0.10904437,38373.0,38367.0,0.853762]
["bitfinex","BTCUSD",1645391225757,0.00022144,38369.0,38368.0,0.55070607]
["bitfinex","BTCUSD",1645391225955,0.00022144,38369.0,38368.0,0.900762]
["bitfinex","BTCUSD",1645391226152,0.00022144,38369.0,38368.0,0.55]
["bitfinex","BTCUSD",1645391226357,0.50022144,38369.0,38368.0,0.900762]
["bitfinex","BTCUSD",1645391226553,0.55022144,38369.0,38368.0,0.900762]
["bitfinex","BTCUSD",1645391227053,0.30022144,38369.0,38368.0,0.902762]
["bitfinex","BTCUSD",1645391227454,0.10782272,38373.0,38368.0,0.552]
["bitfinex","BTCUSD",1645391227653,0.5,38369.0,38368.0,0.902762]
["bitfinex","BTCUSD",1645391228255,0.55,38369.0,38368.0,0.900762]
["bitfinex","BTCUSD",1645391229054,0.55,38369.0,38368.0,0.902762]
["bitfinex","BTCUSD",1645391229707,0.55,38369.0,38368.0,0.402762]
["bitfinex","BTCUSD",1645391230408,0.55,38369.0,38368.0,0.400762]
["bitfinex","BTCUSD",1645391231810,0.55,38369.0,38368.0,0.40138973]
["bitfinex","BTCUSD",1645391232112,0.55,38369.0,38368.0,0.05062773]
["bitfinex","BTCUSD",1645391232310,0.55,38369.0,38368.0,0.55062773]
["bitfinex","BTCUSD",1645391232511,0.55,38369.0,38368.0,0.50062773]
["bitfinex","BTCUSD",1645391232915,0.55,38369.0,38368.0,0.85138973]
["bitfinex","BTCUSD",1645391233357,0.55,38369.0,38368.0,0.00062773]
["bitfinex","BTCUSD",1645391233556,0.90002155,38369.0,38368.0,0.00062773]
["bitfinex","BTCUSD",1645391234554,0.88462535,38369.0,38368.0,0.00062773]
["bitfinex","BTCUSD",1645391234755,0.98462535,38369.0,38368.0,0.00062773]
["bitfinex","BTCUSD",1645391235156,0.98562535,38369.0,38368.0,0.00062773]
["bitfinex","BTCUSD",1645391236355,0.98462535,38369.0,38368.0,0.00062773]
["bitfinex","BTCUSD",1645391237208,0.98562535,38369.0,38368.0,0.00062773]
["bitfinex","BTCUSD",1645391238108,1.33638735,38369.0,38368.0,0.00062773]
["bitfinex","BTCUSD",1645391238307,0.98462535,38369.0,38368.0,0.00062773]
["bitfinex","BTCUSD",1645391238510,1.33538735,38369.0,38368.0,0.00062773]
["bitfinex","BTCUSD",1645391239212,1.33638735,38369.0,38368.0,0.00062773]
["bitfinex","BTCUSD",1645391240008,1.33638735,38369.0,38357.0,0.29114512]
["bitfinex","BTCUSD",1645391240009,1.6,38368.0,38357.0,0.29114512]
["bitfinex","BTCUSD",1645391240210,0.55028268,38367.0,38356.0,0.00016736]
["bitfinex","BTCUSD",1645391240411,0.5,38359.0,38355.0,0.350762]
["bitfinex","BTCUSD",1645391240766,0.5,38357.0,38356.0,0.35092936]
["bitfinex","BTCUSD",1645391240961,0.55,38357.0,38356.0,0.35092936]
["bitfinex","BTCUSD",1645391241163,0.05,38357.0,38356.0,0.40092936]
["bitfinex","BTCUSD",1645391241360,0.41407512,38362.0,38356.0,0.05016736]
["bitfinex","BTCUSD",1645391241562,0.5,38357.0,38356.0,0.400762]
["bitfinex","BTCUSD",1645391241760,0.55,38357.0,38356.0,0.400762]
["bitfinex","BTCUSD",1645391242359,0.41407512,38362.0,38357.0,0.04068381]
["bitfinex","BTCUSD",1645391242560,0.1,38362.0,38357.0,0.04068381]
["bitfinex","BTCUSD",1645391242761,0.49997848,38358.0,38357.0,0.09068381]
["bitfinex","BTCUSD",1645391242960,0.49997848,38358.0,38357.0,0.44144581]
["bitfinex","BTCUSD",1645391243160,0.10782272,38363.0,38357.0,0.002]
["bitfinex","BTCUSD",1645391243361,0.5,38358.0,38357.0,0.002]
["bitfinex","BTCUSD",1645391243661,0.5,38358.0,38357.0,0.352762]
["bitfinex","BTCUSD",1645391244263,0.55,38358.0,38357.0,0.352762]
["bitfinex","BTCUSD",1645391244511,0.55,38358.0,38357.0,0.69354106]
["bitfinex","BTCUSD",1645391244711,0.55,38358.0,38357.0,0.350762]
["bitfinex","BTCUSD",1645391245108,0.55,38358.0,38357.0,0.353762]
["bitfinex","BTCUSD",1645391245906,0.55,38358.0,38357.0,0.853762]
["bitfinex","BTCUSD",1645391246606,0.55,38358.0,38357.0,0.850762]
["bitfinex","BTCUSD",1645391246807,0.55023043,38358.0,38357.0,0.850762]
["bitfinex","BTCUSD",1645391247306,0.55023043,38358.0,38357.0,0.854762]
["bitfinex","BTCUSD",1645391248361,0.55023043,38358.0,38357.0,0.850762]
["bitfinex","BTCUSD",1645391249159,0.55023043,38358.0,38357.0,0.854046]
["bitfinex","BTCUSD",1645391250360,0.55023043,38358.0,38357.0,0.850046]
["bitfinex","BTCUSD",1645391251163,0.55023043,38358.0,38357.0,0.854046]
["bitfinex","BTCUSD",1645391251363,0.55023043,38358.0,38357.0,0.85440423]
["bitfinex","BTCUSD",1645391252406,0.55023043,38358.0,38357.0,0.85040423]
["bitfinex","BTCUSD",1645391253205,0.55023043,38358.0,38357.0,0.85440423]
["bitfinex","BTCUSD",1645391253407,0.54668636,38358.0,38357.0,0.85440423]
["bitfinex","BTCUSD",1645391254308,0.54668636,38358.0,38357.0,0.35440423]
["bitfinex","BTCUSD",1645391254507,0.54668636,38358.0,38357.0,0.35040423]
["bitfinex","BTCUSD",1645391255609,0.54668636,38358.0,38357.0,0.85040423]
["bitfinex","BTCUSD",1645391256660,0.54691651,38358.0,38357.0,0.85040423]
["bitfinex","BTCUSD",1645391257265,0.54691651,38358.0,38357.0,0.85340423]
["bitfinex","BTCUSD",1645391258463,0.54691651,38358.0,38357.0,0.85040423]
["bitfinex","BTCUSD",1645391259064,0.54691651,38358.0,38357.0,0.85440423]
["bitfinex","BTCUSD",1645391260308,0.54691651,38358.0,38357.0,0.85040423]
["bitfinex","BTCUSD",1645391260506,0.54303396,38358.0,38357.0,0.85040423]
["bitfinex","BTCUSD",1645391262110,0.54324106,38358.0,38357.0,0.85040423]
["bitfinex","BTCUSD",1645391263115,0.54324106,38358.0,38357.0,0.85440423]
["bitfinex","BTCUSD",1645391264364,0.54324106,38358.0,38357.0,0.85040423]
["bitfinex","BTCUSD",1645391265171,0.54324106,38358.0,38357.0,0.85440423]
["bitfinex","BTCUSD",1645391267009,0.54324106,38358.0,38357.0,0.85040423]
["bitfinex","BTCUSD",1645391267307,0.54324106,38358.0,38357.0,0.85440423]
["bitfinex","BTCUSD",1645391267510,0.54303396,38358.0,38357.0,0.85440423]
["bitfinex","BTCUSD",1645391268508,0.54303396,38358.0,38357.0,0.85040423]
["bitfinex","BTCUSD",1645391270966,0.54303396,38358.0,38357.0,1.19318329]
["bitfinex","BTCUSD",1645391271164,0.54303396,38358.0,38357.0,0.85040423]
["bitfinex","BTCUSD",1645391271562,0.54303396,38358.0,38357.0,1.19318329]
["bitfinex","BTCUSD",1645391271763,0.54303396,38358.0,38357.0,0.85040423]
["bitfinex","BTCUSD",1645391272163,0.54303396,38358.0,38357.0,0.35040423]
["bitfinex","BTCUSD",1645391272367,0.54303396,38358.0,38357.0,0.85040423]
["bitfinex","BTCUSD",1645391272565,0.64973903,38363.0,38360.0,0.0476022]
["bitfinex","BTCUSD",1645391272766,0.64973903,38363.0,38361.0,0.350762]
["bitfinex","BTCUSD",1645391272969,0.64973903,38363.0,38360.0,0.0476022]
["bitfinex","BTCUSD",1645391273171,0.5,38361.0,38360.0,0.3982972]
["bitfinex","BTCUSD",1645391273367,0.5,38361.0,38360.0,0.9482972]
["bitfinex","BTCUSD",1645391274168,0.55,38361.0,38360.0,0.9482972]
["bitfinex","BTCUSD",1645391275107,0.55,38361.0,38360.0,0.9512972]
["bitfinex","BTCUSD",1645391277010,0.55,38361.0,38360.0,0.9482972]
["bitfinex","BTCUSD",1645391277211,0.55,38361.0,38360.0,0.9502972]
["bitfinex","BTCUSD",1645391278364,0.55,38361.0,38360.0,0.9482972]
["bitfinex","BTCUSD",1645391279159,0.55,38361.0,38360.0,0.9502972]
["bitfinex","BTCUSD",1645391280561,0.55,38361.0,38360.0,0.9482972]
["bitfinex","BTCUSD",1645391280971,0.55,38361.0,38360.0,0.94888251]
["bitfinex","BTCUSD",1645391281263,0.55,38361.0,38360.0,0.95088251]
["bitfinex","BTCUSD",1645391282409,0.55,38361.0,38360.0,0.94888251]
["bitfinex","BTCUSD",1645391283210,0.551,38361.0,38360.0,0.94888251]
["bitfinex","BTCUSD",1645391283615,0.551,38361.0,38360.0,0.44888251]
["bitfinex","BTCUSD",1645391284511,0.55,38361.0,38360.0,0.44888251]
["bitfinex","BTCUSD",1645391285210,0.55,38361.0,38360.0,0.45088251]
["bitfinex","BTCUSD",1645391286469,0.55,38361.0,38360.0,0.09818751]
["bitfinex","BTCUSD",1645391287370,0.551,38361.0,38360.0,0.09818751]
["bitfinex","BTCUSD",1645391288469,0.55,38361.0,38360.0,0.09818751]
["bitfinex","BTCUSD",1645391289272,0.55,38361.0,38360.0,0.10018751]
["bitfinex","BTCUSD",1645391290515,0.55,38361.0,38360.0,0.09818751]
["bitfinex","BTCUSD",1645391291318,0.55,38361.0,38360.0,0.10018751]
["bitfinex","BTCUSD",1645391291522,0.55,38361.0,38360.0,0.09689581]
["bitfinex","BTCUSD",1645391292518,0.55,38361.0,38360.0,0.09489581]
["bitfinex","BTCUSD",1645391293458,0.65,38361.0,38360.0,0.09489581]
["bitfinex","BTCUSD",1645391296766,0.65,38361.0,38360.0,0.09481727]
["bitfinex","BTCUSD",1645391297208,0.65,38361.0,38360.0,0.04818751]
["bitfinex","BTCUSD",1645391297811,0.65,38361.0,38360.0,0.39888251]
["bitfinex","BTCUSD",1645391298211,0.65,38361.0,38360.0,0.44888251]
["bitfinex","BTCUSD",1645391300319,0.5,38361.0,38360.0,0.44888251]
["bitfinex","BTCUSD",1645391301669,0.55,38361.0,38360.0,0.44888251]
["bitfinex","BTCUSD",1645391302270,0.55,38361.0,38360.0,0.79366551]
["bitfinex","BTCUSD",1645391302469,0.64973903,38363.0,38360.0,0.79366551]
["bitfinex","BTCUSD",1645391302668,0.64973903,38363.0,38362.0,0.350695]
["bitfinex","BTCUSD",1645391302867,0.64973903,38363.0,38362.0,0.69753112]
["bitfinex","BTCUSD",1645391303068,1.14973903,38363.0,38362.0,0.69753112]
["bitfinex","BTCUSD",1645391303670,1.14973903,38363.0,38362.0,0.75603112]
["bitfinex","BTCUSD",1645391304273,1.14973903,38363.0,38362.0,1.25603112]
["bitfinex","BTCUSD",1645391305113,1.14973903,38363.0,38362.0,1.25491567]
["bitfinex","BTCUSD",1645391305712,1.19973903,38363.0,38362.0,1.25491567]
["bitfinex","BTCUSD",1645391307414,1.19973903,38363.0,38362.0,1.25520708]
["bitfinex","BTCUSD",1645391308859,1.19973903,38363.0,38362.0,0.90837096]
["bitfinex","BTCUSD",1645391312009,1.19973903,38363.0,38362.0,0.40837096]
["bitfinex","BTCUSD",1645391315963,1.19973903,38363.0,38362.0,0.34987096]
["bitfinex","BTCUSD",1645391316364,1.19973903,38363.0,38362.0,0.35098641]
["bitfinex","BTCUSD",1645391316561,1.19973903,38363.0,38362.0,0.00029141]
["bitfinex","BTCUSD",1645391316562,1.1915178,38363.0,38362.0,0.00029141]
["bitfinex","BTCUSD",1645391316763,1.1915178,38363.0,38362.0,0.35098041]
["bitfinex","BTCUSD",1645391317374,1.1925178,38363.0,38362.0,0.00029141]
["bitfinex","BTCUSD",1645391317563,1.3031578,38363.0,38362.0,0.00029141]
["bitfinex","BTCUSD",1645391317764,1.4031578,38363.0,38362.0,0.00029141]
["bitfinex","BTCUSD",1645391318563,1.7528468,38363.0,38362.0,0.00029141]
["bitfinex","BTCUSD",1645391318763,1.47823758,38363.0,38362.0,0.00029141]
["bitfinex","BTCUSD",1645391319364,1.47923758,38363.0,38362.0,0.00029141]
["bitfinex","BTCUSD",1645391320316,1.39290758,38363.0,38362.0,0.00029141]
["bitfinex","BTCUSD",1645391320517,1.39190758,38363.0,38362.0,0.00029141]
["bitfinex","BTCUSD",1645391320921,0.85,38362.0,38361.0,0.03170483]
["bitfinex","BTCUSD",1645391321116,0.9,38362.0,38361.0,0.03170483]
["bitfinex","BTCUSD",1645391321318,1.0686418,38361.0,38360.0,0.03841899]
["bitfinex","BTCUSD",1645391321518,0.3686418,38361.0,38360.0,0.03841899]
["bitfinex","BTCUSD",1645391321717,0.3686418,38361.0,38335.0,0.73463202]
["bitfinex","BTCUSD",1645391321718,0.9686418,38361.0,38353.0,0.34408296]
["bitfinex","BTCUSD",1645391321918,0.9686418,38361.0,38354.0,0.350689]
["bitfinex","BTCUSD",1645391322117,0.5,38358.0,38351.0,0.48481175]
["bitfinex","BTCUSD",1645391322318,0.5,38355.0,38352.0,0.350689]
["bitfinex","BTCUSD",1645391322722,0.009,38360.0,38352.0,0.350689]
["bitfinex","BTCUSD",1645391322922,0.009,38360.0,38353.0,0.34408296]
["bitfinex","BTCUSD",1645391323269,0.009,38360.0,38354.0,0.350689]
["bitfinex","BTCUSD",1645391323660,0.009,38360.0,38355.0,0.350689]
["bitfinex","BTCUSD",1645391323861,0.009,38360.0,38353.0,0.350689]
["bitfinex","BTCUSD",1645391324061,0.5,38356.0,38353.0,0.350689]
["bitfinex","BTCUSD",1645391324265,0.5,38354.0,38353.0,0.350689]
["bitfinex","BTCUSD",1645391324663,0.55,38354.0,38353.0,0.35084766]
["bitfinex","BTCUSD",1645391324868,0.55,38354.0,38353.0,0.25992529]
["bitfinex","BTCUSD",1645391325069,0.55,38354.0,38353.0,0.00015866]
["bitfinex","BTCUSD",1645391325070,0.89408296,38354.0,38353.0,0.00015866]
["bitfinex","BTCUSD",1645391325274,1.159189,38354.0,38353.0,0.00015866]
["bitfinex","BTCUSD",1645391325467,1.50327196,38354.0,38353.0,8.66e-06]
["bitfinex","BTCUSD",1645391325668,0.00191007,38353.0,38350.0,0.60319685]
["bitfinex","BTCUSD",1645391325867,0.1,38351.0,38350.0,0.60319685]
["bitfinex","BTCUSD",1645391326064,0.1,38351.0,38350.0,0.29389685]
["bitfinex","BTCUSD",1645391326065,2.08422796,38351.0,38350.0,0.29389685]
["bitfinex","BTCUSD",1645391326265,3.15701253,38351.0,38350.0,0.29389685]
["bitfinex","BTCUSD",1645391326467,0.350745,38348.0,38342.0,0.0001745]
["bitfinex","BTCUSD",1645391326666,0.1,38346.0,38339.0,0.0001745]
["bitfinex","BTCUSD",1645391326863,0.0585,38345.0,38339.0,0.0001745]
["bitfinex","BTCUSD",1645391327125,0.5,38342.0,38339.0,0.0001745]
["bitfinex","BTCUSD",1645391327325,0.6585,38342.0,38339.0,0.0001745]
["bitfinex","BTCUSD",1645391327721,0.7085,38342.0,38339.0,0.0001745]
["bitfinex","BTCUSD",1645391329224,0.7095,38342.0,38339.0,0.0001745]
["bitfinex","BTCUSD",1645391329424,0.86084522,38342.0,38340.0,0.00015607]
["bitfinex","BTCUSD",1645391329625,0.7095,38342.0,38340.0,0.00033057]
["bitfinex","BTCUSD",1645391329825,0.7095,38342.0,38340.0,0.00015607]
["bitfinex","BTCUSD",1645391329826,0.86084522,38342.0,38340.0,0.00015607]
["bitfinex","BTCUSD",1645391330034,0.86084522,38342.0,38340.0,0.00033057]
["bitfinex","BTCUSD",1645391330226,0.7095,38342.0,38340.0,0.00015607]
["bitfinex","BTCUSD",1645391330431,0.7095,38342.0,38340.0,0.0001745]
["bitfinex","BTCUSD",1645391330626,0.7095,38342.0,38340.0,0.00033057]
["bitfinex","BTCUSD",1645391331072,0.7085,38342.0,38340.0,0.00033057]
["bitfinex","BTCUSD",1645391331274,0.7087124,38342.0,38341.0,0.00772708]
["bitfinex","BTCUSD",1645391331471,0.8087124,38342.0,38341.0,0.00772708]
["bitfinex","BTCUSD",1645391331971,0.7087124,38342.0,38341.0,0.00772708]
["bitfinex","BTCUSD",1645391332173,1.04913598,38342.0,38341.0,0.00772708]
["bitfinex","BTCUSD",1645391332373,1.24845598,38342.0,38341.0,0.00772708]
["bitfinex","BTCUSD",1645391332671,1.2998012,38342.0,38341.0,0.00772708]
["bitfinex","BTCUSD",1645391333081,1.3998012,38342.0,38341.0,0.00772708]
["bitfinex","BTCUSD",1645391334177,1.2998012,38342.0,38341.0,0.00772708]
["bitfinex","BTCUSD",1645391334612,1.6,38341.0,38339.0,0.0001745]
["bitfinex","BTCUSD",1645391334812,1.6,38341.0,38336.0,0.001]
["bitfinex","BTCUSD",1645391334813,0.85956858,38340.0,38338.0,0.0012745]
["bitfinex","BTCUSD",1645391335014,0.69116858,38339.0,38338.0,0.0011]
["bitfinex","BTCUSD",1645391335212,0.69116858,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1645391335213,1.7826463,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1645391335414,1.4394,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1645391335616,1.59074522,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1645391336512,2.09074522,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1645391337313,1.59074522,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1645391337512,0.80134522,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1645391337917,0.7085,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1645391339570,1.04892358,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1645391339773,0.7085,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1645391339971,0.85984522,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1645391340174,0.7085,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1645391341374,0.86084522,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1645391341573,0.7095,38339.0,38338.0,0.0001]
["bitfinex","BTCUSD",1645391342518,0.70871234,38339.0,38338.0,0.00040993]
["bitfinex","BTCUSD",1645391342716,1.04913592,38339.0,38338.0,0.00040993]
["bitfinex","BTCUSD",1645391343116,1.20048114,38339.0,38338.0,0.00040993]
["bitfinex","BTCUSD",1645391343320,0.70871234,38339.0,38338.0,0.00040993]
["bitfinex","BTCUSD",1645391343518,0.70871234,38339.0,38338.0,0.72362525]
["bitfinex","BTCUSD",1645391343717,1.05945734,38339.0,38338.0,0.72362525]
["bitfinex","BTCUSD",1645391344119,1.21080256,38339.0,38338.0,0.72362525]
["bitfinex","BTCUSD",1645391344318,1.05945734,38339.0,38338.0,0.72362525]
["bitfinex","BTCUSD",1645391344519,1.21080256,38339.0,38338.0,0.72362525]
["bitfinex","BTCUSD",1645391346163,0.86005756,38339.0,38338.0,0.72362525]
["bitfinex","BTCUSD",1645391347366,1.20148114,38339.0,38338.0,0.72362525]
["bitfinex","BTCUSD",1645391347767,0.86105756,38339.0,38338.0,0.72362525]
["bitfinex","BTCUSD",1645391348373,0.86105756,38339.0,38338.0,0.72215054]
["bitfinex","BTCUSD",1645391348568,0.86005756,38339.0,38338.0,0.72215054]
["bitfinex","BTCUSD",1645391349169,0.26909143,38339.0,38338.0,0.72215054]
["bitfinex","BTCUSD",1645391349369,0.7098237,38339.0,38338.0,0.72215054]
["bitfinex","BTCUSD",1645391349619,0.6513237,38339.0,38338.0,0.72215054]
["bitfinex","BTCUSD",1645391349818,0.15134522,38339.0,38338.0,0.72215054]
["bitfinex","BTCUSD",1645391350019,0.65134522,38339.0,38338.0,0.72215054]
["bitfinex","BTCUSD",1645391351327,0.80134522,38339.0,38338.0,0.72215054]
["bitfinex","BTCUSD",1645391352621,0.80134522,38339.0,38338.0,0.58915764]
["bitfinex","BTCUSD",1645391352821,0.80155784,38339.0,38338.0,0.58946757]
["bitfinex","BTCUSD",1645391353486,0.80355784,38339.0,38338.0,0.58946757]
["bitfinex","BTCUSD",1645391354670,0.80155784,38339.0,38338.0,0.58946757]
["bitfinex","BTCUSD",1645391357316,0.80155784,38339.0,38338.0,0.57746175]
["bitfinex","BTCUSD",1645391359416,0.80255784,38339.0,38338.0,0.57746175]
["bitfinex","BTCUSD",1645391360774,0.80155784,38339.0,38338.0,0.57746175]
["bitfinex","BTCUSD",1645391360970,0.80155784,38339.0,38338.0,0.44446487]
["bitfinex","BTCUSD",1645391361374,0.80255784,38339.0,38338.0,0.44446487]
["bitfinex","BTCUSD",1645391361972,1.14305022,38339.0,38338.0,0.44446487]
["bitfinex","BTCUSD",1645391362170,1.49379522,38339.0,38338.0,0.44446487]
["bitfinex","BTCUSD",1645391362572,1.68971519,38339.0,38338.0,0.44446487]
["bitfinex","BTCUSD",1645391362771,1.68871519,38339.0,38338.0,0.44446487]
["bitfinex","BTCUSD",1645391364272,1.34822281,38339.0,38338.0,0.44446487]
["bitfinex","BTCUSD",1645391364527,1.34822281,38339.0,38319.0,1.25505876]
["bitfinex","BTCUSD",1645391364528,5.35861024,38339.0,38319.0,1.25505876]
["bitfinex","BTCUSD",1645391364733,5.35861024,38339.0,38311.0,0.11437193]
["bitfinex","BTCUSD",1645391364734,0.2,38328.0,38311.0,0.11437193]
["bitfinex","BTCUSD",1645391364930,1.6,38312.0,38300.0,0.60859666]
["bitfinex","BTCUSD",1645391365125,1.6,38312.0,38295.0,0.33192828]
["bitfinex","BTCUSD",1645391365126,0.69314745,38311.0,38295.0,0.33192828]
["bitfinex","BTCUSD",1645391365330,0.7052,38301.0,38294.0,0.2238447]
["bitfinex","BTCUSD",1645391365527,0.7052,38301.0,38287.0,0.00354839]
["bitfinex","BTCUSD",1645391365528,1.55,38298.0,38287.0,0.00354839]
["bitfinex","BTCUSD",1645391365732,1.55,38298.0,38282.0,0.2088447]
["bitfinex","BTCUSD",1645391365733,1.2052,38295.0,38282.0,0.2088447]
["bitfinex","BTCUSD",1645391365928,0.350745,38294.0,38281.0,0.02]
["bitfinex","BTCUSD",1645391366132,0.350745,38293.0,38289.0,0.00354839]
["bitfinex","BTCUSD",1645391366329,0.78611007,38290.0,38281.0,0.02]
["bitfinex","BTCUSD",1645391366531,0.08091007,38290.0,38281.0,0.02]
["bitfinex","BTCUSD",1645391366729,0.08091007,38290.0,38281.0,0.19011733]
["bitfinex","BTCUSD",1645391366730,0.83501007,38282.0,38281.0,0.19011733]
["bitfinex","BTCUSD",1645391366933,0.83501007,38282.0,38281.0,0.54117733]
["bitfinex","BTCUSD",1645391366934,0.78731007,38282.0,38281.0,0.54117733]
["bitfinex","BTCUSD",1645391367129,0.62881007,38282.0,38281.0,0.54117733]
["bitfinex","BTCUSD",1645391367328,0.0585,38290.0,38283.0,0.11077031]
["bitfinex","BTCUSD",1645391367627,0.16083239,38296.0,38283.0,0.11077031]
["bitfinex","BTCUSD",1645391367628,0.44049238,38295.0,38284.0,0.45106]
["bitfinex","BTCUSD",1645391367826,0.1585,38295.0,38290.0,0.35781182]
["bitfinex","BTCUSD",1645391368132,0.1585,38295.0,38290.0,0.51033998]
["bitfinex","BTCUSD",1645391368375,0.1585,38295.0,38290.0,0.86139998]
["bitfinex","BTCUSD",1645391368376,0.5,38291.0,38290.0,0.86139998]
["bitfinex","BTCUSD",1645391368773,0.6,38291.0,38290.0,0.86139998]
["bitfinex","BTCUSD",1645391368972,0.6,38291.0,38290.0,0.50358816]
["bitfinex","BTCUSD",1645391369176,0.6,38291.0,38284.0,0.1]
["bitfinex","BTCUSD",1645391369371,0.6,38291.0,38284.0,0.35106]
["bitfinex","BTCUSD",1645391369570,0.1,38291.0,38284.0,0.35106]
["bitfinex","BTCUSD",1645391369771,0.5,38285.0,38284.0,0.45106]
["bitfinex","BTCUSD",1645391369974,0.5,38285.0,38284.0,0.78447514]
["bitfinex","BTCUSD",1645391370271,0.5,38285.0,38284.0,0.94857858]
["bitfinex","BTCUSD",1645391370671,0.5,38285.0,38284.0,0.84857858]
["bitfinex","BTCUSD",1645391371573,0.5,38285.0,38284.0,0.94857858]
["bitfinex","BTCUSD",1645391372625,0.5,38285.0,38284.0,0.84857858]
["bitfinex","BTCUSD",1645391372926,0.5,38285.0,38284.0,0.69966358]
["bitfinex","BTCUSD",1645391374126,0.5,38285.0,38284.0,0.79966358]
["bitfinex","BTCUSD",1645391374330,0.5,38285.0,38284.0,0.80186749]
["bitfinex","BTCUSD",1645391377873,0.5,38285.0,38284.0,1.59676749]
["bitfinex","BTCUSD",1645391378673,0.5,38285.0,38284.0,1.59703989]
["bitfinex","BTCUSD",1645391379074,0.00854761,38293.0,38284.0,0.80213989]
["bitfinex","BTCUSD",1645391379274,0.26669422,38297.0,38288.0,0.351042]
["bitfinex","BTCUSD",1645391379525,0.26669422,38297.0,38287.0,0.1]
["bitfinex","BTCUSD",1645391379526,0.065349,38297.0,38287.0,0.1]
["bitfinex","BTCUSD",1645391379723,0.5,38289.0,38288.0,0.351085]
["bitfinex","BTCUSD",1645391379922,0.49,38289.0,38288.0,0.66260342]
["bitfinex","BTCUSD",1645391380125,0.065349,38297.0,38288.0,0.66243274]
["bitfinex","BTCUSD",1645391380325,0.5,38289.0,38288.0,0.66260342]
["bitfinex","BTCUSD",1645391380523,0.5,38289.0,38288.0,0.66243274]
["bitfinex","BTCUSD",1645391381131,2.2668044,38301.0,38295.0,0.15]
["bitfinex","BTCUSD",1645391381132,0.15134522,38301.0,38295.0,0.15]
["bitfinex","BTCUSD",1645391381329,0.15134522,38301.0,38300.0,0.64131762]
["bitfinex","BTCUSD",1645391381526,0.0999,38302.0,38301.0,0.350956]
["bitfinex","BTCUSD",1645391381727,0.15739051,38309.0,38301.0,0.75245962]
["bitfinex","BTCUSD",1645391381926,0.49997848,38302.0,38301.0,0.409456]
["bitfinex","BTCUSD",1645391382326,0.20739051,38313.0,38301.0,0.409456]
["bitfinex","BTCUSD",1645391382327,0.05,38313.0,38301.0,0.0585]
["bitfinex","BTCUSD",1645391382527,0.5,38302.0,38301.0,0.409585]
["bitfinex","BTCUSD",1645391383478,0.501,38302.0,38301.0,0.409585]
["bitfinex","BTCUSD",1645391383876,0.501,38302.0,38301.0,0.508585]
["bitfinex","BTCUSD",1645391384078,0.501,38302.0,38301.0,0.409585]
["bitfinex","BTCUSD",1645391384680,0.5,38302.0,38301.0,0.409585]
["bitfinex","BTCUSD",1645391387522,0.5,38302.0,38301.0,0.412585]
["bitfinex","BTCUSD",1645391388624,0.50017185,38302.0,38301.0,0.40986723]
["bitfinex","BTCUSD",1645391389426,0.50017185,38302.0,38301.0,0.41286723]
["bitfinex","BTCUSD",1645391389625,0.50017185,38302.0,38301.0,0.41575546]
["bitfinex","BTCUSD",1645391390530,0.49662264,38302.0,38301.0,0.41575546]
["bitfinex","BTCUSD",1645391390774,0.1,38311.0,38301.0,0.41575546]
["bitfinex","BTCUSD",1645391390971,0.1,38311.0,38301.0,0.41592614]
["bitfinex","BTCUSD",1645391391171,0.5,38302.0,38301.0,0.41592614]
["bitfinex","BTCUSD",1645391391370,0.5,38302.0,38301.0,0.41275546]
["bitfinex","BTCUSD",1645391391570,0.5,38302.0,38301.0,0.41575546]
["bitfinex","BTCUSD",1645391392575,0.94628042,38302.0,38301.0,0.00617046]
["bitfinex","BTCUSD",1645391392773,0.94628042,38302.0,38301.0,0.00317046]
["bitfinex","BTCUSD",1645391392774,0.6,38302.0,38301.0,0.00317046]
["bitfinex","BTCUSD",1645391393172,0.59517211,38302.0,38301.0,0.00317046]
["bitfinex","BTCUSD",1645391393572,0.59517211,38302.0,38300.0,0.00031042]
["bitfinex","BTCUSD",1645391393573,1.6,38301.0,38300.0,0.00031042]
["bitfinex","BTCUSD",1645391393773,1.6,38301.0,38300.0,0.00013974]
["bitfinex","BTCUSD",1645391393774,1.701,38301.0,38300.0,0.00013974]
["bitfinex","BTCUSD",1645391394172,2.201,38301.0,38295.0,0.00017068]
["bitfinex","BTCUSD",1645391394532,0.068,38300.0,38299.0,0.00010865]
["bitfinex","BTCUSD",1645391394730,0.420085,38300.0,38299.0,0.00010865]
["bitfinex","BTCUSD",1645391394936,0.169,38300.0,38299.0,0.00010865]
["bitfinex","BTCUSD",1645391395233,1.020085,38300.0,38299.0,0.00010865]
["bitfinex","BTCUSD",1645391395430,1.020085,38300.0,38294.0,0.00017068]
["bitfinex","BTCUSD",1645391395431,1.36836542,38300.0,38294.0,0.00017068]
["bitfinex","BTCUSD",1645391395634,0.065362,38299.0,38298.0,0.00010866]
["bitfinex","BTCUSD",1645391395831,0.41264242,38299.0,38298.0,0.00010866]
["bitfinex","BTCUSD",1645391396031,0.91264242,38299.0,38298.0,0.00010866]
["bitfinex","BTCUSD",1645391396232,1.01264242,38299.0,38298.0,0.00010866]
["bitfinex","BTCUSD",1645391396431,0.94628042,38299.0,38298.0,0.00010866]
["bitfinex","BTCUSD",1645391396631,0.94628042,38299.0,38293.0,0.00017068]
["bitfinex","BTCUSD",1645391396832,0.94628042,38299.0,38297.0,0.00010866]
["bitfinex","BTCUSD",1645391397033,0.34628042,38298.0,38297.0,0.00010866]
["bitfinex","BTCUSD",1645391397231,0.84728042,38298.0,38297.0,0.00010866]
["bitfinex","BTCUSD",1645391397439,0.94628042,38298.0,38297.0,0.00010866]
["bitfinex","BTCUSD",1645391397635,0.6,38298.0,38297.0,0.00010866]
["bitfinex","BTCUSD",1645391397838,0.94628042,38298.0,38292.0,0.00017068]
["bitfinex","BTCUSD",1645391398036,0.34628042,38297.0,38296.0,0.00011531]
["bitfinex","BTCUSD",1645391398281,0.44628042,38297.0,38296.0,0.00011531]
["bitfinex","BTCUSD",1645391398480,0.94628042,38297.0,38296.0,0.00011531]
["bitfinex","BTCUSD",1645391398875,0.94628042,38297.0,38291.0,0.00017068]
["bitfinex","BTCUSD",1645391399075,0.94628017,38297.0,38295.0,0.00011531]
["bitfinex","BTCUSD",1645391399275,0.34628042,38296.0,38295.0,0.00011531]
["bitfinex","BTCUSD",1645391399475,0.5,38296.0,38295.0,0.00011531]
["bitfinex","BTCUSD",1645391400078,0.84628042,38296.0,38290.0,0.00017068]
["bitfinex","BTCUSD",1645391400275,0.94628042,38296.0,38294.0,0.00011532]
["bitfinex","BTCUSD",1645391400474,0.69736542,38295.0,38294.0,0.00011532]
["bitfinex","BTCUSD",1645391400675,1.19736542,38295.0,38294.0,0.00011532]
["bitfinex","BTCUSD",1645391400875,0.13227212,38295.0,38294.0,0.00011532]
["bitfinex","BTCUSD",1645391401077,0.48335712,38295.0,38294.0,0.00011532]
["bitfinex","BTCUSD",1645391401375,0.451085,38295.0,38289.0,0.00017068]
["bitfinex","BTCUSD",1645391401575,0.6,38295.0,38293.0,0.00011382]
["bitfinex","BTCUSD",1645391402033,0.351085,38294.0,38293.0,0.00011382]
["bitfinex","BTCUSD",1645391402232,0.5,38294.0,38293.0,0.00011382]
["bitfinex","BTCUSD",1645391402432,0.6,38294.0,38293.0,0.00011382]
["bitfinex","BTCUSD",1645391402638,0.6,38294.0,38288.0,0.00017068]
["bitfinex","BTCUSD",1645391402833,0.0096,38293.0,38292.0,0.00011383]
["bitfinex","BTCUSD",1645391403234,0.5096,38293.0,38292.0,0.00011383]
["bitfinex","BTCUSD",1645391403635,0.6,38293.0,38292.0,0.00011383]
["bitfinex","BTCUSD",1645391403836,0.6,38293.0,38287.0,0.00017068]
["bitfinex","BTCUSD",1645391404039,0.6,38293.0,38291.0,0.00011383]
["bitfinex","BTCUSD",1645391404238,0.1,38293.0,38291.0,0.00011383]
["bitfinex","BTCUSD",1645391404435,0.5,38292.0,38291.0,0.00011383]
["bitfinex","BTCUSD",1645391405037,0.5,38292.0,38287.0,0.00017068]
["bitfinex","BTCUSD",1645391405240,0.5,38292.0,38290.0,0.00011731]
["bitfinex","BTCUSD",1645391405437,0.1,38293.0,38290.0,0.00011731]
["bitfinex","BTCUSD",1645391405637,0.5,38291.0,38290.0,0.00011731]
["bitfinex","BTCUSD",1645391406272,0.5,38291.0,38289.0,0.00011731]
["bitfinex","BTCUSD",1645391406670,0.1,38296.0,38289.0,0.00011731]
["bitfinex","BTCUSD",1645391406871,0.0096,38299.0,38289.0,0.00028799]
["bitfinex","BTCUSD",1645391407072,0.5,38290.0,38289.0,0.35120231]
["bitfinex","BTCUSD",1645391407271,0.5,38290.0,38289.0,0.351085]
["bitfinex","BTCUSD",1645391407777,0.5,38290.0,38288.0,0.19849331]
["bitfinex","BTCUSD",1645391408174,0.1,38296.0,38288.0,0.19849331]
["bitfinex","BTCUSD",1645391408373,0.0096,38299.0,38288.0,0.00011731]
["bitfinex","BTCUSD",1645391408573,0.5,38289.0,38287.0,0.00017068]
["bitfinex","BTCUSD",1645391408773,0.5,38289.0,38288.0,0.351085]
["bitfinex","BTCUSD",1645391408973,0.1,38296.0,38288.0,0.351085]
["bitfinex","BTCUSD",1645391409172,0.1,38296.0,38290.0,0.16524676]
["bitfinex","BTCUSD",1645391409374,0.4605374,38299.0,38290.0,0.16524676]
["bitfinex","BTCUSD",1645391409820,0.5,38291.0,38286.0,0.00017068]
["bitfinex","BTCUSD",1645391410021,0.351085,38298.0,38295.0,0.09166656]
["bitfinex","BTCUSD",1645391410223,0.4605374,38299.0,38295.0,0.14166656]
["bitfinex","BTCUSD",1645391410224,0.1096,38299.0,38295.0,0.14166656]
["bitfinex","BTCUSD",1645391410427,0.80525962,38298.0,38295.0,0.14166656]
["bitfinex","BTCUSD",1645391410622,0.5,38296.0,38295.0,0.14166656]
["bitfinex","BTCUSD",1645391410822,0.6,38296.0,38295.0,0.14166656]
["bitfinex","BTCUSD",1645391412425,0.5,38296.0,38295.0,0.14166656]
["bitfinex","BTCUSD",1645391412626,0.5,38296.0,38295.0,0.49275156]
["bitfinex","BTCUSD",1645391414173,0.55,38296.0,38295.0,0.49275156]
["bitfinex","BTCUSD",1645391418330,0.55,38296.0,38295.0,0.49302762]
["bitfinex","BTCUSD",1645391421472,0.5,38296.0,38295.0,0.49302762]
["bitfinex","BTCUSD",1645391423276,0.55,38296.0,38295.0,0.49302762]
["bitfinex","BTCUSD",1645391423676,0.6317,38296.0,38295.0,0.49302762]
["bitfinex","BTCUSD",1645391427328,0.6317,38296.0,38295.0,1.28792762]
["bitfinex","BTCUSD",1645391427529,0.6317,38296.0,38295.0,0.49302762]
["bitfinex","BTCUSD",1645391428377,0.6317,38296.0,38295.0,1.28792762]
["bitfinex","BTCUSD",1645391428877,0.6317,38296.0,38295.0,0.49302762]
["bitfinex","BTCUSD",1645391429277,0.6317,38296.0,38295.0,1.28792762]
["bitfinex","BTCUSD",1645391439923,0.04014046,38296.0,38295.0,1.28792762]
["bitfinex","BTCUSD",1645391440324,0.5401137,38296.0,38295.0,1.28792762]
["bitfinex","BTCUSD",1645391440724,0.04014046,38296.0,38295.0,1.28792762]
["bitfinex","BTCUSD",1645391440924,0.54014046,38296.0,38295.0,1.28792762]
["bitfinex","BTCUSD",1645391441325,0.59014046,38296.0,38295.0,1.28792762]
["bitfinex","BTCUSD",1645391443380,0.59014046,38296.0,38295.0,0.49302762]
["bitfinex","BTCUSD",1645391443582,0.59014046,38296.0,38295.0,0.14194262]
["bitfinex","BTCUSD",1645391443780,0.59014046,38296.0,38295.0,0.09194262]
["bitfinex","BTCUSD",1645391445378,0.59014046,38296.0,38295.0,0.14194262]
["bitfinex","BTCUSD",1645391447433,0.9449131,38296.0,38295.0,0.14194262]
["bitfinex","BTCUSD",1645391447632,0.69014046,38296.0,38295.0,0.14194262]
["bitfinex","BTCUSD",1645391447832,0.69014046,38296.0,38295.0,0.13694262]
["bitfinex","BTCUSD",1645391448734,1.17289322,38296.0,38295.0,0.13694262]
["bitfinex","BTCUSD",1645391448934,0.81812058,38296.0,38295.0,0.13694262]
["bitfinex","BTCUSD",1645391449334,0.69114046,38296.0,38295.0,0.13694262]
["bitfinex","BTCUSD",1645391449734,0.81812058,38296.0,38295.0,0.13694262]
["bitfinex","BTCUSD",1645391449933,0.69114046,38296.0,38295.0,0.13694262]
["bitfinex","BTCUSD",1645391450134,0.81812058,38296.0,38295.0,0.13694262]
["bitfinex","BTCUSD",1645391450335,0.69014046,38296.0,38295.0,0.13694262]
["bitfinex","BTCUSD",1645391450635,1.17189322,38296.0,38295.0,0.13694262]
["bitfinex","BTCUSD",1645391452481,0.81712058,38296.0,38295.0,0.13694262]
["bitfinex","BTCUSD",1645391452882,0.69014046,38296.0,38295.0,0.13694262]
["bitfinex","BTCUSD",1645391454830,0.69014046,38296.0,38295.0,0.04694262]
["bitfinex","BTCUSD",1645391454831,1.40832796,38296.0,38295.0,0.04694262]
["bitfinex","BTCUSD",1645391455038,1.10585532,38296.0,38295.0,0.04694262]
["bitfinex","BTCUSD",1645391455230,0.88175044,38296.0,38295.0,0.04694262]
["bitfinex","BTCUSD",1645391455431,0.75477032,38296.0,38295.0,0.04694262]
["bitfinex","BTCUSD",1645391455931,1.10585532,38296.0,38295.0,0.04694262]
["bitfinex","BTCUSD",1645391456131,1.951085,38295.0,38288.0,0.00043798]
["bitfinex","BTCUSD",1645391456331,0.351085,38291.0,38288.0,0.00043798]
["bitfinex","BTCUSD",1645391456531,0.351085,38291.0,38284.0,0.00017068]
["bitfinex","BTCUSD",1645391456732,0.351085,38284.0,38283.0,0.11077031]
["bitfinex","BTCUSD",1645391456930,0.63376611,38284.0,38283.0,0.11077031]
["bitfinex","BTCUSD",1645391457136,0.71780416,38284.0,38283.0,0.11077031]
["bitfinex","BTCUSD",1645391457330,1.21780416,38284.0,38283.0,0.11077031]
["bitfinex","BTCUSD",1645391457731,1.21780416,38284.0,38283.0,0.16077031]
["bitfinex","BTCUSD",1645391457932,0.86671916,38284.0,38283.0,0.16077031]
["bitfinex","BTCUSD",1645391458131,1.21780416,38284.0,38283.0,0.11077031]
["bitfinex","BTCUSD",1645391458383,1.02556975,38284.0,38283.0,0.11077031]
["bitfinex","BTCUSD",1645391458581,1.37665475,38284.0,38283.0,0.11077031]
["bitfinex","BTCUSD",1645391458783,1.21780416,38284.0,38283.0,0.11077031]
["bitfinex","BTCUSD",1645391458982,1.37665475,38284.0,38283.0,0.11077031]
["bitfinex","BTCUSD",1645391459186,1.37772447,38284.0,38283.0,0.11077031]
["bitfinex","BTCUSD",1645391459381,1.37872447,38284.0,38283.0,0.11077031]
["bitfinex","BTCUSD",1645391460185,1.39093237,38284.0,38283.0,0.11077031]
["bitfinex","BTCUSD",1645391460387,1.79431737,38284.0,38283.0,0.11077031]
["bitfinex","BTCUSD",1645391463843,1.79431737,38284.0,38283.0,0.11099672]
["bitfinex","BTCUSD",1645391463844,1.79447266,38284.0,38283.0,0.11099672]
["bitfinex","BTCUSD",1645391466089,1.6,38283.0,38244.0,0.06960502]
["bitfinex","BTCUSD",1645391466291,0.3977253,38282.0,38265.0,0.15167194]
["bitfinex","BTCUSD",1645391466488,0.001,38277.0,38276.0,0.00053585]
["bitfinex","BTCUSD",1645391466694,0.00952459,38278.0,38276.0,0.00053585]
["bitfinex","BTCUSD",1645391466889,0.001,38277.0,38276.0,0.00053585]
["bitfinex","BTCUSD",1645391467088,0.501,38277.0,38276.0,0.00053585]
["bitfinex","BTCUSD",1645391467290,0.651,38277.0,38268.0,0.16680456]
["bitfinex","BTCUSD",1645391467491,0.6592868,38277.0,38274.0,0.00013229]
["bitfinex","BTCUSD",1645391467693,0.1592868,38277.0,38274.0,0.00013229]
["bitfinex","BTCUSD",1645391467893,0.5,38275.0,38274.0,0.00013229]
["bitfinex","BTCUSD",1645391468391,0.54477964,38275.0,38274.0,0.34621729]
["bitfinex","BTCUSD",1645391468591,0.54477964,38275.0,38274.0,0.39621729]
["bitfinex","BTCUSD",1645391468793,0.5,38275.0,38274.0,0.39621729]
["bitfinex","BTCUSD",1645391469391,0.5,38275.0,38274.0,0.58886327]
["bitfinex","BTCUSD",1645391470030,0.1202,38281.0,38278.0,0.09183958]
["bitfinex","BTCUSD",1645391470334,0.0098,38282.0,38278.0,0.14183958]
["bitfinex","BTCUSD",1645391470529,0.5,38279.0,38278.0,0.14183958]
["bitfinex","BTCUSD",1645391470928,0.5,38279.0,38278.0,0.49294058]
["bitfinex","BTCUSD",1645391471127,0.475,38279.0,38278.0,0.49294058]
["bitfinex","BTCUSD",1645391471328,0.00019272,38281.0,38278.0,0.14183958]
["bitfinex","BTCUSD",1645391471527,0.00019272,38281.0,38274.0,0.17475826]
["bitfinex","BTCUSD",1645391471731,0.5,38279.0,38275.0,0.19374]
["bitfinex","BTCUSD",1645391471928,0.00019272,38281.0,38275.0,0.19374]
["bitfinex","BTCUSD",1645391472129,0.00015529,38284.0,38276.0,0.193735]
["bitfinex","BTCUSD",1645391472428,0.5,38276.0,38274.0,0.17475826]
["bitfinex","BTCUSD",1645391472628,0.5,38277.0,38275.0,0.351101]
["bitfinex","BTCUSD",1645391472838,0.34819217,38284.0,38275.0,0.351101]
["bitfinex","BTCUSD",1645391473031,0.34819217,38284.0,38274.0,0.17475826]
["bitfinex","BTCUSD",1645391473032,0.25900588,38284.0,38274.0,0.17475826]
["bitfinex","BTCUSD",1645391473287,0.10015529,38284.0,38276.0,0.05]
["bitfinex","BTCUSD",1645391473482,0.09015529,38284.0,38276.0,0.05]
["bitfinex","BTCUSD",1645391473681,0.09015529,38284.0,38274.0,0.22475826]
["bitfinex","BTCUSD",1645391473682,0.5,38277.0,38274.0,0.22475826]
["bitfinex","BTCUSD",1645391473881,0.5,38277.0,38275.0,0.193699]
["bitfinex","BTCUSD",1645391474082,0.09015529,38284.0,38274.0,0.22475826]
["bitfinex","BTCUSD",1645391474282,0.5,38276.0,38275.0,0.351101]
["bitfinex","BTCUSD",1645391474784,0.34803688,38284.0,38274.0,0.05024383]
["bitfinex","BTCUSD",1645391474984,0.5,38276.0,38274.0,0.00024383]
["bitfinex","BTCUSD",1645391475184,0.34803688,38284.0,38275.0,0.351101]
["bitfinex","BTCUSD",1645391475389,0.1,38282.0,38274.0,0.00024383]
["bitfinex","BTCUSD",1645391475586,0.5,38275.0,38274.0,0.35134483]
["bitfinex","BTCUSD",1645391475784,0.5,38275.0,38274.0,0.40134483]
["bitfinex","BTCUSD",1645391476385,0.5,38275.0,38274.0,0.39055882]
["bitfinex","BTCUSD",1645391477643,0.49728555,38275.0,38274.0,0.39055882]
["bitfinex","BTCUSD",1645391478048,0.00019272,38278.0,38274.0,0.39055882]
["bitfinex","BTCUSD",1645391478245,0.5,38275.0,38274.0,0.39055882]
["bitfinex","BTCUSD",1645391478846,0.5,38275.0,38274.0,0.54118414]
["bitfinex","BTCUSD",1645391479648,0.5,38275.0,38274.0,0.39055882]
["bitfinex","BTCUSD",1645391484934,0.49931,38275.0,38274.0,0.39055882]
["bitfinex","BTCUSD",1645391485136,0.49931,38275.0,38274.0,0.38555882]
["bitfinex","BTCUSD",1645391485334,0.00013974,38276.0,38274.0,0.38555882]
["bitfinex","BTCUSD",1645391485533,0.5,38275.0,38274.0,0.38555882]
["bitfinex","BTCUSD",1645391486935,0.49911207,38275.0,38274.0,0.38555882]
["bitfinex","BTCUSD",1645391487337,0.00018539,38278.0,38274.0,0.41055882]
["bitfinex","BTCUSD",1645391487538,0.00018539,38278.0,38277.0,0.025]
["bitfinex","BTCUSD",1645391487737,0.00018539,38278.0,38277.0,0.271009]
["bitfinex","BTCUSD",1645391488139,0.50018539,38278.0,38277.0,0.62453073]
["bitfinex","BTCUSD",1645391488390,0.50018539,38278.0,38277.0,0.77192807]
["bitfinex","BTCUSD",1645391488391,0.50018549,38278.0,38277.0,0.77192807]
["bitfinex","BTCUSD",1645391488886,0.50018549,38278.0,38277.0,1.54182807]
["bitfinex","BTCUSD",1645391489085,0.5,38278.0,38277.0,1.56682807]
["bitfinex","BTCUSD",1645391489585,0.5,38278.0,38277.0,1.54182807]
["bitfinex","BTCUSD",1645391490185,0.5,38278.0,38277.0,1.39443073]
["bitfinex","BTCUSD",1645391490385,0.5,38278.0,38277.0,1.040909]
["bitfinex","BTCUSD",1645391490787,0.5,38278.0,38277.0,0.246009]
["bitfinex","BTCUSD",1645391492934,0.5,38278.0,38277.0,0.221009]
["bitfinex","BTCUSD",1645391494232,0.5,38278.0,38277.0,0.22124043]
["bitfinex","BTCUSD",1645391496281,0.5,38278.0,38277.0,1.04915407]
["bitfinex","BTCUSD",1645391497283,0.5,38278.0,38277.0,1.04415407]
["bitfinex","BTCUSD",1645391498286,0.5,38278.0,38277.0,0.99185407]
["bitfinex","BTCUSD",1645391500133,0.34507136,38282.0,38278.0,0.09186127]
["bitfinex","BTCUSD",1645391500134,0.00016796,38279.0,38278.0,0.09186127]
["bitfinex","BTCUSD",1645391500332,0.00016796,38279.0,38278.0,0.14186127]
["bitfinex","BTCUSD",1645391500731,0.50016796,38279.0,38278.0,0.14186127]
["bitfinex","BTCUSD",1645391500932,0.50016796,38279.0,38278.0,0.49296527]
["bitfinex","BTCUSD",1645391501134,0.5,38279.0,38278.0,0.49296527]
["bitfinex","BTCUSD",1645391508134,0.5,38279.0,38278.0,0.14186127]
["bitfinex","BTCUSD",1645391508935,0.5,38279.0,38278.0,0.49296527]
["bitfinex","BTCUSD",1645391509136,0.5,38279.0,38278.0,0.14186127]
["bitfinex","BTCUSD",1645391509334,0.5,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391509934,0.5,38279.0,38278.0,0.44319658]
["bitfinex","BTCUSD",1645391510335,0.5,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391510535,0.5,38279.0,38278.0,0.14209258]
["bitfinex","BTCUSD",1645391510991,0.5,38279.0,38278.0,0.49319658]
["bitfinex","BTCUSD",1645391511191,0.5,38279.0,38278.0,0.14209258]
["bitfinex","BTCUSD",1645391511590,0.5,38279.0,38278.0,0.49319658]
["bitfinex","BTCUSD",1645391511790,0.5,38279.0,38278.0,0.49319558]
["bitfinex","BTCUSD",1645391512093,0.5,38279.0,38278.0,0.49319658]
["bitfinex","BTCUSD",1645391512493,0.5,38279.0,38278.0,0.14209258]
["bitfinex","BTCUSD",1645391512893,0.4822433,38279.0,38278.0,0.14209258]
["bitfinex","BTCUSD",1645391513094,0.075,38285.0,38278.0,0.14209258]
["bitfinex","BTCUSD",1645391513293,0.5,38279.0,38278.0,0.14209258]
["bitfinex","BTCUSD",1645391514740,0.5,38279.0,38278.0,0.49319658]
["bitfinex","BTCUSD",1645391514938,0.5,38279.0,38278.0,0.14209258]
["bitfinex","BTCUSD",1645391517444,0.5,38279.0,38278.0,0.30575058]
["bitfinex","BTCUSD",1645391517641,0.5,38279.0,38278.0,0.14209258]
["bitfinex","BTCUSD",1645391518298,0.926104,38279.0,38278.0,0.14209258]
["bitfinex","BTCUSD",1645391518687,0.575,38279.0,38278.0,0.14209258]
["bitfinex","BTCUSD",1645391519588,0.5,38279.0,38278.0,0.14209258]
["bitfinex","BTCUSD",1645391519788,0.5,38279.0,38278.0,0.13709258]
["bitfinex","BTCUSD",1645391525240,0.5,38279.0,38278.0,0.13209258]
["bitfinex","BTCUSD",1645391529087,1.3728808,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391529285,0.725,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391529541,1.21445759,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391529739,1.076104,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391529939,0.86435359,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391530137,1.077104,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391530541,1.21545759,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391531140,1.21445759,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391531340,1.56123439,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391531841,1.21545759,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391533145,1.21445759,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391535391,1.56123439,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391535596,1.21445759,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391537937,1.21545759,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391539038,1.21445759,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391540037,1.21545759,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391541087,1.21445759,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391542485,1.56123439,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391542887,1.21445759,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391543090,1.56123439,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391543390,1.21445759,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391543788,1.56123439,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391543989,1.21545759,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391544389,1.62697308,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391544838,1.28019628,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391545037,1.26775759,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391545341,1.26675759,38279.0,38278.0,0.09209258]
["bitfinex","BTCUSD",1645391545537,1.26675759,38279.0,38278.0,0.09201369]
["bitfinex","BTCUSD",1645391545941,1.26775759,38279.0,38278.0,0.09201369]
["bitfinex","BTCUSD",1645391547140,1.26675759,38279.0,38278.0,0.09201369]
["bitfinex","BTCUSD",1645391547942,1.27739394,38279.0,38278.0,0.09201369]
["bitfinex","BTCUSD",1645391548142,1.62417074,38279.0,38278.0,0.09201369]
["bitfinex","BTCUSD",1645391548390,1.27739394,38279.0,38278.0,0.09201369]
["bitfinex","BTCUSD",1645391548590,1.6,38278.0,38277.0,0.82791364]
["bitfinex","BTCUSD",1645391548788,2.051104,38278.0,38277.0,0.82791364]
["bitfinex","BTCUSD",1645391548984,2.68945759,38278.0,38277.0,0.82791364]
["bitfinex","BTCUSD",1645391549385,2.33835359,38278.0,38277.0,0.82791364]
["bitfinex","BTCUSD",1645391549584,1.08945759,38278.0,38277.0,0.82791364]
["bitfinex","BTCUSD",1645391549984,1.09045759,38278.0,38277.0,0.82791364]
["bitfinex","BTCUSD",1645391551089,1.08945759,38278.0,38277.0,0.82791364]
["bitfinex","BTCUSD",1645391553836,1.08958409,38278.0,38277.0,0.82813061]
["bitfinex","BTCUSD",1645391554035,1.09058409,38278.0,38277.0,0.82813061]
["bitfinex","BTCUSD",1645391555237,1.08958409,38278.0,38277.0,0.82813061]
["bitfinex","BTCUSD",1645391555891,1.09058409,38278.0,38277.0,0.82813061]
["bitfinex","BTCUSD",1645391557191,1.08958409,38278.0,38277.0,0.82813061]
["bitfinex","BTCUSD",1645391557992,1.09058409,38278.0,38277.0,0.82813061]
["bitfinex","BTCUSD",1645391559193,1.08958409,38278.0,38277.0,0.82813061]
["bitfinex","BTCUSD",1645391560034,1.09058409,38278.0,38277.0,0.82813061]
["bitfinex","BTCUSD",1645391561235,1.08958409,38278.0,38277.0,0.82813061]
["bitfinex","BTCUSD",1645391561840,1.43554687,38278.0,38277.0,0.82813061]
["bitfinex","BTCUSD",1645391562036,1.09058409,38278.0,38277.0,0.82813061]
["bitfinex","BTCUSD",1645391562640,1.43654687,38278.0,38277.0,0.82813061]
["bitfinex","BTCUSD",1645391562939,1.09058409,38278.0,38277.0,0.82813061]
["bitfinex","BTCUSD",1645391563145,1.43654687,38278.0,38277.0,0.82813061]
["bitfinex","BTCUSD",1645391563600,1.09058409,38278.0,38277.0,0.82813061]
["bitfinex","BTCUSD",1645391564003,1.08958409,38278.0,38277.0,0.43580561]
["bitfinex","BTCUSD",1645391564803,1.43773483,38278.0,38277.0,0.43580561]
["bitfinex","BTCUSD",1645391565001,1.08958409,38278.0,38277.0,0.43580561]
["bitfinex","BTCUSD",1645391565300,1.43773483,38278.0,38277.0,0.43580561]
["bitfinex","BTCUSD",1645391565502,1.08958409,38278.0,38277.0,0.43580561]
["bitfinex","BTCUSD",1645391568035,1.09058409,38278.0,38277.0,0.43580561]
["bitfinex","BTCUSD",1645391568236,1.43873483,38278.0,38277.0,0.43580561]
["bitfinex","BTCUSD",1645391568438,0.35148,38277.0,38270.0,0.00029251]
["bitfinex","BTCUSD",1645391568641,0.35148,38277.0,38256.0,0.29642677]
["bitfinex","BTCUSD",1645391568642,0.075,38271.0,38256.0,0.29642677]
["bitfinex","BTCUSD",1645391568838,0.95780791,38270.0,38256.0,0.29642677]
["bitfinex","BTCUSD",1645391569043,0.5,38257.0,38256.0,0.29642677]
["bitfinex","BTCUSD",1645391569236,0.075,38261.0,38257.0,0.09217154]
["bitfinex","BTCUSD",1645391569636,0.13849025,38261.0,38257.0,0.09217154]
["bitfinex","BTCUSD",1645391569836,0.5,38258.0,38257.0,0.09217154]
["bitfinex","BTCUSD",1645391570236,0.901104,38258.0,38257.0,0.09217154]
["bitfinex","BTCUSD",1645391570436,0.55,38258.0,38257.0,0.09217154]
["bitfinex","BTCUSD",1645391570641,0.55,38258.0,38251.0,0.37849727]
["bitfinex","BTCUSD",1645391570642,1.69,38256.0,38242.0,0.0126492]
["bitfinex","BTCUSD",1645391570910,0.075,38243.0,38239.0,0.0031]
["bitfinex","BTCUSD",1645391571106,0.075,38243.0,38235.0,0.0061568]
["bitfinex","BTCUSD",1645391571107,1.6,38241.0,38235.0,0.0061568]
["bitfinex","BTCUSD",1645391571307,0.075,38236.0,38235.0,0.0061568]
["bitfinex","BTCUSD",1645391571505,1.57914,38235.0,38232.0,0.17731958]
["bitfinex","BTCUSD",1645391571708,1.57914,38235.0,38220.0,0.00956348]
["bitfinex","BTCUSD",1645391571709,1.62667919,38236.0,38223.0,0.031]
["bitfinex","BTCUSD",1645391571905,0.03144,38235.0,38233.0,0.164423]
["bitfinex","BTCUSD",1645391572105,0.05,38236.0,38234.0,0.69916274]
["bitfinex","BTCUSD",1645391572304,0.001,38241.0,38235.0,0.34815074]
["bitfinex","BTCUSD",1645391572505,0.00941516,38246.0,38242.0,0.18466538]
["bitfinex","BTCUSD",1645391572704,0.0523,38250.0,38243.0,0.164377]
["bitfinex","BTCUSD",1645391572906,0.069,38250.0,38243.0,0.164377]
["bitfinex","BTCUSD",1645391573104,0.069,38250.0,38237.0,0.34815074]
["bitfinex","BTCUSD",1645391573105,0.069,38245.0,38237.0,0.34815074]
["bitfinex","BTCUSD",1645391573305,0.069,38240.0,38237.0,0.34815074]
["bitfinex","BTCUSD",1645391573503,0.069,38240.0,38239.0,0.00049109]
["bitfinex","BTCUSD",1645391573703,0.41715074,38240.0,38239.0,0.00049109]
["bitfinex","BTCUSD",1645391573904,0.669,38240.0,38239.0,0.00049109]
["bitfinex","BTCUSD",1645391574309,0.719,38240.0,38230.0,0.15913736]
["bitfinex","BTCUSD",1645391574543,0.069,38237.0,38230.0,0.15913736]
["bitfinex","BTCUSD",1645391574841,0.55,38231.0,38230.0,0.351104]
["bitfinex","BTCUSD",1645391576042,0.55,38231.0,38230.0,0.401104]
["bitfinex","BTCUSD",1645391578790,0.55,38231.0,38230.0,0.351104]
["bitfinex","BTCUSD",1645391579592,0.55,38231.0,38230.0,0.66755314]
["bitfinex","BTCUSD",1645391580189,0.55,38231.0,38230.0,0.71755314]
["bitfinex","BTCUSD",1645391580598,0.5,38231.0,38230.0,0.71755314]
["bitfinex","BTCUSD",1645391580790,0.00012389,38237.0,38233.0,0.164372]
["bitfinex","BTCUSD",1645391581091,0.00012389,38237.0,38235.0,0.6532]
["bitfinex","BTCUSD",1645391581287,0.00012389,38237.0,38236.0,0.74480348]
["bitfinex","BTCUSD",1645391581888,0.50012389,38237.0,38236.0,0.74480348]
["bitfinex","BTCUSD",1645391582144,0.50012389,38237.0,38236.0,0.74680348]
["bitfinex","BTCUSD",1645391582544,0.55012389,38237.0,38236.0,0.74680348]
["bitfinex","BTCUSD",1645391582941,0.05,38243.0,38237.0,1.6]
["bitfinex","BTCUSD",1645391583148,0.32116005,38253.0,38242.0,0.031]
["bitfinex","BTCUSD",1645391583149,0.17774223,38248.0,38242.0,0.031]
["bitfinex","BTCUSD",1645391583347,0.0097,38260.0,38248.0,0.00261614]
["bitfinex","BTCUSD",1645391583348,0.05,38258.0,38248.0,0.00261614]
["bitfinex","BTCUSD",1645391583545,0.32234369,38261.0,38252.0,0.350877]
["bitfinex","BTCUSD",1645391583843,0.32234369,38261.0,38253.0,0.0523]
["bitfinex","BTCUSD",1645391584041,0.32234369,38261.0,38254.0,0.164268]
["bitfinex","BTCUSD",1645391584242,0.32234369,38261.0,38255.0,0.05242242]
["bitfinex","BTCUSD",1645391584446,0.32234369,38261.0,38256.0,0.350836]
["bitfinex","BTCUSD",1645391584652,0.32234369,38261.0,38259.0,0.164244]
["bitfinex","BTCUSD",1645391584843,0.05,38266.0,38260.0,0.0523]
["bitfinex","BTCUSD",1645391585042,0.00019016,38269.0,38261.0,0.350788]
["bitfinex","BTCUSD",1645391585244,1.03749868,38287.0,38262.0,0.216198]
["bitfinex","BTCUSD",1645391585245,0.05,38276.0,38262.0,0.216198]
["bitfinex","BTCUSD",1645391585441,0.05,38276.0,38262.0,0.0523]
["bitfinex","BTCUSD",1645391585442,0.00019019,38269.0,38262.0,0.0523]
["bitfinex","BTCUSD",1645391585647,0.00019019,38269.0,38262.0,0.05246532]
["bitfinex","BTCUSD",1645391585897,0.5,38263.0,38262.0,0.05246532]
["bitfinex","BTCUSD",1645391586104,0.5,38263.0,38262.0,0.403404]
["bitfinex","BTCUSD",1645391586296,0.5,38263.0,38262.0,0.1023]
["bitfinex","BTCUSD",1645391586696,0.495,38263.0,38262.0,0.1023]
["bitfinex","BTCUSD",1645391586895,0.05,38263.0,38262.0,0.1023]
["bitfinex","BTCUSD",1645391587402,0.5,38263.0,38262.0,0.1023]
["bitfinex","BTCUSD",1645391587596,0.55,38263.0,38262.0,0.1023]
["bitfinex","BTCUSD",1645391587998,0.55,38263.0,38262.0,0.1043]
["bitfinex","BTCUSD",1645391588297,0.525,38263.0,38262.0,0.1043]
["bitfinex","BTCUSD",1645391588699,0.6,38263.0,38262.0,0.0543]
["bitfinex","BTCUSD",1645391588898,0.6,38263.0,38262.0,0.002]
["bitfinex","BTCUSD",1645391588899,0.951104,38263.0,38262.0,0.002]
["bitfinex","BTCUSD",1645391589100,0.6,38263.0,38262.0,0.002]
["bitfinex","BTCUSD",1645391589298,0.6,38263.0,38260.0,0.00010863]
["bitfinex","BTCUSD",1645391589299,0.951104,38263.0,38260.0,0.00010863]
["bitfinex","BTCUSD",1645391589540,0.420104,38261.0,38260.0,0.00010863]
["bitfinex","BTCUSD",1645391589739,0.920104,38261.0,38260.0,0.00010863]
["bitfinex","BTCUSD",1645391589944,0.669,38261.0,38252.0,0.00016532]
["bitfinex","BTCUSD",1645391590139,0.069,38253.0,38245.0,0.0095]
["bitfinex","BTCUSD",1645391590341,0.069,38253.0,38245.0,0.00966532]
["bitfinex","BTCUSD",1645391590342,0.069,38250.0,38245.0,0.00966532]
["bitfinex","BTCUSD",1645391590542,0.069,38250.0,38244.0,0.00016532]
["bitfinex","BTCUSD",1645391590543,0.5,38246.0,38244.0,0.00016532]
["bitfinex","BTCUSD",1645391590739,0.5,38246.0,38245.0,0.72232369]
["bitfinex","BTCUSD",1645391590939,0.069,38250.0,38245.0,0.37121969]
["bitfinex","BTCUSD",1645391591541,0.5,38246.0,38245.0,0.351104]
["bitfinex","BTCUSD",1645391591742,0.55,38246.0,38243.0,0.164168]
["bitfinex","BTCUSD",1645391591941,0.65,38246.0,38238.0,0.00016532]
["bitfinex","BTCUSD",1645391592242,0.65,38246.0,38241.0,0.164237]
["bitfinex","BTCUSD",1645391592243,0.55,38243.0,38241.0,0.164237]
["bitfinex","BTCUSD",1645391592446,0.05,38243.0,38241.0,0.164237]
["bitfinex","BTCUSD",1645391592641,0.5,38242.0,38241.0,0.164237]
["bitfinex","BTCUSD",1645391593046,0.55,38242.0,38241.0,0.214237]
["bitfinex","BTCUSD",1645391593304,0.5,38242.0,38241.0,0.214237]
["bitfinex","BTCUSD",1645391593491,0.55,38242.0,38241.0,0.214237]
["bitfinex","BTCUSD",1645391593897,0.55,38242.0,38240.0,0.00011706]
["bitfinex","BTCUSD",1645391593898,0.65,38242.0,38240.0,0.00011706]
["bitfinex","BTCUSD",1645391594092,0.48863298,38241.0,38240.0,0.00011706]
["bitfinex","BTCUSD",1645391594291,0.63863298,38241.0,38240.0,0.00011706]
["bitfinex","BTCUSD",1645391594491,1.13863298,38241.0,38240.0,0.00011706]
["bitfinex","BTCUSD",1645391594692,1.6,38240.0,38232.0,0.24037723]
["bitfinex","BTCUSD",1645391594895,0.1,38240.0,38232.0,0.24037723]
["bitfinex","BTCUSD",1645391595098,0.5,38236.0,38232.0,0.24037723]
["bitfinex","BTCUSD",1645391595294,0.5,38233.0,38232.0,0.24037723]
["bitfinex","BTCUSD",1645391595496,0.5,38233.0,38232.0,0.64148123]
["bitfinex","BTCUSD",1645391595692,0.55,38233.0,38232.0,0.64148123]
["bitfinex","BTCUSD",1645391596093,0.55,38233.0,38232.0,0.64348123]
["bitfinex","BTCUSD",1645391597340,0.55,38233.0,38232.0,0.64148123]
["bitfinex","BTCUSD",1645391597746,0.5,38233.0,38232.0,0.64148123]
["bitfinex","BTCUSD",1645391597941,0.48222196,38233.0,38232.0,0.64148123]
["bitfinex","BTCUSD",1645391598141,0.48222196,38233.0,38232.0,0.64548123]
["bitfinex","BTCUSD",1645391598343,0.078,38241.0,38233.0,0.164351]
["bitfinex","BTCUSD",1645391598542,0.078,38241.0,38234.0,0.34021826]
["bitfinex","BTCUSD",1645391598743,0.078,38241.0,38237.0,0.15099391]
["bitfinex","BTCUSD",1645391599145,0.178337,38248.0,38243.0,0.16499999]
["bitfinex","BTCUSD",1645391599343,0.351104,38247.0,38243.0,0.16499999]
["bitfinex","BTCUSD",1645391599544,0.5,38244.0,38243.0,0.16499999]
["bitfinex","BTCUSD",1645391599744,0.5,38244.0,38243.0,0.21499999]
["bitfinex","BTCUSD",1645391599943,0.6,38244.0,38243.0,0.21499999]
["bitfinex","BTCUSD",1645391600145,0.6,38244.0,38243.0,0.21599999]
["bitfinex","BTCUSD",1645391601292,0.5,38244.0,38243.0,0.21499999]
["bitfinex","BTCUSD",1645391601590,0.5,38244.0,38243.0,0.56610399]
["bitfinex","BTCUSD",1645391602288,0.5,38244.0,38243.0,0.38218899]
["bitfinex","BTCUSD",1645391602490,0.5,38244.0,38243.0,0.21799999]
["bitfinex","BTCUSD",1645391603387,0.5,38244.0,38243.0,0.21499999]
["bitfinex","BTCUSD",1645391604191,0.501,38244.0,38243.0,0.21499999]
["bitfinex","BTCUSD",1645391605239,0.491,38244.0,38243.0,0.21499999]
["bitfinex","BTCUSD",1645391605438,0.49,38244.0,38243.0,0.21499999]
["bitfinex","BTCUSD",1645391605638,0.351104,38249.0,38244.0,0.00140812]
["bitfinex","BTCUSD",1645391605843,0.00018812,38247.0,38243.0,0.36410151]
["bitfinex","BTCUSD",1645391606040,0.5,38245.0,38243.0,0.21519946]
["bitfinex","BTCUSD",1645391606239,0.5,38245.0,38243.0,0.21719946]
["bitfinex","BTCUSD",1645391606440,0.49262829,38244.0,38243.0,0.21719946]
["bitfinex","BTCUSD",1645391606639,0.00018812,38247.0,38243.0,0.21719946]
["bitfinex","BTCUSD",1645391606842,0.101,38249.0,38243.0,0.21719946]
["bitfinex","BTCUSD",1645391607043,0.851104,38244.0,38243.0,0.21719946]
["bitfinex","BTCUSD",1645391607442,0.6,38244.0,38243.0,0.21519946]
["bitfinex","BTCUSD",1645391607848,0.951104,38244.0,38243.0,0.21519946]
["bitfinex","BTCUSD",1645391608046,0.951104,38244.0,38243.0,0.16519946]
["bitfinex","BTCUSD",1645391608295,0.951104,38244.0,38243.0,0.16719946]
["bitfinex","BTCUSD",1645391608689,0.851104,38244.0,38243.0,0.16719946]
["bitfinex","BTCUSD",1645391609287,0.851104,38244.0,38243.0,0.21719946]
["bitfinex","BTCUSD",1645391609488,0.851104,38244.0,38243.0,0.21519946]
["bitfinex","BTCUSD",1645391610091,0.851104,38244.0,38243.0,0.21719946]
["bitfinex","BTCUSD",1645391610487,0.951104,38244.0,38243.0,0.21719946]
["bitfinex","BTCUSD",1645391611486,0.951104,38244.0,38243.0,0.21519946]
["bitfinex","BTCUSD",1645391612146,0.951104,38244.0,38243.0,0.21719946]
["bitfinex","BTCUSD",1645391613148,0.6,38244.0,38243.0,0.21719946]
["bitfinex","BTCUSD",1645391613948,0.6,38244.0,38243.0,0.21519946]
["bitfinex","BTCUSD",1645391614149,0.94513735,38244.0,38243.0,0.21519946]
["bitfinex","BTCUSD",1645391614550,0.452104,38244.0,38243.0,0.21519946]
["bitfinex","BTCUSD",1645391614748,0.952104,38244.0,38243.0,0.21519946]
["bitfinex","BTCUSD",1645391614949,0.947104,38244.0,38243.0,0.21519946]
["bitfinex","BTCUSD",1645391615452,0.946104,38244.0,38243.0,0.21519946]
["bitfinex","BTCUSD",1645391616086,0.947104,38244.0,38243.0,0.21519946]
["bitfinex","BTCUSD",1645391617487,0.946104,38244.0,38243.0,0.21519946]
["bitfinex","BTCUSD",1645391617688,0.946104,38244.0,38243.0,0.18727746]
["bitfinex","BTCUSD",1645391618289,0.948104,38244.0,38243.0,0.18727746]
["bitfinex","BTCUSD",1645391619534,0.946104,38244.0,38243.0,0.18727746]
["bitfinex","BTCUSD",1645391620138,0.947104,38244.0,38243.0,0.18727746]
["bitfinex","BTCUSD",1645391621238,0.596,38244.0,38243.0,0.18727746]
["bitfinex","BTCUSD",1645391621442,0.595,38244.0,38243.0,0.18727746]
["bitfinex","BTCUSD",1645391621641,1.6,38243.0,38232.0,0.24037723]
["bitfinex","BTCUSD",1645391621844,1.6,38243.0,38228.0,0.22177068]
["bitfinex","BTCUSD",1645391621845,2.3949,38234.0,38228.0,0.22177068]
["bitfinex","BTCUSD",1645391622046,1.146004,38231.0,38222.0,0.002]
["bitfinex","BTCUSD",1645391622241,0.851104,38229.0,38222.0,0.002]
["bitfinex","BTCUSD",1645391622439,0.0616,38228.0,38222.0,0.002]
["bitfinex","BTCUSD",1645391622641,0.5,38224.0,38222.0,0.002]
["bitfinex","BTCUSD",1645391622940,0.6,38224.0,38222.0,0.002]
["bitfinex","BTCUSD",1645391624196,0.601,38224.0,38222.0,0.002]
["bitfinex","BTCUSD",1645391625396,0.6,38224.0,38222.0,0.002]
["bitfinex","BTCUSD",1645391625801,1.951104,38223.0,38216.0,0.001]
["bitfinex","BTCUSD",1645391626100,1.951104,38223.0,38206.0,0.39119398]
["bitfinex","BTCUSD",1645391626101,0.01304693,38219.0,38206.0,0.00309529]
["bitfinex","BTCUSD",1645391626299,0.0756825,38217.0,38206.0,0.00309529]
["bitfinex","BTCUSD",1645391626505,0.351104,38216.0,38206.0,0.00309529]
["bitfinex","BTCUSD",1645391626696,0.03395471,38200.0,38198.0,0.088]
["bitfinex","BTCUSD",1645391626897,0.5,38207.0,38203.0,0.06790941]
["bitfinex","BTCUSD",1645391627149,0.40180307,38212.0,38203.0,0.06790941]
["bitfinex","BTCUSD",1645391627150,0.01199999,38211.0,38203.0,0.06790941]
["bitfinex","BTCUSD",1645391627349,0.851104,38204.0,38203.0,0.06790941]
["bitfinex","BTCUSD",1645391627548,0.851104,38204.0,38203.0,0.05801459]
["bitfinex","BTCUSD",1645391627549,0.75089514,38204.0,38203.0,0.05801459]
["bitfinex","BTCUSD",1645391627749,1.20199914,38204.0,38203.0,0.05301459]
["bitfinex","BTCUSD",1645391628048,1.20199914,38204.0,38203.0,0.40411859]
["bitfinex","BTCUSD",1645391628049,0.75089514,38204.0,38203.0,0.40411859]
["bitfinex","BTCUSD",1645391628250,0.501,38204.0,38203.0,0.40411859]
["bitfinex","BTCUSD",1645391628447,0.501,38204.0,38203.0,0.40401341]
["bitfinex","BTCUSD",1645391629246,0.1,38211.0,38210.0,0.09189508]
["bitfinex","BTCUSD",1645391629449,0.07749299,38212.0,38210.0,0.09189508]
["bitfinex","BTCUSD",1645391629648,0.49990776,38211.0,38210.0,0.14189508]
["bitfinex","BTCUSD",1645391629848,0.59990776,38211.0,38210.0,0.14189508]
["bitfinex","BTCUSD",1645391630049,0.1,38211.0,38210.0,0.14189508]
["bitfinex","BTCUSD",1645391630251,0.1,38211.0,38210.0,0.14389508]
["bitfinex","BTCUSD",1645391630252,0.6,38211.0,38210.0,0.14389508]
["bitfinex","BTCUSD",1645391630648,0.5,38211.0,38210.0,0.14389508]
["bitfinex","BTCUSD",1645391631493,0.5,38211.0,38210.0,0.14189508]
["bitfinex","BTCUSD",1645391632195,0.5,38211.0,38210.0,0.14389508]
["bitfinex","BTCUSD",1645391633494,0.5,38211.0,38210.0,0.14189508]
["bitfinex","BTCUSD",1645391634406,0.501,38211.0,38210.0,0.8220322]
["bitfinex","BTCUSD",1645391634647,0.501,38211.0,38210.0,0.54529908]
["bitfinex","BTCUSD",1645391634843,0.501,38211.0,38210.0,0.63349532]
["bitfinex","BTCUSD",1645391635243,0.501,38211.0,38210.0,1.01584007]
["bitfinex","BTCUSD",1645391635441,0.501,38211.0,38210.0,0.92784007]
["bitfinex","BTCUSD",1645391635442,0.5,38211.0,38210.0,0.92784007]
["bitfinex","BTCUSD",1645391636643,0.5,38211.0,38210.0,1.25687319]
["bitfinex","BTCUSD",1645391637243,0.49,38211.0,38210.0,1.25687319]
["bitfinex","BTCUSD",1645391637444,0.00011317,38212.0,38210.0,1.25687319]
["bitfinex","BTCUSD",1645391637645,0.00011317,38212.0,38211.0,0.50301712]
["bitfinex","BTCUSD",1645391637845,0.00011317,38212.0,38211.0,0.55531712]
["bitfinex","BTCUSD",1645391638148,0.50011317,38212.0,38211.0,0.55531712]
["bitfinex","BTCUSD",1645391638404,0.50011317,38212.0,38211.0,0.54601712]
["bitfinex","BTCUSD",1645391638604,0.50011317,38212.0,38211.0,0.351104]
["bitfinex","BTCUSD",1645391638605,0.55011317,38212.0,38211.0,0.351104]
["bitfinex","BTCUSD",1645391639610,0.91321716,38212.0,38210.0,0.09235912]
["bitfinex","BTCUSD",1645391639804,0.56211316,38212.0,38210.0,0.09219698]
["bitfinex","BTCUSD",1645391640003,0.5,38211.0,38210.0,0.09219698]
["bitfinex","BTCUSD",1645391640203,0.851104,38211.0,38210.0,0.09219698]
["bitfinex","BTCUSD",1645391640404,0.6,38211.0,38210.0,0.09219698]
["bitfinex","BTCUSD",1645391640608,0.6,38211.0,38210.0,0.09209132]
["bitfinex","BTCUSD",1645391641701,0.6,38211.0,38210.0,0.04209132]
["bitfinex","BTCUSD",1645391642338,0.601,38211.0,38210.0,0.04209132]
["bitfinex","BTCUSD",1645391643640,0.6,38211.0,38210.0,0.04209132]
["bitfinex","BTCUSD",1645391643840,0.595,38211.0,38210.0,0.04209132]
["bitfinex","BTCUSD",1645391644040,0.1,38211.0,38210.0,0.04209132]
["bitfinex","BTCUSD",1645391644241,0.101,38211.0,38210.0,0.04209132]
["bitfinex","BTCUSD",1645391644442,0.501,38211.0,38210.0,0.04209132]
["bitfinex","BTCUSD",1645391644842,0.601,38211.0,38210.0,0.04209132]
["bitfinex","BTCUSD",1645391645242,0.601,38211.0,38210.0,0.03709132]
["bitfinex","BTCUSD",1645391645441,0.6,38211.0,38210.0,0.03709132]
["bitfinex","BTCUSD",1645391646296,0.601,38211.0,38210.0,0.03709132]
["bitfinex","BTCUSD",1645391647595,0.6,38211.0,38210.0,0.03709132]
["bitfinex","BTCUSD",1645391648197,0.92789082,38211.0,38210.0,0.03709132]
["bitfinex","BTCUSD",1645391648395,0.92889082,38211.0,38210.0,0.03709132]
["bitfinex","BTCUSD",1645391648795,0.601,38211.0,38210.0,0.03709132]
["bitfinex","BTCUSD",1645391649197,0.501,38211.0,38210.0,0.64819532]
["bitfinex","BTCUSD",1645391649396,0.501,38211.0,38210.0,0.69819532]
["bitfinex","BTCUSD",1645391649646,0.5,38211.0,38210.0,0.69819532]
["bitfinex","BTCUSD",1645391650345,0.5,38211.0,38210.0,0.70119532]
["bitfinex","BTCUSD",1645391651549,0.5,38211.0,38210.0,0.69819532]
["bitfinex","BTCUSD",1645391655010,0.425,38211.0,38210.0,0.69819532]
["bitfinex","BTCUSD",1645391655415,0.05011317,38212.0,38210.0,0.69819532]
["bitfinex","BTCUSD",1645391655609,0.5,38211.0,38210.0,0.69819532]
["bitfinex","BTCUSD",1645391656310,0.5,38211.0,38210.0,0.70119532]
["bitfinex","BTCUSD",1645391657842,0.5,38211.0,38210.0,0.69819532]
["bitfinex","BTCUSD",1645391658343,0.5,38211.0,38210.0,0.70219532]
["bitfinex","BTCUSD",1645391658944,0.00011317,38212.0,38211.0,1.84091818]
["bitfinex","BTCUSD",1645391659149,0.00011317,38212.0,38211.0,2.05790318]
["bitfinex","BTCUSD",1645391659345,0.49968142,38212.0,38211.0,0.45790318]
["bitfinex","BTCUSD",1645391659544,0.06199999,38224.0,38211.0,0.45790318]
["bitfinex","BTCUSD",1645391659743,0.06199999,38224.0,38214.0,0.14940488]
["bitfinex","BTCUSD",1645391659945,0.01199999,38224.0,38221.0,0.39467859]
["bitfinex","BTCUSD",1645391660345,0.5,38222.0,38221.0,0.39467859]
["bitfinex","BTCUSD",1645391660800,0.65,38222.0,38221.0,0.39467859]
["bitfinex","BTCUSD",1645391662391,0.65,38222.0,38221.0,0.39667859]
["bitfinex","BTCUSD",1645391663492,0.65,38222.0,38221.0,0.39467859]
["bitfinex","BTCUSD",1645391663691,0.55,38222.0,38221.0,0.39467859]
["bitfinex","BTCUSD",1645391664293,0.55,38222.0,38221.0,0.39667859]
["bitfinex","BTCUSD",1645391664942,0.55,38222.0,38221.0,0.002]
["bitfinex","BTCUSD",1645391665143,0.54,38222.0,38221.0,0.002]
["bitfinex","BTCUSD",1645391665543,0.54,38222.0,38221.0,0.00022314]
["bitfinex","BTCUSD",1645391666344,0.541,38222.0,38221.0,0.00022314]
["bitfinex","BTCUSD",1645391668303,0.54,38222.0,38221.0,0.35332714]
["bitfinex","BTCUSD",1645391668891,0.54,38222.0,38221.0,0.61332714]
["bitfinex","BTCUSD",1645391669490,0.54,38222.0,38221.0,0.61132714]
["bitfinex","BTCUSD",1645391670292,0.541,38222.0,38221.0,0.61132714]
["bitfinex","BTCUSD",1645391670895,0.501,38222.0,38221.0,0.61132714]
["bitfinex","BTCUSD",1645391671099,0.501,38222.0,38221.0,0.66362714]
["bitfinex","BTCUSD",1645391671493,0.5,38222.0,38221.0,0.66362714]
["bitfinex","BTCUSD",1645391671895,0.5,38222.0,38221.0,0.99368049]
["bitfinex","BTCUSD",1645391672943,0.5,38222.0,38221.0,0.66362714]
["bitfinex","BTCUSD",1645391675643,0.55,38222.0,38221.0,0.66362714]
["bitfinex","BTCUSD",1645391676105,3.00631484,38222.0,38221.0,0.66362714]
["bitfinex","BTCUSD",1645391677301,0.55,38222.0,38221.0,0.66362714]
["bitfinex","BTCUSD",1645391677804,0.55,38222.0,38221.0,0.9938926]
["bitfinex","BTCUSD",1645391678401,0.55,38222.0,38221.0,0.66362714]
["bitfinex","BTCUSD",1645391679202,0.55,38222.0,38221.0,0.9938926]
["bitfinex","BTCUSD",1645391679401,0.55,38222.0,38221.0,0.66362714]
["bitfinex","BTCUSD",1645391680250,0.55,38222.0,38221.0,0.66380558]
["bitfinex","BTCUSD",1645391680649,0.55,38222.0,38221.0,0.99407104]
["bitfinex","BTCUSD",1645391682350,0.55,38222.0,38221.0,0.99807104]
["bitfinex","BTCUSD",1645391683160,0.5,38222.0,38221.0,2.08097104]
["bitfinex","BTCUSD",1645391683404,0.05,38235.0,38223.0,0.164513]
["bitfinex","BTCUSD",1645391683601,0.05,38235.0,38225.0,0.088]
["bitfinex","BTCUSD",1645391683800,0.40120927,38236.0,38226.0,0.45472576]
["bitfinex","BTCUSD",1645391684002,0.2541,38236.0,38229.0,0.34619579]
["bitfinex","BTCUSD",1645391684199,0.45572807,38242.0,38230.0,0.21678]
["bitfinex","BTCUSD",1645391684200,0.1959,38238.0,38230.0,0.21678]
["bitfinex","BTCUSD",1645391684499,0.01199999,38239.0,38230.0,0.0523]
["bitfinex","BTCUSD",1645391684697,0.5,38231.0,38230.0,0.0523]
["bitfinex","BTCUSD",1645391684900,0.5,38231.0,38230.0,0.403404]
["bitfinex","BTCUSD",1645391685401,0.5,38231.0,38230.0,0.73696388]
["bitfinex","BTCUSD",1645391685600,0.5,38231.0,38230.0,0.403404]
["bitfinex","BTCUSD",1645391686199,0.5,38231.0,38230.0,0.73696388]
["bitfinex","BTCUSD",1645391686400,0.5,38231.0,38230.0,0.403404]
["bitfinex","BTCUSD",1645391688346,0.5,38231.0,38230.0,0.406404]
["bitfinex","BTCUSD",1645391688546,0.5,38231.0,38230.0,0.003]
["bitfinex","BTCUSD",1645391688547,0.56199999,38231.0,38230.0,0.003]
["bitfinex","BTCUSD",1645391689745,0.55,38231.0,38230.0,0.003]
["bitfinex","BTCUSD",1645391690246,0.55,38231.0,38230.0,0.00019948]
["bitfinex","BTCUSD",1645391690448,0.55,38231.0,38230.0,0.00219948]
["bitfinex","BTCUSD",1645391691299,0.55,38231.0,38230.0,0.26219948]
["bitfinex","BTCUSD",1645391691702,0.55,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391691703,0.56199999,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391692501,0.56199999,38231.0,38230.0,0.26219948]
["bitfinex","BTCUSD",1645391693300,0.55199999,38231.0,38230.0,0.26219948]
["bitfinex","BTCUSD",1645391694303,0.55199999,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391694548,0.55299999,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391694949,0.55299999,38231.0,38230.0,0.61130348]
["bitfinex","BTCUSD",1645391695649,0.55199999,38231.0,38230.0,0.61130348]
["bitfinex","BTCUSD",1645391696348,0.54,38231.0,38230.0,0.61330348]
["bitfinex","BTCUSD",1645391696548,0.55199999,38231.0,38230.0,0.26219948]
["bitfinex","BTCUSD",1645391696750,0.54,38231.0,38230.0,0.26219948]
["bitfinex","BTCUSD",1645391697350,0.55199999,38231.0,38230.0,0.26219948]
["bitfinex","BTCUSD",1645391697649,0.54,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391698491,0.55199999,38231.0,38230.0,0.26219948]
["bitfinex","BTCUSD",1645391699498,0.54,38231.0,38230.0,0.26219948]
["bitfinex","BTCUSD",1645391699694,0.55199999,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391699893,0.54,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391700096,0.54,38231.0,38230.0,0.42458548]
["bitfinex","BTCUSD",1645391700493,0.54,38231.0,38230.0,0.42658548]
["bitfinex","BTCUSD",1645391701596,0.54,38231.0,38230.0,0.26219948]
["bitfinex","BTCUSD",1645391701796,0.55199999,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391702043,0.54,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391702441,0.54,38231.0,38230.0,0.26319948]
["bitfinex","BTCUSD",1645391702643,0.54,38231.0,38230.0,0.61430348]
["bitfinex","BTCUSD",1645391702842,0.351104,38240.0,38230.0,0.26319948]
["bitfinex","BTCUSD",1645391703043,0.1,38239.0,38230.0,0.26319948]
["bitfinex","BTCUSD",1645391703242,0.2041,38242.0,38230.0,0.26319948]
["bitfinex","BTCUSD",1645391703243,0.49998142,38231.0,38230.0,0.26319948]
["bitfinex","BTCUSD",1645391703442,0.351104,38240.0,38230.0,0.26319948]
["bitfinex","BTCUSD",1645391703642,0.2041,38242.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391703842,0.5,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391704243,0.55,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391706495,0.551,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391707799,0.55,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391708397,0.551,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391708998,0.60856866,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391709841,0.60756866,38231.0,38230.0,0.61130348]
["bitfinex","BTCUSD",1645391710444,0.60756866,38231.0,38230.0,0.26219948]
["bitfinex","BTCUSD",1645391711644,0.60756866,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391712447,0.60756866,38231.0,38230.0,0.61330348]
["bitfinex","BTCUSD",1645391712647,0.60756866,38231.0,38230.0,0.26219948]
["bitfinex","BTCUSD",1645391713696,0.60756866,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391714096,0.60756866,38231.0,38230.0,0.66130348]
["bitfinex","BTCUSD",1645391714295,0.60756866,38231.0,38230.0,0.47458548]
["bitfinex","BTCUSD",1645391714896,0.60756866,38231.0,38230.0,0.31019948]
["bitfinex","BTCUSD",1645391715500,0.60756866,38231.0,38230.0,0.66130348]
["bitfinex","BTCUSD",1645391716497,0.55756866,38231.0,38230.0,0.66330348]
["bitfinex","BTCUSD",1645391717743,0.55756866,38231.0,38230.0,0.66130348]
["bitfinex","BTCUSD",1645391720548,0.55756866,38231.0,38230.0,0.66430348]
["bitfinex","BTCUSD",1645391721793,0.55756866,38231.0,38230.0,0.66130348]
["bitfinex","BTCUSD",1645391722595,0.55856866,38231.0,38230.0,0.66130348]
["bitfinex","BTCUSD",1645391723399,0.55856866,38231.0,38230.0,0.66123532]
["bitfinex","BTCUSD",1645391723794,0.55756866,38231.0,38230.0,0.66123532]
["bitfinex","BTCUSD",1645391724641,0.55756866,38231.0,38230.0,0.66423532]
["bitfinex","BTCUSD",1645391725843,0.55756866,38231.0,38230.0,0.66123532]
["bitfinex","BTCUSD",1645391726445,0.55756866,38231.0,38230.0,0.66423532]
["bitfinex","BTCUSD",1645391727849,0.55756866,38231.0,38230.0,0.66123532]
["bitfinex","BTCUSD",1645391730304,0.54756866,38231.0,38230.0,0.66123532]
["bitfinex","BTCUSD",1645391730506,0.54756866,38231.0,38230.0,0.66423532]
["bitfinex","BTCUSD",1645391730703,0.05756866,38231.0,38230.0,0.66423532]
["bitfinex","BTCUSD",1645391730905,0.55756866,38231.0,38230.0,0.66423532]
["bitfinex","BTCUSD",1645391731905,0.55756866,38231.0,38230.0,0.66123532]
["bitfinex","BTCUSD",1645391732548,0.55756866,38231.0,38230.0,0.66423532]
["bitfinex","BTCUSD",1645391734344,0.55756866,38231.0,38230.0,0.66123532]
["bitfinex","BTCUSD",1645391740451,0.55756866,38231.0,38230.0,0.65227388]
["bitfinex","BTCUSD",1645391742854,0.55756866,38231.0,38230.0,0.30116988]
["bitfinex","BTCUSD",1645391744001,0.55756866,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391744002,1.29124786,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391744397,0.95867266,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391744597,1.07476448,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391744795,0.95967266,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391744998,1.07476448,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391745198,0.95967266,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391745898,0.95867266,38231.0,38230.0,0.26019948]
["bitfinex","BTCUSD",1645391746096,0.95867266,38231.0,38230.0,0.31019948]
["bitfinex","BTCUSD",1645391746397,1.49124786,38231.0,38230.0,0.31019948]
["bitfinex","BTCUSD",1645391746597,1.49324786,38231.0,38230.0,0.31019948]
["bitfinex","BTCUSD",1645391746801,1.60833968,38231.0,38230.0,0.31019948]
["bitfinex","BTCUSD",1645391747248,1.61903496,38231.0,38230.0,0.31019948]
["bitfinex","BTCUSD",1645391747850,1.61703496,38231.0,38230.0,0.31019948]
["bitfinex","BTCUSD",1645391749249,1.51703496,38231.0,38230.0,0.31019948]
["bitfinex","BTCUSD",1645391749854,1.51703496,38231.0,38218.0,0.351104]
["bitfinex","BTCUSD",1645391749855,0.05,38225.0,38218.0,0.351104]
["bitfinex","BTCUSD",1645391750052,0.01224516,38226.0,38217.0,0.0094]
["bitfinex","BTCUSD",1645391750053,0.01224516,38226.0,38223.0,0.00040611]
["bitfinex","BTCUSD",1645391750253,0.33010286,38224.0,38223.0,0.00040611]
["bitfinex","BTCUSD",1645391750452,0.52878433,38224.0,38223.0,0.00040611]
["bitfinex","BTCUSD",1645391750654,0.85888719,38224.0,38223.0,0.00040611]
["bitfinex","BTCUSD",1645391750898,1.55,38223.0,38218.0,0.002]
["bitfinex","BTCUSD",1645391751097,0.33010286,38222.0,38218.0,0.002]
["bitfinex","BTCUSD",1645391751299,0.5,38219.0,38218.0,0.002]
["bitfinex","BTCUSD",1645391751798,0.55,38219.0,38218.0,0.002]
["bitfinex","BTCUSD",1645391752102,0.55,38219.0,38215.0,0.351104]
["bitfinex","BTCUSD",1645391752496,0.05,38219.0,38215.0,0.351104]
["bitfinex","BTCUSD",1645391752696,0.5,38216.0,38215.0,0.351104]
["bitfinex","BTCUSD",1645391752897,0.065471,38221.0,38217.0,0.09279058]
["bitfinex","BTCUSD",1645391753398,0.49998142,38218.0,38217.0,0.44389458]
["bitfinex","BTCUSD",1645391753598,0.07751805,38221.0,38217.0,0.44399485]
["bitfinex","BTCUSD",1645391753798,0.5,38218.0,38217.0,0.09289085]
["bitfinex","BTCUSD",1645391754001,0.5,38218.0,38217.0,0.44399485]
["bitfinex","BTCUSD",1645391754202,0.5,38218.0,38217.0,0.09289085]
["bitfinex","BTCUSD",1645391754203,0.495,38218.0,38217.0,0.09289085]
["bitfinex","BTCUSD",1645391754650,0.01365697,38219.0,38217.0,0.09579058]
["bitfinex","BTCUSD",1645391754848,0.495,38218.0,38217.0,0.09579058]
["bitfinex","BTCUSD",1645391755149,0.01365697,38219.0,38217.0,0.09579058]
["bitfinex","BTCUSD",1645391755447,0.52878433,38218.0,38217.0,0.09579058]
["bitfinex","BTCUSD",1645391755846,0.55756866,38218.0,38217.0,0.09279058]
["bitfinex","BTCUSD",1645391756646,0.55756866,38218.0,38217.0,0.09579058]
["bitfinex","BTCUSD",1645391758050,0.55756866,38218.0,38217.0,0.09279058]
["bitfinex","BTCUSD",1645391758496,0.55756866,38218.0,38217.0,0.44389458]
["bitfinex","BTCUSD",1645391758697,0.55756866,38218.0,38217.0,0.44689458]
["bitfinex","BTCUSD",1645391759495,0.55756866,38218.0,38217.0,0.74739777]
["bitfinex","BTCUSD",1645391759695,0.55756866,38218.0,38217.0,0.90966072]
["bitfinex","BTCUSD",1645391759899,0.55756866,38218.0,38217.0,0.90666072]
["bitfinex","BTCUSD",1645391760596,0.55756866,38218.0,38217.0,0.90685535]
["bitfinex","BTCUSD",1645391760803,0.55756866,38218.0,38217.0,1.24025099]
["bitfinex","BTCUSD",1645391761398,0.55756866,38218.0,38217.0,0.90685535]
["bitfinex","BTCUSD",1645391761598,0.55756866,38218.0,38217.0,1.24025099]
["bitfinex","BTCUSD",1645391762243,0.55756866,38218.0,38217.0,1.34025099]
["bitfinex","BTCUSD",1645391762744,0.55756866,38218.0,38217.0,1.44098804]
["bitfinex","BTCUSD",1645391762943,0.55756866,38218.0,38217.0,1.49328804]
["bitfinex","BTCUSD",1645391763843,0.55756866,38218.0,38217.0,1.1598924]
["bitfinex","BTCUSD",1645391764043,0.55756866,38218.0,38217.0,1.1568924]
["bitfinex","BTCUSD",1645391764245,0.55756866,38218.0,38217.0,1.49028804]
["bitfinex","BTCUSD",1645391764645,0.55756866,38218.0,38217.0,1.39328804]
["bitfinex","BTCUSD",1645391765897,0.55756866,38218.0,38217.0,1.49028804]
["bitfinex","BTCUSD",1645391769406,0.55746568,38218.0,38217.0,1.49028804]
["bitfinex","BTCUSD",1645391769646,0.05756866,38218.0,38217.0,1.39035291]
["bitfinex","BTCUSD",1645391769946,0.55756866,38218.0,38217.0,1.49035291]
["bitfinex","BTCUSD",1645391770847,0.55756866,38218.0,38217.0,1.49335291]
["bitfinex","BTCUSD",1645391771848,0.65756866,38218.0,38217.0,1.49035291]
["bitfinex","BTCUSD",1645391776715,0.65756866,38218.0,38217.0,1.08984972]
["bitfinex","BTCUSD",1645391776918,0.65756866,38218.0,38217.0,0.70415408]
["bitfinex","BTCUSD",1645391777155,2.91746851,38218.0,38217.0,0.70415408]
["bitfinex","BTCUSD",1645391777554,0.65756866,38218.0,38217.0,0.70415408]
["bitfinex","BTCUSD",1645391783004,0.06481664,38218.0,38217.0,0.70415408]
["bitfinex","BTCUSD",1645391783406,0.56479508,38218.0,38217.0,0.70415408]
["bitfinex","BTCUSD",1645391783602,0.06481664,38218.0,38217.0,0.70415408]
["bitfinex","BTCUSD",1645391783803,0.56481664,38218.0,38217.0,0.70415408]
["bitfinex","BTCUSD",1645391785966,0.56481664,38218.0,38217.0,0.51763308]
["bitfinex","BTCUSD",1645391786158,0.56481664,38218.0,38217.0,0.35305008]
["bitfinex","BTCUSD",1645391786657,0.56481664,38218.0,38217.0,0.35605008]
["bitfinex","BTCUSD",1645391788063,0.56481664,38218.0,38217.0,0.35305008]
["bitfinex","BTCUSD",1645391790802,0.56581664,38218.0,38217.0,0.35305008]
["bitfinex","BTCUSD",1645391791904,0.56513392,38218.0,38217.0,0.35305008]
["bitfinex","BTCUSD",1645391792152,0.56413392,38218.0,38217.0,0.35305008]
["bitfinex","BTCUSD",1645391792751,0.56413392,38218.0,38217.0,0.35505008]
["bitfinex","BTCUSD",1645391793851,0.56413392,38218.0,38217.0,0.65505008]
["bitfinex","BTCUSD",1645391794051,0.56413392,38218.0,38217.0,0.65305008]
["bitfinex","BTCUSD",1645391794653,0.56413392,38218.0,38217.0,0.65605008]
["bitfinex","BTCUSD",1645391794856,0.56413392,38218.0,38217.0,1.33978224]
["bitfinex","BTCUSD",1645391795054,0.56413392,38218.0,38217.0,1.32663127]
["bitfinex","BTCUSD",1645391795652,0.56413392,38218.0,38217.0,1.65925943]
["bitfinex","BTCUSD",1645391796103,0.56413392,38218.0,38217.0,1.32363127]
["bitfinex","BTCUSD",1645391796312,0.56413392,38218.0,38217.0,1.31863127]
["bitfinex","BTCUSD",1645391796706,0.56413392,38218.0,38217.0,1.32263127]
["bitfinex","BTCUSD",1645391798305,0.56413392,38218.0,38217.0,1.31863127]
["bitfinex","BTCUSD",1645391798809,0.56413392,38218.0,38217.0,1.32363127]
["bitfinex","BTCUSD",1645391799407,0.56413392,38218.0,38217.0,1.65625943]
["bitfinex","BTCUSD",1645391799655,0.56413392,38218.0,38217.0,1.32363127]
["bitfinex","BTCUSD",1645391800053,0.56413392,38218.0,38217.0,1.31863127]
["bitfinex","BTCUSD",1645391800252,0.56413392,38218.0,38217.0,0.99915408]
["bitfinex","BTCUSD",1645391801051,0.56413392,38218.0,38217.0,0.99943453]
["bitfinex","BTCUSD",1645391802957,0.55913392,38218.0,38217.0,0.99943453]
["bitfinex","BTCUSD",1645391804203,0.55913392,38218.0,38217.0,0.69833053]
["bitfinex","BTCUSD",1645391804404,0.55913392,38218.0,38217.0,1.04943453]
["bitfinex","BTCUSD",1645391804803,0.55913392,38218.0,38217.0,1.05343453]
["bitfinex","BTCUSD",1645391806102,0.55913392,38218.0,38217.0,1.04943453]
["bitfinex","BTCUSD",1645391806304,0.55913392,38218.0,38217.0,1.04443453]
["bitfinex","BTCUSD",1645391806508,0.60913392,38218.0,38217.0,1.04443453]
["bitfinex","BTCUSD",1645391806705,0.60913392,38218.0,38217.0,1.04743453]
["bitfinex","BTCUSD",1645391808049,0.60913392,38218.0,38217.0,1.04443453]
["bitfinex","BTCUSD",1645391808849,0.60913392,38218.0,38217.0,1.04743453]
["bitfinex","BTCUSD",1645391809251,0.61866889,38218.0,38217.0,1.04743453]
["bitfinex","BTCUSD",1645391809850,0.60413392,38218.0,38217.0,1.04743453]
["bitfinex","BTCUSD",1645391810053,0.60413392,38218.0,38217.0,1.04443453]
["bitfinex","BTCUSD",1645391811502,0.60413392,38218.0,38217.0,0.69333053]
["bitfinex","BTCUSD",1645391811709,0.60413392,38218.0,38217.0,1.04443453]
["bitfinex","BTCUSD",1645391811904,0.60413392,38218.0,38217.0,1.04452227]
["bitfinex","BTCUSD",1645391812804,0.60413392,38218.0,38217.0,1.04752227]
["bitfinex","BTCUSD",1645391813205,0.01135897,38218.0,38217.0,1.04752227]
["bitfinex","BTCUSD",1645391813405,0.065467,38220.0,38217.0,1.04752227]
["bitfinex","BTCUSD",1645391813604,0.065467,38220.0,38218.0,0.164579]
["bitfinex","BTCUSD",1645391813805,0.14204666,38224.0,38219.0,0.351084]
["bitfinex","BTCUSD",1645391814007,0.14204666,38224.0,38217.0,0.69341827]
["bitfinex","BTCUSD",1645391814008,0.5,38219.0,38217.0,0.69341827]
["bitfinex","BTCUSD",1645391814210,0.05,38219.0,38218.0,0.351104]
["bitfinex","BTCUSD",1645391814657,0.05,38220.0,38218.0,0.351104]
["bitfinex","BTCUSD",1645391814858,0.5,38219.0,38218.0,0.354104]
["bitfinex","BTCUSD",1645391815056,0.55,38219.0,38218.0,0.354104]
["bitfinex","BTCUSD",1645391816060,0.55,38219.0,38218.0,0.351104]
["bitfinex","BTCUSD",1645391818607,0.55,38219.0,38217.0,0.69350005]
["bitfinex","BTCUSD",1645391819004,0.05,38219.0,38218.0,0.351104]
["bitfinex","BTCUSD",1645391819206,0.5,38218.0,38217.0,0.69350005]
["bitfinex","BTCUSD",1645391819410,0.5,38218.0,38217.0,1.04460405]
["bitfinex","BTCUSD",1645391819606,0.5,38218.0,38217.0,1.04452227]
["bitfinex","BTCUSD",1645391819607,0.05,38218.0,38217.0,1.04452227]
["bitfinex","BTCUSD",1645391819907,0.5,38218.0,38217.0,1.04452227]
["bitfinex","BTCUSD",1645391820208,2.9012964,38218.0,38217.0,1.04452227]
["bitfinex","BTCUSD",1645391820608,2.9012964,38218.0,38217.0,0.69341827]
["bitfinex","BTCUSD",1645391820808,2.9012964,38218.0,38217.0,0.86100127]
["bitfinex","BTCUSD",1645391822063,0.5,38218.0,38217.0,0.85800127]
["bitfinex","BTCUSD",1645391822659,0.5,38218.0,38217.0,0.85796298]
["bitfinex","BTCUSD",1645391823261,0.5,38218.0,38217.0,1.04448398]
["bitfinex","BTCUSD",1645391823561,0.5,38218.0,38217.0,0.69337998]
["bitfinex","BTCUSD",1645391824565,0.5,38218.0,38217.0,1.04448398]
["bitfinex","BTCUSD",1645391826910,0.5,38218.0,38217.0,1.04748398]
["bitfinex","BTCUSD",1645391828005,0.5,38218.0,38217.0,1.04448398]
["bitfinex","BTCUSD",1645391829410,0.5,38218.0,38217.0,0.69337998]
["bitfinex","BTCUSD",1645391829856,0.4893315,38218.0,38217.0,0.69337998]
["bitfinex","BTCUSD",1645391830259,0.05,38219.0,38217.0,0.69337998]
["bitfinex","BTCUSD",1645391830456,0.5,38218.0,38217.0,0.69337998]
["bitfinex","BTCUSD",1645391832360,0.5,38218.0,38217.0,0.69373503]
["bitfinex","BTCUSD",1645391832758,0.5,38218.0,38217.0,1.04483903]
["bitfinex","BTCUSD",1645391833311,0.5,38218.0,38217.0,0.69373503]
["bitfinex","BTCUSD",1645391833707,0.5,38218.0,38217.0,1.04483903]
["bitfinex","BTCUSD",1645391834910,0.5,38218.0,38217.0,1.04883903]
["bitfinex","BTCUSD",1645391835107,0.5,38218.0,38217.0,0.69773503]
["bitfinex","BTCUSD",1645391835308,0.5,38218.0,38217.0,1.04883903]
["bitfinex","BTCUSD",1645391835509,0.5,38218.0,38217.0,0.69773503]
["bitfinex","BTCUSD",1645391836009,0.83356014,38218.0,38217.0,0.69773503]
["bitfinex","BTCUSD",1645391836212,1.51200443,38218.0,38217.0,0.69342608]
["bitfinex","BTCUSD",1645391836409,1.66200443,38218.0,38217.0,0.64814563]
["bitfinex","BTCUSD",1645391836612,2.46913463,38218.0,38217.0,0.64814563]
["bitfinex","BTCUSD",1645391836809,2.46913463,38218.0,38217.0,0.25718563]
["bitfinex","BTCUSD",1645391836810,2.56821545,38218.0,38217.0,0.25718563]
["bitfinex","BTCUSD",1645391837260,2.001104,38217.0,38205.0,0.00122722]
["bitfinex","BTCUSD",1645391837470,0.130988,38213.0,38205.0,0.00122722]
["bitfinex","BTCUSD",1645391837662,0.14440078,38213.0,38202.0,0.23132336]
["bitfinex","BTCUSD",1645391837861,0.5,38206.0,38202.0,0.23132336]
["bitfinex","BTCUSD",1645391838061,0.5,38206.0,38204.0,1.14846273]
["bitfinex","BTCUSD",1645391838261,0.5,38205.0,38204.0,1.14846273]
["bitfinex","BTCUSD",1645391838463,0.5,38205.0,38204.0,1.49956673]
["bitfinex","BTCUSD",1645391838862,0.5,38205.0,38204.0,1.15146273]
["bitfinex","BTCUSD",1645391839465,0.5,38205.0,38204.0,1.50256673]
["bitfinex","BTCUSD",1645391839661,0.5,38205.0,38204.0,0.75328729]
["bitfinex","BTCUSD",1645391839862,0.5,38205.0,38204.0,1.10439129]
["bitfinex","BTCUSD",1645391840068,0.5,38205.0,38204.0,0.75028729]
["bitfinex","BTCUSD",1645391840909,0.5,38205.0,38204.0,0.75328729]
["bitfinex","BTCUSD",1645391842108,0.5,38205.0,38204.0,0.75028729]
["bitfinex","BTCUSD",1645391842716,0.5,38205.0,38204.0,1.01028729]
["bitfinex","BTCUSD",1645391843214,0.351104,38209.0,38207.0,0.04296158]
["bitfinex","BTCUSD",1645391843415,0.0096,38210.0,38207.0,0.04296158]
["bitfinex","BTCUSD",1645391843416,0.351104,38208.0,38207.0,0.04296158]
["bitfinex","BTCUSD",1645391843714,0.851104,38208.0,38207.0,0.04296158]
["bitfinex","BTCUSD",1645391844313,0.951104,38208.0,38207.0,0.04296158]
["bitfinex","BTCUSD",1645391844760,1.051104,38208.0,38207.0,0.04296158]
["bitfinex","BTCUSD",1645391844963,1.051104,38208.0,38204.0,0.96065981]
["bitfinex","BTCUSD",1645391844964,1.65,38207.0,38204.0,0.96065981]
["bitfinex","BTCUSD",1645391845159,0.351104,38206.0,38204.0,0.96065981]
["bitfinex","BTCUSD",1645391845365,0.6,38205.0,38204.0,0.96065981]
["bitfinex","BTCUSD",1645391845565,0.951104,38205.0,38204.0,0.96065981]
["bitfinex","BTCUSD",1645391845762,1.051104,38205.0,38204.0,0.96065981]
["bitfinex","BTCUSD",1645391846162,1.58662972,38205.0,38204.0,0.06837781]
["bitfinex","BTCUSD",1645391846362,1.58662972,38205.0,38203.0,9.543e-05]
["bitfinex","BTCUSD",1645391846363,2.796004,38204.0,38203.0,9.543e-05]
["bitfinex","BTCUSD",1645391846564,2.846004,38204.0,38203.0,9.543e-05]
["bitfinex","BTCUSD",1645391846760,2.846004,38204.0,38197.0,0.00391335]
["bitfinex","BTCUSD",1645391846761,1.715518,38203.0,38197.0,0.00391335]
["bitfinex","BTCUSD",1645391846962,0.075018,38203.0,38197.0,0.00391335]
["bitfinex","BTCUSD",1645391847161,0.5,38202.0,38197.0,0.0021]
["bitfinex","BTCUSD",1645391847362,0.5,38198.0,38197.0,0.0021]
["bitfinex","BTCUSD",1645391847974,0.5,38198.0,38197.0,0.0521]
["bitfinex","BTCUSD",1645391848166,0.5,38198.0,38197.0,0.0221]
["bitfinex","BTCUSD",1645391848408,0.55,38198.0,38197.0,0.0011]
["bitfinex","BTCUSD",1645391849103,0.5630145,38198.0,38197.0,0.0011]
["bitfinex","BTCUSD",1645391849503,0.55,38198.0,38197.0,0.0011]
["bitfinex","BTCUSD",1645391850305,0.56305225,38198.0,38197.0,0.0011]
["bitfinex","BTCUSD",1645391851906,0.55,38198.0,38197.0,0.0011]
["bitfinex","BTCUSD",1645391852359,0.56046388,38198.0,38197.0,0.0011]
["bitfinex","BTCUSD",1645391852558,0.55,38198.0,38197.0,0.0011]
["bitfinex","BTCUSD",1645391853462,2.36398454,38197.0,38193.0,0.0011]
["bitfinex","BTCUSD",1645391853659,1.6597,38197.0,38193.0,0.0011]
["bitfinex","BTCUSD",1645391853859,2.1597,38197.0,38193.0,0.0011]
["bitfinex","BTCUSD",1645391854058,2.1597,38197.0,38193.0,0.26]
["bitfinex","BTCUSD",1645391854059,0.5,38194.0,38193.0,0.26]
["bitfinex","BTCUSD",1645391854361,0.55,38194.0,38193.0,0.26]
["bitfinex","BTCUSD",1645391854558,0.56205135,38194.0,38193.0,0.25]
["bitfinex","BTCUSD",1645391854959,0.91315535,38194.0,38193.0,0.25]
["bitfinex","BTCUSD",1645391855158,0.56205135,38194.0,38193.0,0.25]
["bitfinex","BTCUSD",1645391855361,0.56205135,38194.0,38193.0,0.3]
["bitfinex","BTCUSD",1645391856613,0.91315535,38194.0,38193.0,0.3]
["bitfinex","BTCUSD",1645391856812,0.91415535,38194.0,38193.0,0.3]
["bitfinex","BTCUSD",1645391857811,0.56305135,38194.0,38193.0,0.3]
["bitfinex","BTCUSD",1645391858215,0.56205135,38194.0,38193.0,0.3]
["bitfinex","BTCUSD",1645391859212,0.55,38194.0,38193.0,0.3]
["bitfinex","BTCUSD",1645391860958,0.91472177,38194.0,38193.0,0.25]
["bitfinex","BTCUSD",1645391861154,0.56361777,38194.0,38193.0,0.25]
["bitfinex","BTCUSD",1645391861755,0.55,38194.0,38193.0,0.25]
["bitfinex","BTCUSD",1645391861955,0.56322077,38194.0,38193.0,0.25]
["bitfinex","BTCUSD",1645391862156,0.56322077,38194.0,38193.0,0.3]
["bitfinex","BTCUSD",1645391865612,0.56322077,38194.0,38193.0,0.30046261]
["bitfinex","BTCUSD",1645391866017,0.55,38194.0,38193.0,0.65156661]
["bitfinex","BTCUSD",1645391866213,0.55,38194.0,38193.0,0.40156661]
["bitfinex","BTCUSD",1645391866812,0.55,38194.0,38193.0,0.05046261]
["bitfinex","BTCUSD",1645391867058,0.5621012,38194.0,38193.0,0.04947961]
["bitfinex","BTCUSD",1645391867255,0.5621012,38194.0,38193.0,0.00046261]
["bitfinex","BTCUSD",1645391867453,0.54916,38194.0,38193.0,0.00046261]
["bitfinex","BTCUSD",1645391868254,0.54916,38194.0,38193.0,0.35156661]
["bitfinex","BTCUSD",1645391868859,0.54916,38194.0,38193.0,0.40156661]
["bitfinex","BTCUSD",1645391871010,0.5,38194.0,38193.0,0.40156661]
["bitfinex","BTCUSD",1645391871217,0.5,38194.0,38193.0,0.78935499]
["bitfinex","BTCUSD",1645391871413,0.5,38194.0,38193.0,1.10706661]
["bitfinex","BTCUSD",1645391871616,0.5,38194.0,38193.0,1.44255499]
["bitfinex","BTCUSD",1645391872612,0.5,38194.0,38193.0,2.32267165]
["bitfinex","BTCUSD",1645391872812,0.5,38194.0,38193.0,1.98718327]
["bitfinex","BTCUSD",1645391873212,0.05,38207.0,38201.0,0.09404436]
["bitfinex","BTCUSD",1645391873413,0.08820058,38210.0,38202.0,0.351104]
["bitfinex","BTCUSD",1645391873613,0.05,38209.0,38201.0,0.19490087]
["bitfinex","BTCUSD",1645391873817,0.01274896,38209.0,38202.0,0.0001532]
["bitfinex","BTCUSD",1645391874014,0.5,38202.0,38201.0,0.54600487]
["bitfinex","BTCUSD",1645391874213,0.05,38202.0,38201.0,0.92686464]
["bitfinex","BTCUSD",1645391874655,0.5,38202.0,38201.0,0.92686464]
["bitfinex","BTCUSD",1645391875654,0.5,38202.0,38201.0,1.2656673]
["bitfinex","BTCUSD",1645391875854,0.55,38202.0,38201.0,1.2656673]
["bitfinex","BTCUSD",1645391876055,0.55,38202.0,38201.0,1.0657633]
["bitfinex","BTCUSD",1645391876460,0.55,38202.0,38201.0,1.1180633]
["bitfinex","BTCUSD",1645391877355,0.55,38202.0,38201.0,0.39840087]
["bitfinex","BTCUSD",1645391877556,0.55,38202.0,38201.0,0.64840087]
["bitfinex","BTCUSD",1645391878708,0.55,38202.0,38201.0,0.60030389]
["bitfinex","BTCUSD",1645391879309,0.55,38202.0,38201.0,0.65030389]
["bitfinex","BTCUSD",1645391880209,0.55,38202.0,38201.0,0.64030389]
["bitfinex","BTCUSD",1645391880410,0.55,38202.0,38201.0,0.3423]
["bitfinex","BTCUSD",1645391881211,0.525,38202.0,38201.0,0.29]
["bitfinex","BTCUSD",1645391881614,0.525,38202.0,38201.0,0.29051615]
["bitfinex","BTCUSD",1645391881615,0.52555925,38202.0,38201.0,0.29051615]
["bitfinex","BTCUSD",1645391883055,0.52555925,38202.0,38201.0,0.29351615]
["bitfinex","BTCUSD",1645391884161,0.52555925,38202.0,38201.0,0.29051615]
["bitfinex","BTCUSD",1645391884957,0.52555925,38202.0,38201.0,0.29351615]
["bitfinex","BTCUSD",1645391886202,0.52555925,38202.0,38201.0,0.29051615]
["bitfinex","BTCUSD",1645391886402,0.5,38202.0,38201.0,0.29051615]
["bitfinex","BTCUSD",1645391887102,0.5,38202.0,38201.0,0.29351615]
["bitfinex","BTCUSD",1645391888303,0.55,38202.0,38201.0,0.64184715]
["bitfinex","BTCUSD",1645391888504,0.55,38202.0,38201.0,0.29051615]
["bitfinex","BTCUSD",1645391888704,0.55,38202.0,38201.0,0.40198015]
["bitfinex","BTCUSD",1645391888905,0.55,38202.0,38201.0,0.64184715]
["bitfinex","BTCUSD",1645391889104,0.55,38202.0,38201.0,0.64484715]
["bitfinex","BTCUSD",1645391889306,0.55,38202.0,38201.0,0.29351615]
["bitfinex","BTCUSD",1645391890958,0.55,38202.0,38201.0,0.29051615]
["bitfinex","BTCUSD",1645391892761,0.55,38202.0,38201.0,0.64184715]
["bitfinex","BTCUSD",1645391892963,0.55,38202.0,38201.0,0.64584715]
["bitfinex","BTCUSD",1645391894210,0.55,38202.0,38201.0,0.64184715]
["bitfinex","BTCUSD",1645391894912,0.55,38202.0,38201.0,0.64584715]
["bitfinex","BTCUSD",1645391896311,0.55,38202.0,38201.0,0.64184715]
["bitfinex","BTCUSD",1645391897155,0.55,38202.0,38201.0,0.64584715]
["bitfinex","BTCUSD",1645391898358,0.55,38202.0,38201.0,0.64184715]
["bitfinex","BTCUSD",1645391898758,0.55,38202.0,38201.0,0.29051615]
["bitfinex","BTCUSD",1645391901011,0.55,38202.0,38201.0,0.29451615]
["bitfinex","BTCUSD",1645391902212,0.55,38202.0,38201.0,0.29051615]
["bitfinex","BTCUSD",1645391903114,0.33308164,38209.0,38202.0,0.04305524]
["bitfinex","BTCUSD",1645391903314,0.1,38209.0,38202.0,0.04305524]
["bitfinex","BTCUSD",1645391903516,0.43523006,38209.0,38202.0,0.04305524]
["bitfinex","BTCUSD",1645391903714,0.5,38203.0,38202.0,0.04305524]
["bitfinex","BTCUSD",1645391904959,0.5,38203.0,38202.0,0.04605524]
["bitfinex","BTCUSD",1645391905261,0.55,38203.0,38202.0,0.04605524]
["bitfinex","BTCUSD",1645391906258,0.55,38203.0,38202.0,0.03805524]
["bitfinex","BTCUSD",1645391909108,0.55,38203.0,38202.0,0.04105524]
["bitfinex","BTCUSD",1645391910311,0.55,38203.0,38202.0,0.03805524]
["bitfinex","BTCUSD",1645391911511,0.901331,38203.0,38202.0,0.03805524]
["bitfinex","BTCUSD",1645391912961,0.902331,38203.0,38202.0,0.03805524]
["bitfinex","BTCUSD",1645391914362,0.902331,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391914363,0.901331,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391915263,0.552,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391915463,0.903331,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391916110,0.552,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391916309,1.03690537,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391916508,0.901331,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391916709,0.68557437,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391916914,0.55,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391917110,0.553,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391918012,0.904331,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391918215,0.901331,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391919013,0.904331,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391919313,0.90415994,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391920357,0.90115994,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391920558,0.91272173,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391920958,1.0482961,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391921159,1.0502961,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391922558,0.91472173,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391922759,1.0502961,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391922961,0.91272173,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391923162,1.1502961,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391923608,1.48552616,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391924605,1.48352616,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391925006,1.48552616,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391926508,1.48352616,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391928765,1.1482961,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391929164,1.01272173,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391929464,1.1482961,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391929661,1.01272173,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391929863,1.1482961,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391930162,1.01272173,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391930912,0.91272173,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391931513,1.0482961,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391931712,0.91272173,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391931912,1.1482961,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391932115,1.01272173,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391932313,1.1482961,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391933113,1.1502961,38203.0,38202.0,0.03856707]
["bitfinex","BTCUSD",1645391933414,1.48552616,38203.0,38202.0,0.03877949]
["bitfinex","BTCUSD",1645391934414,1.48352616,38203.0,38202.0,0.03877949]
["bitfinex","BTCUSD",1645391935062,1.48552616,38203.0,38202.0,0.03877949]
["bitfinex","BTCUSD",1645391935261,1.58552616,38203.0,38202.0,0.03877949]
["bitfinex","BTCUSD",1645391936462,1.58352616,38203.0,38202.0,0.03877949]
["bitfinex","BTCUSD",1645391937061,1.58452616,38203.0,38202.0,0.03877949]
["bitfinex","BTCUSD",1645391938322,1.58352616,38203.0,38202.0,0.03877949]
["bitfinex","BTCUSD",1645391939113,1.58452616,38203.0,38202.0,0.03877949]
["bitfinex","BTCUSD",1645391939310,1.35,38202.0,38201.0,0.25]
["bitfinex","BTCUSD",1645391939511,0.351331,38202.0,38201.0,0.25]
["bitfinex","BTCUSD",1645391939711,1.42084307,38202.0,38201.0,0.25]
["bitfinex","BTCUSD",1645391940316,0.96951207,38202.0,38201.0,0.05]
["bitfinex","BTCUSD",1645391940515,0.83557437,38202.0,38201.0,0.05]
["bitfinex","BTCUSD",1645391940713,0.83557437,38202.0,38196.0,0.24427812]
["bitfinex","BTCUSD",1645391940913,0.1,38197.0,38196.0,0.24427812]
["bitfinex","BTCUSD",1645391941114,0.5,38197.0,38196.0,0.24427812]
["bitfinex","BTCUSD",1645391941813,0.4993026,38197.0,38196.0,0.24427812]
["bitfinex","BTCUSD",1645391942067,0.05,38198.0,38196.0,0.24427812]
["bitfinex","BTCUSD",1645391942266,0.16101314,38200.0,38196.0,0.24427812]
["bitfinex","BTCUSD",1645391942467,0.5,38197.0,38196.0,0.24427812]
["bitfinex","BTCUSD",1645391943067,0.5,38197.0,38196.0,0.24527812]
["bitfinex","BTCUSD",1645391943467,0.5,38197.0,38196.0,0.051]
["bitfinex","BTCUSD",1645391943867,0.5,38197.0,38196.0,0.001]
["bitfinex","BTCUSD",1645391944071,0.55,38197.0,38196.0,0.001]
["bitfinex","BTCUSD",1645391944467,0.56293016,38197.0,38196.0,0.001]
["bitfinex","BTCUSD",1645391944667,0.56293016,38197.0,38194.0,8.691e-05]
["bitfinex","BTCUSD",1645391944869,0.55,38197.0,38194.0,8.691e-05]
["bitfinex","BTCUSD",1645391945068,0.5,38195.0,38194.0,8.691e-05]
["bitfinex","BTCUSD",1645391945368,0.66382924,38195.0,38194.0,8.691e-05]
["bitfinex","BTCUSD",1645391945818,0.66382924,38195.0,38181.0,0.34375471]
["bitfinex","BTCUSD",1645391946010,0.56382924,38195.0,38182.0,0.7416279]
["bitfinex","BTCUSD",1645391946210,0.5,38190.0,38182.0,0.7416279]
["bitfinex","BTCUSD",1645391946411,0.01073897,38191.0,38190.0,0.09322463]
["bitfinex","BTCUSD",1645391946715,0.1,38193.0,38190.0,0.06322463]
["bitfinex","BTCUSD",1645391946910,0.5,38191.0,38190.0,0.06322463]
["bitfinex","BTCUSD",1645391947810,0.5,38191.0,38190.0,0.06191403]
["bitfinex","BTCUSD",1645391949218,0.5,38191.0,38190.0,0.06491403]
["bitfinex","BTCUSD",1645391950264,0.5,38191.0,38190.0,0.06191403]
["bitfinex","BTCUSD",1645391950867,0.5,38191.0,38190.0,0.41324503]
["bitfinex","BTCUSD",1645391951065,0.5,38191.0,38190.0,0.41624503]
["bitfinex","BTCUSD",1645391952367,0.5,38191.0,38190.0,0.06191403]
["bitfinex","BTCUSD",1645391955112,0.501,38191.0,38190.0,0.06191403]
["bitfinex","BTCUSD",1645391955615,0.50127943,38191.0,38190.0,0.06255367]
["bitfinex","BTCUSD",1645391956417,0.60027943,38191.0,38190.0,0.06255367]
["bitfinex","BTCUSD",1645391957268,0.70027943,38191.0,38190.0,0.06355367]
["bitfinex","BTCUSD",1645391957672,0.76673943,38191.0,38190.0,0.06355367]
["bitfinex","BTCUSD",1645391957868,0.76673943,38191.0,38190.0,0.39988467]
["bitfinex","BTCUSD",1645391957869,0.66673943,38191.0,38190.0,0.39988467]
["bitfinex","BTCUSD",1645391958068,0.07146,38191.0,38190.0,0.39988467]
["bitfinex","BTCUSD",1645391958269,0.57146,38191.0,38190.0,0.39988467]
["bitfinex","BTCUSD",1645391958469,0.57146,38191.0,38190.0,0.39888467]
["bitfinex","BTCUSD",1645391959270,0.5,38191.0,38190.0,0.40188467]
["bitfinex","BTCUSD",1645391960068,0.5,38191.0,38190.0,0.05055367]
["bitfinex","BTCUSD",1645391960272,0.6,38191.0,38190.0,0.05055367]
["bitfinex","BTCUSD",1645391960570,0.6,38191.0,38190.0,0.04755367]
["bitfinex","BTCUSD",1645391960839,0.60027943,38191.0,38190.0,0.00063964]
["bitfinex","BTCUSD",1645391961030,0.60027943,38191.0,38189.0,0.04603111]
["bitfinex","BTCUSD",1645391961232,0.60027943,38191.0,38188.0,0.00015028]
["bitfinex","BTCUSD",1645391961433,0.60027943,38191.0,38187.0,0.58919939]
["bitfinex","BTCUSD",1645391961434,0.5,38190.0,38187.0,0.58919939]
["bitfinex","BTCUSD",1645391961635,0.5,38189.0,38188.0,0.11170946]
["bitfinex","BTCUSD",1645391961837,0.5,38189.0,38188.0,0.10185974]
["bitfinex","BTCUSD",1645391962036,0.10027943,38191.0,38188.0,0.10170946]
["bitfinex","BTCUSD",1645391962237,0.5,38189.0,38188.0,0.15185974]
["bitfinex","BTCUSD",1645391962436,0.5,38189.0,38188.0,0.15170946]
["bitfinex","BTCUSD",1645391962635,0.5,38189.0,38188.0,0.151624]
["bitfinex","BTCUSD",1645391962834,0.5,38189.0,38188.0,0.05]
["bitfinex","BTCUSD",1645391963234,0.5,38189.0,38187.0,8.546e-05]
["bitfinex","BTCUSD",1645391963633,0.01124688,38190.0,38187.0,8.546e-05]
["bitfinex","BTCUSD",1645391963634,0.5,38188.0,38187.0,8.546e-05]
["bitfinex","BTCUSD",1645391963834,0.5,38188.0,38187.0,0.35151428]
["bitfinex","BTCUSD",1645391964034,0.5,38188.0,38187.0,0.351364]
["bitfinex","BTCUSD",1645391964234,0.5,38188.0,38187.0,0.401364]
["bitfinex","BTCUSD",1645391965268,0.5,38188.0,38187.0,0.405364]
["bitfinex","BTCUSD",1645391966269,0.5,38188.0,38187.0,0.405759]
["bitfinex","BTCUSD",1645391966470,0.5,38188.0,38187.0,0.401759]
["bitfinex","BTCUSD",1645391966671,0.5,38188.0,38187.0,0.35113027]
["bitfinex","BTCUSD",1645391966972,0.5,38188.0,38187.0,0.000395]
["bitfinex","BTCUSD",1645391967772,0.5,38188.0,38187.0,0.351129]
["bitfinex","BTCUSD",1645391967973,0.5,38188.0,38187.0,0.401129]
["bitfinex","BTCUSD",1645391970819,0.5,38188.0,38187.0,0.401763]
["bitfinex","BTCUSD",1645391971218,0.5,38188.0,38187.0,0.405763]
["bitfinex","BTCUSD",1645391972461,0.5,38188.0,38187.0,0.400763]
["bitfinex","BTCUSD",1645391972663,0.5,38188.0,38187.0,0.396763]
["bitfinex","BTCUSD",1645391973262,0.5,38188.0,38187.0,0.400763]
["bitfinex","BTCUSD",1645391974463,0.5,38188.0,38187.0,0.39749514]
["bitfinex","BTCUSD",1645391974864,0.5,38188.0,38187.0,0.35249514]
["bitfinex","BTCUSD",1645391975263,0.5,38188.0,38187.0,0.35549514]
["bitfinex","BTCUSD",1645391975467,0.5,38188.0,38187.0,0.40779514]
["bitfinex","BTCUSD",1645391976116,0.5,38188.0,38187.0,0.45779514]
["bitfinex","BTCUSD",1645391976513,0.05,38195.0,38191.0,0.001705]
["bitfinex","BTCUSD",1645391976714,0.05,38195.0,38191.0,0.05]
["bitfinex","BTCUSD",1645391976915,0.05,38195.0,38191.0,0.0501503]
["bitfinex","BTCUSD",1645391977115,0.5,38192.0,38191.0,0.4045183]
["bitfinex","BTCUSD",1645391977417,0.5,38192.0,38191.0,0.05308545]
["bitfinex","BTCUSD",1645391978316,0.5,38192.0,38191.0,0.053]
["bitfinex","BTCUSD",1645391978915,0.5,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1645391979118,0.5,38192.0,38191.0,0.053]
["bitfinex","BTCUSD",1645391980461,0.5,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1645391980670,0.5,38192.0,38191.0,0.90561238]
["bitfinex","BTCUSD",1645391981263,0.5,38192.0,38191.0,0.90861238]
["bitfinex","BTCUSD",1645391982464,0.5,38192.0,38191.0,0.90561238]
["bitfinex","BTCUSD",1645391982866,0.5,38192.0,38191.0,1.25698038]
["bitfinex","BTCUSD",1645391983066,0.5,38192.0,38191.0,0.85561238]
["bitfinex","BTCUSD",1645391983325,0.5,38192.0,38191.0,0.85861238]
["bitfinex","BTCUSD",1645391984120,0.5,38192.0,38191.0,1.20998038]
["bitfinex","BTCUSD",1645391984715,0.5,38192.0,38191.0,1.25998038]
["bitfinex","BTCUSD",1645391985117,0.13008051,38199.0,38192.0,1.65]
["bitfinex","BTCUSD",1645391985320,0.05,38202.0,38193.0,0.36528887]
["bitfinex","BTCUSD",1645391985518,0.05,38202.0,38193.0,0.15551189]
["bitfinex","BTCUSD",1645391985719,0.49995094,38194.0,38193.0,0.20551189]
["bitfinex","BTCUSD",1645391985923,0.49995094,38194.0,38193.0,0.20322]
["bitfinex","BTCUSD",1645391986116,0.3387263,38205.0,38193.0,0.20322]
["bitfinex","BTCUSD",1645391986316,0.1,38205.0,38204.0,0.37553613]
["bitfinex","BTCUSD",1645391986519,0.095,38209.0,38204.0,0.42553613]
["bitfinex","BTCUSD",1645391986716,0.095,38209.0,38204.0,0.42782802]
["bitfinex","BTCUSD",1645391986917,0.5,38205.0,38204.0,0.39553613]
["bitfinex","BTCUSD",1645391987173,0.5,38205.0,38204.0,0.37653613]
["bitfinex","BTCUSD",1645391988175,0.5,38205.0,38204.0,0.77790413]
["bitfinex","BTCUSD",1645391988487,0.5,38205.0,38204.0,0.42553613]
["bitfinex","BTCUSD",1645391989375,0.48729078,38205.0,38204.0,0.77690413]
["bitfinex","BTCUSD",1645391989576,0.16979,38211.0,38204.0,0.77690413]
["bitfinex","BTCUSD",1645391989775,0.16979,38211.0,38204.0,0.42553613]
["bitfinex","BTCUSD",1645391989975,0.5,38205.0,38204.0,0.42553613]
["bitfinex","BTCUSD",1645391990177,0.5,38205.0,38204.0,0.77690413]
["bitfinex","BTCUSD",1645391990377,0.4998984,38205.0,38204.0,0.77690413]
["bitfinex","BTCUSD",1645391990675,0.16979,38211.0,38204.0,0.42553613]
["bitfinex","BTCUSD",1645391990916,0.5,38205.0,38204.0,0.42553613]
["bitfinex","BTCUSD",1645391991120,0.5,38205.0,38204.0,0.77690413]
["bitfinex","BTCUSD",1645391991416,0.5,38205.0,38204.0,0.77990413]
["bitfinex","BTCUSD",1645391992416,0.5,38205.0,38204.0,1.11752193]
["bitfinex","BTCUSD",1645391993017,0.5,38205.0,38204.0,0.77690413]
["bitfinex","BTCUSD",1645391994016,0.5,38205.0,38204.0,1.11752193]
["bitfinex","BTCUSD",1645391994670,0.5,38205.0,38204.0,0.77690413]
["bitfinex","BTCUSD",1645391997271,0.5,38205.0,38204.0,0.05106911]
["bitfinex","BTCUSD",1645391997472,0.595,38205.0,38204.0,0.05106911]
["bitfinex","BTCUSD",1645391997670,0.595,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645391999215,0.596,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645391999517,0.591,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645391999918,0.096,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392000118,0.596,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392000519,0.595,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392001120,0.695,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392001319,0.696,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392002270,0.601,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392002470,0.6,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392002672,0.5,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392002871,0.595,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392003473,0.596,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392003869,0.696,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392004073,0.601,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392004669,0.6,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392005072,0.951368,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392005373,0.601,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392005672,0.952368,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392005916,0.601,38205.0,38204.0,0.00106911]
["bitfinex","BTCUSD",1645392007217,0.595,38205.0,38204.0,0.00306911]
["bitfinex","BTCUSD",1645392007417,0.15,38205.0,38204.0,0.00275501]
["bitfinex","BTCUSD",1645392007616,0.55,38205.0,38204.0,0.00275501]
["bitfinex","BTCUSD",1645392008417,0.55,38205.0,38204.0,0.00075501]
["bitfinex","BTCUSD",1645392009323,0.55,38205.0,38204.0,0.00275501]
["bitfinex","BTCUSD",1645392009969,0.54587115,38205.0,38204.0,0.00275501]
["bitfinex","BTCUSD",1645392010370,0.6,38204.0,38200.0,0.0418592]
["bitfinex","BTCUSD",1645392010569,0.54587115,38205.0,38200.0,0.0418592]
["bitfinex","BTCUSD",1645392010769,0.5,38201.0,38198.0,0.351368]
["bitfinex","BTCUSD",1645392011170,0.04587115,38205.0,38199.0,0.3406178]
["bitfinex","BTCUSD",1645392011372,0.01354141,38206.0,38201.0,0.72779242]
["bitfinex","BTCUSD",1645392011573,0.00037359,38206.0,38201.0,0.37642442]
["bitfinex","BTCUSD",1645392011774,0.095,38204.0,38200.0,0.003]
["bitfinex","BTCUSD",1645392011976,0.5,38202.0,38200.0,0.003]
["bitfinex","BTCUSD",1645392012171,0.5,38201.0,38200.0,0.003]
["bitfinex","BTCUSD",1645392012372,0.5,38201.0,38200.0,0.1038]
["bitfinex","BTCUSD",1645392012572,0.5,38201.0,38200.0,0.1008]
["bitfinex","BTCUSD",1645392012774,0.5,38201.0,38200.0,0.1508]
["bitfinex","BTCUSD",1645392012978,0.5,38201.0,38200.0,0.1008]
["bitfinex","BTCUSD",1645392013824,0.595,38201.0,38196.0,0.37831877]
["bitfinex","BTCUSD",1645392014019,0.5,38201.0,38197.0,0.351368]
["bitfinex","BTCUSD",1645392014222,0.05,38202.0,38199.0,0.100843]
["bitfinex","BTCUSD",1645392014421,0.05,38202.0,38201.0,0.351329]
["bitfinex","BTCUSD",1645392014625,0.05037354,38205.0,38201.0,0.351329]
["bitfinex","BTCUSD",1645392014821,0.05037354,38205.0,38201.0,0.351368]
["bitfinex","BTCUSD",1645392014822,0.00037354,38205.0,38201.0,0.351368]
["bitfinex","BTCUSD",1645392015120,0.5,38202.0,38198.0,0.351368]
["bitfinex","BTCUSD",1645392015321,0.55,38202.0,38200.0,0.100828]
["bitfinex","BTCUSD",1645392015522,0.05,38202.0,38201.0,0.3906178]
["bitfinex","BTCUSD",1645392015721,0.00037354,38205.0,38201.0,0.7419578]
["bitfinex","BTCUSD",1645392016020,0.00037354,38205.0,38202.0,0.100821]
["bitfinex","BTCUSD",1645392016219,0.00037354,38205.0,38202.0,0.351368]
["bitfinex","BTCUSD",1645392016421,0.00037354,38205.0,38201.0,0.3906178]
["bitfinex","BTCUSD",1645392016621,0.00037354,38205.0,38202.0,0.351368]
["bitfinex","BTCUSD",1645392016622,0.5,38203.0,38202.0,0.351368]
["bitfinex","BTCUSD",1645392016820,0.00037354,38205.0,38202.0,0.6919858]
["bitfinex","BTCUSD",1645392017273,0.5,38203.0,38202.0,0.354368]
["bitfinex","BTCUSD",1645392017469,0.55,38203.0,38202.0,0.354368]
["bitfinex","BTCUSD",1645392017671,0.55,38203.0,38202.0,0.003]
["bitfinex","BTCUSD",1645392018572,0.55,38203.0,38200.0,0.3406178]
["bitfinex","BTCUSD",1645392018772,0.55,38203.0,38200.0,0.6919858]
["bitfinex","BTCUSD",1645392018972,0.05,38203.0,38200.0,0.351368]
["bitfinex","BTCUSD",1645392019271,0.5,38201.0,38200.0,0.6949858]
["bitfinex","BTCUSD",1645392019470,0.55,38201.0,38200.0,0.6949858]
["bitfinex","BTCUSD",1645392019874,0.545,38201.0,38200.0,0.6949858]
["bitfinex","BTCUSD",1645392020471,0.545,38201.0,38200.0,0.6919858]
["bitfinex","BTCUSD",1645392021420,0.545,38201.0,38200.0,0.354368]
["bitfinex","BTCUSD",1645392021817,0.64,38201.0,38200.0,0.354368]
["bitfinex","BTCUSD",1645392022522,0.64,38201.0,38200.0,0.6919858]
["bitfinex","BTCUSD",1645392023319,0.64,38201.0,38200.0,0.354368]
["bitfinex","BTCUSD",1645392023518,0.64,38201.0,38200.0,0.6949858]
["bitfinex","BTCUSD",1645392024564,0.64,38201.0,38200.0,0.6919858]
["bitfinex","BTCUSD",1645392025565,0.64,38201.0,38200.0,0.351368]
["bitfinex","BTCUSD",1645392026065,0.64,38201.0,38200.0,0.6919858]
["bitfinex","BTCUSD",1645392026265,0.64,38201.0,38200.0,0.351368]
["bitfinex","BTCUSD",1645392027065,0.64037338,38201.0,38200.0,0.35213791]
["bitfinex","BTCUSD",1645392030618,0.64037338,38201.0,38200.0,0.69275571]
["bitfinex","BTCUSD",1645392030818,0.64037338,38201.0,38200.0,0.35213791]
["bitfinex","BTCUSD",1645392032574,0.64037338,38201.0,38200.0,0.35192681]
["bitfinex","BTCUSD",1645392032978,0.64037338,38201.0,38200.0,0.69254461]
["bitfinex","BTCUSD",1645392033175,0.64037338,38201.0,38200.0,0.35192681]
["bitfinex","BTCUSD",1645392033376,0.64037338,38201.0,38200.0,0.35492681]
["bitfinex","BTCUSD",1645392033976,0.64037338,38201.0,38200.0,0.10436881]
["bitfinex","BTCUSD",1645392034677,0.64037338,38201.0,38200.0,0.10136881]
["bitfinex","BTCUSD",1645392037519,0.64037338,38201.0,38200.0,0.10436881]
["bitfinex","BTCUSD",1645392038522,0.64037338,38201.0,38200.0,0.10136881]
["bitfinex","BTCUSD",1645392040570,0.64037338,38201.0,38200.0,0.44198661]
["bitfinex","BTCUSD",1645392040971,0.62187407,38201.0,38200.0,0.44198661]
["bitfinex","BTCUSD",1645392041371,0.62187407,38201.0,38200.0,0.59634295]
["bitfinex","BTCUSD",1645392041570,0.62224745,38201.0,38200.0,0.59634295]
["bitfinex","BTCUSD",1645392041773,0.62224745,38201.0,38200.0,0.44498661]
["bitfinex","BTCUSD",1645392041972,0.62224745,38201.0,38200.0,0.10436881]
["bitfinex","BTCUSD",1645392042574,0.62224745,38201.0,38200.0,0.1042619]
["bitfinex","BTCUSD",1645392042775,0.62224745,38201.0,38200.0,0.1012619]
["bitfinex","BTCUSD",1645392042978,0.62224745,38201.0,38200.0,0.4418797]
["bitfinex","BTCUSD",1645392043180,0.62224745,38201.0,38200.0,0.1012619]
["bitfinex","BTCUSD",1645392043427,0.62224745,38201.0,38200.0,0.1042619]
["bitfinex","BTCUSD",1645392043622,0.62224745,38201.0,38200.0,0.4448797]
["bitfinex","BTCUSD",1645392044222,0.62224745,38201.0,38200.0,0.1042619]
["bitfinex","BTCUSD",1645392044423,0.62224745,38201.0,38200.0,0.4448797]
["bitfinex","BTCUSD",1645392044622,0.62224745,38201.0,38200.0,0.1012619]
["bitfinex","BTCUSD",1645392045525,0.62224745,38201.0,38200.0,0.4418797]
["bitfinex","BTCUSD",1645392046725,0.62224745,38201.0,38200.0,0.1012619]
["bitfinex","BTCUSD",1645392046925,0.62224745,38201.0,38200.0,0.10138784]
["bitfinex","BTCUSD",1645392047170,0.62181281,38201.0,38200.0,0.35194584]
["bitfinex","BTCUSD",1645392047369,0.62181281,38201.0,38200.0,0.00057784]
["bitfinex","BTCUSD",1645392047770,0.62181281,38201.0,38200.0,0.35194584]
["bitfinex","BTCUSD",1645392048170,0.62128281,38201.0,38200.0,0.40194584]
["bitfinex","BTCUSD",1645392048577,0.62128281,38201.0,38200.0,0.05057784]
["bitfinex","BTCUSD",1645392048772,0.62128281,38201.0,38200.0,0.00057784]
["bitfinex","BTCUSD",1645392049673,0.61628281,38201.0,38200.0,0.00057784]
["bitfinex","BTCUSD",1645392049872,0.595,38201.0,38200.0,0.00057784]
["bitfinex","BTCUSD",1645392051320,0.646,38201.0,38200.0,0.00057784]
["bitfinex","BTCUSD",1645392052320,0.646,38201.0,38195.0,0.351368]
["bitfinex","BTCUSD",1645392052519,0.095,38199.0,38195.0,0.351368]
["bitfinex","BTCUSD",1645392052724,0.5,38196.0,38195.0,0.351368]
["bitfinex","BTCUSD",1645392052925,0.05,38199.0,38196.0,1.19310905]
["bitfinex","BTCUSD",1645392053122,0.05,38199.0,38197.0,0.100869]
["bitfinex","BTCUSD",1645392053323,0.00032003,38201.0,38197.0,0.100869]
["bitfinex","BTCUSD",1645392053527,0.00032003,38201.0,38200.0,0.351321]
["bitfinex","BTCUSD",1645392053924,0.50032003,38201.0,38200.0,0.351321]
["bitfinex","BTCUSD",1645392054322,0.55032003,38201.0,38200.0,0.351321]
["bitfinex","BTCUSD",1645392055471,0.55032003,38201.0,38200.0,0.354321]
["bitfinex","BTCUSD",1645392056670,0.55032003,38201.0,38200.0,0.351321]
["bitfinex","BTCUSD",1645392057772,0.55,38201.0,38200.0,0.3488718]
["bitfinex","BTCUSD",1645392059419,0.55,38201.0,38200.0,0.3518718]
["bitfinex","BTCUSD",1645392060919,0.55,38201.0,38200.0,0.3488718]
["bitfinex","BTCUSD",1645392061430,0.55,38201.0,38200.0,0.3518718]
["bitfinex","BTCUSD",1645392062675,0.55,38201.0,38200.0,0.34944317]
["bitfinex","BTCUSD",1645392062676,0.55031976,38201.0,38200.0,0.34944317]
["bitfinex","BTCUSD",1645392065576,0.55031976,38201.0,38200.0,0.35244317]
["bitfinex","BTCUSD",1645392067337,0.55031976,38201.0,38200.0,0.34944317]
["bitfinex","BTCUSD",1645392067537,0.55031976,38201.0,38200.0,0.35244317]
["bitfinex","BTCUSD",1645392068640,0.55031976,38201.0,38200.0,0.34944317]
["bitfinex","BTCUSD",1645392069441,0.55031976,38201.0,38200.0,0.35244317]
["bitfinex","BTCUSD",1645392070664,0.55031976,38201.0,38200.0,0.34944317]
["bitfinex","BTCUSD",1645392071465,0.55031976,38201.0,38200.0,0.35244317]
["bitfinex","BTCUSD",1645392072667,0.55031976,38201.0,38200.0,0.34944317]
["bitfinex","BTCUSD",1645392073524,0.55031976,38201.0,38200.0,0.35244317]
["bitfinex","BTCUSD",1645392074819,0.55031976,38201.0,38200.0,0.34944317]
["bitfinex","BTCUSD",1645392077270,0.54914463,38201.0,38200.0,0.34944317]
["bitfinex","BTCUSD",1645392077571,0.54914463,38201.0,38200.0,0.35244317]
["bitfinex","BTCUSD",1645392078872,0.54914463,38201.0,38200.0,0.34944317]
["bitfinex","BTCUSD",1645392079474,0.54914463,38201.0,38200.0,0.35244317]
["bitfinex","BTCUSD",1645392080677,0.54914463,38201.0,38200.0,0.34944317]
["bitfinex","BTCUSD",1645392080936,0.3777,38210.0,38200.0,0.34944317]
["bitfinex","BTCUSD",1645392080937,0.05,38210.0,38202.0,0.100851]
["bitfinex","BTCUSD",1645392081132,0.00016408,38214.0,38202.0,0.100851]
["bitfinex","BTCUSD",1645392081133,0.00016408,38214.0,38203.0,0.34652264]
["bitfinex","BTCUSD",1645392081332,0.00016408,38214.0,38204.0,0.401135]
["bitfinex","BTCUSD",1645392081533,0.095,38215.0,38204.0,0.451135]
["bitfinex","BTCUSD",1645392081730,0.095,38215.0,38213.0,0.39976875]
["bitfinex","BTCUSD",1645392081934,0.09016411,38217.0,38214.0,0.098236]
["bitfinex","BTCUSD",1645392082132,0.0097,38218.0,38214.0,0.00261614]
["bitfinex","BTCUSD",1645392082336,0.09016411,38217.0,38214.0,0.00261614]
["bitfinex","BTCUSD",1645392082533,0.59016411,38215.0,38213.0,0.44976875]
["bitfinex","BTCUSD",1645392082936,0.5,38214.0,38213.0,0.44976875]
["bitfinex","BTCUSD",1645392083332,0.55,38214.0,38213.0,0.44976875]
["bitfinex","BTCUSD",1645392083532,0.55,38214.0,38213.0,0.80409075]
["bitfinex","BTCUSD",1645392083734,0.475,38214.0,38213.0,0.55100675]
["bitfinex","BTCUSD",1645392084134,0.00016656,38216.0,38213.0,0.55100675]
["bitfinex","BTCUSD",1645392084334,0.00016656,38216.0,38214.0,0.351313]
["bitfinex","BTCUSD",1645392084971,0.5,38215.0,38214.0,0.351313]
["bitfinex","BTCUSD",1645392085267,0.55,38215.0,38214.0,0.351313]
["bitfinex","BTCUSD",1645392085470,0.55,38215.0,38214.0,0.353313]
["bitfinex","BTCUSD",1645392086668,0.55,38215.0,38214.0,0.351313]
["bitfinex","BTCUSD",1645392086868,0.64016411,38215.0,38214.0,0.351313]
["bitfinex","BTCUSD",1645392087468,0.64116411,38215.0,38214.0,0.351313]
["bitfinex","BTCUSD",1645392088174,0.64141725,38215.0,38214.0,0.351313]
["bitfinex","BTCUSD",1645392088818,0.64041725,38215.0,38214.0,0.351313]
["bitfinex","BTCUSD",1645392090224,0.64041725,38215.0,38214.0,0.351322]
["bitfinex","BTCUSD",1645392090819,0.55025314,38215.0,38213.0,0.0505464]
["bitfinex","BTCUSD",1645392091224,0.5,38214.0,38213.0,0.0005464]
["bitfinex","BTCUSD",1645392091522,0.5,38214.0,38213.0,0.3518684]
["bitfinex","BTCUSD",1645392091728,0.5,38214.0,38213.0,0.4018684]
["bitfinex","BTCUSD",1645392091925,0.5,38214.0,38213.0,0.74633956]
["bitfinex","BTCUSD",1645392092176,0.5,38214.0,38213.0,0.4018684]
["bitfinex","BTCUSD",1645392092376,0.5,38214.0,38213.0,0.453622]
["bitfinex","BTCUSD",1645392092784,0.5,38214.0,38213.0,0.80792905]
["bitfinex","BTCUSD",1645392092976,0.00025314,38215.0,38214.0,1.84108111]
["bitfinex","BTCUSD",1645392093174,0.00025314,38215.0,38214.0,1.89338111]
["bitfinex","BTCUSD",1645392093374,0.00025314,38215.0,38214.0,1.903217]
["bitfinex","BTCUSD",1645392093577,0.50025314,38215.0,38214.0,0.258217]
["bitfinex","BTCUSD",1645392093976,0.50025314,38215.0,38214.0,0.24838111]
["bitfinex","BTCUSD",1645392094177,3.23378844,38215.0,38214.0,0.24838111]
["bitfinex","BTCUSD",1645392094376,0.50025314,38215.0,38214.0,0.24838111]
["bitfinex","BTCUSD",1645392094774,0.50025314,38215.0,38214.0,0.24338111]
["bitfinex","BTCUSD",1645392094975,0.50025314,38215.0,38214.0,0.59112175]
["bitfinex","BTCUSD",1645392096918,0.50025314,38215.0,38214.0,1.09112175]
["bitfinex","BTCUSD",1645392098322,0.50025314,38215.0,38214.0,0.74338111]
["bitfinex","BTCUSD",1645392100477,0.50025314,38215.0,38214.0,1.09112175]
["bitfinex","BTCUSD",1645392102672,0.50025314,38215.0,38214.0,1.09160571]
["bitfinex","BTCUSD",1645392107874,0.5003289,38215.0,38214.0,1.09160571]
["bitfinex","BTCUSD",1645392111520,0.5003289,38215.0,38214.0,1.09560571]
["bitfinex","BTCUSD",1645392112915,0.5003289,38215.0,38214.0,1.09160571]
["bitfinex","BTCUSD",1645392113521,0.5003289,38215.0,38214.0,1.09560571]
["bitfinex","BTCUSD",1645392114771,0.5003289,38215.0,38214.0,1.09160571]
["bitfinex","BTCUSD",1645392115572,0.5003289,38215.0,38214.0,1.09560571]
["bitfinex","BTCUSD",1645392116976,0.5003289,38215.0,38214.0,1.09160571]
["bitfinex","BTCUSD",1645392118081,0.00015915,38216.0,38215.0,2.001302]
["bitfinex","BTCUSD",1645392118362,0.00015915,38216.0,38215.0,0.903602]
["bitfinex","BTCUSD",1645392118754,0.5,38216.0,38215.0,0.903602]
["bitfinex","BTCUSD",1645392119147,0.5,38216.0,38215.0,1.24246472]
["bitfinex","BTCUSD",1645392120351,0.5,38216.0,38215.0,0.851302]
["bitfinex","BTCUSD",1645392120555,0.5,38216.0,38215.0,0.598232]
["bitfinex","BTCUSD",1645392120750,0.55,38216.0,38215.0,0.5]
["bitfinex","BTCUSD",1645392121950,0.55,38216.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392122175,0.55,38216.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392122375,0.50007167,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392123177,0.59023578,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392123377,0.94122958,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392124377,0.59023578,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392125578,0.59123578,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392126227,0.94222958,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392126828,0.59023578,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392127129,0.59023578,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392127729,0.59116411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392128929,0.59016411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392129133,0.59016411,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392129775,0.59116411,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392130378,0.59116411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392130379,1.04215791,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392130978,0.69116411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392131177,1.04215791,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392132981,0.69116411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392133625,1.04248611,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392133829,0.69116411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392134028,1.39347991,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392134230,1.04215791,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392134829,0.69116411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392135030,0.69016411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392135630,0.69116411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392137579,0.69016411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392138778,0.68468569,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392139180,0.19016411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392139380,0.59016411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392139583,0.59116411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392139780,0.69116411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392140925,0.69016411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392143628,0.69116411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392143827,1.04215791,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392144028,0.69116411,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392144228,0.69116411,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392144427,1.04215791,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392144675,0.69116411,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392145475,0.69016411,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392146876,0.68516411,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392148530,0.58516411,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392149525,0.58516411,38215.0,38214.0,0.48395367]
["bitfinex","BTCUSD",1645392149725,0.58616411,38215.0,38214.0,0.48395367]
["bitfinex","BTCUSD",1645392150527,0.58616411,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392150928,0.58516411,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392153783,0.58016411,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392153983,0.08516411,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392154382,0.58516411,38215.0,38214.0,0.14332907]
["bitfinex","BTCUSD",1645392156031,0.58516411,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392159774,0.58616411,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392159974,0.57549468,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392160580,0.501,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392161177,0.5,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392161776,0.501,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392163537,0.5,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392163732,0.501,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392164932,0.5,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392165736,0.501,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392166138,0.852322,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392166334,0.501,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392167085,0.5,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392167683,0.501,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392168984,0.5,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392169787,0.501,38215.0,38214.0,0.14233631]
["bitfinex","BTCUSD",1645392170589,0.501,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392170830,0.651,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392171030,0.66083929,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392171449,1.01216129,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392171629,0.66083929,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392172431,1.01216129,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392173033,0.66083929,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392173229,1.01216129,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392173432,0.66083929,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392178634,1.01216129,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392179040,1.11216129,38215.0,38214.0,0.09332907]
["bitfinex","BTCUSD",1645392179534,1.11216129,38215.0,38205.0,8.844e-05]
["bitfinex","BTCUSD",1645392179737,0.065495,38211.0,38204.0,0.05]
["bitfinex","BTCUSD",1645392180133,0.07449468,38205.0,38202.0,0.14]
["bitfinex","BTCUSD",1645392180535,0.12449468,38205.0,38203.0,0.351322]
["bitfinex","BTCUSD",1645392181734,0.5,38204.0,38203.0,0.351322]
["bitfinex","BTCUSD",1645392182179,0.5,38204.0,38202.0,0.14]
["bitfinex","BTCUSD",1645392182381,0.42466402,38203.0,38202.0,0.09]
["bitfinex","BTCUSD",1645392182579,1.27598602,38203.0,38202.0,0.09]
["bitfinex","BTCUSD",1645392182779,0.97581668,38203.0,38202.0,0.09]
["bitfinex","BTCUSD",1645392183080,0.62449468,38203.0,38202.0,0.09]
["bitfinex","BTCUSD",1645392183281,1.33870612,38203.0,38202.0,0.09]
["bitfinex","BTCUSD",1645392183481,0.98853678,38203.0,38202.0,0.09]
["bitfinex","BTCUSD",1645392183681,0.98853678,38203.0,38202.0,0.14]
["bitfinex","BTCUSD",1645392183879,0.98953678,38203.0,38202.0,0.14]
["bitfinex","BTCUSD",1645392185082,0.98853678,38203.0,38202.0,0.14]
["bitfinex","BTCUSD",1645392187039,0.98853678,38203.0,38202.0,0.09]
["bitfinex","BTCUSD",1645392187040,1.08853678,38203.0,38202.0,0.09]
["bitfinex","BTCUSD",1645392187236,1.21010295,38203.0,38202.0,0.09]
["bitfinex","BTCUSD",1645392187438,1.21040216,38203.0,38202.0,0.09045283]
["bitfinex","BTCUSD",1645392189144,0.85908016,38203.0,38202.0,0.09045283]
["bitfinex","BTCUSD",1645392189340,1.43900533,38203.0,38202.0,0.09045283]
["bitfinex","BTCUSD",1645392190181,1.43900533,38203.0,38202.0,0.08977883]
["bitfinex","BTCUSD",1645392190577,1.08883599,38203.0,38202.0,0.08977883]
["bitfinex","BTCUSD",1645392191878,1.08983599,38203.0,38202.0,0.08977883]
["bitfinex","BTCUSD",1645392192680,1.65,38202.0,38201.0,8.296e-05]
["bitfinex","BTCUSD",1645392192885,2.110822,38202.0,38201.0,8.296e-05]
["bitfinex","BTCUSD",1645392193080,2.7312173,38202.0,38201.0,8.296e-05]
["bitfinex","BTCUSD",1645392193344,1.84390099,38201.0,38193.0,0.0001503]
["bitfinex","BTCUSD",1645392193534,0.07449468,38195.0,38192.0,0.00024987]
["bitfinex","BTCUSD",1645392193733,0.5,38194.0,38192.0,9.957e-05]
["bitfinex","BTCUSD",1645392193933,0.5,38193.0,38192.0,0.00024987]
["bitfinex","BTCUSD",1645392194134,0.5,38193.0,38192.0,9.957e-05]
["bitfinex","BTCUSD",1645392194135,0.57449468,38193.0,38192.0,9.957e-05]
["bitfinex","BTCUSD",1645392194336,0.62449468,38193.0,38192.0,9.957e-05]
["bitfinex","BTCUSD",1645392194537,0.62449468,38193.0,38191.0,0.90576268]
["bitfinex","BTCUSD",1645392194732,0.62449468,38193.0,38191.0,0.90561238]
["bitfinex","BTCUSD",1645392194934,0.5,38192.0,38191.0,0.90561238]
["bitfinex","BTCUSD",1645392195133,0.5,38192.0,38191.0,1.25693438]
["bitfinex","BTCUSD",1645392195334,0.5,38192.0,38191.0,0.90561238]
["bitfinex","BTCUSD",1645392197278,0.6,38192.0,38191.0,0.46670591]
["bitfinex","BTCUSD",1645392197483,0.6,38192.0,38188.0,0.0001503]
["bitfinex","BTCUSD",1645392197484,1.40063588,38192.0,38188.0,0.0001503]
["bitfinex","BTCUSD",1645392197681,0.17449468,38189.0,38177.0,0.20000025]
["bitfinex","BTCUSD",1645392197881,1.65,38177.0,38173.0,0.19774953]
["bitfinex","BTCUSD",1645392198078,0.07449468,38174.0,38171.0,0.0221]
["bitfinex","BTCUSD",1645392198279,1.59931388,38176.0,38171.0,0.0221]
["bitfinex","BTCUSD",1645392198280,0.403622,38173.0,38171.0,0.0221]
["bitfinex","BTCUSD",1645392198578,0.1,38175.0,38171.0,0.0221]
["bitfinex","BTCUSD",1645392198579,0.403622,38172.0,38171.0,0.0221]
["bitfinex","BTCUSD",1645392198780,0.403622,38172.0,38150.0,0.35153291]
["bitfinex","BTCUSD",1645392198781,1.65,38170.0,38150.0,0.35153291]
["bitfinex","BTCUSD",1645392198980,2.05161388,38169.0,38153.0,0.002]
["bitfinex","BTCUSD",1645392199180,0.5541,38168.0,38153.0,0.002]
["bitfinex","BTCUSD",1645392199383,0.5,38160.0,38153.0,0.002]
["bitfinex","BTCUSD",1645392199581,0.5,38160.0,38159.0,0.338322]
["bitfinex","BTCUSD",1645392199776,0.55,38160.0,38159.0,0.338322]
["bitfinex","BTCUSD",1645392200176,0.55,38160.0,38159.0,0.351441]
["bitfinex","BTCUSD",1645392200578,0.5,38160.0,38159.0,0.351441]
["bitfinex","BTCUSD",1645392200857,0.5,38160.0,38159.0,0.350441]
["bitfinex","BTCUSD",1645392201051,0.5,38160.0,38159.0,0.349441]
["bitfinex","BTCUSD",1645392201052,0.55,38160.0,38159.0,0.349441]
["bitfinex","BTCUSD",1645392201851,0.60738,38160.0,38159.0,0.349441]
["bitfinex","BTCUSD",1645392202851,0.60738,38160.0,38159.0,0.70182874]
["bitfinex","BTCUSD",1645392203051,0.545,38160.0,38159.0,0.70182874]
["bitfinex","BTCUSD",1645392203254,0.5,38160.0,38159.0,0.75182874]
["bitfinex","BTCUSD",1645392203453,0.015,38162.0,38160.0,1.65]
["bitfinex","BTCUSD",1645392203652,0.03212,38164.0,38161.0,1.135823]
["bitfinex","BTCUSD",1645392203852,0.03212,38164.0,38161.0,1.185823]
["bitfinex","BTCUSD",1645392204053,0.5,38162.0,38161.0,0.135823]
["bitfinex","BTCUSD",1645392204452,0.5,38162.0,38161.0,0.13589258]
["bitfinex","BTCUSD",1645392205490,0.03212,38164.0,38162.0,1.80351686]
["bitfinex","BTCUSD",1645392205790,0.03212,38164.0,38163.0,0.299403]
["bitfinex","BTCUSD",1645392205989,0.35921388,38175.0,38163.0,0.299403]
["bitfinex","BTCUSD",1645392206189,0.5,38164.0,38163.0,0.349403]
["bitfinex","BTCUSD",1645392206389,0.5,38164.0,38163.0,0.75165591]
["bitfinex","BTCUSD",1645392206891,0.34931388,38175.0,38164.0,2.39185905]
["bitfinex","BTCUSD",1645392207105,0.100248,38176.0,38166.0,0.09999999]
["bitfinex","BTCUSD",1645392207294,0.100248,38176.0,38167.0,0.35338249]
["bitfinex","BTCUSD",1645392207688,0.4999617,38168.0,38167.0,0.351665]
["bitfinex","BTCUSD",1645392208093,0.100248,38176.0,38168.0,1.65173923]
["bitfinex","BTCUSD",1645392208352,0.100248,38176.0,38169.0,0.085799]
["bitfinex","BTCUSD",1645392208535,0.100248,38176.0,38169.0,0.138099]
["bitfinex","BTCUSD",1645392208734,0.1,38176.0,38169.0,0.138099]
["bitfinex","BTCUSD",1645392208935,0.5,38170.0,38169.0,0.138099]
["bitfinex","BTCUSD",1645392209134,0.1,38176.0,38169.0,0.61581406]
["bitfinex","BTCUSD",1645392209336,0.1,38176.0,38171.0,0.299331]
["bitfinex","BTCUSD",1645392209534,0.1,38176.0,38173.0,0.085788]
["bitfinex","BTCUSD",1645392209735,0.1,38176.0,38174.0,0.0523]
["bitfinex","BTCUSD",1645392209943,0.05,38185.0,38175.0,0.299298]
["bitfinex","BTCUSD",1645392210137,0.0092,38187.0,38176.0,0.0523]
["bitfinex","BTCUSD",1645392210337,0.0092,38187.0,38178.0,6.938e-05]
["bitfinex","BTCUSD",1645392210536,0.00017156,38186.0,38179.0,0.0523]
["bitfinex","BTCUSD",1645392210836,0.00017156,38186.0,38183.0,0.37604023]
["bitfinex","BTCUSD",1645392211235,0.00017156,38186.0,38183.0,0.42604023]
["bitfinex","BTCUSD",1645392211536,0.5,38184.0,38183.0,0.42604023]
["bitfinex","BTCUSD",1645392211836,0.5,38184.0,38183.0,0.45960823]
["bitfinex","BTCUSD",1645392212079,0.5,38184.0,38183.0,0.42604023]
["bitfinex","BTCUSD",1645392212281,0.55,38184.0,38183.0,0.42604023]
["bitfinex","BTCUSD",1645392212588,0.55,38184.0,38183.0,0.77745723]
["bitfinex","BTCUSD",1645392212785,0.55,38184.0,38183.0,0.05]
["bitfinex","BTCUSD",1645392212983,0.55,38184.0,38182.0,6.937e-05]
["bitfinex","BTCUSD",1645392213382,0.5,38183.0,38182.0,6.937e-05]
["bitfinex","BTCUSD",1645392213782,0.5,38183.0,38180.0,0.00014271]
["bitfinex","BTCUSD",1645392213983,0.5,38183.0,38181.0,0.351417]
["bitfinex","BTCUSD",1645392214184,0.115528,38184.0,38182.0,0.05]
["bitfinex","BTCUSD",1645392214384,0.065528,38184.0,38183.0,0.351417]
["bitfinex","BTCUSD",1645392214783,0.065528,38184.0,38183.0,0.401417]
["bitfinex","BTCUSD",1645392214984,0.565528,38184.0,38181.0,0.00014271]
["bitfinex","BTCUSD",1645392215186,0.565528,38184.0,38180.0,0.43035034]
["bitfinex","BTCUSD",1645392215187,0.5,38184.0,38180.0,0.43035034]
["bitfinex","BTCUSD",1645392215384,0.5,38182.0,38180.0,0.43035034]
["bitfinex","BTCUSD",1645392215584,0.065529,38184.0,38181.0,0.351417]
["bitfinex","BTCUSD",1645392215834,0.065529,38184.0,38181.0,0.00014271]
["bitfinex","BTCUSD",1645392216125,0.065529,38184.0,38180.0,0.43035034]
["bitfinex","BTCUSD",1645392216328,0.5,38182.0,38181.0,0.351417]
["bitfinex","BTCUSD",1645392216528,0.05,38182.0,38181.0,0.35162128]
["bitfinex","BTCUSD",1645392216726,0.55,38182.0,38181.0,0.35147857]
["bitfinex","BTCUSD",1645392217027,0.5,38182.0,38181.0,6.157e-05]
["bitfinex","BTCUSD",1645392217229,0.55,38182.0,38181.0,6.157e-05]
["bitfinex","BTCUSD",1645392217429,0.55,38182.0,38180.0,0.00014271]
["bitfinex","BTCUSD",1645392217630,0.55,38182.0,38180.0,6.157e-05]
["bitfinex","BTCUSD",1645392217832,0.5,38181.0,38180.0,6.157e-05]
["bitfinex","BTCUSD",1645392218730,0.5,38181.0,38177.0,0.00014271]
["bitfinex","BTCUSD",1645392218929,0.5,38181.0,38179.0,6.157e-05]
["bitfinex","BTCUSD",1645392219130,0.06,38182.0,38179.0,6.157e-05]
["bitfinex","BTCUSD",1645392219331,0.5,38180.0,38179.0,6.157e-05]
["bitfinex","BTCUSD",1645392219581,0.495,38180.0,38179.0,6.157e-05]
["bitfinex","BTCUSD",1645392219783,0.05,38180.0,38177.0,0.00014271]
["bitfinex","BTCUSD",1645392219983,0.55,38180.0,38178.0,6.157e-05]
["bitfinex","BTCUSD",1645392220188,0.51116636,38180.0,38178.0,0.05006157]
["bitfinex","BTCUSD",1645392220390,0.51116636,38180.0,38178.0,6.157e-05]
["bitfinex","BTCUSD",1645392220391,0.35469344,38179.0,38178.0,6.157e-05]
["bitfinex","BTCUSD",1645392220584,0.85469344,38179.0,38178.0,6.157e-05]
["bitfinex","BTCUSD",1645392220783,0.55,38179.0,38178.0,6.157e-05]
["bitfinex","BTCUSD",1645392220986,0.55,38179.0,38175.0,0.00014271]
["bitfinex","BTCUSD",1645392220987,0.56288044,38179.0,38175.0,0.00014271]
["bitfinex","BTCUSD",1645392221183,0.56288044,38179.0,38174.0,0.003]
["bitfinex","BTCUSD",1645392221184,0.34205837,38175.0,38174.0,0.003]
["bitfinex","BTCUSD",1645392221584,0.84205837,38175.0,38174.0,0.003]
["bitfinex","BTCUSD",1645392221791,0.89205837,38175.0,38169.0,0.00014271]
["bitfinex","BTCUSD",1645392221986,0.01,38174.0,38169.0,0.003]
["bitfinex","BTCUSD",1645392222383,0.5,38170.0,38169.0,0.003]
["bitfinex","BTCUSD",1645392222783,0.55,38170.0,38169.0,0.003]
["bitfinex","BTCUSD",1645392223184,0.55,38170.0,38165.0,0.05014271]
["bitfinex","BTCUSD",1645392223444,0.29513115,38168.0,38165.0,0.05]
["bitfinex","BTCUSD",1645392223635,0.5,38166.0,38165.0,0.05014271]
["bitfinex","BTCUSD",1645392223935,0.5,38166.0,38165.0,0.083769]
["bitfinex","BTCUSD",1645392224737,0.5,38166.0,38165.0,0.05]
["bitfinex","BTCUSD",1645392224738,0.55,38166.0,38165.0,0.05]
["bitfinex","BTCUSD",1645392225544,0.55,38166.0,38165.0,0.401417]
["bitfinex","BTCUSD",1645392225739,0.55,38166.0,38165.0,0.05]
["bitfinex","BTCUSD",1645392226340,0.55,38166.0,38165.0,0.401417]
["bitfinex","BTCUSD",1645392226542,0.55,38166.0,38165.0,0.05]
["bitfinex","BTCUSD",1645392226740,0.55,38166.0,38165.0,0.08378]
["bitfinex","BTCUSD",1645392226940,0.55,38166.0,38165.0,0.05]
["bitfinex","BTCUSD",1645392227586,0.55,38166.0,38164.0,0.74200176]
["bitfinex","BTCUSD",1645392227587,0.90469344,38166.0,38164.0,0.74200176]
["bitfinex","BTCUSD",1645392227785,0.91700846,38166.0,38164.0,0.74185905]
["bitfinex","BTCUSD",1645392227986,0.5,38165.0,38164.0,0.74185905]
["bitfinex","BTCUSD",1645392228192,0.1008316,38167.0,38164.0,0.74185905]
["bitfinex","BTCUSD",1645392228588,0.5,38165.0,38164.0,0.74185905]
["bitfinex","BTCUSD",1645392229390,0.5,38165.0,38164.0,1.09327605]
["bitfinex","BTCUSD",1645392229989,0.5,38165.0,38164.0,1.09727605]
["bitfinex","BTCUSD",1645392230847,0.5,38165.0,38164.0,1.09227605]
["bitfinex","BTCUSD",1645392231238,0.5,38165.0,38164.0,1.08827605]
["bitfinex","BTCUSD",1645392231439,0.5,38165.0,38164.0,1.14057605]
["bitfinex","BTCUSD",1645392231836,0.00024761,38167.0,38166.0,0.03379]
["bitfinex","BTCUSD",1645392232238,0.00024761,38167.0,38166.0,0.08609]
["bitfinex","BTCUSD",1645392232438,0.50024761,38167.0,38166.0,0.08609]
["bitfinex","BTCUSD",1645392233340,0.50024761,38167.0,38166.0,0.23936873]
["bitfinex","BTCUSD",1645392233535,0.50024761,38167.0,38166.0,0.22936873]
["bitfinex","BTCUSD",1645392233938,0.50024761,38167.0,38166.0,0.23536873]
["bitfinex","BTCUSD",1645392234984,0.50024761,38167.0,38166.0,0.08209]
["bitfinex","BTCUSD",1645392235185,0.50024761,38167.0,38166.0,0.43450082]
["bitfinex","BTCUSD",1645392235487,0.50024761,38167.0,38166.0,0.02379]
["bitfinex","BTCUSD",1645392238343,0.50024761,38167.0,38165.0,0.29208357]
["bitfinex","BTCUSD",1645392238541,0.50024761,38167.0,38165.0,0.24194086]
["bitfinex","BTCUSD",1645392238542,0.55024761,38167.0,38165.0,0.24194086]
["bitfinex","BTCUSD",1645392238734,0.55024761,38167.0,38164.0,0.58600105]
["bitfinex","BTCUSD",1645392238735,0.55,38166.0,38164.0,0.58600105]
["bitfinex","BTCUSD",1645392238934,0.55,38166.0,38164.0,0.58585834]
["bitfinex","BTCUSD",1645392239134,0.5,38165.0,38164.0,0.58585834]
["bitfinex","BTCUSD",1645392239635,0.05,38166.0,38165.0,0.24067256]
["bitfinex","BTCUSD",1645392240036,0.5,38166.0,38165.0,0.14277256]
["bitfinex","BTCUSD",1645392240237,0.5,38166.0,38164.0,0.58600105]
["bitfinex","BTCUSD",1645392240238,0.55,38166.0,38164.0,0.58600105]
["bitfinex","BTCUSD",1645392240437,0.55,38166.0,38164.0,0.58585834]
["bitfinex","BTCUSD",1645392240438,0.65,38166.0,38164.0,0.58585834]
["bitfinex","BTCUSD",1645392240636,0.5,38165.0,38164.0,0.58585834]
["bitfinex","BTCUSD",1645392241937,0.5,38165.0,38164.0,0.58785834]
["bitfinex","BTCUSD",1645392243383,0.5,38165.0,38164.0,0.58585834]
["bitfinex","BTCUSD",1645392243987,0.501,38165.0,38164.0,0.58585834]
["bitfinex","BTCUSD",1645392244782,0.501,38165.0,38164.0,0.58085834]
["bitfinex","BTCUSD",1645392245383,0.5,38165.0,38164.0,0.58038491]
["bitfinex","BTCUSD",1645392246031,0.5,38165.0,38164.0,0.57238491]
["bitfinex","BTCUSD",1645392246931,0.49484833,38165.0,38164.0,0.57238491]
["bitfinex","BTCUSD",1645392247331,0.15,38166.0,38164.0,0.57038491]
["bitfinex","BTCUSD",1645392247533,1.21217382,38165.0,38164.0,0.57038491]
["bitfinex","BTCUSD",1645392247732,0.851425,38165.0,38164.0,0.57038491]
["bitfinex","BTCUSD",1645392247933,1.21217382,38165.0,38164.0,0.57038491]
["bitfinex","BTCUSD",1645392248132,1.21429902,38165.0,38164.0,0.17695991]
["bitfinex","BTCUSD",1645392248534,0.86287402,38165.0,38164.0,0.17695991]
["bitfinex","BTCUSD",1645392248737,0.34798305,38161.0,38160.0,0.00014271]
["bitfinex","BTCUSD",1645392248937,0.34798305,38161.0,38159.0,0.00214271]
["bitfinex","BTCUSD",1645392248938,0.41355595,38161.0,38159.0,0.00214271]
["bitfinex","BTCUSD",1645392249139,0.97912795,38161.0,38159.0,0.002]
["bitfinex","BTCUSD",1645392249334,0.5,38160.0,38158.0,0.00214271]
["bitfinex","BTCUSD",1645392249590,0.5,38160.0,38158.0,0.002]
["bitfinex","BTCUSD",1645392249790,0.5,38159.0,38158.0,0.002]
["bitfinex","BTCUSD",1645392249990,0.5,38159.0,38158.0,0.00214271]
["bitfinex","BTCUSD",1645392250190,0.5,38159.0,38158.0,0.002]
["bitfinex","BTCUSD",1645392253537,0.5,38159.0,38158.0,0.353425]
["bitfinex","BTCUSD",1645392253735,0.5,38159.0,38158.0,0.40390743]
["bitfinex","BTCUSD",1645392254136,0.5,38159.0,38158.0,0.40690743]
["bitfinex","BTCUSD",1645392254336,0.5,38159.0,38158.0,0.72653454]
["bitfinex","BTCUSD",1645392255238,0.5,38159.0,38158.0,0.72353454]
["bitfinex","BTCUSD",1645392255440,0.5,38159.0,38158.0,1.0813639]
["bitfinex","BTCUSD",1645392255647,0.0002476,38160.0,38159.0,1.65]
["bitfinex","BTCUSD",1645392255847,0.0002476,38160.0,38159.0,1.72615]
["bitfinex","BTCUSD",1645392256139,0.32557,38176.0,38160.0,0.351405]
["bitfinex","BTCUSD",1645392256341,0.32557,38176.0,38168.0,0.35195527]
["bitfinex","BTCUSD",1645392256545,0.086114,38176.0,38168.0,0.35195527]
["bitfinex","BTCUSD",1645392256940,0.5,38169.0,38168.0,0.70338027]
["bitfinex","BTCUSD",1645392257387,0.5,38169.0,38168.0,0.75338027]
["bitfinex","BTCUSD",1645392257788,0.02057,38176.0,38169.0,1.65]
["bitfinex","BTCUSD",1645392257989,0.11553762,38183.0,38173.0,0.09999999]
["bitfinex","BTCUSD",1645392257990,0.05,38183.0,38173.0,0.09999999]
["bitfinex","BTCUSD",1645392258187,0.05,38183.0,38174.0,0.43885936]
["bitfinex","BTCUSD",1645392258385,0.35900197,38192.0,38174.0,0.48885936]
["bitfinex","BTCUSD",1645392258584,0.35900197,38192.0,38176.0,0.35395214]
["bitfinex","BTCUSD",1645392258786,0.00015947,38185.0,38179.0,0.15425693]
["bitfinex","BTCUSD",1645392258985,0.00015947,38185.0,38181.0,0.36433234]
["bitfinex","BTCUSD",1645392259190,0.00015947,38185.0,38182.0,0.02633214]
["bitfinex","BTCUSD",1645392259387,0.00015947,38185.0,38182.0,0.07633214]
["bitfinex","BTCUSD",1645392259689,0.065518,38192.0,38188.0,0.34809517]
["bitfinex","BTCUSD",1645392259985,0.351425,38191.0,38188.0,0.05]
["bitfinex","BTCUSD",1645392260286,0.5,38189.0,38188.0,0.05]
["bitfinex","BTCUSD",1645392260484,0.5,38189.0,38181.0,0.0523]
["bitfinex","BTCUSD",1645392260694,0.55,38189.0,38181.0,0.0523]
["bitfinex","BTCUSD",1645392260944,0.55,38189.0,38178.0,0.3208893]
["bitfinex","BTCUSD",1645392260945,0.5,38182.0,38178.0,0.3208893]
["bitfinex","BTCUSD",1645392261339,0.131063,38188.0,38179.0,0.351425]
["bitfinex","BTCUSD",1645392261340,0.5,38180.0,38179.0,0.351425]
["bitfinex","BTCUSD",1645392261642,0.065531,38186.0,38178.0,0.3208893]
["bitfinex","BTCUSD",1645392261848,0.5,38180.0,38178.0,0.3208893]
["bitfinex","BTCUSD",1645392262040,0.5,38180.0,38179.0,0.354425]
["bitfinex","BTCUSD",1645392262240,0.05965974,38185.0,38179.0,0.354425]
["bitfinex","BTCUSD",1645392262441,0.5,38180.0,38179.0,0.354425]
["bitfinex","BTCUSD",1645392262840,0.55,38180.0,38179.0,0.354425]
["bitfinex","BTCUSD",1645392263041,0.55,38180.0,38179.0,0.72195826]
["bitfinex","BTCUSD",1645392263242,0.5,38180.0,38179.0,0.71895826]
["bitfinex","BTCUSD",1645392264044,0.00015813,38185.0,38181.0,0.023608]
["bitfinex","BTCUSD",1645392264240,0.00015813,38185.0,38181.0,0.4465957]
["bitfinex","BTCUSD",1645392264451,0.1,38191.0,38189.0,0.30268914]
["bitfinex","BTCUSD",1645392264690,0.05,38190.0,38189.0,0.30268914]
["bitfinex","BTCUSD",1645392264885,0.5,38190.0,38189.0,0.30268914]
["bitfinex","BTCUSD",1645392265285,0.5,38190.0,38181.0,0.4229877]
["bitfinex","BTCUSD",1645392265485,0.5,38190.0,38181.0,0.0523]
["bitfinex","BTCUSD",1645392265685,0.5,38182.0,38181.0,0.403725]
["bitfinex","BTCUSD",1645392266389,0.48,38182.0,38181.0,0.403725]
["bitfinex","BTCUSD",1645392266785,0.065522,38190.0,38181.0,0.351425]
["bitfinex","BTCUSD",1645392266988,0.5,38182.0,38181.0,0.351425]
["bitfinex","BTCUSD",1645392267891,0.55,38182.0,38181.0,0.351425]
["bitfinex","BTCUSD",1645392269335,0.545,38182.0,38181.0,0.351425]
["bitfinex","BTCUSD",1645392269735,0.5,38182.0,38181.0,0.351425]
["bitfinex","BTCUSD",1645392270135,0.5,38182.0,38181.0,0.355425]
["bitfinex","BTCUSD",1645392271437,0.5,38182.0,38181.0,0.351425]
["bitfinex","BTCUSD",1645392272984,0.5,38182.0,38181.0,0.346425]
["bitfinex","BTCUSD",1645392274086,0.5,38182.0,38181.0,0.349425]
["bitfinex","BTCUSD",1645392274988,0.5,38182.0,38181.0,0.71846338]
["bitfinex","BTCUSD",1645392275386,0.5,38182.0,38181.0,0.71546338]
["bitfinex","BTCUSD",1645392276134,0.5,38182.0,38181.0,0.7198982]
["bitfinex","BTCUSD",1645392277336,0.5,38182.0,38181.0,0.7681982]
["bitfinex","BTCUSD",1645392277535,0.5,38182.0,38181.0,0.39915982]
["bitfinex","BTCUSD",1645392279589,0.5,38182.0,38181.0,0.34685982]
["bitfinex","BTCUSD",1645392280089,0.5,38182.0,38181.0,0.35085982]
["bitfinex","BTCUSD",1645392281390,0.5,38182.0,38181.0,0.34685982]
["bitfinex","BTCUSD",1645392281590,0.495,38182.0,38181.0,0.34685982]
["bitfinex","BTCUSD",1645392281789,0.00027324,38183.0,38181.0,0.34685982]
["bitfinex","BTCUSD",1645392282192,0.00027324,38183.0,38181.0,0.34985982]
["bitfinex","BTCUSD",1645392282193,0.5,38182.0,38181.0,0.34985982]
["bitfinex","BTCUSD",1645392282396,0.5,38182.0,38181.0,0.7188982]
["bitfinex","BTCUSD",1645392283344,0.5,38182.0,38181.0,0.7158982]
["bitfinex","BTCUSD",1645392283737,0.5,38182.0,38181.0,0.34685982]
["bitfinex","BTCUSD",1645392286038,0.5,38182.0,38181.0,0.34985982]
["bitfinex","BTCUSD",1645392286840,0.91903838,38182.0,38181.0,0.00343482]
["bitfinex","BTCUSD",1645392287090,0.55,38182.0,38181.0,0.00343482]
["bitfinex","BTCUSD",1645392287890,0.55,38182.0,38181.0,0.00043482]
["bitfinex","BTCUSD",1645392288091,0.651,38182.0,38181.0,0.00043482]
["bitfinex","BTCUSD",1645392289292,0.65,38182.0,38181.0,0.00043482]
["bitfinex","BTCUSD",1645392289892,1.01903838,38182.0,38181.0,0.00043482]
["bitfinex","BTCUSD",1645392290198,1.02003838,38182.0,38181.0,0.00043482]
["bitfinex","BTCUSD",1645392290392,1.09596838,38182.0,38180.0,0.09337001]
["bitfinex","BTCUSD",1645392290593,0.36903838,38181.0,38180.0,0.09337001]
["bitfinex","BTCUSD",1645392290842,0.96903838,38181.0,38180.0,0.09337001]
["bitfinex","BTCUSD",1645392291038,0.6,38181.0,38180.0,0.09337001]
["bitfinex","BTCUSD",1645392292137,0.601,38181.0,38180.0,0.09337001]
["bitfinex","BTCUSD",1645392293440,0.6,38181.0,38180.0,0.09337001]
["bitfinex","BTCUSD",1645392295088,0.5,38181.0,38180.0,0.09337001]
["bitfinex","BTCUSD",1645392295695,0.5,38181.0,38180.0,0.44476101]
["bitfinex","BTCUSD",1645392296292,0.55,38181.0,38180.0,0.44476101]
["bitfinex","BTCUSD",1645392298099,0.00027324,38183.0,38181.0,0.04335045]
["bitfinex","BTCUSD",1645392298351,0.00027324,38183.0,38182.0,0.018636]
["bitfinex","BTCUSD",1645392299043,0.50027324,38183.0,38182.0,0.018636]
["bitfinex","BTCUSD",1645392301947,0.5,38183.0,38182.0,0.018636]
["bitfinex","BTCUSD",1645392302191,0.5,38183.0,38182.0,0.020636]
["bitfinex","BTCUSD",1645392302390,0.5,38183.0,38182.0,0.015636]
["bitfinex","BTCUSD",1645392303394,0.5,38183.0,38182.0,0.013636]
["bitfinex","BTCUSD",1645392304196,0.5,38183.0,38182.0,0.015636]
["bitfinex","BTCUSD",1645392304796,0.00014586,38185.0,38183.0,1.65]
["bitfinex","BTCUSD",1645392305002,0.00014586,38185.0,38184.0,0.351351]
["bitfinex","BTCUSD",1645392305298,0.2343,38198.0,38184.0,0.403651]
["bitfinex","BTCUSD",1645392305299,0.3708278,38194.0,38184.0,0.403651]
["bitfinex","BTCUSD",1645392305495,0.5,38185.0,38184.0,0.403651]
["bitfinex","BTCUSD",1645392305700,0.00014583,38186.0,38185.0,1.55]
["bitfinex","BTCUSD",1645392305943,0.00014583,38186.0,38185.0,2.17759762]
["bitfinex","BTCUSD",1645392306142,0.50009416,38186.0,38185.0,2.17759762]
["bitfinex","BTCUSD",1645392306343,0.50009416,38186.0,38185.0,0.62759762]
["bitfinex","BTCUSD",1645392306540,0.3708278,38197.0,38185.0,0.62759762]
["bitfinex","BTCUSD",1645392306741,0.00014583,38187.0,38186.0,0.35133]
["bitfinex","BTCUSD",1645392306940,0.00014583,38187.0,38186.0,0.40363]
["bitfinex","BTCUSD",1645392307342,0.50014583,38187.0,38186.0,0.40363]
["bitfinex","BTCUSD",1645392307741,0.5,38187.0,38186.0,0.37231794]
["bitfinex","BTCUSD",1645392308540,0.495,38187.0,38186.0,0.37231794]
["bitfinex","BTCUSD",1645392308944,0.15,38197.0,38186.0,0.37231794]
["bitfinex","BTCUSD",1645392309244,0.5,38187.0,38186.0,0.66167098]
["bitfinex","BTCUSD",1645392312101,0.5,38187.0,38186.0,0.66667098]
["bitfinex","BTCUSD",1645392312501,0.5002735,38187.0,38186.0,0.66707263]
["bitfinex","BTCUSD",1645392313349,0.5002735,38187.0,38186.0,0.66207263]
["bitfinex","BTCUSD",1645392314040,0.5002735,38187.0,38186.0,1.03759239]
["bitfinex","BTCUSD",1645392314441,0.19679545,38187.0,38186.0,1.08759239]
["bitfinex","BTCUSD",1645392314641,0.00014583,38188.0,38186.0,1.08759239]
["bitfinex","BTCUSD",1645392314841,0.12,38195.0,38187.0,0.3884334]
["bitfinex","BTCUSD",1645392315040,0.17,38195.0,38188.0,0.32]
["bitfinex","BTCUSD",1645392315242,0.05,38195.0,38190.0,0.013625]
["bitfinex","BTCUSD",1645392315440,0.3343,38198.0,38190.0,0.013625]
["bitfinex","BTCUSD",1645392315441,0.05,38197.0,38190.0,0.013625]
["bitfinex","BTCUSD",1645392315641,0.3843,38198.0,38196.0,0.31767613]
["bitfinex","BTCUSD",1645392315843,0.15,38198.0,38196.0,0.31767613]
["bitfinex","BTCUSD",1645392316045,0.15,38198.0,38196.0,0.36767613]
["bitfinex","BTCUSD",1645392316046,0.05,38198.0,38196.0,0.36767613]
["bitfinex","BTCUSD",1645392316341,0.1,38200.0,38196.0,0.36767613]
["bitfinex","BTCUSD",1645392316342,0.5,38197.0,38196.0,0.36767613]
["bitfinex","BTCUSD",1645392316745,0.6,38197.0,38196.0,0.36767613]
["bitfinex","BTCUSD",1645392317195,0.6,38197.0,38186.0,0.00040165]
["bitfinex","BTCUSD",1645392317396,0.65,38197.0,38187.0,0.333627]
["bitfinex","BTCUSD",1645392317598,0.15,38197.0,38189.0,0.333615]
["bitfinex","BTCUSD",1645392317795,0.15,38197.0,38186.0,0.37520405]
["bitfinex","BTCUSD",1645392317796,0.5,38188.0,38187.0,0.333633]
["bitfinex","BTCUSD",1645392318197,0.05,38197.0,38187.0,0.383633]
["bitfinex","BTCUSD",1645392318397,0.1094,38201.0,38190.0,0.30143312]
["bitfinex","BTCUSD",1645392318600,0.0344,38201.0,38191.0,0.4248024]
["bitfinex","BTCUSD",1645392318797,0.00014593,38194.0,38191.0,0.05]
["bitfinex","BTCUSD",1645392318996,0.00014593,38194.0,38192.0,0.333584]
["bitfinex","BTCUSD",1645392319599,0.5,38193.0,38192.0,0.333584]
["bitfinex","BTCUSD",1645392320200,0.5,38193.0,38192.0,0.337584]
["bitfinex","BTCUSD",1645392321539,0.5,38193.0,38192.0,0.333584]
["bitfinex","BTCUSD",1645392324240,0.5,38193.0,38192.0,0.337584]
["bitfinex","BTCUSD",1645392325290,0.5,38193.0,38192.0,0.7094027]
["bitfinex","BTCUSD",1645392325489,0.5,38193.0,38192.0,0.7054027]
["bitfinex","BTCUSD",1645392326194,0.5,38193.0,38192.0,0.72642315]
["bitfinex","BTCUSD",1645392326593,0.5,38193.0,38192.0,0.72685186]
["bitfinex","BTCUSD",1645392327390,0.5,38193.0,38192.0,0.72385186]
["bitfinex","BTCUSD",1645392329440,0.5,38193.0,38192.0,0.33401271]
["bitfinex","BTCUSD",1645392332296,0.5,38193.0,38192.0,0.33701271]
["bitfinex","BTCUSD",1645392333493,0.5,38193.0,38192.0,0.33401271]
["bitfinex","BTCUSD",1645392338949,0.5,38193.0,38192.0,0.70583141]
["bitfinex","BTCUSD",1645392339146,0.5,38193.0,38192.0,0.33401271]
["bitfinex","BTCUSD",1645392339996,0.5,38193.0,38192.0,0.33394615]
["bitfinex","BTCUSD",1645392340995,0.5,38193.0,38192.0,0.00042871]
["bitfinex","BTCUSD",1645392340996,1.053668,38193.0,38192.0,0.00042871]
["bitfinex","BTCUSD",1645392341196,1.5254867,38193.0,38192.0,0.00042871]
["bitfinex","BTCUSD",1645392341397,1.5254867,38193.0,38181.0,0.04335045]
["bitfinex","BTCUSD",1645392341398,0.351368,38191.0,38181.0,0.04335045]
["bitfinex","BTCUSD",1645392341600,1.65,38192.0,38181.0,0.04335045]
["bitfinex","BTCUSD",1645392341601,0.351368,38189.0,38181.0,0.04335045]
["bitfinex","BTCUSD",1645392341795,0.351368,38187.0,38181.0,0.04335045]
["bitfinex","BTCUSD",1645392341994,0.89376519,38183.0,38181.0,0.04335045]
["bitfinex","BTCUSD",1645392342396,0.94376519,38183.0,38181.0,0.04335045]
["bitfinex","BTCUSD",1645392343199,0.94376519,38183.0,38182.0,0.87388387]
["bitfinex","BTCUSD",1645392344043,0.55,38183.0,38182.0,0.87388387]
["bitfinex","BTCUSD",1645392344247,0.55,38183.0,38182.0,0.87688387]
["bitfinex","BTCUSD",1645392344945,1.3731867,38183.0,38182.0,0.82688387]
["bitfinex","BTCUSD",1645392345146,1.001368,38183.0,38182.0,0.82688387]
["bitfinex","BTCUSD",1645392345545,1.001368,38183.0,38182.0,0.82388387]
["bitfinex","BTCUSD",1645392345744,1.33617219,38183.0,38182.0,0.82388387]
["bitfinex","BTCUSD",1645392346146,0.98480419,38183.0,38182.0,0.82388387]
["bitfinex","BTCUSD",1645392346343,0.98480419,38183.0,38182.0,0.82588387]
["bitfinex","BTCUSD",1645392346545,0.65,38183.0,38182.0,0.82588387]
["bitfinex","BTCUSD",1645392347596,1.39614869,38183.0,38182.0,0.82388387]
["bitfinex","BTCUSD",1645392347992,1.04502658,38183.0,38182.0,0.82429767]
["bitfinex","BTCUSD",1645392348192,1.39639458,38183.0,38182.0,0.82429767]
["bitfinex","BTCUSD",1645392348393,1.04502658,38183.0,38182.0,0.82629767]
["bitfinex","BTCUSD",1645392348693,0.65024589,38183.0,38182.0,0.82629767]
["bitfinex","BTCUSD",1645392349696,0.65024589,38183.0,38182.0,0.82429767]
["bitfinex","BTCUSD",1645392350100,0.6,38183.0,38182.0,0.82429767]
["bitfinex","BTCUSD",1645392350294,0.6,38183.0,38182.0,0.87629767]
["bitfinex","BTCUSD",1645392351568,0.6,38183.0,38182.0,0.87429767]
["bitfinex","BTCUSD",1645392352372,0.6,38183.0,38182.0,0.87729767]
["bitfinex","BTCUSD",1645392353173,0.951368,38183.0,38182.0,0.87729767]
["bitfinex","BTCUSD",1645392353374,0.951368,38183.0,38182.0,0.82729767]
["bitfinex","BTCUSD",1645392353571,0.951368,38183.0,38182.0,0.82429767]
["bitfinex","BTCUSD",1645392354171,1.3518865,38183.0,38182.0,0.82429767]
["bitfinex","BTCUSD",1645392354371,1.0005185,38183.0,38182.0,0.82429767]
["bitfinex","BTCUSD",1645392354592,1.0005185,38183.0,38182.0,0.22209767]
["bitfinex","BTCUSD",1645392355898,1.7797141,38183.0,38182.0,0.22209767]
["bitfinex","BTCUSD",1645392356101,1.4283461,38183.0,38182.0,0.22209767]
["bitfinex","BTCUSD",1645392356399,1.4293461,38183.0,38182.0,0.22209767]
["bitfinex","BTCUSD",1645392356999,1.78095932,38183.0,38182.0,0.22209767]
["bitfinex","BTCUSD",1645392357504,1.77995932,38183.0,38182.0,0.22209767]
["bitfinex","BTCUSD",1645392358352,1.78095932,38183.0,38182.0,0.22209767]
["bitfinex","BTCUSD",1645392359546,1.77995932,38183.0,38182.0,0.22209767]
["bitfinex","BTCUSD",1645392359747,1.65,38181.0,38172.0,0.00086363]
["bitfinex","BTCUSD",1645392359947,0.1,38179.0,38172.0,0.00086363]
["bitfinex","BTCUSD",1645392360150,0.30882447,38177.0,38172.0,0.00086363]
["bitfinex","BTCUSD",1645392360346,0.5,38173.0,38172.0,0.00086363]
["bitfinex","BTCUSD",1645392360545,0.5,38173.0,38169.0,0.551]
["bitfinex","BTCUSD",1645392360746,0.6,38173.0,38169.0,0.551]
["bitfinex","BTCUSD",1645392360945,0.5,38170.0,38169.0,0.551]
["bitfinex","BTCUSD",1645392361347,0.5,38170.0,38169.0,0.601]
["bitfinex","BTCUSD",1645392363996,0.5,38170.0,38169.0,0.934762]
["bitfinex","BTCUSD",1645392364797,0.5,38170.0,38169.0,0.601]
["bitfinex","BTCUSD",1645392365197,0.5,38170.0,38169.0,0.934762]
["bitfinex","BTCUSD",1645392367647,0.5,38170.0,38169.0,0.93521733]
["bitfinex","BTCUSD",1645392368052,0.49993871,38170.0,38169.0,0.93521733]
["bitfinex","BTCUSD",1645392368451,0.29588049,38170.0,38169.0,0.60145533]
["bitfinex","BTCUSD",1645392368649,0.79588049,38170.0,38169.0,0.55145533]
["bitfinex","BTCUSD",1645392368848,0.6,38170.0,38169.0,0.60145533]
["bitfinex","BTCUSD",1645392369048,0.6,38170.0,38169.0,0.93521733]
["bitfinex","BTCUSD",1645392369049,0.5,38170.0,38169.0,0.93521733]
["bitfinex","BTCUSD",1645392369248,0.5,38170.0,38169.0,0.05145533]
["bitfinex","BTCUSD",1645392369690,0.5,38170.0,38169.0,0.00145533]
["bitfinex","BTCUSD",1645392370492,0.5,38170.0,38152.0,0.1231]
["bitfinex","BTCUSD",1645392370700,0.35731967,38167.0,38163.0,0.333817]
["bitfinex","BTCUSD",1645392371092,0.5,38164.0,38163.0,0.383817]
["bitfinex","BTCUSD",1645392371294,0.35731967,38167.0,38166.0,0.09359648]
["bitfinex","BTCUSD",1645392371595,0.00024462,38171.0,38166.0,0.09359648]
["bitfinex","BTCUSD",1645392371793,0.00024462,38171.0,38166.0,0.14359648]
["bitfinex","BTCUSD",1645392372093,0.5,38167.0,38166.0,0.47738948]
["bitfinex","BTCUSD",1645392372493,0.5,38167.0,38166.0,0.14359648]
["bitfinex","BTCUSD",1645392372693,0.5,38167.0,38166.0,0.47738948]
["bitfinex","BTCUSD",1645392373363,0.5,38167.0,38166.0,0.47238948]
["bitfinex","BTCUSD",1645392377593,0.5,38167.0,38166.0,0.4727598]
["bitfinex","BTCUSD",1645392379199,0.5,38167.0,38166.0,0.4677598]
["bitfinex","BTCUSD",1645392381244,0.5,38167.0,38166.0,0.4627598]
["bitfinex","BTCUSD",1645392389355,0.5,38167.0,38166.0,0.80500906]
["bitfinex","BTCUSD",1645392389958,0.5,38167.0,38166.0,0.4627598]
["bitfinex","BTCUSD",1645392390756,0.5,38167.0,38166.0,0.4277598]
["bitfinex","BTCUSD",1645392390959,0.89420662,38167.0,38166.0,0.4277598]
["bitfinex","BTCUSD",1645392391158,1.04420662,38167.0,38166.0,0.4277608]
["bitfinex","BTCUSD",1645392392095,1.04420662,38167.0,38166.0,0.4777608]
["bitfinex","BTCUSD",1645392392296,1.04420662,38167.0,38166.0,0.1439668]
["bitfinex","BTCUSD",1645392392498,0.65,38167.0,38166.0,0.4777608]
["bitfinex","BTCUSD",1645392394800,0.5,38167.0,38166.0,0.4777608]
["bitfinex","BTCUSD",1645392395946,0.5,38167.0,38166.0,1.20633379]
["bitfinex","BTCUSD",1645392397547,0.5,38167.0,38166.0,0.87253979]
["bitfinex","BTCUSD",1645392398244,0.5,38167.0,38166.0,1.20633279]
["bitfinex","BTCUSD",1645392398447,0.5,38167.0,38166.0,0.87253979]
["bitfinex","BTCUSD",1645392399148,0.5,38167.0,38166.0,1.20633279]
["bitfinex","BTCUSD",1645392403850,0.5,38167.0,38166.0,1.15633279]
["bitfinex","BTCUSD",1645392403851,0.6,38167.0,38166.0,1.15633279]
["bitfinex","BTCUSD",1645392404046,0.65,38167.0,38166.0,1.15633279]
["bitfinex","BTCUSD",1645392404648,0.99474783,38167.0,38166.0,1.15633279]
["bitfinex","BTCUSD",1645392405050,0.99474783,38167.0,38166.0,1.20633279]
["bitfinex","BTCUSD",1645392405450,0.99474783,38167.0,38166.0,0.8724571]
["bitfinex","BTCUSD",1645392405648,0.99474783,38167.0,38166.0,0.82253979]
["bitfinex","BTCUSD",1645392405849,0.99474783,38167.0,38166.0,1.15633379]
["bitfinex","BTCUSD",1645392406056,0.65,38167.0,38166.0,1.15633379]
["bitfinex","BTCUSD",1645392406450,0.65,38167.0,38166.0,1.15933379]
["bitfinex","BTCUSD",1645392407295,0.65,38167.0,38166.0,0.82553979]
["bitfinex","BTCUSD",1645392407495,0.65,38167.0,38166.0,1.15933379]
["bitfinex","BTCUSD",1645392407700,0.65,38167.0,38166.0,0.82253979]
["bitfinex","BTCUSD",1645392407896,0.5,38167.0,38166.0,1.20633379]
["bitfinex","BTCUSD",1645392408497,0.5,38167.0,38166.0,1.09748883]
["bitfinex","BTCUSD",1645392410301,0.5,38167.0,38166.0,1.14748883]
["bitfinex","BTCUSD",1645392410497,0.5,38167.0,38166.0,1.15048883]
["bitfinex","BTCUSD",1645392410953,0.55,38167.0,38166.0,0.81669483]
["bitfinex","BTCUSD",1645392411154,1.02490036,38167.0,38166.0,0.76669483]
["bitfinex","BTCUSD",1645392411751,1.02490036,38167.0,38166.0,0.76069483]
["bitfinex","BTCUSD",1645392411954,1.001368,38167.0,38166.0,0.76069483]
["bitfinex","BTCUSD",1645392412150,1.37626836,38167.0,38166.0,0.76069483]
["bitfinex","BTCUSD",1645392412352,1.02490036,38167.0,38166.0,0.76069483]
["bitfinex","BTCUSD",1645392412551,1.37626836,38167.0,38166.0,0.76069483]
["bitfinex","BTCUSD",1645392413350,1.001368,38167.0,38166.0,0.76069483]
["bitfinex","BTCUSD",1645392414052,1.001368,38167.0,38166.0,0.36725359]
["bitfinex","BTCUSD",1645392414251,1.65,38166.0,38163.0,0.00013636]
["bitfinex","BTCUSD",1645392414454,1.65,38166.0,38162.0,0.00073001]
["bitfinex","BTCUSD",1645392414455,0.79184836,38165.0,38162.0,0.00073001]
["bitfinex","BTCUSD",1645392414710,0.851368,38164.0,38162.0,0.00073001]
["bitfinex","BTCUSD",1645392414910,0.851368,38164.0,38162.0,0.00059365]
["bitfinex","BTCUSD",1645392414911,0.903668,38163.0,38162.0,0.00059365]
["bitfinex","BTCUSD",1645392415307,1.103668,38163.0,38162.0,0.00059365]
["bitfinex","BTCUSD",1645392415707,0.7523,38163.0,38162.0,0.00059365]
["bitfinex","BTCUSD",1645392415906,1.103668,38163.0,38162.0,0.00059365]
["bitfinex","BTCUSD",1645392416107,1.003668,38163.0,38162.0,0.00059365]
["bitfinex","BTCUSD",1645392416312,0.6523,38163.0,38162.0,0.00059365]
["bitfinex","BTCUSD",1645392416510,1.03118196,38163.0,38162.0,0.00059365]
["bitfinex","BTCUSD",1645392416709,1.13118196,38163.0,38162.0,0.00059365]
["bitfinex","BTCUSD",1645392417009,1.48254996,38163.0,38162.0,0.00059365]
["bitfinex","BTCUSD",1645392417211,1.13118196,38163.0,38162.0,0.00059365]
["bitfinex","BTCUSD",1645392417612,1.48254996,38163.0,38162.0,0.00059365]
["bitfinex","BTCUSD",1645392417812,1.78117341,38162.0,38157.0,0.001]
["bitfinex","BTCUSD",1645392418022,0.47688196,38161.0,38157.0,0.001]
["bitfinex","BTCUSD",1645392418217,0.69887737,38161.0,38157.0,0.001]
["bitfinex","BTCUSD",1645392418462,0.5,38159.0,38152.0,0.00118867]
["bitfinex","BTCUSD",1645392418662,0.5,38159.0,38152.0,0.0018962]
["bitfinex","BTCUSD",1645392418663,0.5093,38159.0,38152.0,0.0018962]
["bitfinex","BTCUSD",1645392418866,0.38340228,38157.0,38152.0,0.0018962]
["bitfinex","BTCUSD",1645392419061,0.5,38153.0,38150.0,0.0259962]
["bitfinex","BTCUSD",1645392419461,0.5,38152.0,38150.0,0.0259962]
["bitfinex","BTCUSD",1645392419660,0.05,38153.0,38152.0,0.09383908]
["bitfinex","BTCUSD",1645392420062,0.05,38153.0,38152.0,0.14383908]
["bitfinex","BTCUSD",1645392420263,0.55,38153.0,38152.0,0.14383908]
["bitfinex","BTCUSD",1645392421863,0.55,38153.0,38152.0,0.13883908]
["bitfinex","BTCUSD",1645392427059,0.5502439,38153.0,38152.0,0.13922703]
["bitfinex","BTCUSD",1645392428257,0.54994376,38153.0,38152.0,0.13922703]
["bitfinex","BTCUSD",1645392428463,0.55094376,38153.0,38152.0,0.13922703]
["bitfinex","BTCUSD",1645392428657,0.55094376,38153.0,38152.0,0.13422703]
["bitfinex","BTCUSD",1645392429797,0.54994376,38153.0,38152.0,0.13422703]
["bitfinex","BTCUSD",1645392430499,0.54994376,38153.0,38152.0,0.13622703]
["bitfinex","BTCUSD",1645392431200,0.5002439,38153.0,38152.0,0.13622703]
["bitfinex","BTCUSD",1645392431402,0.5002439,38153.0,38152.0,0.84681421]
["bitfinex","BTCUSD",1645392431603,0.5002439,38153.0,38152.0,0.47015603]
["bitfinex","BTCUSD",1645392432402,0.5002439,38153.0,38152.0,0.46815603]
["bitfinex","BTCUSD",1645392432604,0.5002439,38153.0,38152.0,0.47215603]
["bitfinex","BTCUSD",1645392433009,0.5002439,38153.0,38152.0,0.47216703]
["bitfinex","BTCUSD",1645392433951,0.28322324,38167.0,38153.0,1.25]
["bitfinex","BTCUSD",1645392434153,0.28322324,38167.0,38159.0,0.09999999]
["bitfinex","BTCUSD",1645392434154,0.31149294,38167.0,38159.0,0.09999999]
["bitfinex","BTCUSD",1645392434354,0.48804409,38176.0,38163.0,0.09999999]
["bitfinex","BTCUSD",1645392434355,0.15609658,38169.0,38163.0,0.09999999]
["bitfinex","BTCUSD",1645392434551,0.21149294,38176.0,38165.0,0.2]
["bitfinex","BTCUSD",1645392434751,0.341,38180.0,38166.0,0.86274617]
["bitfinex","BTCUSD",1645392434953,0.341,38180.0,38178.0,0.3326425]
["bitfinex","BTCUSD",1645392435149,0.341,38180.0,38178.0,0.33525864]
["bitfinex","BTCUSD",1645392435150,0.0999,38180.0,38178.0,0.33525864]
["bitfinex","BTCUSD",1645392435351,0.0999,38180.0,38179.0,0.333659]
["bitfinex","BTCUSD",1645392435751,0.5999,38180.0,38179.0,0.333659]
["bitfinex","BTCUSD",1645392435949,0.5,38180.0,38179.0,0.333659]
["bitfinex","BTCUSD",1645392436551,0.5,38180.0,38179.0,0.71465028]
["bitfinex","BTCUSD",1645392436949,0.5,38180.0,38179.0,0.336659]
["bitfinex","BTCUSD",1645392437801,0.5,38180.0,38179.0,0.333659]
["bitfinex","BTCUSD",1645392440503,0.5,38180.0,38179.0,0.336659]
["bitfinex","BTCUSD",1645392441154,0.5,38180.0,38179.0,0.003]
["bitfinex","BTCUSD",1645392441951,0.5,38180.0,38171.0,0.36642798]
["bitfinex","BTCUSD",1645392442152,0.37945335,38177.0,38173.0,0.333712]
["bitfinex","BTCUSD",1645392442355,0.37945335,38177.0,38168.0,0.0523]
["bitfinex","BTCUSD",1645392442356,0.5,38173.0,38168.0,0.0523]
["bitfinex","BTCUSD",1645392442552,0.37945335,38177.0,38168.0,0.386064]
["bitfinex","BTCUSD",1645392442553,0.5,38174.0,38168.0,0.386064]
["bitfinex","BTCUSD",1645392442754,0.5,38174.0,38168.0,0.333764]
["bitfinex","BTCUSD",1645392442953,0.5,38169.0,38165.0,0.333797]
["bitfinex","BTCUSD",1645392443153,0.5,38169.0,38164.0,0.0083]
["bitfinex","BTCUSD",1645392443352,0.45354883,38176.0,38165.0,0.68256109]
["bitfinex","BTCUSD",1645392443551,0.14191428,38174.0,38165.0,0.34875909]
["bitfinex","BTCUSD",1645392443754,0.00015157,38168.0,38165.0,0.34875909]
["bitfinex","BTCUSD",1645392444158,0.00015157,38168.0,38166.0,0.333794]
["bitfinex","BTCUSD",1645392444352,0.00015157,38168.0,38166.0,0.333793]
["bitfinex","BTCUSD",1645392444602,0.35268208,38171.0,38165.0,0.34875909]
["bitfinex","BTCUSD",1645392444804,0.35268208,38171.0,38163.0,0.0082]
["bitfinex","BTCUSD",1645392444805,0.5,38167.0,38164.0,0.333812]
["bitfinex","BTCUSD",1645392445001,0.5,38166.0,38164.0,0.333812]
["bitfinex","BTCUSD",1645392445201,0.5,38166.0,38165.0,0.333805]
["bitfinex","BTCUSD",1645392445404,0.00015157,38169.0,38162.0,0.00013441]
["bitfinex","BTCUSD",1645392445405,0.5,38165.0,38162.0,0.00013441]
["bitfinex","BTCUSD",1645392445704,0.38295504,38162.0,38156.0,0.333885]
["bitfinex","BTCUSD",1645392445902,0.38295504,38162.0,38156.0,0.33401941]
["bitfinex","BTCUSD",1645392446303,0.5,38157.0,38156.0,0.33401941]
["bitfinex","BTCUSD",1645392446505,0.5,38157.0,38156.0,0.333885]
["bitfinex","BTCUSD",1645392446703,0.5,38157.0,38156.0,0.383885]
["bitfinex","BTCUSD",1645392448548,0.00015158,38158.0,38157.0,1.65]
["bitfinex","BTCUSD",1645392448752,0.00015158,38158.0,38157.0,1.94999999]
["bitfinex","BTCUSD",1645392448948,0.50013407,38158.0,38157.0,2.33618799]
["bitfinex","BTCUSD",1645392449146,0.00015158,38158.0,38157.0,2.33618799]
["bitfinex","BTCUSD",1645392449548,0.5,38158.0,38157.0,2.33618799]
["bitfinex","BTCUSD",1645392449748,0.49954526,38158.0,38157.0,2.33618799]
["bitfinex","BTCUSD",1645392449949,0.00015158,38159.0,38157.0,2.33618799]
["bitfinex","BTCUSD",1645392450150,0.00015158,38159.0,38158.0,0.333878]
["bitfinex","BTCUSD",1645392450449,0.50015158,38159.0,38158.0,0.383878]
["bitfinex","BTCUSD",1645392450647,0.5,38159.0,38158.0,0.383878]
["bitfinex","BTCUSD",1645392454403,0.49960355,38159.0,38158.0,0.383878]
["bitfinex","BTCUSD",1645392454600,0.00015157,38160.0,38158.0,0.483878]
["bitfinex","BTCUSD",1645392454800,0.00015157,38160.0,38159.0,0.43386699]
["bitfinex","BTCUSD",1645392455200,0.50015157,38160.0,38159.0,0.54226699]
["bitfinex","BTCUSD",1645392455401,0.50015157,38160.0,38159.0,0.53386699]
["bitfinex","BTCUSD",1645392455601,0.5,38160.0,38159.0,0.433867]
["bitfinex","BTCUSD",1645392457055,0.50022004,38160.0,38159.0,0.433867]
["bitfinex","BTCUSD",1645392461596,0.50022004,38160.0,38159.0,0.43422085]
["bitfinex","BTCUSD",1645392461797,0.50022004,38160.0,38159.0,0.33422085]
["bitfinex","BTCUSD",1645392463660,0.50022004,38160.0,38159.0,0.00035385]
["bitfinex","BTCUSD",1645392465658,0.49522004,38160.0,38159.0,0.00035385]
["bitfinex","BTCUSD",1645392465856,0.05,38160.0,38159.0,0.00035385]
["bitfinex","BTCUSD",1645392466357,0.88109356,38160.0,38159.0,0.00035385]
["bitfinex","BTCUSD",1645392466559,0.551,38160.0,38159.0,0.00035385]
["bitfinex","BTCUSD",1645392466856,0.651,38160.0,38159.0,0.00035385]
["bitfinex","BTCUSD",1645392467108,0.32776485,38159.0,38157.0,0.00048826]
["bitfinex","BTCUSD",1645392467303,0.47776485,38159.0,38157.0,0.00035385]
["bitfinex","BTCUSD",1645392467509,0.5,38158.0,38157.0,0.00035385]
["bitfinex","BTCUSD",1645392470707,0.501,38158.0,38157.0,0.00035385]
["bitfinex","BTCUSD",1645392471747,1.23346156,38158.0,38157.0,0.00035385]
["bitfinex","BTCUSD",1645392471949,0.87587557,38158.0,38157.0,0.00035385]
["bitfinex","BTCUSD",1645392472146,0.37776485,38159.0,38156.0,0.81250025]
["bitfinex","BTCUSD",1645392472347,0.47776485,38159.0,38156.0,0.81236584]
["bitfinex","BTCUSD",1645392472545,0.5,38158.0,38157.0,0.00036785]
["bitfinex","BTCUSD",1645392472750,0.001,38158.0,38157.0,0.00036785]
["bitfinex","BTCUSD",1645392472947,0.501,38158.0,38157.0,0.00036785]
["bitfinex","BTCUSD",1645392473947,0.5,38158.0,38157.0,0.00036785]
["bitfinex","BTCUSD",1645392477207,0.5,38158.0,38156.0,0.8028681]
["bitfinex","BTCUSD",1645392477407,0.5,38158.0,38156.0,0.80273369]
["bitfinex","BTCUSD",1645392477607,0.5,38157.0,38156.0,0.80273369]
["bitfinex","BTCUSD",1645392478212,0.5,38157.0,38156.0,1.13663069]
["bitfinex","BTCUSD",1645392479757,0.00034898,38158.0,38157.0,0.69376087]
["bitfinex","BTCUSD",1645392479958,0.00034898,38158.0,38157.0,0.42764887]
["bitfinex","BTCUSD",1645392480357,0.50034898,38158.0,38157.0,0.42764887]
["bitfinex","BTCUSD",1645392480757,0.50019825,38158.0,38157.0,0.42764887]
["bitfinex","BTCUSD",1645392481560,0.50019825,38158.0,38157.0,0.42264887]
["bitfinex","BTCUSD",1645392487249,0.50019825,38158.0,38157.0,0.42301772]
["bitfinex","BTCUSD",1645392488750,0.50119825,38158.0,38157.0,0.42301772]
["bitfinex","BTCUSD",1645392490004,0.50019825,38158.0,38157.0,0.42301772]
["bitfinex","BTCUSD",1645392490603,0.55019825,38158.0,38157.0,0.42301772]
["bitfinex","BTCUSD",1645392491005,0.55019825,38158.0,38157.0,0.08912972]
["bitfinex","BTCUSD",1645392491203,0.55019825,38158.0,38157.0,0.42301772]
["bitfinex","BTCUSD",1645392492803,0.55119825,38158.0,38157.0,0.42301772]
["bitfinex","BTCUSD",1645392493861,0.50119825,38158.0,38157.0,0.42301772]
["bitfinex","BTCUSD",1645392494059,0.50019825,38158.0,38157.0,0.42301772]
["bitfinex","BTCUSD",1645392494657,0.50119825,38158.0,38157.0,0.42301772]
["bitfinex","BTCUSD",1645392495059,0.55119825,38158.0,38157.0,0.42301772]
["bitfinex","BTCUSD",1645392495660,0.55119825,38158.0,38157.0,0.35301772]
["bitfinex","BTCUSD",1645392496061,0.55019825,38158.0,38157.0,0.35301772]
["bitfinex","BTCUSD",1645392497506,0.55019825,38158.0,38157.0,0.63941168]
["bitfinex","BTCUSD",1645392498008,0.55019825,38158.0,38157.0,0.63835768]
["bitfinex","BTCUSD",1645392499214,0.55019825,38158.0,38157.0,0.35196372]
["bitfinex","BTCUSD",1645392503655,0.50019825,38158.0,38157.0,0.35196372]
["bitfinex","BTCUSD",1645392504162,0.50019825,38158.0,38157.0,0.5078134]
["bitfinex","BTCUSD",1645392504818,0.50119825,38158.0,38157.0,0.5078134]
["bitfinex","BTCUSD",1645392506019,0.50019825,38158.0,38157.0,0.5078134]
["bitfinex","BTCUSD",1645392506825,0.50119825,38158.0,38157.0,0.5078134]
["bitfinex","BTCUSD",1645392507919,0.50019825,38158.0,38157.0,0.5078134]
["bitfinex","BTCUSD",1645392509160,0.50019825,38158.0,38157.0,0.5028134]
["bitfinex","BTCUSD",1645392509860,0.001,38163.0,38157.0,0.5028134]
["bitfinex","BTCUSD",1645392510061,0.49993335,38158.0,38157.0,0.80705934]
["bitfinex","BTCUSD",1645392510260,0.49993335,38158.0,38157.0,0.5028134]
["bitfinex","BTCUSD",1645392510462,0.001,38163.0,38157.0,0.5028134]
["bitfinex","BTCUSD",1645392510660,0.1686,38166.0,38162.0,0.31015563]
["bitfinex","BTCUSD",1645392510859,0.05,38166.0,38163.0,0.333825]
["bitfinex","BTCUSD",1645392511060,0.0099,38167.0,38163.0,0.333825]
["bitfinex","BTCUSD",1645392511261,0.0099,38167.0,38163.0,0.47907188]
["bitfinex","BTCUSD",1645392511262,0.5,38164.0,38163.0,0.47907188]
["bitfinex","BTCUSD",1645392511664,0.55,38164.0,38163.0,0.47907188]
["bitfinex","BTCUSD",1645392511869,0.55,38164.0,38163.0,0.333823]
["bitfinex","BTCUSD",1645392512904,0.5,38164.0,38163.0,0.333823]
["bitfinex","BTCUSD",1645392516571,0.5,38164.0,38163.0,0.63934552]
["bitfinex","BTCUSD",1645392516768,0.5,38164.0,38163.0,0.333823]
["bitfinex","BTCUSD",1645392517168,0.5,38164.0,38163.0,0.33420518]
["bitfinex","BTCUSD",1645392522124,0.5,38164.0,38163.0,0.33454544]
["bitfinex","BTCUSD",1645392525168,0.6,38164.0,38163.0,0.00072244]
["bitfinex","BTCUSD",1645392525364,1.103668,38164.0,38163.0,0.00072244]
["bitfinex","BTCUSD",1645392525564,1.1098183,38164.0,38163.0,0.00072244]
["bitfinex","BTCUSD",1645392525964,0.7523,38164.0,38163.0,0.00072244]
["bitfinex","BTCUSD",1645392526161,1.103668,38164.0,38163.0,0.00072244]
["bitfinex","BTCUSD",1645392526362,1.103668,38164.0,38150.0,0.0209962]
["bitfinex","BTCUSD",1645392526363,1.65,38162.0,38150.0,0.0209962]
["bitfinex","BTCUSD",1645392526564,0.1,38156.0,38150.0,0.0139962]
["bitfinex","BTCUSD",1645392526766,0.07890929,38156.0,38150.0,0.0139962]
["bitfinex","BTCUSD",1645392527123,0.5,38151.0,38150.0,0.0139962]
["bitfinex","BTCUSD",1645392527323,0.86522181,38151.0,38150.0,0.0139962]
["bitfinex","BTCUSD",1645392527518,1.65,38150.0,38147.0,0.00321484]
["bitfinex","BTCUSD",1645392527718,0.0523,38149.0,38147.0,0.00321484]
["bitfinex","BTCUSD",1645392528322,0.5,38148.0,38147.0,0.00321484]
["bitfinex","BTCUSD",1645392528520,0.5314,38148.0,38147.0,0.00321484]
["bitfinex","BTCUSD",1645392528720,0.5605,38148.0,38147.0,0.00321484]
["bitfinex","BTCUSD",1645392529018,0.0814,38148.0,38147.0,0.33720684]
["bitfinex","BTCUSD",1645392529218,0.5523,38148.0,38147.0,0.38720684]
["bitfinex","BTCUSD",1645392529420,0.55087,38148.0,38147.0,0.38720684]
["bitfinex","BTCUSD",1645392529826,0.55087,38148.0,38147.0,0.37720684]
["bitfinex","BTCUSD",1645392531363,0.60087,38148.0,38147.0,0.37720684]
["bitfinex","BTCUSD",1645392531962,0.60087,38148.0,38147.0,0.03821484]
["bitfinex","BTCUSD",1645392532161,0.60087,38148.0,38147.0,0.37220684]
["bitfinex","BTCUSD",1645392532365,0.60087,38148.0,38147.0,0.33720684]
["bitfinex","BTCUSD",1645392533162,0.60087,38148.0,38147.0,0.38720684]
["bitfinex","BTCUSD",1645392533462,0.55,38148.0,38147.0,0.38720684]
["bitfinex","BTCUSD",1645392534367,0.5,38148.0,38147.0,0.38720684]
["bitfinex","BTCUSD",1645392534807,0.5,38148.0,38147.0,0.76773642]
["bitfinex","BTCUSD",1645392535015,0.5,38148.0,38147.0,0.38720684]
["bitfinex","BTCUSD",1645392535808,0.475,38148.0,38147.0,0.56117821]
["bitfinex","BTCUSD",1645392536008,0.00021166,38149.0,38147.0,0.56117821]
["bitfinex","BTCUSD",1645392536409,0.5,38148.0,38147.0,0.56117821]
["bitfinex","BTCUSD",1645392536610,0.5,38148.0,38147.0,0.38720684]
["bitfinex","BTCUSD",1645392537009,0.5,38148.0,38147.0,0.39120684]
["bitfinex","BTCUSD",1645392537211,0.5,38148.0,38147.0,0.7700879]
["bitfinex","BTCUSD",1645392537411,0.5,38148.0,38147.0,0.39120684]
["bitfinex","BTCUSD",1645392537809,0.5,38148.0,38147.0,0.7700879]
["bitfinex","BTCUSD",1645392538216,0.5,38148.0,38147.0,0.7660879]
["bitfinex","BTCUSD",1645392538657,0.5,38148.0,38147.0,0.38753963]
["bitfinex","BTCUSD",1645392538857,0.5,38148.0,38147.0,0.39153963]
["bitfinex","BTCUSD",1645392539655,0.31759508,38153.0,38151.0,0.09365268]
["bitfinex","BTCUSD",1645392539857,0.0094,38156.0,38152.0,0.05]
["bitfinex","BTCUSD",1645392540262,0.5,38153.0,38152.0,0.05]
["bitfinex","BTCUSD",1645392540458,0.5,38153.0,38152.0,0.38394]
["bitfinex","BTCUSD",1645392540857,0.5,38153.0,38152.0,0.53745455]
["bitfinex","BTCUSD",1645392542709,0.5,38153.0,38152.0,0.38394]
["bitfinex","BTCUSD",1645392543609,0.5,38153.0,38152.0,0.05]
["bitfinex","BTCUSD",1645392544409,0.5,38153.0,38152.0,0.38394]
["bitfinex","BTCUSD",1645392545007,0.5,38153.0,38152.0,0.38694]
["bitfinex","BTCUSD",1645392545209,0.5,38153.0,38152.0,0.053]
["bitfinex","BTCUSD",1645392545412,0.5,38153.0,38152.0,0.38694]
["bitfinex","BTCUSD",1645392546161,0.5,38153.0,38152.0,0.38394]
["bitfinex","BTCUSD",1645392546559,0.5,38153.0,38152.0,0.33394]
["bitfinex","BTCUSD",1645392546860,0.55,38153.0,38152.0,0.33494]
["bitfinex","BTCUSD",1645392547060,0.55,38153.0,38152.0,0.001]
["bitfinex","BTCUSD",1645392547359,0.55,38153.0,38152.0,0.33494]
["bitfinex","BTCUSD",1645392547964,0.55,38153.0,38152.0,0.051]
["bitfinex","BTCUSD",1645392548160,0.55,38153.0,38152.0,0.05]
["bitfinex","BTCUSD",1645392549061,0.55019109,38153.0,38152.0,0.05034722]
["bitfinex","BTCUSD",1645392550211,0.55019109,38153.0,38152.0,0.00034722]
["bitfinex","BTCUSD",1645392550911,0.71586922,38153.0,38152.0,0.00034722]
["bitfinex","BTCUSD",1645392552113,0.71486922,38153.0,38152.0,0.00034722]
["bitfinex","BTCUSD",1645392552713,0.55019109,38153.0,38152.0,0.00034722]
["bitfinex","BTCUSD",1645392552914,0.55119109,38153.0,38152.0,0.00034722]
["bitfinex","BTCUSD",1645392553126,0.55119109,38153.0,38151.0,0.09412925]
["bitfinex","BTCUSD",1645392553369,0.55119109,38153.0,38151.0,0.0939999]
["bitfinex","BTCUSD",1645392553559,0.5,38152.0,38151.0,0.0939999]
["bitfinex","BTCUSD",1645392553759,0.55,38152.0,38151.0,0.0939999]
["bitfinex","BTCUSD",1645392554958,0.551,38152.0,38151.0,0.0939999]
["bitfinex","BTCUSD",1645392556258,0.55,38152.0,38151.0,0.0939999]
["bitfinex","BTCUSD",1645392558709,0.55019103,38152.0,38151.0,0.0939999]
["bitfinex","BTCUSD",1645392558908,0.55119103,38152.0,38151.0,0.0939999]
["bitfinex","BTCUSD",1645392560209,0.55019103,38152.0,38151.0,0.0939999]
["bitfinex","BTCUSD",1645392561061,0.93316993,38152.0,38151.0,0.0939999]
["bitfinex","BTCUSD",1645392561463,0.55119103,38152.0,38151.0,0.0939999]
["bitfinex","BTCUSD",1645392561662,0.71586916,38152.0,38151.0,0.0939999]
["bitfinex","BTCUSD",1645392561862,0.55119103,38152.0,38151.0,0.0939999]
["bitfinex","BTCUSD",1645392562263,0.55019103,38152.0,38151.0,0.0939999]
["bitfinex","BTCUSD",1645392562464,0.55019103,38152.0,38151.0,0.09391484]
["bitfinex","BTCUSD",1645392562664,0.93216993,38152.0,38151.0,0.09391484]
["bitfinex","BTCUSD",1645392563064,0.55119103,38152.0,38151.0,0.09391484]
["bitfinex","BTCUSD",1645392564265,0.55019103,38152.0,38151.0,0.09391484]
["bitfinex","BTCUSD",1645392567710,0.50019103,38152.0,38151.0,0.09391484]
["bitfinex","BTCUSD",1645392568665,0.50019103,38152.0,38151.0,0.84315087]
["bitfinex","BTCUSD",1645392569060,0.55119103,38152.0,38151.0,0.84315087]
["bitfinex","BTCUSD",1645392569663,0.93316993,38152.0,38151.0,0.84315087]
["bitfinex","BTCUSD",1645392570261,0.93216993,38152.0,38151.0,0.84315087]
["bitfinex","BTCUSD",1645392570466,1.65,38151.0,38148.0,0.00012765]
["bitfinex","BTCUSD",1645392570663,1.65,38151.0,38147.0,0.00334249]
["bitfinex","BTCUSD",1645392570664,0.4342789,38150.0,38147.0,0.00334249]
["bitfinex","BTCUSD",1645392570862,1.65,38148.0,38141.0,0.0001056]
["bitfinex","BTCUSD",1645392571062,0.06732936,38146.0,38141.0,0.0001056]
["bitfinex","BTCUSD",1645392571267,0.38136984,38145.0,38141.0,0.0001056]
["bitfinex","BTCUSD",1645392571466,1.65,38141.0,38137.0,0.00402828]
["bitfinex","BTCUSD",1645392571666,0.1,38139.0,38137.0,0.00363226]
["bitfinex","BTCUSD",1645392571862,0.351368,38138.0,38135.0,0.01112226]
["bitfinex","BTCUSD",1645392572115,0.351368,38138.0,38135.0,0.00612226]
["bitfinex","BTCUSD",1645392572116,1.65171929,38137.0,38135.0,0.00612226]
["bitfinex","BTCUSD",1645392572316,0.0523,38136.0,38135.0,0.00112226]
["bitfinex","BTCUSD",1645392572517,0.5,38138.0,38136.0,0.09959999]
["bitfinex","BTCUSD",1645392572518,0.05,38138.0,38136.0,0.09959999]
["bitfinex","BTCUSD",1645392572720,0.453668,38140.0,38136.0,0.09959999]
["bitfinex","BTCUSD",1645392572917,0.05,38140.0,38137.0,0.334096]
["bitfinex","BTCUSD",1645392573118,0.05,38140.0,38136.0,0.08459999]
["bitfinex","BTCUSD",1645392573119,0.5,38137.0,38136.0,0.08459999]
["bitfinex","BTCUSD",1645392573318,0.5,38137.0,38136.0,0.34370699]
["bitfinex","BTCUSD",1645392573319,0.05,38137.0,38136.0,0.34370699]
["bitfinex","BTCUSD",1645392573518,0.05,38137.0,38136.0,0.00959999]
["bitfinex","BTCUSD",1645392573825,0.10522431,38142.0,38136.0,0.00959999]
["bitfinex","BTCUSD",1645392574117,0.15522431,38142.0,38136.0,0.00959999]
["bitfinex","BTCUSD",1645392574318,0.49993335,38137.0,38136.0,0.00959999]
["bitfinex","BTCUSD",1645392574518,0.05,38137.0,38136.0,0.00959999]
["bitfinex","BTCUSD",1645392574718,0.55,38137.0,38136.0,0.00959999]
["bitfinex","BTCUSD",1645392574916,0.6499,38137.0,38136.0,0.00959999]
["bitfinex","BTCUSD",1645392575517,0.55,38137.0,38136.0,0.00959999]
["bitfinex","BTCUSD",1645392576370,0.63,38137.0,38136.0,0.00959999]
["bitfinex","BTCUSD",1645392576565,0.63,38137.0,38136.0,0.00459999]
["bitfinex","BTCUSD",1645392576766,0.6,38136.0,38131.0,0.41007883]
["bitfinex","BTCUSD",1645392576964,0.40252434,38135.0,38131.0,0.02181]
["bitfinex","BTCUSD",1645392577265,0.08,38134.0,38131.0,0.02131]
["bitfinex","BTCUSD",1645392577465,0.08,38134.0,38125.0,0.37499158]
["bitfinex","BTCUSD",1645392577466,0.58,38132.0,38125.0,0.37499158]
["bitfinex","BTCUSD",1645392577667,0.58,38132.0,38126.0,0.334194]
["bitfinex","BTCUSD",1645392577668,0.63,38132.0,38126.0,0.334194]
["bitfinex","BTCUSD",1645392577866,0.58,38131.0,38127.0,0.70549606]
["bitfinex","BTCUSD",1645392578067,0.08,38131.0,38128.0,0.33419]
["bitfinex","BTCUSD",1645392578265,0.08,38131.0,38129.0,0.3780456]
["bitfinex","BTCUSD",1645392578466,0.08,38131.0,38130.0,0.334171]
["bitfinex","BTCUSD",1645392578666,0.08,38131.0,38130.0,0.7122166]
["bitfinex","BTCUSD",1645392578970,0.08,38131.0,38130.0,0.7622166]
["bitfinex","BTCUSD",1645392578971,0.58,38131.0,38130.0,0.7622166]
["bitfinex","BTCUSD",1645392580009,0.3576066,38137.0,38131.0,1.81250959]
["bitfinex","BTCUSD",1645392580208,0.3576066,38137.0,38132.0,0.71419164]
["bitfinex","BTCUSD",1645392580509,0.5,38133.0,38132.0,0.76419164]
["bitfinex","BTCUSD",1645392580908,0.5,38133.0,38132.0,0.9366127]
["bitfinex","BTCUSD",1645392581109,0.5,38133.0,38132.0,1.04710169]
["bitfinex","BTCUSD",1645392581309,0.5,38133.0,38132.0,0.9366127]
["bitfinex","BTCUSD",1645392582207,0.5,38133.0,38132.0,0.9321127]
["bitfinex","BTCUSD",1645392583011,0.5,38133.0,38132.0,0.9371127]
["bitfinex","BTCUSD",1645392583464,0.5,38133.0,38132.0,1.03711269]
["bitfinex","BTCUSD",1645392583664,0.5,38133.0,38132.0,0.9371127]
["bitfinex","BTCUSD",1645392584264,0.5,38133.0,38132.0,1.03211269]
["bitfinex","BTCUSD",1645392584466,0.5,38133.0,38132.0,0.9321127]
["bitfinex","BTCUSD",1645392586065,0.5,38133.0,38132.0,1.03211269]
["bitfinex","BTCUSD",1645392586672,0.5,38133.0,38132.0,0.9321127]
["bitfinex","BTCUSD",1645392587910,0.5,38133.0,38132.0,0.93244378]
["bitfinex","BTCUSD",1645392588411,0.5,38133.0,38132.0,0.38397808]
["bitfinex","BTCUSD",1645392588611,0.5,38133.0,38132.0,0.39446808]
["bitfinex","BTCUSD",1645392589011,0.5,38133.0,38132.0,0.33447808]
["bitfinex","BTCUSD",1645392591069,0.5,38133.0,38132.0,0.38447808]
["bitfinex","BTCUSD",1645392592270,0.49780022,38133.0,38132.0,0.38447808]
["bitfinex","BTCUSD",1645392592469,0.0001909,38134.0,38132.0,0.38447808]
["bitfinex","BTCUSD",1645392592870,0.5,38133.0,38132.0,0.38447808]
["bitfinex","BTCUSD",1645392594927,0.5,38133.0,38132.0,0.38747808]
["bitfinex","BTCUSD",1645392595327,0.5,38133.0,38132.0,0.48747808]
["bitfinex","BTCUSD",1645392596227,0.5,38133.0,38132.0,0.49796708]
["bitfinex","BTCUSD",1645392596427,0.5,38133.0,38132.0,0.39796708]
["bitfinex","BTCUSD",1645392596629,0.5,38133.0,38132.0,0.38747808]
["bitfinex","BTCUSD",1645392596828,0.5,38133.0,38132.0,0.33447808]
["bitfinex","BTCUSD",1645392597826,0.495,38133.0,38132.0,0.33447808]
["bitfinex","BTCUSD",1645392598230,0.0001909,38134.0,38132.0,0.72938371]
["bitfinex","BTCUSD",1645392598471,0.5,38133.0,38132.0,0.38447808]
["bitfinex","BTCUSD",1645392599071,0.5,38133.0,38132.0,0.38847808]
["bitfinex","BTCUSD",1645392599576,0.5,38133.0,38132.0,0.69750688]
["bitfinex","BTCUSD",1645392600170,0.5,38133.0,38132.0,0.70799688]
["bitfinex","BTCUSD",1645392600370,0.5,38133.0,38132.0,0.69350688]
["bitfinex","BTCUSD",1645392601171,0.5,38133.0,38132.0,0.69750688]
["bitfinex","BTCUSD",1645392602306,0.5,38133.0,38132.0,0.69350688]
["bitfinex","BTCUSD",1645392602509,0.35741651,38137.0,38132.0,0.69350688]
["bitfinex","BTCUSD",1645392602510,0.26355756,38137.0,38132.0,0.69350688]
["bitfinex","BTCUSD",1645392602706,0.26355756,38137.0,38132.0,0.69363322]
["bitfinex","BTCUSD",1645392602909,0.49993357,38133.0,38132.0,0.69363322]
["bitfinex","BTCUSD",1645392603107,0.26355756,38137.0,38132.0,0.69350688]
["bitfinex","BTCUSD",1645392603307,0.5,38133.0,38132.0,0.69363322]
["bitfinex","BTCUSD",1645392603508,0.5,38133.0,38132.0,0.69350688]
["bitfinex","BTCUSD",1645392604007,0.5,38133.0,38132.0,0.70399688]
["bitfinex","BTCUSD",1645392604509,0.5,38133.0,38132.0,0.69350688]
["bitfinex","BTCUSD",1645392605959,0.5,38133.0,38132.0,0.64350688]
["bitfinex","BTCUSD",1645392606359,0.5,38133.0,38132.0,0.33447808]
["bitfinex","BTCUSD",1645392607364,0.5,38133.0,38132.0,0.38447808]
["bitfinex","BTCUSD",1645392607559,0.85370941,38133.0,38132.0,0.38447808]
["bitfinex","BTCUSD",1645392607759,0.85370941,38133.0,38132.0,0.37947808]
["bitfinex","BTCUSD",1645392608763,0.5,38133.0,38132.0,0.37947808]
["bitfinex","BTCUSD",1645392608961,0.5,38133.0,38132.0,0.38411347]
["bitfinex","BTCUSD",1645392609260,0.52941983,38133.0,38132.0,0.53465165]
["bitfinex","BTCUSD",1645392609718,0.55883966,38133.0,38132.0,0.80944637]
["bitfinex","BTCUSD",1645392610717,0.55883966,38133.0,38132.0,0.90944637]
["bitfinex","BTCUSD",1645392611116,0.55883966,38133.0,38132.0,0.95944637]
["bitfinex","BTCUSD",1645392611716,0.55883966,38133.0,38132.0,0.96993537]
["bitfinex","BTCUSD",1645392613123,0.55736532,38133.0,38132.0,0.96993537]
["bitfinex","BTCUSD",1645392613370,0.05883966,38133.0,38132.0,0.86993537]
["bitfinex","BTCUSD",1645392613562,0.05883966,38133.0,38132.0,0.85944637]
["bitfinex","BTCUSD",1645392613761,0.55883966,38133.0,38132.0,0.85944637]
["bitfinex","BTCUSD",1645392614762,0.55883966,38133.0,38132.0,1.21034225]
["bitfinex","BTCUSD",1645392614965,0.55883966,38133.0,38132.0,0.95944637]
["bitfinex","BTCUSD",1645392615364,0.55883966,38133.0,38132.0,1.05944636]
["bitfinex","BTCUSD",1645392615565,0.55883966,38133.0,38132.0,0.96993537]
["bitfinex","BTCUSD",1645392615967,0.55883966,38133.0,38132.0,0.95944637]
["bitfinex","BTCUSD",1645392616366,0.55883966,38133.0,38132.0,1.05944636]
["bitfinex","BTCUSD",1645392616965,0.55883966,38133.0,38132.0,0.95944637]
["bitfinex","BTCUSD",1645392617817,0.55883966,38133.0,38132.0,0.53465165]
["bitfinex","BTCUSD",1645392619413,0.55883966,38133.0,38132.0,0.37947808]
["bitfinex","BTCUSD",1645392619617,0.55883966,38133.0,38132.0,0.38996708]
["bitfinex","BTCUSD",1645392620419,0.85462202,38133.0,38132.0,0.38996708]
["bitfinex","BTCUSD",1645392620619,0.85462202,38133.0,38132.0,0.33996708]
["bitfinex","BTCUSD",1645392620870,0.85462202,38133.0,38132.0,0.32947808]
["bitfinex","BTCUSD",1645392621064,0.85562202,38133.0,38132.0,0.32947808]
["bitfinex","BTCUSD",1645392622269,0.85462202,38133.0,38132.0,0.32947808]
["bitfinex","BTCUSD",1645392623371,0.85462202,38133.0,38132.0,0.05033108]
["bitfinex","BTCUSD",1645392623768,0.85462202,38133.0,38132.0,0.32946108]
["bitfinex","BTCUSD",1645392624170,1.28367626,38133.0,38132.0,0.00033108]
["bitfinex","BTCUSD",1645392625016,1.33597626,38133.0,38132.0,0.00033108]
["bitfinex","BTCUSD",1645392625416,1.65,38132.0,38131.0,0.15296701]
["bitfinex","BTCUSD",1645392625615,1.65,38132.0,38131.0,0.15284067]
["bitfinex","BTCUSD",1645392625819,2.2,38132.0,38131.0,0.15284067]
["bitfinex","BTCUSD",1645392626016,2.25883966,38132.0,38131.0,0.15284067]
["bitfinex","BTCUSD",1645392627416,2.25883966,38132.0,38131.0,0.07784067]
["bitfinex","BTCUSD",1645392627616,2.25883966,38132.0,38124.0,0.00437986]
["bitfinex","BTCUSD",1645392627617,1.4,38130.0,38124.0,0.00437986]
["bitfinex","BTCUSD",1645392627818,0.37632762,38129.0,38124.0,0.00437986]
["bitfinex","BTCUSD",1645392628374,0.5,38125.0,38124.0,0.0041]
["bitfinex","BTCUSD",1645392628761,0.5,38125.0,38124.0,0.333301]
["bitfinex","BTCUSD",1645392628961,0.5,38125.0,38124.0,0.0041]
["bitfinex","BTCUSD",1645392629161,0.5,38125.0,38124.0,0.383312]
["bitfinex","BTCUSD",1645392629360,0.5,38125.0,38124.0,0.0541]
["bitfinex","BTCUSD",1645392629561,0.5,38125.0,38124.0,0.0041]
["bitfinex","BTCUSD",1645392629964,0.5,38125.0,38124.0,0.0011]
["bitfinex","BTCUSD",1645392630164,0.55,38125.0,38123.0,0.0011]
["bitfinex","BTCUSD",1645392630362,0.55,38125.0,38124.0,0.329213]
["bitfinex","BTCUSD",1645392630564,0.5,38124.0,38123.0,0.330323]
["bitfinex","BTCUSD",1645392630763,0.5,38125.0,38123.0,0.330323]
["bitfinex","BTCUSD",1645392631162,0.38504524,38126.0,38123.0,0.330323]
["bitfinex","BTCUSD",1645392631163,0.5,38124.0,38123.0,0.380323]
["bitfinex","BTCUSD",1645392631363,0.55883966,38124.0,38123.0,0.365815]
["bitfinex","BTCUSD",1645392631764,0.55883966,38124.0,38123.0,0.355323]
["bitfinex","BTCUSD",1645392631964,0.55883966,38124.0,38123.0,0.230323]
["bitfinex","BTCUSD",1645392632416,0.55883966,38124.0,38123.0,0.6025294]
["bitfinex","BTCUSD",1645392632613,0.38474955,38126.0,38125.0,0.26568258]
["bitfinex","BTCUSD",1645392632813,0.38474955,38126.0,38125.0,0.31798258]
["bitfinex","BTCUSD",1645392633215,0.88474955,38126.0,38125.0,0.31798258]
["bitfinex","BTCUSD",1645392633816,0.88474955,38126.0,38125.0,0.21798258]
["bitfinex","BTCUSD",1645392634417,0.88474955,38126.0,38125.0,0.16568258]
["bitfinex","BTCUSD",1645392634817,0.88474955,38126.0,38121.0,0.032]
["bitfinex","BTCUSD",1645392635017,0.36950234,38125.0,38123.0,0.165692]
["bitfinex","BTCUSD",1645392635218,0.38474955,38126.0,38123.0,0.215692]
["bitfinex","BTCUSD",1645392635417,0.5,38124.0,38123.0,0.05]
["bitfinex","BTCUSD",1645392635619,0.5,38124.0,38123.0,0.215693]
["bitfinex","BTCUSD",1645392636063,0.5,38124.0,38123.0,0.21598994]
["bitfinex","BTCUSD",1645392638163,0.5,38124.0,38123.0,0.16598994]
["bitfinex","BTCUSD",1645392639364,0.5,38124.0,38123.0,0.17648294]
["bitfinex","BTCUSD",1645392639615,0.5,38124.0,38123.0,0.16598994]
["bitfinex","BTCUSD",1645392640117,0.5,38124.0,38123.0,0.16599194]
["bitfinex","BTCUSD",1645392644467,0.5,38124.0,38123.0,0.00029694]
["bitfinex","BTCUSD",1645392645469,0.5523,38124.0,38123.0,0.00029694]
["bitfinex","BTCUSD",1645392647113,0.5523,38124.0,38122.0,0.00167529]
["bitfinex","BTCUSD",1645392647316,0.5523,38124.0,38122.0,0.00155274]
["bitfinex","BTCUSD",1645392647514,0.5,38123.0,38122.0,0.00155274]
["bitfinex","BTCUSD",1645392648313,0.55,38123.0,38122.0,0.00155274]
["bitfinex","BTCUSD",1645392650214,0.91950234,38123.0,38122.0,0.00155274]
["bitfinex","BTCUSD",1645392650414,0.55,38123.0,38122.0,0.00155274]
["bitfinex","BTCUSD",1645392651867,0.55,38123.0,38122.0,0.16725174]
["bitfinex","BTCUSD",1645392652067,0.55,38123.0,38122.0,0.16725374]
["bitfinex","BTCUSD",1645392652470,0.55,38123.0,38122.0,0.00155274]
["bitfinex","BTCUSD",1645392652669,0.55,38123.0,38122.0,0.0012558]
["bitfinex","BTCUSD",1645392654175,0.71969117,38123.0,38122.0,0.0012558]
["bitfinex","BTCUSD",1645392654372,0.55,38123.0,38122.0,0.0012558]
["bitfinex","BTCUSD",1645392655514,0.91950234,38123.0,38122.0,0.0012558]
["bitfinex","BTCUSD",1645392655717,0.55,38123.0,38122.0,0.0012558]
["bitfinex","BTCUSD",1645392656316,1.55,38122.0,38121.0,0.01671835]
["bitfinex","BTCUSD",1645392656516,1.65,38121.0,38115.0,1.89445528]
["bitfinex","BTCUSD",1645392656726,0.36950234,38120.0,38115.0,1.83945528]
["bitfinex","BTCUSD",1645392656921,0.5,38116.0,38115.0,1.83945528]
["bitfinex","BTCUSD",1645392657119,1.65,38115.0,38113.0,0.0121]
["bitfinex","BTCUSD",1645392657318,2.1578547,38115.0,38113.0,0.0121]
["bitfinex","BTCUSD",1645392657517,2.1578547,38115.0,38113.0,0.0071]
["bitfinex","BTCUSD",1645392657518,0.86950234,38114.0,38113.0,0.0071]
["bitfinex","BTCUSD",1645392657716,0.6023,38114.0,38113.0,0.0071]
["bitfinex","BTCUSD",1645392657921,0.6023,38114.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392657922,1.65,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392658121,1.7023,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392658383,2.2023,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392658769,2.4023,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392659274,0.6523,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392660269,0.5523,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392661371,0.54373524,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392662420,0.5,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392662822,0.851505,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392663021,0.5523,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392663221,0.92253872,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392663421,0.5523,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392663620,0.6023,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392663820,0.97253872,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392664021,1.07253872,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392664222,1.17253872,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392664421,1.35089136,38113.0,38112.0,0.00977781]
["bitfinex","BTCUSD",1645392664920,1.65,38112.0,38111.0,0.00064905]
["bitfinex","BTCUSD",1645392665122,1.90309843,38112.0,38111.0,0.00064905]
["bitfinex","BTCUSD",1645392665324,2.45309843,38112.0,38111.0,0.00064905]
["bitfinex","BTCUSD",1645392665968,1.65,38110.0,38104.0,0.00022149]
["bitfinex","BTCUSD",1645392666166,0.37963872,38109.0,38104.0,0.00022149]
["bitfinex","BTCUSD",1645392666567,0.5,38105.0,38104.0,0.00022149]
["bitfinex","BTCUSD",1645392666867,0.29332407,38108.0,38105.0,0.1155072]
["bitfinex","BTCUSD",1645392667068,0.27240407,38108.0,38105.0,0.1155072]
["bitfinex","BTCUSD",1645392667274,0.47908,38106.0,38105.0,0.1155072]
["bitfinex","BTCUSD",1645392667467,0.50816,38106.0,38105.0,0.1155072]
["bitfinex","BTCUSD",1645392667667,0.02908,38106.0,38105.0,0.1155072]
["bitfinex","BTCUSD",1645392667866,0.5,38106.0,38105.0,0.1155072]
["bitfinex","BTCUSD",1645392668469,1.05,38105.0,38101.0,0.00339351]
["bitfinex","BTCUSD",1645392668669,1.5,38105.0,38088.0,1.01964922]
["bitfinex","BTCUSD",1645392668868,0.5,38102.0,38089.0,0.165881]
["bitfinex","BTCUSD",1645392669069,0.09999999,38103.0,38089.0,0.215881]
["bitfinex","BTCUSD",1645392669268,0.54966743,38104.0,38089.0,0.165881]
["bitfinex","BTCUSD",1645392669269,2.95174844,38101.0,38089.0,0.165881]
["bitfinex","BTCUSD",1645392669473,2.95174844,38101.0,38088.0,0.00041316]
["bitfinex","BTCUSD",1645392669474,0.5,38090.0,38088.0,0.00041316]
["bitfinex","BTCUSD",1645392669725,0.5,38090.0,38089.0,0.125901]
["bitfinex","BTCUSD",1645392669931,0.09999999,38092.0,38089.0,0.125901]
["bitfinex","BTCUSD",1645392670126,0.5,38090.0,38089.0,0.125901]
["bitfinex","BTCUSD",1645392670525,0.5,38090.0,38089.0,0.121601]
["bitfinex","BTCUSD",1645392671726,0.5,38090.0,38089.0,0.42345119]
["bitfinex","BTCUSD",1645392672126,0.5,38090.0,38089.0,0.47345119]
["bitfinex","BTCUSD",1645392672531,0.5,38090.0,38089.0,0.83129959]
["bitfinex","BTCUSD",1645392672933,0.5,38090.0,38089.0,0.83059959]
["bitfinex","BTCUSD",1645392673131,0.17812617,38094.0,38090.0,0.24334051]
["bitfinex","BTCUSD",1645392673382,0.7387,38099.0,38091.0,0.48263514]
["bitfinex","BTCUSD",1645392673570,0.17839294,38099.0,38092.0,0.00157288]
["bitfinex","BTCUSD",1645392673767,0.17839294,38099.0,38093.0,0.121572]
["bitfinex","BTCUSD",1645392673967,0.18809294,38100.0,38095.0,0.121563]
["bitfinex","BTCUSD",1645392674166,0.18809294,38100.0,38092.0,0.121572]
["bitfinex","BTCUSD",1645392674167,0.5,38094.0,38092.0,0.121572]
["bitfinex","BTCUSD",1645392674365,0.5,38094.0,38093.0,0.36116913]
["bitfinex","BTCUSD",1645392674577,0.5,38096.0,38095.0,0.37597058]
["bitfinex","BTCUSD",1645392674767,0.09999999,38104.0,38095.0,0.85858672]
["bitfinex","BTCUSD",1645392674967,0.09999999,38104.0,38096.0,0.121556]
["bitfinex","BTCUSD",1645392675170,0.09999999,38104.0,38098.0,0.121547]
["bitfinex","BTCUSD",1645392675368,0.5,38097.0,38096.0,0.36105114]
["bitfinex","BTCUSD",1645392675668,0.09999999,38104.0,38096.0,0.121553]
["bitfinex","BTCUSD",1645392675669,0.5,38099.0,38096.0,0.121553]
["bitfinex","BTCUSD",1645392675968,0.09999999,38104.0,38097.0,0.121555]
["bitfinex","BTCUSD",1645392676168,0.09999999,38104.0,38097.0,0.00011799]
["bitfinex","BTCUSD",1645392676367,0.09999999,38104.0,38096.0,0.36116913]
["bitfinex","BTCUSD",1645392676567,0.5,38098.0,38096.0,0.00011799]
["bitfinex","BTCUSD",1645392676766,0.5,38097.0,38093.0,0.12187278]
["bitfinex","BTCUSD",1645392677217,0.5,38094.0,38093.0,0.12187278]
["bitfinex","BTCUSD",1645392677416,0.5,38094.0,38093.0,0.12175479]
["bitfinex","BTCUSD",1645392677721,0.5,38094.0,38093.0,0.121565]
["bitfinex","BTCUSD",1645392677918,0.5,38094.0,38093.0,0.116565]
["bitfinex","BTCUSD",1645392678117,0.5,38094.0,38093.0,0.127065]
["bitfinex","BTCUSD",1645392678517,0.5,38094.0,38093.0,0.116565]
["bitfinex","BTCUSD",1645392680020,0.47,38094.0,38093.0,0.116565]
["bitfinex","BTCUSD",1645392680226,0.09999999,38098.0,38093.0,0.116565]
["bitfinex","BTCUSD",1645392680417,0.5,38094.0,38093.0,0.11668299]
["bitfinex","BTCUSD",1645392680618,0.5,38094.0,38093.0,0.116565]
["bitfinex","BTCUSD",1645392682070,0.5,38094.0,38093.0,0.127065]
["bitfinex","BTCUSD",1645392682269,0.48,38094.0,38093.0,0.116565]
["bitfinex","BTCUSD",1645392682473,0.09999999,38104.0,38093.0,0.116565]
["bitfinex","BTCUSD",1645392682671,0.10909999,38104.0,38100.0,0.38789351]
["bitfinex","BTCUSD",1645392682874,0.14409999,38104.0,38100.0,0.38789351]
["bitfinex","BTCUSD",1645392683070,0.5,38101.0,38100.0,0.38789351]
["bitfinex","BTCUSD",1645392683269,0.5,38101.0,38095.0,0.00011799]
["bitfinex","BTCUSD",1645392683471,0.5,38101.0,38096.0,0.116554]
["bitfinex","BTCUSD",1645392683780,1.21456162,38108.0,38094.0,0.00150582]
["bitfinex","BTCUSD",1645392683781,0.25202474,38115.0,38097.0,1.65008949]
["bitfinex","BTCUSD",1645392683972,0.3674,38119.0,38098.0,1.67804341]
["bitfinex","BTCUSD",1645392683973,0.36597082,38116.0,38098.0,1.67804341]
["bitfinex","BTCUSD",1645392684172,0.36597082,38116.0,38100.0,0.00261614]
["bitfinex","BTCUSD",1645392684173,0.09999999,38113.0,38100.0,0.00261614]
["bitfinex","BTCUSD",1645392684373,0.0999,38115.0,38109.0,0.00261614]
["bitfinex","BTCUSD",1645392684621,0.0999,38115.0,38109.0,0.11923271]
["bitfinex","BTCUSD",1645392684821,0.5,38110.0,38109.0,0.11923271]
["bitfinex","BTCUSD",1645392685022,0.5,38110.0,38109.0,0.116499]
["bitfinex","BTCUSD",1645392685219,0.5,38110.0,38109.0,0.119499]
["bitfinex","BTCUSD",1645392686019,0.5,38110.0,38109.0,0.114499]
["bitfinex","BTCUSD",1645392686719,0.5,38110.0,38109.0,0.111499]
["bitfinex","BTCUSD",1645392686920,0.5,38110.0,38103.0,0.111523]
["bitfinex","BTCUSD",1645392687124,0.5,38110.0,38108.0,0.42043471]
["bitfinex","BTCUSD",1645392687322,0.001,38115.0,38109.0,0.003]
["bitfinex","BTCUSD",1645392687521,0.001,38115.0,38110.0,0.11411014]
["bitfinex","BTCUSD",1645392687932,0.001,38115.0,38110.0,0.11422771]
["bitfinex","BTCUSD",1645392688124,0.5,38111.0,38110.0,0.11422771]
["bitfinex","BTCUSD",1645392688381,0.5,38111.0,38110.0,0.111494]
["bitfinex","BTCUSD",1645392688578,0.5,38111.0,38110.0,0.47097542]
["bitfinex","BTCUSD",1645392688779,0.001,38115.0,38111.0,1.65]
["bitfinex","BTCUSD",1645392688978,0.001,38115.0,38112.0,0.111486]
["bitfinex","BTCUSD",1645392689177,0.0999,38121.0,38112.0,0.111486]
["bitfinex","BTCUSD",1645392689376,0.0989,38121.0,38112.0,0.111486]
["bitfinex","BTCUSD",1645392689576,0.0989,38121.0,38119.0,0.29963854]
["bitfinex","BTCUSD",1645392689776,0.0989,38121.0,38120.0,0.111451]
["bitfinex","BTCUSD",1645392689977,0.3588,38123.0,38120.0,0.111451]
["bitfinex","BTCUSD",1645392690175,0.10013321,38126.0,38120.0,0.111451]
["bitfinex","BTCUSD",1645392690377,0.5,38121.0,38119.0,0.35201945]
["bitfinex","BTCUSD",1645392690586,0.5,38121.0,38120.0,0.111447]
["bitfinex","BTCUSD",1645392690777,0.0988,38129.0,38120.0,0.111447]
["bitfinex","BTCUSD",1645392690976,0.0988,38129.0,38119.0,0.34963854]
["bitfinex","BTCUSD",1645392690977,0.5,38121.0,38119.0,0.34963854]
["bitfinex","BTCUSD",1645392691376,0.09999999,38124.0,38120.0,0.114451]
["bitfinex","BTCUSD",1645392691578,0.09999999,38124.0,38120.0,0.003]
["bitfinex","BTCUSD",1645392691978,0.5,38121.0,38120.0,0.114448]
["bitfinex","BTCUSD",1645392692623,0.5,38121.0,38119.0,0.05]
["bitfinex","BTCUSD",1645392692826,0.5,38121.0,38110.0,0.00011757]
["bitfinex","BTCUSD",1645392693023,0.5,38120.0,38110.0,0.11149]
["bitfinex","BTCUSD",1645392693229,0.5,38111.0,38110.0,0.11160757]
["bitfinex","BTCUSD",1645392693522,0.5,38111.0,38110.0,0.31698625]
["bitfinex","BTCUSD",1645392693724,0.5,38111.0,38110.0,0.43897725]
["bitfinex","BTCUSD",1645392694024,0.5,38111.0,38110.0,0.63431428]
["bitfinex","BTCUSD",1645392694225,0.5,38111.0,38110.0,0.68431428]
["bitfinex","BTCUSD",1645392695024,0.5,38111.0,38110.0,0.66020334]
["bitfinex","BTCUSD",1645392695224,0.5,38111.0,38110.0,0.64970834]
["bitfinex","BTCUSD",1645392695626,0.5,38111.0,38110.0,0.64952699]
["bitfinex","BTCUSD",1645392695882,0.5,38111.0,38110.0,0.6235276]
["bitfinex","BTCUSD",1645392696872,0.5,38111.0,38110.0,0.42876962]
["bitfinex","BTCUSD",1645392697071,0.09999999,38118.0,38113.0,0.11148]
["bitfinex","BTCUSD",1645392697272,0.37227602,38122.0,38116.0,0.39916959]
["bitfinex","BTCUSD",1645392697273,0.0096,38122.0,38116.0,0.39916959]
["bitfinex","BTCUSD",1645392697772,0.0096,38122.0,38117.0,0.111461]
["bitfinex","BTCUSD",1645392698172,0.0096,38122.0,38117.0,0.11287119]
["bitfinex","BTCUSD",1645392698377,0.5,38118.0,38117.0,0.11287119]
["bitfinex","BTCUSD",1645392698573,0.5,38118.0,38117.0,0.111461]
["bitfinex","BTCUSD",1645392699372,0.5,38118.0,38117.0,0.114461]
["bitfinex","BTCUSD",1645392700642,0.495,38118.0,38117.0,0.4803157]
["bitfinex","BTCUSD",1645392700841,0.4851,38126.0,38117.0,0.114461]
["bitfinex","BTCUSD",1645392701048,0.09999999,38125.0,38117.0,0.124955]
["bitfinex","BTCUSD",1645392701243,0.5,38118.0,38117.0,0.121955]
["bitfinex","BTCUSD",1645392701445,0.5,38118.0,38117.0,0.124955]
["bitfinex","BTCUSD",1645392702544,0.5,38118.0,38117.0,0.111461]
["bitfinex","BTCUSD",1645392703482,0.5,38118.0,38117.0,0.115461]
["bitfinex","BTCUSD",1645392703682,0.495,38118.0,38117.0,0.115461]
["bitfinex","BTCUSD",1645392703874,0.3678,38126.0,38117.0,0.115461]
["bitfinex","BTCUSD",1645392704174,0.5,38118.0,38117.0,0.115461]
["bitfinex","BTCUSD",1645392704575,0.5,38118.0,38117.0,0.121954]
["bitfinex","BTCUSD",1645392705378,0.5,38118.0,38117.0,0.124954]
["bitfinex","BTCUSD",1645392705778,0.5,38118.0,38117.0,0.114461]
["bitfinex","BTCUSD",1645392706183,0.36793469,38126.0,38118.0,1.65]
["bitfinex","BTCUSD",1645392706381,0.0987,38128.0,38119.0,1.73392325]
["bitfinex","BTCUSD",1645392706780,0.5,38120.0,38119.0,1.73392325]
["bitfinex","BTCUSD",1645392706978,0.5,38120.0,38119.0,1.46122757]
["bitfinex","BTCUSD",1645392707420,0.5,38120.0,38119.0,1.46522757]
["bitfinex","BTCUSD",1645392707821,0.5,38120.0,38119.0,1.56522757]
["bitfinex","BTCUSD",1645392708121,0.5,38120.0,38119.0,1.89020584]
["bitfinex","BTCUSD",1645392708320,0.5,38120.0,38119.0,1.90069684]
["bitfinex","BTCUSD",1645392708520,0.49946421,38120.0,38119.0,1.90069684]
["bitfinex","BTCUSD",1645392708724,0.49946421,38120.0,38119.0,1.89669684]
["bitfinex","BTCUSD",1645392708920,0.00013096,38126.0,38119.0,1.61352757]
["bitfinex","BTCUSD",1645392709120,0.5,38120.0,38119.0,1.61548282]
["bitfinex","BTCUSD",1645392709321,0.5,38120.0,38119.0,1.61383766]
["bitfinex","BTCUSD",1645392709723,0.475,38120.0,38119.0,1.61383766]
["bitfinex","BTCUSD",1645392709923,0.475,38120.0,38119.0,0.11176109]
["bitfinex","BTCUSD",1645392710121,0.09999999,38124.0,38119.0,0.11176109]
["bitfinex","BTCUSD",1645392710324,0.00020367,38126.0,38119.0,0.11176109]
["bitfinex","BTCUSD",1645392710325,0.5,38120.0,38119.0,0.11176109]
["bitfinex","BTCUSD",1645392711377,0.501,38120.0,38119.0,0.11176109]
["bitfinex","BTCUSD",1645392711770,0.501,38120.0,38119.0,0.16176109]
["bitfinex","BTCUSD",1645392712371,0.501,38120.0,38119.0,0.17225509]
["bitfinex","BTCUSD",1645392712572,0.5,38120.0,38119.0,0.16176109]
["bitfinex","BTCUSD",1645392714376,0.00020342,38121.0,38120.0,1.65]
["bitfinex","BTCUSD",1645392714622,0.00020342,38121.0,38120.0,1.762551]
["bitfinex","BTCUSD",1645392714827,0.50020342,38121.0,38120.0,1.762551]
["bitfinex","BTCUSD",1645392715122,0.00013501,38126.0,38121.0,1.25215574]
["bitfinex","BTCUSD",1645392715324,0.00013501,38126.0,38123.0,0.18119709]
["bitfinex","BTCUSD",1645392715522,0.00013501,38126.0,38124.0,0.111432]
["bitfinex","BTCUSD",1645392716022,0.19869999,38133.0,38125.0,0.33925549]
["bitfinex","BTCUSD",1645392716221,0.19869999,38133.0,38126.0,0.11357574]
["bitfinex","BTCUSD",1645392716626,0.19369999,38133.0,38126.0,0.11357574]
["bitfinex","BTCUSD",1645392716826,0.5,38127.0,38126.0,0.11357574]
["bitfinex","BTCUSD",1645392717026,0.05,38136.0,38127.0,2.4449]
["bitfinex","BTCUSD",1645392717226,0.11999999,38139.0,38128.0,1.77579719]
["bitfinex","BTCUSD",1645392717426,0.11999999,38139.0,38128.0,1.88982333]
["bitfinex","BTCUSD",1645392717625,0.11999999,38139.0,38130.0,0.111399]
["bitfinex","BTCUSD",1645392717826,0.11999999,38139.0,38138.0,0.46821372]
["bitfinex","BTCUSD",1645392718031,0.02,38139.0,38138.0,0.46821372]
["bitfinex","BTCUSD",1645392718483,0.61999999,38139.0,38138.0,0.46821372]
["bitfinex","BTCUSD",1645392718681,0.52,38139.0,38138.0,0.46821372]
["bitfinex","BTCUSD",1645392718980,0.61999999,38139.0,38138.0,0.46821372]
["bitfinex","BTCUSD",1645392719181,0.61999999,38139.0,38138.0,0.51821372]
["bitfinex","BTCUSD",1645392719877,0.52,38139.0,38138.0,0.51821372]
["bitfinex","BTCUSD",1645392720078,0.61999999,38139.0,38138.0,0.52870272]
["bitfinex","BTCUSD",1645392720279,0.61999999,38139.0,38138.0,0.171857]
["bitfinex","BTCUSD",1645392720479,0.61999999,38139.0,38138.0,0.161368]
["bitfinex","BTCUSD",1645392720879,0.61999999,38139.0,38138.0,0.111368]
["bitfinex","BTCUSD",1645392721481,0.61999999,38139.0,38138.0,0.09779766]
["bitfinex","BTCUSD",1645392722919,0.61499999,38139.0,38138.0,0.09779766]
["bitfinex","BTCUSD",1645392723320,0.61599999,38139.0,38138.0,0.09779766]
["bitfinex","BTCUSD",1645392723520,0.61599999,38139.0,38138.0,0.14779766]
["bitfinex","BTCUSD",1645392724824,0.61499999,38139.0,38138.0,0.14779766]
["bitfinex","BTCUSD",1645392725223,0.61499999,38139.0,38138.0,0.14812378]
["bitfinex","BTCUSD",1645392726073,0.61499999,38139.0,38138.0,0.09812378]
["bitfinex","BTCUSD",1645392727271,0.61499999,38139.0,38138.0,0.09812712]
["bitfinex","BTCUSD",1645392727476,0.516,38139.0,38138.0,0.14812712]
["bitfinex","BTCUSD",1645392727873,0.516,38139.0,38138.0,0.15861512]
["bitfinex","BTCUSD",1645392728273,0.516,38139.0,38138.0,0.14812712]
["bitfinex","BTCUSD",1645392728672,0.515,38139.0,38138.0,0.14812712]
["bitfinex","BTCUSD",1645392729475,0.515,38139.0,38138.0,0.15112712]
["bitfinex","BTCUSD",1645392730123,0.12714317,38139.0,38138.0,0.52528702]
["bitfinex","BTCUSD",1645392730323,0.12714317,38139.0,38138.0,0.5254322]
["bitfinex","BTCUSD",1645392730524,0.05,38147.0,38139.0,1.85639673]
["bitfinex","BTCUSD",1645392730722,0.61689999,38148.0,38140.0,0.52149548]
["bitfinex","BTCUSD",1645392730923,0.49109999,38148.0,38141.0,0.00211039]
["bitfinex","BTCUSD",1645392731122,0.49109999,38148.0,38142.0,0.09778]
["bitfinex","BTCUSD",1645392731322,0.3911,38148.0,38144.0,0.09988439]
["bitfinex","BTCUSD",1645392731522,0.49109999,38148.0,38144.0,0.09988439]
["bitfinex","BTCUSD",1645392731723,0.59999999,38145.0,38144.0,0.09988439]
["bitfinex","BTCUSD",1645392731922,0.5,38145.0,38144.0,0.097774]
["bitfinex","BTCUSD",1645392732131,0.5,38145.0,38144.0,0.47148048]
["bitfinex","BTCUSD",1645392732324,0.5,38145.0,38144.0,1.36638048]
["bitfinex","BTCUSD",1645392732530,0.5,38145.0,38144.0,0.57148048]
["bitfinex","BTCUSD",1645392734071,0.5,38145.0,38144.0,1.36638048]
["bitfinex","BTCUSD",1645392734271,0.5,38145.0,38144.0,0.57148048]
["bitfinex","BTCUSD",1645392734678,0.29043544,38160.0,38145.0,1.65]
["bitfinex","BTCUSD",1645392734878,0.5055,38165.0,38147.0,0.157]
["bitfinex","BTCUSD",1645392735075,0.1445,38169.0,38147.0,0.157]
["bitfinex","BTCUSD",1645392735076,0.02,38169.0,38152.0,0.79751614]
["bitfinex","BTCUSD",1645392735274,0.02,38169.0,38153.0,1.29625662]
["bitfinex","BTCUSD",1645392735472,0.02,38169.0,38155.0,0.7949]
["bitfinex","BTCUSD",1645392735673,0.02,38169.0,38162.0,0.17850453]
["bitfinex","BTCUSD",1645392735876,0.02,38169.0,38163.0,0.072705]
["bitfinex","BTCUSD",1645392736074,0.02,38169.0,38164.0,0.3882736]
["bitfinex","BTCUSD",1645392736274,0.02,38169.0,38165.0,0.072699]
["bitfinex","BTCUSD",1645392736679,0.5,38166.0,38165.0,0.072699]
["bitfinex","BTCUSD",1645392736874,0.5,38166.0,38165.0,0.867599]
["bitfinex","BTCUSD",1645392737120,0.5,38166.0,38165.0,0.4415867]
["bitfinex","BTCUSD",1645392737425,0.5,38166.0,38165.0,0.5415867]
["bitfinex","BTCUSD",1645392737624,0.5,38166.0,38165.0,1.2364867]
["bitfinex","BTCUSD",1645392737822,0.5,38166.0,38165.0,1.3364867]
["bitfinex","BTCUSD",1645392738225,0.50013099,38167.0,38165.0,3.01966558]
["bitfinex","BTCUSD",1645392738521,0.02,38169.0,38166.0,1.1637877]
["bitfinex","BTCUSD",1645392738722,0.02,38169.0,38168.0,0.7949]
["bitfinex","BTCUSD",1645392738922,0.02,38169.0,38168.0,0.96759]
["bitfinex","BTCUSD",1645392739124,0.52,38169.0,38168.0,0.96759]
["bitfinex","BTCUSD",1645392739324,0.3931,38182.0,38170.0,0.79751614]
["bitfinex","BTCUSD",1645392739525,0.02,38179.0,38172.0,0.7949]
["bitfinex","BTCUSD",1645392739724,0.02,38179.0,38173.0,0.87018514]
["bitfinex","BTCUSD",1645392739925,0.02,38179.0,38173.0,0.97018514]
["bitfinex","BTCUSD",1645392740123,0.17288755,38174.0,38173.0,0.967569]
["bitfinex","BTCUSD",1645392740323,0.17288755,38174.0,38173.0,3.25161629]
["bitfinex","BTCUSD",1645392740324,0.12288755,38174.0,38173.0,3.25161629]
["bitfinex","BTCUSD",1645392741575,0.12288755,38174.0,38173.0,1.90183972]
["bitfinex","BTCUSD",1645392741777,0.12288755,38174.0,38173.0,1.10693972]
["bitfinex","BTCUSD",1645392741975,0.12288755,38174.0,38173.0,1.90183972]
["bitfinex","BTCUSD",1645392742374,0.12288755,38174.0,38173.0,1.10693972]
["bitfinex","BTCUSD",1645392742580,0.12288755,38174.0,38173.0,2.78877514]
["bitfinex","BTCUSD",1645392742775,0.12288755,38174.0,38173.0,3.53877514]
["bitfinex","BTCUSD",1645392742976,0.12288755,38174.0,38173.0,3.96565674]
["bitfinex","BTCUSD",1645392743176,0.1272,38188.0,38176.0,0.7949]
["bitfinex","BTCUSD",1645392743477,0.1272,38188.0,38179.0,1.24193986]
["bitfinex","BTCUSD",1645392743674,0.02,38189.0,38179.0,1.24193986]
["bitfinex","BTCUSD",1645392743974,0.02,38189.0,38179.0,1.34193986]
["bitfinex","BTCUSD",1645392744177,0.02,38189.0,38185.0,0.14893739]
["bitfinex","BTCUSD",1645392744376,0.02,38189.0,38187.0,0.36124034]
["bitfinex","BTCUSD",1645392744622,0.02,38189.0,38188.0,0.072619]
["bitfinex","BTCUSD",1645392745520,0.02,38189.0,38188.0,0.075619]
["bitfinex","BTCUSD",1645392745921,2.57099415,38194.0,38188.0,0.075619]
["bitfinex","BTCUSD",1645392746121,2.57099415,38194.0,38188.0,0.003]
["bitfinex","BTCUSD",1645392746319,0.00013089,38190.0,38188.0,0.003]
["bitfinex","BTCUSD",1645392746521,0.00013089,38190.0,38189.0,0.072612]
["bitfinex","BTCUSD",1645392746721,0.00013089,38190.0,38188.0,0.072617]
["bitfinex","BTCUSD",1645392747322,2.56484385,38194.0,38187.0,0.045475]
["bitfinex","BTCUSD",1645392747528,0.00013644,38191.0,38187.0,0.035]
["bitfinex","BTCUSD",1645392747726,0.00013644,38191.0,38186.0,0.0012]
["bitfinex","BTCUSD",1645392747927,0.00013644,38191.0,38183.0,0.003]
["bitfinex","BTCUSD",1645392748125,0.00013644,38191.0,38184.0,0.072626]
["bitfinex","BTCUSD",1645392748386,0.00013644,38191.0,38187.0,0.33317773]
["bitfinex","BTCUSD",1645392748575,2.56484385,38194.0,38187.0,0.38317773]
["bitfinex","BTCUSD",1645392748778,0.00013644,38189.0,38187.0,0.38317773]
["bitfinex","BTCUSD",1645392748975,0.00013644,38189.0,38188.0,0.072615]
["bitfinex","BTCUSD",1645392749375,0.00013644,38189.0,38188.0,0.07294023]
["bitfinex","BTCUSD",1645392749777,2.56484385,38194.0,38188.0,0.07294023]
["bitfinex","BTCUSD",1645392749977,0.00013644,38190.0,38188.0,0.00032523]
["bitfinex","BTCUSD",1645392750179,0.00013644,38190.0,38189.0,0.072612]
["bitfinex","BTCUSD",1645392750480,0.00013644,38190.0,38189.0,0.05]
["bitfinex","BTCUSD",1645392750677,0.00013644,38190.0,38188.0,0.73801386]
["bitfinex","BTCUSD",1645392750878,0.00013644,38190.0,38189.0,0.072615]
["bitfinex","BTCUSD",1645392751079,2.56484385,38194.0,38189.0,0.05]
["bitfinex","BTCUSD",1645392751279,0.00013644,38191.0,38189.0,0.05]
["bitfinex","BTCUSD",1645392751480,0.00013644,38191.0,38188.0,0.73801386]
["bitfinex","BTCUSD",1645392751481,2.55998029,38194.0,38188.0,0.78801386]
["bitfinex","BTCUSD",1645392752324,2.99032507,38194.0,38188.0,0.73801386]
["bitfinex","BTCUSD",1645392752926,2.60998029,38194.0,38188.0,0.73801386]
["bitfinex","BTCUSD",1645392753424,2.60998029,38194.0,38188.0,0.74101386]
["bitfinex","BTCUSD",1645392754128,2.60998029,38194.0,38189.0,0.00032511]
["bitfinex","BTCUSD",1645392754728,0.00013079,38193.0,38189.0,0.00032511]
["bitfinex","BTCUSD",1645392755132,0.1,38190.0,38189.0,0.00032511]
["bitfinex","BTCUSD",1645392755331,0.81397942,38190.0,38189.0,0.00032511]
["bitfinex","BTCUSD",1645392755529,0.91627942,38190.0,38189.0,0.00232511]
["bitfinex","BTCUSD",1645392756179,1.65,38189.0,38188.0,0.46461374]
["bitfinex","BTCUSD",1645392756380,0.12115763,38188.0,38169.0,7.679e-05]
["bitfinex","BTCUSD",1645392756579,0.1,38175.0,38169.0,7.679e-05]
["bitfinex","BTCUSD",1645392756779,0.40379,38174.0,38169.0,7.679e-05]
["bitfinex","BTCUSD",1645392756979,0.40379,38174.0,38160.0,0.015]
["bitfinex","BTCUSD",1645392756980,0.1,38172.0,38160.0,0.015]
["bitfinex","BTCUSD",1645392757283,0.0523,38172.0,38167.0,0.40312676]
["bitfinex","BTCUSD",1645392757479,0.0523,38172.0,38169.0,0.002]
["bitfinex","BTCUSD",1645392758780,0.0523,38172.0,38163.0,0.15740256]
["bitfinex","BTCUSD",1645392758981,0.66409751,38171.0,38163.0,0.28867643]
["bitfinex","BTCUSD",1645392759183,0.66409751,38171.0,38163.0,7.68e-05]
["bitfinex","BTCUSD",1645392759184,0.71409751,38171.0,38163.0,7.68e-05]
["bitfinex","BTCUSD",1645392759482,0.71409751,38171.0,38160.0,0.015]
["bitfinex","BTCUSD",1645392759483,0.1,38169.0,38160.0,0.015]
["bitfinex","BTCUSD",1645392759728,0.36082288,38168.0,38160.0,0.015]
["bitfinex","BTCUSD",1645392759928,0.37072288,38168.0,38160.0,0.015]
["bitfinex","BTCUSD",1645392760328,0.37072288,38168.0,38160.0,0.43043667]
["bitfinex","BTCUSD",1645392761129,0.0099,38168.0,38160.0,0.43043667]
["bitfinex","BTCUSD",1645392761529,0.0099,38168.0,38160.0,0.38343667]
["bitfinex","BTCUSD",1645392761530,0.1,38167.0,38160.0,0.38343667]
["bitfinex","BTCUSD",1645392761729,0.05,38167.0,38160.0,0.38343667]
["bitfinex","BTCUSD",1645392761930,0.05,38167.0,38161.0,0.43352688]
["bitfinex","BTCUSD",1645392762129,0.0099,38168.0,38161.0,0.072704]
["bitfinex","BTCUSD",1645392762331,0.0099,38168.0,38160.0,0.38343667]
["bitfinex","BTCUSD",1645392762530,0.0099,38168.0,38161.0,0.072712]
["bitfinex","BTCUSD",1645392762730,0.0099,38168.0,38161.0,0.072711]
["bitfinex","BTCUSD",1645392763133,0.0099,38168.0,38166.0,0.38615073]
["bitfinex","BTCUSD",1645392763402,0.5555,38171.0,38167.0,0.072694]
["bitfinex","BTCUSD",1645392763576,0.55311748,38171.0,38166.0,0.38615073]
["bitfinex","BTCUSD",1645392763976,0.55311748,38171.0,38161.0,0.003]
["bitfinex","BTCUSD",1645392764175,0.55311748,38171.0,38162.0,0.072703]
["bitfinex","BTCUSD",1645392764375,0.55311748,38171.0,38162.0,0.00030806]
["bitfinex","BTCUSD",1645392764376,0.00018351,38168.0,38162.0,0.00030806]
["bitfinex","BTCUSD",1645392764577,0.00018351,38168.0,38162.0,0.12301506]
["bitfinex","BTCUSD",1645392764774,0.00018351,38168.0,38163.0,0.36082288]
["bitfinex","BTCUSD",1645392764975,0.00018351,38168.0,38164.0,0.072703]
["bitfinex","BTCUSD",1645392765176,0.00018351,38168.0,38164.0,0.122703]
["bitfinex","BTCUSD",1645392765578,0.0093,38174.0,38168.0,0.00036702]
["bitfinex","BTCUSD",1645392766086,0.0093,38174.0,38169.0,0.32541997]
["bitfinex","BTCUSD",1645392766277,0.0093,38174.0,38169.0,0.37541997]
["bitfinex","BTCUSD",1645392767328,0.0093,38174.0,38169.0,0.32541997]
["bitfinex","BTCUSD",1645392767530,0.0103,38174.0,38169.0,0.32541997]
["bitfinex","BTCUSD",1645392767929,0.0103,38174.0,38170.0,0.072682]
["bitfinex","BTCUSD",1645392768129,0.0103,38174.0,38169.0,0.32541997]
["bitfinex","BTCUSD",1645392768733,0.0093,38174.0,38169.0,0.32541997]
["bitfinex","BTCUSD",1645392769333,0.0093,38174.0,38168.0,0.00036702]
["bitfinex","BTCUSD",1645392769532,0.0103,38174.0,38168.0,0.00036702]
["bitfinex","BTCUSD",1645392769938,0.0103,38174.0,38165.0,0.20585852]
["bitfinex","BTCUSD",1645392770133,1.4,38173.0,38170.0,0.0002568]
["bitfinex","BTCUSD",1645392770331,0.0103,38174.0,38170.0,0.0002568]
["bitfinex","BTCUSD",1645392770731,0.0093,38174.0,38170.0,0.0002568]
["bitfinex","BTCUSD",1645392771492,0.0093,38174.0,38166.0,0.13779663]
["bitfinex","BTCUSD",1645392771688,1.4,38173.0,38166.0,0.13779663]
["bitfinex","BTCUSD",1645392771888,0.0093,38174.0,38166.0,0.13779663]
["bitfinex","BTCUSD",1645392772092,0.0093,38174.0,38167.0,0.12269]
["bitfinex","BTCUSD",1645392772293,0.0093,38174.0,38167.0,0.05]
["bitfinex","BTCUSD",1645392772491,0.0093,38174.0,38166.0,0.18779663]
["bitfinex","BTCUSD",1645392772693,0.0093,38174.0,38168.0,0.198067]
["bitfinex","BTCUSD",1645392772892,0.0093,38174.0,38169.0,0.122684]
["bitfinex","BTCUSD",1645392773492,0.0093,38174.0,38169.0,0.125684]
["bitfinex","BTCUSD",1645392774494,0.0093,38174.0,38169.0,0.136165]
["bitfinex","BTCUSD",1645392774725,0.0093,38174.0,38173.0,0.00025814]
["bitfinex","BTCUSD",1645392775124,0.005013,38174.0,38173.0,0.00025814]
["bitfinex","BTCUSD",1645392777126,0.00085731,38174.0,38173.0,0.00025814]
["bitfinex","BTCUSD",1645392778983,2.48838277,38176.0,38173.0,0.00025814]
["bitfinex","BTCUSD",1645392778984,2.10684747,38176.0,38173.0,0.00025814]
["bitfinex","BTCUSD",1645392779193,0.52644487,38183.0,38173.0,0.07293314]
["bitfinex","BTCUSD",1645392779194,0.4109,38183.0,38173.0,0.07293314]
["bitfinex","BTCUSD",1645392779384,0.00019249,38175.0,38173.0,1.47463752]
["bitfinex","BTCUSD",1645392779584,0.00019249,38175.0,38173.0,1.47763752]
["bitfinex","BTCUSD",1645392779782,0.00019249,38175.0,38173.0,1.57763752]
["bitfinex","BTCUSD",1645392779981,0.00019249,38175.0,38173.0,1.90780195]
["bitfinex","BTCUSD",1645392780181,0.00019249,38175.0,38173.0,1.80780195]
["bitfinex","BTCUSD",1645392780584,0.00019249,38175.0,38173.0,0.12786095]
["bitfinex","BTCUSD",1645392780782,0.00019249,38175.0,38173.0,0.12486095]
["bitfinex","BTCUSD",1645392780983,0.00019249,38175.0,38173.0,0.12296119]
["bitfinex","BTCUSD",1645392781385,0.00019249,38175.0,38173.0,0.07296119]
["bitfinex","BTCUSD",1645392781584,0.00119249,38175.0,38173.0,0.07296119]
["bitfinex","BTCUSD",1645392782828,0.00019249,38175.0,38173.0,0.07296119]
["bitfinex","BTCUSD",1645392783431,0.38841303,38175.0,38173.0,0.07296119]
["bitfinex","BTCUSD",1645392783633,0.38841303,38175.0,38168.0,0.003]
["bitfinex","BTCUSD",1645392783634,1.65,38174.0,38168.0,0.003]
["bitfinex","BTCUSD",1645392783831,0.36098326,38173.0,38168.0,0.003]
["bitfinex","BTCUSD",1645392784031,1.6595,38174.0,38168.0,0.003]
["bitfinex","BTCUSD",1645392784032,0.1523,38172.0,38168.0,0.003]
["bitfinex","BTCUSD",1645392784231,1.81340245,38171.0,38168.0,0.003]
["bitfinex","BTCUSD",1645392784434,0.32344082,38169.0,38168.0,0.003]
["bitfinex","BTCUSD",1645392784830,0.37344082,38169.0,38162.0,0.02007681]
["bitfinex","BTCUSD",1645392785031,0.36098326,38168.0,38162.0,0.02007681]
["bitfinex","BTCUSD",1645392785230,0.0523,38167.0,38162.0,0.02007681]
["bitfinex","BTCUSD",1645392785430,0.37344082,38169.0,38162.0,0.02007681]
["bitfinex","BTCUSD",1645392785431,0.0523,38166.0,38162.0,0.02007681]
["bitfinex","BTCUSD",1645392785632,0.0618,38165.0,38162.0,0.02207681]
["bitfinex","BTCUSD",1645392785884,0.0618,38165.0,38162.0,0.022]
["bitfinex","BTCUSD",1645392786878,0.0618,38165.0,38162.0,0.02]
["bitfinex","BTCUSD",1645392787088,2.00149,38164.0,38157.0,0.010484]
["bitfinex","BTCUSD",1645392787282,0.41328326,38163.0,38157.0,0.010484]
["bitfinex","BTCUSD",1645392787479,0.41328326,38163.0,38157.0,0.00486036]
["bitfinex","BTCUSD",1645392788079,0.38976534,38162.0,38157.0,0.00486036]
["bitfinex","BTCUSD",1645392788280,0.0523,38161.0,38157.0,0.00486036]
["bitfinex","BTCUSD",1645392788882,0.0523,38161.0,38157.0,0.00286036]
["bitfinex","BTCUSD",1645392789283,0.35938234,38160.0,38157.0,0.00286036]
["bitfinex","BTCUSD",1645392789481,0.35938234,38160.0,38157.0,0.00486036]
["bitfinex","BTCUSD",1645392790726,0.35938234,38160.0,38157.0,0.00286036]
["bitfinex","BTCUSD",1645392790924,0.35938234,38160.0,38151.0,7.683e-05]
["bitfinex","BTCUSD",1645392790925,1.65,38159.0,38151.0,7.683e-05]
["bitfinex","BTCUSD",1645392791626,1.65,38159.0,38151.0,0.00307683]
["bitfinex","BTCUSD",1645392791825,1.65,38159.0,38151.0,0.003]
["bitfinex","BTCUSD",1645392792027,0.28844689,38156.0,38151.0,0.003]
["bitfinex","BTCUSD",1645392792725,0.28844689,38156.0,38150.0,0.15856885]
["bitfinex","BTCUSD",1645392792925,0.28844689,38156.0,38151.0,0.072738]
["bitfinex","BTCUSD",1645392793132,0.28844689,38156.0,38150.0,0.15856885]
["bitfinex","BTCUSD",1645392793387,0.28844689,38156.0,38151.0,0.072748]
["bitfinex","BTCUSD",1645392793580,0.28844689,38156.0,38150.0,0.15856885]
["bitfinex","BTCUSD",1645392793979,0.28844689,38156.0,38151.0,0.072749]
["bitfinex","BTCUSD",1645392794179,0.28844689,38156.0,38150.0,0.20856885]
["bitfinex","BTCUSD",1645392794579,0.28844689,38156.0,38152.0,0.072746]
["bitfinex","BTCUSD",1645392794780,0.009,38158.0,38150.0,0.20856885]
["bitfinex","BTCUSD",1645392794986,0.009,38158.0,38151.0,0.072747]
["bitfinex","BTCUSD",1645392795182,0.009,38158.0,38150.0,0.20856885]
["bitfinex","BTCUSD",1645392795382,0.009,38158.0,38151.0,0.072747]
["bitfinex","BTCUSD",1645392795580,0.009,38158.0,38151.0,0.075747]
["bitfinex","BTCUSD",1645392795782,0.009,38158.0,38154.0,0.295009]
["bitfinex","BTCUSD",1645392796085,0.009,38158.0,38157.0,0.07273]
["bitfinex","BTCUSD",1645392796282,0.00019155,38160.0,38157.0,0.07273]
["bitfinex","BTCUSD",1645392797533,0.00019155,38160.0,38157.0,0.07573]
["bitfinex","BTCUSD",1645392798732,0.00509155,38167.0,38166.0,0.2875537]
["bitfinex","BTCUSD",1645392798933,0.0523,38173.0,38156.0,0.1476245]
["bitfinex","BTCUSD",1645392799136,0.35938234,38170.0,38157.0,0.12464587]
["bitfinex","BTCUSD",1645392799335,0.35938234,38170.0,38159.0,7.681e-05]
["bitfinex","BTCUSD",1645392799932,0.35938234,38170.0,38161.0,0.29007273]
["bitfinex","BTCUSD",1645392800333,0.40938234,38170.0,38161.0,0.34007273]
["bitfinex","BTCUSD",1645392800975,0.05,38170.0,38161.0,0.34007273]
["bitfinex","BTCUSD",1645392801174,0.05,38170.0,38162.0,0.072707]
["bitfinex","BTCUSD",1645392801376,0.05,38170.0,38161.0,0.35055473]
["bitfinex","BTCUSD",1645392801377,0.0095,38170.0,38161.0,0.35055473]
["bitfinex","BTCUSD",1645392801674,0.0095,38170.0,38162.0,0.14925348]
["bitfinex","BTCUSD",1645392802078,0.0095,38170.0,38163.0,0.072705]
["bitfinex","BTCUSD",1645392802276,0.0095,38170.0,38163.0,0.12448949]
["bitfinex","BTCUSD",1645392802477,0.0095,38170.0,38163.0,0.05178449]
["bitfinex","BTCUSD",1645392802683,0.0095,38170.0,38162.0,0.21063797]
["bitfinex","BTCUSD",1645392802878,0.0095,38170.0,38163.0,0.072703]
["bitfinex","BTCUSD",1645392803077,0.0095,38170.0,38164.0,0.072701]
["bitfinex","BTCUSD",1645392803278,0.0095,38170.0,38163.0,0.00135379]
["bitfinex","BTCUSD",1645392803677,0.0095,38170.0,38164.0,0.003]
["bitfinex","BTCUSD",1645392804179,0.0095,38170.0,38165.0,0.072699]
["bitfinex","BTCUSD",1645392804379,0.0095,38170.0,38165.0,0.07429677]
["bitfinex","BTCUSD",1645392804627,0.0095,38170.0,38165.0,0.12429677]
["bitfinex","BTCUSD",1645392805027,0.4012,38174.0,38165.0,0.12429677]
["bitfinex","BTCUSD",1645392805228,0.4012,38174.0,38169.0,0.30574057]
["bitfinex","BTCUSD",1645392805427,0.0092,38176.0,38169.0,0.30777373]
["bitfinex","BTCUSD",1645392805625,0.000173,38170.0,38169.0,0.30574057]
["bitfinex","BTCUSD",1645392806024,0.000173,38170.0,38169.0,0.072686]
["bitfinex","BTCUSD",1645392806226,0.000173,38170.0,38165.0,0.003]
["bitfinex","BTCUSD",1645392806424,0.000173,38170.0,38166.0,0.072693]
["bitfinex","BTCUSD",1645392807025,0.000173,38170.0,38166.0,0.45582236]
["bitfinex","BTCUSD",1645392807628,0.000173,38170.0,38166.0,0.45982236]
["bitfinex","BTCUSD",1645392808874,0.000173,38170.0,38166.0,0.45582236]
["bitfinex","BTCUSD",1645392809577,0.000173,38170.0,38166.0,0.45882236]
["bitfinex","BTCUSD",1645392810581,0.000173,38170.0,38169.0,0.00029001]
["bitfinex","BTCUSD",1645392810978,0.000173,38170.0,38169.0,0.07297601]
["bitfinex","BTCUSD",1645392811580,0.000173,38170.0,38169.0,0.07597601]
["bitfinex","BTCUSD",1645392812225,0.50100451,38177.0,38169.0,0.04586318]
["bitfinex","BTCUSD",1645392812426,0.50100451,38177.0,38169.0,0.003]
["bitfinex","BTCUSD",1645392812825,0.50100451,38177.0,38166.0,0.38312936]
["bitfinex","BTCUSD",1645392814525,0.0098,38176.0,38166.0,0.38312936]
["bitfinex","BTCUSD",1645392814729,0.000173,38170.0,38169.0,0.00029001]
["bitfinex","BTCUSD",1645392814926,0.000173,38170.0,38169.0,0.04315001]
["bitfinex","BTCUSD",1645392815126,0.000173,38170.0,38169.0,0.03815001]
["bitfinex","BTCUSD",1645392815730,0.000173,38170.0,38169.0,0.04015001]
["bitfinex","BTCUSD",1645392816780,0.000173,38170.0,38169.0,0.002]
["bitfinex","BTCUSD",1645392816981,0.000173,38170.0,38163.0,0.19077022]
["bitfinex","BTCUSD",1645392817180,0.000173,38170.0,38164.0,0.038161]
["bitfinex","BTCUSD",1645392817983,0.000173,38170.0,38162.0,0.00967681]
["bitfinex","BTCUSD",1645392818186,0.000173,38170.0,38162.0,7.681e-05]
["bitfinex","BTCUSD",1645392818187,2.93661154,38169.0,38162.0,7.681e-05]
["bitfinex","BTCUSD",1645392818488,0.40228021,38163.0,38158.0,0.003]
["bitfinex","BTCUSD",1645392818682,0.40228021,38163.0,38158.0,0.00307681]
["bitfinex","BTCUSD",1645392818883,0.40228021,38163.0,38158.0,7.681e-05]
["bitfinex","BTCUSD",1645392819483,0.40228021,38163.0,38154.0,0.0096]
["bitfinex","BTCUSD",1645392819732,0.40228021,38163.0,38158.0,0.003]
["bitfinex","BTCUSD",1645392820930,0.40228021,38163.0,38155.0,0.37256887]
["bitfinex","BTCUSD",1645392821133,0.40228021,38163.0,38155.0,0.36208487]
["bitfinex","BTCUSD",1645392821331,0.40228021,38163.0,38156.0,0.038186]
["bitfinex","BTCUSD",1645392821533,0.45228021,38163.0,38156.0,0.038186]
["bitfinex","BTCUSD",1645392821831,1.65,38162.0,38156.0,0.66836707]
["bitfinex","BTCUSD",1645392822230,0.44871766,38163.0,38156.0,0.66836707]
["bitfinex","BTCUSD",1645392822632,0.44748566,38163.0,38156.0,0.66836707]
["bitfinex","BTCUSD",1645392823782,0.44748566,38163.0,38156.0,0.67136707]
["bitfinex","BTCUSD",1645392824679,0.44748566,38163.0,38160.0,0.0018038]
["bitfinex","BTCUSD",1645392825480,0.44764093,38163.0,38160.0,0.00206946]
["bitfinex","BTCUSD",1645392825680,0.44764093,38163.0,38160.0,0.00406946]
["bitfinex","BTCUSD",1645392825881,1.4,38162.0,38156.0,0.66743653]
["bitfinex","BTCUSD",1645392826386,0.44764093,38163.0,38156.0,0.66743653]
["bitfinex","BTCUSD",1645392826981,0.44764093,38163.0,38156.0,1.06335165]
["bitfinex","BTCUSD",1645392827426,0.44727843,38163.0,38156.0,1.06335165]
["bitfinex","BTCUSD",1645392827626,0.44727843,38163.0,38156.0,1.06635165]
["bitfinex","BTCUSD",1645392828828,0.44727843,38163.0,38156.0,0.67043653]
["bitfinex","BTCUSD",1645392829031,0.44727843,38163.0,38156.0,0.66743653]
["bitfinex","BTCUSD",1645392829629,0.44727843,38163.0,38156.0,0.67043653]
["bitfinex","BTCUSD",1645392829830,0.44727843,38163.0,38162.0,0.00180022]
["bitfinex","BTCUSD",1645392830531,0.44727843,38163.0,38162.0,0.00204904]
["bitfinex","BTCUSD",1645392830975,0.40243548,38163.0,38162.0,0.00204904]
["bitfinex","BTCUSD",1645392831175,0.00015527,38163.0,38162.0,0.00204904]
["bitfinex","BTCUSD",1645392831775,0.00015527,38163.0,38162.0,0.19486976]
["bitfinex","BTCUSD",1645392832577,0.00015527,38163.0,38162.0,0.20476976]
["bitfinex","BTCUSD",1645392833776,0.00015527,38163.0,38162.0,0.20876976]
["bitfinex","BTCUSD",1645392834377,0.00015527,38163.0,38162.0,0.20696954]
["bitfinex","BTCUSD",1645392835029,0.00015527,38163.0,38162.0,0.20296954]
["bitfinex","BTCUSD",1645392836430,0.00015527,38163.0,38162.0,0.01014882]
["bitfinex","BTCUSD",1645392836630,0.00015527,38163.0,38162.0,0.01073082]
["bitfinex","BTCUSD",1645392836835,0.00015527,38163.0,38162.0,0.00024882]
["bitfinex","BTCUSD",1645392837629,0.00015527,38163.0,38162.0,0.00324882]
["bitfinex","BTCUSD",1645392838480,0.00015527,38163.0,38162.0,0.00318351]
["bitfinex","BTCUSD",1645392838880,0.00015527,38163.0,38162.0,0.00018351]
["bitfinex","BTCUSD",1645392839678,0.00015527,38163.0,38162.0,0.00318351]
["bitfinex","BTCUSD",1645392839879,0.00015527,38163.0,38162.0,0.003]
["bitfinex","BTCUSD",1645392840879,0.00015527,38163.0,38158.0,0.56528976]
["bitfinex","BTCUSD",1645392842434,0.00015527,38163.0,38158.0,0.56928976]
["bitfinex","BTCUSD",1645392843633,0.00015527,38163.0,38158.0,0.56528976]
["bitfinex","BTCUSD",1645392844236,0.00015527,38163.0,38158.0,0.3796661]
["bitfinex","BTCUSD",1645392844434,0.00015527,38163.0,38156.0,0.42827278]
["bitfinex","BTCUSD",1645392844636,0.00015527,38163.0,38162.0,0.00024916]
["bitfinex","BTCUSD",1645392845636,0.00015527,38163.0,38162.0,0.00224916]
["bitfinex","BTCUSD",1645392846977,0.00015527,38163.0,38162.0,0.00024916]
["bitfinex","BTCUSD",1645392847784,0.00015527,38163.0,38162.0,0.00324916]
["bitfinex","BTCUSD",1645392848981,0.00015527,38163.0,38162.0,0.00024916]
["bitfinex","BTCUSD",1645392849630,0.00015527,38163.0,38162.0,0.003]
["bitfinex","BTCUSD",1645392851032,0.00015527,38163.0,38160.0,0.35977043]
["bitfinex","BTCUSD",1645392851832,0.00015527,38163.0,38160.0,0.36277043]
["bitfinex","BTCUSD",1645392852232,0.00864287,38168.0,38160.0,0.37325343]
["bitfinex","BTCUSD",1645392852434,0.00864287,38168.0,38160.0,0.36277043]
["bitfinex","BTCUSD",1645392853034,0.00864287,38168.0,38160.0,0.35977043]
["bitfinex","BTCUSD",1645392853679,0.00864287,38168.0,38160.0,0.36277043]
["bitfinex","BTCUSD",1645392853881,0.00864287,38168.0,38160.0,0.05323334]
["bitfinex","BTCUSD",1645392854481,0.00015527,38163.0,38162.0,0.00023334]
["bitfinex","BTCUSD",1645392860131,0.00964287,38168.0,38160.0,0.06072969]
["bitfinex","BTCUSD",1645392860337,0.00964287,38168.0,38160.0,0.05024669]
["bitfinex","BTCUSD",1645392860732,0.00964287,38168.0,38165.0,0.33358622]
["bitfinex","BTCUSD",1645392860987,0.535019,38170.0,38165.0,0.33358622]
["bitfinex","BTCUSD",1645392860988,0.404819,38170.0,38165.0,0.33490338]
["bitfinex","BTCUSD",1645392861184,0.05,38170.0,38165.0,0.33358622]
["bitfinex","BTCUSD",1645392861585,0.816919,38172.0,38165.0,0.33358622]
["bitfinex","BTCUSD",1645392861785,0.4621,38172.0,38165.0,0.33358622]
["bitfinex","BTCUSD",1645392864829,0.09301319,38174.0,38165.0,0.47929493]
["bitfinex","BTCUSD",1645392865033,0.82338252,38179.0,38170.0,0.1]
["bitfinex","BTCUSD",1645392865034,0.4368,38179.0,38170.0,0.1]
["bitfinex","BTCUSD",1645392865233,0.4035,38185.0,38171.0,1.70459557]
["bitfinex","BTCUSD",1645392865234,0.0093,38184.0,38171.0,1.70459557]
["bitfinex","BTCUSD",1645392865434,0.0093,38184.0,38171.0,1.70671171]
["bitfinex","BTCUSD",1645392865629,0.0093,38184.0,38171.0,1.80671171]
["bitfinex","BTCUSD",1645392865830,0.0093,38184.0,38178.0,0.1557715]
["bitfinex","BTCUSD",1645392866030,0.20763449,38191.0,38179.0,0.38313849]
["bitfinex","BTCUSD",1645392866230,0.20763449,38191.0,38189.0,0.30195874]
["bitfinex","BTCUSD",1645392866430,0.08073449,38191.0,38189.0,0.30124874]
["bitfinex","BTCUSD",1645392866630,0.08073449,38191.0,38189.0,0.00140614]
["bitfinex","BTCUSD",1645392866830,0.5055,38192.0,38189.0,0.00140614]
["bitfinex","BTCUSD",1645392867831,0.5055,38192.0,38189.0,0.002]
["bitfinex","BTCUSD",1645392868036,0.354819,38191.0,38189.0,0.002]
["bitfinex","BTCUSD",1645392868235,0.5055,38192.0,38189.0,0.002]
["bitfinex","BTCUSD",1645392869081,0.5055,38192.0,38186.0,0.00140614]
["bitfinex","BTCUSD",1645392869281,0.5055,38192.0,38186.0,0.05140614]
["bitfinex","BTCUSD",1645392869881,0.5055,38192.0,38186.0,0.05340614]
["bitfinex","BTCUSD",1645392870686,0.13666435,38194.0,38186.0,0.05340614]
["bitfinex","BTCUSD",1645392870884,0.00866435,38194.0,38186.0,0.05340614]
["bitfinex","BTCUSD",1645392871482,0.00013087,38193.0,38186.0,0.06290614]
["bitfinex","BTCUSD",1645392871686,0.00013087,38193.0,38186.0,0.07338214]
["bitfinex","BTCUSD",1645392872136,0.81285479,38195.0,38186.0,0.06290614]
["bitfinex","BTCUSD",1645392873140,0.81285479,38195.0,38186.0,0.06090614]
["bitfinex","BTCUSD",1645392873141,0.46204162,38195.0,38186.0,0.06090614]
["bitfinex","BTCUSD",1645392873740,0.46204162,38195.0,38186.0,0.06390614]
["bitfinex","BTCUSD",1645392874441,0.46204162,38195.0,38191.0,0.34348574]
["bitfinex","BTCUSD",1645392874643,0.04584162,38195.0,38191.0,0.34489188]
["bitfinex","BTCUSD",1645392874841,0.00014175,38194.0,38191.0,0.34489188]
["bitfinex","BTCUSD",1645392875040,0.00014175,38194.0,38191.0,0.00140614]
["bitfinex","BTCUSD",1645392875889,0.00082966,38194.0,38191.0,0.00140614]
["bitfinex","BTCUSD",1645392876581,0.00082966,38194.0,38188.0,0.00164969]
["bitfinex","BTCUSD",1645392877182,0.0003772,38195.0,38188.0,0.00164969]
["bitfinex","BTCUSD",1645392877382,0.00013077,38195.0,38188.0,0.00164969]
["bitfinex","BTCUSD",1645392877583,0.35532697,38195.0,38188.0,0.00024355]
["bitfinex","BTCUSD",1645392877785,0.35494977,38195.0,38188.0,0.00324355]
["bitfinex","BTCUSD",1645392878084,0.35532697,38195.0,38188.0,0.00324355]
["bitfinex","BTCUSD",1645392878284,2.24656751,38192.0,38188.0,0.00324355]
["bitfinex","BTCUSD",1645392878685,2.55730214,38192.0,38188.0,0.00324355]
["bitfinex","BTCUSD",1645392879085,2.55730214,38192.0,38188.0,0.00024355]
["bitfinex","BTCUSD",1645392879486,0.31073463,38192.0,38188.0,0.00024355]
["bitfinex","BTCUSD",1645392879732,0.31073463,38192.0,38188.0,0.00324355]
["bitfinex","BTCUSD",1645392880336,0.31073463,38192.0,38188.0,0.003]
["bitfinex","BTCUSD",1645392880734,0.31073463,38192.0,38183.0,0.37519667]
["bitfinex","BTCUSD",1645392881733,0.31073463,38192.0,38184.0,0.18253759]
["bitfinex","BTCUSD",1645392881934,0.31073463,38192.0,38183.0,0.37519667]
["bitfinex","BTCUSD",1645392882136,0.31073463,38192.0,38183.0,0.42519667]
["bitfinex","BTCUSD",1645392883403,0.31073463,38192.0,38183.0,0.43567267]
["bitfinex","BTCUSD",1645392883695,0.31073463,38192.0,38183.0,0.42519667]
["bitfinex","BTCUSD",1645392883890,0.31073463,38192.0,38183.0,0.42919667]
["bitfinex","BTCUSD",1645392885191,0.31073463,38192.0,38183.0,0.42519667]
["bitfinex","BTCUSD",1645392885490,0.31073463,38192.0,38190.0,0.00020466]
["bitfinex","BTCUSD",1645392885692,0.0092,38194.0,38190.0,0.00020466]
["bitfinex","BTCUSD",1645392886891,0.28504214,38193.0,38190.0,0.00020466]
["bitfinex","BTCUSD",1645392887932,0.28504214,38193.0,38190.0,0.00220466]
["bitfinex","BTCUSD",1645392888935,0.0092,38194.0,38190.0,0.00220466]
["bitfinex","BTCUSD",1645392889133,0.0092,38194.0,38190.0,0.00020466]
["bitfinex","BTCUSD",1645392889932,0.0092,38194.0,38190.0,0.00220466]
["bitfinex","BTCUSD",1645392890135,0.0092,38194.0,38192.0,0.00020809]
["bitfinex","BTCUSD",1645392890898,0.50101482,38196.0,38192.0,0.00020809]
["bitfinex","BTCUSD",1645392891099,0.02,38199.0,38192.0,0.00020809]
["bitfinex","BTCUSD",1645392891299,0.0091,38198.0,38195.0,0.37747328]
["bitfinex","BTCUSD",1645392891503,0.02,38199.0,38195.0,0.37747328]
["bitfinex","BTCUSD",1645392891800,0.02,38199.0,38195.0,0.002]
["bitfinex","BTCUSD",1645392892004,0.0523,38198.0,38195.0,0.002]
["bitfinex","BTCUSD",1645392892600,0.1243,38197.0,38195.0,0.002]
["bitfinex","BTCUSD",1645392892799,0.42826212,38196.0,38195.0,0.002]
["bitfinex","BTCUSD",1645392893000,0.43766212,38196.0,38195.0,0.002]
["bitfinex","BTCUSD",1645392893200,0.43766212,38196.0,38192.0,0.00020809]
["bitfinex","BTCUSD",1645392894004,0.354819,38195.0,38192.0,0.00020809]
["bitfinex","BTCUSD",1645392894203,0.0523,38194.0,38192.0,0.00020809]
["bitfinex","BTCUSD",1645392895230,0.0473,38194.0,38192.0,0.00020809]
["bitfinex","BTCUSD",1645392895429,0.0473,38194.0,38193.0,0.00020437]
["bitfinex","BTCUSD",1645392897430,0.402119,38194.0,38193.0,0.00020437]
["bitfinex","BTCUSD",1645392897634,1.205205,38194.0,38193.0,0.00020437]
["bitfinex","BTCUSD",1645392897934,2.1572553,38194.0,38193.0,0.00020437]
["bitfinex","BTCUSD",1645392898397,0.6560503,38194.0,38193.0,0.00020437]
["bitfinex","BTCUSD",1645392899190,0.6550503,38194.0,38193.0,0.00020437]
["bitfinex","BTCUSD",1645392899785,1.0098693,38194.0,38193.0,0.00020437]
["bitfinex","BTCUSD",1645392900186,1.0098693,38194.0,38193.0,0.00021016]
["bitfinex","BTCUSD",1645392900785,1.0048693,38194.0,38193.0,0.00021016]
["bitfinex","BTCUSD",1645392901186,1.3563553,38194.0,38193.0,0.00021016]
["bitfinex","BTCUSD",1645392901386,1.0048693,38194.0,38193.0,0.00021016]
["bitfinex","BTCUSD",1645392901793,1.3563553,38194.0,38193.0,0.00021016]
["bitfinex","BTCUSD",1645392902132,1.350205,38194.0,38193.0,0.00021016]
["bitfinex","BTCUSD",1645392902331,0.998719,38194.0,38193.0,0.00021016]
["bitfinex","BTCUSD",1645392902733,1.65,38193.0,38182.0,9.482e-05]
["bitfinex","BTCUSD",1645392902932,0.52774512,38192.0,38182.0,9.482e-05]
["bitfinex","BTCUSD",1645392903332,0.62774512,38192.0,38182.0,9.482e-05]
["bitfinex","BTCUSD",1645392903733,0.19795993,38191.0,38178.0,0.1821944]
["bitfinex","BTCUSD",1645392903932,0.38852834,38186.0,38179.0,9.482e-05]
["bitfinex","BTCUSD",1645392904336,0.43352834,38186.0,38179.0,9.482e-05]
["bitfinex","BTCUSD",1645392904933,0.43352834,38186.0,38178.0,0.2316374]
["bitfinex","BTCUSD",1645392905133,0.42536469,38186.0,38178.0,0.2316374]
["bitfinex","BTCUSD",1645392905333,0.41758469,38186.0,38178.0,0.2316374]
["bitfinex","BTCUSD",1645392905892,0.0523,38187.0,38178.0,0.2316374]
["bitfinex","BTCUSD",1645392906688,0.0523,38187.0,38183.0,0.32005766]
["bitfinex","BTCUSD",1645392906893,0.0523,38187.0,38178.0,0.2316374]
["bitfinex","BTCUSD",1645392908092,0.0523,38187.0,38181.0,0.2839174]
["bitfinex","BTCUSD",1645392908794,0.0523,38187.0,38178.0,0.049443]
["bitfinex","BTCUSD",1645392908993,0.35324512,38186.0,38176.0,9.483e-05]
["bitfinex","BTCUSD",1645392909196,0.40433306,38185.0,38176.0,9.483e-05]
["bitfinex","BTCUSD",1645392909399,2.24793229,38182.0,38176.0,9.483e-05]
["bitfinex","BTCUSD",1645392909629,0.41554512,38181.0,38168.0,0.0096]
["bitfinex","BTCUSD",1645392909830,0.3780047,38176.0,38168.0,0.16967248]
["bitfinex","BTCUSD",1645392910031,0.0523,38175.0,38173.0,9.484e-05]
["bitfinex","BTCUSD",1645392910236,0.351486,38174.0,38173.0,9.484e-05]
["bitfinex","BTCUSD",1645392910433,0.0523,38174.0,38173.0,9.484e-05]
["bitfinex","BTCUSD",1645392910631,0.462886,38174.0,38173.0,9.484e-05]
["bitfinex","BTCUSD",1645392910831,0.462886,38174.0,38157.0,0.00981645]
["bitfinex","BTCUSD",1645392911031,0.35445512,38173.0,38157.0,0.00981645]
["bitfinex","BTCUSD",1645392911234,0.35445512,38173.0,38166.0,9.486e-05]
["bitfinex","BTCUSD",1645392911235,0.36985556,38168.0,38166.0,9.486e-05]
["bitfinex","BTCUSD",1645392911432,0.37106556,38168.0,38166.0,9.486e-05]
["bitfinex","BTCUSD",1645392911733,0.0523,38167.0,38166.0,9.486e-05]
["bitfinex","BTCUSD",1645392912132,0.0523,38167.0,38162.0,0.34505406]
["bitfinex","BTCUSD",1645392912633,0.0523,38167.0,38160.0,0.05]
["bitfinex","BTCUSD",1645392912832,0.0523,38167.0,38159.0,9.487e-05]
["bitfinex","BTCUSD",1645392913036,0.0096,38166.0,38159.0,9.487e-05]
["bitfinex","BTCUSD",1645392913234,0.0523,38165.0,38158.0,0.00011645]
["bitfinex","BTCUSD",1645392913493,0.0523,38165.0,38158.0,0.14405818]
["bitfinex","BTCUSD",1645392913692,0.0523,38165.0,38158.0,0.42636024]
["bitfinex","BTCUSD",1645392913897,0.70473112,38164.0,38158.0,0.00011645]
["bitfinex","BTCUSD",1645392914196,0.70473112,38164.0,38157.0,0.00011645]
["bitfinex","BTCUSD",1645392914197,0.403786,38163.0,38157.0,0.00011645]
["bitfinex","BTCUSD",1645392914500,0.403786,38163.0,38156.0,0.42827278]
["bitfinex","BTCUSD",1645392914501,0.351486,38160.0,38156.0,0.42827278]
["bitfinex","BTCUSD",1645392914895,0.351486,38158.0,38156.0,0.42827278]
["bitfinex","BTCUSD",1645392915093,0.403786,38157.0,38156.0,0.42827278]
["bitfinex","BTCUSD",1645392915893,0.0523,38157.0,38156.0,0.42827278]
["bitfinex","BTCUSD",1645392916094,0.0523,38157.0,38156.0,0.60585986]
["bitfinex","BTCUSD",1645392918136,0.0523,38157.0,38156.0,0.95910498]
["bitfinex","BTCUSD",1645392918137,0.0533,38157.0,38156.0,0.95910498]
["bitfinex","BTCUSD",1645392918537,0.001,38157.0,38156.0,0.95910498]
["bitfinex","BTCUSD",1645392918836,0.54127775,38169.0,38163.0,0.36358477]
["bitfinex","BTCUSD",1645392918837,0.0523,38164.0,38163.0,0.36358477]
["bitfinex","BTCUSD",1645392919036,0.0523,38164.0,38158.0,0.35324512]
["bitfinex","BTCUSD",1645392919238,0.0523,38164.0,38158.0,0.00011645]
["bitfinex","BTCUSD",1645392919436,0.0523,38164.0,38157.0,0.15901644]
["bitfinex","BTCUSD",1645392920039,0.36714845,38160.0,38157.0,0.15901644]
["bitfinex","BTCUSD",1645392920237,0.40420668,38159.0,38157.0,0.15901644]
["bitfinex","BTCUSD",1645392920437,0.0001452,38158.0,38157.0,0.15889999]
["bitfinex","BTCUSD",1645392921285,0.3516312,38158.0,38157.0,0.15889999]
["bitfinex","BTCUSD",1645392921685,0.4016312,38158.0,38157.0,0.15889999]
["bitfinex","BTCUSD",1645392921886,0.4026312,38158.0,38157.0,0.15889999]
["bitfinex","BTCUSD",1645392922187,0.4006312,38158.0,38157.0,0.15889999]
["bitfinex","BTCUSD",1645392922787,0.4529312,38158.0,38157.0,0.15889999]
["bitfinex","BTCUSD",1645392923188,0.4519312,38158.0,38157.0,0.15889999]
["bitfinex","BTCUSD",1645392924087,0.4519312,38158.0,38157.0,0.15989999]
["bitfinex","BTCUSD",1645392924734,0.7119312,38158.0,38157.0,0.15989999]
["bitfinex","BTCUSD",1645392925135,0.7119312,38158.0,38157.0,0.15889999]
["bitfinex","BTCUSD",1645392925334,0.7120764,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392927939,0.3605904,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392928584,0.7120764,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392929086,0.3605904,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392929287,0.7120764,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392930091,0.7129312,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392931289,0.7119312,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392932132,0.7129312,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392932333,0.3614452,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392932532,0.7129312,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392933833,0.7119312,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392934033,0.3614452,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392934233,0.7129312,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392935436,0.7119312,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392936085,0.7129312,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392937285,0.7119312,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392938690,0.3604452,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392939191,0.7119312,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392941138,0.3604452,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392942740,0.7119312,38158.0,38157.0,0.15914022]
["bitfinex","BTCUSD",1645392945792,0.7119312,38158.0,38157.0,0.15907955]
["bitfinex","BTCUSD",1645392949641,0.663786,38158.0,38156.0,7.94570513]
["bitfinex","BTCUSD",1645392949839,0.751486,38157.0,38156.0,7.55221513]
["bitfinex","BTCUSD",1645392950038,0.351486,38157.0,38156.0,7.55221513]
["bitfinex","BTCUSD",1645392950236,0.51067214,38157.0,38156.0,7.53711497]
["bitfinex","BTCUSD",1645392950440,0.51067214,38157.0,38156.0,7.14360697]
["bitfinex","BTCUSD",1645392950637,0.351486,38157.0,38156.0,7.14360697]
["bitfinex","BTCUSD",1645392950901,0.351486,38157.0,38156.0,6.75010297]
["bitfinex","BTCUSD",1645392951292,0.64682771,38157.0,38156.0,6.75010297]
["bitfinex","BTCUSD",1645392951492,0.99919047,38157.0,38156.0,6.35660297]
["bitfinex","BTCUSD",1645392951693,0.64682771,38157.0,38156.0,6.35660297]
["bitfinex","BTCUSD",1645392952193,0.64782771,38157.0,38156.0,5.96308197]
["bitfinex","BTCUSD",1645392952396,0.84782771,38157.0,38156.0,5.96308197]
["bitfinex","BTCUSD",1645392952595,0.84782771,38157.0,38156.0,5.56949897]
["bitfinex","BTCUSD",1645392952596,0.90012771,38157.0,38156.0,5.56949897]
["bitfinex","BTCUSD",1645392952795,1.05686453,38157.0,38156.0,5.56949897]
["bitfinex","BTCUSD",1645392952993,1.05686453,38157.0,38156.0,5.17589497]
["bitfinex","BTCUSD",1645392953495,1.05686453,38157.0,38156.0,4.78229597]
["bitfinex","BTCUSD",1645392954093,1.05586453,38157.0,38156.0,4.38870297]
["bitfinex","BTCUSD",1645392954636,1.42107671,38157.0,38156.0,3.99513197]
["bitfinex","BTCUSD",1645392954836,1.42107671,38157.0,38156.0,3.99536638]
["bitfinex","BTCUSD",1645392955243,1.42107671,38157.0,38156.0,3.60178138]
["bitfinex","BTCUSD",1645392955438,1.41733244,38157.0,38156.0,3.60178138]
["bitfinex","BTCUSD",1645392955837,1.41733244,38157.0,38156.0,3.20820238]
["bitfinex","BTCUSD",1645392956037,1.41833244,38157.0,38156.0,3.20820238]
["bitfinex","BTCUSD",1645392956438,1.41833244,38157.0,38156.0,2.81461838]
["bitfinex","BTCUSD",1645392956638,1.45772284,38157.0,38156.0,2.81461838]
["bitfinex","BTCUSD",1645392957038,1.45772284,38157.0,38156.0,2.42104038]
["bitfinex","BTCUSD",1645392957238,1.45672284,38157.0,38156.0,2.42104038]
["bitfinex","BTCUSD",1645392957441,1.41733244,38157.0,38156.0,2.42104038]
["bitfinex","BTCUSD",1645392957840,1.05212026,38157.0,38156.0,2.42104038]
["bitfinex","BTCUSD",1645392959887,1.42775034,38157.0,38156.0,2.42104038]
["bitfinex","BTCUSD",1645392960087,1.05412026,38157.0,38156.0,2.42104038]
["bitfinex","BTCUSD",1645392960889,1.42975034,38157.0,38156.0,2.42104038]
["bitfinex","BTCUSD",1645392961494,1.42775034,38157.0,38156.0,2.42104038]
["bitfinex","BTCUSD",1645392961694,1.42095034,38157.0,38156.0,2.42104038]
["bitfinex","BTCUSD",1645392961891,1.41415034,38157.0,38156.0,2.42104038]
["bitfinex","BTCUSD",1645392962934,1.41415034,38157.0,38156.0,2.02742238]
["bitfinex","BTCUSD",1645392966189,1.41515034,38157.0,38156.0,2.02742238]
["bitfinex","BTCUSD",1645392967490,1.41415034,38157.0,38156.0,2.02742238]
["bitfinex","BTCUSD",1645392967891,1.03852026,38157.0,38156.0,2.02742238]
["bitfinex","BTCUSD",1645392968894,1.03852026,38157.0,38156.0,2.02750052]
["bitfinex","BTCUSD",1645392970241,1.03952026,38157.0,38156.0,2.02750052]
["bitfinex","BTCUSD",1645392971341,1.03852026,38157.0,38156.0,2.02750052]
["bitfinex","BTCUSD",1645392972444,0.64317855,38157.0,38156.0,2.02750052]
["bitfinex","BTCUSD",1645392972643,0.49087855,38157.0,38156.0,2.02750052]
["bitfinex","BTCUSD",1645392972843,0.351486,38157.0,38156.0,2.02750052]
["bitfinex","BTCUSD",1645392973045,0.26,38158.0,38156.0,2.04484852]
["bitfinex","BTCUSD",1645392973245,0.26,38158.0,38157.0,0.017346]
["bitfinex","BTCUSD",1645392973501,0.18774775,38172.0,38157.0,0.017346]
["bitfinex","BTCUSD",1645392973502,0.15673682,38168.0,38158.0,1.65]
["bitfinex","BTCUSD",1645392973697,0.05,38171.0,38159.0,0.52908912]
["bitfinex","BTCUSD",1645392973698,0.15673682,38167.0,38159.0,0.52908912]
["bitfinex","BTCUSD",1645392973897,0.15673682,38167.0,38160.0,0.117335]
["bitfinex","BTCUSD",1645392974099,0.0098,38173.0,38161.0,0.37768298]
["bitfinex","BTCUSD",1645392974297,0.0098,38173.0,38162.0,0.01873614]
["bitfinex","BTCUSD",1645392974496,0.2668,38177.0,38169.0,0.19132867]
["bitfinex","BTCUSD",1645392974699,0.2668,38177.0,38172.0,0.017312]
["bitfinex","BTCUSD",1645392974894,0.2668,38177.0,38172.0,0.017311]
["bitfinex","BTCUSD",1645392975695,0.2668,38177.0,38171.0,0.00140614]
["bitfinex","BTCUSD",1645392976095,0.2698,38177.0,38171.0,0.00140614]
["bitfinex","BTCUSD",1645392977434,0.2668,38177.0,38171.0,0.00140614]
["bitfinex","BTCUSD",1645392978333,0.2668,38177.0,38171.0,0.00240614]
["bitfinex","BTCUSD",1645392978935,0.2668,38177.0,38171.0,0.001]
["bitfinex","BTCUSD",1645392979336,1.15,38173.0,38168.0,0.18427957]
["bitfinex","BTCUSD",1645392979536,0.34570979,38174.0,38168.0,0.18427957]
["bitfinex","BTCUSD",1645392979741,0.34570979,38174.0,38168.0,0.23276344]
["bitfinex","BTCUSD",1645392980135,0.34570979,38174.0,38168.0,0.23576344]
["bitfinex","BTCUSD",1645392981389,0.34570979,38174.0,38168.0,0.23276344]
["bitfinex","BTCUSD",1645392981685,0.60570979,38174.0,38168.0,0.23276344]
["bitfinex","BTCUSD",1645392982085,0.60570979,38174.0,38168.0,0.23576344]
["bitfinex","BTCUSD",1645392982485,0.60518979,38174.0,38168.0,0.23576344]
["bitfinex","BTCUSD",1645392983088,0.420909,38171.0,38169.0,0.017318]
["bitfinex","BTCUSD",1645392983286,0.420909,38171.0,38168.0,0.053]
["bitfinex","BTCUSD",1645392983485,0.420909,38171.0,38166.0,0.0091]
["bitfinex","BTCUSD",1645392983686,0.420909,38171.0,38167.0,0.017321]
["bitfinex","BTCUSD",1645392983886,0.420909,38171.0,38166.0,0.0091]
["bitfinex","BTCUSD",1645392984287,0.420909,38171.0,38167.0,0.017322]
["bitfinex","BTCUSD",1645392984945,0.420909,38171.0,38166.0,0.0121]
["bitfinex","BTCUSD",1645392985536,0.420909,38171.0,38170.0,0.00029672]
["bitfinex","BTCUSD",1645392986135,0.421909,38171.0,38170.0,0.00029672]
["bitfinex","BTCUSD",1645392986940,0.421909,38171.0,38170.0,0.01761472]
["bitfinex","BTCUSD",1645392987135,0.421909,38171.0,38170.0,0.00029672]
["bitfinex","BTCUSD",1645392987540,0.420909,38171.0,38170.0,0.00029672]
["bitfinex","BTCUSD",1645392988141,0.421909,38171.0,38170.0,0.00029672]
["bitfinex","BTCUSD",1645392988784,0.421909,38171.0,38170.0,0.01761472]
["bitfinex","BTCUSD",1645392989185,0.421909,38171.0,38170.0,0.00029672]
["bitfinex","BTCUSD",1645392989586,0.420909,38171.0,38170.0,0.00029672]
["bitfinex","BTCUSD",1645392989785,0.42081585,38171.0,38170.0,0.00029672]
["bitfinex","BTCUSD",1645392990192,0.42081585,38171.0,38170.0,0.00229672]
["bitfinex","BTCUSD",1645392990385,0.42081585,38171.0,38170.0,0.01961472]
["bitfinex","BTCUSD",1645392990786,0.42081585,38171.0,38166.0,0.0091]
["bitfinex","BTCUSD",1645392990986,0.42081585,38171.0,38167.0,0.009294]
["bitfinex","BTCUSD",1645392991186,0.42081585,38171.0,38167.0,0.009297]
["bitfinex","BTCUSD",1645392991988,0.42081585,38171.0,38168.0,0.009296]
["bitfinex","BTCUSD",1645392992236,0.42181585,38171.0,38167.0,0.009297]
["bitfinex","BTCUSD",1645392993537,0.42081585,38171.0,38166.0,0.0091]
["bitfinex","BTCUSD",1645392993738,0.42081585,38171.0,38167.0,0.009297]
["bitfinex","BTCUSD",1645392993939,0.42081585,38171.0,38166.0,0.0091]
["bitfinex","BTCUSD",1645392994140,0.42081585,38171.0,38167.0,0.009297]
["bitfinex","BTCUSD",1645392994340,0.42081585,38171.0,38166.0,0.0091]
["bitfinex","BTCUSD",1645392994539,0.42081585,38171.0,38167.0,0.009297]
["bitfinex","BTCUSD",1645392995042,0.42081585,38171.0,38166.0,0.0091]
["bitfinex","BTCUSD",1645392995240,0.42081585,38171.0,38167.0,0.009297]
["bitfinex","BTCUSD",1645392995445,0.42081585,38171.0,38164.0,0.31851565]
["bitfinex","BTCUSD",1645392995740,0.42081585,38171.0,38168.0,0.00027232]
["bitfinex","BTCUSD",1645392996191,0.42081585,38171.0,38170.0,0.29687937]
["bitfinex","BTCUSD",1645392997491,0.42081585,38171.0,38168.0,0.00027232]
["bitfinex","BTCUSD",1645392999190,0.42081585,38171.0,38163.0,0.00227199]
["bitfinex","BTCUSD",1645392999388,0.42081585,38171.0,38163.0,0.00027199]
["bitfinex","BTCUSD",1645393000035,0.38154369,38169.0,38163.0,0.00027199]
["bitfinex","BTCUSD",1645393002240,0.38154369,38169.0,38163.0,0.00227199]
["bitfinex","BTCUSD",1645393003488,0.38154369,38169.0,38163.0,0.00027199]
["bitfinex","BTCUSD",1645393004088,0.38176573,38169.0,38161.0,0.0002728]
["bitfinex","BTCUSD",1645393004285,0.00108871,38168.0,38161.0,0.0002728]
["bitfinex","BTCUSD",1645393004889,0.351482,38167.0,38161.0,0.0002728]
["bitfinex","BTCUSD",1645393005086,0.31605423,38166.0,38161.0,0.0002728]
["bitfinex","BTCUSD",1645393005285,0.37664304,38162.0,38161.0,0.0002728]
["bitfinex","BTCUSD",1645393005486,3.02434093,38162.0,38161.0,0.0002728]
["bitfinex","BTCUSD",1645393005684,2.67285893,38162.0,38161.0,0.0002728]
["bitfinex","BTCUSD",1645393006283,2.67385893,38162.0,38161.0,0.0002728]
["bitfinex","BTCUSD",1645393006687,3.02534093,38162.0,38161.0,0.0002728]
["bitfinex","BTCUSD",1645393007139,2.67385893,38162.0,38161.0,0.0002728]
["bitfinex","BTCUSD",1645393007340,2.67285893,38162.0,38161.0,0.0002728]
["bitfinex","BTCUSD",1645393007940,3.02434093,38162.0,38161.0,0.0002728]
["bitfinex","BTCUSD",1645393008144,3.02634093,38162.0,38161.0,0.0002728]
["bitfinex","BTCUSD",1645393009544,3.02434093,38162.0,38161.0,0.0002728]
["bitfinex","BTCUSD",1645393010041,3.02434093,38162.0,38160.0,0.00030116]
["bitfinex","BTCUSD",1645393010042,3.02660996,38162.0,38160.0,0.00030116]
["bitfinex","BTCUSD",1645393010241,0.351482,38161.0,38160.0,0.00030116]
["bitfinex","BTCUSD",1645393010441,0.72987478,38161.0,38160.0,0.00030116]
["bitfinex","BTCUSD",1645393012893,1.52477478,38161.0,38160.0,0.00030116]
["bitfinex","BTCUSD",1645393013094,1.52477478,38161.0,38160.0,1.16e-06]
["bitfinex","BTCUSD",1645393013298,1.52477478,38161.0,38156.0,2.02748546]
["bitfinex","BTCUSD",1645393013299,1.67707478,38161.0,38156.0,2.02748546]
["bitfinex","BTCUSD",1645393013497,1.67532324,38161.0,38156.0,2.02748546]
["bitfinex","BTCUSD",1645393013799,0.8604967,38158.0,38156.0,2.02748546]
["bitfinex","BTCUSD",1645393013994,0.78217778,38157.0,38156.0,2.02748546]
["bitfinex","BTCUSD",1645393014197,0.403785,38157.0,38156.0,2.02748546]
["bitfinex","BTCUSD",1645393014394,0.453785,38157.0,38156.0,2.02748546]
["bitfinex","BTCUSD",1645393014642,1.62707778,38157.0,38156.0,2.02748546]
["bitfinex","BTCUSD",1645393015143,1.16540908,38157.0,38156.0,2.02748546]
["bitfinex","BTCUSD",1645393015742,1.55468838,38157.0,38156.0,2.02748546]
["bitfinex","BTCUSD",1645393015943,1.55468838,38157.0,38156.0,2.02718797]
["bitfinex","BTCUSD",1645393016349,1.60468838,38157.0,38156.0,2.02718797]
["bitfinex","BTCUSD",1645393017145,1.86468838,38157.0,38156.0,2.02718797]
["bitfinex","BTCUSD",1645393017747,1.96468838,38157.0,38156.0,1.96121837]
["bitfinex","BTCUSD",1645393017954,2.26207436,38157.0,38156.0,1.96121837]
["bitfinex","BTCUSD",1645393018149,1.99277318,38157.0,38156.0,1.96121837]
["bitfinex","BTCUSD",1645393018398,1.99277318,38157.0,38156.0,1.55890638]
["bitfinex","BTCUSD",1645393018399,1.99477318,38157.0,38156.0,1.55890638]
["bitfinex","BTCUSD",1645393018591,1.99063252,38157.0,38156.0,1.16523525]
["bitfinex","BTCUSD",1645393018793,2.03785,38157.0,38156.0,1.16523525]
["bitfinex","BTCUSD",1645393018996,2.13785,38157.0,38156.0,0.77156425]
["bitfinex","BTCUSD",1645393019191,2.13785,38157.0,38156.0,0.37789312]
["bitfinex","BTCUSD",1645393019391,0.4355293,38155.0,38150.0,0.0011]
["bitfinex","BTCUSD",1645393019593,2.43925763,38153.0,38150.0,0.0011]
["bitfinex","BTCUSD",1645393019792,0.8891986,38152.0,38150.0,0.0011]
["bitfinex","BTCUSD",1645393020191,1.3768889,38152.0,38150.0,0.0011]
["bitfinex","BTCUSD",1645393020793,0.9891986,38152.0,38150.0,0.0011]
["bitfinex","BTCUSD",1645393020992,1.3768889,38152.0,38150.0,0.0011]
["bitfinex","BTCUSD",1645393023236,0.63578473,38150.0,38149.0,0.001]
["bitfinex","BTCUSD",1645393023438,1.24362028,38150.0,38149.0,0.001]
["bitfinex","BTCUSD",1645393023635,1.25332028,38150.0,38149.0,0.001]
["bitfinex","BTCUSD",1645393024235,1.25532028,38150.0,38149.0,0.001]
["bitfinex","BTCUSD",1645393025436,1.25332028,38150.0,38149.0,0.001]
["bitfinex","BTCUSD",1645393025637,1.64101058,38150.0,38149.0,0.001]
["bitfinex","BTCUSD",1645393029737,1.64128109,38150.0,38149.0,0.00132391]
["bitfinex","BTCUSD",1645393030338,1.64328109,38150.0,38149.0,0.00132391]
["bitfinex","BTCUSD",1645393030539,0.76536271,38145.0,38144.0,0.00032391]
["bitfinex","BTCUSD",1645393030838,0.7868986,38144.0,38143.0,0.001]
["bitfinex","BTCUSD",1645393031239,0.5354116,38144.0,38143.0,0.001]
["bitfinex","BTCUSD",1645393031438,0.8868986,38144.0,38143.0,0.001]
["bitfinex","BTCUSD",1645393032238,0.5354116,38144.0,38143.0,0.001]
["bitfinex","BTCUSD",1645393032441,0.1,38144.0,38143.0,0.001]
["bitfinex","BTCUSD",1645393032643,0.39818552,38145.0,38143.0,0.352487]
["bitfinex","BTCUSD",1645393032644,0.34818552,38145.0,38143.0,0.352487]
["bitfinex","BTCUSD",1645393032842,0.34818552,38145.0,38144.0,0.1]
["bitfinex","BTCUSD",1645393033048,0.34818552,38145.0,38144.0,0.351487]
["bitfinex","BTCUSD",1645393034494,0.34818552,38145.0,38144.0,0.35266714]
["bitfinex","BTCUSD",1645393034891,0.34818552,38145.0,38144.0,0.74035744]
["bitfinex","BTCUSD",1645393035088,0.34818552,38145.0,38144.0,0.35266714]
["bitfinex","BTCUSD",1645393035290,0.00027037,38146.0,38145.0,0.351487]
["bitfinex","BTCUSD",1645393036792,0.00027037,38146.0,38145.0,0.7391773]
["bitfinex","BTCUSD",1645393039341,0.00027037,38146.0,38145.0,0.74035644]
["bitfinex","BTCUSD",1645393039542,0.00027037,38146.0,38145.0,0.35266614]
["bitfinex","BTCUSD",1645393039942,0.26027037,38146.0,38145.0,0.35266614]
["bitfinex","BTCUSD",1645393040143,0.2600994,38146.0,38145.0,0.35266614]
["bitfinex","BTCUSD",1645393040897,0.26027035,38146.0,38145.0,0.35303904]
["bitfinex","BTCUSD",1645393041093,0.28743623,38155.0,38145.0,0.35303904]
["bitfinex","BTCUSD",1645393041094,0.05,38157.0,38146.0,1.65]
["bitfinex","BTCUSD",1645393041296,0.05,38157.0,38151.0,0.351487]
["bitfinex","BTCUSD",1645393041492,0.3015,38158.0,38150.0,0.080671]
["bitfinex","BTCUSD",1645393041692,0.3015,38158.0,38150.0,0.05]
["bitfinex","BTCUSD",1645393041893,0.3015,38158.0,38149.0,0.08078787]
["bitfinex","BTCUSD",1645393042092,0.3015,38158.0,38148.0,0.00011687]
["bitfinex","BTCUSD",1645393042297,0.3015,38158.0,38150.0,0.002]
["bitfinex","BTCUSD",1645393043093,0.33968192,38156.0,38150.0,0.002]
["bitfinex","BTCUSD",1645393043593,0.33968192,38156.0,38150.0,0.36972161]
["bitfinex","BTCUSD",1645393043793,0.33968192,38156.0,38150.0,0.41972161]
["bitfinex","BTCUSD",1645393044293,0.33968192,38156.0,38150.0,0.42172161]
["bitfinex","BTCUSD",1645393045737,0.33968192,38156.0,38150.0,0.41972161]
["bitfinex","BTCUSD",1645393045938,0.33968192,38156.0,38149.0,0.00011687]
["bitfinex","BTCUSD",1645393046137,0.33968192,38156.0,38148.0,0.2270769]
["bitfinex","BTCUSD",1645393047340,0.33968192,38156.0,38148.0,0.591918]
["bitfinex","BTCUSD",1645393047544,0.33968192,38156.0,38149.0,0.38868026]
["bitfinex","BTCUSD",1645393047740,0.33968192,38156.0,38148.0,0.591918]
["bitfinex","BTCUSD",1645393047943,0.33968192,38156.0,38148.0,0.59203487]
["bitfinex","BTCUSD",1645393048244,0.33968192,38156.0,38149.0,0.38868026]
["bitfinex","BTCUSD",1645393048493,0.33968192,38156.0,38149.0,0.38879713]
["bitfinex","BTCUSD",1645393049088,0.33968192,38156.0,38152.0,0.00117213]
["bitfinex","BTCUSD",1645393049689,0.3015,38158.0,38152.0,0.00117213]
["bitfinex","BTCUSD",1645393051088,0.26,38156.0,38152.0,0.00117213]
["bitfinex","BTCUSD",1645393051489,0.26,38156.0,38154.0,0.39907556]
["bitfinex","BTCUSD",1645393052644,0.26,38156.0,38152.0,0.00117213]
["bitfinex","BTCUSD",1645393052845,0.069329,38155.0,38152.0,0.00117213]
["bitfinex","BTCUSD",1645393053045,0.069329,38153.0,38152.0,0.00117213]
["bitfinex","BTCUSD",1645393053241,0.420826,38153.0,38152.0,0.00117213]
["bitfinex","BTCUSD",1645393053441,0.7949,38153.0,38152.0,0.00117213]
["bitfinex","BTCUSD",1645393053640,0.8949,38153.0,38152.0,0.00117213]
["bitfinex","BTCUSD",1645393053841,1.29504344,38153.0,38152.0,0.00117213]
["bitfinex","BTCUSD",1645393054241,1.29504344,38153.0,38151.0,0.00117013]
["bitfinex","BTCUSD",1645393054441,0.0523,38152.0,38151.0,0.00117013]
["bitfinex","BTCUSD",1645393055254,0.51970926,38152.0,38151.0,0.00117013]
["bitfinex","BTCUSD",1645393055543,0.925929,38152.0,38151.0,0.00117013]
["bitfinex","BTCUSD",1645393055740,1.025929,38152.0,38151.0,0.00117013]
["bitfinex","BTCUSD",1645393056890,1.377426,38152.0,38151.0,0.00117013]
["bitfinex","BTCUSD",1645393057092,1.025929,38152.0,38151.0,0.00117013]
["bitfinex","BTCUSD",1645393057292,1.41460926,38152.0,38151.0,0.00117013]
["bitfinex","BTCUSD",1645393058595,0.8566,38152.0,38151.0,0.00117013]
["bitfinex","BTCUSD",1645393059839,0.8566,38152.0,38151.0,0.00113289]
["bitfinex","BTCUSD",1645393060240,0.9066,38152.0,38151.0,0.00113289]
["bitfinex","BTCUSD",1645393060445,0.1117,38152.0,38151.0,0.00113289]
["bitfinex","BTCUSD",1645393060638,0.0617,38152.0,38151.0,0.00113289]
["bitfinex","BTCUSD",1645393061240,0.0094,38152.0,38151.0,0.00113289]
["bitfinex","BTCUSD",1645393061941,0.15,38153.0,38151.0,0.00113289]
["bitfinex","BTCUSD",1645393062342,0.05,38153.0,38151.0,0.00113289]
["bitfinex","BTCUSD",1645393062542,0.1841,38154.0,38151.0,0.00113289]
["bitfinex","BTCUSD",1645393063146,0.1841,38154.0,38151.0,0.00105873]
["bitfinex","BTCUSD",1645393063402,0.39975892,38153.0,38151.0,0.00105873]
["bitfinex","BTCUSD",1645393063593,0.39975892,38153.0,38151.0,0.00094061]
["bitfinex","BTCUSD",1645393063796,0.39975892,38153.0,38144.0,0.3426467]
["bitfinex","BTCUSD",1645393063797,1.65,38152.0,38144.0,0.3426467]
["bitfinex","BTCUSD",1645393063992,0.49975892,38153.0,38144.0,0.3426467]
["bitfinex","BTCUSD",1645393064192,0.05,38152.0,38144.0,0.3276467]
["bitfinex","BTCUSD",1645393064395,0.50275892,38153.0,38144.0,0.3276467]
["bitfinex","BTCUSD",1645393064594,0.50275892,38153.0,38151.0,0.00231876]
["bitfinex","BTCUSD",1645393064795,0.103,38153.0,38151.0,0.00231876]
["bitfinex","BTCUSD",1645393065197,0.003,38153.0,38151.0,0.00231876]
["bitfinex","BTCUSD",1645393065397,0.05,38154.0,38151.0,0.00231876]
["bitfinex","BTCUSD",1645393065898,0.3612456,38155.0,38151.0,0.00231876]
["bitfinex","BTCUSD",1645393066298,0.4612456,38155.0,38151.0,0.00231876]
["bitfinex","BTCUSD",1645393067641,0.84813694,38155.0,38151.0,0.00231876]
["bitfinex","BTCUSD",1645393067842,0.069329,38152.0,38151.0,0.00231876]
["bitfinex","BTCUSD",1645393068441,0.54609134,38153.0,38151.0,0.00231876]
["bitfinex","BTCUSD",1645393069246,0.1592,38153.0,38151.0,0.00231876]
["bitfinex","BTCUSD",1645393069442,0.0592,38153.0,38151.0,0.00231876]
["bitfinex","BTCUSD",1645393069942,1.26032034,38153.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393070244,0.069329,38152.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393070443,0.45622034,38152.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393070746,0.069329,38152.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393070991,0.169329,38152.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393071591,0.16848416,38152.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393071788,0.09915516,38152.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393072089,0.069329,38152.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393072289,0.45622034,38152.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393072489,0.069329,38152.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393072690,0.0592,38153.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393072890,0.0092,38153.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393073692,0.069329,38152.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393073891,0.864229,38152.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393074293,1.35112034,38152.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393074494,1.35212034,38152.0,38151.0,0.00114563]
["bitfinex","BTCUSD",1645393074743,1.35212034,38152.0,38151.0,0.00231471]
["bitfinex","BTCUSD",1645393075044,0.8959,38152.0,38151.0,0.00231471]
["bitfinex","BTCUSD",1645393075243,0.965229,38152.0,38151.0,0.00231471]
["bitfinex","BTCUSD",1645393075849,1.35212034,38152.0,38151.0,0.00231471]
["bitfinex","BTCUSD",1645393076244,1.45668524,38152.0,38151.0,0.00231471]
["bitfinex","BTCUSD",1645393076444,1.45768524,38152.0,38151.0,0.00231471]
["bitfinex","BTCUSD",1645393077246,0.965229,38152.0,38151.0,0.00231471]
["bitfinex","BTCUSD",1645393077844,0.964229,38152.0,38151.0,0.00231471]
["bitfinex","BTCUSD",1645393078049,1.35112034,38152.0,38151.0,0.00231471]
["bitfinex","BTCUSD",1645393078246,1.3907636,38152.0,38151.0,0.00231471]
["bitfinex","BTCUSD",1645393078499,0.7949,38150.0,38143.0,0.00809181]
["bitfinex","BTCUSD",1645393078696,0.069329,38145.0,38143.0,0.00809181]
["bitfinex","BTCUSD",1645393078995,0.9449,38149.0,38142.0,0.021]
["bitfinex","BTCUSD",1645393079195,0.7949,38145.0,38142.0,0.021]
["bitfinex","BTCUSD",1645393079394,0.062759,38143.0,38142.0,0.021]
["bitfinex","BTCUSD",1645393079595,0.41492868,38143.0,38142.0,0.021]
["bitfinex","BTCUSD",1645393079893,0.51492868,38143.0,38142.0,0.021]
["bitfinex","BTCUSD",1645393080195,0.162759,38143.0,38142.0,0.021]
["bitfinex","BTCUSD",1645393080393,0.957659,38143.0,38142.0,0.021]
["bitfinex","BTCUSD",1645393081592,0.162759,38143.0,38142.0,0.021]
["bitfinex","BTCUSD",1645393081893,0.062759,38143.0,38142.0,0.021]
["bitfinex","BTCUSD",1645393082545,0.857659,38143.0,38142.0,0.021]
["bitfinex","BTCUSD",1645393082746,0.957659,38143.0,38142.0,0.021]
["bitfinex","BTCUSD",1645393082950,1.059959,38143.0,38142.0,0.021]
["bitfinex","BTCUSD",1645393083149,1.009959,38143.0,38142.0,0.021]
["bitfinex","BTCUSD",1645393084150,1.11558026,38143.0,38142.0,0.021]
["bitfinex","BTCUSD",1645393084547,1.11558026,38143.0,38142.0,0.0114224]
["bitfinex","BTCUSD",1645393084747,1.39685034,38143.0,38142.0,0.0114224]
["bitfinex","BTCUSD",1645393084950,1.50246443,38143.0,38142.0,0.0114224]
["bitfinex","BTCUSD",1645393085750,1.65,38142.0,38141.0,0.0211149]
["bitfinex","BTCUSD",1645393085998,1.74949611,38142.0,38141.0,0.021]
["bitfinex","BTCUSD",1645393086300,1.90179611,38142.0,38141.0,0.021]
["bitfinex","BTCUSD",1645393086695,1.79618202,38142.0,38141.0,0.021]
["bitfinex","BTCUSD",1645393087095,2.05618202,38142.0,38141.0,0.021]
["bitfinex","BTCUSD",1645393087697,0.4123,38142.0,38141.0,0.021]
["bitfinex","BTCUSD",1645393087896,0.79919134,38142.0,38141.0,0.021]
["bitfinex","BTCUSD",1645393088597,1.65,38139.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393088803,0.414256,38132.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393088997,0.466556,38132.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393089398,0.566556,38132.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393089650,0.566556,38132.0,38129.0,0.29066251]
["bitfinex","BTCUSD",1645393090450,1.362456,38132.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393090653,1.814056,38132.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393090852,0.7949,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393091051,0.466556,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393091251,0.566556,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393093402,0.351507,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393093597,1.53682658,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393095198,1.63682658,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393096007,0.460807,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393097759,0.403807,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393098548,0.3123,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393098747,0.663807,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393098950,0.26,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393099154,0.611507,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393099949,0.26,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393100150,0.611507,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393100350,0.661507,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393100751,0.31,38130.0,38129.0,0.001]
["bitfinex","BTCUSD",1645393101004,0.26,38130.0,38129.0,0.352507]
["bitfinex","BTCUSD",1645393101599,0.001,38135.0,38134.0,0.16575801]
["bitfinex","BTCUSD",1645393101801,0.001,38135.0,38134.0,0.8957602]
["bitfinex","BTCUSD",1645393101998,0.49418137,38143.0,38134.0,0.8957602]
["bitfinex","BTCUSD",1645393101999,0.49418137,38143.0,38134.0,0.5942532]
["bitfinex","BTCUSD",1645393102199,0.1396,38143.0,38134.0,0.5942532]
["bitfinex","BTCUSD",1645393102597,0.001,38140.0,38134.0,0.5942532]
["bitfinex","BTCUSD",1645393103198,0.001,38140.0,38134.0,0.05]
["bitfinex","BTCUSD",1645393103398,0.001,38140.0,38131.0,0.0529]
["bitfinex","BTCUSD",1645393103597,0.001,38140.0,38131.0,0.0029]
["bitfinex","BTCUSD",1645393103798,0.1396,38143.0,38131.0,0.00301264]
["bitfinex","BTCUSD",1645393104299,0.36010897,38142.0,38134.0,0.29381878]
["bitfinex","BTCUSD",1645393106148,0.36010897,38142.0,38134.0,0.29393142]
["bitfinex","BTCUSD",1645393106350,0.36010897,38142.0,38134.0,0.29381878]
["bitfinex","BTCUSD",1645393106549,0.36010897,38142.0,38134.0,0.29393142]
["bitfinex","BTCUSD",1645393106749,0.1396,38143.0,38134.0,0.29393142]
["bitfinex","BTCUSD",1645393107752,0.1396,38143.0,38135.0,0.38181224]
["bitfinex","BTCUSD",1645393107956,0.0095,38143.0,38140.0,0.37858344]
["bitfinex","BTCUSD",1645393108157,1.97852599,38144.0,38140.0,0.37858344]
["bitfinex","BTCUSD",1645393109800,2.23852599,38144.0,38140.0,0.37858344]
["bitfinex","BTCUSD",1645393110597,2.23952599,38144.0,38140.0,0.37858344]
["bitfinex","BTCUSD",1645393110998,2.23952599,38144.0,38139.0,0.00011264]
["bitfinex","BTCUSD",1645393111197,2.23952599,38144.0,38138.0,0.17880125]
["bitfinex","BTCUSD",1645393111700,2.23952599,38144.0,38138.0,0.17891389]
["bitfinex","BTCUSD",1645393111998,2.23952599,38144.0,38138.0,0.17880125]
["bitfinex","BTCUSD",1645393112449,2.23952599,38144.0,38138.0,0.17891389]
["bitfinex","BTCUSD",1645393112947,2.23852599,38144.0,38138.0,0.00011264]
["bitfinex","BTCUSD",1645393113145,2.23852599,38144.0,38137.0,0.32614792]
["bitfinex","BTCUSD",1645393113748,0.33543948,38142.0,38137.0,0.32614792]
["bitfinex","BTCUSD",1645393113951,0.33543948,38142.0,38133.0,0.00011264]
["bitfinex","BTCUSD",1645393114149,0.33543948,38142.0,38132.0,0.00036294]
["bitfinex","BTCUSD",1645393114353,0.33543948,38142.0,38132.0,0.0002503]
["bitfinex","BTCUSD",1645393114354,0.351507,38141.0,38132.0,0.0002503]
["bitfinex","BTCUSD",1645393114552,0.8472,38140.0,38132.0,0.00036294]
["bitfinex","BTCUSD",1645393114750,0.7949,38138.0,38132.0,0.00036294]
["bitfinex","BTCUSD",1645393114955,0.7949,38138.0,38132.0,0.37416378]
["bitfinex","BTCUSD",1645393114956,0.8472,38138.0,38132.0,0.37416378]
["bitfinex","BTCUSD",1645393115149,0.8472,38138.0,38132.0,0.37391348]
["bitfinex","BTCUSD",1645393116003,0.351507,38137.0,38132.0,0.37391348]
["bitfinex","BTCUSD",1645393116404,0.351507,38138.0,38132.0,0.37391348]
["bitfinex","BTCUSD",1645393116603,0.8949,38139.0,38132.0,0.37391348]
["bitfinex","BTCUSD",1645393117001,0.8949,38139.0,38133.0,0.38181224]
["bitfinex","BTCUSD",1645393117201,0.351507,38138.0,38133.0,0.00011264]
["bitfinex","BTCUSD",1645393117401,0.351507,38138.0,38132.0,0.37380084]
["bitfinex","BTCUSD",1645393117402,0.8949,38139.0,38132.0,0.37391348]
["bitfinex","BTCUSD",1645393117608,0.1,38139.0,38132.0,0.37391348]
["bitfinex","BTCUSD",1645393117801,0.0092,38140.0,38132.0,0.37391348]
["bitfinex","BTCUSD",1645393118302,0.351507,38139.0,38132.0,0.37391348]
["bitfinex","BTCUSD",1645393118501,0.0102,38140.0,38132.0,0.37391348]
["bitfinex","BTCUSD",1645393118702,0.0102,38140.0,38132.0,0.00011264]
["bitfinex","BTCUSD",1645393118903,0.0102,38140.0,38131.0,0.00301264]
["bitfinex","BTCUSD",1645393119748,0.30286031,38135.0,38131.0,0.00301264]
["bitfinex","BTCUSD",1645393119950,0.30286031,38135.0,38131.0,0.00011264]
["bitfinex","BTCUSD",1645393120152,0.30286031,38135.0,38130.0,0.33432919]
["bitfinex","BTCUSD",1645393120548,0.30386031,38135.0,38130.0,0.33432919]
["bitfinex","BTCUSD",1645393121154,0.351507,38134.0,38130.0,0.33432919]
["bitfinex","BTCUSD",1645393121554,0.1,38134.0,38130.0,0.33432919]
["bitfinex","BTCUSD",1645393121751,0.351507,38133.0,38130.0,0.33432919]
["bitfinex","BTCUSD",1645393122153,0.1,38134.0,38130.0,0.33432919]
["bitfinex","BTCUSD",1645393122656,0.351507,38134.0,38130.0,0.33432919]
["bitfinex","BTCUSD",1645393122856,0.1,38134.0,38130.0,0.33432919]
["bitfinex","BTCUSD",1645393123898,0.403807,38133.0,38130.0,0.33432919]
["bitfinex","BTCUSD",1645393124299,0.05,38132.0,38130.0,0.33432919]
["bitfinex","BTCUSD",1645393124500,0.351507,38131.0,38130.0,0.33421655]
["bitfinex","BTCUSD",1645393124798,0.0523,38132.0,38130.0,0.33421655]
["bitfinex","BTCUSD",1645393125398,0.8472,38132.0,38130.0,0.33421655]
["bitfinex","BTCUSD",1645393125704,0.351507,38131.0,38130.0,0.33421655]
["bitfinex","BTCUSD",1645393126003,0.351507,38131.0,38130.0,0.3341414]
["bitfinex","BTCUSD",1645393126004,1.248707,38131.0,38130.0,0.3341414]
["bitfinex","BTCUSD",1645393126197,1.348707,38131.0,38130.0,0.3341414]
["bitfinex","BTCUSD",1645393127259,1.51202643,38131.0,38130.0,1.21e-06]
["bitfinex","BTCUSD",1645393127459,2.04383867,38131.0,38130.0,1.21e-06]
["bitfinex","BTCUSD",1645393127665,1.6300147,38131.0,38130.0,1.21e-06]
["bitfinex","BTCUSD",1645393127860,1.498707,38131.0,38130.0,1.21e-06]
["bitfinex","BTCUSD",1645393128257,1.46436,38131.0,38128.0,0.00211264]
["bitfinex","BTCUSD",1645393128658,1.62424475,38131.0,38128.0,0.00211264]
["bitfinex","BTCUSD",1645393128856,0.39049529,38129.0,38128.0,0.00211264]
["bitfinex","BTCUSD",1645393129059,0.0523,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393129258,0.403807,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393130558,0.404807,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393131602,0.0533,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393131803,0.403807,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393132103,0.0523,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393133304,0.403807,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393133705,0.503807,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393133904,0.1523,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393134106,0.4123,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393134305,0.763807,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393135152,1.558707,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393136553,1.560707,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393138065,1.558707,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393138910,0.763807,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393139108,0.4123,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393139308,0.763807,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393139707,0.4073,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393139908,0.758807,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393140108,0.4073,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393140309,0.758807,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393141511,0.711507,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393142363,0.611507,38129.0,38128.0,0.002]
["bitfinex","BTCUSD",1645393143466,0.611507,38129.0,38128.0,0.37781438]
["bitfinex","BTCUSD",1645393143467,0.26,38129.0,38128.0,0.37781438]
["bitfinex","BTCUSD",1645393143669,0.26,38129.0,38128.0,0.353507]
["bitfinex","BTCUSD",1645393143867,0.26,38129.0,38128.0,0.403507]
["bitfinex","BTCUSD",1645393144266,0.26,38129.0,38128.0,0.87932138]
["bitfinex","BTCUSD",1645393144666,0.26,38129.0,38128.0,0.405507]
["bitfinex","BTCUSD",1645393145465,0.26,38129.0,38128.0,0.505507]
["bitfinex","BTCUSD",1645393145666,0.26,38129.0,38128.0,0.78132138]
["bitfinex","BTCUSD",1645393145909,0.26,38129.0,38128.0,0.87932138]
["bitfinex","BTCUSD",1645393146501,0.22339036,38131.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393146701,0.25419762,38131.0,38130.0,1.03157043]
["bitfinex","BTCUSD",1645393147901,0.25419762,38131.0,38130.0,1.04206143]
["bitfinex","BTCUSD",1645393148301,0.25419762,38131.0,38130.0,1.03157043]
["bitfinex","BTCUSD",1645393148509,0.05,38142.0,38139.0,0.2]
["bitfinex","BTCUSD",1645393148705,0.05,38142.0,38140.0,0.42496598]
["bitfinex","BTCUSD",1645393148902,0.3163,38149.0,38140.0,0.05]
["bitfinex","BTCUSD",1645393149103,0.3163,38149.0,38137.0,0.2]
["bitfinex","BTCUSD",1645393149104,0.10511563,38148.0,38137.0,0.2]
["bitfinex","BTCUSD",1645393149304,0.50458579,38147.0,38138.0,0.37496598]
["bitfinex","BTCUSD",1645393149504,0.351507,38148.0,38143.0,0.39258745]
["bitfinex","BTCUSD",1645393149749,0.351507,38148.0,38137.0,0.2]
["bitfinex","BTCUSD",1645393149750,0.351507,38148.0,38139.0,0.0028]
["bitfinex","BTCUSD",1645393149952,0.401507,38148.0,38139.0,0.0028]
["bitfinex","BTCUSD",1645393150150,1.16986598,38147.0,38139.0,0.0028]
["bitfinex","BTCUSD",1645393150351,1.146407,38146.0,38137.0,0.2]
["bitfinex","BTCUSD",1645393150551,0.351507,38144.0,38139.0,0.002]
["bitfinex","BTCUSD",1645393150751,1.56001257,38144.0,38139.0,0.002]
["bitfinex","BTCUSD",1645393150949,1.56001257,38144.0,38135.0,0.47055748]
["bitfinex","BTCUSD",1645393150950,1.66001257,38144.0,38135.0,0.47055748]
["bitfinex","BTCUSD",1645393151160,1.146407,38143.0,38135.0,0.47055748]
["bitfinex","BTCUSD",1645393151351,0.15,38143.0,38135.0,0.47055748]
["bitfinex","BTCUSD",1645393151554,0.15,38143.0,38134.0,0.09516355]
["bitfinex","BTCUSD",1645393151749,0.1592,38143.0,38134.0,0.09516355]
["bitfinex","BTCUSD",1645393151953,0.351507,38142.0,38132.0,0.00028149]
["bitfinex","BTCUSD",1645393152153,0.1592,38143.0,38132.0,0.00016885]
["bitfinex","BTCUSD",1645393152154,0.7949,38140.0,38132.0,0.00016885]
["bitfinex","BTCUSD",1645393152352,0.7949,38140.0,38131.0,0.00011264]
["bitfinex","BTCUSD",1645393152353,1.57198298,38139.0,38131.0,0.00011264]
["bitfinex","BTCUSD",1645393152551,1.57114298,38139.0,38130.0,0.62664077]
["bitfinex","BTCUSD",1645393152851,1.145567,38138.0,38130.0,0.62664077]
["bitfinex","BTCUSD",1645393153057,0.351496,38136.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393153257,1.22216598,38137.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393153258,0.351498,38134.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393153512,0.351498,38132.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393153718,0.403798,38131.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393154711,0.404798,38131.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393155911,0.403798,38131.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393156911,0.663798,38131.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393157555,1.458698,38131.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393157754,1.558698,38131.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393158155,1.298698,38131.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393161010,0.403798,38131.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393162211,0.1023,38131.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393162411,0.05,38131.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393162612,0.8472,38139.0,38131.0,0.75]
["bitfinex","BTCUSD",1645393162613,0.001,38136.0,38131.0,0.75]
["bitfinex","BTCUSD",1645393162812,0.001,38136.0,38130.0,0.30536169]
["bitfinex","BTCUSD",1645393163112,0.001,38136.0,38130.0,0.30524905]
["bitfinex","BTCUSD",1645393163916,0.8472,38139.0,38130.0,0.59521694]
["bitfinex","BTCUSD",1645393164513,0.8972,38139.0,38130.0,0.59521694]
["bitfinex","BTCUSD",1645393164751,0.351498,38138.0,38130.0,0.59721694]
["bitfinex","BTCUSD",1645393165150,0.360598,38138.0,38130.0,0.59732958]
["bitfinex","BTCUSD",1645393165349,0.410598,38138.0,38130.0,0.59732958]
["bitfinex","BTCUSD",1645393165749,0.410598,38138.0,38130.0,0.59721694]
["bitfinex","BTCUSD",1645393165750,0.34592689,38137.0,38130.0,0.59721694]
["bitfinex","BTCUSD",1645393165950,1.146398,38136.0,38130.0,0.59521694]
["bitfinex","BTCUSD",1645393166250,0.351498,38134.0,38130.0,0.59521694]
["bitfinex","BTCUSD",1645393166454,0.351498,38134.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393166650,0.401498,38134.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393167449,0.05,38134.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393167848,0.351498,38133.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393168250,0.396498,38133.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393168507,0.77146398,38133.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393168705,0.397498,38133.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393169306,0.497498,38133.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393169705,0.397498,38133.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393169906,0.497498,38133.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393170707,0.498498,38133.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393170905,1.293398,38133.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393171905,1.291398,38133.0,38130.0,0.30424905]
["bitfinex","BTCUSD",1645393172349,0.32081562,38135.0,38131.0,0.09516355]
["bitfinex","BTCUSD",1645393172557,0.0061503,38146.0,38131.0,0.09516355]
["bitfinex","BTCUSD",1645393172558,0.1,38139.0,38134.0,0.19516355]
["bitfinex","BTCUSD",1645393172751,0.1,38139.0,38138.0,0.1]
["bitfinex","BTCUSD",1645393172952,0.1,38139.0,38138.0,1.07163553]
["bitfinex","BTCUSD",1645393173152,0.23200576,38140.0,38138.0,0.97163553]
["bitfinex","BTCUSD",1645393173352,0.5055,38155.0,38140.0,0.35488474]
["bitfinex","BTCUSD",1645393173551,0.5055,38155.0,38146.0,0.19516355]
["bitfinex","BTCUSD",1645393173751,0.5055,38155.0,38153.0,0.09516355]
["bitfinex","BTCUSD",1645393173953,0.5055,38155.0,38145.0,0.0099]
["bitfinex","BTCUSD",1645393174152,0.5055,38155.0,38152.0,0.09516355]
["bitfinex","BTCUSD",1645393174356,0.5055,38155.0,38153.0,0.09516355]
["bitfinex","BTCUSD",1645393174551,0.10613058,38156.0,38153.0,0.09516355]
["bitfinex","BTCUSD",1645393174751,0.001,38155.0,38153.0,0.14516355]
["bitfinex","BTCUSD",1645393174951,0.37603099,38155.0,38147.0,0.47496598]
["bitfinex","BTCUSD",1645393175153,0.37603099,38155.0,38153.0,0.09516355]
["bitfinex","BTCUSD",1645393175912,0.37503099,38155.0,38153.0,0.09516355]
["bitfinex","BTCUSD",1645393176302,0.37503099,38155.0,38148.0,0.351506]
["bitfinex","BTCUSD",1645393176603,0.37503099,38155.0,38147.0,0.52496598]
["bitfinex","BTCUSD",1645393176802,0.37603099,38155.0,38148.0,0.351506]
["bitfinex","BTCUSD",1645393177006,0.37603099,38155.0,38149.0,0.72215514]
["bitfinex","BTCUSD",1645393177202,0.37603099,38155.0,38150.0,0.05]
["bitfinex","BTCUSD",1645393177603,0.37603099,38155.0,38153.0,0.09516355]
["bitfinex","BTCUSD",1645393178004,0.00011882,38154.0,38149.0,0.09516355]
["bitfinex","BTCUSD",1645393178205,0.00011882,38154.0,38150.0,0.05]
["bitfinex","BTCUSD",1645393179004,0.3168,38157.0,38150.0,0.05]
["bitfinex","BTCUSD",1645393179204,0.00011882,38154.0,38150.0,0.05]
["bitfinex","BTCUSD",1645393179658,0.39066035,38152.0,38150.0,0.05]
["bitfinex","BTCUSD",1645393179854,0.39066035,38152.0,38147.0,0.1]
["bitfinex","BTCUSD",1645393179855,0.39066035,38152.0,38147.0,0.05]
["bitfinex","BTCUSD",1645393180856,0.00011882,38153.0,38147.0,0.05]
["bitfinex","BTCUSD",1645393181255,0.16210057,38154.0,38147.0,0.05]
["bitfinex","BTCUSD",1645393181456,0.00012182,38153.0,38147.0,0.05]
["bitfinex","BTCUSD",1645393182261,0.00012182,38153.0,38147.0,0.04397798]
["bitfinex","BTCUSD",1645393182459,0.39956987,38154.0,38149.0,0.09516355]
["bitfinex","BTCUSD",1645393182657,0.00011882,38153.0,38149.0,0.09516355]
["bitfinex","BTCUSD",1645393182861,0.00011882,38153.0,38147.0,0.04397798]
["bitfinex","BTCUSD",1645393183161,0.00011882,38153.0,38148.0,0.37064914]
["bitfinex","BTCUSD",1645393183604,0.39956987,38154.0,38148.0,0.37064914]
["bitfinex","BTCUSD",1645393183807,0.39956987,38154.0,38149.0,0.09516355]
["bitfinex","BTCUSD",1645393184004,0.00011882,38153.0,38148.0,0.37064914]
["bitfinex","BTCUSD",1645393184205,0.00011882,38153.0,38147.0,0.05]
["bitfinex","BTCUSD",1645393184405,0.00011882,38153.0,38146.0,0.56581269]
["bitfinex","BTCUSD",1645393184606,0.00011882,38153.0,38147.0,0.05]
["bitfinex","BTCUSD",1645393184812,0.19366583,38155.0,38148.0,0.37064914]
["bitfinex","BTCUSD",1645393185209,0.00011882,38153.0,38148.0,0.37064914]
["bitfinex","BTCUSD",1645393185810,0.00011882,38153.0,38152.0,0.19516355]
["bitfinex","BTCUSD",1645393186013,0.00011882,38153.0,38152.0,1.21961869]
["bitfinex","BTCUSD",1645393186210,0.24926652,38154.0,38153.0,0.351506]
["bitfinex","BTCUSD",1645393186409,0.22473758,38154.0,38153.0,0.503806]
["bitfinex","BTCUSD",1645393186610,0.000122,38154.0,38153.0,0.503806]
["bitfinex","BTCUSD",1645393186814,0.000122,38154.0,38153.0,0.703806]
["bitfinex","BTCUSD",1645393187009,0.000122,38154.0,38153.0,0.713206]
["bitfinex","BTCUSD",1645393187251,0.02414918,38155.0,38154.0,1.65]
["bitfinex","BTCUSD",1645393187457,0.00012199,38155.0,38154.0,2.24896955]
["bitfinex","BTCUSD",1645393187652,0.00012199,38155.0,38154.0,2.34896955]
["bitfinex","BTCUSD",1645393187852,0.16326256,38156.0,38155.0,1.65024398]
["bitfinex","BTCUSD",1645393188052,0.02414918,38157.0,38156.0,0.351096]
["bitfinex","BTCUSD",1645393188360,0.05,38162.0,38158.0,0.15067298]
["bitfinex","BTCUSD",1645393188553,0.15272745,38171.0,38161.0,0.19691937]
["bitfinex","BTCUSD",1645393188753,0.15272745,38171.0,38168.0,0.32413664]
["bitfinex","BTCUSD",1645393188953,0.2668,38172.0,38164.0,0.00175582]
["bitfinex","BTCUSD",1645393189259,0.2668,38172.0,38169.0,0.09516355]
["bitfinex","BTCUSD",1645393189756,0.2668,38172.0,38170.0,0.05]
["bitfinex","BTCUSD",1645393189958,0.26691829,38172.0,38170.0,0.05]
["bitfinex","BTCUSD",1645393190353,0.47618898,38172.0,38170.0,0.05]
["bitfinex","BTCUSD",1645393190752,0.47618898,38172.0,38170.0,0.052]
["bitfinex","BTCUSD",1645393191004,0.47607069,38172.0,38170.0,0.052]
["bitfinex","BTCUSD",1645393191203,0.47607069,38172.0,38171.0,0.351393]
["bitfinex","BTCUSD",1645393191405,0.47607069,38172.0,38170.0,0.052]
["bitfinex","BTCUSD",1645393192002,0.656415,38172.0,38170.0,0.002]
["bitfinex","BTCUSD",1645393192204,0.44714431,38172.0,38170.0,0.052]
["bitfinex","BTCUSD",1645393192406,0.656415,38172.0,38170.0,0.052]
["bitfinex","BTCUSD",1645393192607,0.47607069,38172.0,38168.0,0.351393]
["bitfinex","BTCUSD",1645393192803,0.2668,38172.0,38170.0,0.002]
["bitfinex","BTCUSD",1645393194105,0.2668,38172.0,38168.0,0.351393]
["bitfinex","BTCUSD",1645393194308,0.2668,38172.0,38168.0,0.451393]
["bitfinex","BTCUSD",1645393194505,0.2668,38172.0,38168.0,0.45274639]
["bitfinex","BTCUSD",1645393194753,0.2668,38172.0,38168.0,0.103]
["bitfinex","BTCUSD",1645393194957,0.32508634,38170.0,38168.0,0.003]
["bitfinex","BTCUSD",1645393195161,1.146293,38169.0,38168.0,0.003]
["bitfinex","BTCUSD",1645393195353,0.8044,38169.0,38168.0,0.003]
["bitfinex","BTCUSD",1645393195953,0.8044,38169.0,38157.0,0.09516355]
["bitfinex","BTCUSD",1645393195954,0.8044,38169.0,38158.0,0.29314903]
["bitfinex","BTCUSD",1645393196153,0.94703612,38166.0,38158.0,0.29314903]
["bitfinex","BTCUSD",1645393196352,0.99703612,38166.0,38158.0,0.29314903]
["bitfinex","BTCUSD",1645393196553,0.99703612,38166.0,38158.0,0.34314903]
["bitfinex","BTCUSD",1645393196754,0.99703612,38166.0,38158.0,0.29314903]
["bitfinex","BTCUSD",1645393196954,0.20213612,38166.0,38158.0,0.29314903]
["bitfinex","BTCUSD",1645393197154,0.00012173,38164.0,38158.0,0.29314903]
["bitfinex","BTCUSD",1645393197354,0.00012173,38164.0,38158.0,0.28314903]
["bitfinex","BTCUSD",1645393198158,0.20213612,38166.0,38158.0,0.28314903]
["bitfinex","BTCUSD",1645393198413,0.00012173,38163.0,38158.0,0.33314903]
["bitfinex","BTCUSD",1645393198801,0.00012173,38163.0,38160.0,0.09516355]
["bitfinex","BTCUSD",1645393199102,0.00012173,38163.0,38161.0,0.351393]
["bitfinex","BTCUSD",1645393199302,0.0095,38169.0,38161.0,0.351393]
["bitfinex","BTCUSD",1645393199503,0.00012103,38163.0,38160.0,0.09516355]
["bitfinex","BTCUSD",1645393199702,0.00012103,38163.0,38161.0,0.351393]
["bitfinex","BTCUSD",1645393200605,0.0095,38169.0,38160.0,0.09516355]
["bitfinex","BTCUSD",1645393200905,0.00012103,38164.0,38160.0,0.09516355]
["bitfinex","BTCUSD",1645393201104,0.00012103,38164.0,38158.0,0.33314903]
["bitfinex","BTCUSD",1645393201304,0.00012103,38164.0,38160.0,0.09516355]
["bitfinex","BTCUSD",1645393201705,0.0095,38169.0,38160.0,0.09516355]
["bitfinex","BTCUSD",1645393202153,0.00012103,38164.0,38160.0,0.09516355]
["bitfinex","BTCUSD",1645393202355,0.29655205,38164.0,38158.0,0.05]
["bitfinex","BTCUSD",1645393202855,0.34643102,38164.0,38158.0,0.05]
["bitfinex","BTCUSD",1645393203060,0.34643102,38164.0,38155.0,0.00024398]
["bitfinex","BTCUSD",1645393203259,0.35151403,38163.0,38155.0,0.00024398]
["bitfinex","BTCUSD",1645393203455,0.36958901,38158.0,38156.0,0.09516355]
["bitfinex","BTCUSD",1645393203654,0.1932547,38159.0,38156.0,0.09516355]
["bitfinex","BTCUSD",1645393203855,0.00012103,38163.0,38156.0,0.09516355]
["bitfinex","BTCUSD",1645393204054,0.351393,38162.0,38156.0,0.09516355]
["bitfinex","BTCUSD",1645393204257,0.401393,38162.0,38156.0,0.09516355]
["bitfinex","BTCUSD",1645393204456,0.401393,38162.0,38155.0,0.00024398]
["bitfinex","BTCUSD",1645393204654,0.37480184,38157.0,38155.0,0.00024398]
["bitfinex","BTCUSD",1645393204857,0.5617202,38157.0,38155.0,0.00024398]
["bitfinex","BTCUSD",1645393205156,0.18691836,38157.0,38155.0,0.00024398]
["bitfinex","BTCUSD",1645393205354,0.351393,38156.0,38155.0,0.00024398]
["bitfinex","BTCUSD",1645393205555,0.00012092,38158.0,38155.0,0.00024398]
["bitfinex","BTCUSD",1645393206613,0.33924656,38160.0,38155.0,0.00024398]
["bitfinex","BTCUSD",1645393206814,0.00112092,38158.0,38155.0,0.00024398]
["bitfinex","BTCUSD",1645393207615,1.75,38156.0,38144.0,0.1]
["bitfinex","BTCUSD",1645393207819,1.75,38156.0,38136.0,0.015]
["bitfinex","BTCUSD",1645393207820,1.75,38156.0,38139.0,0.1]
["bitfinex","BTCUSD",1645393207821,0.1,38146.0,38139.0,0.1]
["bitfinex","BTCUSD",1645393208016,0.97110103,38145.0,38139.0,0.1]
["bitfinex","BTCUSD",1645393208221,1.146293,38144.0,38136.0,0.015]
["bitfinex","BTCUSD",1645393208420,0.7949,38142.0,38136.0,0.015]
["bitfinex","BTCUSD",1645393208617,0.36646579,38137.0,38136.0,0.015]
["bitfinex","BTCUSD",1645393208919,0.6648165,38137.0,38136.0,0.015]
["bitfinex","BTCUSD",1645393209315,0.6648165,38137.0,38136.0,0.01044482]
["bitfinex","BTCUSD",1645393209754,0.7648165,38137.0,38136.0,0.01044482]
["bitfinex","BTCUSD",1645393209954,0.6648165,38137.0,38136.0,0.01044482]
["bitfinex","BTCUSD",1645393210352,0.6648165,38137.0,38132.0,0.001]
["bitfinex","BTCUSD",1645393210353,1.91736506,38137.0,38132.0,0.001]
["bitfinex","BTCUSD",1645393210552,1.70633456,38137.0,38132.0,0.001]
["bitfinex","BTCUSD",1645393213803,1.70133456,38137.0,38132.0,0.001]
["bitfinex","BTCUSD",1645393214003,1.33264758,38137.0,38132.0,0.001]
["bitfinex","BTCUSD",1645393214404,0.503786,38137.0,38132.0,0.001]
["bitfinex","BTCUSD",1645393214606,0.0523,38137.0,38132.0,0.001]
["bitfinex","BTCUSD",1645393214803,0.351486,38136.0,38132.0,0.001]
["bitfinex","BTCUSD",1645393215003,0.35006085,38136.0,38132.0,0.001]
["bitfinex","BTCUSD",1645393215202,0.0523,38137.0,38132.0,0.001]
["bitfinex","BTCUSD",1645393215404,0.0523,38137.0,38134.0,0.09516355]
["bitfinex","BTCUSD",1645393215604,0.351501,38136.0,38134.0,0.09516355]
["bitfinex","BTCUSD",1645393215806,0.7959,38142.0,38135.0,0.351501]
["bitfinex","BTCUSD",1645393215807,0.001,38142.0,38135.0,0.351501]
["bitfinex","BTCUSD",1645393216007,0.122,38148.0,38134.0,0.14516355]
["bitfinex","BTCUSD",1645393216008,0.36868698,38147.0,38137.0,0.351501]
["bitfinex","BTCUSD",1645393216209,0.36868698,38148.0,38142.0,0.09516355]
["bitfinex","BTCUSD",1645393216405,0.19111895,38132.0,38123.0,1.65992888]
["bitfinex","BTCUSD",1645393216606,0.36868698,38147.0,38132.0,1.65]
["bitfinex","BTCUSD",1645393216807,0.19025549,38167.0,38143.0,0.15831498]
["bitfinex","BTCUSD",1645393216808,0.4342944,38157.0,38143.0,0.15831498]
["bitfinex","BTCUSD",1645393217007,0.26692108,38157.0,38144.0,0.72018798]
["bitfinex","BTCUSD",1645393217272,0.26692108,38157.0,38144.0,0.82248798]
["bitfinex","BTCUSD",1645393217471,0.2668,38157.0,38145.0,0.0022983]
["bitfinex","BTCUSD",1645393217671,0.26692111,38157.0,38146.0,0.403801]
["bitfinex","BTCUSD",1645393217870,0.26692111,38157.0,38148.0,0.351501]
["bitfinex","BTCUSD",1645393218169,0.45669998,38157.0,38148.0,0.4060993]
["bitfinex","BTCUSD",1645393218369,0.45669998,38157.0,38148.0,0.5560993]
["bitfinex","BTCUSD",1645393218570,0.45657887,38157.0,38148.0,0.5560993]
["bitfinex","BTCUSD",1645393218776,0.26692112,38157.0,38148.0,0.5560993]
["bitfinex","BTCUSD",1645393218972,0.26692112,38157.0,38150.0,0.351501]
["bitfinex","BTCUSD",1645393219170,0.26692112,38157.0,38150.0,0.3537993]
["bitfinex","BTCUSD",1645393219371,0.26692112,38157.0,38150.0,0.4037993]
["bitfinex","BTCUSD",1645393219771,0.2668,38157.0,38150.0,0.401501]
["bitfinex","BTCUSD",1645393220172,0.26692112,38157.0,38150.0,0.36016093]
["bitfinex","BTCUSD",1645393220371,0.26692112,38157.0,38150.0,0.351501]
["bitfinex","BTCUSD",1645393221010,0.2668,38157.0,38150.0,0.351501]
["bitfinex","BTCUSD",1645393221209,0.26691812,38157.0,38150.0,0.351501]
["bitfinex","BTCUSD",1645393222211,0.2668,38157.0,38150.0,0.401501]
["bitfinex","BTCUSD",1645393222413,0.26691812,38157.0,38150.0,0.401501]
["bitfinex","BTCUSD",1645393222812,0.26691812,38157.0,38150.0,0.404501]
["bitfinex","BTCUSD",1645393223312,0.2668,38157.0,38150.0,0.404501]
["bitfinex","BTCUSD",1645393223713,0.26691812,38157.0,38150.0,0.404501]
["bitfinex","BTCUSD",1645393223918,0.41691812,38157.0,38150.0,0.003]
["bitfinex","BTCUSD",1645393224116,0.1723994,38154.0,38150.0,0.003]
["bitfinex","BTCUSD",1645393224513,0.1,38153.0,38150.0,0.003]
["bitfinex","BTCUSD",1645393224759,0.01,38152.0,38150.0,0.003]
["bitfinex","BTCUSD",1645393225159,0.01,38152.0,38151.0,0.351501]
["bitfinex","BTCUSD",1645393225360,0.3169213,38157.0,38150.0,0.003]
["bitfinex","BTCUSD",1645393225763,0.1,38156.0,38150.0,0.003]
["bitfinex","BTCUSD",1645393225963,0.0098,38156.0,38150.0,0.003]
["bitfinex","BTCUSD",1645393226163,0.0098,38156.0,38147.0,0.05]
["bitfinex","BTCUSD",1645393226365,0.05,38157.0,38149.0,0.14829116]
["bitfinex","BTCUSD",1645393226568,0.05,38157.0,38152.0,0.36996061]
["bitfinex","BTCUSD",1645393226764,0.351501,38161.0,38152.0,0.36996061]
["bitfinex","BTCUSD",1645393226964,0.1,38156.0,38150.0,0.0091]
["bitfinex","BTCUSD",1645393228067,0.14503419,38159.0,38150.0,0.0091]
["bitfinex","BTCUSD",1645393228264,0.1,38156.0,38150.0,0.0091]
["bitfinex","BTCUSD",1645393228907,0.1,38156.0,38150.0,0.0121]
["bitfinex","BTCUSD",1645393229704,0.095,38156.0,38150.0,0.0121]
["bitfinex","BTCUSD",1645393229903,0.00012147,38159.0,38150.0,0.0121]
["bitfinex","BTCUSD",1645393229904,0.095,38155.0,38151.0,0.351501]
["bitfinex","BTCUSD",1645393230404,0.00012147,38159.0,38150.0,0.38207872]
["bitfinex","BTCUSD",1645393230606,0.095,38153.0,38150.0,0.38207872]
["bitfinex","BTCUSD",1645393230806,0.095,38153.0,38151.0,0.353501]
["bitfinex","BTCUSD",1645393231206,0.00012147,38159.0,38152.0,0.351501]
["bitfinex","BTCUSD",1645393231405,0.095,38153.0,38152.0,0.351501]
["bitfinex","BTCUSD",1645393232852,0.096,38153.0,38152.0,0.351501]
["bitfinex","BTCUSD",1645393233452,0.001,38153.0,38152.0,0.351501]
["bitfinex","BTCUSD",1645393234052,0.00012147,38159.0,38152.0,0.346501]
["bitfinex","BTCUSD",1645393234258,0.0095,38160.0,38155.0,0.38652173]
["bitfinex","BTCUSD",1645393234453,0.095,38156.0,38155.0,0.38652173]
["bitfinex","BTCUSD",1645393234853,0.095,38156.0,38155.0,0.38852173]
["bitfinex","BTCUSD",1645393236103,0.095,38156.0,38155.0,0.38652173]
["bitfinex","BTCUSD",1645393236907,0.096,38156.0,38155.0,0.38652173]
["bitfinex","BTCUSD",1645393238103,0.095,38156.0,38155.0,0.38652173]
["bitfinex","BTCUSD",1645393239003,0.095,38156.0,38155.0,0.002]
["bitfinex","BTCUSD",1645393240054,0.095,38156.0,38150.0,0.37297872]
["bitfinex","BTCUSD",1645393240253,0.095,38156.0,38153.0,0.35483266]
["bitfinex","BTCUSD",1645393240454,0.00012147,38159.0,38153.0,0.35483266]
["bitfinex","BTCUSD",1645393240855,0.095,38154.0,38153.0,0.35783266]
["bitfinex","BTCUSD",1645393241056,0.095,38154.0,38153.0,0.003]
["bitfinex","BTCUSD",1645393241856,0.095,38157.0,38153.0,0.003]
["bitfinex","BTCUSD",1645393242061,0.095,38157.0,38154.0,0.351378]
["bitfinex","BTCUSD",1645393242263,0.00012075,38159.0,38154.0,0.49994816]
["bitfinex","BTCUSD",1645393242659,0.42297872,38163.0,38154.0,0.49994816]
["bitfinex","BTCUSD",1645393242861,0.095,38157.0,38154.0,0.14857016]
["bitfinex","BTCUSD",1645393243061,0.095,38157.0,38155.0,0.351378]
["bitfinex","BTCUSD",1645393244508,0.00011803,38159.0,38153.0,0.3429535]
["bitfinex","BTCUSD",1645393244708,0.095,38157.0,38153.0,0.3429535]
["bitfinex","BTCUSD",1645393244910,0.095,38157.0,38154.0,0.351378]
["bitfinex","BTCUSD",1645393245110,0.095,38157.0,38153.0,0.3429535]
["bitfinex","BTCUSD",1645393245608,0.095,38157.0,38155.0,0.351378]
["bitfinex","BTCUSD",1645393245808,0.095,38157.0,38153.0,0.3429535]
["bitfinex","BTCUSD",1645393246007,0.00011803,38159.0,38153.0,0.3429535]
["bitfinex","BTCUSD",1645393246207,0.22492265,38164.0,38153.0,0.3429535]
["bitfinex","BTCUSD",1645393246408,0.00012165,38159.0,38153.0,0.3429535]
["bitfinex","BTCUSD",1645393247459,0.26992265,38164.0,38153.0,0.3429535]
["bitfinex","BTCUSD",1645393247460,0.095,38157.0,38153.0,0.3429535]
["bitfinex","BTCUSD",1645393249658,0.095,38157.0,38153.0,0.34014527]
["bitfinex","BTCUSD",1645393250256,0.00012165,38159.0,38153.0,0.34014527]
["bitfinex","BTCUSD",1645393250757,0.095,38157.0,38153.0,0.34014527]
["bitfinex","BTCUSD",1645393251009,0.095,38157.0,38153.0,0.34214527]
["bitfinex","BTCUSD",1645393251910,0.095,38157.0,38154.0,0.351378]
["bitfinex","BTCUSD",1645393252311,0.05,38163.0,38159.0,0.36619092]
["bitfinex","BTCUSD",1645393252515,0.22492265,38164.0,38159.0,0.36619092]
["bitfinex","BTCUSD",1645393252914,0.22492265,38164.0,38159.0,0.001]
["bitfinex","BTCUSD",1645393252915,0.095,38160.0,38159.0,0.001]
["bitfinex","BTCUSD",1645393253111,0.145,38160.0,38159.0,0.001]
["bitfinex","BTCUSD",1645393253909,0.34560295,38160.0,38159.0,0.001]
["bitfinex","BTCUSD",1645393254109,0.34560295,38160.0,38153.0,0.34970056]
["bitfinex","BTCUSD",1645393254410,0.25060295,38160.0,38153.0,0.34970056]
["bitfinex","BTCUSD",1645393254653,0.42297872,38163.0,38153.0,0.34970056]
["bitfinex","BTCUSD",1645393254854,0.00012165,38159.0,38153.0,0.34970056]
["bitfinex","BTCUSD",1645393255854,0.145,38161.0,38153.0,0.34970056]
["bitfinex","BTCUSD",1645393256055,0.00012165,38159.0,38153.0,0.34970056]
["bitfinex","BTCUSD",1645393256857,0.00012165,38159.0,38153.0,0.35170056]
["bitfinex","BTCUSD",1645393257059,0.20229109,38162.0,38153.0,0.35170056]
["bitfinex","BTCUSD",1645393257259,0.00011803,38159.0,38153.0,0.35170056]
["bitfinex","BTCUSD",1645393257459,0.095,38157.0,38153.0,0.35170056]
["bitfinex","BTCUSD",1645393258264,0.20229109,38162.0,38153.0,0.34970056]
["bitfinex","BTCUSD",1645393258507,0.00012182,38159.0,38153.0,0.34970056]
["bitfinex","BTCUSD",1645393258910,0.00012182,38159.0,38153.0,0.35170056]
["bitfinex","BTCUSD",1645393259309,0.16648638,38169.0,38157.0,0.15209371]
["bitfinex","BTCUSD",1645393259510,0.46678164,38168.0,38160.0,0.35929031]
["bitfinex","BTCUSD",1645393259711,0.276173,38167.0,38160.0,0.35929031]
["bitfinex","BTCUSD",1645393259909,0.37478696,38166.0,38157.0,0.15209371]
["bitfinex","BTCUSD",1645393260408,0.351378,38167.0,38157.0,0.15209371]
["bitfinex","BTCUSD",1645393260613,0.37478696,38166.0,38151.0,0.009]
["bitfinex","BTCUSD",1645393260810,0.276173,38165.0,38151.0,0.009]
["bitfinex","BTCUSD",1645393261108,0.351378,38163.0,38155.0,0.40375332]
["bitfinex","BTCUSD",1645393261309,0.401378,38163.0,38155.0,0.40375332]
["bitfinex","BTCUSD",1645393262010,0.00011786,38161.0,38155.0,0.40375332]
["bitfinex","BTCUSD",1645393262256,0.276173,38160.0,38155.0,0.40375332]
["bitfinex","BTCUSD",1645393263161,0.277173,38160.0,38155.0,0.40375332]
["bitfinex","BTCUSD",1645393264257,0.276173,38160.0,38155.0,0.40375332]
["bitfinex","BTCUSD",1645393264959,0.277173,38160.0,38155.0,0.40375332]
["bitfinex","BTCUSD",1645393265762,0.327173,38160.0,38155.0,0.40375332]
["bitfinex","BTCUSD",1645393266208,0.326173,38160.0,38155.0,0.40375332]
["bitfinex","BTCUSD",1645393266907,0.326173,38160.0,38155.0,0.40575332]
["bitfinex","BTCUSD",1645393268209,0.326173,38160.0,38155.0,0.40375332]
["bitfinex","BTCUSD",1645393269010,0.327173,38160.0,38155.0,0.40375332]
["bitfinex","BTCUSD",1645393269857,0.277173,38160.0,38154.0,0.87866155]
["bitfinex","BTCUSD",1645393270254,0.276173,38160.0,38154.0,0.87866155]
["bitfinex","BTCUSD",1645393275215,0.351378,38158.0,38154.0,0.87866155]
["bitfinex","BTCUSD",1645393275420,0.37478696,38157.0,38154.0,0.87866155]
["bitfinex","BTCUSD",1645393275719,0.328473,38156.0,38154.0,0.87866155]
["bitfinex","BTCUSD",1645393276318,0.5261995,38155.0,38154.0,0.87866155]
["bitfinex","BTCUSD",1645393276518,0.5784995,38155.0,38154.0,0.87866155]
["bitfinex","BTCUSD",1645393276717,0.6284995,38155.0,38154.0,0.87866155]
["bitfinex","BTCUSD",1645393276927,0.6294995,38155.0,38154.0,0.87866155]
["bitfinex","BTCUSD",1645393277162,0.454678,38155.0,38154.0,0.87866155]
["bitfinex","BTCUSD",1645393277964,0.82946496,38155.0,38154.0,0.87866155]
["bitfinex","BTCUSD",1645393278865,0.82846496,38155.0,38154.0,0.87866155]
["bitfinex","BTCUSD",1645393279165,0.82946496,38155.0,38154.0,0.87866155]
["bitfinex","BTCUSD",1645393279368,0.82946496,38155.0,38154.0,0.87360467]
["bitfinex","BTCUSD",1645393279567,1.30141344,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393279766,1.40141344,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393279969,1.47719874,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393280166,2.27109874,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393280366,2.56271859,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393280567,2.09077011,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393281009,2.56371859,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393281212,2.27209874,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393282208,2.27109874,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393284413,2.05915026,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393285758,1.26425026,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393286159,1.73619874,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393286959,1.73719874,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393288420,1.73619874,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393288612,1.83119874,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393288811,1.73619874,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393289114,1.73719874,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393289312,2.53209874,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393289812,1.26525026,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393290312,1.35925026,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393290611,2.15415026,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393291011,2.15515026,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393291212,2.07936496,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393292259,2.07836496,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393292459,1.98336496,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393293259,1.93106496,38155.0,38154.0,0.8604702]
["bitfinex","BTCUSD",1645393294463,2.02606496,38155.0,38154.0,0.4668662]
["bitfinex","BTCUSD",1645393295064,2.07936496,38155.0,38154.0,0.0732572]
["bitfinex","BTCUSD",1645393295263,2.15506919,38155.0,38154.0,0.0732572]
["bitfinex","BTCUSD",1645393296310,2.15406919,38155.0,38154.0,0.0732572]
["bitfinex","BTCUSD",1645393296509,0.7949,38153.0,38150.0,0.0001]
["bitfinex","BTCUSD",1645393296712,0.70219232,38152.0,38150.0,0.0001]
["bitfinex","BTCUSD",1645393296913,0.49177786,38152.0,38150.0,0.0001]
["bitfinex","BTCUSD",1645393297111,0.351378,38151.0,38150.0,0.0001]
["bitfinex","BTCUSD",1645393297310,0.451378,38151.0,38150.0,0.0001]
["bitfinex","BTCUSD",1645393298111,0.82739732,38151.0,38150.0,0.0001]
["bitfinex","BTCUSD",1645393300364,1.01873515,38151.0,38150.0,0.0001]
["bitfinex","BTCUSD",1645393300963,0.82739732,38151.0,38150.0,0.0001]
["bitfinex","BTCUSD",1645393301161,0.452378,38151.0,38150.0,0.0001]
["bitfinex","BTCUSD",1645393301365,1.93288198,38151.0,38150.0,0.0001]
["bitfinex","BTCUSD",1645393301764,0.86052,38147.0,38137.0,0.0092]
["bitfinex","BTCUSD",1645393301967,1.132573,38146.0,38137.0,0.0092]
["bitfinex","BTCUSD",1645393302163,0.19686786,38144.0,38137.0,0.0092]
["bitfinex","BTCUSD",1645393302364,0.55922377,38143.0,38137.0,0.0092]
["bitfinex","BTCUSD",1645393303068,0.55922377,38143.0,38137.0,0.0102]
["bitfinex","BTCUSD",1645393303713,0.276173,38141.0,38137.0,0.0102]
["bitfinex","BTCUSD",1645393303915,0.117919,38140.0,38137.0,0.0102]
["bitfinex","BTCUSD",1645393304112,0.351378,38139.0,38137.0,0.0102]
["bitfinex","BTCUSD",1645393304412,0.453678,38139.0,38137.0,0.001]
["bitfinex","BTCUSD",1645393305513,0.45070134,38139.0,38137.0,0.001]
["bitfinex","BTCUSD",1645393305915,0.55070134,38139.0,38137.0,0.001]
["bitfinex","BTCUSD",1645393306214,0.45070134,38139.0,38137.0,0.001]
["bitfinex","BTCUSD",1645393306414,0.45070134,38139.0,38134.0,0.00010758]
["bitfinex","BTCUSD",1645393307015,0.45070134,38139.0,38134.0,0.00210758]
["bitfinex","BTCUSD",1645393307268,0.91755629,38139.0,38134.0,0.00210758]
["bitfinex","BTCUSD",1645393308271,0.91755629,38139.0,38134.0,0.00010758]
["bitfinex","BTCUSD",1645393308272,1.06755629,38139.0,38134.0,0.00010758]
["bitfinex","BTCUSD",1645393308567,0.81070134,38139.0,38134.0,0.00010758]
["bitfinex","BTCUSD",1645393308969,1.65,38138.0,38133.0,2.95847825]
["bitfinex","BTCUSD",1645393309168,0.328473,38137.0,38133.0,2.95847825]
["bitfinex","BTCUSD",1645393309368,0.0523,38136.0,38133.0,2.95847825]
["bitfinex","BTCUSD",1645393309569,0.351378,38135.0,38133.0,2.95847825]
["bitfinex","BTCUSD",1645393309772,0.0523,38134.0,38133.0,2.95847825]
["bitfinex","BTCUSD",1645393309969,0.328473,38134.0,38133.0,2.95847825]
["bitfinex","BTCUSD",1645393314763,0.328473,38134.0,38133.0,2.95347825]
["bitfinex","BTCUSD",1645393315164,0.33088227,38142.0,38134.0,0.4]
["bitfinex","BTCUSD",1645393315362,0.0523,38138.0,38133.0,2.95347825]
["bitfinex","BTCUSD",1645393315562,0.351358,38137.0,38133.0,2.95347825]
["bitfinex","BTCUSD",1645393315764,0.401358,38137.0,38133.0,2.95347825]
["bitfinex","BTCUSD",1645393316363,0.453658,38137.0,38133.0,2.95347825]
["bitfinex","BTCUSD",1645393318717,0.453658,38137.0,38133.0,2.95847825]
["bitfinex","BTCUSD",1645393319214,0.453658,38137.0,38133.0,2.95347825]
["bitfinex","BTCUSD",1645393319715,0.401358,38137.0,38133.0,3.2408485]
["bitfinex","BTCUSD",1645393319914,0.401358,38137.0,38133.0,3.2458485]
["bitfinex","BTCUSD",1645393320320,0.05,38137.0,38133.0,3.2458485]
["bitfinex","BTCUSD",1645393320714,0.0092,38145.0,38133.0,3.24245854]
["bitfinex","BTCUSD",1645393320918,0.0092,38145.0,38140.0,0.31154384]
["bitfinex","BTCUSD",1645393321116,0.0092,38145.0,38140.0,0.005]
["bitfinex","BTCUSD",1645393321715,0.0092,38145.0,38142.0,0.005]
["bitfinex","BTCUSD",1645393321915,0.0092,38145.0,38142.0,0.19315985]
["bitfinex","BTCUSD",1645393322162,0.440701,38151.0,38142.0,0.19315985]
["bitfinex","BTCUSD",1645393322364,0.351358,38150.0,38142.0,0.19315985]
["bitfinex","BTCUSD",1645393323163,0.401358,38150.0,38142.0,0.19315985]
["bitfinex","BTCUSD",1645393323363,0.401358,38150.0,38142.0,0.18815985]
["bitfinex","BTCUSD",1645393324365,0.401358,38150.0,38143.0,0.005]
["bitfinex","BTCUSD",1645393324968,0.05,38150.0,38146.0,0.005]
["bitfinex","BTCUSD",1645393325166,0.0098,38152.0,38149.0,0.005]
["bitfinex","BTCUSD",1645393325367,0.0098,38152.0,38149.0,0.00641928]
["bitfinex","BTCUSD",1645393325368,0.351358,38151.0,38149.0,0.00641928]
["bitfinex","BTCUSD",1645393325570,0.0098,38152.0,38149.0,0.00641928]
["bitfinex","BTCUSD",1645393325767,0.351358,38151.0,38149.0,0.17801325]
["bitfinex","BTCUSD",1645393326012,0.2962285,38154.0,38149.0,0.17801325]
["bitfinex","BTCUSD",1645393326215,0.351358,38153.0,38150.0,0.37098446]
["bitfinex","BTCUSD",1645393326412,0.351358,38153.0,38149.0,0.17801325]
["bitfinex","BTCUSD",1645393327311,0.351358,38153.0,38150.0,0.005]
["bitfinex","BTCUSD",1645393327814,0.351358,38153.0,38150.0,0.00661793]
["bitfinex","BTCUSD",1645393328012,0.2962285,38154.0,38150.0,0.00161793]
["bitfinex","BTCUSD",1645393328220,0.351358,38153.0,38150.0,0.00161793]
["bitfinex","BTCUSD",1645393328413,0.05,38153.0,38150.0,0.00161793]
["bitfinex","BTCUSD",1645393328613,0.351358,38152.0,38146.0,0.0099]
["bitfinex","BTCUSD",1645393331967,0.611358,38152.0,38146.0,0.0099]
["bitfinex","BTCUSD",1645393333071,0.611358,38152.0,38142.0,0.005]
["bitfinex","BTCUSD",1645393333072,0.351358,38149.0,38142.0,0.005]
["bitfinex","BTCUSD",1645393333520,0.401358,38149.0,38142.0,0.005]
["bitfinex","BTCUSD",1645393333923,0.401358,38149.0,38148.0,0.00110489]
["bitfinex","BTCUSD",1645393334120,0.401358,38149.0,38148.0,0.00226026]
["bitfinex","BTCUSD",1645393335121,0.402358,38149.0,38148.0,0.00226026]
["bitfinex","BTCUSD",1645393336525,0.401358,38149.0,38148.0,0.00226026]
["bitfinex","BTCUSD",1645393337025,0.402358,38149.0,38148.0,0.00226026]
["bitfinex","BTCUSD",1645393337259,0.402358,38149.0,38148.0,0.00216008]
["bitfinex","BTCUSD",1645393338261,0.401358,38149.0,38148.0,0.00216008]
["bitfinex","BTCUSD",1645393343813,0.40091385,38149.0,38148.0,0.00216008]
["bitfinex","BTCUSD",1645393346269,0.44565415,38149.0,38148.0,0.00216008]
["bitfinex","BTCUSD",1645393346766,0.09429615,38149.0,38148.0,0.00216008]
["bitfinex","BTCUSD",1645393346965,0.44565415,38149.0,38148.0,0.00216008]
["bitfinex","BTCUSD",1645393347165,0.44665415,38149.0,38148.0,0.00216008]
["bitfinex","BTCUSD",1645393348417,0.44565415,38149.0,38148.0,0.00216008]
["bitfinex","BTCUSD",1645393350012,0.44565415,38149.0,38145.0,0.37133053]
["bitfinex","BTCUSD",1645393350212,0.44565415,38149.0,38143.0,0.19736083]
["bitfinex","BTCUSD",1645393350412,0.09429615,38149.0,38139.0,0.00010513]
["bitfinex","BTCUSD",1645393350611,0.09429615,38149.0,38147.0,0.005]
["bitfinex","BTCUSD",1645393350813,0.3960983,38148.0,38147.0,0.005]
["bitfinex","BTCUSD",1645393351013,0.3960983,38148.0,38139.0,0.00010513]
["bitfinex","BTCUSD",1645393351213,0.3960983,38148.0,38147.0,0.005]
["bitfinex","BTCUSD",1645393351214,0.0447403,38148.0,38147.0,0.005]
["bitfinex","BTCUSD",1645393351417,0.3960983,38148.0,38147.0,0.005]
["bitfinex","BTCUSD",1645393352263,0.0447403,38148.0,38147.0,0.005]
["bitfinex","BTCUSD",1645393352464,0.3960983,38148.0,38147.0,0.005]
["bitfinex","BTCUSD",1645393352865,0.3960983,38148.0,38142.0,0.00010513]
["bitfinex","BTCUSD",1645393353066,0.0447403,38148.0,38141.0,0.48239141]
["bitfinex","BTCUSD",1645393354369,0.0447403,38148.0,38141.0,0.30598371]
["bitfinex","BTCUSD",1645393354570,0.0447403,38146.0,38139.0,0.00010513]
["bitfinex","BTCUSD",1645393354777,0.0447403,38146.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393354778,0.4252,38141.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393354970,1.0811596,38140.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393355172,0.4679243,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393355368,0.9215823,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393355569,1.1944924,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393356022,1.7944924,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393357121,1.1954924,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393357725,1.1954924,38136.0,38135.0,0.89605465]
["bitfinex","BTCUSD",1645393357726,1.1454924,38136.0,38135.0,0.89605465]
["bitfinex","BTCUSD",1645393357923,0.0437243,38136.0,38135.0,0.89605465]
["bitfinex","BTCUSD",1645393358522,0.0427243,38136.0,38135.0,0.89605465]
["bitfinex","BTCUSD",1645393359126,0.0427243,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393362865,0.3940823,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393363268,0.0427243,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393363917,0.0377243,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393364118,0.431358,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393365217,0.081,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393365619,0.432358,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393365824,0.692358,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393366019,0.341,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393366219,0.692358,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393366825,0.691358,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393368067,0.34,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393368369,0.741358,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393368567,1.10093603,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393368966,1.23749335,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393369167,1.10093603,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393369369,1.00093603,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393370167,1.00084898,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393372023,1.10084898,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393372420,1.23581405,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393372621,1.10084898,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393372820,1.23581405,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393373023,1.10084898,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393373320,1.23581405,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393373720,1.10084898,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393374122,1.23580448,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393374324,1.10084898,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393374527,1.23580448,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393374769,1.10084898,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393375373,0.34,38136.0,38135.0,0.75049815]
["bitfinex","BTCUSD",1645393375669,0.34,38136.0,38135.0,1.11771752]
["bitfinex","BTCUSD",1645393376471,0.34,38136.0,38135.0,1.11271752]
["bitfinex","BTCUSD",1645393385273,0.34,38136.0,38135.0,0.74549815]
["bitfinex","BTCUSD",1645393385476,0.691358,38136.0,38135.0,0.74549815]
["bitfinex","BTCUSD",1645393386322,0.39,38136.0,38135.0,0.74549815]
["bitfinex","BTCUSD",1645393386522,0.59915585,38136.0,38135.0,0.74549815]
["bitfinex","BTCUSD",1645393386923,0.95051385,38136.0,38135.0,0.74549815]
["bitfinex","BTCUSD",1645393388123,0.95001385,38136.0,38135.0,0.74549815]
["bitfinex","BTCUSD",1645393388524,0.90051385,38136.0,38135.0,0.74549815]
["bitfinex","BTCUSD",1645393388723,0.691358,38136.0,38135.0,0.74549815]
["bitfinex","BTCUSD",1645393390174,0.741358,38136.0,38135.0,0.74549815]
["bitfinex","BTCUSD",1645393390474,0.94862018,38136.0,38135.0,0.74549815]
["bitfinex","BTCUSD",1645393392375,0.96865833,38136.0,38135.0,0.74549815]
["bitfinex","BTCUSD",1645393394517,0.94862018,38136.0,38135.0,0.74549815]
["bitfinex","BTCUSD",1645393397364,0.94962018,38136.0,38135.0,0.74549815]
["bitfinex","BTCUSD",1645393398364,0.94962018,38136.0,38135.0,1.11201385]
["bitfinex","BTCUSD",1645393398566,0.34,38136.0,38135.0,1.11201385]
["bitfinex","BTCUSD",1645393398768,0.0097,38143.0,38136.0,1.90417088]
["bitfinex","BTCUSD",1645393398966,0.0097,38143.0,38138.0,0.00261614]
["bitfinex","BTCUSD",1645393399269,0.6231,38146.0,38144.0,0.19957318]
["bitfinex","BTCUSD",1645393399270,0.1231,38146.0,38144.0,0.19957318]
["bitfinex","BTCUSD",1645393399467,0.2832,38147.0,38144.0,0.19957318]
["bitfinex","BTCUSD",1645393399468,0.351358,38145.0,38144.0,0.19957318]
["bitfinex","BTCUSD",1645393400166,0.43181124,38150.0,38144.0,0.19957318]
["bitfinex","BTCUSD",1645393400369,0.48186325,38149.0,38144.0,0.19957318]
["bitfinex","BTCUSD",1645393400564,0.351358,38149.0,38144.0,0.19957318]
["bitfinex","BTCUSD",1645393400764,0.611358,38149.0,38144.0,0.19957318]
["bitfinex","BTCUSD",1645393401820,0.661358,38149.0,38144.0,0.19957318]
["bitfinex","BTCUSD",1645393403220,0.662358,38149.0,38144.0,0.19957318]
["bitfinex","BTCUSD",1645393403619,0.662358,38149.0,38143.0,0.01]
["bitfinex","BTCUSD",1645393404322,0.306,38149.0,38138.0,0.05]
["bitfinex","BTCUSD",1645393404520,0.351358,38148.0,38138.0,0.05]
["bitfinex","BTCUSD",1645393404769,0.351358,38148.0,38140.0,0.1621964]
["bitfinex","BTCUSD",1645393412169,0.351358,38148.0,38140.0,0.16183918]
["bitfinex","BTCUSD",1645393412971,0.581802,38149.0,38140.0,0.16183918]
["bitfinex","BTCUSD",1645393413171,0.351358,38147.0,38140.0,0.16183918]
["bitfinex","BTCUSD",1645393413379,0.351358,38148.0,38140.0,0.16183918]
["bitfinex","BTCUSD",1645393415175,0.581802,38149.0,38140.0,0.16183918]
["bitfinex","BTCUSD",1645393416822,0.06560281,38147.0,38140.0,0.16183918]
["bitfinex","BTCUSD",1645393418726,0.06560281,38147.0,38138.0,0.05]
["bitfinex","BTCUSD",1645393419675,0.06560281,38147.0,38141.0,0.17959809]
["bitfinex","BTCUSD",1645393419872,0.351358,38145.0,38141.0,0.17959809]
["bitfinex","BTCUSD",1645393420071,0.06560281,38147.0,38141.0,0.17959809]
["bitfinex","BTCUSD",1645393420274,0.351358,38146.0,38141.0,0.17959809]
["bitfinex","BTCUSD",1645393420473,0.351358,38146.0,38138.0,0.05]
["bitfinex","BTCUSD",1645393420676,0.06560281,38147.0,38138.0,0.05]
["bitfinex","BTCUSD",1645393421575,0.351358,38146.0,38141.0,0.14628937]
["bitfinex","BTCUSD",1645393424626,0.351358,38145.0,38141.0,0.14628937]
["bitfinex","BTCUSD",1645393424926,0.351358,38146.0,38141.0,0.14628937]
["bitfinex","BTCUSD",1645393426128,0.06560281,38147.0,38141.0,0.14628937]
["bitfinex","BTCUSD",1645393426332,0.351358,38146.0,38141.0,0.14628937]
["bitfinex","BTCUSD",1645393426828,0.06560281,38147.0,38138.0,0.05]
["bitfinex","BTCUSD",1645393427870,0.351358,38146.0,38140.0,0.16884093]
["bitfinex","BTCUSD",1645393428470,0.91311784,38145.0,38136.0,0.25427226]
["bitfinex","BTCUSD",1645393428671,1.70801784,38145.0,38136.0,0.25427226]
["bitfinex","BTCUSD",1645393428872,0.7949,38142.0,38136.0,0.25427226]
["bitfinex","BTCUSD",1645393429068,0.40517099,38141.0,38136.0,0.25427226]
["bitfinex","BTCUSD",1645393429269,0.55517099,38141.0,38136.0,0.25427226]
["bitfinex","BTCUSD",1645393429467,0.55517099,38141.0,38136.0,0.25627226]
["bitfinex","BTCUSD",1645393429669,0.66483731,38141.0,38136.0,0.25617088]
["bitfinex","BTCUSD",1645393430371,0.55517099,38141.0,38136.0,0.25617088]
["bitfinex","BTCUSD",1645393430768,0.55517099,38141.0,38136.0,0.25417088]
["bitfinex","BTCUSD",1645393431427,0.55517099,38141.0,38136.0,0.25517088]
["bitfinex","BTCUSD",1645393432223,0.06561686,38140.0,38136.0,0.25517088]
["bitfinex","BTCUSD",1645393432424,0.351358,38139.0,38136.0,0.25517088]
["bitfinex","BTCUSD",1645393432625,0.403658,38139.0,38136.0,0.25517088]
["bitfinex","BTCUSD",1645393432925,0.403658,38139.0,38136.0,0.25417088]
["bitfinex","BTCUSD",1645393432926,0.453658,38139.0,38136.0,0.25417088]
["bitfinex","BTCUSD",1645393433127,0.45473194,38139.0,38136.0,0.25417088]
["bitfinex","BTCUSD",1645393433327,1.16557168,38138.0,38136.0,0.25417088]
["bitfinex","BTCUSD",1645393433525,0.403658,38137.0,38136.0,0.25417088]
["bitfinex","BTCUSD",1645393433726,0.67502554,38137.0,38136.0,0.25417088]
["bitfinex","BTCUSD",1645393435368,0.67502554,38137.0,38136.0,0.25407473]
["bitfinex","BTCUSD",1645393436574,1.04569722,38137.0,38136.0,0.25407473]
["bitfinex","BTCUSD",1645393436770,1.30569722,38137.0,38136.0,0.25407473]
["bitfinex","BTCUSD",1645393436971,1.43587304,38137.0,38136.0,0.25407473]
["bitfinex","BTCUSD",1645393437170,1.06520136,38137.0,38136.0,0.25407473]
["bitfinex","BTCUSD",1645393437372,1.06620136,38137.0,38136.0,0.25407473]
["bitfinex","BTCUSD",1645393437771,0.93602554,38137.0,38136.0,0.25407473]
["bitfinex","BTCUSD",1645393437971,1.06620136,38137.0,38136.0,0.25407473]
["bitfinex","BTCUSD",1645393438430,1.53687304,38137.0,38136.0,0.21777473]
["bitfinex","BTCUSD",1645393438624,1.58687304,38137.0,38136.0,0.21777473]
["bitfinex","BTCUSD",1645393438820,1.21520136,38137.0,38136.0,0.21777473]
["bitfinex","BTCUSD",1645393439021,2.01010136,38137.0,38136.0,0.21777473]
["bitfinex","BTCUSD",1645393441025,1.16520136,38137.0,38136.0,0.21777473]
["bitfinex","BTCUSD",1645393441229,1.01520136,38137.0,38136.0,0.21777473]
["bitfinex","BTCUSD",1645393441624,0.88502554,38137.0,38136.0,0.21777473]
["bitfinex","BTCUSD",1645393442025,0.88502554,38137.0,38136.0,0.58692087]
["bitfinex","BTCUSD",1645393442268,0.88502554,38137.0,38136.0,0.21777473]
["bitfinex","BTCUSD",1645393442869,0.93502554,38137.0,38136.0,0.21777473]
["bitfinex","BTCUSD",1645393443067,0.93447588,38137.0,38136.0,0.21777473]
["bitfinex","BTCUSD",1645393443269,0.93447588,38137.0,38136.0,0.21483578]
["bitfinex","BTCUSD",1645393443869,0.88217588,38137.0,38136.0,0.21483578]
["bitfinex","BTCUSD",1645393446316,0.88217588,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393447517,0.88317588,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393448420,1.01331782,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393448618,0.88317588,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393448819,1.01231782,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393449019,0.88217588,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393449672,0.88417588,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393450670,0.87217588,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393451472,0.97217588,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393453431,0.97417588,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393454626,0.97217588,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393457470,0.97317588,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393458767,0.97217588,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393463426,0.97317588,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393463626,1.76807588,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393464027,1.89735981,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393464329,1.10245981,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393464680,0.97317588,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393465282,0.97217588,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393465686,0.48136754,38137.0,38136.0,0.07843112]
["bitfinex","BTCUSD",1645393466884,0.48136754,38137.0,38136.0,0.42993512]
["bitfinex","BTCUSD",1645393467284,0.0093,38144.0,38138.0,0.11276011]
["bitfinex","BTCUSD",1645393467484,0.0093,38144.0,38138.0,0.11302234]
["bitfinex","BTCUSD",1645393468090,0.351358,38143.0,38138.0,0.11276011]
["bitfinex","BTCUSD",1645393468527,0.351358,38143.0,38141.0,0.14608396]
["bitfinex","BTCUSD",1645393468723,0.401358,38143.0,38141.0,0.14608396]
["bitfinex","BTCUSD",1645393469124,0.05,38143.0,38139.0,0.28554335]
["bitfinex","BTCUSD",1645393469326,0.351358,38142.0,38139.0,0.28554335]
["bitfinex","BTCUSD",1645393469522,0.001,38143.0,38139.0,0.28554335]
["bitfinex","BTCUSD",1645393469723,0.351358,38142.0,38139.0,0.28554335]
["bitfinex","BTCUSD",1645393470122,0.401358,38142.0,38139.0,0.43629677]
["bitfinex","BTCUSD",1645393470924,0.05,38142.0,38139.0,0.43629677]
["bitfinex","BTCUSD",1645393471125,0.37968802,38147.0,38139.0,0.43629677]
["bitfinex","BTCUSD",1645393471327,0.1099,38147.0,38139.0,0.43629677]
["bitfinex","BTCUSD",1645393471528,0.05,38146.0,38139.0,0.43729677]
["bitfinex","BTCUSD",1645393471728,0.31,38142.0,38139.0,0.43729677]
["bitfinex","BTCUSD",1645393472369,0.26,38142.0,38139.0,0.43729677]
["bitfinex","BTCUSD",1645393472572,0.26,38142.0,38140.0,0.72129202]
["bitfinex","BTCUSD",1645393472773,0.26,38142.0,38141.0,0.36978802]
["bitfinex","BTCUSD",1645393472968,0.26,38142.0,38141.0,0.351504]
["bitfinex","BTCUSD",1645393473570,0.26,38142.0,38141.0,0.35186439]
["bitfinex","BTCUSD",1645393474871,0.26,38142.0,38141.0,0.71965241]
["bitfinex","BTCUSD",1645393475675,0.26,38142.0,38141.0,0.72165241]
["bitfinex","BTCUSD",1645393476727,0.26,38142.0,38141.0,0.71965241]
["bitfinex","BTCUSD",1645393481573,0.26,38142.0,38141.0,0.72265241]
["bitfinex","BTCUSD",1645393482976,0.26,38142.0,38141.0,0.71965241]
["bitfinex","BTCUSD",1645393483428,0.26,38142.0,38141.0,0.34986439]
["bitfinex","BTCUSD",1645393483621,0.26,38142.0,38141.0,0.35286439]
["bitfinex","BTCUSD",1645393484822,0.26,38142.0,38141.0,0.34986439]
["bitfinex","BTCUSD",1645393485727,0.26,38142.0,38141.0,0.35286439]
["bitfinex","BTCUSD",1645393486825,0.26,38142.0,38141.0,0.34986439]
["bitfinex","BTCUSD",1645393487672,0.26,38142.0,38141.0,0.35186439]
["bitfinex","BTCUSD",1645393488873,0.26,38142.0,38141.0,0.34986439]
["bitfinex","BTCUSD",1645393489675,0.26,38142.0,38141.0,0.35186439]
["bitfinex","BTCUSD",1645393490478,0.24,38142.0,38141.0,0.35186439]
["bitfinex","BTCUSD",1645393490931,0.24,38142.0,38141.0,0.34986439]
["bitfinex","BTCUSD",1645393495983,0.276802,38149.0,38142.0,1.65]
["bitfinex","BTCUSD",1645393496182,0.63394434,38166.0,38148.0,0.4681432]
["bitfinex","BTCUSD",1645393496183,0.43719551,38166.0,38148.0,0.4681432]
["bitfinex","BTCUSD",1645393496383,0.43719551,38166.0,38150.0,0.1]
["bitfinex","BTCUSD",1645393496384,0.00011249,38161.0,38150.0,0.1]
["bitfinex","BTCUSD",1645393496578,0.00011249,38161.0,38151.0,0.3681432]
["bitfinex","BTCUSD",1645393496778,0.00011249,38161.0,38151.0,1.21295371]
["bitfinex","BTCUSD",1645393496977,0.00011249,38161.0,38157.0,0.16182343]
["bitfinex","BTCUSD",1645393497176,0.43719551,38166.0,38151.0,0.86153471]
["bitfinex","BTCUSD",1645393497376,0.43719551,38166.0,38151.0,0.85653471]
["bitfinex","BTCUSD",1645393497377,0.17269818,38165.0,38151.0,0.85653471]
["bitfinex","BTCUSD",1645393497579,0.00011001,38161.0,38152.0,0.353419]
["bitfinex","BTCUSD",1645393497778,0.00011001,38161.0,38153.0,0.3681432]
["bitfinex","BTCUSD",1645393498434,0.43719551,38166.0,38156.0,0.14376188]
["bitfinex","BTCUSD",1645393498624,0.43719551,38166.0,38157.0,0.37787854]
["bitfinex","BTCUSD",1645393498826,0.00011,38161.0,38157.0,0.37787854]
["bitfinex","BTCUSD",1645393499028,0.00011,38161.0,38157.0,0.0096]
["bitfinex","BTCUSD",1645393499225,0.00011,38161.0,38158.0,0.351419]
["bitfinex","BTCUSD",1645393499425,0.00011,38161.0,38159.0,0.36827854]
["bitfinex","BTCUSD",1645393499626,0.00039551,38166.0,38160.0,0.351419]
["bitfinex","BTCUSD",1645393499827,0.009,38167.0,38161.0,0.36827854]
["bitfinex","BTCUSD",1645393500027,0.00039551,38166.0,38163.0,0.28783539]
["bitfinex","BTCUSD",1645393500226,0.009,38167.0,38164.0,0.15750009]
["bitfinex","BTCUSD",1645393500227,0.00039551,38167.0,38164.0,0.15750009]
["bitfinex","BTCUSD",1645393500426,0.0061503,38176.0,38164.0,0.20750009]
["bitfinex","BTCUSD",1645393500427,0.00039551,38168.0,38164.0,0.20750009]
["bitfinex","BTCUSD",1645393500628,0.00039551,38174.0,38165.0,0.0096]
["bitfinex","BTCUSD",1645393501027,0.351419,38174.0,38165.0,0.0096]
["bitfinex","BTCUSD",1645393501228,0.00011001,38168.0,38165.0,0.0096]
["bitfinex","BTCUSD",1645393501632,0.00011001,38168.0,38165.0,0.0116]
["bitfinex","BTCUSD",1645393502028,0.00039551,38174.0,38165.0,0.0116]
["bitfinex","BTCUSD",1645393502274,0.00011056,38168.0,38165.0,0.0116]
["bitfinex","BTCUSD",1645393502973,0.00011056,38168.0,38165.0,0.0096]
["bitfinex","BTCUSD",1645393503375,0.00039551,38173.0,38165.0,0.0096]
["bitfinex","BTCUSD",1645393503576,0.00011056,38168.0,38165.0,0.0096]
["bitfinex","BTCUSD",1645393503776,0.00011056,38168.0,38165.0,0.0126]
["bitfinex","BTCUSD",1645393504378,0.00039551,38169.0,38165.0,0.0126]
["bitfinex","BTCUSD",1645393504579,0.00039551,38172.0,38165.0,0.0126]
["bitfinex","BTCUSD",1645393504780,0.00011363,38168.0,38165.0,0.38087854]
["bitfinex","BTCUSD",1645393504980,0.00011363,38168.0,38165.0,0.0096]
["bitfinex","BTCUSD",1645393505580,0.00011363,38168.0,38165.0,0.0126]
["bitfinex","BTCUSD",1645393505780,0.00039551,38173.0,38165.0,0.0126]
["bitfinex","BTCUSD",1645393506028,0.351419,38173.0,38165.0,0.38087854]
["bitfinex","BTCUSD",1645393506227,0.00011363,38168.0,38165.0,0.0126]
["bitfinex","BTCUSD",1645393506738,0.00011363,38168.0,38157.0,0.36827854]
["bitfinex","BTCUSD",1645393506928,0.401419,38171.0,38155.0,0.36827854]
["bitfinex","BTCUSD",1645393506929,0.403719,38169.0,38155.0,0.36827854]
["bitfinex","BTCUSD",1645393507125,0.403719,38169.0,38156.0,0.00412733]
["bitfinex","BTCUSD",1645393507327,0.00011363,38168.0,38157.0,0.38496681]
["bitfinex","BTCUSD",1645393507527,0.351419,38167.0,38157.0,0.38496681]
["bitfinex","BTCUSD",1645393507730,0.401419,38167.0,38157.0,0.38496681]
["bitfinex","BTCUSD",1645393507928,0.05039551,38167.0,38155.0,0.55350886]
["bitfinex","BTCUSD",1645393508128,0.06557498,38166.0,38155.0,0.55350886]
["bitfinex","BTCUSD",1645393508328,0.06597049,38166.0,38155.0,0.55350886]
["bitfinex","BTCUSD",1645393508731,0.00039551,38166.0,38155.0,0.55350886]
["bitfinex","BTCUSD",1645393508928,0.16,38168.0,38155.0,0.55150886]
["bitfinex","BTCUSD",1645393508929,0.00039551,38167.0,38155.0,0.55150886]
["bitfinex","BTCUSD",1645393509128,0.02979365,38160.0,38155.0,0.55150886]
["bitfinex","BTCUSD",1645393509332,0.02979365,38160.0,38156.0,0.0094]
["bitfinex","BTCUSD",1645393509679,0.02979365,38160.0,38157.0,0.39225973]
["bitfinex","BTCUSD",1645393510577,0.02979365,38160.0,38158.0,0.36827854]
["bitfinex","BTCUSD",1645393511376,0.02891292,38160.0,38158.0,0.36827854]
["bitfinex","BTCUSD",1645393512377,0.02891292,38160.0,38159.0,0.351419]
["bitfinex","BTCUSD",1645393512577,9.804e-05,38161.0,38160.0,1.15782583]
["bitfinex","BTCUSD",1645393512776,9.804e-05,38161.0,38160.0,1.67455599]
["bitfinex","BTCUSD",1645393512981,0.20543796,38162.0,38160.0,1.67455599]
["bitfinex","BTCUSD",1645393513184,0.205536,38162.0,38161.0,0.36673016]
["bitfinex","BTCUSD",1645393513629,0.205536,38162.0,38161.0,0.71814916]
["bitfinex","BTCUSD",1645393514027,0.20543796,38162.0,38161.0,0.86025127]
["bitfinex","BTCUSD",1645393514227,0.20543796,38162.0,38161.0,0.50883227]
["bitfinex","BTCUSD",1645393514428,0.20543796,38162.0,38161.0,0.86025127]
["bitfinex","BTCUSD",1645393514827,0.20543796,38162.0,38161.0,0.50883227]
["bitfinex","BTCUSD",1645393515027,0.20543796,38162.0,38161.0,0.36673016]
["bitfinex","BTCUSD",1645393515229,0.20543796,38162.0,38160.0,0.20782583]
["bitfinex","BTCUSD",1645393515430,0.17564431,38162.0,38161.0,0.36673016]
["bitfinex","BTCUSD",1645393515632,0.17569011,38162.0,38161.0,0.37073016]
["bitfinex","BTCUSD",1645393515830,0.20548376,38162.0,38161.0,0.37073016]
["bitfinex","BTCUSD",1645393516531,0.20548376,38162.0,38161.0,0.72214916]
["bitfinex","BTCUSD",1645393516831,0.20548376,38162.0,38161.0,0.71814916]
["bitfinex","BTCUSD",1645393517282,0.20548376,38162.0,38161.0,0.36673016]
["bitfinex","BTCUSD",1645393517478,0.20548376,38162.0,38161.0,0.71814916]
["bitfinex","BTCUSD",1645393517682,0.20548376,38162.0,38161.0,0.72114916]
["bitfinex","BTCUSD",1645393518578,0.46548376,38162.0,38161.0,0.72114916]
["bitfinex","BTCUSD",1645393518979,0.46548376,38162.0,38161.0,0.71814916]
["bitfinex","BTCUSD",1645393519787,0.46548376,38162.0,38161.0,0.81814916]
["bitfinex","BTCUSD",1645393519981,0.46548376,38162.0,38161.0,0.91814916]
["bitfinex","BTCUSD",1645393520181,0.45548376,38162.0,38161.0,0.91814916]
["bitfinex","BTCUSD",1645393520379,0.45548376,38162.0,38161.0,0.551419]
["bitfinex","BTCUSD",1645393521031,0.45548376,38162.0,38161.0,0.601419]
["bitfinex","BTCUSD",1645393521329,0.00039551,38170.0,38162.0,1.65]
["bitfinex","BTCUSD",1645393521535,0.0097,38187.0,38169.0,0.1]
["bitfinex","BTCUSD",1645393521536,0.00039551,38177.0,38169.0,0.1]
["bitfinex","BTCUSD",1645393521730,0.02003046,38178.0,38170.0,0.351419]
["bitfinex","BTCUSD",1645393521932,0.00039565,38176.0,38171.0,0.0095]
["bitfinex","BTCUSD",1645393522133,0.00039565,38178.0,38175.0,0.17473201]
["bitfinex","BTCUSD",1645393522334,0.02,38179.0,38175.0,0.17473201]
["bitfinex","BTCUSD",1645393522335,0.02,38179.0,38176.0,1.09363458]
["bitfinex","BTCUSD",1645393522530,0.02039565,38179.0,38176.0,1.09363458]
["bitfinex","BTCUSD",1645393522830,9.644e-05,38178.0,38176.0,0.72784814]
["bitfinex","BTCUSD",1645393523029,9.644e-05,38178.0,38176.0,1.09363458]
["bitfinex","BTCUSD",1645393523430,9.644e-05,38178.0,38176.0,0.37642914]
["bitfinex","BTCUSD",1645393523630,0.02039565,38179.0,38176.0,0.002]
["bitfinex","BTCUSD",1645393523834,0.351419,38178.0,38176.0,0.002]
["bitfinex","BTCUSD",1645393524032,0.02050349,38179.0,38176.0,0.002]
["bitfinex","BTCUSD",1645393524232,0.02010784,38179.0,38176.0,0.002]
["bitfinex","BTCUSD",1645393524675,0.02010784,38179.0,38178.0,0.351419]
["bitfinex","BTCUSD",1645393524883,0.02,38179.0,38176.0,0.30039866]
["bitfinex","BTCUSD",1645393525076,0.02,38179.0,38171.0,0.0095]
["bitfinex","BTCUSD",1645393525278,0.02010784,38179.0,38171.0,0.0095]
["bitfinex","BTCUSD",1645393525979,0.02010784,38179.0,38172.0,0.351419]
["bitfinex","BTCUSD",1645393526178,0.02,38179.0,38174.0,0.582651]
["bitfinex","BTCUSD",1645393526377,0.00010784,38177.0,38175.0,0.36578644]
["bitfinex","BTCUSD",1645393526577,0.00010784,38177.0,38175.0,0.41578644]
["bitfinex","BTCUSD",1645393527277,0.00039565,38178.0,38175.0,0.05]
["bitfinex","BTCUSD",1645393527482,0.02,38179.0,38174.0,0.632651]
["bitfinex","BTCUSD",1645393527676,0.00050987,38178.0,38175.0,0.004]
["bitfinex","BTCUSD",1645393527878,0.00011422,38178.0,38176.0,0.351419]
["bitfinex","BTCUSD",1645393528081,0.00011422,38178.0,38177.0,0.36578644]
["bitfinex","BTCUSD",1645393528281,0.00011422,38178.0,38177.0,0.71720544]
["bitfinex","BTCUSD",1645393528525,0.02,38179.0,38177.0,0.71720544]
["bitfinex","BTCUSD",1645393528724,0.02,38179.0,38178.0,0.71720544]
["bitfinex","BTCUSD",1645393528725,0.02011422,38179.0,38178.0,0.71720544]
["bitfinex","BTCUSD",1645393528928,0.02011422,38179.0,38178.0,0.45720544]
["bitfinex","BTCUSD",1645393529124,0.02011422,38179.0,38178.0,0.401419]
["bitfinex","BTCUSD",1645393529727,0.02,38179.0,38178.0,0.401419]
["bitfinex","BTCUSD",1645393531528,0.02,38179.0,38178.0,0.34220932]
["bitfinex","BTCUSD",1645393531728,0.02,38179.0,38178.0,0.34620932]
["bitfinex","BTCUSD",1645393532379,0.02,38179.0,38178.0,0.7127649]
["bitfinex","BTCUSD",1645393532580,0.02,38179.0,38178.0,0.34620932]
["bitfinex","BTCUSD",1645393532978,0.02,38179.0,38178.0,0.34220932]
["bitfinex","BTCUSD",1645393533179,0.02,38179.0,38178.0,0.39220932]
["bitfinex","BTCUSD",1645393536029,0.02,38179.0,38178.0,0.05]
["bitfinex","BTCUSD",1645393536229,0.02,38179.0,38178.0,0.351182]
["bitfinex","BTCUSD",1645393536626,0.02,38179.0,38178.0,0.401182]
["bitfinex","BTCUSD",1645393537035,0.00039565,38186.0,38179.0,1.65]
["bitfinex","BTCUSD",1645393537229,9.961e-05,38180.0,38179.0,2.010882]
["bitfinex","BTCUSD",1645393537529,9.961e-05,38180.0,38179.0,2.163182]
["bitfinex","BTCUSD",1645393537726,0.01549526,38189.0,38179.0,2.267182]
["bitfinex","BTCUSD",1645393537934,0.01549526,38189.0,38180.0,2.36773758]
["bitfinex","BTCUSD",1645393538128,0.01549526,38189.0,38188.0,0.66998395]
["bitfinex","BTCUSD",1645393538331,0.01549526,38189.0,38188.0,1.03653953]
["bitfinex","BTCUSD",1645393538332,0.01049526,38189.0,38188.0,1.03653953]
["bitfinex","BTCUSD",1645393538530,0.01049526,38189.0,38188.0,0.66998395]
["bitfinex","BTCUSD",1645393538731,0.01049526,38189.0,38188.0,0.71998395]
["bitfinex","BTCUSD",1645393539682,0.01049526,38189.0,38188.0,0.82298395]
["bitfinex","BTCUSD",1645393540185,0.00549526,38189.0,38188.0,0.82298395]
["bitfinex","BTCUSD",1645393540589,0.00549526,38189.0,38188.0,1.18791083]
["bitfinex","BTCUSD",1645393541082,0.00549526,38189.0,38188.0,1.97981083]
["bitfinex","BTCUSD",1645393541886,0.26549526,38189.0,38188.0,1.98381083]
["bitfinex","BTCUSD",1645393542284,0.26549526,38189.0,38188.0,2.03381083]
["bitfinex","BTCUSD",1645393542686,0.00040064,38196.0,38192.0,0.1882931]
["bitfinex","BTCUSD",1645393542888,0.02,38199.0,38193.0,0.7158955]
["bitfinex","BTCUSD",1645393543287,0.02,38199.0,38198.0,0.50730748]
["bitfinex","BTCUSD",1645393543530,0.02,38199.0,38198.0,0.55730748]
["bitfinex","BTCUSD",1645393544328,0.02,38199.0,38198.0,0.92258098]
["bitfinex","BTCUSD",1645393544933,0.02,38199.0,38198.0,1.02258098]
["bitfinex","BTCUSD",1645393545732,0.02,38199.0,38198.0,1.02458098]
["bitfinex","BTCUSD",1645393547182,0.02,38199.0,38198.0,1.02264098]
["bitfinex","BTCUSD",1645393547980,0.10994557,38200.0,38199.0,2.001182]
["bitfinex","BTCUSD",1645393548181,0.00046648,38206.0,38200.0,1.65]
["bitfinex","BTCUSD",1645393548386,0.00046648,38206.0,38201.0,2.86113207]
["bitfinex","BTCUSD",1645393548578,0.00046648,38206.0,38201.0,2.59815857]
["bitfinex","BTCUSD",1645393548778,0.00046648,38206.0,38201.0,2.69815857]
["bitfinex","BTCUSD",1645393548982,0.02,38209.0,38202.0,0.32868176]
["bitfinex","BTCUSD",1645393549183,0.02,38209.0,38203.0,1.198382]
["bitfinex","BTCUSD",1645393549388,0.001,38218.0,38209.0,1.146082]
["bitfinex","BTCUSD",1645393549588,0.001,38228.0,38214.0,0.7949]
["bitfinex","BTCUSD",1645393549789,0.001,38228.0,38216.0,0.8949]
["bitfinex","BTCUSD",1645393549790,0.00583193,38222.0,38216.0,0.8949]
["bitfinex","BTCUSD",1645393549983,0.00583193,38222.0,38218.0,0.7949]
["bitfinex","BTCUSD",1645393550186,0.05,38231.0,38220.0,0.196285]
["bitfinex","BTCUSD",1645393550386,0.02,38239.0,38235.0,0.2]
["bitfinex","BTCUSD",1645393550585,0.02,38239.0,38236.0,1.248382]
["bitfinex","BTCUSD",1645393550785,0.06,38249.0,38237.0,0.3652735]
["bitfinex","BTCUSD",1645393551046,0.11,38249.0,38238.0,3.95202897]
["bitfinex","BTCUSD",1645393551244,0.6171,38262.0,38248.0,0.19814961]
["bitfinex","BTCUSD",1645393551245,0.8843,38262.0,38248.0,0.19814961]
["bitfinex","BTCUSD",1645393551446,0.6369,38268.0,38257.0,0.19814961]
["bitfinex","BTCUSD",1645393551447,0.1011,38268.0,38257.0,0.19814961]
["bitfinex","BTCUSD",1645393551640,0.1,38266.0,38258.0,0.351182]
["bitfinex","BTCUSD",1645393551841,0.075,38266.0,38259.0,0.5]
["bitfinex","BTCUSD",1645393552044,0.075,38268.0,38265.0,0.19704961]
["bitfinex","BTCUSD",1645393552242,0.075,38275.0,38268.0,0.19704961]
["bitfinex","BTCUSD",1645393552441,0.095,38279.0,38268.0,0.07096]
["bitfinex","BTCUSD",1645393552643,0.095,38279.0,38271.0,0.00241461]
["bitfinex","BTCUSD",1645393552644,0.02,38279.0,38271.0,0.00241461]
["bitfinex","BTCUSD",1645393552841,0.14902908,38277.0,38272.0,0.326182]
["bitfinex","BTCUSD",1645393553044,0.14902908,38277.0,38265.0,0.03578]
["bitfinex","BTCUSD",1645393553045,0.00011032,38273.0,38265.0,0.03578]
["bitfinex","BTCUSD",1645393553240,0.075,38272.0,38265.0,0.03578]
["bitfinex","BTCUSD",1645393553442,0.350512,38271.0,38265.0,0.03578]
["bitfinex","BTCUSD",1645393553646,0.350512,38271.0,38265.0,0.02628]
["bitfinex","BTCUSD",1645393553647,0.111849,38270.0,38265.0,0.02628]
["bitfinex","BTCUSD",1645393553841,0.111849,38270.0,38265.0,0.02928]
["bitfinex","BTCUSD",1645393553842,0.11223708,38270.0,38265.0,0.02928]
["bitfinex","BTCUSD",1645393554040,0.14397599,38269.0,38265.0,0.02928]
["bitfinex","BTCUSD",1645393554241,0.14397599,38269.0,38266.0,0.4026283]
["bitfinex","BTCUSD",1645393554242,0.350512,38268.0,38266.0,0.4026283]
["bitfinex","BTCUSD",1645393554440,0.350512,38268.0,38266.0,0.39967046]
["bitfinex","BTCUSD",1645393554686,0.075,38267.0,38266.0,0.39967046]
["bitfinex","BTCUSD",1645393554890,0.075,38267.0,38265.0,0.02928]
["bitfinex","BTCUSD",1645393554891,0.1679993,38267.0,38265.0,0.02928]
["bitfinex","BTCUSD",1645393555085,0.0561503,38267.0,38265.0,0.02628]
["bitfinex","BTCUSD",1645393555284,0.69616912,38266.0,38257.0,0.1]
["bitfinex","BTCUSD",1645393555486,0.075,38264.0,38257.0,0.1]
["bitfinex","BTCUSD",1645393555885,0.07538808,38264.0,38258.0,0.72087782]
["bitfinex","BTCUSD",1645393556291,0.07538808,38264.0,38258.0,0.72073782]
["bitfinex","BTCUSD",1645393556489,0.00011427,38263.0,38258.0,0.72073782]
["bitfinex","BTCUSD",1645393556689,0.00011427,38263.0,38258.0,0.37031082]
["bitfinex","BTCUSD",1645393556889,0.00011427,38263.0,38259.0,0.350608]
["bitfinex","BTCUSD",1645393556890,0.00050235,38263.0,38259.0,0.350608]
["bitfinex","BTCUSD",1645393557089,0.075,38261.0,38257.0,0.1]
["bitfinex","BTCUSD",1645393557290,0.37132982,38260.0,38257.0,0.1]
["bitfinex","BTCUSD",1645393557490,0.106878,38260.0,38257.0,0.1]
["bitfinex","BTCUSD",1645393557692,0.33945182,38259.0,38257.0,0.1]
["bitfinex","BTCUSD",1645393557999,0.350608,38258.0,38257.0,0.1]
["bitfinex","BTCUSD",1645393558291,0.402908,38258.0,38257.0,0.1]
["bitfinex","BTCUSD",1645393558549,0.0523,38258.0,38257.0,0.1]
["bitfinex","BTCUSD",1645393559849,0.0523,38258.0,38257.0,0.103]
["bitfinex","BTCUSD",1645393560049,0.402908,38258.0,38257.0,0.103]
["bitfinex","BTCUSD",1645393560249,0.377908,38258.0,38257.0,0.103]
["bitfinex","BTCUSD",1645393560851,0.452908,38258.0,38257.0,0.7771465]
["bitfinex","BTCUSD",1645393561053,0.452908,38258.0,38257.0,0.7741465]
["bitfinex","BTCUSD",1645393561054,0.4590583,38258.0,38257.0,0.7741465]
["bitfinex","BTCUSD",1645393561359,1.49760742,38258.0,38257.0,0.5777465]
["bitfinex","BTCUSD",1645393561552,0.031878,38256.0,38250.0,0.0001]
["bitfinex","BTCUSD",1645393561753,1.178808,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1645393561951,1.40564033,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1645393562185,1.4026883,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1645393562386,1.3276883,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1645393562587,0.7055,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1645393562789,1.056108,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1645393563187,1.976008,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1645393563388,1.08813973,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1645393563589,1.43874773,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1645393563788,1.44489803,38251.0,38250.0,0.0011]
["bitfinex","BTCUSD",1645393564188,2.23979803,38251.0,38231.0,0.40945021]
["bitfinex","BTCUSD",1645393564388,2.23979803,38251.0,38231.0,0.1094]
["bitfinex","BTCUSD",1645393564389,0.065439,38245.0,38231.0,0.1094]
["bitfinex","BTCUSD",1645393564586,0.065439,38245.0,38232.0,0.20112929]
["bitfinex","BTCUSD",1645393564587,0.0623,38244.0,38232.0,0.20112929]
["bitfinex","BTCUSD",1645393564787,0.06268808,38244.0,38232.0,0.20112929]
["bitfinex","BTCUSD",1645393564988,0.00010119,38240.0,38233.0,0.05]
["bitfinex","BTCUSD",1645393565189,0.0523,38239.0,38233.0,0.05]
["bitfinex","BTCUSD",1645393565387,0.0523,38239.0,38237.0,0.39379102]
["bitfinex","BTCUSD",1645393565587,0.05268808,38239.0,38237.0,0.39379102]
["bitfinex","BTCUSD",1645393565788,0.0523,38239.0,38237.0,0.39379102]
["bitfinex","BTCUSD",1645393566034,0.0523,38239.0,38238.0,0.350608]
["bitfinex","BTCUSD",1645393566231,0.01,38244.0,38238.0,0.350608]
["bitfinex","BTCUSD",1645393566232,0.00048927,38240.0,38238.0,0.350608]
["bitfinex","BTCUSD",1645393566433,0.00010119,38240.0,38238.0,0.68961274]
["bitfinex","BTCUSD",1645393566638,0.00010119,38240.0,38239.0,0.375608]
["bitfinex","BTCUSD",1645393567232,0.00038808,38245.0,38244.0,0.15134739]
["bitfinex","BTCUSD",1645393567433,1.00391317,38246.0,38245.0,0.350608]
["bitfinex","BTCUSD",1645393567934,1.00391317,38246.0,38245.0,0.375608]
["bitfinex","BTCUSD",1645393568134,0.00038313,38247.0,38245.0,0.475608]
["bitfinex","BTCUSD",1645393568334,0.00038808,38252.0,38245.0,0.475608]
["bitfinex","BTCUSD",1645393568534,0.00998808,38253.0,38246.0,0.33900474]
["bitfinex","BTCUSD",1645393568735,0.00038808,38252.0,38247.0,0.350608]
["bitfinex","BTCUSD",1645393568934,0.32608784,38257.0,38251.0,0.34746274]
["bitfinex","BTCUSD",1645393568935,0.00038808,38256.0,38251.0,0.34746274]
["bitfinex","BTCUSD",1645393569140,0.00038808,38252.0,38247.0,0.0092]
["bitfinex","BTCUSD",1645393569338,0.00038808,38256.0,38247.0,0.0092]
["bitfinex","BTCUSD",1645393569536,0.031878,38256.0,38247.0,0.0092]
["bitfinex","BTCUSD",1645393569779,0.03226608,38256.0,38247.0,0.0092]
["bitfinex","BTCUSD",1645393569983,0.00038808,38256.0,38247.0,0.0092]
["bitfinex","BTCUSD",1645393570179,0.00038808,38256.0,38244.0,0.40074291]
["bitfinex","BTCUSD",1645393570180,0.4971783,38255.0,38244.0,0.40074291]
["bitfinex","BTCUSD",1645393570379,0.38900474,38254.0,38242.0,0.002]
["bitfinex","BTCUSD",1645393570579,0.16032822,38251.0,38242.0,0.002]
["bitfinex","BTCUSD",1645393570778,0.69961274,38250.0,38242.0,0.002]
["bitfinex","BTCUSD",1645393570979,0.402908,38249.0,38242.0,0.002]
["bitfinex","BTCUSD",1645393571180,0.0523,38249.0,38242.0,0.002]
["bitfinex","BTCUSD",1645393571383,0.05268808,38249.0,38242.0,0.002]
["bitfinex","BTCUSD",1645393571584,1.2,38248.0,38241.0,0.30449941]
["bitfinex","BTCUSD",1645393571786,0.05268808,38247.0,38242.0,0.002]
["bitfinex","BTCUSD",1645393571981,0.0523,38247.0,38243.0,0.350608]
["bitfinex","BTCUSD",1645393572184,0.00038808,38249.0,38243.0,0.350608]
["bitfinex","BTCUSD",1645393572185,0.0001192,38246.0,38243.0,0.350608]
["bitfinex","BTCUSD",1645393572784,0.00047672,38252.0,38246.0,0.0002384]
["bitfinex","BTCUSD",1645393572785,0.00038808,38251.0,38246.0,0.0002384]
["bitfinex","BTCUSD",1645393573084,0.00038808,38247.0,38246.0,0.0002384]
["bitfinex","BTCUSD",1645393573283,0.33900474,38250.0,38246.0,0.0002384]
["bitfinex","BTCUSD",1645393573528,0.00038808,38249.0,38246.0,0.0002384]
["bitfinex","BTCUSD",1645393573729,0.40080474,38252.0,38246.0,0.0002384]
["bitfinex","BTCUSD",1645393573931,0.40080474,38252.0,38246.0,0.0022384]
["bitfinex","BTCUSD",1645393574130,0.1118,38252.0,38246.0,0.0022384]
["bitfinex","BTCUSD",1645393574333,0.33900474,38251.0,38246.0,0.0022384]
["bitfinex","BTCUSD",1645393574535,0.33900474,38251.0,38231.0,0.17254309]
["bitfinex","BTCUSD",1645393574536,0.784072,38249.0,38231.0,0.17254309]
["bitfinex","BTCUSD",1645393574730,0.784072,38249.0,38230.0,0.0349]
["bitfinex","BTCUSD",1645393574731,0.11543876,38247.0,38230.0,0.0349]
["bitfinex","BTCUSD",1645393574931,1.31840498,38246.0,38236.0,0.30245768]
["bitfinex","BTCUSD",1645393575130,1.37070498,38246.0,38236.0,0.30245768]
["bitfinex","BTCUSD",1645393575331,1.52070498,38246.0,38236.0,0.30245768]
["bitfinex","BTCUSD",1645393575530,1.57070498,38246.0,38236.0,0.30245768]
["bitfinex","BTCUSD",1645393575930,1.57070498,38246.0,38236.0,0.003]
["bitfinex","BTCUSD",1645393576937,1.37070498,38246.0,38236.0,0.003]
["bitfinex","BTCUSD",1645393577185,1.37070498,38246.0,38235.0,0.29626203]
["bitfinex","BTCUSD",1645393577379,1.44570498,38246.0,38230.0,0.0099]
["bitfinex","BTCUSD",1645393577580,0.075,38242.0,38230.0,0.0099]
["bitfinex","BTCUSD",1645393577800,0.06544733,38240.0,38230.0,0.0129]
["bitfinex","BTCUSD",1645393577980,0.0523,38239.0,38230.0,0.0129]
["bitfinex","BTCUSD",1645393578480,0.20942747,38239.0,38230.0,0.003]
["bitfinex","BTCUSD",1645393578883,1.34333221,38239.0,38230.0,0.003]
["bitfinex","BTCUSD",1645393579083,0.7949,38237.0,38223.0,0.025]
["bitfinex","BTCUSD",1645393579281,0.0654577,38234.0,38223.0,0.025]
["bitfinex","BTCUSD",1645393579486,0.1177577,38234.0,38223.0,0.025]
["bitfinex","BTCUSD",1645393579684,0.33900474,38233.0,38223.0,0.025]
["bitfinex","BTCUSD",1645393579880,0.33900474,38233.0,38227.0,0.28590951]
["bitfinex","BTCUSD",1645393580080,0.0098,38232.0,38227.0,0.28590951]
["bitfinex","BTCUSD",1645393580281,0.0098,38232.0,38228.0,0.18322783]
["bitfinex","BTCUSD",1645393580485,0.0098,38232.0,38229.0,0.350608]
["bitfinex","BTCUSD",1645393580682,0.0523,38234.0,38228.0,0.18322783]
["bitfinex","BTCUSD",1645393581330,0.0523,38234.0,38233.0,0.33746128]
["bitfinex","BTCUSD",1645393581531,0.009,38238.0,38233.0,0.68806928]
["bitfinex","BTCUSD",1645393581730,0.0523,38240.0,38233.0,0.33746128]
["bitfinex","BTCUSD",1645393581929,0.0523,38240.0,38233.0,0.33946128]
["bitfinex","BTCUSD",1645393582133,0.00047984,38239.0,38233.0,0.33946128]
["bitfinex","BTCUSD",1645393582329,0.00047984,38239.0,38233.0,0.002]
["bitfinex","BTCUSD",1645393582729,0.0523,38240.0,38233.0,0.002]
["bitfinex","BTCUSD",1645393583328,0.0523,38240.0,38233.0,0.33443464]
["bitfinex","BTCUSD",1645393583531,0.075,38238.0,38222.0,0.025]
["bitfinex","BTCUSD",1645393583731,0.7949,38236.0,38222.0,0.025]
["bitfinex","BTCUSD",1645393583929,0.7949,38234.0,38233.0,0.002]
["bitfinex","BTCUSD",1645393584128,0.879078,38234.0,38233.0,0.002]
["bitfinex","BTCUSD",1645393584330,0.929078,38234.0,38233.0,0.002]
["bitfinex","BTCUSD",1645393584531,0.1023,38234.0,38233.0,0.0001]
["bitfinex","BTCUSD",1645393585182,0.1023,38234.0,38227.0,0.31171913]
["bitfinex","BTCUSD",1645393585480,0.1023,38234.0,38217.0,0.0099]
["bitfinex","BTCUSD",1645393585481,0.1023,38234.0,38224.0,0.025]
["bitfinex","BTCUSD",1645393585679,0.1023,38234.0,38217.0,0.0099]
["bitfinex","BTCUSD",1645393585880,0.33900474,38233.0,38222.0,0.028]
["bitfinex","BTCUSD",1645393586080,0.0523,38232.0,38222.0,0.028]
["bitfinex","BTCUSD",1645393586478,0.0523,38232.0,38222.0,0.17962296]
["bitfinex","BTCUSD",1645393586881,0.0523,38232.0,38222.0,0.20462296]
["bitfinex","BTCUSD",1645393587082,0.0523,38232.0,38224.0,0.025]
["bitfinex","BTCUSD",1645393587883,0.0098,38235.0,38229.0,0.1654502]
["bitfinex","BTCUSD",1645393588087,0.0098,38235.0,38232.0,0.63495922]
["bitfinex","BTCUSD",1645393588290,0.00047984,38236.0,38235.0,0.350608]
["bitfinex","BTCUSD",1645393588740,0.05,38244.0,38235.0,0.350608]
["bitfinex","BTCUSD",1645393588939,0.17876695,38249.0,38235.0,0.16238792]
["bitfinex","BTCUSD",1645393589137,0.17876695,38249.0,38235.0,0.50139266]
["bitfinex","BTCUSD",1645393589337,0.0094,38250.0,38238.0,0.025]
["bitfinex","BTCUSD",1645393589537,0.0094,38250.0,38241.0,0.30801315]
["bitfinex","BTCUSD",1645393589739,0.01,38249.0,38241.0,0.30801315]
["bitfinex","BTCUSD",1645393589942,0.01037997,38249.0,38241.0,0.30801315]
["bitfinex","BTCUSD",1645393591538,0.00012144,38248.0,38241.0,0.30801315]
["bitfinex","BTCUSD",1645393591741,0.00050141,38248.0,38241.0,0.46117151]
["bitfinex","BTCUSD",1645393591940,0.00012144,38248.0,38241.0,0.46317151]
["bitfinex","BTCUSD",1645393592187,0.00050141,38248.0,38241.0,0.46317151]
["bitfinex","BTCUSD",1645393592382,0.01037997,38249.0,38241.0,0.46317151]
["bitfinex","BTCUSD",1645393592585,0.00037997,38248.0,38241.0,0.31001315]
["bitfinex","BTCUSD",1645393592780,0.00012144,38248.0,38241.0,0.31001315]
["bitfinex","BTCUSD",1645393592980,0.00050141,38248.0,38241.0,0.002]
["bitfinex","BTCUSD",1645393593181,0.00012144,38248.0,38236.0,0.33900474]
["bitfinex","BTCUSD",1645393593383,0.00050141,38248.0,38236.0,0.43900474]
["bitfinex","BTCUSD",1645393593584,0.01,38249.0,38236.0,0.43900474]
["bitfinex","BTCUSD",1645393593585,0.01037997,38249.0,38238.0,0.15646433]
["bitfinex","BTCUSD",1645393593883,0.0005014,38248.0,38239.0,0.73934408]
["bitfinex","BTCUSD",1645393594084,0.00012143,38248.0,38239.0,0.73934408]
["bitfinex","BTCUSD",1645393594283,0.0005014,38248.0,38239.0,0.73934408]
["bitfinex","BTCUSD",1645393594584,0.0005014,38248.0,38241.0,0.350608]
["bitfinex","BTCUSD",1645393594585,0.00012143,38248.0,38241.0,0.350608]
["bitfinex","BTCUSD",1645393594786,0.00012143,38248.0,38244.0,0.350608]
["bitfinex","BTCUSD",1645393594787,0.00037997,38248.0,38244.0,0.350608]
["bitfinex","BTCUSD",1645393594987,0.01,38249.0,38247.0,0.73641637]
["bitfinex","BTCUSD",1645393594988,0.01037997,38249.0,38247.0,0.73641637]
["bitfinex","BTCUSD",1645393595290,0.01,38249.0,38248.0,0.68961274]
["bitfinex","BTCUSD",1645393595930,0.01,38249.0,38248.0,0.69061274]
["bitfinex","BTCUSD",1645393596131,0.005,38249.0,38248.0,0.69061274]
["bitfinex","BTCUSD",1645393596332,0.005,38249.0,38248.0,0.71561274]
["bitfinex","BTCUSD",1645393597132,0.005,38249.0,38248.0,0.71461274]
["bitfinex","BTCUSD",1645393598131,0.005,38249.0,38248.0,0.375608]
["bitfinex","BTCUSD",1645393598334,0.005,38249.0,38248.0,0.025]
["bitfinex","BTCUSD",1645393598734,0.005,38249.0,38248.0,0.375608]
["bitfinex","BTCUSD",1645393599333,0.005,38249.0,38248.0,0.72938831]
["bitfinex","BTCUSD",1645393599985,0.005,38249.0,38248.0,0.73438831]
["bitfinex","BTCUSD",1645393600786,0.005,38249.0,38248.0,0.005]
["bitfinex","BTCUSD",1645393600989,0.03200035,38250.0,38248.0,0.005]
["bitfinex","BTCUSD",1645393601190,0.03200035,38250.0,38239.0,0.025]
["bitfinex","BTCUSD",1645393601387,0.00050231,38250.0,38232.0,0.0098]
["bitfinex","BTCUSD",1645393601592,0.225,38239.0,38225.0,0.065437]
["bitfinex","BTCUSD",1645393601794,0.37842072,38226.0,38221.0,0.02]
["bitfinex","BTCUSD",1645393601988,0.19637513,38231.0,38221.0,0.02]
["bitfinex","BTCUSD",1645393601989,0.402908,38225.0,38221.0,0.02]
["bitfinex","BTCUSD",1645393602190,0.0523,38224.0,38221.0,0.02]
["bitfinex","BTCUSD",1645393602389,0.031878,38223.0,38221.0,0.02]
["bitfinex","BTCUSD",1645393602593,0.0523,38222.0,38221.0,0.02]
["bitfinex","BTCUSD",1645393602996,0.00653026,38235.0,38223.0,0.15689999]
["bitfinex","BTCUSD",1645393603300,0.33900474,38237.0,38223.0,0.15689999]
["bitfinex","BTCUSD",1645393603301,0.0523,38237.0,38225.0,1.65]
["bitfinex","BTCUSD",1645393603532,0.0523,38237.0,38228.0,0.025]
["bitfinex","BTCUSD",1645393603533,0.00048936,38229.0,38228.0,0.025]
["bitfinex","BTCUSD",1645393603731,0.00048936,38229.0,38228.0,0.375608]
["bitfinex","BTCUSD",1645393603933,0.00048936,38229.0,38228.0,0.350608]
["bitfinex","BTCUSD",1645393604132,0.00048936,38229.0,38228.0,0.16975727]
["bitfinex","BTCUSD",1645393604533,0.0523,38240.0,38228.0,0.16975727]
["bitfinex","BTCUSD",1645393604736,0.00048935,38236.0,38228.0,0.16975727]
["bitfinex","BTCUSD",1645393604934,0.00048935,38236.0,38228.0,0.19475727]
["bitfinex","BTCUSD",1645393605233,0.00048935,38236.0,38228.0,0.50759291]
["bitfinex","BTCUSD",1645393605434,0.065445,38238.0,38229.0,1.65]
["bitfinex","BTCUSD",1645393605435,0.06093435,38238.0,38229.0,1.65]
["bitfinex","BTCUSD",1645393605632,0.06093435,38238.0,38230.0,0.33783564]
["bitfinex","BTCUSD",1645393605836,0.06093435,38238.0,38234.0,0.33023135]
["bitfinex","BTCUSD",1645393606034,0.06093435,38238.0,38234.0,0.50542926]
["bitfinex","BTCUSD",1645393606737,0.0095,38239.0,38234.0,0.50542926]
["bitfinex","BTCUSD",1645393607187,0.05,38242.0,38235.0,0.350608]
["bitfinex","BTCUSD",1645393607188,0.00011103,38238.0,38235.0,0.350608]
["bitfinex","BTCUSD",1645393607482,0.00011103,38238.0,38234.0,0.50542926]
["bitfinex","BTCUSD",1645393607680,0.00011103,38238.0,38235.0,0.375608]
["bitfinex","BTCUSD",1645393607882,0.00011103,38238.0,38235.0,0.71644364]
["bitfinex","BTCUSD",1645393608080,0.065436,38243.0,38235.0,0.378608]
["bitfinex","BTCUSD",1645393608081,0.05,38242.0,38235.0,0.378608]
["bitfinex","BTCUSD",1645393608281,0.05,38242.0,38236.0,0.350608]
["bitfinex","BTCUSD",1645393608485,0.065436,38243.0,38237.0,0.350608]
["bitfinex","BTCUSD",1645393608681,0.065436,38243.0,38235.0,0.36583564]
["bitfinex","BTCUSD",1645393608883,0.065436,38243.0,38236.0,0.375608]
["bitfinex","BTCUSD",1645393609082,0.065436,38243.0,38237.0,0.350608]
["bitfinex","BTCUSD",1645393609485,0.065436,38243.0,38240.0,0.3238523]
["bitfinex","BTCUSD",1645393609886,0.0095,38244.0,38241.0,0.350608]
["bitfinex","BTCUSD",1645393610088,0.001,38248.0,38243.0,0.350608]
["bitfinex","BTCUSD",1645393610285,0.001,38248.0,38241.0,0.33783564]
["bitfinex","BTCUSD",1645393610286,0.001,38248.0,38247.0,0.375608]
["bitfinex","BTCUSD",1645393610486,0.001,38248.0,38247.0,0.71451122]
["bitfinex","BTCUSD",1645393610685,0.001,38248.0,38247.0,0.68951122]
["bitfinex","BTCUSD",1645393610938,0.001,38248.0,38247.0,0.71451122]
["bitfinex","BTCUSD",1645393611141,0.00049548,38253.0,38247.0,0.71451122]
["bitfinex","BTCUSD",1645393611337,0.00049548,38253.0,38252.0,0.025]
["bitfinex","BTCUSD",1645393611538,0.00049548,38253.0,38252.0,0.375608]
["bitfinex","BTCUSD",1645393611738,0.00049548,38253.0,38242.0,0.43783564]
["bitfinex","BTCUSD",1645393611739,1.65,38252.0,38235.0,0.4674]
["bitfinex","BTCUSD",1645393611943,0.065433,38248.0,38228.0,0.10006]
["bitfinex","BTCUSD",1645393612242,0.065433,38248.0,38228.0,6e-05]
["bitfinex","BTCUSD",1645393612243,1.145564,38242.0,38228.0,6e-05]
["bitfinex","BTCUSD",1645393612436,0.7949,38240.0,38228.0,6e-05]
["bitfinex","BTCUSD",1645393612637,0.398864,38239.0,38234.0,0.32657797]
["bitfinex","BTCUSD",1645393612937,0.448864,38239.0,38234.0,0.32657797]
["bitfinex","BTCUSD",1645393613138,0.00012389,38238.0,38234.0,0.32657797]
["bitfinex","BTCUSD",1645393613338,0.398864,38237.0,38234.0,0.32657797]
["bitfinex","BTCUSD",1645393613939,0.465314,38237.0,38234.0,0.32657797]
["bitfinex","BTCUSD",1645393614140,0.68849964,38236.0,38234.0,0.32657797]
["bitfinex","BTCUSD",1645393614441,0.393864,38235.0,38229.0,0.001]
["bitfinex","BTCUSD",1645393614697,0.2,38230.0,38229.0,0.001]
["bitfinex","BTCUSD",1645393614892,0.2,38230.0,38223.0,0.15689999]
["bitfinex","BTCUSD",1645393614893,0.7949,38226.0,38223.0,0.15689999]
["bitfinex","BTCUSD",1645393615088,0.7949,38226.0,38211.0,0.02]
["bitfinex","BTCUSD",1645393615089,0.7949,38220.0,38211.0,0.02]
["bitfinex","BTCUSD",1645393615294,0.408264,38219.0,38211.0,0.02]
["bitfinex","BTCUSD",1645393615488,0.408264,38219.0,38212.0,0.50807281]
["bitfinex","BTCUSD",1645393615489,0.0576,38219.0,38212.0,0.50807281]
["bitfinex","BTCUSD",1645393615689,0.1576,38219.0,38212.0,0.50807281]
["bitfinex","BTCUSD",1645393615891,0.2076,38219.0,38212.0,0.50807281]
["bitfinex","BTCUSD",1645393616295,0.350664,38218.0,38212.0,0.34859137]
["bitfinex","BTCUSD",1645393616690,0.450664,38218.0,38212.0,0.34859137]
["bitfinex","BTCUSD",1645393616890,0.1482,38218.0,38212.0,0.34859137]
["bitfinex","BTCUSD",1645393617291,0.1482,38218.0,38212.0,0.54868434]
["bitfinex","BTCUSD",1645393617692,0.0482,38218.0,38212.0,0.34859137]
["bitfinex","BTCUSD",1645393617892,0.0482,38218.0,38212.0,0.35059137]
["bitfinex","BTCUSD",1645393619142,0.065466,38223.0,38217.0,0.025]
["bitfinex","BTCUSD",1645393619340,0.065466,38223.0,38213.0,0.350664]
["bitfinex","BTCUSD",1645393619341,0.065466,38223.0,38218.0,0.375664]
["bitfinex","BTCUSD",1645393619541,0.130933,38227.0,38218.0,0.375664]
["bitfinex","BTCUSD",1645393619740,0.130933,38227.0,38218.0,0.500664]
["bitfinex","BTCUSD",1645393620040,0.05,38230.0,38225.0,0.350664]
["bitfinex","BTCUSD",1645393620243,0.01,38237.0,38225.0,0.350664]
["bitfinex","BTCUSD",1645393620244,0.065457,38229.0,38225.0,0.350664]
["bitfinex","BTCUSD",1645393620440,0.130911,38234.0,38225.0,0.350664]
["bitfinex","BTCUSD",1645393620641,0.130911,38234.0,38227.0,0.025]
["bitfinex","BTCUSD",1645393621340,0.130911,38234.0,38227.0,0.02]
["bitfinex","BTCUSD",1645393621643,0.130911,38234.0,38229.0,6e-05]
["bitfinex","BTCUSD",1645393622287,0.065448,38235.0,38230.0,0.350664]
["bitfinex","BTCUSD",1645393622691,0.065448,38235.0,38229.0,6e-05]
["bitfinex","BTCUSD",1645393622890,0.065448,38235.0,38230.0,0.67353527]
["bitfinex","BTCUSD",1645393623087,0.065448,38235.0,38230.0,0.32287127]
["bitfinex","BTCUSD",1645393623789,0.065448,38235.0,38231.0,0.350664]
["bitfinex","BTCUSD",1645393624194,0.065448,38235.0,38230.0,0.001]
["bitfinex","BTCUSD",1645393625192,0.16365513,38231.0,38227.0,6e-05]
["bitfinex","BTCUSD",1645393625391,0.0482,38230.0,38227.0,6e-05]
["bitfinex","BTCUSD",1645393625591,0.7949,38229.0,38227.0,6e-05]
["bitfinex","BTCUSD",1645393625792,0.398864,38228.0,38227.0,6e-05]
["bitfinex","BTCUSD",1645393626041,1.65,38227.0,38213.0,0.0098]
["bitfinex","BTCUSD",1645393626239,0.350664,38226.0,38213.0,0.0098]
["bitfinex","BTCUSD",1645393626438,0.0982,38226.0,38213.0,0.0098]
["bitfinex","BTCUSD",1645393626638,0.21368,38226.0,38219.0,0.33145796]
["bitfinex","BTCUSD",1645393626842,0.350664,38225.0,38219.0,0.33145796]
["bitfinex","BTCUSD",1645393627037,0.26368,38226.0,38219.0,0.33145796]
["bitfinex","BTCUSD",1645393627038,0.398864,38224.0,38219.0,0.33145796]
["bitfinex","BTCUSD",1645393627240,0.0482,38223.0,38219.0,0.33145796]
["bitfinex","BTCUSD",1645393628038,0.0482,38223.0,38219.0,0.33245796]
["bitfinex","BTCUSD",1645393628840,0.0482,38223.0,38219.0,0.001]
["bitfinex","BTCUSD",1645393629041,0.350664,38222.0,38219.0,0.001]
["bitfinex","BTCUSD",1645393629345,0.065484,38220.0,38213.0,0.0098]
["bitfinex","BTCUSD",1645393629692,0.38622524,38219.0,38213.0,0.0098]
["bitfinex","BTCUSD",1645393630087,0.38622524,38219.0,38211.0,0.02]
["bitfinex","BTCUSD",1645393630088,0.0581,38219.0,38211.0,0.02]
["bitfinex","BTCUSD",1645393633194,0.25763652,38219.0,38211.0,0.02]
["bitfinex","BTCUSD",1645393635439,0.0581,38219.0,38211.0,0.02]
["bitfinex","BTCUSD",1645393636041,0.0581,38219.0,38212.0,0.350664]
["bitfinex","BTCUSD",1645393637046,0.0482,38219.0,38214.0,0.51614691]
["bitfinex","BTCUSD",1645393637297,0.115464,38226.0,38215.0,0.350664]
["bitfinex","BTCUSD",1645393637498,0.115464,38226.0,38215.0,0.02]
["bitfinex","BTCUSD",1645393637697,0.115464,38226.0,38214.0,0.56614691]
["bitfinex","BTCUSD",1645393637698,0.065464,38226.0,38214.0,0.56614691]
["bitfinex","BTCUSD",1645393637897,0.46077467,38233.0,38220.0,0.350664]
["bitfinex","BTCUSD",1645393638097,0.46077467,38233.0,38223.0,0.37059418]
["bitfinex","BTCUSD",1645393638098,0.0097,38233.0,38223.0,0.37059418]
["bitfinex","BTCUSD",1645393638596,0.0097,38233.0,38222.0,0.1755947]
["bitfinex","BTCUSD",1645393638797,0.065455,38231.0,38222.0,0.1755947]
["bitfinex","BTCUSD",1645393639198,0.065455,38231.0,38221.0,0.0097]
["bitfinex","BTCUSD",1645393640096,0.065455,38231.0,38221.0,0.16890674]
["bitfinex","BTCUSD",1645393641640,0.065455,38231.0,38226.0,0.40009341]
["bitfinex","BTCUSD",1645393641939,0.065455,38231.0,38222.0,0.02]
["bitfinex","BTCUSD",1645393642140,0.06486402,38231.0,38221.0,0.17090674]
["bitfinex","BTCUSD",1645393642342,0.06486402,38231.0,38222.0,0.02]
["bitfinex","BTCUSD",1645393642538,0.06486402,38231.0,38221.0,0.17090674]
["bitfinex","BTCUSD",1645393643140,0.05986402,38231.0,38225.0,0.02]
["bitfinex","BTCUSD",1645393643941,0.05986402,38231.0,38225.0,0.022]
["bitfinex","BTCUSD",1645393644243,0.05986402,38231.0,38225.0,0.002]
["bitfinex","BTCUSD",1645393645288,0.05986402,38231.0,38221.0,0.50693198]
["bitfinex","BTCUSD",1645393646088,0.05986402,38231.0,38221.0,0.50993198]
["bitfinex","BTCUSD",1645393647294,0.0097,38233.0,38228.0,0.350664]
["bitfinex","BTCUSD",1645393647495,0.0097,38233.0,38229.0,0.70868924]
["bitfinex","BTCUSD",1645393647690,0.0097,38233.0,38229.0,0.02]
["bitfinex","BTCUSD",1645393647895,0.0097,38233.0,38222.0,0.33802524]
["bitfinex","BTCUSD",1645393648094,0.0097,38233.0,38228.0,0.002]
["bitfinex","BTCUSD",1645393648939,0.350664,38232.0,38228.0,0.002]
["bitfinex","BTCUSD",1645393649140,0.0097,38233.0,38228.0,0.002]
["bitfinex","BTCUSD",1645393649141,0.350664,38231.0,38228.0,0.002]
["bitfinex","BTCUSD",1645393649340,0.065457,38229.0,38225.0,0.02]
["bitfinex","BTCUSD",1645393649640,0.05,38234.0,38225.0,0.02]
["bitfinex","BTCUSD",1645393649839,0.196399,38235.0,38225.0,0.02]
["bitfinex","BTCUSD",1645393649840,0.0093,38233.0,38225.0,0.02]
["bitfinex","BTCUSD",1645393650044,0.0093,38233.0,38225.0,0.022]
["bitfinex","BTCUSD",1645393650444,0.0093,38233.0,38228.0,0.16899307]
["bitfinex","BTCUSD",1645393650842,0.0093,38233.0,38226.0,0.3035975]
["bitfinex","BTCUSD",1645393651843,0.0093,38233.0,38226.0,0.14394681]
["bitfinex","BTCUSD",1645393652591,0.0093,38233.0,38225.0,0.02]
["bitfinex","BTCUSD",1645393653087,0.350664,38232.0,38221.0,0.0117]
["bitfinex","BTCUSD",1645393653288,0.350664,38231.0,38221.0,0.0097]
["bitfinex","BTCUSD",1645393653487,0.0482,38231.0,38221.0,0.0097]
["bitfinex","BTCUSD",1645393653689,0.065468,38228.0,38221.0,0.0097]
["bitfinex","BTCUSD",1645393654588,0.065468,38228.0,38218.0,0.32980134]
["bitfinex","BTCUSD",1645393655191,0.065468,38228.0,38218.0,0.33940134]
["bitfinex","BTCUSD",1645393657949,0.065468,38228.0,38218.0,0.0096]
["bitfinex","BTCUSD",1645393659987,0.065468,38228.0,38218.0,0.0116]
["bitfinex","BTCUSD",1645393661490,0.065468,38228.0,38219.0,0.28835249]
["bitfinex","BTCUSD",1645393661692,0.065468,38228.0,38223.0,0.350664]
["bitfinex","BTCUSD",1645393661895,0.2,38234.0,38223.0,0.350664]
["bitfinex","BTCUSD",1645393661896,0.0093,38233.0,38227.0,0.02]
["bitfinex","BTCUSD",1645393662092,0.0093,38233.0,38225.0,0.350664]
["bitfinex","BTCUSD",1645393662291,0.0093,38233.0,38229.0,0.02]
["bitfinex","BTCUSD",1645393662998,0.54898359,38238.0,38226.0,0.0091]
["bitfinex","BTCUSD",1645393662999,0.2,38236.0,38226.0,0.0091]
["bitfinex","BTCUSD",1645393663442,0.481574,38235.0,38227.0,0.02]
["bitfinex","BTCUSD",1645393663643,0.14081,38235.0,38227.0,0.02]
["bitfinex","BTCUSD",1645393663844,0.350664,38234.0,38227.0,0.02]
["bitfinex","BTCUSD",1645393664042,0.350664,38234.0,38227.0,0.022]
["bitfinex","BTCUSD",1645393664242,0.350664,38234.0,38227.0,0.002]
["bitfinex","BTCUSD",1645393664442,0.14081,38235.0,38227.0,0.002]
["bitfinex","BTCUSD",1645393664643,0.350664,38234.0,38229.0,0.02]
["bitfinex","BTCUSD",1645393664842,0.14081,38235.0,38229.0,0.02]
["bitfinex","BTCUSD",1645393665447,0.0099,38235.0,38229.0,0.02]
["bitfinex","BTCUSD",1645393666043,0.0099,38235.0,38229.0,0.021]
["bitfinex","BTCUSD",1645393666244,0.0099,38235.0,38231.0,0.35536812]
["bitfinex","BTCUSD",1645393666444,0.0099,38235.0,38229.0,0.001]
["bitfinex","BTCUSD",1645393667291,0.0099,38235.0,38228.0,0.1963693]
["bitfinex","BTCUSD",1645393668090,0.0099,38235.0,38228.0,0.1983693]
["bitfinex","BTCUSD",1645393669393,0.0099,38235.0,38228.0,0.1963693]
["bitfinex","BTCUSD",1645393669591,0.0099,38235.0,38229.0,0.02]
["bitfinex","BTCUSD",1645393670192,0.0099,38235.0,38229.0,0.33802524]
["bitfinex","BTCUSD",1645393670393,0.0099,38235.0,38233.0,0.02]
["bitfinex","BTCUSD",1645393670593,0.0099,38235.0,38228.0,0.2183693]
["bitfinex","BTCUSD",1645393671243,0.0099,38235.0,38228.0,0.1983693]
["bitfinex","BTCUSD",1645393671442,0.0099,38235.0,38228.0,0.1963693]
["bitfinex","BTCUSD",1645393671842,0.0099,38235.0,38228.0,0.2163693]
["bitfinex","BTCUSD",1645393672040,0.0099,38235.0,38228.0,0.1983693]
["bitfinex","BTCUSD",1645393672442,0.0099,38235.0,38228.0,0.2183693]
["bitfinex","BTCUSD",1645393672641,0.0099,38235.0,38228.0,0.1983693]
["bitfinex","BTCUSD",1645393673344,0.0099,38235.0,38228.0,0.1963693]
["bitfinex","BTCUSD",1645393673741,0.0099,38235.0,38230.0,0.77322193]
["bitfinex","BTCUSD",1645393674142,0.0109,38235.0,38230.0,0.77322193]
["bitfinex","BTCUSD",1645393674442,0.0109,38235.0,38234.0,0.02]
["bitfinex","BTCUSD",1645393674692,0.0109,38235.0,38234.0,0.370664]
["bitfinex","BTCUSD",1645393674693,0.001,38235.0,38234.0,0.370664]
["bitfinex","BTCUSD",1645393675088,0.001,38235.0,38234.0,0.02]
["bitfinex","BTCUSD",1645393675287,0.00012467,38238.0,38234.0,0.02]
["bitfinex","BTCUSD",1645393675488,0.05,38240.0,38234.0,0.02]
["bitfinex","BTCUSD",1645393675688,0.00012468,38238.0,38234.0,0.02]
["bitfinex","BTCUSD",1645393676491,0.00012468,38238.0,38230.0,0.77322193]
["bitfinex","BTCUSD",1645393676690,0.201,38240.0,38230.0,0.77322193]
["bitfinex","BTCUSD",1645393676889,0.00012211,38238.0,38230.0,0.77322193]
["bitfinex","BTCUSD",1645393677089,0.06545,38237.0,38230.0,0.77322193]
["bitfinex","BTCUSD",1645393677691,0.06545,38237.0,38231.0,0.33802524]
["bitfinex","BTCUSD",1645393677890,0.06545,38237.0,38235.0,0.02]
["bitfinex","BTCUSD",1645393679640,0.06545,38237.0,38232.0,0.29596569]
["bitfinex","BTCUSD",1645393679840,0.06545,38237.0,38233.0,0.350664]
["bitfinex","BTCUSD",1645393680339,0.06645,38237.0,38235.0,0.02]
["bitfinex","BTCUSD",1645393681441,0.06545,38237.0,38235.0,0.02]
["bitfinex","BTCUSD",1645393681639,0.06545,38237.0,38235.0,2.02]
["bitfinex","BTCUSD",1645393682293,0.06545,38237.0,38235.0,2.021]
["bitfinex","BTCUSD",1645393683294,0.06545,38237.0,38235.0,2.001]
["bitfinex","BTCUSD",1645393683493,0.06545,38237.0,38235.0,2.0]
["bitfinex","BTCUSD",1645393684093,0.06545,38237.0,38235.0,2.002]
["bitfinex","BTCUSD",1645393685494,0.06545,38237.0,38235.0,2.0]
["bitfinex","BTCUSD",1645393686144,0.06645,38237.0,38235.0,2.0]
["bitfinex","BTCUSD",1645393687545,0.06545,38237.0,38235.0,2.0]
["bitfinex","BTCUSD",1645393687747,0.06045,38237.0,38235.0,2.0]
["bitfinex","BTCUSD",1645393688246,0.06045,38237.0,38235.0,2.001]
["bitfinex","BTCUSD",1645393689450,0.06045,38237.0,38235.0,2.0]
["bitfinex","BTCUSD",1645393689698,0.0524,38236.0,38235.0,2.0]
["bitfinex","BTCUSD",1645393690089,1.80387697,38236.0,38235.0,2.0]
["bitfinex","BTCUSD",1645393690292,1.80387697,38236.0,38235.0,1.9349]
["bitfinex","BTCUSD",1645393690293,2.50454097,38236.0,38235.0,1.9349]
["bitfinex","BTCUSD",1645393690495,2.51069127,38236.0,38235.0,1.9349]
["bitfinex","BTCUSD",1645393690689,2.51069127,38236.0,38235.0,1.47622705]
["bitfinex","BTCUSD",1645393690690,3.55152917,38236.0,38235.0,1.47622705]
["bitfinex","BTCUSD",1645393690890,3.55152917,38236.0,38230.0,0.3803702]
["bitfinex","BTCUSD",1645393690891,0.00261614,38235.0,38230.0,0.3803702]
["bitfinex","BTCUSD",1645393691091,0.196426,38232.0,38230.0,0.3803702]
["bitfinex","BTCUSD",1645393691291,1.65,38230.0,38216.0,0.18718911]
["bitfinex","BTCUSD",1645393691496,0.065476,38226.0,38214.0,0.02]
["bitfinex","BTCUSD",1645393691692,0.403064,38225.0,38213.0,0.0091]
["bitfinex","BTCUSD",1645393691894,0.130953,38223.0,38215.0,0.29383771]
["bitfinex","BTCUSD",1645393692096,0.403064,38222.0,38215.0,0.29383771]
["bitfinex","BTCUSD",1645393692293,0.2,38221.0,38215.0,0.29383771]
["bitfinex","BTCUSD",1645393692497,0.403064,38220.0,38215.0,0.29383771]
["bitfinex","BTCUSD",1645393692906,0.0524,38220.0,38215.0,0.29383771]
["bitfinex","BTCUSD",1645393694148,0.0524,38220.0,38215.0,0.29583771]
["bitfinex","BTCUSD",1645393695347,0.0524,38220.0,38215.0,0.29383771]
["bitfinex","BTCUSD",1645393695549,0.350664,38219.0,38216.0,0.0014052]
["bitfinex","BTCUSD",1645393695747,0.0524,38218.0,38215.0,0.29383771]
["bitfinex","BTCUSD",1645393695948,0.0524,38217.0,38215.0,0.29383771]
["bitfinex","BTCUSD",1645393696247,0.0524,38216.0,38215.0,0.29383771]
["bitfinex","BTCUSD",1645393696448,0.065483,38218.0,38216.0,0.1572]
["bitfinex","BTCUSD",1645393696754,0.0524,38217.0,38216.0,0.1572]
["bitfinex","BTCUSD",1645393698295,0.653064,38217.0,38216.0,0.1572]
["bitfinex","BTCUSD",1645393698495,1.447964,38217.0,38216.0,0.1572]
["bitfinex","BTCUSD",1645393698894,1.65,38216.0,38211.0,0.02]
["bitfinex","BTCUSD",1645393699094,1.447964,38217.0,38207.0,0.55]
["bitfinex","BTCUSD",1645393699095,0.403064,38215.0,38212.0,0.34324274]
["bitfinex","BTCUSD",1645393699693,0.46811448,38215.0,38212.0,0.34324274]
["bitfinex","BTCUSD",1645393699896,0.46811448,38215.0,38212.0,0.34464845]
["bitfinex","BTCUSD",1645393699897,0.0524,38215.0,38212.0,0.34464845]
["bitfinex","BTCUSD",1645393700393,0.0524,38215.0,38212.0,0.34457905]
["bitfinex","BTCUSD",1645393700795,0.0524,38215.0,38212.0,0.53489468]
["bitfinex","BTCUSD",1645393701044,0.0524,38215.0,38212.0,0.53355837]
["bitfinex","BTCUSD",1645393701239,0.0524,38215.0,38212.0,0.53494718]
["bitfinex","BTCUSD",1645393701440,0.0524,38215.0,38212.0,0.53355837]
["bitfinex","BTCUSD",1645393701844,0.0524,38215.0,38212.0,0.53541579]
["bitfinex","BTCUSD",1645393702141,0.0524,38215.0,38212.0,0.53355837]
["bitfinex","BTCUSD",1645393702340,0.0524,38215.0,38212.0,0.53487326]
["bitfinex","BTCUSD",1645393703143,0.0524,38215.0,38212.0,0.55487326]
["bitfinex","BTCUSD",1645393703340,0.0524,38215.0,38213.0,0.370864]
["bitfinex","BTCUSD",1645393703741,0.0524,38215.0,38213.0,0.350864]
["bitfinex","BTCUSD",1645393704798,0.0524,38215.0,38211.0,0.02]
["bitfinex","BTCUSD",1645393704998,0.0474,38215.0,38211.0,0.02]
["bitfinex","BTCUSD",1645393705200,0.0474,38215.0,38213.0,0.350864]
["bitfinex","BTCUSD",1645393705497,0.0474,38215.0,38212.0,0.350864]
["bitfinex","BTCUSD",1645393705696,0.0474,38215.0,38213.0,0.02]
["bitfinex","BTCUSD",1645393705899,0.0474,38215.0,38214.0,0.350864]
["bitfinex","BTCUSD",1645393706498,0.0474,38215.0,38214.0,0.64369086]
["bitfinex","BTCUSD",1645393707297,0.0474,38215.0,38214.0,0.66369086]
["bitfinex","BTCUSD",1645393707497,0.0474,38215.0,38214.0,0.64369086]
["bitfinex","BTCUSD",1645393707697,0.0615,38222.0,38214.0,0.64568763]
["bitfinex","BTCUSD",1645393707903,0.0615,38222.0,38214.0,0.29282686]
["bitfinex","BTCUSD",1645393708300,0.0615,38222.0,38214.0,0.29382686]
["bitfinex","BTCUSD",1645393708742,0.0615,38222.0,38214.0,0.001]
["bitfinex","BTCUSD",1645393709453,0.0615,38222.0,38213.0,0.0093]
["bitfinex","BTCUSD",1645393710244,0.0615,38222.0,38213.0,0.0127855]
["bitfinex","BTCUSD",1645393710448,0.0615,38222.0,38216.0,0.00261614]
["bitfinex","BTCUSD",1645393711046,0.0615,38222.0,38215.0,0.31152472]
["bitfinex","BTCUSD",1645393711448,0.0615,38222.0,38216.0,0.00136894]
["bitfinex","BTCUSD",1645393711647,0.0615,38222.0,38215.0,0.31152472]
["bitfinex","BTCUSD",1645393712295,0.0615,38222.0,38216.0,0.001]
["bitfinex","BTCUSD",1645393712894,0.0615,38222.0,38216.0,0.00236466]
["bitfinex","BTCUSD",1645393713094,0.0615,38222.0,38216.0,0.001]
["bitfinex","BTCUSD",1645393713498,0.0615,38222.0,38213.0,0.0093]
["bitfinex","BTCUSD",1645393714298,0.0625,38222.0,38213.0,0.0117256]
["bitfinex","BTCUSD",1645393714800,0.0625,38222.0,38213.0,0.0093]
["bitfinex","BTCUSD",1645393715399,0.0615,38222.0,38213.0,0.0093]
["bitfinex","BTCUSD",1645393716240,0.0615,38222.0,38213.0,0.0113]
["bitfinex","BTCUSD",1645393716941,0.0615,38222.0,38213.0,0.01271149]
["bitfinex","BTCUSD",1645393717141,0.0615,38222.0,38213.0,0.0113]
["bitfinex","BTCUSD",1645393717541,0.0615,38222.0,38213.0,0.0093]
["bitfinex","BTCUSD",1645393718242,0.39459826,38221.0,38213.0,0.0093]
["bitfinex","BTCUSD",1645393718742,0.065482,38220.0,38213.0,0.0093]
["bitfinex","BTCUSD",1645393719345,0.0524,38219.0,38213.0,0.0093]
["bitfinex","BTCUSD",1645393719805,0.2,38217.0,38213.0,0.0093]
["bitfinex","BTCUSD",1645393720012,0.2,38217.0,38207.0,0.47]
["bitfinex","BTCUSD",1645393720013,0.74786226,38216.0,38207.0,0.47]
["bitfinex","BTCUSD",1645393720205,0.44699826,38216.0,38207.0,0.47]
["bitfinex","BTCUSD",1645393720804,0.44699826,38216.0,38207.0,0.79581706]
["bitfinex","BTCUSD",1645393721004,0.065492,38214.0,38207.0,0.79581706]
["bitfinex","BTCUSD",1645393721203,0.0524,38213.0,38207.0,0.79485751]
["bitfinex","BTCUSD",1645393722005,0.0524,38213.0,38204.0,0.14856079]
["bitfinex","BTCUSD",1645393722806,0.39699826,38213.0,38201.0,0.0293]
["bitfinex","BTCUSD",1645393723007,1.73362505,38210.0,38202.0,0.32538402]
["bitfinex","BTCUSD",1645393723210,0.0524,38209.0,38202.0,0.32538402]
["bitfinex","BTCUSD",1645393723447,0.0524,38209.0,38202.0,0.37538402]
["bitfinex","BTCUSD",1645393723942,0.117901,38209.0,38202.0,0.37538402]
["bitfinex","BTCUSD",1645393726144,0.117901,38209.0,38202.0,0.32538402]
["bitfinex","BTCUSD",1645393726544,1.18744552,38215.0,38211.0,0.23841813]
["bitfinex","BTCUSD",1645393726545,0.7949,38213.0,38211.0,0.23841813]
["bitfinex","BTCUSD",1645393726743,0.350864,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393726943,0.74560626,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393727594,0.403264,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393728795,0.653264,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393728996,0.1024,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393729196,0.453264,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393729896,0.1024,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393730297,0.0544,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393730942,0.405264,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393731243,0.455264,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393731442,0.1044,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393731645,0.0524,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393732043,0.04794726,38215.0,38211.0,0.25580199]
["bitfinex","BTCUSD",1645393732244,0.350864,38214.0,38211.0,0.2380167]
["bitfinex","BTCUSD",1645393732444,0.350864,38213.0,38211.0,0.2380167]
["bitfinex","BTCUSD",1645393732645,0.04794726,38215.0,38211.0,0.2380167]
["bitfinex","BTCUSD",1645393732843,0.350864,38214.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393733446,0.0524,38213.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393733646,0.350864,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393734044,0.35064012,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393734700,0.0524,38213.0,38211.0,0.23765256]
["bitfinex","BTCUSD",1645393734896,0.350875,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393735095,0.0524,38213.0,38211.0,0.23733023]
["bitfinex","BTCUSD",1645393735295,0.350875,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393736295,0.001,38212.0,38211.0,0.23771464]
["bitfinex","BTCUSD",1645393736497,0.351875,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393736897,0.401875,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393737097,0.454275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393737299,0.1034,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393737497,0.0524,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393737697,0.403275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393738099,0.453275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393738306,0.1024,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393738545,0.0524,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393739345,0.453275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393740348,0.1034,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393740550,0.454275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393741152,0.1034,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393741350,0.0534,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393741551,0.403275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393741750,0.453275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393741950,0.1024,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393742202,0.453275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393742395,0.1024,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393742896,0.0524,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393743295,0.1024,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393743697,0.0524,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393744098,0.2524,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393744496,0.3024,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393745098,0.653275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393746343,0.654275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393747642,0.653275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393748443,0.654275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393749701,0.653275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393749898,0.453275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393750097,0.653275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393750299,0.654275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393750700,0.454275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393751498,0.654275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393751698,0.653275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393751898,0.3024,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393752098,0.1024,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393752300,0.403275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393752500,0.0524,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393752800,0.403275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393753203,0.603275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393755650,0.403275,38212.0,38211.0,0.23580199]
["bitfinex","BTCUSD",1645393755851,0.403275,38212.0,38211.0,0.23573807]
["bitfinex","BTCUSD",1645393757700,0.2024,38212.0,38211.0,0.23573807]
["bitfinex","BTCUSD",1645393758503,0.553275,38212.0,38211.0,0.23573807]
["bitfinex","BTCUSD",1645393759699,0.2024,38212.0,38211.0,0.23573807]
["bitfinex","BTCUSD",1645393759899,0.1024,38212.0,38211.0,0.23573807]
["bitfinex","BTCUSD",1645393760100,0.453275,38212.0,38211.0,0.23573807]
["bitfinex","BTCUSD",1645393760303,0.2024,38212.0,38211.0,0.23573807]
["bitfinex","BTCUSD",1645393760503,0.554275,38212.0,38211.0,0.23573807]
["bitfinex","BTCUSD",1645393761554,0.553275,38212.0,38211.0,0.23573807]
["bitfinex","BTCUSD",1645393761858,0.553275,38212.0,38211.0,1.11079015]
["bitfinex","BTCUSD",1645393762856,0.0524,38212.0,38211.0,1.11079015]
["bitfinex","BTCUSD",1645393764460,0.0534,38212.0,38211.0,1.11079015]
["bitfinex","BTCUSD",1645393765598,0.0524,38212.0,38211.0,1.11079015]
["bitfinex","BTCUSD",1645393766802,0.29794726,38215.0,38212.0,0.1048]
["bitfinex","BTCUSD",1645393767004,0.403275,38214.0,38212.0,0.1048]
["bitfinex","BTCUSD",1645393767402,0.403275,38214.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393769049,0.350875,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393769348,0.0524,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393770450,0.0384,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393771754,0.0374,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393777750,0.388275,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393777951,0.0374,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393778952,0.03730651,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393780401,0.03230651,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393782003,0.38318151,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393782805,0.03230651,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393783104,0.37818151,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393783307,0.76778713,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393783753,0.71778713,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393783954,0.02730651,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393784154,0.37818151,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393785355,0.52818151,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393785554,0.42818151,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393785752,0.76778713,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393786152,0.42818151,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393790512,0.42918151,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393791752,0.42818151,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393792453,0.42774023,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393794455,0.42544749,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393794713,0.07457249,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393794903,0.02730651,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393796206,0.42818151,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393796707,0.42918151,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393797807,0.07830651,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393798219,0.02830651,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393798468,0.02730651,38213.0,38212.0,0.10734058]
["bitfinex","BTCUSD",1645393798662,0.002,38218.0,38213.0,0.08191952]
["bitfinex","BTCUSD",1645393798865,0.002,38218.0,38217.0,0.02]
["bitfinex","BTCUSD",1645393799063,0.002,38218.0,38217.0,0.69648986]
["bitfinex","BTCUSD",1645393799664,0.002,38218.0,38217.0,0.69903044]
["bitfinex","BTCUSD",1645393799862,0.002,38218.0,38217.0,0.34815544]
["bitfinex","BTCUSD",1645393800065,0.33960562,38224.0,38217.0,0.34955716]
["bitfinex","BTCUSD",1645393800264,0.2,38224.0,38219.0,0.02]
["bitfinex","BTCUSD",1645393800563,0.2,38224.0,38219.0,0.00254058]
["bitfinex","BTCUSD",1645393801162,0.2,38224.0,38219.0,0.00416653]
["bitfinex","BTCUSD",1645393801362,0.0524,38225.0,38219.0,0.00416653]
["bitfinex","BTCUSD",1645393801562,0.350875,38224.0,38219.0,0.00254058]
["bitfinex","BTCUSD",1645393801766,0.130943,38228.0,38219.0,0.00254058]
["bitfinex","BTCUSD",1645393801767,0.09363101,38229.0,38224.0,0.00261614]
["bitfinex","BTCUSD",1645393801966,0.00037397,38230.0,38228.0,0.02261614]
["bitfinex","BTCUSD",1645393802213,0.00037397,38233.0,38229.0,0.350875]
["bitfinex","BTCUSD",1645393802406,0.00037397,38235.0,38229.0,0.350875]
["bitfinex","BTCUSD",1645393802606,0.01017397,38236.0,38234.0,0.02261614]
["bitfinex","BTCUSD",1645393802806,0.0061503,38240.0,38234.0,0.02]
["bitfinex","BTCUSD",1645393802807,0.00137397,38235.0,38234.0,0.02]
["bitfinex","BTCUSD",1645393803004,0.001,38235.0,38234.0,0.02]
["bitfinex","BTCUSD",1645393803209,0.001,38235.0,38234.0,0.370875]
["bitfinex","BTCUSD",1645393803412,0.001,38235.0,38234.0,0.350875]
["bitfinex","BTCUSD",1645393803608,0.001,38235.0,38234.0,0.37341558]
["bitfinex","BTCUSD",1645393804108,0.00037397,38237.0,38234.0,0.35205372]
["bitfinex","BTCUSD",1645393804309,0.00010817,38238.0,38234.0,0.02254058]
["bitfinex","BTCUSD",1645393804609,0.00048214,38238.0,38234.0,0.02454058]
["bitfinex","BTCUSD",1645393805011,0.00010817,38238.0,38235.0,0.350747]
["bitfinex","BTCUSD",1645393805212,0.00037397,38239.0,38234.0,0.02454058]
["bitfinex","BTCUSD",1645393805412,0.001,38240.0,38234.0,0.00454058]
["bitfinex","BTCUSD",1645393805812,0.001,38240.0,38234.0,0.00254058]
["bitfinex","BTCUSD",1645393806057,0.00037397,38242.0,38234.0,0.00254058]
["bitfinex","BTCUSD",1645393806253,0.00037397,38240.0,38234.0,0.00254058]
["bitfinex","BTCUSD",1645393806451,0.05277397,38242.0,38234.0,0.00254058]
["bitfinex","BTCUSD",1645393806655,0.065448,38240.0,38234.0,0.00354058]
["bitfinex","BTCUSD",1645393807052,0.350747,38239.0,38234.0,0.00354058]
["bitfinex","BTCUSD",1645393807251,0.00037397,38239.0,38234.0,0.00354058]
["bitfinex","BTCUSD",1645393807452,0.065448,38240.0,38234.0,0.00354058]
["bitfinex","BTCUSD",1645393807654,0.06582197,38240.0,38238.0,0.02]
["bitfinex","BTCUSD",1645393807852,0.065448,38240.0,38235.0,0.00261614]
["bitfinex","BTCUSD",1645393808252,0.06582197,38240.0,38235.0,0.00261614]
["bitfinex","BTCUSD",1645393808453,0.065448,38240.0,38235.0,0.00261614]
["bitfinex","BTCUSD",1645393808657,0.06682197,38240.0,38235.0,0.00515672]
["bitfinex","BTCUSD",1645393808852,0.066448,38240.0,38235.0,0.00515672]
["bitfinex","BTCUSD",1645393809054,0.00012453,38239.0,38235.0,0.00515672]
["bitfinex","BTCUSD",1645393809254,0.0004985,38239.0,38235.0,0.00515672]
["bitfinex","BTCUSD",1645393809454,0.00012453,38239.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393809903,0.0004985,38239.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393810101,0.065448,38240.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393810301,0.0004985,38239.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393810503,0.00012453,38239.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393810704,0.0004985,38239.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393810905,0.00012453,38239.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393811102,0.0004985,38239.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393811309,0.065448,38240.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393811507,0.00037397,38239.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393811706,0.065448,38240.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393811707,0.06582197,38240.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393811906,0.33845623,38239.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393812106,0.06582197,38240.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393812305,0.00037397,38239.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393812505,0.05482197,38240.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393812706,0.00148202,38239.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393812913,2.00594499,38237.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393813114,2.39052926,38236.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393813321,2.202447,38236.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393813557,2.2085973,38236.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393813754,2.2184973,38236.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393814155,1.8677503,38236.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393814359,0.9228503,38236.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393814656,0.9167,38236.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393816661,0.9067,38236.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393816856,0.7167,38236.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393817211,0.7667,38236.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393818006,0.7167,38236.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393818204,0.7167,38236.0,38235.0,0.02254058]
["bitfinex","BTCUSD",1645393818405,0.7167,38236.0,38235.0,0.00254058]
["bitfinex","BTCUSD",1645393820606,0.7068,38236.0,38235.0,0.00354058]
["bitfinex","BTCUSD",1645393820809,0.00037397,38238.0,38235.0,0.37690372]
["bitfinex","BTCUSD",1645393821056,0.00037397,38239.0,38237.0,0.02]
["bitfinex","BTCUSD",1645393821257,0.054448,38240.0,38237.0,0.37336314]
["bitfinex","BTCUSD",1645393821258,0.00010825,38238.0,38237.0,0.37336314]
["bitfinex","BTCUSD",1645393821455,0.00010825,38238.0,38237.0,0.350747]
["bitfinex","BTCUSD",1645393821655,0.00010825,38238.0,38236.0,0.40919858]
["bitfinex","BTCUSD",1645393821959,0.00010825,38238.0,38237.0,0.350747]
["bitfinex","BTCUSD",1645393822153,0.05482197,38240.0,38236.0,0.41173916]
["bitfinex","BTCUSD",1645393822355,0.00048222,38239.0,38236.0,0.41173916]
["bitfinex","BTCUSD",1645393822555,0.001,38238.0,38237.0,0.02]
["bitfinex","BTCUSD",1645393822955,0.001,38238.0,38237.0,0.02254058]
["bitfinex","BTCUSD",1645393824156,0.001,38238.0,38237.0,0.37328758]
["bitfinex","BTCUSD",1645393824561,0.05482197,38240.0,38237.0,0.02254058]
["bitfinex","BTCUSD",1645393824806,0.00010905,38239.0,38238.0,0.350747]
["bitfinex","BTCUSD",1645393825004,0.00010905,38239.0,38237.0,0.02254058]
["bitfinex","BTCUSD",1645393825209,0.00010905,38239.0,38238.0,0.350747]
["bitfinex","BTCUSD",1645393825603,0.00037397,38246.0,38238.0,0.350747]
["bitfinex","BTCUSD",1645393825806,0.01077397,38247.0,38241.0,0.02261614]
["bitfinex","BTCUSD",1645393826105,0.01077397,38247.0,38241.0,0.00261614]
["bitfinex","BTCUSD",1645393826106,0.00037397,38246.0,38241.0,0.00261614]
["bitfinex","BTCUSD",1645393826406,0.0112101,38247.0,38245.0,0.02]
["bitfinex","BTCUSD",1645393826605,0.0112101,38247.0,38241.0,0.002]
["bitfinex","BTCUSD",1645393826606,0.00083613,38247.0,38241.0,0.002]
["bitfinex","BTCUSD",1645393826804,0.00083613,38247.0,38241.0,0.00715672]
["bitfinex","BTCUSD",1645393826805,0.0004,38247.0,38241.0,0.00715672]
["bitfinex","BTCUSD",1645393827006,0.00077397,38247.0,38241.0,0.00715672]
["bitfinex","BTCUSD",1645393827211,0.0004,38247.0,38241.0,0.00715672]
["bitfinex","BTCUSD",1645393827404,0.05317397,38247.0,38241.0,0.00715672]
["bitfinex","BTCUSD",1645393827804,0.05317397,38247.0,38241.0,0.02701181]
["bitfinex","BTCUSD",1645393828007,0.05317397,38247.0,38241.0,0.02501181]
["bitfinex","BTCUSD",1645393828207,0.00010904,38246.0,38241.0,0.00515672]
["bitfinex","BTCUSD",1645393828458,0.05288301,38246.0,38241.0,0.00515672]
["bitfinex","BTCUSD",1645393828655,0.05250904,38246.0,38241.0,0.00815672]
["bitfinex","BTCUSD",1645393828856,0.05288301,38246.0,38245.0,0.01985509]
["bitfinex","BTCUSD",1645393829054,0.05250904,38246.0,38245.0,0.01985509]
["bitfinex","BTCUSD",1645393829255,0.0524,38246.0,38241.0,0.00815672]
["bitfinex","BTCUSD",1645393829458,0.05277397,38246.0,38245.0,0.01985509]
["bitfinex","BTCUSD",1645393829657,0.0524,38246.0,38241.0,0.00815672]
["bitfinex","BTCUSD",1645393829861,0.05277397,38246.0,38245.0,0.01985509]
["bitfinex","BTCUSD",1645393830060,0.06554204,38247.0,38245.0,0.01985509]
["bitfinex","BTCUSD",1645393830260,0.00010904,38247.0,38246.0,0.350747]
["bitfinex","BTCUSD",1645393830460,0.001,38248.0,38246.0,0.350747]
["bitfinex","BTCUSD",1645393830860,0.00110904,38248.0,38247.0,0.350747]
["bitfinex","BTCUSD",1645393831060,0.00110904,38248.0,38246.0,0.00254058]
["bitfinex","BTCUSD",1645393831260,0.00110904,38248.0,38247.0,0.01985509]
["bitfinex","BTCUSD",1645393831660,0.001,38248.0,38247.0,0.01985509]
["bitfinex","BTCUSD",1645393831859,0.00010935,38249.0,38247.0,0.01985509]
["bitfinex","BTCUSD",1645393832060,0.00010935,38249.0,38247.0,0.02501181]
["bitfinex","BTCUSD",1645393832702,0.00010935,38249.0,38247.0,0.00515672]
["bitfinex","BTCUSD",1645393832902,0.00107397,38252.0,38247.0,0.00515672]
["bitfinex","BTCUSD",1645393833102,0.00107397,38252.0,38251.0,0.01985509]
["bitfinex","BTCUSD",1645393833306,0.00107397,38252.0,38250.0,0.35254531]
["bitfinex","BTCUSD",1645393833502,0.00107397,38252.0,38251.0,0.01985509]
["bitfinex","BTCUSD",1645393833703,0.00107397,38252.0,38250.0,0.35254531]
["bitfinex","BTCUSD",1645393833902,0.00107397,38252.0,38250.0,0.35508589]
["bitfinex","BTCUSD",1645393834103,0.350747,38251.0,38250.0,0.35508589]
["bitfinex","BTCUSD",1645393834403,0.350747,38251.0,38250.0,0.35246975]
["bitfinex","BTCUSD",1645393834404,0.0524,38251.0,38250.0,0.35246975]
["bitfinex","BTCUSD",1645393834603,0.403147,38251.0,38250.0,0.35346975]
["bitfinex","BTCUSD",1645393835008,0.0524,38251.0,38250.0,0.00354058]
["bitfinex","BTCUSD",1645393836059,3.19516505,38251.0,38250.0,0.00254058]
["bitfinex","BTCUSD",1645393836258,4.01190898,38251.0,38250.0,0.00254058]
["bitfinex","BTCUSD",1645393836457,4.11190898,38251.0,38250.0,0.00254058]
["bitfinex","BTCUSD",1645393836656,4.11390898,38251.0,38250.0,0.00254058]
["bitfinex","BTCUSD",1645393837663,4.11390898,38251.0,38226.0,0.130853]
["bitfinex","BTCUSD",1645393837664,0.7949,38249.0,38226.0,0.130853]
["bitfinex","BTCUSD",1645393837860,0.7949,38249.0,38232.0,0.0097]
["bitfinex","BTCUSD",1645393837861,0.18,38242.0,38232.0,0.0097]
["bitfinex","BTCUSD",1645393838060,0.6544,38244.0,38236.0,0.01985509]
["bitfinex","BTCUSD",1645393838061,0.1122,38241.0,38236.0,0.01985509]
["bitfinex","BTCUSD",1645393838258,0.0524,38240.0,38236.0,0.01985509]
["bitfinex","BTCUSD",1645393838660,0.1024,38240.0,38236.0,0.02185509]
["bitfinex","BTCUSD",1645393838860,0.0524,38240.0,38236.0,0.02185509]
["bitfinex","BTCUSD",1645393839158,0.05250929,38240.0,38236.0,0.02185509]
["bitfinex","BTCUSD",1645393839561,0.350747,38239.0,38236.0,0.002]
["bitfinex","BTCUSD",1645393839814,0.0524,38238.0,38236.0,0.002]
["bitfinex","BTCUSD",1645393840015,0.0524,38237.0,38230.0,0.01985509]
["bitfinex","BTCUSD",1645393840217,0.7068,38237.0,38230.0,0.01985509]
["bitfinex","BTCUSD",1645393840412,0.350747,38236.0,38230.0,0.01985509]
["bitfinex","BTCUSD",1645393840611,0.0524,38235.0,38230.0,0.01985509]
["bitfinex","BTCUSD",1645393840814,0.350747,38234.0,38230.0,0.01985509]
["bitfinex","BTCUSD",1645393841012,0.0524,38233.0,38230.0,0.01985509]
["bitfinex","BTCUSD",1645393841212,0.05,38236.0,38230.0,0.01985509]
["bitfinex","BTCUSD",1645393841213,0.0524,38232.0,38230.0,0.01985509]
["bitfinex","BTCUSD",1645393841413,0.0524,38231.0,38230.0,0.01985509]
["bitfinex","BTCUSD",1645393842616,0.73549704,38231.0,38225.0,0.01985509]
["bitfinex","BTCUSD",1645393842822,0.73549704,38231.0,38225.0,0.002]
["bitfinex","BTCUSD",1645393842823,0.6544,38228.0,38225.0,0.002]
["bitfinex","BTCUSD",1645393843019,0.403147,38227.0,38225.0,0.002]
["bitfinex","BTCUSD",1645393843464,0.403147,38227.0,38226.0,0.01985509]
["bitfinex","BTCUSD",1645393845561,0.0524,38227.0,38226.0,0.01985509]
["bitfinex","BTCUSD",1645393845761,0.403147,38227.0,38226.0,0.01985509]
["bitfinex","BTCUSD",1645393846161,0.403147,38227.0,38221.0,0.0091]
["bitfinex","BTCUSD",1645393846361,0.403147,38227.0,38226.0,0.01985509]
["bitfinex","BTCUSD",1645393846362,0.0524,38227.0,38226.0,0.01985509]
["bitfinex","BTCUSD",1645393846562,0.403147,38227.0,38226.0,0.01985509]
["bitfinex","BTCUSD",1645393847211,0.0524,38227.0,38226.0,0.01985509]
["bitfinex","BTCUSD",1645393847606,0.403147,38227.0,38226.0,0.01985509]
["bitfinex","BTCUSD",1645393848208,0.0524,38227.0,38226.0,0.01985509]
["bitfinex","BTCUSD",1645393848809,0.403147,38227.0,38226.0,0.02085509]
["bitfinex","BTCUSD",1645393849009,0.0524,38227.0,38226.0,0.02085509]
["bitfinex","BTCUSD",1645393849408,0.0524,38227.0,38226.0,0.001]
["bitfinex","BTCUSD",1645393849409,0.403147,38227.0,38226.0,0.001]
["bitfinex","BTCUSD",1645393849609,0.0524,38227.0,38226.0,0.02085509]
["bitfinex","BTCUSD",1645393850011,0.0524,38227.0,38226.0,0.01985509]
["bitfinex","BTCUSD",1645393850813,0.0524,38227.0,38226.0,0.001]
["bitfinex","BTCUSD",1645393851659,0.403147,38227.0,38226.0,0.001]
["bitfinex","BTCUSD",1645393852058,0.403147,38227.0,38221.0,0.0091]
["bitfinex","BTCUSD",1645393852260,0.0524,38227.0,38226.0,0.01985509]
["bitfinex","BTCUSD",1645393852459,0.403147,38227.0,38226.0,0.01985509]
["bitfinex","BTCUSD",1645393852859,0.403147,38227.0,38221.0,0.0091]
["bitfinex","BTCUSD",1645393853060,0.0524,38227.0,38226.0,0.01985509]
["bitfinex","BTCUSD",1645393853266,0.0524,38227.0,38218.0,0.1178]
["bitfinex","BTCUSD",1645393853267,0.403147,38227.0,38221.0,0.01985509]
["bitfinex","BTCUSD",1645393853461,1.123019,38227.0,38221.0,0.01985509]
["bitfinex","BTCUSD",1645393854710,1.124019,38227.0,38221.0,0.01985509]
["bitfinex","BTCUSD",1645393855507,1.174019,38227.0,38221.0,0.01985509]
["bitfinex","BTCUSD",1645393855708,0.33278596,38226.0,38216.0,0.001]
["bitfinex","BTCUSD",1645393855912,0.33278596,38226.0,38212.0,0.123]
["bitfinex","BTCUSD",1645393855913,0.6544,38220.0,38212.0,0.123]
["bitfinex","BTCUSD",1645393856108,0.912785,38219.0,38211.0,0.87505208]
["bitfinex","BTCUSD",1645393856307,0.117885,38219.0,38211.0,0.87505208]
["bitfinex","BTCUSD",1645393856707,0.117885,38219.0,38213.0,0.08291952]
["bitfinex","BTCUSD",1645393857707,0.117885,38219.0,38213.0,0.08280994]
["bitfinex","BTCUSD",1645393858110,0.117885,38219.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393858310,1.13298226,38218.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393858574,0.7949,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393858766,1.145647,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393858964,1.852447,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393859372,1.057547,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393859564,1.952447,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393859764,1.107547,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393860766,1.107547,38214.0,38213.0,0.08280994]
["bitfinex","BTCUSD",1645393861064,1.057547,38214.0,38213.0,0.08280994]
["bitfinex","BTCUSD",1645393862068,1.057547,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393862313,0.7068,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393862910,0.7078,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393863610,0.7078,38214.0,38213.0,0.10166503]
["bitfinex","BTCUSD",1645393864211,0.7068,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393864712,0.7068,38214.0,38213.0,0.08280994]
["bitfinex","BTCUSD",1645393865958,1.05409435,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393866760,1.05509435,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393868062,1.05409435,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393868866,1.05509435,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393869562,1.04509435,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393870008,1.04409435,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393870805,1.04509435,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393872912,1.04609435,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393874159,1.03409435,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393875361,1.82899435,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393875561,1.03409435,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393876763,1.03409435,38214.0,38213.0,0.08280994]
["bitfinex","BTCUSD",1645393878004,1.03409435,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393878803,1.02909435,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393879107,1.07909435,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393879504,0.67834735,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393879705,0.0524,38214.0,38213.0,0.08180994]
["bitfinex","BTCUSD",1645393879906,0.03976735,38216.0,38214.0,0.5405577]
["bitfinex","BTCUSD",1645393880206,0.03976735,38216.0,38215.0,0.01985509]
["bitfinex","BTCUSD",1645393880606,0.0618,38220.0,38215.0,0.01985509]
["bitfinex","BTCUSD",1645393880809,0.0524,38225.0,38219.0,0.01985509]
["bitfinex","BTCUSD",1645393881064,0.0524,38225.0,38219.0,0.38084604]
["bitfinex","BTCUSD",1645393881467,0.0096,38226.0,38220.0,0.350747]
["bitfinex","BTCUSD",1645393881669,0.00930575,38226.0,38224.0,0.02247123]
["bitfinex","BTCUSD",1645393882764,0.00930575,38226.0,38224.0,0.02347123]
["bitfinex","BTCUSD",1645393882964,0.00430575,38226.0,38224.0,0.02347123]
["bitfinex","BTCUSD",1645393883365,0.04006932,38229.0,38224.0,0.02347123]
["bitfinex","BTCUSD",1645393883563,0.0524,38228.0,38224.0,0.02347123]
["bitfinex","BTCUSD",1645393884170,0.0524,38228.0,38224.0,0.02247123]
["bitfinex","BTCUSD",1645393884813,0.0524,38228.0,38224.0,0.02185509]
["bitfinex","BTCUSD",1645393885311,0.0524,38228.0,38224.0,0.02447123]
["bitfinex","BTCUSD",1645393885610,0.0524,38228.0,38225.0,0.01985509]
["bitfinex","BTCUSD",1645393886815,0.0524,38228.0,38225.0,0.02085509]
["bitfinex","BTCUSD",1645393887411,0.0474,38228.0,38225.0,0.02085509]
["bitfinex","BTCUSD",1645393888118,0.0474,38228.0,38225.0,0.01985509]
["bitfinex","BTCUSD",1645393888316,0.0474,38228.0,38225.0,0.02181657]
["bitfinex","BTCUSD",1645393888555,0.0474,38228.0,38225.0,0.01985509]
["bitfinex","BTCUSD",1645393888855,0.0474,38228.0,38225.0,0.02085509]
["bitfinex","BTCUSD",1645393889755,0.0474,38228.0,38225.0,0.02342475]
["bitfinex","BTCUSD",1645393890255,0.0474,38228.0,38225.0,0.02242475]
["bitfinex","BTCUSD",1645393890857,0.0474,38228.0,38225.0,0.02085509]
["bitfinex","BTCUSD",1645393891159,0.0474,38228.0,38225.0,0.001]
["bitfinex","BTCUSD",1645393891357,0.0474,38228.0,38225.0,0.02085509]
["bitfinex","BTCUSD",1645393891558,0.350747,38227.0,38225.0,0.001]
["bitfinex","BTCUSD",1645393892609,0.0424,38228.0,38225.0,0.001]
["bitfinex","BTCUSD",1645393892810,0.001,38227.0,38225.0,0.001]
["bitfinex","BTCUSD",1645393893009,0.350747,38226.0,38225.0,0.00285836]
["bitfinex","BTCUSD",1645393893208,0.0524,38226.0,38225.0,0.001]
["bitfinex","BTCUSD",1645393893409,0.403147,38226.0,38225.0,0.001]
["bitfinex","BTCUSD",1645393893609,0.0524,38226.0,38225.0,0.001]
["bitfinex","BTCUSD",1645393893810,0.403147,38226.0,38225.0,0.001]
["bitfinex","BTCUSD",1645393894010,0.0524,38226.0,38222.0,0.02147377]
["bitfinex","BTCUSD",1645393894615,0.0524,38226.0,38222.0,0.01985509]
["bitfinex","BTCUSD",1645393895011,0.0519602,38226.0,38222.0,0.01985509]
["bitfinex","BTCUSD",1645393896661,0.0519602,38226.0,38220.0,0.0096]
["bitfinex","BTCUSD",1645393896862,0.0519602,38226.0,38222.0,0.00340171]
["bitfinex","BTCUSD",1645393897264,0.0519602,38226.0,38225.0,0.01985509]
["bitfinex","BTCUSD",1645393897860,0.0519602,38226.0,38222.0,0.001]
["bitfinex","BTCUSD",1645393898060,0.0519602,38226.0,38220.0,0.0096]
["bitfinex","BTCUSD",1645393898461,0.0519602,38226.0,38222.0,0.01985509]
["bitfinex","BTCUSD",1645393900111,0.0519602,38226.0,38225.0,0.01985509]
["bitfinex","BTCUSD",1645393900315,0.196427,38236.0,38225.0,0.37060209]
["bitfinex","BTCUSD",1645393900316,0.0524,38236.0,38225.0,0.37060209]
["bitfinex","BTCUSD",1645393900514,0.00036833,38236.0,38231.0,0.01985509]
["bitfinex","BTCUSD",1645393900713,0.00036833,38235.0,38234.0,0.01985509]
["bitfinex","BTCUSD",1645393900913,0.00036833,38236.0,38233.0,0.00261614]
["bitfinex","BTCUSD",1645393901114,0.00036833,38237.0,38234.0,0.31773388]
["bitfinex","BTCUSD",1645393901314,0.00036833,38238.0,38234.0,0.31773388]
["bitfinex","BTCUSD",1645393901814,0.00049106,38238.0,38234.0,0.31773388]
["bitfinex","BTCUSD",1645393902113,0.00012273,38238.0,38234.0,0.31773388]
["bitfinex","BTCUSD",1645393902520,0.00036833,38239.0,38234.0,0.31773388]
["bitfinex","BTCUSD",1645393902716,0.01016833,38240.0,38233.0,0.00261614]
["bitfinex","BTCUSD",1645393902919,0.01016833,38240.0,38234.0,0.001]
["bitfinex","BTCUSD",1645393902920,0.00012264,38238.0,38234.0,0.001]
["bitfinex","BTCUSD",1645393903318,0.00049097,38238.0,38234.0,0.001]
["bitfinex","BTCUSD",1645393903558,0.00012264,38238.0,38234.0,0.001]
["bitfinex","BTCUSD",1645393903758,0.00036833,38239.0,38234.0,0.001]
["bitfinex","BTCUSD",1645393903962,0.05252264,38238.0,38234.0,0.001]
["bitfinex","BTCUSD",1645393904160,0.05252264,38238.0,38237.0,0.01985509]
["bitfinex","BTCUSD",1645393904161,0.00012264,38238.0,38237.0,0.01985509]
["bitfinex","BTCUSD",1645393904760,0.00012264,38238.0,38237.0,0.02185509]
["bitfinex","BTCUSD",1645393904960,0.00036833,38241.0,38237.0,0.02185509]
["bitfinex","BTCUSD",1645393905165,0.00012264,38239.0,38237.0,0.02447123]
["bitfinex","BTCUSD",1645393906162,0.00036833,38242.0,38237.0,0.02247123]
["bitfinex","BTCUSD",1645393906360,0.0524,38243.0,38237.0,0.02247123]
["bitfinex","BTCUSD",1645393906361,0.00012266,38240.0,38237.0,0.02247123]
["bitfinex","BTCUSD",1645393906763,0.00012266,38240.0,38237.0,0.00261614]
["bitfinex","BTCUSD",1645393906961,0.00012266,38240.0,38237.0,0.001]
["bitfinex","BTCUSD",1645393907219,0.00012266,38240.0,38238.0,0.01985509]
["bitfinex","BTCUSD",1645393907412,0.00036833,38242.0,38238.0,0.00156436]
["bitfinex","BTCUSD",1645393907611,0.00036833,38242.0,38237.0,0.001]
["bitfinex","BTCUSD",1645393907816,0.00012266,38240.0,38232.0,0.0098]
["bitfinex","BTCUSD",1645393908014,0.00012266,38240.0,38232.0,0.02965509]
["bitfinex","BTCUSD",1645393908212,0.00012266,38240.0,38232.0,0.0098]
["bitfinex","BTCUSD",1645393908413,0.00012266,38240.0,38238.0,0.01985509]
["bitfinex","BTCUSD",1645393908614,0.00036833,38240.0,38238.0,0.01985509]
["bitfinex","BTCUSD",1645393908814,0.00036833,38242.0,38238.0,0.01985509]
["bitfinex","BTCUSD",1645393909013,0.0524,38243.0,38238.0,0.01985509]
["bitfinex","BTCUSD",1645393909214,0.00036833,38242.0,38239.0,0.01985509]
["bitfinex","BTCUSD",1645393909414,0.05276833,38243.0,38239.0,0.01985509]
["bitfinex","BTCUSD",1645393909615,0.0524,38243.0,38239.0,0.01985509]
["bitfinex","BTCUSD",1645393909815,0.0524,38243.0,38232.0,0.0118]
["bitfinex","BTCUSD",1645393910114,0.05252266,38243.0,38233.0,0.02027714]
["bitfinex","BTCUSD",1645393910516,0.05252266,38243.0,38241.0,0.01985509]
["bitfinex","BTCUSD",1645393910958,0.0524,38243.0,38241.0,0.01985509]
["bitfinex","BTCUSD",1645393912260,0.0524,38243.0,38233.0,0.3518077]
["bitfinex","BTCUSD",1645393912461,0.0524,38243.0,38232.0,0.0098]
["bitfinex","BTCUSD",1645393912660,0.05276833,38243.0,38236.0,0.02067969]
["bitfinex","BTCUSD",1645393912865,0.05276833,38243.0,38233.0,0.002]
["bitfinex","BTCUSD",1645393913062,0.05276833,38243.0,38239.0,0.01985509]
["bitfinex","BTCUSD",1645393913261,0.05276833,38243.0,38233.0,0.002]
["bitfinex","BTCUSD",1645393913666,0.05252266,38243.0,38241.0,0.01985509]
["bitfinex","BTCUSD",1645393913862,0.05252266,38243.0,38233.0,0.002]
["bitfinex","BTCUSD",1645393914063,0.33691876,38242.0,38232.0,0.02965509]
["bitfinex","BTCUSD",1645393914262,0.00036833,38242.0,38232.0,0.02965509]
["bitfinex","BTCUSD",1645393914463,0.05252266,38243.0,38232.0,0.02965509]
["bitfinex","BTCUSD",1645393914714,0.0524,38243.0,38232.0,0.02965509]
["bitfinex","BTCUSD",1645393914907,0.00012266,38239.0,38232.0,0.03165509]
["bitfinex","BTCUSD",1645393915105,0.00012266,38239.0,38233.0,0.35172804]
["bitfinex","BTCUSD",1645393915306,0.00012266,38239.0,38232.0,0.03165509]
["bitfinex","BTCUSD",1645393915511,0.00012266,38239.0,38233.0,0.350747]
["bitfinex","BTCUSD",1645393915707,0.00036833,38242.0,38233.0,0.350747]
["bitfinex","BTCUSD",1645393915906,0.0524,38241.0,38232.0,0.03165509]
["bitfinex","BTCUSD",1645393916107,0.00012266,38238.0,38232.0,0.02965509]
["bitfinex","BTCUSD",1645393916306,0.00012266,38238.0,38233.0,0.350747]
["bitfinex","BTCUSD",1645393916507,0.00012266,38238.0,38234.0,0.35170039]
["bitfinex","BTCUSD",1645393916706,0.00012266,38238.0,38235.0,0.350747]
["bitfinex","BTCUSD",1645393916907,0.00036833,38240.0,38235.0,0.350747]
["bitfinex","BTCUSD",1645393917108,0.0524,38241.0,38237.0,0.01985509]
["bitfinex","BTCUSD",1645393917309,0.00012266,38238.0,38237.0,0.01985509]
["bitfinex","BTCUSD",1645393917915,0.00012266,38238.0,38234.0,0.35132774]
["bitfinex","BTCUSD",1645393918116,0.00036833,38240.0,38234.0,0.35132774]
["bitfinex","BTCUSD",1645393918316,0.0524,38241.0,38237.0,0.01985509]
["bitfinex","BTCUSD",1645393918559,0.00012266,38238.0,38237.0,0.01985509]
["bitfinex","BTCUSD",1645393918961,0.00012266,38238.0,38237.0,0.001]
["bitfinex","BTCUSD",1645393919361,0.00036833,38240.0,38237.0,0.001]
["bitfinex","BTCUSD",1645393919561,0.00012266,38239.0,38237.0,0.001]
["bitfinex","BTCUSD",1645393920163,0.00012266,38239.0,38233.0,0.01985509]
["bitfinex","BTCUSD",1645393920464,0.00012266,38239.0,38234.0,0.3518077]
["bitfinex","BTCUSD",1645393920666,0.00036833,38240.0,38234.0,0.0010607]
["bitfinex","BTCUSD",1645393920863,0.00012266,38238.0,38234.0,0.350747]
["bitfinex","BTCUSD",1645393921064,0.00012266,38238.0,38234.0,0.35133375]
["bitfinex","BTCUSD",1645393921764,0.00036833,38240.0,38234.0,0.35133375]
["bitfinex","BTCUSD",1645393921966,0.0524,38241.0,38238.0,0.01985509]
["bitfinex","BTCUSD",1645393922213,0.00036833,38240.0,38238.0,0.01985509]
["bitfinex","BTCUSD",1645393922412,0.0524,38241.0,38238.0,0.01985509]
["bitfinex","BTCUSD",1645393922608,0.05276833,38241.0,38238.0,0.01985509]
["bitfinex","BTCUSD",1645393922809,0.05276833,38241.0,38233.0,0.03993618]
["bitfinex","BTCUSD",1645393922810,0.0524,38241.0,38240.0,0.01985509]
["bitfinex","BTCUSD",1645393923312,0.05252266,38241.0,38240.0,0.01985509]
["bitfinex","BTCUSD",1645393924112,0.0524,38241.0,38240.0,0.01985509]
["bitfinex","BTCUSD",1645393924912,0.0524,38241.0,38240.0,0.02085509]
["bitfinex","BTCUSD",1645393926159,0.0524,38241.0,38240.0,0.01985509]
["bitfinex","BTCUSD",1645393926963,0.0524,38241.0,38240.0,0.02085509]
["bitfinex","BTCUSD",1645393928161,0.0524,38241.0,38240.0,0.01985509]
["bitfinex","BTCUSD",1645393928960,0.0524,38241.0,38240.0,0.02085509]
["bitfinex","BTCUSD",1645393929161,0.0524,38241.0,38240.0,0.02078002]
["bitfinex","BTCUSD",1645393930112,0.0524,38241.0,38240.0,0.01978002]
["bitfinex","BTCUSD",1645393931012,0.0524,38241.0,38240.0,0.02078002]
["bitfinex","BTCUSD",1645393931612,0.05165307,38241.0,38240.0,0.02078002]
["bitfinex","BTCUSD",1645393932213,0.05165307,38241.0,38240.0,0.01978002]
["bitfinex","BTCUSD",1645393933023,0.05165307,38241.0,38240.0,0.02078002]
["bitfinex","BTCUSD",1645393934164,0.05165307,38241.0,38240.0,0.01978002]
["bitfinex","BTCUSD",1645393934864,0.05165307,38241.0,38240.0,0.02078002]
["bitfinex","BTCUSD",1645393935067,0.38857183,38241.0,38240.0,0.001]
["bitfinex","BTCUSD",1645393935267,2.00170007,38241.0,38240.0,0.001]
["bitfinex","BTCUSD",1645393935466,1.65095307,38241.0,38240.0,0.001]
["bitfinex","BTCUSD",1645393935666,2.00785037,38241.0,38240.0,0.001]
["bitfinex","BTCUSD",1645393936266,0.350747,38238.0,38229.0,0.01978002]
["bitfinex","BTCUSD",1645393936469,0.6544,38236.0,38229.0,0.01978002]
["bitfinex","BTCUSD",1645393936664,0.0524,38235.0,38229.0,0.01978002]
["bitfinex","BTCUSD",1645393936865,0.0524,38235.0,38229.0,0.02178002]
["bitfinex","BTCUSD",1645393937310,0.0524,38235.0,38229.0,0.002]
["bitfinex","BTCUSD",1645393937512,0.0524,38235.0,38229.0,0.02178002]
["bitfinex","BTCUSD",1645393937709,0.0524,38235.0,38229.0,0.002]
["bitfinex","BTCUSD",1645393937909,0.0524,38235.0,38229.0,0.02178002]
["bitfinex","BTCUSD",1645393938311,0.0524,38235.0,38229.0,0.01978002]
["bitfinex","BTCUSD",1645393939015,0.0534,38235.0,38229.0,0.01978002]
["bitfinex","BTCUSD",1645393939212,0.0534,38235.0,38233.0,0.00048929]
["bitfinex","BTCUSD",1645393940214,0.0524,38235.0,38233.0,0.00048929]
["bitfinex","BTCUSD",1645393940958,0.0524,38235.0,38229.0,0.01978002]
["bitfinex","BTCUSD",1645393942161,0.0524,38235.0,38228.0,0.32920028]
["bitfinex","BTCUSD",1645393942763,0.0524,38235.0,38226.0,0.01978002]
["bitfinex","BTCUSD",1645393943065,0.0524,38235.0,38225.0,0.24362267]
["bitfinex","BTCUSD",1645393943462,0.0524,38235.0,38225.0,0.19362267]
["bitfinex","BTCUSD",1645393943663,0.0524,38235.0,38225.0,0.17384265]
["bitfinex","BTCUSD",1645393943865,0.065462,38234.0,38224.0,0.1303]
["bitfinex","BTCUSD",1645393944076,0.38931876,38233.0,38224.0,0.1303]
["bitfinex","BTCUSD",1645393944820,0.6544,38231.0,38224.0,0.1303]
["bitfinex","BTCUSD",1645393945018,0.74006576,38230.0,38224.0,0.1303]
["bitfinex","BTCUSD",1645393945414,0.74006576,38230.0,38224.0,0.0097]
["bitfinex","BTCUSD",1645393947019,0.74106576,38230.0,38224.0,0.0097]
["bitfinex","BTCUSD",1645393947320,0.350747,38229.0,38222.0,0.01978002]
["bitfinex","BTCUSD",1645393947520,0.0524,38228.0,38222.0,0.01978002]
["bitfinex","BTCUSD",1645393947720,0.181,38230.0,38222.0,0.01978002]
["bitfinex","BTCUSD",1645393947923,0.0524,38229.0,38222.0,0.01978002]
["bitfinex","BTCUSD",1645393949062,0.0524,38229.0,38226.0,0.0021955]
["bitfinex","BTCUSD",1645393953114,0.0534,38229.0,38226.0,0.0021955]
["bitfinex","BTCUSD",1645393953911,0.0534,38229.0,38224.0,0.02197101]
["bitfinex","BTCUSD",1645393954316,0.0524,38229.0,38224.0,0.02197101]
["bitfinex","BTCUSD",1645393954512,0.0524,38229.0,38224.0,0.02188133]
["bitfinex","BTCUSD",1645393956262,0.0524,38229.0,38224.0,0.00210131]
["bitfinex","BTCUSD",1645393956462,0.0524,38229.0,38224.0,0.02188133]
["bitfinex","BTCUSD",1645393958766,0.0524,38229.0,38224.0,0.02088927]
["bitfinex","BTCUSD",1645393958969,0.0524,38229.0,38224.0,0.00110925]
["bitfinex","BTCUSD",1645393958970,0.6544,38226.0,38224.0,0.00110925]
["bitfinex","BTCUSD",1645393959172,1.066747,38225.0,38224.0,0.00110925]
["bitfinex","BTCUSD",1645393959724,1.066747,38225.0,38215.0,0.11538429]
["bitfinex","BTCUSD",1645393959912,1.066747,38225.0,38218.0,0.37231983]
["bitfinex","BTCUSD",1645393959913,0.6544,38222.0,38218.0,0.37231983]
["bitfinex","BTCUSD",1645393960112,0.0524,38221.0,38218.0,0.37231983]
["bitfinex","BTCUSD",1645393963018,0.0534,38221.0,38218.0,0.37231983]
["bitfinex","BTCUSD",1645393964961,0.0524,38221.0,38218.0,0.37231983]
["bitfinex","BTCUSD",1645393965161,0.0524,38221.0,38215.0,0.1132]
["bitfinex","BTCUSD",1645393965360,0.0524,38221.0,38214.0,0.5405577]
["bitfinex","BTCUSD",1645393966161,0.0524,38221.0,38217.0,0.31903823]
["bitfinex","BTCUSD",1645393966963,0.117872,38221.0,38217.0,0.31903823]
["bitfinex","BTCUSD",1645393970315,0.117872,38221.0,38219.0,0.01978002]
["bitfinex","BTCUSD",1645393970519,0.0524,38221.0,38220.0,0.350747]
["bitfinex","BTCUSD",1645393970716,0.0524,38221.0,38219.0,0.01978002]
["bitfinex","BTCUSD",1645393970970,0.0524,38221.0,38220.0,0.350747]
["bitfinex","BTCUSD",1645393971572,0.074663,38225.0,38221.0,0.1048]
["bitfinex","BTCUSD",1645393971777,0.0524,38224.0,38221.0,0.10548126]
["bitfinex","BTCUSD",1645393971972,0.0524,38224.0,38221.0,0.1048]
["bitfinex","BTCUSD",1645393973072,0.0534,38224.0,38221.0,0.1048]
["bitfinex","BTCUSD",1645393974481,0.1024,38224.0,38221.0,0.1048]
["bitfinex","BTCUSD",1645393975214,0.07342997,38224.0,38221.0,0.1048]
["bitfinex","BTCUSD",1645393975417,0.0534,38224.0,38221.0,0.1048]
["bitfinex","BTCUSD",1645393976414,0.0524,38224.0,38221.0,0.1048]
["bitfinex","BTCUSD",1645393977013,0.0524,38224.0,38221.0,0.1058]
["bitfinex","BTCUSD",1645393977217,0.2324,38224.0,38221.0,0.1058]
["bitfinex","BTCUSD",1645393978022,0.0524,38224.0,38221.0,0.1058]
["bitfinex","BTCUSD",1645393978223,0.23204433,38224.0,38221.0,0.1058]
["bitfinex","BTCUSD",1645393978465,0.23204433,38224.0,38221.0,0.1048]
["bitfinex","BTCUSD",1645393978863,0.0524,38224.0,38221.0,0.1048]
["bitfinex","BTCUSD",1645393979069,0.0524,38224.0,38223.0,0.01978002]
["bitfinex","BTCUSD",1645393979070,0.001,38224.0,38223.0,0.01978002]
["bitfinex","BTCUSD",1645393979264,0.001,38224.0,38223.0,0.37059802]
["bitfinex","BTCUSD",1645393979864,0.001,38224.0,38223.0,0.38059802]
["bitfinex","BTCUSD",1645393980064,0.001,38224.0,38223.0,0.48059802]
["bitfinex","BTCUSD",1645393980266,0.05,38231.0,38223.0,0.48059802]
["bitfinex","BTCUSD",1645393980463,0.51540539,38235.0,38230.0,0.39587093]
["bitfinex","BTCUSD",1645393980672,0.065447,38237.0,38234.0,0.01978002]
["bitfinex","BTCUSD",1645393980864,0.065447,38237.0,38231.0,0.350818]
["bitfinex","BTCUSD",1645393980865,0.065441,38240.0,38235.0,0.0010607]
["bitfinex","BTCUSD",1645393981064,0.0001222,38238.0,38235.0,0.0010607]
["bitfinex","BTCUSD",1645393981764,0.066441,38240.0,38235.0,0.0010607]
["bitfinex","BTCUSD",1645393981972,0.066441,38240.0,38239.0,0.01978002]
["bitfinex","BTCUSD",1645393981973,0.001,38240.0,38239.0,0.01978002]
["bitfinex","BTCUSD",1645393982222,0.001,38240.0,38239.0,0.37059802]
["bitfinex","BTCUSD",1645393982416,0.00036833,38244.0,38239.0,0.37059802]
["bitfinex","BTCUSD",1645393982417,0.00036833,38242.0,38239.0,0.47165872]
["bitfinex","BTCUSD",1645393982717,0.00036833,38246.0,38242.0,0.350818]
["bitfinex","BTCUSD",1645393982917,0.00085674,38247.0,38242.0,0.3518787]
["bitfinex","BTCUSD",1645393983117,0.03317,38248.0,38242.0,0.4172937]
["bitfinex","BTCUSD",1645393983118,0.00036833,38246.0,38242.0,0.4172937]
["bitfinex","BTCUSD",1645393983322,0.00036833,38246.0,38244.0,0.0010607]
["bitfinex","BTCUSD",1645393983323,0.00012213,38246.0,38244.0,0.0010607]
["bitfinex","BTCUSD",1645393983517,0.00012213,38246.0,38245.0,0.350818]
["bitfinex","BTCUSD",1645393983721,0.00012213,38246.0,38241.0,0.0010607]
["bitfinex","BTCUSD",1645393984319,0.00036833,38247.0,38241.0,0.0010607]
["bitfinex","BTCUSD",1645393984519,0.00012213,38245.0,38242.0,0.350818]
["bitfinex","BTCUSD",1645393985521,0.00036833,38247.0,38242.0,0.350818]
["bitfinex","BTCUSD",1645393985722,0.00012215,38245.0,38242.0,0.350818]
["bitfinex","BTCUSD",1645393985968,0.00085686,38251.0,38242.0,0.350818]
["bitfinex","BTCUSD",1645393986165,0.00036833,38249.0,38240.0,0.0091]
["bitfinex","BTCUSD",1645393986365,0.1801827,38251.0,38240.0,0.0091]
["bitfinex","BTCUSD",1645393986567,0.00036833,38250.0,38240.0,0.0091]
["bitfinex","BTCUSD",1645393986765,0.065428,38248.0,38241.0,0.29553345]
["bitfinex","BTCUSD",1645393988067,0.065428,38248.0,38241.0,0.29592134]
["bitfinex","BTCUSD",1645393988667,0.065428,38248.0,38241.0,0.29553345]
["bitfinex","BTCUSD",1645393989068,0.06579633,38248.0,38241.0,0.29553345]
["bitfinex","BTCUSD",1645393989269,0.00012428,38247.0,38241.0,0.29553345]
["bitfinex","BTCUSD",1645393989470,0.00012428,38247.0,38242.0,0.35160721]
["bitfinex","BTCUSD",1645393989923,0.00049261,38247.0,38242.0,0.35160721]
["bitfinex","BTCUSD",1645393990120,0.00012428,38247.0,38242.0,0.35160721]
["bitfinex","BTCUSD",1645393990320,0.00036833,38247.0,38242.0,0.68612539]
["bitfinex","BTCUSD",1645393990521,0.00012428,38247.0,38242.0,0.68612539]
["bitfinex","BTCUSD",1645393990720,0.00012428,38247.0,38243.0,0.37059802]
["bitfinex","BTCUSD",1645393991321,0.00049261,38247.0,38243.0,0.37059802]
["bitfinex","BTCUSD",1645393991522,0.00036833,38251.0,38243.0,0.38459802]
["bitfinex","BTCUSD",1645393991723,0.00012429,38247.0,38244.0,0.350818]
["bitfinex","BTCUSD",1645393992022,0.00012429,38247.0,38244.0,0.37119406]
["bitfinex","BTCUSD",1645393992722,0.00036833,38251.0,38244.0,0.37119406]
["bitfinex","BTCUSD",1645393992929,0.00012429,38247.0,38244.0,0.02037606]
["bitfinex","BTCUSD",1645393993130,0.00012429,38247.0,38245.0,0.350818]
["bitfinex","BTCUSD",1645393993966,0.00036833,38251.0,38245.0,0.350818]
["bitfinex","BTCUSD",1645393994168,0.00012429,38248.0,38244.0,0.00359604]
["bitfinex","BTCUSD",1645393994367,0.00012429,38248.0,38243.0,0.014]
["bitfinex","BTCUSD",1645393994567,0.00012429,38248.0,38246.0,0.02041859]
["bitfinex","BTCUSD",1645393994768,0.00012429,38248.0,38247.0,0.37975894]
["bitfinex","BTCUSD",1645393994969,0.06646389,38252.0,38248.0,0.4]
["bitfinex","BTCUSD",1645393995168,0.06646389,38252.0,38247.0,0.38081964]
["bitfinex","BTCUSD",1645393995368,0.00012428,38249.0,38247.0,0.38081964]
["bitfinex","BTCUSD",1645393996375,0.06646389,38252.0,38247.0,0.38081964]
["bitfinex","BTCUSD",1645393997223,0.06646389,38252.0,38247.0,0.38281964]
["bitfinex","BTCUSD",1645393997819,0.00012428,38251.0,38247.0,0.38281964]
["bitfinex","BTCUSD",1645393998519,0.00012428,38251.0,38247.0,0.0010607]
["bitfinex","BTCUSD",1645393998520,0.350818,38250.0,38247.0,0.0010607]
["bitfinex","BTCUSD",1645393998719,0.06646389,38252.0,38243.0,0.014]
["bitfinex","BTCUSD",1645393999119,0.06646389,38252.0,38247.0,0.002]
["bitfinex","BTCUSD",1645393999120,0.00012428,38251.0,38247.0,0.002]
["bitfinex","BTCUSD",1645393999720,0.00012428,38251.0,38247.0,0.00289599]
["bitfinex","BTCUSD",1645393999921,0.350818,38250.0,38247.0,0.00289599]
["bitfinex","BTCUSD",1645394000120,0.350818,38249.0,38247.0,0.00289599]
["bitfinex","BTCUSD",1645394000322,0.35094228,38251.0,38247.0,0.00089599]
["bitfinex","BTCUSD",1645394000523,0.00012428,38251.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394001189,0.06646389,38252.0,38243.0,0.017]
["bitfinex","BTCUSD",1645394001390,0.00012428,38250.0,38245.0,0.32849286]
["bitfinex","BTCUSD",1645394001594,0.00012428,38250.0,38245.0,0.32955356]
["bitfinex","BTCUSD",1645394002390,0.06646389,38252.0,38246.0,0.01978002]
["bitfinex","BTCUSD",1645394002590,0.350818,38251.0,38245.0,0.32955356]
["bitfinex","BTCUSD",1645394002788,0.0001117,38250.0,38245.0,0.32955356]
["bitfinex","BTCUSD",1645394003191,0.0001117,38250.0,38246.0,0.01978002]
["bitfinex","BTCUSD",1645394003589,0.11886389,38252.0,38246.0,0.01978002]
["bitfinex","BTCUSD",1645394003790,0.0001117,38250.0,38245.0,0.32955356]
["bitfinex","BTCUSD",1645394004729,0.11886389,38252.0,38245.0,0.32849286]
["bitfinex","BTCUSD",1645394005122,0.0011117,38250.0,38245.0,0.32849286]
["bitfinex","BTCUSD",1645394005422,0.0011117,38250.0,38245.0,0.32907663]
["bitfinex","BTCUSD",1645394006024,0.001,38250.0,38245.0,0.32907663]
["bitfinex","BTCUSD",1645394006224,0.00112428,38250.0,38245.0,0.32907663]
["bitfinex","BTCUSD",1645394006424,0.00012428,38250.0,38245.0,0.32907663]
["bitfinex","BTCUSD",1645394006624,0.00012428,38250.0,38245.0,0.34885665]
["bitfinex","BTCUSD",1645394007124,0.11886389,38252.0,38245.0,0.33107663]
["bitfinex","BTCUSD",1645394007324,0.11886389,38252.0,38245.0,0.33049286]
["bitfinex","BTCUSD",1645394007524,0.11886389,38252.0,38245.0,0.33129308]
["bitfinex","BTCUSD",1645394007525,0.00012428,38250.0,38245.0,0.33129308]
["bitfinex","BTCUSD",1645394008325,0.51384402,38251.0,38245.0,0.32849286]
["bitfinex","BTCUSD",1645394008570,0.51384402,38251.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394008571,0.40334228,38250.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394008771,1.37747395,38249.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394008972,0.350818,38246.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394009173,0.0524,38245.0,38243.0,0.017]
["bitfinex","BTCUSD",1645394009378,0.0524,38244.0,38243.0,0.017]
["bitfinex","BTCUSD",1645394010373,0.0524,38244.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394010774,0.38691818,38244.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394011277,0.38791818,38244.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394011879,0.73873618,38244.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394012078,0.404218,38244.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394012331,0.0534,38244.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394012531,1.53593618,38244.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394012732,1.18511818,38244.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394013130,0.38691818,38244.0,38243.0,0.015]
["bitfinex","BTCUSD",1645394013929,0.73773618,38244.0,38243.0,0.015]
["bitfinex","BTCUSD",1645394014130,0.38691818,38244.0,38243.0,0.015]
["bitfinex","BTCUSD",1645394014333,0.73773618,38244.0,38243.0,0.015]
["bitfinex","BTCUSD",1645394014533,0.38691818,38244.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394014732,0.73773618,38244.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394014929,0.49235118,38244.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394015133,0.49335118,38244.0,38243.0,0.014]
["bitfinex","BTCUSD",1645394015331,0.73873618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394015531,1.18611818,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394015973,0.38791818,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394016175,1.18611818,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394016481,2.19033618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394017275,2.19233618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394018477,2.19033618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394020526,2.24033618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394020725,2.29033618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394020923,2.37055616,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394021122,2.29033618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394021324,2.29233618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394021523,2.37255616,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394021724,2.24233618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394021924,2.32255616,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394022524,2.24033618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394022726,2.29033618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394025176,2.29233618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394026574,2.29033618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394027228,2.39233618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394028823,2.47255616,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394029025,2.47055616,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394029224,2.39233618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394030523,2.39033618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394031171,2.39233618,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394031972,2.39848648,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394033373,2.39648648,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394034575,2.47670646,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394034825,2.39648648,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394037226,2.459144,38244.0,38243.0,0.01390733]
["bitfinex","BTCUSD",1645394037625,2.459144,38244.0,38243.0,0.01381369]
["bitfinex","BTCUSD",1645394038471,1.68618631,38243.0,38231.0,0.29676742]
["bitfinex","BTCUSD",1645394038674,0.06545,38239.0,38231.0,0.29676742]
["bitfinex","BTCUSD",1645394038872,0.73620556,38238.0,38231.0,0.29676742]
["bitfinex","BTCUSD",1645394039273,0.17932584,38236.0,38231.0,0.29776742]
["bitfinex","BTCUSD",1645394039474,0.0524,38235.0,38231.0,0.29776742]
["bitfinex","BTCUSD",1645394040272,0.0524,38235.0,38231.0,0.001]
["bitfinex","BTCUSD",1645394040478,0.350818,38234.0,38227.0,0.01978002]
["bitfinex","BTCUSD",1645394040681,0.83372584,38232.0,38227.0,0.01978002]
["bitfinex","BTCUSD",1645394040879,0.49082056,38231.0,38227.0,0.01978002]
["bitfinex","BTCUSD",1645394041077,0.0524,38231.0,38227.0,0.01978002]
["bitfinex","BTCUSD",1645394041276,0.1024,38231.0,38227.0,0.01978002]
["bitfinex","BTCUSD",1645394041477,0.0524,38231.0,38227.0,0.01978002]
["bitfinex","BTCUSD",1645394041877,0.7982,38230.0,38227.0,0.01978002]
["bitfinex","BTCUSD",1645394042080,0.97752584,38228.0,38222.0,0.40218286]
["bitfinex","BTCUSD",1645394042326,0.54082056,38227.0,38220.0,0.0093]
["bitfinex","BTCUSD",1645394042525,1.33902056,38227.0,38218.0,0.14408002]
["bitfinex","BTCUSD",1645394042725,0.54082056,38227.0,38218.0,0.14408002]
["bitfinex","BTCUSD",1645394042923,0.54082056,38227.0,38218.0,0.1243]
["bitfinex","BTCUSD",1645394042924,0.207833,38227.0,38218.0,0.1243]
["bitfinex","BTCUSD",1645394043124,0.207833,38227.0,38220.0,0.01978002]
["bitfinex","BTCUSD",1645394043323,0.207833,38227.0,38224.0,0.38282937]
["bitfinex","BTCUSD",1645394043324,0.167873,38227.0,38224.0,0.38282937]
["bitfinex","BTCUSD",1645394043528,0.350818,38226.0,38224.0,0.38282937]
["bitfinex","BTCUSD",1645394043725,0.0524,38225.0,38224.0,0.38282937]
["bitfinex","BTCUSD",1645394043923,0.157833,38225.0,38224.0,0.38282937]
["bitfinex","BTCUSD",1645394045126,0.0524,38225.0,38218.0,0.31214865]
["bitfinex","BTCUSD",1645394046579,0.0524,38225.0,38220.0,0.34332582]
["bitfinex","BTCUSD",1645394046978,0.0524,38225.0,38221.0,0.1041177]
["bitfinex","BTCUSD",1645394047380,0.0524,38225.0,38222.0,0.01978002]
["bitfinex","BTCUSD",1645394047579,0.0524,38225.0,38221.0,0.1041177]
["bitfinex","BTCUSD",1645394047982,0.0524,38225.0,38224.0,0.01978002]
["bitfinex","BTCUSD",1645394048183,0.403218,38225.0,38221.0,0.1041177]
["bitfinex","BTCUSD",1645394048381,0.0524,38225.0,38221.0,0.1041177]
["bitfinex","BTCUSD",1645394048787,0.0524,38225.0,38221.0,0.12389772]
["bitfinex","BTCUSD",1645394048981,0.0524,38225.0,38224.0,0.01978002]
["bitfinex","BTCUSD",1645394049182,0.0524,38225.0,38221.0,0.1041177]
["bitfinex","BTCUSD",1645394050924,0.0524,38225.0,38224.0,0.01978002]
["bitfinex","BTCUSD",1645394052724,0.0524,38225.0,38221.0,0.1041177]
["bitfinex","BTCUSD",1645394053028,0.0524,38225.0,38224.0,0.01978002]
["bitfinex","BTCUSD",1645394055378,0.0544,38225.0,38224.0,0.01978002]
["bitfinex","BTCUSD",1645394055577,0.04728686,38225.0,38224.0,0.01978002]
["bitfinex","BTCUSD",1645394056579,0.04528686,38225.0,38224.0,0.01978002]
["bitfinex","BTCUSD",1645394059426,0.04728686,38225.0,38224.0,0.01978002]
["bitfinex","BTCUSD",1645394060629,0.04528686,38225.0,38224.0,0.01978002]
["bitfinex","BTCUSD",1645394061274,0.04728686,38225.0,38224.0,0.01978002]
["bitfinex","BTCUSD",1645394061876,0.12821662,38227.0,38224.0,0.01978002]
["bitfinex","BTCUSD",1645394062075,0.403218,38226.0,38224.0,0.01978002]
["bitfinex","BTCUSD",1645394062274,0.403218,38226.0,38223.0,0.01978002]
["bitfinex","BTCUSD",1645394062477,0.0524,38226.0,38223.0,0.01978002]
["bitfinex","BTCUSD",1645394062676,0.0524,38226.0,38221.0,0.1041177]
["bitfinex","BTCUSD",1645394063278,0.0524,38226.0,38225.0,0.3382791]
["bitfinex","BTCUSD",1645394065431,0.0524,38226.0,38221.0,0.1041177]
["bitfinex","BTCUSD",1645394066429,0.0524,38226.0,38222.0,0.37091869]
["bitfinex","BTCUSD",1645394067331,0.0524,38226.0,38222.0,0.37191869]
["bitfinex","BTCUSD",1645394067531,0.0524,38226.0,38225.0,0.01978002]
["bitfinex","BTCUSD",1645394069380,0.0524,38226.0,38225.0,0.02078002]
["bitfinex","BTCUSD",1645394070576,0.17932584,38228.0,38225.0,0.01978002]
["bitfinex","BTCUSD",1645394070776,0.17932584,38228.0,38225.0,0.02047696]
["bitfinex","BTCUSD",1645394071176,0.17932584,38228.0,38225.0,0.01978002]
["bitfinex","BTCUSD",1645394071376,0.17932584,38228.0,38225.0,0.02078002]
["bitfinex","BTCUSD",1645394071578,0.24478384,38230.0,38227.0,0.01978002]
["bitfinex","BTCUSD",1645394071777,0.065458,38230.0,38228.0,0.36088859]
["bitfinex","BTCUSD",1645394071982,0.065458,38230.0,38228.0,0.36134708]
["bitfinex","BTCUSD",1645394072528,0.065458,38230.0,38228.0,0.36088859]
["bitfinex","BTCUSD",1645394072729,0.106433,38229.0,38228.0,0.36088859]
["bitfinex","BTCUSD",1645394072929,0.351818,38229.0,38228.0,0.36088859]
["bitfinex","BTCUSD",1645394073129,0.106433,38229.0,38227.0,0.01978002]
["bitfinex","BTCUSD",1645394073328,0.001,38229.0,38228.0,0.001]
["bitfinex","BTCUSD",1645394074431,0.001,38229.0,38228.0,0.32416855]
["bitfinex","BTCUSD",1645394074640,0.001,38229.0,38228.0,1.00576507]
["bitfinex","BTCUSD",1645394075333,0.001,38229.0,38228.0,1.00776507]
["bitfinex","BTCUSD",1645394075732,0.001,38229.0,38228.0,0.65694707]
["bitfinex","BTCUSD",1645394075991,0.001,38229.0,38228.0,1.00776507]
["bitfinex","BTCUSD",1645394076592,0.001,38229.0,38228.0,1.00576507]
["bitfinex","BTCUSD",1645394077493,0.001,38229.0,38228.0,1.10776507]
["bitfinex","BTCUSD",1645394077697,0.117847,38237.0,38235.0,0.37327533]
["bitfinex","BTCUSD",1645394078394,0.117847,38237.0,38236.0,0.01978002]
["bitfinex","BTCUSD",1645394079395,0.117847,38237.0,38236.0,0.02078002]
["bitfinex","BTCUSD",1645394079599,0.19738003,38242.0,38236.0,0.35255854]
["bitfinex","BTCUSD",1645394079600,0.065443,38240.0,38236.0,0.35255854]
["bitfinex","BTCUSD",1645394079838,0.051,38242.0,38239.0,0.01978002]
["bitfinex","BTCUSD",1645394080032,0.001,38242.0,38239.0,0.02084072]
["bitfinex","BTCUSD",1645394081232,0.001,38242.0,38239.0,0.0010607]
["bitfinex","BTCUSD",1645394081431,0.001,38242.0,38239.0,0.0020607]
["bitfinex","BTCUSD",1645394081631,0.001,38242.0,38239.0,0.02184072]
["bitfinex","BTCUSD",1645394082337,0.001,38242.0,38239.0,0.0020607]
["bitfinex","BTCUSD",1645394083034,0.001,38242.0,38239.0,0.02184072]
["bitfinex","BTCUSD",1645394083335,0.09328631,38243.0,38239.0,0.0010607]
["bitfinex","BTCUSD",1645394083779,0.08618631,38243.0,38236.0,0.34167852]
["bitfinex","BTCUSD",1645394084180,0.08618631,38243.0,38242.0,0.01978002]
["bitfinex","BTCUSD",1645394085979,0.08618631,38243.0,38242.0,0.37059802]
["bitfinex","BTCUSD",1645394086179,0.08618631,38243.0,38242.0,0.01978002]
["bitfinex","BTCUSD",1645394086379,0.08618631,38243.0,38241.0,0.38397384]
["bitfinex","BTCUSD",1645394087080,0.08618631,38243.0,38242.0,0.01978002]
["bitfinex","BTCUSD",1645394087328,0.08618631,38243.0,38242.0,0.37059802]
["bitfinex","BTCUSD",1645394087533,0.08618631,38243.0,38242.0,0.01978002]
["bitfinex","BTCUSD",1645394087727,0.08618631,38243.0,38242.0,0.37059802]
["bitfinex","BTCUSD",1645394089527,0.08718631,38243.0,38241.0,0.38397384]
["bitfinex","BTCUSD",1645394090328,0.08718631,38243.0,38242.0,0.01978002]
["bitfinex","BTCUSD",1645394090530,0.08718631,38243.0,38242.0,0.37059802]
["bitfinex","BTCUSD",1645394091375,0.08718631,38243.0,38242.0,0.37159802]
["bitfinex","BTCUSD",1645394092576,0.08718631,38243.0,38242.0,0.351818]
["bitfinex","BTCUSD",1645394092781,0.08618631,38243.0,38242.0,0.350818]
["bitfinex","BTCUSD",1645394095529,0.08618631,38243.0,38242.0,0.352818]
["bitfinex","BTCUSD",1645394095929,0.08618631,38243.0,38242.0,0.002]
["bitfinex","BTCUSD",1645394096829,0.08618631,38243.0,38240.0,0.350818]
["bitfinex","BTCUSD",1645394097237,0.08618631,38243.0,38242.0,0.01978002]
["bitfinex","BTCUSD",1645394097433,0.08618631,38243.0,38242.0,0.37059802]
["bitfinex","BTCUSD",1645394097632,0.08618631,38243.0,38242.0,0.34559802]
["bitfinex","BTCUSD",1645394099478,0.08618631,38243.0,38242.0,0.34759802]
["bitfinex","BTCUSD",1645394099979,0.08618631,38243.0,38242.0,0.352818]
["bitfinex","BTCUSD",1645394100179,0.08618631,38243.0,38242.0,0.352687]
["bitfinex","BTCUSD",1645394100380,0.08618631,38243.0,38242.0,0.002]
["bitfinex","BTCUSD",1645394100578,0.08618631,38243.0,38242.0,0.352687]
["bitfinex","BTCUSD",1645394100778,0.08618631,38243.0,38235.0,0.23625684]
["bitfinex","BTCUSD",1645394100982,1.31535366,38242.0,38229.0,0.002]
["bitfinex","BTCUSD",1645394101181,0.97752584,38240.0,38232.0,0.350687]
["bitfinex","BTCUSD",1645394101378,0.38952108,38241.0,38233.0,0.350687]
["bitfinex","BTCUSD",1645394101379,0.33712108,38241.0,38233.0,0.350687]
["bitfinex","BTCUSD",1645394101578,0.33712108,38241.0,38236.0,0.003]
["bitfinex","BTCUSD",1645394101579,0.1024,38240.0,38236.0,0.003]
["bitfinex","BTCUSD",1645394101981,0.0524,38240.0,38236.0,0.003]
["bitfinex","BTCUSD",1645394102236,0.16784766,38240.0,38236.0,0.003]
["bitfinex","BTCUSD",1645394102831,0.065449,38239.0,38233.0,0.34074819]
["bitfinex","BTCUSD",1645394103035,0.0524,38238.0,38233.0,0.34074819]
["bitfinex","BTCUSD",1645394103231,0.0524,38238.0,38229.0,0.002]
["bitfinex","BTCUSD",1645394103432,0.0524,38238.0,38230.0,0.350687]
["bitfinex","BTCUSD",1645394103632,0.0524,38238.0,38233.0,0.001]
["bitfinex","BTCUSD",1645394104531,0.0524,38238.0,38234.0,0.350687]
["bitfinex","BTCUSD",1645394104732,0.0524,38238.0,38232.0,0.33848746]
["bitfinex","BTCUSD",1645394104931,0.0524,38238.0,38233.0,0.350687]
["bitfinex","BTCUSD",1645394105536,0.0524,38238.0,38233.0,0.001]
["bitfinex","BTCUSD",1645394105836,0.0524,38238.0,38234.0,0.350687]
["bitfinex","BTCUSD",1645394106480,0.0524,38238.0,38234.0,0.35095279]
["bitfinex","BTCUSD",1645394106681,0.0524,38238.0,38234.0,0.350687]
["bitfinex","BTCUSD",1645394107484,0.0524,38238.0,38234.0,0.351687]
["bitfinex","BTCUSD",1645394108885,0.41650739,38243.0,38235.0,0.43032108]
["bitfinex","BTCUSD",1645394108886,0.08618631,38243.0,38235.0,0.43032108]
["bitfinex","BTCUSD",1645394109086,0.08618631,38243.0,38240.0,0.1]
["bitfinex","BTCUSD",1645394109285,0.08618631,38243.0,38241.0,0.4017477]
["bitfinex","BTCUSD",1645394109738,0.08618631,38243.0,38241.0,0.5017477]
["bitfinex","BTCUSD",1645394109931,0.08618631,38243.0,38242.0,0.91346628]
["bitfinex","BTCUSD",1645394110429,0.08618631,38243.0,38242.0,1.01346628]
["bitfinex","BTCUSD",1645394111032,0.08618631,38243.0,38242.0,1.34378736]
["bitfinex","BTCUSD",1645394111434,0.08618631,38243.0,38242.0,1.21600261]
["bitfinex","BTCUSD",1645394111633,0.00036438,38247.0,38244.0,0.3517477]
["bitfinex","BTCUSD",1645394111834,0.00036438,38249.0,38248.0,0.36099675]
["bitfinex","BTCUSD",1645394112033,0.00010805,38250.0,38248.0,0.36099675]
["bitfinex","BTCUSD",1645394112939,0.00036438,38251.0,38248.0,0.36205745]
["bitfinex","BTCUSD",1645394113142,0.00010806,38251.0,38248.0,0.36205745]
["bitfinex","BTCUSD",1645394113335,0.00010806,38251.0,38248.0,0.53633223]
["bitfinex","BTCUSD",1645394113976,0.00143835,38252.0,38248.0,0.53633223]
["bitfinex","BTCUSD",1645394114377,0.00010806,38251.0,38248.0,0.53633223]
["bitfinex","BTCUSD",1645394114577,0.00010806,38251.0,38248.0,0.36205745]
["bitfinex","BTCUSD",1645394114779,0.00010806,38251.0,38248.0,0.36099675]
["bitfinex","BTCUSD",1645394115177,0.00143835,38252.0,38248.0,0.36099675]
["bitfinex","BTCUSD",1645394115577,0.00010806,38251.0,38248.0,0.36099675]
["bitfinex","BTCUSD",1645394115980,0.00010806,38251.0,38249.0,0.67985242]
["bitfinex","BTCUSD",1645394116280,0.00010806,38251.0,38250.0,0.500687]
["bitfinex","BTCUSD",1645394116478,0.00143835,38252.0,38250.0,0.500687]
["bitfinex","BTCUSD",1645394116479,0.00107397,38252.0,38250.0,0.82985242]
["bitfinex","BTCUSD",1645394116681,0.00107397,38252.0,38251.0,0.350687]
["bitfinex","BTCUSD",1645394116879,0.00576438,38253.0,38252.0,1.6]
["bitfinex","BTCUSD",1645394116880,0.00220805,38253.0,38252.0,1.6]
["bitfinex","BTCUSD",1645394117085,0.05363215,38258.0,38254.0,1.6010607]
["bitfinex","BTCUSD",1645394117330,0.05363215,38258.0,38256.0,1.6664457]
["bitfinex","BTCUSD",1645394117331,0.00253215,38258.0,38256.0,1.6664457]
["bitfinex","BTCUSD",1645394117530,0.00253215,38258.0,38257.0,0.350687]
["bitfinex","BTCUSD",1645394117729,0.0021,38258.0,38257.0,0.350687]
["bitfinex","BTCUSD",1645394117927,0.0021,38258.0,38257.0,0.450687]
["bitfinex","BTCUSD",1645394118330,0.0021,38258.0,38257.0,0.77985242]
["bitfinex","BTCUSD",1645394119329,0.0021,38258.0,38257.0,0.92985242]
["bitfinex","BTCUSD",1645394120728,0.0021,38258.0,38257.0,0.82985242]
["bitfinex","BTCUSD",1645394121379,0.0021,38258.0,38257.0,0.77985242]
["bitfinex","BTCUSD",1645394121980,0.0021,38258.0,38257.0,0.450687]
["bitfinex","BTCUSD",1645394122381,0.0021,38258.0,38257.0,0.350687]
["bitfinex","BTCUSD",1645394124080,0.24902984,38265.0,38258.0,0.75]
["bitfinex","BTCUSD",1645394124081,0.00261002,38260.0,38258.0,0.75]
["bitfinex","BTCUSD",1645394124281,0.00261002,38260.0,38259.0,0.350687]
["bitfinex","BTCUSD",1645394124932,0.00261002,38260.0,38259.0,0.6784102]
["bitfinex","BTCUSD",1645394125731,0.00261002,38260.0,38259.0,0.6881102]
["bitfinex","BTCUSD",1645394126337,0.00261002,38260.0,38259.0,0.7881102]
["bitfinex","BTCUSD",1645394127634,0.00261002,38260.0,38259.0,0.6901102]
["bitfinex","BTCUSD",1645394128038,0.00261002,38260.0,38259.0,0.362387]
["bitfinex","BTCUSD",1645394128241,0.00261002,38260.0,38259.0,0.6901102]
["bitfinex","BTCUSD",1645394128480,0.00261002,38260.0,38259.0,0.362387]
["bitfinex","BTCUSD",1645394128884,0.00261002,38260.0,38259.0,0.360387]
["bitfinex","BTCUSD",1645394129078,0.00261002,38260.0,38259.0,0.460387]
["bitfinex","BTCUSD",1645394131580,0.00261002,38260.0,38259.0,0.462387]
["bitfinex","BTCUSD",1645394131779,0.00261002,38260.0,38259.0,0.362387]
["bitfinex","BTCUSD",1645394132829,0.00261002,38260.0,38259.0,0.360387]
["bitfinex","BTCUSD",1645394133630,0.00261002,38260.0,38259.0,0.362387]
["bitfinex","BTCUSD",1645394134834,0.00261002,38260.0,38259.0,0.360387]
["bitfinex","BTCUSD",1645394135633,0.00261002,38260.0,38259.0,0.362387]
["bitfinex","BTCUSD",1645394136281,0.00261002,38260.0,38259.0,0.6901102]
["bitfinex","BTCUSD",1645394136684,0.00261002,38260.0,38259.0,0.7901102]
["bitfinex","BTCUSD",1645394136881,0.00261002,38260.0,38259.0,0.7881102]
["bitfinex","BTCUSD",1645394137579,0.00261002,38260.0,38259.0,0.7901102]
["bitfinex","BTCUSD",1645394137780,0.00261002,38260.0,38259.0,0.95020366]
["bitfinex","BTCUSD",1645394138882,0.00261002,38260.0,38259.0,0.94820366]
["bitfinex","BTCUSD",1645394139084,0.00261002,38260.0,38259.0,0.7881102]
["bitfinex","BTCUSD",1645394139484,0.00261002,38260.0,38259.0,0.7901102]
["bitfinex","BTCUSD",1645394140735,0.00261002,38260.0,38259.0,0.7881102]
["bitfinex","BTCUSD",1645394141536,0.00261002,38260.0,38259.0,0.7901102]
["bitfinex","BTCUSD",1645394142938,0.00261002,38260.0,38259.0,0.7881102]
["bitfinex","BTCUSD",1645394143338,0.00261002,38260.0,38259.0,0.98909311]
["bitfinex","BTCUSD",1645394143580,0.00261002,38260.0,38259.0,0.99109311]
["bitfinex","BTCUSD",1645394143780,0.00261002,38260.0,38259.0,0.7901102]
["bitfinex","BTCUSD",1645394144880,0.00261002,38260.0,38259.0,0.7881102]
["bitfinex","BTCUSD",1645394145681,0.00261002,38260.0,38259.0,0.7901102]
["bitfinex","BTCUSD",1645394146485,0.00193828,38260.0,38259.0,0.7901102]
["bitfinex","BTCUSD",1645394146884,0.00193828,38260.0,38259.0,0.7881102]
["bitfinex","BTCUSD",1645394147529,0.00193828,38260.0,38259.0,0.7901102]
["bitfinex","BTCUSD",1645394148729,0.13193828,38260.0,38259.0,0.7901102]
["bitfinex","BTCUSD",1645394148931,0.13193828,38260.0,38259.0,0.7881102]
["bitfinex","BTCUSD",1645394149531,0.13193828,38260.0,38259.0,0.7901102]
["bitfinex","BTCUSD",1645394149742,0.081,38260.0,38259.0,0.7868102]
["bitfinex","BTCUSD",1645394149932,0.00110802,38261.0,38260.0,2.11268699]
["bitfinex","BTCUSD",1645394149933,0.00220802,38261.0,38260.0,2.11268699]
["bitfinex","BTCUSD",1645394150129,0.0021,38261.0,38260.0,2.11268699]
["bitfinex","BTCUSD",1645394150331,0.00220802,38261.0,38260.0,2.21268699]
["bitfinex","BTCUSD",1645394150529,0.00220802,38261.0,38260.0,0.61268699]
["bitfinex","BTCUSD",1645394150730,0.00220802,38261.0,38260.0,0.93844361]
["bitfinex","BTCUSD",1645394151383,0.0021,38261.0,38260.0,0.93844361]
["bitfinex","BTCUSD",1645394151580,0.0021,38261.0,38260.0,0.94044361]
["bitfinex","BTCUSD",1645394152183,0.0021,38261.0,38260.0,0.61468699]
["bitfinex","BTCUSD",1645394152781,0.0021,38261.0,38260.0,0.61268699]
["bitfinex","BTCUSD",1645394153182,0.0021,38261.0,38260.0,0.51268699]
["bitfinex","BTCUSD",1645394153784,0.18142584,38261.0,38260.0,0.51268699]
["bitfinex","BTCUSD",1645394153983,0.0021,38261.0,38260.0,0.51268699]
["bitfinex","BTCUSD",1645394154382,0.0021,38261.0,38260.0,0.61268699]
["bitfinex","BTCUSD",1645394154584,0.0021,38261.0,38260.0,0.51268699]
["bitfinex","BTCUSD",1645394154836,0.0545,38261.0,38260.0,0.51268699]
["bitfinex","BTCUSD",1645394155040,0.0545,38261.0,38260.0,0.51257299]
["bitfinex","BTCUSD",1645394155533,0.0545,38261.0,38260.0,0.51457299]
["bitfinex","BTCUSD",1645394155932,0.05415903,38261.0,38260.0,0.51457299]
["bitfinex","BTCUSD",1645394156938,0.05415903,38261.0,38260.0,0.50213699]
["bitfinex","BTCUSD",1645394157939,0.05415903,38261.0,38260.0,0.15156399]
["bitfinex","BTCUSD",1645394158142,0.05415903,38261.0,38260.0,0.50213699]
["bitfinex","BTCUSD",1645394158336,0.05415903,38261.0,38260.0,0.15156399]
["bitfinex","BTCUSD",1645394158581,0.05415903,38261.0,38260.0,0.50213699]
["bitfinex","BTCUSD",1645394158781,0.05415903,38261.0,38260.0,0.15156399]
["bitfinex","BTCUSD",1645394160684,0.05415903,38261.0,38260.0,0.50213699]
["bitfinex","BTCUSD",1645394160884,0.05415903,38261.0,38260.0,0.15156399]
["bitfinex","BTCUSD",1645394161084,0.05415903,38261.0,38260.0,0.50213699]
["bitfinex","BTCUSD",1645394161285,0.05415903,38261.0,38260.0,0.15156399]
["bitfinex","BTCUSD",1645394161684,0.05415903,38261.0,38260.0,0.15356399]
["bitfinex","BTCUSD",1645394161984,0.05415903,38261.0,38260.0,0.50413699]
["bitfinex","BTCUSD",1645394162838,0.05415903,38261.0,38260.0,0.50213699]
["bitfinex","BTCUSD",1645394163633,0.05415903,38261.0,38260.0,0.50313699]
["bitfinex","BTCUSD",1645394164832,0.05415903,38261.0,38260.0,0.50213699]
["bitfinex","BTCUSD",1645394165635,0.05415903,38261.0,38260.0,0.50413699]
["bitfinex","BTCUSD",1645394166103,0.00175903,38261.0,38260.0,0.50413699]
["bitfinex","BTCUSD",1645394166483,0.00175903,38261.0,38260.0,0.82989361]
["bitfinex","BTCUSD",1645394166683,0.00175903,38261.0,38260.0,0.50413699]
["bitfinex","BTCUSD",1645394167085,0.00175903,38261.0,38260.0,0.82989361]
["bitfinex","BTCUSD",1645394167285,0.00175903,38261.0,38260.0,0.50413699]
["bitfinex","BTCUSD",1645394167485,0.00175903,38261.0,38260.0,0.50213699]
["bitfinex","BTCUSD",1645394167787,0.00175903,38261.0,38260.0,0.50413699]
["bitfinex","BTCUSD",1645394169084,0.00175903,38261.0,38260.0,0.50213699]
["bitfinex","BTCUSD",1645394169729,0.00175903,38261.0,38260.0,0.50413699]
["bitfinex","BTCUSD",1645394171331,0.00175903,38261.0,38260.0,0.60413699]
["bitfinex","BTCUSD",1645394171531,0.00175903,38261.0,38260.0,0.92989361]
["bitfinex","BTCUSD",1645394171730,0.00175903,38261.0,38260.0,0.93189361]
["bitfinex","BTCUSD",1645394172934,0.00175903,38261.0,38260.0,0.92789361]
["bitfinex","BTCUSD",1645394173779,0.00175903,38261.0,38260.0,0.60413699]
["bitfinex","BTCUSD",1645394173982,0.00175903,38261.0,38260.0,0.15356399]
["bitfinex","BTCUSD",1645394174180,0.00175903,38261.0,38260.0,0.50413699]
["bitfinex","BTCUSD",1645394174980,0.00175903,38261.0,38260.0,0.50213699]
["bitfinex","BTCUSD",1645394176782,0.00175903,38261.0,38260.0,0.60213699]
["bitfinex","BTCUSD",1645394181584,0.00175903,38261.0,38260.0,0.60205379]
["bitfinex","BTCUSD",1645394181990,0.00175903,38261.0,38260.0,0.50205379]
["bitfinex","BTCUSD",1645394187635,0.05415903,38261.0,38260.0,0.15148079]
["bitfinex","BTCUSD",1645394188480,0.45473203,38261.0,38260.0,0.15148079]
["bitfinex","BTCUSD",1645394188681,0.10415903,38261.0,38260.0,0.15148079]
["bitfinex","BTCUSD",1645394189781,0.10415903,38261.0,38260.0,0.15248079]
["bitfinex","BTCUSD",1645394190280,0.62763428,38261.0,38260.0,0.15248079]
["bitfinex","BTCUSD",1645394190880,0.62763428,38261.0,38260.0,0.15148079]
["bitfinex","BTCUSD",1645394191284,2.63080728,38261.0,38260.0,0.15148079]
["bitfinex","BTCUSD",1645394191489,2.3982,38260.0,38244.0,0.1]
["bitfinex","BTCUSD",1645394191683,0.065421,38256.0,38245.0,0.0096]
["bitfinex","BTCUSD",1645394191884,0.37804292,38255.0,38245.0,0.0096]
["bitfinex","BTCUSD",1645394192086,0.37804292,38255.0,38245.0,0.20498704]
["bitfinex","BTCUSD",1645394192341,0.0524,38255.0,38245.0,0.62722778]
["bitfinex","BTCUSD",1645394192843,0.0524,38255.0,38246.0,0.468473]
["bitfinex","BTCUSD",1645394192844,0.17932584,38247.0,38246.0,0.468473]
["bitfinex","BTCUSD",1645394193040,0.0524,38249.0,38248.0,0.35865167]
["bitfinex","BTCUSD",1645394193443,0.0524,38249.0,38248.0,0.70922467]
["bitfinex","BTCUSD",1645394193642,0.0524,38249.0,38248.0,0.71222467]
["bitfinex","BTCUSD",1645394194344,0.0524,38249.0,38248.0,0.87323643]
["bitfinex","BTCUSD",1645394194545,0.0524,38249.0,38248.0,0.92323643]
["bitfinex","BTCUSD",1645394194842,0.0524,38254.0,38249.0,0.350573]
["bitfinex","BTCUSD",1645394195242,0.0524,38254.0,38249.0,0.450573]
["bitfinex","BTCUSD",1645394196085,0.0524,38254.0,38249.0,0.350573]
["bitfinex","BTCUSD",1645394196985,0.0524,38254.0,38249.0,0.35101432]
["bitfinex","BTCUSD",1645394197589,0.0524,38254.0,38249.0,0.350573]
["bitfinex","BTCUSD",1645394197886,0.0524,38254.0,38249.0,0.35289346]
["bitfinex","BTCUSD",1645394198288,0.0524,38254.0,38249.0,0.352573]
["bitfinex","BTCUSD",1645394198686,0.0524,38254.0,38249.0,0.002]
["bitfinex","BTCUSD",1645394198886,0.0524,38254.0,38250.0,0.350573]
["bitfinex","BTCUSD",1645394201234,0.0524,38254.0,38248.0,0.51966343]
["bitfinex","BTCUSD",1645394201433,0.0524,38254.0,38249.0,0.350573]
["bitfinex","BTCUSD",1645394203041,0.0524,38254.0,38248.0,0.51966343]
["bitfinex","BTCUSD",1645394203240,0.0524,38254.0,38249.0,0.350573]
["bitfinex","BTCUSD",1645394203683,0.0524,38254.0,38248.0,0.52166343]
["bitfinex","BTCUSD",1645394203885,0.0524,38254.0,38249.0,0.350573]
["bitfinex","BTCUSD",1645394206387,0.0524,38254.0,38249.0,0.450573]
["bitfinex","BTCUSD",1645394206785,0.0524,38254.0,38249.0,0.350573]
["bitfinex","BTCUSD",1645394206986,0.0524,38254.0,38248.0,0.51966343]
["bitfinex","BTCUSD",1645394207431,0.0524,38254.0,38249.0,0.350573]
["bitfinex","BTCUSD",1645394207633,0.0524,38254.0,38249.0,0.35092806]
["bitfinex","BTCUSD",1645394207829,0.0524,38254.0,38249.0,0.350573]
["bitfinex","BTCUSD",1645394208630,0.0524,38254.0,38248.0,0.52166343]
["bitfinex","BTCUSD",1645394208831,0.0524,38254.0,38249.0,0.350573]
["bitfinex","BTCUSD",1645394209031,0.0524,38254.0,38248.0,0.52166343]
["bitfinex","BTCUSD",1645394209032,0.0524,38254.0,38248.0,0.51966343]
["bitfinex","BTCUSD",1645394209834,0.0524,38254.0,38248.0,0.52166343]
["bitfinex","BTCUSD",1645394210033,0.32580756,38253.0,38248.0,0.36065167]
["bitfinex","BTCUSD",1645394210235,0.402973,38252.0,38248.0,0.36065167]
["bitfinex","BTCUSD",1645394211089,0.402973,38252.0,38248.0,0.35865167]
["bitfinex","BTCUSD",1645394211888,0.468399,38252.0,38248.0,0.35865167]
["bitfinex","BTCUSD",1645394212392,0.44363356,38252.0,38248.0,0.35865167]
["bitfinex","BTCUSD",1645394213492,0.117826,38252.0,38248.0,0.35865167]
["bitfinex","BTCUSD",1645394213690,0.117826,38252.0,38248.0,0.36055834]
["bitfinex","BTCUSD",1645394214961,0.117826,38252.0,38248.0,0.35855834]
["bitfinex","BTCUSD",1645394215756,0.117826,38252.0,38248.0,0.36055834]
["bitfinex","BTCUSD",1645394215957,0.32580756,38251.0,38248.0,0.36055834]
["bitfinex","BTCUSD",1645394216160,0.0524,38250.0,38248.0,0.36055834]
["bitfinex","BTCUSD",1645394217157,0.0524,38250.0,38248.0,0.35855834]
["bitfinex","BTCUSD",1645394220488,0.0524,38250.0,38249.0,0.350573]
["bitfinex","BTCUSD",1645394220689,0.0524,38250.0,38248.0,0.35855834]
["bitfinex","BTCUSD",1645394221190,0.0524,38250.0,38249.0,0.350573]
["bitfinex","BTCUSD",1645394221487,0.0524,38250.0,38248.0,0.35855834]
["bitfinex","BTCUSD",1645394222338,0.0524,38250.0,38249.0,0.350573]
["bitfinex","BTCUSD",1645394222539,0.0524,38250.0,38248.0,0.35855834]
["bitfinex","BTCUSD",1645394225839,0.0524,38250.0,38248.0,0.36155834]
["bitfinex","BTCUSD",1645394226490,0.031671,38250.0,38248.0,0.36155834]
["bitfinex","BTCUSD",1645394226993,0.031671,38250.0,38248.0,0.35855834]
["bitfinex","BTCUSD",1645394227795,0.031671,38250.0,38248.0,0.36055834]
["bitfinex","BTCUSD",1645394228994,0.031671,38250.0,38248.0,0.35855834]
["bitfinex","BTCUSD",1645394231034,0.007,38254.0,38248.0,0.35855834]
["bitfinex","BTCUSD",1645394231035,0.0524,38253.0,38248.0,0.35855834]
["bitfinex","BTCUSD",1645394231937,0.0524,38253.0,38248.0,0.36055834]
["bitfinex","BTCUSD",1645394233688,0.05230456,38253.0,38248.0,0.35855834]
["bitfinex","BTCUSD",1645394233889,0.05230456,38253.0,38248.0,0.36055834]
["bitfinex","BTCUSD",1645394234788,0.05230456,38253.0,38250.0,0.14940298]
["bitfinex","BTCUSD",1645394235789,0.05230456,38253.0,38250.0,0.15040298]
["bitfinex","BTCUSD",1645394235992,0.05230456,38253.0,38250.0,0.001]
["bitfinex","BTCUSD",1645394236990,0.05230456,38253.0,38248.0,0.35855834]
["bitfinex","BTCUSD",1645394237841,0.05230456,38253.0,38248.0,0.36055834]
["bitfinex","BTCUSD",1645394239043,0.05230456,38253.0,38248.0,0.35855834]
["bitfinex","BTCUSD",1645394241592,0.32438936,38252.0,38248.0,0.35855834]
["bitfinex","BTCUSD",1645394241792,0.17129811,38251.0,38248.0,0.36055834]
["bitfinex","BTCUSD",1645394241994,0.171035,38251.0,38248.0,0.36055834]
["bitfinex","BTCUSD",1645394243091,0.0524,38251.0,38248.0,0.35855834]
["bitfinex","BTCUSD",1645394243894,0.0524,38251.0,38248.0,0.36055834]
["bitfinex","BTCUSD",1645394245135,0.0524,38251.0,38248.0,0.35855834]
["bitfinex","BTCUSD",1645394245436,0.0524,38251.0,38249.0,0.14311694]
["bitfinex","BTCUSD",1645394246040,0.001,38256.0,38250.0,0.350573]
["bitfinex","BTCUSD",1645394246345,0.001,38256.0,38252.0,0.350573]
["bitfinex","BTCUSD",1645394246537,0.001,38256.0,38252.0,0.400573]
["bitfinex","BTCUSD",1645394246736,0.001,38256.0,38255.0,0.1824772]
["bitfinex","BTCUSD",1645394246935,0.001,38256.0,38255.0,0.5330502]
["bitfinex","BTCUSD",1645394247134,0.00842606,38261.0,38255.0,0.5330502]
["bitfinex","BTCUSD",1645394247336,0.00831806,38261.0,38256.0,0.3516337]
["bitfinex","BTCUSD",1645394247735,0.00842626,38261.0,38256.0,0.3516337]
["bitfinex","BTCUSD",1645394248592,0.00831806,38261.0,38256.0,0.3516337]
["bitfinex","BTCUSD",1645394248795,0.00152626,38261.0,38256.0,0.3516337]
["bitfinex","BTCUSD",1645394249797,0.00141806,38261.0,38256.0,0.3516337]
["bitfinex","BTCUSD",1645394250195,0.00152626,38261.0,38256.0,0.3516337]
["bitfinex","BTCUSD",1645394250995,0.00141806,38261.0,38256.0,0.3516337]
["bitfinex","BTCUSD",1645394251196,0.00152605,38261.0,38256.0,0.3516337]
["bitfinex","BTCUSD",1645394252097,0.00141806,38261.0,38256.0,0.3516337]
["bitfinex","BTCUSD",1645394252340,0.00152605,38261.0,38256.0,0.3516337]
["bitfinex","BTCUSD",1645394252543,0.00152605,38261.0,38256.0,0.350573]
["bitfinex","BTCUSD",1645394252738,0.00152605,38261.0,38256.0,0.35141295]
["bitfinex","BTCUSD",1645394253339,0.00141806,38261.0,38256.0,0.35141295]
["bitfinex","BTCUSD",1645394253641,0.00152605,38261.0,38256.0,0.35141295]
["bitfinex","BTCUSD",1645394253940,0.00152605,38261.0,38256.0,0.35441295]
["bitfinex","BTCUSD",1645394254145,0.00152605,38261.0,38256.0,0.35431794]
["bitfinex","BTCUSD",1645394254642,0.00141806,38261.0,38256.0,0.35431794]
["bitfinex","BTCUSD",1645394254840,0.00152609,38261.0,38256.0,0.35431794]
["bitfinex","BTCUSD",1645394255245,0.00152609,38261.0,38256.0,0.35131794]
["bitfinex","BTCUSD",1645394255841,0.00141806,38261.0,38256.0,0.350573]
["bitfinex","BTCUSD",1645394256090,0.00152609,38261.0,38256.0,0.350573]
["bitfinex","BTCUSD",1645394257091,0.00141806,38261.0,38256.0,0.350573]
["bitfinex","BTCUSD",1645394257293,0.00152609,38261.0,38256.0,0.350573]
["bitfinex","BTCUSD",1645394257500,0.00110803,38261.0,38257.0,1.92535505]
["bitfinex","BTCUSD",1645394257694,0.001,38265.0,38261.0,1.6]
["bitfinex","BTCUSD",1645394257892,0.0032,38267.0,38265.0,1.6]
["bitfinex","BTCUSD",1645394258092,0.0043,38275.0,38266.0,2.27496236]
["bitfinex","BTCUSD",1645394258293,0.0054,38270.0,38266.0,2.36574445]
["bitfinex","BTCUSD",1645394258494,0.0054,38270.0,38266.0,2.65797185]
["bitfinex","BTCUSD",1645394258694,0.0054,38270.0,38266.0,2.60797185]
["bitfinex","BTCUSD",1645394258891,0.0054,38270.0,38266.0,2.65797185]
["bitfinex","BTCUSD",1645394259293,0.001,38272.0,38268.0,2.20153869]
["bitfinex","BTCUSD",1645394259498,0.001,38272.0,38270.0,0.350573]
["bitfinex","BTCUSD",1645394259945,0.0043,38275.0,38272.0,0.002]
["bitfinex","BTCUSD",1645394260149,0.0043,38275.0,38272.0,0.352573]
["bitfinex","BTCUSD",1645394260546,0.0043,38275.0,38272.0,0.452573]
["bitfinex","BTCUSD",1645394261143,0.0021,38274.0,38273.0,1.6]
["bitfinex","BTCUSD",1645394261350,0.0021,38277.0,38276.0,0.350573]
["bitfinex","BTCUSD",1645394261548,0.0021,38277.0,38276.0,0.72736236]
["bitfinex","BTCUSD",1645394261747,0.0021,38277.0,38276.0,0.602973]
["bitfinex","BTCUSD",1645394262346,0.0001,38277.0,38276.0,0.602973]
["bitfinex","BTCUSD",1645394263350,0.00062603,38280.0,38277.0,1.60062111]
["bitfinex","BTCUSD",1645394263589,0.00062603,38280.0,38278.0,1.07723817]
["bitfinex","BTCUSD",1645394263792,0.00062603,38280.0,38279.0,0.31906266]
["bitfinex","BTCUSD",1645394263990,0.00062603,38280.0,38279.0,0.66963566]
["bitfinex","BTCUSD",1645394264190,0.00062603,38280.0,38279.0,0.76963566]
["bitfinex","BTCUSD",1645394266594,0.00062603,38280.0,38279.0,0.97686358]
["bitfinex","BTCUSD",1645394268747,0.00050406,38287.0,38280.0,2.89935908]
["bitfinex","BTCUSD",1645394268951,0.02150406,38289.0,38287.0,0.7982]
["bitfinex","BTCUSD",1645394269152,0.0032,38290.0,38288.0,1.6]
["bitfinex","BTCUSD",1645394269350,0.0032,38290.0,38289.0,0.350573]
["bitfinex","BTCUSD",1645394269549,0.0032,38290.0,38288.0,1.75]
["bitfinex","BTCUSD",1645394269750,0.0032,38290.0,38289.0,0.350573]
["bitfinex","BTCUSD",1645394269953,0.0043,38293.0,38291.0,0.14766427]
["bitfinex","BTCUSD",1645394269954,0.0035,38292.0,38291.0,0.14766427]
["bitfinex","BTCUSD",1645394270149,0.0035,38292.0,38291.0,0.49823727]
["bitfinex","BTCUSD",1645394270352,0.0001,38292.0,38291.0,1.12452785]
["bitfinex","BTCUSD",1645394270551,0.0001,38292.0,38291.0,0.86456519]
["bitfinex","BTCUSD",1645394271194,0.0001,38294.0,38292.0,1.6]
["bitfinex","BTCUSD",1645394271398,0.0001,38294.0,38293.0,0.31628094]
["bitfinex","BTCUSD",1645394271594,0.02085147,38299.0,38294.0,1.950573]
["bitfinex","BTCUSD",1645394271795,0.02085147,38299.0,38295.0,0.31628094]
["bitfinex","BTCUSD",1645394271995,0.02085147,38299.0,38296.0,0.350573]
["bitfinex","BTCUSD",1645394272398,0.02085147,38299.0,38291.0,0.52103204]
["bitfinex","BTCUSD",1645394272399,0.02085147,38299.0,38293.0,0.20722792]
["bitfinex","BTCUSD",1645394272602,0.02085147,38299.0,38292.0,0.20722792]
["bitfinex","BTCUSD",1645394272603,0.1,38298.0,38292.0,0.20722792]
["bitfinex","BTCUSD",1645394272798,0.1,38298.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394272799,0.31628094,38297.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394273498,0.37662894,38297.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394273698,0.37698282,38297.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394273901,0.350573,38296.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394274099,0.118635,38294.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394274498,0.43491594,38294.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394274752,0.118635,38294.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394275347,0.00012683,38294.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394275549,0.187749,38294.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394275948,0.187749,38294.0,38291.0,0.31726777]
["bitfinex","BTCUSD",1645394276150,0.00035388,38295.0,38291.0,0.31726777]
["bitfinex","BTCUSD",1645394276349,0.31848094,38300.0,38291.0,0.31726777]
["bitfinex","BTCUSD",1645394276350,0.00035388,38297.0,38291.0,0.31726777]
["bitfinex","BTCUSD",1645394276549,0.00012683,38294.0,38291.0,0.31726777]
["bitfinex","BTCUSD",1645394277449,0.19614973,38298.0,38291.0,0.31726777]
["bitfinex","BTCUSD",1645394277450,0.00035388,38296.0,38291.0,0.31726777]
["bitfinex","BTCUSD",1645394277653,0.31663482,38297.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394277849,0.00012683,38294.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394278593,0.00035388,38296.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394278794,0.31663482,38297.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394278993,0.00012683,38294.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394279892,0.00035388,38295.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394280093,0.00012363,38294.0,38291.0,0.31426777]
["bitfinex","BTCUSD",1645394280898,0.00012363,38294.0,38292.0,0.71192333]
["bitfinex","BTCUSD",1645394281096,0.00035388,38296.0,38292.0,0.71192333]
["bitfinex","BTCUSD",1645394281395,0.51207679,38298.0,38292.0,0.71192333]
["bitfinex","BTCUSD",1645394281396,0.00012363,38294.0,38292.0,0.71192333]
["bitfinex","BTCUSD",1645394282269,0.51207679,38298.0,38292.0,0.71192333]
["bitfinex","BTCUSD",1645394282270,1.72319746,38293.0,38292.0,0.71192333]
["bitfinex","BTCUSD",1645394282455,1.72079746,38293.0,38292.0,0.71192333]
["bitfinex","BTCUSD",1645394282656,1.77319746,38293.0,38292.0,0.71192333]
["bitfinex","BTCUSD",1645394282856,0.97499746,38293.0,38292.0,0.71192333]
["bitfinex","BTCUSD",1645394284056,0.875435,38293.0,38292.0,0.71192333]
["bitfinex","BTCUSD",1645394284260,0.875435,38293.0,38272.0,0.002]
["bitfinex","BTCUSD",1645394284261,0.2,38285.0,38272.0,0.002]
["bitfinex","BTCUSD",1645394284460,0.350573,38282.0,38272.0,0.002]
["bitfinex","BTCUSD",1645394284658,1.21615533,38282.0,38272.0,0.002]
["bitfinex","BTCUSD",1645394284856,0.86558233,38282.0,38272.0,0.002]
["bitfinex","BTCUSD",1645394285259,0.350573,38281.0,38277.0,0.40187708]
["bitfinex","BTCUSD",1645394285560,0.7068,38280.0,38277.0,0.40187708]
["bitfinex","BTCUSD",1645394285994,0.7068,38280.0,38278.0,0.122]
["bitfinex","BTCUSD",1645394287093,0.7068,38280.0,38278.0,0.095]
["bitfinex","BTCUSD",1645394288495,0.7068,38280.0,38277.0,0.40187708]
["bitfinex","BTCUSD",1645394288695,0.00058957,38279.0,38277.0,0.40187708]
["bitfinex","BTCUSD",1645394288895,0.0524,38278.0,38277.0,0.40187708]
["bitfinex","BTCUSD",1645394289948,0.0524,38278.0,38277.0,0.40287708]
["bitfinex","BTCUSD",1645394290148,0.65475388,38280.0,38278.0,0.0798]
["bitfinex","BTCUSD",1645394290350,0.0524,38279.0,38278.0,0.0798]
["bitfinex","BTCUSD",1645394290548,0.0524,38279.0,38278.0,0.430373]
["bitfinex","BTCUSD",1645394292953,0.0524,38279.0,38278.0,0.786584]
["bitfinex","BTCUSD",1645394293150,0.0524,38279.0,38278.0,0.436011]
["bitfinex","BTCUSD",1645394293799,0.0524,38279.0,38278.0,0.786584]
["bitfinex","BTCUSD",1645394294000,0.0524,38279.0,38278.0,0.439011]
["bitfinex","BTCUSD",1645394294203,0.0524,38279.0,38278.0,0.789584]
["bitfinex","BTCUSD",1645394294800,0.00035388,38283.0,38278.0,0.439011]
["bitfinex","BTCUSD",1645394295000,0.0592,38284.0,38279.0,0.0097]
["bitfinex","BTCUSD",1645394295001,0.0524,38284.0,38279.0,0.0097]
["bitfinex","BTCUSD",1645394295202,0.00035388,38283.0,38279.0,0.0097]
["bitfinex","BTCUSD",1645394295401,0.0524,38284.0,38279.0,0.0097]
["bitfinex","BTCUSD",1645394296106,0.0524,38284.0,38279.0,0.00949539]
["bitfinex","BTCUSD",1645394296503,0.0524,38284.0,38280.0,0.350573]
["bitfinex","BTCUSD",1645394296702,0.0524,38284.0,38281.0,0.350573]
["bitfinex","BTCUSD",1645394296903,0.0524,38284.0,38279.0,0.00993293]
["bitfinex","BTCUSD",1645394297102,0.05275388,38284.0,38280.0,0.350573]
["bitfinex","BTCUSD",1645394297352,0.0524,38284.0,38281.0,0.31491024]
["bitfinex","BTCUSD",1645394297551,0.0524,38284.0,38279.0,0.32484317]
["bitfinex","BTCUSD",1645394297753,0.05275388,38284.0,38279.0,0.32440563]
["bitfinex","BTCUSD",1645394297952,0.0524,38284.0,38279.0,0.00949539]
["bitfinex","BTCUSD",1645394299153,0.05275388,38284.0,38279.0,0.00949539]
["bitfinex","BTCUSD",1645394299353,0.0524,38284.0,38279.0,0.00949539]
["bitfinex","BTCUSD",1645394299753,0.05275388,38284.0,38279.0,0.00949539]
["bitfinex","BTCUSD",1645394299953,0.0524,38284.0,38279.0,0.00949539]
["bitfinex","BTCUSD",1645394300559,0.065365,38289.0,38280.0,0.35101054]
["bitfinex","BTCUSD",1645394300560,0.00035388,38286.0,38280.0,0.35101054]
["bitfinex","BTCUSD",1645394300756,0.00035388,38284.0,38280.0,0.00043754]
["bitfinex","BTCUSD",1645394300997,0.00035388,38288.0,38279.0,0.00949539]
["bitfinex","BTCUSD",1645394301195,0.350573,38288.0,38286.0,0.356306]
["bitfinex","BTCUSD",1645394301401,0.35092688,38288.0,38286.0,0.356306]
["bitfinex","BTCUSD",1645394301600,0.350573,38288.0,38286.0,0.356306]
["bitfinex","BTCUSD",1645394301798,0.09956246,38287.0,38286.0,0.356306]
["bitfinex","BTCUSD",1645394301996,0.21819746,38287.0,38286.0,0.356306]
["bitfinex","BTCUSD",1645394302297,0.27059746,38287.0,38286.0,0.356306]
["bitfinex","BTCUSD",1645394302700,1.06879746,38287.0,38286.0,0.356306]
["bitfinex","BTCUSD",1645394303298,0.27059746,38287.0,38286.0,0.356306]
["bitfinex","BTCUSD",1645394303500,0.171035,38287.0,38286.0,0.356306]
["bitfinex","BTCUSD",1645394303698,0.27059746,38287.0,38286.0,0.356306]
["bitfinex","BTCUSD",1645394303905,0.27059746,38287.0,38281.0,0.001]
["bitfinex","BTCUSD",1645394303906,0.223035,38287.0,38281.0,0.001]
["bitfinex","BTCUSD",1645394304101,0.10475388,38287.0,38281.0,0.001]
["bitfinex","BTCUSD",1645394304301,0.05475388,38287.0,38281.0,0.001]
["bitfinex","BTCUSD",1645394305153,0.05275388,38287.0,38278.0,0.39471024]
["bitfinex","BTCUSD",1645394306356,0.05275388,38287.0,38278.0,0.0798]
["bitfinex","BTCUSD",1645394306560,0.065367,38285.0,38278.0,0.0798]
["bitfinex","BTCUSD",1645394306956,0.065367,38285.0,38278.0,0.39471024]
["bitfinex","BTCUSD",1645394307156,0.00035388,38286.0,38278.0,0.39471024]
["bitfinex","BTCUSD",1645394307355,0.05275388,38287.0,38278.0,0.39471024]
["bitfinex","BTCUSD",1645394307558,0.00035388,38286.0,38278.0,0.39471024]
["bitfinex","BTCUSD",1645394307757,0.05275388,38287.0,38278.0,0.39471024]
["bitfinex","BTCUSD",1645394307959,0.00035388,38286.0,38278.0,0.39771024]
["bitfinex","BTCUSD",1645394308162,0.05275388,38287.0,38278.0,0.39771024]
["bitfinex","BTCUSD",1645394308361,0.00035388,38287.0,38278.0,0.39771024]
["bitfinex","BTCUSD",1645394308597,0.05705388,38288.0,38278.0,0.39771024]
["bitfinex","BTCUSD",1645394308797,0.00035388,38287.0,38278.0,0.39771024]
["bitfinex","BTCUSD",1645394308998,0.00705388,38288.0,38278.0,0.0828]
["bitfinex","BTCUSD",1645394309203,0.00035388,38287.0,38278.0,0.39771024]
["bitfinex","BTCUSD",1645394309396,0.00705388,38288.0,38278.0,0.39471024]
["bitfinex","BTCUSD",1645394309596,0.00035388,38287.0,38278.0,0.39471024]
["bitfinex","BTCUSD",1645394309899,0.00705388,38288.0,38278.0,0.39471024]
["bitfinex","BTCUSD",1645394310098,0.00035388,38287.0,38278.0,0.39771024]
["bitfinex","BTCUSD",1645394310298,0.00705388,38288.0,38278.0,0.0828]
["bitfinex","BTCUSD",1645394310496,0.00035388,38287.0,38278.0,0.39771024]
["bitfinex","BTCUSD",1645394310703,0.00705388,38288.0,38278.0,0.39771024]
["bitfinex","BTCUSD",1645394310895,0.00035388,38287.0,38278.0,0.39771024]
["bitfinex","BTCUSD",1645394311097,0.00705388,38288.0,38278.0,0.39771024]
["bitfinex","BTCUSD",1645394311298,0.00035388,38287.0,38278.0,0.39471024]
["bitfinex","BTCUSD",1645394311498,0.00705388,38288.0,38278.0,0.39471024]
["bitfinex","BTCUSD",1645394311702,0.00035388,38287.0,38278.0,0.39471024]
["bitfinex","BTCUSD",1645394311902,0.00705388,38288.0,38278.0,0.39671024]
["bitfinex","BTCUSD",1645394312101,0.00035388,38287.0,38278.0,0.39671024]
["bitfinex","BTCUSD",1645394312351,0.00705388,38288.0,38278.0,0.39671024]
["bitfinex","BTCUSD",1645394312548,0.00035388,38287.0,38278.0,0.39671024]
["bitfinex","BTCUSD",1645394312850,0.1024,38290.0,38289.0,0.21839773]
["bitfinex","BTCUSD",1645394313047,1.35073546,38290.0,38289.0,0.21839773]
["bitfinex","BTCUSD",1645394313245,0.55253546,38290.0,38289.0,0.21839773]
["bitfinex","BTCUSD",1645394313446,0.452973,38290.0,38289.0,0.21839773]
["bitfinex","BTCUSD",1645394313645,0.55253546,38290.0,38289.0,0.21839773]
["bitfinex","BTCUSD",1645394314047,0.55353546,38290.0,38289.0,0.21839773]
["bitfinex","BTCUSD",1645394314547,0.453973,38290.0,38289.0,0.21839773]
["bitfinex","BTCUSD",1645394315144,0.453973,38290.0,38284.0,0.18457707]
["bitfinex","BTCUSD",1645394315344,0.118635,38289.0,38284.0,0.18457707]
["bitfinex","BTCUSD",1645394315848,0.1024,38290.0,38278.0,0.39471024]
["bitfinex","BTCUSD",1645394315849,0.167762,38290.0,38278.0,0.39471024]
["bitfinex","BTCUSD",1645394316097,0.350573,38289.0,38284.0,0.001]
["bitfinex","BTCUSD",1645394316497,0.0524,38288.0,38284.0,0.001]
["bitfinex","BTCUSD",1645394316901,0.350573,38287.0,38284.0,0.001]
["bitfinex","BTCUSD",1645394317097,0.402806,38287.0,38284.0,0.001]
["bitfinex","BTCUSD",1645394317296,0.0524,38287.0,38284.0,0.001]
["bitfinex","BTCUSD",1645394317496,0.0524,38287.0,38280.0,0.31491024]
["bitfinex","BTCUSD",1645394317698,0.0524,38287.0,38279.0,0.18128944]
["bitfinex","BTCUSD",1645394318098,0.0544,38287.0,38279.0,0.18228944]
["bitfinex","BTCUSD",1645394318899,0.0544,38287.0,38280.0,0.31491024]
["bitfinex","BTCUSD",1645394319301,0.0524,38287.0,38280.0,0.31491024]
["bitfinex","BTCUSD",1645394319945,0.0524,38287.0,38280.0,0.31691024]
["bitfinex","BTCUSD",1645394320145,0.0524,38287.0,38282.0,0.00043754]
["bitfinex","BTCUSD",1645394320745,0.0524,38287.0,38280.0,0.31277643]
["bitfinex","BTCUSD",1645394321145,0.0524,38287.0,38280.0,0.31077643]
["bitfinex","BTCUSD",1645394321348,0.0524,38287.0,38281.0,0.350406]
["bitfinex","BTCUSD",1645394321551,0.00011298,38291.0,38290.0,0.165992]
["bitfinex","BTCUSD",1645394321748,0.00011298,38291.0,38290.0,0.516398]
["bitfinex","BTCUSD",1645394321947,0.0208518,38299.0,38290.0,0.516398]
["bitfinex","BTCUSD",1645394321948,0.10178355,38298.0,38290.0,0.516398]
["bitfinex","BTCUSD",1645394322154,0.0204,38299.0,38291.0,0.01076569]
["bitfinex","BTCUSD",1645394322347,0.000113,38292.0,38291.0,0.360206]
["bitfinex","BTCUSD",1645394322546,0.000113,38292.0,38291.0,0.70678082]
["bitfinex","BTCUSD",1645394322748,0.000113,38292.0,38291.0,0.80678082]
["bitfinex","BTCUSD",1645394323151,0.02085192,38299.0,38291.0,0.99326524]
["bitfinex","BTCUSD",1645394323152,0.0204,38299.0,38291.0,0.99326524]
["bitfinex","BTCUSD",1645394323355,0.000113,38293.0,38291.0,0.99326524]
["bitfinex","BTCUSD",1645394323613,0.02067139,38299.0,38291.0,0.80678082]
["bitfinex","BTCUSD",1645394323813,0.02067139,38299.0,38292.0,0.3138623]
["bitfinex","BTCUSD",1645394324314,0.02021946,38299.0,38292.0,0.1]
["bitfinex","BTCUSD",1645394325014,0.02021946,38299.0,38293.0,0.350406]
["bitfinex","BTCUSD",1645394325214,0.02021946,38299.0,38294.0,0.350406]
["bitfinex","BTCUSD",1645394325414,0.02021946,38299.0,38291.0,0.96068955]
["bitfinex","BTCUSD",1645394325615,0.02021946,38299.0,38292.0,0.350406]
["bitfinex","BTCUSD",1645394325816,0.02021946,38299.0,38294.0,0.350406]
["bitfinex","BTCUSD",1645394326316,0.02021946,38299.0,38293.0,0.3138623]
["bitfinex","BTCUSD",1645394326514,0.02021946,38299.0,38294.0,0.350406]
["bitfinex","BTCUSD",1645394326714,0.02021946,38299.0,38293.0,0.3138623]
["bitfinex","BTCUSD",1645394327118,0.0001122,38298.0,38294.0,0.350406]
["bitfinex","BTCUSD",1645394327354,0.0001122,38298.0,38293.0,0.3138623]
["bitfinex","BTCUSD",1645394327552,0.0001122,38298.0,38292.0,0.1]
["bitfinex","BTCUSD",1645394327751,0.00046196,38298.0,38292.0,0.350406]
["bitfinex","BTCUSD",1645394327951,0.02056922,38299.0,38292.0,0.350406]
["bitfinex","BTCUSD",1645394328151,0.00012714,38297.0,38292.0,0.1]
["bitfinex","BTCUSD",1645394328451,0.00012714,38297.0,38293.0,0.350406]
["bitfinex","BTCUSD",1645394328850,0.00012714,38297.0,38292.0,0.1]
["bitfinex","BTCUSD",1645394329050,0.00012714,38297.0,38293.0,0.350406]
["bitfinex","BTCUSD",1645394329250,0.00034976,38298.0,38291.0,0.44137482]
["bitfinex","BTCUSD",1645394329452,0.00012714,38296.0,38292.0,0.350406]
["bitfinex","BTCUSD",1645394329752,0.0524,38295.0,38290.0,0.165992]
["bitfinex","BTCUSD",1645394329956,0.05274976,38295.0,38291.0,0.002]
["bitfinex","BTCUSD",1645394330652,0.05252714,38295.0,38291.0,0.002]
["bitfinex","BTCUSD",1645394330852,0.350406,38294.0,38291.0,0.002]
["bitfinex","BTCUSD",1645394331099,0.0524,38293.0,38291.0,0.002]
["bitfinex","BTCUSD",1645394331296,0.0524,38292.0,38286.0,0.1245]
["bitfinex","BTCUSD",1645394331498,0.05,38298.0,38281.0,0.0094]
["bitfinex","BTCUSD",1645394331499,0.0524,38291.0,38281.0,0.0094]
["bitfinex","BTCUSD",1645394331696,0.0524,38291.0,38282.0,0.350406]
["bitfinex","BTCUSD",1645394331899,0.0524,38291.0,38283.0,0.3138623]
["bitfinex","BTCUSD",1645394332199,0.0524,38291.0,38284.0,0.9241125]
["bitfinex","BTCUSD",1645394332396,0.0524,38291.0,38285.0,0.3138623]
["bitfinex","BTCUSD",1645394332603,0.0524,38291.0,38286.0,0.350406]
["bitfinex","BTCUSD",1645394332797,0.05274976,38291.0,38286.0,0.350406]
["bitfinex","BTCUSD",1645394332998,0.0524,38291.0,38286.0,0.350406]
["bitfinex","BTCUSD",1645394333397,0.05274976,38291.0,38286.0,0.350406]
["bitfinex","BTCUSD",1645394333598,0.0524,38291.0,38286.0,0.350406]
["bitfinex","BTCUSD",1645394335155,0.05274976,38291.0,38286.0,0.350406]
["bitfinex","BTCUSD",1645394335349,0.0524,38291.0,38286.0,0.350406]
["bitfinex","BTCUSD",1645394335751,0.0524,38291.0,38287.0,0.3138623]
["bitfinex","BTCUSD",1645394335951,0.0524,38291.0,38288.0,0.350406]
["bitfinex","BTCUSD",1645394336151,0.05274976,38291.0,38288.0,0.350406]
["bitfinex","BTCUSD",1645394336350,0.0524,38291.0,38288.0,0.450406]
["bitfinex","BTCUSD",1645394336749,0.0524,38291.0,38290.0,0.67144897]
["bitfinex","BTCUSD",1645394336954,0.02021946,38299.0,38298.0,0.11308842]
["bitfinex","BTCUSD",1645394337351,0.37062546,38299.0,38298.0,0.11308842]
["bitfinex","BTCUSD",1645394337755,0.07261946,38299.0,38298.0,0.11308842]
["bitfinex","BTCUSD",1645394338898,0.42302546,38299.0,38298.0,0.11308842]
["bitfinex","BTCUSD",1645394339100,0.07261946,38299.0,38298.0,0.11308842]
["bitfinex","BTCUSD",1645394339301,1.56896908,38299.0,38298.0,0.11308842]
["bitfinex","BTCUSD",1645394339501,1.57511938,38299.0,38298.0,0.11308842]
["bitfinex","BTCUSD",1645394339699,2.32951938,38299.0,38298.0,0.11308842]
["bitfinex","BTCUSD",1645394339903,2.32951938,38299.0,38282.0,0.3226196]
["bitfinex","BTCUSD",1645394339904,0.7982,38295.0,38282.0,0.3226196]
["bitfinex","BTCUSD",1645394340103,1.18567522,38294.0,38282.0,0.0098]
["bitfinex","BTCUSD",1645394340304,0.350406,38293.0,38285.0,0.283788]
["bitfinex","BTCUSD",1645394340598,0.0524,38292.0,38285.0,0.283788]
["bitfinex","BTCUSD",1645394341200,0.0524,38292.0,38283.0,0.17831757]
["bitfinex","BTCUSD",1645394341399,0.1024,38292.0,38283.0,0.17831757]
["bitfinex","BTCUSD",1645394341599,0.065361,38290.0,38282.0,0.0098]
["bitfinex","BTCUSD",1645394342003,0.0524,38289.0,38282.0,0.0098]
["bitfinex","BTCUSD",1645394342446,0.0524,38289.0,38282.0,0.3226196]
["bitfinex","BTCUSD",1645394342647,0.0524,38289.0,38282.0,0.52197182]
["bitfinex","BTCUSD",1645394342852,0.0524,38289.0,38282.0,0.20915222]
["bitfinex","BTCUSD",1645394344052,0.0534,38289.0,38282.0,0.20915222]
["bitfinex","BTCUSD",1645394345356,0.0524,38289.0,38282.0,0.20915222]
["bitfinex","BTCUSD",1645394345753,0.0524,38289.0,38283.0,0.3128196]
["bitfinex","BTCUSD",1645394346007,0.0524,38289.0,38283.0,0.7632256]
["bitfinex","BTCUSD",1645394347304,0.0524,38289.0,38288.0,0.31912257]
["bitfinex","BTCUSD",1645394347504,0.0524,38289.0,38288.0,0.66952857]
["bitfinex","BTCUSD",1645394348705,0.053253,38289.0,38288.0,0.66952857]
["bitfinex","BTCUSD",1645394349107,0.000853,38289.0,38288.0,0.66952857]
["bitfinex","BTCUSD",1645394350551,0.000853,38289.0,38288.0,0.31912257]
["bitfinex","BTCUSD",1645394351049,0.00130665,38289.0,38283.0,0.5385196]
["bitfinex","BTCUSD",1645394351248,0.000853,38289.0,38284.0,0.350406]
["bitfinex","BTCUSD",1645394351448,0.000853,38289.0,38286.0,0.350406]
["bitfinex","BTCUSD",1645394352052,0.000853,38289.0,38287.0,0.34769345]
["bitfinex","BTCUSD",1645394354198,0.000853,38289.0,38288.0,0.3128196]
["bitfinex","BTCUSD",1645394354398,0.000853,38289.0,38287.0,0.34969345]
["bitfinex","BTCUSD",1645394354598,0.000853,38289.0,38288.0,0.350406]
["bitfinex","BTCUSD",1645394354801,0.000853,38289.0,38287.0,0.34969345]
["bitfinex","BTCUSD",1645394355399,0.000853,38289.0,38287.0,0.34769345]
["bitfinex","BTCUSD",1645394356002,0.000853,38289.0,38288.0,0.350406]
["bitfinex","BTCUSD",1645394356402,0.000853,38289.0,38287.0,0.34969345]
["bitfinex","BTCUSD",1645394357249,0.000853,38289.0,38287.0,0.34769345]
["bitfinex","BTCUSD",1645394357651,0.000853,38289.0,38284.0,0.3128196]
["bitfinex","BTCUSD",1645394357850,0.000853,38289.0,38283.0,0.1247]
["bitfinex","BTCUSD",1645394358049,0.000853,38289.0,38282.0,0.21115222]
["bitfinex","BTCUSD",1645394358352,0.000853,38289.0,38282.0,0.21104417]
["bitfinex","BTCUSD",1645394358949,0.000853,38289.0,38282.0,0.52095799]
["bitfinex","BTCUSD",1645394359151,0.000853,38289.0,38283.0,0.3128196]
["bitfinex","BTCUSD",1645394360552,0.000853,38289.0,38288.0,0.29554638]
["bitfinex","BTCUSD",1645394362201,0.000853,38289.0,38288.0,0.29754638]
["bitfinex","BTCUSD",1645394362602,0.000853,38289.0,38288.0,0.002]
["bitfinex","BTCUSD",1645394363405,0.000853,38289.0,38283.0,0.3128196]
["bitfinex","BTCUSD",1645394363609,0.000853,38289.0,38287.0,0.30809989]
["bitfinex","BTCUSD",1645394364006,0.000853,38289.0,38288.0,0.350406]
["bitfinex","BTCUSD",1645394364207,0.000853,38289.0,38287.0,0.30809989]
["bitfinex","BTCUSD",1645394364407,0.000853,38289.0,38288.0,0.0092]
["bitfinex","BTCUSD",1645394364950,0.013853,38289.0,38288.0,0.0092]
["bitfinex","BTCUSD",1645394365550,0.013853,38289.0,38288.0,0.359606]
["bitfinex","BTCUSD",1645394365950,0.013853,38289.0,38288.0,0.0092]
["bitfinex","BTCUSD",1645394366154,0.013853,38289.0,38288.0,0.0112]
["bitfinex","BTCUSD",1645394366954,0.013853,38289.0,38288.0,0.6744256]
["bitfinex","BTCUSD",1645394367354,0.013853,38289.0,38288.0,0.6724256]
["bitfinex","BTCUSD",1645394367554,0.013853,38289.0,38287.0,0.30809989]
["bitfinex","BTCUSD",1645394367755,0.013853,38289.0,38288.0,0.350406]
["bitfinex","BTCUSD",1645394367960,0.013853,38289.0,38287.0,0.30809989]
["bitfinex","BTCUSD",1645394368160,0.013853,38289.0,38288.0,0.350406]
["bitfinex","BTCUSD",1645394368362,0.013853,38289.0,38288.0,0.6632256]
["bitfinex","BTCUSD",1645394368598,0.013853,38289.0,38288.0,0.350406]
["bitfinex","BTCUSD",1645394369899,0.0524,38294.0,38289.0,0.97770599]
["bitfinex","BTCUSD",1645394370113,0.0524,38294.0,38290.0,0.350406]
["bitfinex","BTCUSD",1645394370299,0.0524,38294.0,38289.0,0.97770599]
["bitfinex","BTCUSD",1645394370300,0.0524,38294.0,38289.0,0.02770599]
["bitfinex","BTCUSD",1645394370499,0.0524,38294.0,38290.0,0.350406]
["bitfinex","BTCUSD",1645394370700,0.0524,38294.0,38289.0,0.02770599]
["bitfinex","BTCUSD",1645394373156,0.0524,38294.0,38289.0,0.01770599]
["bitfinex","BTCUSD",1645394376200,0.0524,38294.0,38289.0,0.01970599]
["bitfinex","BTCUSD",1645394377402,0.0524,38294.0,38289.0,0.01770599]
["bitfinex","BTCUSD",1645394378304,0.04530153,38294.0,38289.0,0.01770599]
["bitfinex","BTCUSD",1645394380152,0.04530153,38294.0,38289.0,0.01970599]
["bitfinex","BTCUSD",1645394381555,0.04530153,38294.0,38289.0,0.01770599]
["bitfinex","BTCUSD",1645394382153,0.04530153,38294.0,38289.0,0.01970599]
["bitfinex","BTCUSD",1645394382958,0.04530153,38294.0,38287.0,0.29887088]
["bitfinex","BTCUSD",1645394383601,0.04637207,38294.0,38285.0,0.0098]
["bitfinex","BTCUSD",1645394383799,0.04530153,38294.0,38285.0,0.0098]
["bitfinex","BTCUSD",1645394384600,0.04530153,38294.0,38287.0,0.2917324]
["bitfinex","BTCUSD",1645394385601,0.11065253,38294.0,38285.0,0.0098]
["bitfinex","BTCUSD",1645394385901,0.065355,38292.0,38285.0,0.0098]
["bitfinex","BTCUSD",1645394386905,0.065358,38291.0,38285.0,0.0098]
["bitfinex","BTCUSD",1645394389154,0.065358,38291.0,38286.0,0.350406]
["bitfinex","BTCUSD",1645394389558,0.065358,38291.0,38285.0,0.0098]
["bitfinex","BTCUSD",1645394390357,0.065358,38291.0,38286.0,0.350406]
["bitfinex","BTCUSD",1645394390556,0.075055,38292.0,38285.0,0.0098]
["bitfinex","BTCUSD",1645394390758,0.125055,38292.0,38285.0,0.0098]
["bitfinex","BTCUSD",1645394391000,0.0597,38292.0,38285.0,0.0098]
["bitfinex","BTCUSD",1645394391202,0.0097,38292.0,38285.0,0.0098]
["bitfinex","BTCUSD",1645394392803,0.065358,38291.0,38285.0,0.0098]
["bitfinex","BTCUSD",1645394393905,0.065358,38291.0,38285.0,0.32123602]
["bitfinex","BTCUSD",1645394394304,0.065358,38291.0,38285.0,0.0118]
["bitfinex","BTCUSD",1645394395348,0.062358,38291.0,38285.0,0.0098]
["bitfinex","BTCUSD",1645394396150,0.062358,38291.0,38285.0,0.01160685]
["bitfinex","BTCUSD",1645394396651,0.0597,38292.0,38285.0,0.01160685]
["bitfinex","BTCUSD",1645394396849,0.0097,38292.0,38285.0,0.01160685]
["bitfinex","BTCUSD",1645394397552,0.0097,38292.0,38285.0,0.00960685]
["bitfinex","BTCUSD",1645394398702,0.0097,38292.0,38285.0,0.32104287]
["bitfinex","BTCUSD",1645394400905,0.065349,38296.0,38285.0,0.32104287]
["bitfinex","BTCUSD",1645394401101,0.05012406,38297.0,38290.0,0.30970662]
["bitfinex","BTCUSD",1645394401301,0.05,38297.0,38290.0,0.30970662]
["bitfinex","BTCUSD",1645394401501,0.350406,38296.0,38290.0,0.30970662]
["bitfinex","BTCUSD",1645394401703,0.1,38296.0,38285.0,0.00960685]
["bitfinex","BTCUSD",1645394401903,0.1,38293.0,38285.0,0.00960685]
["bitfinex","BTCUSD",1645394402101,0.065355,38292.0,38285.0,0.00960685]
["bitfinex","BTCUSD",1645394402361,0.0038197,38288.0,38285.0,0.01060685]
["bitfinex","BTCUSD",1645394403562,0.0038197,38288.0,38285.0,0.00960685]
["bitfinex","BTCUSD",1645394403963,0.224655,38292.0,38285.0,0.00960685]
["bitfinex","BTCUSD",1645394404163,0.0038197,38286.0,38285.0,0.00960685]
["bitfinex","BTCUSD",1645394404461,0.0593,38292.0,38285.0,0.01160685]
["bitfinex","BTCUSD",1645394404662,0.0093,38292.0,38285.0,0.01160685]
["bitfinex","BTCUSD",1645394405663,0.0038197,38288.0,38285.0,0.00960685]
["bitfinex","BTCUSD",1645394406105,0.0038197,38288.0,38285.0,0.32104287]
["bitfinex","BTCUSD",1645394406308,0.0038197,38288.0,38286.0,0.350406]
["bitfinex","BTCUSD",1645394406506,0.0093,38292.0,38288.0,0.00763939]
["bitfinex","BTCUSD",1645394406705,0.00012464,38297.0,38294.0,0.40147458]
["bitfinex","BTCUSD",1645394407106,0.00012464,38297.0,38294.0,0.40238554]
["bitfinex","BTCUSD",1645394407305,0.02021946,38299.0,38294.0,0.40238554]
["bitfinex","BTCUSD",1645394407611,0.00012467,38297.0,38294.0,0.40238554]
["bitfinex","BTCUSD",1645394408205,0.00012467,38297.0,38294.0,0.40338554]
["bitfinex","BTCUSD",1645394408405,0.02021946,38299.0,38295.0,0.31143602]
["bitfinex","BTCUSD",1645394408706,0.0205641,38299.0,38295.0,0.31143602]
["bitfinex","BTCUSD",1645394408905,0.0205641,38299.0,38295.0,0.49733842]
["bitfinex","BTCUSD",1645394408906,0.0001247,38297.0,38295.0,0.49733842]
["bitfinex","BTCUSD",1645394409107,0.03032955,38297.0,38295.0,0.1859024]
["bitfinex","BTCUSD",1645394409305,0.0605344,38297.0,38296.0,0.31143602]
["bitfinex","BTCUSD",1645394409507,0.0605344,38297.0,38296.0,0.28758001]
["bitfinex","BTCUSD",1645394409764,0.0604097,38297.0,38296.0,0.400406]
["bitfinex","BTCUSD",1645394409960,0.0604097,38297.0,38296.0,0.350406]
["bitfinex","BTCUSD",1645394410557,0.0604097,38297.0,38295.0,0.2359024]
["bitfinex","BTCUSD",1645394411463,0.0604097,38297.0,38296.0,0.66102544]
["bitfinex","BTCUSD",1645394412262,0.0604097,38297.0,38296.0,0.66302544]
["bitfinex","BTCUSD",1645394412463,0.0604097,38297.0,38296.0,0.352406]
["bitfinex","BTCUSD",1645394413508,0.0604097,38297.0,38296.0,0.350406]
["bitfinex","BTCUSD",1645394414313,0.0604097,38297.0,38296.0,0.352406]
["bitfinex","BTCUSD",1645394414813,0.0604097,38297.0,38296.0,0.66302544]
["bitfinex","BTCUSD",1645394415012,0.0604097,38297.0,38296.0,0.352406]
["bitfinex","BTCUSD",1645394416012,0.0604097,38297.0,38296.0,0.350406]
["bitfinex","BTCUSD",1645394416213,0.0604097,38297.0,38296.0,0.66302544]
["bitfinex","BTCUSD",1645394416413,0.0604097,38297.0,38296.0,0.352406]
["bitfinex","BTCUSD",1645394417461,0.0604097,38297.0,38296.0,0.66102544]
["bitfinex","BTCUSD",1645394417661,0.0604097,38297.0,38296.0,0.450406]
["bitfinex","BTCUSD",1645394417865,0.0604097,38297.0,38296.0,0.500406]
["bitfinex","BTCUSD",1645394418261,0.0604097,38297.0,38296.0,0.502406]
["bitfinex","BTCUSD",1645394418462,0.0022,38301.0,38296.0,0.502406]
["bitfinex","BTCUSD",1645394418463,0.00050986,38304.0,38298.0,1.6]
["bitfinex","BTCUSD",1645394418666,0.00050986,38304.0,38301.0,0.1]
["bitfinex","BTCUSD",1645394418865,0.0021,38311.0,38303.0,1.8846814]
["bitfinex","BTCUSD",1645394419062,0.0022,38318.0,38308.0,0.350406]
["bitfinex","BTCUSD",1645394419261,0.0022,38318.0,38310.0,0.350406]
["bitfinex","BTCUSD",1645394419262,0.0522,38318.0,38310.0,0.350406]
["bitfinex","BTCUSD",1645394419462,0.0522,38318.0,38313.0,0.15091174]
["bitfinex","BTCUSD",1645394419463,0.00261653,38317.0,38313.0,0.15091174]
["bitfinex","BTCUSD",1645394419661,0.00261653,38317.0,38314.0,0.35137169]
["bitfinex","BTCUSD",1645394419862,0.0243,38319.0,38314.0,0.45137169]
["bitfinex","BTCUSD",1645394419863,0.01911653,38319.0,38314.0,0.45137169]
["bitfinex","BTCUSD",1645394420064,0.01911653,38319.0,38315.0,1.93642195]
["bitfinex","BTCUSD",1645394420264,0.01911653,38319.0,38316.0,0.350406]
["bitfinex","BTCUSD",1645394420761,0.01911653,38319.0,38316.0,0.450406]
["bitfinex","BTCUSD",1645394422015,0.01911653,38319.0,38316.0,0.45111686]
["bitfinex","BTCUSD",1645394422217,0.01911653,38319.0,38317.0,0.400406]
["bitfinex","BTCUSD",1645394422415,0.01911653,38319.0,38317.0,0.500406]
["bitfinex","BTCUSD",1645394423222,0.01911653,38319.0,38317.0,0.450406]
["bitfinex","BTCUSD",1645394423420,0.01911653,38319.0,38317.0,0.350406]
["bitfinex","BTCUSD",1645394423620,0.01911653,38319.0,38310.0,0.30442794]
["bitfinex","BTCUSD",1645394423821,0.00911653,38319.0,38309.0,0.1212]
["bitfinex","BTCUSD",1645394424019,0.00911653,38319.0,38300.0,0.2306]
["bitfinex","BTCUSD",1645394424218,0.00911653,38319.0,38305.0,0.004]
["bitfinex","BTCUSD",1645394424419,0.00012845,38316.0,38308.0,0.350406]
["bitfinex","BTCUSD",1645394424618,0.00012845,38316.0,38314.0,0.39897719]
["bitfinex","BTCUSD",1645394425262,0.00911653,38319.0,38314.0,0.39897719]
["bitfinex","BTCUSD",1645394425662,0.00012845,38317.0,38315.0,0.65483394]
["bitfinex","BTCUSD",1645394425965,0.00012845,38317.0,38316.0,0.65483394]
["bitfinex","BTCUSD",1645394426562,0.00911653,38319.0,38316.0,0.70483394]
["bitfinex","BTCUSD",1645394426761,0.00911653,38319.0,38317.0,0.350406]
["bitfinex","BTCUSD",1645394426961,0.00911653,38319.0,38318.0,0.30442794]
["bitfinex","BTCUSD",1645394427159,0.00911653,38319.0,38318.0,0.65483394]
["bitfinex","BTCUSD",1645394427360,0.00911653,38319.0,38318.0,0.75483394]
["bitfinex","BTCUSD",1645394429011,0.00911653,38319.0,38318.0,0.450406]
["bitfinex","BTCUSD",1645394429209,0.0011,38320.0,38319.0,1.6]
["bitfinex","BTCUSD",1645394429409,0.0011,38320.0,38319.0,2.050406]
["bitfinex","BTCUSD",1645394430007,0.0011,38320.0,38319.0,2.22570385]
["bitfinex","BTCUSD",1645394430409,0.0011,38320.0,38319.0,2.22770385]
["bitfinex","BTCUSD",1645394431610,0.0011,38320.0,38319.0,2.22570385]
["bitfinex","BTCUSD",1645394432269,0.0011,38322.0,38319.0,2.22570385]
["bitfinex","BTCUSD",1645394432461,0.08469,38331.0,38321.0,0.1]
["bitfinex","BTCUSD",1645394432659,0.08469,38331.0,38329.0,0.1]
["bitfinex","BTCUSD",1645394432660,0.071,38331.0,38329.0,0.1]
["bitfinex","BTCUSD",1645394432862,0.03887587,38331.0,38330.0,0.65483394]
["bitfinex","BTCUSD",1645394433062,0.03887587,38331.0,38330.0,0.350406]
["bitfinex","BTCUSD",1645394433258,0.02212413,38336.0,38331.0,1.6]
["bitfinex","BTCUSD",1645394433458,0.02212413,38336.0,38331.0,2.13969215]
["bitfinex","BTCUSD",1645394433661,0.00353985,38334.0,38331.0,2.23969215]
["bitfinex","BTCUSD",1645394434059,0.00331378,38333.0,38331.0,2.23969215]
["bitfinex","BTCUSD",1645394434260,0.00331378,38333.0,38332.0,1.6]
["bitfinex","BTCUSD",1645394434458,0.00331378,38333.0,38332.0,2.050406]
["bitfinex","BTCUSD",1645394434859,0.0032,38333.0,38332.0,2.050406]
["bitfinex","BTCUSD",1645394436109,0.0032,38333.0,38332.0,2.848606]
["bitfinex","BTCUSD",1645394436320,0.00052236,38340.0,38334.0,1.6]
["bitfinex","BTCUSD",1645394436616,0.1236,38355.0,38337.0,1.6]
["bitfinex","BTCUSD",1645394436617,0.001,38355.0,38337.0,1.6]
["bitfinex","BTCUSD",1645394436815,0.001,38355.0,38338.0,0.650406]
["bitfinex","BTCUSD",1645394437010,0.322823,38358.0,38339.0,1.6]
["bitfinex","BTCUSD",1645394437210,0.05,38356.0,38349.0,0.1507062]
["bitfinex","BTCUSD",1645394437411,0.0182,38359.0,38354.0,0.33934755]
["bitfinex","BTCUSD",1645394437612,0.0182,38359.0,38355.0,0.350406]
["bitfinex","BTCUSD",1645394437811,0.0182,38359.0,38351.0,0.009]
["bitfinex","BTCUSD",1645394438412,0.0182,38359.0,38352.0,0.350406]
["bitfinex","BTCUSD",1645394438612,0.0132,38359.0,38351.0,0.009]
["bitfinex","BTCUSD",1645394438914,0.0132,38359.0,38351.0,0.38229525]
["bitfinex","BTCUSD",1645394439111,0.0132,38359.0,38351.0,0.009]
["bitfinex","BTCUSD",1645394439314,0.0132,38359.0,38349.0,0.05]
["bitfinex","BTCUSD",1645394439515,0.113828,38357.0,38346.0,0.002]
["bitfinex","BTCUSD",1645394439768,0.113828,38357.0,38343.0,0.0098]
["bitfinex","BTCUSD",1645394439769,0.64583174,38356.0,38343.0,0.0098]
["bitfinex","BTCUSD",1645394439961,0.36409753,38351.0,38343.0,0.0098]
["bitfinex","BTCUSD",1645394440162,0.1,38354.0,38344.0,0.18931705]
["bitfinex","BTCUSD",1645394440163,0.3,38354.0,38344.0,0.18931705]
["bitfinex","BTCUSD",1645394440361,0.01387984,38359.0,38345.0,0.349982]
["bitfinex","BTCUSD",1645394440362,0.3132,38359.0,38345.0,0.349982]
["bitfinex","BTCUSD",1645394440560,0.3132,38359.0,38343.0,0.0098]
["bitfinex","BTCUSD",1645394440561,0.3012,38358.0,38343.0,0.0098]
["bitfinex","BTCUSD",1645394441160,0.3012,38358.0,38350.0,0.29961941]
["bitfinex","BTCUSD",1645394441161,0.00013127,38352.0,38350.0,0.29961941]
["bitfinex","BTCUSD",1645394441565,0.00013127,38352.0,38350.0,0.34961941]
["bitfinex","BTCUSD",1645394442260,0.05,38356.0,38350.0,0.34961941]
["bitfinex","BTCUSD",1645394442461,0.00013127,38353.0,38350.0,0.34961941]
["bitfinex","BTCUSD",1645394442861,0.00013127,38353.0,38351.0,0.349982]
["bitfinex","BTCUSD",1645394443067,0.00013127,38353.0,38350.0,0.44961941]
["bitfinex","BTCUSD",1645394443068,0.00013127,38353.0,38352.0,0.0096]
["bitfinex","BTCUSD",1645394443271,0.0132,38359.0,38352.0,0.3593627]
["bitfinex","BTCUSD",1645394443510,0.0132,38359.0,38352.0,0.4093627]
["bitfinex","BTCUSD",1645394443709,0.00013127,38354.0,38352.0,0.4993627]
["bitfinex","BTCUSD",1645394444508,0.0132,38359.0,38352.0,0.4993627]
["bitfinex","BTCUSD",1645394445012,0.00011275,38355.0,38352.0,0.4993627]
["bitfinex","BTCUSD",1645394445208,0.00011275,38355.0,38352.0,0.0493807]
["bitfinex","BTCUSD",1645394445408,0.00011275,38355.0,38353.0,0.349982]
["bitfinex","BTCUSD",1645394445608,0.00011275,38355.0,38352.0,0.0093807]
["bitfinex","BTCUSD",1645394445809,0.0132,38359.0,38353.0,0.05]
["bitfinex","BTCUSD",1645394446012,0.00013145,38356.0,38352.0,0.0093807]
["bitfinex","BTCUSD",1645394447009,0.0132,38359.0,38352.0,0.0093807]
["bitfinex","BTCUSD",1645394447264,0.75697538,38358.0,38352.0,0.0093807]
["bitfinex","BTCUSD",1645394447459,0.75697538,38358.0,38348.0,0.002]
["bitfinex","BTCUSD",1645394447460,0.1,38354.0,38348.0,0.002]
["bitfinex","BTCUSD",1645394447657,0.70381151,38353.0,38348.0,0.002]
["bitfinex","BTCUSD",1645394447857,0.45381151,38353.0,38348.0,0.002]
["bitfinex","BTCUSD",1645394448060,0.109318,38349.0,38348.0,0.002]
["bitfinex","BTCUSD",1645394448258,0.109318,38349.0,38342.0,0.5]
["bitfinex","BTCUSD",1645394448259,0.30684408,38348.0,38342.0,0.5]
["bitfinex","BTCUSD",1645394448461,0.6544,38345.0,38342.0,0.5]
["bitfinex","BTCUSD",1645394448657,0.226985,38344.0,38342.0,0.5]
["bitfinex","BTCUSD",1645394448858,0.167667,38344.0,38337.0,0.0099]
["bitfinex","BTCUSD",1645394449059,0.1024,38344.0,38337.0,0.0099]
["bitfinex","BTCUSD",1645394450058,0.4024,38344.0,38337.0,0.0099]
["bitfinex","BTCUSD",1645394450458,0.4024,38344.0,38337.0,0.0129]
["bitfinex","BTCUSD",1645394450659,0.4024,38344.0,38339.0,6.314e-05]
["bitfinex","BTCUSD",1645394450860,0.40278536,38344.0,38339.0,6.314e-05]
["bitfinex","BTCUSD",1645394451108,0.4024,38344.0,38339.0,6.314e-05]
["bitfinex","BTCUSD",1645394451609,0.40273505,38344.0,38339.0,6.314e-05]
["bitfinex","BTCUSD",1645394451811,0.40273505,38344.0,38337.0,0.0129]
["bitfinex","BTCUSD",1645394452010,0.40332276,38344.0,38340.0,6.314e-05]
["bitfinex","BTCUSD",1645394452211,0.349982,38343.0,38340.0,6.314e-05]
["bitfinex","BTCUSD",1645394452412,0.6544,38341.0,38340.0,6.314e-05]
["bitfinex","BTCUSD",1645394452610,0.816118,38341.0,38340.0,6.314e-05]
["bitfinex","BTCUSD",1645394452810,0.866118,38341.0,38340.0,6.314e-05]
["bitfinex","BTCUSD",1645394453109,0.13148339,38339.0,38337.0,0.006]
["bitfinex","BTCUSD",1645394453313,1.250582,38338.0,38337.0,0.006]
["bitfinex","BTCUSD",1645394453510,1.904982,38338.0,38337.0,0.006]
["bitfinex","BTCUSD",1645394453709,1.904982,38338.0,38335.0,0.03011954]
["bitfinex","BTCUSD",1645394453710,0.00082936,38337.0,38335.0,0.03011954]
["bitfinex","BTCUSD",1645394453910,0.816118,38336.0,38335.0,0.03011954]
["bitfinex","BTCUSD",1645394454111,0.866118,38336.0,38335.0,0.03011954]
["bitfinex","BTCUSD",1645394454315,1.166118,38336.0,38335.0,0.03011954]
["bitfinex","BTCUSD",1645394454513,1.36399543,38336.0,38335.0,0.03111954]
["bitfinex","BTCUSD",1645394455762,2.26219543,38336.0,38335.0,0.02211954]
["bitfinex","BTCUSD",1645394455963,2.3982,38335.0,38334.0,6.299e-05]
["bitfinex","BTCUSD",1645394456161,3.456282,38335.0,38334.0,6.299e-05]
["bitfinex","BTCUSD",1645394456360,3.556282,38335.0,38334.0,6.299e-05]
["bitfinex","BTCUSD",1645394456561,3.556282,38335.0,38321.0,0.2882526]
["bitfinex","BTCUSD",1645394456761,0.29392706,38331.0,38319.0,0.03]
["bitfinex","BTCUSD",1645394456966,0.0528993,38330.0,38319.0,0.03]
["bitfinex","BTCUSD",1645394457161,0.10323435,38330.0,38319.0,0.03]
["bitfinex","BTCUSD",1645394457361,0.0977993,38330.0,38319.0,0.03]
["bitfinex","BTCUSD",1645394457962,0.0977993,38330.0,38326.0,0.35922432]
["bitfinex","BTCUSD",1645394458365,0.09813435,38330.0,38326.0,0.35922432]
["bitfinex","BTCUSD",1645394458604,0.0977993,38330.0,38326.0,0.35922432]
["bitfinex","BTCUSD",1645394459208,0.0977993,38330.0,38326.0,0.40922432]
["bitfinex","BTCUSD",1645394459706,0.295877,38341.0,38326.0,0.40922432]
["bitfinex","BTCUSD",1645394459707,0.00033505,38334.0,38327.0,0.649982]
["bitfinex","BTCUSD",1645394459905,0.05,38342.0,38329.0,0.349982]
["bitfinex","BTCUSD",1645394459906,0.00033505,38332.0,38329.0,0.349982]
["bitfinex","BTCUSD",1645394460105,0.00033505,38332.0,38328.0,0.0099]
["bitfinex","BTCUSD",1645394460106,0.00033505,38341.0,38328.0,0.0099]
["bitfinex","BTCUSD",1645394460304,0.05,38342.0,38329.0,6.284e-05]
["bitfinex","BTCUSD",1645394460503,0.0524,38340.0,38335.0,0.32346433]
["bitfinex","BTCUSD",1645394460706,0.0524,38339.0,38335.0,0.32346433]
["bitfinex","BTCUSD",1645394461104,0.0524,38339.0,38335.0,0.37346433]
["bitfinex","BTCUSD",1645394461306,0.05273505,38339.0,38335.0,0.37346433]
["bitfinex","BTCUSD",1645394461508,0.0524,38339.0,38335.0,0.37352716]
["bitfinex","BTCUSD",1645394461707,0.00033505,38341.0,38335.0,0.37352716]
["bitfinex","BTCUSD",1645394461908,0.00033505,38339.0,38335.0,0.05006283]
["bitfinex","BTCUSD",1645394462111,0.065272,38343.0,38335.0,0.05006283]
["bitfinex","BTCUSD",1645394462372,0.05273505,38342.0,38335.0,6.283e-05]
["bitfinex","BTCUSD",1645394462570,0.001,38339.0,38331.0,0.35]
["bitfinex","BTCUSD",1645394462773,0.0534,38339.0,38337.0,6.283e-05]
["bitfinex","BTCUSD",1645394462970,0.349982,38338.0,38337.0,6.283e-05]
["bitfinex","BTCUSD",1645394463774,0.1,38341.0,38330.0,0.18941021]
["bitfinex","BTCUSD",1645394463973,0.1,38341.0,38336.0,6.283e-05]
["bitfinex","BTCUSD",1645394463974,0.1,38339.0,38336.0,6.283e-05]
["bitfinex","BTCUSD",1645394464276,0.349982,38337.0,38336.0,6.283e-05]
["bitfinex","BTCUSD",1645394464471,0.502382,38337.0,38336.0,6.283e-05]
["bitfinex","BTCUSD",1645394464676,0.602382,38337.0,38336.0,6.283e-05]
["bitfinex","BTCUSD",1645394464873,1.57921319,38337.0,38330.0,0.003]
["bitfinex","BTCUSD",1645394465174,0.349982,38332.0,38330.0,0.003]
["bitfinex","BTCUSD",1645394465471,0.161718,38331.0,38330.0,0.003]
["bitfinex","BTCUSD",1645394465671,0.161718,38331.0,38326.0,0.34625769]
["bitfinex","BTCUSD",1645394465874,0.0524,38331.0,38326.0,0.34625769]
["bitfinex","BTCUSD",1645394466306,0.0524,38331.0,38327.0,6.285e-05]
["bitfinex","BTCUSD",1645394466507,0.05,38335.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394466707,0.0524,38334.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394466905,0.001,38336.0,38333.0,0.39096277]
["bitfinex","BTCUSD",1645394467105,0.0524,38335.0,38333.0,0.39096277]
["bitfinex","BTCUSD",1645394468307,0.0524,38335.0,38333.0,0.43596277]
["bitfinex","BTCUSD",1645394468507,0.0524,38335.0,38333.0,0.43696277]
["bitfinex","BTCUSD",1645394469769,0.05,38341.0,38334.0,0.349982]
["bitfinex","BTCUSD",1645394469968,0.0524,38343.0,38333.0,0.43596277]
["bitfinex","BTCUSD",1645394470560,0.0524,38343.0,38334.0,0.002]
["bitfinex","BTCUSD",1645394470761,0.0524,38343.0,38340.0,0.3196832]
["bitfinex","BTCUSD",1645394472361,0.0524,38343.0,38340.0,0.31974584]
["bitfinex","BTCUSD",1645394472566,0.0544,38343.0,38340.0,0.31974584]
["bitfinex","BTCUSD",1645394473369,0.0544,38343.0,38340.0,0.3196832]
["bitfinex","BTCUSD",1645394473621,0.0544,38343.0,38340.0,0.31974584]
["bitfinex","BTCUSD",1645394473820,0.0524,38343.0,38340.0,0.36974584]
["bitfinex","BTCUSD",1645394474421,0.0544,38343.0,38340.0,0.36974584]
["bitfinex","BTCUSD",1645394475721,0.0544,38343.0,38340.0,0.3696832]
["bitfinex","BTCUSD",1645394475923,0.0544,38343.0,38340.0,0.05006343]
["bitfinex","BTCUSD",1645394476324,0.0544,38343.0,38340.0,6.343e-05]
["bitfinex","BTCUSD",1645394476923,0.0544,38343.0,38336.0,0.32281192]
["bitfinex","BTCUSD",1645394477125,0.0544,38343.0,38340.0,6.343e-05]
["bitfinex","BTCUSD",1645394478262,0.0524,38343.0,38336.0,0.37281192]
["bitfinex","BTCUSD",1645394478462,0.0544,38343.0,38340.0,6.343e-05]
["bitfinex","BTCUSD",1645394479465,0.0544,38343.0,38336.0,0.37281192]
["bitfinex","BTCUSD",1645394479663,0.0524,38343.0,38340.0,6.343e-05]
["bitfinex","BTCUSD",1645394480566,0.0544,38343.0,38336.0,0.37281192]
["bitfinex","BTCUSD",1645394480763,0.0544,38343.0,38340.0,6.343e-05]
["bitfinex","BTCUSD",1645394481011,0.05472888,38343.0,38340.0,6.343e-05]
["bitfinex","BTCUSD",1645394481207,0.0544,38343.0,38340.0,6.343e-05]
["bitfinex","BTCUSD",1645394481807,0.0544,38343.0,38336.0,0.37281192]
["bitfinex","BTCUSD",1645394482007,0.0544,38343.0,38340.0,6.343e-05]
["bitfinex","BTCUSD",1645394482406,0.0524,38343.0,38340.0,6.343e-05]
["bitfinex","BTCUSD",1645394483007,0.0524,38343.0,38336.0,0.37381192]
["bitfinex","BTCUSD",1645394483206,0.0524,38343.0,38340.0,6.343e-05]
["bitfinex","BTCUSD",1645394484207,0.0524,38343.0,38336.0,0.37281192]
["bitfinex","BTCUSD",1645394484408,0.05272888,38343.0,38340.0,6.343e-05]
["bitfinex","BTCUSD",1645394484608,0.0534,38343.0,38340.0,6.343e-05]
["bitfinex","BTCUSD",1645394485464,0.0534,38343.0,38336.0,0.37281192]
["bitfinex","BTCUSD",1645394485661,0.0534,38343.0,38340.0,6.343e-05]
["bitfinex","BTCUSD",1645394485959,0.0524,38343.0,38340.0,6.343e-05]
["bitfinex","BTCUSD",1645394486560,0.0524,38343.0,38340.0,0.001]
["bitfinex","BTCUSD",1645394487760,0.0524,38343.0,38336.0,0.37281192]
["bitfinex","BTCUSD",1645394488513,0.0524,38343.0,38336.0,0.37381192]
["bitfinex","BTCUSD",1645394488716,0.05272888,38343.0,38336.0,0.37381192]
["bitfinex","BTCUSD",1645394488915,0.0524,38343.0,38336.0,0.37381192]
["bitfinex","BTCUSD",1645394489314,0.05272888,38343.0,38336.0,0.37381192]
["bitfinex","BTCUSD",1645394489515,0.0524,38343.0,38336.0,0.37381192]
["bitfinex","BTCUSD",1645394489716,0.0524,38343.0,38336.0,0.37281192]
["bitfinex","BTCUSD",1645394490117,0.0524,38343.0,38336.0,0.05]
["bitfinex","BTCUSD",1645394490319,0.11819303,38343.0,38333.0,0.85]
["bitfinex","BTCUSD",1645394490624,0.12052191,38343.0,38333.0,0.84993357]
["bitfinex","BTCUSD",1645394490917,0.17052191,38343.0,38333.0,0.84993357]
["bitfinex","BTCUSD",1645394491118,0.16999988,38343.0,38333.0,1.18746186]
["bitfinex","BTCUSD",1645394491320,0.16999988,38343.0,38333.0,0.68746186]
["bitfinex","BTCUSD",1645394491520,0.16999988,38343.0,38333.0,0.33752829]
["bitfinex","BTCUSD",1645394491719,0.16799988,38343.0,38333.0,0.33752829]
["bitfinex","BTCUSD",1645394492119,0.16799988,38343.0,38333.0,0.63752829]
["bitfinex","BTCUSD",1645394492559,0.16899988,38343.0,38333.0,0.63752829]
["bitfinex","BTCUSD",1645394492762,0.16899988,38343.0,38333.0,0.68752829]
["bitfinex","BTCUSD",1645394493761,0.11559988,38343.0,38333.0,0.05]
["bitfinex","BTCUSD",1645394493966,0.11559988,38343.0,38332.0,0.5]
["bitfinex","BTCUSD",1645394493967,0.165277,38341.0,38332.0,0.5]
["bitfinex","BTCUSD",1645394494165,0.130574,38338.0,38332.0,0.5]
["bitfinex","BTCUSD",1645394494465,0.130574,38338.0,38332.0,0.501]
["bitfinex","BTCUSD",1645394494466,0.109318,38336.0,38332.0,0.501]
["bitfinex","BTCUSD",1645394494666,0.0524,38335.0,38332.0,0.501]
["bitfinex","BTCUSD",1645394494961,0.0524,38334.0,38332.0,0.551]
["bitfinex","BTCUSD",1645394495161,0.0524,38333.0,38332.0,0.051]
["bitfinex","BTCUSD",1645394495562,0.35,38337.0,38332.0,0.001]
["bitfinex","BTCUSD",1645394495778,0.35,38337.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394495779,0.7982,38333.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394496014,1.207518,38332.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394496314,1.079918,38332.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394496517,0.311718,38332.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394497116,0.966118,38332.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394497316,1.131416,38332.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394497517,2.05012246,38332.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394497716,2.29078646,38332.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394497916,1.94080446,38332.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394498116,2.29078646,38332.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394498518,2.29278646,38332.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394499317,2.19278646,38332.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394499518,1.49458646,38332.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394499768,1.49258646,38332.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394499963,2.29078646,38332.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394500564,2.29278646,38332.0,38331.0,0.1048]
["bitfinex","BTCUSD",1645394501365,2.29278646,38332.0,38315.0,0.17596463]
["bitfinex","BTCUSD",1645394501366,0.7982,38328.0,38312.0,0.7367]
["bitfinex","BTCUSD",1645394501667,0.065308,38322.0,38315.0,0.05]
["bitfinex","BTCUSD",1645394501867,0.3,38321.0,38313.0,0.05]
["bitfinex","BTCUSD",1645394502064,0.3,38321.0,38312.0,0.3867]
["bitfinex","BTCUSD",1645394502065,0.3524,38321.0,38312.0,0.3867]
["bitfinex","BTCUSD",1645394502465,0.3524,38321.0,38315.0,6.347e-05]
["bitfinex","BTCUSD",1645394503512,0.3524,38321.0,38313.0,0.002]
["bitfinex","BTCUSD",1645394503709,0.349982,38320.0,38316.0,6.347e-05]
["bitfinex","BTCUSD",1645394503911,0.0524,38319.0,38316.0,6.347e-05]
["bitfinex","BTCUSD",1645394504110,0.0474,38319.0,38316.0,6.347e-05]
["bitfinex","BTCUSD",1645394504710,0.05,38318.0,38315.0,0.37912422]
["bitfinex","BTCUSD",1645394504909,0.0524,38317.0,38316.0,6.347e-05]
["bitfinex","BTCUSD",1645394505810,0.0524,38317.0,38315.0,0.42912422]
["bitfinex","BTCUSD",1645394506014,0.0524,38317.0,38315.0,0.42918753]
["bitfinex","BTCUSD",1645394506712,0.0544,38317.0,38315.0,0.42918753]
["bitfinex","BTCUSD",1645394507112,0.0544,38317.0,38315.0,0.42912422]
["bitfinex","BTCUSD",1645394507761,0.0544,38317.0,38315.0,0.42412422]
["bitfinex","BTCUSD",1645394507960,0.0524,38317.0,38315.0,0.42412422]
["bitfinex","BTCUSD",1645394508565,0.0524,38317.0,38315.0,0.42512422]
["bitfinex","BTCUSD",1645394509763,0.0524,38317.0,38315.0,0.42412422]
["bitfinex","BTCUSD",1645394509963,0.0524,38317.0,38315.0,0.045]
["bitfinex","BTCUSD",1645394510166,0.3504023,38316.0,38314.0,6.331e-05]
["bitfinex","BTCUSD",1645394510369,0.0524,38315.0,38314.0,6.331e-05]
["bitfinex","BTCUSD",1645394510570,0.0524,38315.0,38305.0,3.99903341]
["bitfinex","BTCUSD",1645394510571,0.402382,38315.0,38310.0,0.001]
["bitfinex","BTCUSD",1645394510767,0.0524,38315.0,38313.0,6.331e-05]
["bitfinex","BTCUSD",1645394511217,0.349982,38314.0,38313.0,6.331e-05]
["bitfinex","BTCUSD",1645394511413,0.0524,38314.0,38313.0,6.331e-05]
["bitfinex","BTCUSD",1645394511611,0.402382,38314.0,38313.0,6.331e-05]
["bitfinex","BTCUSD",1645394511811,0.05,38316.0,38309.0,0.40822455]
["bitfinex","BTCUSD",1645394512011,0.05,38316.0,38312.0,6.332e-05]
["bitfinex","BTCUSD",1645394512211,0.0524,38315.0,38312.0,6.332e-05]
["bitfinex","BTCUSD",1645394512511,0.0524,38314.0,38312.0,6.332e-05]
["bitfinex","BTCUSD",1645394512712,0.0524,38313.0,38312.0,6.332e-05]
["bitfinex","BTCUSD",1645394512912,0.001,38316.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394513113,0.0524,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394513312,0.402382,38315.0,38314.0,0.2072]
["bitfinex","BTCUSD",1645394513916,0.350162,38315.0,38314.0,0.2072]
["bitfinex","BTCUSD",1645394514613,0.350162,38315.0,38314.0,0.2022]
["bitfinex","BTCUSD",1645394517764,0.350162,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394519020,0.00018,38315.0,38314.0,0.2072]
["bitfinex","BTCUSD",1645394520616,0.00018,38315.0,38314.0,0.2092]
["bitfinex","BTCUSD",1645394521821,0.00018,38315.0,38314.0,0.2072]
["bitfinex","BTCUSD",1645394522276,0.00018,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394522468,0.30018,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394522669,0.30018,38315.0,38314.0,0.1582]
["bitfinex","BTCUSD",1645394523968,0.30018,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394524768,0.00018,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394526014,0.30018,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394526614,0.00318,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394528018,0.00018,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394528619,0.00318,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394528819,0.30318,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394529321,0.00318,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394529967,0.00018,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394530369,0.30018,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394530768,0.10318,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394531069,0.453162,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394531270,0.10318,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394531669,0.103,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394531871,0.19596507,38316.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394532274,0.402382,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394532470,0.0524,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394532670,0.3524,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394532872,0.4524,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394534714,0.1544,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394534921,1.058782,38315.0,38314.0,0.1572]
["bitfinex","BTCUSD",1645394535115,1.058782,38315.0,38314.0,0.1571964]
["bitfinex","BTCUSD",1645394535116,1.0149503,38315.0,38314.0,0.1571964]
["bitfinex","BTCUSD",1645394535316,0.8149503,38315.0,38314.0,0.1571964]
["bitfinex","BTCUSD",1645394535917,0.8129503,38315.0,38314.0,0.1571964]
["bitfinex","BTCUSD",1645394536116,1.1629323,38315.0,38314.0,0.1571964]
["bitfinex","BTCUSD",1645394536716,1.1649323,38315.0,38314.0,0.1571964]
["bitfinex","BTCUSD",1645394536916,1.4649323,38315.0,38314.0,0.1571964]
["bitfinex","BTCUSD",1645394537572,1.9131503,38315.0,38314.0,0.1571964]
["bitfinex","BTCUSD",1645394537964,1.9111503,38315.0,38314.0,0.1571964]
["bitfinex","BTCUSD",1645394538367,2.2611323,38315.0,38314.0,0.1571964]
["bitfinex","BTCUSD",1645394538665,2.254982,38315.0,38314.0,0.1571964]
["bitfinex","BTCUSD",1645394540169,2.03231215,38315.0,38314.0,0.1571964]
["bitfinex","BTCUSD",1645394540364,2.38229415,38315.0,38314.0,0.1571964]
["bitfinex","BTCUSD",1645394540566,2.03231215,38315.0,38314.0,0.1571964]
["bitfinex","BTCUSD",1645394540766,2.38229415,38315.0,38314.0,0.1571964]
["bitfinex","BTCUSD",1645394541015,2.38229415,38315.0,38314.0,0.05928754]
["bitfinex","BTCUSD",1645394541219,2.38229415,38315.0,38301.0,0.02]
["bitfinex","BTCUSD",1645394541220,0.7982,38309.0,38301.0,0.02]
["bitfinex","BTCUSD",1645394541420,0.7982,38305.0,38301.0,0.02]
["bitfinex","BTCUSD",1645394541617,0.13068529,38308.0,38301.0,0.02]
["bitfinex","BTCUSD",1645394541618,1.148182,38304.0,38301.0,0.02]
["bitfinex","BTCUSD",1645394541816,0.344982,38304.0,38301.0,0.02]
["bitfinex","BTCUSD",1645394542015,0.0524,38303.0,38301.0,0.02]
["bitfinex","BTCUSD",1645394542216,0.109318,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645394542417,0.402703,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645394542617,0.0524,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645394542919,0.402703,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645394544116,0.0524,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645394544316,0.402703,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645394544517,0.0524,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645394544772,0.0524,38302.0,38301.0,0.021]
["bitfinex","BTCUSD",1645394545863,0.0524,38302.0,38301.0,0.02]
["bitfinex","BTCUSD",1645394546565,0.0524,38302.0,38301.0,0.015]
["bitfinex","BTCUSD",1645394546766,0.0524,38302.0,38301.0,0.016]
["bitfinex","BTCUSD",1645394546965,0.001,38307.0,38302.0,1.6]
["bitfinex","BTCUSD",1645394547169,0.001,38307.0,38303.0,0.450303]
["bitfinex","BTCUSD",1645394547170,0.0534,38307.0,38303.0,0.450303]
["bitfinex","BTCUSD",1645394547367,0.35,38316.0,38302.0,1.60110004]
["bitfinex","BTCUSD",1645394547368,0.05,38316.0,38308.0,0.50992808]
["bitfinex","BTCUSD",1645394547567,0.27556386,38317.0,38308.0,0.50992808]
["bitfinex","BTCUSD",1645394547568,0.27556386,38317.0,38315.0,0.34573338]
["bitfinex","BTCUSD",1645394547771,0.15861455,38323.0,38316.0,0.55110004]
["bitfinex","BTCUSD",1645394547982,0.05,38328.0,38319.0,0.10123525]
["bitfinex","BTCUSD",1645394548171,0.05,38328.0,38320.0,0.659703]
["bitfinex","BTCUSD",1645394548367,0.11438384,38341.0,38324.0,0.00142209]
["bitfinex","BTCUSD",1645394548621,0.11438384,38341.0,38327.0,0.350303]
["bitfinex","BTCUSD",1645394548622,0.001,38333.0,38327.0,0.350303]
["bitfinex","BTCUSD",1645394548819,0.001,38333.0,38331.0,0.16990436]
["bitfinex","BTCUSD",1645394549024,0.001,38333.0,38332.0,0.350303]
["bitfinex","BTCUSD",1645394549420,0.001,38333.0,38332.0,0.1]
["bitfinex","BTCUSD",1645394549621,0.001,38333.0,38332.0,0.550303]
["bitfinex","BTCUSD",1645394549821,0.001,38333.0,38332.0,0.2]
["bitfinex","BTCUSD",1645394550021,0.001,38341.0,38332.0,0.5]
["bitfinex","BTCUSD",1645394550220,0.001,38341.0,38333.0,0.1]
["bitfinex","BTCUSD",1645394550420,0.001,38341.0,38340.0,0.3989368]
["bitfinex","BTCUSD",1645394550629,0.001,38341.0,38333.0,0.05146499]
["bitfinex","BTCUSD",1645394550630,0.352303,38341.0,38333.0,0.05146499]
["bitfinex","BTCUSD",1645394550819,0.002,38341.0,38333.0,0.05]
["bitfinex","BTCUSD",1645394551020,0.002,38341.0,38331.0,0.15]
["bitfinex","BTCUSD",1645394551221,0.002,38341.0,38331.0,0.05]
["bitfinex","BTCUSD",1645394551424,0.350303,38340.0,38331.0,0.05]
["bitfinex","BTCUSD",1645394551724,0.350303,38340.0,38333.0,0.34698023]
["bitfinex","BTCUSD",1645394551922,0.06528,38339.0,38333.0,0.34698023]
["bitfinex","BTCUSD",1645394552566,0.350303,38338.0,38333.0,0.34698023]
["bitfinex","BTCUSD",1645394552770,0.06528,38339.0,38333.0,0.34698023]
["bitfinex","BTCUSD",1645394552965,0.130564,38339.0,38333.0,0.34698023]
["bitfinex","BTCUSD",1645394553366,0.350303,38338.0,38333.0,0.34698023]
["bitfinex","BTCUSD",1645394554270,0.350303,38338.0,38333.0,0.05]
["bitfinex","BTCUSD",1645394554470,0.350303,38338.0,38330.0,0.02413]
["bitfinex","BTCUSD",1645394554668,0.353303,38338.0,38330.0,0.02413]
["bitfinex","BTCUSD",1645394554869,0.350303,38337.0,38330.0,0.02413]
["bitfinex","BTCUSD",1645394555069,0.003,38338.0,38331.0,0.350303]
["bitfinex","BTCUSD",1645394555272,0.003,38338.0,38335.0,0.37807193]
["bitfinex","BTCUSD",1645394555676,0.003,38338.0,38335.0,0.42807193]
["bitfinex","BTCUSD",1645394555874,0.001,38341.0,38335.0,0.42807193]
["bitfinex","BTCUSD",1645394556518,0.350303,38340.0,38335.0,0.42807193]
["bitfinex","BTCUSD",1645394556715,0.001,38341.0,38335.0,0.42807193]
["bitfinex","BTCUSD",1645394556716,0.003,38341.0,38335.0,0.42807193]
["bitfinex","BTCUSD",1645394556917,0.350303,38340.0,38335.0,0.37807193]
["bitfinex","BTCUSD",1645394557116,0.103947,38339.0,38335.0,0.37807193]
["bitfinex","BTCUSD",1645394557314,0.003,38341.0,38335.0,0.37807193]
["bitfinex","BTCUSD",1645394557516,0.003,38341.0,38336.0,0.0097]
["bitfinex","BTCUSD",1645394558219,0.003,38341.0,38335.0,0.42807193]
["bitfinex","BTCUSD",1645394558616,0.001,38341.0,38336.0,0.001]
["bitfinex","BTCUSD",1645394558815,0.350303,38340.0,38336.0,0.001]
["bitfinex","BTCUSD",1645394559216,0.001,38341.0,38336.0,0.001]
["bitfinex","BTCUSD",1645394559867,0.001,38341.0,38335.0,0.42807193]
["bitfinex","BTCUSD",1645394561672,0.350303,38340.0,38335.0,0.42807193]
["bitfinex","BTCUSD",1645394561872,0.001,38341.0,38335.0,0.42807193]
["bitfinex","BTCUSD",1645394562069,0.350303,38340.0,38335.0,0.42807193]
["bitfinex","BTCUSD",1645394562271,0.001,38341.0,38335.0,0.42807193]
["bitfinex","BTCUSD",1645394562471,0.350303,38340.0,38335.0,0.42307193]
["bitfinex","BTCUSD",1645394562669,0.001,38341.0,38335.0,0.42307193]
["bitfinex","BTCUSD",1645394563516,0.0011,38342.0,38335.0,0.42307193]
["bitfinex","BTCUSD",1645394563713,0.063473,38343.0,38336.0,0.00036833]
["bitfinex","BTCUSD",1645394563915,0.063473,38343.0,38335.0,0.42307193]
["bitfinex","BTCUSD",1645394564313,0.350303,38342.0,38335.0,0.42307193]
["bitfinex","BTCUSD",1645394564514,0.063473,38343.0,38335.0,0.42307193]
["bitfinex","BTCUSD",1645394564715,0.064473,38343.0,38335.0,0.42307193]
["bitfinex","BTCUSD",1645394565116,0.350303,38342.0,38335.0,0.42307193]
["bitfinex","BTCUSD",1645394565317,0.05,38342.0,38335.0,0.42307193]
["bitfinex","BTCUSD",1645394565615,0.114473,38343.0,38335.0,0.42307193]
["bitfinex","BTCUSD",1645394565815,0.064473,38343.0,38335.0,0.42307193]
["bitfinex","BTCUSD",1645394566415,0.350303,38342.0,38335.0,0.42307193]
["bitfinex","BTCUSD",1645394566614,0.05,38342.0,38335.0,0.42307193]
["bitfinex","BTCUSD",1645394566816,0.05,38342.0,38335.0,0.42407193]
["bitfinex","BTCUSD",1645394567016,0.113473,38343.0,38335.0,0.42407193]
["bitfinex","BTCUSD",1645394567273,0.063473,38343.0,38335.0,0.42407193]
["bitfinex","BTCUSD",1645394568265,0.0511,38344.0,38335.0,0.42407193]
["bitfinex","BTCUSD",1645394568467,0.0011,38344.0,38335.0,0.42351293]
["bitfinex","BTCUSD",1645394568670,0.0011,38344.0,38341.0,0.37184193]
["bitfinex","BTCUSD",1645394568866,0.350303,38343.0,38341.0,0.37184193]
["bitfinex","BTCUSD",1645394569068,0.400303,38343.0,38341.0,0.37184193]
["bitfinex","BTCUSD",1645394569868,0.350303,38343.0,38341.0,0.37184193]
["bitfinex","BTCUSD",1645394570267,0.350303,38343.0,38341.0,0.42184193]
["bitfinex","BTCUSD",1645394571321,0.400303,38343.0,38341.0,0.42184193]
["bitfinex","BTCUSD",1645394571918,0.400303,38343.0,38341.0,0.37184193]
["bitfinex","BTCUSD",1645394572119,0.400303,38343.0,38331.0,0.35]
["bitfinex","BTCUSD",1645394572317,0.05,38343.0,38331.0,0.35]
["bitfinex","BTCUSD",1645394572717,0.001,38343.0,38331.0,0.35]
["bitfinex","BTCUSD",1645394573117,0.001,38343.0,38337.0,0.31494489]
["bitfinex","BTCUSD",1645394573318,0.350303,38342.0,38337.0,0.36494489]
["bitfinex","BTCUSD",1645394573823,0.400303,38342.0,38337.0,0.36494489]
["bitfinex","BTCUSD",1645394574019,0.05,38342.0,38337.0,0.36494489]
["bitfinex","BTCUSD",1645394574219,0.0011,38344.0,38337.0,0.36494489]
["bitfinex","BTCUSD",1645394574419,0.350303,38343.0,38337.0,0.36494489]
["bitfinex","BTCUSD",1645394574619,0.400303,38343.0,38337.0,0.36494489]
["bitfinex","BTCUSD",1645394576270,0.39853061,38343.0,38337.0,0.36494489]
["bitfinex","BTCUSD",1645394576671,0.39953061,38343.0,38337.0,0.36494489]
["bitfinex","BTCUSD",1645394577573,0.39953061,38343.0,38339.0,0.19326099]
["bitfinex","BTCUSD",1645394577774,0.39953061,38343.0,38339.0,0.24326099]
["bitfinex","BTCUSD",1645394577775,0.04922761,38343.0,38339.0,0.24326099]
["bitfinex","BTCUSD",1645394577977,0.0011,38344.0,38340.0,0.65075141]
["bitfinex","BTCUSD",1645394578186,0.0011,38344.0,38340.0,0.36035141]
["bitfinex","BTCUSD",1645394578525,0.0011,38344.0,38340.0,0.40819841]
["bitfinex","BTCUSD",1645394578724,0.0011,38344.0,38341.0,0.350303]
["bitfinex","BTCUSD",1645394579130,0.0011,38344.0,38341.0,0.40164747]
["bitfinex","BTCUSD",1645394579424,0.0011,38344.0,38341.0,0.05]
["bitfinex","BTCUSD",1645394579624,0.0011,38344.0,38342.0,0.350303]
["bitfinex","BTCUSD",1645394579824,0.0011,38344.0,38342.0,0.400303]
["bitfinex","BTCUSD",1645394580024,0.0011,38344.0,38343.0,0.650303]
["bitfinex","BTCUSD",1645394580424,0.0011,38344.0,38343.0,0.350303]
["bitfinex","BTCUSD",1645394581426,0.0011,38344.0,38343.0,0.650303]
["bitfinex","BTCUSD",1645394581631,0.0011,38344.0,38343.0,0.3]
["bitfinex","BTCUSD",1645394581827,0.0011,38344.0,38340.0,0.0096]
["bitfinex","BTCUSD",1645394581828,0.0011,38344.0,38340.0,0.3096]
["bitfinex","BTCUSD",1645394582374,0.0011,38344.0,38341.0,0.350303]
["bitfinex","BTCUSD",1645394582574,0.0011,38344.0,38343.0,0.350303]
["bitfinex","BTCUSD",1645394582775,0.0011,38344.0,38343.0,0.4]
["bitfinex","BTCUSD",1645394584773,0.0011,38344.0,38343.0,0.402]
["bitfinex","BTCUSD",1645394586014,0.0011,38344.0,38343.0,0.4]
["bitfinex","BTCUSD",1645394586619,0.02009888,38352.0,38351.0,0.30443282]
["bitfinex","BTCUSD",1645394586824,0.0021,38354.0,38351.0,0.30503132]
["bitfinex","BTCUSD",1645394587019,0.350303,38353.0,38351.0,0.30503132]
["bitfinex","BTCUSD",1645394587218,0.0021,38354.0,38351.0,0.30503132]
["bitfinex","BTCUSD",1645394588020,0.0021,38354.0,38352.0,0.0095]
["bitfinex","BTCUSD",1645394588222,0.350303,38353.0,38352.0,0.0095]
["bitfinex","BTCUSD",1645394588422,0.0021,38354.0,38351.0,0.30503132]
["bitfinex","BTCUSD",1645394588925,0.0021,38354.0,38344.0,0.130496]
["bitfinex","BTCUSD",1645394588926,1.148503,38353.0,38344.0,0.130496]
["bitfinex","BTCUSD",1645394589127,1.148503,38353.0,38342.0,0.130506]
["bitfinex","BTCUSD",1645394589128,0.0524,38352.0,38342.0,0.130506]
["bitfinex","BTCUSD",1645394589328,0.0524,38352.0,38340.0,0.3]
["bitfinex","BTCUSD",1645394589329,0.103947,38351.0,38340.0,0.3]
["bitfinex","BTCUSD",1645394589522,0.0524,38350.0,38340.0,0.3]
["bitfinex","BTCUSD",1645394589966,0.350303,38349.0,38347.0,0.29476591]
["bitfinex","BTCUSD",1645394590365,0.400303,38349.0,38347.0,0.29476591]
["bitfinex","BTCUSD",1645394590767,0.400303,38349.0,38342.0,0.0096]
["bitfinex","BTCUSD",1645394590966,0.05,38349.0,38342.0,0.0096]
["bitfinex","BTCUSD",1645394591168,0.0524,38350.0,38342.0,0.0096]
["bitfinex","BTCUSD",1645394591569,0.400303,38349.0,38342.0,0.0096]
["bitfinex","BTCUSD",1645394591771,0.0524,38350.0,38342.0,0.0096]
["bitfinex","BTCUSD",1645394591972,0.350303,38349.0,38344.0,0.3339886]
["bitfinex","BTCUSD",1645394592372,0.400303,38349.0,38344.0,0.3839886]
["bitfinex","BTCUSD",1645394594718,0.390303,38349.0,38344.0,0.3839886]
["bitfinex","BTCUSD",1645394595117,0.0524,38350.0,38344.0,0.3839886]
["bitfinex","BTCUSD",1645394595319,0.103947,38349.0,38345.0,0.00044728]
["bitfinex","BTCUSD",1645394595817,0.103947,38349.0,38344.0,0.3839886]
["bitfinex","BTCUSD",1645394596223,0.0021,38354.0,38344.0,0.3839886]
["bitfinex","BTCUSD",1645394596421,0.350303,38353.0,38344.0,0.3839886]
["bitfinex","BTCUSD",1645394596721,0.0021,38354.0,38345.0,0.3]
["bitfinex","BTCUSD",1645394596922,0.0021,38354.0,38345.0,0.30077589]
["bitfinex","BTCUSD",1645394597668,0.350303,38353.0,38350.0,0.2994612]
["bitfinex","BTCUSD",1645394597868,0.400303,38353.0,38350.0,0.2994612]
["bitfinex","BTCUSD",1645394598768,0.400303,38353.0,38350.0,0.29822205]
["bitfinex","BTCUSD",1645394599869,0.05,38353.0,38350.0,0.29891563]
["bitfinex","BTCUSD",1645394600272,0.350303,38353.0,38350.0,0.29891563]
["bitfinex","BTCUSD",1645394600769,0.400303,38353.0,38350.0,0.29822205]
["bitfinex","BTCUSD",1645394601015,0.05,38353.0,38350.0,0.29822205]
["bitfinex","BTCUSD",1645394601417,0.350303,38352.0,38345.0,0.3]
["bitfinex","BTCUSD",1645394601617,0.00032325,38352.0,38344.0,0.115251]
["bitfinex","BTCUSD",1645394602017,0.00032325,38353.0,38344.0,0.115251]
["bitfinex","BTCUSD",1645394602222,0.00242325,38354.0,38344.0,0.115251]
["bitfinex","BTCUSD",1645394602421,0.00032325,38353.0,38350.0,0.36530053]
["bitfinex","BTCUSD",1645394602618,0.350303,38352.0,38350.0,0.36530053]
["bitfinex","BTCUSD",1645394602819,0.400303,38352.0,38350.0,0.36530053]
["bitfinex","BTCUSD",1645394603019,0.05,38352.0,38350.0,0.36530053]
["bitfinex","BTCUSD",1645394603220,0.05,38351.0,38350.0,0.36530053]
["bitfinex","BTCUSD",1645394603420,0.00242325,38354.0,38350.0,0.36530053]
["bitfinex","BTCUSD",1645394603619,0.350303,38353.0,38350.0,0.36530053]
["bitfinex","BTCUSD",1645394604020,0.400303,38353.0,38350.0,0.36530053]
["bitfinex","BTCUSD",1645394604322,0.05,38353.0,38351.0,0.15661589]
["bitfinex","BTCUSD",1645394604779,0.00242325,38354.0,38351.0,0.15661589]
["bitfinex","BTCUSD",1645394604972,0.0021,38354.0,38351.0,0.16621589]
["bitfinex","BTCUSD",1645394605571,0.0021,38354.0,38351.0,0.0096]
["bitfinex","BTCUSD",1645394606573,0.350303,38353.0,38351.0,0.0096]
["bitfinex","BTCUSD",1645394606773,0.05,38353.0,38351.0,0.0096]
["bitfinex","BTCUSD",1645394607378,0.00242325,38354.0,38351.0,0.0096]
["bitfinex","BTCUSD",1645394607574,0.0021,38354.0,38351.0,0.0096]
["bitfinex","BTCUSD",1645394614379,0.0021,38354.0,38347.0,0.1222]
["bitfinex","BTCUSD",1645394614580,0.00242325,38354.0,38347.0,0.1222]
["bitfinex","BTCUSD",1645394614779,0.350303,38353.0,38347.0,0.1222]
["bitfinex","BTCUSD",1645394614978,0.350303,38353.0,38346.0,0.0096]
["bitfinex","BTCUSD",1645394614979,0.40331561,38353.0,38346.0,0.0096]
["bitfinex","BTCUSD",1645394615183,0.55302625,38353.0,38346.0,0.0096]
["bitfinex","BTCUSD",1645394615379,0.10272325,38353.0,38350.0,0.38171553]
["bitfinex","BTCUSD",1645394615579,0.1024,38353.0,38350.0,0.38171553]
["bitfinex","BTCUSD",1645394615779,0.00242325,38354.0,38350.0,0.38171553]
["bitfinex","BTCUSD",1645394616226,0.1,38363.0,38351.0,1.9]
["bitfinex","BTCUSD",1645394616431,0.17058229,38363.0,38356.0,0.1]
["bitfinex","BTCUSD",1645394616623,0.07058229,38363.0,38357.0,0.65176799]
["bitfinex","BTCUSD",1645394616824,0.0011,38368.0,38357.0,0.85176799]
["bitfinex","BTCUSD",1645394617124,0.0011,38368.0,38361.0,0.16667206]
["bitfinex","BTCUSD",1645394617322,0.0011,38368.0,38362.0,0.350303]
["bitfinex","BTCUSD",1645394617522,0.0011,38368.0,38362.0,0.415507]
["bitfinex","BTCUSD",1645394617727,0.0011,38368.0,38364.0,0.350303]
["bitfinex","BTCUSD",1645394617924,0.0011,38368.0,38364.0,0.440303]
["bitfinex","BTCUSD",1645394618723,0.0011,38368.0,38364.0,0.740303]
["bitfinex","BTCUSD",1645394618923,0.0011,38368.0,38364.0,0.001]
["bitfinex","BTCUSD",1645394619323,0.0011,38368.0,38365.0,0.349887]
["bitfinex","BTCUSD",1645394619526,0.0011,38368.0,38366.0,0.3]
["bitfinex","BTCUSD",1645394619787,0.021,38369.0,38367.0,0.45135199]
["bitfinex","BTCUSD",1645394619979,0.021,38369.0,38368.0,0.3]
["bitfinex","BTCUSD",1645394620180,0.001,38374.0,38369.0,1.6]
["bitfinex","BTCUSD",1645394620181,0.0001,38373.0,38369.0,1.6]
["bitfinex","BTCUSD",1645394620385,0.02,38389.0,38371.0,1.6]
["bitfinex","BTCUSD",1645394620386,0.00273278,38376.0,38371.0,1.6]
["bitfinex","BTCUSD",1645394620579,0.00273278,38376.0,38372.0,0.35728402]
["bitfinex","BTCUSD",1645394620779,0.00273278,38376.0,38372.0,0.45874901]
["bitfinex","BTCUSD",1645394620980,0.00273278,38376.0,38373.0,0.349887]
["bitfinex","BTCUSD",1645394621181,0.00273278,38376.0,38375.0,1.6]
["bitfinex","BTCUSD",1645394621383,0.0032,38380.0,38376.0,1.899887]
["bitfinex","BTCUSD",1645394621581,0.1177626,38399.0,38378.0,1.55]
["bitfinex","BTCUSD",1645394621781,0.00053277,38382.0,38379.0,0.3099]
["bitfinex","BTCUSD",1645394621980,0.00053277,38382.0,38380.0,0.54069373]
["bitfinex","BTCUSD",1645394622180,0.04553277,38394.0,38389.0,0.2210686]
["bitfinex","BTCUSD",1645394622382,0.349887,38393.0,38380.0,0.29873941]
["bitfinex","BTCUSD",1645394622581,0.1,38397.0,38381.0,0.1]
["bitfinex","BTCUSD",1645394622782,0.349887,38396.0,38380.0,0.49873941]
["bitfinex","BTCUSD",1645394622992,1.148087,38396.0,38380.0,0.19873941]
["bitfinex","BTCUSD",1645394623285,0.114428,38394.0,38380.0,0.59873941]
["bitfinex","BTCUSD",1645394623523,0.0177626,38399.0,38382.0,0.22946104]
["bitfinex","BTCUSD",1645394623524,0.23810966,38393.0,38382.0,0.22946104]
["bitfinex","BTCUSD",1645394623927,0.28810966,38393.0,38382.0,0.22946104]
["bitfinex","BTCUSD",1645394624122,0.28810966,38393.0,38382.0,0.27946104]
["bitfinex","BTCUSD",1645394624325,0.28810966,38393.0,38382.0,0.05]
["bitfinex","BTCUSD",1645394624524,0.349749,38392.0,38380.0,0.24873941]
["bitfinex","BTCUSD",1645394624723,0.28810966,38393.0,38380.0,0.24873941]
["bitfinex","BTCUSD",1645394624925,0.28810966,38393.0,38382.0,0.003]
["bitfinex","BTCUSD",1645394625125,0.00013393,38388.0,38382.0,0.003]
["bitfinex","BTCUSD",1645394625324,0.00013393,38388.0,38382.0,0.22412718]
["bitfinex","BTCUSD",1645394625725,0.00013393,38388.0,38382.0,0.27412718]
["bitfinex","BTCUSD",1645394626124,0.28524359,38393.0,38383.0,0.9]
["bitfinex","BTCUSD",1645394626326,0.00013393,38387.0,38382.0,0.27112718]
["bitfinex","BTCUSD",1645394626625,0.00013393,38387.0,38382.0,0.26612718]
["bitfinex","BTCUSD",1645394627284,0.28524359,38393.0,38382.0,0.26612718]
["bitfinex","BTCUSD",1645394627474,0.349749,38392.0,38382.0,0.26612718]
["bitfinex","BTCUSD",1645394628975,0.349749,38392.0,38382.0,0.26812718]
["bitfinex","BTCUSD",1645394629775,0.349749,38392.0,38382.0,0.047]
["bitfinex","BTCUSD",1645394629978,0.109587,38389.0,38382.0,0.047]
["bitfinex","BTCUSD",1645394630176,0.00013393,38390.0,38380.0,0.24873941]
["bitfinex","BTCUSD",1645394630380,0.05,38389.0,38380.0,0.24873941]
["bitfinex","BTCUSD",1645394630777,0.349749,38388.0,38380.0,0.24873941]
["bitfinex","BTCUSD",1645394631024,0.913394,38392.0,38381.0,0.26843217]
["bitfinex","BTCUSD",1645394631325,0.913394,38392.0,38380.0,0.053]
["bitfinex","BTCUSD",1645394631326,0.79831283,38390.0,38380.0,0.053]
["bitfinex","BTCUSD",1645394631524,0.907787,38389.0,38380.0,0.003]
["bitfinex","BTCUSD",1645394631726,0.15990599,38389.0,38380.0,0.003]
["bitfinex","BTCUSD",1645394631924,0.349749,38387.0,38380.0,0.003]
["bitfinex","BTCUSD",1645394632124,0.399749,38387.0,38379.0,0.0099]
["bitfinex","BTCUSD",1645394632325,0.40006799,38387.0,38381.0,0.23707372]
["bitfinex","BTCUSD",1645394632525,0.399749,38387.0,38381.0,0.23707372]
["bitfinex","BTCUSD",1645394632725,0.399749,38387.0,38381.0,0.28707372]
["bitfinex","BTCUSD",1645394632925,0.40006799,38387.0,38381.0,0.28807372]
["bitfinex","BTCUSD",1645394633230,0.399749,38387.0,38381.0,0.28807372]
["bitfinex","BTCUSD",1645394634229,0.05031899,38387.0,38381.0,0.28707372]
["bitfinex","BTCUSD",1645394634429,0.05,38387.0,38381.0,0.28707372]
["bitfinex","BTCUSD",1645394634625,0.05031899,38387.0,38381.0,0.28707372]
["bitfinex","BTCUSD",1645394634868,0.00031899,38387.0,38381.0,0.28707372]
["bitfinex","BTCUSD",1645394635068,0.00045374,38390.0,38381.0,0.28707372]
["bitfinex","BTCUSD",1645394635270,0.35006799,38389.0,38381.0,0.28707372]
["bitfinex","BTCUSD",1645394635468,0.30165202,38389.0,38381.0,0.28707372]
["bitfinex","BTCUSD",1645394635667,0.35197101,38389.0,38381.0,0.28707372]
["bitfinex","BTCUSD",1645394635871,0.35165202,38389.0,38381.0,0.28707372]
["bitfinex","BTCUSD",1645394636268,0.35197101,38389.0,38381.0,0.28707372]
["bitfinex","BTCUSD",1645394636869,0.05031899,38389.0,38381.0,0.28807372]
["bitfinex","BTCUSD",1645394637170,0.109587,38388.0,38381.0,0.28807372]
["bitfinex","BTCUSD",1645394637370,0.10990599,38388.0,38381.0,0.28807372]
["bitfinex","BTCUSD",1645394637769,0.349766,38387.0,38381.0,0.28807372]
["bitfinex","BTCUSD",1645394637971,0.00031899,38387.0,38381.0,0.28807372]
["bitfinex","BTCUSD",1645394638173,0.349766,38387.0,38381.0,0.28707372]
["bitfinex","BTCUSD",1645394638379,0.00031899,38389.0,38381.0,0.28707372]
["bitfinex","BTCUSD",1645394638617,0.05031899,38387.0,38381.0,0.28207372]
["bitfinex","BTCUSD",1645394638816,0.05,38387.0,38381.0,0.28207372]
["bitfinex","BTCUSD",1645394639017,0.00031899,38389.0,38381.0,0.28307372]
["bitfinex","BTCUSD",1645394639217,0.11147,38389.0,38381.0,0.28307372]
["bitfinex","BTCUSD",1645394639521,0.1,38382.0,38368.0,0.88224873]
["bitfinex","BTCUSD",1645394639724,0.649766,38381.0,38368.0,0.88224873]
["bitfinex","BTCUSD",1645394639921,0.6544,38369.0,38368.0,0.88224873]
["bitfinex","BTCUSD",1645394640120,0.71587,38369.0,38368.0,0.88224873]
["bitfinex","BTCUSD",1645394640321,1.02418532,38369.0,38368.0,0.88224873]
["bitfinex","BTCUSD",1645394640718,1.92853562,38369.0,38368.0,0.88224873]
["bitfinex","BTCUSD",1645394640924,1.71647,38369.0,38368.0,0.88224873]
["bitfinex","BTCUSD",1645394641121,1.71647,38369.0,38368.0,0.78812917]
["bitfinex","BTCUSD",1645394641320,1.71647,38369.0,38368.0,0.55130339]
["bitfinex","BTCUSD",1645394641521,4.18874267,38369.0,38368.0,0.27326411]
["bitfinex","BTCUSD",1645394641720,2.39935115,38368.0,38358.0,0.20466027]
["bitfinex","BTCUSD",1645394641920,0.6544,38359.0,38358.0,0.20466027]
["bitfinex","BTCUSD",1645394642120,0.76827,38359.0,38358.0,0.20466027]
["bitfinex","BTCUSD",1645394642378,0.81827,38359.0,38358.0,0.20466027]
["bitfinex","BTCUSD",1645394642971,0.81827,38359.0,38358.0,0.20566027]
["bitfinex","BTCUSD",1645394644271,0.81827,38359.0,38358.0,0.20466027]
["bitfinex","BTCUSD",1645394644272,0.7568,38359.0,38358.0,0.20466027]
["bitfinex","BTCUSD",1645394644478,0.7068,38359.0,38358.0,0.20466027]
["bitfinex","BTCUSD",1645394644872,0.7068,38359.0,38358.0,0.25466027]
["bitfinex","BTCUSD",1645394645172,0.7068,38359.0,38358.0,0.25666027]
["bitfinex","BTCUSD",1645394645472,1.056566,38359.0,38358.0,0.42751107]
["bitfinex","BTCUSD",1645394645870,1.051566,38359.0,38358.0,0.42751107]
["bitfinex","BTCUSD",1645394646125,0.7018,38359.0,38358.0,0.42751107]
["bitfinex","BTCUSD",1645394646319,0.7018,38359.0,38358.0,0.25466027]
["bitfinex","BTCUSD",1645394647024,0.7018,38359.0,38358.0,0.25566027]
["bitfinex","BTCUSD",1645394647222,0.7018,38359.0,38358.0,0.051]
["bitfinex","BTCUSD",1645394647422,1.051566,38359.0,38358.0,0.051]
["bitfinex","BTCUSD",1645394647622,1.051566,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1645394647821,0.6757,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1645394648223,0.9757,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1645394648624,0.6757,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1645394648826,0.6757,38359.0,38357.0,7.554e-05]
["bitfinex","BTCUSD",1645394649026,0.6767,38359.0,38353.0,0.0105]
["bitfinex","BTCUSD",1645394649324,0.6767,38359.0,38357.0,7.554e-05]
["bitfinex","BTCUSD",1645394650172,0.6757,38359.0,38353.0,0.0095]
["bitfinex","BTCUSD",1645394650370,0.6757,38359.0,38356.0,7.536e-05]
["bitfinex","BTCUSD",1645394650771,0.66861355,38359.0,38356.0,7.536e-05]
["bitfinex","BTCUSD",1645394650971,0.66861355,38359.0,38358.0,0.268136]
["bitfinex","BTCUSD",1645394651176,1.01837955,38359.0,38356.0,0.00107536]
["bitfinex","BTCUSD",1645394651373,1.01837955,38359.0,38356.0,0.001]
["bitfinex","BTCUSD",1645394651374,0.126711,38358.0,38356.0,0.001]
["bitfinex","BTCUSD",1645394651572,0.0524,38357.0,38356.0,0.001]
["bitfinex","BTCUSD",1645394651773,0.402166,38357.0,38356.0,0.001]
["bitfinex","BTCUSD",1645394652272,0.0524,38357.0,38350.0,0.23934185]
["bitfinex","BTCUSD",1645394652475,0.065247,38354.0,38350.0,0.28934185]
["bitfinex","BTCUSD",1645394652774,0.0524,38353.0,38352.0,7.536e-05]
["bitfinex","BTCUSD",1645394652977,0.402166,38353.0,38352.0,7.536e-05]
["bitfinex","BTCUSD",1645394653633,0.0524,38353.0,38352.0,7.536e-05]
["bitfinex","BTCUSD",1645394653837,0.0524,38353.0,38350.0,0.29134185]
["bitfinex","BTCUSD",1645394654037,0.0524,38353.0,38351.0,7.537e-05]
["bitfinex","BTCUSD",1645394655035,0.0524,38353.0,38351.0,0.001]
["bitfinex","BTCUSD",1645394656137,0.349766,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1645394656343,0.0524,38353.0,38351.0,0.001]
["bitfinex","BTCUSD",1645394656840,0.349766,38352.0,38350.0,0.28941722]
["bitfinex","BTCUSD",1645394657041,0.0524,38353.0,38351.0,0.001]
["bitfinex","BTCUSD",1645394657469,0.349766,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1645394657670,0.0524,38353.0,38351.0,0.001]
["bitfinex","BTCUSD",1645394657870,0.349766,38352.0,38351.0,0.001]
["bitfinex","BTCUSD",1645394658071,0.0524,38353.0,38351.0,0.001]
["bitfinex","BTCUSD",1645394658270,0.0524,38353.0,38350.0,0.28941722]
["bitfinex","BTCUSD",1645394658672,0.0524,38353.0,38350.0,0.28934185]
["bitfinex","BTCUSD",1645394658877,0.349766,38352.0,38350.0,0.28941722]
["bitfinex","BTCUSD",1645394659072,0.349766,38352.0,38350.0,0.29141722]
["bitfinex","BTCUSD",1645394659271,0.0524,38353.0,38350.0,0.29141722]
["bitfinex","BTCUSD",1645394659872,0.0524,38353.0,38350.0,0.29134185]
["bitfinex","BTCUSD",1645394660071,0.0524,38353.0,38350.0,0.29141722]
["bitfinex","BTCUSD",1645394660270,0.0524,38353.0,38350.0,0.28941722]
["bitfinex","BTCUSD",1645394661120,0.402166,38353.0,38352.0,0.89019722]
["bitfinex","BTCUSD",1645394661323,0.402166,38353.0,38352.0,0.94019722]
["bitfinex","BTCUSD",1645394663125,0.402166,38353.0,38352.0,0.94119722]
["bitfinex","BTCUSD",1645394664871,0.0524,38353.0,38352.0,0.94019722]
["bitfinex","BTCUSD",1645394665079,0.074042,38358.0,38353.0,0.00114969]
["bitfinex","BTCUSD",1645394665080,0.0098,38358.0,38353.0,0.00114969]
["bitfinex","BTCUSD",1645394665269,0.0098,38358.0,38353.0,0.09810969]
["bitfinex","BTCUSD",1645394665772,0.0098,38358.0,38354.0,0.19335299]
["bitfinex","BTCUSD",1645394665970,0.001,38358.0,38356.0,0.23588015]
["bitfinex","BTCUSD",1645394666170,0.001,38358.0,38356.0,0.28588015]
["bitfinex","BTCUSD",1645394666371,0.0524,38360.0,38356.0,0.28588015]
["bitfinex","BTCUSD",1645394666573,0.349766,38359.0,38356.0,0.28588015]
["bitfinex","BTCUSD",1645394666777,0.0524,38360.0,38356.0,0.28588015]
["bitfinex","BTCUSD",1645394666973,0.349766,38359.0,38356.0,0.28588015]
["bitfinex","BTCUSD",1645394667175,0.0524,38360.0,38356.0,0.28595532]
["bitfinex","BTCUSD",1645394667373,0.349766,38359.0,38356.0,0.28595532]
["bitfinex","BTCUSD",1645394667879,0.0524,38360.0,38356.0,0.28595532]
["bitfinex","BTCUSD",1645394668079,0.349766,38359.0,38356.0,0.28595532]
["bitfinex","BTCUSD",1645394668276,0.0524,38360.0,38356.0,0.28588015]
["bitfinex","BTCUSD",1645394669121,0.0524,38360.0,38356.0,0.28688015]
["bitfinex","BTCUSD",1645394669522,0.001,38365.0,38357.0,0.349766]
["bitfinex","BTCUSD",1645394669722,0.001,38365.0,38358.0,0.349766]
["bitfinex","BTCUSD",1645394669923,0.001,38365.0,38359.0,0.349766]
["bitfinex","BTCUSD",1645394670126,0.001,38365.0,38359.0,0.35026275]
["bitfinex","BTCUSD",1645394670424,0.00031781,38369.0,38361.0,0.349766]
["bitfinex","BTCUSD",1645394670722,0.00031781,38373.0,38372.0,0.27875408]
["bitfinex","BTCUSD",1645394670924,0.3,38374.0,38372.0,0.27875408]
["bitfinex","BTCUSD",1645394670925,0.00031781,38374.0,38372.0,0.27875408]
["bitfinex","BTCUSD",1645394671121,0.30031781,38377.0,38372.0,0.27875408]
["bitfinex","BTCUSD",1645394671322,0.3,38377.0,38372.0,0.27875408]
["bitfinex","BTCUSD",1645394671721,0.30031781,38377.0,38372.0,0.27875408]
["bitfinex","BTCUSD",1645394671924,0.349766,38376.0,38372.0,0.27875408]
["bitfinex","BTCUSD",1645394672121,0.00031781,38376.0,38373.0,7.513e-05]
["bitfinex","BTCUSD",1645394672379,0.00031781,38377.0,38373.0,7.513e-05]
["bitfinex","BTCUSD",1645394672582,0.00646811,38378.0,38373.0,7.513e-05]
["bitfinex","BTCUSD",1645394672780,0.00646811,38377.0,38373.0,7.513e-05]
["bitfinex","BTCUSD",1645394672979,0.0061503,38377.0,38372.0,0.27875408]
["bitfinex","BTCUSD",1645394673181,0.00646811,38377.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394673381,0.00527584,38377.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394674181,0.00527584,38377.0,38372.0,0.27875408]
["bitfinex","BTCUSD",1645394674384,0.00559365,38377.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394674685,0.00527584,38377.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394675484,0.00527584,38377.0,38369.0,0.0097]
["bitfinex","BTCUSD",1645394675684,0.00559365,38377.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394675884,0.00527584,38377.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394676523,0.00527584,38377.0,38369.0,0.21528317]
["bitfinex","BTCUSD",1645394676724,0.00559365,38377.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394676926,0.00527584,38377.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394677725,0.00527584,38377.0,38369.0,0.21628317]
["bitfinex","BTCUSD",1645394677927,0.00559365,38377.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394678125,0.00527584,38377.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394678926,0.00527584,38377.0,38369.0,0.21528317]
["bitfinex","BTCUSD",1645394679127,0.01059365,38377.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394679328,0.01027584,38377.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394680173,0.01027584,38377.0,38369.0,0.0097]
["bitfinex","BTCUSD",1645394680378,0.01027584,38377.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394680379,0.00559365,38377.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394680575,0.00527584,38377.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394680977,0.22253176,38375.0,38374.0,7.513e-05]
["bitfinex","BTCUSD",1645394681377,0.22253176,38375.0,38369.0,0.0097]
["bitfinex","BTCUSD",1645394681578,0.00031781,38376.0,38373.0,7.513e-05]
["bitfinex","BTCUSD",1645394681777,0.00559365,38377.0,38373.0,7.513e-05]
["bitfinex","BTCUSD",1645394681978,0.13602465,38377.0,38373.0,7.513e-05]
["bitfinex","BTCUSD",1645394682277,0.3,38376.0,38373.0,7.513e-05]
["bitfinex","BTCUSD",1645394682483,0.414984,38375.0,38373.0,7.513e-05]
["bitfinex","BTCUSD",1645394682677,0.414984,38375.0,38369.0,0.0097]
["bitfinex","BTCUSD",1645394682678,0.065222,38373.0,38369.0,0.0097]
["bitfinex","BTCUSD",1645394682879,0.36522152,38372.0,38362.0,0.1627]
["bitfinex","BTCUSD",1645394683079,0.36522152,38372.0,38361.0,0.20025727]
["bitfinex","BTCUSD",1645394683279,0.51522152,38372.0,38363.0,0.22244692]
["bitfinex","BTCUSD",1645394683729,0.51522152,38372.0,38363.0,0.27244692]
["bitfinex","BTCUSD",1645394683927,0.51522152,38372.0,38366.0,7.515e-05]
["bitfinex","BTCUSD",1645394684928,0.51522152,38372.0,38362.0,0.0099]
["bitfinex","BTCUSD",1645394685143,0.51522152,38372.0,38367.0,7.515e-05]
["bitfinex","BTCUSD",1645394685144,0.46739,38371.0,38367.0,7.515e-05]
["bitfinex","BTCUSD",1645394685332,0.6544,38368.0,38367.0,7.515e-05]
["bitfinex","BTCUSD",1645394685532,1.056566,38368.0,38367.0,7.515e-05]
["bitfinex","BTCUSD",1645394685729,1.206566,38368.0,38367.0,7.515e-05]
["bitfinex","BTCUSD",1645394686333,0.065235,38366.0,38362.0,0.0099]
["bitfinex","BTCUSD",1645394686530,0.402166,38365.0,38362.0,0.0099]
["bitfinex","BTCUSD",1645394686730,0.1024,38365.0,38358.0,0.30591454]
["bitfinex","BTCUSD",1645394687030,0.2024,38365.0,38358.0,0.30591454]
["bitfinex","BTCUSD",1645394687281,0.2044,38365.0,38358.0,0.30591454]
["bitfinex","BTCUSD",1645394687569,0.2044,38365.0,38360.0,7.516e-05]
["bitfinex","BTCUSD",1645394687970,0.1044,38365.0,38360.0,7.516e-05]
["bitfinex","BTCUSD",1645394688370,0.1024,38365.0,38360.0,7.516e-05]
["bitfinex","BTCUSD",1645394688570,0.1024,38365.0,38358.0,0.30591454]
["bitfinex","BTCUSD",1645394688769,0.1024,38365.0,38361.0,7.516e-05]
["bitfinex","BTCUSD",1645394689172,0.1044,38365.0,38361.0,7.516e-05]
["bitfinex","BTCUSD",1645394689772,0.4044,38365.0,38358.0,0.30591454]
["bitfinex","BTCUSD",1645394689976,0.4044,38365.0,38361.0,7.516e-05]
["bitfinex","BTCUSD",1645394690173,0.4044,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394690174,0.2044,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394690377,0.552166,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394690775,0.2024,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394691226,0.1024,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394693528,0.452166,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394693929,0.2024,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394694130,0.552166,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394694432,0.2024,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394694629,0.1974,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394695076,0.450166,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394695380,0.2004,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394695779,0.550166,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394695978,0.2004,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394696395,0.1974,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394696581,0.447166,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394696780,0.547166,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394697082,0.1974,38365.0,38364.0,0.22953667]
["bitfinex","BTCUSD",1645394697282,0.1974,38365.0,38358.0,0.05]
["bitfinex","BTCUSD",1645394697782,0.1974,38365.0,38356.0,0.0096]
["bitfinex","BTCUSD",1645394697986,0.0974,38365.0,38356.0,0.0096]
["bitfinex","BTCUSD",1645394698526,0.0974,38365.0,38360.0,0.21069689]
["bitfinex","BTCUSD",1645394699124,0.0974,38365.0,38360.0,0.21169689]
["bitfinex","BTCUSD",1645394699526,0.349766,38364.0,38360.0,0.21169689]
["bitfinex","BTCUSD",1645394699725,0.0524,38363.0,38361.0,7.572e-05]
["bitfinex","BTCUSD",1645394699927,0.0524,38362.0,38361.0,7.572e-05]
["bitfinex","BTCUSD",1645394700534,0.702166,38362.0,38361.0,7.572e-05]
["bitfinex","BTCUSD",1645394700736,0.065239,38361.0,38356.0,0.0096]
["bitfinex","BTCUSD",1645394700930,0.065239,38361.0,38355.0,0.03853892]
["bitfinex","BTCUSD",1645394700931,0.280481,38362.0,38360.0,7.572e-05]
["bitfinex","BTCUSD",1645394701130,0.649766,38361.0,38360.0,7.572e-05]
["bitfinex","BTCUSD",1645394701429,1.01540678,38361.0,38360.0,7.572e-05]
["bitfinex","BTCUSD",1645394701828,1.01540678,38361.0,38355.0,0.03853892]
["bitfinex","BTCUSD",1645394702128,1.01540678,38361.0,38359.0,7.572e-05]
["bitfinex","BTCUSD",1645394702129,1.08098267,38361.0,38359.0,7.572e-05]
["bitfinex","BTCUSD",1645394702374,0.78098267,38361.0,38359.0,7.572e-05]
["bitfinex","BTCUSD",1645394702775,0.78064778,38361.0,38359.0,7.572e-05]
["bitfinex","BTCUSD",1645394702973,0.78064778,38361.0,38355.0,0.03853892]
["bitfinex","BTCUSD",1645394703176,0.78064778,38361.0,38358.0,7.572e-05]
["bitfinex","BTCUSD",1645394703379,0.568407,38361.0,38358.0,7.572e-05]
["bitfinex","BTCUSD",1645394704275,0.568407,38361.0,38352.0,0.94019722]
["bitfinex","BTCUSD",1645394704276,0.218641,38361.0,38352.0,0.94019722]
["bitfinex","BTCUSD",1645394704577,0.218641,38361.0,38358.0,7.572e-05]
["bitfinex","BTCUSD",1645394704578,0.349766,38360.0,38358.0,7.572e-05]
["bitfinex","BTCUSD",1645394704775,0.0524,38359.0,38358.0,7.572e-05]
["bitfinex","BTCUSD",1645394705076,0.402166,38359.0,38358.0,7.572e-05]
["bitfinex","BTCUSD",1645394705474,0.402166,38359.0,38352.0,0.94019722]
["bitfinex","BTCUSD",1645394705475,0.0524,38359.0,38352.0,0.94019722]
["bitfinex","BTCUSD",1645394705675,0.0524,38359.0,38357.0,7.572e-05]
["bitfinex","BTCUSD",1645394705874,0.349766,38358.0,38357.0,7.572e-05]
["bitfinex","BTCUSD",1645394706127,0.452166,38358.0,38357.0,7.572e-05]
["bitfinex","BTCUSD",1645394706722,0.452166,38358.0,38352.0,0.94019722]
["bitfinex","BTCUSD",1645394706923,0.1024,38358.0,38356.0,7.573e-05]
["bitfinex","BTCUSD",1645394707124,0.349766,38357.0,38356.0,7.573e-05]
["bitfinex","BTCUSD",1645394707323,0.402166,38357.0,38356.0,7.573e-05]
["bitfinex","BTCUSD",1645394707923,0.402166,38357.0,38352.0,0.94019722]
["bitfinex","BTCUSD",1645394708132,0.065251,38356.0,38355.0,7.573e-05]
["bitfinex","BTCUSD",1645394708325,0.179121,38356.0,38355.0,7.573e-05]
["bitfinex","BTCUSD",1645394708731,0.179031,38356.0,38355.0,7.573e-05]
["bitfinex","BTCUSD",1645394709125,0.182031,38356.0,38352.0,0.94019722]
["bitfinex","BTCUSD",1645394710172,0.07404094,38359.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394710372,0.42377494,38359.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394710972,0.72377494,38359.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394711174,0.42377494,38359.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394711774,0.72377494,38359.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394712173,0.71497494,38359.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394712373,1.51317494,38359.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394712573,0.71497494,38359.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394712773,0.76737494,38359.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394712977,0.46737494,38359.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394713178,0.76737494,38359.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394713622,0.46737494,38359.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394713828,0.402134,38359.0,38358.0,0.337478]
["bitfinex","BTCUSD",1645394714031,0.0124,38364.0,38358.0,0.0387417]
["bitfinex","BTCUSD",1645394714422,0.349734,38363.0,38359.0,0.3]
["bitfinex","BTCUSD",1645394714622,0.0524,38367.0,38363.0,0.24811174]
["bitfinex","BTCUSD",1645394714623,0.349734,38366.0,38363.0,0.24811174]
["bitfinex","BTCUSD",1645394714826,0.349734,38366.0,38359.0,0.1669968]
["bitfinex","BTCUSD",1645394715023,0.349734,38366.0,38359.0,0.2169968]
["bitfinex","BTCUSD",1645394715223,0.353734,38366.0,38363.0,7.552e-05]
["bitfinex","BTCUSD",1645394716222,0.353734,38366.0,38361.0,0.3031342]
["bitfinex","BTCUSD",1645394716423,0.349734,38366.0,38363.0,7.552e-05]
["bitfinex","BTCUSD",1645394717281,0.414967,38366.0,38363.0,7.552e-05]
["bitfinex","BTCUSD",1645394717477,0.414967,38366.0,38361.0,0.3031342]
["bitfinex","BTCUSD",1645394717678,0.414967,38366.0,38363.0,7.552e-05]
["bitfinex","BTCUSD",1645394718678,0.414967,38366.0,38361.0,0.3031342]
["bitfinex","BTCUSD",1645394718878,0.414967,38366.0,38363.0,7.552e-05]
["bitfinex","BTCUSD",1645394719284,0.419967,38366.0,38363.0,7.552e-05]
["bitfinex","BTCUSD",1645394719480,0.472367,38366.0,38363.0,7.552e-05]
["bitfinex","BTCUSD",1645394719881,0.472367,38366.0,38361.0,0.2531342]
["bitfinex","BTCUSD",1645394720081,0.472367,38366.0,38363.0,7.552e-05]
["bitfinex","BTCUSD",1645394720380,0.467367,38366.0,38363.0,7.552e-05]
["bitfinex","BTCUSD",1645394721025,0.467367,38366.0,38361.0,0.3031342]
["bitfinex","BTCUSD",1645394722525,0.467367,38366.0,38362.0,7.613e-05]
["bitfinex","BTCUSD",1645394723526,0.467367,38366.0,38361.0,0.3031342]
["bitfinex","BTCUSD",1645394723725,0.467367,38366.0,38362.0,7.613e-05]
["bitfinex","BTCUSD",1645394724627,0.467367,38366.0,38361.0,0.3031342]
["bitfinex","BTCUSD",1645394724878,0.467367,38366.0,38362.0,7.613e-05]
["bitfinex","BTCUSD",1645394725877,0.467367,38366.0,38361.0,0.3031342]
["bitfinex","BTCUSD",1645394726077,0.467367,38366.0,38362.0,7.613e-05]
["bitfinex","BTCUSD",1645394727178,0.467367,38366.0,38361.0,0.3031342]
["bitfinex","BTCUSD",1645394727378,0.467367,38366.0,38362.0,7.594e-05]
["bitfinex","BTCUSD",1645394727579,0.467367,38366.0,38361.0,0.3006321]
["bitfinex","BTCUSD",1645394727580,1.6,38365.0,38361.0,0.3006321]
["bitfinex","BTCUSD",1645394727781,0.48020574,38364.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394727980,0.349734,38362.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394728831,0.349734,38362.0,38360.0,0.24876803]
["bitfinex","BTCUSD",1645394729235,0.349734,38362.0,38360.0,0.29876803]
["bitfinex","BTCUSD",1645394734485,0.349734,38362.0,38360.0,0.24876803]
["bitfinex","BTCUSD",1645394734877,0.324734,38362.0,38360.0,0.24876803]
["bitfinex","BTCUSD",1645394735480,0.324734,38362.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394735679,0.32548632,38362.0,38359.0,7.594e-05]
["bitfinex","BTCUSD",1645394736530,0.324734,38362.0,38359.0,7.594e-05]
["bitfinex","BTCUSD",1645394736731,0.324734,38362.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394736930,0.324734,38362.0,38359.0,7.594e-05]
["bitfinex","BTCUSD",1645394737930,0.324734,38362.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394738131,0.324734,38362.0,38359.0,7.594e-05]
["bitfinex","BTCUSD",1645394739134,0.324734,38362.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394739332,0.324734,38362.0,38359.0,7.594e-05]
["bitfinex","BTCUSD",1645394740283,0.324734,38362.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394740483,0.324734,38362.0,38359.0,7.594e-05]
["bitfinex","BTCUSD",1645394741285,0.389975,38362.0,38359.0,7.594e-05]
["bitfinex","BTCUSD",1645394741485,0.0524,38361.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394741685,0.32474,38360.0,38359.0,7.594e-05]
["bitfinex","BTCUSD",1645394741885,0.37714,38360.0,38359.0,7.594e-05]
["bitfinex","BTCUSD",1645394742686,0.37714,38360.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394742892,0.37714,38360.0,38358.0,0.03755394]
["bitfinex","BTCUSD",1645394743288,0.442388,38360.0,38358.0,0.03755394]
["bitfinex","BTCUSD",1645394743928,0.442388,38360.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394744726,0.5195865,38360.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394744929,0.442388,38360.0,38358.0,0.037478]
["bitfinex","BTCUSD",1645394746527,0.442388,38360.0,38346.0,0.0091]
["bitfinex","BTCUSD",1645394746528,4.56428817,38359.0,38357.0,7.595e-05]
["bitfinex","BTCUSD",1645394746727,1.53821777,38358.0,38357.0,7.595e-05]
["bitfinex","BTCUSD",1645394746925,2.09960604,38358.0,38357.0,7.595e-05]
["bitfinex","BTCUSD",1645394747126,1.92474,38357.0,38352.0,0.88027317]
["bitfinex","BTCUSD",1645394747379,0.39050353,38355.0,38352.0,0.88027317]
["bitfinex","BTCUSD",1645394747583,0.11765328,38354.0,38352.0,0.88027317]
["bitfinex","BTCUSD",1645394747780,0.32474,38353.0,38352.0,0.88027317]
["bitfinex","BTCUSD",1645394747978,0.37714,38353.0,38352.0,0.88027317]
["bitfinex","BTCUSD",1645394748178,0.47714,38353.0,38352.0,0.88027317]
["bitfinex","BTCUSD",1645394749776,0.77714,38353.0,38352.0,0.88027317]
["bitfinex","BTCUSD",1645394749988,0.77714,38353.0,38345.0,0.22825856]
["bitfinex","BTCUSD",1645394749989,0.77714,38353.0,38345.0,0.1297044]
["bitfinex","BTCUSD",1645394750182,1.17474,38352.0,38351.0,7.577e-05]
["bitfinex","BTCUSD",1645394750377,1.32714,38352.0,38351.0,7.577e-05]
["bitfinex","BTCUSD",1645394750680,0.06610837,38348.0,38341.0,0.198953]
["bitfinex","BTCUSD",1645394750880,0.06610837,38348.0,38341.0,0.085253]
["bitfinex","BTCUSD",1645394751132,0.06610837,38348.0,38341.0,0.02]
["bitfinex","BTCUSD",1645394751332,0.06610837,38348.0,38343.0,0.26250604]
["bitfinex","BTCUSD",1645394751536,0.32474,38347.0,38343.0,0.26250604]
["bitfinex","BTCUSD",1645394751734,0.05,38347.0,38343.0,0.26250604]
["bitfinex","BTCUSD",1645394752132,0.19577057,38347.0,38343.0,0.26250604]
["bitfinex","BTCUSD",1645394752332,0.05,38346.0,38343.0,0.26250604]
["bitfinex","BTCUSD",1645394752535,0.05,38346.0,38341.0,0.05930577]
["bitfinex","BTCUSD",1645394753334,0.05,38346.0,38341.0,0.06030577]
["bitfinex","BTCUSD",1645394753536,0.05,38346.0,38342.0,0.25392795]
["bitfinex","BTCUSD",1645394753736,0.05,38346.0,38342.0,0.31917395]
["bitfinex","BTCUSD",1645394754136,0.11525618,38348.0,38342.0,0.31917395]
["bitfinex","BTCUSD",1645394754784,0.11525618,38348.0,38344.0,0.18431383]
["bitfinex","BTCUSD",1645394755483,0.11525618,38348.0,38344.0,0.18531383]
["bitfinex","BTCUSD",1645394756682,0.11525618,38348.0,38344.0,0.18431383]
["bitfinex","BTCUSD",1645394757284,0.11525618,38348.0,38344.0,0.23531383]
["bitfinex","BTCUSD",1645394757886,0.11525618,38348.0,38344.0,0.001]
["bitfinex","BTCUSD",1645394758528,0.11525618,38348.0,38342.0,0.25392795]
["bitfinex","BTCUSD",1645394759329,0.11525618,38348.0,38342.0,0.25492795]
["bitfinex","BTCUSD",1645394759730,0.11525618,38348.0,38343.0,7.541e-05]
["bitfinex","BTCUSD",1645394760831,0.11525618,38348.0,38342.0,0.25492795]
["bitfinex","BTCUSD",1645394761032,0.11525618,38348.0,38344.0,7.54e-05]
["bitfinex","BTCUSD",1645394762031,0.11525618,38348.0,38343.0,0.001]
["bitfinex","BTCUSD",1645394762285,0.11525618,38348.0,38344.0,7.54e-05]
["bitfinex","BTCUSD",1645394763079,0.11525618,38348.0,38342.0,0.4414876]
["bitfinex","BTCUSD",1645394763283,0.06350618,38348.0,38342.0,0.4410176]
["bitfinex","BTCUSD",1645394763480,0.06350618,38348.0,38344.0,0.001]
["bitfinex","BTCUSD",1645394764280,0.06306985,38348.0,38344.0,0.001]
["bitfinex","BTCUSD",1645394764481,0.06306985,38348.0,38344.0,0.001076]
["bitfinex","BTCUSD",1645394764681,0.06306985,38348.0,38344.0,7.6e-05]
["bitfinex","BTCUSD",1645394765382,0.06306985,38348.0,38344.0,0.001076]
["bitfinex","BTCUSD",1645394766532,0.06306985,38348.0,38344.0,7.6e-05]
["bitfinex","BTCUSD",1645394766830,0.06306985,38348.0,38342.0,0.25345795]
["bitfinex","BTCUSD",1645394767032,0.0524,38353.0,38344.0,7.6e-05]
["bitfinex","BTCUSD",1645394767238,0.05,38357.0,38354.0,0.2]
["bitfinex","BTCUSD",1645394767434,0.21148732,38367.0,38358.0,0.2]
["bitfinex","BTCUSD",1645394767637,0.11148732,38367.0,38360.0,0.3]
["bitfinex","BTCUSD",1645394767834,0.06521368,38370.0,38361.0,0.349936]
["bitfinex","BTCUSD",1645394768032,0.0011,38371.0,38365.0,0.23905266]
["bitfinex","BTCUSD",1645394768234,0.0011,38371.0,38366.0,0.359836]
["bitfinex","BTCUSD",1645394768436,0.0011,38371.0,38367.0,0.00146499]
["bitfinex","BTCUSD",1645394768638,0.0011,38371.0,38367.0,0.05146499]
["bitfinex","BTCUSD",1645394768836,0.0011,38371.0,38368.0,0.349936]
["bitfinex","BTCUSD",1645394769033,0.0011,38371.0,38370.0,0.799936]
["bitfinex","BTCUSD",1645394769234,0.0011,38371.0,38370.0,0.98611778]
["bitfinex","BTCUSD",1645394769534,0.0011,38371.0,38370.0,1.33611778]
["bitfinex","BTCUSD",1645394770085,0.0011,38371.0,38370.0,0.88611778]
["bitfinex","BTCUSD",1645394770282,0.0011,38371.0,38370.0,0.35]
["bitfinex","BTCUSD",1645394770684,0.0011,38371.0,38368.0,0.35146499]
["bitfinex","BTCUSD",1645394770881,0.0011,38371.0,38368.0,0.45146499]
["bitfinex","BTCUSD",1645394771282,0.0011,38371.0,38368.0,0.60314609]
["bitfinex","BTCUSD",1645394772286,0.0011,38371.0,38370.0,0.45]
["bitfinex","BTCUSD",1645394772485,0.0011,38371.0,38370.0,0.799936]
["bitfinex","BTCUSD",1645394773085,0.0011,38371.0,38370.0,0.349936]
["bitfinex","BTCUSD",1645394773287,0.0011,38371.0,38370.0,0.350936]
["bitfinex","BTCUSD",1645394773739,0.0011,38371.0,38370.0,2.00071257]
["bitfinex","BTCUSD",1645394773935,0.0011,38371.0,38370.0,1.65077657]
["bitfinex","BTCUSD",1645394774337,0.0011,38371.0,38370.0,1.55077657]
["bitfinex","BTCUSD",1645394774538,0.0011,38371.0,38370.0,1.54977657]
["bitfinex","BTCUSD",1645394774938,0.0011,38371.0,38370.0,1.34977657]
["bitfinex","BTCUSD",1645394775139,0.0011,38371.0,38370.0,1.69971257]
["bitfinex","BTCUSD",1645394775337,0.0011,38371.0,38370.0,1.34977657]
["bitfinex","BTCUSD",1645394775738,0.0011,38371.0,38370.0,1.69971257]
["bitfinex","BTCUSD",1645394776141,0.0011,38371.0,38370.0,1.34977657]
["bitfinex","BTCUSD",1645394777588,0.0011,38371.0,38365.0,0.06621]
["bitfinex","BTCUSD",1645394777790,0.0011,38371.0,38365.0,0.001]
["bitfinex","BTCUSD",1645394777791,0.37714,38370.0,38365.0,0.001]
["bitfinex","BTCUSD",1645394777986,0.42714,38370.0,38365.0,0.001]
["bitfinex","BTCUSD",1645394778583,0.42714,38370.0,38361.0,0.0099]
["bitfinex","BTCUSD",1645394778787,0.2328304,38363.0,38361.0,0.0099]
["bitfinex","BTCUSD",1645394778990,0.05305395,38362.0,38359.0,0.2002]
["bitfinex","BTCUSD",1645394779184,0.0524,38362.0,38354.0,0.065234]
["bitfinex","BTCUSD",1645394779386,0.0524,38362.0,38356.0,0.001]
["bitfinex","BTCUSD",1645394779985,0.0530161,38362.0,38356.0,0.001]
["bitfinex","BTCUSD",1645394780184,0.05,38361.0,38356.0,0.001]
["bitfinex","BTCUSD",1645394780385,0.0530161,38362.0,38356.0,0.001]
["bitfinex","BTCUSD",1645394780585,0.0530161,38362.0,38354.0,0.01]
["bitfinex","BTCUSD",1645394780786,0.35,38361.0,38354.0,0.01]
["bitfinex","BTCUSD",1645394781031,0.05,38361.0,38354.0,0.01]
["bitfinex","BTCUSD",1645394781232,0.1030161,38362.0,38354.0,0.005]
["bitfinex","BTCUSD",1645394781432,0.002,38361.0,38354.0,0.005]
["bitfinex","BTCUSD",1645394781832,0.002,38361.0,38354.0,0.070233]
["bitfinex","BTCUSD",1645394782832,0.002,38361.0,38356.0,0.20564386]
["bitfinex","BTCUSD",1645394783233,0.1024,38362.0,38354.0,0.070233]
["bitfinex","BTCUSD",1645394783434,0.1024,38362.0,38354.0,0.071233]
["bitfinex","BTCUSD",1645394783632,0.32474,38361.0,38354.0,0.071233]
["bitfinex","BTCUSD",1645394784235,0.26005953,38360.0,38354.0,0.071233]
["bitfinex","BTCUSD",1645394784434,0.32529755,38360.0,38354.0,0.071233]
["bitfinex","BTCUSD",1645394784636,0.37529755,38360.0,38354.0,0.005]
["bitfinex","BTCUSD",1645394785286,0.37629755,38360.0,38354.0,0.005]
["bitfinex","BTCUSD",1645394785688,0.3,38359.0,38351.0,0.2579392]
["bitfinex","BTCUSD",1645394785886,0.37629755,38360.0,38351.0,0.2579392]
["bitfinex","BTCUSD",1645394786685,0.37529755,38360.0,38351.0,0.2579392]
["bitfinex","BTCUSD",1645394787288,0.37529755,38360.0,38351.0,0.2589392]
["bitfinex","BTCUSD",1645394787488,0.3,38359.0,38351.0,0.2589392]
["bitfinex","BTCUSD",1645394787893,0.37529755,38360.0,38351.0,0.2589392]
["bitfinex","BTCUSD",1645394788530,0.37529755,38360.0,38351.0,0.06524]
["bitfinex","BTCUSD",1645394789332,0.37529755,38360.0,38351.0,0.06624]
["bitfinex","BTCUSD",1645394790529,0.37529755,38360.0,38351.0,0.06524]
["bitfinex","BTCUSD",1645394791330,0.37529755,38360.0,38351.0,0.06624]
["bitfinex","BTCUSD",1645394792383,0.16763802,38360.0,38351.0,0.06624]
["bitfinex","BTCUSD",1645394792583,0.16763802,38360.0,38351.0,0.06524]
["bitfinex","BTCUSD",1645394793385,0.16763802,38360.0,38351.0,0.06624]
["bitfinex","BTCUSD",1645394794587,0.16763802,38360.0,38351.0,0.06524]
["bitfinex","BTCUSD",1645394798544,0.16763802,38360.0,38352.0,0.00146499]
["bitfinex","BTCUSD",1645394798743,0.16763802,38360.0,38351.0,0.06524]
["bitfinex","BTCUSD",1645394798952,0.16763802,38360.0,38352.0,0.349936]
["bitfinex","BTCUSD",1645394799985,0.16763802,38360.0,38351.0,0.06624]
["bitfinex","BTCUSD",1645394800181,0.16763802,38360.0,38352.0,0.349936]
["bitfinex","BTCUSD",1645394800382,0.16763802,38360.0,38351.0,0.06624]
["bitfinex","BTCUSD",1645394800581,0.16763802,38360.0,38352.0,0.349936]
["bitfinex","BTCUSD",1645394800782,0.16763802,38360.0,38351.0,0.06524]
["bitfinex","BTCUSD",1645394800983,0.16763802,38360.0,38352.0,0.349936]
["bitfinex","BTCUSD",1645394801686,0.16763802,38360.0,38351.0,0.06624]
["bitfinex","BTCUSD",1645394801884,0.16763802,38360.0,38352.0,0.349936]
["bitfinex","BTCUSD",1645394802083,0.16763802,38360.0,38351.0,0.06624]
["bitfinex","BTCUSD",1645394802284,0.16763802,38360.0,38352.0,0.349936]
["bitfinex","BTCUSD",1645394803089,0.0524,38368.0,38354.0,1.6]
["bitfinex","BTCUSD",1645394803295,0.15,38373.0,38363.0,0.25]
["bitfinex","BTCUSD",1645394803538,0.15,38373.0,38364.0,0.35140099]
["bitfinex","BTCUSD",1645394803539,0.0011,38371.0,38364.0,0.35140099]
["bitfinex","BTCUSD",1645394803736,0.0011,38371.0,38364.0,0.70140099]
["bitfinex","BTCUSD",1645394803937,0.0011,38371.0,38364.0,0.40140099]
["bitfinex","BTCUSD",1645394804139,0.0011,38371.0,38368.0,0.17334477]
["bitfinex","BTCUSD",1645394804337,0.0011,38371.0,38369.0,0.41660599]
["bitfinex","BTCUSD",1645394804736,0.0011,38371.0,38369.0,0.51660599]
["bitfinex","BTCUSD",1645394805636,0.0011,38371.0,38369.0,0.51760599]
["bitfinex","BTCUSD",1645394805838,0.0011,38371.0,38369.0,0.81760599]
["bitfinex","BTCUSD",1645394806137,0.0011,38371.0,38369.0,0.46766999]
["bitfinex","BTCUSD",1645394806336,0.0011,38371.0,38370.0,0.349936]
["bitfinex","BTCUSD",1645394806537,0.0011,38371.0,38369.0,0.46766999]
["bitfinex","BTCUSD",1645394806737,0.0011,38371.0,38370.0,0.349936]
["bitfinex","BTCUSD",1645394807138,0.0011,38371.0,38370.0,0.449936]
["bitfinex","BTCUSD",1645394807391,0.0011,38371.0,38370.0,0.750936]
["bitfinex","BTCUSD",1645394807893,0.0011,38371.0,38370.0,0.450936]
["bitfinex","BTCUSD",1645394808092,0.0011,38371.0,38370.0,0.001]
["bitfinex","BTCUSD",1645394808995,0.32584,38371.0,38370.0,0.001]
["bitfinex","BTCUSD",1645394809195,0.0511,38371.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394809394,0.25707187,38367.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394809595,0.30707187,38367.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394810394,0.05,38367.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394810796,0.0011,38371.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394811441,0.0011,38371.0,38364.0,0.066219]
["bitfinex","BTCUSD",1645394813440,0.0011,38371.0,38364.0,0.067219]
["bitfinex","BTCUSD",1645394814793,0.00141781,38371.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394815489,0.00141781,38371.0,38364.0,0.066219]
["bitfinex","BTCUSD",1645394816690,0.00141781,38371.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394817588,0.00241781,38371.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394818636,0.00141781,38371.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394819438,0.00141781,38371.0,38364.0,0.066219]
["bitfinex","BTCUSD",1645394820641,0.00141781,38371.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394821538,0.00141781,38371.0,38364.0,0.066219]
["bitfinex","BTCUSD",1645394822783,0.00141781,38371.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394823584,0.00241781,38371.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394824784,0.00141781,38371.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394825384,0.00241781,38371.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394826437,0.32474,38370.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394826639,0.37599668,38370.0,38364.0,0.065219]
["bitfinex","BTCUSD",1645394827637,0.24332387,38366.0,38364.0,0.001]
["bitfinex","BTCUSD",1645394827840,0.32474,38365.0,38364.0,0.001]
["bitfinex","BTCUSD",1645394828038,0.05,38365.0,38364.0,0.00091301]
["bitfinex","BTCUSD",1645394828441,0.32474,38365.0,38364.0,0.00091301]
["bitfinex","BTCUSD",1645394828640,0.1024,38366.0,38364.0,0.00091301]
["bitfinex","BTCUSD",1645394828837,0.1024,38366.0,38363.0,0.130425]
["bitfinex","BTCUSD",1645394829238,0.1024,38366.0,38363.0,0.065213]
["bitfinex","BTCUSD",1645394829538,0.1034,38366.0,38363.0,0.065213]
["bitfinex","BTCUSD",1645394830786,0.1024,38366.0,38363.0,0.065213]
["bitfinex","BTCUSD",1645394831388,0.1024,38366.0,38363.0,0.066213]
["bitfinex","BTCUSD",1645394832490,0.05,38366.0,38363.0,0.066213]
["bitfinex","BTCUSD",1645394832687,0.05,38366.0,38363.0,0.065213]
["bitfinex","BTCUSD",1645394832888,0.31146481,38367.0,38363.0,0.065213]
["bitfinex","BTCUSD",1645394833544,0.05,38367.0,38363.0,0.06689013]
["bitfinex","BTCUSD",1645394833740,0.05381781,38371.0,38363.0,0.06689013]
["bitfinex","BTCUSD",1645394833940,0.05381781,38371.0,38365.0,0.00195447]
["bitfinex","BTCUSD",1645394834241,0.05381781,38371.0,38365.0,0.13237247]
["bitfinex","BTCUSD",1645394834640,0.05381781,38371.0,38365.0,0.13147047]
["bitfinex","BTCUSD",1645394835041,0.05381781,38371.0,38367.0,0.00033307]
["bitfinex","BTCUSD",1645394835239,0.10381781,38371.0,38367.0,0.00033307]
["bitfinex","BTCUSD",1645394835440,0.1535,38371.0,38367.0,0.00033307]
["bitfinex","BTCUSD",1645394835640,0.1535,38371.0,38365.0,0.13247047]
["bitfinex","BTCUSD",1645394836240,0.1535,38371.0,38365.0,0.47063507]
["bitfinex","BTCUSD",1645394836440,0.1535,38371.0,38365.0,0.17063507]
["bitfinex","BTCUSD",1645394836644,0.1535,38371.0,38365.0,0.47063507]
["bitfinex","BTCUSD",1645394836841,0.1535,38371.0,38365.0,0.46963507]
["bitfinex","BTCUSD",1645394837041,0.1535,38371.0,38367.0,0.00030406]
["bitfinex","BTCUSD",1645394837292,0.15381781,38371.0,38367.0,0.00030406]
["bitfinex","BTCUSD",1645394837487,0.0535,38371.0,38367.0,0.00030406]
["bitfinex","BTCUSD",1645394837686,0.0011,38371.0,38367.0,0.00030406]
["bitfinex","BTCUSD",1645394837887,0.00141781,38371.0,38366.0,0.065207]
["bitfinex","BTCUSD",1645394838087,0.0011,38371.0,38366.0,0.065207]
["bitfinex","BTCUSD",1645394838693,0.0011,38371.0,38369.0,0.00104847]
["bitfinex","BTCUSD",1645394839490,0.0021,38371.0,38369.0,0.00104847]
["bitfinex","BTCUSD",1645394840096,0.0021,38371.0,38369.0,0.30166231]
["bitfinex","BTCUSD",1645394840297,0.00071781,38377.0,38370.0,1.35]
["bitfinex","BTCUSD",1645394840492,0.00071781,38377.0,38371.0,0.43185299]
["bitfinex","BTCUSD",1645394840892,0.00071781,38377.0,38373.0,0.22161113]
["bitfinex","BTCUSD",1645394841136,0.00071781,38377.0,38375.0,0.00146499]
["bitfinex","BTCUSD",1645394841541,0.0008502,38377.0,38375.0,0.00146499]
["bitfinex","BTCUSD",1645394842537,0.00071781,38377.0,38375.0,0.00146499]
["bitfinex","BTCUSD",1645394843338,0.00071781,38377.0,38373.0,0.0099]
["bitfinex","BTCUSD",1645394843538,0.00171781,38377.0,38373.0,0.01107502]
["bitfinex","BTCUSD",1645394843944,0.0018502,38377.0,38373.0,0.01107502]
["bitfinex","BTCUSD",1645394844139,0.14186832,38377.0,38373.0,0.01107502]
["bitfinex","BTCUSD",1645394844340,0.06521125,38376.0,38373.0,0.01107502]
["bitfinex","BTCUSD",1645394844796,0.06521125,38376.0,38373.0,0.00117502]
["bitfinex","BTCUSD",1645394845591,0.06621125,38376.0,38373.0,0.00117502]
["bitfinex","BTCUSD",1645394846598,0.37474,38375.0,38373.0,0.00117502]
["bitfinex","BTCUSD",1645394846796,0.1024,38375.0,38373.0,0.00117502]
["bitfinex","BTCUSD",1645394846998,0.05,38375.0,38373.0,0.00117502]
["bitfinex","BTCUSD",1645394847196,0.00083152,38377.0,38373.0,0.00117502]
["bitfinex","BTCUSD",1645394847393,0.00071781,38377.0,38373.0,0.00117502]
["bitfinex","BTCUSD",1645394847595,0.00083152,38377.0,38373.0,0.00117502]
["bitfinex","BTCUSD",1645394848639,0.00071781,38377.0,38375.0,0.00112702]
["bitfinex","BTCUSD",1645394848937,0.00085522,38377.0,38375.0,0.06632802]
["bitfinex","BTCUSD",1645394849737,0.00071781,38377.0,38375.0,0.06632802]
["bitfinex","BTCUSD",1645394853185,0.00071781,38377.0,38375.0,0.00112702]
["bitfinex","BTCUSD",1645394853592,0.00071781,38377.0,38376.0,0.349936]
["bitfinex","BTCUSD",1645394853790,0.00071781,38377.0,38376.0,0.749936]
["bitfinex","BTCUSD",1645394853990,0.00071781,38377.0,38376.0,0.75169787]
["bitfinex","BTCUSD",1645394854890,0.00012165,38378.0,38377.0,2.299936]
["bitfinex","BTCUSD",1645394855089,0.0007029,38380.0,38378.0,1.399936]
["bitfinex","BTCUSD",1645394855489,0.0007029,38380.0,38378.0,1.499936]
["bitfinex","BTCUSD",1645394855889,0.0007029,38380.0,38379.0,0.3]
["bitfinex","BTCUSD",1645394856539,0.0007029,38380.0,38379.0,0.649936]
["bitfinex","BTCUSD",1645394856943,0.0007029,38380.0,38379.0,0.749936]
["bitfinex","BTCUSD",1645394857242,0.0007029,38380.0,38379.0,2.19971257]
["bitfinex","BTCUSD",1645394857440,0.0007029,38380.0,38379.0,2.69791257]
["bitfinex","BTCUSD",1645394857640,0.00031043,38382.0,38381.0,0.9482]
["bitfinex","BTCUSD",1645394857941,0.0011,38384.0,38376.0,0.00176187]
["bitfinex","BTCUSD",1645394857942,1.1,38380.0,38376.0,0.00176187]
["bitfinex","BTCUSD",1645394858147,0.15388466,38378.0,38376.0,0.00176187]
["bitfinex","BTCUSD",1645394858345,5.92207801,38377.0,38376.0,0.00176187]
["bitfinex","BTCUSD",1645394858542,6.57647801,38377.0,38376.0,0.00176187]
["bitfinex","BTCUSD",1645394858741,6.57647801,38377.0,38369.0,0.00175646]
["bitfinex","BTCUSD",1645394858742,7.56514567,38377.0,38369.0,0.00175646]
["bitfinex","BTCUSD",1645394858942,0.6544,38370.0,38369.0,0.00175646]
["bitfinex","BTCUSD",1645394859145,0.7568,38370.0,38369.0,0.00175646]
["bitfinex","BTCUSD",1645394859343,1.106578,38370.0,38369.0,0.00175646]
["bitfinex","BTCUSD",1645394859548,0.8068,38370.0,38369.0,0.00275646]
["bitfinex","BTCUSD",1645394860794,0.8068,38370.0,38369.0,0.00175646]
["bitfinex","BTCUSD",1645394860795,0.8018,38370.0,38369.0,0.00175646]
["bitfinex","BTCUSD",1645394860996,0.7568,38370.0,38369.0,0.00175646]
["bitfinex","BTCUSD",1645394863541,0.7598,38370.0,38365.0,0.02724873]
["bitfinex","BTCUSD",1645394864044,0.065215,38369.0,38365.0,0.02724873]
["bitfinex","BTCUSD",1645394864244,0.0524,38368.0,38365.0,0.02724873]
["bitfinex","BTCUSD",1645394864847,0.1024,38368.0,38365.0,0.02724873]
["bitfinex","BTCUSD",1645394865045,0.0924,38368.0,38365.0,0.02724873]
["bitfinex","BTCUSD",1645394865246,0.24166065,38367.0,38365.0,0.02724873]
["bitfinex","BTCUSD",1645394865450,0.30687328,38367.0,38365.0,0.02724873]
["bitfinex","BTCUSD",1645394865845,0.0524,38366.0,38365.0,0.02724873]
["bitfinex","BTCUSD",1645394866849,0.1024,38366.0,38365.0,0.37702673]
["bitfinex","BTCUSD",1645394867695,0.1024,38366.0,38365.0,0.02724873]
["bitfinex","BTCUSD",1645394868295,0.1024,38366.0,38365.0,0.35125673]
["bitfinex","BTCUSD",1645394868497,0.1024,38366.0,38365.0,0.00147873]
["bitfinex","BTCUSD",1645394869097,0.1024,38366.0,38365.0,0.35125673]
["bitfinex","BTCUSD",1645394869497,0.1024,38366.0,38365.0,0.00147873]
["bitfinex","BTCUSD",1645394869698,0.0534,38366.0,38365.0,0.35125673]
["bitfinex","BTCUSD",1645394870800,0.0524,38366.0,38365.0,0.35125673]
["bitfinex","BTCUSD",1645394875194,0.0524,38366.0,38365.0,0.34625673]
["bitfinex","BTCUSD",1645394875590,0.0524,38366.0,38365.0,0.34725673]
["bitfinex","BTCUSD",1645394875791,0.0524,38366.0,38360.0,0.2008916]
["bitfinex","BTCUSD",1645394875989,0.0524,38366.0,38361.0,0.301004]
["bitfinex","BTCUSD",1645394877592,0.0524,38366.0,38362.0,6.685e-05]
["bitfinex","BTCUSD",1645394877796,0.24440845,38365.0,38362.0,6.685e-05]
["bitfinex","BTCUSD",1645394878644,0.24440845,38365.0,38356.0,0.0102]
["bitfinex","BTCUSD",1645394878843,0.12874044,38364.0,38362.0,6.685e-05]
["bitfinex","BTCUSD",1645394879644,0.13074044,38364.0,38362.0,6.685e-05]
["bitfinex","BTCUSD",1645394879848,0.13074044,38364.0,38357.0,0.001]
["bitfinex","BTCUSD",1645394880047,0.06522572,38363.0,38361.0,6.685e-05]
["bitfinex","BTCUSD",1645394880245,0.11762572,38363.0,38361.0,6.685e-05]
["bitfinex","BTCUSD",1645394881045,0.11762572,38363.0,38356.0,0.0092]
["bitfinex","BTCUSD",1645394881246,0.11762572,38363.0,38360.0,6.688e-05]
["bitfinex","BTCUSD",1645394882147,0.11762572,38363.0,38356.0,0.0102]
["bitfinex","BTCUSD",1645394882394,0.11762572,38363.0,38357.0,0.34864435]
["bitfinex","BTCUSD",1645394884900,0.41762572,38363.0,38356.0,0.0092]
["bitfinex","BTCUSD",1645394885297,0.41762572,38363.0,38357.0,0.349887]
["bitfinex","BTCUSD",1645394885898,0.11762572,38363.0,38357.0,0.349887]
["bitfinex","BTCUSD",1645394886141,0.11762572,38363.0,38358.0,6.688e-05]
["bitfinex","BTCUSD",1645394886943,0.11762572,38363.0,38356.0,0.0102]
["bitfinex","BTCUSD",1645394887142,0.11762572,38363.0,38359.0,6.688e-05]
["bitfinex","BTCUSD",1645394888243,0.11762572,38363.0,38357.0,0.349887]
["bitfinex","BTCUSD",1645394888444,0.11762572,38363.0,38359.0,6.671e-05]
["bitfinex","BTCUSD",1645394889446,0.11762572,38363.0,38356.0,0.0092]
["bitfinex","BTCUSD",1645394889646,0.11762572,38363.0,38359.0,0.00106671]
["bitfinex","BTCUSD",1645394890698,0.11762572,38363.0,38359.0,0.001]
["bitfinex","BTCUSD",1645394890894,0.11762572,38363.0,38359.0,6.671e-05]
["bitfinex","BTCUSD",1645394891394,0.11762572,38363.0,38357.0,0.349887]
["bitfinex","BTCUSD",1645394891892,0.11762572,38363.0,38354.0,0.5]
["bitfinex","BTCUSD",1645394891893,0.11762572,38363.0,38359.0,0.001]
["bitfinex","BTCUSD",1645394892298,0.3,38362.0,38359.0,0.001]
["bitfinex","BTCUSD",1645394892495,0.402287,38361.0,38359.0,0.001]
["bitfinex","BTCUSD",1645394892695,0.0524,38361.0,38359.0,0.001]
["bitfinex","BTCUSD",1645394892898,0.0524,38361.0,38352.0,1.65076187]
["bitfinex","BTCUSD",1645394893301,0.06523561,38356.0,38352.0,1.65076187]
["bitfinex","BTCUSD",1645394893544,0.0524,38355.0,38352.0,1.15076187]
["bitfinex","BTCUSD",1645394893746,0.0524,38355.0,38353.0,0.349887]
["bitfinex","BTCUSD",1645394895646,0.0524,38355.0,38353.0,0.350887]
["bitfinex","BTCUSD",1645394896648,0.0524,38355.0,38353.0,0.001]
["bitfinex","BTCUSD",1645394896949,0.0524,38355.0,38352.0,0.95482511]
["bitfinex","BTCUSD",1645394897149,0.0524,38355.0,38352.0,0.93082511]
["bitfinex","BTCUSD",1645394897792,0.0524,38355.0,38352.0,0.93176187]
["bitfinex","BTCUSD",1645394897994,0.0524,38355.0,38353.0,0.349887]
["bitfinex","BTCUSD",1645394898195,0.0524,38360.0,38352.0,0.99705211]
["bitfinex","BTCUSD",1645394898398,0.0524,38360.0,38355.0,0.1572]
["bitfinex","BTCUSD",1645394898596,0.0524,38360.0,38349.0,0.299939]
["bitfinex","BTCUSD",1645394899093,0.19631646,38356.0,38349.0,0.299939]
["bitfinex","BTCUSD",1645394899293,0.0524,38360.0,38349.0,0.299939]
["bitfinex","BTCUSD",1645394899495,0.06522602,38361.0,38352.0,0.13606635]
["bitfinex","BTCUSD",1645394899693,0.06622602,38361.0,38353.0,0.349864]
["bitfinex","BTCUSD",1645394900093,0.06622602,38361.0,38353.0,0.449864]
["bitfinex","BTCUSD",1645394900293,0.33211271,38361.0,38353.0,0.449864]
["bitfinex","BTCUSD",1645394901049,0.33111271,38361.0,38353.0,0.449864]
["bitfinex","BTCUSD",1645394902144,0.06522602,38361.0,38353.0,0.349864]
["bitfinex","BTCUSD",1645394902544,0.06522602,38361.0,38353.0,0.449864]
["bitfinex","BTCUSD",1645394903551,0.1166,38363.0,38353.0,0.449864]
["bitfinex","BTCUSD",1645394903748,0.20229804,38365.0,38353.0,0.450864]
["bitfinex","BTCUSD",1645394904150,0.20229804,38365.0,38355.0,0.1]
["bitfinex","BTCUSD",1645394904151,0.0524,38365.0,38355.0,0.1]
["bitfinex","BTCUSD",1645394904349,0.05013822,38369.0,38356.0,0.59988]
["bitfinex","BTCUSD",1645394904350,0.00013822,38369.0,38356.0,0.59988]
["bitfinex","BTCUSD",1645394904548,0.00013822,38369.0,38356.0,0.61020963]
["bitfinex","BTCUSD",1645394904806,0.18950135,38369.0,38356.0,1.50798]
["bitfinex","BTCUSD",1645394905000,0.18936313,38369.0,38356.0,1.50798]
["bitfinex","BTCUSD",1645394905197,0.18936313,38369.0,38363.0,0.349766]
["bitfinex","BTCUSD",1645394905400,0.18950136,38369.0,38365.0,0.299801]
["bitfinex","BTCUSD",1645394905600,0.18950136,38369.0,38367.0,0.349728]
["bitfinex","BTCUSD",1645394906002,0.18950136,38369.0,38368.0,0.349887]
["bitfinex","BTCUSD",1645394906203,0.18936313,38369.0,38363.0,0.001]
["bitfinex","BTCUSD",1645394906502,0.18936313,38369.0,38364.0,0.349887]
["bitfinex","BTCUSD",1645394907100,0.18936313,38369.0,38365.0,0.29967]
["bitfinex","BTCUSD",1645394907300,0.18936313,38369.0,38362.0,0.1404241]
["bitfinex","BTCUSD",1645394907502,0.18936313,38369.0,38363.0,0.349887]
["bitfinex","BTCUSD",1645394907700,0.18950138,38369.0,38363.0,0.349887]
["bitfinex","BTCUSD",1645394908644,0.18936313,38369.0,38363.0,0.349887]
["bitfinex","BTCUSD",1645394908849,0.18950137,38369.0,38363.0,0.349887]
["bitfinex","BTCUSD",1645394909050,0.18950137,38369.0,38362.0,0.1404241]
["bitfinex","BTCUSD",1645394909247,0.18950137,38369.0,38363.0,0.344887]
["bitfinex","BTCUSD",1645394909747,0.18936313,38369.0,38363.0,0.644887]
["bitfinex","BTCUSD",1645394910147,0.18950137,38369.0,38363.0,0.794887]
["bitfinex","BTCUSD",1645394910850,0.18950137,38369.0,38363.0,0.45]
["bitfinex","BTCUSD",1645394911048,0.18936313,38369.0,38364.0,0.349864]
["bitfinex","BTCUSD",1645394911354,0.18950137,38369.0,38359.0,0.3]
["bitfinex","BTCUSD",1645394911547,0.18950137,38369.0,38359.0,0.9]
["bitfinex","BTCUSD",1645394911748,0.18950137,38369.0,38359.0,0.951]
["bitfinex","BTCUSD",1645394911948,0.18950137,38369.0,38359.0,0.801]
["bitfinex","BTCUSD",1645394912148,0.18936313,38369.0,38359.0,0.901]
["bitfinex","BTCUSD",1645394912400,0.18950137,38369.0,38359.0,0.54263027]
["bitfinex","BTCUSD",1645394912600,0.23244412,38363.0,38360.0,0.349864]
["bitfinex","BTCUSD",1645394912804,0.11372676,38367.0,38362.0,0.29476]
["bitfinex","BTCUSD",1645394912999,0.00013824,38369.0,38361.0,0.3]
["bitfinex","BTCUSD",1645394913199,0.00013824,38369.0,38362.0,0.0098]
["bitfinex","BTCUSD",1645394913401,0.13074427,38373.0,38362.0,0.0098]
["bitfinex","BTCUSD",1645394913598,0.00013824,38369.0,38362.0,0.0098]
["bitfinex","BTCUSD",1645394913799,0.25305017,38368.0,38362.0,0.0108]
["bitfinex","BTCUSD",1645394915002,0.25305017,38368.0,38362.0,0.0098]
["bitfinex","BTCUSD",1645394915807,0.25305017,38368.0,38362.0,0.0108]
["bitfinex","BTCUSD",1645394916447,0.25305017,38368.0,38363.0,0.349864]
["bitfinex","BTCUSD",1645394916751,0.25305017,38368.0,38362.0,0.0108]
["bitfinex","BTCUSD",1645394916946,0.25305017,38368.0,38363.0,0.349864]
["bitfinex","BTCUSD",1645394918347,0.25305017,38368.0,38362.0,0.0098]
["bitfinex","BTCUSD",1645394918746,0.25305017,38368.0,38363.0,0.294704]
["bitfinex","BTCUSD",1645394918946,0.00013824,38369.0,38363.0,0.294704]
["bitfinex","BTCUSD",1645394919146,0.00013824,38369.0,38362.0,0.0098]
["bitfinex","BTCUSD",1645394919351,0.20249325,38371.0,38362.0,0.0098]
["bitfinex","BTCUSD",1645394919805,0.00013824,38369.0,38362.0,0.0108]
["bitfinex","BTCUSD",1645394920098,0.25445821,38369.0,38362.0,0.0108]
["bitfinex","BTCUSD",1645394920598,0.25431997,38369.0,38362.0,0.0108]
["bitfinex","BTCUSD",1645394920898,0.25445821,38369.0,38362.0,0.0108]
["bitfinex","BTCUSD",1645394921098,0.25445821,38369.0,38363.0,0.349864]
["bitfinex","BTCUSD",1645394921700,0.25445821,38369.0,38362.0,0.0098]
["bitfinex","BTCUSD",1645394921904,0.25431997,38369.0,38363.0,0.001]
["bitfinex","BTCUSD",1645394922100,0.25444306,38369.0,38363.0,0.001]
["bitfinex","BTCUSD",1645394923105,0.25431997,38369.0,38363.0,0.001]
["bitfinex","BTCUSD",1645394923305,0.25441863,38369.0,38363.0,0.001]
["bitfinex","BTCUSD",1645394923744,0.25441863,38369.0,38363.0,0.349864]
["bitfinex","BTCUSD",1645394923944,0.25441863,38369.0,38363.0,0.001]
["bitfinex","BTCUSD",1645394924143,0.25431997,38369.0,38363.0,0.001]
["bitfinex","BTCUSD",1645394924549,0.25444299,38369.0,38363.0,0.001]
["bitfinex","BTCUSD",1645394924749,0.25444299,38369.0,38364.0,0.349865]
["bitfinex","BTCUSD",1645394924750,0.00012302,38369.0,38364.0,0.349865]
["bitfinex","BTCUSD",1645394924945,0.00012302,38369.0,38365.0,0.3]
["bitfinex","BTCUSD",1645394925146,0.00012302,38369.0,38366.0,0.389689]
["bitfinex","BTCUSD",1645394925547,0.00031043,38373.0,38367.0,0.05]
["bitfinex","BTCUSD",1645394925746,0.05,38377.0,38370.0,0.12732631]
["bitfinex","BTCUSD",1645394925747,0.00049203,38375.0,38370.0,0.12732631]
["bitfinex","BTCUSD",1645394925945,0.00049203,38375.0,38371.0,0.28139501]
["bitfinex","BTCUSD",1645394926146,0.00080246,38375.0,38371.0,0.28139501]
["bitfinex","BTCUSD",1645394926446,0.00049203,38375.0,38371.0,0.28139501]
["bitfinex","BTCUSD",1645394926745,0.00031043,38375.0,38371.0,0.28139501]
["bitfinex","BTCUSD",1645394926946,0.00013072,38375.0,38371.0,0.28139501]
["bitfinex","BTCUSD",1645394927151,0.00013072,38375.0,38372.0,0.3]
["bitfinex","BTCUSD",1645394927399,0.24526516,38375.0,38372.0,0.3]
["bitfinex","BTCUSD",1645394927598,0.24526516,38375.0,38373.0,0.349777]
["bitfinex","BTCUSD",1645394927804,0.24513444,38375.0,38373.0,0.349777]
["bitfinex","BTCUSD",1645394930902,0.00013904,38376.0,38373.0,0.349777]
["bitfinex","BTCUSD",1645394931547,0.00031043,38379.0,38369.0,0.3097]
["bitfinex","BTCUSD",1645394931749,0.00044947,38376.0,38370.0,0.349839]
["bitfinex","BTCUSD",1645394931948,0.00013904,38376.0,38370.0,0.349839]
["bitfinex","BTCUSD",1645394932151,0.00044947,38376.0,38370.0,0.349839]
["bitfinex","BTCUSD",1645394932452,0.00013904,38376.0,38370.0,0.349839]
["bitfinex","BTCUSD",1645394932646,0.31363019,38377.0,38370.0,0.349839]
["bitfinex","BTCUSD",1645394932848,0.00013904,38375.0,38371.0,0.3]
["bitfinex","BTCUSD",1645394933049,0.00013904,38375.0,38372.0,0.281355]
["bitfinex","BTCUSD",1645394933248,0.00044947,38375.0,38372.0,0.281355]
["bitfinex","BTCUSD",1645394933448,0.16090527,38380.0,38372.0,0.281355]
["bitfinex","BTCUSD",1645394933648,0.16090527,38380.0,38369.0,0.3097]
["bitfinex","BTCUSD",1645394933849,0.16090527,38380.0,38370.0,0.349839]
["bitfinex","BTCUSD",1645394934148,0.35016627,38380.0,38372.0,0.281354]
["bitfinex","BTCUSD",1645394934348,0.35016627,38380.0,38370.0,0.349839]
["bitfinex","BTCUSD",1645394934547,0.35016627,38380.0,38371.0,0.3]
["bitfinex","BTCUSD",1645394935105,0.35016627,38380.0,38370.0,0.349839]
["bitfinex","BTCUSD",1645394935301,0.35016627,38380.0,38369.0,0.3097]
["bitfinex","BTCUSD",1645394935603,0.35016627,38380.0,38370.0,0.349839]
["bitfinex","BTCUSD",1645394935799,0.35016627,38380.0,38371.0,0.3]
["bitfinex","BTCUSD",1645394935999,0.35016627,38380.0,38369.0,0.3107]
["bitfinex","BTCUSD",1645394936200,0.35016627,38380.0,38370.0,0.349839]
["bitfinex","BTCUSD",1645394936401,0.35016627,38380.0,38371.0,0.3]
["bitfinex","BTCUSD",1645394936700,0.35016627,38380.0,38370.0,0.349839]
["bitfinex","BTCUSD",1645394936701,0.40016627,38380.0,38370.0,0.349839]
["bitfinex","BTCUSD",1645394936902,0.40016627,38380.0,38371.0,0.281361]
["bitfinex","BTCUSD",1645394937100,0.40016627,38380.0,38370.0,0.349839]
["bitfinex","BTCUSD",1645394937499,0.35016627,38380.0,38372.0,0.349839]
["bitfinex","BTCUSD",1645394937705,0.00013909,38377.0,38370.0,0.349839]
["bitfinex","BTCUSD",1645394937903,0.00013909,38377.0,38371.0,0.3]
["bitfinex","BTCUSD",1645394938101,0.00013909,38377.0,38372.0,0.281356]
["bitfinex","BTCUSD",1645394938744,0.35016627,38380.0,38371.0,0.3]
["bitfinex","BTCUSD",1645394938944,0.00013909,38377.0,38372.0,0.349839]
["bitfinex","BTCUSD",1645394939147,0.00013909,38377.0,38373.0,0.3]
["bitfinex","BTCUSD",1645394939355,0.00013909,38377.0,38374.0,0.281319]
["bitfinex","BTCUSD",1645394939549,0.00013909,38377.0,38376.0,0.349803]
["bitfinex","BTCUSD",1645394939748,0.00055628,38382.0,38377.0,1.25027817]
["bitfinex","BTCUSD",1645394939946,0.0011,38383.0,38378.0,0.281288]
["bitfinex","BTCUSD",1645394940147,0.0011,38383.0,38378.0,0.5162929]
["bitfinex","BTCUSD",1645394940747,0.0011,38383.0,38378.0,0.281288]
["bitfinex","BTCUSD",1645394941349,0.15976221,38380.0,38378.0,0.281288]
["bitfinex","BTCUSD",1645394941951,0.15976221,38380.0,38378.0,0.001]
["bitfinex","BTCUSD",1645394943300,0.20976221,38380.0,38377.0,0.00027817]
["bitfinex","BTCUSD",1645394943500,0.349839,38379.0,38377.0,0.00027817]
["bitfinex","BTCUSD",1645394943900,0.449839,38379.0,38377.0,0.00027817]
["bitfinex","BTCUSD",1645394944198,0.402239,38378.0,38377.0,0.00027817]
["bitfinex","BTCUSD",1645394944598,0.1524,38378.0,38377.0,0.00027817]
["bitfinex","BTCUSD",1645394946045,6.71972184,38377.0,38368.0,0.0095]
["bitfinex","BTCUSD",1645394946246,0.15759531,38373.0,38368.0,0.0095]
["bitfinex","BTCUSD",1645394946452,0.1524,38376.0,38365.0,0.30008191]
["bitfinex","BTCUSD",1645394946649,0.1524,38376.0,38366.0,0.281415]
["bitfinex","BTCUSD",1645394946650,0.1,38376.0,38366.0,0.281415]
["bitfinex","BTCUSD",1645394946852,0.003,38378.0,38370.0,0.1]
["bitfinex","BTCUSD",1645394947047,0.003,38378.0,38371.0,0.65204301]
["bitfinex","BTCUSD",1645394947245,0.0511,38383.0,38371.0,0.70204301]
["bitfinex","BTCUSD",1645394947447,0.0511,38383.0,38375.0,0.26093791]
["bitfinex","BTCUSD",1645394947648,0.0511,38383.0,38376.0,0.281336]
["bitfinex","BTCUSD",1645394947649,7.1999,38380.0,38376.0,0.281336]
["bitfinex","BTCUSD",1645394947849,7.1999,38380.0,38376.0,0.358766]
["bitfinex","BTCUSD",1645394948253,7.1999,38380.0,38376.0,0.458766]
["bitfinex","BTCUSD",1645394948648,0.00030544,38382.0,38376.0,0.46094984]
["bitfinex","BTCUSD",1645394948850,0.0011,38383.0,38377.0,0.11657035]
["bitfinex","BTCUSD",1645394948851,0.00140544,38383.0,38377.0,0.11657035]
["bitfinex","BTCUSD",1645394949051,0.00030544,38382.0,38378.0,0.65236314]
["bitfinex","BTCUSD",1645394949250,0.00140544,38383.0,38378.0,0.35236314]
["bitfinex","BTCUSD",1645394949451,0.00030544,38382.0,38378.0,0.45236314]
["bitfinex","BTCUSD",1645394949651,0.00140544,38383.0,38378.0,0.45236314]
["bitfinex","BTCUSD",1645394949907,0.00030544,38382.0,38378.0,0.51854114]
["bitfinex","BTCUSD",1645394950108,0.00140544,38383.0,38378.0,0.51854114]
["bitfinex","BTCUSD",1645394950306,0.00030544,38382.0,38378.0,0.51854114]
["bitfinex","BTCUSD",1645394950508,0.00140544,38383.0,38378.0,0.51854114]
["bitfinex","BTCUSD",1645394950707,0.00030544,38382.0,38378.0,0.45336314]
["bitfinex","BTCUSD",1645394950913,0.00140544,38383.0,38378.0,0.45336314]
["bitfinex","BTCUSD",1645394951107,0.00044666,38382.0,38379.0,0.3]
["bitfinex","BTCUSD",1645394951308,0.00014122,38382.0,38380.0,0.281305]
["bitfinex","BTCUSD",1645394951609,0.00014122,38382.0,38380.0,0.28392114]
["bitfinex","BTCUSD",1645394952011,0.00140544,38383.0,38380.0,0.28392114]
["bitfinex","BTCUSD",1645394952207,0.00124122,38383.0,38380.0,0.281305]
["bitfinex","BTCUSD",1645394953212,0.0011,38383.0,38380.0,0.281305]
["bitfinex","BTCUSD",1645394953422,0.00124116,38383.0,38380.0,0.281305]
["bitfinex","BTCUSD",1645394953853,0.00324116,38383.0,38380.0,0.281305]
["bitfinex","BTCUSD",1645394954351,0.0031,38383.0,38376.0,0.349839]
["bitfinex","BTCUSD",1645394954552,0.0035466,38383.0,38376.0,0.349839]
["bitfinex","BTCUSD",1645394954754,0.0035466,38383.0,38376.0,0.449839]
["bitfinex","BTCUSD",1645394954952,0.0035466,38383.0,38376.0,0.45214268]
["bitfinex","BTCUSD",1645394955154,0.0015466,38383.0,38376.0,0.45214268]
["bitfinex","BTCUSD",1645394955352,0.19192731,38383.0,38376.0,0.65214268]
["bitfinex","BTCUSD",1645394955556,0.00140544,38383.0,38376.0,0.65214268]
["bitfinex","BTCUSD",1645394955755,0.00014116,38381.0,38376.0,0.65214268]
["bitfinex","BTCUSD",1645394955959,0.00014116,38381.0,38376.0,0.65314268]
["bitfinex","BTCUSD",1645394956754,0.00030544,38382.0,38376.0,0.65314268]
["bitfinex","BTCUSD",1645394956954,0.00014122,38380.0,38376.0,0.65314268]
["bitfinex","BTCUSD",1645394957157,0.00014122,38380.0,38376.0,0.65214268]
["bitfinex","BTCUSD",1645394957401,0.00014122,38380.0,38376.0,0.349839]
["bitfinex","BTCUSD",1645394957601,0.00014122,38380.0,38374.0,0.1255]
["bitfinex","BTCUSD",1645394957809,0.00014122,38380.0,38375.0,0.349839]
["bitfinex","BTCUSD",1645394958001,0.001,38380.0,38375.0,0.349839]
["bitfinex","BTCUSD",1645394958199,0.0534,38380.0,38375.0,0.349839]
["bitfinex","BTCUSD",1645394958401,0.33622324,38379.0,38375.0,0.349839]
["bitfinex","BTCUSD",1645394958605,0.33652868,38379.0,38375.0,0.281283]
["bitfinex","BTCUSD",1645394959202,0.33638746,38379.0,38375.0,0.349839]
["bitfinex","BTCUSD",1645394959402,0.33652868,38379.0,38374.0,0.0099]
["bitfinex","BTCUSD",1645394959605,0.33652868,38379.0,38375.0,0.349839]
["bitfinex","BTCUSD",1645394960003,0.33652868,38379.0,38375.0,0.350839]
["bitfinex","BTCUSD",1645394960405,0.33638746,38379.0,38376.0,0.281275]
["bitfinex","BTCUSD",1645394960706,0.33622324,38379.0,38375.0,0.001]
["bitfinex","BTCUSD",1645394960907,0.33652868,38379.0,38376.0,0.349839]
["bitfinex","BTCUSD",1645394961156,0.33622324,38379.0,38376.0,0.349839]
["bitfinex","BTCUSD",1645394961552,0.33608202,38379.0,38376.0,0.349839]
["bitfinex","BTCUSD",1645394961751,0.21169724,38379.0,38376.0,0.349839]
["bitfinex","BTCUSD",1645394961951,0.21269724,38379.0,38376.0,0.349839]
["bitfinex","BTCUSD",1645394962152,0.21269724,38379.0,38376.0,0.35231535]
["bitfinex","BTCUSD",1645394962352,0.21269724,38379.0,38376.0,0.00247635]
["bitfinex","BTCUSD",1645394962554,0.349839,38378.0,38371.0,0.01177635]
["bitfinex","BTCUSD",1645394962754,0.21286146,38379.0,38371.0,0.01177635]
["bitfinex","BTCUSD",1645394962955,0.00030544,38378.0,38371.0,0.01177635]
["bitfinex","BTCUSD",1645394963154,6.96,38373.0,38372.0,0.349839]
["bitfinex","BTCUSD",1645394963763,3.04361138,38373.0,38372.0,0.549839]
["bitfinex","BTCUSD",1645394963963,0.00030544,38378.0,38373.0,1.6]
["bitfinex","BTCUSD",1645394964159,0.0011,38384.0,38373.0,1.6]
["bitfinex","BTCUSD",1645394964160,0.48180001,38374.0,38373.0,1.6]
["bitfinex","BTCUSD",1645394964358,0.0011,38384.0,38375.0,0.349832]
["bitfinex","BTCUSD",1645394964359,0.00140544,38383.0,38375.0,0.349832]
["bitfinex","BTCUSD",1645394964558,0.00030544,38381.0,38375.0,0.35244814]
["bitfinex","BTCUSD",1645394964817,1.92110001,38383.0,38381.0,0.281242]
["bitfinex","BTCUSD",1645394964818,1.92140545,38383.0,38381.0,0.281242]
["bitfinex","BTCUSD",1645394965012,0.00030544,38382.0,38381.0,0.281242]
["bitfinex","BTCUSD",1645394965213,1.92110001,38383.0,38381.0,0.331242]
["bitfinex","BTCUSD",1645394965412,1.92110001,38383.0,38381.0,0.431242]
["bitfinex","BTCUSD",1645394966213,1.92110001,38383.0,38382.0,0.3]
["bitfinex","BTCUSD",1645394966415,1.92110001,38383.0,38382.0,0.649763]
["bitfinex","BTCUSD",1645394966611,1.92110001,38383.0,38382.0,0.349763]
["bitfinex","BTCUSD",1645394966812,0.0011,38383.0,38382.0,0.749763]
["bitfinex","BTCUSD",1645394967915,0.0011,38383.0,38382.0,0.449763]
["bitfinex","BTCUSD",1645394969747,0.0011,38383.0,38382.0,0.349763]
["bitfinex","BTCUSD",1645394971950,0.0011,38383.0,38382.0,0.350763]
["bitfinex","BTCUSD",1645394973600,0.0011,38384.0,38383.0,0.00219999]
["bitfinex","BTCUSD",1645394973803,0.00124186,38384.0,38383.0,0.28342599]
["bitfinex","BTCUSD",1645394974900,0.0011,38384.0,38383.0,0.58342599]
["bitfinex","BTCUSD",1645394975202,0.0011,38384.0,38383.0,0.38342599]
["bitfinex","BTCUSD",1645394976045,0.0011,38384.0,38383.0,0.38442599]
["bitfinex","BTCUSD",1645394977246,0.0011,38384.0,38383.0,0.68342599]
["bitfinex","BTCUSD",1645394977449,0.0011,38384.0,38383.0,0.38342599]
["bitfinex","BTCUSD",1645394978247,0.0011,38384.0,38383.0,0.68342599]
["bitfinex","BTCUSD",1645394979453,0.0011,38384.0,38383.0,0.89008401]
["bitfinex","BTCUSD",1645394979650,0.0011,38384.0,38383.0,0.68342599]
["bitfinex","BTCUSD",1645394979902,0.0011,38384.0,38383.0,0.89008401]
["bitfinex","BTCUSD",1645394980110,0.0011,38384.0,38383.0,0.38442599]
["bitfinex","BTCUSD",1645394981204,0.0011,38384.0,38383.0,0.38342599]
["bitfinex","BTCUSD",1645394981607,0.0011,38384.0,38383.0,0.28342599]
["bitfinex","BTCUSD",1645394982010,0.0011,38384.0,38383.0,0.28442599]
["bitfinex","BTCUSD",1645394982404,0.0011,38384.0,38383.0,0.2774793]
["bitfinex","BTCUSD",1645394982804,0.0011,38384.0,38383.0,0.5774793]
["bitfinex","BTCUSD",1645394983011,0.0011,38384.0,38383.0,0.6774793]
["bitfinex","BTCUSD",1645394983408,0.0011,38384.0,38383.0,0.6764793]
["bitfinex","BTCUSD",1645394984048,0.0011,38384.0,38383.0,0.6774793]
["bitfinex","BTCUSD",1645394985247,0.0011,38384.0,38383.0,0.6764793]
["bitfinex","BTCUSD",1645394985849,0.0011,38384.0,38383.0,0.3764793]
["bitfinex","BTCUSD",1645394986250,0.0011,38384.0,38383.0,0.2764793]
["bitfinex","BTCUSD",1645394986450,0.00095425,38384.0,38383.0,0.2764793]
["bitfinex","BTCUSD",1645394988498,0.00095425,38384.0,38383.0,0.5764793]
["bitfinex","BTCUSD",1645394988698,0.00095425,38384.0,38383.0,0.6764793]
["bitfinex","BTCUSD",1645394988897,0.00095425,38384.0,38383.0,0.88313501]
["bitfinex","BTCUSD",1645394989900,0.00095425,38384.0,38383.0,0.87813501]
["bitfinex","BTCUSD",1645394990098,0.00095425,38384.0,38383.0,0.87913501]
["bitfinex","BTCUSD",1645394990503,0.00095425,38384.0,38383.0,0.93153501]
["bitfinex","BTCUSD",1645394991155,0.00030546,38386.0,38385.0,0.349734]
["bitfinex","BTCUSD",1645394991458,0.00240546,38387.0,38385.0,0.802134]
["bitfinex","BTCUSD",1645394991654,0.0021,38387.0,38386.0,0.571462]
["bitfinex","BTCUSD",1645394991855,0.0021,38387.0,38386.0,0.423862]
["bitfinex","BTCUSD",1645394994157,0.0021,38387.0,38386.0,0.724862]
["bitfinex","BTCUSD",1645394995297,0.0021,38387.0,38386.0,0.723862]
["bitfinex","BTCUSD",1645394996696,0.001,38387.0,38386.0,0.723862]
["bitfinex","BTCUSD",1645394996997,0.001,38387.0,38386.0,1.522062]
["bitfinex","BTCUSD",1645394997196,0.001,38387.0,38386.0,1.572062]
["bitfinex","BTCUSD",1645394997397,0.001,38387.0,38386.0,0.98051771]
["bitfinex","BTCUSD",1645394997798,0.001,38387.0,38386.0,0.773862]
["bitfinex","BTCUSD",1645394998000,0.001,38387.0,38386.0,1.573062]
["bitfinex","BTCUSD",1645394998297,0.001,38387.0,38386.0,1.77971771]
["bitfinex","BTCUSD",1645394998753,0.001,38387.0,38386.0,1.72971771]
["bitfinex","BTCUSD",1645394998952,0.001,38387.0,38386.0,0.93151771]
["bitfinex","BTCUSD",1645394999453,0.001,38387.0,38386.0,0.724862]
["bitfinex","BTCUSD",1645394999853,0.001,38387.0,38386.0,0.723862]
["bitfinex","BTCUSD",1645395000056,0.001,38387.0,38386.0,1.523062]
["bitfinex","BTCUSD",1645395000454,0.001,38387.0,38386.0,1.72971771]
["bitfinex","BTCUSD",1645395000657,0.00030546,38391.0,38388.0,0.7982]
["bitfinex","BTCUSD",1645395000962,0.00156804,38394.0,38390.0,0.7982]
["bitfinex","BTCUSD",1645395000963,1.44120547,38392.0,38390.0,0.7982]
["bitfinex","BTCUSD",1645395001155,1.44120547,38392.0,38391.0,0.349672]
["bitfinex","BTCUSD",1645395001156,1.44090001,38392.0,38391.0,0.349672]
["bitfinex","BTCUSD",1645395001357,1.05004401,38392.0,38391.0,0.502072]
["bitfinex","BTCUSD",1645395001857,0.65918801,38392.0,38391.0,0.502072]
["bitfinex","BTCUSD",1645395002305,0.65918801,38392.0,38391.0,0.802072]
["bitfinex","BTCUSD",1645395002506,0.26834801,38392.0,38391.0,1.300272]
["bitfinex","BTCUSD",1645395002703,0.26834801,38392.0,38391.0,1.350272]
["bitfinex","BTCUSD",1645395002905,0.26834801,38392.0,38391.0,1.55692771]
["bitfinex","BTCUSD",1645395003604,0.051,38398.0,38397.0,0.31310231]
["bitfinex","BTCUSD",1645395003805,0.051,38398.0,38397.0,1.48268231]
["bitfinex","BTCUSD",1645395003806,0.001,38398.0,38397.0,1.48268231]
["bitfinex","BTCUSD",1645395004003,0.001,38398.0,38397.0,0.80201931]
["bitfinex","BTCUSD",1645395004202,0.001,38398.0,38397.0,1.60021931]
["bitfinex","BTCUSD",1645395004402,0.001,38398.0,38397.0,0.80201931]
["bitfinex","BTCUSD",1645395004604,0.001,38398.0,38397.0,0.96269824]
["bitfinex","BTCUSD",1645395005002,0.001,38398.0,38397.0,1.76089824]
["bitfinex","BTCUSD",1645395005202,0.01710462,38399.0,38398.0,1.949599]
["bitfinex","BTCUSD",1645395005413,0.01710462,38399.0,38398.0,2.101999]
["bitfinex","BTCUSD",1645395006055,0.0169626,38399.0,38398.0,2.101999]
["bitfinex","BTCUSD",1645395006254,0.02924202,38400.0,38399.0,1.6]
["bitfinex","BTCUSD",1645395006460,0.0021,38404.0,38401.0,0.065124]
["bitfinex","BTCUSD",1645395006654,0.0021,38404.0,38402.0,0.271341]
["bitfinex","BTCUSD",1645395006855,0.0021,38404.0,38402.0,0.323741]
["bitfinex","BTCUSD",1645395007053,0.0021,38404.0,38402.0,0.423741]
["bitfinex","BTCUSD",1645395007254,0.0011,38412.0,38405.0,0.07752178]
["bitfinex","BTCUSD",1645395007456,0.0011,38412.0,38406.0,0.40136]
["bitfinex","BTCUSD",1645395007658,0.0032,38411.0,38406.0,0.40136]
["bitfinex","BTCUSD",1645395007860,0.0032,38411.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395008257,0.0032,38411.0,38406.0,0.61561842]
["bitfinex","BTCUSD",1645395008857,0.0032,38411.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395009261,0.1243,38409.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395010103,0.0243,38409.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395010503,0.1243,38409.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395010707,0.0243,38409.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395011104,0.02446704,38408.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395012006,0.02432413,38408.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395012204,0.02446704,38408.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395013210,0.02432413,38408.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395013407,0.02446704,38408.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395014056,0.02446704,38408.0,38406.0,0.50236]
["bitfinex","BTCUSD",1645395014353,0.02432413,38408.0,38406.0,0.50236]
["bitfinex","BTCUSD",1645395014753,0.02446704,38408.0,38406.0,0.50236]
["bitfinex","BTCUSD",1645395015454,0.02446704,38408.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395015655,0.12432413,38408.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395015861,0.12446704,38408.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395016255,0.02446704,38408.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395016854,0.02432413,38408.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395017054,0.02446704,38408.0,38406.0,0.50136]
["bitfinex","BTCUSD",1645395017501,0.02446704,38408.0,38406.0,0.76136]
["bitfinex","BTCUSD",1645395018101,0.02432413,38408.0,38406.0,0.76136]
["bitfinex","BTCUSD",1645395018302,0.02446704,38408.0,38406.0,0.75636]
["bitfinex","BTCUSD",1645395019307,0.00043011,38407.0,38406.0,1.05703658]
["bitfinex","BTCUSD",1645395019605,0.00043011,38407.0,38406.0,1.31359205]
["bitfinex","BTCUSD",1645395020204,0.00043011,38407.0,38406.0,1.01391547]
["bitfinex","BTCUSD",1645395020405,0.00043011,38407.0,38406.0,1.31459205]
["bitfinex","BTCUSD",1645395020606,0.00043011,38407.0,38406.0,1.10803658]
["bitfinex","BTCUSD",1645395020805,0.00043011,38407.0,38406.0,0.80736]
["bitfinex","BTCUSD",1645395021262,0.00043011,38407.0,38406.0,1.10803658]
["bitfinex","BTCUSD",1645395021563,0.00043011,38407.0,38406.0,1.10703658]
["bitfinex","BTCUSD",1645395021761,0.00043011,38407.0,38406.0,1.31359205]
["bitfinex","BTCUSD",1645395022162,0.00043011,38407.0,38406.0,1.31559205]
["bitfinex","BTCUSD",1645395022362,0.01949789,38409.0,38407.0,0.1358552]
["bitfinex","BTCUSD",1645395022561,0.01949789,38409.0,38408.0,0.271293]
["bitfinex","BTCUSD",1645395022562,0.01919715,38409.0,38408.0,0.271293]
["bitfinex","BTCUSD",1645395024062,0.01919715,38409.0,38408.0,0.272293]
["bitfinex","BTCUSD",1645395024264,0.08589789,38411.0,38408.0,0.272293]
["bitfinex","BTCUSD",1645395024463,0.00140074,38412.0,38408.0,0.43123862]
["bitfinex","BTCUSD",1645395024663,0.08559715,38411.0,38408.0,0.43123862]
["bitfinex","BTCUSD",1645395024907,0.08559715,38411.0,38408.0,0.53123862]
["bitfinex","BTCUSD",1645395025309,0.00140074,38412.0,38408.0,0.53023862]
["bitfinex","BTCUSD",1645395025508,0.23360075,38413.0,38408.0,0.53023862]
["bitfinex","BTCUSD",1645395025806,0.08059715,38411.0,38408.0,0.53023862]
["bitfinex","BTCUSD",1645395026506,0.23360075,38413.0,38408.0,0.53023862]
["bitfinex","BTCUSD",1645395026707,0.00014291,38411.0,38408.0,0.53023862]
["bitfinex","BTCUSD",1645395027507,0.23360075,38413.0,38408.0,0.53023862]
["bitfinex","BTCUSD",1645395027707,0.23360075,38413.0,38408.0,0.53157868]
["bitfinex","BTCUSD",1645395027911,0.00014291,38411.0,38408.0,0.59669968]
["bitfinex","BTCUSD",1645395028114,0.00014291,38411.0,38408.0,0.59769968]
["bitfinex","BTCUSD",1645395028755,0.23360075,38413.0,38408.0,0.59769968]
["bitfinex","BTCUSD",1645395029154,0.00014291,38411.0,38408.0,0.59769968]
["bitfinex","BTCUSD",1645395029352,0.00014291,38411.0,38408.0,0.59669968]
["bitfinex","BTCUSD",1645395029854,0.00014291,38411.0,38408.0,0.6361157]
["bitfinex","BTCUSD",1645395030052,0.23360075,38413.0,38408.0,0.6371157]
["bitfinex","BTCUSD",1645395030251,0.22874366,38413.0,38408.0,0.6371157]
["bitfinex","BTCUSD",1645395030652,0.22874366,38413.0,38408.0,0.6871157]
["bitfinex","BTCUSD",1645395030855,0.22874366,38413.0,38408.0,0.7395157]
["bitfinex","BTCUSD",1645395031453,0.22874366,38413.0,38409.0,0.3]
["bitfinex","BTCUSD",1645395031653,0.22874366,38413.0,38410.0,0.343934]
["bitfinex","BTCUSD",1645395031854,0.22874366,38413.0,38412.0,0.27126]
["bitfinex","BTCUSD",1645395032054,0.22874366,38413.0,38412.0,0.32126]
["bitfinex","BTCUSD",1645395032315,0.22874366,38413.0,38412.0,0.42126]
["bitfinex","BTCUSD",1645395033812,0.24000001,38414.0,38412.0,0.27126]
["bitfinex","BTCUSD",1645395034212,0.001,38413.0,38412.0,0.27126]
["bitfinex","BTCUSD",1645395035510,0.37071357,38414.0,38412.0,0.27126]
["bitfinex","BTCUSD",1645395035709,0.32071357,38414.0,38412.0,0.27126]
["bitfinex","BTCUSD",1645395036152,0.32071357,38414.0,38412.0,0.27226]
["bitfinex","BTCUSD",1645395036153,0.32059716,38414.0,38412.0,0.27226]
["bitfinex","BTCUSD",1645395037352,0.31559716,38414.0,38412.0,0.27126]
["bitfinex","BTCUSD",1645395038153,0.31659716,38414.0,38412.0,0.27126]
["bitfinex","BTCUSD",1645395039352,0.31559716,38414.0,38412.0,0.27126]
["bitfinex","BTCUSD",1645395040403,0.3532,38422.0,38412.0,0.27126]
["bitfinex","BTCUSD",1645395040603,0.12274001,38421.0,38412.0,0.27387614]
["bitfinex","BTCUSD",1645395040803,0.00239698,38421.0,38412.0,0.28317614]
["bitfinex","BTCUSD",1645395041005,0.05239698,38421.0,38412.0,0.27126]
["bitfinex","BTCUSD",1645395041305,0.00239698,38421.0,38412.0,0.27126]
["bitfinex","BTCUSD",1645395041505,0.00239698,38421.0,38414.0,0.14571207]
["bitfinex","BTCUSD",1645395041708,0.00239698,38421.0,38415.0,0.343887]
["bitfinex","BTCUSD",1645395042106,2.6,38420.0,38416.0,0.271228]
["bitfinex","BTCUSD",1645395042313,0.09999999,38416.0,38414.0,0.001]
["bitfinex","BTCUSD",1645395042508,1.3524,38415.0,38403.0,0.20655547]
["bitfinex","BTCUSD",1645395042707,0.14999999,38407.0,38401.0,0.20655547]
["bitfinex","BTCUSD",1645395042918,0.14999999,38407.0,38395.0,0.0094]
["bitfinex","BTCUSD",1645395043110,0.14999999,38407.0,38401.0,0.15038744]
["bitfinex","BTCUSD",1645395044155,0.15199999,38407.0,38401.0,0.15038744]
["bitfinex","BTCUSD",1645395044557,0.15199999,38407.0,38400.0,0.84509354]
["bitfinex","BTCUSD",1645395044558,1.5,38406.0,38400.0,0.84509354]
["bitfinex","BTCUSD",1645395044857,0.3,38405.0,38400.0,0.84509354]
["bitfinex","BTCUSD",1645395045056,0.40029697,38405.0,38400.0,0.84509354]
["bitfinex","BTCUSD",1645395045255,0.49999999,38405.0,38400.0,0.84509354]
["bitfinex","BTCUSD",1645395045456,0.05,38405.0,38401.0,0.271359]
["bitfinex","BTCUSD",1645395045656,0.15029697,38405.0,38400.0,0.845]
["bitfinex","BTCUSD",1645395045856,0.09999999,38405.0,38401.0,0.271359]
["bitfinex","BTCUSD",1645395046057,0.19999999,38405.0,38401.0,0.271358]
["bitfinex","BTCUSD",1645395046256,0.14999999,38405.0,38400.0,0.84509354]
["bitfinex","BTCUSD",1645395046456,0.35029698,38405.0,38401.0,0.271359]
["bitfinex","BTCUSD",1645395046658,0.05029698,38405.0,38401.0,0.271359]
["bitfinex","BTCUSD",1645395046860,0.05029698,38406.0,38401.0,0.271359]
["bitfinex","BTCUSD",1645395047062,0.36009698,38407.0,38401.0,0.271358]
["bitfinex","BTCUSD",1645395047310,0.00029698,38406.0,38400.0,0.84509354]
["bitfinex","BTCUSD",1645395047507,0.09999999,38406.0,38400.0,0.84509354]
["bitfinex","BTCUSD",1645395047705,0.14999999,38404.0,38400.0,0.84509354]
["bitfinex","BTCUSD",1645395047904,0.14999999,38404.0,38401.0,0.271357]
["bitfinex","BTCUSD",1645395048104,0.15029697,38404.0,38402.0,0.271352]
["bitfinex","BTCUSD",1645395048305,0.14999999,38404.0,38400.0,0.84509354]
["bitfinex","BTCUSD",1645395048506,0.09999999,38402.0,38400.0,0.84509354]
["bitfinex","BTCUSD",1645395048704,0.00029698,38403.0,38401.0,0.27136]
["bitfinex","BTCUSD",1645395048904,0.10029697,38404.0,38400.0,0.84509354]
["bitfinex","BTCUSD",1645395049306,0.10029697,38404.0,38400.0,0.845]
["bitfinex","BTCUSD",1645395049511,0.10029697,38404.0,38400.0,0.84509354]
["bitfinex","BTCUSD",1645395049706,0.09999999,38402.0,38400.0,0.84509354]
["bitfinex","BTCUSD",1645395049910,0.09999999,38402.0,38401.0,0.27136]
["bitfinex","BTCUSD",1645395050115,0.22090706,38401.0,38400.0,1.11646154]
["bitfinex","BTCUSD",1645395050608,0.22090706,38401.0,38400.0,0.845]
["bitfinex","BTCUSD",1645395050807,0.14999999,38402.0,38400.0,0.845]
["bitfinex","BTCUSD",1645395051056,0.05,38402.0,38401.0,0.271362]
["bitfinex","BTCUSD",1645395051256,0.00029698,38404.0,38401.0,0.271362]
["bitfinex","BTCUSD",1645395051456,0.3,38406.0,38401.0,0.271362]
["bitfinex","BTCUSD",1645395051457,0.05029698,38406.0,38401.0,0.271362]
["bitfinex","BTCUSD",1645395051656,0.00029698,38406.0,38401.0,0.271362]
["bitfinex","BTCUSD",1645395051860,0.29980001,38407.0,38402.0,0.13557303]
["bitfinex","BTCUSD",1645395052060,0.00029698,38406.0,38403.0,0.271342]
["bitfinex","BTCUSD",1645395052255,0.29980001,38407.0,38403.0,0.271342]
["bitfinex","BTCUSD",1645395052458,0.25009699,38407.0,38403.0,0.271342]
["bitfinex","BTCUSD",1645395052662,0.24980001,38407.0,38403.0,0.271342]
["bitfinex","BTCUSD",1645395052858,0.24980001,38407.0,38403.0,0.32270785]
["bitfinex","BTCUSD",1645395053057,0.24980001,38407.0,38404.0,0.00154765]
["bitfinex","BTCUSD",1645395053357,0.24000001,38407.0,38405.0,0.271326]
["bitfinex","BTCUSD",1645395053758,0.23000001,38407.0,38405.0,0.271326]
["bitfinex","BTCUSD",1645395054158,0.23100001,38407.0,38405.0,0.271326]
["bitfinex","BTCUSD",1645395055508,0.23000001,38407.0,38405.0,0.271326]
["bitfinex","BTCUSD",1645395056112,0.23000001,38407.0,38405.0,0.272326]
["bitfinex","BTCUSD",1645395057512,0.23000001,38407.0,38405.0,0.271326]
["bitfinex","BTCUSD",1645395058217,0.23100001,38407.0,38405.0,0.271326]
["bitfinex","BTCUSD",1645395058859,0.23100001,38407.0,38405.0,0.27266616]
["bitfinex","BTCUSD",1645395059060,0.23100001,38407.0,38405.0,0.271326]
["bitfinex","BTCUSD",1645395059360,0.23000001,38407.0,38405.0,0.271326]
["bitfinex","BTCUSD",1645395060266,0.23100001,38407.0,38405.0,0.271326]
["bitfinex","BTCUSD",1645395061665,0.23000001,38407.0,38405.0,0.271326]
["bitfinex","BTCUSD",1645395062307,0.23000001,38407.0,38405.0,0.272326]
["bitfinex","BTCUSD",1645395062905,0.23000001,38407.0,38405.0,0.262326]
["bitfinex","BTCUSD",1645395063608,0.0097,38411.0,38410.0,0.35979838]
["bitfinex","BTCUSD",1645395063910,0.2428,38415.0,38411.0,0.26264622]
["bitfinex","BTCUSD",1645395064109,0.2428,38415.0,38411.0,0.26267936]
["bitfinex","BTCUSD",1645395064110,0.05,38415.0,38411.0,0.26267936]
["bitfinex","BTCUSD",1645395064309,0.001,38416.0,38411.0,0.261271]
["bitfinex","BTCUSD",1645395066063,0.0098,38419.0,38411.0,0.261271]
["bitfinex","BTCUSD",1645395066262,0.001,38416.0,38411.0,0.261271]
["bitfinex","BTCUSD",1645395066660,0.10099999,38416.0,38411.0,0.261271]
["bitfinex","BTCUSD",1645395066861,0.001,38416.0,38411.0,0.261271]
["bitfinex","BTCUSD",1645395067062,0.051,38416.0,38411.0,0.261271]
["bitfinex","BTCUSD",1645395067262,0.001,38416.0,38411.0,0.261271]
["bitfinex","BTCUSD",1645395067465,0.00010891,38417.0,38411.0,0.261271]
["bitfinex","BTCUSD",1645395068363,0.2701333,38417.0,38411.0,0.261271]
["bitfinex","BTCUSD",1645395068565,0.27002439,38417.0,38411.0,0.261271]
["bitfinex","BTCUSD",1645395068762,0.2762964,38415.0,38411.0,0.261271]
["bitfinex","BTCUSD",1645395069162,0.3262964,38415.0,38411.0,0.261271]
["bitfinex","BTCUSD",1645395069362,0.42629639,38415.0,38411.0,0.261271]
["bitfinex","BTCUSD",1645395070015,0.3262964,38415.0,38411.0,0.261271]
["bitfinex","BTCUSD",1645395070210,0.3262964,38415.0,38411.0,0.262271]
["bitfinex","BTCUSD",1645395070411,0.05,38415.0,38411.0,0.262271]
["bitfinex","BTCUSD",1645395070814,0.3262964,38416.0,38411.0,0.262271]
["bitfinex","BTCUSD",1645395071013,0.2762964,38415.0,38411.0,0.262271]
["bitfinex","BTCUSD",1645395071411,0.26123949,38415.0,38411.0,0.262271]
["bitfinex","BTCUSD",1645395071617,0.09999999,38412.0,38411.0,0.20393398]
["bitfinex","BTCUSD",1645395072014,0.36135513,38412.0,38411.0,0.20393398]
["bitfinex","BTCUSD",1645395072216,0.41135513,38412.0,38411.0,0.20493398]
["bitfinex","BTCUSD",1645395072413,0.31135514,38412.0,38411.0,0.204936]
["bitfinex","BTCUSD",1645395072618,0.31135514,38412.0,38411.0,0.204937]
["bitfinex","BTCUSD",1645395072815,0.1,38412.0,38411.0,0.204937]
["bitfinex","BTCUSD",1645395073018,0.05,38412.0,38411.0,0.204937]
["bitfinex","BTCUSD",1645395073323,0.53155568,38413.0,38412.0,0.20393]
["bitfinex","BTCUSD",1645395073561,0.43155569,38413.0,38411.0,0.203935]
["bitfinex","BTCUSD",1645395073763,0.66215993,38413.0,38411.0,0.203935]
["bitfinex","BTCUSD",1645395073965,0.61215993,38413.0,38411.0,0.463935]
["bitfinex","BTCUSD",1645395074565,0.09999999,38412.0,38411.0,0.463935]
["bitfinex","BTCUSD",1645395074965,0.14999999,38412.0,38411.0,0.463935]
["bitfinex","BTCUSD",1645395076566,0.76215992,38413.0,38411.0,0.463935]
["bitfinex","BTCUSD",1645395076769,0.76215992,38413.0,38412.0,0.20393]
["bitfinex","BTCUSD",1645395076967,0.43155569,38413.0,38412.0,0.20393]
["bitfinex","BTCUSD",1645395077167,0.1,38413.0,38412.0,0.20393]
["bitfinex","BTCUSD",1645395077415,0.43155569,38414.0,38413.0,0.203923]
["bitfinex","BTCUSD",1645395078009,0.1,38414.0,38413.0,0.203923]
["bitfinex","BTCUSD",1645395078209,0.43155569,38414.0,38413.0,0.203923]
["bitfinex","BTCUSD",1645395078410,0.1,38414.0,38413.0,0.203923]
["bitfinex","BTCUSD",1645395078612,0.33155569,38414.0,38413.0,0.203923]
["bitfinex","BTCUSD",1645395078812,0.33155569,38415.0,38413.0,0.203923]
["bitfinex","BTCUSD",1645395080011,0.05,38415.0,38413.0,0.203923]
["bitfinex","BTCUSD",1645395080211,0.38184894,38416.0,38413.0,0.203923]
["bitfinex","BTCUSD",1645395080416,0.38155569,38416.0,38413.0,0.203923]
["bitfinex","BTCUSD",1645395081162,0.05,38416.0,38413.0,0.203923]
["bitfinex","BTCUSD",1645395081464,0.33155569,38416.0,38413.0,0.203923]
["bitfinex","BTCUSD",1645395081662,0.38184894,38417.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395081863,0.38170069,38417.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395082461,0.050145,38417.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395082862,0.05,38417.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395083262,0.050145,38417.0,38414.0,0.36039625]
["bitfinex","BTCUSD",1645395083461,0.000145,38417.0,38414.0,0.36039625]
["bitfinex","BTCUSD",1645395083860,0.000145,38417.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395084063,0.00029325,38418.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395084263,0.01009325,38419.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395084464,0.000145,38417.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395085316,0.00029325,38418.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395085513,0.0098,38419.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395085718,0.00523825,38419.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395086915,0.00423825,38419.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395087514,0.10423824,38419.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395087714,0.15423824,38419.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395087916,0.15438317,38419.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395088861,0.15423824,38419.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395089061,0.05423825,38419.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395089264,0.00438318,38419.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395089463,0.00014493,38419.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395090365,0.00114493,38419.0,38414.0,0.203914]
["bitfinex","BTCUSD",1645395090564,0.00114493,38419.0,38416.0,0.11970971]
["bitfinex","BTCUSD",1645395090764,0.00114493,38419.0,38417.0,0.203894]
["bitfinex","BTCUSD",1645395091364,0.001,38419.0,38417.0,0.203894]
["bitfinex","BTCUSD",1645395091566,0.00014493,38420.0,38417.0,0.203894]
["bitfinex","BTCUSD",1645395092619,0.44845784,38421.0,38417.0,0.203894]
["bitfinex","BTCUSD",1645395093015,0.00014493,38420.0,38417.0,0.203894]
["bitfinex","BTCUSD",1645395094616,0.00014493,38420.0,38417.0,0.2038904]
["bitfinex","BTCUSD",1645395095015,0.00830648,38421.0,38417.0,0.2038904]
["bitfinex","BTCUSD",1645395095418,0.00014493,38420.0,38417.0,0.2038904]
["bitfinex","BTCUSD",1645395096563,0.00830648,38421.0,38417.0,0.2038904]
["bitfinex","BTCUSD",1645395097963,0.00330056,38422.0,38417.0,0.2038904]
["bitfinex","BTCUSD",1645395098163,0.10160056,38423.0,38417.0,0.2038904]
["bitfinex","BTCUSD",1645395098565,0.05160056,38423.0,38417.0,0.35413947]
["bitfinex","BTCUSD",1645395098969,0.387028,38421.0,38417.0,0.35413947]
["bitfinex","BTCUSD",1645395099166,0.387028,38421.0,38417.0,0.2038904]
["bitfinex","BTCUSD",1645395099365,0.437028,38421.0,38417.0,0.2038904]
["bitfinex","BTCUSD",1645395099666,0.387028,38420.0,38417.0,0.2038904]
["bitfinex","BTCUSD",1645395100117,0.387028,38420.0,38413.0,0.12117094]
["bitfinex","BTCUSD",1645395100320,0.387028,38420.0,38414.0,0.203907]
["bitfinex","BTCUSD",1645395100520,0.09999999,38418.0,38413.0,9.804e-05]
["bitfinex","BTCUSD",1645395100817,0.387028,38416.0,38413.0,9.804e-05]
["bitfinex","BTCUSD",1645395101017,0.0524,38415.0,38413.0,9.804e-05]
["bitfinex","BTCUSD",1645395101215,0.0524,38415.0,38414.0,0.203913]
["bitfinex","BTCUSD",1645395101818,0.387028,38416.0,38414.0,0.203913]
["bitfinex","BTCUSD",1645395102021,0.43731845,38417.0,38414.0,0.203913]
["bitfinex","BTCUSD",1645395102219,0.437028,38417.0,38414.0,0.203912]
["bitfinex","BTCUSD",1645395102518,0.002,38415.0,38414.0,0.203912]
["bitfinex","BTCUSD",1645395103563,0.387028,38416.0,38414.0,0.203912]
["bitfinex","BTCUSD",1645395103763,0.387028,38416.0,38413.0,9.805e-05]
["bitfinex","BTCUSD",1645395103964,0.05029045,38417.0,38414.0,0.203912]
["bitfinex","BTCUSD",1645395104270,0.002,38416.0,38414.0,0.203912]
["bitfinex","BTCUSD",1645395104465,0.10199999,38416.0,38414.0,0.203912]
["bitfinex","BTCUSD",1645395104665,0.10199999,38416.0,38412.0,0.203923]
["bitfinex","BTCUSD",1645395104864,0.102,38416.0,38413.0,8.701e-05]
["bitfinex","BTCUSD",1645395105264,0.10199999,38416.0,38413.0,8.701e-05]
["bitfinex","BTCUSD",1645395105465,0.002,38416.0,38413.0,8.701e-05]
["bitfinex","BTCUSD",1645395105668,0.09999999,38414.0,38413.0,8.701e-05]
["bitfinex","BTCUSD",1645395105866,0.50209199,38414.0,38411.0,0.26]
["bitfinex","BTCUSD",1645395106067,0.60209199,38414.0,38413.0,8.702e-05]
["bitfinex","BTCUSD",1645395106467,0.2460818,38404.0,38400.0,0.845]
["bitfinex","BTCUSD",1645395106669,0.2460818,38404.0,38400.0,0.7023]
["bitfinex","BTCUSD",1645395106871,0.3460818,38404.0,38400.0,0.7023]
["bitfinex","BTCUSD",1645395107413,0.73323963,38404.0,38400.0,0.7023]
["bitfinex","BTCUSD",1645395108213,0.3009172,38403.0,38400.0,0.7023]
["bitfinex","BTCUSD",1645395109312,0.3470818,38404.0,38400.0,0.9623]
["bitfinex","BTCUSD",1645395110313,0.3460818,38404.0,38400.0,0.9623]
["bitfinex","BTCUSD",1645395110713,0.3460818,38404.0,38400.0,0.96239765]
["bitfinex","BTCUSD",1645395111761,0.3460818,38404.0,38400.0,0.9623]
["bitfinex","BTCUSD",1645395111964,0.3460818,38404.0,38400.0,0.96239765]
["bitfinex","BTCUSD",1645395112462,0.3490818,38404.0,38400.0,0.96239765]
["bitfinex","BTCUSD",1645395113062,0.3490818,38404.0,38400.0,0.9623]
["bitfinex","BTCUSD",1645395113263,0.3490818,38404.0,38400.0,0.96239741]
["bitfinex","BTCUSD",1645395113665,0.6506092,38403.0,38400.0,0.96239741]
["bitfinex","BTCUSD",1645395113865,0.402092,38402.0,38400.0,0.96239741]
["bitfinex","BTCUSD",1645395114063,0.349692,38401.0,38400.0,0.96239741]
["bitfinex","BTCUSD",1645395114264,0.349692,38401.0,38400.0,0.9623]
["bitfinex","BTCUSD",1645395114265,0.499692,38401.0,38400.0,0.9623]
["bitfinex","BTCUSD",1645395114467,1.65029199,38401.0,38400.0,0.9623]
["bitfinex","BTCUSD",1645395114669,1.80134279,38401.0,38400.0,0.9623]
["bitfinex","BTCUSD",1645395116123,1.80134279,38401.0,38399.0,7.41e-06]
["bitfinex","BTCUSD",1645395116124,2.4482,38400.0,38399.0,7.41e-06]
["bitfinex","BTCUSD",1645395116323,3.325692,38400.0,38399.0,7.41e-06]
["bitfinex","BTCUSD",1645395116722,3.325692,38400.0,38378.0,0.26150693]
["bitfinex","BTCUSD",1645395116723,0.863387,38394.0,38378.0,0.26150693]
["bitfinex","BTCUSD",1645395117022,0.863387,38394.0,38377.0,0.1997]
["bitfinex","BTCUSD",1645395117023,1.1615172,38393.0,38377.0,0.1997]
["bitfinex","BTCUSD",1645395117228,0.13434993,38389.0,38378.0,0.14949221]
["bitfinex","BTCUSD",1645395117422,0.23845871,38383.0,38377.0,0.1997]
["bitfinex","BTCUSD",1645395117722,0.24786568,38386.0,38385.0,0.35211066]
["bitfinex","BTCUSD",1645395118024,0.79995767,38386.0,38385.0,0.35211066]
["bitfinex","BTCUSD",1645395118421,0.90195767,38386.0,38385.0,0.35211066]
["bitfinex","BTCUSD",1645395118672,0.604092,38386.0,38385.0,0.35211066]
["bitfinex","BTCUSD",1645395119775,0.602092,38386.0,38385.0,0.35211066]
["bitfinex","BTCUSD",1645395120171,0.90797178,38386.0,38385.0,0.35211066]
["bitfinex","BTCUSD",1645395120372,0.91097178,38386.0,38385.0,0.35211066]
["bitfinex","BTCUSD",1645395120573,0.91097178,38386.0,38385.0,0.35168114]
["bitfinex","BTCUSD",1645395120773,0.91097178,38386.0,38385.0,0.32668114]
["bitfinex","BTCUSD",1645395121374,0.605092,38386.0,38385.0,0.32668114]
["bitfinex","BTCUSD",1645395121576,0.2524,38386.0,38385.0,0.32668114]
["bitfinex","BTCUSD",1645395121976,0.502092,38386.0,38385.0,0.32668114]
["bitfinex","BTCUSD",1645395122431,0.605092,38386.0,38385.0,0.32616015]
["bitfinex","BTCUSD",1645395123231,1.25969558,38386.0,38385.0,0.32616015]
["bitfinex","BTCUSD",1645395123433,1.25969558,38386.0,38384.0,8.599e-05]
["bitfinex","BTCUSD",1645395123434,2.3982,38385.0,38384.0,8.599e-05]
["bitfinex","BTCUSD",1645395123631,3.33509999,38385.0,38384.0,8.599e-05]
["bitfinex","BTCUSD",1645395123828,3.43509999,38385.0,38361.0,0.02]
["bitfinex","BTCUSD",1645395124028,0.065213,38377.0,38361.0,0.02]
["bitfinex","BTCUSD",1645395124229,1.01386474,38372.0,38371.0,0.0001]
["bitfinex","BTCUSD",1645395124432,0.21566474,38372.0,38371.0,0.0001]
["bitfinex","BTCUSD",1645395124630,0.1024,38372.0,38371.0,0.0001]
["bitfinex","BTCUSD",1645395125035,0.1524,38372.0,38371.0,0.0001]
["bitfinex","BTCUSD",1645395125831,0.1024,38372.0,38371.0,0.0001]
["bitfinex","BTCUSD",1645395126478,1.55730046,38372.0,38371.0,0.0001]
["bitfinex","BTCUSD",1645395126674,1.55730046,38372.0,38361.0,0.00517766]
["bitfinex","BTCUSD",1645395126675,0.7982,38370.0,38361.0,0.00517766]
["bitfinex","BTCUSD",1645395126875,0.9982,38368.0,38361.0,0.00517766]
["bitfinex","BTCUSD",1645395127075,0.7982,38366.0,38361.0,0.00517766]
["bitfinex","BTCUSD",1645395127278,0.0524,38365.0,38361.0,0.00517766]
["bitfinex","BTCUSD",1645395127475,0.7982,38364.0,38361.0,0.00517766]
["bitfinex","BTCUSD",1645395127678,0.0524,38363.0,38361.0,0.00517766]
["bitfinex","BTCUSD",1645395128777,0.22504398,38356.0,38353.0,0.30500846]
["bitfinex","BTCUSD",1645395128979,0.274636,38364.0,38354.0,0.204308]
["bitfinex","BTCUSD",1645395128980,0.0524,38360.0,38354.0,0.204308]
["bitfinex","BTCUSD",1645395129176,0.0524,38360.0,38351.0,0.02]
["bitfinex","BTCUSD",1645395130021,0.19462731,38357.0,38351.0,0.02]
["bitfinex","BTCUSD",1645395130333,1.09282731,38357.0,38351.0,0.02]
["bitfinex","BTCUSD",1645395130525,0.0524,38356.0,38351.0,0.02]
["bitfinex","BTCUSD",1645395130921,0.30363508,38355.0,38351.0,0.02]
["bitfinex","BTCUSD",1645395131121,0.45603508,38355.0,38351.0,0.02]
["bitfinex","BTCUSD",1645395131321,0.12158438,38352.0,38351.0,0.02]
["bitfinex","BTCUSD",1645395131523,0.17398438,38352.0,38351.0,0.02]
["bitfinex","BTCUSD",1645395131722,0.27398438,38352.0,38351.0,0.02]
["bitfinex","BTCUSD",1645395132123,1.37581946,38352.0,38351.0,0.02]
["bitfinex","BTCUSD",1645395132324,1.54538946,38352.0,38351.0,0.02]
["bitfinex","BTCUSD",1645395132522,1.54538946,38352.0,38341.0,0.02]
["bitfinex","BTCUSD",1645395132523,0.7982,38350.0,38341.0,0.02]
["bitfinex","BTCUSD",1645395132724,1.20292018,38349.0,38341.0,0.02]
["bitfinex","BTCUSD",1645395132930,0.95146439,38346.0,38345.0,0.67235806]
["bitfinex","BTCUSD",1645395133131,1.35363939,38346.0,38345.0,0.67235806]
["bitfinex","BTCUSD",1645395133331,1.55363939,38346.0,38345.0,0.67235806]
["bitfinex","BTCUSD",1645395133571,0.75543939,38346.0,38345.0,0.67235806]
["bitfinex","BTCUSD",1645395133771,1.55363939,38346.0,38345.0,0.67235806]
["bitfinex","BTCUSD",1645395133970,1.55363939,38346.0,38345.0,5.806e-05]
["bitfinex","BTCUSD",1645395134272,1.20386439,38346.0,38345.0,5.806e-05]
["bitfinex","BTCUSD",1645395134670,1.50618457,38346.0,38345.0,0.26005806]
["bitfinex","BTCUSD",1645395134870,1.20386439,38346.0,38345.0,0.26005806]
["bitfinex","BTCUSD",1645395135071,1.55363939,38346.0,38345.0,0.26005806]
["bitfinex","BTCUSD",1645395135270,1.80363938,38346.0,38345.0,0.26005806]
["bitfinex","BTCUSD",1645395138526,1.65337499,38346.0,38345.0,0.26005806]
["bitfinex","BTCUSD",1645395138728,0.50539999,38346.0,38345.0,0.26005806]
["bitfinex","BTCUSD",1645395138924,0.85517499,38346.0,38345.0,0.26005806]
["bitfinex","BTCUSD",1645395139125,0.05494303,38346.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395139726,0.05194303,38346.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395141074,0.25027631,38348.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395141273,0.349775,38347.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395141674,0.25027631,38348.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395141875,0.349775,38347.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395142074,0.1,38348.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395142273,0.05,38348.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395142473,0.05,38350.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395142674,0.05,38347.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395142874,0.349775,38349.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395143074,0.349775,38348.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395143279,0.05,38348.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395143476,0.349775,38347.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395143681,0.05,38348.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395143878,0.19623552,38349.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395143879,0.399775,38347.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395144077,0.1,38347.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395144277,0.39623552,38349.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395144478,0.002,38347.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395145717,0.29623552,38349.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395146418,0.29823552,38349.0,38345.0,0.2612331]
["bitfinex","BTCUSD",1645395147018,0.29823552,38349.0,38345.0,0.26131185]
["bitfinex","BTCUSD",1645395147619,0.349775,38348.0,38345.0,0.26131185]
["bitfinex","BTCUSD",1645395147818,0.29623552,38349.0,38348.0,0.24136875]
["bitfinex","BTCUSD",1645395148026,0.64602752,38349.0,38348.0,0.24063875]
["bitfinex","BTCUSD",1645395148224,0.29623552,38349.0,38348.0,0.24063875]
["bitfinex","BTCUSD",1645395148424,0.65002752,38349.0,38348.0,0.24063875]
["bitfinex","BTCUSD",1645395149678,0.64602752,38349.0,38348.0,0.24063875]
["bitfinex","BTCUSD",1645395150879,0.64602752,38349.0,38345.0,0.24063875]
["bitfinex","BTCUSD",1645395151089,0.64602752,38349.0,38329.0,0.701258]
["bitfinex","BTCUSD",1645395151090,0.64602752,38349.0,38319.0,0.295763]
["bitfinex","BTCUSD",1645395151091,2.463461,38345.0,38319.0,0.295763]
["bitfinex","BTCUSD",1645395151290,2.463461,38345.0,38327.0,0.00017352]
["bitfinex","BTCUSD",1645395151291,0.7982,38333.0,38327.0,0.00017352]
["bitfinex","BTCUSD",1645395151484,0.8081,38332.0,38318.0,0.00017352]
["bitfinex","BTCUSD",1645395151685,0.7982,38330.0,38316.0,0.00017352]
["bitfinex","BTCUSD",1645395151883,0.24079353,38327.0,38313.0,0.1967]
["bitfinex","BTCUSD",1645395152082,0.24079353,38327.0,38313.0,0.1767]
["bitfinex","BTCUSD",1645395152083,0.065308,38323.0,38313.0,0.1767]
["bitfinex","BTCUSD",1645395152338,0.1948664,38314.0,38313.0,0.00017352]
["bitfinex","BTCUSD",1645395152530,0.1948664,38314.0,38304.0,0.21564482]
["bitfinex","BTCUSD",1645395152531,0.1948664,38314.0,38312.0,0.00017352]
["bitfinex","BTCUSD",1645395152731,0.1948664,38314.0,38305.0,0.00017352]
["bitfinex","BTCUSD",1645395152732,0.2948664,38314.0,38305.0,0.00017352]
["bitfinex","BTCUSD",1645395153031,0.2448664,38314.0,38312.0,9.613e-05]
["bitfinex","BTCUSD",1645395153233,0.0524,38313.0,38311.0,0.01526965]
["bitfinex","BTCUSD",1645395153431,0.0524,38313.0,38311.0,0.01509613]
["bitfinex","BTCUSD",1645395156979,0.28429489,38313.0,38311.0,0.27509613]
["bitfinex","BTCUSD",1645395157179,0.38429489,38313.0,38311.0,0.27509613]
["bitfinex","BTCUSD",1645395158786,0.1524,38313.0,38311.0,0.27509613]
["bitfinex","BTCUSD",1645395159381,0.1524,38313.0,38311.0,0.25009613]
["bitfinex","BTCUSD",1645395160625,0.1524,38313.0,38312.0,0.349792]
["bitfinex","BTCUSD",1645395160832,0.1024,38313.0,38312.0,0.349792]
["bitfinex","BTCUSD",1645395162029,0.1024,38313.0,38311.0,0.25026965]
["bitfinex","BTCUSD",1645395162231,0.1024,38313.0,38312.0,0.349792]
["bitfinex","BTCUSD",1645395162431,0.1044,38313.0,38311.0,0.25026965]
["bitfinex","BTCUSD",1645395162633,0.1044,38313.0,38312.0,0.349792]
["bitfinex","BTCUSD",1645395163235,0.0544,38313.0,38312.0,0.349792]
["bitfinex","BTCUSD",1645395163437,0.002,38313.0,38312.0,0.349792]
["bitfinex","BTCUSD",1645395163677,0.0092,38321.0,38313.0,0.004]
["bitfinex","BTCUSD",1645395163678,0.065295,38319.0,38313.0,0.004]
["bitfinex","BTCUSD",1645395163879,0.065295,38319.0,38314.0,0.349792]
["bitfinex","BTCUSD",1645395164082,0.065295,38319.0,38313.0,0.00417352]
["bitfinex","BTCUSD",1645395164277,0.065295,38319.0,38313.0,0.004]
["bitfinex","BTCUSD",1645395164477,0.067295,38319.0,38316.0,0.19573053]
["bitfinex","BTCUSD",1645395165879,0.065295,38319.0,38316.0,0.19573053]
["bitfinex","BTCUSD",1645395166680,0.065295,38319.0,38314.0,0.00017352]
["bitfinex","BTCUSD",1645395166877,0.065295,38319.0,38313.0,0.004]
["bitfinex","BTCUSD",1645395167519,0.065295,38319.0,38314.0,0.349792]
["bitfinex","BTCUSD",1645395167719,0.065295,38319.0,38314.0,0.20708769]
["bitfinex","BTCUSD",1645395167919,0.060295,38319.0,38314.0,0.3261634]
["bitfinex","BTCUSD",1645395168122,0.060295,38319.0,38315.0,0.194863]
["bitfinex","BTCUSD",1645395168323,0.060295,38319.0,38315.0,0.00017352]
["bitfinex","BTCUSD",1645395168521,0.060295,38319.0,38314.0,0.20708769]
["bitfinex","BTCUSD",1645395168522,0.061295,38319.0,38314.0,0.20708769]
["bitfinex","BTCUSD",1645395169020,0.061295,38319.0,38315.0,0.349792]
["bitfinex","BTCUSD",1645395169226,0.061295,38319.0,38315.0,0.00017352]
["bitfinex","BTCUSD",1645395169422,0.061295,38319.0,38314.0,0.20708769]
["bitfinex","BTCUSD",1645395169822,0.060295,38319.0,38315.0,0.349792]
["bitfinex","BTCUSD",1645395170022,0.060295,38319.0,38315.0,0.00017352]
["bitfinex","BTCUSD",1645395170222,0.060295,38319.0,38314.0,0.20708769]
["bitfinex","BTCUSD",1645395170422,0.060295,38319.0,38315.0,0.349792]
["bitfinex","BTCUSD",1645395170621,0.060295,38319.0,38315.0,0.00017352]
["bitfinex","BTCUSD",1645395170823,0.060295,38319.0,38314.0,0.20708769]
["bitfinex","BTCUSD",1645395171278,0.060295,38319.0,38315.0,0.349792]
["bitfinex","BTCUSD",1645395171477,0.060295,38319.0,38315.0,0.34996552]
["bitfinex","BTCUSD",1645395172479,0.060295,38319.0,38315.0,0.35096552]
["bitfinex","BTCUSD",1645395173282,0.060295,38319.0,38315.0,0.001]
["bitfinex","BTCUSD",1645395173580,0.060295,38319.0,38316.0,0.349792]
["bitfinex","BTCUSD",1645395173879,0.060295,38319.0,38317.0,0.349792]
["bitfinex","BTCUSD",1645395174081,0.060295,38319.0,38318.0,0.349792]
["bitfinex","BTCUSD",1645395174281,0.060295,38319.0,38315.0,0.16031377]
["bitfinex","BTCUSD",1645395174487,0.060295,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1645395174929,0.060295,38319.0,38318.0,0.349792]
["bitfinex","BTCUSD",1645395175126,0.060295,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1645395175528,0.060295,38319.0,38318.0,0.349792]
["bitfinex","BTCUSD",1645395175929,0.060295,38319.0,38315.0,0.349792]
["bitfinex","BTCUSD",1645395176130,0.060295,38319.0,38314.0,0.349792]
["bitfinex","BTCUSD",1645395176328,0.060295,38319.0,38314.0,0.34996552]
["bitfinex","BTCUSD",1645395176529,0.060295,38319.0,38316.0,0.194868]
["bitfinex","BTCUSD",1645395176729,0.060295,38319.0,38315.0,0.00217352]
["bitfinex","BTCUSD",1645395176930,0.060295,38319.0,38316.0,0.349792]
["bitfinex","BTCUSD",1645395177136,0.060295,38319.0,38317.0,0.349792]
["bitfinex","BTCUSD",1645395177329,0.060295,38319.0,38316.0,0.00017352]
["bitfinex","BTCUSD",1645395177629,0.060295,38319.0,38316.0,0.34996552]
["bitfinex","BTCUSD",1645395177830,0.1,38325.0,38321.0,0.30070698]
["bitfinex","BTCUSD",1645395178032,0.349792,38324.0,38321.0,0.30070698]
["bitfinex","BTCUSD",1645395178435,0.449792,38324.0,38321.0,0.30070698]
["bitfinex","BTCUSD",1645395178867,0.25907949,38322.0,38321.0,0.30070698]
["bitfinex","BTCUSD",1645395179268,0.30907949,38322.0,38321.0,0.30070698]
["bitfinex","BTCUSD",1645395179467,0.95887149,38322.0,38321.0,0.30070698]
["bitfinex","BTCUSD",1645395179672,0.60907949,38322.0,38321.0,0.30070698]
["bitfinex","BTCUSD",1645395179869,0.46147949,38322.0,38321.0,0.2748202]
["bitfinex","BTCUSD",1645395180068,0.46147949,38322.0,38321.0,0.27297072]
["bitfinex","BTCUSD",1645395180268,0.46147949,38322.0,38321.0,0.2545333]
["bitfinex","BTCUSD",1645395180670,0.46247949,38322.0,38321.0,0.2545333]
["bitfinex","BTCUSD",1645395181870,0.76147949,38322.0,38321.0,0.2545333]
["bitfinex","BTCUSD",1645395183121,0.76147949,38322.0,38295.0,0.03990474]
["bitfinex","BTCUSD",1645395183122,1.6,38320.0,38295.0,0.03990474]
["bitfinex","BTCUSD",1645395183323,1.6,38320.0,38294.0,0.14974178]
["bitfinex","BTCUSD",1645395183324,0.15,38313.0,38294.0,0.14974178]
["bitfinex","BTCUSD",1645395183521,0.7982,38311.0,38293.0,0.1134]
["bitfinex","BTCUSD",1645395183721,0.7982,38309.0,38293.0,0.1134]
["bitfinex","BTCUSD",1645395183919,0.7982,38305.0,38293.0,0.1134]
["bitfinex","BTCUSD",1645395184121,0.25399435,38300.0,38293.0,0.20391473]
["bitfinex","BTCUSD",1645395184318,0.30639435,38300.0,38291.0,0.2076]
["bitfinex","BTCUSD",1645395184520,0.130682,38299.0,38291.0,0.02]
["bitfinex","BTCUSD",1645395184719,2.6846438,38297.0,38291.0,0.02]
["bitfinex","BTCUSD",1645395185119,2.7346438,38297.0,38291.0,0.02]
["bitfinex","BTCUSD",1645395185319,0.05,38297.0,38292.0,0.24088611]
["bitfinex","BTCUSD",1645395185919,0.05,38297.0,38293.0,0.349792]
["bitfinex","BTCUSD",1645395186177,0.05,38297.0,38294.0,0.349792]
["bitfinex","BTCUSD",1645395186374,0.05,38297.0,38295.0,0.349792]
["bitfinex","BTCUSD",1645395186575,0.05,38297.0,38293.0,9.454e-05]
["bitfinex","BTCUSD",1645395186776,0.05,38297.0,38294.0,0.349792]
["bitfinex","BTCUSD",1645395186974,0.05,38297.0,38293.0,9.454e-05]
["bitfinex","BTCUSD",1645395187175,0.05,38297.0,38294.0,0.349792]
["bitfinex","BTCUSD",1645395187375,0.05,38297.0,38295.0,0.49616731]
["bitfinex","BTCUSD",1645395187583,0.05,38297.0,38296.0,0.349792]
["bitfinex","BTCUSD",1645395187879,0.183082,38300.0,38297.0,0.195161]
["bitfinex","BTCUSD",1645395187880,0.0524,38300.0,38297.0,0.195161]
["bitfinex","BTCUSD",1645395188077,0.130648,38304.0,38299.0,0.55763938]
["bitfinex","BTCUSD",1645395188078,0.065322,38302.0,38299.0,0.55763938]
["bitfinex","BTCUSD",1645395188277,0.065322,38302.0,38301.0,0.1582939]
["bitfinex","BTCUSD",1645395188478,0.05,38309.0,38301.0,0.4534299]
["bitfinex","BTCUSD",1645395188676,0.05,38309.0,38306.0,0.22051911]
["bitfinex","BTCUSD",1645395188877,0.05,38309.0,38300.0,0.0098]
["bitfinex","BTCUSD",1645395188878,0.130633,38309.0,38300.0,0.0098]
["bitfinex","BTCUSD",1645395189076,0.130633,38309.0,38303.0,9.452e-05]
["bitfinex","BTCUSD",1645395189676,0.1,38308.0,38303.0,9.452e-05]
["bitfinex","BTCUSD",1645395190130,0.1,38308.0,38301.0,0.2275507]
["bitfinex","BTCUSD",1645395190331,0.1,38308.0,38304.0,9.428e-05]
["bitfinex","BTCUSD",1645395191325,0.1,38308.0,38301.0,0.2275507]
["bitfinex","BTCUSD",1645395191525,0.1,38308.0,38304.0,9.428e-05]
["bitfinex","BTCUSD",1645395192524,0.1,38308.0,38301.0,0.4875507]
["bitfinex","BTCUSD",1645395192729,0.102,38308.0,38304.0,9.428e-05]
["bitfinex","BTCUSD",1645395193669,0.102,38308.0,38301.0,0.4875507]
["bitfinex","BTCUSD",1645395193870,0.102,38308.0,38304.0,7.33e-05]
["bitfinex","BTCUSD",1645395193871,0.1,38308.0,38304.0,7.33e-05]
["bitfinex","BTCUSD",1645395194871,0.1,38308.0,38300.0,0.1098]
["bitfinex","BTCUSD",1645395195070,0.1,38308.0,38304.0,7.33e-05]
["bitfinex","BTCUSD",1645395195380,0.1,38319.0,38305.0,0.449792]
["bitfinex","BTCUSD",1645395195578,0.05,38321.0,38312.0,0.1]
["bitfinex","BTCUSD",1645395195778,0.05,38321.0,38312.0,0.294985]
["bitfinex","BTCUSD",1645395195972,0.05,38321.0,38317.0,0.1]
["bitfinex","BTCUSD",1645395196176,0.2950208,38330.0,38317.0,0.1]
["bitfinex","BTCUSD",1645395196372,0.2950208,38330.0,38323.0,0.24638898]
["bitfinex","BTCUSD",1645395196373,0.00044606,38330.0,38323.0,0.24638898]
["bitfinex","BTCUSD",1645395197171,0.00044606,38330.0,38317.0,0.11472188]
["bitfinex","BTCUSD",1645395197427,0.00044606,38330.0,38318.0,0.349792]
["bitfinex","BTCUSD",1645395197628,0.00044606,38330.0,38318.0,0.649792]
["bitfinex","BTCUSD",1645395197829,0.06528,38329.0,38318.0,0.649792]
["bitfinex","BTCUSD",1645395198033,0.06572606,38329.0,38318.0,0.649792]
["bitfinex","BTCUSD",1645395198227,0.32491103,38329.0,38320.0,0.26473422]
["bitfinex","BTCUSD",1645395198429,0.06572606,38329.0,38321.0,0.194793]
["bitfinex","BTCUSD",1645395198627,0.06572606,38329.0,38321.0,0.19496576]
["bitfinex","BTCUSD",1645395199429,0.06572606,38329.0,38326.0,0.19256242]
["bitfinex","BTCUSD",1645395199631,0.00044606,38329.0,38327.0,0.494703]
["bitfinex","BTCUSD",1645395199828,0.00044606,38329.0,38328.0,0.659153]
["bitfinex","BTCUSD",1645395200027,0.00044606,38329.0,38328.0,0.359153]
["bitfinex","BTCUSD",1645395200227,0.00044606,38329.0,38328.0,0.659153]
["bitfinex","BTCUSD",1645395200534,0.00044606,38329.0,38328.0,0.811553]
["bitfinex","BTCUSD",1645395200734,0.00044606,38329.0,38328.0,0.912553]
["bitfinex","BTCUSD",1645395200928,0.04959375,38340.0,38329.0,1.6]
["bitfinex","BTCUSD",1645395201172,0.04959375,38340.0,38332.0,0.35170169]
["bitfinex","BTCUSD",1645395201372,0.132708,38347.0,38333.0,0.3524]
["bitfinex","BTCUSD",1645395201572,0.0022,38347.0,38341.0,0.1]
["bitfinex","BTCUSD",1645395201772,0.0022,38347.0,38333.0,0.7524]
["bitfinex","BTCUSD",1645395201773,0.0022,38347.0,38342.0,0.35160269]
["bitfinex","BTCUSD",1645395201971,0.0022,38347.0,38346.0,0.24223741]
["bitfinex","BTCUSD",1645395202473,0.0022,38347.0,38346.0,0.59202941]
["bitfinex","BTCUSD",1645395208026,0.0022,38347.0,38346.0,0.349792]
["bitfinex","BTCUSD",1645395208225,0.0022,38347.0,38343.0,0.349792]
["bitfinex","BTCUSD",1645395209072,0.0022,38347.0,38343.0,0.60862412]
["bitfinex","BTCUSD",1645395209270,0.0022,38347.0,38343.0,0.349792]
["bitfinex","BTCUSD",1645395209670,0.0022,38347.0,38342.0,0.0096]
["bitfinex","BTCUSD",1645395209871,0.065255,38344.0,38335.0,0.4]
["bitfinex","BTCUSD",1645395210071,0.065255,38344.0,38336.0,0.349792]
["bitfinex","BTCUSD",1645395210271,0.065255,38344.0,38340.0,0.194505]
["bitfinex","BTCUSD",1645395211473,0.065255,38344.0,38340.0,0.349792]
["bitfinex","BTCUSD",1645395211675,0.065255,38344.0,38339.0,0.26502045]
["bitfinex","BTCUSD",1645395212722,0.065255,38344.0,38339.0,0.26602045]
["bitfinex","BTCUSD",1645395214020,0.065255,38344.0,38339.0,0.26502045]
["bitfinex","BTCUSD",1645395214621,0.065255,38344.0,38339.0,0.26602045]
["bitfinex","BTCUSD",1645395215221,0.065255,38344.0,38339.0,0.52602045]
["bitfinex","BTCUSD",1645395216070,0.065255,38344.0,38339.0,0.52502045]
["bitfinex","BTCUSD",1645395216672,0.065255,38344.0,38339.0,0.52602045]
["bitfinex","BTCUSD",1645395217972,0.065255,38344.0,38339.0,0.26]
["bitfinex","BTCUSD",1645395221833,0.065255,38344.0,38339.0,0.25642541]
["bitfinex","BTCUSD",1645395222732,0.065255,38344.0,38339.0,0.25742541]
["bitfinex","BTCUSD",1645395223132,0.117655,38344.0,38339.0,0.25742541]
["bitfinex","BTCUSD",1645395223332,0.23613875,38342.0,38339.0,0.25742541]
["bitfinex","BTCUSD",1645395223576,0.0524,38341.0,38339.0,0.25742541]
["bitfinex","BTCUSD",1645395223776,0.349792,38340.0,38339.0,0.25742541]
["bitfinex","BTCUSD",1645395223980,0.402192,38340.0,38339.0,0.25642541]
["bitfinex","BTCUSD",1645395224380,0.402192,38340.0,38335.0,0.0092]
["bitfinex","BTCUSD",1645395224381,1.6,38339.0,38335.0,0.0092]
["bitfinex","BTCUSD",1645395224581,1.6,38339.0,38324.0,1.24047935]
["bitfinex","BTCUSD",1645395224582,0.065278,38336.0,38324.0,1.24047935]
["bitfinex","BTCUSD",1645395224781,0.402192,38335.0,38324.0,1.24047935]
["bitfinex","BTCUSD",1645395224981,0.15279604,38335.0,38324.0,1.24047935]
["bitfinex","BTCUSD",1645395225179,0.18967423,38330.0,38323.0,0.0091]
["bitfinex","BTCUSD",1645395225378,0.19007027,38330.0,38323.0,0.0091]
["bitfinex","BTCUSD",1645395225678,0.13607951,38329.0,38323.0,0.0091]
["bitfinex","BTCUSD",1645395225877,0.13647555,38329.0,38323.0,0.0091]
["bitfinex","BTCUSD",1645395226279,0.13647555,38329.0,38323.0,0.2691]
["bitfinex","BTCUSD",1645395226878,0.20176155,38329.0,38323.0,0.2691]
["bitfinex","BTCUSD",1645395230123,0.19676155,38329.0,38323.0,0.2691]
["bitfinex","BTCUSD",1645395230724,0.19676155,38329.0,38324.0,0.05]
["bitfinex","BTCUSD",1645395232178,0.349792,38328.0,38324.0,0.05]
["bitfinex","BTCUSD",1645395232379,0.00039604,38328.0,38324.0,0.05]
["bitfinex","BTCUSD",1645395232778,0.00139604,38328.0,38323.0,0.2701]
["bitfinex","BTCUSD",1645395232978,0.17776155,38329.0,38323.0,0.2701]
["bitfinex","BTCUSD",1645395233380,0.13607951,38329.0,38324.0,0.349792]
["bitfinex","BTCUSD",1645395234180,0.13607951,38329.0,38323.0,0.2691]
["bitfinex","BTCUSD",1645395234383,0.13607951,38329.0,38327.0,0.21572981]
["bitfinex","BTCUSD",1645395236426,0.1,38334.0,38328.0,0.349792]
["bitfinex","BTCUSD",1645395236626,0.25911767,38335.0,38327.0,0.21672981]
["bitfinex","BTCUSD",1645395236827,0.25911767,38335.0,38328.0,0.194645]
["bitfinex","BTCUSD",1645395237032,0.25911767,38335.0,38329.0,0.1]
["bitfinex","BTCUSD",1645395237226,0.25911767,38335.0,38334.0,0.24428949]
["bitfinex","BTCUSD",1645395239373,0.25911767,38335.0,38334.0,0.11970949]
["bitfinex","BTCUSD",1645395239774,0.25911767,38335.0,38334.0,0.46950149]
["bitfinex","BTCUSD",1645395239975,0.25911767,38335.0,38334.0,0.349792]
["bitfinex","BTCUSD",1645395240176,0.25911767,38335.0,38332.0,0.399792]
["bitfinex","BTCUSD",1645395240376,0.115265,38343.0,38332.0,0.79446646]
["bitfinex","BTCUSD",1645395240377,0.20077357,38342.0,38332.0,0.79446646]
["bitfinex","BTCUSD",1645395240578,0.05,38343.0,38335.0,0.1]
["bitfinex","BTCUSD",1645395240776,0.18008979,38347.0,38336.0,0.35142484]
["bitfinex","BTCUSD",1645395240977,0.18008979,38347.0,38338.0,0.1]
["bitfinex","BTCUSD",1645395241275,0.38393657,38347.0,38339.0,0.244555]
["bitfinex","BTCUSD",1645395242824,0.38393657,38347.0,38339.0,0.24593088]
["bitfinex","BTCUSD",1645395243121,0.38393657,38347.0,38339.0,0.24587397]
["bitfinex","BTCUSD",1645395243322,0.38393657,38347.0,38339.0,0.244555]
["bitfinex","BTCUSD",1645395244727,0.38393657,38347.0,38339.0,0.245555]
["bitfinex","BTCUSD",1645395245226,0.38393657,38347.0,38339.0,0.051]
["bitfinex","BTCUSD",1645395245423,0.38393657,38347.0,38340.0,0.349792]
["bitfinex","BTCUSD",1645395245624,0.38393657,38347.0,38341.0,0.00133372]
["bitfinex","BTCUSD",1645395245824,0.38393657,38347.0,38339.0,0.001]
["bitfinex","BTCUSD",1645395246073,0.38393657,38347.0,38340.0,0.349792]
["bitfinex","BTCUSD",1645395246274,0.38393657,38347.0,38338.0,0.349792]
["bitfinex","BTCUSD",1645395248572,0.38393657,38347.0,38339.0,0.349792]
["bitfinex","BTCUSD",1645395248773,0.38393657,38347.0,38339.0,0.05]
["bitfinex","BTCUSD",1645395248973,0.38393657,38347.0,38341.0,0.194449]
["bitfinex","BTCUSD",1645395249174,0.38393657,38347.0,38340.0,0.349792]
["bitfinex","BTCUSD",1645395249373,0.38393657,38347.0,38338.0,0.349792]
["bitfinex","BTCUSD",1645395250222,0.38393657,38347.0,38337.0,0.91531933]
["bitfinex","BTCUSD",1645395250421,0.38393657,38347.0,38338.0,0.194485]
["bitfinex","BTCUSD",1645395250623,0.38393657,38347.0,38337.0,0.91531933]
["bitfinex","BTCUSD",1645395250824,0.38393657,38347.0,38338.0,0.194485]
["bitfinex","BTCUSD",1645395251024,0.38393657,38347.0,38337.0,0.81531933]
["bitfinex","BTCUSD",1645395251025,0.43393657,38347.0,38337.0,0.61]
["bitfinex","BTCUSD",1645395252024,0.43393657,38347.0,38338.0,0.194494]
["bitfinex","BTCUSD",1645395252324,0.43393657,38347.0,38337.0,0.61]
["bitfinex","BTCUSD",1645395252526,0.43393657,38347.0,38338.0,0.349792]
["bitfinex","BTCUSD",1645395252724,0.43393657,38347.0,38338.0,0.350792]
["bitfinex","BTCUSD",1645395252926,0.43393657,38347.0,38338.0,0.001]
["bitfinex","BTCUSD",1645395253127,0.43393657,38347.0,38340.0,0.349773]
["bitfinex","BTCUSD",1645395253325,0.43393657,38347.0,38338.0,0.001]
["bitfinex","BTCUSD",1645395253781,0.06526,38346.0,38338.0,0.001]
["bitfinex","BTCUSD",1645395253980,0.06526,38346.0,38337.0,0.26]
["bitfinex","BTCUSD",1645395254382,0.06526,38346.0,38337.0,0.31]
["bitfinex","BTCUSD",1645395254781,0.06526,38346.0,38337.0,0.311]
["bitfinex","BTCUSD",1645395255782,0.35,38345.0,38337.0,0.311]
["bitfinex","BTCUSD",1645395255981,0.35,38345.0,38337.0,0.31]
["bitfinex","BTCUSD",1645395256787,0.35,38345.0,38337.0,0.311]
["bitfinex","BTCUSD",1645395258024,0.35,38345.0,38337.0,0.31]
["bitfinex","BTCUSD",1645395258826,0.35,38345.0,38337.0,0.26]
["bitfinex","BTCUSD",1645395260829,0.35,38345.0,38337.0,0.261]
["bitfinex","BTCUSD",1645395261878,0.0524,38344.0,38337.0,0.261]
["bitfinex","BTCUSD",1645395262076,0.0524,38344.0,38337.0,0.26]
["bitfinex","BTCUSD",1645395262477,0.0524,38344.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395262877,0.19103748,38341.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395263080,0.20806647,38340.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395265727,0.19041248,38339.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395265928,0.3524,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395266326,0.702192,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395266525,0.3524,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395266927,0.3544,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395268132,0.3524,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395268333,0.702192,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395268976,0.3524,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395269177,0.702192,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395269380,0.802192,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395270982,0.4524,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395271879,0.1524,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395272329,0.0524,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395272523,0.05231209,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395273725,0.05187174,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395273927,0.10187174,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395274128,0.05187174,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395275932,0.35187174,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395276181,0.40187174,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395276376,0.50187174,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395278380,0.85166374,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395278582,0.50187174,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395278981,0.85166374,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395279180,0.50187174,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395281332,0.20187174,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395281730,0.10187174,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395282029,0.05187174,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395286981,0.05587174,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395288127,0.05187174,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395290832,0.05587174,38338.0,38337.0,0.25993065]
["bitfinex","BTCUSD",1645395292080,0.1,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395292279,0.0524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395292978,0.0564,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395294180,0.0524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395294932,0.3564,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395295133,0.0564,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395296731,0.0524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395296936,0.0564,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395297534,0.3564,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395297732,0.0564,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395297935,0.1564,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395298779,0.1524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395299379,0.0524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395299781,0.3524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395299980,0.402192,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395300181,0.1524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395300481,0.4524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395300881,0.1524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395301286,0.0524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395302343,0.3524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395302951,0.4524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395304332,0.1524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395304694,0.0524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395306481,0.402192,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395306682,0.0524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395306880,0.1524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395308089,0.0524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395308281,0.402192,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395308485,0.0524,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395308682,0.502192,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395309079,0.56312506,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395309680,0.56223881,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395309955,1.36043881,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395310949,0.56223881,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395311350,0.21244681,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395311549,0.56223881,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395311749,0.46223881,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395311960,0.16093306,38339.0,38338.0,0.44412826]
["bitfinex","BTCUSD",1645395312153,0.06093306,38339.0,38338.0,0.73457845]
["bitfinex","BTCUSD",1645395312355,0.06093306,38339.0,38338.0,1.08437045]
["bitfinex","BTCUSD",1645395312555,0.06093306,38339.0,38338.0,1.01836434]
["bitfinex","BTCUSD",1645395312956,0.06093306,38339.0,38338.0,1.15046493]
["bitfinex","BTCUSD",1645395313581,0.06093306,38339.0,38338.0,1.20046493]
["bitfinex","BTCUSD",1645395314286,0.06093306,38339.0,38338.0,1.14946493]
["bitfinex","BTCUSD",1645395314483,0.06093306,38339.0,38338.0,1.44946493]
["bitfinex","BTCUSD",1645395314883,0.06093306,38339.0,38338.0,1.49946493]
["bitfinex","BTCUSD",1645395316884,0.06093306,38339.0,38338.0,1.44946493]
["bitfinex","BTCUSD",1645395317084,0.06093306,38339.0,38338.0,1.50046493]
["bitfinex","BTCUSD",1645395317933,0.06093306,38339.0,38338.0,1.36936434]
["bitfinex","BTCUSD",1645395318135,0.06093306,38339.0,38338.0,1.06936434]
["bitfinex","BTCUSD",1645395318434,0.06093306,38339.0,38338.0,1.06836434]
["bitfinex","BTCUSD",1645395320139,0.06093306,38339.0,38338.0,1.36836434]
["bitfinex","BTCUSD",1645395321593,0.06093306,38339.0,38338.0,1.06836434]
["bitfinex","BTCUSD",1645395321793,0.06093306,38339.0,38338.0,1.01836434]
["bitfinex","BTCUSD",1645395322898,0.06093306,38339.0,38338.0,1.31936434]
["bitfinex","BTCUSD",1645395323893,0.06093306,38339.0,38338.0,1.01936434]
["bitfinex","BTCUSD",1645395324092,0.06093306,38339.0,38338.0,1.01836434]
["bitfinex","BTCUSD",1645395324494,0.05384108,38339.0,38338.0,1.01836434]
["bitfinex","BTCUSD",1645395324694,0.03046653,38339.0,38338.0,1.01836434]
["bitfinex","BTCUSD",1645395324937,0.03046653,38339.0,38338.0,1.01936434]
["bitfinex","BTCUSD",1645395325135,0.05384108,38339.0,38338.0,1.01936434]
["bitfinex","BTCUSD",1645395326138,0.05384108,38339.0,38338.0,1.31836434]
["bitfinex","BTCUSD",1645395327041,0.05384108,38339.0,38338.0,1.31936434]
["bitfinex","BTCUSD",1645395328245,0.05384108,38339.0,38338.0,1.31836434]
["bitfinex","BTCUSD",1645395329078,0.05384108,38339.0,38338.0,1.31936434]
["bitfinex","BTCUSD",1645395329880,0.05384108,38339.0,38338.0,1.36936434]
["bitfinex","BTCUSD",1645395330084,0.0022,38347.0,38344.0,0.20840928]
["bitfinex","BTCUSD",1645395330282,0.0022,38347.0,38345.0,0.194462]
["bitfinex","BTCUSD",1645395332531,0.0022,38347.0,38345.0,0.494462]
["bitfinex","BTCUSD",1645395332733,0.0022,38347.0,38345.0,0.194462]
["bitfinex","BTCUSD",1645395332930,0.0022,38347.0,38345.0,0.195462]
["bitfinex","BTCUSD",1645395333931,0.0022,38347.0,38345.0,0.495462]
["bitfinex","BTCUSD",1645395334332,0.0022,38347.0,38345.0,0.494462]
["bitfinex","BTCUSD",1645395334932,0.0022,38347.0,38345.0,0.495462]
["bitfinex","BTCUSD",1645395335132,0.0022,38347.0,38346.0,0.649708]
["bitfinex","BTCUSD",1645395335340,0.0021,38352.0,38347.0,0.19655027]
["bitfinex","BTCUSD",1645395335536,0.0021,38352.0,38349.0,0.34968]
["bitfinex","BTCUSD",1645395335734,0.0021,38352.0,38351.0,0.194426]
["bitfinex","BTCUSD",1645395335933,0.0021,38352.0,38351.0,0.494426]
["bitfinex","BTCUSD",1645395336786,0.00031052,38358.0,38352.0,0.065225]
["bitfinex","BTCUSD",1645395336985,0.00031052,38358.0,38353.0,0.65111568]
["bitfinex","BTCUSD",1645395337186,0.00031052,38358.0,38353.0,0.70109801]
["bitfinex","BTCUSD",1645395337785,0.00031052,38358.0,38357.0,0.23900714]
["bitfinex","BTCUSD",1645395337987,0.00031052,38358.0,38357.0,0.43339514]
["bitfinex","BTCUSD",1645395340533,0.00031052,38358.0,38357.0,0.69339514]
["bitfinex","BTCUSD",1645395344982,0.00031052,38358.0,38357.0,0.455388]
["bitfinex","BTCUSD",1645395346384,0.00031052,38358.0,38357.0,0.454388]
["bitfinex","BTCUSD",1645395346985,0.00031052,38358.0,38357.0,0.455388]
["bitfinex","BTCUSD",1645395348235,0.00031052,38358.0,38357.0,0.454388]
["bitfinex","BTCUSD",1645395349239,0.00031052,38358.0,38357.0,0.609792]
["bitfinex","BTCUSD",1645395349441,0.00031052,38358.0,38357.0,0.607592]
["bitfinex","BTCUSD",1645395349442,0.00141052,38358.0,38357.0,0.607592]
["bitfinex","BTCUSD",1645395352883,0.00141052,38358.0,38357.0,0.2578]
["bitfinex","BTCUSD",1645395353084,0.00141052,38358.0,38357.0,0.607592]
["bitfinex","BTCUSD",1645395353985,0.00141052,38358.0,38357.0,0.451997]
["bitfinex","BTCUSD",1645395354184,0.00141052,38358.0,38357.0,0.607592]
["bitfinex","BTCUSD",1645395354585,0.00141052,38358.0,38357.0,0.451997]
["bitfinex","BTCUSD",1645395354840,0.00141052,38358.0,38357.0,0.607592]
["bitfinex","BTCUSD",1645395355234,0.00141052,38358.0,38357.0,0.2578]
["bitfinex","BTCUSD",1645395355435,0.00141052,38358.0,38357.0,0.607592]
["bitfinex","BTCUSD",1645395355733,0.00141052,38358.0,38357.0,0.2578]
["bitfinex","BTCUSD",1645395356433,0.00141052,38358.0,38357.0,0.607592]
["bitfinex","BTCUSD",1645395357434,0.00141052,38358.0,38357.0,0.451997]
["bitfinex","BTCUSD",1645395358038,0.00141052,38358.0,38357.0,0.607592]
["bitfinex","BTCUSD",1645395358886,0.00141052,38358.0,38357.0,0.2578]
["bitfinex","BTCUSD",1645395359693,0.00141052,38358.0,38357.0,0.607592]
["bitfinex","BTCUSD",1645395360891,0.01641052,38359.0,38358.0,0.194192]
["bitfinex","BTCUSD",1645395361193,0.01641052,38359.0,38357.0,0.2578]
["bitfinex","BTCUSD",1645395362835,0.01641052,38359.0,38358.0,0.349792]
["bitfinex","BTCUSD",1645395363037,0.01641052,38359.0,38357.0,0.2578]
["bitfinex","BTCUSD",1645395364236,0.01641052,38359.0,38358.0,0.349792]
["bitfinex","BTCUSD",1645395364639,0.01641052,38359.0,38357.0,0.2578]
["bitfinex","BTCUSD",1645395365939,0.01641052,38359.0,38358.0,0.349792]
["bitfinex","BTCUSD",1645395368185,0.01641052,38359.0,38357.0,0.2578]
["bitfinex","BTCUSD",1645395369183,0.01641052,38359.0,38357.0,0.2588]
["bitfinex","BTCUSD",1645395370434,0.01641052,38359.0,38357.0,0.2578]
["bitfinex","BTCUSD",1645395372837,0.01641052,38359.0,38358.0,0.349792]
["bitfinex","BTCUSD",1645395373239,0.01641052,38359.0,38357.0,0.2588]
["bitfinex","BTCUSD",1645395374112,0.01641052,38359.0,38358.0,0.349792]
["bitfinex","BTCUSD",1645395374312,0.01641052,38359.0,38357.0,0.2578]
["bitfinex","BTCUSD",1645395375318,0.01641052,38359.0,38358.0,0.349792]
["bitfinex","BTCUSD",1645395375714,0.056002,38366.0,38358.0,0.61834016]
["bitfinex","BTCUSD",1645395375914,0.056002,38366.0,38358.0,0.26854816]
["bitfinex","BTCUSD",1645395376316,0.05550741,38366.0,38358.0,0.26854816]
["bitfinex","BTCUSD",1645395377116,0.05550741,38366.0,38358.0,0.26954816]
["bitfinex","BTCUSD",1645395378438,0.05550741,38366.0,38358.0,0.26854816]
["bitfinex","BTCUSD",1645395379240,0.34799473,38367.0,38358.0,0.26854816]
["bitfinex","BTCUSD",1645395379438,0.24799473,38367.0,38358.0,0.26854816]
["bitfinex","BTCUSD",1645395379637,0.34799473,38367.0,38358.0,0.26854816]
["bitfinex","BTCUSD",1645395380038,0.13258837,38366.0,38358.0,0.26854816]
["bitfinex","BTCUSD",1645395381284,0.13258837,38366.0,38358.0,0.26954816]
["bitfinex","BTCUSD",1645395382484,0.13258837,38366.0,38358.0,0.26854816]
["bitfinex","BTCUSD",1645395385837,0.13258837,38366.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395387038,0.13258837,38366.0,38357.0,0.47517721]
["bitfinex","BTCUSD",1645395387435,0.12258837,38366.0,38357.0,0.47517721]
["bitfinex","BTCUSD",1645395391684,0.12287462,38366.0,38357.0,0.47648928]
["bitfinex","BTCUSD",1645395391884,0.12287462,38366.0,38357.0,0.47517721]
["bitfinex","BTCUSD",1645395394134,0.3,38365.0,38357.0,0.47517721]
["bitfinex","BTCUSD",1645395394332,0.30028625,38365.0,38357.0,0.47517721]
["bitfinex","BTCUSD",1645395394532,0.35028625,38365.0,38357.0,0.47517721]
["bitfinex","BTCUSD",1645395401139,0.25863994,38364.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395401342,0.3,38363.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395401544,0.30028625,38363.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395401752,0.35028625,38363.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395402741,0.05028625,38363.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395403145,0.30028625,38363.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395403591,0.00028625,38363.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395403792,0.30863994,38364.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395403991,0.00028625,38363.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395404195,0.30892619,38364.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395404392,0.00028625,38363.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395404594,0.30892619,38364.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395404792,0.00028625,38363.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395404993,0.30892619,38364.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395405193,0.00028625,38363.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395405394,0.30892619,38364.0,38357.0,0.263688]
["bitfinex","BTCUSD",1645395407197,0.30892619,38364.0,38357.0,0.264688]
["bitfinex","BTCUSD",1645395407737,0.05028625,38364.0,38357.0,0.264688]
["bitfinex","BTCUSD",1645395407941,0.05028625,38364.0,38358.0,0.349792]
["bitfinex","BTCUSD",1645395408139,0.00028625,38365.0,38358.0,0.349792]
["bitfinex","BTCUSD",1645395408343,0.05028625,38367.0,38358.0,0.349792]
["bitfinex","BTCUSD",1645395408539,0.00028625,38365.0,38358.0,0.349792]
["bitfinex","BTCUSD",1645395408739,0.05,38367.0,38366.0,0.2423991]
["bitfinex","BTCUSD",1645395408740,0.00028625,38367.0,38366.0,0.2423991]
["bitfinex","BTCUSD",1645395408942,0.051,38368.0,38366.0,0.24228557]
["bitfinex","BTCUSD",1645395409140,0.001,38368.0,38366.0,0.24228557]
["bitfinex","BTCUSD",1645395409347,0.001,38368.0,38366.0,0.24402693]
["bitfinex","BTCUSD",1645395410141,0.001,38368.0,38366.0,0.24228557]
["bitfinex","BTCUSD",1645395410740,0.001,38368.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645395410941,0.00128546,38368.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645395411589,0.20622013,38368.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645395412189,0.20622013,38368.0,38360.0,0.349792]
["bitfinex","BTCUSD",1645395412389,0.00128546,38368.0,38360.0,0.194146]
["bitfinex","BTCUSD",1645395414843,0.19507433,38367.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645395415138,0.3,38366.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645395415339,0.00028546,38366.0,38360.0,0.349792]
["bitfinex","BTCUSD",1645395415536,0.24507433,38367.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645395415537,0.24535979,38367.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645395415741,0.25148517,38365.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645395415937,0.25148517,38365.0,38360.0,0.349792]
["bitfinex","BTCUSD",1645395416140,0.30177063,38365.0,38361.0,0.194133]
["bitfinex","BTCUSD",1645395416339,0.30148517,38365.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645395416641,0.30148517,38365.0,38360.0,0.349792]
["bitfinex","BTCUSD",1645395416838,0.30177063,38365.0,38360.0,0.349792]
["bitfinex","BTCUSD",1645395417243,0.30177063,38365.0,38360.0,0.350792]
["bitfinex","BTCUSD",1645395417439,0.30177063,38365.0,38360.0,0.001]
["bitfinex","BTCUSD",1645395417942,0.30177063,38365.0,38361.0,0.349792]
["bitfinex","BTCUSD",1645395418140,0.30177063,38365.0,38360.0,0.001]
["bitfinex","BTCUSD",1645395418341,0.00028546,38365.0,38360.0,0.001]
["bitfinex","BTCUSD",1645395418585,0.00028546,38365.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645395418586,0.00998546,38366.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645395418788,0.00028546,38365.0,38360.0,0.349792]
["bitfinex","BTCUSD",1645395418986,0.00998546,38366.0,38359.0,0.0094]
["bitfinex","BTCUSD",1645395419186,0.00998546,38366.0,38360.0,0.349792]
["bitfinex","BTCUSD",1645395419187,0.00028546,38365.0,38360.0,0.349792]
["bitfinex","BTCUSD",1645395419387,0.0097,38366.0,38361.0,0.1968905]
["bitfinex","BTCUSD",1645395419388,0.00998546,38366.0,38361.0,0.1968905]
["bitfinex","BTCUSD",1645395419589,0.00028546,38365.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395419792,0.00998546,38366.0,38362.0,0.194108]
["bitfinex","BTCUSD",1645395419988,0.00998546,38366.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395419989,0.0097,38366.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395420289,0.0097,38366.0,38362.0,0.194117]
["bitfinex","BTCUSD",1645395420489,0.0097,38366.0,38361.0,0.1968905]
["bitfinex","BTCUSD",1645395420689,0.0097,38366.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395420890,0.0097,38366.0,38361.0,0.1968905]
["bitfinex","BTCUSD",1645395421588,0.0097,38366.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395422341,0.0097,38366.0,38363.0,0.349792]
["bitfinex","BTCUSD",1645395422535,0.00028546,38367.0,38361.0,0.4568905]
["bitfinex","BTCUSD",1645395422734,0.001,38368.0,38361.0,0.4568905]
["bitfinex","BTCUSD",1645395422735,0.00128546,38368.0,38361.0,0.4568905]
["bitfinex","BTCUSD",1645395423332,0.00128546,38368.0,38361.0,0.4578905]
["bitfinex","BTCUSD",1645395423836,0.00093118,38368.0,38361.0,0.4578905]
["bitfinex","BTCUSD",1645395424737,0.00093118,38368.0,38361.0,0.4568905]
["bitfinex","BTCUSD",1645395425336,0.00093118,38368.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395426586,0.00093118,38368.0,38361.0,0.4568905]
["bitfinex","BTCUSD",1645395429189,0.00093118,38368.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395429686,0.2309549,38367.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395429938,0.28124036,38367.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395430337,0.26010119,38364.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395430536,0.31010119,38364.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395430736,0.31010119,38364.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395430936,0.31010119,38364.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395431136,0.30510119,38364.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395431538,0.045,38364.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395431737,0.00028546,38367.0,38363.0,0.194112]
["bitfinex","BTCUSD",1645395431937,0.05304572,38368.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395431938,0.00028546,38365.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395432139,0.00028546,38367.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395432337,0.05333118,38368.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395432537,0.00028546,38367.0,38361.0,0.52697608]
["bitfinex","BTCUSD",1645395432742,0.05333118,38368.0,38361.0,0.52697608]
["bitfinex","BTCUSD",1645395433585,0.10333118,38368.0,38361.0,0.52697608]
["bitfinex","BTCUSD",1645395436289,0.05093118,38368.0,38361.0,0.52697608]
["bitfinex","BTCUSD",1645395436691,0.00093118,38368.0,38361.0,0.52697608]
["bitfinex","BTCUSD",1645395437438,0.00093118,38368.0,38361.0,0.52797608]
["bitfinex","BTCUSD",1645395438137,0.00093118,38368.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395438337,0.00093118,38368.0,38362.0,0.3]
["bitfinex","BTCUSD",1645395438538,0.00093118,38368.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395438738,0.00093118,38368.0,38362.0,0.649792]
["bitfinex","BTCUSD",1645395438938,0.00093118,38368.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395439340,0.00093118,38368.0,38362.0,0.001]
["bitfinex","BTCUSD",1645395440640,0.00093118,38368.0,38361.0,0.52697608]
["bitfinex","BTCUSD",1645395441288,0.00093118,38368.0,38361.0,0.52797608]
["bitfinex","BTCUSD",1645395442491,0.00093118,38368.0,38361.0,0.52697608]
["bitfinex","BTCUSD",1645395443292,0.00093118,38368.0,38361.0,0.52797608]
["bitfinex","BTCUSD",1645395444592,0.00093118,38368.0,38362.0,0.00192217]
["bitfinex","BTCUSD",1645395445039,0.00093118,38368.0,38361.0,0.52697608]
["bitfinex","BTCUSD",1645395445239,0.00093118,38368.0,38362.0,0.349792]
["bitfinex","BTCUSD",1645395445439,0.00093118,38368.0,38362.0,0.00155438]
["bitfinex","BTCUSD",1645395445641,0.00093118,38368.0,38361.0,0.52697608]
["bitfinex","BTCUSD",1645395447439,0.00093118,38368.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395447844,1.03597188,38367.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395448047,0.00028546,38366.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395448248,0.7982,38364.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395448443,0.402192,38363.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395448689,0.452192,38363.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395448888,0.2024,38363.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395449091,0.349792,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395449290,0.452192,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395454943,0.451452,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395456796,0.04926,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395456994,0.2,38363.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395457294,0.399792,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395458095,0.05,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395458296,0.349792,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395458696,0.399792,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395459496,0.549792,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395459697,0.499792,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395463244,0.15,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395463692,0.399792,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395463886,0.499792,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395467542,0.15,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395467740,0.05,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395467945,0.349792,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395468244,0.54908271,38365.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395468444,0.349792,38364.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395468642,0.7982,38363.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395468849,0.89784569,38363.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395469244,0.0524,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395470045,0.402192,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395470246,0.552192,38362.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395470450,0.09908271,38365.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395470651,0.17858824,38368.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395470652,0.09908271,38366.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395471105,0.00093118,38368.0,38361.0,0.26]
["bitfinex","BTCUSD",1645395471304,0.00093118,38368.0,38366.0,0.25800049]
["bitfinex","BTCUSD",1645395471511,0.00064572,38368.0,38366.0,0.25800049]
["bitfinex","BTCUSD",1645395474407,0.00064572,38368.0,38367.0,0.349792]
["bitfinex","BTCUSD",1645395474853,0.00064572,38368.0,38366.0,0.25800049]
["bitfinex","BTCUSD",1645395475642,0.00064572,38368.0,38367.0,0.19404]
["bitfinex","BTCUSD",1645395475845,0.00064572,38368.0,38366.0,0.25800049]
["bitfinex","BTCUSD",1645395476944,0.00064572,38368.0,38367.0,0.349792]
["bitfinex","BTCUSD",1645395478351,0.00064572,38368.0,38367.0,0.399792]
["bitfinex","BTCUSD",1645395480591,0.33269142,38368.0,38367.0,0.399792]
["bitfinex","BTCUSD",1645395481794,0.00064572,38368.0,38367.0,0.399792]
["bitfinex","BTCUSD",1645395482353,0.00064572,38368.0,38367.0,0.77559602]
["bitfinex","BTCUSD",1645395482945,0.0211,38369.0,38368.0,0.00129144]
["bitfinex","BTCUSD",1645395483243,0.0211,38369.0,38368.0,0.19532544]
["bitfinex","BTCUSD",1645395484647,0.0211,38369.0,38368.0,0.47142535]
["bitfinex","BTCUSD",1645395484843,0.0211,38369.0,38368.0,0.57142535]
["bitfinex","BTCUSD",1645395485043,0.0211,38369.0,38368.0,0.29532544]
["bitfinex","BTCUSD",1645395485443,0.0211,38369.0,38368.0,0.29632544]
["bitfinex","BTCUSD",1645395485844,0.0211,38369.0,38368.0,0.19632544]
["bitfinex","BTCUSD",1645395486289,0.0211,38369.0,38368.0,0.47245415]
["bitfinex","BTCUSD",1645395486689,0.0211,38369.0,38368.0,0.57145415]
["bitfinex","BTCUSD",1645395487594,0.0211,38369.0,38368.0,0.39632544]
["bitfinex","BTCUSD",1645395487795,0.0211,38369.0,38368.0,0.29632544]
["bitfinex","BTCUSD",1645395487992,0.0211,38369.0,38368.0,0.39632544]
["bitfinex","BTCUSD",1645395488391,0.00138546,38371.0,38368.0,0.3985483]
["bitfinex","BTCUSD",1645395488593,0.00138546,38371.0,38368.0,0.3637353]
["bitfinex","BTCUSD",1645395488594,0.0011,38371.0,38368.0,0.3637353]
["bitfinex","BTCUSD",1645395488792,0.0011,38371.0,38370.0,0.1]
["bitfinex","BTCUSD",1645395488992,0.0011,38371.0,38370.0,0.502162]
["bitfinex","BTCUSD",1645395489392,0.0011,38371.0,38370.0,0.602162]
["bitfinex","BTCUSD",1645395490053,0.0011,38371.0,38370.0,0.502162]
["bitfinex","BTCUSD",1645395490651,0.0011,38371.0,38370.0,0.77838473]
["bitfinex","BTCUSD",1645395490851,0.0011,38371.0,38370.0,0.87838473]
["bitfinex","BTCUSD",1645395491551,0.0011,38371.0,38370.0,0.87938473]
["bitfinex","BTCUSD",1645395492753,0.0011,38371.0,38370.0,0.87838473]
["bitfinex","BTCUSD",1645395493156,0.00028546,38373.0,38371.0,0.194016]
["bitfinex","BTCUSD",1645395493362,0.0043,38385.0,38373.0,0.26180014]
["bitfinex","BTCUSD",1645395493593,0.0043,38385.0,38374.0,0.3853534]
["bitfinex","BTCUSD",1645395493795,0.0043,38385.0,38375.0,0.35233114]
["bitfinex","BTCUSD",1645395494196,0.0043,38385.0,38377.0,0.14739882]
["bitfinex","BTCUSD",1645395494393,0.0043,38385.0,38378.0,0.19397]
["bitfinex","BTCUSD",1645395495594,0.0043,38385.0,38378.0,0.19497]
["bitfinex","BTCUSD",1645395496594,0.00121694,38382.0,38378.0,0.19497]
["bitfinex","BTCUSD",1645395496794,0.00121694,38382.0,38378.0,0.19397]
["bitfinex","BTCUSD",1645395497445,0.00121694,38382.0,38378.0,0.19497]
["bitfinex","BTCUSD",1645395497645,0.0011,38382.0,38378.0,0.19497]
["bitfinex","BTCUSD",1645395498045,0.00124688,38382.0,38378.0,0.19497]
["bitfinex","BTCUSD",1645395498447,0.001,38383.0,38379.0,0.4]
["bitfinex","BTCUSD",1645395498648,0.001,38383.0,38382.0,0.1]
["bitfinex","BTCUSD",1645395498845,0.001,38383.0,38382.0,0.296347]
["bitfinex","BTCUSD",1645395499243,0.001,38383.0,38382.0,0.396347]
["bitfinex","BTCUSD",1645395499446,0.001,38383.0,38382.0,0.498347]
["bitfinex","BTCUSD",1645395499644,0.001,38383.0,38382.0,0.548347]
["bitfinex","BTCUSD",1645395500448,0.001,38383.0,38382.0,0.448347]
["bitfinex","BTCUSD",1645395500844,0.001,38383.0,38382.0,0.746347]
["bitfinex","BTCUSD",1645395501794,0.001,38383.0,38382.0,0.846347]
["bitfinex","BTCUSD",1645395502194,0.001,38383.0,38382.0,0.746347]
["bitfinex","BTCUSD",1645395502895,0.001,38383.0,38382.0,1.006347]
["bitfinex","BTCUSD",1645395503595,0.001,38383.0,38382.0,1.008347]
["bitfinex","BTCUSD",1645395503794,0.001,38383.0,38382.0,1.00917758]
["bitfinex","BTCUSD",1645395505242,0.001,38383.0,38382.0,1.15717758]
["bitfinex","BTCUSD",1645395505442,0.001,38383.0,38382.0,0.95917758]
["bitfinex","BTCUSD",1645395506343,0.001,38383.0,38382.0,0.70917758]
["bitfinex","BTCUSD",1645395506643,0.001,38383.0,38382.0,0.70717758]
["bitfinex","BTCUSD",1645395507442,0.001,38383.0,38382.0,0.70917758]
["bitfinex","BTCUSD",1645395507642,0.001,38383.0,38382.0,1.00917758]
["bitfinex","BTCUSD",1645395508598,0.001,38383.0,38382.0,1.10917758]
["bitfinex","BTCUSD",1645395508796,0.001,38383.0,38382.0,1.10717758]
["bitfinex","BTCUSD",1645395509395,0.001,38383.0,38382.0,1.00717758]
["bitfinex","BTCUSD",1645395509599,0.001,38383.0,38382.0,1.00917758]
["bitfinex","BTCUSD",1645395510798,0.001,38383.0,38382.0,1.00717758]
["bitfinex","BTCUSD",1645395512199,0.001,38383.0,38382.0,1.25717758]
["bitfinex","BTCUSD",1645395512847,0.001,38383.0,38382.0,1.01647309]
["bitfinex","BTCUSD",1645395513044,0.001,38383.0,38382.0,1.06647309]
["bitfinex","BTCUSD",1645395513444,0.001,38383.0,38382.0,1.27595283]
["bitfinex","BTCUSD",1645395513850,0.001,38383.0,38382.0,0.97595283]
["bitfinex","BTCUSD",1645395514045,0.001,38383.0,38382.0,1.27595283]
["bitfinex","BTCUSD",1645395514245,0.001,38383.0,38382.0,1.11930367]
["bitfinex","BTCUSD",1645395514446,0.001,38383.0,38382.0,1.32595283]
["bitfinex","BTCUSD",1645395514846,0.001,38383.0,38382.0,1.32395283]
["bitfinex","BTCUSD",1645395516401,0.0033473,38384.0,38383.0,0.35013328]
["bitfinex","BTCUSD",1645395516595,0.0033473,38384.0,38383.0,0.40253328]
["bitfinex","BTCUSD",1645395516794,0.0032,38384.0,38383.0,0.50253328]
["bitfinex","BTCUSD",1645395516993,0.0032,38384.0,38383.0,0.80841728]
["bitfinex","BTCUSD",1645395518193,0.0032,38384.0,38383.0,1.01505661]
["bitfinex","BTCUSD",1645395519493,0.0032,38384.0,38383.0,1.01705661]
["bitfinex","BTCUSD",1645395519945,0.0032,38384.0,38383.0,0.91705661]
["bitfinex","BTCUSD",1645395520746,0.0032,38384.0,38383.0,0.70841728]
["bitfinex","BTCUSD",1645395520953,0.0032,38384.0,38383.0,0.35601728]
["bitfinex","BTCUSD",1645395521554,0.0032,38384.0,38383.0,0.35801728]
["bitfinex","BTCUSD",1645395522747,0.0032,38384.0,38383.0,0.35601728]
["bitfinex","BTCUSD",1645395523149,0.0032,38384.0,38383.0,0.45601728]
["bitfinex","BTCUSD",1645395527542,0.0032,38384.0,38383.0,0.35601728]
["bitfinex","BTCUSD",1645395529943,0.0032,38384.0,38383.0,0.65601728]
["bitfinex","BTCUSD",1645395531591,0.0032,38384.0,38383.0,0.65701728]
["bitfinex","BTCUSD",1645395532592,0.0032,38384.0,38383.0,0.35701728]
["bitfinex","BTCUSD",1645395532792,0.0032,38384.0,38383.0,0.35601728]
["bitfinex","BTCUSD",1645395533694,0.0032,38384.0,38383.0,0.75701728]
["bitfinex","BTCUSD",1645395533894,0.0032,38384.0,38383.0,0.65701728]
["bitfinex","BTCUSD",1645395534493,0.0032,38384.0,38383.0,0.35701728]
["bitfinex","BTCUSD",1645395534948,0.0032,38384.0,38383.0,0.65601728]
["bitfinex","BTCUSD",1645395535347,0.0032,38384.0,38383.0,0.35601728]
["bitfinex","BTCUSD",1645395535547,0.0032,38384.0,38383.0,0.65701728]
["bitfinex","BTCUSD",1645395536955,0.0032,38384.0,38383.0,0.65601728]
["bitfinex","BTCUSD",1645395537352,0.0032,38384.0,38383.0,0.35601728]
["bitfinex","BTCUSD",1645395539391,0.0032,38384.0,38383.0,0.65601728]
["bitfinex","BTCUSD",1645395539597,0.0032,38384.0,38383.0,0.35701728]
["bitfinex","BTCUSD",1645395540796,0.0032,38384.0,38383.0,0.35601728]
["bitfinex","BTCUSD",1645395542845,0.29616603,38389.0,38388.0,0.01812473]
["bitfinex","BTCUSD",1645395543045,0.29616603,38389.0,38388.0,0.36772373]
["bitfinex","BTCUSD",1645395543845,0.02,38389.0,38388.0,0.36772373]
["bitfinex","BTCUSD",1645395544047,0.02,38389.0,38388.0,0.36272373]
["bitfinex","BTCUSD",1645395544946,0.29616603,38389.0,38388.0,0.36272373]
["bitfinex","BTCUSD",1645395545148,0.02,38389.0,38388.0,0.36272373]
["bitfinex","BTCUSD",1645395545548,0.29616603,38389.0,38388.0,0.36272373]
["bitfinex","BTCUSD",1645395545952,0.02,38389.0,38388.0,0.36272373]
["bitfinex","BTCUSD",1645395547597,0.32,38389.0,38388.0,0.36272373]
["bitfinex","BTCUSD",1645395547797,0.7015459,38389.0,38388.0,0.36272373]
["bitfinex","BTCUSD",1645395548001,0.7015459,38389.0,38383.0,0.00736428]
["bitfinex","BTCUSD",1645395548002,1.43857781,38389.0,38383.0,0.00736428]
["bitfinex","BTCUSD",1645395548199,0.48196017,38385.0,38383.0,0.00736428]
["bitfinex","BTCUSD",1645395548402,0.6934508,38384.0,38383.0,0.00736428]
["bitfinex","BTCUSD",1645395548799,0.6934508,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395549100,0.48869612,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395549298,0.74873401,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395549704,1.54993401,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395551146,1.54693401,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395551848,1.15969063,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395552050,1.55969062,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395552352,1.41915273,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395552948,1.64684562,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395553346,1.71205162,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395554795,1.32489662,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395555698,1.65665686,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395557848,1.75665686,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395558045,1.75664382,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395558845,1.75621095,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395560646,1.75605776,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395561896,0.95785776,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395562094,2.05605776,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395562295,1.72434343,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395563497,1.4652528,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395563797,1.49694864,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395564945,1.1652528,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395565150,1.5149228,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395565346,1.5524078,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395565649,1.5554078,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395566046,1.45540781,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395566244,1.50540781,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395566446,1.85507781,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395566649,1.50540781,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395566846,1.50240781,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395567251,1.85207781,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395567447,1.06525281,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395567648,1.36525281,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395568053,1.41525281,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395569291,1.76492281,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395569492,1.41525281,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395569692,1.76492281,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395570391,2.15207781,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395571591,1.85207781,38384.0,38383.0,0.00636428]
["bitfinex","BTCUSD",1645395572851,1.85235657,38384.0,38383.0,0.00669469]
["bitfinex","BTCUSD",1645395575548,2.10235656,38384.0,38383.0,0.00669469]
["bitfinex","BTCUSD",1645395576597,1.77634111,38384.0,38383.0,0.00669469]
["bitfinex","BTCUSD",1645395577401,1.77606235,38384.0,38383.0,0.00669469]
["bitfinex","BTCUSD",1645395577697,1.77806235,38384.0,38383.0,0.00669469]
["bitfinex","BTCUSD",1645395578905,1.77606235,38384.0,38383.0,0.00669469]
["bitfinex","BTCUSD",1645395579699,1.77906235,38384.0,38383.0,0.00669469]
["bitfinex","BTCUSD",1645395580847,1.77606235,38384.0,38383.0,0.00669469]
["bitfinex","BTCUSD",1645395581848,1.77906235,38384.0,38383.0,0.00669469]
["bitfinex","BTCUSD",1645395582549,1.89633352,38384.0,38383.0,0.00669469]
["bitfinex","BTCUSD",1645395583354,1.89333352,38384.0,38383.0,0.00669469]
["bitfinex","BTCUSD",1645395583796,1.89633352,38384.0,38383.0,0.00669469]
["bitfinex","BTCUSD",1645395584198,2.10248382,38384.0,38383.0,0.00669469]
["bitfinex","BTCUSD",1645395585098,2.09948382,38384.0,38383.0,0.00658363]
["bitfinex","BTCUSD",1645395587205,1.89948382,38384.0,38383.0,0.00658363]
["bitfinex","BTCUSD",1645395587453,2.09948382,38384.0,38383.0,0.00658363]
["bitfinex","BTCUSD",1645395588453,1.89948382,38384.0,38383.0,0.00658363]
["bitfinex","BTCUSD",1645395588652,2.09948382,38384.0,38383.0,0.00658363]
["bitfinex","BTCUSD",1645395589357,1.89948382,38384.0,38383.0,0.00658363]
["bitfinex","BTCUSD",1645395591696,1.90248382,38384.0,38383.0,0.00658363]
["bitfinex","BTCUSD",1645395592900,1.89948382,38384.0,38383.0,0.00658363]
["bitfinex","BTCUSD",1645395594003,0.7982,38380.0,38378.0,8.221e-05]
["bitfinex","BTCUSD",1645395594205,0.21113955,38379.0,38371.0,0.4165]
["bitfinex","BTCUSD",1645395594407,0.33204205,38375.0,38371.0,0.4165]
["bitfinex","BTCUSD",1645395594603,0.33204205,38374.0,38367.0,0.3]
["bitfinex","BTCUSD",1645395595049,0.53204205,38375.0,38367.0,0.42428139]
["bitfinex","BTCUSD",1645395595252,0.53204205,38375.0,38368.0,0.31119144]
["bitfinex","BTCUSD",1645395595647,0.53204205,38375.0,38371.0,8.223e-05]
["bitfinex","BTCUSD",1645395595849,0.53404205,38375.0,38371.0,8.223e-05]
["bitfinex","BTCUSD",1645395596348,0.33204205,38374.0,38371.0,8.223e-05]
["bitfinex","BTCUSD",1645395596748,0.33204205,38374.0,38370.0,0.45071741]
["bitfinex","BTCUSD",1645395596954,0.33204205,38374.0,38371.0,8.445e-05]
["bitfinex","BTCUSD",1645395597450,0.33204205,38374.0,38372.0,0.00031256]
["bitfinex","BTCUSD",1645395598258,0.33204205,38376.0,38372.0,0.00031256]
["bitfinex","BTCUSD",1645395598458,0.002,38379.0,38372.0,0.00031256]
["bitfinex","BTCUSD",1645395598459,0.33204205,38377.0,38372.0,0.00031256]
["bitfinex","BTCUSD",1645395598700,0.38938239,38379.0,38376.0,0.64056455]
["bitfinex","BTCUSD",1645395598701,0.002,38379.0,38376.0,0.64056455]
["bitfinex","BTCUSD",1645395599100,0.33204205,38382.0,38378.0,0.25507535]
["bitfinex","BTCUSD",1645395599505,0.36204205,38383.0,38378.0,0.25507535]
["bitfinex","BTCUSD",1645395599700,0.36204205,38383.0,38378.0,0.25607535]
["bitfinex","BTCUSD",1645395599900,0.33204205,38382.0,38378.0,0.25607535]
["bitfinex","BTCUSD",1645395600302,0.36204205,38383.0,38378.0,0.25607535]
["bitfinex","BTCUSD",1645395600503,0.36204205,38383.0,38378.0,0.25615966]
["bitfinex","BTCUSD",1645395600704,0.36204205,38383.0,38378.0,0.30615966]
["bitfinex","BTCUSD",1645395601576,0.22132371,38379.0,38378.0,0.30615966]
["bitfinex","BTCUSD",1645395601589,0.27665464,38381.0,38378.0,0.30507535]
["bitfinex","BTCUSD",1645395601703,0.27665464,38381.0,38378.0,0.25607535]
["bitfinex","BTCUSD",1645395601704,0.22132493,38379.0,38378.0,0.25607535]
["bitfinex","BTCUSD",1645395602550,0.27665464,38380.0,38379.0,0.00109609]
["bitfinex","BTCUSD",1645395602747,0.27665464,38381.0,38379.0,0.00109609]
["bitfinex","BTCUSD",1645395603347,0.22128548,38380.0,38379.0,0.00109609]
["bitfinex","BTCUSD",1645395603550,0.22128412,38380.0,38379.0,0.00109609]
["bitfinex","BTCUSD",1645395603746,0.22128412,38380.0,38379.0,0.00209609]
["bitfinex","BTCUSD",1645395604346,0.22128412,38380.0,38379.0,0.30209609]
["bitfinex","BTCUSD",1645395604546,0.22128412,38380.0,38379.0,0.00209609]
["bitfinex","BTCUSD",1645395604752,0.03,38383.0,38379.0,0.00209609]
["bitfinex","BTCUSD",1645395605047,0.22127791,38381.0,38379.0,0.30109609]
["bitfinex","BTCUSD",1645395605649,0.22127791,38381.0,38379.0,0.00109609]
["bitfinex","BTCUSD",1645395605948,0.22127791,38381.0,38379.0,0.00209609]
["bitfinex","BTCUSD",1645395606200,0.22127791,38381.0,38379.0,0.30209609]
["bitfinex","BTCUSD",1645395606700,0.22127791,38382.0,38379.0,0.30209609]
["bitfinex","BTCUSD",1645395607101,0.25127791,38383.0,38379.0,0.30109609]
["bitfinex","BTCUSD",1645395607305,0.00025748,38382.0,38379.0,0.30103081]
["bitfinex","BTCUSD",1645395607702,0.00025748,38382.0,38379.0,0.56203081]
["bitfinex","BTCUSD",1645395609011,0.09999999,38380.0,38379.0,0.26103081]
["bitfinex","BTCUSD",1645395609210,0.48431685,38380.0,38379.0,0.26103081]
["bitfinex","BTCUSD",1645395609404,0.48431685,38380.0,38379.0,0.23809178]
["bitfinex","BTCUSD",1645395609405,0.96727506,38380.0,38379.0,0.23809178]
["bitfinex","BTCUSD",1645395609608,1.08928653,38380.0,38379.0,0.23809178]
["bitfinex","BTCUSD",1645395609861,1.4207575,38380.0,38379.0,0.23809178]
["bitfinex","BTCUSD",1645395610253,1.0710875,38380.0,38379.0,0.23809178]
["bitfinex","BTCUSD",1645395610453,1.4207575,38380.0,38379.0,0.23809178]
["bitfinex","BTCUSD",1645395610854,1.24874363,38380.0,38379.0,0.23809178]
["bitfinex","BTCUSD",1645395611053,2.1708247,38380.0,38379.0,0.23809178]
["bitfinex","BTCUSD",1645395611254,2.1708247,38380.0,38378.0,8.142e-05]
["bitfinex","BTCUSD",1645395611453,0.8368923,38379.0,38378.0,8.142e-05]
["bitfinex","BTCUSD",1645395611655,0.8892923,38379.0,38378.0,8.142e-05]
["bitfinex","BTCUSD",1645395611855,0.76350671,38379.0,38378.0,8.142e-05]
["bitfinex","BTCUSD",1645395612257,0.7259544,38379.0,38376.0,0.59056455]
["bitfinex","BTCUSD",1645395612461,0.33189846,38377.0,38376.0,0.59056455]
["bitfinex","BTCUSD",1645395612657,0.98396845,38377.0,38376.0,0.59056455]
["bitfinex","BTCUSD",1645395612858,1.13396845,38377.0,38376.0,0.59056455]
["bitfinex","BTCUSD",1645395613907,1.43396845,38377.0,38376.0,0.59056455]
["bitfinex","BTCUSD",1645395614506,1.08429845,38377.0,38376.0,0.59056455]
["bitfinex","BTCUSD",1645395614707,1.43396845,38377.0,38376.0,0.59056455]
["bitfinex","BTCUSD",1645395614910,0.78429845,38377.0,38376.0,0.59056455]
["bitfinex","BTCUSD",1645395615114,1.58249845,38377.0,38376.0,0.59056455]
["bitfinex","BTCUSD",1645395615331,1.95026999,38377.0,38376.0,0.59056455]
["bitfinex","BTCUSD",1645395615512,2.0436426,38377.0,38376.0,0.59056455]
["bitfinex","BTCUSD",1645395615913,1.96870142,38377.0,38376.0,0.59056455]
["bitfinex","BTCUSD",1645395617356,1.96907274,38377.0,38376.0,0.59082502]
["bitfinex","BTCUSD",1645395617756,1.97207274,38377.0,38376.0,0.59082502]
["bitfinex","BTCUSD",1645395618956,1.96907274,38377.0,38376.0,0.59082502]
["bitfinex","BTCUSD",1645395619757,1.97207274,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395620957,1.96907274,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395624711,2.16907274,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395624955,1.96907274,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395625661,1.96292244,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395626658,1.86292244,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395628062,1.91292244,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395628703,1.11472244,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395629103,0.99082136,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395629303,1.11472244,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395629803,2.11169223,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395630807,2.16169223,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395632204,1.96455507,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395633055,2.16168035,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395633256,1.96455015,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395633858,2.16168635,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395634056,1.96455042,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395635057,2.16168614,38377.0,38376.0,0.85082502]
["bitfinex","BTCUSD",1645395635860,2.16168614,38377.0,38376.0,0.85072428]
["bitfinex","BTCUSD",1645395636104,1.96454774,38377.0,38376.0,0.85072428]
["bitfinex","BTCUSD",1645395636900,2.06167549,38377.0,38376.0,0.85072428]
["bitfinex","BTCUSD",1645395637099,2.16167548,38377.0,38376.0,0.85072428]
["bitfinex","BTCUSD",1645395637501,1.95937256,38377.0,38376.0,0.85072428]
["bitfinex","BTCUSD",1645395639002,1.85937257,38377.0,38376.0,0.85072428]
["bitfinex","BTCUSD",1645395642053,1.95937256,38377.0,38376.0,0.85072428]
["bitfinex","BTCUSD",1645395642655,1.85937257,38377.0,38376.0,0.85072428]
["bitfinex","BTCUSD",1645395644102,1.95937256,38377.0,38376.0,0.85072428]
["bitfinex","BTCUSD",1645395644502,1.85937257,38377.0,38376.0,0.85072428]
["bitfinex","BTCUSD",1645395645107,1.95937256,38377.0,38376.0,0.85072428]
["bitfinex","BTCUSD",1645395645302,1.85937257,38377.0,38376.0,0.85072428]
["bitfinex","BTCUSD",1645395645611,1.85937257,38377.0,38362.0,0.320228]
["bitfinex","BTCUSD",1645395645612,0.7982,38371.0,38348.0,0.00018669]
["bitfinex","BTCUSD",1645395645813,0.15,38354.0,38348.0,0.00018669]
["bitfinex","BTCUSD",1645395646007,0.15,38354.0,38346.0,0.00018669]
["bitfinex","BTCUSD",1645395646008,0.09999999,38351.0,38346.0,0.00018669]
["bitfinex","BTCUSD",1645395646208,0.09999999,38351.0,38338.0,0.43457845]
["bitfinex","BTCUSD",1645395646209,1.54001339,38351.0,38341.0,0.00018669]
["bitfinex","BTCUSD",1645395646410,2.11397,38351.0,38339.0,0.00018669]
["bitfinex","BTCUSD",1645395646604,2.87512078,38351.0,38339.0,0.00018669]
["bitfinex","BTCUSD",1645395647007,3.10564478,38351.0,38342.0,0.12304286]
["bitfinex","BTCUSD",1645395647206,2.75597478,38351.0,38343.0,0.00018669]
["bitfinex","BTCUSD",1645395647459,3.10564478,38351.0,38340.0,0.00018669]
["bitfinex","BTCUSD",1645395647654,3.10564478,38351.0,38341.0,0.00018669]
["bitfinex","BTCUSD",1645395647856,3.10564478,38351.0,38339.0,0.00018669]
["bitfinex","BTCUSD",1645395647857,2.94552996,38351.0,38339.0,0.00018669]
["bitfinex","BTCUSD",1645395648055,0.15,38342.0,38338.0,0.43457845]
["bitfinex","BTCUSD",1645395648256,0.117169,38341.0,38338.0,0.43457845]
["bitfinex","BTCUSD",1645395648455,0.117169,38341.0,38338.0,0.43466287]
["bitfinex","BTCUSD",1645395649256,0.915369,38341.0,38338.0,0.43466287]
["bitfinex","BTCUSD",1645395649460,0.15,38339.0,38338.0,0.43466287]
["bitfinex","BTCUSD",1645395649658,0.44279284,38339.0,38338.0,0.43466287]
["bitfinex","BTCUSD",1645395649861,0.39279284,38339.0,38338.0,0.43466287]
["bitfinex","BTCUSD",1645395650560,0.1524,38339.0,38338.0,0.43466287]
["bitfinex","BTCUSD",1645395650860,0.2024,38339.0,38338.0,0.43457845]
["bitfinex","BTCUSD",1645395651104,1.75027,38339.0,38338.0,0.43457845]
["bitfinex","BTCUSD",1645395651320,2.50467,38339.0,38338.0,0.43457845]
["bitfinex","BTCUSD",1645395651616,0.47065203,38333.0,38332.0,0.00018669]
["bitfinex","BTCUSD",1645395651806,1.36885203,38333.0,38331.0,0.02018669]
["bitfinex","BTCUSD",1645395652012,0.0524,38332.0,38331.0,0.02]
["bitfinex","BTCUSD",1645395653009,0.22977712,38332.0,38331.0,0.02]
["bitfinex","BTCUSD",1645395653915,0.23177712,38332.0,38331.0,0.02]
["bitfinex","BTCUSD",1645395654310,1.02997712,38332.0,38331.0,0.02]
["bitfinex","BTCUSD",1645395654709,1.12997712,38332.0,38331.0,0.02]
["bitfinex","BTCUSD",1645395654954,1.12997712,38332.0,38331.0,0.28]
["bitfinex","BTCUSD",1645395655153,1.12797712,38332.0,38331.0,0.28]
["bitfinex","BTCUSD",1645395655957,1.12997712,38332.0,38331.0,0.28]
["bitfinex","BTCUSD",1645395656957,1.22997712,38332.0,38331.0,0.28]
["bitfinex","BTCUSD",1645395657157,1.22797712,38332.0,38331.0,0.28]
["bitfinex","BTCUSD",1645395657357,1.57764712,38332.0,38331.0,0.28]
["bitfinex","BTCUSD",1645395657561,1.57803019,38332.0,38331.0,0.28018389]
["bitfinex","BTCUSD",1645395657757,1.22836019,38332.0,38331.0,0.28018389]
["bitfinex","BTCUSD",1645395658059,1.57903019,38332.0,38331.0,0.28018389]
["bitfinex","BTCUSD",1645395658608,1.57903019,38332.0,38324.0,0.52368751]
["bitfinex","BTCUSD",1645395658808,0.7982,38328.0,38324.0,0.52368751]
["bitfinex","BTCUSD",1645395659010,0.15,38325.0,38324.0,0.52368751]
["bitfinex","BTCUSD",1645395659210,0.267701,38325.0,38324.0,0.52368751]
["bitfinex","BTCUSD",1645395659809,0.270701,38325.0,38324.0,0.52368751]
["bitfinex","BTCUSD",1645395661210,0.267701,38325.0,38324.0,0.52368751]
["bitfinex","BTCUSD",1645395662014,0.270701,38325.0,38324.0,0.52368751]
["bitfinex","BTCUSD",1645395662654,0.57105818,38325.0,38324.0,0.5238789]
["bitfinex","BTCUSD",1645395662857,0.67105818,38325.0,38324.0,0.5238789]
["bitfinex","BTCUSD",1645395663257,0.66805818,38325.0,38324.0,0.5238789]
["bitfinex","BTCUSD",1645395663458,0.36805818,38325.0,38324.0,0.5238789]
["bitfinex","BTCUSD",1645395663757,0.5454353,38325.0,38324.0,0.5238789]
["bitfinex","BTCUSD",1645395663957,1.2466353,38325.0,38324.0,0.5238789]
["bitfinex","BTCUSD",1645395664157,1.3466353,38325.0,38324.0,0.5238789]
["bitfinex","BTCUSD",1645395664358,1.5463053,38325.0,38324.0,0.5238789]
["bitfinex","BTCUSD",1645395664564,0.54801471,38325.0,38324.0,0.5238789]
["bitfinex","BTCUSD",1645395664959,0.37063759,38325.0,38324.0,0.5238789]
["bitfinex","BTCUSD",1645395665161,1.34321471,38325.0,38324.0,0.5238789]
["bitfinex","BTCUSD",1645395665361,1.24321471,38325.0,38324.0,0.5238789]
["bitfinex","BTCUSD",1645395665562,0.54501471,38325.0,38324.0,0.5238789]
["bitfinex","BTCUSD",1645395665960,0.36763759,38325.0,38324.0,0.7838789]
["bitfinex","BTCUSD",1645395666210,0.81730759,38325.0,38324.0,0.7838789]
["bitfinex","BTCUSD",1645395666411,1.29468471,38325.0,38324.0,0.7838789]
["bitfinex","BTCUSD",1645395666609,1.61550759,38325.0,38324.0,0.7838789]
["bitfinex","BTCUSD",1645395666810,1.79288471,38325.0,38324.0,0.7838789]
["bitfinex","BTCUSD",1645395667009,0.99468471,38325.0,38324.0,0.7838789]
["bitfinex","BTCUSD",1645395667510,0.81730759,38325.0,38324.0,0.7838789]
["bitfinex","BTCUSD",1645395668211,1.91550759,38325.0,38324.0,0.7838789]
["bitfinex","BTCUSD",1645395668612,2.09288471,38325.0,38324.0,0.7838789]
["bitfinex","BTCUSD",1645395668912,0.99468471,38325.0,38324.0,0.7838789]
["bitfinex","BTCUSD",1645395669111,1.29468471,38325.0,38324.0,0.7838789]
["bitfinex","BTCUSD",1645395669312,1.11730759,38325.0,38324.0,0.7838789]
["bitfinex","BTCUSD",1645395669514,1.29468471,38325.0,38324.0,0.7838789]
["bitfinex","BTCUSD",1645395670756,0.99468471,38325.0,38324.0,0.7838789]
["bitfinex","BTCUSD",1645395671359,0.75200659,38325.0,38324.0,0.7838789]
["bitfinex","BTCUSD",1645395671557,0.75200659,38325.0,38324.0,0.16999757]
["bitfinex","BTCUSD",1645395671760,0.40233659,38325.0,38324.0,0.16999757]
["bitfinex","BTCUSD",1645395672157,0.40233659,38325.0,38324.0,0.13999757]
["bitfinex","BTCUSD",1645395672358,0.40233659,38325.0,38324.0,0.14019182]
["bitfinex","BTCUSD",1645395672762,0.40233659,38325.0,38324.0,0.00711742]
["bitfinex","BTCUSD",1645395674008,0.40433659,38325.0,38324.0,0.00711742]
["bitfinex","BTCUSD",1645395675212,0.40233659,38325.0,38324.0,0.00711742]
["bitfinex","BTCUSD",1645395675612,0.25275718,38325.0,38324.0,0.00711742]
["bitfinex","BTCUSD",1645395675811,0.05275718,38325.0,38324.0,0.00711742]
["bitfinex","BTCUSD",1645395676212,0.00035718,38325.0,38324.0,0.00711742]
["bitfinex","BTCUSD",1645395676411,0.08035718,38325.0,38324.0,0.00711742]
["bitfinex","BTCUSD",1645395677871,0.08135718,38325.0,38324.0,0.00711742]
["bitfinex","BTCUSD",1645395679164,0.08035718,38325.0,38324.0,0.00711742]
["bitfinex","BTCUSD",1645395679967,0.08135718,38325.0,38324.0,0.00711742]
["bitfinex","BTCUSD",1645395681211,0.08035718,38325.0,38324.0,0.00711742]
["bitfinex","BTCUSD",1645395681611,0.00035718,38325.0,38324.0,0.00711742]
["bitfinex","BTCUSD",1645395682010,0.00035718,38325.0,38324.0,0.00811742]
["bitfinex","BTCUSD",1645395682409,0.08,38328.0,38324.0,0.00811742]
["bitfinex","BTCUSD",1645395682613,0.08,38328.0,38324.0,0.00830353]
["bitfinex","BTCUSD",1645395683210,0.08,38328.0,38324.0,0.00730353]
["bitfinex","BTCUSD",1645395683409,0.08,38328.0,38324.0,0.00740537]
["bitfinex","BTCUSD",1645395683711,0.08,38327.0,38324.0,0.00740537]
["bitfinex","BTCUSD",1645395684509,0.08,38327.0,38324.0,0.00730353]
["bitfinex","BTCUSD",1645395684710,0.08,38327.0,38324.0,0.00740537]
["bitfinex","BTCUSD",1645395685570,0.08,38327.0,38324.0,0.00730353]
["bitfinex","BTCUSD",1645395685765,0.08,38327.0,38324.0,0.00740537]
["bitfinex","BTCUSD",1645395685965,0.08,38327.0,38324.0,0.00840537]
["bitfinex","BTCUSD",1645395686767,0.08,38327.0,38324.0,0.00830353]
["bitfinex","BTCUSD",1645395686969,0.08,38327.0,38324.0,0.00840537]
["bitfinex","BTCUSD",1645395687169,0.08,38327.0,38324.0,0.00740537]
["bitfinex","BTCUSD",1645395687575,0.08031322,38327.0,38326.0,0.00020112]
["bitfinex","BTCUSD",1645395687970,0.08131322,38327.0,38326.0,0.00020112]
["bitfinex","BTCUSD",1645395689212,0.08031322,38327.0,38326.0,0.00020112]
["bitfinex","BTCUSD",1645395689907,0.08431322,38327.0,38326.0,0.00020112]
["bitfinex","BTCUSD",1645395691209,0.08031322,38327.0,38326.0,0.00020112]
["bitfinex","BTCUSD",1645395691610,0.08031322,38327.0,38326.0,0.00013087]
["bitfinex","BTCUSD",1645395692008,0.08331322,38327.0,38326.0,0.00013087]
["bitfinex","BTCUSD",1645395693061,0.08331322,38327.0,38325.0,0.0009932]
["bitfinex","BTCUSD",1645395693062,0.08331322,38327.0,38325.0,0.00130146]
["bitfinex","BTCUSD",1645395693261,0.08031322,38327.0,38325.0,0.00111535]
["bitfinex","BTCUSD",1645395693963,0.08331322,38327.0,38325.0,0.00111535]
["bitfinex","BTCUSD",1645395694161,0.08331322,38327.0,38325.0,0.00101351]
["bitfinex","BTCUSD",1645395694363,0.356697,38326.0,38325.0,0.00101351]
["bitfinex","BTCUSD",1645395694563,0.08,38326.0,38325.0,0.00101351]
["bitfinex","BTCUSD",1645395694762,0.18,38326.0,38325.0,0.00101351]
["bitfinex","BTCUSD",1645395695964,0.08,38326.0,38325.0,0.00101351]
["bitfinex","BTCUSD",1645395696217,0.35699311,38326.0,38325.0,0.00101351]
["bitfinex","BTCUSD",1645395696512,0.45699311,38326.0,38325.0,0.00101351]
["bitfinex","BTCUSD",1645395697511,0.45699311,38326.0,38325.0,0.00020642]
["bitfinex","BTCUSD",1645395697914,0.18,38326.0,38325.0,0.00020642]
["bitfinex","BTCUSD",1645395698114,0.183,38326.0,38325.0,0.00020642]
["bitfinex","BTCUSD",1645395698314,0.083,38326.0,38325.0,0.00020642]
["bitfinex","BTCUSD",1645395699317,0.08,38326.0,38325.0,0.00020642]
["bitfinex","BTCUSD",1645395699717,0.13,38326.0,38325.0,0.00020642]
["bitfinex","BTCUSD",1645395699962,0.133,38326.0,38325.0,0.00020642]
["bitfinex","BTCUSD",1645395700361,0.4650364,38326.0,38325.0,0.00020642]
["bitfinex","BTCUSD",1645395700860,0.5650364,38326.0,38325.0,0.00020642]
["bitfinex","BTCUSD",1645395701262,0.233,38326.0,38325.0,0.00020642]
["bitfinex","BTCUSD",1645395701757,0.23,38326.0,38325.0,0.00020642]
["bitfinex","BTCUSD",1645395701957,0.233,38326.0,38325.0,0.00020642]
["bitfinex","BTCUSD",1645395702160,0.133,38326.0,38325.0,0.00020642]
["bitfinex","BTCUSD",1645395702359,0.133,38326.0,38324.0,0.00741527]
["bitfinex","BTCUSD",1645395702558,0.133,38326.0,38324.0,0.00712732]
["bitfinex","BTCUSD",1645395702761,0.133,38326.0,38324.0,0.00722916]
["bitfinex","BTCUSD",1645395703163,0.4620364,38326.0,38324.0,0.00722916]
["bitfinex","BTCUSD",1645395703366,0.5620364,38326.0,38324.0,0.00722916]
["bitfinex","BTCUSD",1645395703606,0.5620364,38326.0,38324.0,0.00712732]
["bitfinex","BTCUSD",1645395704406,0.5620364,38326.0,38324.0,0.00212732]
["bitfinex","BTCUSD",1645395707460,0.5620364,38326.0,38325.0,0.00080709]
["bitfinex","BTCUSD",1645395710462,0.56256652,38326.0,38325.0,0.00080709]
["bitfinex","BTCUSD",1645395711815,0.23,38326.0,38325.0,0.00080709]
["bitfinex","BTCUSD",1645395712010,0.23,38326.0,38325.0,0.00180709]
["bitfinex","BTCUSD",1645395712310,0.08,38326.0,38325.0,0.00180709]
["bitfinex","BTCUSD",1645395712511,0.08,38326.0,38325.0,0.00120415]
["bitfinex","BTCUSD",1645395713110,0.06226692,38326.0,38325.0,0.00120415]
["bitfinex","BTCUSD",1645395713311,0.39483344,38326.0,38325.0,0.00020415]
["bitfinex","BTCUSD",1645395713512,0.39483344,38326.0,38325.0,0.00013698]
["bitfinex","BTCUSD",1645395713715,0.44483344,38326.0,38325.0,0.00013698]
["bitfinex","BTCUSD",1645395714512,0.39483344,38326.0,38325.0,0.00013698]
["bitfinex","BTCUSD",1645395715764,0.06226692,38326.0,38325.0,0.00013698]
["bitfinex","BTCUSD",1645395717163,0.06226692,38326.0,38321.0,0.22125376]
["bitfinex","BTCUSD",1645395717366,0.06226692,38324.0,38321.0,0.22125376]
["bitfinex","BTCUSD",1645395717972,0.06226692,38324.0,38321.0,0.22225376]
["bitfinex","BTCUSD",1645395719115,0.33942377,38324.0,38321.0,0.22225376]
["bitfinex","BTCUSD",1645395719314,0.06226692,38324.0,38321.0,0.22125376]
["bitfinex","BTCUSD",1645395720116,0.06226692,38324.0,38321.0,0.22225376]
["bitfinex","BTCUSD",1645395720313,0.3394227,38324.0,38321.0,0.22225376]
["bitfinex","BTCUSD",1645395720514,0.33942329,38324.0,38321.0,0.22225376]
["bitfinex","BTCUSD",1645395720716,0.06226692,38324.0,38321.0,0.22235536]
["bitfinex","BTCUSD",1645395720915,0.33943615,38324.0,38321.0,0.22235536]
["bitfinex","BTCUSD",1645395721121,0.06226692,38324.0,38321.0,0.22235536]
["bitfinex","BTCUSD",1645395721318,0.06226692,38324.0,38321.0,0.22135536]
["bitfinex","BTCUSD",1645395721718,0.06226692,38324.0,38321.0,0.22125376]
["bitfinex","BTCUSD",1645395721917,0.06226692,38324.0,38321.0,0.22135536]
["bitfinex","BTCUSD",1645395722120,0.33944133,38324.0,38321.0,0.0011016]
["bitfinex","BTCUSD",1645395722370,0.33967402,38324.0,38323.0,0.00016013]
["bitfinex","BTCUSD",1645395722763,0.38967499,38324.0,38323.0,0.00016013]
["bitfinex","BTCUSD",1645395722962,0.38967021,38324.0,38323.0,0.00016013]
["bitfinex","BTCUSD",1645395723164,0.11249945,38324.0,38323.0,0.00016013]
["bitfinex","BTCUSD",1645395723365,0.43256652,38326.0,38324.0,0.47891338]
["bitfinex","BTCUSD",1645395724565,0.43256652,38326.0,38324.0,0.73891338]
["bitfinex","BTCUSD",1645395725369,0.48256652,38326.0,38324.0,0.73891338]
["bitfinex","BTCUSD",1645395727331,0.48256652,38326.0,38325.0,0.0009438]
["bitfinex","BTCUSD",1645395728627,0.38256652,38326.0,38325.0,0.0009438]
["bitfinex","BTCUSD",1645395728830,0.05,38326.0,38325.0,0.0009438]
["bitfinex","BTCUSD",1645395729228,0.38256652,38327.0,38325.0,0.0009438]
["bitfinex","BTCUSD",1645395732166,0.38256652,38327.0,38325.0,0.0019438]
["bitfinex","BTCUSD",1645395732568,0.38278622,38327.0,38325.0,0.00116775]
["bitfinex","BTCUSD",1645395732766,0.0502197,38327.0,38325.0,0.00116775]
["bitfinex","BTCUSD",1645395733166,0.0002197,38327.0,38325.0,0.00116775]
["bitfinex","BTCUSD",1645395733374,0.0002197,38327.0,38325.0,0.00016775]
["bitfinex","BTCUSD",1645395733814,0.2771397,38326.0,38325.0,0.00016775]
["bitfinex","BTCUSD",1645395734013,0.0002197,38327.0,38325.0,0.00016775]
["bitfinex","BTCUSD",1645395734218,0.27713991,38326.0,38325.0,0.00016775]
["bitfinex","BTCUSD",1645395734612,0.32713991,38326.0,38325.0,0.00016775]
["bitfinex","BTCUSD",1645395735514,0.05,38326.0,38325.0,0.00016775]
["bitfinex","BTCUSD",1645395735714,0.32713678,38326.0,38325.0,0.00016775]
["bitfinex","BTCUSD",1645395736117,0.05,38326.0,38325.0,0.00016775]
["bitfinex","BTCUSD",1645395736517,0.38278622,38327.0,38325.0,0.00016775]
["bitfinex","BTCUSD",1645395737468,0.38278622,38327.0,38324.0,0.73908113]
["bitfinex","BTCUSD",1645395737679,0.27713612,38325.0,38324.0,0.73908113]
["bitfinex","BTCUSD",1645395737967,0.32713612,38325.0,38324.0,0.73908113]
["bitfinex","BTCUSD",1645395738169,0.32713612,38325.0,38324.0,0.74008113]
["bitfinex","BTCUSD",1645395739470,0.32713612,38325.0,38324.0,0.73908113]
["bitfinex","BTCUSD",1645395740073,0.32713612,38325.0,38324.0,0.74008113]
["bitfinex","BTCUSD",1645395741215,0.05,38325.0,38324.0,0.74008113]
["bitfinex","BTCUSD",1645395741415,0.05,38325.0,38324.0,0.73908113]
["bitfinex","BTCUSD",1645395741615,0.27713612,38325.0,38324.0,0.73908113]
["bitfinex","BTCUSD",1645395742017,0.27713612,38326.0,38324.0,0.73908113]
["bitfinex","BTCUSD",1645395742215,0.27713612,38326.0,38324.0,0.74008113]
["bitfinex","BTCUSD",1645395742417,0.00020666,38325.0,38324.0,0.74008113]
["bitfinex","BTCUSD",1645395742617,0.00020666,38325.0,38324.0,0.84008113]
["bitfinex","BTCUSD",1645395743418,0.00020666,38325.0,38324.0,0.73908113]
["bitfinex","BTCUSD",1645395744118,0.00120666,38325.0,38324.0,0.73908113]
["bitfinex","BTCUSD",1645395745373,0.00020666,38325.0,38324.0,0.73908113]
["bitfinex","BTCUSD",1645395746169,0.19485837,38325.0,38324.0,0.73908113]
["bitfinex","BTCUSD",1645395746370,0.19485837,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395746570,0.52742489,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395747468,0.52642489,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395748823,0.19385837,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395749825,0.58123417,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395750025,0.19385837,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395751027,1.23090417,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395751227,0.46420156,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395751525,1.08394519,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395751726,0.93303166,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395752771,1.08390991,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395753171,0.73423991,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395753471,0.58310479,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395753670,0.99592837,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395753872,1.2327718,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395754272,1.54634482,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395755372,1.61164982,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395756226,1.51053842,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395756626,1.63314992,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395757629,0.90676949,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395757829,1.13382799,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395758134,0.98209799,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395758428,1.1046954,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395758827,0.7550254,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395759228,0.63242799,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395759628,0.93242799,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395760070,1.0550254,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395760673,1.20670709,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395760870,1.05499359,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395761268,1.85319359,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395762069,1.05499359,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395762872,1.85319359,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395763720,1.55319359,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395763921,1.70487845,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395764119,1.58228104,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395764320,0.39625837,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395764521,0.69625837,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395764721,0.29625837,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395765023,0.39625837,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395765221,0.74592837,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395765421,0.39625837,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395766026,0.29625837,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395766224,0.39625837,38325.0,38324.0,0.73897708]
["bitfinex","BTCUSD",1645395767766,0.39625837,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395768167,0.39925837,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395768567,0.29925837,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395768768,0.39925837,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395769368,0.39625837,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395769869,1.78228104,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395770070,2.3517554,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395770271,2.3537554,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395770668,2.7034254,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395771125,1.9052254,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395771327,1.21740273,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395771527,1.21540273,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395771727,2.01360273,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395772128,1.96320273,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395772327,2.3510254,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395773326,2.4163304,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395773531,2.4143304,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395775370,2.41426513,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395776175,2.41626513,38325.0,38324.0,0.73887078]
["bitfinex","BTCUSD",1645395776772,2.41626513,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395777170,1.94679077,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395777371,1.94479077,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395778276,1.14659077,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395780219,0.99289208,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395780417,0.92758708,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395781019,1.08128396,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395781420,0.92758597,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395781619,1.08127841,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395782466,0.6934631,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395783068,0.49981139,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395783669,0.8876267,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395785669,0.72107741,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395786320,0.72307741,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395787522,0.72107741,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395790467,0.72307741,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395791566,0.72107741,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395792366,0.72307741,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395793621,0.72107741,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395798476,1.02107741,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395798871,1.29308775,38325.0,38324.0,1.53992022]
["bitfinex","BTCUSD",1645395799075,1.29308775,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395799272,1.34308775,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395799675,1.04308775,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395799873,1.09548775,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395800071,0.97305682,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395800271,1.39748775,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395800469,1.27505682,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395800670,1.09748775,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395801122,1.27505682,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395801320,1.39748775,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395801520,1.39548775,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395802324,1.39748775,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395802724,1.34755302,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395803428,0.89797361,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395803624,1.04555302,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395803826,1.22312209,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395804024,1.34555302,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395804223,1.34755302,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395804885,1.39755302,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395805071,1.09755302,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395805471,1.09555302,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395806072,1.39555302,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395806272,1.39855302,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395806473,1.09855302,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395807074,0.97612209,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395807276,0.94897361,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395807480,0.82354268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395808177,0.77354268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395808380,0.27147268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395808819,0.62114268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395809222,0.72114268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395812471,0.72514268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395813571,0.72114268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395814373,0.72514268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395814773,0.62514268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395815575,0.62114268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395816315,0.62514268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395817516,0.62114268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395818316,0.62514268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395819515,0.62114268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395820374,0.62514268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395821371,0.77514268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395821571,0.77114268,38325.0,38324.0,1.53980763]
["bitfinex","BTCUSD",1645395821772,0.77114268,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395822373,0.77514268,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395823620,0.77114268,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395824323,0.77514268,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395825528,0.77114268,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395826326,0.77414268,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395827672,0.77114268,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395828272,0.77414268,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395829576,0.77114268,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395830378,0.77514268,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395831522,0.77114268,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395831722,0.54987666,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395832123,0.88046023,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395833325,0.83046023,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395833725,0.88046023,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395834326,0.88346023,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395835778,0.88046023,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395836376,0.88446023,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395837576,0.88046023,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395841131,0.83046023,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395842773,0.83038391,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395844374,0.83338391,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395845375,0.95581484,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395845575,0.83038391,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395845776,0.95281484,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395846723,0.83038391,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395848027,0.48071391,38325.0,38324.0,1.53974633]
["bitfinex","BTCUSD",1645395848426,0.33079023,38325.0,38324.0,1.51602297]
["bitfinex","BTCUSD",1645395849626,0.38079023,38325.0,38324.0,1.51602297]
["bitfinex","BTCUSD",1645395856529,0.38379023,38325.0,38324.0,1.51602297]
["bitfinex","BTCUSD",1645395857581,0.34967,38324.0,38323.0,0.00018511]
["bitfinex","BTCUSD",1645395857796,0.34967,38324.0,38322.0,8.21e-05]
["bitfinex","BTCUSD",1645395857797,0.93767188,38324.0,38322.0,8.21e-05]
["bitfinex","BTCUSD",1645395857982,0.20425961,38314.0,38311.0,0.02]
["bitfinex","BTCUSD",1645395858183,0.3881585,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645395858382,0.31264391,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645395858580,0.51021006,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645395858781,0.61021006,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645395858981,0.95988006,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645395859182,0.61021006,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645395859383,0.66261006,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645395859585,0.82178947,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645395859982,0.74752373,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645395860185,0.81284873,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645395860781,0.42489115,38312.0,38311.0,0.02]
["bitfinex","BTCUSD",1645395861832,1.11284873,38312.0,38311.0,0.28]
["bitfinex","BTCUSD",1645395862032,1.10324873,38312.0,38311.0,0.28]
["bitfinex","BTCUSD",1645395862532,0.71529115,38312.0,38311.0,0.25156381]
["bitfinex","BTCUSD",1645395862731,0.71547989,38312.0,38311.0,0.25168408]
["bitfinex","BTCUSD",1645395863433,0.74792146,38312.0,38311.0,0.25168408]
["bitfinex","BTCUSD",1645395863635,0.41547989,38312.0,38311.0,0.25168408]
["bitfinex","BTCUSD",1645395863834,0.74792146,38312.0,38311.0,0.25168408]
["bitfinex","BTCUSD",1645395864241,0.41547989,38312.0,38311.0,0.25168408]
["bitfinex","BTCUSD",1645395864437,0.75092146,38312.0,38311.0,0.25168408]
["bitfinex","BTCUSD",1645395864887,0.41847989,38312.0,38311.0,0.25168408]
["bitfinex","BTCUSD",1645395865074,0.35315489,38312.0,38311.0,0.25168408]
["bitfinex","BTCUSD",1645395865274,0.25315489,38312.0,38311.0,0.25168408]
["bitfinex","BTCUSD",1645395865472,0.63010677,38312.0,38311.0,0.25168408]
["bitfinex","BTCUSD",1645395865676,0.00318874,38312.0,38311.0,0.25168408]
["bitfinex","BTCUSD",1645395866081,0.24259237,38316.0,38311.0,0.35168408]
["bitfinex","BTCUSD",1645395866275,0.22154237,38315.0,38311.0,0.30168408]
["bitfinex","BTCUSD",1645395866474,0.24259237,38316.0,38312.0,0.38]
["bitfinex","BTCUSD",1645395866675,0.24259237,38316.0,38315.0,0.08]
["bitfinex","BTCUSD",1645395866676,0.02105,38316.0,38315.0,0.08]
["bitfinex","BTCUSD",1645395868279,0.22154237,38321.0,38315.0,0.5336608]
["bitfinex","BTCUSD",1645395868494,0.38244157,38325.0,38320.0,0.18]
["bitfinex","BTCUSD",1645395868495,0.22154237,38322.0,38320.0,0.18]
["bitfinex","BTCUSD",1645395868762,0.22154237,38326.0,38322.0,0.08]
["bitfinex","BTCUSD",1645395868960,0.38795758,38332.0,38325.0,0.18]
["bitfinex","BTCUSD",1645395868961,0.22154237,38327.0,38325.0,0.18]
["bitfinex","BTCUSD",1645395869159,0.22154237,38329.0,38328.0,0.08]
["bitfinex","BTCUSD",1645395869360,0.27695188,38332.0,38328.0,0.1]
["bitfinex","BTCUSD",1645395869558,0.27695188,38333.0,38331.0,0.1]
["bitfinex","BTCUSD",1645395869759,0.00014262,38333.0,38331.0,0.15]
["bitfinex","BTCUSD",1645395869960,0.00014262,38333.0,38331.0,0.35]
["bitfinex","BTCUSD",1645395870265,0.00014262,38333.0,38332.0,0.1]
["bitfinex","BTCUSD",1645395870457,0.00114262,38333.0,38332.0,0.1]
["bitfinex","BTCUSD",1645395870659,0.001,38333.0,38332.0,0.1]
["bitfinex","BTCUSD",1645395870959,0.001,38333.0,38332.0,0.4]
["bitfinex","BTCUSD",1645395871759,0.00014259,38334.0,38332.0,0.4]
["bitfinex","BTCUSD",1645395871958,0.00014259,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1645395871959,0.27695188,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1645395872159,0.27709447,38334.0,38333.0,0.1]
["bitfinex","BTCUSD",1645395872882,0.00014259,38334.0,38333.0,0.15]
["bitfinex","BTCUSD",1645395873079,0.27695188,38335.0,38333.0,0.15]
["bitfinex","BTCUSD",1645395873279,0.00014259,38335.0,38333.0,0.41]
["bitfinex","BTCUSD",1645395873480,0.27709447,38335.0,38330.0,0.12038871]
["bitfinex","BTCUSD",1645395874082,0.27709447,38335.0,38330.0,0.32038871]
["bitfinex","BTCUSD",1645395874286,0.27695188,38335.0,38330.0,0.32038871]
["bitfinex","BTCUSD",1645395874480,0.0001426,38334.0,38330.0,0.32138871]
["bitfinex","BTCUSD",1645395874682,0.0001426,38334.0,38330.0,0.12138871]
["bitfinex","BTCUSD",1645395875285,0.0001426,38334.0,38330.0,0.17138871]
["bitfinex","BTCUSD",1645395875586,0.32695188,38338.0,38330.0,0.17138871]
["bitfinex","BTCUSD",1645395875785,0.0001426,38334.0,38330.0,0.17038871]
["bitfinex","BTCUSD",1645395876429,0.32514838,38338.0,38330.0,0.17138871]
["bitfinex","BTCUSD",1645395877229,0.00014844,38333.0,38332.0,0.00010715]
["bitfinex","BTCUSD",1645395878531,0.00114844,38333.0,38332.0,0.00010715]
["bitfinex","BTCUSD",1645395879732,0.00014844,38333.0,38332.0,0.00010715]
["bitfinex","BTCUSD",1645395880574,0.00114844,38333.0,38332.0,0.00010715]
["bitfinex","BTCUSD",1645395881775,0.00014844,38333.0,38332.0,0.00010715]
["bitfinex","BTCUSD",1645395882477,0.00014844,38333.0,38331.0,9.582e-05]
["bitfinex","BTCUSD",1645395882677,0.00014844,38333.0,38332.0,0.001]
["bitfinex","BTCUSD",1645395883283,0.00014844,38333.0,38328.0,0.40827821]
["bitfinex","BTCUSD",1645395885930,0.00014844,38333.0,38328.0,0.66827821]
["bitfinex","BTCUSD",1645395887479,0.00014844,38333.0,38331.0,0.00055882]
["bitfinex","BTCUSD",1645395888483,0.00014844,38333.0,38331.0,0.00155882]
["bitfinex","BTCUSD",1645395889878,0.00014844,38333.0,38331.0,0.00055882]
["bitfinex","BTCUSD",1645395890480,0.00014844,38333.0,38331.0,0.00155882]
["bitfinex","BTCUSD",1645395891927,0.00014844,38333.0,38331.0,0.00055882]
["bitfinex","BTCUSD",1645395892523,0.00014844,38333.0,38332.0,6.603e-05]
["bitfinex","BTCUSD",1645395894524,0.00014844,38333.0,38332.0,0.00106603]
["bitfinex","BTCUSD",1645395895777,0.00014844,38333.0,38332.0,6.603e-05]
["bitfinex","BTCUSD",1645395897378,0.00014844,38333.0,38331.0,6.603e-05]
["bitfinex","BTCUSD",1645395897777,0.00014844,38333.0,38331.0,0.30006603]
["bitfinex","BTCUSD",1645395898624,0.00014844,38333.0,38331.0,0.30206603]
["bitfinex","BTCUSD",1645395899925,0.00014844,38333.0,38331.0,0.30006603]
["bitfinex","BTCUSD",1645395900127,0.00014844,38333.0,38331.0,0.35006603]
["bitfinex","BTCUSD",1645395900327,0.00014844,38333.0,38332.0,0.3]
["bitfinex","BTCUSD",1645395902777,0.00014844,38333.0,38332.0,0.30062951]
["bitfinex","BTCUSD",1645395902978,0.00014844,38333.0,38332.0,0.30262951]
["bitfinex","BTCUSD",1645395903576,0.00014844,38333.0,38332.0,0.07870363]
["bitfinex","BTCUSD",1645395904378,0.00014844,38333.0,38332.0,0.07670363]
["bitfinex","BTCUSD",1645395904578,0.00014844,38333.0,38332.0,7.074e-05]
["bitfinex","BTCUSD",1645395906730,0.00014844,38333.0,38330.0,0.34451572]
["bitfinex","BTCUSD",1645395907530,0.00014844,38333.0,38332.0,0.00081254]
["bitfinex","BTCUSD",1645395908533,0.00014844,38333.0,38332.0,0.00181254]
["bitfinex","BTCUSD",1645395909985,0.00014844,38333.0,38332.0,0.00081254]
["bitfinex","BTCUSD",1645395910585,0.00014844,38333.0,38332.0,0.00181254]
["bitfinex","BTCUSD",1645395911990,0.00014844,38333.0,38332.0,1.15141254]
["bitfinex","BTCUSD",1645395912188,0.00014844,38333.0,38332.0,1.20141254]
["bitfinex","BTCUSD",1645395912386,0.00014233,38336.0,38333.0,5.847e-05]
["bitfinex","BTCUSD",1645395912687,0.00028287,38340.0,38335.0,0.863437]
["bitfinex","BTCUSD",1645395912891,0.22172835,38343.0,38341.0,0.15818172]
["bitfinex","BTCUSD",1645395913093,0.22144548,38344.0,38341.0,0.21058172]
["bitfinex","BTCUSD",1645395913288,0.2217277,38344.0,38341.0,0.21058172]
["bitfinex","BTCUSD",1645395913488,0.22144548,38344.0,38341.0,0.21058172]
["bitfinex","BTCUSD",1645395913736,0.22147969,38345.0,38342.0,0.20572367]
["bitfinex","BTCUSD",1645395913931,0.00028222,38345.0,38343.0,0.3524]
["bitfinex","BTCUSD",1645395914131,0.22176191,38346.0,38343.0,0.35371098]
["bitfinex","BTCUSD",1645395914336,0.22176191,38346.0,38343.0,0.0524]
["bitfinex","BTCUSD",1645395914337,0.00014267,38344.0,38343.0,0.0524]
["bitfinex","BTCUSD",1645395914534,0.00014267,38344.0,38343.0,0.3524]
["bitfinex","BTCUSD",1645395914732,0.00014267,38344.0,38343.0,0.3534]
["bitfinex","BTCUSD",1645395914934,0.00014267,38344.0,38343.0,0.418629]
["bitfinex","BTCUSD",1645395915134,0.00028222,38346.0,38343.0,0.418629]
["bitfinex","BTCUSD",1645395915336,0.00014267,38345.0,38343.0,0.42972755]
["bitfinex","BTCUSD",1645395915534,0.00014267,38345.0,38344.0,0.3]
["bitfinex","BTCUSD",1645395915735,0.00014267,38345.0,38344.0,0.3524]
["bitfinex","BTCUSD",1645395916333,0.00028222,38347.0,38344.0,0.3524]
["bitfinex","BTCUSD",1645395916536,0.22141002,38348.0,38344.0,0.3524]
["bitfinex","BTCUSD",1645395916734,0.00014267,38346.0,38344.0,0.3534]
["bitfinex","BTCUSD",1645395916938,0.00014267,38346.0,38345.0,0.3]
["bitfinex","BTCUSD",1645395917135,0.00014267,38346.0,38345.0,0.0524]
["bitfinex","BTCUSD",1645395917578,0.22169224,38348.0,38345.0,0.3524]
["bitfinex","BTCUSD",1645395917780,0.00014454,38347.0,38345.0,0.3524]
["bitfinex","BTCUSD",1645395918680,0.00028222,38348.0,38345.0,0.4034]
["bitfinex","BTCUSD",1645395918881,0.00028222,38349.0,38345.0,0.1034]
["bitfinex","BTCUSD",1645395919081,0.00014454,38348.0,38345.0,0.1034]
["bitfinex","BTCUSD",1645395919883,0.00014454,38348.0,38346.0,0.365226]
["bitfinex","BTCUSD",1645395920084,0.00028222,38349.0,38347.0,0.35379247]
["bitfinex","BTCUSD",1645395920285,0.025,38350.0,38348.0,1.93087888]
["bitfinex","BTCUSD",1645395920487,0.02528222,38350.0,38349.0,0.8506]
["bitfinex","BTCUSD",1645395920689,0.025,38350.0,38349.0,0.8506]
["bitfinex","BTCUSD",1645395921333,0.22141002,38358.0,38349.0,1.00755085]
["bitfinex","BTCUSD",1645395921334,0.00028222,38356.0,38349.0,1.00755085]
["bitfinex","BTCUSD",1645395921537,0.24141002,38359.0,38353.0,0.93446917]
["bitfinex","BTCUSD",1645395921834,0.00085087,38357.0,38355.0,0.065211]
["bitfinex","BTCUSD",1645395922039,0.00056859,38357.0,38355.0,0.0524]
["bitfinex","BTCUSD",1645395922436,0.00028228,38358.0,38356.0,0.3]
["bitfinex","BTCUSD",1645395922635,0.00028228,38358.0,38357.0,0.0524]
["bitfinex","BTCUSD",1645395922636,0.00014216,38358.0,38357.0,0.0524]
["bitfinex","BTCUSD",1645395923738,0.02,38359.0,38357.0,0.0524]
["bitfinex","BTCUSD",1645395923739,0.02,38359.0,38357.0,0.0542152]
["bitfinex","BTCUSD",1645395923938,0.02014216,38359.0,38357.0,0.0524]
["bitfinex","BTCUSD",1645395924737,0.02,38359.0,38357.0,0.0534]
["bitfinex","BTCUSD",1645395925984,0.02,38359.0,38358.0,0.0004]
["bitfinex","BTCUSD",1645395927383,0.02009634,38359.0,38358.0,0.0012113]
["bitfinex","BTCUSD",1645395928627,0.02009634,38359.0,38358.0,0.0022113]
["bitfinex","BTCUSD",1645395930530,0.02009634,38359.0,38358.0,0.0012113]
["bitfinex","BTCUSD",1645395930732,0.02009634,38359.0,38358.0,0.0022113]
["bitfinex","BTCUSD",1645395931930,0.02009634,38359.0,38358.0,0.0012113]
["bitfinex","BTCUSD",1645395932132,0.02009634,38359.0,38358.0,0.2612113]
["bitfinex","BTCUSD",1645395932390,0.02009634,38359.0,38358.0,0.3112113]
["bitfinex","BTCUSD",1645395932879,0.02009634,38359.0,38358.0,0.3122113]
["bitfinex","BTCUSD",1645395933078,0.02009634,38359.0,38358.0,0.11046453]
["bitfinex","BTCUSD",1645395933480,0.02009634,38359.0,38354.0,1.10849076]
["bitfinex","BTCUSD",1645395933679,0.02037862,38359.0,38355.0,0.0524]
["bitfinex","BTCUSD",1645395934679,0.02023895,38359.0,38355.0,0.0544]
["bitfinex","BTCUSD",1645395935681,0.02009634,38359.0,38355.0,0.0544]
["bitfinex","BTCUSD",1645395935881,0.02023894,38359.0,38355.0,0.0524]
["bitfinex","BTCUSD",1645395936126,0.02023894,38359.0,38355.0,0.0474]
["bitfinex","BTCUSD",1645395936731,0.02009634,38359.0,38355.0,0.0474]
["bitfinex","BTCUSD",1645395936929,0.02023894,38359.0,38355.0,0.0474]
["bitfinex","BTCUSD",1645395937331,0.02023894,38359.0,38357.0,0.00078015]
["bitfinex","BTCUSD",1645395937931,0.02009634,38359.0,38357.0,0.00078015]
["bitfinex","BTCUSD",1645395940980,0.1,38358.0,38357.0,0.00078015]
["bitfinex","BTCUSD",1645395941179,0.15,38358.0,38357.0,0.00078015]
["bitfinex","BTCUSD",1645395941995,0.45,38358.0,38357.0,0.00078015]
["bitfinex","BTCUSD",1645395942181,0.45,38358.0,38357.0,0.0002554]
["bitfinex","BTCUSD",1645395942383,0.45,38358.0,38357.0,0.00078147]
["bitfinex","BTCUSD",1645395942384,0.55,38358.0,38357.0,0.00078147]
["bitfinex","BTCUSD",1645395942685,1.34106048,38358.0,38357.0,0.00078147]
["bitfinex","BTCUSD",1645395943188,1.04106048,38358.0,38357.0,0.26078147]
["bitfinex","BTCUSD",1645395943381,0.76429796,38358.0,38357.0,0.26078147]
["bitfinex","BTCUSD",1645395943634,1.04106048,38358.0,38357.0,0.26078147]
["bitfinex","BTCUSD",1645395943832,0.76429796,38358.0,38357.0,0.26078147]
["bitfinex","BTCUSD",1645395944035,0.75929796,38358.0,38357.0,0.26078147]
["bitfinex","BTCUSD",1645395944233,0.52176252,38358.0,38357.0,0.26078147]
["bitfinex","BTCUSD",1645395944434,0.245,38358.0,38357.0,0.26078147]
["bitfinex","BTCUSD",1645395944833,0.145,38358.0,38357.0,0.26078147]
["bitfinex","BTCUSD",1645395945237,0.30369578,38358.0,38357.0,0.26078147]
["bitfinex","BTCUSD",1645395945633,0.40369578,38358.0,38357.0,0.26078147]
["bitfinex","BTCUSD",1645395947037,1.58641081,38358.0,38357.0,0.26078147]
["bitfinex","BTCUSD",1645395947235,1.25429578,38358.0,38357.0,0.26078147]
["bitfinex","BTCUSD",1645395947485,1.25429578,38358.0,38357.0,0.26]
["bitfinex","BTCUSD",1645395947685,1.6360503,38358.0,38357.0,0.26]
["bitfinex","BTCUSD",1645395948886,1.6360503,38358.0,38356.0,0.00073326]
["bitfinex","BTCUSD",1645395948887,1.94254046,38358.0,38356.0,0.00073326]
["bitfinex","BTCUSD",1645395949086,1.30392221,38357.0,38356.0,0.00073326]
["bitfinex","BTCUSD",1645395949286,1.45632221,38357.0,38356.0,0.00073326]
["bitfinex","BTCUSD",1645395949488,1.70744978,38357.0,38356.0,0.00073326]
["bitfinex","BTCUSD",1645395949892,1.70744978,38357.0,38344.0,0.87539128]
["bitfinex","BTCUSD",1645395949893,1.70671652,38357.0,38344.0,0.87539128]
["bitfinex","BTCUSD",1645395950086,1.13002712,38353.0,38344.0,0.87539128]
["bitfinex","BTCUSD",1645395950286,0.1,38345.0,38344.0,0.87539128]
["bitfinex","BTCUSD",1645395953040,0.1,38345.0,38344.0,0.76482741]
["bitfinex","BTCUSD",1645395953437,0.1,38345.0,38341.0,0.11637287]
["bitfinex","BTCUSD",1645395953438,0.13915576,38345.0,38341.0,0.11637287]
["bitfinex","BTCUSD",1645395954240,0.13915576,38345.0,38341.0,0.37637287]
["bitfinex","BTCUSD",1645395954889,0.13915576,38345.0,38341.0,0.37737287]
["bitfinex","BTCUSD",1645395955081,0.13929837,38345.0,38341.0,0.37737287]
["bitfinex","BTCUSD",1645395956081,0.13915576,38345.0,38341.0,0.37637287]
["bitfinex","BTCUSD",1645395956382,0.13929837,38345.0,38341.0,0.37637287]
["bitfinex","BTCUSD",1645395956881,0.13929837,38345.0,38341.0,0.37737287]
["bitfinex","BTCUSD",1645395957284,7.278e-05,38344.0,38343.0,0.00070592]
["bitfinex","BTCUSD",1645395958735,7.278e-05,38344.0,38343.0,0.00170592]
["bitfinex","BTCUSD",1645395960035,7.278e-05,38344.0,38343.0,0.00070592]
["bitfinex","BTCUSD",1645395960840,7.278e-05,38344.0,38343.0,0.00170592]
["bitfinex","BTCUSD",1645395962138,7.278e-05,38344.0,38343.0,0.00070592]
["bitfinex","BTCUSD",1645395962785,7.278e-05,38344.0,38343.0,0.00170592]
["bitfinex","BTCUSD",1645395963586,0.00028228,38349.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395963785,0.00028228,38350.0,38347.0,0.00196113]
["bitfinex","BTCUSD",1645395963985,0.00085263,38351.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395964188,0.1,38348.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395964789,0.10128228,38353.0,38348.0,0.20232042]
["bitfinex","BTCUSD",1645395964988,0.00028228,38350.0,38348.0,0.20232042]
["bitfinex","BTCUSD",1645395965189,0.101,38353.0,38348.0,0.20232042]
["bitfinex","BTCUSD",1645395965388,0.00028228,38352.0,38348.0,0.20232042]
["bitfinex","BTCUSD",1645395965588,0.10128228,38353.0,38348.0,0.25232042]
["bitfinex","BTCUSD",1645395965788,0.00028228,38352.0,38348.0,0.25232042]
["bitfinex","BTCUSD",1645395965992,0.1,38352.0,38348.0,0.25232042]
["bitfinex","BTCUSD",1645395966240,0.10028228,38352.0,38348.0,0.25232042]
["bitfinex","BTCUSD",1645395966440,0.1,38352.0,38348.0,0.25232042]
["bitfinex","BTCUSD",1645395966640,0.10028228,38352.0,38348.0,0.25232042]
["bitfinex","BTCUSD",1645395966842,0.10028228,38352.0,38348.0,0.25332042]
["bitfinex","BTCUSD",1645395967041,0.1,38352.0,38348.0,0.25332042]
["bitfinex","BTCUSD",1645395967242,0.1,38352.0,38348.0,0.22832042]
["bitfinex","BTCUSD",1645395967442,6.784e-05,38350.0,38348.0,0.20402608]
["bitfinex","BTCUSD",1645395967644,6.784e-05,38350.0,38348.0,0.00170566]
["bitfinex","BTCUSD",1645395967844,0.10006784,38350.0,38348.0,0.00170566]
["bitfinex","BTCUSD",1645395968343,0.10006784,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395968945,0.10106784,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395970294,0.10006784,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395970895,0.10106784,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395972296,0.10006784,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395972496,0.10006784,38350.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395972901,0.10106784,38350.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395973099,0.10121571,38350.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395974032,0.10006784,38350.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395974233,0.10021571,38350.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395974933,0.10021571,38350.0,38347.0,0.0014037]
["bitfinex","BTCUSD",1645395975133,0.10006784,38350.0,38347.0,0.0014037]
["bitfinex","BTCUSD",1645395975533,0.10021571,38350.0,38347.0,0.0014037]
["bitfinex","BTCUSD",1645395976135,0.10021571,38350.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395976338,0.10006784,38350.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395976737,0.10021571,38350.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395976936,0.10021571,38350.0,38347.0,0.0014037]
["bitfinex","BTCUSD",1645395977383,0.10014787,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395977586,0.1,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395977885,0.10014787,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395978783,0.1,38350.0,38348.0,0.00170566]
["bitfinex","BTCUSD",1645395980084,0.1,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395980784,0.1,38350.0,38348.0,0.00170566]
["bitfinex","BTCUSD",1645395982036,0.1,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395982639,0.1,38350.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395982838,0.1,38350.0,38348.0,0.001]
["bitfinex","BTCUSD",1645395984137,0.1,38350.0,38348.0,0.00099987]
["bitfinex","BTCUSD",1645395984738,0.1,38350.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395984992,0.101,38350.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395986189,0.1,38350.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395986391,0.10014787,38350.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395986789,0.10014787,38350.0,38347.0,0.0014037]
["bitfinex","BTCUSD",1645395987192,0.1,38350.0,38347.0,0.0014037]
["bitfinex","BTCUSD",1645395987394,0.1,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395987593,0.10014787,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395988400,0.1,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395988837,0.1,38350.0,38348.0,0.00170566]
["bitfinex","BTCUSD",1645395990038,0.1,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395990837,0.101,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395992038,0.1,38350.0,38348.0,0.00070566]
["bitfinex","BTCUSD",1645395992491,0.1,38350.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395992894,0.1,38350.0,38348.0,0.001]
["bitfinex","BTCUSD",1645395994092,0.1,38350.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395994293,0.00014787,38351.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395994495,0.1,38348.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395996963,0.1,38348.0,38347.0,0.0014037]
["bitfinex","BTCUSD",1645395998162,0.1,38348.0,38347.0,0.0004037]
["bitfinex","BTCUSD",1645395999895,0.00014787,38349.0,38348.0,0.2]
["bitfinex","BTCUSD",1645396000489,0.3,38353.0,38348.0,0.2]
["bitfinex","BTCUSD",1645396000688,0.00014787,38350.0,38348.0,0.2]
["bitfinex","BTCUSD",1645396000889,0.00014787,38350.0,38348.0,0.201]
["bitfinex","BTCUSD",1645396001692,0.48713164,38354.0,38348.0,0.201]
["bitfinex","BTCUSD",1645396002090,0.48713164,38354.0,38348.0,0.2]
["bitfinex","BTCUSD",1645396002492,0.48713164,38354.0,38348.0,0.20070566]
["bitfinex","BTCUSD",1645396002699,0.68713164,38353.0,38348.0,0.20070566]
["bitfinex","BTCUSD",1645396002899,0.68713164,38353.0,38348.0,0.20170566]
["bitfinex","BTCUSD",1645396003095,0.00014762,38353.0,38348.0,0.20170566]
["bitfinex","BTCUSD",1645396003494,0.30014762,38353.0,38348.0,0.20170566]
["bitfinex","BTCUSD",1645396003745,0.38713164,38352.0,38348.0,0.20170566]
["bitfinex","BTCUSD",1645396004147,0.38713164,38352.0,38348.0,0.20070566]
["bitfinex","BTCUSD",1645396004445,0.38727927,38352.0,38348.0,0.20070566]
["bitfinex","BTCUSD",1645396004645,0.38713164,38351.0,38348.0,0.20070566]
["bitfinex","BTCUSD",1645396005446,0.38713164,38352.0,38348.0,0.20070566]
["bitfinex","BTCUSD",1645396005651,0.00014763,38351.0,38348.0,0.20070566]
["bitfinex","BTCUSD",1645396005848,0.00014763,38351.0,38348.0,0.25070566]
["bitfinex","BTCUSD",1645396006548,0.38713164,38352.0,38348.0,0.25070566]
["bitfinex","BTCUSD",1645396006752,0.00014763,38351.0,38348.0,0.25070566]
["bitfinex","BTCUSD",1645396006949,0.00014763,38351.0,38348.0,0.25170566]
["bitfinex","BTCUSD",1645396007693,0.30988228,38355.0,38348.0,0.20170566]
["bitfinex","BTCUSD",1645396007694,0.38713164,38350.0,38348.0,0.20170566]
["bitfinex","BTCUSD",1645396008291,0.38727927,38351.0,38348.0,0.20170566]
["bitfinex","BTCUSD",1645396008691,0.38727927,38351.0,38348.0,0.20070566]
["bitfinex","BTCUSD",1645396008892,0.38727927,38351.0,38348.0,0.20170566]
["bitfinex","BTCUSD",1645396008893,0.38713164,38351.0,38348.0,0.20170566]
["bitfinex","BTCUSD",1645396009094,0.38713164,38349.0,38348.0,0.20170566]
["bitfinex","BTCUSD",1645396009491,0.38713164,38350.0,38348.0,0.20170566]
["bitfinex","BTCUSD",1645396010092,0.38713164,38350.0,38348.0,0.20070566]
["bitfinex","BTCUSD",1645396010392,0.38727927,38351.0,38348.0,0.20070566]
["bitfinex","BTCUSD",1645396010995,0.38727927,38351.0,38348.0,0.20170566]
["bitfinex","BTCUSD",1645396011242,0.38713164,38351.0,38348.0,0.20170566]
["bitfinex","BTCUSD",1645396011441,0.38727927,38351.0,38348.0,0.20170566]
["bitfinex","BTCUSD",1645396012241,0.38727927,38351.0,38348.0,0.20070566]
["bitfinex","BTCUSD",1645396012440,0.38713164,38351.0,38348.0,0.20070566]
["bitfinex","BTCUSD",1645396012642,0.38727927,38351.0,38348.0,0.2]
["bitfinex","BTCUSD",1645396013043,0.38927927,38351.0,38348.0,0.25]
["bitfinex","BTCUSD",1645396013348,0.38713164,38350.0,38348.0,0.2]
["bitfinex","BTCUSD",1645396014992,0.38913164,38350.0,38348.0,0.2]
["bitfinex","BTCUSD",1645396015791,0.38913164,38350.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396016192,0.38713164,38350.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396016994,0.38913164,38350.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396018196,0.38713164,38350.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396019042,0.38913164,38350.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396020245,0.38713164,38350.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396021047,0.38913164,38350.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396022045,0.48913164,38350.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396022246,0.48713164,38350.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396022988,0.48913164,38350.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396024188,0.1,38350.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396024389,0.48713164,38351.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396024590,0.43713164,38351.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396024788,0.53727927,38351.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396024988,0.53727927,38351.0,38348.0,0.181]
["bitfinex","BTCUSD",1645396025789,0.38713164,38351.0,38348.0,0.181]
["bitfinex","BTCUSD",1645396025989,0.38726336,38351.0,38348.0,0.181]
["bitfinex","BTCUSD",1645396026443,0.38726336,38351.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396026840,0.38713164,38351.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396027041,0.38926336,38351.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396027441,0.38926336,38351.0,38350.0,0.00070561]
["bitfinex","BTCUSD",1645396027844,0.43926336,38351.0,38350.0,0.00070561]
["bitfinex","BTCUSD",1645396028041,0.43913164,38351.0,38350.0,0.00070561]
["bitfinex","BTCUSD",1645396028242,0.43713164,38351.0,38350.0,0.00070561]
["bitfinex","BTCUSD",1645396029048,0.43913164,38351.0,38350.0,0.00070561]
["bitfinex","BTCUSD",1645396030192,0.43713164,38351.0,38350.0,0.00070561]
["bitfinex","BTCUSD",1645396030993,0.43913164,38351.0,38350.0,0.00070561]
["bitfinex","BTCUSD",1645396032193,0.43713164,38351.0,38350.0,0.00070561]
["bitfinex","BTCUSD",1645396032396,0.43713164,38351.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396032997,0.43913164,38351.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396033198,0.43926443,38351.0,38348.0,0.18]
["bitfinex","BTCUSD",1645396033649,0.00213279,38351.0,38349.0,0.11779899]
["bitfinex","BTCUSD",1645396034052,0.002,38351.0,38349.0,0.11779899]
["bitfinex","BTCUSD",1645396034252,0.38713164,38354.0,38349.0,0.11779899]
["bitfinex","BTCUSD",1645396034447,0.0001028,38352.0,38349.0,0.11779899]
["bitfinex","BTCUSD",1645396035049,0.0001028,38352.0,38349.0,0.11879899]
["bitfinex","BTCUSD",1645396035247,0.69673164,38355.0,38349.0,0.11879899]
["bitfinex","BTCUSD",1645396035447,0.0001028,38352.0,38349.0,0.11879899]
["bitfinex","BTCUSD",1645396035648,0.0001028,38352.0,38349.0,0.37879899]
["bitfinex","BTCUSD",1645396036249,0.0001028,38352.0,38349.0,0.37779899]
["bitfinex","BTCUSD",1645396036450,0.39673164,38355.0,38349.0,0.37779899]
["bitfinex","BTCUSD",1645396036647,0.0001028,38352.0,38349.0,0.37779899]
["bitfinex","BTCUSD",1645396036852,0.0001028,38352.0,38350.0,0.05]
["bitfinex","BTCUSD",1645396037495,0.0001028,38352.0,38351.0,0.00070556]
["bitfinex","BTCUSD",1645396037697,0.0096,38355.0,38351.0,0.00070556]
["bitfinex","BTCUSD",1645396037895,0.00014089,38353.0,38351.0,0.00070556]
["bitfinex","BTCUSD",1645396038898,0.33231348,38354.0,38351.0,0.00170556]
["bitfinex","BTCUSD",1645396039096,0.33245437,38354.0,38351.0,0.00170556]
["bitfinex","BTCUSD",1645396040098,0.33231348,38354.0,38351.0,0.00070556]
["bitfinex","BTCUSD",1645396040298,0.33245437,38354.0,38351.0,0.00070556]
["bitfinex","BTCUSD",1645396040499,0.00014089,38354.0,38351.0,0.00070556]
["bitfinex","BTCUSD",1645396040997,0.00014089,38354.0,38351.0,0.00170556]
["bitfinex","BTCUSD",1645396041245,0.34191348,38355.0,38351.0,0.00170556]
["bitfinex","BTCUSD",1645396041440,0.00013236,38354.0,38351.0,0.00170556]
["bitfinex","BTCUSD",1645396042441,0.0096,38355.0,38351.0,0.001]
["bitfinex","BTCUSD",1645396042843,0.00013236,38354.0,38351.0,0.001]
["bitfinex","BTCUSD",1645396043042,0.00013236,38354.0,38351.0,0.002]
["bitfinex","BTCUSD",1645396043641,0.0096,38355.0,38351.0,0.002]
["bitfinex","BTCUSD",1645396043842,0.00013236,38354.0,38351.0,0.002]
["bitfinex","BTCUSD",1645396044243,0.00013236,38354.0,38350.0,0.05070546]
["bitfinex","BTCUSD",1645396044899,0.0096,38355.0,38350.0,0.05170546]
["bitfinex","BTCUSD",1645396045193,0.00013294,38354.0,38350.0,0.05170546]
["bitfinex","BTCUSD",1645396046092,0.0096,38355.0,38350.0,0.05170546]
["bitfinex","BTCUSD",1645396046292,0.0096,38355.0,38350.0,0.05070546]
["bitfinex","BTCUSD",1645396046293,0.00013294,38354.0,38350.0,0.05070546]
["bitfinex","BTCUSD",1645396046992,0.00013294,38354.0,38350.0,0.05170546]
["bitfinex","BTCUSD",1645396047395,0.48259576,38357.0,38355.0,0.23353514]
["bitfinex","BTCUSD",1645396047396,0.33259576,38357.0,38355.0,0.23353514]
["bitfinex","BTCUSD",1645396047597,0.02,38359.0,38355.0,0.23509303]
["bitfinex","BTCUSD",1645396047598,0.00028228,38358.0,38355.0,0.23509303]
["bitfinex","BTCUSD",1645396047793,0.02028228,38359.0,38355.0,0.28509303]
["bitfinex","BTCUSD",1645396048753,0.02013289,38359.0,38355.0,0.28486778]
["bitfinex","BTCUSD",1645396049153,0.38713164,38363.0,38355.0,0.28486778]
["bitfinex","BTCUSD",1645396049354,0.48713164,38363.0,38355.0,0.28353514]
["bitfinex","BTCUSD",1645396049555,0.53713164,38363.0,38355.0,0.28353514]
["bitfinex","BTCUSD",1645396049760,0.53713164,38363.0,38355.0,0.28494699]
["bitfinex","BTCUSD",1645396049957,0.53713164,38363.0,38355.0,0.28353514]
["bitfinex","BTCUSD",1645396050254,0.15,38363.0,38355.0,0.28353514]
["bitfinex","BTCUSD",1645396050656,0.53713164,38364.0,38355.0,0.28353514]
["bitfinex","BTCUSD",1645396050858,0.53713164,38364.0,38355.0,0.2849094]
["bitfinex","BTCUSD",1645396051259,0.53713164,38364.0,38355.0,0.28353514]
["bitfinex","BTCUSD",1645396052267,0.00011753,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396053293,0.53713164,38364.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396053494,0.00014779,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396054494,0.53713164,38365.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396054696,0.00014779,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396055694,0.53713164,38365.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396055896,0.00014779,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396056841,0.53713164,38365.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396057247,0.00014779,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396058145,0.15,38365.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396058343,0.00014779,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396059343,0.15,38365.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396059544,0.00014779,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396060400,0.38713164,38365.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396060598,0.48713164,38366.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396060799,0.00014779,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396060999,0.00014779,38361.0,38356.0,0.00170531]
["bitfinex","BTCUSD",1645396061800,0.15,38366.0,38356.0,0.00170531]
["bitfinex","BTCUSD",1645396062004,0.00014779,38361.0,38356.0,0.00170531]
["bitfinex","BTCUSD",1645396062201,0.00014779,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396064155,0.19957941,38365.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396064354,0.00014779,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396065257,0.00027949,38364.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396065463,0.00014779,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396066459,0.00027949,38363.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396066759,0.00014779,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396067800,0.00027949,38363.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396068003,0.00014779,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396068400,0.00042728,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396069004,0.00027949,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396069203,0.00014779,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396069402,0.00042728,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396070004,0.00027949,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396070204,0.33199652,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396070404,0.4324238,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396070804,0.43214431,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396071241,0.43199652,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396071742,0.43214431,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396072540,0.43199652,38361.0,38356.0,0.00070531]
["bitfinex","BTCUSD",1645396072741,0.43214431,38361.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396074241,0.4324238,38361.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396074896,0.33227601,38361.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396075099,0.3324238,38361.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396075299,0.33214431,38361.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396075701,0.3324238,38361.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396075896,0.33214431,38361.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396076099,0.33199652,38361.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396076296,0.33214431,38361.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396077199,0.33214431,38361.0,38356.0,0.00161376]
["bitfinex","BTCUSD",1645396077398,0.00027949,38362.0,38356.0,0.00161376]
["bitfinex","BTCUSD",1645396077399,0.33199652,38360.0,38356.0,0.00161376]
["bitfinex","BTCUSD",1645396078209,0.00027949,38360.0,38356.0,0.00161376]
["bitfinex","BTCUSD",1645396078403,0.33214431,38361.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396078647,0.33227601,38361.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396078948,0.33214431,38361.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396079648,0.33199652,38361.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396080050,0.33199652,38360.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396080248,0.33227601,38360.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396080450,0.33199652,38359.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396080649,0.33199652,38358.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396081653,0.33199652,38357.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396082254,0.33199652,38358.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396082697,0.33199652,38357.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396083095,0.33199652,38358.0,38356.0,0.00061376]
["bitfinex","BTCUSD",1645396083896,0.33199652,38358.0,38349.0,0.13653376]
["bitfinex","BTCUSD",1645396084097,0.33199652,38357.0,38351.0,0.09938624]
["bitfinex","BTCUSD",1645396084295,0.33199652,38357.0,38350.0,0.05]
["bitfinex","BTCUSD",1645396084997,0.33199652,38357.0,38350.0,0.115224]
["bitfinex","BTCUSD",1645396085698,0.33199652,38357.0,38350.0,0.165224]
["bitfinex","BTCUSD",1645396086148,0.33199652,38358.0,38350.0,0.165224]
["bitfinex","BTCUSD",1645396087444,0.33199652,38358.0,38352.0,0.00062313]
["bitfinex","BTCUSD",1645396089445,0.33199652,38358.0,38350.0,0.15584713]
["bitfinex","BTCUSD",1645396090101,0.50650526,38374.0,38348.0,0.06090626]
["bitfinex","BTCUSD",1645396090304,0.33228811,38356.0,38351.0,0.00261614]
["bitfinex","BTCUSD",1645396090502,0.33228811,38356.0,38348.0,0.06090626]
["bitfinex","BTCUSD",1645396090503,0.33228811,38356.0,38348.0,0.0635224]
["bitfinex","BTCUSD",1645396090704,0.48766947,38358.0,38349.0,0.065225]
["bitfinex","BTCUSD",1645396091002,0.1,38358.0,38350.0,0.00261614]
["bitfinex","BTCUSD",1645396091206,0.1,38358.0,38350.0,0.05501614]
["bitfinex","BTCUSD",1645396091403,0.38769447,38358.0,38351.0,0.1]
["bitfinex","BTCUSD",1645396091602,0.05,38367.0,38350.0,0.05501614]
["bitfinex","BTCUSD",1645396091603,0.38769447,38360.0,38350.0,0.05501614]
["bitfinex","BTCUSD",1645396091801,0.3,38366.0,38357.0,0.10261614]
["bitfinex","BTCUSD",1645396093205,0.3,38366.0,38357.0,0.10361614]
["bitfinex","BTCUSD",1645396093206,0.00011953,38365.0,38357.0,0.10361614]
["bitfinex","BTCUSD",1645396093646,0.00011953,38365.0,38357.0,0.36361614]
["bitfinex","BTCUSD",1645396094047,0.4,38366.0,38357.0,0.36361614]
["bitfinex","BTCUSD",1645396094247,0.4,38366.0,38359.0,0.00010603]
["bitfinex","BTCUSD",1645396094447,0.00014989,38365.0,38359.0,0.00010603]
["bitfinex","BTCUSD",1645396095246,0.3,38368.0,38359.0,0.001]
["bitfinex","BTCUSD",1645396095448,0.3,38368.0,38360.0,0.00010603]
["bitfinex","BTCUSD",1645396095648,0.0001499,38365.0,38360.0,0.10010603]
["bitfinex","BTCUSD",1645396095845,0.0001499,38365.0,38360.0,0.10153418]
["bitfinex","BTCUSD",1645396096451,0.3,38368.0,38360.0,0.1]
["bitfinex","BTCUSD",1645396096852,0.44306427,38369.0,38360.0,0.1]
["bitfinex","BTCUSD",1645396097054,0.44306427,38369.0,38360.0,0.10187025]
["bitfinex","BTCUSD",1645396097403,0.44306427,38369.0,38360.0,0.1012357]
["bitfinex","BTCUSD",1645396097599,6.067e-05,38364.0,38360.0,0.1012357]
["bitfinex","BTCUSD",1645396098399,6.067e-05,38364.0,38360.0,0.1002357]
["bitfinex","BTCUSD",1645396099202,6.067e-05,38364.0,38360.0,0.1012357]
["bitfinex","BTCUSD",1645396100208,6.067e-05,38364.0,38360.0,0.2012357]
["bitfinex","BTCUSD",1645396100407,6.067e-05,38364.0,38360.0,0.15034173]
["bitfinex","BTCUSD",1645396100608,6.067e-05,38364.0,38361.0,0.05]
["bitfinex","BTCUSD",1645396100809,6.067e-05,38364.0,38362.0,0.00033934]
["bitfinex","BTCUSD",1645396101007,6.067e-05,38364.0,38363.0,0.09966089]
["bitfinex","BTCUSD",1645396101450,6.067e-05,38364.0,38362.0,0.00033934]
["bitfinex","BTCUSD",1645396101654,6.067e-05,38364.0,38363.0,0.05]
["bitfinex","BTCUSD",1645396101849,6.067e-05,38364.0,38361.0,0.09966089]
["bitfinex","BTCUSD",1645396102048,6.067e-05,38364.0,38361.0,0.14966089]
["bitfinex","BTCUSD",1645396102649,6.067e-05,38364.0,38362.0,0.00055262]
["bitfinex","BTCUSD",1645396102852,6.067e-05,38364.0,38363.0,0.09966089]
["bitfinex","BTCUSD",1645396103851,0.1227,38373.0,38364.0,0.00012134]
["bitfinex","BTCUSD",1645396104051,0.00014966,38365.0,38364.0,0.00012134]
["bitfinex","BTCUSD",1645396104905,0.1227,38373.0,38364.0,0.00012134]
["bitfinex","BTCUSD",1645396105100,0.1227,38373.0,38364.0,0.00112134]
["bitfinex","BTCUSD",1645396105300,0.00014966,38366.0,38364.0,0.10078223]
["bitfinex","BTCUSD",1645396105500,0.00014966,38366.0,38364.0,0.00112134]
["bitfinex","BTCUSD",1645396105899,0.00014966,38366.0,38364.0,0.10078223]
["bitfinex","BTCUSD",1645396106106,0.00027621,38372.0,38364.0,0.10078223]
["bitfinex","BTCUSD",1645396106300,0.1227,38373.0,38364.0,0.10078223]
["bitfinex","BTCUSD",1645396106501,0.00027621,38372.0,38364.0,0.09978223]
["bitfinex","BTCUSD",1645396106701,0.00014965,38367.0,38364.0,0.09978223]
["bitfinex","BTCUSD",1645396107101,0.00014965,38367.0,38364.0,0.10078223]
["bitfinex","BTCUSD",1645396107406,0.00027621,38372.0,38365.0,0.00055249]
["bitfinex","BTCUSD",1645396107602,0.00014965,38367.0,38365.0,0.00055249]
["bitfinex","BTCUSD",1645396108646,0.00027621,38372.0,38365.0,0.00055249]
["bitfinex","BTCUSD",1645396108848,0.00014965,38368.0,38365.0,0.00055249]
["bitfinex","BTCUSD",1645396109250,0.00014965,38368.0,38365.0,0.00155249]
["bitfinex","BTCUSD",1645396109649,0.00027621,38372.0,38365.0,0.00155249]
["bitfinex","BTCUSD",1645396109849,0.1227,38373.0,38365.0,0.00155249]
["bitfinex","BTCUSD",1645396110049,0.00014965,38368.0,38365.0,0.00155249]
["bitfinex","BTCUSD",1645396110450,0.00014965,38368.0,38365.0,0.00055249]
["bitfinex","BTCUSD",1645396110847,0.00027621,38372.0,38365.0,0.00055249]
["bitfinex","BTCUSD",1645396111050,0.1227,38373.0,38365.0,0.00055249]
["bitfinex","BTCUSD",1645396111253,0.00014965,38368.0,38365.0,0.00055249]
["bitfinex","BTCUSD",1645396112150,0.00027621,38372.0,38365.0,0.00055249]
["bitfinex","BTCUSD",1645396112404,0.00014965,38368.0,38365.0,0.00055249]
["bitfinex","BTCUSD",1645396113099,0.00014965,38368.0,38355.0,0.1119304]
["bitfinex","BTCUSD",1645396113300,0.30027621,38372.0,38360.0,0.001]
["bitfinex","BTCUSD",1645396113499,0.12297621,38373.0,38364.0,0.09966089]
["bitfinex","BTCUSD",1645396113699,0.00027621,38372.0,38364.0,0.09966089]
["bitfinex","BTCUSD",1645396113899,0.42297621,38373.0,38364.0,0.09966089]
["bitfinex","BTCUSD",1645396114101,0.00027621,38372.0,38364.0,0.09966089]
["bitfinex","BTCUSD",1645396114301,0.42297621,38373.0,38364.0,0.09966089]
["bitfinex","BTCUSD",1645396114505,1.90826246,38372.0,38361.0,0.09966089]
["bitfinex","BTCUSD",1645396114702,0.30027621,38371.0,38359.0,0.15206089]
["bitfinex","BTCUSD",1645396115001,0.3,38371.0,38360.0,0.09966089]
["bitfinex","BTCUSD",1645396115402,0.3,38371.0,38361.0,0.0013]
["bitfinex","BTCUSD",1645396115703,0.00027621,38371.0,38364.0,0.09966089]
["bitfinex","BTCUSD",1645396115903,0.30027621,38373.0,38364.0,0.09966089]
["bitfinex","BTCUSD",1645396116147,0.00014965,38368.0,38364.0,0.09966089]
["bitfinex","BTCUSD",1645396116549,0.00014965,38368.0,38362.0,0.065202]
["bitfinex","BTCUSD",1645396117057,0.00027621,38370.0,38364.0,0.09966089]
["bitfinex","BTCUSD",1645396117250,0.00014965,38367.0,38364.0,0.09966089]
["bitfinex","BTCUSD",1645396118251,0.00027621,38369.0,38364.0,0.09966089]
["bitfinex","BTCUSD",1645396118553,0.00014965,38367.0,38364.0,0.09966089]
["bitfinex","BTCUSD",1645396118955,0.00014965,38367.0,38364.0,0.09795381]
["bitfinex","BTCUSD",1645396119355,0.00027621,38369.0,38364.0,0.09795381]
["bitfinex","BTCUSD",1645396119558,0.00014218,38370.0,38364.0,0.09795381]
["bitfinex","BTCUSD",1645396119757,0.00014965,38367.0,38364.0,0.09795381]
["bitfinex","BTCUSD",1645396120208,0.00014965,38367.0,38362.0,0.065202]
["bitfinex","BTCUSD",1645396120608,0.00027621,38369.0,38362.0,0.065202]
["bitfinex","BTCUSD",1645396120807,0.00014966,38366.0,38361.0,0.00181016]
["bitfinex","BTCUSD",1645396121307,0.00014966,38366.0,38362.0,0.001]
["bitfinex","BTCUSD",1645396121710,0.00027621,38369.0,38362.0,0.001]
["bitfinex","BTCUSD",1645396121912,0.00014218,38370.0,38362.0,0.001]
["bitfinex","BTCUSD",1645396122116,0.00014966,38366.0,38362.0,0.001]
["bitfinex","BTCUSD",1645396122313,0.00029114,38366.0,38362.0,0.001]
["bitfinex","BTCUSD",1645396122611,0.00029114,38366.0,38361.0,0.0013]
["bitfinex","BTCUSD",1645396122812,0.00029114,38366.0,38361.0,0.0513]
["bitfinex","BTCUSD",1645396123015,0.00029114,38366.0,38361.0,0.05]
["bitfinex","BTCUSD",1645396123016,0.00014148,38366.0,38361.0,0.05]
["bitfinex","BTCUSD",1645396123219,0.00014148,38366.0,38361.0,0.001]
["bitfinex","BTCUSD",1645396123220,0.00014966,38365.0,38361.0,0.001]
["bitfinex","BTCUSD",1645396123747,0.00042587,38365.0,38361.0,0.001]
["bitfinex","BTCUSD",1645396123946,0.00014966,38365.0,38361.0,0.001]
["bitfinex","BTCUSD",1645396124148,0.00027621,38365.0,38361.0,0.001]
["bitfinex","BTCUSD",1645396124349,0.00014148,38366.0,38361.0,0.001]
["bitfinex","BTCUSD",1645396124548,0.00040995,38365.0,38361.0,0.001]
["bitfinex","BTCUSD",1645396124751,0.00013374,38365.0,38361.0,0.001]
["bitfinex","BTCUSD",1645396124948,0.00040995,38365.0,38361.0,0.001]
["bitfinex","BTCUSD",1645396125149,0.00013374,38365.0,38361.0,0.001]
["bitfinex","BTCUSD",1645396125450,0.00013374,38365.0,38361.0,0.002]
["bitfinex","BTCUSD",1645396125451,0.00027621,38365.0,38361.0,0.002]
["bitfinex","BTCUSD",1645396125649,0.00013374,38365.0,38361.0,0.002]
["bitfinex","BTCUSD",1645396125852,0.00040995,38365.0,38361.0,0.002]
["bitfinex","BTCUSD",1645396126049,0.00013374,38365.0,38361.0,0.002]
["bitfinex","BTCUSD",1645396126254,0.00040995,38365.0,38361.0,0.002]
["bitfinex","BTCUSD",1645396126448,0.00013374,38365.0,38359.0,0.26]
["bitfinex","BTCUSD",1645396126649,0.00014148,38366.0,38359.0,0.26]
["bitfinex","BTCUSD",1645396127497,0.00014148,38366.0,38362.0,0.00051011]
["bitfinex","BTCUSD",1645396127697,7.278e-05,38364.0,38362.0,0.00051011]
["bitfinex","BTCUSD",1645396132553,7.74e-05,38363.0,38359.0,0.31051123]
["bitfinex","BTCUSD",1645396133350,0.00035361,38363.0,38359.0,0.31051123]
["bitfinex","BTCUSD",1645396133552,7.74e-05,38363.0,38359.0,0.31051123]
["bitfinex","BTCUSD",1645396134251,0.00035361,38363.0,38359.0,0.31051123]
["bitfinex","BTCUSD",1645396134451,7.74e-05,38363.0,38359.0,0.31051123]
["bitfinex","BTCUSD",1645396134912,0.00035361,38363.0,38359.0,0.31051123]
["bitfinex","BTCUSD",1645396135102,7.74e-05,38363.0,38359.0,0.31051123]
["bitfinex","BTCUSD",1645396135500,0.00035361,38363.0,38359.0,0.31051123]
["bitfinex","BTCUSD",1645396135699,7.74e-05,38363.0,38359.0,0.26051123]
["bitfinex","BTCUSD",1645396135899,0.00035361,38363.0,38359.0,0.26051123]
["bitfinex","BTCUSD",1645396136100,7.74e-05,38363.0,38359.0,0.26051123]
["bitfinex","BTCUSD",1645396136399,0.00035361,38363.0,38359.0,0.26051123]
["bitfinex","BTCUSD",1645396136600,7.74e-05,38363.0,38359.0,0.26051123]
["bitfinex","BTCUSD",1645396137000,0.00035361,38363.0,38359.0,0.26051123]
["bitfinex","BTCUSD",1645396137200,7.74e-05,38363.0,38359.0,0.26051123]
["bitfinex","BTCUSD",1645396137401,8.166e-05,38362.0,38359.0,0.26]
["bitfinex","BTCUSD",1645396141252,8.166e-05,38362.0,38359.0,0.26089036]
["bitfinex","BTCUSD",1645396142406,8.166e-05,38362.0,38360.0,0.0005102]
["bitfinex","BTCUSD",1645396143201,8.166e-05,38362.0,38360.0,0.0015102]
["bitfinex","BTCUSD",1645396143801,0.22139498,38361.0,38360.0,0.0015102]
["bitfinex","BTCUSD",1645396144003,8.166e-05,38362.0,38360.0,0.0015102]
["bitfinex","BTCUSD",1645396144202,0.22139448,38361.0,38360.0,0.0015102]
["bitfinex","BTCUSD",1645396144403,8.166e-05,38362.0,38360.0,0.0015102]
["bitfinex","BTCUSD",1645396144703,8.166e-05,38362.0,38360.0,0.0005102]
["bitfinex","BTCUSD",1645396145101,0.22141419,38361.0,38360.0,0.0005102]
["bitfinex","BTCUSD",1645396145307,0.22141503,38361.0,38360.0,0.0005102]
["bitfinex","BTCUSD",1645396145503,0.27682404,38362.0,38360.0,0.0005102]
["bitfinex","BTCUSD",1645396147356,0.27682404,38362.0,38360.0,0.0015102]
["bitfinex","BTCUSD",1645396147553,7.723e-05,38361.0,38360.0,0.001]
["bitfinex","BTCUSD",1645396148553,7.723e-05,38361.0,38359.0,0.25989036]
["bitfinex","BTCUSD",1645396148754,0.22140556,38360.0,38359.0,0.25989036]
["bitfinex","BTCUSD",1645396148953,0.22140547,38360.0,38359.0,0.25989036]
["bitfinex","BTCUSD",1645396149153,7.723e-05,38361.0,38359.0,0.25989036]
["bitfinex","BTCUSD",1645396149353,0.22140445,38360.0,38359.0,0.26089036]
["bitfinex","BTCUSD",1645396149555,7.723e-05,38361.0,38359.0,0.26089036]
["bitfinex","BTCUSD",1645396150202,0.27681961,38361.0,38359.0,0.26089036]
["bitfinex","BTCUSD",1645396150604,0.27681961,38361.0,38359.0,0.25989036]
["bitfinex","BTCUSD",1645396151202,7.723e-05,38361.0,38359.0,0.25989036]
["bitfinex","BTCUSD",1645396151402,0.22141113,38360.0,38359.0,0.25989036]
["bitfinex","BTCUSD",1645396151604,0.27681961,38361.0,38359.0,0.25989036]
["bitfinex","BTCUSD",1645396152402,0.27681961,38361.0,38360.0,0.0005102]
["bitfinex","BTCUSD",1645396152602,7.723e-05,38361.0,38360.0,0.0005102]
["bitfinex","BTCUSD",1645396153209,0.22147485,38361.0,38360.0,0.0005102]
["bitfinex","BTCUSD",1645396153404,7.723e-05,38361.0,38360.0,0.0015102]
["bitfinex","BTCUSD",1645396153660,7.723e-05,38361.0,38354.0,0.1550379]
["bitfinex","BTCUSD",1645396153858,0.22139998,38360.0,38352.0,0.2925]
["bitfinex","BTCUSD",1645396154060,0.22139998,38360.0,38353.0,0.18042]
["bitfinex","BTCUSD",1645396154259,0.22139998,38360.0,38354.0,0.05]
["bitfinex","BTCUSD",1645396154460,0.22139998,38360.0,38355.0,8.704e-05]
["bitfinex","BTCUSD",1645396155258,0.22139998,38360.0,38355.0,0.00108704]
["bitfinex","BTCUSD",1645396155458,0.22139998,38360.0,38355.0,0.001]
["bitfinex","BTCUSD",1645396155660,0.22139998,38360.0,38356.0,9.368e-05]
["bitfinex","BTCUSD",1645396155867,7.723e-05,38361.0,38356.0,9.368e-05]
["bitfinex","BTCUSD",1645396155868,0.22147721,38361.0,38356.0,9.368e-05]
["bitfinex","BTCUSD",1645396156560,0.22147721,38361.0,38354.0,0.05]
["bitfinex","BTCUSD",1645396156762,0.22139998,38360.0,38354.0,0.05]
["bitfinex","BTCUSD",1645396157500,9.741e-05,38359.0,38356.0,0.00047359]
["bitfinex","BTCUSD",1645396159299,9.741e-05,38359.0,38356.0,0.00157375]
["bitfinex","BTCUSD",1645396160301,9.741e-05,38359.0,38356.0,0.00147359]
["bitfinex","BTCUSD",1645396160602,9.741e-05,38359.0,38356.0,0.00057375]
["bitfinex","BTCUSD",1645396161254,9.741e-05,38359.0,38356.0,0.26057375]
["bitfinex","BTCUSD",1645396161450,9.741e-05,38359.0,38356.0,0.31047359]
["bitfinex","BTCUSD",1645396161650,9.741e-05,38359.0,38356.0,0.31057375]
["bitfinex","BTCUSD",1645396162651,9.741e-05,38359.0,38356.0,0.31047359]
["bitfinex","BTCUSD",1645396162849,9.741e-05,38359.0,38356.0,0.31055742]
["bitfinex","BTCUSD",1645396163250,9.741e-05,38359.0,38356.0,0.26055742]
["bitfinex","BTCUSD",1645396163854,9.741e-05,38359.0,38356.0,0.26047359]
["bitfinex","BTCUSD",1645396164050,9.741e-05,38359.0,38356.0,0.26055742]
["bitfinex","BTCUSD",1645396164450,0.22149739,38359.0,38356.0,0.26055742]
["bitfinex","BTCUSD",1645396164907,0.22149739,38359.0,38356.0,0.31055742]
["bitfinex","BTCUSD",1645396165103,0.22139998,38358.0,38356.0,0.31047359]
["bitfinex","BTCUSD",1645396165303,0.22139998,38358.0,38356.0,0.31055742]
["bitfinex","BTCUSD",1645396165702,0.22149739,38359.0,38356.0,0.31055742]
["bitfinex","BTCUSD",1645396165902,0.22139998,38358.0,38356.0,0.31055742]
["bitfinex","BTCUSD",1645396166103,9.741e-05,38359.0,38356.0,0.31055742]
["bitfinex","BTCUSD",1645396166303,9.741e-05,38359.0,38356.0,0.31047359]
["bitfinex","BTCUSD",1645396166904,0.22149739,38359.0,38356.0,0.31047359]
["bitfinex","BTCUSD",1645396167304,0.22149739,38359.0,38356.0,0.31147359]
["bitfinex","BTCUSD",1645396167706,0.22149739,38359.0,38356.0,0.3115611]
["bitfinex","BTCUSD",1645396168309,0.22149739,38359.0,38356.0,0.2615611]
["bitfinex","BTCUSD",1645396168751,0.22139998,38358.0,38356.0,0.26047359]
["bitfinex","BTCUSD",1645396168953,0.22139998,38358.0,38356.0,0.2605611]
["bitfinex","BTCUSD",1645396169954,0.22139998,38358.0,38356.0,0.26047359]
["bitfinex","BTCUSD",1645396171763,0.22139998,38358.0,38356.0,0.31047359]
["bitfinex","BTCUSD",1645396172416,9.728e-05,38357.0,38356.0,0.36047359]
["bitfinex","BTCUSD",1645396172608,9.728e-05,38357.0,38356.0,0.26047359]
["bitfinex","BTCUSD",1645396172818,9.728e-05,38357.0,38356.0,0.36047359]
["bitfinex","BTCUSD",1645396173708,9.728e-05,38357.0,38356.0,0.35990805]
["bitfinex","BTCUSD",1645396175312,0.22162444,38357.0,38356.0,0.35990805]
["bitfinex","BTCUSD",1645396175511,9.728e-05,38357.0,38356.0,0.35990805]
["bitfinex","BTCUSD",1645396177654,9.728e-05,38357.0,38356.0,0.36034371]
["bitfinex","BTCUSD",1645396181514,9.728e-05,38357.0,38356.0,0.26043566]
["bitfinex","BTCUSD",1645396181713,9.728e-05,38357.0,38356.0,0.36043566]
["bitfinex","BTCUSD",1645396182117,9.728e-05,38357.0,38356.0,0.26043566]
["bitfinex","BTCUSD",1645396183749,9.728e-05,38357.0,38356.0,0.05923385]
["bitfinex","BTCUSD",1645396187415,9.728e-05,38357.0,38356.0,0.05963451]
["bitfinex","BTCUSD",1645396187912,0.27401386,38357.0,38356.0,0.05963451]
["bitfinex","BTCUSD",1645396189210,0.05249728,38357.0,38356.0,0.05963451]
["bitfinex","BTCUSD",1645396191861,9.728e-05,38357.0,38356.0,0.05963451]
["bitfinex","BTCUSD",1645396199560,0.00109728,38357.0,38356.0,0.05963451]
["bitfinex","BTCUSD",1645396200857,9.728e-05,38357.0,38356.0,0.05963451]
["bitfinex","BTCUSD",1645396203513,9.728e-05,38357.0,38356.0,0.06063451]
["bitfinex","BTCUSD",1645396203913,9.728e-05,38357.0,38356.0,0.05076261]
["bitfinex","BTCUSD",1645396204914,9.728e-05,38357.0,38356.0,0.04976261]
["bitfinex","BTCUSD",1645396205515,9.728e-05,38357.0,38356.0,0.05076261]
["bitfinex","BTCUSD",1645396206752,9.728e-05,38357.0,38356.0,0.04976261]
["bitfinex","BTCUSD",1645396207154,0.32746558,38360.0,38356.0,0.04976261]
["bitfinex","BTCUSD",1645396207352,0.009,38361.0,38356.0,0.04976261]
["bitfinex","BTCUSD",1645396207553,0.00027481,38357.0,38356.0,0.04976261]
["bitfinex","BTCUSD",1645396209256,0.06180599,38357.0,38356.0,0.04976261]
["bitfinex","BTCUSD",1645396209455,0.06180599,38357.0,38356.0,0.05076261]
["bitfinex","BTCUSD",1645396210705,0.06180599,38357.0,38356.0,0.04976261]
["bitfinex","BTCUSD",1645396213513,0.06280599,38357.0,38356.0,0.04976261]
["bitfinex","BTCUSD",1645396214760,0.06180599,38357.0,38356.0,0.04976261]
["bitfinex","BTCUSD",1645396215260,0.36180599,38357.0,38356.0,0.04976261]
["bitfinex","BTCUSD",1645396215461,0.36280599,38357.0,38356.0,0.04478635]
["bitfinex","BTCUSD",1645396215663,0.46280599,38357.0,38356.0,0.04478635]
["bitfinex","BTCUSD",1645396216461,0.36280599,38357.0,38356.0,0.04478635]
["bitfinex","BTCUSD",1645396216861,0.36180599,38357.0,38356.0,0.04478635]
["bitfinex","BTCUSD",1645396217606,0.36180599,38357.0,38356.0,0.04578635]
["bitfinex","BTCUSD",1645396218909,0.06180599,38357.0,38356.0,0.04478635]
["bitfinex","BTCUSD",1645396219509,0.06180599,38357.0,38356.0,0.04578635]
["bitfinex","BTCUSD",1645396220711,0.06180599,38357.0,38356.0,0.04478635]
["bitfinex","BTCUSD",1645396221557,0.06180599,38357.0,38356.0,0.04578635]
["bitfinex","BTCUSD",1645396221759,0.06180599,38357.0,38356.0,0.04078635]
["bitfinex","BTCUSD",1645396222760,0.06180599,38357.0,38356.0,0.03978635]
["bitfinex","BTCUSD",1645396223664,0.06180599,38357.0,38356.0,0.04078635]
["bitfinex","BTCUSD",1645396224162,0.3,38360.0,38357.0,0.12192108]
["bitfinex","BTCUSD",1645396224362,0.33218801,38360.0,38357.0,0.12192108]
["bitfinex","BTCUSD",1645396224563,0.44118801,38361.0,38357.0,0.12192108]
["bitfinex","BTCUSD",1645396225409,0.44118801,38361.0,38357.0,0.12200837]
["bitfinex","BTCUSD",1645396225608,0.44318801,38361.0,38357.0,0.12200837]
["bitfinex","BTCUSD",1645396226408,0.44318801,38361.0,38357.0,0.12192108]
["bitfinex","BTCUSD",1645396226608,0.44318801,38361.0,38357.0,0.12200837]
["bitfinex","BTCUSD",1645396226609,0.1,38359.0,38357.0,0.12200837]
["bitfinex","BTCUSD",1645396227407,0.43232155,38360.0,38359.0,0.00038313]
["bitfinex","BTCUSD",1645396227608,0.53232155,38360.0,38359.0,0.00038313]
["bitfinex","BTCUSD",1645396229255,0.43232155,38360.0,38359.0,0.00038313]
["bitfinex","BTCUSD",1645396230856,0.73232155,38360.0,38359.0,0.00038313]
["bitfinex","BTCUSD",1645396231258,0.83232155,38360.0,38359.0,0.00038313]
["bitfinex","BTCUSD",1645396231465,0.73232155,38360.0,38359.0,0.00038313]
["bitfinex","BTCUSD",1645396231859,0.43232155,38360.0,38359.0,0.00038313]
["bitfinex","BTCUSD",1645396232511,0.43232155,38360.0,38358.0,8.729e-05]
["bitfinex","BTCUSD",1645396233510,0.43232155,38360.0,38358.0,0.001]
["bitfinex","BTCUSD",1645396234912,0.43232155,38360.0,38357.0,0.1223915]
["bitfinex","BTCUSD",1645396235512,0.43432155,38360.0,38357.0,0.1223915]
["bitfinex","BTCUSD",1645396235913,0.43432155,38360.0,38357.0,0.12230421]
["bitfinex","BTCUSD",1645396236154,0.43432155,38360.0,38357.0,0.12239151]
["bitfinex","BTCUSD",1645396236356,0.43432155,38360.0,38357.0,0.12187451]
["bitfinex","BTCUSD",1645396236760,0.43232155,38360.0,38357.0,0.12187451]
["bitfinex","BTCUSD",1645396237155,0.43232155,38360.0,38357.0,0.12178721]
["bitfinex","BTCUSD",1645396237356,0.43232155,38360.0,38357.0,0.12187451]
["bitfinex","BTCUSD",1645396237555,0.43432155,38360.0,38359.0,0.00038313]
["bitfinex","BTCUSD",1645396238056,0.10213354,38360.0,38359.0,0.00038313]
["bitfinex","BTCUSD",1645396238255,0.00213354,38360.0,38359.0,0.00038313]
["bitfinex","BTCUSD",1645396238457,0.33438632,38360.0,38359.0,0.00038313]
["bitfinex","BTCUSD",1645396238957,0.43238632,38360.0,38359.0,0.00038313]
["bitfinex","BTCUSD",1645396239558,0.43238632,38360.0,38359.0,0.00138313]
["bitfinex","BTCUSD",1645396240209,0.10013354,38360.0,38359.0,0.00138313]
["bitfinex","BTCUSD",1645396240411,0.00013354,38360.0,38359.0,0.00138313]
["bitfinex","BTCUSD",1645396240910,0.00013354,38360.0,38359.0,0.00038313]
["bitfinex","BTCUSD",1645396241711,0.00013354,38360.0,38359.0,0.00138313]
["bitfinex","BTCUSD",1645396242514,0.00013354,38360.0,38359.0,0.001]
["bitfinex","BTCUSD",1645396242813,0.00013354,38360.0,38358.0,0.00017277]
["bitfinex","BTCUSD",1645396243014,0.33226266,38359.0,38358.0,0.00017277]
["bitfinex","BTCUSD",1645396243215,0.33226266,38359.0,38358.0,8.548e-05]
["bitfinex","BTCUSD",1645396243415,0.43226266,38359.0,38358.0,8.548e-05]
["bitfinex","BTCUSD",1645396243660,0.43426266,38359.0,38358.0,8.548e-05]
["bitfinex","BTCUSD",1645396244466,0.43426266,38359.0,38358.0,2.548e-05]
["bitfinex","BTCUSD",1645396244861,0.43226266,38359.0,38358.0,2.548e-05]
["bitfinex","BTCUSD",1645396245562,0.43427108,38359.0,38358.0,2.548e-05]
["bitfinex","BTCUSD",1645396246862,0.43227108,38359.0,38358.0,2.548e-05]
["bitfinex","BTCUSD",1645396247508,0.4324279,38359.0,38357.0,0.12187451]
["bitfinex","BTCUSD",1645396247707,0.4324279,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1645396248912,0.4324279,38359.0,38357.0,0.12178721]
["bitfinex","BTCUSD",1645396249310,0.4324279,38359.0,38357.0,0.12187451]
["bitfinex","BTCUSD",1645396249713,0.4324279,38359.0,38357.0,0.12287451]
["bitfinex","BTCUSD",1645396250311,0.4324279,38359.0,38357.0,0.12278721]
["bitfinex","BTCUSD",1645396250911,0.4324279,38359.0,38357.0,0.12178721]
["bitfinex","BTCUSD",1645396251661,0.4344279,38359.0,38357.0,0.12178721]
["bitfinex","BTCUSD",1645396252262,0.4344279,38359.0,38358.0,9.617e-05]
["bitfinex","BTCUSD",1645396253360,0.4324279,38359.0,38358.0,9.617e-05]
["bitfinex","BTCUSD",1645396253559,0.4324279,38359.0,38358.0,0.00109617]
["bitfinex","BTCUSD",1645396255005,0.4324279,38359.0,38358.0,9.617e-05]
["bitfinex","BTCUSD",1645396255607,0.4324279,38359.0,38358.0,0.00109617]
["bitfinex","BTCUSD",1645396257007,0.4324279,38359.0,38358.0,9.617e-05]
["bitfinex","BTCUSD",1645396257510,0.4324279,38359.0,38357.0,0.12215442]
["bitfinex","BTCUSD",1645396257707,0.4324279,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1645396258756,0.4324279,38359.0,38357.0,0.12215442]
["bitfinex","BTCUSD",1645396259056,0.4324279,38359.0,38357.0,0.12224172]
["bitfinex","BTCUSD",1645396259258,0.10015682,38359.0,38357.0,0.12224172]
["bitfinex","BTCUSD",1645396259559,0.10015682,38359.0,38357.0,0.12324172]
["bitfinex","BTCUSD",1645396259758,0.00015682,38359.0,38357.0,0.12324172]
["bitfinex","BTCUSD",1645396259959,0.00015682,38359.0,38357.0,0.12315442]
["bitfinex","BTCUSD",1645396260164,0.3324279,38359.0,38357.0,0.12315442]
["bitfinex","BTCUSD",1645396260459,0.33227108,38358.0,38357.0,0.12315442]
["bitfinex","BTCUSD",1645396260660,0.4324279,38359.0,38357.0,0.12315442]
["bitfinex","BTCUSD",1645396260957,0.4324279,38359.0,38357.0,0.12215442]
["bitfinex","BTCUSD",1645396261660,0.4344279,38359.0,38357.0,0.12215442]
["bitfinex","BTCUSD",1645396262258,0.4344279,38359.0,38358.0,9.617e-05]
["bitfinex","BTCUSD",1645396262909,0.4324279,38359.0,38358.0,9.617e-05]
["bitfinex","BTCUSD",1645396263709,0.4324279,38359.0,38358.0,0.00109617]
["bitfinex","BTCUSD",1645396264914,0.4324279,38359.0,38358.0,9.617e-05]
["bitfinex","BTCUSD",1645396265712,0.4324279,38359.0,38358.0,0.00109617]
["bitfinex","BTCUSD",1645396266558,0.4324279,38359.0,38358.0,0.0010255]
["bitfinex","BTCUSD",1645396266957,0.4324279,38359.0,38358.0,2.55e-05]
["bitfinex","BTCUSD",1645396267658,0.4344279,38359.0,38357.0,0.12197068]
["bitfinex","BTCUSD",1645396268259,0.4344279,38359.0,38357.0,0.12188338]
["bitfinex","BTCUSD",1645396268959,0.4324279,38359.0,38357.0,0.12188338]
["bitfinex","BTCUSD",1645396269360,0.10015682,38359.0,38357.0,0.12188338]
["bitfinex","BTCUSD",1645396269560,0.00015682,38359.0,38357.0,0.12188338]
["bitfinex","BTCUSD",1645396269762,0.00215682,38359.0,38357.0,0.12188338]
["bitfinex","BTCUSD",1645396271509,0.00015682,38359.0,38357.0,0.12188338]
["bitfinex","BTCUSD",1645396271709,0.00015682,38359.0,38357.0,0.12288338]
["bitfinex","BTCUSD",1645396272914,0.00015682,38359.0,38357.0,0.12188338]
["bitfinex","BTCUSD",1645396273660,0.00015682,38359.0,38357.0,0.12288338]
["bitfinex","BTCUSD",1645396274862,0.00015682,38359.0,38357.0,0.12188338]
["bitfinex","BTCUSD",1645396275768,0.00015682,38359.0,38357.0,0.12288338]
["bitfinex","BTCUSD",1645396276863,0.00015682,38359.0,38357.0,0.12188338]
["bitfinex","BTCUSD",1645396277709,0.4878529,38361.0,38357.0,0.12288338]
["bitfinex","BTCUSD",1645396279309,0.4878529,38361.0,38357.0,0.12197067]
["bitfinex","BTCUSD",1645396279714,0.4878529,38361.0,38357.0,0.12297067]
["bitfinex","BTCUSD",1645396280312,0.4878529,38361.0,38357.0,0.12288338]
["bitfinex","BTCUSD",1645396280512,0.4878529,38361.0,38357.0,0.12297067]
["bitfinex","BTCUSD",1645396280919,0.4878529,38361.0,38357.0,0.12197067]
["bitfinex","BTCUSD",1645396281571,0.4878529,38361.0,38357.0,0.12188338]
["bitfinex","BTCUSD",1645396281771,0.4878529,38361.0,38357.0,0.12297067]
["bitfinex","BTCUSD",1645396282472,0.3878529,38361.0,38359.0,0.00036716]
["bitfinex","BTCUSD",1645396283675,0.3878529,38361.0,38359.0,0.00136716]
["bitfinex","BTCUSD",1645396283873,0.4878529,38361.0,38359.0,0.00136716]
["bitfinex","BTCUSD",1645396284915,0.4878529,38361.0,38359.0,0.00036716]
["bitfinex","BTCUSD",1645396285716,0.4878529,38361.0,38359.0,0.00136716]
["bitfinex","BTCUSD",1645396287017,0.4878529,38361.0,38359.0,0.00036716]
["bitfinex","BTCUSD",1645396287618,0.4878529,38361.0,38360.0,0.00013727]
["bitfinex","BTCUSD",1645396288517,0.4878529,38361.0,38360.0,7.292e-05]
["bitfinex","BTCUSD",1645396289764,0.4878529,38361.0,38360.0,0.00107292]
["bitfinex","BTCUSD",1645396290965,0.47544753,38361.0,38360.0,7.292e-05]
["bitfinex","BTCUSD",1645396291765,0.47544753,38361.0,38360.0,0.00107292]
["bitfinex","BTCUSD",1645396292527,0.47544753,38361.0,38360.0,0.00136712]
["bitfinex","BTCUSD",1645396293725,0.47744753,38361.0,38360.0,0.00136712]
["bitfinex","BTCUSD",1645396293923,0.47744753,38361.0,38356.0,0.0131745]
["bitfinex","BTCUSD",1645396295123,0.47544753,38361.0,38356.0,0.0131745]
["bitfinex","BTCUSD",1645396295722,0.47744753,38361.0,38356.0,0.0131745]
["bitfinex","BTCUSD",1645396296963,0.47544753,38361.0,38356.0,0.0131745]
["bitfinex","BTCUSD",1645396297362,0.47544753,38361.0,38357.0,0.0003519]
["bitfinex","BTCUSD",1645396299765,0.47744753,38361.0,38357.0,0.0003519]
["bitfinex","BTCUSD",1645396301111,0.37544753,38361.0,38357.0,0.0003519]
["bitfinex","BTCUSD",1645396301710,0.37544753,38361.0,38357.0,0.0013519]
["bitfinex","BTCUSD",1645396302711,0.37544753,38361.0,38360.0,0.00014172]
["bitfinex","BTCUSD",1645396302915,0.00019888,38361.0,38360.0,0.00014172]
["bitfinex","BTCUSD",1645396305868,0.00019888,38361.0,38360.0,0.00114172]
["bitfinex","BTCUSD",1645396306973,0.00019888,38361.0,38360.0,0.00014172]
["bitfinex","BTCUSD",1645396307426,0.38574746,38363.0,38360.0,0.00035182]
["bitfinex","BTCUSD",1645396307620,0.38547129,38363.0,38360.0,0.00035182]
["bitfinex","BTCUSD",1645396307820,0.38547129,38363.0,38360.0,0.00135182]
["bitfinex","BTCUSD",1645396308423,0.01022264,38363.0,38360.0,0.00135182]
["bitfinex","BTCUSD",1645396309627,0.01022264,38363.0,38360.0,0.00035182]
["bitfinex","BTCUSD",1645396309824,0.01022264,38363.0,38360.0,0.00135182]
["bitfinex","BTCUSD",1645396311025,0.38547129,38363.0,38360.0,0.00035182]
["bitfinex","BTCUSD",1645396311669,0.37524865,38362.0,38360.0,0.00035182]
["bitfinex","BTCUSD",1645396312469,0.37547138,38362.0,38361.0,0.00014165]
["bitfinex","BTCUSD",1645396312670,0.00022273,38362.0,38361.0,0.00014165]
["bitfinex","BTCUSD",1645396313770,0.00222273,38362.0,38361.0,0.00014165]
["bitfinex","BTCUSD",1645396315020,0.00022273,38362.0,38361.0,0.00014165]
["bitfinex","BTCUSD",1645396317524,0.00022273,38362.0,38361.0,0.00049342]
["bitfinex","BTCUSD",1645396317723,0.00014957,38362.0,38361.0,0.00049342]
["bitfinex","BTCUSD",1645396319869,0.00014957,38362.0,38361.0,0.00149342]
["bitfinex","BTCUSD",1645396321165,0.00014957,38362.0,38361.0,0.00049342]
["bitfinex","BTCUSD",1645396321867,0.00014957,38362.0,38361.0,0.00149342]
["bitfinex","BTCUSD",1645396322815,0.00021968,38362.0,38361.0,0.00149342]
["bitfinex","BTCUSD",1645396323112,0.00021968,38362.0,38361.0,0.00049342]
["bitfinex","BTCUSD",1645396329368,0.00042797,38364.0,38362.0,0.00043936]
["bitfinex","BTCUSD",1645396329369,0.0001518,38364.0,38362.0,0.00043936]
["bitfinex","BTCUSD",1645396329568,0.00027617,38364.0,38362.0,0.00043936]
["bitfinex","BTCUSD",1645396329768,0.00027617,38368.0,38362.0,0.00043936]
["bitfinex","BTCUSD",1645396330018,0.0001518,38364.0,38362.0,0.00043936]
["bitfinex","BTCUSD",1645396330819,0.00027617,38370.0,38362.0,0.00043936]
["bitfinex","BTCUSD",1645396331020,0.0001518,38365.0,38362.0,0.00043936]
["bitfinex","BTCUSD",1645396331819,0.0001518,38365.0,38362.0,0.00143936]
["bitfinex","BTCUSD",1645396332022,0.00027617,38370.0,38362.0,0.00143936]
["bitfinex","BTCUSD",1645396332220,0.0091,38371.0,38362.0,0.00143936]
["bitfinex","BTCUSD",1645396332221,0.0001518,38365.0,38362.0,0.00143936]
["bitfinex","BTCUSD",1645396332620,0.0001518,38365.0,38363.0,0.00034216]
["bitfinex","BTCUSD",1645396333224,0.00027617,38370.0,38363.0,0.00034216]
["bitfinex","BTCUSD",1645396333522,0.0001518,38366.0,38363.0,0.00034216]
["bitfinex","BTCUSD",1645396334066,0.0001518,38366.0,38363.0,0.00134216]
["bitfinex","BTCUSD",1645396334466,0.00027617,38370.0,38363.0,0.00134216]
["bitfinex","BTCUSD",1645396334665,0.0001518,38366.0,38363.0,0.00134216]
["bitfinex","BTCUSD",1645396335068,0.0001518,38366.0,38363.0,0.00034216]
["bitfinex","BTCUSD",1645396335672,0.00027617,38370.0,38363.0,0.00034216]
["bitfinex","BTCUSD",1645396335867,0.0001518,38366.0,38363.0,0.00034216]
["bitfinex","BTCUSD",1645396336865,0.00027617,38370.0,38363.0,0.00034216]
["bitfinex","BTCUSD",1645396337067,0.0001518,38366.0,38363.0,0.00034216]
["bitfinex","BTCUSD",1645396337516,0.0001518,38366.0,38365.0,0.00017766]
["bitfinex","BTCUSD",1645396337917,0.00027617,38370.0,38365.0,0.00017766]
["bitfinex","BTCUSD",1645396338115,0.00937617,38371.0,38365.0,0.00017766]
["bitfinex","BTCUSD",1645396338319,0.0001518,38367.0,38365.0,0.00017766]
["bitfinex","BTCUSD",1645396339117,0.00027617,38370.0,38365.0,0.00017766]
["bitfinex","BTCUSD",1645396339317,0.0091,38371.0,38365.0,0.00017766]
["bitfinex","BTCUSD",1645396339517,0.0001518,38368.0,38365.0,0.00017766]
["bitfinex","BTCUSD",1645396340319,0.00027617,38370.0,38365.0,0.00017766]
["bitfinex","BTCUSD",1645396340519,0.0001198,38368.0,38365.0,0.00017766]
["bitfinex","BTCUSD",1645396341561,0.00027617,38370.0,38365.0,0.00017766]
["bitfinex","BTCUSD",1645396341763,0.0091,38371.0,38365.0,0.00017766]
["bitfinex","BTCUSD",1645396341764,0.00015172,38368.0,38365.0,0.00017766]
["bitfinex","BTCUSD",1645396342562,0.00021278,38367.0,38366.0,0.00032776]
["bitfinex","BTCUSD",1645396347415,0.00027617,38370.0,38366.0,0.00032776]
["bitfinex","BTCUSD",1645396347416,0.00048895,38370.0,38366.0,0.00032776]
["bitfinex","BTCUSD",1645396347816,0.00015148,38368.0,38366.0,0.26032776]
["bitfinex","BTCUSD",1645396348868,0.00027617,38369.0,38366.0,0.26032776]
["bitfinex","BTCUSD",1645396349063,0.00015148,38369.0,38366.0,0.26032776]
["bitfinex","BTCUSD",1645396349965,0.00048895,38370.0,38366.0,0.26032776]
["bitfinex","BTCUSD",1645396350165,0.00015148,38369.0,38366.0,0.26032776]
["bitfinex","BTCUSD",1645396350966,0.00015148,38369.0,38366.0,0.26132776]
["bitfinex","BTCUSD",1645396351165,0.00048895,38370.0,38366.0,0.26132776]
["bitfinex","BTCUSD",1645396351370,0.00015148,38369.0,38366.0,0.26132776]
["bitfinex","BTCUSD",1645396351765,0.00015148,38369.0,38366.0,0.26032776]
["bitfinex","BTCUSD",1645396352429,0.00048895,38370.0,38366.0,0.26032776]
["bitfinex","BTCUSD",1645396352717,0.00036443,38369.0,38368.0,0.00019531]
["bitfinex","BTCUSD",1645396353518,0.00021295,38369.0,38368.0,0.00019531]
["bitfinex","BTCUSD",1645396355120,10.00021295,38369.0,38368.0,0.00019531]
["bitfinex","BTCUSD",1645396357669,10.00021295,38369.0,38368.0,0.00052311]
["bitfinex","BTCUSD",1645396362319,10.00021295,38369.0,38368.0,0.00019531]
["bitfinex","BTCUSD",1645396367518,10.00021295,38369.0,38368.0,0.00052311]
["bitfinex","BTCUSD",1645396372466,10.00021295,38369.0,38368.0,0.00019531]
["bitfinex","BTCUSD",1645396377432,10.00021295,38369.0,38368.0,0.00052311]
["bitfinex","BTCUSD",1645396382520,10.00021295,38369.0,38368.0,0.00019531]
["bitfinex","BTCUSD",1645396385218,9.40956296,38369.0,38368.0,0.00019531]
["bitfinex","BTCUSD",1645396387574,9.40976704,38369.0,38368.0,0.00052311]
["bitfinex","BTCUSD",1645396392024,9.40976704,38369.0,38368.0,0.03052311]
["bitfinex","BTCUSD",1645396392523,9.40976704,38369.0,38368.0,0.03019531]
["bitfinex","BTCUSD",1645396395872,10.20796704,38369.0,38368.0,0.03019531]
["bitfinex","BTCUSD",1645396396069,9.40976704,38369.0,38368.0,0.03019531]
["bitfinex","BTCUSD",1645396396270,10.20796704,38369.0,38368.0,0.03019531]
["bitfinex","BTCUSD",1645396397521,10.20796704,38369.0,38368.0,0.03052311]
["bitfinex","BTCUSD",1645396402371,9.40976704,38369.0,38368.0,0.03052311]
["bitfinex","BTCUSD",1645396402572,9.40976704,38369.0,38368.0,0.03019531]
["bitfinex","BTCUSD",1645396404922,10.20796704,38369.0,38368.0,0.03019531]
["bitfinex","BTCUSD",1645396406820,10.50608808,38369.0,38368.0,0.03019531]
["bitfinex","BTCUSD",1645396407020,11.33103492,38369.0,38368.0,0.03019531]
["bitfinex","BTCUSD",1645396407216,10.98136492,38369.0,38368.0,0.03019531]
["bitfinex","BTCUSD",1645396407418,10.98136492,38369.0,38368.0,0.03052311]
["bitfinex","BTCUSD",1645396408026,11.33103492,38369.0,38368.0,0.02371011]
["bitfinex","BTCUSD",1645396408424,11.49974291,38369.0,38368.0,0.02371011]
["bitfinex","BTCUSD",1645396408665,11.20007291,38369.0,38368.0,0.02371011]
["bitfinex","BTCUSD",1645396409468,11.23860841,38369.0,38368.0,0.02371011]
["bitfinex","BTCUSD",1645396410072,11.74442871,38369.0,38368.0,0.02371011]
["bitfinex","BTCUSD",1645396410370,0.7982,38367.0,38366.0,0.2553391]
["bitfinex","BTCUSD",1645396410575,1.29632104,38367.0,38366.0,0.2553391]
["bitfinex","BTCUSD",1645396410769,2.04030587,38367.0,38366.0,0.2553391]
["bitfinex","BTCUSD",1645396411971,2.38997587,38367.0,38366.0,0.2553391]
["bitfinex","BTCUSD",1645396412170,2.04030587,38367.0,38366.0,0.2553391]
["bitfinex","BTCUSD",1645396414822,2.04230587,38367.0,38366.0,0.2553391]
["bitfinex","BTCUSD",1645396415422,2.39197587,38367.0,38366.0,0.2553391]
["bitfinex","BTCUSD",1645396416022,2.38997587,38367.0,38366.0,0.2553391]
["bitfinex","BTCUSD",1645396416873,2.04330587,38367.0,38366.0,0.2553391]
["bitfinex","BTCUSD",1645396417070,2.39297587,38367.0,38366.0,0.2553391]
["bitfinex","BTCUSD",1645396417470,2.39348824,38367.0,38366.0,0.2553391]
["bitfinex","BTCUSD",1645396418073,2.04381824,38367.0,38366.0,0.2553391]
["bitfinex","BTCUSD",1645396418272,2.04381824,38367.0,38366.0,0.15281501]
["bitfinex","BTCUSD",1645396418673,2.04081824,38367.0,38366.0,0.15281501]
["bitfinex","BTCUSD",1645396424570,2.19081824,38367.0,38366.0,0.15281501]
["bitfinex","BTCUSD",1645396424770,2.24081824,38367.0,38366.0,0.15281501]
["bitfinex","BTCUSD",1645396425571,2.24696854,38367.0,38366.0,0.15281501]
["bitfinex","BTCUSD",1645396425771,1.99696854,38367.0,38366.0,0.15281501]
["bitfinex","BTCUSD",1645396426775,1.99996854,38367.0,38366.0,0.15281501]
["bitfinex","BTCUSD",1645396428118,1.99696854,38367.0,38366.0,0.0906532]
["bitfinex","BTCUSD",1645396428618,1.87826055,38367.0,38366.0,0.0906532]
["bitfinex","BTCUSD",1645396428819,1.99661787,38367.0,38366.0,0.0906532]
["bitfinex","BTCUSD",1645396429619,1.87826055,38367.0,38366.0,0.0906532]
["bitfinex","BTCUSD",1645396430220,1.99661503,38367.0,38366.0,0.07825146]
["bitfinex","BTCUSD",1645396430821,1.99961503,38367.0,38366.0,0.07825146]
["bitfinex","BTCUSD",1645396431965,1.88126055,38367.0,38366.0,0.07825146]
["bitfinex","BTCUSD",1645396432166,1.99661092,38367.0,38366.0,0.07825146]
["bitfinex","BTCUSD",1645396432866,1.99961092,38367.0,38366.0,0.07825146]
["bitfinex","BTCUSD",1645396433467,1.99961092,38367.0,38366.0,0.07798646]
["bitfinex","BTCUSD",1645396433869,1.58126055,38367.0,38366.0,0.07798646]
["bitfinex","BTCUSD",1645396434072,1.57826055,38367.0,38366.0,0.07798646]
["bitfinex","BTCUSD",1645396435114,1.69657991,38367.0,38366.0,0.07798646]
["bitfinex","BTCUSD",1645396438318,1.69657991,38367.0,38366.0,0.04771015]
["bitfinex","BTCUSD",1645396440772,1.57826055,38367.0,38366.0,0.04771015]
["bitfinex","BTCUSD",1645396440970,1.6965825,38367.0,38366.0,0.04771015]
["bitfinex","BTCUSD",1645396441571,1.57826055,38367.0,38366.0,0.04771015]
["bitfinex","BTCUSD",1645396444423,1.6965695,38367.0,38366.0,0.04771015]
["bitfinex","BTCUSD",1645396445423,1.9465695,38367.0,38366.0,0.04771015]
["bitfinex","BTCUSD",1645396446265,1.7965695,38367.0,38366.0,0.04771015]
["bitfinex","BTCUSD",1645396447969,1.9465695,38367.0,38366.0,0.04771015]
["bitfinex","BTCUSD",1645396448368,1.9465695,38367.0,38366.0,0.0297298]
["bitfinex","BTCUSD",1645396450316,1.9465695,38367.0,38366.0,0.02669929]
["bitfinex","BTCUSD",1645396450518,1.94277057,38367.0,38366.0,0.02669929]
["bitfinex","BTCUSD",1645396450717,2.23580373,38367.0,38366.0,0.02669929]
["bitfinex","BTCUSD",1645396451116,2.24530373,38367.0,38366.0,0.02669929]
["bitfinex","BTCUSD",1645396451919,2.14530373,38367.0,38366.0,0.02669929]
["bitfinex","BTCUSD",1645396456876,2.14538131,38367.0,38366.0,0.02669929]
["bitfinex","BTCUSD",1645396458528,1.70227057,38367.0,38366.0,0.01731184]
["bitfinex","BTCUSD",1645396459729,1.70227057,38367.0,38349.0,0.21218154]
["bitfinex","BTCUSD",1645396459930,0.3323358,38356.0,38347.0,0.1223]
["bitfinex","BTCUSD",1645396460130,0.3323358,38356.0,38346.0,0.27361963]
["bitfinex","BTCUSD",1645396460131,0.7982,38355.0,38346.0,0.27361963]
["bitfinex","BTCUSD",1645396460329,0.1,38355.0,38346.0,0.27361963]
["bitfinex","BTCUSD",1645396460928,0.1,38355.0,38346.0,0.27461963]
["bitfinex","BTCUSD",1645396461170,0.1,38355.0,38346.0,0.53461963]
["bitfinex","BTCUSD",1645396461372,0.4323358,38355.0,38346.0,0.261]
["bitfinex","BTCUSD",1645396461574,0.3323358,38355.0,38346.0,0.261]
["bitfinex","BTCUSD",1645396461772,0.4323358,38355.0,38346.0,0.261]
["bitfinex","BTCUSD",1645396461973,0.3323358,38354.0,38349.0,8.689e-05]
["bitfinex","BTCUSD",1645396462375,0.4323358,38354.0,38349.0,8.689e-05]
["bitfinex","BTCUSD",1645396462674,0.1,38354.0,38349.0,8.689e-05]
["bitfinex","BTCUSD",1645396462874,0.1,38354.0,38347.0,0.00028784]
["bitfinex","BTCUSD",1645396463078,0.1,38354.0,38350.0,8.689e-05]
["bitfinex","BTCUSD",1645396463375,0.43280287,38355.0,38350.0,8.689e-05]
["bitfinex","BTCUSD",1645396463573,0.33280287,38355.0,38350.0,8.689e-05]
["bitfinex","BTCUSD",1645396463775,0.43280287,38355.0,38350.0,8.689e-05]
["bitfinex","BTCUSD",1645396464174,0.43280287,38355.0,38347.0,0.00028784]
["bitfinex","BTCUSD",1645396464373,0.43280287,38355.0,38351.0,8.689e-05]
["bitfinex","BTCUSD",1645396464775,0.00046707,38355.0,38351.0,8.689e-05]
["bitfinex","BTCUSD",1645396465017,0.00046707,38355.0,38351.0,0.00108689]
["bitfinex","BTCUSD",1645396465217,0.00046707,38355.0,38351.0,0.001]
["bitfinex","BTCUSD",1645396465420,0.00046707,38355.0,38351.0,0.00108667]
["bitfinex","BTCUSD",1645396466218,0.00046707,38355.0,38351.0,8.667e-05]
["bitfinex","BTCUSD",1645396466418,0.00046707,38355.0,38347.0,0.15028784]
["bitfinex","BTCUSD",1645396466621,0.00046707,38355.0,38351.0,8.667e-05]
["bitfinex","BTCUSD",1645396467220,0.33279868,38357.0,38355.0,0.00085802]
["bitfinex","BTCUSD",1645396467619,0.33279868,38357.0,38347.0,0.15]
["bitfinex","BTCUSD",1645396467860,0.33279868,38357.0,38354.0,8.666e-05]
["bitfinex","BTCUSD",1645396468867,0.33279868,38357.0,38353.0,0.1]
["bitfinex","BTCUSD",1645396469068,0.33279868,38357.0,38347.0,0.15]
["bitfinex","BTCUSD",1645396469268,0.33279868,38357.0,38347.0,0.1]
["bitfinex","BTCUSD",1645396469868,0.33279868,38357.0,38348.0,0.21983815]
["bitfinex","BTCUSD",1645396470067,0.33279868,38357.0,38348.0,0.26983815]
["bitfinex","BTCUSD",1645396471068,0.33279868,38357.0,38350.0,0.1]
["bitfinex","BTCUSD",1645396471668,0.33279868,38357.0,38352.0,0.1]
["bitfinex","BTCUSD",1645396471870,0.00046288,38357.0,38352.0,0.1]
["bitfinex","BTCUSD",1645396472618,0.00046214,38356.0,38352.0,0.1]
["bitfinex","BTCUSD",1645396473017,0.00046214,38356.0,38352.0,0.101]
["bitfinex","BTCUSD",1645396473424,0.00046214,38356.0,38352.0,0.361]
["bitfinex","BTCUSD",1645396474319,0.00046214,38356.0,38352.0,0.36]
["bitfinex","BTCUSD",1645396475019,0.00046214,38356.0,38352.0,0.361]
["bitfinex","BTCUSD",1645396476770,0.3310366,38358.0,38352.0,0.36]
["bitfinex","BTCUSD",1645396476972,0.3310366,38358.0,38352.0,0.361]
["bitfinex","BTCUSD",1645396477171,0.00046077,38359.0,38352.0,0.361]
["bitfinex","BTCUSD",1645396477371,0.36318587,38361.0,38352.0,0.361]
["bitfinex","BTCUSD",1645396477573,0.00091362,38355.0,38353.0,0.00027565]
["bitfinex","BTCUSD",1645396478972,0.00091362,38355.0,38353.0,0.00127565]
["bitfinex","BTCUSD",1645396480219,0.00091362,38355.0,38353.0,0.00027565]
["bitfinex","BTCUSD",1645396481018,0.00091362,38355.0,38353.0,0.00127565]
["bitfinex","BTCUSD",1645396482319,0.00091362,38355.0,38353.0,0.00027565]
["bitfinex","BTCUSD",1645396482519,0.0004591,38355.0,38354.0,0.0002559]
["bitfinex","BTCUSD",1645396485070,0.0004591,38355.0,38354.0,0.0012559]
["bitfinex","BTCUSD",1645396486276,0.0004591,38355.0,38354.0,0.0002559]
["bitfinex","BTCUSD",1645396487172,0.0004591,38355.0,38354.0,0.0012559]
["bitfinex","BTCUSD",1645396487623,0.3327598,38359.0,38354.0,0.00127561]
["bitfinex","BTCUSD",1645396488227,0.33227215,38358.0,38354.0,0.00127561]
["bitfinex","BTCUSD",1645396488425,0.33227215,38358.0,38354.0,0.00027561]
["bitfinex","BTCUSD",1645396488627,0.00048765,38359.0,38354.0,0.00027561]
["bitfinex","BTCUSD",1645396488628,0.3327598,38359.0,38354.0,0.00027561]
["bitfinex","BTCUSD",1645396492469,0.3327598,38359.0,38356.0,0.00025585]
["bitfinex","BTCUSD",1645396495020,0.3327598,38359.0,38356.0,0.00125585]
["bitfinex","BTCUSD",1645396496219,0.3327598,38359.0,38356.0,0.00025585]
["bitfinex","BTCUSD",1645396496921,0.00048765,38359.0,38356.0,0.00025585]
["bitfinex","BTCUSD",1645396497120,0.3327598,38359.0,38356.0,0.00025585]
["bitfinex","BTCUSD",1645396497521,0.3327598,38359.0,38357.0,0.00027549]
["bitfinex","BTCUSD",1645396499975,0.33227215,38358.0,38357.0,0.00027549]
["bitfinex","BTCUSD",1645396500173,0.3327598,38359.0,38357.0,0.00027549]
["bitfinex","BTCUSD",1645396500376,0.00048765,38359.0,38357.0,0.00027549]
["bitfinex","BTCUSD",1645396501873,0.00048765,38359.0,38357.0,0.00021187]
["bitfinex","BTCUSD",1645396502522,0.00048496,38358.0,38357.0,0.00052715]
["bitfinex","BTCUSD",1645396502723,0.34147215,38360.0,38358.0,0.0009565]
["bitfinex","BTCUSD",1645396507477,0.00047186,38359.0,38358.0,0.0009565]
["bitfinex","BTCUSD",1645396509174,0.33274401,38359.0,38358.0,0.0009565]
["bitfinex","BTCUSD",1645396510822,0.33274401,38359.0,38353.0,0.29183248]
["bitfinex","BTCUSD",1645396511024,0.33274401,38359.0,38352.0,0.26]
["bitfinex","BTCUSD",1645396511223,0.33274401,38359.0,38352.0,0.26018896]
["bitfinex","BTCUSD",1645396512029,0.43274401,38359.0,38352.0,0.26018896]
["bitfinex","BTCUSD",1645396512423,0.33274401,38359.0,38352.0,0.26018896]
["bitfinex","BTCUSD",1645396512624,0.33274401,38359.0,38358.0,0.00025161]
["bitfinex","BTCUSD",1645396513028,0.00047186,38359.0,38358.0,0.00025161]
["bitfinex","BTCUSD",1645396515480,0.33277669,38359.0,38358.0,0.00025161]
["bitfinex","BTCUSD",1645396515883,0.43277669,38359.0,38358.0,0.00025161]
["bitfinex","BTCUSD",1645396516179,0.43277669,38359.0,38353.0,0.29552445]
["bitfinex","BTCUSD",1645396516382,0.43277669,38359.0,38352.0,0.66018896]
["bitfinex","BTCUSD",1645396516580,0.43277669,38359.0,38352.0,0.66]
["bitfinex","BTCUSD",1645396517186,0.43277669,38359.0,38352.0,0.36]
["bitfinex","BTCUSD",1645396517622,0.43277669,38359.0,38352.0,0.33524204]
["bitfinex","BTCUSD",1645396518023,0.33277669,38359.0,38352.0,0.33524204]
["bitfinex","BTCUSD",1645396518623,0.33277669,38359.0,38352.0,0.335431]
["bitfinex","BTCUSD",1645396519226,0.33277669,38359.0,38352.0,0.336431]
["bitfinex","BTCUSD",1645396519627,0.33277669,38359.0,38352.0,0.236431]
["bitfinex","BTCUSD",1645396520234,0.00047186,38359.0,38352.0,0.236431]
["bitfinex","BTCUSD",1645396520532,0.00047186,38359.0,38352.0,0.45526915]
["bitfinex","BTCUSD",1645396520729,0.33277669,38359.0,38352.0,0.23024204]
["bitfinex","BTCUSD",1645396520930,0.33277669,38359.0,38352.0,0.230431]
["bitfinex","BTCUSD",1645396521771,0.00047186,38359.0,38352.0,0.45026915]
["bitfinex","BTCUSD",1645396521971,0.00047186,38359.0,38352.0,0.45008019]
["bitfinex","BTCUSD",1645396522173,0.00047186,38359.0,38352.0,0.23024204]
["bitfinex","BTCUSD",1645396522376,0.00047186,38359.0,38353.0,0.1]
["bitfinex","BTCUSD",1645396522572,0.00041506,38358.0,38353.0,0.1]
["bitfinex","BTCUSD",1645396524924,0.00041506,38358.0,38352.0,0.23024204]
["bitfinex","BTCUSD",1645396525122,0.00041506,38358.0,38353.0,0.001]
["bitfinex","BTCUSD",1645396526322,0.00041506,38358.0,38352.0,0.45026915]
["bitfinex","BTCUSD",1645396526522,0.00041506,38358.0,38352.0,0.45008019]
["bitfinex","BTCUSD",1645396527324,0.00041506,38358.0,38352.0,0.23024204]
["bitfinex","BTCUSD",1645396527528,0.00041658,38357.0,38352.0,0.23024204]
["bitfinex","BTCUSD",1645396527724,0.00041658,38357.0,38352.0,0.230431]
["bitfinex","BTCUSD",1645396530574,0.00041658,38357.0,38352.0,0.45026915]
["bitfinex","BTCUSD",1645396530774,0.00041658,38357.0,38352.0,0.45008019]
["bitfinex","BTCUSD",1645396531074,0.00041658,38357.0,38352.0,0.45108019]
["bitfinex","BTCUSD",1645396532424,0.00041658,38357.0,38352.0,0.45008019]
["bitfinex","BTCUSD",1645396532633,0.00041658,38357.0,38352.0,0.23024204]
["bitfinex","BTCUSD",1645396532826,0.1,38360.0,38359.0,0.00248795]
["bitfinex","BTCUSD",1645396533825,0.33230483,38361.0,38359.0,0.00248795]
["bitfinex","BTCUSD",1645396533826,0.43230483,38361.0,38359.0,0.00248795]
["bitfinex","BTCUSD",1645396534025,0.33230483,38361.0,38359.0,0.00248795]
["bitfinex","BTCUSD",1645396534226,0.43230483,38361.0,38359.0,0.00248795]
["bitfinex","BTCUSD",1645396534829,0.43222775,38361.0,38359.0,0.00248795]
["bitfinex","BTCUSD",1645396535930,0.1,38361.0,38359.0,0.00248795]
["bitfinex","BTCUSD",1645396536376,0.46333151,38362.0,38359.0,0.00248795]
["bitfinex","BTCUSD",1645396536577,0.00014564,38362.0,38359.0,0.00248795]
["bitfinex","BTCUSD",1645396536779,0.10014564,38362.0,38359.0,0.00248795]
["bitfinex","BTCUSD",1645396537378,0.1,38362.0,38359.0,0.00248795]
["bitfinex","BTCUSD",1645396537578,0.10014564,38362.0,38360.0,0.00047361]
["bitfinex","BTCUSD",1645396537782,0.00014564,38362.0,38360.0,0.00047361]
["bitfinex","BTCUSD",1645396538582,0.51318587,38364.0,38360.0,0.00047361]
["bitfinex","BTCUSD",1645396538780,0.00014564,38363.0,38360.0,0.00047361]
["bitfinex","BTCUSD",1645396539783,0.51318587,38364.0,38360.0,0.00047361]
["bitfinex","BTCUSD",1645396540027,0.00014564,38363.0,38360.0,0.00047361]
["bitfinex","BTCUSD",1645396540927,0.51318587,38364.0,38360.0,0.00047361]
["bitfinex","BTCUSD",1645396541130,0.00014564,38363.0,38360.0,0.00047361]
["bitfinex","BTCUSD",1645396542228,0.51318587,38364.0,38360.0,0.00047361]
["bitfinex","BTCUSD",1645396542426,0.00014564,38363.0,38360.0,0.00047361]
["bitfinex","BTCUSD",1645396542628,0.00014564,38363.0,38362.0,0.00023772]
["bitfinex","BTCUSD",1645396543429,0.51318587,38364.0,38362.0,0.00023772]
["bitfinex","BTCUSD",1645396543674,0.51333151,38364.0,38362.0,0.00023772]
["bitfinex","BTCUSD",1645396544473,0.51318587,38364.0,38362.0,0.00023772]
["bitfinex","BTCUSD",1645396547523,0.00043905,38363.0,38360.0,0.26]
["bitfinex","BTCUSD",1645396547724,0.38224455,38362.0,38360.0,0.26]
["bitfinex","BTCUSD",1645396547922,0.48224455,38362.0,38360.0,0.26]
["bitfinex","BTCUSD",1645396549630,0.48224455,38362.0,38360.0,0.21]
["bitfinex","BTCUSD",1645396549631,0.43224455,38362.0,38360.0,0.21]
["bitfinex","BTCUSD",1645396551025,0.48224455,38362.0,38360.0,0.21]
["bitfinex","BTCUSD",1645396552472,0.48224455,38362.0,38360.0,0.2102276]
["bitfinex","BTCUSD",1645396552671,0.00043893,38361.0,38360.0,0.2102276]
["bitfinex","BTCUSD",1645396557328,0.48220534,38362.0,38360.0,0.2102276]
["bitfinex","BTCUSD",1645396557527,0.00043893,38361.0,38360.0,0.21]
["bitfinex","BTCUSD",1645396559380,0.33268348,38361.0,38360.0,0.21]
["bitfinex","BTCUSD",1645396559778,0.43268348,38361.0,38360.0,0.21]
["bitfinex","BTCUSD",1645396562631,0.43268348,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396566282,0.4636248,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396567577,0.4630932,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396568578,0.09990733,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396568782,0.36318587,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396568979,0.41314666,38362.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396569381,0.3,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396569583,0.41268528,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396569928,0.21268528,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396571129,0.11268528,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396571434,0.91088528,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396571630,0.11268528,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396571829,0.16028528,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396572633,0.16072421,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396572835,0.06072421,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396575181,0.00043893,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396576781,0.38802733,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396576981,0.00043893,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396577282,0.10043893,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396577529,0.1753545,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396578329,0.38802457,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396578530,0.07535262,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396578730,0.17535262,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396579329,0.48802443,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396580129,0.10043893,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396580329,0.00043893,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396580731,0.84863893,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396580931,0.92696868,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396581179,1.02696868,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396582578,1.33621577,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396582977,0.53801577,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396583979,0.22877467,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396584384,0.92697467,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396584935,1.02697467,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396586333,1.32439,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396586533,1.02697467,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396587336,1.02897467,38361.0,38360.0,0.2102466]
["bitfinex","BTCUSD",1645396588035,1.02897467,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396588238,1.07897467,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396589079,1.07697467,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396589278,1.07897467,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396590479,1.07697467,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396591278,1.07697467,38361.0,38360.0,0.2109055]
["bitfinex","BTCUSD",1645396592531,1.07697467,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396594738,1.08312497,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396594931,1.09543411,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396595331,1.09543411,38361.0,38360.0,0.2109055]
["bitfinex","BTCUSD",1645396596582,1.09543411,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396600933,1.08928381,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396601334,1.09128381,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396602633,1.05384367,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396602835,1.32928381,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396603039,1.02928381,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396604086,1.07928381,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396604790,1.37618587,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396605988,0.98863893,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396607435,0.99063893,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396608534,0.98863893,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396609334,0.98863893,38361.0,38360.0,0.2109055]
["bitfinex","BTCUSD",1645396610633,0.98863893,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396611032,1.37618587,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396611281,0.99063893,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396612681,0.98863893,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396613080,1.37618587,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396613480,1.37818587,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396613881,1.34948587,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396614082,1.32818587,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396614682,1.32618587,38361.0,38360.0,0.2099055]
["bitfinex","BTCUSD",1645396615439,1.37618587,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396616834,0.98863893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396617034,1.37618587,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396617435,0.98863893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396617634,1.37618587,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396618237,0.98863893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396618441,1.37625139,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396618883,0.98863893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396619482,0.99063893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396620687,0.98863893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396623431,0.98863893,38361.0,38360.0,0.2059055]
["bitfinex","BTCUSD",1645396625335,0.98863893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396627386,0.98863893,38361.0,38360.0,0.2059055]
["bitfinex","BTCUSD",1645396627888,0.99863893,38361.0,38360.0,0.2059055]
["bitfinex","BTCUSD",1645396628688,0.99863893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396631432,0.89863893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396633241,0.99863893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396634081,0.20043893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396634283,0.10043893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396634481,0.05043893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396641386,0.43805139,38361.0,38360.0,0.2059055]
["bitfinex","BTCUSD",1645396641884,0.15043893,38361.0,38360.0,0.2059055]
["bitfinex","BTCUSD",1645396642285,0.10043893,38361.0,38360.0,0.2059055]
["bitfinex","BTCUSD",1645396642586,0.10043893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396642587,0.15043893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396642784,0.05043893,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396645932,0.38805139,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396646331,0.48805139,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396651990,0.16168671,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396652190,0.48815905,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396653636,0.16168875,38361.0,38360.0,0.2049055]
["bitfinex","BTCUSD",1645396653835,0.06168875,38361.0,38360.0,0.20478993]
["bitfinex","BTCUSD",1645396654039,0.38816178,38361.0,38360.0,0.20478993]
["bitfinex","BTCUSD",1645396654436,0.48816178,38361.0,38360.0,0.20478993]
["bitfinex","BTCUSD",1645396658188,0.10043893,38361.0,38360.0,0.20478993]
["bitfinex","BTCUSD",1645396658389,0.00043893,38361.0,38360.0,0.20478993]
["bitfinex","BTCUSD",1645396659489,0.00043893,38361.0,38360.0,0.20578993]
["bitfinex","BTCUSD",1645396660538,0.38816178,38361.0,38360.0,0.20578993]
["bitfinex","BTCUSD",1645396660737,0.43816178,38361.0,38360.0,0.20578993]
["bitfinex","BTCUSD",1645396660937,0.53816178,38361.0,38360.0,0.20578993]
["bitfinex","BTCUSD",1645396661338,0.53816178,38361.0,38360.0,0.20478993]
["bitfinex","BTCUSD",1645396662441,0.15043893,38361.0,38360.0,0.20478993]
["bitfinex","BTCUSD",1645396662942,0.05043893,38361.0,38360.0,0.20478993]
["bitfinex","BTCUSD",1645396663140,0.00043893,38361.0,38360.0,0.20478993]
["bitfinex","BTCUSD",1645396663541,0.00043893,38361.0,38360.0,0.20578993]
["bitfinex","BTCUSD",1645396664786,0.00043893,38361.0,38360.0,0.20478993]
["bitfinex","BTCUSD",1645396666688,0.38816178,38361.0,38360.0,0.20478993]
["bitfinex","BTCUSD",1645396666987,0.48816178,38361.0,38360.0,0.20478993]
["bitfinex","BTCUSD",1645396668532,0.48816178,38361.0,38360.0,0.19379107]
["bitfinex","BTCUSD",1645396672486,0.48816178,38361.0,38360.0,0.19405137]
["bitfinex","BTCUSD",1645396672685,0.10043893,38361.0,38360.0,0.19405137]
["bitfinex","BTCUSD",1645396672889,0.00043893,38361.0,38360.0,0.19405137]
["bitfinex","BTCUSD",1645396676533,0.33271694,38361.0,38360.0,0.19405137]
["bitfinex","BTCUSD",1645396676934,0.43271694,38361.0,38360.0,0.19405137]
["bitfinex","BTCUSD",1645396677635,0.43271694,38361.0,38360.0,0.19505137]
["bitfinex","BTCUSD",1645396678888,0.43271694,38361.0,38360.0,0.19405137]
["bitfinex","BTCUSD",1645396679489,0.43271694,38361.0,38360.0,0.19505137]
["bitfinex","BTCUSD",1645396681288,0.10043893,38361.0,38360.0,0.19405137]
["bitfinex","BTCUSD",1645396681488,0.43271036,38361.0,38360.0,0.19505137]
["bitfinex","BTCUSD",1645396681687,0.33271036,38361.0,38360.0,0.19505137]
["bitfinex","BTCUSD",1645396681890,0.43271036,38361.0,38360.0,0.19505137]
["bitfinex","BTCUSD",1645396682742,0.43271036,38361.0,38360.0,0.19405137]
["bitfinex","BTCUSD",1645396684544,0.00043893,38361.0,38360.0,0.19405137]
["bitfinex","BTCUSD",1645396685246,0.00014564,38362.0,38361.0,0.00087785]
["bitfinex","BTCUSD",1645396686288,0.15,38363.0,38361.0,0.00087785]
["bitfinex","BTCUSD",1645396686489,0.05014564,38363.0,38361.0,0.00087785]
["bitfinex","BTCUSD",1645396686889,0.00014564,38363.0,38361.0,0.00087785]
["bitfinex","BTCUSD",1645396687390,0.00027791,38364.0,38361.0,0.00087785]
["bitfinex","BTCUSD",1645396687590,0.00014564,38364.0,38361.0,0.00187785]
["bitfinex","BTCUSD",1645396687796,0.38779564,38364.0,38361.0,0.00187785]
["bitfinex","BTCUSD",1645396688193,0.00014564,38364.0,38361.0,0.00187785]
["bitfinex","BTCUSD",1645396688392,0.48779564,38364.0,38361.0,0.00187785]
["bitfinex","BTCUSD",1645396688592,0.1,38364.0,38361.0,0.00187785]
["bitfinex","BTCUSD",1645396688790,0.1,38364.0,38361.0,0.00087785]
["bitfinex","BTCUSD",1645396688791,0.10014564,38364.0,38361.0,0.00087785]
["bitfinex","BTCUSD",1645396689593,0.10014564,38364.0,38361.0,0.00187785]
["bitfinex","BTCUSD",1645396689791,0.53792791,38365.0,38361.0,0.00187785]
["bitfinex","BTCUSD",1645396690039,0.00014564,38364.0,38361.0,0.00187785]
["bitfinex","BTCUSD",1645396690636,0.38779564,38364.0,38361.0,0.00187785]
["bitfinex","BTCUSD",1645396690837,0.48779564,38364.0,38361.0,0.00187785]
["bitfinex","BTCUSD",1645396691037,0.48765,38364.0,38361.0,0.00087785]
["bitfinex","BTCUSD",1645396691238,0.43765,38363.0,38361.0,0.00087785]
["bitfinex","BTCUSD",1645396691439,0.05,38363.0,38361.0,0.00087785]
["bitfinex","BTCUSD",1645396691638,0.15,38363.0,38361.0,0.00187785]
["bitfinex","BTCUSD",1645396692739,0.53807355,38364.0,38363.0,0.00046168]
["bitfinex","BTCUSD",1645396692944,0.53779564,38364.0,38363.0,0.00046168]
["bitfinex","BTCUSD",1645396693442,0.53765,38364.0,38363.0,0.00046168]
["bitfinex","BTCUSD",1645396695592,0.15,38364.0,38363.0,0.00146168]
["bitfinex","BTCUSD",1645396695790,0.05,38364.0,38363.0,0.00146168]
["bitfinex","BTCUSD",1645396696188,0.48765,38365.0,38363.0,0.00146168]
["bitfinex","BTCUSD",1645396696189,0.53779564,38365.0,38363.0,0.00146168]
["bitfinex","BTCUSD",1645396696890,0.53779564,38365.0,38363.0,0.00046168]
["bitfinex","BTCUSD",1645396697096,0.38765,38364.0,38363.0,0.00046168]
["bitfinex","BTCUSD",1645396697292,0.48765,38364.0,38363.0,0.00046168]
["bitfinex","BTCUSD",1645396697735,0.48815647,38364.0,38363.0,0.00046168]
["bitfinex","BTCUSD",1645396699738,0.10050647,38364.0,38363.0,0.00046168]
["bitfinex","BTCUSD",1645396700139,0.00050647,38364.0,38363.0,0.00046168]
["bitfinex","BTCUSD",1645396701487,0.00050647,38364.0,38363.0,0.00146168]
["bitfinex","BTCUSD",1645396704939,0.00050647,38364.0,38363.0,0.00046168]
["bitfinex","BTCUSD",1645396707537,0.00050647,38364.0,38363.0,0.00146168]
["bitfinex","BTCUSD",1645396708789,0.00050647,38364.0,38363.0,0.0003711]
["bitfinex","BTCUSD",1645396712443,0.00050647,38364.0,38363.0,0.00023256]
["bitfinex","BTCUSD",1645396713642,0.00050647,38364.0,38363.0,0.00123256]
["bitfinex","BTCUSD",1645396714842,0.00050647,38364.0,38363.0,0.00023256]
["bitfinex","BTCUSD",1645396715642,0.00050647,38364.0,38363.0,0.00123256]
["bitfinex","BTCUSD",1645396716890,0.00050647,38364.0,38363.0,0.00023256]
["bitfinex","BTCUSD",1645396717490,0.00050647,38364.0,38363.0,0.00044152]
["bitfinex","BTCUSD",1645396719691,0.00050647,38364.0,38363.0,0.00144152]
["bitfinex","BTCUSD",1645396720941,0.00050647,38364.0,38363.0,0.00044152]
["bitfinex","BTCUSD",1645396721648,0.00050647,38364.0,38363.0,0.00144152]
["bitfinex","BTCUSD",1645396722944,0.00050647,38364.0,38363.0,0.00044152]
["bitfinex","BTCUSD",1645396727740,0.00050647,38364.0,38363.0,0.00144152]
["bitfinex","BTCUSD",1645396727940,0.00015134,38365.0,38364.0,0.00101293]
["bitfinex","BTCUSD",1645396728339,0.05027791,38367.0,38364.0,0.00101293]
["bitfinex","BTCUSD",1645396728540,0.00015133,38366.0,38364.0,0.00101293]
["bitfinex","BTCUSD",1645396729340,0.48792791,38367.0,38364.0,0.00101293]
["bitfinex","BTCUSD",1645396729544,0.48765,38367.0,38364.0,0.00101293]
["bitfinex","BTCUSD",1645396729742,0.10015133,38367.0,38364.0,0.00101293]
["bitfinex","BTCUSD",1645396730543,0.53902791,38368.0,38364.0,0.00101293]
["bitfinex","BTCUSD",1645396730945,0.00015133,38367.0,38364.0,0.00101293]
["bitfinex","BTCUSD",1645396731589,0.00015133,38367.0,38364.0,0.00201293]
["bitfinex","BTCUSD",1645396731791,0.53902791,38368.0,38364.0,0.00201293]
["bitfinex","BTCUSD",1645396731991,0.00015133,38367.0,38364.0,0.00201293]
["bitfinex","BTCUSD",1645396732591,0.00015133,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396732990,0.53875,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396733192,0.53890133,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396734291,0.53875,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396735338,0.1511,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396735739,0.0011,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396736540,0.68875,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396736742,0.38875,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396736941,0.38765,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396737141,0.43765,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396737345,0.53765,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396737542,0.53812545,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396738147,0.15047545,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396738346,0.05047545,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396738541,0.00047545,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396738795,0.38812545,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396739297,0.48812545,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396741494,0.10047545,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396741696,0.09547545,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396741895,0.43890133,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396742649,0.00047545,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396743650,0.48922545,38368.0,38366.0,0.00121515]
["bitfinex","BTCUSD",1645396744049,0.48937678,38368.0,38366.0,0.00121515]
["bitfinex","BTCUSD",1645396744450,0.78937678,38368.0,38366.0,0.00121515]
["bitfinex","BTCUSD",1645396744651,0.48937678,38368.0,38366.0,0.00121515]
["bitfinex","BTCUSD",1645396745054,0.48922545,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396746190,0.15,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396746391,0.35,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396746591,0.05,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396746792,0.15,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396747790,0.00043888,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396753793,0.00043888,38367.0,38366.0,0.00121515]
["bitfinex","BTCUSD",1645396755095,0.00043888,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396757644,0.00015133,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396758247,9.94782769,38369.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396758446,9.94770087,38369.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396759447,0.38754794,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396759847,0.48754794,38368.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396761493,0.38754794,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396761694,0.43754794,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396761994,0.53754794,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396762595,0.53796829,38367.0,38366.0,0.00021515]
["bitfinex","BTCUSD",1645396763695,0.53796829,38367.0,38366.0,0.00014292]
["bitfinex","BTCUSD",1645396766145,0.15042035,38367.0,38366.0,0.00014292]
["bitfinex","BTCUSD",1645396766344,0.00042035,38367.0,38366.0,0.00014292]
["bitfinex","BTCUSD",1645396767649,0.00042035,38367.0,38366.0,0.00024707]
["bitfinex","BTCUSD",1645396775348,0.30042035,38367.0,38366.0,0.00024707]
["bitfinex","BTCUSD",1645396775748,0.45042035,38367.0,38366.0,0.00024707]
["bitfinex","BTCUSD",1645396779602,0.15042035,38367.0,38366.0,0.00024707]
["bitfinex","BTCUSD",1645396779803,0.05042035,38367.0,38366.0,0.00024707]
["bitfinex","BTCUSD",1645396780246,0.00042035,38367.0,38366.0,0.00024707]
["bitfinex","BTCUSD",1645396781747,0.00042035,38367.0,38366.0,0.00124707]
["bitfinex","BTCUSD",1645396782146,0.4501012,38368.0,38366.0,0.00124707]
["bitfinex","BTCUSD",1645396782346,0.44995035,38368.0,38366.0,0.00124707]
["bitfinex","BTCUSD",1645396782547,0.00040706,38367.0,38366.0,0.00124707]
["bitfinex","BTCUSD",1645396783149,0.00040706,38367.0,38366.0,0.00024707]
["bitfinex","BTCUSD",1645396783791,0.00040706,38367.0,38366.0,0.00124707]
["bitfinex","BTCUSD",1645396785191,1.208e-05,38367.0,38366.0,0.00124707]
["bitfinex","BTCUSD",1645396785590,1.208e-05,38367.0,38366.0,0.00024707]
["bitfinex","BTCUSD",1645396785793,1.208e-05,38367.0,38366.0,0.00124707]
["bitfinex","BTCUSD",1645396786992,1.208e-05,38367.0,38366.0,0.00024707]
["bitfinex","BTCUSD",1645396787644,9.55993866,38369.0,38366.0,0.00024707]
["bitfinex","BTCUSD",1645396787843,9.55993866,38369.0,38366.0,0.00124707]
["bitfinex","BTCUSD",1645396788646,9.56008934,38369.0,38366.0,0.00124707]
["bitfinex","BTCUSD",1645396789046,9.56008934,38369.0,38366.0,0.00024707]
["bitfinex","BTCUSD",1645396789452,9.55993866,38369.0,38366.0,0.00024707]
["bitfinex","BTCUSD",1645396789849,9.55993866,38369.0,38366.0,0.00124707]
["bitfinex","BTCUSD",1645396791050,9.55993866,38369.0,38366.0,0.00024707]
["bitfinex","BTCUSD",1645396792502,9.55993866,38369.0,38367.0,0.00019182]
["bitfinex","BTCUSD",1645396795651,9.55993866,38369.0,38367.0,7.984e-05]
["bitfinex","BTCUSD",1645396797755,9.55993866,38369.0,38367.0,0.00019185]
["bitfinex","BTCUSD",1645396802647,9.55993866,38369.0,38367.0,0.00042518]
["bitfinex","BTCUSD",1645396804050,9.55993866,38369.0,38367.0,0.00142518]
["bitfinex","BTCUSD",1645396805060,9.45993866,38369.0,38367.0,0.00142518]
["bitfinex","BTCUSD",1645396805252,9.45993866,38369.0,38367.0,0.00042518]
["bitfinex","BTCUSD",1645396805253,9.40993866,38369.0,38367.0,0.00042518]
["bitfinex","BTCUSD",1645396805652,9.45993866,38369.0,38367.0,0.00042518]
["bitfinex","BTCUSD",1645396805952,9.55993866,38369.0,38367.0,0.00142518]
["bitfinex","BTCUSD",1645396806798,9.55993866,38369.0,38367.0,0.00135897]
["bitfinex","BTCUSD",1645396807198,9.55993866,38369.0,38367.0,0.00035897]
["bitfinex","BTCUSD",1645396807800,9.55993866,38369.0,38367.0,0.00023333]
["bitfinex","BTCUSD",1645396812545,9.55993866,38369.0,38367.0,0.00043753]
["bitfinex","BTCUSD",1645396816995,0.3,38368.0,38367.0,0.00043753]
["bitfinex","BTCUSD",1645396817196,9.55993866,38369.0,38367.0,0.00043753]
["bitfinex","BTCUSD",1645396820260,0.3,38368.0,38367.0,0.00043753]
["bitfinex","BTCUSD",1645396820458,9.55993866,38369.0,38367.0,0.00043753]
["bitfinex","BTCUSD",1645396821999,9.55993866,38369.0,38367.0,0.00143753]
["bitfinex","BTCUSD",1645396823204,9.55993866,38369.0,38367.0,0.00043753]
["bitfinex","BTCUSD",1645396824004,10.35813866,38369.0,38367.0,0.00043753]
["bitfinex","BTCUSD",1645396826154,10.35813866,38369.0,38367.0,0.00143753]
["bitfinex","BTCUSD",1645396827255,10.35813866,38369.0,38367.0,0.00043753]
["bitfinex","BTCUSD",1645396828062,10.35813866,38369.0,38367.0,0.00143753]
["bitfinex","BTCUSD",1645396829403,10.35813866,38369.0,38367.0,0.00043753]
["bitfinex","BTCUSD",1645396829804,10.35813866,38369.0,38367.0,0.00034234]
["bitfinex","BTCUSD",1645396832005,9.55993866,38369.0,38367.0,0.00034234]
["bitfinex","BTCUSD",1645396832754,9.55993866,38369.0,38367.0,0.00022678]
["bitfinex","BTCUSD",1645396834054,9.55993866,38369.0,38367.0,0.00122678]
["bitfinex","BTCUSD",1645396835255,9.55993866,38369.0,38367.0,0.00022678]
["bitfinex","BTCUSD",1645396836057,9.55993866,38369.0,38367.0,0.00122678]
["bitfinex","BTCUSD",1645396837204,9.55993866,38369.0,38368.0,0.00012781]
["bitfinex","BTCUSD",1645396841153,10.35813866,38369.0,38368.0,0.00012781]
["bitfinex","BTCUSD",1645396843156,10.35813866,38369.0,38368.0,0.26012781]
["bitfinex","BTCUSD",1645396847559,9.55993866,38369.0,38368.0,0.26012781]
["bitfinex","BTCUSD",1645396847760,10.35813866,38369.0,38368.0,0.26012781]
["bitfinex","BTCUSD",1645396847958,9.55993866,38369.0,38368.0,0.26012781]
["bitfinex","BTCUSD",1645396848558,10.35813866,38369.0,38368.0,0.26012781]
["bitfinex","BTCUSD",1645396848758,9.55993866,38369.0,38368.0,0.26012781]
["bitfinex","BTCUSD",1645396849759,10.35813866,38369.0,38368.0,0.26012781]
["bitfinex","BTCUSD",1645396851202,10.35313866,38369.0,38368.0,0.26012781]
["bitfinex","BTCUSD",1645396854209,10.35313866,38369.0,38368.0,0.26112781]
["bitfinex","BTCUSD",1645396855449,10.35313866,38369.0,38368.0,0.26012781]
["bitfinex","BTCUSD",1645396856050,10.35313866,38369.0,38368.0,0.26112781]
["bitfinex","BTCUSD",1645396857250,10.35313866,38369.0,38368.0,0.26012781]
["bitfinex","BTCUSD",1645396858454,9.55493866,38369.0,38368.0,0.26012781]
["bitfinex","BTCUSD",1645396859515,10.35313866,38369.0,38368.0,0.26012781]
["bitfinex","BTCUSD",1645396860312,9.55493866,38369.0,38368.0,0.26012781]
["bitfinex","BTCUSD",1645396862217,10.35313866,38369.0,38368.0,0.26012781]
["bitfinex","BTCUSD",1645396866904,10.35313866,38369.0,38355.0,0.13328775]
["bitfinex","BTCUSD",1645396867105,0.3,38368.0,38355.0,0.18328775]
["bitfinex","BTCUSD",1645396867306,10.35341662,38369.0,38355.0,0.18328775]
["bitfinex","BTCUSD",1645396867505,9.55521662,38369.0,38367.0,0.0001912]
["bitfinex","BTCUSD",1645396867703,9.55547753,38369.0,38367.0,0.00036536]
["bitfinex","BTCUSD",1645396867902,10.35367753,38369.0,38367.0,0.00036536]
["bitfinex","BTCUSD",1645396868103,10.35367753,38369.0,38367.0,0.00136536]
["bitfinex","BTCUSD",1645396868104,0.3,38368.0,38367.0,0.00136536]
["bitfinex","BTCUSD",1645396868703,1.0982,38368.0,38367.0,0.00136536]
["bitfinex","BTCUSD",1645396868905,1.1982,38368.0,38367.0,0.00136536]
["bitfinex","BTCUSD",1645396869404,1.1982,38368.0,38367.0,0.00036536]
["bitfinex","BTCUSD",1645396870153,1.1982,38368.0,38367.0,0.00136536]
["bitfinex","BTCUSD",1645396871353,0.1,38368.0,38367.0,0.00136536]
["bitfinex","BTCUSD",1645396871554,0.1,38368.0,38367.0,0.00036536]
["bitfinex","BTCUSD",1645396871758,0.3,38368.0,38367.0,0.00036536]
["bitfinex","BTCUSD",1645396872156,0.3,38368.0,38367.0,0.00136536]
["bitfinex","BTCUSD",1645396872355,10.35313866,38369.0,38367.0,0.00136536]
["bitfinex","BTCUSD",1645396872558,0.00071329,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396873358,0.00071329,38368.0,38367.0,0.00017416]
["bitfinex","BTCUSD",1645396874204,0.00071329,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396875305,0.00071329,38368.0,38367.0,0.00017416]
["bitfinex","BTCUSD",1645396876306,0.00071329,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396877464,0.30071329,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396877662,1.09891329,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396877861,1.19891329,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396878059,1.19891329,38368.0,38367.0,0.00017416]
["bitfinex","BTCUSD",1645396879464,1.19891329,38368.0,38367.0,0.18017416]
["bitfinex","BTCUSD",1645396879865,0.89891329,38368.0,38367.0,0.18017416]
["bitfinex","BTCUSD",1645396880270,0.89891329,38368.0,38367.0,0.18117416]
["bitfinex","BTCUSD",1645396880667,0.97891329,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396881507,0.97891329,38368.0,38367.0,0.00017416]
["bitfinex","BTCUSD",1645396884111,1.27891329,38368.0,38367.0,0.00017416]
["bitfinex","BTCUSD",1645396885562,1.33131329,38368.0,38367.0,0.00017416]
["bitfinex","BTCUSD",1645396886360,1.33131329,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396887462,1.3308447,38368.0,38367.0,0.00017416]
["bitfinex","BTCUSD",1645396887664,1.3304447,38368.0,38367.0,0.00017416]
["bitfinex","BTCUSD",1645396887966,1.75350825,38368.0,38367.0,0.00017416]
["bitfinex","BTCUSD",1645396888169,1.75350825,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396889406,1.75350825,38368.0,38367.0,0.00017416]
["bitfinex","BTCUSD",1645396890207,1.75350825,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396890409,1.45350825,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396890812,1.45310825,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396891007,1.45270825,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396891208,1.45230825,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396891408,1.45190825,38368.0,38367.0,0.00017416]
["bitfinex","BTCUSD",1645396891708,1.45110825,38368.0,38367.0,0.00017416]
["bitfinex","BTCUSD",1645396891907,1.45070825,38368.0,38367.0,0.00017416]
["bitfinex","BTCUSD",1645396892108,1.45030825,38368.0,38367.0,0.00017416]
["bitfinex","BTCUSD",1645396892309,1.44990825,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396892557,1.44950825,38368.0,38367.0,0.00117416]
["bitfinex","BTCUSD",1645396892759,1.39708411,38368.0,38367.0,0.00145093]
["bitfinex","BTCUSD",1645396892958,1.39668411,38368.0,38367.0,0.00145093]
["bitfinex","BTCUSD",1645396893155,1.39628411,38368.0,38367.0,0.00145093]
["bitfinex","BTCUSD",1645396893361,1.39588411,38368.0,38367.0,0.00145093]
["bitfinex","BTCUSD",1645396893655,1.39466176,38368.0,38367.0,0.00145093]
["bitfinex","BTCUSD",1645396893857,1.39426176,38368.0,38367.0,0.00145093]
["bitfinex","BTCUSD",1645396894257,1.39426176,38368.0,38367.0,0.00245093]
["bitfinex","BTCUSD",1645396895555,1.39426176,38368.0,38367.0,0.00045093]
["bitfinex","BTCUSD",1645396896208,1.39426176,38368.0,38367.0,0.00145093]
["bitfinex","BTCUSD",1645396897412,1.39426176,38368.0,38367.0,0.00045093]
["bitfinex","BTCUSD",1645396898213,1.39426176,38368.0,38367.0,0.00145093]
["bitfinex","BTCUSD",1645396899412,1.39426176,38368.0,38367.0,0.00045093]
["bitfinex","BTCUSD",1645396900258,1.39426176,38368.0,38367.0,0.00145093]
["bitfinex","BTCUSD",1645396901758,1.39426176,38368.0,38367.0,0.00045093]
["bitfinex","BTCUSD",1645396902359,1.39426176,38368.0,38367.0,0.00145093]
["bitfinex","BTCUSD",1645396903707,1.39426176,38368.0,38367.0,0.00045093]
["bitfinex","BTCUSD",1645396904304,1.39426176,38368.0,38367.0,0.00145093]
["bitfinex","BTCUSD",1645396905604,1.39426176,38368.0,38367.0,0.00045093]
["bitfinex","BTCUSD",1645396906210,1.39426176,38368.0,38367.0,1.00145093]
["bitfinex","BTCUSD",1645396907454,1.39426176,38368.0,38367.0,1.00045093]
["bitfinex","BTCUSD",1645396908356,1.39426176,38368.0,38367.0,1.00145093]
["bitfinex","BTCUSD",1645396909560,1.39426176,38368.0,38367.0,1.00045093]
["bitfinex","BTCUSD",1645396915957,1.39426176,38368.0,38367.0,1.00039034]
["bitfinex","BTCUSD",1645396916157,1.74393176,38368.0,38367.0,1.00006923]
["bitfinex","BTCUSD",1645396917557,1.74393176,38368.0,38367.0,1.00043068]
["bitfinex","BTCUSD",1645396918362,1.39426176,38368.0,38367.0,1.00043068]
["bitfinex","BTCUSD",1645396918559,1.74393176,38368.0,38367.0,1.00043068]
["bitfinex","BTCUSD",1645396922558,1.74393176,38368.0,38367.0,1.00020042]
["bitfinex","BTCUSD",1645396928305,1.66393176,38368.0,38367.0,1.00020042]
["bitfinex","BTCUSD",1645396932660,1.66404723,38368.0,38367.0,1.00020042]
["bitfinex","BTCUSD",1645396934512,1.71644723,38368.0,38367.0,1.00020042]
["bitfinex","BTCUSD",1645396935808,1.36677723,38368.0,38367.0,1.00020042]
["bitfinex","BTCUSD",1645396936612,1.62677723,38368.0,38367.0,1.00020042]
["bitfinex","BTCUSD",1645396936809,1.97644723,38368.0,38367.0,1.00020042]
["bitfinex","BTCUSD",1645396937657,1.62677723,38368.0,38367.0,1.00020042]
["bitfinex","BTCUSD",1645396937857,1.97644723,38368.0,38367.0,1.00020042]
["bitfinex","BTCUSD",1645396938060,1.62677723,38368.0,38367.0,1.00020042]
["bitfinex","BTCUSD",1645396938458,1.97644723,38368.0,38367.0,1.00020042]
["bitfinex","BTCUSD",1645396938656,1.62677723,38368.0,38367.0,1.00020042]
["bitfinex","BTCUSD",1645396938857,1.97644723,38368.0,38367.0,1.00020042]
["bitfinex","BTCUSD",1645396939057,1.97644723,38368.0,38367.0,1.00008743]
["bitfinex","BTCUSD",1645396939258,1.62677723,38368.0,38367.0,1.00008743]
["bitfinex","BTCUSD",1645396939458,1.97644723,38368.0,38367.0,1.00008743]
["bitfinex","BTCUSD",1645396940058,1.62677723,38368.0,38367.0,1.00008743]
["bitfinex","BTCUSD",1645396940257,1.97644723,38368.0,38367.0,1.00008743]
["bitfinex","BTCUSD",1645396940660,1.62677723,38368.0,38367.0,1.00008743]
["bitfinex","BTCUSD",1645396940859,1.97644723,38368.0,38367.0,1.00008743]
["bitfinex","BTCUSD",1645396941061,1.62677723,38368.0,38367.0,1.00008743]
["bitfinex","BTCUSD",1645396941305,1.97644723,38368.0,38367.0,1.00008743]
["bitfinex","BTCUSD",1645396941709,1.55338368,38368.0,38367.0,1.00008743]
["bitfinex","BTCUSD",1645396941908,1.20371368,38368.0,38367.0,1.00008743]
["bitfinex","BTCUSD",1645396942212,1.55338368,38368.0,38367.0,1.00008743]
["bitfinex","BTCUSD",1645396942608,1.55380739,38368.0,38367.0,1.0]
["bitfinex","BTCUSD",1645396942809,1.20413739,38368.0,38367.0,1.0]
["bitfinex","BTCUSD",1645396943011,1.55380739,38368.0,38367.0,1.0]
["bitfinex","BTCUSD",1645396943410,1.20413739,38368.0,38367.0,1.0]
["bitfinex","BTCUSD",1645396951912,0.19430005,38368.0,38367.0,1.0]
["bitfinex","BTCUSD",1645396952113,0.29430005,38368.0,38367.0,1.0]
["bitfinex","BTCUSD",1645396952312,0.19430005,38368.0,38367.0,1.0]
["bitfinex","BTCUSD",1645396952569,0.19514897,38368.0,38367.0,1.0]
["bitfinex","BTCUSD",1645396957515,0.19472523,38368.0,38367.0,1.0]
["bitfinex","BTCUSD",1645396975268,9.40969747,38369.0,38368.0,0.38945046]
["bitfinex","BTCUSD",1645396975666,9.40956296,38369.0,38368.0,0.38945046]
["bitfinex","BTCUSD",1645396976469,9.40956296,38369.0,38368.0,0.39045046]
["bitfinex","BTCUSD",1645396976768,9.40956296,38369.0,38368.0,0.69722363]
["bitfinex","BTCUSD",1645396977167,9.40956296,38369.0,38368.0,0.99222363]
["bitfinex","BTCUSD",1645396977365,9.40956296,38369.0,38368.0,0.69222363]
["bitfinex","BTCUSD",1645396977566,9.40956296,38369.0,38368.0,0.99222363]
["bitfinex","BTCUSD",1645396977970,9.40956296,38369.0,38368.0,0.99122363]
["bitfinex","BTCUSD",1645396978565,9.40956296,38369.0,38368.0,0.99222363]
["bitfinex","BTCUSD",1645396979213,9.40956296,38369.0,38368.0,1.86657363]
["bitfinex","BTCUSD",1645396979812,9.40956296,38369.0,38368.0,1.86557363]
["bitfinex","BTCUSD",1645396980014,9.40406296,38369.0,38368.0,1.86557363]
["bitfinex","BTCUSD",1645396980213,9.40296296,38369.0,38368.0,2.11557363]
["bitfinex","BTCUSD",1645396980415,9.16806296,38369.0,38368.0,1.81557363]
["bitfinex","BTCUSD",1645396980617,5.78489323,38369.0,38368.0,2.0903752]
["bitfinex","BTCUSD",1645396980814,5.00196224,38369.0,38368.0,1.86997363]
["bitfinex","BTCUSD",1645396981014,5.00196224,38369.0,38368.0,2.19547559]
["bitfinex","BTCUSD",1645396981015,4.96186224,38369.0,38368.0,2.19547559]
["bitfinex","BTCUSD",1645396981215,4.60886224,38369.0,38368.0,1.91997363]
["bitfinex","BTCUSD",1645396981420,4.17504648,38369.0,38368.0,2.31969598]
["bitfinex","BTCUSD",1645396981618,4.11678605,38369.0,38368.0,2.99909598]
["bitfinex","BTCUSD",1645396981816,3.70383505,38369.0,38368.0,2.9415676]
["bitfinex","BTCUSD",1645396982015,3.28538805,38369.0,38368.0,3.6778798]
["bitfinex","BTCUSD",1645396982215,3.16548805,38369.0,38368.0,3.6778798]
["bitfinex","BTCUSD",1645396982471,1.80683805,38369.0,38368.0,3.6778798]
["bitfinex","BTCUSD",1645396982663,1.78483805,38369.0,38368.0,3.6798798]
["bitfinex","BTCUSD",1645396982863,2.02881836,38369.0,38368.0,4.1798798]
["bitfinex","BTCUSD",1645396983061,2.00672075,38369.0,38368.0,4.1798798]
["bitfinex","BTCUSD",1645396983261,1.98032075,38369.0,38368.0,4.1798798]
["bitfinex","BTCUSD",1645396983462,1.96932075,38369.0,38368.0,4.1798798]
["bitfinex","BTCUSD",1645396983661,1.94952075,38369.0,38368.0,4.1798798]
["bitfinex","BTCUSD",1645396983861,1.92532075,38369.0,38368.0,4.23340818]
["bitfinex","BTCUSD",1645396984067,1.90552075,38369.0,38368.0,4.17754883]
["bitfinex","BTCUSD",1645396984263,0.99566306,38369.0,38368.0,4.17754883]
["bitfinex","BTCUSD",1645396984462,0.96706306,38369.0,38368.0,4.17754883]
["bitfinex","BTCUSD",1645396984663,0.94366744,38369.0,38368.0,5.81142771]
["bitfinex","BTCUSD",1645396984865,0.93486744,38369.0,38368.0,5.81142771]
["bitfinex","BTCUSD",1645396985064,0.92056744,38369.0,38368.0,3.90580583]
["bitfinex","BTCUSD",1645396985365,0.00053797,38376.0,38368.0,3.90580583]
["bitfinex","BTCUSD",1645396985366,0.7982,38412.0,38375.0,1.17435]
["bitfinex","BTCUSD",1645396985565,0.0047541,38379.0,38378.0,0.82435]
["bitfinex","BTCUSD",1645396985765,0.0047541,38379.0,38378.0,1.58049698]
["bitfinex","BTCUSD",1645396985966,0.0047541,38379.0,38378.0,1.78727015]
["bitfinex","BTCUSD",1645396986620,0.0047541,38379.0,38378.0,1.78927015]
["bitfinex","BTCUSD",1645396987818,0.0047541,38379.0,38378.0,1.78727015]
["bitfinex","BTCUSD",1645396988616,0.0047541,38379.0,38378.0,1.78927015]
["bitfinex","BTCUSD",1645396988818,0.0047541,38379.0,38378.0,0.76492015]
["bitfinex","BTCUSD",1645396989417,0.0047541,38379.0,38378.0,0.55814698]
["bitfinex","BTCUSD",1645396989818,0.0047541,38379.0,38378.0,0.65677698]
["bitfinex","BTCUSD",1645396990473,0.0047541,38379.0,38378.0,0.65477698]
["bitfinex","BTCUSD",1645396990667,0.0047541,38379.0,38378.0,0.65677698]
["bitfinex","BTCUSD",1645396990868,0.0047541,38379.0,38378.0,0.86345434]
["bitfinex","BTCUSD",1645396991771,0.0047541,38379.0,38378.0,0.86145434]
["bitfinex","BTCUSD",1645396992570,0.0047541,38379.0,38378.0,0.86174731]
["bitfinex","BTCUSD",1645396992571,0.00521351,38379.0,38378.0,0.86174731]
["bitfinex","BTCUSD",1645396994213,0.00521351,38379.0,38378.0,0.76174731]
["bitfinex","BTCUSD",1645396994420,0.26521351,38379.0,38378.0,0.76174731]
["bitfinex","BTCUSD",1645396994814,0.26521351,38379.0,38378.0,0.86174731]
["bitfinex","BTCUSD",1645396996018,0.26521351,38379.0,38378.0,0.76174731]
["bitfinex","BTCUSD",1645396996218,0.26521351,38379.0,38378.0,0.66311731]
["bitfinex","BTCUSD",1645396996716,0.26521351,38379.0,38378.0,0.45643995]
["bitfinex","BTCUSD",1645396997567,0.26521351,38379.0,38378.0,0.15269297]
["bitfinex","BTCUSD",1645396997769,0.26521351,38379.0,38378.0,0.0524]
["bitfinex","BTCUSD",1645396997971,0.26521351,38379.0,38378.0,0.35614698]
["bitfinex","BTCUSD",1645396998170,0.26521351,38379.0,38378.0,0.25907736]
["bitfinex","BTCUSD",1645396998374,0.26521351,38379.0,38378.0,0.1524]
["bitfinex","BTCUSD",1645396999575,0.26521351,38379.0,38378.0,0.0524]
["bitfinex","BTCUSD",1645397000572,0.26521351,38379.0,38378.0,0.0544]
["bitfinex","BTCUSD",1645397001910,0.26521351,38379.0,38378.0,0.0524]
["bitfinex","BTCUSD",1645397003011,0.26529129,38379.0,38378.0,0.0524]
["bitfinex","BTCUSD",1645397004413,0.26529129,38379.0,38378.0,0.09074568]
["bitfinex","BTCUSD",1645397004618,0.26529129,38379.0,38378.0,0.09274568]
["bitfinex","BTCUSD",1645397005468,0.30594698,38388.0,38387.0,0.2908675]
["bitfinex","BTCUSD",1645397005664,0.0022,38388.0,38387.0,0.2908675]
["bitfinex","BTCUSD",1645397006268,0.00209572,38388.0,38387.0,0.2908675]
["bitfinex","BTCUSD",1645397006666,0.00209572,38388.0,38387.0,0.2918675]
["bitfinex","BTCUSD",1645397008471,0.00209572,38388.0,38387.0,0.2908675]
["bitfinex","BTCUSD",1645397008713,0.3065493,38388.0,38387.0,0.2908675]
["bitfinex","BTCUSD",1645397009115,0.30555358,38388.0,38387.0,0.2908675]
["bitfinex","BTCUSD",1645397009314,0.3015493,38388.0,38387.0,0.2908675]
["bitfinex","BTCUSD",1645397009715,0.29445358,38388.0,38387.0,0.2908675]
["bitfinex","BTCUSD",1645397010024,0.40207,38388.0,38387.0,0.2908675]
["bitfinex","BTCUSD",1645397010214,1.20027,38388.0,38387.0,0.2908675]
["bitfinex","BTCUSD",1645397010613,1.20227,38388.0,38387.0,0.2908675]
["bitfinex","BTCUSD",1645397010814,0.8526,38388.0,38387.0,0.2908675]
["bitfinex","BTCUSD",1645397011614,1.20227,38388.0,38387.0,0.2908675]
["bitfinex","BTCUSD",1645397011816,1.20227,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397012017,1.50372358,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397012218,1.15405358,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397012467,1.35405358,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397012668,1.35753964,38388.0,38387.0,0.28113747]
["bitfinex","BTCUSD",1645397013263,1.70720964,38388.0,38387.0,0.28113747]
["bitfinex","BTCUSD",1645397013865,1.60420964,38388.0,38387.0,0.28113747]
["bitfinex","BTCUSD",1645397014064,1.70420964,38388.0,38387.0,0.28113747]
["bitfinex","BTCUSD",1645397014664,1.70720964,38388.0,38387.0,0.28113747]
["bitfinex","BTCUSD",1645397016522,1.70420964,38388.0,38387.0,0.28113747]
["bitfinex","BTCUSD",1645397016722,1.70620964,38388.0,38387.0,0.28113747]
["bitfinex","BTCUSD",1645397017724,1.70564781,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397017929,1.75317781,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397018525,2.01317781,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397020765,2.01417781,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397021965,2.01317781,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397022767,2.01417781,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397023276,2.01402962,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397024019,2.01302962,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397024615,2.15603072,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397027866,2.15303072,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397028665,2.15603072,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397029867,2.15303072,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397030667,2.15603072,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397031921,2.15303072,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397032621,2.15603072,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397033921,2.15303072,38388.0,38387.0,0.2808675]
["bitfinex","BTCUSD",1645397038722,2.15303072,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397039621,2.47223339,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397039822,1.74957714,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397040221,1.69972533,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397040424,1.79972533,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397040820,1.39868716,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397041022,1.74835716,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397041225,1.39868716,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397042666,1.39861487,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397042868,1.74828487,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397043066,1.79828487,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397043466,1.44861487,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397043666,1.79828487,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397044768,1.80128487,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397045968,1.69828487,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397046421,1.79828487,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397049322,1.65828377,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397049723,1.71068377,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397054822,1.71368377,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397056024,1.71068377,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397056623,1.82348868,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397056828,1.77648868,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397057668,1.82648868,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397058069,1.82348868,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397058671,1.82648868,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397060072,1.82348868,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397060772,1.82648868,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397062123,1.82348868,38388.0,38387.0,0.2758675]
["bitfinex","BTCUSD",1645397062319,1.82348868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397062719,1.82648868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397064019,1.82348868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397068477,1.72348868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397068715,1.82348868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397068917,1.72348868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397069317,1.77348868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397069916,1.82348868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397070121,1.72348868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397070317,1.82348868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397070721,1.82648868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397072020,1.82348868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397072872,1.82648868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397073969,1.82348868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397076819,1.82648868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397077919,1.82348868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397080973,1.82648868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397082573,1.82348868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397082773,1.82648868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397084022,1.82348868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397084822,1.82648868,38388.0,38387.0,0.27576139]
["bitfinex","BTCUSD",1645397085022,1.82648868,38388.0,38387.0,0.27568596]
["bitfinex","BTCUSD",1645397085627,2.24566039,38388.0,38387.0,0.27568596]
["bitfinex","BTCUSD",1645397086024,2.24266039,38388.0,38387.0,0.27568596]
["bitfinex","BTCUSD",1645397086923,2.24566039,38388.0,38387.0,0.27568596]
["bitfinex","BTCUSD",1645397087971,2.24266039,38388.0,38387.0,0.27568596]
["bitfinex","BTCUSD",1645397090870,2.24566039,38388.0,38387.0,0.27568596]
["bitfinex","BTCUSD",1645397092725,2.24266039,38388.0,38387.0,0.27568596]
["bitfinex","BTCUSD",1645397092925,1.82648868,38388.0,38387.0,0.27568596]
["bitfinex","BTCUSD",1645397094328,1.72648868,38388.0,38387.0,0.27568596]
["bitfinex","BTCUSD",1645397094528,1.82648868,38388.0,38387.0,0.27568596]
["bitfinex","BTCUSD",1645397096168,1.82348868,38388.0,38387.0,0.27568596]
["bitfinex","BTCUSD",1645397096770,1.82348868,38388.0,38386.0,0.00030111]
["bitfinex","BTCUSD",1645397096973,1.11145358,38387.0,38386.0,0.00030111]
["bitfinex","BTCUSD",1645397097172,1.27665849,38387.0,38386.0,0.00030111]
["bitfinex","BTCUSD",1645397097472,1.37665849,38387.0,38386.0,0.00030111]
["bitfinex","BTCUSD",1645397097773,1.37665849,38387.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397098072,1.20165358,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397098275,1.81652849,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397098477,2.2357002,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397098723,1.8860302,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397098924,1.8890302,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397100327,2.2387002,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397100628,1.8890302,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397100826,1.8880302,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397101031,2.2377002,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397102127,2.2357002,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397102569,2.23613152,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397102969,2.23913152,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397104171,2.23613152,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397104976,2.23913152,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397106078,2.23613152,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397106925,2.23913152,38386.0,38385.0,0.00056897]
["bitfinex","BTCUSD",1645397107925,2.23913152,38386.0,38385.0,0.00046728]
["bitfinex","BTCUSD",1645397108124,2.23613152,38386.0,38385.0,0.00046728]
["bitfinex","BTCUSD",1645397108925,2.44204236,38386.0,38385.0,0.00046728]
["bitfinex","BTCUSD",1645397109528,0.83831878,38386.0,38385.0,0.00046728]
["bitfinex","BTCUSD",1645397109733,0.27304707,38386.0,38385.0,0.00046728]
["bitfinex","BTCUSD",1645397110009,0.26013521,38388.0,38386.0,0.59040559]
["bitfinex","BTCUSD",1645397110193,0.26,38388.0,38386.0,0.59040559]
["bitfinex","BTCUSD",1645397110393,0.26013521,38388.0,38386.0,0.59040559]
["bitfinex","BTCUSD",1645397110793,0.26013521,38388.0,38387.0,0.1]
["bitfinex","BTCUSD",1645397111397,0.26,38388.0,38387.0,0.1]
["bitfinex","BTCUSD",1645397111994,0.26,38388.0,38387.0,0.4]
["bitfinex","BTCUSD",1645397113000,0.26,38388.0,38387.0,0.402]
["bitfinex","BTCUSD",1645397114228,0.26,38388.0,38387.0,0.4]
["bitfinex","BTCUSD",1645397115032,0.26,38388.0,38387.0,0.402]
["bitfinex","BTCUSD",1645397115832,0.26,38388.0,38387.0,0.002]
["bitfinex","BTCUSD",1645397116233,0.26,38388.0,38386.0,0.94308646]
["bitfinex","BTCUSD",1645397116833,0.26,38388.0,38386.0,0.64308646]
["bitfinex","BTCUSD",1645397117033,0.26,38388.0,38386.0,0.94308646]
["bitfinex","BTCUSD",1645397117233,0.26,38388.0,38386.0,0.64308646]
["bitfinex","BTCUSD",1645397117677,0.2604188,38388.0,38386.0,0.64280559]
["bitfinex","BTCUSD",1645397117877,0.2604188,38388.0,38386.0,0.94280559]
["bitfinex","BTCUSD",1645397118078,0.2604188,38388.0,38386.0,0.64280559]
["bitfinex","BTCUSD",1645397118877,0.2604188,38388.0,38386.0,0.94280559]
["bitfinex","BTCUSD",1645397119382,0.2604188,38388.0,38387.0,0.3]
["bitfinex","BTCUSD",1645397120382,0.2604188,38388.0,38386.0,0.64280559]
["bitfinex","BTCUSD",1645397120578,0.2604188,38388.0,38387.0,0.5]
["bitfinex","BTCUSD",1645397120779,0.2604188,38388.0,38387.0,0.55]
["bitfinex","BTCUSD",1645397121635,0.25915237,38388.0,38387.0,0.55]
["bitfinex","BTCUSD",1645397122735,0.25915237,38388.0,38387.0,0.55032253]
["bitfinex","BTCUSD",1645397123237,0.25915237,38388.0,38387.0,0.54532253]
["bitfinex","BTCUSD",1645397131337,0.25915237,38388.0,38387.0,0.84532253]
["bitfinex","BTCUSD",1645397131539,0.25915237,38388.0,38387.0,0.49532253]
["bitfinex","BTCUSD",1645397131739,0.30915237,38388.0,38387.0,0.49532253]
["bitfinex","BTCUSD",1645397132579,0.30915237,38388.0,38387.0,0.00032253]
["bitfinex","BTCUSD",1645397137726,0.30915237,38388.0,38386.0,0.59068646]
["bitfinex","BTCUSD",1645397139977,0.0054,38390.0,38389.0,0.25675504]
["bitfinex","BTCUSD",1645397141279,0.00529776,38390.0,38389.0,0.25675504]
["bitfinex","BTCUSD",1645397142781,0.0056215,38390.0,38389.0,0.25675504]
["bitfinex","BTCUSD",1645397143479,0.2656215,38390.0,38389.0,0.25675504]
["bitfinex","BTCUSD",1645397144729,0.0056215,38390.0,38389.0,0.25675504]
["bitfinex","BTCUSD",1645397148980,0.0056215,38390.0,38389.0,0.25775504]
["bitfinex","BTCUSD",1645397149790,0.0056215,38390.0,38389.0,0.25555504]
["bitfinex","BTCUSD",1645397149791,0.00352374,38390.0,38389.0,0.25555504]
["bitfinex","BTCUSD",1645397150278,0.00330709,38390.0,38389.0,0.25555504]
["bitfinex","BTCUSD",1645397150879,0.00330709,38390.0,38389.0,0.25455504]
["bitfinex","BTCUSD",1645397152931,7.09e-06,38390.0,38389.0,0.35455504]
["bitfinex","BTCUSD",1645397153237,7.09e-06,38390.0,38389.0,0.40555504]
["bitfinex","BTCUSD",1645397153629,0.00347371,38392.0,38390.0,0.1]
["bitfinex","BTCUSD",1645397153832,0.0043,38397.0,38391.0,0.1]
["bitfinex","BTCUSD",1645397154032,0.0043,38397.0,38396.0,0.1]
["bitfinex","BTCUSD",1645397154431,0.0043,38397.0,38394.0,0.1]
["bitfinex","BTCUSD",1645397154631,0.0043,38397.0,38396.0,0.1]
["bitfinex","BTCUSD",1645397155984,0.0943,38397.0,38396.0,0.1]
["bitfinex","BTCUSD",1645397156484,0.0943,38397.0,38396.0,0.6]
["bitfinex","BTCUSD",1645397156485,0.0901,38397.0,38396.0,0.6]
["bitfinex","BTCUSD",1645397156885,0.0901,38397.0,38396.0,0.7]
["bitfinex","BTCUSD",1645397157889,0.0901,38397.0,38396.0,0.70035303]
["bitfinex","BTCUSD",1645397157890,0.09040182,38397.0,38396.0,0.70035303]
["bitfinex","BTCUSD",1645397158488,0.09040182,38397.0,38396.0,0.60035303]
["bitfinex","BTCUSD",1645397160128,0.09040182,38397.0,38396.0,0.50035303]
["bitfinex","BTCUSD",1645397160328,0.09040182,38397.0,38396.0,0.60035303]
["bitfinex","BTCUSD",1645397161029,0.09040182,38397.0,38396.0,0.60235303]
["bitfinex","BTCUSD",1645397162328,0.09040182,38397.0,38396.0,0.60035303]
["bitfinex","BTCUSD",1645397162984,0.09040182,38397.0,38396.0,1.49855303]
["bitfinex","BTCUSD",1645397163185,0.09040182,38397.0,38396.0,0.70035303]
["bitfinex","BTCUSD",1645397163387,0.00334563,38398.0,38397.0,0.18080364]
["bitfinex","BTCUSD",1645397163583,0.00334563,38398.0,38397.0,0.97900364]
["bitfinex","BTCUSD",1645397163784,0.00334563,38398.0,38397.0,1.18565233]
["bitfinex","BTCUSD",1645397163985,0.00334563,38398.0,38397.0,1.28565233]
["bitfinex","BTCUSD",1645397164184,0.0032,38398.0,38397.0,0.48745233]
["bitfinex","BTCUSD",1645397164383,0.0032,38398.0,38397.0,1.28565233]
["bitfinex","BTCUSD",1645397164588,0.00290598,38398.0,38397.0,1.07900364]
["bitfinex","BTCUSD",1645397164785,0.00290598,38398.0,38397.0,1.28565233]
["bitfinex","BTCUSD",1645397164987,0.02459161,38399.0,38397.0,1.28565233]
["bitfinex","BTCUSD",1645397165187,0.02459161,38399.0,38398.0,0.8982]
["bitfinex","BTCUSD",1645397165388,0.02444598,38399.0,38398.0,1.20484869]
["bitfinex","BTCUSD",1645397166427,0.01354598,38399.0,38398.0,1.20484869]
["bitfinex","BTCUSD",1645397166628,0.00364598,38399.0,38398.0,1.25724869]
["bitfinex","BTCUSD",1645397167025,0.00364598,38399.0,38398.0,1.25924869]
["bitfinex","BTCUSD",1645397167225,0.09034598,38399.0,38398.0,1.25924869]
["bitfinex","BTCUSD",1645397167825,0.09060789,38399.0,38398.0,1.75924869]
["bitfinex","BTCUSD",1645397168027,0.09060789,38399.0,38398.0,2.10924869]
["bitfinex","BTCUSD",1645397168228,0.09060789,38399.0,38398.0,2.60924869]
["bitfinex","BTCUSD",1645397168428,0.09060789,38399.0,38398.0,2.60724869]
["bitfinex","BTCUSD",1645397169028,0.00380789,38400.0,38398.0,2.60924869]
["bitfinex","BTCUSD",1645397169229,0.0039509,38400.0,38399.0,1.5982]
["bitfinex","BTCUSD",1645397169431,0.0020009,38402.0,38401.0,0.7982]
["bitfinex","BTCUSD",1645397169631,0.0020009,38402.0,38401.0,1.2982]
["bitfinex","BTCUSD",1645397169988,0.06512429,38423.0,38401.0,1.2982]
["bitfinex","BTCUSD",1645397169989,0.03233926,38410.0,38401.0,1.2982]
["bitfinex","BTCUSD",1645397170180,0.06512429,38423.0,38409.0,0.1]
["bitfinex","BTCUSD",1645397170381,0.11512429,38423.0,38409.0,0.1]
["bitfinex","BTCUSD",1645397171579,0.00011737,38412.0,38409.0,0.1]
["bitfinex","BTCUSD",1645397172580,0.001,38418.0,38409.0,0.1]
["bitfinex","BTCUSD",1645397172782,0.00024524,38410.0,38409.0,0.10035252]
["bitfinex","BTCUSD",1645397177127,0.00024524,38410.0,38409.0,0.10135252]
["bitfinex","BTCUSD",1645397177779,0.00024524,38410.0,38409.0,0.101]
["bitfinex","BTCUSD",1645397178479,0.00024524,38410.0,38409.0,0.1]
["bitfinex","BTCUSD",1645397180183,0.4977,38422.0,38409.0,0.1]
["bitfinex","BTCUSD",1645397180184,0.06512429,38423.0,38409.0,0.1]
["bitfinex","BTCUSD",1645397180582,0.06512429,38423.0,38409.0,0.83463269]
["bitfinex","BTCUSD",1645397180782,0.20409111,38422.0,38409.0,0.83463269]
["bitfinex","BTCUSD",1645397181233,0.20409111,38422.0,38409.0,0.83563269]
["bitfinex","BTCUSD",1645397182231,0.20409111,38422.0,38411.0,0.1]
["bitfinex","BTCUSD",1645397182431,0.20409111,38422.0,38412.0,0.1]
["bitfinex","BTCUSD",1645397182634,0.20409111,38422.0,38410.0,0.3]
["bitfinex","BTCUSD",1645397182832,0.06512429,38423.0,38410.0,0.3]
["bitfinex","BTCUSD",1645397183032,0.00024675,38422.0,38411.0,0.00025549]
["bitfinex","BTCUSD",1645397183633,0.00014948,38420.0,38414.0,0.00011037]
["bitfinex","BTCUSD",1645397184038,0.00014948,38420.0,38410.0,0.2757187]
["bitfinex","BTCUSD",1645397184634,0.00024675,38422.0,38410.0,0.2757187]
["bitfinex","BTCUSD",1645397185677,0.00051706,38422.0,38410.0,0.2757187]
["bitfinex","BTCUSD",1645397185880,0.00024675,38422.0,38410.0,0.2757187]
["bitfinex","BTCUSD",1645397186080,0.00051706,38422.0,38410.0,0.2757187]
["bitfinex","BTCUSD",1645397186280,0.00024675,38422.0,38410.0,0.2757187]
["bitfinex","BTCUSD",1645397186479,0.00051706,38422.0,38410.0,0.2757187]
["bitfinex","BTCUSD",1645397187884,0.00051706,38422.0,38411.0,0.00058371]
["bitfinex","BTCUSD",1645397188386,0.00014949,38419.0,38412.0,0.0001101]
["bitfinex","BTCUSD",1645397189433,0.00027031,38421.0,38411.0,0.00058371]
["bitfinex","BTCUSD",1645397189634,0.00014948,38419.0,38412.0,0.0001101]
["bitfinex","BTCUSD",1645397189834,0.00014948,38419.0,38410.0,0.27141251]
["bitfinex","BTCUSD",1645397190634,0.00027031,38421.0,38410.0,0.27141251]
["bitfinex","BTCUSD",1645397190834,0.00051706,38422.0,38410.0,0.27141251]
["bitfinex","BTCUSD",1645397191033,0.06512846,38420.0,38410.0,0.27141251]
["bitfinex","BTCUSD",1645397191236,0.06512846,38420.0,38410.0,0.27341251]
["bitfinex","BTCUSD",1645397191634,0.06512846,38420.0,38410.0,0.002]
["bitfinex","BTCUSD",1645397192488,0.06512846,38420.0,38409.0,0.73463269]
["bitfinex","BTCUSD",1645397193081,0.00028622,38418.0,38411.0,0.00058159]
["bitfinex","BTCUSD",1645397193579,0.00055653,38418.0,38411.0,0.00058159]
["bitfinex","BTCUSD",1645397193780,0.00028622,38418.0,38411.0,0.00058159]
["bitfinex","BTCUSD",1645397193981,0.00055653,38418.0,38411.0,0.00058159]
["bitfinex","BTCUSD",1645397194182,0.00028622,38418.0,38411.0,0.00058159]
["bitfinex","BTCUSD",1645397194782,0.00055653,38418.0,38411.0,0.00058159]
["bitfinex","BTCUSD",1645397194981,0.00028622,38418.0,38411.0,0.00058159]
["bitfinex","BTCUSD",1645397195183,0.00055653,38418.0,38411.0,0.00058159]
["bitfinex","BTCUSD",1645397195382,0.00028622,38418.0,38411.0,0.00058159]
["bitfinex","BTCUSD",1645397197632,0.00028622,38418.0,38414.0,0.00023433]
["bitfinex","BTCUSD",1645397198233,0.00055653,38418.0,38414.0,0.00023433]
["bitfinex","BTCUSD",1645397198433,0.00028622,38418.0,38414.0,0.00023433]
["bitfinex","BTCUSD",1645397199137,0.00055653,38418.0,38414.0,0.00023433]
["bitfinex","BTCUSD",1645397199335,0.00028622,38418.0,38414.0,0.00023433]
["bitfinex","BTCUSD",1645397199737,0.00055653,38418.0,38414.0,0.00023433]
["bitfinex","BTCUSD",1645397199987,0.00028622,38418.0,38414.0,0.00023433]
["bitfinex","BTCUSD",1645397200182,0.00055653,38418.0,38414.0,0.00023433]
["bitfinex","BTCUSD",1645397200381,0.00028622,38418.0,38414.0,0.00023433]
["bitfinex","BTCUSD",1645397201084,0.00055653,38418.0,38414.0,0.00023433]
["bitfinex","BTCUSD",1645397201282,0.00028622,38418.0,38414.0,0.00023433]
["bitfinex","BTCUSD",1645397201482,0.00055653,38418.0,38414.0,0.00023433]
["bitfinex","BTCUSD",1645397201684,0.00028622,38418.0,38414.0,0.00023433]
["bitfinex","BTCUSD",1645397202785,0.00055362,38421.0,38416.0,0.000326]
["bitfinex","BTCUSD",1645397202985,0.00015074,38419.0,38416.0,0.000326]
["bitfinex","BTCUSD",1645397203837,0.00027031,38420.0,38416.0,0.000326]
["bitfinex","BTCUSD",1645397204038,0.00055362,38421.0,38416.0,0.000326]
["bitfinex","BTCUSD",1645397204239,0.00014172,38419.0,38416.0,0.000326]
["bitfinex","BTCUSD",1645397205042,0.00027031,38420.0,38416.0,0.000326]
["bitfinex","BTCUSD",1645397205243,0.00014172,38419.0,38416.0,0.000326]
["bitfinex","BTCUSD",1645397206243,0.00027031,38420.0,38416.0,0.000326]
["bitfinex","BTCUSD",1645397206542,0.00014172,38419.0,38416.0,0.000326]
["bitfinex","BTCUSD",1645397207349,0.00027031,38420.0,38416.0,0.000326]
["bitfinex","BTCUSD",1645397207582,0.00028331,38421.0,38418.0,0.00024519]
["bitfinex","BTCUSD",1645397207781,0.00014172,38419.0,38418.0,0.00024519]
["bitfinex","BTCUSD",1645397208583,0.00027031,38422.0,38418.0,0.00024519]
["bitfinex","BTCUSD",1645397208782,0.06539261,38423.0,38418.0,0.00024519]
["bitfinex","BTCUSD",1645397208981,0.00013545,38420.0,38418.0,0.00024519]
["bitfinex","BTCUSD",1645397209886,0.00027031,38422.0,38418.0,0.00024519]
["bitfinex","BTCUSD",1645397210082,0.00013545,38421.0,38418.0,0.00024519]
["bitfinex","BTCUSD",1645397211085,0.00027031,38422.0,38418.0,0.00024519]
["bitfinex","BTCUSD",1645397211333,0.00013545,38421.0,38418.0,0.00024519]
["bitfinex","BTCUSD",1645397212136,0.00027031,38422.0,38418.0,0.00024519]
["bitfinex","BTCUSD",1645397212335,0.06539261,38423.0,38418.0,0.00024519]
["bitfinex","BTCUSD",1645397212541,0.00013648,38421.0,38418.0,0.00024519]
["bitfinex","BTCUSD",1645397212738,0.00028926,38420.0,38419.0,0.00031393]
["bitfinex","BTCUSD",1645397215191,0.00028926,38420.0,38419.0,0.00131393]
["bitfinex","BTCUSD",1645397216388,0.00028926,38420.0,38419.0,0.00031393]
["bitfinex","BTCUSD",1645397217794,0.00028926,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397219139,0.00028926,38420.0,38419.0,0.00123092]
["bitfinex","BTCUSD",1645397220446,0.00028926,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397221140,0.00028926,38420.0,38419.0,0.00123092]
["bitfinex","BTCUSD",1645397222587,0.00028926,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397222787,0.00028926,38420.0,38419.0,0.00053213]
["bitfinex","BTCUSD",1645397225190,0.38727022,38420.0,38419.0,0.00053213]
["bitfinex","BTCUSD",1645397225392,0.02793173,38420.0,38419.0,0.00053213]
["bitfinex","BTCUSD",1645397226093,0.08033173,38420.0,38419.0,0.00053213]
["bitfinex","BTCUSD",1645397226333,0.08033317,38420.0,38419.0,0.00053213]
["bitfinex","BTCUSD",1645397227334,0.08033317,38420.0,38419.0,0.00153213]
["bitfinex","BTCUSD",1645397227736,0.08033317,38420.0,38419.0,0.00123092]
["bitfinex","BTCUSD",1645397228737,0.08033317,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397229138,0.07533317,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397232986,0.37562338,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397234239,0.07562338,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397234439,0.02793412,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397235239,0.00029021,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397235839,0.38729638,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397238591,0.00029021,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397239387,0.00029021,38420.0,38419.0,0.00123092]
["bitfinex","BTCUSD",1645397241239,0.00029021,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397246593,0.48729638,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397246894,0.15089814,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397247090,0.55296814,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397247291,0.25772716,38420.0,38419.0,0.00023092]
["bitfinex","BTCUSD",1645397248493,0.25772716,38420.0,38419.0,1.00023092]
["bitfinex","BTCUSD",1645397248735,0.90739716,38420.0,38419.0,1.00023092]
["bitfinex","BTCUSD",1645397251338,0.60739716,38420.0,38419.0,1.00023092]
["bitfinex","BTCUSD",1645397251737,0.60739716,38420.0,38419.0,1.00015014]
["bitfinex","BTCUSD",1645397255086,0.60239716,38420.0,38419.0,1.00015014]
["bitfinex","BTCUSD",1645397257841,0.60262087,38420.0,38419.0,1.00015014]
["bitfinex","BTCUSD",1645397258641,1.40082087,38420.0,38419.0,1.00015014]
["bitfinex","BTCUSD",1645397258842,0.50262087,38420.0,38419.0,1.00015014]
["bitfinex","BTCUSD",1645397259046,0.15295087,38420.0,38419.0,1.00015014]
["bitfinex","BTCUSD",1645397261285,0.49403567,38420.0,38419.0,1.00015014]
["bitfinex","BTCUSD",1645397261892,0.44163567,38420.0,38419.0,1.00015014]
["bitfinex","BTCUSD",1645397262086,0.00022371,38420.0,38419.0,1.00015014]
["bitfinex","BTCUSD",1645397262786,0.00022371,38420.0,38419.0,1.00011139]
["bitfinex","BTCUSD",1645397263191,0.00022371,38420.0,38419.0,0.99991374]
["bitfinex","BTCUSD",1645397267587,0.00045313,38424.0,38419.0,1.00002007]
["bitfinex","BTCUSD",1645397267787,0.00013766,38421.0,38419.0,1.00002007]
["bitfinex","BTCUSD",1645397268588,0.00027031,38423.0,38419.0,1.00002007]
["bitfinex","BTCUSD",1645397268788,0.00045313,38424.0,38419.0,1.00002007]
["bitfinex","BTCUSD",1645397268987,0.00013766,38422.0,38419.0,1.00002007]
["bitfinex","BTCUSD",1645397269387,0.00013766,38422.0,38419.0,1.00102007]
["bitfinex","BTCUSD",1645397269787,0.00027031,38423.0,38419.0,1.00102007]
["bitfinex","BTCUSD",1645397269987,0.00045313,38424.0,38419.0,1.00102007]
["bitfinex","BTCUSD",1645397270189,0.00013824,38422.0,38419.0,1.00102007]
["bitfinex","BTCUSD",1645397270589,0.00013824,38422.0,38419.0,1.00002007]
["bitfinex","BTCUSD",1645397270990,0.00027031,38423.0,38419.0,1.00002007]
["bitfinex","BTCUSD",1645397271236,0.00045313,38424.0,38419.0,1.00002007]
["bitfinex","BTCUSD",1645397271438,0.00013824,38422.0,38419.0,1.00102007]
["bitfinex","BTCUSD",1645397272247,0.00027031,38423.0,38419.0,1.00102007]
["bitfinex","BTCUSD",1645397272537,0.00013824,38422.0,38421.0,0.00026774]
["bitfinex","BTCUSD",1645397273539,0.00027031,38424.0,38421.0,0.00026774]
["bitfinex","BTCUSD",1645397273740,0.0001382,38423.0,38421.0,0.00026774]
["bitfinex","BTCUSD",1645397274541,0.0001382,38423.0,38421.0,0.05026774]
["bitfinex","BTCUSD",1645397274845,0.00040851,38424.0,38421.0,0.05026774]
["bitfinex","BTCUSD",1645397275090,0.0001382,38424.0,38421.0,0.05026774]
["bitfinex","BTCUSD",1645397275888,0.01217031,38425.0,38421.0,0.05026774]
["bitfinex","BTCUSD",1645397276090,0.0001382,38424.0,38421.0,0.05026774]
["bitfinex","BTCUSD",1645397276689,0.0001382,38424.0,38421.0,0.00470867]
["bitfinex","BTCUSD",1645397277093,0.01217031,38425.0,38421.0,0.00470867]
["bitfinex","BTCUSD",1645397277292,0.0001382,38424.0,38421.0,0.00570867]
["bitfinex","BTCUSD",1645397277895,0.0001382,38424.0,38423.0,0.00026771]
["bitfinex","BTCUSD",1645397278295,0.0119,38425.0,38423.0,0.00026771]
["bitfinex","BTCUSD",1645397278491,0.0120382,38425.0,38423.0,0.00026771]
["bitfinex","BTCUSD",1645397279438,0.0119,38425.0,38423.0,0.00026771]
["bitfinex","BTCUSD",1645397280043,0.34967,38424.0,38423.0,0.00026771]
["bitfinex","BTCUSD",1645397280238,0.39967,38424.0,38423.0,0.00026771]
["bitfinex","BTCUSD",1645397280438,0.45207,38424.0,38423.0,0.00026771]
["bitfinex","BTCUSD",1645397282598,0.45226202,38424.0,38422.0,0.00036377]
["bitfinex","BTCUSD",1645397283997,0.1,38423.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397284199,0.0524,38422.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397285399,0.0524,38422.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397285700,0.34967,38421.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397285900,0.0524,38421.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397286099,0.34967,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397286347,0.05,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397286545,0.39967,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397286750,0.34967,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397287346,0.39967,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397289350,0.39967,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397289552,0.40067,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397289994,0.39067,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397290787,0.38967,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397291389,0.39067,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397292589,0.041,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397292788,0.34987387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397293292,0.05020387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397293491,0.35087387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397293742,0.05120387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397293944,0.40087387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397294343,0.05120387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397294543,0.40087387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397294746,0.39987387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397295343,0.39987387,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397296747,0.39987387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397297594,0.39987387,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397297793,1.19807387,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397298099,0.39987387,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397298692,0.39987387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397299393,0.39987387,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397299691,0.05020387,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397299896,0.34987387,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397300096,0.39987387,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397300698,0.39987387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397301538,0.39987387,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397302440,0.05020387,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397302741,0.00020387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397302940,0.34987387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397303140,0.42989305,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397303344,0.08022305,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397303540,0.03022305,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397303743,0.42989305,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397303942,0.08022305,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397304145,0.4371885,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397304643,0.4371885,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397305494,0.4371885,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397305901,0.05020387,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397306095,0.00020387,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397306594,0.00020387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397307497,0.00020387,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397308739,0.00020387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397309540,0.00020387,38420.0,38419.0,0.99858618]
["bitfinex","BTCUSD",1645397311247,0.00020387,38420.0,38419.0,0.99658618]
["bitfinex","BTCUSD",1645397311445,0.00020387,38420.0,38419.0,0.99758618]
["bitfinex","BTCUSD",1645397311844,0.00020387,38420.0,38419.0,0.99752404]
["bitfinex","BTCUSD",1645397312691,0.00020387,38420.0,38419.0,0.99652404]
["bitfinex","BTCUSD",1645397313490,0.00020387,38420.0,38419.0,0.99752404]
["bitfinex","BTCUSD",1645397313694,0.00020387,38420.0,38419.0,1.72425752]
["bitfinex","BTCUSD",1645397313990,0.00020387,38420.0,38419.0,0.99752404]
["bitfinex","BTCUSD",1645397314795,0.00020387,38420.0,38419.0,0.99652404]
["bitfinex","BTCUSD",1645397315490,0.00020387,38420.0,38419.0,0.99752404]
["bitfinex","BTCUSD",1645397316741,0.00020387,38420.0,38419.0,0.99652404]
["bitfinex","BTCUSD",1645397317543,0.00020387,38420.0,38419.0,0.99752404]
["bitfinex","BTCUSD",1645397318750,0.00020387,38420.0,38419.0,0.99652404]
["bitfinex","BTCUSD",1645397319550,0.00020387,38420.0,38419.0,0.99752404]
["bitfinex","BTCUSD",1645397320791,0.00020387,38420.0,38419.0,0.99652404]
["bitfinex","BTCUSD",1645397321596,0.00020387,38420.0,38419.0,0.99752404]
["bitfinex","BTCUSD",1645397323395,0.00020387,38420.0,38419.0,0.99652404]
["bitfinex","BTCUSD",1645397323594,0.00020387,38420.0,38419.0,0.99752404]
["bitfinex","BTCUSD",1645397324838,0.00020387,38420.0,38419.0,0.99652404]
["bitfinex","BTCUSD",1645397326940,0.0001393,38421.0,38420.0,0.00040774]
["bitfinex","BTCUSD",1645397327594,0.001,38421.0,38420.0,0.00040774]
["bitfinex","BTCUSD",1645397328791,0.06722349,38425.0,38420.0,0.00040774]
["bitfinex","BTCUSD",1645397328991,0.0001393,38422.0,38420.0,0.00040774]
["bitfinex","BTCUSD",1645397329892,0.0031,38425.0,38420.0,0.00040774]
["bitfinex","BTCUSD",1645397330093,0.0001393,38423.0,38420.0,0.00040774]
["bitfinex","BTCUSD",1645397330994,0.0021,38425.0,38420.0,0.00040774]
["bitfinex","BTCUSD",1645397331441,0.0001393,38423.0,38420.0,0.00040774]
["bitfinex","BTCUSD",1645397331642,0.0011393,38423.0,38420.0,0.00040774]
["bitfinex","BTCUSD",1645397332843,0.0001393,38423.0,38422.0,0.00034142]
["bitfinex","BTCUSD",1645397333441,0.00237031,38425.0,38422.0,0.00034142]
["bitfinex","BTCUSD",1645397333642,0.002,38423.0,38422.0,0.00034142]
["bitfinex","BTCUSD",1645397334743,0.00237031,38425.0,38422.0,0.00034142]
["bitfinex","BTCUSD",1645397335002,0.0001393,38424.0,38422.0,0.00034142]
["bitfinex","BTCUSD",1645397335995,0.00437031,38425.0,38422.0,0.00034142]
["bitfinex","BTCUSD",1645397336192,0.0042393,38425.0,38422.0,0.00034142]
["bitfinex","BTCUSD",1645397336593,0.06936107,38425.0,38422.0,0.00034142]
["bitfinex","BTCUSD",1645397336794,0.06736107,38425.0,38422.0,0.00034142]
["bitfinex","BTCUSD",1645397337196,0.06722177,38425.0,38422.0,0.00034142]
["bitfinex","BTCUSD",1645397337393,0.06736107,38425.0,38422.0,0.00034142]
["bitfinex","BTCUSD",1645397337594,0.06936107,38425.0,38422.0,0.00034142]
["bitfinex","BTCUSD",1645397337793,0.00019728,38423.0,38422.0,0.00024752]
["bitfinex","BTCUSD",1645397339652,0.00119728,38423.0,38422.0,0.00024752]
["bitfinex","BTCUSD",1645397340853,0.00019728,38423.0,38422.0,0.00024752]
["bitfinex","BTCUSD",1645397341654,0.00019728,38423.0,38422.0,0.00124752]
["bitfinex","BTCUSD",1645397342891,0.00019728,38423.0,38422.0,0.00024752]
["bitfinex","BTCUSD",1645397343091,0.00019728,38423.0,38421.0,0.00034262]
["bitfinex","BTCUSD",1645397343691,0.00019728,38423.0,38422.0,0.001]
["bitfinex","BTCUSD",1645397344997,0.00019728,38423.0,38421.0,0.00034262]
["bitfinex","BTCUSD",1645397345593,0.00019728,38423.0,38421.0,0.00134262]
["bitfinex","BTCUSD",1645397346746,0.00019728,38423.0,38421.0,0.00034262]
["bitfinex","BTCUSD",1645397347552,0.00019728,38423.0,38421.0,0.00134262]
["bitfinex","BTCUSD",1645397347750,0.00019728,38423.0,38421.0,0.0012476]
["bitfinex","BTCUSD",1645397349255,0.00019728,38423.0,38421.0,0.00116086]
["bitfinex","BTCUSD",1645397349451,0.00019728,38423.0,38421.0,0.00016086]
["bitfinex","BTCUSD",1645397349652,0.00119728,38423.0,38421.0,0.00016086]
["bitfinex","BTCUSD",1645397350886,0.00019728,38423.0,38421.0,0.00016086]
["bitfinex","BTCUSD",1645397351490,0.00019728,38423.0,38421.0,0.00116086]
["bitfinex","BTCUSD",1645397352996,0.00019728,38423.0,38422.0,9.395e-05]
["bitfinex","BTCUSD",1645397353591,0.00119728,38423.0,38422.0,9.395e-05]
["bitfinex","BTCUSD",1645397354842,0.00019728,38423.0,38422.0,9.395e-05]
["bitfinex","BTCUSD",1645397355644,0.00219728,38423.0,38422.0,9.395e-05]
["bitfinex","BTCUSD",1645397357247,0.00019728,38423.0,38422.0,9.395e-05]
["bitfinex","BTCUSD",1645397357800,0.00019728,38423.0,38422.0,0.0012443]
["bitfinex","BTCUSD",1645397358797,0.00019728,38423.0,38422.0,0.0002443]
["bitfinex","BTCUSD",1645397359598,0.00019728,38423.0,38422.0,0.0012443]
["bitfinex","BTCUSD",1645397360998,0.00019728,38423.0,38422.0,0.0002443]
["bitfinex","BTCUSD",1645397361646,0.00019728,38423.0,38422.0,0.0012443]
["bitfinex","BTCUSD",1645397363048,0.00257048,38425.0,38422.0,0.001094]
["bitfinex","BTCUSD",1645397363249,0.00230017,38425.0,38422.0,0.001094]
["bitfinex","BTCUSD",1645397363649,0.00230017,38425.0,38422.0,0.002094]
["bitfinex","BTCUSD",1645397363851,0.00244061,38425.0,38422.0,0.002094]
["bitfinex","BTCUSD",1645397364750,0.00230017,38425.0,38422.0,0.002094]
["bitfinex","BTCUSD",1645397364997,0.00244061,38425.0,38422.0,9.4e-05]
["bitfinex","BTCUSD",1645397365898,0.00230017,38425.0,38422.0,9.4e-05]
["bitfinex","BTCUSD",1645397366397,0.00244061,38425.0,38422.0,9.4e-05]
["bitfinex","BTCUSD",1645397367200,0.00230017,38425.0,38422.0,9.4e-05]
["bitfinex","BTCUSD",1645397367400,0.00244118,38425.0,38422.0,9.4e-05]
["bitfinex","BTCUSD",1645397367601,0.00244118,38425.0,38422.0,0.001094]
["bitfinex","BTCUSD",1645397367803,0.00244118,38425.0,38422.0,0.001]
["bitfinex","BTCUSD",1645397368408,0.37186913,38426.0,38422.0,0.001]
["bitfinex","BTCUSD",1645397368603,0.00014101,38425.0,38422.0,0.001]
["bitfinex","BTCUSD",1645397368846,0.00014101,38425.0,38420.0,0.00040774]
["bitfinex","BTCUSD",1645397369047,0.00040997,38425.0,38420.0,0.00040774]
["bitfinex","BTCUSD",1645397369247,0.00014101,38425.0,38420.0,0.00040774]
["bitfinex","BTCUSD",1645397369450,0.00040997,38425.0,38421.0,0.05]
["bitfinex","BTCUSD",1645397369647,0.00026896,38425.0,38421.0,0.05]
["bitfinex","BTCUSD",1645397369846,0.37186913,38426.0,38420.0,0.00140774]
["bitfinex","BTCUSD",1645397370146,0.37160017,38426.0,38425.0,0.00011832]
["bitfinex","BTCUSD",1645397370446,0.37186845,38426.0,38425.0,0.00011832]
["bitfinex","BTCUSD",1645397370650,0.37160017,38426.0,38425.0,0.00011832]
["bitfinex","BTCUSD",1645397371749,0.37260017,38426.0,38425.0,0.00011832]
["bitfinex","BTCUSD",1645397372796,0.37260017,38426.0,38425.0,0.00044169]
["bitfinex","BTCUSD",1645397372797,0.37279387,38426.0,38425.0,0.00044169]
["bitfinex","BTCUSD",1645397372998,0.37179387,38426.0,38425.0,0.00044169]
["bitfinex","BTCUSD",1645397373699,0.37279387,38426.0,38425.0,0.00044169]
["bitfinex","BTCUSD",1645397374900,0.00331333,38427.0,38425.0,0.10044169]
["bitfinex","BTCUSD",1645397374901,0.00221333,38427.0,38425.0,0.10044169]
["bitfinex","BTCUSD",1645397375103,0.00246828,38428.0,38427.0,0.00552666]
["bitfinex","BTCUSD",1645397375300,0.0022,38428.0,38427.0,0.00552666]
["bitfinex","BTCUSD",1645397375698,0.0022,38428.0,38427.0,0.00652666]
["bitfinex","BTCUSD",1645397375902,0.0011,38428.0,38427.0,0.00652666]
["bitfinex","BTCUSD",1645397376100,0.00066828,38430.0,38428.0,0.1]
["bitfinex","BTCUSD",1645397376362,0.00066828,38430.0,38429.0,0.3]
["bitfinex","BTCUSD",1645397376363,0.0004,38430.0,38429.0,0.3]
["bitfinex","BTCUSD",1645397376560,0.0004,38430.0,38428.0,0.25]
["bitfinex","BTCUSD",1645397376958,0.0011,38432.0,38429.0,0.3]
["bitfinex","BTCUSD",1645397376959,6.828e-05,38432.0,38429.0,0.3]
["bitfinex","BTCUSD",1645397377157,6.828e-05,38432.0,38431.0,0.1]
["bitfinex","BTCUSD",1645397377358,8.28e-06,38432.0,38431.0,0.15]
["bitfinex","BTCUSD",1645397378757,8.28e-06,38432.0,38431.0,0.65]
["bitfinex","BTCUSD",1645397379156,8.28e-06,38432.0,38431.0,0.75]
["bitfinex","BTCUSD",1645397381217,0.02000828,38439.0,38432.0,0.7982]
["bitfinex","BTCUSD",1645397381417,0.01000828,38439.0,38437.0,0.1]
["bitfinex","BTCUSD",1645397381614,0.01000828,38439.0,38438.0,0.05]
["bitfinex","BTCUSD",1645397383613,0.01000828,38439.0,38438.0,0.051]
["bitfinex","BTCUSD",1645397385048,0.01000828,38439.0,38438.0,0.05]
["bitfinex","BTCUSD",1645397385448,0.01000828,38439.0,38438.0,0.35]
["bitfinex","BTCUSD",1645397385648,0.01000828,38439.0,38438.0,0.451]
["bitfinex","BTCUSD",1645397385850,0.01000828,38439.0,38438.0,0.251]
["bitfinex","BTCUSD",1645397386853,0.01000828,38439.0,38438.0,0.15]
["bitfinex","BTCUSD",1645397387253,0.01000828,38439.0,38438.0,0.05]
["bitfinex","BTCUSD",1645397387504,0.01000828,38439.0,38438.0,0.15]
["bitfinex","BTCUSD",1645397387698,0.01000828,38439.0,38438.0,0.15032987]
["bitfinex","BTCUSD",1645397387898,0.23182235,38445.0,38438.0,0.55032987]
["bitfinex","BTCUSD",1645397388098,0.31463273,38484.0,38442.0,0.1]
["bitfinex","BTCUSD",1645397388099,0.2166412,38448.0,38442.0,0.1]
["bitfinex","BTCUSD",1645397388298,0.2166412,38448.0,38442.0,0.15]
["bitfinex","BTCUSD",1645397388701,0.02,38449.0,38442.0,0.05]
["bitfinex","BTCUSD",1645397388901,0.02,38449.0,38442.0,0.55]
["bitfinex","BTCUSD",1645397389303,0.02,38449.0,38442.0,0.65]
["bitfinex","BTCUSD",1645397389702,0.02,38449.0,38442.0,0.651]
["bitfinex","BTCUSD",1645397390104,0.02,38449.0,38443.0,0.3]
["bitfinex","BTCUSD",1645397390303,0.02,38449.0,38442.0,0.751]
["bitfinex","BTCUSD",1645397390704,0.02,38449.0,38443.0,0.1]
["bitfinex","BTCUSD",1645397390904,0.02,38449.0,38442.0,0.65]
["bitfinex","BTCUSD",1645397391105,0.02,38449.0,38442.0,0.725]
["bitfinex","BTCUSD",1645397391544,0.02,38449.0,38442.0,1.5232]
["bitfinex","BTCUSD",1645397391749,0.02,38449.0,38442.0,1.4492]
["bitfinex","BTCUSD",1645397391944,0.02,38449.0,38442.0,1.5242]
["bitfinex","BTCUSD",1645397392447,0.02,38449.0,38446.0,0.7982]
["bitfinex","BTCUSD",1645397392645,0.00016401,38448.0,38446.0,0.863248]
["bitfinex","BTCUSD",1645397392845,0.0003399,38448.0,38447.0,0.8482]
["bitfinex","BTCUSD",1645397393048,0.0003399,38448.0,38447.0,0.9482]
["bitfinex","BTCUSD",1645397393651,0.00017589,38448.0,38447.0,0.9492]
["bitfinex","BTCUSD",1645397395005,0.00017589,38448.0,38447.0,0.9482]
["bitfinex","BTCUSD",1645397395805,0.00017589,38448.0,38447.0,1.2482]
["bitfinex","BTCUSD",1645397397303,0.00017589,38448.0,38447.0,1.45453844]
["bitfinex","BTCUSD",1645397397502,0.00017589,38448.0,38447.0,1.2482]
["bitfinex","BTCUSD",1645397397802,0.00017589,38448.0,38447.0,1.24843281]
["bitfinex","BTCUSD",1645397398410,0.30913748,38464.0,38447.0,0.15023281]
["bitfinex","BTCUSD",1645397398607,0.11432852,38458.0,38450.0,0.5]
["bitfinex","BTCUSD",1645397398852,0.00062852,38458.0,38450.0,0.6]
["bitfinex","BTCUSD",1645397399052,0.00062852,38458.0,38450.0,0.65]
["bitfinex","BTCUSD",1645397399652,0.183758,38464.0,38450.0,0.651]
["bitfinex","BTCUSD",1645397399852,0.233758,38464.0,38450.0,0.651]
["bitfinex","BTCUSD",1645397400052,0.06505337,38460.0,38450.0,0.651]
["bitfinex","BTCUSD",1645397400252,0.009,38459.0,38450.0,0.651]
["bitfinex","BTCUSD",1645397400453,0.009,38459.0,38450.0,0.601]
["bitfinex","BTCUSD",1645397400657,0.009,38459.0,38447.0,0.00023281]
["bitfinex","BTCUSD",1645397400658,0.21915831,38449.0,38447.0,0.00023281]
["bitfinex","BTCUSD",1645397400859,0.22100526,38449.0,38447.0,0.00023281]
["bitfinex","BTCUSD",1645397401055,0.27100526,38449.0,38447.0,0.00023281]
["bitfinex","BTCUSD",1645397401254,0.3,38448.0,38447.0,0.00023281]
["bitfinex","BTCUSD",1645397401454,0.27100526,38449.0,38447.0,0.00023281]
["bitfinex","BTCUSD",1645397401455,0.57100526,38449.0,38447.0,0.00023281]
["bitfinex","BTCUSD",1645397401657,0.4799,38448.0,38447.0,0.00023281]
["bitfinex","BTCUSD",1645397401854,0.4799,38448.0,38447.0,0.00123281]
["bitfinex","BTCUSD",1645397402057,0.4799,38448.0,38447.0,0.00090305]
["bitfinex","BTCUSD",1645397402255,0.1799,38448.0,38447.0,0.00090305]
["bitfinex","BTCUSD",1645397402519,0.71006445,38448.0,38428.0,0.1]
["bitfinex","BTCUSD",1645397402711,0.06509222,38441.0,38428.0,0.1]
["bitfinex","BTCUSD",1645397402909,0.3,38440.0,38428.0,0.5]
["bitfinex","BTCUSD",1645397403210,0.3,38440.0,38427.0,0.00552666]
["bitfinex","BTCUSD",1645397403211,0.35184695,38440.0,38427.0,0.00552666]
["bitfinex","BTCUSD",1645397403408,0.1,38435.0,38427.0,0.00552666]
["bitfinex","BTCUSD",1645397403609,0.3098,38434.0,38427.0,0.00552666]
["bitfinex","BTCUSD",1645397403909,0.06510378,38433.0,38427.0,0.00552666]
["bitfinex","BTCUSD",1645397404111,0.65151695,38432.0,38427.0,0.00552666]
["bitfinex","BTCUSD",1645397404311,0.0524,38431.0,38427.0,0.00552666]
["bitfinex","BTCUSD",1645397404509,0.00184695,38429.0,38427.0,0.00552666]
["bitfinex","BTCUSD",1645397405110,0.06695794,38429.0,38427.0,0.00552666]
["bitfinex","BTCUSD",1645397405310,0.3,38428.0,38427.0,0.00552666]
["bitfinex","BTCUSD",1645397405709,0.35,38428.0,38427.0,0.00752666]
["bitfinex","BTCUSD",1645397406950,0.35,38428.0,38427.0,0.00552666]
["bitfinex","BTCUSD",1645397407152,0.35,38428.0,38427.0,0.26552666]
["bitfinex","BTCUSD",1645397407752,0.35030538,38428.0,38427.0,0.26774151]
["bitfinex","BTCUSD",1645397407953,0.05030538,38428.0,38427.0,0.26774151]
["bitfinex","BTCUSD",1645397408353,0.30030538,38428.0,38427.0,0.26774151]
["bitfinex","BTCUSD",1645397408755,0.35030538,38428.0,38427.0,0.26774151]
["bitfinex","BTCUSD",1645397408961,0.35030538,38428.0,38427.0,0.26574151]
["bitfinex","BTCUSD",1645397409861,0.05130538,38428.0,38427.0,0.26574151]
["bitfinex","BTCUSD",1645397410298,0.00130538,38428.0,38427.0,0.26574151]
["bitfinex","BTCUSD",1645397411099,0.00030538,38428.0,38427.0,0.26574151]
["bitfinex","BTCUSD",1645397413853,0.00130538,38428.0,38427.0,0.26574151]
["bitfinex","BTCUSD",1645397414854,0.00130538,38428.0,38427.0,0.26544151]
["bitfinex","BTCUSD",1645397415056,0.00030538,38428.0,38427.0,0.26544151]
["bitfinex","BTCUSD",1645397415853,0.00030538,38428.0,38427.0,0.26744151]
["bitfinex","BTCUSD",1645397417055,0.00030538,38428.0,38427.0,0.26544151]
["bitfinex","BTCUSD",1645397417702,0.00030538,38428.0,38427.0,0.26564799]
["bitfinex","BTCUSD",1645397417901,0.00030538,38428.0,38427.0,0.26764799]
["bitfinex","BTCUSD",1645397419098,0.00030538,38428.0,38427.0,0.26564799]
["bitfinex","BTCUSD",1645397419898,0.00030538,38428.0,38427.0,0.26664799]
["bitfinex","BTCUSD",1645397420998,0.00030538,38428.0,38427.0,0.26564799]
["bitfinex","BTCUSD",1645397421846,0.00030538,38428.0,38427.0,0.26664799]
["bitfinex","BTCUSD",1645397423049,0.00030538,38428.0,38427.0,0.26564799]
["bitfinex","BTCUSD",1645397423852,0.00030538,38428.0,38427.0,0.26764799]
["bitfinex","BTCUSD",1645397425098,0.00030538,38428.0,38427.0,0.26564799]
["bitfinex","BTCUSD",1645397425895,0.00030538,38428.0,38427.0,0.26664799]
["bitfinex","BTCUSD",1645397427099,0.00030538,38428.0,38427.0,0.26564799]
["bitfinex","BTCUSD",1645397429948,0.00030538,38428.0,38427.0,0.26664799]
["bitfinex","BTCUSD",1645397430159,0.00030538,38428.0,38427.0,0.31664799]
["bitfinex","BTCUSD",1645397430348,0.00030538,38428.0,38427.0,0.41664799]
["bitfinex","BTCUSD",1645397431154,0.00030538,38428.0,38427.0,0.41564799]
["bitfinex","BTCUSD",1645397431557,0.00015538,38428.0,38427.0,1.51384799]
["bitfinex","BTCUSD",1645397431755,6.707e-05,38428.0,38427.0,3.29712687]
["bitfinex","BTCUSD",1645397431952,6.707e-05,38428.0,38427.0,3.29812687]
["bitfinex","BTCUSD",1645397432153,6.707e-05,38428.0,38427.0,3.49812687]
["bitfinex","BTCUSD",1645397432607,6.707e-05,38428.0,38427.0,3.19812687]
["bitfinex","BTCUSD",1645397432805,6.707e-05,38428.0,38427.0,3.04812687]
["bitfinex","BTCUSD",1645397433009,8.55e-06,38428.0,38427.0,2.94812687]
["bitfinex","BTCUSD",1645397433207,8.55e-06,38428.0,38427.0,1.31624799]
["bitfinex","BTCUSD",1645397433414,8.55e-06,38428.0,38427.0,1.41624799]
["bitfinex","BTCUSD",1645397433608,8.55e-06,38428.0,38427.0,1.31624799]
["bitfinex","BTCUSD",1645397434009,8.55e-06,38428.0,38427.0,1.52463459]
["bitfinex","BTCUSD",1645397434508,8.55e-06,38428.0,38427.0,2.02463459]
["bitfinex","BTCUSD",1645397434711,8.55e-06,38428.0,38427.0,1.22643459]
["bitfinex","BTCUSD",1645397435109,1.279e-05,38436.0,38427.0,1.02004799]
["bitfinex","BTCUSD",1645397435309,1.279e-05,38436.0,38428.0,0.4]
["bitfinex","BTCUSD",1645397435513,1.279e-05,38436.0,38433.0,0.1]
["bitfinex","BTCUSD",1645397435716,1.279e-05,38436.0,38435.0,0.8982]
["bitfinex","BTCUSD",1645397435916,1.279e-05,38436.0,38435.0,1.0506]
["bitfinex","BTCUSD",1645397436109,1.279e-05,38436.0,38435.0,1.1506]
["bitfinex","BTCUSD",1645397436355,1.279e-05,38436.0,38435.0,1.2569866]
["bitfinex","BTCUSD",1645397437754,0.00121604,38446.0,38435.0,1.2569866]
["bitfinex","BTCUSD",1645397437755,0.00136001,38446.0,38435.0,1.2069866]
["bitfinex","BTCUSD",1645397437955,0.00109782,38446.0,38436.0,0.3]
["bitfinex","BTCUSD",1645397438155,0.00109782,38446.0,38437.0,0.8506]
["bitfinex","BTCUSD",1645397438354,0.00109782,38446.0,38439.0,0.00014794]
["bitfinex","BTCUSD",1645397438558,0.00109782,38446.0,38440.0,0.0524]
["bitfinex","BTCUSD",1645397439456,0.00109782,38446.0,38441.0,0.00014793]
["bitfinex","BTCUSD",1645397439755,0.00109782,38446.0,38441.0,0.35014793]
["bitfinex","BTCUSD",1645397440203,0.00109782,38446.0,38441.0,0.45014793]
["bitfinex","BTCUSD",1645397440404,0.00109782,38446.0,38441.0,0.45]
["bitfinex","BTCUSD",1645397440605,0.00109782,38446.0,38442.0,0.00014792]
["bitfinex","BTCUSD",1645397441010,0.00109782,38446.0,38444.0,0.7982]
["bitfinex","BTCUSD",1645397441213,0.00109782,38446.0,38445.0,0.8506]
["bitfinex","BTCUSD",1645397441408,0.00109782,38446.0,38445.0,1.0006]
["bitfinex","BTCUSD",1645397442305,0.00109782,38446.0,38445.0,0.2024]
["bitfinex","BTCUSD",1645397442506,0.00109782,38446.0,38445.0,0.40875814]
["bitfinex","BTCUSD",1645397442707,0.00109782,38446.0,38445.0,0.1024]
["bitfinex","BTCUSD",1645397442907,0.00109782,38446.0,38445.0,0.2024]
["bitfinex","BTCUSD",1645397443308,0.00109782,38446.0,38445.0,0.5024]
["bitfinex","BTCUSD",1645397443763,0.00109782,38446.0,38445.0,0.70875814]
["bitfinex","BTCUSD",1645397444162,0.00109782,38446.0,38445.0,0.5024]
["bitfinex","BTCUSD",1645397444467,0.00109782,38446.0,38445.0,0.2024]
["bitfinex","BTCUSD",1645397444861,0.00109782,38446.0,38445.0,0.1024]
["bitfinex","BTCUSD",1645397446164,0.00109782,38446.0,38445.0,0.9006]
["bitfinex","BTCUSD",1645397446368,0.00109782,38446.0,38445.0,1.0006]
["bitfinex","BTCUSD",1645397446563,0.00109782,38446.0,38445.0,1.20695814]
["bitfinex","BTCUSD",1645397446766,0.00109782,38446.0,38445.0,0.2024]
["bitfinex","BTCUSD",1645397446964,0.00109782,38446.0,38445.0,1.20695814]
["bitfinex","BTCUSD",1645397447164,0.00109782,38446.0,38445.0,1.0006]
["bitfinex","BTCUSD",1645397447363,0.00109782,38446.0,38445.0,1.20695814]
["bitfinex","BTCUSD",1645397447606,0.00039782,38446.0,38445.0,1.05079925]
["bitfinex","BTCUSD",1645397447806,1.24e-06,38447.0,38445.0,1.25915739]
["bitfinex","BTCUSD",1645397448008,1.24e-06,38447.0,38446.0,0.8982]
["bitfinex","BTCUSD",1645397448208,1.24e-06,38447.0,38446.0,1.05695814]
["bitfinex","BTCUSD",1645397448405,1.24e-06,38447.0,38446.0,2.68147888]
["bitfinex","BTCUSD",1645397448705,1.24e-06,38447.0,38446.0,2.88783702]
["bitfinex","BTCUSD",1645397449204,1.24e-06,38447.0,38446.0,2.78783702]
["bitfinex","BTCUSD",1645397449605,1.24e-06,38447.0,38446.0,2.88783702]
["bitfinex","BTCUSD",1645397450004,1.24e-06,38447.0,38446.0,2.88983702]
["bitfinex","BTCUSD",1645397450405,1.24e-06,38447.0,38446.0,1.25895814]
["bitfinex","BTCUSD",1645397451249,1.24e-06,38447.0,38446.0,1.25695814]
["bitfinex","BTCUSD",1645397452854,7.751e-05,38447.0,38446.0,1.25695814]
["bitfinex","BTCUSD",1645397453052,7.751e-05,38447.0,38446.0,3.08783702]
["bitfinex","BTCUSD",1645397453253,7.751e-05,38447.0,38446.0,3.13783702]
["bitfinex","BTCUSD",1645397453452,7.751e-05,38447.0,38446.0,1.50695814]
["bitfinex","BTCUSD",1645397453853,7.751e-05,38447.0,38446.0,3.13983702]
["bitfinex","BTCUSD",1645397454854,7.751e-05,38447.0,38446.0,3.37562143]
["bitfinex","BTCUSD",1645397455101,7.751e-05,38447.0,38446.0,3.37362143]
["bitfinex","BTCUSD",1645397455902,7.751e-05,38447.0,38446.0,4.33980721]
["bitfinex","BTCUSD",1645397457700,0.21943036,38449.0,38448.0,0.9482]
["bitfinex","BTCUSD",1645397457907,0.21916817,38449.0,38448.0,2.33662477]
["bitfinex","BTCUSD",1645397458103,0.21916817,38449.0,38448.0,2.38662477]
["bitfinex","BTCUSD",1645397458307,0.21916817,38449.0,38448.0,2.59298291]
["bitfinex","BTCUSD",1645397458500,0.21916817,38449.0,38448.0,2.58856091]
["bitfinex","BTCUSD",1645397460459,0.63668282,38464.0,38452.0,1.193273]
["bitfinex","BTCUSD",1645397460460,0.63577615,38464.0,38452.0,1.193273]
["bitfinex","BTCUSD",1645397460652,0.63602149,38464.0,38455.0,0.7982]
["bitfinex","BTCUSD",1645397460852,0.63602149,38464.0,38456.0,0.8506]
["bitfinex","BTCUSD",1645397460853,0.36166219,38464.0,38456.0,0.8506]
["bitfinex","BTCUSD",1645397461152,0.36166219,38464.0,38456.0,0.8406]
["bitfinex","BTCUSD",1645397461351,1.0043,38465.0,38458.0,0.7882]
["bitfinex","BTCUSD",1645397461552,1.0043,38465.0,38459.0,0.8406]
["bitfinex","BTCUSD",1645397461754,0.9993,38465.0,38459.0,0.8406]
["bitfinex","BTCUSD",1645397461955,0.9993,38465.0,38459.0,1.14695814]
["bitfinex","BTCUSD",1645397462151,0.9993,38465.0,38459.0,0.9406]
["bitfinex","BTCUSD",1645397462352,0.9993,38465.0,38460.0,0.20635814]
["bitfinex","BTCUSD",1645397462607,0.9993,38465.0,38461.0,0.0524]
["bitfinex","BTCUSD",1645397462806,0.9993,38465.0,38462.0,0.0524]
["bitfinex","BTCUSD",1645397463005,0.9993,38465.0,38463.0,0.0524]
["bitfinex","BTCUSD",1645397463204,0.9993,38465.0,38464.0,0.0524]
["bitfinex","BTCUSD",1645397463405,0.9993,38465.0,38459.0,0.8882]
["bitfinex","BTCUSD",1645397463603,0.9993,38465.0,38460.0,0.25875814]
["bitfinex","BTCUSD",1645397463804,0.9993,38465.0,38460.0,0.1024]
["bitfinex","BTCUSD",1645397464205,0.9993,38465.0,38460.0,0.30875814]
["bitfinex","BTCUSD",1645397464404,0.9993,38465.0,38461.0,0.065023]
["bitfinex","BTCUSD",1645397464617,0.9993,38465.0,38461.0,0.918245]
["bitfinex","BTCUSD",1645397464618,0.9839,38465.0,38461.0,0.918245]
["bitfinex","BTCUSD",1645397464806,0.9741716,38465.0,38463.0,0.8882]
["bitfinex","BTCUSD",1645397465007,0.9631716,38465.0,38464.0,0.8906]
["bitfinex","BTCUSD",1645397465207,0.9477716,38465.0,38464.0,0.2024]
["bitfinex","BTCUSD",1645397465406,0.9477716,38465.0,38464.0,1.0006]
["bitfinex","BTCUSD",1645397465407,0.9455716,38465.0,38464.0,1.0006]
["bitfinex","BTCUSD",1645397465609,0.9290716,38465.0,38464.0,1.0006]
["bitfinex","BTCUSD",1645397465806,0.9257716,38465.0,38464.0,1.20695814]
["bitfinex","BTCUSD",1645397466004,0.9257716,38465.0,38464.0,1.20895814]
["bitfinex","BTCUSD",1645397466262,0.9235716,38465.0,38464.0,1.20895814]
["bitfinex","BTCUSD",1645397466660,0.9224716,38465.0,38464.0,1.20895814]
["bitfinex","BTCUSD",1645397466964,0.8993716,38465.0,38464.0,1.30895814]
["bitfinex","BTCUSD",1645397467165,0.8960716,38465.0,38464.0,1.80695814]
["bitfinex","BTCUSD",1645397467464,0.3032,38478.0,38469.0,0.928199]
["bitfinex","BTCUSD",1645397467465,0.05,38474.0,38469.0,0.928199]
["bitfinex","BTCUSD",1645397467676,0.0021,38478.0,38472.0,0.7982]
["bitfinex","BTCUSD",1645397467677,0.0011,38476.0,38472.0,0.7982]
["bitfinex","BTCUSD",1645397467862,0.0011,38476.0,38474.0,0.7982]
["bitfinex","BTCUSD",1645397468065,0.0011,38476.0,38475.0,0.8506]
["bitfinex","BTCUSD",1645397468266,0.0032,38488.0,38475.0,0.8506]
["bitfinex","BTCUSD",1645397468267,0.18249731,38490.0,38475.0,0.7982]
["bitfinex","BTCUSD",1645397468466,0.00012063,38476.0,38475.0,1.0506]
["bitfinex","BTCUSD",1645397468663,0.00012063,38476.0,38475.0,1.215589]
["bitfinex","BTCUSD",1645397468862,0.00012063,38476.0,38475.0,1.32194714]
["bitfinex","BTCUSD",1645397469060,0.00012063,38476.0,38475.0,1.42194714]
["bitfinex","BTCUSD",1645397469265,0.05,38488.0,38475.0,1.42194714]
["bitfinex","BTCUSD",1645397469467,0.18249731,38490.0,38481.0,0.00036189]
["bitfinex","BTCUSD",1645397469776,0.0006685,38492.0,38485.0,0.7982]
["bitfinex","BTCUSD",1645397470016,0.0006685,38492.0,38486.0,0.8506]
["bitfinex","BTCUSD",1645397470212,0.0006685,38492.0,38486.0,0.9006]
["bitfinex","BTCUSD",1645397470412,0.01590883,38496.0,38489.0,1.4526]
["bitfinex","BTCUSD",1645397470612,0.01590883,38496.0,38491.0,0.7982]
["bitfinex","BTCUSD",1645397470810,0.022476,38497.0,38494.0,0.7982]
["bitfinex","BTCUSD",1645397471012,0.022476,38497.0,38495.0,0.0524]
["bitfinex","BTCUSD",1645397471230,0.022476,38497.0,38496.0,0.7982]
["bitfinex","BTCUSD",1645397471411,0.022476,38497.0,38496.0,0.2024]
["bitfinex","BTCUSD",1645397471812,0.022476,38497.0,38496.0,1.0006]
["bitfinex","BTCUSD",1645397472012,0.0032,38504.0,38499.0,0.06989937]
["bitfinex","BTCUSD",1645397472216,0.0032,38504.0,38499.0,0.12157225]
["bitfinex","BTCUSD",1645397473217,0.00012008,38501.0,38499.0,0.12157225]
["bitfinex","BTCUSD",1645397473871,0.00012008,38501.0,38499.0,0.12357225]
["bitfinex","BTCUSD",1645397474070,0.0032,38504.0,38499.0,0.12357225]
["bitfinex","BTCUSD",1645397474273,0.0011,38505.0,38499.0,0.12357225]
["bitfinex","BTCUSD",1645397474274,0.001,38505.0,38500.0,0.0206]
["bitfinex","BTCUSD",1645397474473,0.0033114,38507.0,38504.0,0.6544]
["bitfinex","BTCUSD",1645397474670,0.0033114,38507.0,38506.0,1.4526]
["bitfinex","BTCUSD",1645397474869,0.0033114,38507.0,38506.0,1.605]
["bitfinex","BTCUSD",1645397475074,9.94e-05,38508.0,38506.0,1.81135814]
["bitfinex","BTCUSD",1645397475373,0.0003223,38522.0,38506.0,1.81135814]
["bitfinex","BTCUSD",1645397475374,0.2257783,38533.0,38511.0,0.9548]
["bitfinex","BTCUSD",1645397475579,0.2257783,38533.0,38510.0,0.02615]
["bitfinex","BTCUSD",1645397475580,0.0011,38537.0,38523.0,0.1]
["bitfinex","BTCUSD",1645397475775,0.00025896,38533.0,38525.0,0.7982]
["bitfinex","BTCUSD",1645397475973,0.00025896,38533.0,38524.0,0.23621918]
["bitfinex","BTCUSD",1645397475974,0.0011,38537.0,38532.0,3.5551]
["bitfinex","BTCUSD",1645397476172,0.01932395,38539.0,38536.0,0.65477127]
["bitfinex","BTCUSD",1645397476375,0.0011,38541.0,38538.0,0.6544]
["bitfinex","BTCUSD",1645397476573,0.0004002,38544.0,38540.0,0.42188198]
["bitfinex","BTCUSD",1645397476775,0.0004002,38544.0,38543.0,2.0548376]
["bitfinex","BTCUSD",1645397476971,0.0004002,38544.0,38543.0,2.1072376]
["bitfinex","BTCUSD",1645397477173,0.0004002,38544.0,38543.0,2.41359574]
["bitfinex","BTCUSD",1645397477374,0.01073974,38546.0,38544.0,0.1]
["bitfinex","BTCUSD",1645397477642,0.75506119,38555.0,38545.0,2.8352817]
["bitfinex","BTCUSD",1645397477836,0.75506119,38555.0,38551.0,2.081573]
["bitfinex","BTCUSD",1645397477837,0.7010905,38555.0,38551.0,2.081573]
["bitfinex","BTCUSD",1645397478027,0.7010905,38555.0,38554.0,0.6544]
["bitfinex","BTCUSD",1645397478028,0.64516877,38555.0,38554.0,0.6544]
["bitfinex","BTCUSD",1645397478330,1.74823783,38568.0,38556.0,0.7982]
["bitfinex","BTCUSD",1645397478532,0.25312491,38596.0,38568.0,0.14134]
["bitfinex","BTCUSD",1645397478731,0.12062835,38600.0,38581.0,0.6544]
["bitfinex","BTCUSD",1645397478732,0.04600644,38600.0,38581.0,0.6544]
["bitfinex","BTCUSD",1645397478933,0.04600644,38600.0,38594.0,2.0548376]
["bitfinex","BTCUSD",1645397479132,0.04600644,38600.0,38599.0,0.6544]
["bitfinex","BTCUSD",1645397479327,0.033565,38608.0,38599.0,3.72590597]
["bitfinex","BTCUSD",1645397479538,0.02,38609.0,38607.0,0.6544]
["bitfinex","BTCUSD",1645397479732,0.0015051,38615.0,38610.0,0.01264042]
["bitfinex","BTCUSD",1645397479931,2.92334648,38627.0,38612.0,0.7832]
["bitfinex","BTCUSD",1645397479932,0.16,38621.0,38612.0,0.7832]
["bitfinex","BTCUSD",1645397480138,0.70321818,38627.0,38614.0,2.11330859]
["bitfinex","BTCUSD",1645397480329,0.01333334,38634.0,38626.0,0.0245]
["bitfinex","BTCUSD",1645397480531,0.01333334,38634.0,38628.0,2.1376]
["bitfinex","BTCUSD",1645397480732,0.00679545,38651.0,38633.0,0.2]
["bitfinex","BTCUSD",1645397480932,0.00679545,38651.0,38650.0,6.23040669]
["bitfinex","BTCUSD",1645397481132,0.015,38679.0,38654.0,0.320578]
["bitfinex","BTCUSD",1645397481380,0.015,38679.0,38658.0,0.6778]
["bitfinex","BTCUSD",1645397481577,0.015,38679.0,38667.0,3.48050669]
["bitfinex","BTCUSD",1645397481780,0.015,38679.0,38674.0,0.0234]
["bitfinex","BTCUSD",1645397481977,0.01532014,38684.0,38674.0,0.0234]
["bitfinex","BTCUSD",1645397482277,0.1,38684.0,38675.0,0.0524]
["bitfinex","BTCUSD",1645397482475,0.08744242,38688.0,38683.0,3.47950669]
["bitfinex","BTCUSD",1645397482476,0.19244242,38688.0,38683.0,3.47950669]
["bitfinex","BTCUSD",1645397482686,0.2019618,38702.0,38683.0,3.47950669]
["bitfinex","BTCUSD",1645397482687,0.05563806,38728.0,38687.0,2.171]
["bitfinex","BTCUSD",1645397482887,0.02,38739.0,38725.0,3.03534462]
["bitfinex","BTCUSD",1645397483090,0.00705429,38752.0,38726.0,1.32681054]
["bitfinex","BTCUSD",1645397483279,0.04806858,38772.0,38739.0,0.10266502]
["bitfinex","BTCUSD",1645397483280,0.06811696,38769.0,38739.0,0.10266502]
["bitfinex","BTCUSD",1645397483478,0.57951034,38777.0,38726.0,0.1024]
["bitfinex","BTCUSD",1645397483479,0.02965587,38779.0,38768.0,0.516302]
["bitfinex","BTCUSD",1645397483679,0.02965587,38779.0,38769.0,3.564775]
["bitfinex","BTCUSD",1645397483680,0.0843871,38779.0,38769.0,3.564775]
["bitfinex","BTCUSD",1645397483874,0.0843871,38779.0,38755.0,0.0234]
["bitfinex","BTCUSD",1645397483875,0.05,38771.0,38770.0,1.44718994]
["bitfinex","BTCUSD",1645397484079,0.11743897,38762.0,38758.0,0.7]
["bitfinex","BTCUSD",1645397484376,0.0011,38779.0,38759.0,0.77399]
["bitfinex","BTCUSD",1645397484580,0.045,38786.0,38763.0,0.0184]
["bitfinex","BTCUSD",1645397484780,0.01500493,38787.0,38785.0,0.1]
["bitfinex","BTCUSD",1645397485030,5.43684032,38788.0,38786.0,7.17670333]
["bitfinex","BTCUSD",1645397485234,5.34048964,38788.0,38787.0,8.91417758]
["bitfinex","BTCUSD",1645397485430,5.30203302,38788.0,38787.0,22.39208176]
["bitfinex","BTCUSD",1645397485636,5.30203302,38788.0,38787.0,19.32054942]
["bitfinex","BTCUSD",1645397485829,4.15383701,38788.0,38787.0,7.54687579]
["bitfinex","BTCUSD",1645397486031,4.15383701,38788.0,38787.0,10.82882408]
["bitfinex","BTCUSD",1645397486229,4.15383701,38788.0,38787.0,8.22032579]
["bitfinex","BTCUSD",1645397486434,4.15383701,38788.0,38787.0,4.67804736]
["bitfinex","BTCUSD",1645397486629,4.14895701,38788.0,38786.0,0.04543]
["bitfinex","BTCUSD",1645397486828,4.10805701,38788.0,38787.0,0.06752054]
["bitfinex","BTCUSD",1645397487028,4.10805701,38788.0,38784.0,1.1185576]
["bitfinex","BTCUSD",1645397487029,3.12688338,38788.0,38784.0,1.1185576]
["bitfinex","BTCUSD",1645397487232,0.55,38785.0,38773.0,0.0524]
["bitfinex","BTCUSD",1645397487430,0.55,38785.0,38763.0,0.0087]
["bitfinex","BTCUSD",1645397487431,0.0061503,38785.0,38763.0,0.0087]
["bitfinex","BTCUSD",1645397487633,0.0061503,38785.0,38747.0,0.2]
["bitfinex","BTCUSD",1645397487634,1.0,38764.0,38747.0,2.59227843]
["bitfinex","BTCUSD",1645397487836,1.0,38764.0,38736.0,0.2]
["bitfinex","BTCUSD",1645397487837,0.34967,38759.0,38736.0,0.2]
["bitfinex","BTCUSD",1645397488037,0.34967,38759.0,38731.0,0.72]
["bitfinex","BTCUSD",1645397488038,0.2,38747.0,38746.0,0.77415]
["bitfinex","BTCUSD",1645397488236,0.05,38746.0,38731.0,0.02]
["bitfinex","BTCUSD",1645397488432,0.6544,38732.0,38731.0,0.02]
["bitfinex","BTCUSD",1645397488634,0.6544,38732.0,38721.0,0.02]
["bitfinex","BTCUSD",1645397488635,1.10647,38732.0,38721.0,0.02]
["bitfinex","BTCUSD",1645397488865,0.05,38729.0,38721.0,0.02]
["bitfinex","BTCUSD",1645397489061,0.05,38729.0,38701.0,0.02]
["bitfinex","BTCUSD",1645397489062,0.2,38721.0,38711.0,0.015]
["bitfinex","BTCUSD",1645397489268,0.2,38721.0,38711.0,0.0001]
["bitfinex","BTCUSD",1645397489269,1.7044,38712.0,38711.0,0.0001]
["bitfinex","BTCUSD",1645397489461,1.7044,38712.0,38701.0,0.02]
["bitfinex","BTCUSD",1645397489462,0.2,38703.0,38701.0,0.02]
["bitfinex","BTCUSD",1645397489667,0.2,38703.0,38691.0,0.0001]
["bitfinex","BTCUSD",1645397489668,1.7068,38702.0,38691.0,0.0001]
["bitfinex","BTCUSD",1645397489866,1.7068,38702.0,38688.0,0.0999]
["bitfinex","BTCUSD",1645397489867,0.01567414,38691.0,38688.0,0.0999]
["bitfinex","BTCUSD",1645397490067,0.01567414,38691.0,38687.0,0.08186]
["bitfinex","BTCUSD",1645397490068,0.2,38688.0,38687.0,0.08186]
["bitfinex","BTCUSD",1645397490266,0.01417848,38687.0,38675.0,0.08853701]
["bitfinex","BTCUSD",1645397490577,1.0,38683.0,38675.0,0.08853701]
["bitfinex","BTCUSD",1645397490763,0.6544,38676.0,38675.0,0.18843701]
["bitfinex","BTCUSD",1645397490967,0.7068,38676.0,38675.0,0.28843701]
["bitfinex","BTCUSD",1645397491164,0.7068,38676.0,38675.0,0.18843701]
["bitfinex","BTCUSD",1645397491565,0.7068,38676.0,38675.0,0.08353701]
["bitfinex","BTCUSD",1645397491764,1.05647,38676.0,38675.0,0.08353701]
["bitfinex","BTCUSD",1645397491968,2.08635378,38676.0,38675.0,0.08353701]
["bitfinex","BTCUSD",1645397492166,1.10647,38676.0,38675.0,0.08353701]
["bitfinex","BTCUSD",1645397492616,2.08635378,38676.0,38675.0,0.08353701]
["bitfinex","BTCUSD",1645397493015,2.07092378,38676.0,38675.0,0.08353701]
["bitfinex","BTCUSD",1645397493223,2.07092378,38676.0,38675.0,0.07853701]
["bitfinex","BTCUSD",1645397493614,2.07092378,38676.0,38675.0,0.01853701]
["bitfinex","BTCUSD",1645397493615,10.75039878,38676.0,38675.0,0.01853701]
["bitfinex","BTCUSD",1645397493815,0.35154025,38675.0,38661.0,1.48036175]
["bitfinex","BTCUSD",1645397494020,0.97988378,38667.0,38661.0,1.48036175]
["bitfinex","BTCUSD",1645397494318,0.0524,38674.0,38661.0,1.48036175]
["bitfinex","BTCUSD",1645397494319,0.6544,38664.0,38661.0,1.48036175]
["bitfinex","BTCUSD",1645397494517,0.40207,38663.0,38661.0,1.48036175]
["bitfinex","BTCUSD",1645397494714,0.34967,38662.0,38661.0,1.48036175]
["bitfinex","BTCUSD",1645397494917,0.40207,38662.0,38661.0,1.48036175]
["bitfinex","BTCUSD",1645397495118,0.40207,38662.0,38661.0,1.06446942]
["bitfinex","BTCUSD",1645397495316,0.40207,38662.0,38661.0,0.93231942]
["bitfinex","BTCUSD",1645397495317,0.399583,38662.0,38661.0,0.93231942]
["bitfinex","BTCUSD",1645397496115,0.400583,38662.0,38661.0,0.93231942]
["bitfinex","BTCUSD",1645397496359,0.452983,38662.0,38661.0,0.93231942]
["bitfinex","BTCUSD",1645397496557,0.452983,38662.0,38661.0,0.91231942]
["bitfinex","BTCUSD",1645397497160,9.132458,38662.0,38661.0,0.91231942]
["bitfinex","BTCUSD",1645397497359,8.731875,38662.0,38661.0,0.91231942]
["bitfinex","BTCUSD",1645397497960,8.731875,38662.0,38661.0,0.91251155]
["bitfinex","BTCUSD",1645397497961,8.73213389,38662.0,38661.0,0.91251155]
["bitfinex","BTCUSD",1645397498565,8.69703045,38662.0,38661.0,0.91251155]
["bitfinex","BTCUSD",1645397498960,8.69703045,38662.0,38661.0,1.16751155]
["bitfinex","BTCUSD",1645397498961,8.74943045,38662.0,38661.0,1.16751155]
["bitfinex","BTCUSD",1645397499561,9.09901345,38662.0,38661.0,1.16751155]
["bitfinex","BTCUSD",1645397499761,8.79943045,38662.0,38661.0,1.16751155]
["bitfinex","BTCUSD",1645397500008,9.15001345,38662.0,38661.0,1.16751155]
["bitfinex","BTCUSD",1645397500210,9.15001345,38662.0,38661.0,0.68029155]
["bitfinex","BTCUSD",1645397500211,8.80043045,38662.0,38661.0,0.68029155]
["bitfinex","BTCUSD",1645397500610,8.80283113,38662.0,38661.0,0.01171156]
["bitfinex","BTCUSD",1645397500809,8.80283113,38662.0,38656.0,0.001]
["bitfinex","BTCUSD",1645397500810,8.80283113,38662.0,38656.0,1.56e-06]
["bitfinex","BTCUSD",1645397501011,0.00025648,38661.0,38656.0,1.56e-06]
["bitfinex","BTCUSD",1645397501214,0.401983,38660.0,38656.0,1.56e-06]
["bitfinex","BTCUSD",1645397501409,0.03980756,38659.0,38654.0,0.1]
["bitfinex","BTCUSD",1645397501610,0.03980756,38659.0,38651.0,0.02]
["bitfinex","BTCUSD",1645397501611,0.05371727,38658.0,38651.0,0.02]
["bitfinex","BTCUSD",1645397501812,8.712003,38658.0,38656.0,0.1]
["bitfinex","BTCUSD",1645397502008,8.71225948,38658.0,38656.0,0.1]
["bitfinex","BTCUSD",1645397502208,0.34927225,38657.0,38656.0,0.1]
["bitfinex","BTCUSD",1645397502409,0.40167225,38657.0,38656.0,0.1]
["bitfinex","BTCUSD",1645397502610,8.762003,38657.0,38656.0,0.1]
["bitfinex","BTCUSD",1645397503216,8.712003,38657.0,38656.0,0.1]
["bitfinex","BTCUSD",1645397503414,8.711743,38657.0,38656.0,0.449594]
["bitfinex","BTCUSD",1645397503612,8.711613,38657.0,38656.0,0.449594]
["bitfinex","BTCUSD",1645397503874,8.659603,38657.0,38656.0,0.599594]
["bitfinex","BTCUSD",1645397504066,8.659603,38657.0,38656.0,0.550594]
["bitfinex","BTCUSD",1645397504269,8.65985948,38660.0,38657.0,0.349593]
["bitfinex","BTCUSD",1645397504487,8.65985948,38660.0,38656.0,0.101]
["bitfinex","BTCUSD",1645397504488,0.00025648,38659.0,38656.0,0.001]
["bitfinex","BTCUSD",1645397504668,0.00025648,38659.0,38658.0,0.1]
["bitfinex","BTCUSD",1645397504669,8.659603,38659.0,38658.0,0.1]
["bitfinex","BTCUSD",1645397504870,0.04020018,38662.0,38659.0,0.349572]
["bitfinex","BTCUSD",1645397505072,2.018e-05,38662.0,38661.0,0.549551]
["bitfinex","BTCUSD",1645397505272,0.00012,38676.0,38664.0,0.349518]
["bitfinex","BTCUSD",1645397505476,0.00012,38676.0,38675.0,0.549401]
["bitfinex","BTCUSD",1645397505873,8.659603,38676.0,38675.0,0.55]
["bitfinex","BTCUSD",1645397506070,0.00028602,38680.0,38679.0,0.15]
["bitfinex","BTCUSD",1645397506378,0.00028602,38680.0,38679.0,0.549358]
["bitfinex","BTCUSD",1645397506379,8.65960902,38680.0,38679.0,0.549358]
["bitfinex","BTCUSD",1645397506570,6.02e-06,38680.0,38679.0,0.549358]
["bitfinex","BTCUSD",1645397506768,6.02e-06,38680.0,38679.0,0.449358]
["bitfinex","BTCUSD",1645397506973,6.02e-06,38680.0,38679.0,0.1]
["bitfinex","BTCUSD",1645397507168,6.02e-06,38680.0,38679.0,0.449358]
["bitfinex","BTCUSD",1645397507368,6.02e-06,38680.0,38679.0,0.549358]
["bitfinex","BTCUSD",1645397507813,6.02e-06,38680.0,38679.0,0.449358]
["bitfinex","BTCUSD",1645397508214,6.02e-06,38680.0,38679.0,0.451358]
["bitfinex","BTCUSD",1645397508616,0.34960002,38680.0,38679.0,0.102]
["bitfinex","BTCUSD",1645397508815,0.34960002,38680.0,38675.0,0.00017529]
["bitfinex","BTCUSD",1645397508816,0.70362667,38680.0,38675.0,5.29e-06]
["bitfinex","BTCUSD",1645397509020,0.349594,38679.0,38675.0,5.29e-06]
["bitfinex","BTCUSD",1645397509213,0.58740001,38678.0,38675.0,5.29e-06]
["bitfinex","BTCUSD",1645397509419,0.65627025,38677.0,38673.0,0.01619719]
["bitfinex","BTCUSD",1645397509615,0.3524,38676.0,38673.0,0.01619719]
["bitfinex","BTCUSD",1645397509814,0.349594,38674.0,38662.0,0.22058036]
["bitfinex","BTCUSD",1645397510017,0.04774587,38666.0,38662.0,0.22058036]
["bitfinex","BTCUSD",1645397510216,0.353489,38665.0,38662.0,0.20058036]
["bitfinex","BTCUSD",1645397510417,0.349594,38664.0,38662.0,0.20058036]
["bitfinex","BTCUSD",1645397510716,0.701994,38663.0,38662.0,0.20058036]
["bitfinex","BTCUSD",1645397510914,0.701994,38663.0,38662.0,0.10058036]
["bitfinex","BTCUSD",1645397511367,9.666403,38663.0,38662.0,0.36058036]
["bitfinex","BTCUSD",1645397511568,9.666403,38663.0,38662.0,0.29200036]
["bitfinex","BTCUSD",1645397511769,10.065997,38663.0,38657.0,0.10273116]
["bitfinex","BTCUSD",1645397511969,0.70214587,38658.0,38657.0,0.00273116]
["bitfinex","BTCUSD",1645397512169,1.15413987,38658.0,38657.0,0.00273116]
["bitfinex","BTCUSD",1645397512366,0.80454587,38658.0,38657.0,0.00273116]
["bitfinex","BTCUSD",1645397512570,9.46414887,38658.0,38657.0,0.00273116]
["bitfinex","BTCUSD",1645397512766,0.80454587,38658.0,38657.0,0.00273116]
["bitfinex","BTCUSD",1645397512966,0.80454587,38658.0,38646.0,0.1]
["bitfinex","BTCUSD",1645397513168,0.6544,38652.0,38646.0,0.1]
["bitfinex","BTCUSD",1645397513371,0.6544,38652.0,38641.0,0.02]
["bitfinex","BTCUSD",1645397513372,0.04876658,38647.0,38641.0,0.02]
["bitfinex","BTCUSD",1645397513569,0.70214587,38642.0,38641.0,0.02]
["bitfinex","BTCUSD",1645397513769,0.7068,38642.0,38641.0,0.02]
["bitfinex","BTCUSD",1645397513973,0.75454587,38642.0,38641.0,0.02]
["bitfinex","BTCUSD",1645397514175,9.41557031,38642.0,38631.0,0.015]
["bitfinex","BTCUSD",1645397514369,0.6544,38632.0,38631.0,0.015]
["bitfinex","BTCUSD",1645397514569,0.3,38638.0,38631.0,0.015]
["bitfinex","BTCUSD",1645397514769,0.349594,38637.0,38631.0,0.015]
["bitfinex","BTCUSD",1645397515010,0.3435,38638.0,38631.0,0.015]
["bitfinex","BTCUSD",1645397515011,0.3447414,38636.0,38631.0,0.015]
["bitfinex","BTCUSD",1645397515215,0.0435,38635.0,38631.0,0.015]
["bitfinex","BTCUSD",1645397515410,0.3,38634.0,38631.0,0.015]
["bitfinex","BTCUSD",1645397515813,0.0435,38633.0,38631.0,0.015]
["bitfinex","BTCUSD",1645397516012,0.649594,38632.0,38631.0,0.015]
["bitfinex","BTCUSD",1645397516215,0.693094,38632.0,38631.0,0.015]
["bitfinex","BTCUSD",1645397516613,0.3435,38632.0,38631.0,0.015]
["bitfinex","BTCUSD",1645397516818,0.0435,38632.0,38631.0,0.015]
["bitfinex","BTCUSD",1645397517213,0.0435,38632.0,38631.0,0.05319166]
["bitfinex","BTCUSD",1645397517415,0.0435,38632.0,38631.0,0.40278566]
["bitfinex","BTCUSD",1645397517619,0.0435,38632.0,38631.0,0.05319166]
["bitfinex","BTCUSD",1645397517816,0.00026199,38634.0,38632.0,0.43715421]
["bitfinex","BTCUSD",1645397518020,0.00026199,38634.0,38633.0,0.05319166]
["bitfinex","BTCUSD",1645397518218,0.00014199,38634.0,38633.0,0.40278566]
["bitfinex","BTCUSD",1645397518423,0.00014199,38634.0,38633.0,0.05319166]
["bitfinex","BTCUSD",1645397518617,0.00014199,38634.0,38633.0,0.40278566]
["bitfinex","BTCUSD",1645397518889,0.00014199,38634.0,38633.0,0.05319166]
["bitfinex","BTCUSD",1645397519091,0.08864199,38648.0,38633.0,0.05319166]
["bitfinex","BTCUSD",1645397519289,0.08864199,38648.0,38644.0,0.05319166]
["bitfinex","BTCUSD",1645397519290,0.0435,38647.0,38644.0,0.05319166]
["bitfinex","BTCUSD",1645397519596,0.04680834,38645.0,38632.0,0.58733845]
["bitfinex","BTCUSD",1645397519795,0.1097,38651.0,38632.0,0.58733845]
["bitfinex","BTCUSD",1645397519796,0.04680834,38637.0,38632.0,0.58733845]
["bitfinex","BTCUSD",1645397520192,0.04680834,38634.0,38632.0,0.08715421]
["bitfinex","BTCUSD",1645397520394,0.349594,38639.0,38632.0,0.08440852]
["bitfinex","BTCUSD",1645397520592,0.0435,38640.0,38632.0,0.08440852]
["bitfinex","BTCUSD",1645397520793,0.00025349,38639.0,38632.0,0.08440852]
["bitfinex","BTCUSD",1645397520992,0.04375349,38640.0,38632.0,0.08440852]
["bitfinex","BTCUSD",1645397521192,0.30025349,38639.0,38632.0,0.08440852]
["bitfinex","BTCUSD",1645397521393,0.04680834,38635.0,38632.0,0.08440852]
["bitfinex","BTCUSD",1645397521591,0.00025349,38639.0,38632.0,0.13760018]
["bitfinex","BTCUSD",1645397521794,0.3,38641.0,38633.0,0.349594]
["bitfinex","BTCUSD",1645397521795,0.00025349,38638.0,38633.0,0.349594]
["bitfinex","BTCUSD",1645397521994,0.00025349,38639.0,38633.0,0.349594]
["bitfinex","BTCUSD",1645397522197,0.00025349,38640.0,38632.0,0.08440852]
["bitfinex","BTCUSD",1645397522393,0.3,38642.0,38638.0,0.349594]
["bitfinex","BTCUSD",1645397522394,0.00025349,38642.0,38638.0,0.349594]
["bitfinex","BTCUSD",1645397522616,0.53853467,38647.0,38633.0,0.349594]
["bitfinex","BTCUSD",1645397522617,0.09030834,38639.0,38633.0,0.349594]
["bitfinex","BTCUSD",1645397522815,0.30025349,38645.0,38633.0,0.349594]
["bitfinex","BTCUSD",1645397522816,0.00012587,38634.0,38633.0,0.349594]
["bitfinex","BTCUSD",1645397523020,0.00012587,38634.0,38633.0,0.40278566]
["bitfinex","BTCUSD",1645397523021,5.87e-06,38634.0,38633.0,0.40278566]
["bitfinex","BTCUSD",1645397523415,5.87e-06,38634.0,38633.0,0.70278566]
["bitfinex","BTCUSD",1645397523616,5.87e-06,38634.0,38633.0,0.96278566]
["bitfinex","BTCUSD",1645397523816,0.00025349,38646.0,38634.0,5.413e-05]
["bitfinex","BTCUSD",1645397524015,0.4802535,38647.0,38645.0,0.05319166]
["bitfinex","BTCUSD",1645397524216,0.00025349,38646.0,38645.0,0.20544579]
["bitfinex","BTCUSD",1645397524415,1e-08,38647.0,38646.0,0.15]
["bitfinex","BTCUSD",1645397524616,1e-08,38647.0,38646.0,0.799594]
["bitfinex","BTCUSD",1645397524823,1e-08,38647.0,38646.0,0.574424]
["bitfinex","BTCUSD",1645397525023,0.0309,38661.0,38646.0,0.574424]
["bitfinex","BTCUSD",1645397525024,0.0309,38661.0,38656.0,0.35225413]
["bitfinex","BTCUSD",1645397525221,0.21954719,38678.0,38672.0,0.39573999]
["bitfinex","BTCUSD",1645397525417,0.00166214,38673.0,38672.0,0.39573999]
["bitfinex","BTCUSD",1645397527364,0.00178214,38673.0,38672.0,0.39573999]
["bitfinex","BTCUSD",1645397527760,0.0002465,38673.0,38672.0,0.39588696]
["bitfinex","BTCUSD",1645397527960,0.0002465,38673.0,38672.0,0.39594696]
["bitfinex","BTCUSD",1645397528160,0.0002465,38673.0,38672.0,0.74037996]
["bitfinex","BTCUSD",1645397528360,0.0002465,38673.0,38672.0,0.32236696]
["bitfinex","BTCUSD",1645397529161,0.02714978,38673.0,38672.0,0.32236696]
["bitfinex","BTCUSD",1645397529370,6.5e-06,38673.0,38672.0,1.34715081]
["bitfinex","BTCUSD",1645397529566,6.5e-06,38673.0,38672.0,1.09715081]
["bitfinex","BTCUSD",1645397529761,6.5e-06,38673.0,38672.0,1.09422293]
["bitfinex","BTCUSD",1645397530213,0.0211,38679.0,38673.0,0.349424]
["bitfinex","BTCUSD",1645397530214,0.02057577,38679.0,38673.0,0.349424]
["bitfinex","BTCUSD",1645397530414,0.02057577,38679.0,38678.0,0.64869525]
["bitfinex","BTCUSD",1645397530613,0.02057577,38679.0,38678.0,0.37242297]
["bitfinex","BTCUSD",1645397530813,0.02057577,38679.0,38678.0,0.69869525]
["bitfinex","BTCUSD",1645397531614,0.02057577,38679.0,38678.0,0.29674089]
["bitfinex","BTCUSD",1645397532214,0.02057577,38679.0,38678.0,0.64610989]
["bitfinex","BTCUSD",1645397532415,0.02057577,38679.0,38678.0,0.29674089]
["bitfinex","BTCUSD",1645397532618,0.02057577,38679.0,38678.0,0.69610989]
["bitfinex","BTCUSD",1645397532816,0.00419053,38680.0,38679.0,0.00057]
["bitfinex","BTCUSD",1645397533022,0.00324131,38686.0,38683.0,0.15]
["bitfinex","BTCUSD",1645397533221,0.00324131,38686.0,38685.0,0.42239172]
["bitfinex","BTCUSD",1645397533520,0.0011,38686.0,38685.0,0.42239172]
["bitfinex","BTCUSD",1645397533959,0.0011,38686.0,38685.0,0.349295]
["bitfinex","BTCUSD",1645397534159,0.0011,38686.0,38685.0,0.42239172]
["bitfinex","BTCUSD",1645397534358,0.05,38694.0,38685.0,0.42239172]
["bitfinex","BTCUSD",1645397534558,0.001,38696.0,38692.0,0.15026565]
["bitfinex","BTCUSD",1645397534861,0.001,38696.0,38690.0,0.07309672]
["bitfinex","BTCUSD",1645397534862,0.001,38696.0,38695.0,0.29674089]
["bitfinex","BTCUSD",1645397535060,0.001,38696.0,38685.0,0.5]
["bitfinex","BTCUSD",1645397535263,0.001,38696.0,38686.0,0.34927]
["bitfinex","BTCUSD",1645397536059,0.001,38696.0,38691.0,0.349228]
["bitfinex","BTCUSD",1645397536460,0.001,38696.0,38692.0,0.15]
["bitfinex","BTCUSD",1645397536661,0.001,38696.0,38690.0,0.14674089]
["bitfinex","BTCUSD",1645397536859,0.001,38696.0,38691.0,0.499226]
["bitfinex","BTCUSD",1645397537060,0.001,38696.0,38691.0,0.349226]
["bitfinex","BTCUSD",1645397537260,0.00018435,38695.0,38691.0,0.499226]
["bitfinex","BTCUSD",1645397537714,0.00028876,38695.0,38694.0,0.56903561]
["bitfinex","BTCUSD",1645397537918,0.00028876,38695.0,38694.0,1.84085897]
["bitfinex","BTCUSD",1645397538112,0.00028876,38695.0,38694.0,1.76776225]
["bitfinex","BTCUSD",1645397538313,0.00010441,38695.0,38694.0,0.349198]
["bitfinex","BTCUSD",1645397538511,0.02640979,38699.0,38694.0,0.349198]
["bitfinex","BTCUSD",1645397538712,0.00018435,38696.0,38693.0,0.5]
["bitfinex","BTCUSD",1645397539214,0.00018435,38696.0,38680.0,0.0045]
["bitfinex","BTCUSD",1645397539411,0.3,38698.0,38695.0,0.14674089]
["bitfinex","BTCUSD",1645397539611,0.0021,38701.0,38696.0,0.14520074]
["bitfinex","BTCUSD",1645397539813,0.00018435,38696.0,38692.0,0.14520074]
["bitfinex","BTCUSD",1645397540011,0.00018435,38696.0,38683.0,0.349307]
["bitfinex","BTCUSD",1645397540211,0.00018435,38696.0,38690.0,0.14520074]
["bitfinex","BTCUSD",1645397540410,0.02640979,38691.0,38690.0,0.49444074]
["bitfinex","BTCUSD",1645397540616,0.00024933,38695.0,38690.0,0.14520074]
["bitfinex","BTCUSD",1645397540812,0.00024933,38695.0,38694.0,0.14674089]
["bitfinex","BTCUSD",1645397541011,0.00024933,38700.0,38695.0,0.349185]
["bitfinex","BTCUSD",1645397541269,0.00234933,38701.0,38700.0,0.349134]
["bitfinex","BTCUSD",1645397541472,0.00234933,38701.0,38700.0,0.34654956]
["bitfinex","BTCUSD",1645397541473,0.0021,38701.0,38700.0,0.34654956]
["bitfinex","BTCUSD",1645397543067,0.0021,38701.0,38699.0,0.29194163]
["bitfinex","BTCUSD",1645397543467,0.02640979,38700.0,38699.0,0.63851563]
["bitfinex","BTCUSD",1645397543669,0.0021,38701.0,38699.0,0.29194163]
["bitfinex","BTCUSD",1645397543670,0.00069487,38701.0,38699.0,0.29194163]
["bitfinex","BTCUSD",1645397543871,0.00069487,38701.0,38700.0,0.346564]
["bitfinex","BTCUSD",1645397546614,0.00069487,38701.0,38699.0,0.55194163]
["bitfinex","BTCUSD",1645397547016,0.00069487,38701.0,38700.0,0.346564]
["bitfinex","BTCUSD",1645397547214,0.00069487,38701.0,38699.0,0.55194163]
["bitfinex","BTCUSD",1645397547416,0.00069487,38701.0,38700.0,0.346564]
["bitfinex","BTCUSD",1645397547615,0.00069487,38701.0,38699.0,0.55194163]
["bitfinex","BTCUSD",1645397547815,0.00078568,38701.0,38700.0,0.34669301]
["bitfinex","BTCUSD",1645397548020,0.02719547,38701.0,38700.0,0.34669301]
["bitfinex","BTCUSD",1645397548221,0.00078568,38701.0,38700.0,0.00012901]
["bitfinex","BTCUSD",1645397549058,0.00078568,38701.0,38700.0,0.34669201]
["bitfinex","BTCUSD",1645397549259,0.02719547,38701.0,38700.0,0.34669301]
["bitfinex","BTCUSD",1645397549458,0.02719547,38701.0,38700.0,0.00012901]
["bitfinex","BTCUSD",1645397549661,0.02719547,38701.0,38700.0,0.34669301]
["bitfinex","BTCUSD",1645397549858,0.02719547,38701.0,38700.0,0.00012901]
["bitfinex","BTCUSD",1645397550061,0.02719547,38701.0,38700.0,0.14532975]
["bitfinex","BTCUSD",1645397550460,0.37669747,38701.0,38700.0,0.00012901]
["bitfinex","BTCUSD",1645397550664,0.36528579,38700.0,38699.0,0.26]
["bitfinex","BTCUSD",1645397550860,0.46528579,38700.0,38699.0,0.26]
["bitfinex","BTCUSD",1645397551067,0.499502,38700.0,38699.0,0.26]
["bitfinex","BTCUSD",1645397551663,0.543002,38700.0,38699.0,0.26]
["bitfinex","BTCUSD",1645397551864,0.393002,38700.0,38699.0,0.26]
["bitfinex","BTCUSD",1645397552522,0.0273794,38701.0,38699.0,0.89851563]
["bitfinex","BTCUSD",1645397552523,0.00096961,38701.0,38699.0,0.89851563]
["bitfinex","BTCUSD",1645397552717,0.00078568,38701.0,38699.0,0.55194163]
["bitfinex","BTCUSD",1645397552914,0.00078568,38701.0,38700.0,0.34669301]
["bitfinex","BTCUSD",1645397553113,0.00078568,38701.0,38700.0,0.00012901]
["bitfinex","BTCUSD",1645397553114,0.00096961,38701.0,38700.0,0.00012901]
["bitfinex","BTCUSD",1645397553313,0.00096961,38701.0,38700.0,0.34669301]
["bitfinex","BTCUSD",1645397553515,0.00096961,38701.0,38700.0,0.39669201]
["bitfinex","BTCUSD",1645397553717,0.00096961,38701.0,38700.0,0.49669201]
["bitfinex","BTCUSD",1645397553914,0.00078568,38701.0,38700.0,0.49669201]
["bitfinex","BTCUSD",1645397554116,0.02719547,38701.0,38700.0,0.34669201]
["bitfinex","BTCUSD",1645397554617,0.00078568,38701.0,38700.0,0.54669201]
["bitfinex","BTCUSD",1645397554815,0.00078568,38701.0,38700.0,0.64669201]
["bitfinex","BTCUSD",1645397555015,0.00078568,38701.0,38700.0,0.49669201]
["bitfinex","BTCUSD",1645397555216,0.00112099,38703.0,38700.0,0.94669201]
["bitfinex","BTCUSD",1645397555418,0.19780274,38725.0,38700.0,0.94669201]
["bitfinex","BTCUSD",1645397555419,0.0022,38714.0,38710.0,0.14520074]
["bitfinex","BTCUSD",1645397555618,0.0011,38713.0,38711.0,0.346447]
["bitfinex","BTCUSD",1645397555818,0.0011,38713.0,38712.0,0.2]
["bitfinex","BTCUSD",1645397556015,0.001,38715.0,38712.0,0.2]
["bitfinex","BTCUSD",1645397556268,0.05,38723.0,38714.0,1.77755663]
["bitfinex","BTCUSD",1645397556464,0.0198,38719.0,38715.0,1.135605]
["bitfinex","BTCUSD",1645397556670,0.00392142,38725.0,38724.0,0.14674089]
["bitfinex","BTCUSD",1645397556967,0.02740979,38734.0,38725.0,0.15092]
["bitfinex","BTCUSD",1645397556968,1.42e-06,38726.0,38725.0,0.15092]
["bitfinex","BTCUSD",1645397557164,1.42e-06,38726.0,38725.0,0.347219]
["bitfinex","BTCUSD",1645397557365,1.42e-06,38726.0,38725.0,1.46000921]
["bitfinex","BTCUSD",1645397557567,1.42e-06,38726.0,38725.0,1.236419]
["bitfinex","BTCUSD",1645397557864,1.42e-06,38726.0,38725.0,0.447219]
["bitfinex","BTCUSD",1645397558064,1.42e-06,38726.0,38725.0,1.236419]
["bitfinex","BTCUSD",1645397558567,1.42e-06,38726.0,38725.0,1.309259]
["bitfinex","BTCUSD",1645397558967,1.121e-05,38732.0,38728.0,0.9392]
["bitfinex","BTCUSD",1645397559170,0.03045,38739.0,38732.0,0.7892]
["bitfinex","BTCUSD",1645397559369,0.00054495,38754.0,38732.0,0.7892]
["bitfinex","BTCUSD",1645397559370,0.0022,38741.0,38740.0,0.7892]
["bitfinex","BTCUSD",1645397559570,0.00054495,38754.0,38741.0,0.00026251]
["bitfinex","BTCUSD",1645397559767,0.00054495,38754.0,38745.0,0.7892]
["bitfinex","BTCUSD",1645397560016,0.00054495,38754.0,38753.0,0.14520074]
["bitfinex","BTCUSD",1645397560213,0.01664495,38759.0,38753.0,0.346002]
["bitfinex","BTCUSD",1645397560408,0.0011,38756.0,38753.0,0.346002]
["bitfinex","BTCUSD",1645397560609,0.0011,38756.0,38754.0,0.14674089]
["bitfinex","BTCUSD",1645397560811,0.00204495,38762.0,38755.0,0.345982]
["bitfinex","BTCUSD",1645397561011,0.1,38759.0,38755.0,0.345982]
["bitfinex","BTCUSD",1645397561211,0.3704,38763.0,38753.0,0.345999]
["bitfinex","BTCUSD",1645397561416,0.3674,38763.0,38753.0,0.345999]
["bitfinex","BTCUSD",1645397561910,0.1,38756.0,38753.0,0.345999]
["bitfinex","BTCUSD",1645397562111,0.3674,38763.0,38752.0,0.30976163]
["bitfinex","BTCUSD",1645397562112,0.3109,38763.0,38752.0,0.30976163]
["bitfinex","BTCUSD",1645397562310,0.3,38762.0,38752.0,0.29194163]
["bitfinex","BTCUSD",1645397562510,0.30087788,38762.0,38743.0,0.1]
["bitfinex","BTCUSD",1645397562711,0.30087788,38762.0,38743.0,0.29194163]
["bitfinex","BTCUSD",1645397562712,0.00012,38754.0,38743.0,0.29194163]
["bitfinex","BTCUSD",1645397562915,0.00011494,38755.0,38749.0,0.14520074]
["bitfinex","BTCUSD",1645397563118,0.00011494,38755.0,38750.0,0.346027]
["bitfinex","BTCUSD",1645397563416,0.00011494,38755.0,38739.0,0.346132]
["bitfinex","BTCUSD",1645397563610,0.00011494,38755.0,38740.0,0.3]
["bitfinex","BTCUSD",1645397563862,0.00018362,38754.0,38742.0,0.346111]
["bitfinex","BTCUSD",1645397564164,0.00018362,38754.0,38742.0,0.49131174]
["bitfinex","BTCUSD",1645397564462,0.00018362,38754.0,38742.0,0.346111]
["bitfinex","BTCUSD",1645397564660,0.00011494,38755.0,38742.0,0.346111]
["bitfinex","BTCUSD",1645397564864,0.00011494,38755.0,38752.0,0.346012]
["bitfinex","BTCUSD",1645397565060,0.00011494,38755.0,38751.0,0.29194163]
["bitfinex","BTCUSD",1645397565259,0.00011494,38755.0,38753.0,0.346003]
["bitfinex","BTCUSD",1645397565461,0.00011494,38755.0,38751.0,0.29194163]
["bitfinex","BTCUSD",1645397565661,0.00011494,38755.0,38752.0,0.346011]
["bitfinex","BTCUSD",1645397565862,0.00011494,38755.0,38752.0,0.336011]
["bitfinex","BTCUSD",1645397566262,0.00011494,38755.0,38751.0,0.29194163]
["bitfinex","BTCUSD",1645397566263,0.00028404,38755.0,38751.0,0.29194163]
["bitfinex","BTCUSD",1645397566462,0.00028404,38755.0,38752.0,0.336029]
["bitfinex","BTCUSD",1645397566666,0.00028404,38755.0,38751.0,0.29194163]
["bitfinex","BTCUSD",1645397566962,0.00028404,38755.0,38752.0,0.336029]
["bitfinex","BTCUSD",1645397567162,0.00011494,38755.0,38752.0,0.336029]
["bitfinex","BTCUSD",1645397567361,0.00011494,38755.0,38753.0,0.336019]
["bitfinex","BTCUSD",1645397567610,0.00022282,38755.0,38753.0,0.336019]
["bitfinex","BTCUSD",1645397567808,0.00010788,38755.0,38753.0,0.336019]
["bitfinex","BTCUSD",1645397568210,0.00011693,38760.0,38758.0,0.14674089]
["bitfinex","BTCUSD",1645397568411,0.00011693,38760.0,38759.0,0.58115874]
["bitfinex","BTCUSD",1645397568808,0.00011693,38760.0,38759.0,0.48115874]
["bitfinex","BTCUSD",1645397569013,0.00011693,38760.0,38759.0,0.63115874]
["bitfinex","BTCUSD",1645397569014,6.93e-06,38760.0,38759.0,0.63115874]
["bitfinex","BTCUSD",1645397569216,6.93e-06,38760.0,38759.0,0.73115874]
["bitfinex","BTCUSD",1645397569409,6.93e-06,38760.0,38759.0,0.63115874]
["bitfinex","BTCUSD",1645397569610,6.93e-06,38760.0,38759.0,0.73115874]
["bitfinex","BTCUSD",1645397570213,0.0021,38770.0,38759.0,1.52111969]
["bitfinex","BTCUSD",1645397570214,0.00010693,38766.0,38759.0,1.52111969]
["bitfinex","BTCUSD",1645397570415,0.00010693,38766.0,38763.0,0.14674089]
["bitfinex","BTCUSD",1645397570618,6.93e-06,38766.0,38765.0,0.14520074]
["bitfinex","BTCUSD",1645397570815,0.0011,38773.0,38770.0,0.14520074]
["bitfinex","BTCUSD",1645397571014,0.0011,38773.0,38772.0,0.1]
["bitfinex","BTCUSD",1645397571260,0.0011,38773.0,38772.0,0.43571947]
["bitfinex","BTCUSD",1645397571463,0.0011,38773.0,38772.0,0.335823]
["bitfinex","BTCUSD",1645397571661,0.2032,38794.0,38778.0,0.14674089]
["bitfinex","BTCUSD",1645397571662,0.0094,38787.0,38778.0,0.14674089]
["bitfinex","BTCUSD",1645397571869,0.0094,38787.0,38778.0,0.48250189]
["bitfinex","BTCUSD",1645397572063,0.0094,38787.0,38778.0,0.335761]
["bitfinex","BTCUSD",1645397572263,0.0001078,38780.0,38778.0,0.335761]
["bitfinex","BTCUSD",1645397572462,0.0001078,38780.0,38778.0,0.66270263]
["bitfinex","BTCUSD",1645397572863,0.0001078,38780.0,38778.0,0.470761]
["bitfinex","BTCUSD",1645397573365,0.0094,38787.0,38779.0,0.67076]
["bitfinex","BTCUSD",1645397573366,0.3848,38785.0,38779.0,0.67076]
["bitfinex","BTCUSD",1645397573764,0.0094,38787.0,38779.0,0.77076]
["bitfinex","BTCUSD",1645397574264,0.01,38790.0,38779.0,0.77113068]
["bitfinex","BTCUSD",1645397574472,0.52676338,38788.0,38787.0,0.42057647]
["bitfinex","BTCUSD",1645397574664,3.38e-06,38788.0,38787.0,0.47057647]
["bitfinex","BTCUSD",1645397574868,3.38e-06,38788.0,38787.0,0.48505147]
["bitfinex","BTCUSD",1645397575115,3.38e-06,38788.0,38787.0,0.32068]
["bitfinex","BTCUSD",1645397576016,0.09990338,38788.0,38787.0,0.32068]
["bitfinex","BTCUSD",1645397576213,0.09990338,38788.0,38787.0,0.42068]
["bitfinex","BTCUSD",1645397576414,0.09990338,38788.0,38787.0,0.32068]
["bitfinex","BTCUSD",1645397577216,0.09990338,38788.0,38787.0,0.42057647]
["bitfinex","BTCUSD",1645397577413,0.08990338,38788.0,38787.0,0.42057647]
["bitfinex","BTCUSD",1645397577815,0.08990338,38788.0,38787.0,0.42068]
["bitfinex","BTCUSD",1645397578018,0.08990338,38788.0,38787.0,0.52057647]
["bitfinex","BTCUSD",1645397578423,0.08990338,38788.0,38787.0,0.42068]
["bitfinex","BTCUSD",1645397578616,0.06453338,38788.0,38787.0,0.42068]
["bitfinex","BTCUSD",1645397578887,0.2032,38794.0,38787.0,0.42068]
["bitfinex","BTCUSD",1645397578888,0.00459209,38795.0,38789.0,0.06586476]
["bitfinex","BTCUSD",1645397579082,0.00459209,38795.0,38793.0,0.32062]
["bitfinex","BTCUSD",1645397579286,0.0011,38795.0,38794.0,0.24509721]
["bitfinex","BTCUSD",1645397579484,6e-05,38796.0,38794.0,0.32061]
["bitfinex","BTCUSD",1645397579689,0.02,38799.0,38796.0,0.05]
["bitfinex","BTCUSD",1645397579690,0.04143253,38797.0,38796.0,0.05]
["bitfinex","BTCUSD",1645397579883,0.04143253,38797.0,38796.0,0.370591]
["bitfinex","BTCUSD",1645397580084,0.03871677,38797.0,38796.0,0.7624291]
["bitfinex","BTCUSD",1645397580290,0.05,38805.0,38796.0,0.8624291]
["bitfinex","BTCUSD",1645397580489,0.363,38825.0,38802.0,0.1]
["bitfinex","BTCUSD",1645397580690,0.318,38825.0,38804.0,0.1]
["bitfinex","BTCUSD",1645397580889,0.318,38825.0,38817.0,0.00133876]
["bitfinex","BTCUSD",1645397581086,0.318,38825.0,38818.0,0.320369]
["bitfinex","BTCUSD",1645397581385,0.0011,38834.0,38813.0,0.3]
["bitfinex","BTCUSD",1645397581586,0.0011,38834.0,38814.0,0.2]
["bitfinex","BTCUSD",1645397582084,0.0011,38834.0,38816.0,0.20963374]
["bitfinex","BTCUSD",1645397582291,0.00666667,38846.0,38818.0,0.01409777]
["bitfinex","BTCUSD",1645397582523,0.00666667,38846.0,38819.0,0.32109797]
["bitfinex","BTCUSD",1645397582524,0.001,38834.0,38819.0,0.32109797]
["bitfinex","BTCUSD",1645397582712,0.001,38834.0,38818.0,0.3]
["bitfinex","BTCUSD",1645397582911,0.001,38834.0,38817.0,0.3097]
["bitfinex","BTCUSD",1645397583113,0.001,38834.0,38817.0,0.0097]
["bitfinex","BTCUSD",1645397583414,0.001,38834.0,38827.0,0.2]
["bitfinex","BTCUSD",1645397583415,0.00018387,38828.0,38827.0,0.2]
["bitfinex","BTCUSD",1645397583715,0.00018387,38828.0,38827.0,0.5199512]
["bitfinex","BTCUSD",1645397583913,0.00018387,38828.0,38827.0,0.420283]
["bitfinex","BTCUSD",1645397584113,0.021,38834.0,38823.0,0.3]
["bitfinex","BTCUSD",1645397584315,0.021,38834.0,38821.0,0.3]
["bitfinex","BTCUSD",1645397584316,0.026,38834.0,38821.0,0.3]
["bitfinex","BTCUSD",1645397584514,0.00018387,38829.0,38827.0,0.34486894]
["bitfinex","BTCUSD",1645397584713,0.00018387,38829.0,38828.0,0.76514294]
["bitfinex","BTCUSD",1645397584921,0.00018387,38829.0,38828.0,0.86514294]
["bitfinex","BTCUSD",1645397585116,0.00018387,38829.0,38828.0,0.84514294]
["bitfinex","BTCUSD",1645397585315,0.026,38834.0,38828.0,0.420274]
["bitfinex","BTCUSD",1645397585914,0.026,38834.0,38833.0,0.32486894]
["bitfinex","BTCUSD",1645397586114,0.0003,38834.0,38833.0,0.320224]
["bitfinex","BTCUSD",1645397586369,0.24000001,38838.0,38837.0,0.1796682]
["bitfinex","BTCUSD",1645397586370,0.22880001,38838.0,38837.0,0.1796682]
["bitfinex","BTCUSD",1645397586570,0.02,38849.0,38837.0,0.58146894]
["bitfinex","BTCUSD",1645397586768,1.113e-05,38847.0,38845.0,0.47486894]
["bitfinex","BTCUSD",1645397586969,1.113e-05,38847.0,38846.0,0.320096]
["bitfinex","BTCUSD",1645397587164,0.02,38849.0,38846.0,0.320096]
["bitfinex","BTCUSD",1645397587165,0.01525614,38849.0,38846.0,0.320096]
["bitfinex","BTCUSD",1645397587470,0.0033,38874.0,38850.0,0.1566]
["bitfinex","BTCUSD",1645397587670,0.31333334,38871.0,38861.0,0.14520074]
["bitfinex","BTCUSD",1645397587865,0.01333334,38871.0,38862.0,0.318663]
["bitfinex","BTCUSD",1645397588068,0.0033,38874.0,38862.0,0.318663]
["bitfinex","BTCUSD",1645397588069,0.07509926,38872.0,38862.0,0.318663]
["bitfinex","BTCUSD",1645397588265,0.07509926,38872.0,38864.0,0.17950243]
["bitfinex","BTCUSD",1645397588464,0.05,38877.0,38871.0,0.87840335]
["bitfinex","BTCUSD",1645397588465,0.02162148,38877.0,38871.0,0.87840335]
["bitfinex","BTCUSD",1645397588667,6e-05,38878.0,38875.0,0.14520074]
["bitfinex","BTCUSD",1645397588865,6e-05,38878.0,38876.0,0.31989476]
["bitfinex","BTCUSD",1645397589265,6e-05,38878.0,38876.0,0.41989476]
["bitfinex","BTCUSD",1645397589568,0.01556271,38882.0,38878.0,0.71877676]
["bitfinex","BTCUSD",1645397589767,0.01556271,38882.0,38879.0,0.00133876]
["bitfinex","BTCUSD",1645397590029,0.01556271,38882.0,38880.0,0.318516]
["bitfinex","BTCUSD",1645397590220,0.01556271,38882.0,38881.0,0.713507]
["bitfinex","BTCUSD",1645397590419,0.09545455,38887.0,38881.0,1.03711109]
["bitfinex","BTCUSD",1645397590420,0.04545455,38887.0,38881.0,1.03711109]
["bitfinex","BTCUSD",1645397590622,0.04545455,38887.0,38883.0,1.018487]
["bitfinex","BTCUSD",1645397590821,0.04545455,38887.0,38884.0,1.2132]
["bitfinex","BTCUSD",1645397591019,0.0007,38885.0,38884.0,0.742477]
["bitfinex","BTCUSD",1645397591221,10.27615456,38888.0,38885.0,0.318468]
["bitfinex","BTCUSD",1645397591522,10.28115456,38888.0,38885.0,0.23474273]
["bitfinex","BTCUSD",1645397591720,10.27115456,38888.0,38885.0,0.23474273]
["bitfinex","BTCUSD",1645397591920,10.27115456,38888.0,38884.0,0.424]
["bitfinex","BTCUSD",1645397591921,10.27615456,38888.0,38884.0,0.424]
["bitfinex","BTCUSD",1645397592120,0.005,38886.0,38884.0,0.424]
["bitfinex","BTCUSD",1645397592324,0.005,38885.0,38884.0,0.684]
["bitfinex","BTCUSD",1645397592629,0.005,38885.0,38872.0,0.05]
["bitfinex","BTCUSD",1645397592630,0.35,38887.0,38872.0,0.55]
["bitfinex","BTCUSD",1645397592819,0.005,38873.0,38872.0,0.05]
["bitfinex","BTCUSD",1645397593026,0.005,38873.0,38872.0,0.0001]
["bitfinex","BTCUSD",1645397593027,0.294136,38873.0,38872.0,0.0001]
["bitfinex","BTCUSD",1645397593226,0.05,38873.0,38872.0,0.0001]
["bitfinex","BTCUSD",1645397593422,0.399158,38873.0,38853.0,0.0474]
["bitfinex","BTCUSD",1645397593624,0.649158,38872.0,38850.0,0.0048]
["bitfinex","BTCUSD",1645397593873,0.649158,38872.0,38846.0,0.02]
["bitfinex","BTCUSD",1645397593874,0.05357738,38871.0,38846.0,0.02]
["bitfinex","BTCUSD",1645397594076,0.02159665,38868.0,38846.0,0.02]
["bitfinex","BTCUSD",1645397594274,0.0474,38867.0,38846.0,0.02]
["bitfinex","BTCUSD",1645397594472,0.02159665,38865.0,38845.0,0.0094]
["bitfinex","BTCUSD",1645397594674,0.3,38865.0,38845.0,0.0094]
["bitfinex","BTCUSD",1645397594875,0.05,38865.0,38845.0,0.0094]
["bitfinex","BTCUSD",1645397595073,0.3,38864.0,38845.0,0.0094]
["bitfinex","BTCUSD",1645397595280,0.00018716,38857.0,38845.0,0.0094]
["bitfinex","BTCUSD",1645397595475,0.02159665,38855.0,38845.0,0.0094]
["bitfinex","BTCUSD",1645397595677,0.0474,38854.0,38845.0,0.0094]
["bitfinex","BTCUSD",1645397595875,0.0474,38854.0,38835.0,0.1]
["bitfinex","BTCUSD",1645397595876,0.0474,38854.0,38839.0,0.7892]
["bitfinex","BTCUSD",1645397596076,0.3,38853.0,38836.0,0.0095]
["bitfinex","BTCUSD",1645397596280,0.02159665,38850.0,38836.0,0.0095]
["bitfinex","BTCUSD",1645397596476,0.30017903,38851.0,38837.0,0.290137]
["bitfinex","BTCUSD",1645397596676,0.0474,38850.0,38836.0,0.3095]
["bitfinex","BTCUSD",1645397596876,0.0474,38850.0,38835.0,0.1]
["bitfinex","BTCUSD",1645397597177,0.0474,38850.0,38834.0,0.00089999]
["bitfinex","BTCUSD",1645397597178,0.16676589,38849.0,38834.0,0.00089999]
["bitfinex","BTCUSD",1645397597376,0.0424,38850.0,38834.0,0.00089999]
["bitfinex","BTCUSD",1645397597617,0.00017904,38844.0,38835.0,0.290167]
["bitfinex","BTCUSD",1645397597822,0.00017904,38844.0,38835.0,0.290173]
["bitfinex","BTCUSD",1645397598018,0.00017904,38844.0,38834.0,0.00089999]
["bitfinex","BTCUSD",1645397598019,0.37075465,38842.0,38834.0,0.00089999]
["bitfinex","BTCUSD",1645397598218,0.37075465,38842.0,38812.0,0.13844667]
["bitfinex","BTCUSD",1645397598219,0.349158,38839.0,38812.0,0.29706277]
["bitfinex","BTCUSD",1645397598418,0.42159665,38840.0,38812.0,0.5]
["bitfinex","BTCUSD",1645397598419,0.3474,38838.0,38812.0,0.5]
["bitfinex","BTCUSD",1645397598615,0.396558,38837.0,38811.0,0.018]
["bitfinex","BTCUSD",1645397598818,0.3,38836.0,38811.0,0.018]
["bitfinex","BTCUSD",1645397599018,0.00017907,38827.0,38811.0,0.018]
["bitfinex","BTCUSD",1645397599217,0.0474,38826.0,38811.0,0.018]
["bitfinex","BTCUSD",1645397599417,0.3097,38825.0,38811.0,0.003]
["bitfinex","BTCUSD",1645397599622,0.0474,38824.0,38812.0,0.29038]
["bitfinex","BTCUSD",1645397599818,0.0474,38824.0,38813.0,0.290373]
["bitfinex","BTCUSD",1645397600020,0.3,38823.0,38812.0,0.29038]
["bitfinex","BTCUSD",1645397600216,0.00017313,38820.0,38811.0,0.003]
["bitfinex","BTCUSD",1645397600428,0.00017313,38820.0,38812.0,0.290382]
["bitfinex","BTCUSD",1645397600621,0.02159665,38842.0,38836.0,0.16081129]
["bitfinex","BTCUSD",1645397600823,0.349158,38842.0,38836.0,0.16081129]
["bitfinex","BTCUSD",1645397601021,0.349158,38842.0,38823.0,0.3]
["bitfinex","BTCUSD",1645397601022,0.4474,38841.0,38823.0,0.3]
["bitfinex","BTCUSD",1645397601276,0.4474,38841.0,38813.0,0.009]
["bitfinex","BTCUSD",1645397601277,0.02159665,38839.0,38813.0,0.009]
["bitfinex","BTCUSD",1645397601473,0.02159665,38835.0,38813.0,0.009]
["bitfinex","BTCUSD",1645397601674,0.057,38834.0,38813.0,0.009]
["bitfinex","BTCUSD",1645397601874,0.057,38834.0,38805.0,0.1]
["bitfinex","BTCUSD",1645397601875,0.038,38831.0,38805.0,0.1]
["bitfinex","BTCUSD",1645397602075,0.3474,38833.0,38807.0,0.7892]
["bitfinex","BTCUSD",1645397602076,0.3474,38830.0,38807.0,0.7892]
["bitfinex","BTCUSD",1645397602278,0.3974,38830.0,38801.0,0.02]
["bitfinex","BTCUSD",1645397602476,0.00010639,38828.0,38801.0,0.02]
["bitfinex","BTCUSD",1645397602678,0.0474,38827.0,38801.0,0.02]
["bitfinex","BTCUSD",1645397602877,0.038,38822.0,38812.0,0.0001163]
["bitfinex","BTCUSD",1645397603081,0.02159665,38823.0,38812.0,0.0001163]
["bitfinex","BTCUSD",1645397603082,0.038,38820.0,38812.0,0.0001163]
["bitfinex","BTCUSD",1645397603277,0.3568,38819.0,38812.0,0.0001163]
["bitfinex","BTCUSD",1645397603476,0.038,38817.0,38812.0,0.0001163]
["bitfinex","BTCUSD",1645397603677,0.26904704,38816.0,38812.0,0.0001163]
["bitfinex","BTCUSD",1645397603877,0.349158,38815.0,38812.0,0.0001163]
["bitfinex","BTCUSD",1645397604077,0.00024282,38816.0,38812.0,0.0001163]
["bitfinex","BTCUSD",1645397604279,0.038,38813.0,38812.0,0.0001163]
["bitfinex","BTCUSD",1645397604478,0.696558,38813.0,38812.0,0.0001163]
["bitfinex","BTCUSD",1645397604677,0.696058,38813.0,38812.0,0.0001163]
["bitfinex","BTCUSD",1645397605118,0.734058,38813.0,38812.0,0.0001163]
["bitfinex","BTCUSD",1645397605320,0.734558,38813.0,38812.0,0.0001163]
["bitfinex","BTCUSD",1645397605915,0.734663,38813.0,38801.0,0.02]
["bitfinex","BTCUSD",1645397606120,0.349263,38805.0,38801.0,0.02]
["bitfinex","BTCUSD",1645397606317,0.038,38803.0,38801.0,0.02]
["bitfinex","BTCUSD",1645397606518,0.3474,38802.0,38801.0,0.02]
["bitfinex","BTCUSD",1645397606719,0.3474,38802.0,38781.0,0.015]
["bitfinex","BTCUSD",1645397606720,0.41899665,38802.0,38781.0,0.015]
["bitfinex","BTCUSD",1645397606918,0.064502,38801.0,38781.0,0.015]
["bitfinex","BTCUSD",1645397607123,0.064502,38801.0,38775.0,0.062]
["bitfinex","BTCUSD",1645397607124,0.3854,38800.0,38775.0,0.062]
["bitfinex","BTCUSD",1645397607318,0.3854,38800.0,38790.0,0.00018742]
["bitfinex","BTCUSD",1645397607319,0.3,38799.0,38790.0,0.00018742]
["bitfinex","BTCUSD",1645397607523,0.349263,38798.0,38790.0,0.00018742]
["bitfinex","BTCUSD",1645397607720,0.3474,38797.0,38790.0,0.00018742]
["bitfinex","BTCUSD",1645397607922,0.349263,38796.0,38790.0,0.00018742]
["bitfinex","BTCUSD",1645397608123,0.0474,38797.0,38790.0,0.00018742]
["bitfinex","BTCUSD",1645397608124,0.349263,38794.0,38790.0,0.00018742]
["bitfinex","BTCUSD",1645397608327,0.349263,38794.0,38776.0,0.3]
["bitfinex","BTCUSD",1645397608328,0.064523,38788.0,38776.0,0.3]
["bitfinex","BTCUSD",1645397608521,0.064523,38788.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397608522,0.396663,38787.0,38771.0,0.32]
["bitfinex","BTCUSD",1645397608772,0.396663,38787.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397608773,0.649263,38786.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397608978,0.349263,38784.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397609174,0.349263,38782.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397609376,0.349263,38782.0,38771.0,0.0001]
["bitfinex","BTCUSD",1645397609377,0.06454597,38780.0,38771.0,0.0001]
["bitfinex","BTCUSD",1645397609575,0.349263,38778.0,38751.0,0.02]
["bitfinex","BTCUSD",1645397609774,1.32728378,38777.0,38752.0,0.1]
["bitfinex","BTCUSD",1645397609977,1.54576765,38776.0,38752.0,0.1]
["bitfinex","BTCUSD",1645397610173,1.27988378,38775.0,38752.0,0.1]
["bitfinex","BTCUSD",1645397610373,1.27988378,38775.0,38751.0,0.02]
["bitfinex","BTCUSD",1645397610374,0.064554,38775.0,38753.0,0.3]
["bitfinex","BTCUSD",1645397610573,0.064555,38776.0,38753.0,0.3]
["bitfinex","BTCUSD",1645397610773,0.064555,38776.0,38751.0,0.32]
["bitfinex","BTCUSD",1645397610980,0.24000001,38772.0,38756.0,0.1]
["bitfinex","BTCUSD",1645397611174,0.0474,38771.0,38757.0,0.3]
["bitfinex","BTCUSD",1645397611374,0.0474,38771.0,38751.0,0.02]
["bitfinex","BTCUSD",1645397611574,0.0474,38771.0,38754.0,0.1998]
["bitfinex","BTCUSD",1645397611774,0.0474,38771.0,38755.0,0.3]
["bitfinex","BTCUSD",1645397611775,0.0974,38771.0,38755.0,0.3]
["bitfinex","BTCUSD",1645397611976,0.349263,38770.0,38752.0,0.34520074]
["bitfinex","BTCUSD",1645397612174,0.0474,38769.0,38764.0,0.00018729]
["bitfinex","BTCUSD",1645397612815,0.349263,38768.0,38766.0,0.0999]
["bitfinex","BTCUSD",1645397613013,0.111955,38769.0,38764.0,0.00018729]
["bitfinex","BTCUSD",1645397613211,0.0974,38768.0,38762.0,0.0001035]
["bitfinex","BTCUSD",1645397613411,0.3974,38768.0,38765.0,0.00018729]
["bitfinex","BTCUSD",1645397614010,0.0974,38768.0,38765.0,0.00018729]
["bitfinex","BTCUSD",1645397614210,0.349263,38767.0,38765.0,0.00018729]
["bitfinex","BTCUSD",1645397614411,0.349263,38767.0,38762.0,0.0001035]
["bitfinex","BTCUSD",1645397614412,0.0474,38766.0,38762.0,0.0001035]
["bitfinex","BTCUSD",1645397614614,0.0474,38766.0,38731.0,0.149103]
["bitfinex","BTCUSD",1645397614615,0.129165,38762.0,38737.0,0.1]
["bitfinex","BTCUSD",1645397614818,0.129165,38762.0,38732.0,0.1]
["bitfinex","BTCUSD",1645397614819,0.129178,38757.0,38732.0,0.1]
["bitfinex","BTCUSD",1645397615013,0.825843,38756.0,38732.0,0.1]
["bitfinex","BTCUSD",1645397615211,0.47658,38756.0,38731.0,0.02]
["bitfinex","BTCUSD",1645397615411,0.349263,38755.0,38731.0,0.02]
["bitfinex","BTCUSD",1645397615617,0.06459159,38751.0,38731.0,0.02]
["bitfinex","BTCUSD",1645397615916,0.349263,38747.0,38731.0,0.02]
["bitfinex","BTCUSD",1645397616112,0.478563,38748.0,38747.0,0.38193872]
["bitfinex","BTCUSD",1645397616372,0.478563,38748.0,38733.0,0.0999]
["bitfinex","BTCUSD",1645397616373,0.34938,38748.0,38733.0,0.0999]
["bitfinex","BTCUSD",1645397616572,0.0474,38747.0,38741.0,0.0001]
["bitfinex","BTCUSD",1645397616773,0.0474,38747.0,38731.0,0.02]
["bitfinex","BTCUSD",1645397616774,0.64938,38746.0,38731.0,0.02]
["bitfinex","BTCUSD",1645397616971,0.0474,38747.0,38731.0,0.02]
["bitfinex","BTCUSD",1645397616972,0.129185,38748.0,38743.0,0.00018715]
["bitfinex","BTCUSD",1645397617169,0.06459251,38747.0,38743.0,0.00018715]
["bitfinex","BTCUSD",1645397617368,0.0474,38746.0,38743.0,0.00018715]
["bitfinex","BTCUSD",1645397617567,0.3,38753.0,38745.0,0.1]
["bitfinex","BTCUSD",1645397617767,0.0474,38752.0,38743.0,0.00018715]
["bitfinex","BTCUSD",1645397617968,0.0474,38752.0,38742.0,9.541e-05]
["bitfinex","BTCUSD",1645397617969,0.3,38751.0,38742.0,9.541e-05]
["bitfinex","BTCUSD",1645397618169,0.0474,38750.0,38747.0,0.00018714]
["bitfinex","BTCUSD",1645397618567,0.39938,38749.0,38747.0,0.00018714]
["bitfinex","BTCUSD",1645397618767,0.44678,38748.0,38747.0,0.00018714]
["bitfinex","BTCUSD",1645397618971,0.511379,38748.0,38747.0,0.00018714]
["bitfinex","BTCUSD",1645397619167,0.511379,38748.0,38742.0,9.541e-05]
["bitfinex","BTCUSD",1645397619168,0.811379,38748.0,38742.0,9.541e-05]
["bitfinex","BTCUSD",1645397619370,0.97598,38748.0,38746.0,0.00018714]
["bitfinex","BTCUSD",1645397619568,0.3,38747.0,38746.0,0.00018714]
["bitfinex","BTCUSD",1645397619771,1.67666378,38747.0,38740.0,1.255e-05]
["bitfinex","BTCUSD",1645397620041,1.67666378,38747.0,38721.0,0.02]
["bitfinex","BTCUSD",1645397620042,0.064624,38735.0,38721.0,0.02]
["bitfinex","BTCUSD",1645397620231,0.064629,38731.0,38721.0,0.02]
["bitfinex","BTCUSD",1645397620428,0.39678,38730.0,38721.0,0.02]
["bitfinex","BTCUSD",1645397620633,0.39678,38730.0,38721.0,0.0001]
["bitfinex","BTCUSD",1645397620634,0.69678,38730.0,38721.0,0.0001]
["bitfinex","BTCUSD",1645397620829,0.84678,38730.0,38721.0,0.0001]
["bitfinex","BTCUSD",1645397621030,0.54678,38730.0,38721.0,0.0001]
["bitfinex","BTCUSD",1645397621233,0.333401,38727.0,38721.0,0.0001]
["bitfinex","BTCUSD",1645397621432,0.0474,38726.0,38725.0,0.0001]
["bitfinex","BTCUSD",1645397621643,0.0474,38729.0,38726.0,0.14219999]
["bitfinex","BTCUSD",1645397621832,0.34938,38728.0,38726.0,0.11009999]
["bitfinex","BTCUSD",1645397622032,0.0474,38733.0,38726.0,0.10509999]
["bitfinex","BTCUSD",1645397622230,0.380801,38732.0,38726.0,0.10509999]
["bitfinex","BTCUSD",1645397622434,0.0474,38731.0,38726.0,0.10509999]
["bitfinex","BTCUSD",1645397622734,0.34938,38730.0,38726.0,0.10509999]
["bitfinex","BTCUSD",1645397622935,0.333401,38729.0,38726.0,0.10509999]
["bitfinex","BTCUSD",1645397623534,0.333401,38729.0,38726.0,0.10418999]
["bitfinex","BTCUSD",1645397623763,0.064623,38729.0,38726.0,0.10418999]
["bitfinex","BTCUSD",1645397623964,0.39678,38728.0,38726.0,0.10418999]
["bitfinex","BTCUSD",1645397624366,0.0474,38728.0,38726.0,0.10418999]
["bitfinex","BTCUSD",1645397624562,0.34938,38727.0,38726.0,0.10418999]
["bitfinex","BTCUSD",1645397624764,0.3967,38727.0,38726.0,0.10418999]
["bitfinex","BTCUSD",1645397624972,0.06470244,38734.0,38727.0,0.38298884]
["bitfinex","BTCUSD",1645397624973,6.44e-06,38734.0,38727.0,0.38298884]
["bitfinex","BTCUSD",1645397625167,6.44e-06,38734.0,38733.0,0.0901]
["bitfinex","BTCUSD",1645397625565,6.44e-06,38734.0,38733.0,0.48327]
["bitfinex","BTCUSD",1645397625768,6.44e-06,38734.0,38733.0,0.898359]
["bitfinex","BTCUSD",1645397625976,0.0474,38759.0,38733.0,0.898359]
["bitfinex","BTCUSD",1645397625977,0.27929055,38770.0,38741.0,0.2]
["bitfinex","BTCUSD",1645397626169,0.0011,38775.0,38767.0,0.08919]
["bitfinex","BTCUSD",1645397626373,0.0011,38775.0,38758.0,0.30195768]
["bitfinex","BTCUSD",1645397626568,0.00056357,38768.0,38767.0,0.08919]
["bitfinex","BTCUSD",1645397626772,0.00056357,38768.0,38761.0,0.00195768]
["bitfinex","BTCUSD",1645397626967,0.00056357,38768.0,38767.0,0.08919]
["bitfinex","BTCUSD",1645397627171,1.32933035,38768.0,38751.0,0.08919]
["bitfinex","BTCUSD",1645397627374,1.27988378,38767.0,38738.0,0.09449]
["bitfinex","BTCUSD",1645397627625,1.32876678,38765.0,38740.0,0.08919]
["bitfinex","BTCUSD",1645397627826,0.348883,38763.0,38740.0,0.08919]
["bitfinex","BTCUSD",1645397628023,0.06458,38757.0,38740.0,0.08919]
["bitfinex","BTCUSD",1645397628226,0.348883,38756.0,38752.0,0.08919]
["bitfinex","BTCUSD",1645397628424,0.348883,38756.0,38742.0,0.14520074]
["bitfinex","BTCUSD",1645397628625,0.3,38758.0,38754.0,0.08919]
["bitfinex","BTCUSD",1645397628830,0.00166357,38768.0,38738.0,0.0053]
["bitfinex","BTCUSD",1645397628831,0.00166357,38768.0,38757.0,0.08919]
["bitfinex","BTCUSD",1645397629027,0.00166357,38768.0,38767.0,0.08919]
["bitfinex","BTCUSD",1645397629432,3.57e-06,38768.0,38767.0,0.538679]
["bitfinex","BTCUSD",1645397629628,0.0022,38769.0,38767.0,0.936079]
["bitfinex","BTCUSD",1645397629629,3.57e-06,38769.0,38767.0,0.936079]
["bitfinex","BTCUSD",1645397629825,0.0011,38775.0,38767.0,0.936079]
["bitfinex","BTCUSD",1645397629826,0.00041952,38775.0,38770.0,0.2]
["bitfinex","BTCUSD",1645397630024,0.00041952,38775.0,38774.0,0.08919]
["bitfinex","BTCUSD",1645397630825,0.00541952,38779.0,38774.0,0.13919]
["bitfinex","BTCUSD",1645397631026,0.00541952,38779.0,38778.0,0.08919]
["bitfinex","BTCUSD",1645397631264,0.00541952,38779.0,38778.0,0.38919]
["bitfinex","BTCUSD",1645397631465,0.00541952,38779.0,38778.0,0.53439074]
["bitfinex","BTCUSD",1645397631664,0.00541952,38779.0,38778.0,0.58439074]
["bitfinex","BTCUSD",1645397631866,9.52e-06,38779.0,38778.0,1.46982974]
["bitfinex","BTCUSD",1645397632068,0.05,38792.0,38778.0,1.02034074]
["bitfinex","BTCUSD",1645397632069,0.00530952,38789.0,38778.0,1.02034074]
["bitfinex","BTCUSD",1645397632265,0.00530952,38789.0,38786.0,0.08919]
["bitfinex","BTCUSD",1645397632467,0.00530952,38789.0,38787.0,0.349489]
["bitfinex","BTCUSD",1645397632865,0.00530952,38789.0,38788.0,0.438679]
["bitfinex","BTCUSD",1645397633064,0.00530952,38789.0,38788.0,0.08919]
["bitfinex","BTCUSD",1645397633264,0.00530952,38789.0,38782.0,0.4]
["bitfinex","BTCUSD",1645397633463,0.00530952,38789.0,38787.0,0.349489]
["bitfinex","BTCUSD",1645397633668,0.00530952,38789.0,38780.0,0.38919]
["bitfinex","BTCUSD",1645397633865,0.00530952,38789.0,38781.0,0.399489]
["bitfinex","BTCUSD",1645397634064,0.00530952,38789.0,38778.0,0.02458]
["bitfinex","BTCUSD",1645397634267,0.00530952,38789.0,38781.0,0.349489]
["bitfinex","BTCUSD",1645397635123,0.00530952,38789.0,38785.0,0.08919]
["bitfinex","BTCUSD",1645397635326,9.52e-06,38789.0,38788.0,0.1]
["bitfinex","BTCUSD",1645397635527,9.79e-06,38793.0,38792.0,0.2]
["bitfinex","BTCUSD",1645397635722,0.02132,38796.0,38792.0,0.93387974]
["bitfinex","BTCUSD",1645397635921,0.05,38801.0,38797.0,0.2]
["bitfinex","BTCUSD",1645397636123,0.0021,38805.0,38798.0,0.58387974]
["bitfinex","BTCUSD",1645397636323,0.001,38805.0,38798.0,0.73387974]
["bitfinex","BTCUSD",1645397636522,0.001,38805.0,38804.0,0.43439074]
["bitfinex","BTCUSD",1645397636725,0.001,38805.0,38804.0,0.08919]
["bitfinex","BTCUSD",1645397637326,0.001,38805.0,38804.0,0.438679]
["bitfinex","BTCUSD",1645397637522,0.001,38805.0,38804.0,0.78387974]
["bitfinex","BTCUSD",1645397637722,0.0007,38805.0,38804.0,0.43439074]
["bitfinex","BTCUSD",1645397637928,0.0007,38805.0,38804.0,1.28387974]
["bitfinex","BTCUSD",1645397638124,0.0007,38805.0,38804.0,0.63439074]
["bitfinex","BTCUSD",1645397638327,0.0007,38805.0,38804.0,0.08919]
["bitfinex","BTCUSD",1645397638521,0.0007,38805.0,38804.0,0.438679]
["bitfinex","BTCUSD",1645397638768,0.021,38809.0,38804.0,0.43439074]
["bitfinex","BTCUSD",1645397638971,0.02,38809.0,38808.0,0.18919]
["bitfinex","BTCUSD",1645397639164,0.02,38809.0,38808.0,0.53439074]
["bitfinex","BTCUSD",1645397639365,0.02,38809.0,38808.0,0.58439074]
["bitfinex","BTCUSD",1645397640168,0.02,38809.0,38808.0,0.43439074]
["bitfinex","BTCUSD",1645397640364,0.02,38809.0,38808.0,0.88387974]
["bitfinex","BTCUSD",1645397640570,0.02,38809.0,38808.0,0.53439074]
["bitfinex","BTCUSD",1645397640764,0.00120125,38810.0,38808.0,0.48439074]
["bitfinex","BTCUSD",1645397640765,1.25e-06,38810.0,38808.0,0.48439074]
["bitfinex","BTCUSD",1645397640963,1.25e-06,38810.0,38808.0,0.58439074]
["bitfinex","BTCUSD",1645397641165,0.0011,38816.0,38809.0,0.3]
["bitfinex","BTCUSD",1645397641365,0.17330444,38828.0,38815.0,0.08919]
["bitfinex","BTCUSD",1645397641366,0.0171,38819.0,38815.0,0.08919]
["bitfinex","BTCUSD",1645397641564,0.0171,38819.0,38812.0,0.14520074]
["bitfinex","BTCUSD",1645397641565,0.0171,38819.0,38812.0,0.08919]
["bitfinex","BTCUSD",1645397641765,0.0171,38819.0,38816.0,0.08919]
["bitfinex","BTCUSD",1645397641965,0.0171,38819.0,38818.0,0.08919]
["bitfinex","BTCUSD",1645397642370,0.0171,38819.0,38818.0,0.43439074]
["bitfinex","BTCUSD",1645397642626,0.0171,38819.0,38818.0,0.93387974]
["bitfinex","BTCUSD",1645397642819,0.0171,38819.0,38811.0,0.13259]
["bitfinex","BTCUSD",1645397643016,0.0171,38819.0,38818.0,0.08919]
["bitfinex","BTCUSD",1645397643217,0.0171,38819.0,38818.0,0.28919]
["bitfinex","BTCUSD",1645397643818,0.00352551,38826.0,38819.0,0.349489]
["bitfinex","BTCUSD",1645397644019,0.00352551,38826.0,38825.0,0.23439074]
["bitfinex","BTCUSD",1645397644020,5.51e-06,38826.0,38825.0,0.23439074]
["bitfinex","BTCUSD",1645397644219,0.00010551,38827.0,38826.0,0.349489]
["bitfinex","BTCUSD",1645397644617,0.00010551,38827.0,38819.0,0.4]
["bitfinex","BTCUSD",1645397644618,0.00010551,38827.0,38821.0,0.14520074]
["bitfinex","BTCUSD",1645397644817,0.00010551,38827.0,38824.0,0.05]
["bitfinex","BTCUSD",1645397645016,0.00010551,38827.0,38824.0,0.08919]
["bitfinex","BTCUSD",1645397645224,0.43554833,38848.0,38826.0,0.28919]
["bitfinex","BTCUSD",1645397645419,0.43554833,38848.0,38836.0,0.08919]
["bitfinex","BTCUSD",1645397645619,0.348883,38848.0,38836.0,0.14520074]
["bitfinex","BTCUSD",1645397645817,0.065526,38850.0,38827.0,0.3]
["bitfinex","BTCUSD",1645397646019,0.348883,38848.0,38835.0,0.08919]
["bitfinex","BTCUSD",1645397646280,0.0011,38850.0,38836.0,0.3]
["bitfinex","BTCUSD",1645397646477,0.0011,38850.0,38845.0,0.08919]
["bitfinex","BTCUSD",1645397646676,0.0161,38849.0,38845.0,0.09064672]
["bitfinex","BTCUSD",1645397646876,0.0161,38849.0,38843.0,0.23439074]
["bitfinex","BTCUSD",1645397647075,0.0111,38849.0,38838.0,0.3093]
["bitfinex","BTCUSD",1645397647277,0.0111,38849.0,38838.0,0.0093]
["bitfinex","BTCUSD",1645397647780,0.00010362,38848.0,38838.0,0.0093]
["bitfinex","BTCUSD",1645397647981,0.00010362,38848.0,38833.0,0.3]
["bitfinex","BTCUSD",1645397647982,0.34898662,38848.0,38833.0,0.3]
["bitfinex","BTCUSD",1645397648175,0.34898662,38848.0,38829.0,0.3098]
["bitfinex","BTCUSD",1645397648376,0.34898662,38848.0,38846.0,0.23439074]
["bitfinex","BTCUSD",1645397648377,0.00010362,38848.0,38846.0,0.23439074]
["bitfinex","BTCUSD",1645397648578,0.00010362,38848.0,38843.0,6e-05]
["bitfinex","BTCUSD",1645397648776,0.0036318,38848.0,38843.0,6e-05]
["bitfinex","BTCUSD",1645397649389,0.348883,38847.0,38843.0,6e-05]
["bitfinex","BTCUSD",1645397649877,0.26010362,38848.0,38844.0,0.349489]
["bitfinex","BTCUSD",1645397650142,0.00018571,38847.0,38843.0,6e-05]
["bitfinex","BTCUSD",1645397650344,0.348883,38846.0,38843.0,6e-05]
["bitfinex","BTCUSD",1645397650542,0.35987871,38847.0,38843.0,6e-05]
["bitfinex","BTCUSD",1645397650739,0.01081,38845.0,38843.0,6e-05]
["bitfinex","BTCUSD",1645397650938,0.348883,38844.0,38843.0,6e-05]
["bitfinex","BTCUSD",1645397651542,0.359693,38844.0,38843.0,6e-05]
["bitfinex","BTCUSD",1645397652741,0.01081,38844.0,38843.0,6e-05]
["bitfinex","BTCUSD",1645397652952,0.359693,38844.0,38825.0,0.44530074]
["bitfinex","BTCUSD",1645397653146,0.00010127,38845.0,38825.0,0.3001]
["bitfinex","BTCUSD",1645397653147,0.348883,38837.0,38825.0,0.3001]
["bitfinex","BTCUSD",1645397653446,0.064436,38843.0,38825.0,0.0001]
["bitfinex","BTCUSD",1645397653641,0.064436,38843.0,38827.0,0.34520074]
["bitfinex","BTCUSD",1645397653642,0.01081,38840.0,38827.0,0.34520074]
["bitfinex","BTCUSD",1645397653870,0.00018957,38836.0,38825.0,0.0001]
["bitfinex","BTCUSD",1645397654076,0.01081,38828.0,38825.0,0.0001]
["bitfinex","BTCUSD",1645397654275,0.348883,38826.0,38825.0,0.0001]
["bitfinex","BTCUSD",1645397654573,0.35407097,38826.0,38825.0,0.0001]
["bitfinex","BTCUSD",1645397654770,0.34268806,38826.0,38825.0,0.0001]
["bitfinex","BTCUSD",1645397655373,0.34268806,38826.0,38824.0,9.61e-06]
["bitfinex","BTCUSD",1645397655374,0.79268806,38826.0,38824.0,9.61e-06]
["bitfinex","BTCUSD",1645397655578,0.642005,38825.0,38824.0,9.61e-06]
["bitfinex","BTCUSD",1645397655772,0.642005,38825.0,38798.0,0.01]
["bitfinex","BTCUSD",1645397655974,0.332605,38818.0,38798.0,0.01]
["bitfinex","BTCUSD",1645397656174,0.332605,38816.0,38798.0,0.01]
["bitfinex","BTCUSD",1645397656374,0.3,38815.0,38798.0,0.01]
["bitfinex","BTCUSD",1645397656573,0.332605,38818.0,38798.0,0.01]
["bitfinex","BTCUSD",1645397656773,0.3,38817.0,38798.0,0.01]
["bitfinex","BTCUSD",1645397656975,0.332605,38816.0,38798.0,0.01]
["bitfinex","BTCUSD",1645397657175,0.332605,38816.0,38806.0,0.00015952]
["bitfinex","BTCUSD",1645397657378,0.064476,38822.0,38798.0,0.01]
["bitfinex","BTCUSD",1645397657379,0.0094,38825.0,38816.0,0.58405397]
["bitfinex","BTCUSD",1645397657616,0.332605,38824.0,38816.0,0.58405397]
["bitfinex","BTCUSD",1645397657816,0.0094,38825.0,38816.0,0.58405397]
["bitfinex","BTCUSD",1645397657817,9.961e-05,38825.0,38816.0,0.58405397]
["bitfinex","BTCUSD",1645397658018,0.332605,38822.0,38816.0,0.58405397]
["bitfinex","BTCUSD",1645397658321,9.961e-05,38825.0,38816.0,0.58405397]
["bitfinex","BTCUSD",1645397658515,0.01018797,38821.0,38816.0,0.58405397]
["bitfinex","BTCUSD",1645397658718,0.332605,38820.0,38816.0,0.58405397]
["bitfinex","BTCUSD",1645397659117,0.331605,38818.0,38816.0,0.58405397]
["bitfinex","BTCUSD",1645397660119,0.331597,38824.0,38816.0,0.58405397]
["bitfinex","BTCUSD",1645397660318,0.01018797,38817.0,38816.0,0.58299121]
["bitfinex","BTCUSD",1645397660522,0.34178497,38817.0,38816.0,0.58299121]
["bitfinex","BTCUSD",1645397660822,0.331597,38817.0,38816.0,0.58299121]
["bitfinex","BTCUSD",1645397661118,0.34178497,38817.0,38816.0,1.21e-06]
["bitfinex","BTCUSD",1645397661383,0.34178497,38817.0,38804.0,0.00018919]
["bitfinex","BTCUSD",1645397661384,0.7892,38816.0,38804.0,0.00018919]
["bitfinex","BTCUSD",1645397661580,0.01018797,38805.0,38804.0,0.00018919]
["bitfinex","BTCUSD",1645397661785,0.38518497,38805.0,38804.0,0.00018559]
["bitfinex","BTCUSD",1645397661978,0.38257159,38805.0,38783.0,0.0095]
["bitfinex","BTCUSD",1645397662179,0.331597,38794.0,38783.0,0.0095]
["bitfinex","BTCUSD",1645397662378,0.331597,38794.0,38782.0,0.4824]
["bitfinex","BTCUSD",1645397662577,0.331597,38794.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397662784,0.00757459,38792.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397662981,0.00757459,38782.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397663186,0.45,38781.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397663381,0.00757459,38775.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397663578,0.45,38781.0,38777.0,0.02272377]
["bitfinex","BTCUSD",1645397663776,0.00757459,38778.0,38777.0,0.02272377]
["bitfinex","BTCUSD",1645397663978,0.33917159,38778.0,38777.0,0.02272377]
["bitfinex","BTCUSD",1645397664377,0.33917159,38778.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397664378,0.38257159,38778.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397664578,0.331597,38773.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397664777,0.00757459,38774.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397665012,0.331597,38773.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397665417,0.00757459,38776.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397665418,0.321548,38772.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397666414,0.30757459,38777.0,38771.0,0.02]
["bitfinex","BTCUSD",1645397666715,0.320837,38772.0,38771.0,0.01709]
["bitfinex","BTCUSD",1645397666913,0.620837,38772.0,38771.0,0.01709]
["bitfinex","BTCUSD",1645397667117,0.3,38772.0,38771.0,0.01709]
["bitfinex","BTCUSD",1645397667415,0.320837,38773.0,38771.0,0.01549538]
["bitfinex","BTCUSD",1645397667614,0.30006475,38772.0,38771.0,0.01549538]
["bitfinex","BTCUSD",1645397667814,0.62090175,38772.0,38771.0,0.01549538]
["bitfinex","BTCUSD",1645397668016,0.30006475,38772.0,38771.0,0.01549538]
["bitfinex","BTCUSD",1645397668222,6.475e-05,38772.0,38771.0,0.01549538]
["bitfinex","BTCUSD",1645397668871,0.32090175,38772.0,38771.0,0.01549538]
["bitfinex","BTCUSD",1645397669471,0.62090175,38772.0,38771.0,0.01549538]
["bitfinex","BTCUSD",1645397669972,0.62090175,38772.0,38771.0,0.01049538]
["bitfinex","BTCUSD",1645397670376,0.30006475,38772.0,38771.0,0.01049538]
["bitfinex","BTCUSD",1645397670573,0.32090175,38772.0,38771.0,0.01049538]
["bitfinex","BTCUSD",1645397671672,6.475e-05,38772.0,38771.0,0.01049538]
["bitfinex","BTCUSD",1645397671874,0.32084069,38772.0,38771.0,0.01049538]
["bitfinex","BTCUSD",1645397672072,3.69e-06,38772.0,38771.0,0.01049538]
["bitfinex","BTCUSD",1645397672516,0.32084069,38772.0,38771.0,0.01049538]
["bitfinex","BTCUSD",1645397672917,0.42814021,38772.0,38771.0,0.01049538]
["bitfinex","BTCUSD",1645397673118,0.37056536,38772.0,38771.0,0.01049538]
["bitfinex","BTCUSD",1645397673317,6.136e-05,38772.0,38771.0,0.01049538]
["bitfinex","BTCUSD",1645397673926,0.62056536,38772.0,38771.0,0.01049538]
["bitfinex","BTCUSD",1645397674118,0.32056536,38772.0,38771.0,0.01049538]
["bitfinex","BTCUSD",1645397674818,0.32813995,38772.0,38771.0,0.01049538]
["bitfinex","BTCUSD",1645397675018,0.58813995,38772.0,38771.0,0.01049538]
["bitfinex","BTCUSD",1645397675219,0.63813995,38772.0,38771.0,0.01049538]
["bitfinex","BTCUSD",1645397675421,0.93813995,38772.0,38770.0,1.25e-05]
["bitfinex","BTCUSD",1645397675628,0.93813995,38772.0,38761.0,0.02]
["bitfinex","BTCUSD",1645397675629,0.7892,38768.0,38761.0,0.02]
["bitfinex","BTCUSD",1645397675828,0.320504,38761.0,38751.0,0.02]
["bitfinex","BTCUSD",1645397676277,0.370504,38761.0,38751.0,0.02]
["bitfinex","BTCUSD",1645397676471,0.320504,38757.0,38751.0,0.02]
["bitfinex","BTCUSD",1645397676669,0.0434,38760.0,38754.0,0.09242541]
["bitfinex","BTCUSD",1645397676670,0.06458,38759.0,38754.0,0.09242541]
["bitfinex","BTCUSD",1645397676969,0.320504,38758.0,38751.0,0.02]
["bitfinex","BTCUSD",1645397677469,0.320504,38757.0,38751.0,0.02]
["bitfinex","BTCUSD",1645397677670,0.05,38758.0,38751.0,0.02]
["bitfinex","BTCUSD",1645397677671,0.064582,38754.0,38751.0,0.02]
["bitfinex","BTCUSD",1645397677871,0.385086,38754.0,38751.0,0.02]
["bitfinex","BTCUSD",1645397678669,0.3,38759.0,38751.0,0.02]
["bitfinex","BTCUSD",1645397678974,0.0434,38760.0,38751.0,0.0216013]
["bitfinex","BTCUSD",1645397679269,0.0434,38760.0,38751.0,0.02]
["bitfinex","BTCUSD",1645397679270,0.42916,38759.0,38751.0,0.02]
["bitfinex","BTCUSD",1645397679871,0.42625007,38759.0,38751.0,0.02]
["bitfinex","BTCUSD",1645397680112,0.47625007,38759.0,38751.0,0.015]
["bitfinex","BTCUSD",1645397680513,0.47625007,38759.0,38753.0,0.00018797]
["bitfinex","BTCUSD",1645397680716,0.5142416,38759.0,38753.0,0.00018797]
["bitfinex","BTCUSD",1645397681116,0.129178,38758.0,38753.0,0.00018797]
["bitfinex","BTCUSD",1645397681314,0.493788,38757.0,38753.0,0.00018797]
["bitfinex","BTCUSD",1645397681521,0.493788,38757.0,38751.0,0.015]
["bitfinex","BTCUSD",1645397681522,0.06459,38755.0,38751.0,0.015]
["bitfinex","BTCUSD",1645397681715,0.35,38754.0,38751.0,0.015]
["bitfinex","BTCUSD",1645397683022,0.35,38754.0,38752.0,8.379e-05]
["bitfinex","BTCUSD",1645397683214,0.3,38753.0,38752.0,8.379e-05]
["bitfinex","BTCUSD",1645397685470,0.05,38754.0,38752.0,8.379e-05]
["bitfinex","BTCUSD",1645397685769,0.41459,38755.0,38752.0,8.379e-05]
["bitfinex","BTCUSD",1645397685970,0.3,38753.0,38752.0,8.379e-05]
["bitfinex","BTCUSD",1645397686576,0.56,38753.0,38752.0,8.379e-05]
["bitfinex","BTCUSD",1645397686772,0.26,38753.0,38752.0,0.10008379]
["bitfinex","BTCUSD",1645397686974,7.095e-05,38759.0,38755.0,0.47098228]
["bitfinex","BTCUSD",1645397686975,0.06464495,38759.0,38755.0,0.47098228]
["bitfinex","BTCUSD",1645397687173,7.095e-05,38759.0,38755.0,0.47098228]
["bitfinex","BTCUSD",1645397687613,0.4421,38770.0,38766.0,0.00014189]
["bitfinex","BTCUSD",1645397688014,0.12913747,38771.0,38766.0,0.00014189]
["bitfinex","BTCUSD",1645397688216,0.129133,38767.0,38766.0,0.00014189]
["bitfinex","BTCUSD",1645397688613,0.45,38766.0,38755.0,0.76631175]
["bitfinex","BTCUSD",1645397688814,0.129133,38767.0,38755.0,0.46612417]
["bitfinex","BTCUSD",1645397689014,0.179133,38767.0,38765.0,8.961e-05]
["bitfinex","BTCUSD",1645397689616,0.064566,38766.0,38765.0,8.961e-05]
["bitfinex","BTCUSD",1645397690116,0.129133,38767.0,38756.0,0.45]
["bitfinex","BTCUSD",1645397690315,0.129133,38767.0,38764.0,0.00017253]
["bitfinex","BTCUSD",1645397690918,0.45,38766.0,38756.0,0.09586277]
["bitfinex","BTCUSD",1645397691364,0.114566,38766.0,38756.0,0.09586277]
["bitfinex","BTCUSD",1645397691877,0.129133,38767.0,38756.0,0.09586277]
["bitfinex","BTCUSD",1645397691878,0.064573,38763.0,38756.0,0.09586277]
["bitfinex","BTCUSD",1645397693366,0.064573,38761.0,38756.0,0.09586277]
["bitfinex","BTCUSD",1645397693766,0.064573,38761.0,38756.0,0.09595188]
["bitfinex","BTCUSD",1645397694372,0.058296,38763.0,38757.0,0.45213924]
["bitfinex","BTCUSD",1645397694570,0.12921283,38767.0,38757.0,0.45213924]
["bitfinex","BTCUSD",1645397694772,0.064559,38768.0,38767.0,0.00016112]
["bitfinex","BTCUSD",1645397695026,0.7986,38775.0,38767.0,0.09602389]
["bitfinex","BTCUSD",1645397695325,0.7986,38775.0,38769.0,0.09586277]
["bitfinex","BTCUSD",1645397695926,0.7892,38775.0,38769.0,0.09586277]
["bitfinex","BTCUSD",1645397696325,0.064553,38772.0,38769.0,0.09586277]
["bitfinex","BTCUSD",1645397697125,0.064553,38772.0,38768.0,0.09586277]
["bitfinex","BTCUSD",1645397697327,0.064553,38772.0,38767.0,0.80455076]
["bitfinex","BTCUSD",1645397697631,0.45615741,38828.0,38771.0,0.09586277]
["bitfinex","BTCUSD",1645397697632,0.0093,38779.0,38771.0,0.09586277]
["bitfinex","BTCUSD",1645397697828,0.0561503,38784.0,38772.0,0.00221956]
["bitfinex","BTCUSD",1645397697829,7.359e-05,38775.0,38772.0,0.00221956]
["bitfinex","BTCUSD",1645397698027,7.359e-05,38775.0,38770.0,8.354e-05]
["bitfinex","BTCUSD",1645397698028,0.25867294,38772.0,38770.0,8.354e-05]
["bitfinex","BTCUSD",1645397699574,0.25867294,38772.0,38771.0,0.64518077]
["bitfinex","BTCUSD",1645397699771,0.25867294,38772.0,38771.0,0.29086277]
["bitfinex","BTCUSD",1645397700171,0.25867294,38772.0,38771.0,0.64018077]
["bitfinex","BTCUSD",1645397700370,0.25867294,38772.0,38771.0,0.29086277]
["bitfinex","BTCUSD",1645397700572,0.25867294,38772.0,38771.0,0.59086277]
["bitfinex","BTCUSD",1645397700974,0.25867294,38772.0,38771.0,0.94018077]
["bitfinex","BTCUSD",1645397701375,0.25867294,38772.0,38771.0,1.04018077]
["bitfinex","BTCUSD",1645397702520,0.25867294,38772.0,38771.0,0.94018077]
["bitfinex","BTCUSD",1645397702722,0.00017576,38773.0,38772.0,0.51734587]
["bitfinex","BTCUSD",1645397702924,0.00017576,38773.0,38772.0,0.57973587]
["bitfinex","BTCUSD",1645397703122,0.00017576,38773.0,38772.0,0.92905387]
["bitfinex","BTCUSD",1645397703323,0.01,38782.0,38773.0,0.349318]
["bitfinex","BTCUSD",1645397703523,0.3,38784.0,38781.0,0.09586277]
["bitfinex","BTCUSD",1645397703722,0.3,38787.0,38781.0,0.07881277]
["bitfinex","BTCUSD",1645397704422,0.0596,38790.0,38781.0,0.07881277]
["bitfinex","BTCUSD",1645397704622,0.3,38789.0,38781.0,0.07881277]
["bitfinex","BTCUSD",1645397704828,0.0096,38790.0,38777.0,0.195]
["bitfinex","BTCUSD",1645397704829,9.819e-05,38786.0,38777.0,0.195]
["bitfinex","BTCUSD",1645397705025,9.819e-05,38786.0,38785.0,0.07881277]
["bitfinex","BTCUSD",1645397705732,0.0022,38794.0,38786.0,0.349318]
["bitfinex","BTCUSD",1645397705733,0.00110819,38794.0,38786.0,0.349318]
["bitfinex","BTCUSD",1645397705925,0.0011,38796.0,38793.0,0.76833151]
["bitfinex","BTCUSD",1645397706126,0.0011,38796.0,38795.0,0.42813077]
["bitfinex","BTCUSD",1645397706378,0.0014,38800.0,38795.0,0.42813077]
["bitfinex","BTCUSD",1645397706585,0.001,38805.0,38800.0,0.001]
["bitfinex","BTCUSD",1645397706780,0.0722,38809.0,38800.0,0.001]
["bitfinex","BTCUSD",1645397706781,0.0010118,38806.0,38804.0,0.17917238]
["bitfinex","BTCUSD",1645397706981,0.0222,38809.0,38805.0,0.5280525]
["bitfinex","BTCUSD",1645397707181,0.02,38809.0,38808.0,0.22393524]
["bitfinex","BTCUSD",1645397707980,0.02,38809.0,38808.0,0.57325324]
["bitfinex","BTCUSD",1645397708178,0.02,38809.0,38808.0,0.22393524]
["bitfinex","BTCUSD",1645397708379,0.02,38809.0,38808.0,0.0787345]
["bitfinex","BTCUSD",1645397709177,0.02,38809.0,38806.0,0.3]
["bitfinex","BTCUSD",1645397709378,0.02,38809.0,38808.0,0.07310908]
["bitfinex","BTCUSD",1645397710728,0.28,38809.0,38808.0,0.07310908]
["bitfinex","BTCUSD",1645397712128,0.28,38809.0,38808.0,0.40742708]
["bitfinex","BTCUSD",1645397712327,0.28,38809.0,38808.0,0.05810908]
["bitfinex","BTCUSD",1645397712731,0.28,38809.0,38808.0,0.40742708]
["bitfinex","BTCUSD",1645397712934,0.28007571,38809.0,38808.0,0.05819231]
["bitfinex","BTCUSD",1645397713530,0.28007571,38809.0,38808.0,0.50751031]
["bitfinex","BTCUSD",1645397713773,0.28007571,38809.0,38808.0,0.65271105]
["bitfinex","BTCUSD",1645397714367,0.28007571,38809.0,38808.0,8.323e-05]
["bitfinex","BTCUSD",1645397714770,0.32757571,38809.0,38808.0,8.323e-05]
["bitfinex","BTCUSD",1645397714967,0.37757571,38809.0,38808.0,8.323e-05]
["bitfinex","BTCUSD",1645397715366,2.44433042,38809.0,38808.0,3.23e-06]
["bitfinex","BTCUSD",1645397715568,2.59122134,38809.0,38808.0,3.23e-06]
["bitfinex","BTCUSD",1645397715769,2.59237164,38809.0,38784.0,0.03]
["bitfinex","BTCUSD",1645397715967,0.7792,38797.0,38784.0,0.03]
["bitfinex","BTCUSD",1645397716166,0.0091,38796.0,38784.0,0.015]
["bitfinex","BTCUSD",1645397716371,0.7792,38795.0,38784.0,0.015]
["bitfinex","BTCUSD",1645397716566,0.7792,38795.0,38774.0,0.34020074]
["bitfinex","BTCUSD",1645397716567,0.8367,38794.0,38774.0,0.34020074]
["bitfinex","BTCUSD",1645397716770,0.3,38793.0,38776.0,0.14520074]
["bitfinex","BTCUSD",1645397716966,0.064526,38791.0,38782.0,0.05810908]
["bitfinex","BTCUSD",1645397717169,0.064528,38789.0,38782.0,0.05810908]
["bitfinex","BTCUSD",1645397717514,0.12905,38795.0,38794.0,0.04301596]
["bitfinex","BTCUSD",1645397717515,0.91825,38795.0,38794.0,0.04301596]
["bitfinex","BTCUSD",1645397717817,0.91825,38795.0,38794.0,0.03861596]
["bitfinex","BTCUSD",1645397717818,0.96575,38795.0,38794.0,0.03861596]
["bitfinex","BTCUSD",1645397718215,0.7892,38789.0,38777.0,0.05310908]
["bitfinex","BTCUSD",1645397718416,0.45,38794.0,38778.0,0.05310908]
["bitfinex","BTCUSD",1645397718417,0.064531,38787.0,38778.0,0.05310908]
["bitfinex","BTCUSD",1645397718716,0.064531,38787.0,38778.0,0.04810908]
["bitfinex","BTCUSD",1645397719313,0.064531,38787.0,38773.0,0.64020074]
["bitfinex","BTCUSD",1645397719514,0.064531,38787.0,38778.0,0.04810908]
["bitfinex","BTCUSD",1645397719712,0.00078951,38786.0,38778.0,0.04810908]
["bitfinex","BTCUSD",1645397719915,0.064531,38787.0,38777.0,0.04810908]
["bitfinex","BTCUSD",1645397720115,0.0005407,38786.0,38777.0,0.04810908]
["bitfinex","BTCUSD",1645397720714,0.2605407,38786.0,38777.0,0.04810908]
["bitfinex","BTCUSD",1645397720914,0.2605407,38786.0,38773.0,0.3]
["bitfinex","BTCUSD",1645397721116,0.2605407,38786.0,38772.0,0.51734587]
["bitfinex","BTCUSD",1645397721368,0.26,38786.0,38772.0,0.81734587]
["bitfinex","BTCUSD",1645397721763,0.26,38786.0,38772.0,0.80234587]
["bitfinex","BTCUSD",1645397721965,0.2599,38786.0,38772.0,0.80234587]
["bitfinex","BTCUSD",1645397722165,0.2599,38786.0,38781.0,0.04810908]
["bitfinex","BTCUSD",1645397722366,0.2599,38786.0,38777.0,0.04810908]
["bitfinex","BTCUSD",1645397722870,0.2599,38786.0,38772.0,0.50234587]
["bitfinex","BTCUSD",1645397723070,0.2599,38786.0,38778.0,8.028e-05]
["bitfinex","BTCUSD",1645397723071,0.259961,38786.0,38778.0,8.028e-05]
["bitfinex","BTCUSD",1645397723365,0.259061,38786.0,38778.0,8.028e-05]
["bitfinex","BTCUSD",1645397723768,0.159061,38786.0,38779.0,0.14520074]
["bitfinex","BTCUSD",1645397723965,0.159061,38786.0,38783.0,0.04810908]
["bitfinex","BTCUSD",1645397724372,0.159061,38786.0,38778.0,8.028e-05]
["bitfinex","BTCUSD",1645397725027,0.22439289,38786.0,38778.0,8.028e-05]
["bitfinex","BTCUSD",1645397725229,0.223592,38786.0,38780.0,0.04810908]
["bitfinex","BTCUSD",1645397725429,0.223592,38786.0,38778.0,8.028e-05]
["bitfinex","BTCUSD",1645397726029,0.52420199,38786.0,38778.0,8.028e-05]
["bitfinex","BTCUSD",1645397726428,0.22420199,38786.0,38778.0,8.028e-05]
["bitfinex","BTCUSD",1645397726632,0.3,38785.0,38778.0,8.028e-05]
["bitfinex","BTCUSD",1645397727429,0.223592,38786.0,38778.0,8.028e-05]
["bitfinex","BTCUSD",1645397727628,0.2236591,38786.0,38782.0,7.992e-05]
["bitfinex","BTCUSD",1645397727828,0.2736591,38786.0,38782.0,7.992e-05]
["bitfinex","BTCUSD",1645397728239,0.0475,38785.0,38782.0,7.992e-05]
["bitfinex","BTCUSD",1645397729170,1.20239663,38785.0,38782.0,7.992e-05]
["bitfinex","BTCUSD",1645397729372,1.30239663,38785.0,38782.0,7.992e-05]
["bitfinex","BTCUSD",1645397729570,1.201236,38785.0,38782.0,7.992e-05]
["bitfinex","BTCUSD",1645397729972,0.412036,38785.0,38782.0,7.992e-05]
["bitfinex","BTCUSD",1645397730370,0.412036,38785.0,38782.0,9.92e-06]
["bitfinex","BTCUSD",1645397730371,0.05189092,38783.0,38782.0,9.92e-06]
["bitfinex","BTCUSD",1645397730577,1.3842747,38783.0,38782.0,9.92e-06]
["bitfinex","BTCUSD",1645397730776,2.2734747,38783.0,38772.0,0.50234587]
["bitfinex","BTCUSD",1645397730970,0.06500042,38774.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397731473,0.064557,38774.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397731872,0.064547,38776.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397732518,0.05189092,38775.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397732918,0.853747,38776.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397733121,0.164547,38776.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397733422,0.0475,38775.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397733820,0.04800994,38775.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397734019,0.0475,38775.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397734420,0.00083667,38774.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397734619,0.0475,38775.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397734818,0.00050877,38774.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397735020,0.0475,38775.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397735219,0.0475,38774.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397735420,0.0475,38773.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397735621,0.09939092,38773.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397735821,0.88859092,38773.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397736274,0.9367,38773.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397736669,1.001256,38773.0,38772.0,0.49734587]
["bitfinex","BTCUSD",1645397737469,1.001256,38773.0,38772.0,0.49344887]
["bitfinex","BTCUSD",1645397737470,1.05314692,38773.0,38772.0,0.49344887]
["bitfinex","BTCUSD",1645397737669,1.001256,38773.0,38772.0,0.49344887]
["bitfinex","BTCUSD",1645397737869,1.05314692,38773.0,38772.0,0.49344887]
["bitfinex","BTCUSD",1645397738071,0.112056,38773.0,38772.0,0.49344887]
["bitfinex","BTCUSD",1645397738272,0.0475,38773.0,38772.0,0.49344887]
["bitfinex","BTCUSD",1645397738470,6.641e-05,38774.0,38772.0,0.49344887]
["bitfinex","BTCUSD",1645397739769,6.641e-05,38774.0,38772.0,0.48844887]
["bitfinex","BTCUSD",1645397740622,6.641e-05,38774.0,38772.0,0.53655795]
["bitfinex","BTCUSD",1645397741523,6.641e-05,38774.0,38772.0,0.48844887]
["bitfinex","BTCUSD",1645397741726,0.0475,38773.0,38772.0,0.48844887]
["bitfinex","BTCUSD",1645397741925,0.45,38772.0,38767.0,0.80455076]
["bitfinex","BTCUSD",1645397742125,0.05195733,38774.0,38767.0,0.80455076]
["bitfinex","BTCUSD",1645397742126,0.0475,38771.0,38767.0,0.80455076]
["bitfinex","BTCUSD",1645397742323,0.0475,38770.0,38767.0,0.80455076]
["bitfinex","BTCUSD",1645397742523,0.0475,38769.0,38767.0,0.80455076]
["bitfinex","BTCUSD",1645397742723,0.0475,38768.0,38767.0,0.80455076]
["bitfinex","BTCUSD",1645397744668,0.3075,38768.0,38767.0,0.80455076]
["bitfinex","BTCUSD",1645397747622,0.30756648,38768.0,38767.0,0.59552734]
["bitfinex","BTCUSD",1645397748022,1.09676648,38768.0,38767.0,0.59552734]
["bitfinex","BTCUSD",1645397750024,1.09676648,38768.0,38767.0,0.59545076]
["bitfinex","BTCUSD",1645397750231,1.09676648,38768.0,38767.0,0.59538428]
["bitfinex","BTCUSD",1645397750232,1.22648025,38768.0,38767.0,0.59538428]
["bitfinex","BTCUSD",1645397750621,1.22523619,38768.0,38767.0,0.59538428]
["bitfinex","BTCUSD",1645397752369,1.22023619,38768.0,38767.0,0.59538428]
["bitfinex","BTCUSD",1645397753370,0.43103619,38768.0,38767.0,0.59538428]
["bitfinex","BTCUSD",1645397753571,0.38978025,38768.0,38767.0,0.59538428]
["bitfinex","BTCUSD",1645397753770,7.524e-05,38769.0,38768.0,0.19486139]
["bitfinex","BTCUSD",1645397754170,0.04757524,38769.0,38768.0,0.19486139]
["bitfinex","BTCUSD",1645397754570,0.04257524,38769.0,38768.0,0.19486139]
["bitfinex","BTCUSD",1645397756226,0.30133118,38769.0,38768.0,0.19486139]
["bitfinex","BTCUSD",1645397756626,0.26,38769.0,38768.0,0.19486139]
["bitfinex","BTCUSD",1645397757430,0.3075,38769.0,38768.0,0.19486139]
["bitfinex","BTCUSD",1645397757629,0.26006584,38769.0,38768.0,0.19486139]
["bitfinex","BTCUSD",1645397760772,1.22589084,38769.0,38768.0,0.19486139]
["bitfinex","BTCUSD",1645397760970,1.16132384,38769.0,38768.0,0.19486139]
["bitfinex","BTCUSD",1645397761170,1.09676584,38769.0,38768.0,0.19486139]
["bitfinex","BTCUSD",1645397761571,1.09676584,38769.0,38767.0,0.59538428]
["bitfinex","BTCUSD",1645397762720,0.30756584,38769.0,38767.0,0.59538428]
["bitfinex","BTCUSD",1645397762921,0.30756584,38769.0,38767.0,0.59546096]
["bitfinex","BTCUSD",1645397763721,0.30756584,38769.0,38768.0,0.3]
["bitfinex","BTCUSD",1645397763924,0.26006584,38769.0,38768.0,0.04810908]
["bitfinex","BTCUSD",1645397764123,0.26006584,38769.0,38767.0,0.59546096]
["bitfinex","BTCUSD",1645397766669,0.26006584,38769.0,38767.0,0.64357004]
["bitfinex","BTCUSD",1645397767769,0.26006584,38769.0,38767.0,0.59546096]
["bitfinex","BTCUSD",1645397768569,0.26006584,38769.0,38768.0,0.04810908]
["bitfinex","BTCUSD",1645397769041,0.26006584,38769.0,38767.0,0.59546096]
["bitfinex","BTCUSD",1645397770025,0.26006584,38769.0,38768.0,0.04810908]
["bitfinex","BTCUSD",1645397770523,0.26006584,38769.0,38767.0,0.59546096]
["bitfinex","BTCUSD",1645397771523,0.26046993,38769.0,38767.0,0.59546096]
["bitfinex","BTCUSD",1645397771724,0.26006584,38769.0,38767.0,0.59546096]
["bitfinex","BTCUSD",1645397771924,0.26006584,38769.0,38768.0,0.04810908]
["bitfinex","BTCUSD",1645397772724,0.26006584,38769.0,38767.0,0.59546096]
["bitfinex","BTCUSD",1645397775272,0.31166584,38769.0,38767.0,0.59546096]
["bitfinex","BTCUSD",1645397777725,0.26006584,38769.0,38767.0,0.59546096]
["bitfinex","BTCUSD",1645397778825,0.24866584,38769.0,38768.0,0.04810908]
["bitfinex","BTCUSD",1645397779032,0.24866584,38769.0,38768.0,0.39742708]
["bitfinex","BTCUSD",1645397779223,0.0091,38781.0,38777.0,0.14520074]
["bitfinex","BTCUSD",1645397779422,0.05,38785.0,38780.0,0.04810908]
["bitfinex","BTCUSD",1645397779622,0.7892,38791.0,38777.0,0.14520074]
["bitfinex","BTCUSD",1645397779822,0.17886911,38793.0,38785.0,0.04810908]
["bitfinex","BTCUSD",1645397780227,0.17886911,38793.0,38777.0,0.195]
["bitfinex","BTCUSD",1645397780228,0.05178799,38793.0,38782.0,0.04810908]
["bitfinex","BTCUSD",1645397780425,0.05178799,38793.0,38780.0,0.02177]
["bitfinex","BTCUSD",1645397780626,0.7892,38792.0,38782.0,0.04810908]
["bitfinex","BTCUSD",1645397780822,0.0096,38794.0,38780.0,0.02177]
["bitfinex","BTCUSD",1645397781023,0.00017281,38793.0,38780.0,0.02177]
["bitfinex","BTCUSD",1645397781290,0.00017281,38793.0,38786.0,0.04810908]
["bitfinex","BTCUSD",1645397781480,0.00017281,38793.0,38782.0,0.3]
["bitfinex","BTCUSD",1645397781682,0.00017281,38793.0,38792.0,0.04810908]
["bitfinex","BTCUSD",1645397782283,0.0011,38804.0,38792.0,0.39742708]
["bitfinex","BTCUSD",1645397782481,0.0011,38804.0,38802.0,0.04810908]
["bitfinex","BTCUSD",1645397784582,0.00119853,38804.0,38802.0,0.04810908]
["bitfinex","BTCUSD",1645397785622,0.0011,38804.0,38802.0,0.04810908]
["bitfinex","BTCUSD",1645397785826,0.00119853,38804.0,38802.0,0.04810908]
["bitfinex","BTCUSD",1645397786022,0.00119853,38804.0,38796.0,0.14520074]
["bitfinex","BTCUSD",1645397786222,0.00119853,38804.0,38801.0,0.04810908]
["bitfinex","BTCUSD",1645397786825,0.0011,38804.0,38801.0,0.04810908]
["bitfinex","BTCUSD",1645397787024,0.00128856,38804.0,38801.0,0.04810908]
["bitfinex","BTCUSD",1645397787626,0.00128856,38804.0,38802.0,0.349318]
["bitfinex","BTCUSD",1645397787824,0.00128856,38804.0,38801.0,0.1933863]
["bitfinex","BTCUSD",1645397788032,0.0011,38804.0,38801.0,0.1933863]
["bitfinex","BTCUSD",1645397788229,0.00128856,38804.0,38801.0,0.1933863]
["bitfinex","BTCUSD",1645397788430,0.00128856,38804.0,38802.0,0.3]
["bitfinex","BTCUSD",1645397789078,0.0011,38804.0,38802.0,0.3]
["bitfinex","BTCUSD",1645397789477,0.00128856,38804.0,38802.0,0.3]
["bitfinex","BTCUSD",1645397790080,0.2611,38803.0,38801.0,0.16569124]
["bitfinex","BTCUSD",1645397792079,0.2611,38803.0,38802.0,0.649318]
["bitfinex","BTCUSD",1645397792281,0.2611,38803.0,38802.0,0.3]
["bitfinex","BTCUSD",1645397792528,0.00128856,38804.0,38803.0,0.32298986]
["bitfinex","BTCUSD",1645397792729,0.0011,38804.0,38803.0,0.77109894]
["bitfinex","BTCUSD",1645397792927,0.0011,38804.0,38803.0,0.47109894]
["bitfinex","BTCUSD",1645397793126,0.0011,38804.0,38803.0,0.82041694]
["bitfinex","BTCUSD",1645397793127,0.00119913,38804.0,38803.0,0.82041694]
["bitfinex","BTCUSD",1645397793626,0.00119913,38804.0,38803.0,0.79541694]
["bitfinex","BTCUSD",1645397793826,0.00119913,38804.0,38803.0,0.44609894]
["bitfinex","BTCUSD",1645397794026,0.0011,38804.0,38803.0,0.34609894]
["bitfinex","BTCUSD",1645397794229,0.0222,38809.0,38803.0,0.34609894]
["bitfinex","BTCUSD",1645397794230,9.13e-06,38805.0,38804.0,0.413785]
["bitfinex","BTCUSD",1645397794427,9.13e-06,38805.0,38804.0,0.942706]
["bitfinex","BTCUSD",1645397794626,9.13e-06,38805.0,38804.0,0.578239]
["bitfinex","BTCUSD",1645397795029,9.13e-06,38805.0,38804.0,0.74742116]
["bitfinex","BTCUSD",1645397795329,0.001,38808.0,38807.0,0.66190016]
["bitfinex","BTCUSD",1645397795527,0.0082,38809.0,38807.0,0.76190016]
["bitfinex","BTCUSD",1645397795827,0.0082,38809.0,38808.0,0.39742708]
["bitfinex","BTCUSD",1645397796279,0.0082,38809.0,38808.0,0.04810908]
["bitfinex","BTCUSD",1645397797181,0.0082,38809.0,38805.0,0.04810908]
["bitfinex","BTCUSD",1645397797577,0.0032,38809.0,38805.0,0.04810908]
["bitfinex","BTCUSD",1645397797777,0.0032983,38809.0,38807.0,7.313e-05]
["bitfinex","BTCUSD",1645397798780,0.0032,38809.0,38807.0,7.313e-05]
["bitfinex","BTCUSD",1645397799180,0.0441983,38811.0,38807.0,7.313e-05]
["bitfinex","BTCUSD",1645397799582,0.04470401,38811.0,38807.0,7.313e-05]
["bitfinex","BTCUSD",1645397799785,1.13453546,38811.0,38807.0,7.313e-05]
["bitfinex","BTCUSD",1645397800029,1.13453546,38811.0,38807.0,3.13e-06]
["bitfinex","BTCUSD",1645397800030,0.7842,38809.0,38807.0,3.13e-06]
["bitfinex","BTCUSD",1645397800230,0.8358,38808.0,38807.0,3.13e-06]
["bitfinex","BTCUSD",1645397801031,0.88769092,38808.0,38807.0,3.13e-06]
["bitfinex","BTCUSD",1645397802030,1.14769092,38808.0,38807.0,3.13e-06]
["bitfinex","BTCUSD",1645397802231,1.44769092,38808.0,38807.0,3.13e-06]
["bitfinex","BTCUSD",1645397802432,1.43269092,38808.0,38807.0,3.13e-06]
["bitfinex","BTCUSD",1645397802633,1.43269092,38808.0,38803.0,0.29299299]
["bitfinex","BTCUSD",1645397802831,1.43312821,38808.0,38803.0,0.29299299]
["bitfinex","BTCUSD",1645397803031,1.43312821,38808.0,38803.0,2.99e-06]
["bitfinex","BTCUSD",1645397803237,0.86850876,38804.0,38803.0,2.99e-06]
["bitfinex","BTCUSD",1645397803439,1.02010876,38804.0,38803.0,2.99e-06]
["bitfinex","BTCUSD",1645397803633,2.10614284,38804.0,38803.0,2.99e-06]
["bitfinex","BTCUSD",1645397804189,1.12625906,38804.0,38803.0,2.99e-06]
["bitfinex","BTCUSD",1645397804387,1.77175906,38804.0,38803.0,2.99e-06]
["bitfinex","BTCUSD",1645397805187,2.75164284,38804.0,38803.0,2.99e-06]
["bitfinex","BTCUSD",1645397805388,2.77738284,38804.0,38803.0,2.99e-06]
["bitfinex","BTCUSD",1645397805589,0.7842,38798.0,38786.0,0.0007577]
["bitfinex","BTCUSD",1645397805785,0.7842,38794.0,38786.0,0.0007577]
["bitfinex","BTCUSD",1645397805989,0.7842,38792.0,38786.0,0.0007577]
["bitfinex","BTCUSD",1645397806185,0.7842,38790.0,38776.0,0.08989]
["bitfinex","BTCUSD",1645397806489,0.8358,38789.0,38781.0,0.04810908]
["bitfinex","BTCUSD",1645397807524,0.8358,38789.0,38776.0,0.08989]
["bitfinex","BTCUSD",1645397807725,0.8358,38789.0,38781.0,0.04810908]
["bitfinex","BTCUSD",1645397807927,0.8358,38789.0,38786.0,0.04810908]
["bitfinex","BTCUSD",1645397807928,0.0516,38789.0,38786.0,0.04810908]
["bitfinex","BTCUSD",1645397808129,0.0516,38789.0,38788.0,0.08749211]
["bitfinex","BTCUSD",1645397808524,0.0516,38789.0,38788.0,0.03938303]
["bitfinex","BTCUSD",1645397810527,0.05141326,38789.0,38788.0,0.08749211]
["bitfinex","BTCUSD",1645397811378,0.05141326,38789.0,38788.0,0.03938303]
["bitfinex","BTCUSD",1645397812778,0.05141326,38789.0,38788.0,0.03944725]
["bitfinex","BTCUSD",1645397813680,0.31141326,38789.0,38788.0,0.03944725]
["bitfinex","BTCUSD",1645397814480,0.31141326,38789.0,38788.0,0.03444725]
["bitfinex","BTCUSD",1645397814778,0.30641326,38789.0,38788.0,0.03444725]
["bitfinex","BTCUSD",1645397815228,0.30641326,38789.0,38788.0,0.08255633]
["bitfinex","BTCUSD",1645397816432,0.30641326,38789.0,38788.0,6.422e-05]
["bitfinex","BTCUSD",1645397816832,0.30641326,38789.0,38781.0,0.04393754]
["bitfinex","BTCUSD",1645397817228,0.30641326,38789.0,38781.0,0.04460373]
["bitfinex","BTCUSD",1645397817833,1.09561326,38789.0,38788.0,6.957e-05]
["bitfinex","BTCUSD",1645397818035,0.30641326,38789.0,38788.0,6.957e-05]
["bitfinex","BTCUSD",1645397819276,0.30641326,38789.0,38781.0,0.08343635]
["bitfinex","BTCUSD",1645397819578,0.30641326,38789.0,38781.0,0.03949881]
["bitfinex","BTCUSD",1645397820172,0.00113731,38788.0,38779.0,0.04393754]
["bitfinex","BTCUSD",1645397820372,1.09561326,38789.0,38775.0,0.11758216]
["bitfinex","BTCUSD",1645397820573,1.09561326,38789.0,38781.0,0.04393754]
["bitfinex","BTCUSD",1645397820975,1.09580147,38789.0,38781.0,0.04393754]
["bitfinex","BTCUSD",1645397821773,1.09561326,38789.0,38781.0,0.04393754]
["bitfinex","BTCUSD",1645397822073,0.30660147,38789.0,38781.0,0.04393754]
["bitfinex","BTCUSD",1645397822281,0.30660147,38789.0,38779.0,0.00018826]
["bitfinex","BTCUSD",1645397822282,0.30660147,38789.0,38784.0,0.11758216]
["bitfinex","BTCUSD",1645397822536,0.05,38795.0,38789.0,0.77412228]
["bitfinex","BTCUSD",1645397822734,0.064508,38803.0,38789.0,0.77493538]
["bitfinex","BTCUSD",1645397822935,0.7892,38802.0,38789.0,0.77493538]
["bitfinex","BTCUSD",1645397823135,0.7892,38802.0,38789.0,0.32412228]
["bitfinex","BTCUSD",1645397823737,0.7892,38801.0,38789.0,0.32412228]
["bitfinex","BTCUSD",1645397823936,0.853713,38799.0,38789.0,0.32412228]
["bitfinex","BTCUSD",1645397825638,1.113713,38799.0,38789.0,0.32412228]
["bitfinex","BTCUSD",1645397825836,0.0001882,38796.0,38789.0,0.32412228]
["bitfinex","BTCUSD",1645397826037,0.00065665,38796.0,38789.0,0.32412228]
["bitfinex","BTCUSD",1645397826277,0.0001882,38796.0,38789.0,0.32412228]
["bitfinex","BTCUSD",1645397826674,1.113713,38799.0,38789.0,0.32412228]
["bitfinex","BTCUSD",1645397826873,0.0001882,38794.0,38789.0,0.32412228]
["bitfinex","BTCUSD",1645397827775,0.0001882,38794.0,38793.0,0.04393754]
["bitfinex","BTCUSD",1645397827975,1.0492,38799.0,38793.0,0.04393754]
["bitfinex","BTCUSD",1645397828376,1.0492,38799.0,38791.0,6.315e-05]
["bitfinex","BTCUSD",1645397828974,0.3,38798.0,38791.0,6.315e-05]
["bitfinex","BTCUSD",1645397829375,0.0001882,38797.0,38791.0,6.315e-05]
["bitfinex","BTCUSD",1645397830228,1.153714,38798.0,38791.0,6.315e-05]
["bitfinex","BTCUSD",1645397830425,0.0516,38797.0,38791.0,6.315e-05]
["bitfinex","BTCUSD",1645397830731,1.0893882,38796.0,38791.0,6.315e-05]
["bitfinex","BTCUSD",1645397830927,1.1409882,38796.0,38791.0,6.315e-05]
["bitfinex","BTCUSD",1645397831326,1.14084221,38796.0,38791.0,6.315e-05]
["bitfinex","BTCUSD",1645397831529,1.14065401,38796.0,38791.0,6.315e-05]
["bitfinex","BTCUSD",1645397831829,0.0001882,38795.0,38791.0,6.315e-05]
["bitfinex","BTCUSD",1645397832631,0.84065401,38796.0,38791.0,6.315e-05]
["bitfinex","BTCUSD",1645397832827,0.84065401,38796.0,38790.0,6.296e-05]
["bitfinex","BTCUSD",1645397833031,0.0001882,38795.0,38790.0,6.296e-05]
["bitfinex","BTCUSD",1645397833234,0.0517882,38795.0,38790.0,6.296e-05]
["bitfinex","BTCUSD",1645397833876,0.0516,38795.0,38790.0,6.296e-05]
["bitfinex","BTCUSD",1645397834075,0.0001882,38794.0,38790.0,6.296e-05]
["bitfinex","BTCUSD",1645397834278,0.0001882,38794.0,38793.0,0.0010656]
["bitfinex","BTCUSD",1645397835078,0.0516,38795.0,38793.0,0.0010656]
["bitfinex","BTCUSD",1645397835381,0.0517882,38795.0,38793.0,0.0010656]
["bitfinex","BTCUSD",1645397835782,0.0001882,38795.0,38794.0,0.7058377]
["bitfinex","BTCUSD",1645397836377,0.26,38799.0,38794.0,0.7058377]
["bitfinex","BTCUSD",1645397836577,0.26,38799.0,38794.0,0.70676717]
["bitfinex","BTCUSD",1645397836778,9.86e-05,38796.0,38794.0,0.70676717]
["bitfinex","BTCUSD",1645397837524,0.26,38799.0,38794.0,0.70676717]
["bitfinex","BTCUSD",1645397837726,0.00016573,38797.0,38794.0,0.34944545]
["bitfinex","BTCUSD",1645397837930,0.00016573,38797.0,38796.0,0.5108377]
["bitfinex","BTCUSD",1645397838128,0.00016573,38797.0,38796.0,0.7058377]
["bitfinex","BTCUSD",1645397838731,0.26,38799.0,38796.0,0.7058377]
["bitfinex","BTCUSD",1645397838930,0.00016573,38798.0,38797.0,0.349318]
["bitfinex","BTCUSD",1645397839530,0.00016573,38798.0,38797.0,0.39325554]
["bitfinex","BTCUSD",1645397839929,0.26,38799.0,38797.0,0.39325554]
["bitfinex","BTCUSD",1645397840128,0.26016573,38799.0,38797.0,0.04393754]
["bitfinex","BTCUSD",1645397840327,0.26016573,38799.0,38798.0,0.349318]
["bitfinex","BTCUSD",1645397840731,0.26016573,38799.0,38797.0,0.04393754]
["bitfinex","BTCUSD",1645397840931,0.3,38798.0,38794.0,0.002201]
["bitfinex","BTCUSD",1645397841138,0.84526246,38795.0,38794.0,0.002201]
["bitfinex","BTCUSD",1645397841386,0.89686246,38795.0,38794.0,0.002201]
["bitfinex","BTCUSD",1645397841783,0.8408,38795.0,38794.0,0.002201]
["bitfinex","BTCUSD",1645397842185,0.0516,38795.0,38794.0,0.002201]
["bitfinex","BTCUSD",1645397842483,0.8408,38795.0,38794.0,0.002201]
["bitfinex","BTCUSD",1645397842883,0.8408,38795.0,38794.0,0.00207355]
["bitfinex","BTCUSD",1645397844084,0.8408,38795.0,38791.0,0.04393754]
["bitfinex","BTCUSD",1645397844488,0.0516,38795.0,38791.0,0.04393754]
["bitfinex","BTCUSD",1645397844689,0.26,38799.0,38790.0,0.11758216]
["bitfinex","BTCUSD",1645397844888,0.26,38799.0,38797.0,0.04393754]
["bitfinex","BTCUSD",1645397846332,0.26,38799.0,38781.0,7.642e-05]
["bitfinex","BTCUSD",1645397846529,0.26,38799.0,38792.0,0.04393754]
["bitfinex","BTCUSD",1645397846929,1.0492,38799.0,38792.0,0.04393754]
["bitfinex","BTCUSD",1645397847130,1.0492,38799.0,38781.0,7.642e-05]
["bitfinex","BTCUSD",1645397847131,0.0516,38798.0,38783.0,0.04393754]
["bitfinex","BTCUSD",1645397847331,0.0516,38798.0,38787.0,0.04393754]
["bitfinex","BTCUSD",1645397847332,0.3516,38798.0,38787.0,0.04393754]
["bitfinex","BTCUSD",1645397847532,0.8408,38798.0,38781.0,7.642e-05]
["bitfinex","BTCUSD",1645397847730,0.8408,38798.0,38795.0,0.04393754]
["bitfinex","BTCUSD",1645397847936,0.8408,38798.0,38797.0,0.02893754]
["bitfinex","BTCUSD",1645397848975,0.0516,38798.0,38797.0,0.02893754]
["bitfinex","BTCUSD",1645397849777,0.0516,38798.0,38792.0,0.02893754]
["bitfinex","BTCUSD",1645397850076,0.0516,38798.0,38797.0,0.02893754]
["bitfinex","BTCUSD",1645397850679,0.26,38799.0,38797.0,0.02893754]
["bitfinex","BTCUSD",1645397850887,0.26,38799.0,38798.0,0.31258216]
["bitfinex","BTCUSD",1645397851081,0.26018341,38799.0,38798.0,0.31258216]
["bitfinex","BTCUSD",1645397851281,0.26018341,38799.0,38798.0,0.66190016]
["bitfinex","BTCUSD",1645397851502,0.26018341,38799.0,38798.0,0.31258216]
["bitfinex","BTCUSD",1645397851678,0.26018341,38799.0,38798.0,0.66190016]
["bitfinex","BTCUSD",1645397851878,0.26018341,38799.0,38798.0,0.31258216]
["bitfinex","BTCUSD",1645397852078,0.26018341,38799.0,38798.0,0.76190016]
["bitfinex","BTCUSD",1645397852079,0.26,38799.0,38798.0,0.76190016]
["bitfinex","BTCUSD",1645397853130,0.26,38799.0,38798.0,0.66190016]
["bitfinex","BTCUSD",1645397854132,0.26,38799.0,38798.0,0.6640972]
["bitfinex","BTCUSD",1645397855330,0.26,38799.0,38798.0,0.3147792]
["bitfinex","BTCUSD",1645397855629,0.26,38799.0,38798.0,0.7640972]
["bitfinex","BTCUSD",1645397855830,0.26,38799.0,38798.0,0.4147792]
["bitfinex","BTCUSD",1645397856293,0.26,38799.0,38798.0,0.6640972]
["bitfinex","BTCUSD",1645397856678,0.26,38799.0,38798.0,0.3147792]
["bitfinex","BTCUSD",1645397857177,0.26,38799.0,38798.0,0.6640972]
["bitfinex","BTCUSD",1645397857378,0.26,38799.0,38798.0,0.3147792]
["bitfinex","BTCUSD",1645397857577,0.26,38799.0,38798.0,0.6640972]
["bitfinex","BTCUSD",1645397857780,0.26,38799.0,38798.0,0.66422419]
["bitfinex","BTCUSD",1645397858379,0.26,38799.0,38798.0,0.76422419]
["bitfinex","BTCUSD",1645397858579,0.26,38799.0,38798.0,0.66422419]
["bitfinex","BTCUSD",1645397859079,0.25,38799.0,38798.0,0.66422419]
["bitfinex","BTCUSD",1645397860028,0.25,38799.0,38798.0,0.66202715]
["bitfinex","BTCUSD",1645397860629,0.25,38799.0,38798.0,0.96202715]
["bitfinex","BTCUSD",1645397861230,0.25,38799.0,38798.0,0.66202715]
["bitfinex","BTCUSD",1645397861434,0.24,38799.0,38798.0,0.96202715]
["bitfinex","BTCUSD",1645397861832,0.00018874,38800.0,38799.0,0.79415356]
["bitfinex","BTCUSD",1645397862033,0.00018874,38800.0,38799.0,1.2230911]
["bitfinex","BTCUSD",1645397862832,0.00023988,38803.0,38799.0,1.22402057]
["bitfinex","BTCUSD",1645397863037,0.00018874,38801.0,38800.0,0.1]
["bitfinex","BTCUSD",1645397863337,0.00018874,38801.0,38800.0,0.6415197]
["bitfinex","BTCUSD",1645397863531,0.00018874,38801.0,38800.0,0.7415197]
["bitfinex","BTCUSD",1645397863983,0.00023988,38805.0,38800.0,0.5465197]
["bitfinex","BTCUSD",1645397864177,0.00023988,38806.0,38804.0,0.195]
["bitfinex","BTCUSD",1645397864375,0.00023988,38807.0,38805.0,0.02893754]
["bitfinex","BTCUSD",1645397864575,0.00023988,38809.0,38805.0,0.02893754]
["bitfinex","BTCUSD",1645397864774,0.03023988,38808.0,38807.0,0.22393754]
["bitfinex","BTCUSD",1645397864976,0.03,38808.0,38807.0,0.22393754]
["bitfinex","BTCUSD",1645397865376,0.03,38808.0,38807.0,0.3415197]
["bitfinex","BTCUSD",1645397865576,0.02970895,38808.0,38807.0,0.3415197]
["bitfinex","BTCUSD",1645397865978,0.02970895,38808.0,38807.0,0.1465197]
["bitfinex","BTCUSD",1645397866176,0.02970895,38808.0,38806.0,0.02893754]
["bitfinex","BTCUSD",1645397866376,0.02994883,38808.0,38806.0,0.02893754]
["bitfinex","BTCUSD",1645397866581,0.02970895,38808.0,38806.0,0.02893754]
["bitfinex","BTCUSD",1645397867179,0.02970895,38808.0,38807.0,0.66190016]
["bitfinex","BTCUSD",1645397867378,0.02970895,38808.0,38807.0,0.31258216]
["bitfinex","BTCUSD",1645397867829,0.02970895,38808.0,38807.0,0.66190016]
["bitfinex","BTCUSD",1645397867830,0.02860895,38808.0,38807.0,0.66190016]
["bitfinex","BTCUSD",1645397868029,0.02860895,38808.0,38807.0,0.66202689]
["bitfinex","BTCUSD",1645397868232,0.01870895,38808.0,38807.0,1.06202689]
["bitfinex","BTCUSD",1645397868430,0.01430895,38808.0,38807.0,0.81389889]
["bitfinex","BTCUSD",1645397868631,0.01430895,38808.0,38807.0,1.16321689]
["bitfinex","BTCUSD",1645397868831,0.01430895,38808.0,38807.0,0.81389889]
["bitfinex","BTCUSD",1645397869032,0.01430895,38808.0,38807.0,1.16321689]
["bitfinex","BTCUSD",1645397869236,0.01320895,38808.0,38807.0,1.16321689]
["bitfinex","BTCUSD",1645397869832,0.01320895,38808.0,38807.0,1.31321689]
["bitfinex","BTCUSD",1645397870034,0.01320895,38808.0,38807.0,1.01389889]
["bitfinex","BTCUSD",1645397870832,0.01320895,38808.0,38807.0,1.31321689]
["bitfinex","BTCUSD",1645397871034,0.01320895,38808.0,38807.0,0.81389889]
["bitfinex","BTCUSD",1645397871286,0.01320895,38808.0,38807.0,1.16321689]
["bitfinex","BTCUSD",1645397871684,0.01320895,38808.0,38807.0,0.96389889]
["bitfinex","BTCUSD",1645397871888,0.01320895,38808.0,38807.0,1.00889889]
["bitfinex","BTCUSD",1645397872284,0.01320895,38808.0,38807.0,1.35821689]
["bitfinex","BTCUSD",1645397872484,0.01320895,38808.0,38807.0,0.90889889]
["bitfinex","BTCUSD",1645397872685,0.01320895,38808.0,38807.0,0.86321689]
["bitfinex","BTCUSD",1645397872889,8.95e-06,38808.0,38807.0,0.96321689]
["bitfinex","BTCUSD",1645397873095,1.466e-05,38809.0,38807.0,1.36321689]
["bitfinex","BTCUSD",1645397873386,1.466e-05,38809.0,38808.0,0.77825554]
["bitfinex","BTCUSD",1645397873587,0.00023988,38811.0,38810.0,0.15]
["bitfinex","BTCUSD",1645397873786,0.00233988,38812.0,38811.0,0.349318]
["bitfinex","BTCUSD",1645397873988,0.00233988,38812.0,38811.0,0.399318]
["bitfinex","BTCUSD",1645397873989,0.0021,38812.0,38811.0,0.399318]
["bitfinex","BTCUSD",1645397874189,0.0021,38812.0,38811.0,0.52825554]
["bitfinex","BTCUSD",1645397875032,0.0021,38812.0,38811.0,0.82825554]
["bitfinex","BTCUSD",1645397875832,0.0021,38812.0,38811.0,0.92825554]
["bitfinex","BTCUSD",1645397876835,0.0021,38812.0,38811.0,0.82825554]
["bitfinex","BTCUSD",1645397877040,0.0021,38812.0,38811.0,0.67825554]
["bitfinex","BTCUSD",1645397877638,0.0021,38812.0,38811.0,0.77825554]
["bitfinex","BTCUSD",1645397877941,0.0021,38812.0,38811.0,0.77831755]
["bitfinex","BTCUSD",1645397878345,0.0021,38812.0,38811.0,0.87831755]
["bitfinex","BTCUSD",1645397878637,0.0021,38812.0,38811.0,0.82831755]
["bitfinex","BTCUSD",1645397878880,0.0021,38812.0,38811.0,0.92831755]
["bitfinex","BTCUSD",1645397879082,0.0011,38830.0,38811.0,0.97513755]
["bitfinex","BTCUSD",1645397879281,0.0011,38830.0,38823.0,0.20758216]
["bitfinex","BTCUSD",1645397879282,0.001,38825.0,38823.0,0.20758216]
["bitfinex","BTCUSD",1645397879481,0.001,38825.0,38819.0,0.17986701]
["bitfinex","BTCUSD",1645397879482,0.0011,38833.0,38828.0,0.195]
["bitfinex","BTCUSD",1645397879689,0.001,38835.0,38832.0,0.37486701]
["bitfinex","BTCUSD",1645397879881,0.001,38835.0,38834.0,0.1865197]
["bitfinex","BTCUSD",1645397880283,0.001,38835.0,38834.0,0.5358377]
["bitfinex","BTCUSD",1645397880485,0.0233,38839.0,38835.0,0.350318]
["bitfinex","BTCUSD",1645397880689,0.0133,38849.0,38838.0,0.3365197]
["bitfinex","BTCUSD",1645397880885,0.0133,38849.0,38847.0,0.32393754]
["bitfinex","BTCUSD",1645397881082,0.0133,38849.0,38847.0,0.72325554]
["bitfinex","BTCUSD",1645397881280,0.0133,38849.0,38847.0,0.82325554]
["bitfinex","BTCUSD",1645397881783,0.0133,38849.0,38847.0,0.52825554]
["bitfinex","BTCUSD",1645397882186,0.0133,38849.0,38847.0,0.37825554]
["bitfinex","BTCUSD",1645397882634,0.01348953,38849.0,38847.0,0.37825554]
["bitfinex","BTCUSD",1645397882836,0.01348953,38849.0,38847.0,0.349318]
["bitfinex","BTCUSD",1645397883036,0.01348953,38849.0,38847.0,0.37825554]
["bitfinex","BTCUSD",1645397883536,0.0133,38849.0,38847.0,0.37825554]
["bitfinex","BTCUSD",1645397883736,0.0133,38849.0,38847.0,0.47825554]
["bitfinex","BTCUSD",1645397883936,0.0133,38849.0,38847.0,0.37825554]
["bitfinex","BTCUSD",1645397884337,0.2582,38848.0,38847.0,0.499318]
["bitfinex","BTCUSD",1645397884536,0.2582,38848.0,38847.0,0.52825554]
["bitfinex","BTCUSD",1645397884744,0.2582,38848.0,38847.0,0.37825554]
["bitfinex","BTCUSD",1645397885138,0.2582,38848.0,38847.0,0.42825554]
["bitfinex","BTCUSD",1645397885335,0.2582,38848.0,38847.0,0.52825554]
["bitfinex","BTCUSD",1645397885737,0.2532,38848.0,38847.0,0.37825554]
["bitfinex","BTCUSD",1645397885937,0.2282,38848.0,38847.0,0.37825554]
["bitfinex","BTCUSD",1645397886679,0.2282,38848.0,38847.0,0.09825554]
["bitfinex","BTCUSD",1645397886883,0.2282,38848.0,38847.0,0.44985554]
["bitfinex","BTCUSD",1645397887081,0.0111,38849.0,38848.0,0.0011]
["bitfinex","BTCUSD",1645397887283,0.0111,38849.0,38848.0,0.502018]
["bitfinex","BTCUSD",1645397887284,0.01129027,38849.0,38848.0,0.502018]
["bitfinex","BTCUSD",1645397887478,0.01129027,38849.0,38848.0,0.552018]
["bitfinex","BTCUSD",1645397887680,0.01129027,38849.0,38848.0,0.652018]
["bitfinex","BTCUSD",1645397888080,0.0043,38852.0,38849.0,0.82106854]
["bitfinex","BTCUSD",1645397888280,0.0043,38852.0,38849.0,1.00160608]
["bitfinex","BTCUSD",1645397888482,0.00239027,38850.0,38849.0,1.20584902]
["bitfinex","BTCUSD",1645397888780,0.0043,38852.0,38849.0,1.20584902]
["bitfinex","BTCUSD",1645397888781,0.00229027,38852.0,38849.0,1.05918824]
["bitfinex","BTCUSD",1645397888980,0.00229027,38852.0,38850.0,0.348488]
["bitfinex","BTCUSD",1645397889180,0.00119027,38852.0,38851.0,0.45767016]
["bitfinex","BTCUSD",1645397889786,0.00119027,38852.0,38851.0,0.4866077]
["bitfinex","BTCUSD",1645397890031,0.00119027,38852.0,38851.0,0.45767016]
["bitfinex","BTCUSD",1645397890232,0.00119027,38852.0,38851.0,0.4866077]
["bitfinex","BTCUSD",1645397890932,0.00119027,38852.0,38851.0,0.4350077]
["bitfinex","BTCUSD",1645397891133,0.00100027,38852.0,38851.0,0.7350077]
["bitfinex","BTCUSD",1645397891432,0.00100027,38852.0,38851.0,0.40607016]
["bitfinex","BTCUSD",1645397891834,0.0011,38855.0,38854.0,0.00917132]
["bitfinex","BTCUSD",1645397892032,0.0011,38855.0,38854.0,0.00417132]
["bitfinex","BTCUSD",1645397892632,0.0011,38855.0,38854.0,0.43917902]
["bitfinex","BTCUSD",1645397892832,0.0011,38855.0,38854.0,0.09069102]
["bitfinex","BTCUSD",1645397893034,0.0011,38855.0,38854.0,0.43917902]
["bitfinex","BTCUSD",1645397893236,0.0011,38855.0,38854.0,0.09069102]
["bitfinex","BTCUSD",1645397893433,0.0011,38855.0,38854.0,0.43917902]
["bitfinex","BTCUSD",1645397893779,0.0011,38855.0,38854.0,0.73917902]
["bitfinex","BTCUSD",1645397894176,0.0011,38855.0,38854.0,0.30417132]
["bitfinex","BTCUSD",1645397894378,0.0011,38855.0,38854.0,0.00417132]
["bitfinex","BTCUSD",1645397895477,0.0011,38855.0,38854.0,0.39069102]
["bitfinex","BTCUSD",1645397895680,0.0011,38855.0,38851.0,1.32342336]
["bitfinex","BTCUSD",1645397895681,0.97988378,38855.0,38851.0,1.32342336]
["bitfinex","BTCUSD",1645397895885,0.97988378,38855.0,38837.0,0.12552536]
["bitfinex","BTCUSD",1645397895886,1.05263291,38852.0,38837.0,0.12552536]
["bitfinex","BTCUSD",1645397896080,0.2,38835.0,38832.0,0.33943184]
["bitfinex","BTCUSD",1645397896280,0.25,38848.0,38830.0,0.30019038]
["bitfinex","BTCUSD",1645397896281,0.71824913,38833.0,38830.0,0.00019038]
["bitfinex","BTCUSD",1645397896480,1.78587046,38831.0,38822.0,0.03776741]
["bitfinex","BTCUSD",1645397896680,0.79088667,38822.0,38813.0,0.1998]
["bitfinex","BTCUSD",1645397896881,0.79088667,38822.0,38813.0,0.23792095]
["bitfinex","BTCUSD",1645397896882,0.6455,38814.0,38813.0,0.23792095]
["bitfinex","BTCUSD",1645397897082,0.6455,38814.0,38809.0,1.5635]
["bitfinex","BTCUSD",1645397897083,1.83747046,38814.0,38809.0,1.5635]
["bitfinex","BTCUSD",1645397897281,0.35117046,38810.0,38809.0,1.5585]
["bitfinex","BTCUSD",1645397897534,0.40277046,38810.0,38809.0,1.5585]
["bitfinex","BTCUSD",1645397897932,0.38277046,38810.0,38809.0,1.5585]
["bitfinex","BTCUSD",1645397898131,0.38277046,38810.0,38809.0,1.371452]
["bitfinex","BTCUSD",1645397898332,0.37277046,38810.0,38809.0,1.371452]
["bitfinex","BTCUSD",1645397898533,0.321708,38810.0,38809.0,1.371452]
["bitfinex","BTCUSD",1645397898933,0.37277046,38810.0,38809.0,1.371452]
["bitfinex","BTCUSD",1645397899134,0.321708,38810.0,38809.0,1.371452]
["bitfinex","BTCUSD",1645397900138,0.321664,38810.0,38809.0,1.371452]
["bitfinex","BTCUSD",1645397900340,0.0516,38810.0,38809.0,1.720223]
["bitfinex","BTCUSD",1645397900540,0.0516,38810.0,38809.0,1.8267427]
["bitfinex","BTCUSD",1645397900734,0.35106246,38825.0,38809.0,1.8267427]
["bitfinex","BTCUSD",1645397900937,0.0516,38824.0,38810.0,0.348771]
["bitfinex","BTCUSD",1645397901140,0.0516,38824.0,38816.0,0.05258216]
["bitfinex","BTCUSD",1645397901391,0.0516,38824.0,38817.0,0.348771]
["bitfinex","BTCUSD",1645397901583,0.0516,38824.0,38816.0,0.05258216]
["bitfinex","BTCUSD",1645397901785,0.0516,38824.0,38818.0,0.00019036]
["bitfinex","BTCUSD",1645397902185,0.30257365,38829.0,38823.0,0.05258216]
["bitfinex","BTCUSD",1645397902186,0.00257365,38829.0,38823.0,0.05258216]
["bitfinex","BTCUSD",1645397902385,0.00257365,38829.0,38824.0,0.348771]
["bitfinex","BTCUSD",1645397902585,0.00257365,38829.0,38827.0,0.05258216]
["bitfinex","BTCUSD",1645397902791,0.00257365,38829.0,38828.0,0.39770854]
["bitfinex","BTCUSD",1645397902986,0.27757365,38842.0,38829.0,0.5]
["bitfinex","BTCUSD",1645397903184,0.05106246,38844.0,38830.0,0.05258216]
["bitfinex","BTCUSD",1645397903388,0.3,38843.0,38830.0,0.05258216]
["bitfinex","BTCUSD",1645397904385,0.3,38843.0,38833.0,0.05258216]
["bitfinex","BTCUSD",1645397905232,0.3,38843.0,38830.0,0.05258216]
["bitfinex","BTCUSD",1645397905233,0.05202591,38836.0,38830.0,0.05258216]
["bitfinex","BTCUSD",1645397905630,0.270064,38835.0,38830.0,0.05258216]
["bitfinex","BTCUSD",1645397905831,0.05106246,38832.0,38828.0,7.814e-05]
["bitfinex","BTCUSD",1645397906029,0.270064,38829.0,38828.0,7.814e-05]
["bitfinex","BTCUSD",1645397906231,1.0892,38841.0,38828.0,7.814e-05]
["bitfinex","BTCUSD",1645397906232,0.05106246,38835.0,38828.0,7.814e-05]
["bitfinex","BTCUSD",1645397906431,1.0892,38841.0,38820.0,0.348771]
["bitfinex","BTCUSD",1645397906432,0.17994846,38837.0,38820.0,0.348771]
["bitfinex","BTCUSD",1645397906632,0.17994846,38837.0,38827.0,7.814e-05]
["bitfinex","BTCUSD",1645397906830,0.270064,38836.0,38827.0,7.814e-05]
["bitfinex","BTCUSD",1645397907030,0.270064,38835.0,38827.0,7.814e-05]
["bitfinex","BTCUSD",1645397907228,0.17994846,38837.0,38827.0,7.814e-05]
["bitfinex","BTCUSD",1645397907431,0.270064,38836.0,38827.0,7.814e-05]
["bitfinex","BTCUSD",1645397907730,0.064439,38837.0,38813.0,2.69320474]
["bitfinex","BTCUSD",1645397907935,0.3,38836.0,38825.0,0.05258216]
["bitfinex","BTCUSD",1645397908141,0.11549746,38839.0,38813.0,2.69320474]
["bitfinex","BTCUSD",1645397908331,0.3,38838.0,38821.0,0.05258216]
["bitfinex","BTCUSD",1645397908540,0.11550446,38835.0,38813.0,2.69320474]
["bitfinex","BTCUSD",1645397908786,0.064439,38837.0,38813.0,2.64320474]
["bitfinex","BTCUSD",1645397908787,0.30065591,38834.0,38813.0,2.64320474]
["bitfinex","BTCUSD",1645397908982,0.05106246,38827.0,38815.0,0.05258216]
["bitfinex","BTCUSD",1645397909581,0.3,38836.0,38813.0,2.59160474]
["bitfinex","BTCUSD",1645397909781,0.3,38836.0,38815.0,0.05258216]
["bitfinex","BTCUSD",1645397909782,0.0006406,38831.0,38815.0,0.05258216]
["bitfinex","BTCUSD",1645397909980,0.3,38833.0,38815.0,0.05258216]
["bitfinex","BTCUSD",1645397910180,0.064445,38834.0,38813.0,2.64054228]
["bitfinex","BTCUSD",1645397910387,0.04676631,38836.0,38821.0,0.05258216]
["bitfinex","BTCUSD",1645397910583,0.0516,38842.0,38821.0,0.05258216]
["bitfinex","BTCUSD",1645397910584,0.04676631,38838.0,38821.0,0.05258216]
["bitfinex","BTCUSD",1645397910788,0.04676631,38832.0,38813.0,2.59160474]
["bitfinex","BTCUSD",1645397910983,0.3,38831.0,38816.0,0.05258216]
["bitfinex","BTCUSD",1645397911182,0.04676631,38832.0,38817.0,0.348771]
["bitfinex","BTCUSD",1645397911482,0.0002345,38831.0,38821.0,9.305e-05]
["bitfinex","BTCUSD",1645397911682,0.04676631,38832.0,38813.0,2.73669779]
["bitfinex","BTCUSD",1645397911984,0.0002345,38831.0,38818.0,0.348771]
["bitfinex","BTCUSD",1645397912283,0.04676631,38832.0,38818.0,0.348771]
["bitfinex","BTCUSD",1645397912528,0.04200081,38832.0,38821.0,0.05258216]
["bitfinex","BTCUSD",1645397912731,0.02574,38848.0,38821.0,0.05258216]
["bitfinex","BTCUSD",1645397912732,0.3,38841.0,38834.0,0.05258216]
["bitfinex","BTCUSD",1645397912932,0.2481513,38849.0,38836.0,0.05799919]
["bitfinex","BTCUSD",1645397912933,0.3,38848.0,38836.0,0.05799919]
["bitfinex","BTCUSD",1645397913131,0.001,38849.0,38837.0,0.40135316]
["bitfinex","BTCUSD",1645397913333,0.001,38849.0,38837.0,0.05258216]
["bitfinex","BTCUSD",1645397913528,0.001,38849.0,38839.0,0.05258216]
["bitfinex","BTCUSD",1645397913727,0.001,38849.0,38840.0,0.348771]
["bitfinex","BTCUSD",1645397913929,0.001,38849.0,38836.0,0.0516]
["bitfinex","BTCUSD",1645397914127,0.001,38849.0,38836.0,0.10418216]
["bitfinex","BTCUSD",1645397914928,0.001,38849.0,38837.0,0.3]
["bitfinex","BTCUSD",1645397915131,0.001,38849.0,38839.0,0.348771]
["bitfinex","BTCUSD",1645397915331,0.001,38849.0,38842.0,0.348771]
["bitfinex","BTCUSD",1645397915936,0.001,38849.0,38841.0,0.05258216]
["bitfinex","BTCUSD",1645397916383,0.00019138,38847.0,38842.0,0.348771]
["bitfinex","BTCUSD",1645397916784,0.00019138,38847.0,38843.0,0.348771]
["bitfinex","BTCUSD",1645397916981,0.00019138,38847.0,38844.0,0.348771]
["bitfinex","BTCUSD",1645397917184,0.001,38849.0,38844.0,0.348771]
["bitfinex","BTCUSD",1645397917381,0.001,38849.0,38837.0,0.10418216]
["bitfinex","BTCUSD",1645397917581,0.1349583,38862.0,38837.0,0.10418216]
["bitfinex","BTCUSD",1645397917582,0.131008,38872.0,38838.0,0.348771]
["bitfinex","BTCUSD",1645397917782,0.270064,38864.0,38844.0,0.00032573]
["bitfinex","BTCUSD",1645397917982,1.059264,38862.0,38843.0,0.45]
["bitfinex","BTCUSD",1645397918182,0.853606,38857.0,38843.0,0.45]
["bitfinex","BTCUSD",1645397918384,0.853606,38857.0,38843.0,0.15]
["bitfinex","BTCUSD",1645397918981,0.270064,38856.0,38844.0,0.3]
["bitfinex","BTCUSD",1645397919182,0.7892,38855.0,38844.0,0.3]
["bitfinex","BTCUSD",1645397919884,0.78959072,38855.0,38844.0,0.3]
["bitfinex","BTCUSD",1645397920130,0.064407,38857.0,38838.0,0.03]
["bitfinex","BTCUSD",1645397920131,0.064407,38857.0,38843.0,0.15]
["bitfinex","BTCUSD",1645397920336,0.064407,38857.0,38839.0,0.3]
["bitfinex","BTCUSD",1645397920337,0.27575441,38871.0,38847.0,0.19507886]
["bitfinex","BTCUSD",1645397920534,0.5,38869.0,38848.0,0.3]
["bitfinex","BTCUSD",1645397920931,0.1,38867.0,38857.0,0.00019357]
["bitfinex","BTCUSD",1645397921135,1.54427078,38869.0,38857.0,0.00019357]
["bitfinex","BTCUSD",1645397921136,0.00019354,38863.0,38857.0,0.00019357]
["bitfinex","BTCUSD",1645397921733,0.270064,38862.0,38857.0,0.00019357]
["bitfinex","BTCUSD",1645397921933,0.76,38869.0,38851.0,0.15]
["bitfinex","BTCUSD",1645397922134,0.3,38868.0,38851.0,0.15]
["bitfinex","BTCUSD",1645397922333,0.3,38868.0,38858.0,0.00019357]
["bitfinex","BTCUSD",1645397922334,0.00019355,38863.0,38858.0,0.00019357]
["bitfinex","BTCUSD",1645397922533,0.00070621,38863.0,38858.0,0.00019357]
["bitfinex","BTCUSD",1645397922733,0.064394,38865.0,38858.0,0.00019357]
["bitfinex","BTCUSD",1645397923336,0.064394,38865.0,38851.0,0.15]
["bitfinex","BTCUSD",1645397923535,0.295,38864.0,38851.0,0.15]
["bitfinex","BTCUSD",1645397923793,0.7892,38865.0,38851.0,0.15]
["bitfinex","BTCUSD",1645397924185,0.364389,38868.0,38851.0,0.15]
["bitfinex","BTCUSD",1645397924385,0.7892,38867.0,38851.0,0.15]
["bitfinex","BTCUSD",1645397924584,0.364389,38868.0,38851.0,0.15]
["bitfinex","BTCUSD",1645397924585,0.0755,38863.0,38851.0,0.15]
["bitfinex","BTCUSD",1645397924986,0.0755,38863.0,38852.0,0.348771]
["bitfinex","BTCUSD",1645397925186,0.0755,38863.0,38851.0,0.15]
["bitfinex","BTCUSD",1645397925389,0.0755,38863.0,38852.0,0.3]
["bitfinex","BTCUSD",1645397925787,0.7892,38865.0,38852.0,0.3]
["bitfinex","BTCUSD",1645397925987,0.00019372,38865.0,38856.0,0.00019377]
["bitfinex","BTCUSD",1645397926597,0.00019372,38865.0,38863.0,0.348771]
["bitfinex","BTCUSD",1645397926791,0.00019372,38865.0,38864.0,0.798771]
["bitfinex","BTCUSD",1645397926992,0.26,38869.0,38865.0,0.348771]
["bitfinex","BTCUSD",1645397927190,0.255,38869.0,38866.0,0.00028728]
["bitfinex","BTCUSD",1645397927387,0.255,38869.0,38865.0,0.348771]
["bitfinex","BTCUSD",1645397927388,0.00019373,38866.0,38865.0,0.348771]
["bitfinex","BTCUSD",1645397928234,0.000232,38868.0,38865.0,0.348771]
["bitfinex","BTCUSD",1645397928435,0.255,38869.0,38865.0,0.348771]
["bitfinex","BTCUSD",1645397928436,9.548e-05,38867.0,38865.0,0.348771]
["bitfinex","BTCUSD",1645397929133,0.255,38869.0,38865.0,0.348771]
["bitfinex","BTCUSD",1645397929134,0.22802748,38869.0,38865.0,0.348771]
["bitfinex","BTCUSD",1645397929334,0.22802748,38869.0,38867.0,0.348771]
["bitfinex","BTCUSD",1645397929536,0.22802748,38869.0,38867.0,0.35021313]
["bitfinex","BTCUSD",1645397929735,0.22312296,38869.0,38868.0,0.848771]
["bitfinex","BTCUSD",1645397930335,0.22312296,38869.0,38868.0,0.498771]
["bitfinex","BTCUSD",1645397930537,0.22312296,38869.0,38868.0,0.348771]
["bitfinex","BTCUSD",1645397930937,0.22312296,38869.0,38868.0,0.498771]
["bitfinex","BTCUSD",1645397931391,0.20112296,38869.0,38868.0,0.498771]
["bitfinex","BTCUSD",1645397931988,0.20124296,38869.0,38868.0,0.498771]
["bitfinex","BTCUSD",1645397932592,0.15124296,38869.0,38868.0,0.498771]
["bitfinex","BTCUSD",1645397932794,0.0022,38872.0,38870.0,0.45372592]
["bitfinex","BTCUSD",1645397932995,0.0022,38872.0,38871.0,0.648771]
["bitfinex","BTCUSD",1645397933395,0.0011,38890.0,38873.0,0.7892]
["bitfinex","BTCUSD",1645397933697,0.0011,38890.0,38877.0,0.39990463]
["bitfinex","BTCUSD",1645397933892,0.0011,38890.0,38886.0,0.348771]
["bitfinex","BTCUSD",1645397934696,10.26775203,38888.0,38886.0,0.348771]
["bitfinex","BTCUSD",1645397935542,10.26755456,38888.0,38886.0,0.348771]
["bitfinex","BTCUSD",1645397935750,0.3,38887.0,38875.0,0.20405581]
["bitfinex","BTCUSD",1645397935941,0.3,38887.0,38873.0,0.20405581]
["bitfinex","BTCUSD",1645397936141,0.28065458,38887.0,38874.0,0.348771]
["bitfinex","BTCUSD",1645397936341,1.0692,38887.0,38874.0,0.348771]
["bitfinex","BTCUSD",1645397936540,1.0692,38887.0,38875.0,0.348771]
["bitfinex","BTCUSD",1645397936747,1.0692,38887.0,38870.0,0.45372592]
["bitfinex","BTCUSD",1645397936748,1.07024004,38887.0,38870.0,0.45372592]
["bitfinex","BTCUSD",1645397936947,0.00018762,38882.0,38871.0,0.34718407]
["bitfinex","BTCUSD",1645397937342,0.00018762,38882.0,38871.0,0.64718407]
["bitfinex","BTCUSD",1645397937741,0.00018762,38882.0,38871.0,0.20405581]
["bitfinex","BTCUSD",1645397937950,10.33191656,38888.0,38872.0,0.348282]
["bitfinex","BTCUSD",1645397938144,10.26255456,38888.0,38873.0,0.348282]
["bitfinex","BTCUSD",1645397938346,0.00018763,38878.0,38875.0,0.348282]
["bitfinex","BTCUSD",1645397939105,0.7892,38887.0,38870.0,0.45372592]
["bitfinex","BTCUSD",1645397939506,0.00017327,38878.0,38870.0,0.45372592]
["bitfinex","BTCUSD",1645397940007,1.060926,38879.0,38875.0,0.22]
["bitfinex","BTCUSD",1645397940207,2.7321744,38886.0,38875.0,0.22]
["bitfinex","BTCUSD",1645397940406,0.271726,38877.0,38875.0,0.22]
["bitfinex","BTCUSD",1645397940608,0.0474,38876.0,38875.0,0.22]
["bitfinex","BTCUSD",1645397940906,0.319126,38876.0,38875.0,0.44]
["bitfinex","BTCUSD",1645397941306,1.108326,38876.0,38875.0,0.44]
["bitfinex","BTCUSD",1645397941507,0.319126,38876.0,38875.0,0.44]
["bitfinex","BTCUSD",1645397942535,1.108326,38876.0,38875.0,0.44]
["bitfinex","BTCUSD",1645397943135,1.108326,38876.0,38875.0,0.66]
["bitfinex","BTCUSD",1645397944234,0.319126,38876.0,38875.0,0.66]
["bitfinex","BTCUSD",1645397944442,0.26,38876.0,38875.0,0.66]
["bitfinex","BTCUSD",1645397945136,0.531726,38876.0,38875.0,0.66]
["bitfinex","BTCUSD",1645397945335,0.26,38876.0,38875.0,0.66]
["bitfinex","BTCUSD",1645397945538,0.531726,38876.0,38875.0,0.66]
["bitfinex","BTCUSD",1645397945938,0.26,38876.0,38875.0,0.66]
["bitfinex","BTCUSD",1645397946137,0.26,38876.0,38875.0,1.008282]
["bitfinex","BTCUSD",1645397946389,0.26,38876.0,38875.0,0.66]
["bitfinex","BTCUSD",1645397946890,0.531726,38876.0,38875.0,0.66]
["bitfinex","BTCUSD",1645397947887,0.531726,38876.0,38875.0,0.6600623]
["bitfinex","BTCUSD",1645397948090,0.26,38876.0,38875.0,0.6600623]
["bitfinex","BTCUSD",1645397948492,0.531726,38876.0,38875.0,0.6600623]
["bitfinex","BTCUSD",1645397948910,0.531726,38876.0,38875.0,0.65941159]
["bitfinex","BTCUSD",1645397949695,0.255,38876.0,38875.0,0.65941159]
["bitfinex","BTCUSD",1645397950152,0.526726,38876.0,38875.0,0.65941159]
["bitfinex","BTCUSD",1645397950354,0.255,38876.0,38875.0,0.65941159]
["bitfinex","BTCUSD",1645397951255,0.25,38876.0,38875.0,0.65941159]
["bitfinex","BTCUSD",1645397951454,0.25,38876.0,38875.0,1.00769359]
["bitfinex","BTCUSD",1645397952053,0.25,38876.0,38875.0,1.40769359]
["bitfinex","BTCUSD",1645397952454,0.25,38876.0,38875.0,1.30769359]
["bitfinex","BTCUSD",1645397952656,0.25,38876.0,38875.0,1.40769359]
["bitfinex","BTCUSD",1645397953258,0.25,38876.0,38875.0,1.10769359]
["bitfinex","BTCUSD",1645397953654,0.25,38876.0,38875.0,0.65941159]
["bitfinex","BTCUSD",1645397953889,0.25,38876.0,38875.0,1.45769359]
["bitfinex","BTCUSD",1645397954390,0.25,38876.0,38875.0,1.00769359]
["bitfinex","BTCUSD",1645397954588,0.25,38876.0,38875.0,1.45769359]
["bitfinex","BTCUSD",1645397955188,0.25,38876.0,38875.0,1.00769359]
["bitfinex","BTCUSD",1645397956090,0.25,38876.0,38875.0,1.30769359]
["bitfinex","BTCUSD",1645397956289,0.25,38876.0,38875.0,1.40769359]
["bitfinex","BTCUSD",1645397956490,0.25,38876.0,38875.0,1.75769359]
["bitfinex","BTCUSD",1645397956689,0.00052962,38878.0,38877.0,0.412618]
["bitfinex","BTCUSD",1645397956891,0.0003,38878.0,38877.0,0.962618]
["bitfinex","BTCUSD",1645397957294,0.0003,38878.0,38877.0,0.662618]
["bitfinex","BTCUSD",1645397957537,8.46682116,38888.0,38879.0,0.064332]
["bitfinex","BTCUSD",1645397957538,0.000187,38886.0,38879.0,0.064332]
["bitfinex","BTCUSD",1645397957740,0.00022962,38884.0,38883.0,0.25]
["bitfinex","BTCUSD",1645397957938,8.46682116,38888.0,38884.0,0.348282]
["bitfinex","BTCUSD",1645397957939,8.46261778,38888.0,38884.0,0.348282]
["bitfinex","BTCUSD",1645397958138,8.17721778,38888.0,38887.0,0.45]
["bitfinex","BTCUSD",1645397958338,8.17721778,38888.0,38887.0,0.798282]
["bitfinex","BTCUSD",1645397959139,8.16511778,38888.0,38887.0,0.798282]
["bitfinex","BTCUSD",1645397959341,8.16401778,38888.0,38887.0,0.798282]
["bitfinex","BTCUSD",1645397959540,7.82761778,38888.0,38887.0,0.798282]
["bitfinex","BTCUSD",1645397959741,7.82761778,38888.0,38887.0,0.948282]
["bitfinex","BTCUSD",1645397959945,7.82761778,38888.0,38887.0,0.798282]
["bitfinex","BTCUSD",1645397961686,7.95717621,38888.0,38887.0,0.798282]
["bitfinex","BTCUSD",1645397962386,7.95217621,38888.0,38887.0,0.798282]
["bitfinex","BTCUSD",1645397962788,7.36944376,38888.0,38887.0,0.798282]
["bitfinex","BTCUSD",1645397962987,7.36944376,38888.0,38887.0,0.798357]
["bitfinex","BTCUSD",1645397963190,7.36944376,38888.0,38887.0,0.348357]
["bitfinex","BTCUSD",1645397963688,7.36944376,38888.0,38887.0,7.5e-05]
["bitfinex","BTCUSD",1645397963887,7.36944376,38888.0,38887.0,0.348357]
["bitfinex","BTCUSD",1645397964788,7.36944376,38888.0,38887.0,7.5e-05]
["bitfinex","BTCUSD",1645397966044,7.36944376,38888.0,38887.0,0.348357]
["bitfinex","BTCUSD",1645397966241,7.36944376,38888.0,38887.0,7.5e-05]
["bitfinex","BTCUSD",1645397966441,7.36944376,38888.0,38887.0,0.348357]
["bitfinex","BTCUSD",1645397966642,7.36944376,38888.0,38887.0,7.5e-05]
["bitfinex","BTCUSD",1645397966844,7.36944376,38888.0,38887.0,0.348357]
["bitfinex","BTCUSD",1645397967243,7.51944376,38888.0,38887.0,0.348357]
["bitfinex","BTCUSD",1645397967849,7.51944376,38888.0,38887.0,7.5e-05]
["bitfinex","BTCUSD",1645397968046,7.51944376,38888.0,38887.0,0.348357]
["bitfinex","BTCUSD",1645397968887,7.51444376,38888.0,38887.0,0.348357]
["bitfinex","BTCUSD",1645397969088,7.50944376,38888.0,38887.0,7.5e-05]
["bitfinex","BTCUSD",1645397969286,7.55684376,38888.0,38887.0,7.5e-05]
["bitfinex","BTCUSD",1645397970391,7.54684376,38888.0,38887.0,7.5e-05]
["bitfinex","BTCUSD",1645397972388,7.49944376,38888.0,38887.0,7.5e-05]
["bitfinex","BTCUSD",1645397972634,7.49444376,38888.0,38887.0,7.5e-05]
["bitfinex","BTCUSD",1645397973041,7.49114376,38888.0,38887.0,0.348282]
["bitfinex","BTCUSD",1645397973236,7.49114376,38888.0,38887.0,0.448282]
["bitfinex","BTCUSD",1645397973237,7.49004376,38888.0,38887.0,0.448282]
["bitfinex","BTCUSD",1645397974637,7.48504376,38888.0,38887.0,0.448282]
["bitfinex","BTCUSD",1645397975836,7.48474376,38888.0,38887.0,0.448282]
["bitfinex","BTCUSD",1645397976782,7.48474376,38888.0,38887.0,0.51260271]
["bitfinex","BTCUSD",1645397976980,7.48214176,38888.0,38887.0,0.51260271]
["bitfinex","BTCUSD",1645397977880,7.48214176,38888.0,38887.0,0.448282]
["bitfinex","BTCUSD",1645397978083,7.48214176,38888.0,38887.0,0.448357]
["bitfinex","BTCUSD",1645397982138,7.42274176,38888.0,38887.0,0.448357]
["bitfinex","BTCUSD",1645397986685,7.42274176,38888.0,38887.0,0.348357]
["bitfinex","BTCUSD",1645397987086,7.42274176,38888.0,38887.0,7.5e-05]
["bitfinex","BTCUSD",1645397987385,7.42274176,38888.0,38887.0,0.348357]
["bitfinex","BTCUSD",1645397988034,7.42274176,38888.0,38887.0,0.34842515]
["bitfinex","BTCUSD",1645397988640,7.37274176,38888.0,38887.0,0.34842515]
["bitfinex","BTCUSD",1645397990241,7.37274176,38888.0,38887.0,0.00014315]
["bitfinex","BTCUSD",1645397991040,7.37274176,38888.0,38887.0,0.34842515]
["bitfinex","BTCUSD",1645397992788,6.78502424,38888.0,38887.0,0.34842515]
["bitfinex","BTCUSD",1645397993390,6.78502424,38888.0,38887.0,0.00014315]
["bitfinex","BTCUSD",1645397993989,6.78502424,38888.0,38887.0,0.34842515]
["bitfinex","BTCUSD",1645397994190,6.78563646,38888.0,38887.0,0.34842515]
["bitfinex","BTCUSD",1645397994792,6.78563646,38888.0,38887.0,0.00014315]
["bitfinex","BTCUSD",1645397995935,6.83713646,38888.0,38887.0,0.00014315]
["bitfinex","BTCUSD",1645397996139,6.83213646,38888.0,38887.0,0.00014315]
["bitfinex","BTCUSD",1645397997136,9.45555177,38888.0,38887.0,0.00014315]
["bitfinex","BTCUSD",1645397997337,6.83213646,38888.0,38887.0,0.00014315]
["bitfinex","BTCUSD",1645397997736,0.55,38887.0,38879.0,0.05034504]
["bitfinex","BTCUSD",1645397998041,6.83213646,38888.0,38880.0,0.348282]
["bitfinex","BTCUSD",1645397998042,0.0515,38886.0,38880.0,0.348282]
["bitfinex","BTCUSD",1645397998244,0.83885496,38882.0,38875.0,1.51636826]
["bitfinex","BTCUSD",1645397998440,0.04965496,38877.0,38875.0,1.51636826]
["bitfinex","BTCUSD",1645397998640,0.55,38876.0,38875.0,1.51636826]
["bitfinex","BTCUSD",1645397998894,0.873226,38876.0,38875.0,1.51636826]
["bitfinex","BTCUSD",1645397999291,1.662426,38876.0,38875.0,0.50116826]
["bitfinex","BTCUSD",1645398000090,0.40154946,38874.0,38870.0,0.44990592]
["bitfinex","BTCUSD",1645398000290,0.04965496,38871.0,38870.0,0.44891592]
["bitfinex","BTCUSD",1645398000493,0.72293042,38871.0,38870.0,0.44891592]
["bitfinex","BTCUSD",1645398000692,0.72477546,38871.0,38857.0,0.03]
["bitfinex","BTCUSD",1645398000893,0.40154946,38867.0,38857.0,0.03]
["bitfinex","BTCUSD",1645398001092,0.04965496,38866.0,38847.0,0.05034504]
["bitfinex","BTCUSD",1645398001291,0.3,38870.0,38854.0,0.05034504]
["bitfinex","BTCUSD",1645398001496,0.3,38870.0,38845.0,0.5055]
["bitfinex","BTCUSD",1645398001694,0.064386,38877.0,38845.0,0.5055]
["bitfinex","BTCUSD",1645398001695,0.48247327,38882.0,38862.0,0.348282]
["bitfinex","BTCUSD",1645398001897,0.04723,38876.0,38869.0,0.348282]
["bitfinex","BTCUSD",1645398002096,0.04723,38876.0,38872.0,0.348282]
["bitfinex","BTCUSD",1645398002294,0.04723,38876.0,38875.0,0.39862704]
["bitfinex","BTCUSD",1645398002748,0.04723,38876.0,38875.0,0.42023054]
["bitfinex","BTCUSD",1645398002951,6.63063646,38888.0,38875.0,0.76673054]
["bitfinex","BTCUSD",1645398003147,6.63063646,38888.0,38879.0,0.39534504]
["bitfinex","BTCUSD",1645398003346,0.00020184,38886.0,38879.0,0.89512704]
["bitfinex","BTCUSD",1645398003544,0.00020184,38886.0,38879.0,0.94512704]
["bitfinex","BTCUSD",1645398004345,0.00020184,38886.0,38879.0,0.96673054]
["bitfinex","BTCUSD",1645398004546,0.00020185,38886.0,38879.0,0.96673054]
["bitfinex","BTCUSD",1645398004748,0.00020185,38886.0,38879.0,1.01673054]
["bitfinex","BTCUSD",1645398005045,0.24025,38880.0,38879.0,1.31673054]
["bitfinex","BTCUSD",1645398005248,0.00020185,38886.0,38880.0,1.119032]
["bitfinex","BTCUSD",1645398005446,6.63063646,38888.0,38887.0,0.2]
["bitfinex","BTCUSD",1645398005447,6.62953646,38888.0,38887.0,0.2]
["bitfinex","BTCUSD",1645398005648,0.13117065,38888.0,38887.0,0.84362704]
["bitfinex","BTCUSD",1645398005852,0.24025498,38910.0,38889.0,0.20194479]
["bitfinex","BTCUSD",1645398006049,0.24025498,38910.0,38897.0,0.04534504]
["bitfinex","BTCUSD",1645398006050,0.0022,38910.0,38897.0,0.04534504]
["bitfinex","BTCUSD",1645398006306,0.0022,38910.0,38897.0,0.79362704]
["bitfinex","BTCUSD",1645398006502,0.0107774,38898.0,38897.0,0.79362704]
["bitfinex","BTCUSD",1645398006712,0.19527685,38914.0,38898.0,0.03]
["bitfinex","BTCUSD",1645398006902,0.19527685,38914.0,38903.0,0.1]
["bitfinex","BTCUSD",1645398006903,0.00361167,38905.0,38903.0,0.1]
["bitfinex","BTCUSD",1645398007103,0.19527685,38914.0,38904.0,1.19512704]
["bitfinex","BTCUSD",1645398007305,0.19527685,38914.0,38906.0,0.04534504]
["bitfinex","BTCUSD",1645398007503,0.19527685,38914.0,38907.0,0.396292]
["bitfinex","BTCUSD",1645398007705,0.18027685,38914.0,38907.0,0.59598413]
["bitfinex","BTCUSD",1645398007905,0.17027685,38914.0,38913.0,0.38003144]
["bitfinex","BTCUSD",1645398008205,0.001,38921.0,38913.0,0.77714144]
["bitfinex","BTCUSD",1645398008406,0.001,38937.0,38922.0,0.1355864]
["bitfinex","BTCUSD",1645398008607,0.001,38937.0,38929.0,0.1982]
["bitfinex","BTCUSD",1645398008608,0.1994092,38932.0,38929.0,0.1982]
["bitfinex","BTCUSD",1645398008808,0.1594092,38932.0,38921.0,0.04534504]
["bitfinex","BTCUSD",1645398009103,0.1594092,38932.0,38923.0,0.09534504]
["bitfinex","BTCUSD",1645398009104,0.19782684,38928.0,38923.0,0.09534504]
["bitfinex","BTCUSD",1645398009307,0.19782684,38928.0,38921.0,0.04534504]
["bitfinex","BTCUSD",1645398009509,0.19782684,38928.0,38902.0,0.064283]
["bitfinex","BTCUSD",1645398009510,0.05465496,38924.0,38902.0,0.064283]
["bitfinex","BTCUSD",1645398009707,0.277008,38926.0,38898.0,0.03]
["bitfinex","BTCUSD",1645398009708,0.05465496,38915.0,38906.0,0.0515]
["bitfinex","BTCUSD",1645398009906,0.7892,38921.0,38893.0,0.04534504]
["bitfinex","BTCUSD",1645398009907,0.277008,38911.0,38893.0,0.04534504]
["bitfinex","BTCUSD",1645398010159,0.277008,38911.0,38892.0,0.04534504]
["bitfinex","BTCUSD",1645398010160,0.277008,38908.0,38892.0,0.04534504]
["bitfinex","BTCUSD",1645398010355,1.0892,38910.0,38887.0,0.03007153]
["bitfinex","BTCUSD",1645398010356,0.28715912,38901.0,38887.0,0.03007153]
["bitfinex","BTCUSD",1645398010558,0.04965496,38893.0,38887.0,0.03007153]
["bitfinex","BTCUSD",1645398010859,0.32666296,38891.0,38887.0,0.03007153]
["bitfinex","BTCUSD",1645398011057,0.32666296,38888.0,38887.0,0.03000153]
["bitfinex","BTCUSD",1645398011261,0.1053,38888.0,38887.0,0.03000153]
["bitfinex","BTCUSD",1645398011457,0.0259,38892.0,38889.0,0.1355864]
["bitfinex","BTCUSD",1645398011654,0.0259,38892.0,38887.0,0.38034657]
["bitfinex","BTCUSD",1645398011655,0.0259,38892.0,38887.0,0.03000153]
["bitfinex","BTCUSD",1645398012057,0.0259,38892.0,38890.0,0.0216035]
["bitfinex","BTCUSD",1645398012253,0.0259,38892.0,38890.0,0.2461213]
["bitfinex","BTCUSD",1645398012455,0.0259,38892.0,38891.0,0.348202]
["bitfinex","BTCUSD",1645398012654,0.0259,38892.0,38890.0,0.2461213]
["bitfinex","BTCUSD",1645398013058,0.0259,38892.0,38891.0,0.348202]
["bitfinex","BTCUSD",1645398013254,0.0259,38892.0,38890.0,0.2461213]
["bitfinex","BTCUSD",1645398013462,0.00029536,38907.0,38898.0,0.1355864]
["bitfinex","BTCUSD",1645398013658,0.00029536,38907.0,38891.0,0.0216035]
["bitfinex","BTCUSD",1645398013659,0.00029536,38907.0,38899.0,0.648202]
["bitfinex","BTCUSD",1645398013909,0.00029536,38907.0,38891.0,0.0731035]
["bitfinex","BTCUSD",1645398013910,0.01343668,38908.0,38901.0,0.00044506]
["bitfinex","BTCUSD",1645398014109,0.01343668,38908.0,38899.0,0.0515]
["bitfinex","BTCUSD",1645398014309,0.01343668,38908.0,38890.0,0.2461213]
["bitfinex","BTCUSD",1645398014310,0.00170954,38917.0,38900.0,0.3]
["bitfinex","BTCUSD",1645398014513,0.32252327,38929.0,38900.0,0.3]
["bitfinex","BTCUSD",1645398014514,0.15111874,38932.0,38911.0,0.05034504]
["bitfinex","BTCUSD",1645398014706,0.15111874,38932.0,38900.0,0.3]
["bitfinex","BTCUSD",1645398014707,0.2007737,38932.0,38912.0,0.35178057]
["bitfinex","BTCUSD",1645398014911,0.2007737,38932.0,38913.0,0.399702]
["bitfinex","BTCUSD",1645398015107,0.2007737,38932.0,38921.0,0.348202]
["bitfinex","BTCUSD",1645398015108,0.15111874,38932.0,38921.0,0.348202]
["bitfinex","BTCUSD",1645398015308,0.15111874,38932.0,38922.0,0.31978613]
["bitfinex","BTCUSD",1645398015505,0.15111874,38932.0,38923.0,0.348202]
["bitfinex","BTCUSD",1645398015506,0.15221874,38932.0,38923.0,0.348202]
["bitfinex","BTCUSD",1645398015706,0.15221874,38932.0,38922.0,0.3]
["bitfinex","BTCUSD",1645398015707,0.13721874,38932.0,38922.0,0.3]
["bitfinex","BTCUSD",1645398016012,0.13721874,38932.0,38929.0,0.1355864]
["bitfinex","BTCUSD",1645398016208,0.28721874,38932.0,38931.0,0.29854504]
["bitfinex","BTCUSD",1645398016406,0.28721874,38932.0,38931.0,1.13383344]
["bitfinex","BTCUSD",1645398016407,0.28221874,38932.0,38931.0,1.13383344]
["bitfinex","BTCUSD",1645398016606,0.28221874,38932.0,38931.0,0.85543694]
["bitfinex","BTCUSD",1645398016805,0.27721874,38932.0,38931.0,1.09439892]
["bitfinex","BTCUSD",1645398017010,0.01332406,38939.0,38932.0,0.58145554]
["bitfinex","BTCUSD",1645398017011,0.01212406,38939.0,38932.0,0.58145554]
["bitfinex","BTCUSD",1645398017212,0.0020041,38955.0,38939.0,0.01112]
["bitfinex","BTCUSD",1645398017213,0.06249565,38948.0,38939.0,0.01112]
["bitfinex","BTCUSD",1645398017411,0.0020041,38955.0,38947.0,0.24854504]
["bitfinex","BTCUSD",1645398017646,0.0020041,38955.0,38949.0,0.348202]
["bitfinex","BTCUSD",1645398017847,0.71074473,38950.0,38949.0,0.399702]
["bitfinex","BTCUSD",1645398018047,0.41074473,38950.0,38949.0,0.4213655]
["bitfinex","BTCUSD",1645398018445,0.11520174,38950.0,38949.0,0.3687655]
["bitfinex","BTCUSD",1645398018648,0.11520174,38950.0,38949.0,0.41911054]
["bitfinex","BTCUSD",1645398018845,0.10520174,38950.0,38949.0,0.3687655]
["bitfinex","BTCUSD",1645398019046,0.6,38949.0,38943.0,0.0515]
["bitfinex","BTCUSD",1645398019256,0.6,38949.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645398019257,0.97988378,38948.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645398019449,0.97988378,38948.0,38921.0,0.33868612]
["bitfinex","BTCUSD",1645398019450,0.04465496,38943.0,38921.0,0.33868612]
["bitfinex","BTCUSD",1645398019652,0.30075789,38942.0,38923.0,0.05534504]
["bitfinex","BTCUSD",1645398019846,0.38199024,38947.0,38924.0,0.347667]
["bitfinex","BTCUSD",1645398019847,0.3,38946.0,38924.0,0.347667]
["bitfinex","BTCUSD",1645398020045,0.3,38946.0,38917.0,0.1]
["bitfinex","BTCUSD",1645398020246,0.33664054,38947.0,38929.0,0.05534504]
["bitfinex","BTCUSD",1645398020247,0.0515,38945.0,38929.0,0.05534504]
["bitfinex","BTCUSD",1645398020448,0.0515,38944.0,38930.0,0.3]
["bitfinex","BTCUSD",1645398020650,0.00020479,38951.0,38928.0,0.342667]
["bitfinex","BTCUSD",1645398020651,0.35006456,38936.0,38928.0,0.342667]
["bitfinex","BTCUSD",1645398021049,0.35006456,38936.0,38916.0,0.326717]
["bitfinex","BTCUSD",1645398021050,0.21871802,38948.0,38940.0,0.20028545]
["bitfinex","BTCUSD",1645398021304,0.00020479,38951.0,38942.0,0.347779]
["bitfinex","BTCUSD",1645398021497,0.0020041,38955.0,38947.0,0.1982]
["bitfinex","BTCUSD",1645398021693,0.0020041,38955.0,38953.0,0.1355864]
["bitfinex","BTCUSD",1645398021694,0.00022517,38954.0,38953.0,0.1355864]
["bitfinex","BTCUSD",1645398021895,0.00222927,38955.0,38953.0,1.16373757]
["bitfinex","BTCUSD",1645398022092,0.00370527,38958.0,38955.0,0.33449305]
["bitfinex","BTCUSD",1645398022305,0.001201,38980.0,38955.0,0.33449305]
["bitfinex","BTCUSD",1645398022306,0.00430583,38983.0,38959.0,0.2]
["bitfinex","BTCUSD",1645398022497,0.00430583,38983.0,38956.0,0.847779]
["bitfinex","BTCUSD",1645398022498,2.56160203,39013.0,39010.0,0.38256553]
["bitfinex","BTCUSD",1645398022696,2.56160203,39013.0,39010.0,0.38156553]
["bitfinex","BTCUSD",1645398022697,0.006136,39012.0,39010.0,0.38156553]
["bitfinex","BTCUSD",1645398022896,0.04465496,39012.0,39010.0,0.38156553]
["bitfinex","BTCUSD",1645398023093,0.04465496,39012.0,39010.0,5.53e-06]
["bitfinex","BTCUSD",1645398023094,2.309858,39011.0,39010.0,5.53e-06]
["bitfinex","BTCUSD",1645398023296,0.330747,39011.0,39010.0,5.53e-06]
["bitfinex","BTCUSD",1645398023494,1.33556878,39011.0,39010.0,5.53e-06]
["bitfinex","BTCUSD",1645398023691,0.04465496,39012.0,39010.0,5.53e-06]
["bitfinex","BTCUSD",1645398023893,0.04465496,39011.0,39010.0,5.53e-06]
["bitfinex","BTCUSD",1645398024094,0.04465496,39013.0,39010.0,5.53e-06]
["bitfinex","BTCUSD",1645398024296,0.04465496,39011.0,39010.0,5.53e-06]
["bitfinex","BTCUSD",1645398024494,1.02453874,39011.0,39010.0,5.53e-06]
["bitfinex","BTCUSD",1645398024693,0.97988378,39011.0,39010.0,5.53e-06]
["bitfinex","BTCUSD",1645398024899,1.02063874,39011.0,39010.0,5.53e-06]
["bitfinex","BTCUSD",1645398025148,0.97988378,39011.0,39010.0,5.53e-06]
["bitfinex","BTCUSD",1645398025348,0.04075496,39011.0,39010.0,5.53e-06]
["bitfinex","BTCUSD",1645398025547,0.04075496,39011.0,38967.0,0.064177]
["bitfinex","BTCUSD",1645398025548,1.02063874,39011.0,38990.0,0.29743555]
["bitfinex","BTCUSD",1645398025748,0.29714754,38994.0,38975.0,0.3]
["bitfinex","BTCUSD",1645398025948,0.29714754,38994.0,38972.0,0.3]
["bitfinex","BTCUSD",1645398026249,0.0515,39003.0,38983.0,0.15]
["bitfinex","BTCUSD",1645398026450,0.04075496,39013.0,38980.0,0.347145]
["bitfinex","BTCUSD",1645398026451,0.00272376,39016.0,38990.0,0.05924504]
["bitfinex","BTCUSD",1645398026652,0.07755913,39024.0,38990.0,0.05924504]
["bitfinex","BTCUSD",1645398026653,0.7892,39042.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398026847,0.05361464,39043.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398026848,0.0515,39024.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398027048,0.7892,39040.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398027250,1.56611394,39024.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398027453,0.31165116,39024.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398027648,0.60006,39024.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398027848,0.853331,39038.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398027849,0.0515,39033.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398028055,0.0465,39033.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398028249,0.97988378,39037.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398028250,0.91638378,39037.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398028450,0.91638378,39036.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398028651,0.34310461,39026.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398028892,0.33810461,39026.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398029094,0.33826313,39026.0,39023.0,0.25]
["bitfinex","BTCUSD",1645398029495,0.33826313,39026.0,39008.0,0.1]
["bitfinex","BTCUSD",1645398029496,0.91638378,39025.0,39009.0,0.3]
["bitfinex","BTCUSD",1645398029692,0.33826313,39026.0,39023.0,0.15]
["bitfinex","BTCUSD",1645398029895,0.00031704,39026.0,39023.0,0.15]
["bitfinex","BTCUSD",1645398030101,0.0127161,39031.0,39023.0,0.125]
["bitfinex","BTCUSD",1645398030294,0.00063408,39031.0,39023.0,0.125]
["bitfinex","BTCUSD",1645398030494,0.0515,39030.0,39023.0,0.125]
["bitfinex","BTCUSD",1645398030693,1.2128423,39029.0,39023.0,0.125]
["bitfinex","BTCUSD",1645398030900,1.2128423,39029.0,38999.0,0.15]
["bitfinex","BTCUSD",1645398030901,1.2128423,39029.0,39000.0,7.1e-06]
["bitfinex","BTCUSD",1645398030902,1.7020423,39024.0,39000.0,7.1e-06]
["bitfinex","BTCUSD",1645398031098,1.7020423,39024.0,38972.0,0.015]
["bitfinex","BTCUSD",1645398031099,0.9128423,39001.0,38972.0,0.015]
["bitfinex","BTCUSD",1645398031300,0.256772,39018.0,38972.0,0.015]
["bitfinex","BTCUSD",1645398031301,0.6432,38977.0,38972.0,0.015]
["bitfinex","BTCUSD",1645398031498,0.6432,38973.0,38965.0,2.54355633]
["bitfinex","BTCUSD",1645398031697,0.6432,38966.0,38965.0,1.25015633]
["bitfinex","BTCUSD",1645398031898,0.11319367,38966.0,38965.0,1.25015633]
["bitfinex","BTCUSD",1645398032095,0.07819367,38966.0,38965.0,0.289166]
["bitfinex","BTCUSD",1645398032295,0.07819367,38966.0,38959.0,0.0001985]
["bitfinex","BTCUSD",1645398032550,0.0515,38966.0,38959.0,0.0001985]
["bitfinex","BTCUSD",1645398032755,0.03758,38967.0,38959.0,0.0001985]
["bitfinex","BTCUSD",1645398032947,0.8359333,38981.0,38960.0,0.2936204]
["bitfinex","BTCUSD",1645398032948,0.3,38981.0,38960.0,0.2936204]
["bitfinex","BTCUSD",1645398033150,0.6432,38989.0,38972.0,0.25]
["bitfinex","BTCUSD",1645398033151,0.3,38984.0,38972.0,0.25]
["bitfinex","BTCUSD",1645398033348,0.6432,38989.0,38972.0,0.35]
["bitfinex","BTCUSD",1645398033349,0.0515,38983.0,38972.0,0.35]
["bitfinex","BTCUSD",1645398033547,0.0515,38982.0,38971.0,0.3]
["bitfinex","BTCUSD",1645398033746,0.0515,38982.0,38968.0,0.25]
["bitfinex","BTCUSD",1645398033747,0.20781067,38980.0,38968.0,0.25]
["bitfinex","BTCUSD",1645398033948,0.37452178,38982.0,38973.0,0.30144908]
["bitfinex","BTCUSD",1645398034149,0.0515,38982.0,38973.0,0.55144908]
["bitfinex","BTCUSD",1645398034348,0.0515,38982.0,38973.0,0.30144908]
["bitfinex","BTCUSD",1645398034553,0.0515,38982.0,38973.0,0.55144908]
["bitfinex","BTCUSD",1645398034751,0.1,38993.0,38979.0,0.55]
["bitfinex","BTCUSD",1645398034752,0.3,38991.0,38979.0,0.55]
["bitfinex","BTCUSD",1645398034950,0.3,38992.0,38984.0,0.25]
["bitfinex","BTCUSD",1645398035153,0.064179,38999.0,38989.0,0.27181978]
["bitfinex","BTCUSD",1645398035154,0.3,38998.0,38989.0,0.27181978]
["bitfinex","BTCUSD",1645398035356,0.001,39005.0,38989.0,0.27181978]
["bitfinex","BTCUSD",1645398035753,0.001,39005.0,38985.0,0.24743078]
["bitfinex","BTCUSD",1645398036151,0.001,39005.0,38987.0,0.24743078]
["bitfinex","BTCUSD",1645398036397,0.001,39005.0,38992.0,0.3]
["bitfinex","BTCUSD",1645398036595,0.001,39005.0,38992.0,0.0515]
["bitfinex","BTCUSD",1645398036798,0.126517,39014.0,38994.0,0.20348005]
["bitfinex","BTCUSD",1645398036996,0.00063408,39016.0,39001.0,0.24743078]
["bitfinex","BTCUSD",1645398037199,0.00063408,39016.0,39002.0,0.3515]
["bitfinex","BTCUSD",1645398037396,0.00063408,39016.0,39009.0,0.24743078]
["bitfinex","BTCUSD",1645398037595,0.00063408,39016.0,39014.0,0.1]
["bitfinex","BTCUSD",1645398037796,0.00063408,39016.0,39008.0,0.3]
["bitfinex","BTCUSD",1645398038001,0.00063408,39016.0,39007.0,0.0515]
["bitfinex","BTCUSD",1645398038596,0.00063408,39016.0,39007.0,0.0015]
["bitfinex","BTCUSD",1645398039696,0.00063408,39016.0,39007.0,0.1515]
["bitfinex","BTCUSD",1645398039895,0.3186329,39014.0,39007.0,0.15]
["bitfinex","BTCUSD",1645398040162,0.9128423,39009.0,38985.0,0.24743078]
["bitfinex","BTCUSD",1645398040352,0.9128423,39009.0,38973.0,0.03]
["bitfinex","BTCUSD",1645398040353,0.9128423,39002.0,38973.0,0.03]
["bitfinex","BTCUSD",1645398040555,0.7892,38999.0,38973.0,0.03]
["bitfinex","BTCUSD",1645398040755,1.4324,38997.0,38973.0,0.03]
["bitfinex","BTCUSD",1645398040950,0.30019832,38978.0,38975.0,0.24743078]
["bitfinex","BTCUSD",1645398041160,0.30019832,38978.0,38966.0,0.3582]
["bitfinex","BTCUSD",1645398041161,0.30019832,38978.0,38966.0,0.01]
["bitfinex","BTCUSD",1645398041350,0.05267401,38977.0,38966.0,0.01]
["bitfinex","BTCUSD",1645398041750,0.0528974,38977.0,38966.0,0.01]
["bitfinex","BTCUSD",1645398041951,0.19004006,38976.0,38966.0,0.01]
["bitfinex","BTCUSD",1645398042253,0.05107,38975.0,38966.0,0.01]
["bitfinex","BTCUSD",1645398042452,0.1,38985.0,38966.0,0.01]
["bitfinex","BTCUSD",1645398042453,0.00022339,38977.0,38967.0,0.347145]
["bitfinex","BTCUSD",1645398042653,0.00022339,38977.0,38966.0,0.01]
["bitfinex","BTCUSD",1645398042654,0.3,38987.0,38974.0,0.3]
["bitfinex","BTCUSD",1645398042852,0.20912836,38993.0,38974.0,0.3]
["bitfinex","BTCUSD",1645398042853,0.0515,38986.0,38974.0,0.30007584]
["bitfinex","BTCUSD",1645398043057,0.0515,38985.0,38978.0,0.24698367]
["bitfinex","BTCUSD",1645398043253,0.3714146,38984.0,38977.0,0.28325003]
["bitfinex","BTCUSD",1645398043454,0.3714146,38984.0,38974.0,7.584e-05]
["bitfinex","BTCUSD",1645398043455,0.00075183,38979.0,38974.0,7.584e-05]
["bitfinex","BTCUSD",1645398044093,0.00075183,38979.0,38978.0,0.64743078]
["bitfinex","BTCUSD",1645398044289,0.00075183,38979.0,38974.0,7.584e-05]
["bitfinex","BTCUSD",1645398044489,0.00075183,38979.0,38978.0,0.24743078]
["bitfinex","BTCUSD",1645398044689,0.0515,38981.0,38975.0,0.53714771]
["bitfinex","BTCUSD",1645398044891,0.0515,38981.0,38975.0,0.24743078]
["bitfinex","BTCUSD",1645398045491,0.3,38980.0,38974.0,0.30007584]
["bitfinex","BTCUSD",1645398045701,0.0515,38981.0,38975.0,0.24743078]
["bitfinex","BTCUSD",1645398046092,0.0515,38981.0,38974.0,7.584e-05]
["bitfinex","BTCUSD",1645398046093,0.53202197,38980.0,38974.0,7.584e-05]
["bitfinex","BTCUSD",1645398046295,0.12843,38978.0,38974.0,7.584e-05]
["bitfinex","BTCUSD",1645398046492,0.35216804,38977.0,38974.0,7.584e-05]
["bitfinex","BTCUSD",1645398046692,0.3515,38977.0,38974.0,7.584e-05]
["bitfinex","BTCUSD",1645398047300,0.1,38975.0,38974.0,7.584e-05]
["bitfinex","BTCUSD",1645398047546,0.9907,38975.0,38974.0,7.584e-05]
["bitfinex","BTCUSD",1645398047741,0.9907,38975.0,38974.0,0.00029512]
["bitfinex","BTCUSD",1645398047742,0.8907,38975.0,38974.0,0.00029512]
["bitfinex","BTCUSD",1645398047941,0.8857,38975.0,38974.0,0.00029512]
["bitfinex","BTCUSD",1645398048142,0.0515,38975.0,38974.0,0.00021928]
["bitfinex","BTCUSD",1645398048351,0.8407,38975.0,38974.0,0.00021928]
["bitfinex","BTCUSD",1645398048542,0.0465,38975.0,38974.0,0.00021928]
["bitfinex","BTCUSD",1645398048742,0.064212,38976.0,38969.0,0.3]
["bitfinex","BTCUSD",1645398048942,0.064212,38976.0,38973.0,0.00021928]
["bitfinex","BTCUSD",1645398049445,0.12843,38979.0,38973.0,0.24765006]
["bitfinex","BTCUSD",1645398049643,0.29622597,38980.0,38973.0,0.24265006]
["bitfinex","BTCUSD",1645398049843,0.00021922,38984.0,38971.0,0.3]
["bitfinex","BTCUSD",1645398050041,0.17875281,38995.0,38977.0,0.24265006]
["bitfinex","BTCUSD",1645398050242,0.0431,38994.0,38977.0,0.24265006]
["bitfinex","BTCUSD",1645398050442,0.7892,38993.0,38978.0,0.24265006]
["bitfinex","BTCUSD",1645398050643,0.17875281,38995.0,38966.0,0.3]
["bitfinex","BTCUSD",1645398050644,0.7892,38991.0,38969.0,0.54265006]
["bitfinex","BTCUSD",1645398050844,0.3095068,38978.0,38971.0,0.30726831]
["bitfinex","BTCUSD",1645398051046,0.064198,38984.0,38969.0,0.64265006]
["bitfinex","BTCUSD",1645398051299,0.064198,38984.0,38969.0,0.54265006]
["bitfinex","BTCUSD",1645398051495,8.229e-05,38981.0,38970.0,0.3]
["bitfinex","BTCUSD",1645398051693,8.229e-05,38981.0,38974.0,0.24265006]
["bitfinex","BTCUSD",1645398051898,8.229e-05,38981.0,38975.0,0.1]
["bitfinex","BTCUSD",1645398052101,0.29786036,38981.0,38976.0,0.23765006]
["bitfinex","BTCUSD",1645398052498,0.29777807,38981.0,38975.0,0.3]
["bitfinex","BTCUSD",1645398052901,0.29777807,38981.0,38979.0,7.579e-05]
["bitfinex","BTCUSD",1645398053099,0.15,38984.0,38979.0,7.579e-05]
["bitfinex","BTCUSD",1645398053296,0.0592,38982.0,38979.0,7.579e-05]
["bitfinex","BTCUSD",1645398053703,0.00021924,38981.0,38979.0,7.579e-05]
["bitfinex","BTCUSD",1645398053897,0.04441924,38982.0,38979.0,7.579e-05]
["bitfinex","BTCUSD",1645398054603,0.04441924,38982.0,38981.0,0.32265006]
["bitfinex","BTCUSD",1645398054604,0.00021924,38982.0,38981.0,0.32265006]
["bitfinex","BTCUSD",1645398055242,0.00021924,38982.0,38981.0,0.67085006]
["bitfinex","BTCUSD",1645398055542,0.15,38984.0,38981.0,0.96570588]
["bitfinex","BTCUSD",1645398055743,0.15,38984.0,38981.0,0.61750588]
["bitfinex","BTCUSD",1645398055944,0.15,38984.0,38983.0,0.085]
["bitfinex","BTCUSD",1645398056144,0.05,38984.0,38983.0,0.085]
["bitfinex","BTCUSD",1645398056645,0.05,38984.0,38981.0,0.23765006]
["bitfinex","BTCUSD",1645398056847,0.05,38984.0,38983.0,0.085]
["bitfinex","BTCUSD",1645398057047,0.05,38984.0,38983.0,0.635]
["bitfinex","BTCUSD",1645398057244,0.05,38984.0,38983.0,0.385]
["bitfinex","BTCUSD",1645398057543,0.05,38984.0,38983.0,0.085]
["bitfinex","BTCUSD",1645398058054,0.05,38984.0,38983.0,0.235]
["bitfinex","BTCUSD",1645398058248,0.05,38984.0,38983.0,0.385]
["bitfinex","BTCUSD",1645398058646,1.02e-06,38999.0,38984.0,0.65]
["bitfinex","BTCUSD",1645398058858,0.00126816,39016.0,39014.0,0.45]
["bitfinex","BTCUSD",1645398059054,0.0099,39019.0,39014.0,0.45]
["bitfinex","BTCUSD",1645398059055,0.01040448,39019.0,39018.0,0.3]
["bitfinex","BTCUSD",1645398059252,0.01040448,39019.0,39018.0,0.46442]
["bitfinex","BTCUSD",1645398059551,0.01040448,39019.0,39018.0,0.37942]
["bitfinex","BTCUSD",1645398059752,0.01040448,39019.0,39018.0,0.61707006]
["bitfinex","BTCUSD",1645398060152,0.01040448,39019.0,39018.0,0.53765006]
["bitfinex","BTCUSD",1645398060458,0.01040448,39019.0,39014.0,0.3]
["bitfinex","BTCUSD",1645398060657,0.01040448,39019.0,39013.0,0.23765006]
["bitfinex","BTCUSD",1645398061051,0.01040448,39019.0,39013.0,0.53765006]
["bitfinex","BTCUSD",1645398061363,0.01040448,39019.0,39006.0,0.83765006]
["bitfinex","BTCUSD",1645398061553,0.01040448,39019.0,39006.0,0.53765006]
["bitfinex","BTCUSD",1645398061854,0.01040448,39019.0,38999.0,0.3]
["bitfinex","BTCUSD",1645398061855,0.7892,39017.0,39013.0,0.001]
["bitfinex","BTCUSD",1645398062052,0.7892,39017.0,38999.0,0.3]
["bitfinex","BTCUSD",1645398062053,0.7892,39016.0,38999.0,0.3]
["bitfinex","BTCUSD",1645398062258,0.7892,39016.0,38990.0,0.3]
["bitfinex","BTCUSD",1645398062259,0.31461796,39000.0,38990.0,0.3]
["bitfinex","BTCUSD",1645398062454,1.10381796,39000.0,38990.0,0.24628475]
["bitfinex","BTCUSD",1645398062657,1.10381796,39000.0,38984.0,0.01]
["bitfinex","BTCUSD",1645398062956,1.10381796,39000.0,38988.0,0.53765006]
["bitfinex","BTCUSD",1645398062957,0.7892,38998.0,38988.0,0.53765006]
["bitfinex","BTCUSD",1645398063154,0.31461796,39000.0,38988.0,0.53765006]
["bitfinex","BTCUSD",1645398063155,1.84386118,38993.0,38988.0,0.53765006]
["bitfinex","BTCUSD",1645398063355,0.31461796,39000.0,38988.0,0.53765006]
["bitfinex","BTCUSD",1645398063356,0.25281317,38992.0,38988.0,0.53765006]
["bitfinex","BTCUSD",1645398063557,0.24781317,38992.0,38988.0,0.53765006]
["bitfinex","BTCUSD",1645398063760,0.22057397,38995.0,38988.0,0.23765006]
["bitfinex","BTCUSD",1645398063962,0.114179,38998.0,38984.0,0.01]
["bitfinex","BTCUSD",1645398064160,0.278359,39000.0,38994.0,0.23765006]
["bitfinex","BTCUSD",1645398064161,0.15,39000.0,38994.0,0.23765006]
["bitfinex","BTCUSD",1645398064357,0.45,39000.0,38996.0,0.23765006]
["bitfinex","BTCUSD",1645398064662,0.45,39000.0,38984.0,0.01]
["bitfinex","BTCUSD",1645398064663,0.2,39000.0,38984.0,0.01]
["bitfinex","BTCUSD",1645398065057,0.25459932,38998.0,38986.0,0.23765006]
["bitfinex","BTCUSD",1645398065256,1.09421498,38997.0,38987.0,0.275]
["bitfinex","BTCUSD",1645398065859,1.39421498,38997.0,38986.0,0.001]
["bitfinex","BTCUSD",1645398066059,0.7892,38988.0,38986.0,0.001]
["bitfinex","BTCUSD",1645398066295,1.0903991,38987.0,38986.0,0.001]
["bitfinex","BTCUSD",1645398066498,1.1403991,38987.0,38986.0,0.001]
["bitfinex","BTCUSD",1645398066693,0.3511991,38987.0,38986.0,0.001]
["bitfinex","BTCUSD",1645398066894,1.1403991,38987.0,38980.0,0.00014142]
["bitfinex","BTCUSD",1645398067095,1.1403991,38987.0,38975.0,0.23765006]
["bitfinex","BTCUSD",1645398067299,1.10781388,38981.0,38975.0,0.23765006]
["bitfinex","BTCUSD",1645398067495,0.31861388,38981.0,38980.0,0.00014142]
["bitfinex","BTCUSD",1645398067698,0.8392,38981.0,38980.0,0.00014142]
["bitfinex","BTCUSD",1645398067898,0.8392,38981.0,38980.0,1.42e-06]
["bitfinex","BTCUSD",1645398067899,1.0892,38981.0,38980.0,1.42e-06]
["bitfinex","BTCUSD",1645398068098,1.0892,38981.0,38963.0,0.015]
["bitfinex","BTCUSD",1645398068099,0.7892,38979.0,38963.0,0.015]
["bitfinex","BTCUSD",1645398068299,0.7892,38966.0,38963.0,0.015]
["bitfinex","BTCUSD",1645398068497,0.15844432,38972.0,38963.0,0.015]
["bitfinex","BTCUSD",1645398068699,0.25085578,38980.0,38963.0,0.24765006]
["bitfinex","BTCUSD",1645398068897,0.25085578,38980.0,38963.0,0.01]
["bitfinex","BTCUSD",1645398069104,0.0431,38979.0,38963.0,0.01]
["bitfinex","BTCUSD",1645398069300,0.3,38978.0,38963.0,0.01]
["bitfinex","BTCUSD",1645398069500,0.0431,38977.0,38965.0,0.275]
["bitfinex","BTCUSD",1645398069797,0.7892,38966.0,38963.0,0.01]
["bitfinex","BTCUSD",1645398070052,1.74403643,38976.0,38963.0,0.01]
["bitfinex","BTCUSD",1645398070053,0.0431,38971.0,38963.0,0.01]
["bitfinex","BTCUSD",1645398070248,0.0431,38971.0,38964.0,0.275]
["bitfinex","BTCUSD",1645398070648,0.0431,38971.0,38962.0,0.23765006]
["bitfinex","BTCUSD",1645398070950,0.0431,38971.0,38959.0,0.3]
["bitfinex","BTCUSD",1645398071151,0.0431,38971.0,38970.0,0.50765006]
["bitfinex","BTCUSD",1645398071347,0.0431,38971.0,38963.0,0.1982]
["bitfinex","BTCUSD",1645398071348,0.0431,38971.0,38965.0,0.50765006]
["bitfinex","BTCUSD",1645398071655,0.0431,38971.0,38958.0,0.3482]
["bitfinex","BTCUSD",1645398071656,0.25429099,38970.0,38959.0,0.23265006]
["bitfinex","BTCUSD",1645398071849,0.06755181,38971.0,38967.0,0.085]
["bitfinex","BTCUSD",1645398072049,0.7892,38970.0,38966.0,0.00014083]
["bitfinex","BTCUSD",1645398072252,0.02445181,38971.0,38966.0,0.23279089]
["bitfinex","BTCUSD",1645398072647,0.02416324,38971.0,38970.0,0.50765006]
["bitfinex","BTCUSD",1645398072849,1.4392,38970.0,38956.0,0.06421]
["bitfinex","BTCUSD",1645398073049,0.06726324,38971.0,38959.0,0.23265006]
["bitfinex","BTCUSD",1645398073050,0.7892,38968.0,38959.0,0.23265006]
["bitfinex","BTCUSD",1645398073253,0.06726324,38971.0,38966.0,0.00022591]
["bitfinex","BTCUSD",1645398073449,0.06726324,38971.0,38970.0,0.59265006]
["bitfinex","BTCUSD",1645398073897,0.06726324,38971.0,38970.0,0.59107558]
["bitfinex","BTCUSD",1645398074799,0.06726324,38971.0,38966.0,0.23287597]
["bitfinex","BTCUSD",1645398074800,0.7892,38970.0,38966.0,0.23287597]
["bitfinex","BTCUSD",1645398075002,1.05952396,38969.0,38966.0,0.00022591]
["bitfinex","BTCUSD",1645398075199,0.8392,38969.0,38966.0,0.00022591]
["bitfinex","BTCUSD",1645398075398,0.00021876,38982.0,38980.0,0.11931979]
["bitfinex","BTCUSD",1645398075599,0.0431,38981.0,38966.0,0.00022591]
["bitfinex","BTCUSD",1645398075799,0.7892,38979.0,38966.0,0.00022591]
["bitfinex","BTCUSD",1645398076003,0.7892,38977.0,38966.0,0.00022591]
["bitfinex","BTCUSD",1645398076200,1.13433098,38967.0,38966.0,0.00022591]
["bitfinex","BTCUSD",1645398076401,0.0431,38968.0,38966.0,0.00022591]
["bitfinex","BTCUSD",1645398077000,0.0431,38978.0,38966.0,0.00022591]
["bitfinex","BTCUSD",1645398077402,0.5846357,38976.0,38967.0,0.50760981]
["bitfinex","BTCUSD",1645398077645,0.5846357,38976.0,38972.0,0.23265006]
["bitfinex","BTCUSD",1645398077646,0.6277357,38976.0,38972.0,0.23265006]
["bitfinex","BTCUSD",1645398077843,0.6277357,38976.0,38972.0,0.50607558]
["bitfinex","BTCUSD",1645398077844,1.4169357,38976.0,38972.0,0.50607558]
["bitfinex","BTCUSD",1645398078242,1.08508838,38976.0,38964.0,0.00013125]
["bitfinex","BTCUSD",1645398078444,0.0431,38976.0,38975.0,0.085]
["bitfinex","BTCUSD",1645398078646,0.00021879,38981.0,38975.0,0.085]
["bitfinex","BTCUSD",1645398078843,0.001,38983.0,38965.0,0.1]
["bitfinex","BTCUSD",1645398078844,0.001,38983.0,38980.0,0.23265006]
["bitfinex","BTCUSD",1645398079046,0.00021879,38982.0,38980.0,0.31765006]
["bitfinex","BTCUSD",1645398079242,0.30324593,38982.0,38980.0,0.31765006]
["bitfinex","BTCUSD",1645398079448,0.00021879,38992.0,38964.0,0.1287276]
["bitfinex","BTCUSD",1645398079646,0.30021879,38992.0,38975.0,0.23265006]
["bitfinex","BTCUSD",1645398079844,0.001,38982.0,38975.0,0.23265006]
["bitfinex","BTCUSD",1645398080444,0.00121879,38982.0,38975.0,0.23265006]
["bitfinex","BTCUSD",1645398080646,0.00121879,38982.0,38981.0,0.50607558]
["bitfinex","BTCUSD",1645398080847,0.30949249,38982.0,38981.0,0.50607558]
["bitfinex","BTCUSD",1645398081051,0.30949249,38982.0,38974.0,0.25740751]
["bitfinex","BTCUSD",1645398081052,1.14769249,38982.0,38968.0,0.23265006]
["bitfinex","BTCUSD",1645398081307,1.0892,38981.0,38964.0,0.00043272]
["bitfinex","BTCUSD",1645398081504,0.20668848,38972.0,38967.0,0.23265006]
["bitfinex","BTCUSD",1645398081701,0.7892,38977.0,38967.0,0.23265006]
["bitfinex","BTCUSD",1645398081903,0.7892,38973.0,38964.0,0.00021637]
["bitfinex","BTCUSD",1645398082105,0.3224598,38965.0,38964.0,0.00021637]
["bitfinex","BTCUSD",1645398082308,0.0431,38967.0,38964.0,0.00021637]
["bitfinex","BTCUSD",1645398082502,0.05036201,38971.0,38964.0,0.00021637]
["bitfinex","BTCUSD",1645398082503,0.00036201,38971.0,38964.0,0.00021637]
["bitfinex","BTCUSD",1645398082703,0.3,38978.0,38964.0,0.26331422]
["bitfinex","BTCUSD",1645398082902,0.06895,38979.0,38976.0,6.915e-05]
["bitfinex","BTCUSD",1645398082903,0.01895,38979.0,38976.0,6.915e-05]
["bitfinex","BTCUSD",1645398083102,0.0431,38978.0,38976.0,6.915e-05]
["bitfinex","BTCUSD",1645398083305,0.7892,38977.0,38976.0,6.915e-05]
["bitfinex","BTCUSD",1645398083902,0.29190403,38978.0,38976.0,6.915e-05]
["bitfinex","BTCUSD",1645398084103,0.24880403,38978.0,38976.0,6.915e-05]
["bitfinex","BTCUSD",1645398084304,0.29880403,38978.0,38976.0,6.915e-05]
["bitfinex","BTCUSD",1645398084507,0.01895,38979.0,38976.0,6.915e-05]
["bitfinex","BTCUSD",1645398085548,0.80815,38979.0,38976.0,6.915e-05]
["bitfinex","BTCUSD",1645398085952,0.7892,38977.0,38976.0,6.915e-05]
["bitfinex","BTCUSD",1645398086151,0.50758513,38979.0,38976.0,6.915e-05]
["bitfinex","BTCUSD",1645398086453,0.05,38978.0,38976.0,6.915e-05]
["bitfinex","BTCUSD",1645398086649,0.01895,38979.0,38976.0,6.915e-05]
["bitfinex","BTCUSD",1645398087251,0.24420054,38978.0,38976.0,6.915e-05]
["bitfinex","BTCUSD",1645398087453,1.03340054,38978.0,38976.0,3.00006915]
["bitfinex","BTCUSD",1645398087851,0.4806062,38977.0,38976.0,1.85947376]
["bitfinex","BTCUSD",1645398088056,0.60781744,38976.0,38964.0,0.00036366]
["bitfinex","BTCUSD",1645398088262,0.171566,38975.0,38964.0,0.00036366]
["bitfinex","BTCUSD",1645398088453,0.7892,38974.0,38964.0,0.00036366]
["bitfinex","BTCUSD",1645398088906,0.05,38975.0,38969.0,0.27342552]
["bitfinex","BTCUSD",1645398089107,0.3,38974.0,38964.0,0.00036366]
["bitfinex","BTCUSD",1645398089308,0.0431,38974.0,38964.0,0.0005461]
["bitfinex","BTCUSD",1645398089705,0.05,38978.0,38964.0,0.3005461]
["bitfinex","BTCUSD",1645398090010,0.27549434,38972.0,38964.0,0.0005461]
["bitfinex","BTCUSD",1645398090207,0.0431,38971.0,38964.0,0.0005461]
["bitfinex","BTCUSD",1645398090605,0.05,38972.0,38964.0,0.00036427]
["bitfinex","BTCUSD",1645398090805,0.05,38971.0,38964.0,0.23321113]
["bitfinex","BTCUSD",1645398091006,0.0431,38976.0,38967.0,0.085]
["bitfinex","BTCUSD",1645398091007,0.0381,38976.0,38967.0,0.085]
["bitfinex","BTCUSD",1645398091206,0.01895,38979.0,38969.0,0.19722284]
["bitfinex","BTCUSD",1645398091406,0.0431,38976.0,38969.0,0.29405312]
["bitfinex","BTCUSD",1645398091605,0.0431,38976.0,38964.0,0.23321113]
["bitfinex","BTCUSD",1645398091807,0.35,38978.0,38964.0,0.23321113]
["bitfinex","BTCUSD",1645398092010,0.35,38978.0,38964.0,0.00056107]
["bitfinex","BTCUSD",1645398092208,0.05,38978.0,38970.0,0.23265006]
["bitfinex","BTCUSD",1645398092406,0.05,38978.0,38970.0,0.47980572]
["bitfinex","BTCUSD",1645398092661,0.01995,38979.0,38977.0,0.23265006]
["bitfinex","BTCUSD",1645398092662,0.001,38979.0,38977.0,0.23265006]
["bitfinex","BTCUSD",1645398092856,0.001,38979.0,38977.0,0.31765006]
["bitfinex","BTCUSD",1645398093059,0.00019671,38983.0,38977.0,0.31765006]
["bitfinex","BTCUSD",1645398093252,0.00019671,38983.0,38976.0,0.27342552]
["bitfinex","BTCUSD",1645398093455,0.00019671,38983.0,38976.0,0.51306406]
["bitfinex","BTCUSD",1645398093654,0.00019671,38983.0,38969.0,0.128388]
["bitfinex","BTCUSD",1645398093856,0.00019671,38983.0,38959.0,0.1]
["bitfinex","BTCUSD",1645398093857,0.00019671,38983.0,38973.0,0.23265006]
["bitfinex","BTCUSD",1645398094055,0.00019671,38983.0,38972.0,0.064206]
["bitfinex","BTCUSD",1645398094255,0.00019671,38983.0,38979.0,0.23265006]
["bitfinex","BTCUSD",1645398094654,0.00019671,38983.0,38982.0,0.59066134]
["bitfinex","BTCUSD",1645398095258,0.00019671,38983.0,38982.0,0.74066134]
["bitfinex","BTCUSD",1645398095756,0.00013671,38983.0,38982.0,1.10483534]
["bitfinex","BTCUSD",1645398095959,0.00013671,38983.0,38982.0,0.74066134]
["bitfinex","BTCUSD",1645398096154,0.00013671,38983.0,38982.0,0.89066134]
["bitfinex","BTCUSD",1645398096398,0.00013671,38983.0,38982.0,0.35842552]
["bitfinex","BTCUSD",1645398097395,0.25910518,38994.0,38985.0,0.22787799]
["bitfinex","BTCUSD",1645398097396,0.29974213,38993.0,38985.0,0.22787799]
["bitfinex","BTCUSD",1645398097597,0.3,38993.0,38984.0,0.57059188]
["bitfinex","BTCUSD",1645398097801,0.1,38996.0,38984.0,0.57059188]
["bitfinex","BTCUSD",1645398097996,0.7892,38994.0,38984.0,0.57059188]
["bitfinex","BTCUSD",1645398098297,0.7892,38992.0,38984.0,0.57059188]
["bitfinex","BTCUSD",1645398098497,0.8392,38992.0,38984.0,0.57059188]
["bitfinex","BTCUSD",1645398098798,0.06417779,38991.0,38985.0,0.25491357]
["bitfinex","BTCUSD",1645398098999,0.85337779,38991.0,38982.0,6.719e-05]
["bitfinex","BTCUSD",1645398099200,1.15337779,38991.0,38984.0,0.23265006]
["bitfinex","BTCUSD",1645398099399,1.15337779,38991.0,38982.0,6.719e-05]
["bitfinex","BTCUSD",1645398099400,0.85337779,38991.0,38982.0,6.719e-05]
["bitfinex","BTCUSD",1645398099598,0.7892,38989.0,38984.0,0.23265006]
["bitfinex","BTCUSD",1645398099797,0.7892,38987.0,38984.0,0.23265006]
["bitfinex","BTCUSD",1645398100047,0.7892,38986.0,38984.0,0.23265006]
["bitfinex","BTCUSD",1645398100245,0.015,38995.0,38984.0,0.23265006]
["bitfinex","BTCUSD",1645398100455,0.3,39001.0,38984.0,0.23265006]
["bitfinex","BTCUSD",1645398100648,0.3,39005.0,38984.0,0.23265006]
["bitfinex","BTCUSD",1645398100848,0.19253463,39003.0,38984.0,0.23265006]
["bitfinex","BTCUSD",1645398101047,0.3,38996.0,38984.0,0.23265006]
["bitfinex","BTCUSD",1645398101245,0.7892,38996.0,38987.0,0.27388283]
["bitfinex","BTCUSD",1645398101445,0.06417356,38994.0,38989.0,0.23265006]
["bitfinex","BTCUSD",1645398101947,0.85337356,38994.0,38982.0,6.719e-05]
["bitfinex","BTCUSD",1645398102149,0.51899689,38997.0,38985.0,0.23265006]
["bitfinex","BTCUSD",1645398102150,0.7892,38992.0,38985.0,0.23265006]
["bitfinex","BTCUSD",1645398102348,1.11648838,38990.0,38985.0,0.22765006]
["bitfinex","BTCUSD",1645398102546,0.78759584,38988.0,38985.0,0.22765006]
["bitfinex","BTCUSD",1645398102954,0.78759584,38988.0,38986.0,6.713e-05]
["bitfinex","BTCUSD",1645398103349,0.83759584,38988.0,38986.0,6.713e-05]
["bitfinex","BTCUSD",1645398103545,0.045,38988.0,38986.0,6.713e-05]
["bitfinex","BTCUSD",1645398104002,0.7892,38990.0,38986.0,6.713e-05]
["bitfinex","BTCUSD",1645398104199,0.06418023,38993.0,38986.0,6.713e-05]
["bitfinex","BTCUSD",1645398104398,0.06418023,38993.0,38977.0,0.02991827]
["bitfinex","BTCUSD",1645398104605,0.7892,38991.0,38977.0,0.02991827]
["bitfinex","BTCUSD",1645398104900,0.7892,38984.0,38977.0,0.02991827]
["bitfinex","BTCUSD",1645398105101,0.7892,38984.0,38970.0,0.1982]
["bitfinex","BTCUSD",1645398105102,1.71629991,38978.0,38961.0,0.02991827]
["bitfinex","BTCUSD",1645398105301,1.71629991,38978.0,38966.0,0.28473875]
["bitfinex","BTCUSD",1645398105302,0.78987124,38976.0,38966.0,0.28473875]
["bitfinex","BTCUSD",1645398105503,0.7892,38974.0,38966.0,0.31465702]
["bitfinex","BTCUSD",1645398105699,0.7892,38974.0,38968.0,0.02991827]
["bitfinex","BTCUSD",1645398105999,0.7892,38973.0,38968.0,0.02991827]
["bitfinex","BTCUSD",1645398106200,0.7892,38972.0,38968.0,0.02991827]
["bitfinex","BTCUSD",1645398106598,0.7892,38972.0,38956.0,0.1]
["bitfinex","BTCUSD",1645398106797,0.05,38973.0,38960.0,0.02991827]
["bitfinex","BTCUSD",1645398106798,0.7892,38968.0,38960.0,0.02991827]
["bitfinex","BTCUSD",1645398106999,0.7892,38968.0,38960.0,0.3052697]
["bitfinex","BTCUSD",1645398107398,0.7892,38967.0,38960.0,0.3052697]
["bitfinex","BTCUSD",1645398107649,0.7892,38965.0,38960.0,0.3052697]
["bitfinex","BTCUSD",1645398107850,0.7892,38965.0,38962.0,6.507e-05]
["bitfinex","BTCUSD",1645398107851,0.7892,38963.0,38962.0,6.507e-05]
["bitfinex","BTCUSD",1645398108056,0.8365,38963.0,38962.0,0.00028917]
["bitfinex","BTCUSD",1645398108247,0.8865,38963.0,38962.0,0.00028917]
["bitfinex","BTCUSD",1645398109048,0.0973,38963.0,38962.0,0.00028917]
["bitfinex","BTCUSD",1645398109449,0.8865,38963.0,38962.0,6.507e-05]
["bitfinex","BTCUSD",1645398109654,0.8865,38963.0,38961.0,0.0002241]
["bitfinex","BTCUSD",1645398109851,0.95644409,38962.0,38961.0,0.0002241]
["bitfinex","BTCUSD",1645398110049,1.00374409,38962.0,38961.0,0.0002241]
["bitfinex","BTCUSD",1645398110249,1.00374409,38962.0,38949.0,0.74069461]
["bitfinex","BTCUSD",1645398110455,0.015,38958.0,38951.0,0.0001]
["bitfinex","BTCUSD",1645398110657,0.8365,38957.0,38951.0,0.0001]
["bitfinex","BTCUSD",1645398110850,0.7892,38953.0,38951.0,0.0001]
["bitfinex","BTCUSD",1645398111049,0.8365,38952.0,38951.0,0.0001]
["bitfinex","BTCUSD",1645398111297,1.69795159,38951.0,38950.0,9.5387]
["bitfinex","BTCUSD",1645398111494,1.04525159,38951.0,38950.0,9.15312388]
["bitfinex","BTCUSD",1645398111695,1.14525159,38951.0,38950.0,9.15312388]
["bitfinex","BTCUSD",1645398111898,1.14525159,38951.0,38950.0,5.75281928]
["bitfinex","BTCUSD",1645398112099,1.14525159,38951.0,38931.0,0.01]
["bitfinex","BTCUSD",1645398112100,1.22818,38950.0,38931.0,0.01]
["bitfinex","BTCUSD",1645398112303,1.09037401,38949.0,38931.0,0.01]
["bitfinex","BTCUSD",1645398112497,0.79037401,38944.0,38931.0,0.01]
["bitfinex","BTCUSD",1645398112697,0.8365,38943.0,38931.0,0.01]
["bitfinex","BTCUSD",1645398112898,0.0473,38943.0,38939.0,0.085]
["bitfinex","BTCUSD",1645398113098,0.0473,38943.0,38938.0,0.00021746]
["bitfinex","BTCUSD",1645398113302,0.0473,38943.0,38939.0,0.19470342]
["bitfinex","BTCUSD",1645398113600,0.11156447,38943.0,38940.0,0.085]
["bitfinex","BTCUSD",1645398113804,0.11156447,38943.0,38939.0,0.48845276]
["bitfinex","BTCUSD",1645398113805,0.0473,38943.0,38942.0,0.2832]
["bitfinex","BTCUSD",1645398114004,0.001,38948.0,38943.0,0.7473]
["bitfinex","BTCUSD",1645398114303,1.71629991,38978.0,38950.0,0.15]
["bitfinex","BTCUSD",1645398114304,0.0473,38956.0,38950.0,0.15]
["bitfinex","BTCUSD",1645398114501,0.06422085,38970.0,38956.0,0.15]
["bitfinex","BTCUSD",1645398114700,0.06422085,38970.0,38961.0,0.085]
["bitfinex","BTCUSD",1645398114901,0.85342085,38970.0,38962.0,0.6482]
["bitfinex","BTCUSD",1645398115161,0.12844169,38974.0,38968.0,0.23429173]
["bitfinex","BTCUSD",1645398115162,0.2667708,38972.0,38968.0,0.23429173]
["bitfinex","BTCUSD",1645398115973,0.25401072,38963.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398116162,0.015,38958.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398116362,0.7892,38956.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398116562,0.7892,38954.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398116759,0.7892,38952.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398116960,0.00117401,38954.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398116961,0.7892,38950.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398117163,0.8365,38949.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398117559,1.14038103,38949.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398117965,0.25118103,38949.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398118167,0.31543803,38949.0,38948.0,0.088]
["bitfinex","BTCUSD",1645398118370,0.31543803,38949.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398118371,0.25118103,38949.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398118998,1.04038103,38949.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398119199,0.61543903,38949.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398119397,1.40463903,38949.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398119599,1.39963903,38949.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398119898,1.14963903,38949.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398120299,0.945758,38949.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398120497,1.245758,38949.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398120899,0.156558,38949.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398121207,0.0923,38949.0,38948.0,0.003]
["bitfinex","BTCUSD",1645398121399,0.0923,38949.0,38947.0,0.00020893]
["bitfinex","BTCUSD",1645398121603,1.8392,38948.0,38947.0,0.00020893]
["bitfinex","BTCUSD",1645398121800,1.81504981,38948.0,38947.0,0.00020893]
["bitfinex","BTCUSD",1645398122001,1.98768921,38948.0,38947.0,0.00020893]
["bitfinex","BTCUSD",1645398122199,1.98768921,38948.0,38926.0,0.1]
["bitfinex","BTCUSD",1645398122400,0.35169241,38941.0,38938.0,0.085]
["bitfinex","BTCUSD",1645398122652,1.14175099,38941.0,38933.0,0.085]
["bitfinex","BTCUSD",1645398122851,0.32224692,38935.0,38933.0,0.085]
["bitfinex","BTCUSD",1645398123058,0.7892,38934.0,38902.0,0.1473]
["bitfinex","BTCUSD",1645398123253,0.7892,38934.0,38898.0,0.26527777]
["bitfinex","BTCUSD",1645398123254,0.00049995,38917.0,38911.0,0.26657116]
["bitfinex","BTCUSD",1645398123450,0.00049995,38917.0,38913.0,0.085]
["bitfinex","BTCUSD",1645398123652,0.00049995,38917.0,38916.0,0.075]
["bitfinex","BTCUSD",1645398123855,0.00049995,38917.0,38911.0,0.26657116]
["bitfinex","BTCUSD",1645398124052,0.31286156,38916.0,38911.0,0.26657116]
["bitfinex","BTCUSD",1645398124251,0.7892,38915.0,38911.0,0.26657116]
["bitfinex","BTCUSD",1645398124452,0.7892,38913.0,38911.0,0.26657116]
["bitfinex","BTCUSD",1645398124654,0.8365,38912.0,38911.0,0.26657116]
["bitfinex","BTCUSD",1645398124854,0.8365,38912.0,38906.0,0.001]
["bitfinex","BTCUSD",1645398124855,0.28597156,38910.0,38906.0,0.001]
["bitfinex","BTCUSD",1645398125053,0.00117401,38908.0,38887.0,0.02993]
["bitfinex","BTCUSD",1645398125251,0.00117401,38908.0,38889.0,0.075]
["bitfinex","BTCUSD",1645398125252,0.7892,38906.0,38889.0,0.075]
["bitfinex","BTCUSD",1645398125452,0.064344,38898.0,38889.0,0.075]
["bitfinex","BTCUSD",1645398125673,0.05,38899.0,38897.0,0.2582]
["bitfinex","BTCUSD",1645398125860,0.05,38899.0,38897.0,0.4082]
["bitfinex","BTCUSD",1645398126054,0.0432,38909.0,38897.0,0.4082]
["bitfinex","BTCUSD",1645398126307,0.0432,38909.0,38893.0,0.00021781]
["bitfinex","BTCUSD",1645398126308,0.10752023,38909.0,38893.0,0.00021781]
["bitfinex","BTCUSD",1645398126511,0.10752023,38909.0,38894.0,0.33200812]
["bitfinex","BTCUSD",1645398126512,0.064324,38907.0,38894.0,0.33200812]
["bitfinex","BTCUSD",1645398126705,0.064324,38907.0,38893.0,0.00021781]
["bitfinex","BTCUSD",1645398126706,1.0892,38906.0,38893.0,0.00021781]
["bitfinex","BTCUSD",1645398126905,0.7892,38904.0,38893.0,0.00021781]
["bitfinex","BTCUSD",1645398127105,0.7892,38904.0,38892.0,0.075]
["bitfinex","BTCUSD",1645398127106,1.79295993,38898.0,38892.0,0.075]
["bitfinex","BTCUSD",1645398127507,0.96152417,38897.0,38892.0,0.00087128]
["bitfinex","BTCUSD",1645398127706,1.01152417,38897.0,38893.0,0.00012444]
["bitfinex","BTCUSD",1645398128106,1.41152417,38897.0,38893.0,0.00012444]
["bitfinex","BTCUSD",1645398128308,0.7892,38895.0,38893.0,0.00012444]
["bitfinex","BTCUSD",1645398128506,0.12869601,38895.0,38893.0,0.07512444]
["bitfinex","BTCUSD",1645398128707,0.17232417,38896.0,38893.0,0.07512444]
["bitfinex","BTCUSD",1645398128708,0.17232417,38896.0,38893.0,0.00012444]
["bitfinex","BTCUSD",1645398128908,0.05,38895.0,38894.0,0.28800462]
["bitfinex","BTCUSD",1645398129112,0.05,38897.0,38894.0,0.28800462]
["bitfinex","BTCUSD",1645398129308,0.25734376,38904.0,38894.0,0.28300462]
["bitfinex","BTCUSD",1645398129509,0.7892,38904.0,38900.0,0.075]
["bitfinex","BTCUSD",1645398129709,0.064327,38905.0,38897.0,0.3332]
["bitfinex","BTCUSD",1645398129915,2.41713899,38920.0,38894.0,0.28300462]
["bitfinex","BTCUSD",1645398129916,0.001,38904.0,38903.0,0.225]
["bitfinex","BTCUSD",1645398130187,0.05,38913.0,38904.0,0.75193918]
["bitfinex","BTCUSD",1645398130373,0.05,38913.0,38903.0,0.5300239]
["bitfinex","BTCUSD",1645398130374,0.5,38912.0,38905.0,0.3]
["bitfinex","BTCUSD",1645398130574,0.5,38912.0,38911.0,0.075]
["bitfinex","BTCUSD",1645398131473,0.7892,38913.0,38896.0,0.15]
["bitfinex","BTCUSD",1645398131680,0.064327,38909.0,38893.0,0.00012444]
["bitfinex","BTCUSD",1645398131874,0.128671,38905.0,38902.0,0.075]
["bitfinex","BTCUSD",1645398132077,0.051,38912.0,38893.0,0.00012444]
["bitfinex","BTCUSD",1645398132078,0.05,38908.0,38893.0,0.00012444]
["bitfinex","BTCUSD",1645398132276,0.00022161,38906.0,38902.0,0.25599023]
["bitfinex","BTCUSD",1645398132477,0.00022161,38906.0,38905.0,0.075]
["bitfinex","BTCUSD",1645398132878,0.00022161,38906.0,38905.0,0.7082]
["bitfinex","BTCUSD",1645398133082,0.5,38929.0,38906.0,0.75]
["bitfinex","BTCUSD",1645398133083,0.29822788,38928.0,38906.0,0.75]
["bitfinex","BTCUSD",1645398133286,0.5,38926.0,38923.0,0.1]
["bitfinex","BTCUSD",1645398133476,0.07823,38935.0,38925.0,0.2582]
["bitfinex","BTCUSD",1645398133676,0.0011,38937.0,38927.0,0.1]
["bitfinex","BTCUSD",1645398133928,0.01,38939.0,38934.0,0.24719802]
["bitfinex","BTCUSD",1645398133929,0.00433,38939.0,38934.0,0.24719802]
["bitfinex","BTCUSD",1645398134125,0.00433,38939.0,38932.0,0.075]
["bitfinex","BTCUSD",1645398134527,0.00433,38939.0,38938.0,0.075]
["bitfinex","BTCUSD",1645398134927,0.02711,38940.0,38938.0,0.075]
["bitfinex","BTCUSD",1645398135529,0.02711,38940.0,38935.0,0.15]
["bitfinex","BTCUSD",1645398135530,0.7892,38939.0,38923.0,0.15]
["bitfinex","BTCUSD",1645398135725,0.02711,38940.0,38927.0,0.35936096]
["bitfinex","BTCUSD",1645398135726,0.7892,38937.0,38927.0,0.35936096]
["bitfinex","BTCUSD",1645398135931,0.02711,38940.0,38936.0,0.075]
["bitfinex","BTCUSD",1645398136127,0.02711,38940.0,38934.0,0.075]
["bitfinex","BTCUSD",1645398136328,0.23740312,38935.0,38927.0,0.28237876]
["bitfinex","BTCUSD",1645398136527,0.23740312,38935.0,38927.0,0.075]
["bitfinex","BTCUSD",1645398136528,1.02660312,38935.0,38927.0,0.075]
["bitfinex","BTCUSD",1645398136729,0.7892,38933.0,38924.0,0.075]
["bitfinex","BTCUSD",1645398137134,0.7892,38933.0,38929.0,0.25269728]
["bitfinex","BTCUSD",1645398137135,7.933e-05,38933.0,38929.0,0.25269728]
["bitfinex","BTCUSD",1645398137331,7.933e-05,38933.0,38932.0,0.075]
["bitfinex","BTCUSD",1645398137954,0.001,38933.0,38932.0,0.075]
["bitfinex","BTCUSD",1645398138154,0.02311,38940.0,38932.0,0.075]
["bitfinex","BTCUSD",1645398138359,7.933e-05,38934.0,38932.0,0.1832]
["bitfinex","BTCUSD",1645398138855,7.933e-05,38934.0,38933.0,0.225]
["bitfinex","BTCUSD",1645398139056,0.00100933,38946.0,38933.0,0.525]
["bitfinex","BTCUSD",1645398139259,0.00010933,38947.0,38945.0,0.175]
["bitfinex","BTCUSD",1645398139461,0.00010933,38947.0,38945.0,0.325]
["bitfinex","BTCUSD",1645398139658,0.00010933,38947.0,38934.0,0.3]
["bitfinex","BTCUSD",1645398139857,0.00010933,38947.0,38940.0,0.075]
["bitfinex","BTCUSD",1645398140055,0.00110933,38947.0,38940.0,0.075]
["bitfinex","BTCUSD",1645398140260,0.24894427,38941.0,38913.0,0.15]
["bitfinex","BTCUSD",1645398140457,0.064271,38939.0,38931.0,0.075]
["bitfinex","BTCUSD",1645398140655,0.7892,38938.0,38931.0,0.075]
["bitfinex","BTCUSD",1645398140858,1.0892,38938.0,38931.0,0.075]
["bitfinex","BTCUSD",1645398141058,0.7892,38936.0,38931.0,0.075]
["bitfinex","BTCUSD",1645398141318,2.12139654,38937.0,38926.0,0.075]
["bitfinex","BTCUSD",1645398141319,0.99037937,38932.0,38926.0,0.075]
["bitfinex","BTCUSD",1645398141513,0.42857466,38931.0,38906.0,0.75]
["bitfinex","BTCUSD",1645398141710,0.3,38931.0,38907.0,0.0871577]
["bitfinex","BTCUSD",1645398141911,0.3,38931.0,38906.0,0.75]
["bitfinex","BTCUSD",1645398141912,0.051,38932.0,38930.0,0.15]
["bitfinex","BTCUSD",1645398142117,0.001,38932.0,38931.0,0.075]
["bitfinex","BTCUSD",1645398142711,0.001,38932.0,38921.0,0.3]
["bitfinex","BTCUSD",1645398142913,0.001,38932.0,38928.0,0.025]
["bitfinex","BTCUSD",1645398143310,8.493e-05,38933.0,38928.0,0.025]
["bitfinex","BTCUSD",1645398143711,0.06436493,38933.0,38932.0,0.025]
["bitfinex","BTCUSD",1645398143910,0.3,38941.0,38932.0,0.025]
["bitfinex","BTCUSD",1645398144313,0.34,38941.0,38932.0,0.025]
["bitfinex","BTCUSD",1645398144512,0.34,38941.0,38920.0,0.05]
["bitfinex","BTCUSD",1645398144513,0.12854765,38938.0,38927.0,0.175]
["bitfinex","BTCUSD",1645398144718,0.12854765,38938.0,38912.0,0.15]
["bitfinex","BTCUSD",1645398144719,0.06428076,38933.0,38922.0,0.30023421]
["bitfinex","BTCUSD",1645398144915,0.128581,38930.0,38922.0,0.30023421]
["bitfinex","BTCUSD",1645398145158,0.128581,38930.0,38923.0,0.025]
["bitfinex","BTCUSD",1645398145359,0.128581,38930.0,38921.0,0.1832]
["bitfinex","BTCUSD",1645398145360,0.3,38929.0,38916.0,0.025]
["bitfinex","BTCUSD",1645398145760,0.3,38929.0,38915.0,0.3332]
["bitfinex","BTCUSD",1645398145761,0.064301,38928.0,38905.0,0.03]
["bitfinex","BTCUSD",1645398145958,0.064301,38928.0,38911.0,0.025]
["bitfinex","BTCUSD",1645398145959,0.064304,38923.0,38911.0,0.025]
["bitfinex","BTCUSD",1645398146158,1.0892,38922.0,38911.0,0.025]
["bitfinex","BTCUSD",1645398146362,1.0892,38922.0,38899.0,0.1]
["bitfinex","BTCUSD",1645398146363,1.00348388,38921.0,38903.0,0.33602178]
["bitfinex","BTCUSD",1645398146560,1.00348388,38921.0,38899.0,0.025]
["bitfinex","BTCUSD",1645398146561,0.7892,38919.0,38899.0,0.025]
["bitfinex","BTCUSD",1645398146760,0.7892,38913.0,38890.0,0.1]
["bitfinex","BTCUSD",1645398146960,0.0643274,38906.0,38890.0,0.1]
["bitfinex","BTCUSD",1645398147158,0.26535983,38901.0,38890.0,0.1]
["bitfinex","BTCUSD",1645398147363,0.31535983,38901.0,38899.0,0.025]
["bitfinex","BTCUSD",1645398147558,0.05,38901.0,38900.0,0.29260112]
["bitfinex","BTCUSD",1645398147759,0.1286548,38907.0,38901.0,0.1]
["bitfinex","BTCUSD",1645398147961,0.001,38906.0,38905.0,0.3332]
["bitfinex","BTCUSD",1645398148166,0.001,38906.0,38901.0,0.1]
["bitfinex","BTCUSD",1645398148367,0.001,38906.0,38903.0,0.175]
["bitfinex","BTCUSD",1645398148810,0.001,38906.0,38901.0,0.1]
["bitfinex","BTCUSD",1645398149006,0.001,38906.0,38905.0,0.3582]
["bitfinex","BTCUSD",1645398149208,0.06431266,38910.0,38903.0,0.175]
["bitfinex","BTCUSD",1645398149404,0.3,38909.0,38903.0,0.175]
["bitfinex","BTCUSD",1645398149606,0.192949,38919.0,38903.0,0.175]
["bitfinex","BTCUSD",1645398149607,0.3,38911.0,38903.0,0.175]
["bitfinex","BTCUSD",1645398149804,0.0432,38918.0,38903.0,0.175]
["bitfinex","BTCUSD",1645398149805,0.33853388,38913.0,38903.0,0.175]
["bitfinex","BTCUSD",1645398150010,0.33853388,38913.0,38901.0,0.1]
["bitfinex","BTCUSD",1645398150309,0.06432245,38906.0,38901.0,0.1]
["bitfinex","BTCUSD",1645398150508,0.064317,38907.0,38905.0,0.025]
["bitfinex","BTCUSD",1645398150707,0.05,38913.0,38906.0,0.15]
["bitfinex","BTCUSD",1645398150908,0.05,38913.0,38909.0,0.15]
["bitfinex","BTCUSD",1645398151106,0.05,38913.0,38909.0,0.3332]
["bitfinex","BTCUSD",1645398151312,0.0432,38934.0,38901.0,0.1]
["bitfinex","BTCUSD",1645398151313,0.12859,38924.0,38917.0,0.1832]
["bitfinex","BTCUSD",1645398151507,0.3,38923.0,38911.0,0.28086115]
["bitfinex","BTCUSD",1645398151708,0.0532,38939.0,38926.0,0.15]
["bitfinex","BTCUSD",1645398151709,0.0061503,38938.0,38926.0,0.15]
["bitfinex","BTCUSD",1645398151909,0.0061503,38938.0,38911.0,0.41801885]
["bitfinex","BTCUSD",1645398151910,0.002,38929.0,38913.0,0.3]
["bitfinex","BTCUSD",1645398152110,0.1911973,38927.0,38911.0,0.28086115]
["bitfinex","BTCUSD",1645398152572,0.06429554,38923.0,38911.0,0.28086115]
["bitfinex","BTCUSD",1645398152766,0.06429554,38923.0,38915.0,0.15]
["bitfinex","BTCUSD",1645398152965,0.12859108,38928.0,38915.0,0.15]
["bitfinex","BTCUSD",1645398153167,0.12859108,38928.0,38908.0,0.15]
["bitfinex","BTCUSD",1645398153168,0.7892,38926.0,38908.0,0.15]
["bitfinex","BTCUSD",1645398153371,0.3,38927.0,38902.0,6.143e-05]
["bitfinex","BTCUSD",1645398153372,0.075,38918.0,38902.0,6.143e-05]
["bitfinex","BTCUSD",1645398153569,0.90102399,38916.0,38906.0,0.00215766]
["bitfinex","BTCUSD",1645398153766,0.90102221,38914.0,38906.0,0.00215766]
["bitfinex","BTCUSD",1645398154271,2.83901938,38912.0,38906.0,0.00215766]
["bitfinex","BTCUSD",1645398154470,0.77237199,38909.0,38906.0,0.00215766]
["bitfinex","BTCUSD",1645398154666,0.06433247,38910.0,38906.0,0.00215766]
["bitfinex","BTCUSD",1645398154667,0.77237199,38907.0,38906.0,0.00215766]
["bitfinex","BTCUSD",1645398155071,1.09803139,38907.0,38906.0,0.00215766]
["bitfinex","BTCUSD",1645398155268,1.09803139,38907.0,38902.0,6.143e-05]
["bitfinex","BTCUSD",1645398155269,0.77237199,38905.0,38902.0,6.143e-05]
["bitfinex","BTCUSD",1645398155470,0.83670593,38905.0,38902.0,6.143e-05]
["bitfinex","BTCUSD",1645398155667,0.88670593,38905.0,38902.0,6.143e-05]
["bitfinex","BTCUSD",1645398155866,0.11433394,38905.0,38902.0,6.143e-05]
["bitfinex","BTCUSD",1645398156324,0.11433394,38905.0,38902.0,0.17506143]
["bitfinex","BTCUSD",1645398156325,0.1145572,38905.0,38902.0,0.17506143]
["bitfinex","BTCUSD",1645398156718,0.1145572,38905.0,38902.0,0.15006143]
["bitfinex","BTCUSD",1645398156918,0.05022326,38905.0,38903.0,0.025]
["bitfinex","BTCUSD",1645398157117,0.05,38905.0,38902.0,0.15006143]
["bitfinex","BTCUSD",1645398157320,0.05,38905.0,38902.0,0.17506143]
["bitfinex","BTCUSD",1645398157518,0.05008777,38905.0,38902.0,0.17006143]
["bitfinex","BTCUSD",1645398157921,0.11441508,38905.0,38902.0,0.17006143]
["bitfinex","BTCUSD",1645398158320,0.11432731,38905.0,38902.0,0.17006143]
["bitfinex","BTCUSD",1645398158520,0.11432731,38905.0,38902.0,0.14506143]
["bitfinex","BTCUSD",1645398158722,0.11432731,38905.0,38903.0,0.3]
["bitfinex","BTCUSD",1645398158723,8.186e-05,38905.0,38903.0,0.3]
["bitfinex","BTCUSD",1645398158921,8.186e-05,38905.0,38904.0,0.025]
["bitfinex","BTCUSD",1645398159123,1.86e-06,38905.0,38904.0,0.025]
["bitfinex","BTCUSD",1645398159325,1.86e-06,38905.0,38904.0,0.325]
["bitfinex","BTCUSD",1645398159522,0.0025698,38915.0,38904.0,0.325]
["bitfinex","BTCUSD",1645398159727,0.16587749,38947.0,38914.0,0.025]
["bitfinex","BTCUSD",1645398159728,0.128576,38929.0,38914.0,0.025]
["bitfinex","BTCUSD",1645398160158,0.7892,38927.0,38911.0,0.025]
["bitfinex","BTCUSD",1645398160362,0.064293,38932.0,38913.0,0.30478337]
["bitfinex","BTCUSD",1645398160363,0.7892,38924.0,38913.0,0.30478337]
["bitfinex","BTCUSD",1645398160556,0.7892,38924.0,38912.0,0.145]
["bitfinex","BTCUSD",1645398160959,0.38565068,38925.0,38912.0,0.145]
["bitfinex","BTCUSD",1645398161258,0.38565068,38925.0,38913.0,0.3]
["bitfinex","BTCUSD",1645398161259,0.064307,38921.0,38913.0,0.3]
["bitfinex","BTCUSD",1645398161458,0.064307,38921.0,38903.0,0.02572]
["bitfinex","BTCUSD",1645398161658,0.064307,38921.0,38902.0,0.35006143]
["bitfinex","BTCUSD",1645398161857,0.064307,38921.0,38907.0,0.26976782]
["bitfinex","BTCUSD",1645398162057,0.06429224,38923.0,38919.0,0.24903863]
["bitfinex","BTCUSD",1645398162260,0.064289,38924.0,38919.0,0.39403863]
["bitfinex","BTCUSD",1645398162457,0.064289,38924.0,38917.0,0.025]
["bitfinex","BTCUSD",1645398162758,0.064289,38924.0,38915.0,6.165e-05]
["bitfinex","BTCUSD",1645398163064,0.064289,38924.0,38916.0,0.145]
["bitfinex","BTCUSD",1645398163361,0.0642926,38923.0,38921.0,0.025]
["bitfinex","BTCUSD",1645398163558,0.064284,38927.0,38923.0,0.145]
["bitfinex","BTCUSD",1645398163813,0.064284,38927.0,38924.0,0.24171818]
["bitfinex","BTCUSD",1645398164009,0.05,38931.0,38923.0,0.145]
["bitfinex","BTCUSD",1645398164010,0.001,38928.0,38923.0,0.145]
["bitfinex","BTCUSD",1645398164308,0.001,38928.0,38922.0,0.34570712]
["bitfinex","BTCUSD",1645398164512,0.001,38928.0,38920.0,0.145]
["bitfinex","BTCUSD",1645398164708,0.001,38928.0,38915.0,6.165e-05]
["bitfinex","BTCUSD",1645398164709,0.05950858,38927.0,38915.0,6.165e-05]
["bitfinex","BTCUSD",1645398165207,0.05950858,38927.0,38920.0,0.145]
["bitfinex","BTCUSD",1645398165509,0.06429226,38925.0,38920.0,0.145]
["bitfinex","BTCUSD",1645398165908,0.06451584,38925.0,38920.0,0.145]
["bitfinex","BTCUSD",1645398166310,0.05951584,38925.0,38920.0,0.145]
["bitfinex","BTCUSD",1645398166707,0.05951584,38925.0,38918.0,0.33275135]
["bitfinex","BTCUSD",1645398166911,0.064278,38931.0,38923.0,0.145]
["bitfinex","BTCUSD",1645398167212,0.128557,38935.0,38929.0,0.17]
["bitfinex","BTCUSD",1645398167409,0.01,38939.0,38927.0,0.145]
["bitfinex","BTCUSD",1645398167857,0.075,38935.0,38922.0,0.00012237]
["bitfinex","BTCUSD",1645398168058,0.7892,38934.0,38922.0,0.00112237]
["bitfinex","BTCUSD",1645398168259,1.0892,38934.0,38922.0,0.00112237]
["bitfinex","BTCUSD",1645398168455,0.7892,38932.0,38922.0,0.00112237]
["bitfinex","BTCUSD",1645398168860,0.7892,38924.0,38922.0,0.00112237]
["bitfinex","BTCUSD",1645398169057,1.0892,38923.0,38912.0,0.145]
["bitfinex","BTCUSD",1645398169258,0.25977306,38925.0,38912.0,0.145]
["bitfinex","BTCUSD",1645398169259,1.0892,38924.0,38912.0,0.145]
["bitfinex","BTCUSD",1645398169556,1.03076421,38920.0,38901.0,0.245]
["bitfinex","BTCUSD",1645398169857,0.34156421,38920.0,38910.0,0.33315731]
["bitfinex","BTCUSD",1645398170158,0.128624,38921.0,38910.0,0.33315731]
["bitfinex","BTCUSD",1645398170356,0.128624,38921.0,38910.0,0.35815731]
["bitfinex","BTCUSD",1645398170554,0.128624,38921.0,38916.0,0.145]
["bitfinex","BTCUSD",1645398170756,0.00022345,38917.0,38916.0,0.145]
["bitfinex","BTCUSD",1645398171315,0.06452502,38917.0,38915.0,0.145]
["bitfinex","BTCUSD",1645398171706,0.06430157,38917.0,38915.0,0.145]
["bitfinex","BTCUSD",1645398172110,0.00022345,38918.0,38915.0,0.37233971]
["bitfinex","BTCUSD",1645398172310,0.00022345,38918.0,38915.0,0.145]
["bitfinex","BTCUSD",1645398172708,0.00022345,38918.0,38916.0,6.18e-05]
["bitfinex","BTCUSD",1645398172908,0.001,38922.0,38916.0,6.18e-05]
["bitfinex","BTCUSD",1645398173311,0.001,38922.0,38917.0,0.57818833]
["bitfinex","BTCUSD",1645398173312,3.28e-06,38918.0,38917.0,0.57818833]
["bitfinex","BTCUSD",1645398173515,3.28e-06,38918.0,38917.0,0.49111316]
["bitfinex","BTCUSD",1645398174111,0.001,38923.0,38917.0,0.49211316]
["bitfinex","BTCUSD",1645398174308,0.001,38923.0,38921.0,0.145]
["bitfinex","BTCUSD",1645398174907,0.001,38923.0,38922.0,0.025]
["bitfinex","BTCUSD",1645398175356,0.8392,38941.0,38927.0,0.145]
["bitfinex","BTCUSD",1645398175556,0.19281779,38938.0,38927.0,0.145]
["bitfinex","BTCUSD",1645398175955,0.064274,38933.0,38927.0,0.145]
["bitfinex","BTCUSD",1645398176161,0.064274,38933.0,38927.0,0.39405734]
["bitfinex","BTCUSD",1645398176555,0.064274,38933.0,38927.0,0.61622128]
["bitfinex","BTCUSD",1645398176756,0.00022323,38932.0,38927.0,0.39405734]
["bitfinex","BTCUSD",1645398177558,0.00022323,38932.0,38931.0,0.17]
["bitfinex","BTCUSD",1645398177761,0.01,38939.0,38931.0,0.025]
["bitfinex","BTCUSD",1645398177964,0.01,38939.0,38938.0,0.025]
["bitfinex","BTCUSD",1645398178162,0.01,38939.0,38936.0,0.145]
["bitfinex","BTCUSD",1645398178163,0.001,38937.0,38936.0,0.145]
["bitfinex","BTCUSD",1645398178464,0.001,38937.0,38936.0,0.40210253]
["bitfinex","BTCUSD",1645398178664,0.001,38937.0,38936.0,0.75643411]
["bitfinex","BTCUSD",1645398179515,8.721e-05,38938.0,38936.0,0.40210253]
["bitfinex","BTCUSD",1645398179716,8.721e-05,38938.0,38929.0,6.161e-05]
["bitfinex","BTCUSD",1645398179717,8.721e-05,38938.0,38934.0,0.025]
["bitfinex","BTCUSD",1645398179913,8.721e-05,38938.0,38932.0,0.145]
["bitfinex","BTCUSD",1645398180114,0.002,38937.0,38935.0,0.145]
["bitfinex","BTCUSD",1645398180312,0.002,38937.0,38929.0,6.161e-05]
["bitfinex","BTCUSD",1645398180313,0.002,38937.0,38931.0,0.145]
["bitfinex","BTCUSD",1645398180712,0.002,38937.0,38932.0,0.34644731]
["bitfinex","BTCUSD",1645398180914,0.002,38937.0,38932.0,0.33644731]
["bitfinex","BTCUSD",1645398181317,0.01,38939.0,38931.0,0.145]
["bitfinex","BTCUSD",1645398181512,0.064266,38938.0,38931.0,0.14]
["bitfinex","BTCUSD",1645398181712,0.00022342,38936.0,38934.0,0.26935773]
["bitfinex","BTCUSD",1645398181916,0.00022342,38936.0,38931.0,0.14]
["bitfinex","BTCUSD",1645398182118,0.00022342,38936.0,38931.0,0.001]
["bitfinex","BTCUSD",1645398182316,0.78942342,38936.0,38931.0,0.001]
["bitfinex","BTCUSD",1645398182559,0.7892,38936.0,38931.0,0.001]
["bitfinex","BTCUSD",1645398182760,0.37141354,38937.0,38932.0,6.161e-05]
["bitfinex","BTCUSD",1645398182961,8.721e-05,38935.0,38932.0,6.161e-05]
["bitfinex","BTCUSD",1645398183361,0.12864349,38935.0,38932.0,6.161e-05]
["bitfinex","BTCUSD",1645398183560,0.064282,38934.0,38932.0,6.161e-05]
["bitfinex","BTCUSD",1645398184161,0.064282,38934.0,38920.0,0.301263]
["bitfinex","BTCUSD",1645398184362,0.06428578,38932.0,38920.0,0.301263]
["bitfinex","BTCUSD",1645398184561,0.064288,38928.0,38920.0,0.301263]
["bitfinex","BTCUSD",1645398184962,0.3,38934.0,38920.0,0.301263]
["bitfinex","BTCUSD",1645398185162,0.001,38935.0,38914.0,0.025]
["bitfinex","BTCUSD",1645398185163,0.26710861,38926.0,38914.0,0.025]
["bitfinex","BTCUSD",1645398185362,0.26710861,38926.0,38913.0,0.16317]
["bitfinex","BTCUSD",1645398185363,0.26710861,38926.0,38913.0,0.02317]
["bitfinex","BTCUSD",1645398185565,0.06429948,38923.0,38913.0,0.02317]
["bitfinex","BTCUSD",1645398185866,0.7892,38919.0,38913.0,0.00498924]
["bitfinex","BTCUSD",1645398186069,0.7892,38917.0,38903.0,2.0]
["bitfinex","BTCUSD",1645398186316,0.1,38917.0,38903.0,2.0]
["bitfinex","BTCUSD",1645398186516,0.128641,38909.0,38903.0,2.0]
["bitfinex","BTCUSD",1645398186711,0.06432404,38908.0,38903.0,2.0]
["bitfinex","BTCUSD",1645398186916,0.8642,38907.0,38903.0,2.0]
["bitfinex","BTCUSD",1645398187112,0.7892,38904.0,38903.0,1.613926]
["bitfinex","BTCUSD",1645398187312,0.0432,38907.0,38903.0,1.613926]
["bitfinex","BTCUSD",1645398187511,0.05,38904.0,38903.0,1.613926]
["bitfinex","BTCUSD",1645398188117,0.064321,38908.0,38903.0,1.63321273]
["bitfinex","BTCUSD",1645398188421,0.001,38909.0,38906.0,0.025]
["bitfinex","BTCUSD",1645398188613,0.001,38909.0,38906.0,0.02740748]
["bitfinex","BTCUSD",1645398188812,0.001,38909.0,38906.0,0.025]
["bitfinex","BTCUSD",1645398189212,0.05,38919.0,38903.0,1.11385802]
["bitfinex","BTCUSD",1645398189213,0.064308,38913.0,38903.0,1.11385802]
["bitfinex","BTCUSD",1645398189516,0.075,38904.0,38880.0,0.01]
["bitfinex","BTCUSD",1645398189716,0.075,38898.0,38880.0,0.01]
["bitfinex","BTCUSD",1645398189913,2.26340556,38903.0,38880.0,0.005]
["bitfinex","BTCUSD",1645398189914,0.7892,38892.0,38880.0,0.005]
["bitfinex","BTCUSD",1645398190158,1.1228423,38902.0,38880.0,0.005]
["bitfinex","BTCUSD",1645398190159,0.7892,38890.0,38880.0,0.005]
["bitfinex","BTCUSD",1645398190459,0.7892,38888.0,38862.0,0.025]
["bitfinex","BTCUSD",1645398190660,0.7892,38886.0,38862.0,0.025]
["bitfinex","BTCUSD",1645398191257,3.16421183,38883.0,38877.0,0.00022364]
["bitfinex","BTCUSD",1645398191671,1.1365,38882.0,38877.0,0.00022364]
["bitfinex","BTCUSD",1645398191859,1.1365,38882.0,38871.0,0.01089469]
["bitfinex","BTCUSD",1645398191860,1.48636209,38882.0,38871.0,0.01089469]
["bitfinex","BTCUSD",1645398192060,0.257574,38881.0,38871.0,0.01089469]
["bitfinex","BTCUSD",1645398192261,0.7892,38877.0,38871.0,0.01]
["bitfinex","BTCUSD",1645398192461,0.3,38880.0,38857.0,0.30627654]
["bitfinex","BTCUSD",1645398192462,0.064403,38872.0,38857.0,0.30627654]
["bitfinex","BTCUSD",1645398192659,0.7892,38871.0,38851.0,0.01]
["bitfinex","BTCUSD",1645398192963,0.0473,38872.0,38864.0,0.025]
["bitfinex","BTCUSD",1645398193264,0.0473,38872.0,38854.0,0.0871577]
["bitfinex","BTCUSD",1645398193265,0.0973,38877.0,38873.0,0.14189999]
["bitfinex","BTCUSD",1645398193464,0.17487075,38880.0,38873.0,0.14189999]
["bitfinex","BTCUSD",1645398193662,0.0473,38876.0,38873.0,0.13689999]
["bitfinex","BTCUSD",1645398194318,0.7892,38875.0,38873.0,0.13689999]
["bitfinex","BTCUSD",1645398194512,0.7892,38874.0,38873.0,0.13689999]
["bitfinex","BTCUSD",1645398194712,0.1,38875.0,38873.0,0.16203562]
["bitfinex","BTCUSD",1645398194917,0.064369,38876.0,38874.0,0.025]
["bitfinex","BTCUSD",1645398195112,0.17587075,38880.0,38873.0,0.13703562]
["bitfinex","BTCUSD",1645398195312,0.064364,38879.0,38873.0,0.11703562]
["bitfinex","BTCUSD",1645398195913,0.064364,38879.0,38874.0,0.00022264]
["bitfinex","BTCUSD",1645398196112,0.06437752,38878.0,38874.0,0.00022264]
["bitfinex","BTCUSD",1645398196412,0.128757,38877.0,38874.0,0.00022264]
["bitfinex","BTCUSD",1645398196815,0.0473,38876.0,38874.0,0.00022264]
["bitfinex","BTCUSD",1645398197011,0.064378,38875.0,38873.0,0.11689999]
["bitfinex","BTCUSD",1645398197213,0.064378,38875.0,38874.0,0.00020779]
["bitfinex","BTCUSD",1645398197957,0.064378,38875.0,38873.0,0.11210778]
["bitfinex","BTCUSD",1645398198158,0.065378,38875.0,38873.0,0.11210778]
["bitfinex","BTCUSD",1645398198359,0.3,38874.0,38873.0,0.11231557]
["bitfinex","BTCUSD",1645398198561,0.8365,38874.0,38867.0,0.0008313]
["bitfinex","BTCUSD",1645398198760,0.12879541,38868.0,38867.0,0.0008313]
["bitfinex","BTCUSD",1645398199159,0.12879541,38868.0,38861.0,0.34799113]
["bitfinex","BTCUSD",1645398199160,0.17879541,38868.0,38861.0,0.34799113]
["bitfinex","BTCUSD",1645398199368,0.96407075,38871.0,38866.0,0.025]
["bitfinex","BTCUSD",1645398199369,0.17487075,38871.0,38866.0,0.025]
["bitfinex","BTCUSD",1645398199561,0.17487075,38870.0,38866.0,0.025]
["bitfinex","BTCUSD",1645398199862,0.3,38878.0,38866.0,0.025]
["bitfinex","BTCUSD",1645398200059,0.001,38875.0,38866.0,0.025]
["bitfinex","BTCUSD",1645398200259,0.0653792,38875.0,38868.0,0.2946018]
["bitfinex","BTCUSD",1645398200460,0.06438,38870.0,38866.0,0.025]
["bitfinex","BTCUSD",1645398200660,0.06438,38870.0,38866.0,0.02]
["bitfinex","BTCUSD",1645398201323,0.06438,38870.0,38854.0,0.1]
["bitfinex","BTCUSD",1645398201518,0.3,38869.0,38864.0,0.02]
["bitfinex","BTCUSD",1645398201717,0.128782,38868.0,38864.0,0.02]
["bitfinex","BTCUSD",1645398201924,0.128782,38868.0,38847.0,0.05]
["bitfinex","BTCUSD",1645398201925,0.128782,38868.0,38853.0,0.02]
["bitfinex","BTCUSD",1645398202119,0.128782,38868.0,38841.0,0.12]
["bitfinex","BTCUSD",1645398202120,0.064397,38863.0,38850.0,0.02]
["bitfinex","BTCUSD",1645398202321,1.0892,38867.0,38847.0,0.02]
["bitfinex","BTCUSD",1645398202322,0.3,38862.0,38847.0,0.02]
["bitfinex","BTCUSD",1645398202520,0.05,38862.0,38850.0,0.02]
["bitfinex","BTCUSD",1645398202719,0.05,38862.0,38846.0,0.05]
["bitfinex","BTCUSD",1645398202720,0.05,38862.0,38852.0,0.3288977]
["bitfinex","BTCUSD",1645398203023,0.05,38862.0,38852.0,0.3738977]
["bitfinex","BTCUSD",1645398203224,0.064402,38859.0,38855.0,0.00022291]
["bitfinex","BTCUSD",1645398203923,0.064402,38859.0,38851.0,0.01]
["bitfinex","BTCUSD",1645398204128,1.0892,38858.0,38851.0,0.01]
["bitfinex","BTCUSD",1645398204325,0.918039,38856.0,38851.0,0.01]
["bitfinex","BTCUSD",1645398204531,0.7892,38854.0,38851.0,0.01]
["bitfinex","BTCUSD",1645398204724,0.8365,38853.0,38851.0,0.005]
["bitfinex","BTCUSD",1645398204926,0.01100291,38850.0,38837.0,0.02]
["bitfinex","BTCUSD",1645398205166,0.84750291,38850.0,38837.0,0.02]
["bitfinex","BTCUSD",1645398205368,0.84750291,38850.0,38835.0,0.02]
["bitfinex","BTCUSD",1645398205369,0.7892,38848.0,38835.0,0.02]
["bitfinex","BTCUSD",1645398205566,0.0473,38847.0,38838.0,0.02]
["bitfinex","BTCUSD",1645398205767,0.0473,38847.0,38841.0,0.005]
["bitfinex","BTCUSD",1645398206166,0.22317075,38847.0,38841.0,0.005]
["bitfinex","BTCUSD",1645398206368,0.22317075,38847.0,38834.0,0.04002413]
["bitfinex","BTCUSD",1645398206369,0.3,38846.0,38834.0,0.04002413]
["bitfinex","BTCUSD",1645398206579,0.7892,38844.0,38834.0,0.02002413]
["bitfinex","BTCUSD",1645398206768,0.7892,38841.0,38834.0,0.04002413]
["bitfinex","BTCUSD",1645398206965,0.7892,38839.0,38834.0,0.02002413]
["bitfinex","BTCUSD",1645398207169,0.0473,38840.0,38834.0,0.02002413]
["bitfinex","BTCUSD",1645398207170,0.8365,38838.0,38834.0,0.02002413]
["bitfinex","BTCUSD",1645398207368,0.7892,38836.0,38834.0,0.02002413]
["bitfinex","BTCUSD",1645398207570,0.8365,38836.0,38835.0,0.005]
["bitfinex","BTCUSD",1645398207771,0.7892,38835.0,38825.0,0.005]
["bitfinex","BTCUSD",1645398208072,0.96407075,38835.0,38834.0,0.00022282]
["bitfinex","BTCUSD",1645398208279,0.8892,38835.0,38834.0,0.00022282]
["bitfinex","BTCUSD",1645398208570,0.17487075,38835.0,38831.0,0.01522282]
["bitfinex","BTCUSD",1645398208824,0.06445,38835.0,38831.0,0.01522282]
["bitfinex","BTCUSD",1645398209016,0.0473,38834.0,38832.0,0.005]
["bitfinex","BTCUSD",1645398209415,0.0473,38834.0,38833.0,0.34435164]
["bitfinex","BTCUSD",1645398209621,0.0473,38834.0,38833.0,0.24435164]
["bitfinex","BTCUSD",1645398209826,0.064425,38842.0,38833.0,0.29435164]
["bitfinex","BTCUSD",1645398210017,0.3,38849.0,38833.0,0.29435164]
["bitfinex","BTCUSD",1645398210218,0.3,38849.0,38831.0,0.01522282]
["bitfinex","BTCUSD",1645398210219,0.001,38839.0,38831.0,0.01522282]
["bitfinex","BTCUSD",1645398211020,0.111735,38838.0,38831.0,0.01522282]
["bitfinex","BTCUSD",1645398211418,0.161735,38838.0,38831.0,0.01522282]
["bitfinex","BTCUSD",1645398211617,0.0973,38838.0,38831.0,0.01522282]
["bitfinex","BTCUSD",1645398211817,0.0473,38838.0,38831.0,0.01022282]
["bitfinex","BTCUSD",1645398212016,0.06073936,38838.0,38831.0,0.01022282]
["bitfinex","BTCUSD",1645398212421,0.7892,38837.0,38831.0,0.01022282]
["bitfinex","BTCUSD",1645398212659,0.06444983,38834.0,38831.0,0.01022282]
["bitfinex","BTCUSD",1645398212858,0.06444983,38834.0,38833.0,6.51e-05]
["bitfinex","BTCUSD",1645398213461,0.234462,38834.0,38821.0,0.15094455]
["bitfinex","BTCUSD",1645398213658,0.234462,38834.0,38821.0,0.14094455]
["bitfinex","BTCUSD",1645398213659,0.064449,38831.0,38821.0,0.14094455]
["bitfinex","BTCUSD",1645398214259,2.50379367,38830.0,38821.0,0.14094455]
["bitfinex","BTCUSD",1645398214459,2.63269667,38830.0,38821.0,0.11594455]
["bitfinex","BTCUSD",1645398214659,2.68269667,38830.0,38821.0,0.11594455]
["bitfinex","BTCUSD",1645398214861,0.064451,38828.0,38821.0,0.02]
["bitfinex","BTCUSD",1645398215073,0.064451,38828.0,38811.0,0.016201]
["bitfinex","BTCUSD",1645398215074,1.25263154,38827.0,38811.0,0.016201]
["bitfinex","BTCUSD",1645398215264,0.7892,38826.0,38811.0,0.016201]
["bitfinex","BTCUSD",1645398215463,0.0473,38825.0,38811.0,0.006201]
["bitfinex","BTCUSD",1645398215665,0.128965,38820.0,38811.0,0.10214555]
["bitfinex","BTCUSD",1645398215863,0.0473,38824.0,38813.0,0.22801457]
["bitfinex","BTCUSD",1645398216512,8.91e-05,38829.0,38818.0,0.25088444]
["bitfinex","BTCUSD",1645398216711,0.0473891,38829.0,38813.0,0.22801457]
["bitfinex","BTCUSD",1645398216912,0.059483,38819.0,38811.0,0.006201]
["bitfinex","BTCUSD",1645398217316,0.848683,38819.0,38811.0,0.006201]
["bitfinex","BTCUSD",1645398217512,0.059483,38819.0,38811.0,0.006201]
["bitfinex","BTCUSD",1645398217717,0.059483,38819.0,38813.0,0.00028709]
["bitfinex","BTCUSD",1645398218112,0.060483,38819.0,38813.0,0.00028709]
["bitfinex","BTCUSD",1645398218510,0.060483,38819.0,38811.0,0.00154898]
["bitfinex","BTCUSD",1645398219312,0.360483,38819.0,38811.0,0.00154898]
["bitfinex","BTCUSD",1645398219511,1.149683,38819.0,38811.0,0.00154898]
["bitfinex","BTCUSD",1645398219712,0.360483,38819.0,38811.0,0.00154898]
["bitfinex","BTCUSD",1645398220174,1.248683,38819.0,38811.0,0.00154898]
["bitfinex","BTCUSD",1645398220575,0.459483,38819.0,38811.0,0.00154898]
["bitfinex","BTCUSD",1645398220977,0.523963,38819.0,38811.0,0.00154898]
["bitfinex","BTCUSD",1645398221180,0.9365,38818.0,38811.0,0.00154898]
["bitfinex","BTCUSD",1645398221377,0.7892,38813.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398221579,1.0892,38812.0,38801.0,0.015]
["bitfinex","BTCUSD",1645398221781,0.45,38812.0,38801.0,0.28781366]
["bitfinex","BTCUSD",1645398222176,0.451,38812.0,38801.0,0.28781366]
["bitfinex","BTCUSD",1645398222377,1.2402,38812.0,38801.0,0.015]
["bitfinex","BTCUSD",1645398222676,1.2402,38812.0,38805.0,0.00013362]
["bitfinex","BTCUSD",1645398222880,0.12898364,38809.0,38805.0,0.00013362]
["bitfinex","BTCUSD",1645398223083,1.21818364,38809.0,38801.0,0.015]
["bitfinex","BTCUSD",1645398223284,1.54182594,38809.0,38801.0,0.005]
["bitfinex","BTCUSD",1645398223485,0.7892,38807.0,38801.0,0.005]
["bitfinex","BTCUSD",1645398223682,0.83303909,38809.0,38800.0,2.121916]
["bitfinex","BTCUSD",1645398223683,0.7892,38805.0,38800.0,2.121916]
["bitfinex","BTCUSD",1645398223939,0.1,38807.0,38806.0,0.53387695]
["bitfinex","BTCUSD",1645398224134,0.55801164,38808.0,38806.0,0.53387695]
["bitfinex","BTCUSD",1645398224341,0.42250964,38808.0,38806.0,0.14685095]
["bitfinex","BTCUSD",1645398224533,0.8365,38807.0,38806.0,0.14685095]
["bitfinex","BTCUSD",1645398224936,0.8365,38807.0,38800.0,2.121916]
["bitfinex","BTCUSD",1645398224937,0.7892,38805.0,38800.0,2.121916]
["bitfinex","BTCUSD",1645398225133,0.06450147,38804.0,38800.0,2.121916]
["bitfinex","BTCUSD",1645398225339,1.218206,38803.0,38800.0,2.121916]
["bitfinex","BTCUSD",1645398225540,1.218206,38803.0,38800.0,1.734826]
["bitfinex","BTCUSD",1645398225541,0.7892,38802.0,38800.0,1.734826]
["bitfinex","BTCUSD",1645398225740,1.0892,38801.0,38800.0,1.64012833]
["bitfinex","BTCUSD",1645398225935,0.8865,38801.0,38800.0,1.25295833]
["bitfinex","BTCUSD",1645398226134,0.8865,38801.0,38800.0,0.06070566]
["bitfinex","BTCUSD",1645398226135,1.3365,38801.0,38800.0,0.06070566]
["bitfinex","BTCUSD",1645398226338,1.11554,38801.0,38800.0,0.06070566]
["bitfinex","BTCUSD",1645398226535,0.064516,38799.0,38787.0,0.2734634]
["bitfinex","BTCUSD",1645398226737,0.951016,38798.0,38791.0,0.115]
["bitfinex","BTCUSD",1645398226936,0.9865,38798.0,38791.0,0.015]
["bitfinex","BTCUSD",1645398227334,1.2865,38798.0,38793.0,0.00022164]
["bitfinex","BTCUSD",1645398227579,1.2865,38798.0,38780.0,0.1]
["bitfinex","BTCUSD",1645398227580,0.12902,38796.0,38780.0,0.1]
["bitfinex","BTCUSD",1645398227778,0.12902,38796.0,38777.0,0.0762815]
["bitfinex","BTCUSD",1645398227779,0.8537312,38788.0,38777.0,0.0762815]
["bitfinex","BTCUSD",1645398227978,0.064533,38785.0,38777.0,0.0762815]
["bitfinex","BTCUSD",1645398228179,0.064533,38785.0,38777.0,0.0712815]
["bitfinex","BTCUSD",1645398228586,0.064533,38785.0,38757.0,0.17572]
["bitfinex","BTCUSD",1645398228587,0.06763005,38780.0,38757.0,0.03236995]
["bitfinex","BTCUSD",1645398228779,0.15,38782.0,38751.0,0.0199964]
["bitfinex","BTCUSD",1645398228780,0.06454956,38776.0,38751.0,0.0199964]
["bitfinex","BTCUSD",1645398228977,1.0892,38779.0,38753.0,0.05833863]
["bitfinex","BTCUSD",1645398228978,0.7892,38771.0,38753.0,0.05833863]
["bitfinex","BTCUSD",1645398229380,0.7892,38771.0,38751.0,0.0199964]
["bitfinex","BTCUSD",1645398229381,0.7892,38767.0,38751.0,0.0199964]
["bitfinex","BTCUSD",1645398229579,0.7892,38765.0,38751.0,0.0199964]
["bitfinex","BTCUSD",1645398229778,0.7892,38765.0,38751.0,0.0049964]
["bitfinex","BTCUSD",1645398229779,0.0645796,38763.0,38751.0,0.0049964]
["bitfinex","BTCUSD",1645398229977,0.0645796,38763.0,38751.0,0.06333503]
["bitfinex","BTCUSD",1645398229978,0.1291596,38763.0,38751.0,0.06333503]
["bitfinex","BTCUSD",1645398230178,0.1291596,38763.0,38752.0,0.29592947]
["bitfinex","BTCUSD",1645398230179,0.06458,38763.0,38752.0,0.29592947]
["bitfinex","BTCUSD",1645398230578,0.36458,38763.0,38752.0,0.29592947]
["bitfinex","BTCUSD",1645398230789,0.06458,38763.0,38752.0,0.29592947]
["bitfinex","BTCUSD",1645398230980,0.46458,38763.0,38752.0,0.29592947]
["bitfinex","BTCUSD",1645398231416,0.46458,38763.0,38741.0,0.02]
["bitfinex","BTCUSD",1645398231417,0.46458,38763.0,38746.0,0.05833863]
["bitfinex","BTCUSD",1645398231617,0.46458,38763.0,38741.0,0.02]
["bitfinex","BTCUSD",1645398231816,1.0892,38762.0,38733.0,0.06458]
["bitfinex","BTCUSD",1645398232016,1.0892,38762.0,38736.0,0.0871577]
["bitfinex","BTCUSD",1645398232017,0.064582,38754.0,38736.0,0.0871577]
["bitfinex","BTCUSD",1645398232222,0.364582,38754.0,38750.0,0.00020587]
["bitfinex","BTCUSD",1645398232418,0.064582,38754.0,38750.0,0.00020587]
["bitfinex","BTCUSD",1645398233223,0.064567,38757.0,38739.0,0.22572]
["bitfinex","BTCUSD",1645398233422,0.064567,38757.0,38729.0,0.1936981]
["bitfinex","BTCUSD",1645398233423,0.05,38758.0,38755.0,0.30167038]
["bitfinex","BTCUSD",1645398233617,0.0473,38769.0,38755.0,0.30167038]
["bitfinex","BTCUSD",1645398233618,0.3,38766.0,38755.0,0.30167038]
["bitfinex","BTCUSD",1645398233914,0.3,38768.0,38755.0,0.30167038]
["bitfinex","BTCUSD",1645398234114,0.0473,38768.0,38755.0,0.30167038]
["bitfinex","BTCUSD",1645398234315,0.1,38769.0,38755.0,0.35167038]
["bitfinex","BTCUSD",1645398234515,0.064557,38764.0,38761.0,0.33676677]
["bitfinex","BTCUSD",1645398234717,0.229106,38769.0,38761.0,0.38676677]
["bitfinex","BTCUSD",1645398234718,0.129106,38769.0,38761.0,0.38676677]
["bitfinex","BTCUSD",1645398234913,0.129106,38769.0,38761.0,0.05]
["bitfinex","BTCUSD",1645398235165,0.129106,38769.0,38760.0,0.0002112]
["bitfinex","BTCUSD",1645398235564,0.129106,38769.0,38760.0,0.0001112]
["bitfinex","BTCUSD",1645398235766,0.129106,38769.0,38757.0,0.31894034]
["bitfinex","BTCUSD",1645398235767,0.129106,38769.0,38757.0,0.05]
["bitfinex","BTCUSD",1645398235968,0.129106,38769.0,38759.0,0.28660288]
["bitfinex","BTCUSD",1645398236164,0.114549,38768.0,38759.0,0.33660288]
["bitfinex","BTCUSD",1645398236365,0.064549,38768.0,38759.0,0.33660288]
["bitfinex","BTCUSD",1645398237165,0.001,38769.0,38759.0,0.05]
["bitfinex","BTCUSD",1645398237467,0.064544,38771.0,38759.0,0.05]
["bitfinex","BTCUSD",1645398237668,0.05,38775.0,38758.0,0.00013106]
["bitfinex","BTCUSD",1645398237669,0.05,38775.0,38760.0,0.25087592]
["bitfinex","BTCUSD",1645398237867,0.02,38779.0,38762.0,0.00267768]
["bitfinex","BTCUSD",1645398238069,0.02,38779.0,38767.0,0.26774694]
["bitfinex","BTCUSD",1645398238265,0.02,38779.0,38768.0,0.3]
["bitfinex","BTCUSD",1645398238467,0.02,38779.0,38773.0,0.29861349]
["bitfinex","BTCUSD",1645398238916,0.064535,38778.0,38773.0,0.34861349]
["bitfinex","BTCUSD",1645398239118,0.064535,38778.0,38773.0,0.59532237]
["bitfinex","BTCUSD",1645398239314,0.02,38779.0,38773.0,0.59532237]
["bitfinex","BTCUSD",1645398239514,0.02,38779.0,38774.0,0.3]
["bitfinex","BTCUSD",1645398239714,0.02,38779.0,38773.0,0.59532237]
["bitfinex","BTCUSD",1645398239917,0.02,38779.0,38773.0,0.65983337]
["bitfinex","BTCUSD",1645398240314,0.02,38779.0,38773.0,0.59532237]
["bitfinex","BTCUSD",1645398240518,0.02,38779.0,38773.0,0.05]
["bitfinex","BTCUSD",1645398240717,0.02,38779.0,38770.0,0.0973]
["bitfinex","BTCUSD",1645398240915,0.02,38779.0,38770.0,0.0473]
["bitfinex","BTCUSD",1645398241115,0.02,38779.0,38770.0,0.0973]
["bitfinex","BTCUSD",1645398241317,0.02,38779.0,38770.0,0.0473]
["bitfinex","BTCUSD",1645398241515,0.02,38779.0,38775.0,0.233835]
["bitfinex","BTCUSD",1645398241715,0.02,38779.0,38778.0,0.34396052]
["bitfinex","BTCUSD",1645398242760,0.02,38779.0,38778.0,0.58110769]
["bitfinex","BTCUSD",1645398242968,0.05022073,38786.0,38778.0,0.58110769]
["bitfinex","BTCUSD",1645398242969,0.05,38786.0,38778.0,0.58110769]
["bitfinex","BTCUSD",1645398243164,0.05,38786.0,38778.0,0.67990282]
["bitfinex","BTCUSD",1645398243165,0.00022074,38786.0,38778.0,0.67990282]
["bitfinex","BTCUSD",1645398243366,0.00022074,38786.0,38778.0,0.43444717]
["bitfinex","BTCUSD",1645398243869,0.00022074,38786.0,38784.0,0.26776088]
["bitfinex","BTCUSD",1645398244063,0.02,38789.0,38784.0,0.36506088]
["bitfinex","BTCUSD",1645398244464,0.00022075,38786.0,38785.0,0.25151933]
["bitfinex","BTCUSD",1645398244865,0.00022075,38786.0,38784.0,0.31506088]
["bitfinex","BTCUSD",1645398245065,0.00022075,38786.0,38784.0,0.0473]
["bitfinex","BTCUSD",1645398245265,0.02,38789.0,38784.0,0.0473]
["bitfinex","BTCUSD",1645398245266,0.02,38789.0,38784.0,0.04649]
["bitfinex","BTCUSD",1645398245476,0.149007,38799.0,38784.0,0.04649]
["bitfinex","BTCUSD",1645398245477,0.02,38799.0,38785.0,0.647145]
["bitfinex","BTCUSD",1645398245777,0.0022,38804.0,38798.0,0.0871577]
["bitfinex","BTCUSD",1645398245969,0.0021,38808.0,38799.0,0.7343027]
["bitfinex","BTCUSD",1645398246168,0.0021,38808.0,38803.0,0.0871577]
["bitfinex","BTCUSD",1645398246427,0.0011,38826.0,38806.0,0.00225915]
["bitfinex","BTCUSD",1645398246428,0.05,38818.0,38806.0,0.00225915]
["bitfinex","BTCUSD",1645398246623,0.05,38818.0,38807.0,0.0473]
["bitfinex","BTCUSD",1645398247323,0.05,38818.0,38807.0,0.36351781]
["bitfinex","BTCUSD",1645398247921,0.064467,38817.0,38807.0,0.36351781]
["bitfinex","BTCUSD",1645398248323,0.064467,38817.0,38807.0,0.36451781]
["bitfinex","BTCUSD",1645398248625,0.064467,38817.0,38807.0,0.0483]
["bitfinex","BTCUSD",1645398248826,0.1,38817.0,38807.0,0.0483]
["bitfinex","BTCUSD",1645398249133,0.05,38818.0,38798.0,0.04611]
["bitfinex","BTCUSD",1645398249134,0.1,38808.0,38798.0,0.04611]
["bitfinex","BTCUSD",1645398249327,0.05,38808.0,38798.0,0.04457]
["bitfinex","BTCUSD",1645398249525,9.08e-05,38810.0,38798.0,0.04457]
["bitfinex","BTCUSD",1645398249727,9.08e-05,38810.0,38798.0,0.38908753]
["bitfinex","BTCUSD",1645398249927,0.085594,38809.0,38798.0,0.38908753]
["bitfinex","BTCUSD",1645398250366,0.00022173,38805.0,38798.0,0.38908753]
["bitfinex","BTCUSD",1645398250568,0.064494,38804.0,38798.0,0.38908753]
["bitfinex","BTCUSD",1645398250969,0.064494,38804.0,38798.0,0.09457]
["bitfinex","BTCUSD",1645398251369,0.164494,38804.0,38798.0,0.09457]
["bitfinex","BTCUSD",1645398251567,0.164494,38804.0,38790.0,0.0473]
["bitfinex","BTCUSD",1645398251771,0.05022173,38803.0,38787.0,0.16455234]
["bitfinex","BTCUSD",1645398251966,0.05022173,38803.0,38794.0,0.27648333]
["bitfinex","BTCUSD",1645398252173,0.05022173,38803.0,38787.0,6.534e-05]
["bitfinex","BTCUSD",1645398252174,0.064495,38800.0,38787.0,6.534e-05]
["bitfinex","BTCUSD",1645398252376,0.1,38790.0,38787.0,6.534e-05]
["bitfinex","BTCUSD",1645398252574,0.1,38789.0,38787.0,6.534e-05]
["bitfinex","BTCUSD",1645398252767,0.1,38789.0,38779.0,0.00020048]
["bitfinex","BTCUSD",1645398252969,0.05,38790.0,38779.0,0.00020048]
["bitfinex","BTCUSD",1645398252970,0.04970873,38790.0,38779.0,0.00020048]
["bitfinex","BTCUSD",1645398253271,0.064516,38789.0,38779.0,0.00020048]
["bitfinex","BTCUSD",1645398253470,0.064516,38789.0,38779.0,0.28826795]
["bitfinex","BTCUSD",1645398253667,0.064516,38789.0,38779.0,0.28813677]
["bitfinex","BTCUSD",1645398253912,0.064516,38789.0,38779.0,0.00029096]
["bitfinex","BTCUSD",1645398254113,0.06473761,38789.0,38779.0,0.00029096]
["bitfinex","BTCUSD",1645398254514,0.00022161,38789.0,38779.0,0.00029096]
["bitfinex","BTCUSD",1645398255014,0.35,38791.0,38779.0,0.00029096]
["bitfinex","BTCUSD",1645398255015,0.35,38791.0,38779.0,6.93e-05]
["bitfinex","BTCUSD",1645398255213,0.35,38791.0,38789.0,0.00066482]
["bitfinex","BTCUSD",1645398255414,0.05,38791.0,38789.0,0.00066482]
["bitfinex","BTCUSD",1645398255715,0.226332,38792.0,38789.0,0.00066482]
["bitfinex","BTCUSD",1645398256120,0.3,38791.0,38789.0,0.00066482]
["bitfinex","BTCUSD",1645398256315,0.176339,38790.0,38789.0,0.00066482]
["bitfinex","BTCUSD",1645398256514,0.476339,38790.0,38789.0,0.00066482]
["bitfinex","BTCUSD",1645398256715,0.226339,38790.0,38789.0,0.00066482]
["bitfinex","BTCUSD",1645398257567,0.526339,38790.0,38789.0,0.00066482]
["bitfinex","BTCUSD",1645398257767,0.626339,38790.0,38789.0,0.00066482]
["bitfinex","BTCUSD",1645398257967,0.776339,38790.0,38789.0,0.00066482]
["bitfinex","BTCUSD",1645398258170,0.776339,38790.0,38779.0,0.00022167]
["bitfinex","BTCUSD",1645398258171,0.626339,38790.0,38779.0,0.00022167]
["bitfinex","BTCUSD",1645398258368,0.064541,38773.0,38753.0,0.090265]
["bitfinex","BTCUSD",1645398258576,0.064541,38773.0,38751.0,0.02]
["bitfinex","BTCUSD",1645398258577,0.3473,38772.0,38751.0,0.02]
["bitfinex","BTCUSD",1645398258771,0.15,38771.0,38751.0,0.02]
["bitfinex","BTCUSD",1645398258968,0.05,38768.0,38752.0,0.5]
["bitfinex","BTCUSD",1645398259172,0.05,38768.0,38761.0,0.34160762]
["bitfinex","BTCUSD",1645398259173,0.0973,38768.0,38761.0,0.34160762]
["bitfinex","BTCUSD",1645398259473,0.0473,38768.0,38761.0,0.34160762]
["bitfinex","BTCUSD",1645398259968,0.064552,38767.0,38751.0,0.02]
["bitfinex","BTCUSD",1645398260370,0.364552,38767.0,38751.0,0.02]
["bitfinex","BTCUSD",1645398260770,0.464552,38767.0,38756.0,0.24158258]
["bitfinex","BTCUSD",1645398260970,0.05,38763.0,38758.0,0.29338976]
["bitfinex","BTCUSD",1645398261171,0.114557,38763.0,38751.0,0.02]
["bitfinex","BTCUSD",1645398261421,0.114557,38763.0,38751.0,0.015]
["bitfinex","BTCUSD",1645398261422,0.3,38762.0,38751.0,0.015]
["bitfinex","BTCUSD",1645398261620,0.111857,38763.0,38751.0,0.015]
["bitfinex","BTCUSD",1645398261821,0.161857,38763.0,38751.0,0.015]
["bitfinex","BTCUSD",1645398262222,0.0973,38763.0,38759.0,0.34803021]
["bitfinex","BTCUSD",1645398262422,0.0973,38763.0,38759.0,0.39803021]
["bitfinex","BTCUSD",1645398262621,0.0473,38763.0,38759.0,0.34803021]
["bitfinex","BTCUSD",1645398263025,0.0473,38763.0,38759.0,0.39803021]
["bitfinex","BTCUSD",1645398263222,0.0473,38763.0,38759.0,0.34803021]
["bitfinex","BTCUSD",1645398263425,0.0473,38763.0,38753.0,7.035e-05]
["bitfinex","BTCUSD",1645398263725,0.0473,38763.0,38759.0,0.00022172]
["bitfinex","BTCUSD",1645398264323,0.3,38762.0,38759.0,0.00010172]
["bitfinex","BTCUSD",1645398264529,0.164573,38760.0,38759.0,0.00010172]
["bitfinex","BTCUSD",1645398264728,0.164573,38760.0,38753.0,7.035e-05]
["bitfinex","BTCUSD",1645398264729,0.35615894,38756.0,38753.0,7.035e-05]
["bitfinex","BTCUSD",1645398264922,0.35615894,38756.0,38751.0,0.015]
["bitfinex","BTCUSD",1645398264923,1.0,38754.0,38751.0,0.015]
["bitfinex","BTCUSD",1645398265163,0.3473,38753.0,38751.0,0.015]
["bitfinex","BTCUSD",1645398265362,0.3,38752.0,38751.0,0.015]
["bitfinex","BTCUSD",1645398265563,0.3473,38752.0,38751.0,0.015]
["bitfinex","BTCUSD",1645398265762,0.6973,38752.0,38751.0,0.015]
["bitfinex","BTCUSD",1645398265964,1.01779215,38752.0,38751.0,0.015]
["bitfinex","BTCUSD",1645398266165,0.75,38751.0,38731.0,0.02]
["bitfinex","BTCUSD",1645398266364,0.3473,38750.0,38731.0,0.02]
["bitfinex","BTCUSD",1645398266565,0.1,38745.0,38731.0,0.02]
["bitfinex","BTCUSD",1645398266761,0.0473,38744.0,38731.0,0.02]
["bitfinex","BTCUSD",1645398266961,0.30596791,38743.0,38731.0,0.37023189]
["bitfinex","BTCUSD",1645398267167,0.1473,38743.0,38741.0,0.02021544]
["bitfinex","BTCUSD",1645398267465,0.0973,38743.0,38741.0,0.02021544]
["bitfinex","BTCUSD",1645398267866,0.1,38742.0,38741.0,0.02021544]
["bitfinex","BTCUSD",1645398268068,0.0973,38743.0,38741.0,0.02021544]
["bitfinex","BTCUSD",1645398268267,0.1,38742.0,38741.0,0.02]
["bitfinex","BTCUSD",1645398268923,0.05,38743.0,38741.0,0.02]
["bitfinex","BTCUSD",1645398269117,0.1,38742.0,38741.0,0.02]
["bitfinex","BTCUSD",1645398269723,0.4,38742.0,38741.0,0.02]
["bitfinex","BTCUSD",1645398269917,0.1,38742.0,38741.0,0.02]
["bitfinex","BTCUSD",1645398270719,0.095,38742.0,38741.0,0.015]
["bitfinex","BTCUSD",1645398271120,0.095,38742.0,38741.0,0.01]
["bitfinex","BTCUSD",1645398271320,0.0973,38743.0,38741.0,0.01]
["bitfinex","BTCUSD",1645398272230,0.0973,38743.0,38740.0,0.00021485]
["bitfinex","BTCUSD",1645398272231,0.01,38741.0,38740.0,0.00021485]
["bitfinex","BTCUSD",1645398272575,0.01,38741.0,38734.0,0.00085952]
["bitfinex","BTCUSD",1645398272576,0.064619,38739.0,38734.0,0.00085952]
["bitfinex","BTCUSD",1645398272769,0.374227,38735.0,38734.0,0.00085952]
["bitfinex","BTCUSD",1645398272968,0.271527,38735.0,38734.0,0.00085952]
["bitfinex","BTCUSD",1645398273168,0.14961998,38733.0,38731.0,0.02]
["bitfinex","BTCUSD",1645398273370,0.080927,38732.0,38731.0,0.02]
["bitfinex","BTCUSD",1645398273569,0.0973,38733.0,38731.0,0.02]
["bitfinex","BTCUSD",1645398273776,0.0473,38738.0,38731.0,0.02]
["bitfinex","BTCUSD",1645398274170,0.129187,38745.0,38731.0,0.02]
["bitfinex","BTCUSD",1645398274171,0.080927,38739.0,38731.0,0.02]
["bitfinex","BTCUSD",1645398274370,0.32610698,38745.0,38731.0,0.30687033]
["bitfinex","BTCUSD",1645398274371,0.001,38738.0,38731.0,0.30687033]
["bitfinex","BTCUSD",1645398274573,0.080927,38735.0,38731.0,0.54616863]
["bitfinex","BTCUSD",1645398274775,0.081927,38738.0,38731.0,0.30687033]
["bitfinex","BTCUSD",1645398274972,0.081927,38738.0,38721.0,0.0001]
["bitfinex","BTCUSD",1645398275171,0.131927,38738.0,38721.0,0.0001]
["bitfinex","BTCUSD",1645398275573,0.130927,38738.0,38721.0,0.0001]
["bitfinex","BTCUSD",1645398275773,0.080927,38732.0,38721.0,0.0001]
["bitfinex","BTCUSD",1645398275981,0.080927,38732.0,38724.0,0.34856095]
["bitfinex","BTCUSD",1645398276173,0.130927,38732.0,38724.0,0.34856095]
["bitfinex","BTCUSD",1645398276615,0.05,38732.0,38724.0,0.34856095]
["bitfinex","BTCUSD",1645398276813,0.080927,38737.0,38724.0,0.34856095]
["bitfinex","BTCUSD",1645398276814,0.064607,38733.0,38724.0,0.34856095]
["bitfinex","BTCUSD",1645398277012,0.064607,38733.0,38726.0,0.00021966]
["bitfinex","BTCUSD",1645398277419,0.064607,38733.0,38724.0,0.00046582]
["bitfinex","BTCUSD",1645398277615,0.064607,38733.0,38724.0,0.0871577]
["bitfinex","BTCUSD",1645398277817,0.0022,38782.0,38725.0,0.3]
["bitfinex","BTCUSD",1645398277818,0.080927,38739.0,38725.0,0.3]
["bitfinex","BTCUSD",1645398278015,0.080927,38739.0,38733.0,0.19382099]
["bitfinex","BTCUSD",1645398278214,0.080927,38739.0,38735.0,0.25235387]
["bitfinex","BTCUSD",1645398278416,0.080927,38739.0,38733.0,0.19382099]
["bitfinex","BTCUSD",1645398278820,0.064602,38737.0,38733.0,0.19382099]
["bitfinex","BTCUSD",1645398279120,0.130927,38739.0,38733.0,0.19382099]
["bitfinex","BTCUSD",1645398279318,0.130927,38739.0,38733.0,0.24382099]
["bitfinex","BTCUSD",1645398279522,0.05,38739.0,38733.0,0.24382099]
["bitfinex","BTCUSD",1645398279718,0.179202,38742.0,38733.0,0.24382099]
["bitfinex","BTCUSD",1645398279925,0.080927,38737.0,38733.0,0.24382099]
["bitfinex","BTCUSD",1645398280163,0.260142,38737.0,38733.0,0.19382099]
["bitfinex","BTCUSD",1645398280972,0.05,38737.0,38733.0,0.49382099]
["bitfinex","BTCUSD",1645398281166,0.05,38739.0,38733.0,0.54382099]
["bitfinex","BTCUSD",1645398281364,0.130181,38747.0,38733.0,0.54382099]
["bitfinex","BTCUSD",1645398281565,0.179181,38747.0,38733.0,0.24382099]
["bitfinex","BTCUSD",1645398281769,0.080927,38739.0,38733.0,0.24382099]
["bitfinex","BTCUSD",1645398281968,0.145525,38739.0,38733.0,0.24382099]
["bitfinex","BTCUSD",1645398282163,0.195525,38739.0,38733.0,0.24382099]
["bitfinex","BTCUSD",1645398282572,0.195525,38739.0,38733.0,0.56854751]
["bitfinex","BTCUSD",1645398282872,0.193822,38745.0,38735.0,6.41e-05]
["bitfinex","BTCUSD",1645398283075,0.00021936,38753.0,38738.0,0.019073]
["bitfinex","BTCUSD",1645398283272,0.00021936,38753.0,38741.0,0.0871577]
["bitfinex","BTCUSD",1645398283568,0.00021936,38753.0,38739.0,0.34975713]
["bitfinex","BTCUSD",1645398283569,0.00021936,38753.0,38743.0,0.347145]
["bitfinex","BTCUSD",1645398283832,0.00021936,38753.0,38744.0,0.0473]
["bitfinex","BTCUSD",1645398284022,0.00021936,38753.0,38745.0,0.0473]
["bitfinex","BTCUSD",1645398284023,0.080927,38753.0,38745.0,0.0473]
["bitfinex","BTCUSD",1645398284223,0.05,38761.0,38746.0,0.0473]
["bitfinex","BTCUSD",1645398284424,0.00021939,38753.0,38747.0,0.0473]
["bitfinex","BTCUSD",1645398284621,0.080927,38748.0,38742.0,0.15]
["bitfinex","BTCUSD",1645398284823,0.080927,38748.0,38745.0,0.31904989]
["bitfinex","BTCUSD",1645398285024,0.064581,38749.0,38746.0,0.0423]
["bitfinex","BTCUSD",1645398285229,0.05,38755.0,38750.0,0.371943]
["bitfinex","BTCUSD",1645398285424,0.080927,38751.0,38750.0,0.371943]
["bitfinex","BTCUSD",1645398285723,0.030927,38751.0,38750.0,0.371943]
["bitfinex","BTCUSD",1645398285933,0.030927,38751.0,38734.0,0.3]
["bitfinex","BTCUSD",1645398285934,0.75,38750.0,38734.0,0.3]
["bitfinex","BTCUSD",1645398286126,0.030927,38738.0,38733.0,0.42779371]
["bitfinex","BTCUSD",1645398286326,0.9,38750.0,38735.0,0.27564137]
["bitfinex","BTCUSD",1645398286523,0.9,38750.0,38735.0,6.41e-05]
["bitfinex","BTCUSD",1645398286724,0.030927,38743.0,38735.0,6.41e-05]
["bitfinex","BTCUSD",1645398287226,0.030927,38736.0,38735.0,6.41e-05]
["bitfinex","BTCUSD",1645398287667,0.030927,38736.0,38733.0,0.19388644]
["bitfinex","BTCUSD",1645398287873,0.030927,38736.0,38733.0,0.18605644]
["bitfinex","BTCUSD",1645398288069,0.1473,38742.0,38733.0,0.18605644]
["bitfinex","BTCUSD",1645398288266,0.030927,38734.0,38733.0,0.18605644]
["bitfinex","BTCUSD",1645398288470,0.030927,38734.0,38733.0,0.18553644]
["bitfinex","BTCUSD",1645398289169,0.030927,38734.0,38733.0,0.15961368]
["bitfinex","BTCUSD",1645398289369,0.030927,38734.0,38724.0,0.00021063]
["bitfinex","BTCUSD",1645398289569,0.030927,38725.0,38724.0,0.00021063]
["bitfinex","BTCUSD",1645398289774,0.030927,38728.0,38722.0,0.29021063]
["bitfinex","BTCUSD",1645398289974,0.099634,38731.0,38721.0,0.0001]
["bitfinex","BTCUSD",1645398290169,0.05,38739.0,38721.0,0.0001]
["bitfinex","BTCUSD",1645398290372,0.001,38733.0,38726.0,0.34922628]
["bitfinex","BTCUSD",1645398290972,0.001,38733.0,38727.0,0.3]
["bitfinex","BTCUSD",1645398291174,0.001,38733.0,38726.0,0.39922628]
["bitfinex","BTCUSD",1645398291618,0.001,38733.0,38732.0,0.30111601]
["bitfinex","BTCUSD",1645398291815,0.001,38733.0,38723.0,0.3]
["bitfinex","BTCUSD",1645398292015,0.064611,38731.0,38723.0,0.4]
["bitfinex","BTCUSD",1645398292214,0.064611,38731.0,38722.0,0.1]
["bitfinex","BTCUSD",1645398292921,0.064611,38731.0,38728.0,6.002e-05]
["bitfinex","BTCUSD",1645398293715,0.030927,38735.0,38728.0,6.002e-05]
["bitfinex","BTCUSD",1645398293917,0.030927,38735.0,38728.0,0.21469331]
["bitfinex","BTCUSD",1645398294118,0.030927,38735.0,38728.0,6.002e-05]
["bitfinex","BTCUSD",1645398294317,0.064611,38731.0,38728.0,6.002e-05]
["bitfinex","BTCUSD",1645398294719,0.064611,38731.0,38710.0,0.91389582]
["bitfinex","BTCUSD",1645398294919,0.064611,38731.0,38722.0,0.00021857]
["bitfinex","BTCUSD",1645398295365,0.064611,38731.0,38724.0,0.25242047]
["bitfinex","BTCUSD",1645398295768,0.064611,38731.0,38724.0,0.05]
["bitfinex","BTCUSD",1645398295974,0.064611,38731.0,38705.0,0.129236]
["bitfinex","BTCUSD",1645398295975,0.3,38730.0,38705.0,0.129236]
["bitfinex","BTCUSD",1645398296170,0.064626,38723.0,38706.0,0.0871577]
["bitfinex","BTCUSD",1645398296567,0.064626,38723.0,38705.0,0.129236]
["bitfinex","BTCUSD",1645398296568,0.05,38726.0,38710.0,0.7892]
["bitfinex","BTCUSD",1645398296768,0.0473,38729.0,38720.0,0.23779099]
["bitfinex","BTCUSD",1645398297167,0.0473,38729.0,38720.0,0.18779099]
["bitfinex","BTCUSD",1645398297168,0.0973,38729.0,38720.0,0.18779099]
["bitfinex","BTCUSD",1645398297469,9.334e-05,38726.0,38720.0,0.18779099]
["bitfinex","BTCUSD",1645398297668,9.334e-05,38726.0,38721.0,0.05]
["bitfinex","BTCUSD",1645398298473,0.3,38731.0,38721.0,0.05]
["bitfinex","BTCUSD",1645398298669,0.00021834,38725.0,38721.0,0.05]
["bitfinex","BTCUSD",1645398299519,0.064612,38732.0,38721.0,0.05]
["bitfinex","BTCUSD",1645398299721,0.05,38734.0,38729.0,0.27009448]
["bitfinex","BTCUSD",1645398299722,0.044612,38734.0,38729.0,0.27009448]
["bitfinex","BTCUSD",1645398300221,0.229217,38737.0,38729.0,0.27155202]
["bitfinex","BTCUSD",1645398300421,0.229217,38737.0,38729.0,0.32155202]
["bitfinex","BTCUSD",1645398300629,0.1,38737.0,38729.0,0.32155202]
["bitfinex","BTCUSD",1645398300822,0.064599,38738.0,38729.0,0.32155202]
["bitfinex","BTCUSD",1645398301021,0.064599,38738.0,38727.0,0.22888814]
["bitfinex","BTCUSD",1645398301022,0.00021831,38735.0,38727.0,0.22888814]
["bitfinex","BTCUSD",1645398301220,0.1,38733.0,38717.0,0.05]
["bitfinex","BTCUSD",1645398301421,0.00021831,38735.0,38717.0,0.15]
["bitfinex","BTCUSD",1645398301619,0.00021831,38735.0,38717.0,0.05]
["bitfinex","BTCUSD",1645398302022,0.05,38736.0,38730.0,0.34154377]
["bitfinex","BTCUSD",1645398302220,0.15,38737.0,38717.0,0.05]
["bitfinex","BTCUSD",1645398302423,0.15,38737.0,38718.0,0.347145]
["bitfinex","BTCUSD",1645398302424,0.00021833,38728.0,38718.0,0.347145]
["bitfinex","BTCUSD",1645398302865,0.25021833,38736.0,38719.0,0.864599]
["bitfinex","BTCUSD",1645398303065,0.25021833,38736.0,38729.0,0.29849714]
["bitfinex","BTCUSD",1645398303466,0.25021833,38736.0,38729.0,0.34849714]
["bitfinex","BTCUSD",1645398303866,0.24521833,38736.0,38729.0,0.34849714]
["bitfinex","BTCUSD",1645398304067,0.05,38737.0,38729.0,0.34849714]
["bitfinex","BTCUSD",1645398304270,0.05,38737.0,38730.0,0.30230811]
["bitfinex","BTCUSD",1645398304473,0.05,38745.0,38730.0,0.40254877]
["bitfinex","BTCUSD",1645398304672,9.318e-05,38735.0,38730.0,0.40254877]
["bitfinex","BTCUSD",1645398304877,0.29781542,38758.0,38731.0,0.394445]
["bitfinex","BTCUSD",1645398305072,0.02,38759.0,38739.0,0.0871577]
["bitfinex","BTCUSD",1645398305273,0.02,38759.0,38741.0,0.064562]
["bitfinex","BTCUSD",1645398305470,0.02,38759.0,38742.0,0.69699377]
["bitfinex","BTCUSD",1645398305672,0.02,38759.0,38750.0,0.25401757]
["bitfinex","BTCUSD",1645398305975,0.02,38759.0,38751.0,0.04984877]
["bitfinex","BTCUSD",1645398306171,0.02,38759.0,38752.0,0.0473]
["bitfinex","BTCUSD",1645398306172,0.12,38759.0,38752.0,0.0473]
["bitfinex","BTCUSD",1645398306419,0.02,38759.0,38752.0,0.0473]
["bitfinex","BTCUSD",1645398306616,0.12,38759.0,38752.0,0.0473]
["bitfinex","BTCUSD",1645398307018,0.1,38758.0,38748.0,0.257847]
["bitfinex","BTCUSD",1645398307219,0.02,38759.0,38748.0,0.307847]
["bitfinex","BTCUSD",1645398307220,0.064572,38755.0,38748.0,0.307847]
["bitfinex","BTCUSD",1645398307616,0.064572,38755.0,38750.0,0.21386544]
["bitfinex","BTCUSD",1645398307815,0.064572,38755.0,38748.0,0.307847]
["bitfinex","BTCUSD",1645398308018,0.064572,38755.0,38748.0,0.04]
["bitfinex","BTCUSD",1645398308221,0.064572,38755.0,38743.0,0.0473]
["bitfinex","BTCUSD",1645398308222,0.14961998,38753.0,38743.0,0.0473]
["bitfinex","BTCUSD",1645398308421,0.164586,38750.0,38743.0,0.0483]
["bitfinex","BTCUSD",1645398308623,0.159586,38750.0,38743.0,0.0483]
["bitfinex","BTCUSD",1645398308817,0.209586,38750.0,38743.0,0.001]
["bitfinex","BTCUSD",1645398309226,0.1,38744.0,38743.0,0.001]
["bitfinex","BTCUSD",1645398309425,0.164597,38744.0,38743.0,0.001]
["bitfinex","BTCUSD",1645398309630,0.514597,38744.0,38743.0,0.001]
["bitfinex","BTCUSD",1645398309819,0.34961998,38743.0,38726.0,0.00024136]
["bitfinex","BTCUSD",1645398310107,0.10021896,38748.0,38741.0,0.26518547]
["bitfinex","BTCUSD",1645398310108,0.295,38747.0,38741.0,0.26518547]
["bitfinex","BTCUSD",1645398310406,0.05,38750.0,38743.0,0.347145]
["bitfinex","BTCUSD",1645398310605,0.3,38753.0,38744.0,0.34889391]
["bitfinex","BTCUSD",1645398310796,0.3,38753.0,38737.0,0.0473]
["bitfinex","BTCUSD",1645398310797,0.32,38759.0,38738.0,0.00180977]
["bitfinex","BTCUSD",1645398310998,9.399e-05,38746.0,38739.0,0.347145]
["bitfinex","BTCUSD",1645398311201,9.399e-05,38746.0,38742.0,0.2221807]
["bitfinex","BTCUSD",1645398311598,0.02,38759.0,38742.0,0.2721807]
["bitfinex","BTCUSD",1645398311599,0.064573,38754.0,38742.0,0.2721807]
["bitfinex","BTCUSD",1645398311800,0.00021046,38746.0,38743.0,0.3]
["bitfinex","BTCUSD",1645398312197,0.00021046,38746.0,38742.0,0.32141882]
["bitfinex","BTCUSD",1645398312400,0.00021046,38746.0,38742.0,0.05]
["bitfinex","BTCUSD",1645398312598,0.00021046,38746.0,38742.0,0.15]
["bitfinex","BTCUSD",1645398312800,0.1,38756.0,38742.0,0.15]
["bitfinex","BTCUSD",1645398312998,0.064568,38757.0,38742.0,0.15]
["bitfinex","BTCUSD",1645398313203,0.00021046,38746.0,38742.0,0.15]
["bitfinex","BTCUSD",1645398313830,0.00021046,38746.0,38740.0,0.45]
["bitfinex","BTCUSD",1645398314020,0.1,38757.0,38740.0,0.05]
["bitfinex","BTCUSD",1645398314220,0.15,38757.0,38747.0,0.35341138]
["bitfinex","BTCUSD",1645398315320,0.064575,38753.0,38747.0,0.35341138]
["bitfinex","BTCUSD",1645398315722,0.00020362,38754.0,38747.0,0.35341138]
["bitfinex","BTCUSD",1645398316430,0.021,38759.0,38749.0,0.347145]
["bitfinex","BTCUSD",1645398316626,0.021,38759.0,38750.0,0.30261213]
["bitfinex","BTCUSD",1645398316822,0.021,38759.0,38757.0,0.20415363]
["bitfinex","BTCUSD",1645398317027,0.011,38759.0,38757.0,0.25676576]
["bitfinex","BTCUSD",1645398317668,0.01,38759.0,38758.0,0.26682885]
["bitfinex","BTCUSD",1645398318070,0.47352995,38772.0,38758.0,0.26682885]
["bitfinex","BTCUSD",1645398318271,0.064545,38771.0,38758.0,0.26893143]
["bitfinex","BTCUSD",1645398318570,0.064545,38771.0,38758.0,0.56893143]
["bitfinex","BTCUSD",1645398318778,0.12909,38775.0,38759.0,0.411683]
["bitfinex","BTCUSD",1645398318779,0.38282995,38775.0,38759.0,0.411683]
["bitfinex","BTCUSD",1645398318978,0.0033,38777.0,38763.0,0.347145]
["bitfinex","BTCUSD",1645398319276,0.0033,38777.0,38766.0,0.347145]
["bitfinex","BTCUSD",1645398319470,0.0033,38777.0,38767.0,0.8473]
["bitfinex","BTCUSD",1645398319673,0.0001,38777.0,38768.0,0.647145]
["bitfinex","BTCUSD",1645398319872,0.0001,38777.0,38775.0,0.22202845]
["bitfinex","BTCUSD",1645398320076,0.0001,38777.0,38776.0,0.68589405]
["bitfinex","BTCUSD",1645398320273,0.0022,38778.0,38776.0,0.68589405]
["bitfinex","BTCUSD",1645398320274,0.001,38785.0,38776.0,0.33874905]
["bitfinex","BTCUSD",1645398320475,0.001,38785.0,38776.0,0.43874905]
["bitfinex","BTCUSD",1645398320672,0.001,38785.0,38776.0,0.48874905]
["bitfinex","BTCUSD",1645398320872,0.001,38785.0,38776.0,0.49011779]
["bitfinex","BTCUSD",1645398321075,0.0929,38782.0,38776.0,0.05]
["bitfinex","BTCUSD",1645398321325,0.0929,38782.0,38770.0,0.301]
["bitfinex","BTCUSD",1645398321528,0.0929,38782.0,38770.0,0.3]
["bitfinex","BTCUSD",1645398321724,9.435e-05,38781.0,38770.0,0.1]
["bitfinex","BTCUSD",1645398321926,9.435e-05,38781.0,38771.0,0.3]
["bitfinex","BTCUSD",1645398322124,9.435e-05,38781.0,38780.0,0.21530905]
["bitfinex","BTCUSD",1645398322325,9.435e-05,38781.0,38776.0,0.05]
["bitfinex","BTCUSD",1645398322524,0.0022,38782.0,38776.0,0.15]
["bitfinex","BTCUSD",1645398322923,0.00229435,38782.0,38777.0,9.229e-05]
["bitfinex","BTCUSD",1645398323328,0.00229435,38782.0,38779.0,0.32206562]
["bitfinex","BTCUSD",1645398323525,0.00269435,38789.0,38779.0,0.62382385]
["bitfinex","BTCUSD",1645398323726,0.00269435,38789.0,38779.0,0.77382385]
["bitfinex","BTCUSD",1645398324525,0.00269435,38789.0,38779.0,0.37382385]
["bitfinex","BTCUSD",1645398324727,0.00269435,38789.0,38777.0,9.229e-05]
["bitfinex","BTCUSD",1645398324728,0.0907,38781.0,38777.0,9.229e-05]
["bitfinex","BTCUSD",1645398324930,0.0907,38779.0,38777.0,9.229e-05]
["bitfinex","BTCUSD",1645398325172,0.29031998,38779.0,38777.0,3.229e-05]
["bitfinex","BTCUSD",1645398325469,0.4407,38779.0,38777.0,3.229e-05]
["bitfinex","BTCUSD",1645398325671,0.495,38778.0,38777.0,3.229e-05]
["bitfinex","BTCUSD",1645398325873,0.485,38778.0,38777.0,3.229e-05]
["bitfinex","BTCUSD",1645398326070,0.585,38778.0,38777.0,3.229e-05]
["bitfinex","BTCUSD",1645398326471,2.771e-05,38776.0,38750.0,0.0473]
["bitfinex","BTCUSD",1645398326677,2.771e-05,38776.0,38747.0,0.79485887]
["bitfinex","BTCUSD",1645398326678,0.064556,38765.0,38747.0,0.79485887]
["bitfinex","BTCUSD",1645398326871,0.0907,38763.0,38757.0,0.25761623]
["bitfinex","BTCUSD",1645398327170,0.04409837,38765.0,38747.0,0.79485887]
["bitfinex","BTCUSD",1645398327372,0.09409837,38765.0,38747.0,0.79485887]
["bitfinex","BTCUSD",1645398327572,0.09409837,38765.0,38748.0,0.129108]
["bitfinex","BTCUSD",1645398327771,0.04409837,38765.0,38748.0,0.129108]
["bitfinex","BTCUSD",1645398328175,0.0907,38763.0,38748.0,0.129108]
["bitfinex","BTCUSD",1645398328378,0.39409837,38765.0,38748.0,0.129108]
["bitfinex","BTCUSD",1645398328573,0.0907,38759.0,38748.0,0.129108]
["bitfinex","BTCUSD",1645398328828,0.1407,38759.0,38752.0,0.25274887]
["bitfinex","BTCUSD",1645398329023,0.1407,38759.0,38748.0,0.179108]
["bitfinex","BTCUSD",1645398329024,0.05,38759.0,38748.0,0.179108]
["bitfinex","BTCUSD",1645398329226,0.0907,38763.0,38748.0,0.179108]
["bitfinex","BTCUSD",1645398329227,0.3,38762.0,38748.0,0.179108]
["bitfinex","BTCUSD",1645398329420,0.05,38762.0,38749.0,0.3]
["bitfinex","BTCUSD",1645398329625,0.1407,38763.0,38749.0,0.3]
["bitfinex","BTCUSD",1645398329824,0.05,38763.0,38751.0,0.064554]
["bitfinex","BTCUSD",1645398330023,0.05,38763.0,38752.0,0.3]
["bitfinex","BTCUSD",1645398330224,0.15525,38768.0,38753.0,0.00167645]
["bitfinex","BTCUSD",1645398330225,0.0907,38768.0,38753.0,0.00167645]
["bitfinex","BTCUSD",1645398330623,0.0907,38768.0,38763.0,0.27198636]
["bitfinex","BTCUSD",1645398330624,0.1407,38768.0,38763.0,0.27198636]
["bitfinex","BTCUSD",1645398332428,0.1407,38768.0,38763.0,0.27298636]
["bitfinex","BTCUSD",1645398333072,0.05,38768.0,38763.0,0.27298636]
["bitfinex","BTCUSD",1645398333271,0.114544,38772.0,38764.0,0.05]
["bitfinex","BTCUSD",1645398333472,0.064544,38772.0,38764.0,0.05]
["bitfinex","BTCUSD",1645398333672,0.0907,38770.0,38764.0,0.05]
["bitfinex","BTCUSD",1645398333875,0.0907,38768.0,38759.0,0.3]
["bitfinex","BTCUSD",1645398334077,0.0907,38762.0,38752.0,0.12909]
["bitfinex","BTCUSD",1645398334275,0.0907,38762.0,38753.0,0.3]
["bitfinex","BTCUSD",1645398334276,0.0907,38761.0,38753.0,0.3]
["bitfinex","BTCUSD",1645398334477,0.05,38762.0,38754.0,0.001]
["bitfinex","BTCUSD",1645398334872,0.0907,38766.0,38754.0,0.001]
["bitfinex","BTCUSD",1645398335076,0.1407,38766.0,38760.0,0.28009107]
["bitfinex","BTCUSD",1645398335271,0.1407,38766.0,38754.0,0.001]
["bitfinex","BTCUSD",1645398336326,0.1407,38766.0,38761.0,0.33908893]
["bitfinex","BTCUSD",1645398336327,0.05,38766.0,38761.0,0.33908893]
["bitfinex","BTCUSD",1645398336520,0.16898098,38770.0,38761.0,0.33908893]
["bitfinex","BTCUSD",1645398336722,0.03987498,38769.0,38761.0,0.33908893]
["bitfinex","BTCUSD",1645398336920,0.129106,38770.0,38761.0,0.33682788]
["bitfinex","BTCUSD",1645398337322,0.064555,38766.0,38761.0,0.33682788]
["bitfinex","BTCUSD",1645398337522,0.064555,38766.0,38756.0,0.05]
["bitfinex","BTCUSD",1645398337724,0.064555,38766.0,38757.0,0.00010321]
["bitfinex","BTCUSD",1645398338524,0.064555,38766.0,38757.0,0.00110321]
["bitfinex","BTCUSD",1645398338725,0.064555,38766.0,38760.0,0.40494746]
["bitfinex","BTCUSD",1645398339628,0.064555,38766.0,38760.0,0.05]
["bitfinex","BTCUSD",1645398339822,0.064555,38766.0,38757.0,0.00010321]
["bitfinex","BTCUSD",1645398341073,0.064555,38766.0,38759.0,0.32745458]
["bitfinex","BTCUSD",1645398341274,0.064555,38766.0,38757.0,0.00010321]
["bitfinex","BTCUSD",1645398341874,0.114555,38766.0,38757.0,0.00010321]
["bitfinex","BTCUSD",1645398342278,0.064555,38766.0,38757.0,0.00010321]
["bitfinex","BTCUSD",1645398342674,0.35,38769.0,38760.0,0.28024466]
["bitfinex","BTCUSD",1645398342875,0.35,38769.0,38757.0,0.00010321]
["bitfinex","BTCUSD",1645398342876,0.114548,38769.0,38757.0,0.00010321]
["bitfinex","BTCUSD",1645398343078,0.3,38768.0,38757.0,0.00010321]
["bitfinex","BTCUSD",1645398343284,0.03987498,38760.0,38757.0,0.00010321]
["bitfinex","BTCUSD",1645398343928,2.76705179,38762.0,38757.0,0.00010321]
["bitfinex","BTCUSD",1645398344226,2.85692677,38762.0,38757.0,0.00010321]
["bitfinex","BTCUSD",1645398344423,0.08987498,38762.0,38757.0,0.00010321]
["bitfinex","BTCUSD",1645398344825,0.03987498,38762.0,38757.0,0.00010321]
["bitfinex","BTCUSD",1645398345024,0.03987498,38762.0,38747.0,0.79485887]
["bitfinex","BTCUSD",1645398345222,0.03987498,38762.0,38749.0,0.2219441]
["bitfinex","BTCUSD",1645398345223,0.064565,38759.0,38749.0,0.2219441]
["bitfinex","BTCUSD",1645398345424,0.064565,38759.0,38747.0,0.84485887]
["bitfinex","BTCUSD",1645398345425,0.03987498,38758.0,38747.0,0.84485887]
["bitfinex","BTCUSD",1645398345625,0.064565,38759.0,38747.0,0.84485887]
["bitfinex","BTCUSD",1645398345824,0.114565,38759.0,38747.0,0.84485887]
["bitfinex","BTCUSD",1645398346029,0.114565,38759.0,38756.0,0.16026178]
["bitfinex","BTCUSD",1645398346030,0.109565,38759.0,38756.0,0.16026178]
["bitfinex","BTCUSD",1645398346226,0.064565,38759.0,38756.0,0.16026178]
["bitfinex","BTCUSD",1645398346725,0.129129,38763.0,38756.0,0.16026178]
["bitfinex","BTCUSD",1645398346726,0.06456,38762.0,38756.0,0.16026178]
["bitfinex","BTCUSD",1645398348176,0.064555,38765.0,38756.0,0.21026178]
["bitfinex","BTCUSD",1645398349185,0.001,38767.0,38759.0,0.347145]
["bitfinex","BTCUSD",1645398349776,0.05,38770.0,38759.0,0.347145]
["bitfinex","BTCUSD",1645398349983,0.364542,38773.0,38767.0,0.29412724]
["bitfinex","BTCUSD",1645398350178,0.364542,38773.0,38758.0,0.3005025]
["bitfinex","BTCUSD",1645398350179,0.064542,38773.0,38758.0,0.0973]
["bitfinex","BTCUSD",1645398350382,0.064542,38773.0,38758.0,0.0473]
["bitfinex","BTCUSD",1645398350778,0.3,38772.0,38758.0,0.0473]
["bitfinex","BTCUSD",1645398350978,0.3,38772.0,38754.0,0.06822289]
["bitfinex","BTCUSD",1645398351184,0.3,38772.0,38747.0,0.04205603]
["bitfinex","BTCUSD",1645398351185,0.03987498,38759.0,38747.0,0.04205603]
["bitfinex","BTCUSD",1645398351471,0.03987498,38759.0,38731.0,0.23501386]
["bitfinex","BTCUSD",1645398351472,1.2601423,38758.0,38731.0,0.23501386]
["bitfinex","BTCUSD",1645398351672,0.1,38744.0,38733.0,0.02427272]
["bitfinex","BTCUSD",1645398351869,0.1,38744.0,38731.0,0.00656064]
["bitfinex","BTCUSD",1645398351870,0.52013978,38743.0,38731.0,0.00656064]
["bitfinex","BTCUSD",1645398352069,1.69557732,38742.0,38731.0,0.00656064]
["bitfinex","BTCUSD",1645398352267,0.5913,38736.0,38731.0,0.00656064]
["bitfinex","BTCUSD",1645398352468,0.0473,38735.0,38731.0,0.00656064]
["bitfinex","BTCUSD",1645398352672,0.0473,38735.0,38731.0,0.00655704]
["bitfinex","BTCUSD",1645398353267,0.0473,38735.0,38731.0,0.32810162]
["bitfinex","BTCUSD",1645398353665,0.0473,38735.0,38731.0,0.00655704]
["bitfinex","BTCUSD",1645398354070,0.05,38745.0,38733.0,0.347145]
["bitfinex","BTCUSD",1645398354268,0.0473,38744.0,38731.0,0.07113904]
["bitfinex","BTCUSD",1645398354466,0.3473,38744.0,38731.0,0.07113904]
["bitfinex","BTCUSD",1645398354670,0.35,38744.0,38731.0,0.00655704]
["bitfinex","BTCUSD",1645398354870,0.45,38744.0,38731.0,0.00655704]
["bitfinex","BTCUSD",1645398355685,0.05,38743.0,38732.0,0.18936564]
["bitfinex","BTCUSD",1645398355881,0.364593,38742.0,38740.0,0.0645989]
["bitfinex","BTCUSD",1645398356183,0.129222,38739.0,38731.0,0.00655704]
["bitfinex","BTCUSD",1645398356385,0.3,38738.0,38731.0,0.00655704]
["bitfinex","BTCUSD",1645398356781,0.329222,38739.0,38731.0,0.00655704]
["bitfinex","BTCUSD",1645398356782,0.15,38739.0,38731.0,0.00655704]
["bitfinex","BTCUSD",1645398356980,0.15,38739.0,38733.0,0.12920603]
["bitfinex","BTCUSD",1645398357380,0.5,38738.0,38733.0,0.12920603]
["bitfinex","BTCUSD",1645398357782,0.6,38738.0,38733.0,0.12920603]
["bitfinex","BTCUSD",1645398358576,0.664607,38738.0,38733.0,0.12920603]
["bitfinex","BTCUSD",1645398359019,0.964607,38738.0,38733.0,0.12920603]
["bitfinex","BTCUSD",1645398359219,1.029207,38738.0,38733.0,0.12920603]
["bitfinex","BTCUSD",1645398360220,0.929207,38738.0,38731.0,0.00655704]
["bitfinex","BTCUSD",1645398360428,1.0646,38738.0,38732.0,0.12920027]
["bitfinex","BTCUSD",1645398360622,1.0656,38738.0,38733.0,0.05]
["bitfinex","BTCUSD",1645398361222,1.0656,38738.0,38733.0,0.31189655]
["bitfinex","BTCUSD",1645398361422,1.0656,38738.0,38734.0,0.00160126]
["bitfinex","BTCUSD",1645398361423,0.5656,38738.0,38734.0,0.00160126]
["bitfinex","BTCUSD",1645398361622,0.5656,38738.0,38733.0,0.31189655]
["bitfinex","BTCUSD",1645398361825,0.5646,38738.0,38733.0,0.26189655]
["bitfinex","BTCUSD",1645398362021,0.5646,38738.0,38733.0,0.32649462]
["bitfinex","BTCUSD",1645398362022,0.729207,38738.0,38733.0,0.32649462]
["bitfinex","BTCUSD",1645398362423,0.5646,38738.0,38733.0,0.37649462]
["bitfinex","BTCUSD",1645398362881,0.230211,38743.0,38733.0,0.37649462]
["bitfinex","BTCUSD",1645398362882,0.001,38743.0,38734.0,0.00151717]
["bitfinex","BTCUSD",1645398363083,0.501,38743.0,38735.0,0.347145]
["bitfinex","BTCUSD",1645398363278,0.001,38743.0,38735.0,0.497145]
["bitfinex","BTCUSD",1645398363479,0.001,38743.0,38737.0,0.39096147]
["bitfinex","BTCUSD",1645398363680,0.001,38743.0,38738.0,0.06457943]
["bitfinex","BTCUSD",1645398363877,0.3,38748.0,38742.0,0.30552542]
["bitfinex","BTCUSD",1645398364081,0.064586,38750.0,38742.0,0.43469485]
["bitfinex","BTCUSD",1645398364280,0.064586,38750.0,38743.0,0.05]
["bitfinex","BTCUSD",1645398364478,0.001,38748.0,38743.0,0.05]
["bitfinex","BTCUSD",1645398365077,0.001,38748.0,38743.0,0.11458472]
["bitfinex","BTCUSD",1645398365277,0.065584,38748.0,38743.0,0.11458472]
["bitfinex","BTCUSD",1645398365879,0.064584,38748.0,38743.0,0.11458472]
["bitfinex","BTCUSD",1645398366080,0.064584,38748.0,38743.0,0.45291977]
["bitfinex","BTCUSD",1645398366527,0.065584,38748.0,38743.0,0.45291977]
["bitfinex","BTCUSD",1645398367329,0.001,38748.0,38743.0,0.45291977]
["bitfinex","BTCUSD",1645398367532,0.001,38748.0,38745.0,0.19308543]
["bitfinex","BTCUSD",1645398367728,0.001,38748.0,38745.0,0.19579159]
["bitfinex","BTCUSD",1645398367927,0.129156,38755.0,38745.0,0.24579159]
["bitfinex","BTCUSD",1645398368127,0.179156,38755.0,38747.0,0.00979836]
["bitfinex","BTCUSD",1645398368333,0.179156,38755.0,38750.0,0.33701029]
["bitfinex","BTCUSD",1645398368528,0.364573,38754.0,38747.0,0.05979836]
["bitfinex","BTCUSD",1645398369128,0.314573,38754.0,38747.0,0.05979836]
["bitfinex","BTCUSD",1645398369929,0.314573,38754.0,38746.0,0.12914118]
["bitfinex","BTCUSD",1645398370173,0.314573,38754.0,38745.0,9.403e-05]
["bitfinex","BTCUSD",1645398370174,0.68780431,38754.0,38745.0,9.403e-05]
["bitfinex","BTCUSD",1645398370375,0.27323131,38753.0,38745.0,9.403e-05]
["bitfinex","BTCUSD",1645398370577,0.3,38752.0,38745.0,9.403e-05]
["bitfinex","BTCUSD",1645398370775,0.70241131,38752.0,38745.0,9.403e-05]
["bitfinex","BTCUSD",1645398371177,0.064591,38750.0,38745.0,0.26009403]
["bitfinex","BTCUSD",1645398371375,0.414591,38750.0,38745.0,0.26009403]
["bitfinex","BTCUSD",1645398371576,0.114591,38750.0,38745.0,0.31009403]
["bitfinex","BTCUSD",1645398371777,0.114591,38750.0,38746.0,0.06458373]
["bitfinex","BTCUSD",1645398372580,0.064575,38753.0,38747.0,0.12915176]
["bitfinex","BTCUSD",1645398372779,0.064575,38753.0,38747.0,0.18073623]
["bitfinex","BTCUSD",1645398372981,0.064575,38753.0,38745.0,0.00708149]
["bitfinex","BTCUSD",1645398373180,0.21964421,38755.0,38747.0,0.05]
["bitfinex","BTCUSD",1645398373381,0.26964421,38755.0,38747.0,0.05]
["bitfinex","BTCUSD",1645398373582,0.051,38755.0,38749.0,0.30632289]
["bitfinex","BTCUSD",1645398373825,0.36864421,38756.0,38749.0,0.30632289]
["bitfinex","BTCUSD",1645398374020,0.36864421,38756.0,38750.0,0.0645696]
["bitfinex","BTCUSD",1645398374021,0.26864421,38756.0,38750.0,0.0645696]
["bitfinex","BTCUSD",1645398374220,0.43321421,38756.0,38750.0,0.0645696]
["bitfinex","BTCUSD",1645398375026,0.21864421,38754.0,38747.0,0.17915176]
["bitfinex","BTCUSD",1645398375425,0.26864421,38754.0,38747.0,0.17915176]
["bitfinex","BTCUSD",1645398375628,0.26864421,38754.0,38747.0,0.05]
["bitfinex","BTCUSD",1645398375629,0.064578,38752.0,38747.0,0.05]
["bitfinex","BTCUSD",1645398375831,0.21864421,38757.0,38752.0,0.19930047]
["bitfinex","BTCUSD",1645398376031,0.27323131,38762.0,38753.0,1.0892]
["bitfinex","BTCUSD",1645398376240,0.0378,38764.0,38757.0,0.349083]
["bitfinex","BTCUSD",1645398376428,0.26553131,38770.0,38759.0,0.00261213]
["bitfinex","BTCUSD",1645398376628,0.38258816,38775.0,38761.0,0.79181213]
["bitfinex","BTCUSD",1645398376629,0.32787757,38775.0,38761.0,0.79181213]
["bitfinex","BTCUSD",1645398376828,0.43368816,38778.0,38763.0,0.85261213]
["bitfinex","BTCUSD",1645398376829,0.04992771,38778.0,38763.0,0.85261213]
["bitfinex","BTCUSD",1645398377029,0.02022771,38778.0,38764.0,1.485583]
["bitfinex","BTCUSD",1645398377227,7.71e-06,38778.0,38764.0,1.1865]
["bitfinex","BTCUSD",1645398377427,7.71e-06,38778.0,38764.0,1.3865]
["bitfinex","BTCUSD",1645398377678,7.71e-06,38778.0,38764.0,0.4473]
["bitfinex","BTCUSD",1645398377877,7.71e-06,38778.0,38764.0,0.1473]
["bitfinex","BTCUSD",1645398378475,7.71e-06,38778.0,38764.0,0.0473]
["bitfinex","BTCUSD",1645398378676,7.71e-06,38778.0,38765.0,0.3]
["bitfinex","BTCUSD",1645398378884,7.71e-06,38778.0,38766.0,0.0473]
["bitfinex","BTCUSD",1645398379079,7.71e-06,38778.0,38773.0,0.27601341]
["bitfinex","BTCUSD",1645398379277,0.06454071,38778.0,38773.0,0.05810808]
["bitfinex","BTCUSD",1645398379476,0.06454071,38778.0,38771.0,0.05]
["bitfinex","BTCUSD",1645398380377,0.3,38777.0,38770.0,0.12904632]
["bitfinex","BTCUSD",1645398380582,0.3,38777.0,38766.0,0.06454724]
["bitfinex","BTCUSD",1645398380583,0.429083,38777.0,38766.0,0.06454724]
["bitfinex","BTCUSD",1645398380778,0.96167116,38777.0,38764.0,0.05]
["bitfinex","BTCUSD",1645398380980,0.38258816,38775.0,38763.0,0.12909447]
["bitfinex","BTCUSD",1645398381186,0.38258816,38775.0,38731.0,0.26555553]
["bitfinex","BTCUSD",1645398381187,0.38258816,38772.0,38740.0,0.1]
["bitfinex","BTCUSD",1645398381445,0.064566,38768.0,38750.0,0.1]
["bitfinex","BTCUSD",1645398381638,0.3,38767.0,38750.0,0.1]
["bitfinex","BTCUSD",1645398381836,0.3,38767.0,38759.0,0.06455875]
["bitfinex","BTCUSD",1645398382037,0.064566,38768.0,38759.0,0.06455875]
["bitfinex","BTCUSD",1645398382436,0.064566,38768.0,38762.0,0.29189199]
["bitfinex","BTCUSD",1645398382736,0.064566,38768.0,38762.0,0.34189199]
["bitfinex","BTCUSD",1645398382737,0.065566,38768.0,38762.0,0.34189199]
["bitfinex","BTCUSD",1645398382936,0.065566,38768.0,38763.0,0.06455109]
["bitfinex","BTCUSD",1645398383838,0.064566,38768.0,38763.0,0.06455109]
["bitfinex","BTCUSD",1645398384937,0.064566,38768.0,38763.0,0.06604777]
["bitfinex","BTCUSD",1645398385172,0.064566,38768.0,38763.0,0.06455109]
["bitfinex","BTCUSD",1645398385974,0.28314837,38768.0,38763.0,0.06455109]
["bitfinex","BTCUSD",1645398386374,0.05,38767.0,38763.0,0.06455109]
["bitfinex","BTCUSD",1645398386781,0.05,38767.0,38763.0,0.32455109]
["bitfinex","BTCUSD",1645398387179,0.05,38767.0,38763.0,0.26]
["bitfinex","BTCUSD",1645398387180,0.21858237,38765.0,38763.0,0.26]
["bitfinex","BTCUSD",1645398387377,0.3,38766.0,38763.0,0.26]
["bitfinex","BTCUSD",1645398387378,0.51858237,38764.0,38763.0,0.26]
["bitfinex","BTCUSD",1645398387577,0.62322431,38764.0,38763.0,0.26]
["bitfinex","BTCUSD",1645398387777,0.72322431,38764.0,38763.0,0.26]
["bitfinex","BTCUSD",1645398388078,0.72322431,38764.0,38763.0,0.12818512]
["bitfinex","BTCUSD",1645398388279,0.45,38764.0,38763.0,0.12818512]
["bitfinex","BTCUSD",1645398388676,0.451,38764.0,38763.0,0.12818512]
["bitfinex","BTCUSD",1645398389335,0.451,38764.0,38763.0,0.04498389]
["bitfinex","BTCUSD",1645398389532,0.151,38764.0,38763.0,0.04498389]
["bitfinex","BTCUSD",1645398389734,0.32431235,38764.0,38763.0,0.04498389]
["bitfinex","BTCUSD",1645398389935,0.5,38764.0,38763.0,0.04498389]
["bitfinex","BTCUSD",1645398390132,0.5,38764.0,38763.0,0.0122666]
["bitfinex","BTCUSD",1645398390133,0.98261932,38764.0,38763.0,0.0122666]
["bitfinex","BTCUSD",1645398390332,0.064576,38760.0,38746.0,0.39136594]
["bitfinex","BTCUSD",1645398390638,0.064576,38756.0,38746.0,0.39136594]
["bitfinex","BTCUSD",1645398390832,0.3,38755.0,38746.0,0.12914338]
["bitfinex","BTCUSD",1645398391036,0.3,38755.0,38748.0,0.25517964]
["bitfinex","BTCUSD",1645398391234,0.064576,38756.0,38749.0,0.0645716]
["bitfinex","BTCUSD",1645398391844,0.05,38757.0,38749.0,0.28234797]
["bitfinex","BTCUSD",1645398392035,0.26866391,38758.0,38749.0,0.0645716]
["bitfinex","BTCUSD",1645398392678,0.05,38758.0,38749.0,0.0645716]
["bitfinex","BTCUSD",1645398392879,0.26866391,38758.0,38749.0,0.0645716]
["bitfinex","BTCUSD",1645398393178,0.26866391,38758.0,38750.0,0.19043375]
["bitfinex","BTCUSD",1645398393379,0.26866391,38758.0,38751.0,0.12912434]
["bitfinex","BTCUSD",1645398394278,0.21866391,38757.0,38751.0,0.12912434]
["bitfinex","BTCUSD",1645398395080,0.21866391,38757.0,38751.0,0.25825017]
["bitfinex","BTCUSD",1645398395481,0.26866391,38758.0,38751.0,0.25825017]
["bitfinex","BTCUSD",1645398396082,0.21866391,38757.0,38751.0,0.25825017]
["bitfinex","BTCUSD",1645398396722,0.21966391,38757.0,38751.0,0.25825017]
["bitfinex","BTCUSD",1645398396923,0.21966391,38757.0,38752.0,0.00155189]
["bitfinex","BTCUSD",1645398397525,0.51966391,38757.0,38751.0,0.12912583]
["bitfinex","BTCUSD",1645398397725,0.51966391,38757.0,38753.0,9.358e-05]
["bitfinex","BTCUSD",1645398397726,0.21866391,38756.0,38753.0,9.358e-05]
["bitfinex","BTCUSD",1645398398426,0.21866391,38755.0,38753.0,9.358e-05]
["bitfinex","BTCUSD",1645398398625,0.064571,38755.0,38753.0,9.358e-05]
["bitfinex","BTCUSD",1645398398826,0.28323491,38755.0,38753.0,9.358e-05]
["bitfinex","BTCUSD",1645398400275,0.51866391,38754.0,38753.0,9.358e-05]
["bitfinex","BTCUSD",1645398400473,0.21866391,38754.0,38753.0,9.358e-05]
["bitfinex","BTCUSD",1645398400674,0.33790088,38755.0,38753.0,3.103e-05]
["bitfinex","BTCUSD",1645398401579,0.3,38754.0,38753.0,3.103e-05]
["bitfinex","BTCUSD",1645398401976,0.62799586,38754.0,38753.0,3.103e-05]
["bitfinex","BTCUSD",1645398402580,0.3,38754.0,38753.0,3.103e-05]
["bitfinex","BTCUSD",1645398402776,0.3,38754.0,38753.0,9.358e-05]
["bitfinex","BTCUSD",1645398402777,0.301,38754.0,38753.0,9.358e-05]
["bitfinex","BTCUSD",1645398402978,0.62924848,38754.0,38753.0,3.58e-06]
["bitfinex","BTCUSD",1645398403179,0.064585,38751.0,38741.0,0.12851069]
["bitfinex","BTCUSD",1645398403382,0.3,38750.0,38741.0,0.17851069]
["bitfinex","BTCUSD",1645398403836,0.57354787,38750.0,38741.0,0.17851069]
["bitfinex","BTCUSD",1645398404029,0.27354787,38750.0,38741.0,0.17851069]
["bitfinex","BTCUSD",1645398404233,0.27354787,38749.0,38741.0,0.17851069]
["bitfinex","BTCUSD",1645398404840,0.27354787,38750.0,38741.0,0.17851069]
["bitfinex","BTCUSD",1645398405234,0.63813287,38751.0,38741.0,0.17851069]
["bitfinex","BTCUSD",1645398405433,0.63813287,38751.0,38741.0,0.40134734]
["bitfinex","BTCUSD",1645398405633,0.27354787,38750.0,38741.0,0.40134734]
["bitfinex","BTCUSD",1645398407235,0.27354787,38750.0,38741.0,0.17851069]
["bitfinex","BTCUSD",1645398407443,0.27354787,38750.0,38739.0,0.12916242]
["bitfinex","BTCUSD",1645398407444,0.064589,38747.0,38739.0,0.12916242]
["bitfinex","BTCUSD",1645398407693,0.3,38746.0,38740.0,0.05]
["bitfinex","BTCUSD",1645398407890,0.3,38746.0,38743.0,8.746e-05]
["bitfinex","BTCUSD",1645398408089,0.3,38746.0,38743.0,2.746e-05]
["bitfinex","BTCUSD",1645398408694,0.27354787,38744.0,38743.0,2.746e-05]
["bitfinex","BTCUSD",1645398408894,0.37555744,38744.0,38743.0,2.746e-05]
["bitfinex","BTCUSD",1645398409292,0.1473,38744.0,38743.0,2.746e-05]
["bitfinex","BTCUSD",1645398409492,0.46570323,38744.0,38743.0,2.746e-05]
["bitfinex","BTCUSD",1645398409894,0.1373,38744.0,38743.0,2.746e-05]
["bitfinex","BTCUSD",1645398410097,0.46570323,38744.0,38743.0,2.746e-05]
["bitfinex","BTCUSD",1645398410500,0.46570323,38744.0,38743.0,0.26002746]
["bitfinex","BTCUSD",1645398410501,0.51991932,38744.0,38743.0,0.26002746]
["bitfinex","BTCUSD",1645398410696,0.27611641,38744.0,38743.0,0.26002746]
["bitfinex","BTCUSD",1645398410896,0.17611641,38744.0,38743.0,0.1281236]
["bitfinex","BTCUSD",1645398411727,0.0373,38744.0,38743.0,0.1281236]
["bitfinex","BTCUSD",1645398411926,0.36564239,38744.0,38743.0,0.1281236]
["bitfinex","BTCUSD",1645398412226,0.36563797,38744.0,38743.0,0.1281236]
["bitfinex","BTCUSD",1645398413028,0.36563797,38744.0,38743.0,0.12820856]
["bitfinex","BTCUSD",1645398413230,0.0373,38744.0,38743.0,0.12820856]
["bitfinex","BTCUSD",1645398413829,0.0373,38744.0,38743.0,0.12812856]
["bitfinex","BTCUSD",1645398414429,0.36559383,38744.0,38743.0,0.12812856]
["bitfinex","BTCUSD",1645398414628,0.36659383,38744.0,38743.0,0.12812856]
["bitfinex","BTCUSD",1645398414829,0.0383,38744.0,38743.0,0.12812856]
["bitfinex","BTCUSD",1645398415982,0.0373,38744.0,38743.0,0.12812856]
["bitfinex","BTCUSD",1645398416182,0.3373,38744.0,38743.0,0.12812856]
["bitfinex","BTCUSD",1645398416382,0.4373,38744.0,38743.0,0.12812856]
["bitfinex","BTCUSD",1645398416982,0.7655551,38744.0,38743.0,0.12812856]
["bitfinex","BTCUSD",1645398417784,0.7655551,38744.0,38743.0,0.12820416]
["bitfinex","BTCUSD",1645398418185,0.56698473,38744.0,38743.0,0.12820416]
["bitfinex","BTCUSD",1645398418389,0.4373,38744.0,38743.0,0.12820416]
["bitfinex","BTCUSD",1645398418587,0.1373,38744.0,38743.0,0.12820416]
["bitfinex","BTCUSD",1645398418837,0.0373,38744.0,38743.0,0.12820416]
["bitfinex","BTCUSD",1645398419631,0.064589,38747.0,38743.0,0.12820416]
["bitfinex","BTCUSD",1645398420238,0.5,38748.0,38744.0,0.00169428]
["bitfinex","BTCUSD",1645398420436,0.064579,38752.0,38744.0,0.00169428]
["bitfinex","BTCUSD",1645398420630,0.066579,38752.0,38743.0,0.17820416]
["bitfinex","BTCUSD",1645398420832,0.066579,38752.0,38747.0,0.28312431]
["bitfinex","BTCUSD",1645398421033,0.066579,38752.0,38748.0,0.349083]
["bitfinex","BTCUSD",1645398421034,0.002,38752.0,38748.0,0.349083]
["bitfinex","BTCUSD",1645398421233,0.002,38752.0,38747.0,0.28312431]
["bitfinex","BTCUSD",1645398421234,0.002,38752.0,38749.0,0.349083]
["bitfinex","BTCUSD",1645398421433,0.002,38752.0,38747.0,0.33312431]
["bitfinex","BTCUSD",1645398421434,0.002,38752.0,38747.0,0.33505982]
["bitfinex","BTCUSD",1645398421630,0.002,38752.0,38747.0,0.33312431]
["bitfinex","BTCUSD",1645398421933,0.0166,38755.0,38748.0,0.85]
["bitfinex","BTCUSD",1645398422132,0.0166,38755.0,38748.0,0.85158879]
["bitfinex","BTCUSD",1645398422430,0.0166,38755.0,38748.0,0.85]
["bitfinex","BTCUSD",1645398422677,0.0166,38755.0,38750.0,0.06456747]
["bitfinex","BTCUSD",1645398422877,0.081172,38755.0,38750.0,0.06456747]
["bitfinex","BTCUSD",1645398424482,0.32815214,38754.0,38748.0,0.06457284]
["bitfinex","BTCUSD",1645398424883,0.41032414,38755.0,38748.0,0.06457284]
["bitfinex","BTCUSD",1645398425283,0.082172,38755.0,38748.0,0.06457284]
["bitfinex","BTCUSD",1645398425482,0.41032414,38755.0,38748.0,0.06437474]
["bitfinex","BTCUSD",1645398425883,0.0166,38755.0,38748.0,0.30370798]
["bitfinex","BTCUSD",1645398426082,0.0166,38755.0,38748.0,0.3057519]
["bitfinex","BTCUSD",1645398426330,0.0166,38755.0,38748.0,0.30370798]
["bitfinex","BTCUSD",1645398426525,0.0166,38755.0,38748.0,0.06437474]
["bitfinex","BTCUSD",1645398426924,0.0166,38755.0,38753.0,0.28137777]
["bitfinex","BTCUSD",1645398427124,0.0166,38755.0,38753.0,0.39594335]
["bitfinex","BTCUSD",1645398427324,0.0166,38755.0,38753.0,0.11456558]
["bitfinex","BTCUSD",1645398427624,0.0166,38755.0,38753.0,0.06456558]
["bitfinex","BTCUSD",1645398427824,0.0166,38755.0,38754.0,0.05]
["bitfinex","BTCUSD",1645398428028,0.0166,38755.0,38750.0,0.03084864]
["bitfinex","BTCUSD",1645398428229,0.0166,38755.0,38749.0,8.028e-05]
["bitfinex","BTCUSD",1645398428230,0.0166,38755.0,38754.0,0.26504124]
["bitfinex","BTCUSD",1645398428425,0.0166,38755.0,38749.0,8.028e-05]
["bitfinex","BTCUSD",1645398428825,0.0176,38755.0,38753.0,0.06456558]
["bitfinex","BTCUSD",1645398429927,0.0176,38755.0,38753.0,0.31871094]
["bitfinex","BTCUSD",1645398430181,0.0176,38755.0,38753.0,0.06456558]
["bitfinex","BTCUSD",1645398430382,0.41032314,38755.0,38750.0,0.06457359]
["bitfinex","BTCUSD",1645398430581,0.35584892,38752.0,38750.0,0.06457359]
["bitfinex","BTCUSD",1645398430983,0.32815214,38751.0,38750.0,0.06457359]
["bitfinex","BTCUSD",1645398431781,0.32815214,38751.0,38750.0,0.29434806]
["bitfinex","BTCUSD",1645398431982,0.02769678,38752.0,38750.0,0.34434806]
["bitfinex","BTCUSD",1645398432384,0.02769678,38752.0,38751.0,1.138283]
["bitfinex","BTCUSD",1645398432583,0.02769678,38752.0,38751.0,0.349083]
["bitfinex","BTCUSD",1645398432782,0.32815214,38758.0,38752.0,1.199083]
["bitfinex","BTCUSD",1645398432994,0.05,38764.0,38756.0,0.349083]
["bitfinex","BTCUSD",1645398432995,0.32815214,38762.0,38756.0,0.349083]
["bitfinex","BTCUSD",1645398433190,0.32815214,38765.0,38757.0,0.06453883]
["bitfinex","BTCUSD",1645398433390,0.32815214,38765.0,38758.0,0.349083]
["bitfinex","BTCUSD",1645398433683,0.32815214,38765.0,38759.0,1.3905049]
["bitfinex","BTCUSD",1645398433933,0.32815214,38766.0,38764.0,0.349083]
["bitfinex","BTCUSD",1645398434133,0.32815214,38766.0,38765.0,0.349083]
["bitfinex","BTCUSD",1645398434338,0.32815214,38766.0,38759.0,0.7492751]
["bitfinex","BTCUSD",1645398434531,0.32815214,38766.0,38760.0,0.349083]
["bitfinex","BTCUSD",1645398434733,0.32815214,38766.0,38759.0,0.4492751]
["bitfinex","BTCUSD",1645398434734,0.32815214,38765.0,38763.0,0.06453821]
["bitfinex","BTCUSD",1645398434931,0.32815214,38765.0,38764.0,0.29006158]
["bitfinex","BTCUSD",1645398435130,0.32815214,38765.0,38764.0,0.34006158]
["bitfinex","BTCUSD",1645398435531,0.32815214,38765.0,38764.0,0.05]
["bitfinex","BTCUSD",1645398435734,0.38312735,38766.0,38763.0,0.06453821]
["bitfinex","BTCUSD",1645398435941,0.38312735,38766.0,38762.0,0.12907641]
["bitfinex","BTCUSD",1645398435942,0.38312735,38765.0,38762.0,0.12907641]
["bitfinex","BTCUSD",1645398436131,0.38312735,38765.0,38762.0,0.17907641]
["bitfinex","BTCUSD",1645398436733,0.32809192,38763.0,38762.0,0.17907641]
["bitfinex","BTCUSD",1645398437035,0.001,38765.0,38762.0,0.18086372]
["bitfinex","BTCUSD",1645398437234,0.001,38765.0,38764.0,0.05]
["bitfinex","BTCUSD",1645398437880,0.064552,38767.0,38764.0,0.05007985]
["bitfinex","BTCUSD",1645398438779,0.065552,38767.0,38764.0,0.05007985]
["bitfinex","BTCUSD",1645398438980,0.001,38767.0,38764.0,0.05301459]
["bitfinex","BTCUSD",1645398439980,0.001,38767.0,38766.0,0.26043533]
["bitfinex","BTCUSD",1645398440580,0.00022023,38770.0,38766.0,0.18433069]
["bitfinex","BTCUSD",1645398440781,0.001,38767.0,38766.0,0.24887568]
["bitfinex","BTCUSD",1645398442029,0.00022023,38770.0,38766.0,0.24887568]
["bitfinex","BTCUSD",1645398442233,0.064546,38771.0,38766.0,0.06626354]
["bitfinex","BTCUSD",1645398442430,0.06318105,38770.0,38766.0,0.06454499]
["bitfinex","BTCUSD",1645398442930,0.06318105,38770.0,38766.0,0.06462468]
["bitfinex","BTCUSD",1645398443631,0.06476623,38771.0,38766.0,0.06615836]
["bitfinex","BTCUSD",1645398443835,0.064546,38771.0,38766.0,0.06462468]
["bitfinex","BTCUSD",1645398444031,0.38282677,38770.0,38768.0,0.00094051]
["bitfinex","BTCUSD",1645398444231,0.38282677,38770.0,38768.0,0.00192423]
["bitfinex","BTCUSD",1645398444832,0.38382677,38770.0,38768.0,0.00192423]
["bitfinex","BTCUSD",1645398445679,0.001,38770.0,38768.0,0.13100576]
["bitfinex","BTCUSD",1645398446076,0.00022023,38773.0,38769.0,0.05]
["bitfinex","BTCUSD",1645398446077,0.383047,38773.0,38769.0,0.05]
["bitfinex","BTCUSD",1645398446380,0.064539,38775.0,38769.0,0.05]
["bitfinex","BTCUSD",1645398446381,0.383047,38774.0,38769.0,0.05]
["bitfinex","BTCUSD",1645398446576,0.38282677,38774.0,38769.0,0.05]
["bitfinex","BTCUSD",1645398446776,0.38282677,38774.0,38771.0,0.06594766]
["bitfinex","BTCUSD",1645398447377,0.064539,38775.0,38771.0,0.06453754]
["bitfinex","BTCUSD",1645398447378,0.38282677,38773.0,38771.0,0.06453754]
["bitfinex","BTCUSD",1645398449027,0.38282677,38774.0,38771.0,0.06453754]
["bitfinex","BTCUSD",1645398449624,0.1,38774.0,38771.0,0.06453754]
["bitfinex","BTCUSD",1645398449824,0.38282677,38773.0,38771.0,0.06453754]
["bitfinex","BTCUSD",1645398450026,0.02487921,38770.0,38769.0,0.00300293]
["bitfinex","BTCUSD",1645398450526,0.02487921,38770.0,38768.0,0.32125473]
["bitfinex","BTCUSD",1645398450726,0.08942721,38770.0,38768.0,0.32125473]
["bitfinex","BTCUSD",1645398450927,0.08942721,38770.0,38769.0,0.05]
["bitfinex","BTCUSD",1645398450928,0.02587921,38770.0,38769.0,0.05]
["bitfinex","BTCUSD",1645398451127,0.02587921,38770.0,38768.0,0.37270018]
["bitfinex","BTCUSD",1645398451725,0.02587921,38770.0,38769.0,0.29863875]
["bitfinex","BTCUSD",1645398452126,0.02487921,38770.0,38769.0,0.29863875]
["bitfinex","BTCUSD",1645398452777,0.02587921,38770.0,38769.0,0.29863875]
["bitfinex","BTCUSD",1645398452978,0.02587921,38770.0,38769.0,0.29871483]
["bitfinex","BTCUSD",1645398453679,0.00022023,38774.0,38771.0,0.06452138]
["bitfinex","BTCUSD",1645398453875,0.00022794,38778.0,38771.0,0.06452138]
["bitfinex","BTCUSD",1645398454080,7.71e-06,38778.0,38771.0,0.11452138]
["bitfinex","BTCUSD",1645398454277,7.71e-06,38778.0,38775.0,0.36044502]
["bitfinex","BTCUSD",1645398454278,0.00022794,38778.0,38775.0,0.36044502]
["bitfinex","BTCUSD",1645398454476,0.00022794,38778.0,38774.0,0.12904529]
["bitfinex","BTCUSD",1645398454477,7.71e-06,38778.0,38774.0,0.12904529]
["bitfinex","BTCUSD",1645398454678,7.71e-06,38778.0,38774.0,0.18055362]
["bitfinex","BTCUSD",1645398454876,7.71e-06,38778.0,38775.0,0.06452265]
["bitfinex","BTCUSD",1645398456086,0.05,38782.0,38776.0,0.80917673]
["bitfinex","BTCUSD",1645398456087,0.0317239,38782.0,38776.0,0.80917673]
["bitfinex","BTCUSD",1645398456337,0.0022,38784.0,38777.0,0.32122541]
["bitfinex","BTCUSD",1645398456638,0.00589435,38789.0,38778.0,0.41358284]
["bitfinex","BTCUSD",1645398456639,0.00579435,38789.0,38778.0,0.41358284]
["bitfinex","BTCUSD",1645398456832,0.05210435,38792.0,38781.0,0.12898497]
["bitfinex","BTCUSD",1645398457030,0.00210435,38792.0,38789.0,0.25116803]
["bitfinex","BTCUSD",1645398457231,0.00210435,38792.0,38789.0,0.05261213]
["bitfinex","BTCUSD",1645398457534,0.00210435,38792.0,38791.0,0.28987827]
["bitfinex","BTCUSD",1645398457732,0.0032,38798.0,38791.0,0.3424904]
["bitfinex","BTCUSD",1645398457733,0.0021,38798.0,38791.0,0.3424904]
["bitfinex","BTCUSD",1645398457936,0.56843249,38799.0,38794.0,0.00261213]
["bitfinex","BTCUSD",1645398458130,0.38268642,38798.0,38793.0,0.06449178]
["bitfinex","BTCUSD",1645398458630,0.35368642,38799.0,38793.0,0.06449178]
["bitfinex","BTCUSD",1645398458831,0.01306436,38780.0,38779.0,0.449083]
["bitfinex","BTCUSD",1645398459031,0.62759546,38796.0,38780.0,0.349083]
["bitfinex","BTCUSD",1645398459238,0.62759546,38796.0,38784.0,0.349083]
["bitfinex","BTCUSD",1645398459239,0.32759546,38796.0,38784.0,0.349083]
["bitfinex","BTCUSD",1645398459434,0.32759546,38798.0,38787.0,0.7892]
["bitfinex","BTCUSD",1645398459635,0.32759546,38798.0,38792.0,0.32889482]
["bitfinex","BTCUSD",1645398460077,0.32759546,38797.0,38792.0,0.32889482]
["bitfinex","BTCUSD",1645398460376,0.32759546,38797.0,38792.0,0.37889482]
["bitfinex","BTCUSD",1645398460580,0.32759546,38797.0,38792.0,0.21317623]
["bitfinex","BTCUSD",1645398460779,0.00022608,38796.0,38792.0,0.21317623]
["bitfinex","BTCUSD",1645398460979,0.00022608,38796.0,38788.0,0.2694278]
["bitfinex","BTCUSD",1645398461178,0.00022608,38796.0,38793.0,0.06449086]
["bitfinex","BTCUSD",1645398461577,0.34859546,38799.0,38793.0,0.06449086]
["bitfinex","BTCUSD",1645398461982,0.00022608,38796.0,38794.0,0.28928793]
["bitfinex","BTCUSD",1645398462281,0.00022608,38796.0,38792.0,0.12898171]
["bitfinex","BTCUSD",1645398462680,0.00022608,38796.0,38794.0,7.592e-05]
["bitfinex","BTCUSD",1645398462881,0.32759546,38798.0,38794.0,7.592e-05]
["bitfinex","BTCUSD",1645398463284,0.32759546,38798.0,38794.0,0.34992625]
["bitfinex","BTCUSD",1645398463680,0.27297672,38797.0,38794.0,0.39992625]
["bitfinex","BTCUSD",1645398463930,0.26787672,38797.0,38794.0,0.39992625]
["bitfinex","BTCUSD",1645398464132,0.26787672,38797.0,38794.0,0.402235]
["bitfinex","BTCUSD",1645398464337,0.26809012,38797.0,38794.0,0.402235]
["bitfinex","BTCUSD",1645398465333,0.08527192,38799.0,38795.0,0.00184255]
["bitfinex","BTCUSD",1645398465334,0.02077392,38799.0,38795.0,0.00184255]
["bitfinex","BTCUSD",1645398465536,0.0002134,38797.0,38796.0,0.349083]
["bitfinex","BTCUSD",1645398465736,0.02077392,38799.0,38797.0,0.00282213]
["bitfinex","BTCUSD",1645398465934,3.92e-06,38799.0,38798.0,0.349083]
["bitfinex","BTCUSD",1645398466134,0.0011,38800.0,38798.0,0.450683]
["bitfinex","BTCUSD",1645398466135,0.00010392,38800.0,38798.0,0.450683]
["bitfinex","BTCUSD",1645398466333,0.00010392,38800.0,38798.0,0.75589639]
["bitfinex","BTCUSD",1645398467137,0.00010392,38800.0,38798.0,0.45262839]
["bitfinex","BTCUSD",1645398467337,0.00010392,38800.0,38798.0,0.1016]
["bitfinex","BTCUSD",1645398469184,0.00010392,38800.0,38798.0,0.10366998]
["bitfinex","BTCUSD",1645398469585,0.00010392,38800.0,38798.0,0.05366998]
["bitfinex","BTCUSD",1645398469782,0.00010392,38800.0,38798.0,0.31366998]
["bitfinex","BTCUSD",1645398470182,0.00010392,38800.0,38798.0,0.36366998]
["bitfinex","BTCUSD",1645398471183,0.00010392,38800.0,38798.0,0.3616]
["bitfinex","BTCUSD",1645398472143,0.0011,38806.0,38800.0,0.7892]
["bitfinex","BTCUSD",1645398472433,0.0721,38809.0,38803.0,0.349083]
["bitfinex","BTCUSD",1645398472628,0.0221,38809.0,38804.0,0.400683]
["bitfinex","BTCUSD",1645398472828,0.0221,38809.0,38807.0,0.20549412]
["bitfinex","BTCUSD",1645398473132,0.0221,38809.0,38807.0,0.55252847]
["bitfinex","BTCUSD",1645398473327,0.0221,38809.0,38807.0,0.39703435]
["bitfinex","BTCUSD",1645398473527,0.0221,38809.0,38807.0,0.06446249]
["bitfinex","BTCUSD",1645398474330,0.0221,38809.0,38807.0,0.31608373]
["bitfinex","BTCUSD",1645398474531,0.0221,38809.0,38807.0,0.41708798]
["bitfinex","BTCUSD",1645398474932,0.0221,38809.0,38807.0,0.51708798]
["bitfinex","BTCUSD",1645398475177,0.0221,38809.0,38807.0,0.56708798]
["bitfinex","BTCUSD",1645398475681,0.0221,38809.0,38807.0,0.21446249]
["bitfinex","BTCUSD",1645398476080,0.0221,38809.0,38807.0,0.06446249]
["bitfinex","BTCUSD",1645398476284,0.0221,38809.0,38808.0,0.699083]
["bitfinex","BTCUSD",1645398476481,0.0221,38809.0,38808.0,0.399083]
["bitfinex","BTCUSD",1645398477681,0.0221,38809.0,38808.0,0.799083]
["bitfinex","BTCUSD",1645398477881,0.0177,38809.0,38808.0,0.550683]
["bitfinex","BTCUSD",1645398478092,0.0011,38813.0,38808.0,0.550683]
["bitfinex","BTCUSD",1645398478093,0.065552,38825.0,38809.0,0.350183]
["bitfinex","BTCUSD",1645398478283,0.065552,38825.0,38812.0,0.349083]
["bitfinex","BTCUSD",1645398478284,0.001,38817.0,38812.0,0.349083]
["bitfinex","BTCUSD",1645398478483,0.001,38817.0,38813.0,0.05410151]
["bitfinex","BTCUSD",1645398478687,0.001,38817.0,38814.0,0.349083]
["bitfinex","BTCUSD",1645398478932,0.001,38817.0,38815.0,0.0516]
["bitfinex","BTCUSD",1645398479133,0.001,38817.0,38816.0,0.59137831]
["bitfinex","BTCUSD",1645398479332,0.001,38817.0,38816.0,0.39415131]
["bitfinex","BTCUSD",1645398479531,0.001,38817.0,38816.0,0.2016]
["bitfinex","BTCUSD",1645398479732,0.001,38817.0,38816.0,0.550427]
["bitfinex","BTCUSD",1645398479941,0.001,38817.0,38816.0,0.2016]
["bitfinex","BTCUSD",1645398480235,0.001,38817.0,38816.0,0.550427]
["bitfinex","BTCUSD",1645398480432,0.0193,38819.0,38817.0,0.41327326]
["bitfinex","BTCUSD",1645398480633,0.0193,38819.0,38818.0,0.43337701]
["bitfinex","BTCUSD",1645398480834,0.0193,38819.0,38818.0,0.62931922]
["bitfinex","BTCUSD",1645398481034,0.0193,38819.0,38818.0,0.57931922]
["bitfinex","BTCUSD",1645398481936,0.0011,38825.0,38819.0,0.35021737]
["bitfinex","BTCUSD",1645398482141,0.0011,38826.0,38818.0,0.5265857]
["bitfinex","BTCUSD",1645398482142,0.0011,38826.0,38821.0,0.41325392]
["bitfinex","BTCUSD",1645398482335,0.0011,38826.0,38822.0,0.35311378]
["bitfinex","BTCUSD",1645398482589,0.0011,38826.0,38823.0,0.2891577]
["bitfinex","BTCUSD",1645398482789,0.0011,38826.0,38824.0,0.0516]
["bitfinex","BTCUSD",1645398483387,0.0011,38826.0,38824.0,0.02784717]
["bitfinex","BTCUSD",1645398484689,0.0011,38826.0,38818.0,0.00085935]
["bitfinex","BTCUSD",1645398485087,0.065552,38826.0,38818.0,0.00085935]
["bitfinex","BTCUSD",1645398485488,0.065552,38826.0,38818.0,0.25121671]
["bitfinex","BTCUSD",1645398485986,0.060552,38826.0,38818.0,0.00085935]
["bitfinex","BTCUSD",1645398486188,0.00023194,38824.0,38818.0,0.17975204]
["bitfinex","BTCUSD",1645398486433,0.00023194,38824.0,38818.0,0.12975204]
["bitfinex","BTCUSD",1645398486629,0.00023194,38824.0,38818.0,0.17975204]
["bitfinex","BTCUSD",1645398486833,0.00023194,38824.0,38818.0,0.47975204]
["bitfinex","BTCUSD",1645398487031,0.00023194,38824.0,38818.0,0.12975204]
["bitfinex","BTCUSD",1645398487232,0.0011,38826.0,38818.0,0.25864549]
["bitfinex","BTCUSD",1645398487632,0.00131605,38826.0,38820.0,7.587e-05]
["bitfinex","BTCUSD",1645398488031,0.06576905,38826.0,38820.0,7.587e-05]
["bitfinex","BTCUSD",1645398488630,0.02007274,38825.0,38820.0,7.587e-05]
["bitfinex","BTCUSD",1645398488830,0.00023174,38825.0,38820.0,7.587e-05]
["bitfinex","BTCUSD",1645398489331,0.00023174,38825.0,38820.0,0.00107998]
["bitfinex","BTCUSD",1645398489530,0.06576905,38826.0,38820.0,0.00107998]
["bitfinex","BTCUSD",1645398489731,0.0002206,38824.0,38820.0,0.00107998]
["bitfinex","BTCUSD",1645398490782,0.019841,38824.0,38820.0,0.00107998]
["bitfinex","BTCUSD",1645398490986,0.019841,38822.0,38820.0,0.00093998]
["bitfinex","BTCUSD",1645398491184,0.119841,38821.0,38820.0,0.00093998]
["bitfinex","BTCUSD",1645398491384,0.169841,38821.0,38820.0,0.00093998]
["bitfinex","BTCUSD",1645398491582,0.069841,38821.0,38820.0,0.00047424]
["bitfinex","BTCUSD",1645398491781,0.06971446,38821.0,38820.0,0.00047424]
["bitfinex","BTCUSD",1645398493286,0.36971446,38821.0,38820.0,0.00047424]
["bitfinex","BTCUSD",1645398493482,0.019841,38820.0,38817.0,0.17516456]
["bitfinex","BTCUSD",1645398493682,0.513259,38820.0,38817.0,0.17516456]
["bitfinex","BTCUSD",1645398493940,0.069841,38818.0,38817.0,0.17516456]
["bitfinex","BTCUSD",1645398496437,0.34962352,38818.0,38817.0,0.17516456]
["bitfinex","BTCUSD",1645398497040,0.64962352,38818.0,38817.0,0.17516456]
["bitfinex","BTCUSD",1645398497441,0.64962352,38818.0,38817.0,0.1699683]
["bitfinex","BTCUSD",1645398497683,0.9119369,38817.0,38814.0,0.00022564]
["bitfinex","BTCUSD",1645398497881,0.435935,38816.0,38814.0,0.00022564]
["bitfinex","BTCUSD",1645398498082,0.064487,38813.0,38800.0,0.0001]
["bitfinex","BTCUSD",1645398498285,0.3516,38812.0,38800.0,0.0001]
["bitfinex","BTCUSD",1645398498682,0.3516,38812.0,38801.0,0.34170077]
["bitfinex","BTCUSD",1645398498683,0.35181605,38812.0,38801.0,0.34170077]
["bitfinex","BTCUSD",1645398498985,0.05181605,38812.0,38800.0,0.0001]
["bitfinex","BTCUSD",1645398499185,0.05,38810.0,38800.0,0.0001]
["bitfinex","BTCUSD",1645398499384,0.064483,38809.0,38805.0,0.00021675]
["bitfinex","BTCUSD",1645398500289,0.019841,38808.0,38805.0,0.00021675]
["bitfinex","BTCUSD",1645398500485,0.019841,38808.0,38800.0,0.0001]
["bitfinex","BTCUSD",1645398500486,0.128989,38807.0,38800.0,0.0001]
["bitfinex","BTCUSD",1645398500684,0.128989,38807.0,38805.0,0.00021674]
["bitfinex","BTCUSD",1645398500886,0.05,38806.0,38805.0,0.00021674]
["bitfinex","BTCUSD",1645398501341,0.069841,38806.0,38805.0,0.00021674]
["bitfinex","BTCUSD",1645398501534,0.069841,38806.0,38800.0,0.0001]
["bitfinex","BTCUSD",1645398501734,0.069841,38806.0,38804.0,0.00021675]
["bitfinex","BTCUSD",1645398501735,0.05021605,38806.0,38804.0,0.00021675]
["bitfinex","BTCUSD",1645398501934,0.019841,38805.0,38804.0,0.00021675]
["bitfinex","BTCUSD",1645398502136,0.064491,38805.0,38804.0,0.00021675]
["bitfinex","BTCUSD",1645398502836,0.05,38806.0,38801.0,0.06448038]
["bitfinex","BTCUSD",1645398503034,0.00021605,38806.0,38803.0,0.00021735]
["bitfinex","BTCUSD",1645398503240,0.00021605,38807.0,38804.0,0.30261489]
["bitfinex","BTCUSD",1645398503541,0.2738266,38810.0,38803.0,0.00021735]
["bitfinex","BTCUSD",1645398503542,0.00021605,38808.0,38803.0,0.00021735]
["bitfinex","BTCUSD",1645398503735,0.001,38810.0,38803.0,0.12915692]
["bitfinex","BTCUSD",1645398503736,0.00021605,38809.0,38803.0,0.12915692]
["bitfinex","BTCUSD",1645398503934,0.00121605,38810.0,38800.0,0.0001]
["bitfinex","BTCUSD",1645398504134,0.21841854,38808.0,38804.0,0.00021735]
["bitfinex","BTCUSD",1645398504836,0.21841854,38808.0,38804.0,0.3104459]
["bitfinex","BTCUSD",1645398504837,0.21841854,38807.0,38804.0,0.3104459]
["bitfinex","BTCUSD",1645398505079,0.21841854,38807.0,38804.0,0.00021735]
["bitfinex","BTCUSD",1645398505281,0.21841854,38807.0,38801.0,0.21610801]
["bitfinex","BTCUSD",1645398505484,0.00021605,38807.0,38804.0,0.00021735]
["bitfinex","BTCUSD",1645398505681,0.21841854,38807.0,38804.0,0.00021735]
["bitfinex","BTCUSD",1645398505880,0.21841854,38806.0,38804.0,0.00021735]
["bitfinex","BTCUSD",1645398506281,0.21841854,38806.0,38804.0,0.06469377]
["bitfinex","BTCUSD",1645398506485,0.32304265,38808.0,38804.0,0.06469377]
["bitfinex","BTCUSD",1645398506486,0.26863459,38808.0,38806.0,0.29493083]
["bitfinex","BTCUSD",1645398506786,0.1,38818.0,38807.0,0.348827]
["bitfinex","BTCUSD",1645398506787,0.00021605,38809.0,38807.0,0.348827]
["bitfinex","BTCUSD",1645398506984,0.2728266,38815.0,38807.0,0.70179242]
["bitfinex","BTCUSD",1645398506985,0.00021605,38810.0,38807.0,0.70179242]
["bitfinex","BTCUSD",1645398507183,0.00021605,38812.0,38808.0,0.3]
["bitfinex","BTCUSD",1645398507383,0.00021605,38814.0,38811.0,0.06444509]
["bitfinex","BTCUSD",1645398507584,0.00021605,38815.0,38813.0,0.32254623]
["bitfinex","BTCUSD",1645398507781,0.21863459,38817.0,38815.0,0.19073569]
["bitfinex","BTCUSD",1645398507983,0.21863459,38817.0,38816.0,0.348827]
["bitfinex","BTCUSD",1645398507984,0.21841854,38817.0,38816.0,0.348827]
["bitfinex","BTCUSD",1645398508187,0.21841854,38818.0,38816.0,0.398827]
["bitfinex","BTCUSD",1645398508581,0.21841854,38819.0,38816.0,0.398827]
["bitfinex","BTCUSD",1645398509225,0.21841854,38819.0,38815.0,0.643811]
["bitfinex","BTCUSD",1645398509629,0.21841854,38818.0,38815.0,0.343811]
["bitfinex","BTCUSD",1645398509827,0.21841854,38817.0,38815.0,0.343811]
["bitfinex","BTCUSD",1645398510027,0.21841854,38817.0,38815.0,0.40825899]
["bitfinex","BTCUSD",1645398510229,0.21841854,38816.0,38815.0,0.40825899]
["bitfinex","BTCUSD",1645398510429,0.21841854,38816.0,38815.0,0.343811]
["bitfinex","BTCUSD",1645398510628,0.27304992,38818.0,38815.0,0.343811]
["bitfinex","BTCUSD",1645398510832,0.21849798,38817.0,38815.0,0.343811]
["bitfinex","BTCUSD",1645398511228,0.21849798,38817.0,38815.0,0.393811]
["bitfinex","BTCUSD",1645398511629,0.27304265,38819.0,38815.0,0.393811]
["bitfinex","BTCUSD",1645398511630,0.21849798,38816.0,38815.0,0.393811]
["bitfinex","BTCUSD",1645398511831,0.27304992,38818.0,38815.0,0.393811]
["bitfinex","BTCUSD",1645398512032,0.2728266,38817.0,38815.0,0.393811]
["bitfinex","BTCUSD",1645398512333,0.00022332,38818.0,38815.0,0.393811]
["bitfinex","BTCUSD",1645398512334,0.21851972,38816.0,38815.0,0.393811]
["bitfinex","BTCUSD",1645398512594,0.2728266,38818.0,38815.0,0.493811]
["bitfinex","BTCUSD",1645398512595,0.21851972,38818.0,38815.0,0.493811]
["bitfinex","BTCUSD",1645398512799,0.00010005,38818.0,38817.0,0.348811]
["bitfinex","BTCUSD",1645398512995,0.2728266,38822.0,38818.0,1.08510723]
["bitfinex","BTCUSD",1645398513201,0.32671151,38827.0,38819.0,0.40249877]
["bitfinex","BTCUSD",1645398513395,0.32671151,38827.0,38819.0,0.55202258]
["bitfinex","BTCUSD",1645398513396,0.0011,38826.0,38819.0,0.55202258]
["bitfinex","BTCUSD",1645398513595,0.0011,38827.0,38820.0,0.33367927]
["bitfinex","BTCUSD",1645398513797,0.0011,38827.0,38821.0,0.4018246]
["bitfinex","BTCUSD",1645398513997,0.0011,38827.0,38821.0,0.4518246]
["bitfinex","BTCUSD",1645398514194,0.0011,38827.0,38821.0,0.6018246]
["bitfinex","BTCUSD",1645398514793,0.0011,38827.0,38821.0,0.550416]
["bitfinex","BTCUSD",1645398514993,0.0011,38827.0,38821.0,0.57926791]
["bitfinex","BTCUSD",1645398515196,9.987e-05,38826.0,38821.0,0.52926791]
["bitfinex","BTCUSD",1645398515993,0.38324994,38827.0,38821.0,0.78926791]
["bitfinex","BTCUSD",1645398516198,0.38214994,38826.0,38821.0,0.78926791]
["bitfinex","BTCUSD",1645398516436,0.38214994,38826.0,38821.0,0.3116]
["bitfinex","BTCUSD",1645398516639,0.00023208,38825.0,38821.0,0.3116]
["bitfinex","BTCUSD",1645398516941,0.348816,38824.0,38821.0,0.04931849]
["bitfinex","BTCUSD",1645398517136,0.3,38823.0,38821.0,0.04931849]
["bitfinex","BTCUSD",1645398517335,0.38214994,38823.0,38821.0,0.04931849]
["bitfinex","BTCUSD",1645398517534,0.44661294,38823.0,38821.0,0.04931849]
["bitfinex","BTCUSD",1645398517740,0.38214994,38822.0,38821.0,0.04931849]
["bitfinex","BTCUSD",1645398517937,0.38238202,38824.0,38821.0,0.39813449]
["bitfinex","BTCUSD",1645398518136,0.00023208,38824.0,38821.0,0.04931849]
["bitfinex","BTCUSD",1645398518439,0.00023208,38824.0,38822.0,0.348816]
["bitfinex","BTCUSD",1645398518639,0.0011,38827.0,38822.0,0.398816]
["bitfinex","BTCUSD",1645398518836,0.38324994,38827.0,38822.0,0.05345816]
["bitfinex","BTCUSD",1645398519036,0.00023208,38824.0,38822.0,0.05345816]
["bitfinex","BTCUSD",1645398519240,0.0011,38827.0,38822.0,0.05345816]
["bitfinex","BTCUSD",1645398519241,0.0011,38827.0,38826.0,0.00276043]
["bitfinex","BTCUSD",1645398520888,0.0011,38827.0,38826.0,0.35151843]
["bitfinex","BTCUSD",1645398521686,0.0011,38827.0,38826.0,0.40311843]
["bitfinex","BTCUSD",1645398521892,0.0221,38829.0,38827.0,0.85]
["bitfinex","BTCUSD",1645398521893,0.0192,38829.0,38827.0,0.85]
["bitfinex","BTCUSD",1645398522087,0.0192,38829.0,38828.0,0.348758]
["bitfinex","BTCUSD",1645398523389,0.0192,38829.0,38828.0,0.648758]
["bitfinex","BTCUSD",1645398523588,0.0192,38829.0,38828.0,0.348758]
["bitfinex","BTCUSD",1645398524442,0.12423677,38833.0,38828.0,0.348758]
["bitfinex","BTCUSD",1645398524638,0.0011,38835.0,38828.0,0.41507241]
["bitfinex","BTCUSD",1645398524937,0.0011,38835.0,38831.0,0.12885112]
["bitfinex","BTCUSD",1645398525137,0.0011,38835.0,38832.0,0.35064541]
["bitfinex","BTCUSD",1645398525538,0.0011,38835.0,38833.0,0.348758]
["bitfinex","BTCUSD",1645398525741,0.0011,38835.0,38832.0,0.26410362]
["bitfinex","BTCUSD",1645398525941,0.0011,38835.0,38832.0,0.26221621]
["bitfinex","BTCUSD",1645398526841,0.0011,38835.0,38833.0,0.348758]
["bitfinex","BTCUSD",1645398527046,0.0011,38835.0,38834.0,0.22344158]
["bitfinex","BTCUSD",1645398527242,0.32993432,38837.0,38835.0,0.348758]
["bitfinex","BTCUSD",1645398527243,0.32883432,38837.0,38835.0,0.348758]
["bitfinex","BTCUSD",1645398527602,0.0011,38837.0,38835.0,0.348758]
["bitfinex","BTCUSD",1645398527999,0.32773432,38843.0,38835.0,0.348758]
["bitfinex","BTCUSD",1645398528199,0.32773432,38843.0,38840.0,0.49787539]
["bitfinex","BTCUSD",1645398528400,0.0021,38845.0,38840.0,0.26160902]
["bitfinex","BTCUSD",1645398528401,0.32813428,38844.0,38840.0,0.26160902]
["bitfinex","BTCUSD",1645398528599,0.00039996,38844.0,38840.0,0.25992002]
["bitfinex","BTCUSD",1645398528798,0.00039996,38844.0,38835.0,0.3]
["bitfinex","BTCUSD",1645398528999,0.32834826,38844.0,38836.0,0.348758]
["bitfinex","BTCUSD",1645398529202,0.37834826,38844.0,38836.0,0.398758]
["bitfinex","BTCUSD",1645398529400,0.3779483,38844.0,38836.0,0.05]
["bitfinex","BTCUSD",1645398529606,0.32773432,38843.0,38836.0,0.05]
["bitfinex","BTCUSD",1645398529801,0.00023342,38842.0,38840.0,0.34485777]
["bitfinex","BTCUSD",1645398530000,0.00023342,38842.0,38840.0,0.12882547]
["bitfinex","BTCUSD",1645398530601,0.00021398,38844.0,38840.0,0.12882547]
["bitfinex","BTCUSD",1645398530803,0.00023342,38843.0,38840.0,0.12882547]
["bitfinex","BTCUSD",1645398531010,0.32773432,38841.0,38840.0,0.12882547]
["bitfinex","BTCUSD",1645398531205,0.67649232,38841.0,38840.0,0.12882547]
["bitfinex","BTCUSD",1645398531439,0.32773432,38841.0,38837.0,0.06443538]
["bitfinex","BTCUSD",1645398531639,0.348758,38840.0,38837.0,0.06443538]
["bitfinex","BTCUSD",1645398531842,0.37773432,38841.0,38837.0,0.06443538]
["bitfinex","BTCUSD",1645398532244,0.26876751,38839.0,38837.0,0.06443538]
["bitfinex","BTCUSD",1645398532440,0.37773432,38841.0,38837.0,0.06443538]
["bitfinex","BTCUSD",1645398533140,0.37873432,38841.0,38837.0,0.06443538]
["bitfinex","BTCUSD",1645398533340,0.3788343,38841.0,38837.0,0.06443538]
["bitfinex","BTCUSD",1645398533539,0.27279227,38839.0,38837.0,0.06443538]
["bitfinex","BTCUSD",1645398533742,0.3788343,38841.0,38837.0,0.06443538]
["bitfinex","BTCUSD",1645398533743,0.27279227,38840.0,38837.0,0.06443538]
["bitfinex","BTCUSD",1645398534140,0.27379227,38841.0,38837.0,0.06443538]
["bitfinex","BTCUSD",1645398534346,2.44785511,38845.0,38836.0,0.12886027]
["bitfinex","BTCUSD",1645398534347,0.27279227,38838.0,38836.0,0.12886027]
["bitfinex","BTCUSD",1645398534544,0.97649232,38840.0,38827.0,0.06445143]
["bitfinex","BTCUSD",1645398534545,0.37933432,38837.0,38827.0,0.06445143]
["bitfinex","BTCUSD",1645398534748,0.21825301,38831.0,38827.0,0.06445143]
["bitfinex","BTCUSD",1645398534945,0.21825301,38829.0,38827.0,0.06445143]
["bitfinex","BTCUSD",1645398535192,0.21825301,38828.0,38827.0,0.06445143]
["bitfinex","BTCUSD",1645398535593,0.32867478,38829.0,38827.0,0.06445143]
["bitfinex","BTCUSD",1645398535793,0.26825301,38829.0,38827.0,0.06445143]
["bitfinex","BTCUSD",1645398535995,0.21825301,38828.0,38822.0,0.06444782]
["bitfinex","BTCUSD",1645398536192,0.21825301,38828.0,38809.0,0.064448]
["bitfinex","BTCUSD",1645398536393,0.26825301,38829.0,38809.0,0.064448]
["bitfinex","BTCUSD",1645398536592,0.21825301,38828.0,38809.0,0.064448]
["bitfinex","BTCUSD",1645398536793,0.47706417,38828.0,38818.0,0.29904671]
["bitfinex","BTCUSD",1645398536994,0.25881116,38828.0,38809.0,0.064448]
["bitfinex","BTCUSD",1645398537196,0.21825301,38827.0,38826.0,0.00048642]
["bitfinex","BTCUSD",1645398537795,0.21825301,38828.0,38826.0,0.00048642]
["bitfinex","BTCUSD",1645398537995,0.21825301,38828.0,38826.0,0.00055762]
["bitfinex","BTCUSD",1645398539034,0.21825301,38827.0,38818.0,0.03428708]
["bitfinex","BTCUSD",1645398539233,0.21825301,38827.0,38809.0,0.29886356]
["bitfinex","BTCUSD",1645398539440,0.21825301,38823.0,38809.0,0.13441556]
["bitfinex","BTCUSD",1645398539636,0.21825301,38822.0,38811.0,0.33559183]
["bitfinex","BTCUSD",1645398539836,0.05,38821.0,38812.0,0.348758]
["bitfinex","BTCUSD",1645398540242,0.21825301,38822.0,38812.0,0.348758]
["bitfinex","BTCUSD",1645398540243,0.26825301,38822.0,38812.0,0.348758]
["bitfinex","BTCUSD",1645398540437,0.05,38822.0,38812.0,0.348758]
["bitfinex","BTCUSD",1645398540637,0.26846699,38823.0,38817.0,0.27933732]
["bitfinex","BTCUSD",1645398540935,0.26846699,38823.0,38815.0,0.348758]
["bitfinex","BTCUSD",1645398541136,0.26846699,38823.0,38812.0,0.348758]
["bitfinex","BTCUSD",1645398541137,0.21825301,38822.0,38812.0,0.348758]
["bitfinex","BTCUSD",1645398541537,0.26846699,38823.0,38812.0,0.648758]
["bitfinex","BTCUSD",1645398541739,0.05,38823.0,38814.0,0.348758]
["bitfinex","BTCUSD",1645398542142,0.05,38823.0,38808.0,0.12891104]
["bitfinex","BTCUSD",1645398542143,0.21846699,38823.0,38818.0,0.348758]
["bitfinex","BTCUSD",1645398542344,0.27281626,38825.0,38818.0,0.348758]
["bitfinex","BTCUSD",1645398542345,0.00021398,38825.0,38822.0,0.33275879]
["bitfinex","BTCUSD",1645398542595,0.00021398,38824.0,38823.0,0.348758]
["bitfinex","BTCUSD",1645398542790,0.00021398,38828.0,38823.0,0.348758]
["bitfinex","BTCUSD",1645398542988,0.21825301,38831.0,38823.0,0.348758]
["bitfinex","BTCUSD",1645398542989,0.00021398,38830.0,38823.0,0.348758]
["bitfinex","BTCUSD",1645398543192,0.21846699,38832.0,38823.0,0.54419099]
["bitfinex","BTCUSD",1645398543394,0.00021398,38830.0,38823.0,0.348758]
["bitfinex","BTCUSD",1645398543590,0.21825301,38831.0,38821.0,0.06443105]
["bitfinex","BTCUSD",1645398543793,0.65137517,38835.0,38820.0,0.12886209]
["bitfinex","BTCUSD",1645398543794,0.21846699,38830.0,38820.0,0.12886209]
["bitfinex","BTCUSD",1645398543990,0.21825301,38830.0,38824.0,0.34568929]
["bitfinex","BTCUSD",1645398544589,0.21825301,38829.0,38824.0,0.34568929]
["bitfinex","BTCUSD",1645398544792,0.21825301,38830.0,38824.0,0.34568929]
["bitfinex","BTCUSD",1645398545093,0.21846699,38830.0,38824.0,0.34568929]
["bitfinex","BTCUSD",1645398545289,0.21825301,38830.0,38824.0,0.34568929]
["bitfinex","BTCUSD",1645398545692,0.26825301,38830.0,38820.0,0.12886209]
["bitfinex","BTCUSD",1645398545892,0.26825301,38830.0,38817.0,0.0644475]
["bitfinex","BTCUSD",1645398545893,0.21825301,38829.0,38817.0,0.0644475]
["bitfinex","BTCUSD",1645398546092,0.21825301,38828.0,38818.0,0.3]
["bitfinex","BTCUSD",1645398546360,0.38214994,38835.0,38818.0,0.3]
["bitfinex","BTCUSD",1645398546361,0.00021398,38830.0,38821.0,0.00178444]
["bitfinex","BTCUSD",1645398546547,0.32773432,38839.0,38821.0,0.00178444]
["bitfinex","BTCUSD",1645398546548,0.21825301,38839.0,38823.0,0.1128777]
["bitfinex","BTCUSD",1645398546748,0.27281626,38841.0,38831.0,0.7892]
["bitfinex","BTCUSD",1645398546749,0.00021227,38833.0,38831.0,0.7892]
["bitfinex","BTCUSD",1645398547049,0.00021227,38840.0,38834.0,0.25179445]
["bitfinex","BTCUSD",1645398547245,0.21846528,38842.0,38835.0,0.52497059]
["bitfinex","BTCUSD",1645398547447,0.21846528,38841.0,38835.0,0.57497059]
["bitfinex","BTCUSD",1645398547651,0.21825301,38841.0,38835.0,0.67497059]
["bitfinex","BTCUSD",1645398547848,0.21825301,38841.0,38835.0,1.46417059]
["bitfinex","BTCUSD",1645398548048,0.21825301,38842.0,38835.0,1.46417059]
["bitfinex","BTCUSD",1645398548252,0.00021227,38841.0,38835.0,1.46417059]
["bitfinex","BTCUSD",1645398548452,0.21825301,38841.0,38840.0,0.29247624]
["bitfinex","BTCUSD",1645398548653,0.00021227,38841.0,38840.0,0.64123424]
["bitfinex","BTCUSD",1645398548850,0.21825301,38842.0,38840.0,0.348758]
["bitfinex","BTCUSD",1645398549053,0.27281626,38842.0,38841.0,0.348758]
["bitfinex","BTCUSD",1645398549253,0.27281626,38842.0,38841.0,0.08850296]
["bitfinex","BTCUSD",1645398549451,0.26781626,38842.0,38841.0,0.08850296]
["bitfinex","BTCUSD",1645398550089,0.26781626,38842.0,38835.0,0.12881259]
["bitfinex","BTCUSD",1645398550090,0.32773432,38842.0,38835.0,0.12881259]
["bitfinex","BTCUSD",1645398550299,0.21834932,38837.0,38836.0,0.348679]
["bitfinex","BTCUSD",1645398550991,0.32773432,38839.0,38837.0,0.25581306]
["bitfinex","BTCUSD",1645398551190,0.32773432,38839.0,38838.0,0.348679]
["bitfinex","BTCUSD",1645398551391,0.32773432,38840.0,38838.0,0.348679]
["bitfinex","BTCUSD",1645398551790,0.32773432,38839.0,38838.0,0.348679]
["bitfinex","BTCUSD",1645398552590,0.32773432,38840.0,38838.0,0.348679]
["bitfinex","BTCUSD",1645398552795,0.32773432,38839.0,38837.0,0.348679]
["bitfinex","BTCUSD",1645398553196,0.38236221,38841.0,38837.0,0.348679]
["bitfinex","BTCUSD",1645398553197,0.32773432,38838.0,38837.0,0.348679]
["bitfinex","BTCUSD",1645398553591,0.32773432,38839.0,38837.0,0.348679]
["bitfinex","BTCUSD",1645398554035,0.32773432,38838.0,38837.0,0.348679]
["bitfinex","BTCUSD",1645398554237,0.32773432,38840.0,38837.0,0.348679]
["bitfinex","BTCUSD",1645398554435,0.21843979,38839.0,38837.0,0.348679]
["bitfinex","BTCUSD",1645398554834,0.21843979,38838.0,38837.0,0.348679]
["bitfinex","BTCUSD",1645398555038,0.32794659,38842.0,38837.0,0.348679]
["bitfinex","BTCUSD",1645398555238,0.21844392,38838.0,38837.0,0.348679]
["bitfinex","BTCUSD",1645398555635,0.21844392,38838.0,38837.0,0.608679]
["bitfinex","BTCUSD",1645398555835,0.21844392,38838.0,38837.0,0.658679]
["bitfinex","BTCUSD",1645398556034,0.21844392,38838.0,38837.0,1.05505859]
["bitfinex","BTCUSD",1645398556636,0.21844392,38839.0,38837.0,1.05505859]
["bitfinex","BTCUSD",1645398557137,0.21844392,38838.0,38837.0,1.05505859]
["bitfinex","BTCUSD",1645398557686,0.21867941,38839.0,38837.0,1.05505859]
["bitfinex","BTCUSD",1645398557889,0.21844392,38839.0,38837.0,1.11952829]
["bitfinex","BTCUSD",1645398558088,0.00023549,38839.0,38837.0,1.11952829]
["bitfinex","BTCUSD",1645398558488,0.21868794,38839.0,38837.0,0.7587467]
["bitfinex","BTCUSD",1645398558689,0.00023549,38839.0,38837.0,0.7587467]
["bitfinex","BTCUSD",1645398558987,0.00023549,38839.0,38837.0,0.38992432]
["bitfinex","BTCUSD",1645398559190,0.21845245,38840.0,38837.0,0.38992432]
["bitfinex","BTCUSD",1645398559389,0.00023549,38840.0,38837.0,0.38992432]
["bitfinex","BTCUSD",1645398560188,0.00021227,38842.0,38837.0,0.43992432]
["bitfinex","BTCUSD",1645398560389,0.27327783,38843.0,38837.0,0.43992432]
["bitfinex","BTCUSD",1645398560594,0.00023549,38840.0,38837.0,0.43992432]
["bitfinex","BTCUSD",1645398560991,0.00023549,38840.0,38839.0,0.00253426]
["bitfinex","BTCUSD",1645398561343,0.00023549,38840.0,38839.0,0.35121326]
["bitfinex","BTCUSD",1645398561539,0.00021227,38843.0,38839.0,0.46560437]
["bitfinex","BTCUSD",1645398561736,0.00021227,38844.0,38839.0,0.9166443]
["bitfinex","BTCUSD",1645398561937,0.00023548,38841.0,38839.0,0.9166443]
["bitfinex","BTCUSD",1645398562137,0.00023548,38841.0,38839.0,0.56560437]
["bitfinex","BTCUSD",1645398562737,0.00021227,38844.0,38839.0,0.56560437]
["bitfinex","BTCUSD",1645398562938,0.00023548,38842.0,38839.0,0.56566918]
["bitfinex","BTCUSD",1645398563337,0.00023548,38842.0,38840.0,0.29557756]
["bitfinex","BTCUSD",1645398563536,0.00023548,38842.0,38841.0,0.0728]
["bitfinex","BTCUSD",1645398563737,0.00023548,38842.0,38841.0,0.1228]
["bitfinex","BTCUSD",1645398564038,0.00023548,38843.0,38841.0,0.1228]
["bitfinex","BTCUSD",1645398565083,0.00231227,38845.0,38841.0,0.1228]
["bitfinex","BTCUSD",1645398565283,0.00023547,38844.0,38841.0,0.1228]
["bitfinex","BTCUSD",1645398565484,0.00441774,38848.0,38842.0,0.85]
["bitfinex","BTCUSD",1645398565694,0.0222,38849.0,38844.0,0.85358134]
["bitfinex","BTCUSD",1645398565887,0.00094176,38850.0,38845.0,1.209387]
["bitfinex","BTCUSD",1645398566085,0.0021,38856.0,38845.0,1.259387]
["bitfinex","BTCUSD",1645398566287,0.0021,38856.0,38846.0,0.20422417]
["bitfinex","BTCUSD",1645398566489,0.0021,38856.0,38847.0,1.185201]
["bitfinex","BTCUSD",1645398566686,0.0021,38856.0,38850.0,0.7892]
["bitfinex","BTCUSD",1645398566886,0.0021,38856.0,38852.0,0.35376865]
["bitfinex","BTCUSD",1645398567088,0.0021,38856.0,38852.0,0.348691]
["bitfinex","BTCUSD",1645398567285,0.0021,38856.0,38851.0,0.0474]
["bitfinex","BTCUSD",1645398567286,0.0021,38856.0,38853.0,0.348691]
["bitfinex","BTCUSD",1645398567786,0.0021,38856.0,38851.0,0.0474]
["bitfinex","BTCUSD",1645398567787,0.0021,38856.0,38848.0,0.0643677]
["bitfinex","BTCUSD",1645398568192,0.0021,38856.0,38849.0,0.348691]
["bitfinex","BTCUSD",1645398568845,0.0021,38856.0,38850.0,0.0474]
["bitfinex","BTCUSD",1645398569040,0.0021,38856.0,38851.0,0.07266]
["bitfinex","BTCUSD",1645398569041,0.00023544,38854.0,38851.0,0.07266]
["bitfinex","BTCUSD",1645398569843,0.0021,38856.0,38850.0,0.0474]
["bitfinex","BTCUSD",1645398570246,0.00023544,38854.0,38850.0,0.0474]
["bitfinex","BTCUSD",1645398570641,0.00023544,38854.0,38851.0,0.348691]
["bitfinex","BTCUSD",1645398571044,0.0021,38856.0,38852.0,0.348691]
["bitfinex","BTCUSD",1645398571243,0.0021,38856.0,38852.0,0.06438026]
["bitfinex","BTCUSD",1645398571642,0.00023544,38854.0,38852.0,0.06438026]
["bitfinex","BTCUSD",1645398572245,0.00023544,38854.0,38848.0,0.10023548]
["bitfinex","BTCUSD",1645398572448,0.00030442,38856.0,38849.0,0.348691]
["bitfinex","BTCUSD",1645398572691,0.00030442,38856.0,38848.0,0.16462392]
["bitfinex","BTCUSD",1645398572692,0.00023544,38855.0,38850.0,0.348691]
["bitfinex","BTCUSD",1645398572892,0.00023544,38855.0,38851.0,6.489e-05]
["bitfinex","BTCUSD",1645398573500,0.00030442,38856.0,38851.0,6.489e-05]
["bitfinex","BTCUSD",1645398573894,0.00023455,38855.0,38851.0,6.489e-05]
["bitfinex","BTCUSD",1645398574793,0.00030442,38856.0,38851.0,6.489e-05]
["bitfinex","BTCUSD",1645398574994,0.00023455,38855.0,38851.0,6.489e-05]
["bitfinex","BTCUSD",1645398575997,0.00030442,38856.0,38851.0,6.489e-05]
["bitfinex","BTCUSD",1645398576194,0.00010003,38855.0,38851.0,6.489e-05]
["bitfinex","BTCUSD",1645398577141,0.00030442,38856.0,38851.0,6.489e-05]
["bitfinex","BTCUSD",1645398577343,0.44879191,38855.0,38851.0,6.489e-05]
["bitfinex","BTCUSD",1645398577545,0.348691,38854.0,38851.0,6.489e-05]
["bitfinex","BTCUSD",1645398577942,0.10010091,38855.0,38839.0,0.13139173]
["bitfinex","BTCUSD",1645398578143,0.05010091,38855.0,38839.0,0.13139173]
["bitfinex","BTCUSD",1645398578344,0.05,38855.0,38843.0,0.23183302]
["bitfinex","BTCUSD",1645398578550,0.0001009,38852.0,38845.0,0.3131724]
["bitfinex","BTCUSD",1645398578745,0.0001009,38852.0,38840.0,0.3]
["bitfinex","BTCUSD",1645398578944,0.0001009,38852.0,38841.0,0.348691]
["bitfinex","BTCUSD",1645398579143,0.0001009,38852.0,38840.0,0.3]
["bitfinex","BTCUSD",1645398579344,0.0001009,38852.0,38839.0,0.45579073]
["bitfinex","BTCUSD",1645398579645,0.31396796,38853.0,38844.0,0.00023529]
["bitfinex","BTCUSD",1645398579844,0.00023525,38852.0,38844.0,0.00023529]
["bitfinex","BTCUSD",1645398580687,0.00021027,38854.0,38843.0,0.29013429]
["bitfinex","BTCUSD",1645398580890,0.20021027,38855.0,38846.0,0.00023529]
["bitfinex","BTCUSD",1645398581093,0.00023525,38852.0,38846.0,0.00023529]
["bitfinex","BTCUSD",1645398581494,0.00023525,38852.0,38847.0,0.348691]
["bitfinex","BTCUSD",1645398581690,0.00023525,38852.0,38846.0,0.00023529]
["bitfinex","BTCUSD",1645398581890,0.00021027,38852.0,38844.0,0.16439567]
["bitfinex","BTCUSD",1645398582091,0.00021027,38855.0,38848.0,0.00023528]
["bitfinex","BTCUSD",1645398582290,0.00023526,38852.0,38848.0,0.00023528]
["bitfinex","BTCUSD",1645398583093,0.00021027,38855.0,38846.0,6.21e-05]
["bitfinex","BTCUSD",1645398583292,0.00023526,38852.0,38848.0,0.00023528]
["bitfinex","BTCUSD",1645398583502,0.348691,38851.0,38848.0,0.00023528]
["bitfinex","BTCUSD",1645398583696,0.04763526,38852.0,38848.0,0.00023528]
["bitfinex","BTCUSD",1645398583941,0.04763526,38852.0,38846.0,6.21e-05]
["bitfinex","BTCUSD",1645398583942,0.15,38848.0,38846.0,2.1e-06]
["bitfinex","BTCUSD",1645398584145,0.15,38848.0,38834.0,0.00283996]
["bitfinex","BTCUSD",1645398584146,0.35,38841.0,38834.0,0.00283996]
["bitfinex","BTCUSD",1645398584340,6e-05,38845.0,38834.0,0.00283996]
["bitfinex","BTCUSD",1645398584341,0.04980101,38840.0,38834.0,0.00283996]
["bitfinex","BTCUSD",1645398584541,0.22966923,38845.0,38834.0,0.00283996]
["bitfinex","BTCUSD",1645398584542,0.398691,38835.0,38834.0,0.00283996]
["bitfinex","BTCUSD",1645398584839,0.0974,38835.0,38834.0,0.00283996]
["bitfinex","BTCUSD",1645398586042,0.05,38835.0,38834.0,0.00283996]
["bitfinex","BTCUSD",1645398586244,0.348691,38835.0,38834.0,0.00283996]
["bitfinex","BTCUSD",1645398586839,0.05,38835.0,38834.0,0.00283996]
["bitfinex","BTCUSD",1645398587045,0.0474,38841.0,38834.0,0.35154296]
["bitfinex","BTCUSD",1645398587243,0.0474,38841.0,38834.0,0.00283996]
["bitfinex","BTCUSD",1645398587891,0.348703,38840.0,38834.0,0.00283996]
["bitfinex","BTCUSD",1645398588091,0.0474,38841.0,38834.0,0.00283996]
["bitfinex","BTCUSD",1645398588288,0.348703,38840.0,38836.0,0.00023497]
["bitfinex","BTCUSD",1645398588688,0.398703,38840.0,38836.0,0.00023497]
["bitfinex","BTCUSD",1645398588892,0.05,38840.0,38831.0,0.30276087]
["bitfinex","BTCUSD",1645398589290,0.54956536,38840.0,38831.0,0.30276087]
["bitfinex","BTCUSD",1645398589490,0.348703,38839.0,38831.0,0.30276087]
["bitfinex","BTCUSD",1645398589690,0.35,38840.0,38813.0,0.357702]
["bitfinex","BTCUSD",1645398589890,0.35,38840.0,38822.0,0.1]
["bitfinex","BTCUSD",1645398590090,0.0474,38839.0,38822.0,0.1]
["bitfinex","BTCUSD",1645398590294,0.348703,38837.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398590491,0.35,38838.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398590492,0.00117886,38835.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398590690,0.26911242,38829.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398590893,0.27105844,38829.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398591192,0.32105844,38829.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398591840,0.05194602,38829.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398592040,0.05,38829.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398592240,0.401,38834.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398592440,0.348703,38833.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398592641,0.30142744,38832.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398592842,0.396103,38831.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398593043,0.3,38830.0,38827.0,0.000235]
["bitfinex","BTCUSD",1645398593241,0.69999082,38830.0,38827.0,0.000235]
["bitfinex","BTCUSD",1645398593441,0.96701119,38830.0,38827.0,0.000235]
["bitfinex","BTCUSD",1645398593640,0.698703,38830.0,38827.0,0.000235]
["bitfinex","BTCUSD",1645398593843,0.85102173,38830.0,38827.0,0.000235]
["bitfinex","BTCUSD",1645398594049,0.0474,38829.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398594241,0.648703,38828.0,38827.0,0.000235]
["bitfinex","BTCUSD",1645398594441,0.698703,38828.0,38827.0,0.000235]
["bitfinex","BTCUSD",1645398595289,0.698703,38828.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398595491,0.698703,38828.0,38826.0,0.000235]
["bitfinex","BTCUSD",1645398595689,0.699703,38828.0,38826.0,0.000235]
["bitfinex","BTCUSD",1645398595891,0.351,38828.0,38826.0,0.000235]
["bitfinex","BTCUSD",1645398596090,0.348703,38827.0,38826.0,0.000235]
["bitfinex","BTCUSD",1645398596491,0.348703,38827.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398596695,0.001,38828.0,38825.0,0.0001339]
["bitfinex","BTCUSD",1645398596696,0.348703,38826.0,38825.0,0.0001339]
["bitfinex","BTCUSD",1645398597492,0.34829531,38826.0,38825.0,0.0001339]
["bitfinex","BTCUSD",1645398597692,0.34929531,38826.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398597997,0.34929531,38826.0,38824.0,0.26023484]
["bitfinex","BTCUSD",1645398598945,0.34829531,38826.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398599747,0.05,38825.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398600145,0.001,38826.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398600345,0.348727,38825.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398600745,0.398727,38825.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398601849,0.05,38825.0,38824.0,0.26]
["bitfinex","BTCUSD",1645398602049,0.05,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398602050,0.15,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398602251,0.846127,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398602799,0.5974,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398603098,0.946127,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398603299,0.5974,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398604100,0.946127,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398604506,0.846127,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398604904,1.346127,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398605302,0.9974,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398605605,1.446127,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398605804,0.7984,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398606002,1.147127,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398606203,0.7984,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398606440,1.147127,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398606744,1.047127,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398606944,0.6984,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398607150,0.5974,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398607348,0.05,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398607541,0.398727,38825.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398608043,0.5,38830.0,38824.0,0.37705619]
["bitfinex","BTCUSD",1645398608243,0.21444343,38839.0,38824.0,0.37705619]
["bitfinex","BTCUSD",1645398608244,0.348727,38829.0,38824.0,0.37705619]
["bitfinex","BTCUSD",1645398608443,0.348727,38829.0,38824.0,0.03119286]
["bitfinex","BTCUSD",1645398608649,0.348727,38829.0,38825.0,0.00021816]
["bitfinex","BTCUSD",1645398609451,0.348727,38829.0,38826.0,0.32108061]
["bitfinex","BTCUSD",1645398609648,0.348727,38829.0,38826.0,0.26131046]
["bitfinex","BTCUSD",1645398609649,0.398727,38829.0,38826.0,0.26131046]
["bitfinex","BTCUSD",1645398609847,0.848727,38838.0,38826.0,0.26131046]
["bitfinex","BTCUSD",1645398610098,0.176343,38845.0,38826.0,0.26131046]
["bitfinex","BTCUSD",1645398610099,0.1,38843.0,38826.0,0.26131046]
["bitfinex","BTCUSD",1645398610398,0.348727,38841.0,38827.0,0.3]
["bitfinex","BTCUSD",1645398611095,0.1,38838.0,38832.0,0.00021926]
["bitfinex","BTCUSD",1645398611298,0.1,38834.0,38832.0,0.00021926]
["bitfinex","BTCUSD",1645398611696,0.3,38837.0,38832.0,0.00021926]
["bitfinex","BTCUSD",1645398612095,0.3,38837.0,38807.0,0.00271241]
["bitfinex","BTCUSD",1645398612096,0.164451,38834.0,38807.0,0.00271241]
["bitfinex","BTCUSD",1645398612305,0.164451,38834.0,38820.0,0.25077511]
["bitfinex","BTCUSD",1645398612306,0.1,38832.0,38820.0,0.25077511]
["bitfinex","BTCUSD",1645398612497,0.1,38830.0,38820.0,0.25077511]
["bitfinex","BTCUSD",1645398612695,0.3,38831.0,38820.0,0.25077511]
["bitfinex","BTCUSD",1645398612696,0.05,38831.0,38820.0,0.25077511]
["bitfinex","BTCUSD",1645398612896,0.4061503,38833.0,38820.0,0.25077511]
["bitfinex","BTCUSD",1645398612897,0.05,38829.0,38820.0,0.25077511]
["bitfinex","BTCUSD",1645398613303,0.45,38832.0,38824.0,0.20848172]
["bitfinex","BTCUSD",1645398613497,0.15,38832.0,38823.0,0.00021928]
["bitfinex","BTCUSD",1645398613696,0.001,38829.0,38823.0,0.00021928]
["bitfinex","BTCUSD",1645398614343,0.348727,38827.0,38823.0,0.00021928]
["bitfinex","BTCUSD",1645398614546,0.348727,38827.0,38820.0,0.25077511]
["bitfinex","BTCUSD",1645398614848,0.348727,38827.0,38824.0,0.00021989]
["bitfinex","BTCUSD",1645398614849,0.1,38827.0,38824.0,0.00021989]
["bitfinex","BTCUSD",1645398615047,0.348727,38826.0,38824.0,0.00021989]
["bitfinex","BTCUSD",1645398615243,0.15,38827.0,38824.0,0.00021989]
["bitfinex","BTCUSD",1645398615743,0.15,38827.0,38820.0,0.25077511]
["bitfinex","BTCUSD",1645398615944,0.05,38827.0,38824.0,0.00021989]
["bitfinex","BTCUSD",1645398616144,0.3,38832.0,38824.0,0.00021989]
["bitfinex","BTCUSD",1645398616345,0.35005142,38831.0,38824.0,0.00021989]
["bitfinex","BTCUSD",1645398616546,0.3,38830.0,38824.0,0.00021989]
["bitfinex","BTCUSD",1645398616745,0.3974,38830.0,38824.0,0.00021989]
["bitfinex","BTCUSD",1645398616950,0.3974,38830.0,38807.0,0.00271241]
["bitfinex","BTCUSD",1645398616951,0.15,38827.0,38807.0,0.00271241]
["bitfinex","BTCUSD",1645398617148,0.1,38824.0,38807.0,0.00271241]
["bitfinex","BTCUSD",1645398617350,0.1,38824.0,38812.0,0.26086183]
["bitfinex","BTCUSD",1645398617351,0.3474,38823.0,38812.0,0.26086183]
["bitfinex","BTCUSD",1645398617597,0.0474,38823.0,38812.0,0.26086183]
["bitfinex","BTCUSD",1645398617800,0.1474,38823.0,38812.0,0.26086183]
["bitfinex","BTCUSD",1645398618000,0.1474,38823.0,38813.0,0.348727]
["bitfinex","BTCUSD",1645398618001,0.0474,38823.0,38813.0,0.348727]
["bitfinex","BTCUSD",1645398618198,0.1,38824.0,38816.0,0.00021968]
["bitfinex","BTCUSD",1645398618398,0.1,38824.0,38820.0,0.26367887]
["bitfinex","BTCUSD",1645398618599,0.05,38824.0,38820.0,0.26367887]
["bitfinex","BTCUSD",1645398619004,0.0535503,38831.0,38820.0,0.26367887]
["bitfinex","BTCUSD",1645398619005,0.3,38833.0,38821.0,0.348727]
["bitfinex","BTCUSD",1645398619205,0.05,38837.0,38820.0,0.26367887]
["bitfinex","BTCUSD",1645398619404,0.3,38836.0,38821.0,0.348727]
["bitfinex","BTCUSD",1645398619601,0.3,38836.0,38820.0,0.26389853]
["bitfinex","BTCUSD",1645398619801,0.3,38836.0,38826.0,0.2021793]
["bitfinex","BTCUSD",1645398620004,0.348727,38838.0,38827.0,0.30878792]
["bitfinex","BTCUSD",1645398620205,0.45,38844.0,38820.0,0.00021966]
["bitfinex","BTCUSD",1645398620206,0.3,38837.0,38820.0,0.00021966]
["bitfinex","BTCUSD",1645398620402,0.348727,38836.0,38815.0,0.8902]
["bitfinex","BTCUSD",1645398620701,0.3,38835.0,38831.0,0.00021963]
["bitfinex","BTCUSD",1645398620900,0.45,38833.0,38812.0,0.12509263]
["bitfinex","BTCUSD",1645398621101,0.3,38832.0,38819.0,0.26426725]
["bitfinex","BTCUSD",1645398621342,0.05,38832.0,38823.0,0.31729395]
["bitfinex","BTCUSD",1645398621742,0.3,38837.0,38823.0,0.31729395]
["bitfinex","BTCUSD",1645398621945,0.348727,38836.0,38819.0,0.26426725]
["bitfinex","BTCUSD",1645398622145,0.3,38837.0,38812.0,0.16075616]
["bitfinex","BTCUSD",1645398622146,0.15184404,38835.0,38812.0,0.16075616]
["bitfinex","BTCUSD",1645398622343,0.20184404,38835.0,38808.0,0.16075616]
["bitfinex","BTCUSD",1645398622947,0.3344186,38833.0,38821.0,0.26785678]
["bitfinex","BTCUSD",1645398623146,0.648727,38832.0,38821.0,0.26785678]
["bitfinex","BTCUSD",1645398623348,0.4,38832.0,38821.0,0.26785678]
["bitfinex","BTCUSD",1645398623548,0.45,38832.0,38821.0,0.26785678]
["bitfinex","BTCUSD",1645398623949,0.35,38832.0,38821.0,0.26785678]
["bitfinex","BTCUSD",1645398624151,0.05,38832.0,38823.0,0.26077522]
["bitfinex","BTCUSD",1645398624348,0.348727,38831.0,38827.0,0.30256309]
["bitfinex","BTCUSD",1645398624550,0.398727,38831.0,38827.0,0.30256309]
["bitfinex","BTCUSD",1645398624950,0.05,38831.0,38821.0,0.26]
["bitfinex","BTCUSD",1645398625389,0.348727,38830.0,38821.0,0.26]
["bitfinex","BTCUSD",1645398625585,0.05,38830.0,38824.0,0.00023465]
["bitfinex","BTCUSD",1645398625788,0.1,38830.0,38824.0,0.00023465]
["bitfinex","BTCUSD",1645398625986,0.15,38830.0,38824.0,0.00023465]
["bitfinex","BTCUSD",1645398626386,0.348727,38828.0,38824.0,0.00023465]
["bitfinex","BTCUSD",1645398626585,0.15,38830.0,38821.0,0.59402997]
["bitfinex","BTCUSD",1645398626786,0.05,38830.0,38825.0,0.00023447]
["bitfinex","BTCUSD",1645398627189,0.5322402,38831.0,38825.0,0.00023447]
["bitfinex","BTCUSD",1645398627489,0.3822402,38829.0,38825.0,0.00023447]
["bitfinex","BTCUSD",1645398627690,0.67605431,38830.0,38821.0,0.26]
["bitfinex","BTCUSD",1645398627691,0.3822402,38828.0,38821.0,0.26]
["bitfinex","BTCUSD",1645398627887,0.4322402,38828.0,38826.0,0.00023447]
["bitfinex","BTCUSD",1645398628692,0.05,38828.0,38826.0,0.00023447]
["bitfinex","BTCUSD",1645398628939,0.05,38828.0,38822.0,0.32005328]
["bitfinex","BTCUSD",1645398629239,0.4322402,38830.0,38825.0,0.00023447]
["bitfinex","BTCUSD",1645398629440,0.05,38830.0,38825.0,0.00023447]
["bitfinex","BTCUSD",1645398629839,0.002,38835.0,38825.0,0.00023447]
["bitfinex","BTCUSD",1645398630042,0.05,38829.0,38822.0,0.32005328]
["bitfinex","BTCUSD",1645398630248,0.05,38834.0,38826.0,0.00023465]
["bitfinex","BTCUSD",1645398630441,0.348727,38833.0,38826.0,0.00023465]
["bitfinex","BTCUSD",1645398630942,0.05,38833.0,38826.0,0.00023465]
["bitfinex","BTCUSD",1645398631142,0.05,38833.0,38826.0,0.22277509]
["bitfinex","BTCUSD",1645398631342,0.05,38833.0,38821.0,0.26]
["bitfinex","BTCUSD",1645398631343,0.05,38833.0,38822.0,0.3]
["bitfinex","BTCUSD",1645398631641,0.348727,38833.0,38828.0,0.00023464]
["bitfinex","BTCUSD",1645398631842,0.350727,38833.0,38828.0,0.00023464]
["bitfinex","BTCUSD",1645398632040,0.400727,38833.0,38828.0,0.32845078]
["bitfinex","BTCUSD",1645398632241,0.052,38833.0,38828.0,0.52864778]
["bitfinex","BTCUSD",1645398632442,0.002,38833.0,38828.0,0.32821614]
["bitfinex","BTCUSD",1645398632706,0.002,38833.0,38829.0,0.69804887]
["bitfinex","BTCUSD",1645398632921,0.1288768,38846.0,38829.0,0.69804887]
["bitfinex","BTCUSD",1645398632922,0.49137879,38852.0,38832.0,0.348727]
["bitfinex","BTCUSD",1645398633109,0.08970742,38854.0,38832.0,0.348727]
["bitfinex","BTCUSD",1645398633110,0.5,38854.0,38842.0,0.1]
["bitfinex","BTCUSD",1645398633314,0.5,38854.0,38843.0,0.83853333]
["bitfinex","BTCUSD",1645398633505,0.0032,38857.0,38848.0,0.10205917]
["bitfinex","BTCUSD",1645398633703,0.0032,38857.0,38849.0,0.695963]
["bitfinex","BTCUSD",1645398633903,0.0032,38857.0,38850.0,0.06644017]
["bitfinex","BTCUSD",1645398634099,0.0032,38857.0,38851.0,0.125587]
["bitfinex","BTCUSD",1645398634300,0.0032,38857.0,38855.0,0.26183639]
["bitfinex","BTCUSD",1645398634503,0.0032,38857.0,38855.0,0.395907]
["bitfinex","BTCUSD",1645398634901,0.0032,38857.0,38855.0,0.495907]
["bitfinex","BTCUSD",1645398635705,0.0032,38857.0,38855.0,0.1474]
["bitfinex","BTCUSD",1645398635903,0.0032,38857.0,38855.0,0.0474]
["bitfinex","BTCUSD",1645398636545,0.00330163,38857.0,38855.0,0.0474]
["bitfinex","BTCUSD",1645398637347,0.0032,38857.0,38855.0,0.0474]
["bitfinex","BTCUSD",1645398637548,0.00343542,38857.0,38855.0,0.0474]
["bitfinex","BTCUSD",1645398638151,0.00193984,38858.0,38855.0,0.0474]
["bitfinex","BTCUSD",1645398638347,0.02023984,38859.0,38855.0,0.0474]
["bitfinex","BTCUSD",1645398639363,0.02023984,38859.0,38848.0,0.3]
["bitfinex","BTCUSD",1645398639364,0.348727,38858.0,38845.0,0.0474]
["bitfinex","BTCUSD",1645398639549,0.348727,38858.0,38843.0,0.4]
["bitfinex","BTCUSD",1645398639550,0.05,38858.0,38843.0,0.1]
["bitfinex","BTCUSD",1645398639749,0.02023984,38859.0,38841.0,0.01996]
["bitfinex","BTCUSD",1645398639949,0.07123984,38859.0,38841.0,0.01996]
["bitfinex","BTCUSD",1645398640189,0.07123984,38859.0,38844.0,0.54530351]
["bitfinex","BTCUSD",1645398640190,0.3195713,38855.0,38844.0,0.54530351]
["bitfinex","BTCUSD",1645398640396,0.348727,38854.0,38841.0,0.01996]
["bitfinex","BTCUSD",1645398640890,0.498727,38854.0,38841.0,0.01996]
["bitfinex","BTCUSD",1645398641090,0.02123984,38859.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398641091,0.02023984,38859.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398641391,0.348682,38858.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398641587,0.3548323,38858.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398641787,0.0061503,38857.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398641989,0.348682,38856.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398642188,0.398682,38856.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398642590,0.498682,38856.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398643192,0.488682,38856.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398643592,0.388682,38856.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398644041,0.488682,38856.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398644240,0.538682,38856.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398644441,0.438682,38856.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398645043,0.538682,38856.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398645442,0.533682,38856.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398645946,0.582082,38856.0,38855.0,0.06666401]
["bitfinex","BTCUSD",1645398646943,0.582082,38856.0,38855.0,0.32666401]
["bitfinex","BTCUSD",1645398647146,0.9382323,38856.0,38855.0,0.26]
["bitfinex","BTCUSD",1645398647596,0.9382323,38856.0,38855.0,0.2599964]
["bitfinex","BTCUSD",1645398647789,1.0372323,38856.0,38855.0,0.2599964]
["bitfinex","BTCUSD",1645398647992,1.0372323,38856.0,38846.0,0.0002269]
["bitfinex","BTCUSD",1645398647993,0.2,38852.0,38846.0,0.0002269]
["bitfinex","BTCUSD",1645398648191,0.25,38849.0,38827.0,0.3]
["bitfinex","BTCUSD",1645398648391,0.06443984,38843.0,38819.0,0.3]
["bitfinex","BTCUSD",1645398648596,0.0474,38842.0,38819.0,0.3]
["bitfinex","BTCUSD",1645398648790,0.0974,38842.0,38819.0,0.3]
["bitfinex","BTCUSD",1645398648991,0.348682,38841.0,38832.0,0.30165028]
["bitfinex","BTCUSD",1645398649192,0.0474,38840.0,38832.0,0.30165028]
["bitfinex","BTCUSD",1645398649393,0.348682,38839.0,38832.0,0.30165028]
["bitfinex","BTCUSD",1645398649693,0.348682,38837.0,38835.0,0.00021954]
["bitfinex","BTCUSD",1645398649892,0.0474,38836.0,38835.0,0.00021954]
["bitfinex","BTCUSD",1645398650091,0.396082,38836.0,38835.0,0.00021954]
["bitfinex","BTCUSD",1645398650292,0.446082,38836.0,38835.0,0.00021954]
["bitfinex","BTCUSD",1645398650490,0.0974,38836.0,38832.0,0.30165028]
["bitfinex","BTCUSD",1645398650692,0.0974,38836.0,38834.0,0.00021955]
["bitfinex","BTCUSD",1645398650894,0.001,38845.0,38834.0,0.00021955]
["bitfinex","BTCUSD",1645398651099,0.05,38846.0,38834.0,0.00135668]
["bitfinex","BTCUSD",1645398651100,0.0474,38842.0,38834.0,0.00135668]
["bitfinex","BTCUSD",1645398651540,0.0474,38842.0,38834.0,0.00021955]
["bitfinex","BTCUSD",1645398651744,0.0474,38842.0,38838.0,0.31683569]
["bitfinex","BTCUSD",1645398651942,0.001,38842.0,38838.0,0.31683569]
["bitfinex","BTCUSD",1645398652443,0.001,38842.0,38838.0,0.56403648]
["bitfinex","BTCUSD",1645398652742,0.001,38842.0,38838.0,0.56503504]
["bitfinex","BTCUSD",1645398653144,0.05,38844.0,38838.0,0.56503504]
["bitfinex","BTCUSD",1645398653544,0.05,38844.0,38838.0,0.56037404]
["bitfinex","BTCUSD",1645398653847,0.05,38844.0,38838.0,0.56077304]
["bitfinex","BTCUSD",1645398654042,0.348682,38847.0,38838.0,0.56037404]
["bitfinex","BTCUSD",1645398654243,0.05,38847.0,38838.0,0.56037404]
["bitfinex","BTCUSD",1645398654445,0.00020817,38848.0,38838.0,0.31317325]
["bitfinex","BTCUSD",1645398654644,0.348682,38847.0,38838.0,0.31317325]
["bitfinex","BTCUSD",1645398654847,0.00020817,38848.0,38838.0,0.31317325]
["bitfinex","BTCUSD",1645398655091,0.05,38847.0,38838.0,0.31317325]
["bitfinex","BTCUSD",1645398655290,0.05020817,38848.0,38844.0,0.28559764]
["bitfinex","BTCUSD",1645398655488,0.348682,38847.0,38844.0,0.28559764]
["bitfinex","BTCUSD",1645398655796,0.05,38847.0,38845.0,0.3]
["bitfinex","BTCUSD",1645398655990,0.05,38847.0,38836.0,0.10059484]
["bitfinex","BTCUSD",1645398656188,0.00020817,38848.0,38846.0,0.21454406]
["bitfinex","BTCUSD",1645398656394,0.001,38849.0,38846.0,0.21560467]
["bitfinex","BTCUSD",1645398656593,0.001,38849.0,38847.0,0.3]
["bitfinex","BTCUSD",1645398656792,0.001,38849.0,38848.0,0.28082657]
["bitfinex","BTCUSD",1645398657388,0.00020817,38852.0,38848.0,0.28188718]
["bitfinex","BTCUSD",1645398657590,0.02047487,38859.0,38848.0,0.28188718]
["bitfinex","BTCUSD",1645398657591,0.00020817,38858.0,38848.0,0.00106061]
["bitfinex","BTCUSD",1645398657790,0.00020817,38858.0,38840.0,0.40106061]
["bitfinex","BTCUSD",1645398657791,0.348682,38858.0,38840.0,0.40106061]
["bitfinex","BTCUSD",1645398657993,0.001,38854.0,38846.0,0.00023511]
["bitfinex","BTCUSD",1645398658193,0.348682,38853.0,38846.0,0.00023511]
["bitfinex","BTCUSD",1645398658393,0.44889017,38853.0,38846.0,0.00023511]
["bitfinex","BTCUSD",1645398658843,0.10020817,38853.0,38846.0,0.00023511]
["bitfinex","BTCUSD",1645398659146,0.10020817,38853.0,38841.0,0.3003963]
["bitfinex","BTCUSD",1645398659344,0.348682,38852.0,38847.0,0.28936071]
["bitfinex","BTCUSD",1645398659543,0.348682,38852.0,38847.0,0.28896441]
["bitfinex","BTCUSD",1645398659745,0.448682,38852.0,38847.0,0.28896441]
["bitfinex","BTCUSD",1645398661142,0.448682,38852.0,38847.0,0.28566441]
["bitfinex","BTCUSD",1645398661344,0.448682,38852.0,38841.0,0.26]
["bitfinex","BTCUSD",1645398661545,0.1,38852.0,38846.0,0.0002353]
["bitfinex","BTCUSD",1645398661749,0.05,38851.0,38846.0,0.0002353]
["bitfinex","BTCUSD",1645398662145,0.00020817,38852.0,38846.0,0.0002353]
["bitfinex","BTCUSD",1645398662345,0.05,38851.0,38846.0,0.0002353]
["bitfinex","BTCUSD",1645398662605,0.05,38851.0,38842.0,0.23490062]
["bitfinex","BTCUSD",1645398662793,0.00020817,38855.0,38846.0,0.30687667]
["bitfinex","BTCUSD",1645398662992,0.30020817,38857.0,38846.0,0.0002353]
["bitfinex","BTCUSD",1645398663193,0.348682,38856.0,38846.0,0.0002353]
["bitfinex","BTCUSD",1645398663394,0.3,38855.0,38846.0,0.0002353]
["bitfinex","BTCUSD",1645398663593,0.348682,38854.0,38846.0,0.0002353]
["bitfinex","BTCUSD",1645398663798,0.348682,38852.0,38841.0,0.26]
["bitfinex","BTCUSD",1645398664097,0.348682,38850.0,38846.0,0.0002353]
["bitfinex","BTCUSD",1645398664298,0.448682,38850.0,38846.0,0.0002353]
["bitfinex","BTCUSD",1645398665098,0.3474,38849.0,38841.0,0.26]
["bitfinex","BTCUSD",1645398665297,0.34902048,38848.0,38846.0,0.0002353]
["bitfinex","BTCUSD",1645398665495,0.448682,38848.0,38846.0,0.0002353]
["bitfinex","BTCUSD",1645398665695,0.2,38848.0,38846.0,0.0002353]
["bitfinex","BTCUSD",1645398665896,0.348682,38847.0,38846.0,0.0002353]
["bitfinex","BTCUSD",1645398666344,0.513112,38847.0,38841.0,0.26]
["bitfinex","BTCUSD",1645398666544,0.513112,38847.0,38845.0,0.0002353]
["bitfinex","BTCUSD",1645398666744,0.0474,38846.0,38845.0,0.0002353]
["bitfinex","BTCUSD",1645398666949,0.396082,38846.0,38845.0,0.0002353]
["bitfinex","BTCUSD",1645398667149,0.446082,38846.0,38845.0,0.0002353]
["bitfinex","BTCUSD",1645398667446,0.596082,38846.0,38841.0,0.26]
["bitfinex","BTCUSD",1645398667646,0.3,38845.0,38844.0,0.00023531]
["bitfinex","BTCUSD",1645398667844,0.398682,38845.0,38844.0,0.00023531]
["bitfinex","BTCUSD",1645398668745,0.348682,38844.0,38841.0,0.26]
["bitfinex","BTCUSD",1645398668944,0.348682,38844.0,38843.0,0.00023531]
["bitfinex","BTCUSD",1645398669845,0.349682,38844.0,38841.0,0.26]
["bitfinex","BTCUSD",1645398670093,0.349682,38844.0,38842.0,0.00023531]
["bitfinex","BTCUSD",1645398671089,0.348682,38844.0,38841.0,0.26]
["bitfinex","BTCUSD",1645398671287,0.348682,38844.0,38841.0,0.26023531]
["bitfinex","BTCUSD",1645398671489,0.3,38843.0,38841.0,0.26023531]
["bitfinex","BTCUSD",1645398671688,0.348682,38842.0,38841.0,0.26023531]
["bitfinex","BTCUSD",1645398672293,0.348682,38842.0,38841.0,0.26]
["bitfinex","BTCUSD",1645398672488,0.1,38843.0,38841.0,0.26]
["bitfinex","BTCUSD",1645398672688,0.348682,38842.0,38841.0,0.26]
["bitfinex","BTCUSD",1645398673095,0.798682,38842.0,38841.0,0.26]
["bitfinex","BTCUSD",1645398673295,0.05,38842.0,38841.0,0.2586015]
["bitfinex","BTCUSD",1645398673592,0.698682,38842.0,38841.0,0.2586015]
["bitfinex","BTCUSD",1645398673846,0.86126617,38842.0,38841.0,0.2586015]
["bitfinex","BTCUSD",1645398674043,0.86841647,38842.0,38841.0,0.2586015]
["bitfinex","BTCUSD",1645398674342,0.6032323,38842.0,38841.0,0.2586015]
["bitfinex","BTCUSD",1645398675144,0.6022323,38842.0,38841.0,0.2586015]
["bitfinex","BTCUSD",1645398675744,0.5548323,38842.0,38841.0,0.2586015]
["bitfinex","BTCUSD",1645398675945,0.5558323,38842.0,38841.0,0.2586015]
["bitfinex","BTCUSD",1645398676143,0.6032323,38842.0,38841.0,0.2586015]
["bitfinex","BTCUSD",1645398677154,0.6032323,38842.0,38841.0,3.49e-06]
["bitfinex","BTCUSD",1645398677155,1.3522323,38842.0,38841.0,3.49e-06]
["bitfinex","BTCUSD",1645398677351,1.552345,38841.0,38840.0,0.00023532]
["bitfinex","BTCUSD",1645398677615,1.699745,38841.0,38840.0,0.00023532]
["bitfinex","BTCUSD",1645398677799,1.5058953,38841.0,38840.0,0.00023532]
["bitfinex","BTCUSD",1645398677999,0.6166953,38841.0,38840.0,0.00023532]
["bitfinex","BTCUSD",1645398678200,0.6166953,38841.0,38827.0,0.268948]
["bitfinex","BTCUSD",1645398678401,0.3,38840.0,38839.0,0.00023532]
["bitfinex","BTCUSD",1645398678600,0.396082,38840.0,38839.0,0.00023532]
["bitfinex","BTCUSD",1645398678800,0.596082,38840.0,38839.0,0.00023532]
["bitfinex","BTCUSD",1645398679402,0.896082,38840.0,38827.0,0.268948]
["bitfinex","BTCUSD",1645398679601,0.348682,38839.0,38838.0,0.00023533]
["bitfinex","BTCUSD",1645398679800,0.860526,38839.0,38838.0,0.00023533]
["bitfinex","BTCUSD",1645398680000,0.8666763,38839.0,38838.0,0.00023533]
["bitfinex","BTCUSD",1645398680502,0.1535503,38839.0,38838.0,0.00023533]
["bitfinex","BTCUSD",1645398680707,0.00020817,38851.0,38837.0,0.2068565]
["bitfinex","BTCUSD",1645398680902,0.348682,38844.0,38837.0,0.47013055]
["bitfinex","BTCUSD",1645398681945,0.348682,38844.0,38837.0,0.72989522]
["bitfinex","BTCUSD",1645398682146,0.348682,38844.0,38839.0,0.00023532]
["bitfinex","BTCUSD",1645398683147,0.398682,38844.0,38837.0,0.51303872]
["bitfinex","BTCUSD",1645398683346,0.448682,38844.0,38840.0,0.00022053]
["bitfinex","BTCUSD",1645398683947,0.349682,38844.0,38840.0,0.00022053]
["bitfinex","BTCUSD",1645398684150,0.001,38844.0,38840.0,0.00022053]
["bitfinex","BTCUSD",1645398684346,0.001,38844.0,38837.0,0.26049438]
["bitfinex","BTCUSD",1645398684646,0.001,38844.0,38840.0,0.0007149]
["bitfinex","BTCUSD",1645398685106,0.348682,38843.0,38840.0,0.0007149]
["bitfinex","BTCUSD",1645398685305,0.348682,38843.0,38840.0,0.00022052]
["bitfinex","BTCUSD",1645398685306,0.398682,38843.0,38840.0,0.00022052]
["bitfinex","BTCUSD",1645398685502,0.448682,38843.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398685700,0.348682,38842.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398685898,0.398682,38842.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398686398,0.05,38842.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398686801,0.348682,38841.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398687200,0.348682,38840.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398687401,0.398682,38840.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398687602,0.1,38840.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398687800,0.348682,38839.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398688005,0.348682,38838.0,38837.0,0.26022948]
["bitfinex","BTCUSD",1645398688206,0.002,38845.0,38837.0,0.26022948]
["bitfinex","BTCUSD",1645398688207,0.348682,38840.0,38837.0,0.26022948]
["bitfinex","BTCUSD",1645398688601,0.05,38840.0,38837.0,0.26022948]
["bitfinex","BTCUSD",1645398688842,0.002,38845.0,38837.0,0.26022948]
["bitfinex","BTCUSD",1645398689043,0.002,38845.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398689044,0.05,38839.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398689242,0.05,38839.0,38837.0,0.26022948]
["bitfinex","BTCUSD",1645398689448,0.05,38844.0,38837.0,0.26022948]
["bitfinex","BTCUSD",1645398689449,0.348682,38838.0,38837.0,0.26022948]
["bitfinex","BTCUSD",1645398690243,0.348682,38838.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398691945,0.302,38843.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398692145,0.348682,38842.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398692346,0.448682,38842.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398692796,0.548682,38842.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398693090,0.548682,38842.0,38838.0,0.00022079]
["bitfinex","BTCUSD",1645398693091,0.348682,38840.0,38838.0,0.00022079]
["bitfinex","BTCUSD",1645398693298,0.3,38839.0,38838.0,0.00022079]
["bitfinex","BTCUSD",1645398693592,0.648682,38839.0,38838.0,0.00022079]
["bitfinex","BTCUSD",1645398693791,0.748682,38839.0,38838.0,0.00022079]
["bitfinex","BTCUSD",1645398693995,0.748682,38839.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398693996,0.749682,38839.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398694191,0.696082,38838.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398694389,0.796082,38838.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398694590,0.896082,38838.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398695900,0.897082,38838.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398697150,0.896082,38838.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398697952,0.897082,38838.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398698560,1.20506178,38838.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398698756,1.21121208,38838.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398699155,1.21021208,38838.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398701393,1.1022323,38838.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398701593,1.21046834,38838.0,38837.0,0.26]
["bitfinex","BTCUSD",1645398702297,0.064454,38834.0,38806.0,0.20430708]
["bitfinex","BTCUSD",1645398702500,0.1,38825.0,38806.0,0.20430708]
["bitfinex","BTCUSD",1645398702699,0.69755772,38824.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398702902,0.1,38822.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398703097,0.69755772,38821.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398703302,0.2985335,38816.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398703496,0.396082,38815.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398703702,0.348682,38812.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398703962,0.34977894,38812.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398704161,0.348682,38810.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398704358,0.49717894,38810.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398704558,0.54717894,38810.0,38802.0,0.21511475]
["bitfinex","BTCUSD",1645398704757,0.596082,38810.0,38804.0,0.30643877]
["bitfinex","BTCUSD",1645398705158,0.00042326,38809.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398705359,0.348682,38808.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398705559,0.448682,38808.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398705760,0.448682,38808.0,38807.0,0.26271241]
["bitfinex","BTCUSD",1645398705960,0.448682,38808.0,38807.0,0.25771241]
["bitfinex","BTCUSD",1645398706961,0.496082,38808.0,38807.0,0.25771241]
["bitfinex","BTCUSD",1645398709193,0.896082,38808.0,38807.0,0.25771241]
["bitfinex","BTCUSD",1645398709993,1.004191,38808.0,38807.0,0.25771241]
["bitfinex","BTCUSD",1645398710396,0.896082,38808.0,38807.0,0.25771241]
["bitfinex","BTCUSD",1645398710793,0.848682,38808.0,38807.0,0.25771241]
["bitfinex","BTCUSD",1645398711196,0.548682,38808.0,38807.0,0.25771241]
["bitfinex","BTCUSD",1645398711458,0.656791,38808.0,38807.0,0.25771241]
["bitfinex","BTCUSD",1645398711749,0.548682,38808.0,38807.0,0.25771241]
["bitfinex","BTCUSD",1645398711949,0.448682,38808.0,38807.0,0.25771241]
["bitfinex","BTCUSD",1645398712948,0.500282,38808.0,38807.0,0.25771241]
["bitfinex","BTCUSD",1645398713949,0.502282,38808.0,38807.0,0.25771241]
["bitfinex","BTCUSD",1645398714749,0.502282,38808.0,38807.0,0.12629854]
["bitfinex","BTCUSD",1645398715393,0.500282,38808.0,38807.0,0.12629854]
["bitfinex","BTCUSD",1645398715899,0.900282,38808.0,38807.0,0.12629854]
["bitfinex","BTCUSD",1645398716094,0.902282,38808.0,38807.0,0.12629854]
["bitfinex","BTCUSD",1645398716392,1.36677354,38808.0,38807.0,0.12629854]
["bitfinex","BTCUSD",1645398716694,1.06677354,38808.0,38807.0,0.12629854]
["bitfinex","BTCUSD",1645398716896,1.24198818,38808.0,38807.0,0.12629854]
["bitfinex","BTCUSD",1645398717095,0.42881464,38808.0,38807.0,0.12629854]
["bitfinex","BTCUSD",1645398717293,0.77549664,38808.0,38807.0,0.12629854]
["bitfinex","BTCUSD",1645398717494,0.600282,38808.0,38807.0,0.12629854]
["bitfinex","BTCUSD",1645398719247,0.600282,38808.0,38807.0,0.12129854]
["bitfinex","BTCUSD",1645398719454,0.900282,38808.0,38807.0,0.12129854]
["bitfinex","BTCUSD",1645398720050,0.902282,38808.0,38807.0,0.12129854]
["bitfinex","BTCUSD",1645398720252,1.36677354,38808.0,38807.0,0.12129854]
["bitfinex","BTCUSD",1645398720454,0.62251,38807.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398720650,1.13943753,38805.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398720850,0.7892,38803.0,38801.0,0.02]
["bitfinex","BTCUSD",1645398721056,2.00479886,38802.0,38800.0,0.0001]
["bitfinex","BTCUSD",1645398721253,0.129068,38800.0,38781.0,0.02]
["bitfinex","BTCUSD",1645398721453,0.348682,38795.0,38791.0,0.01]
["bitfinex","BTCUSD",1645398721655,0.348682,38795.0,38781.0,0.02]
["bitfinex","BTCUSD",1645398721656,0.3516,38794.0,38781.0,0.02]
["bitfinex","BTCUSD",1645398721851,0.398682,38793.0,38781.0,0.02]
["bitfinex","BTCUSD",1645398722055,0.3516,38792.0,38781.0,0.02]
["bitfinex","BTCUSD",1645398722251,0.91985353,38787.0,38781.0,0.02]
["bitfinex","BTCUSD",1645398722451,1.56853553,38787.0,38781.0,0.02]
["bitfinex","BTCUSD",1645398722700,0.00155553,38784.0,38781.0,0.02]
["bitfinex","BTCUSD",1645398722902,0.00155553,38784.0,38771.0,0.02]
["bitfinex","BTCUSD",1645398722903,1.29103753,38783.0,38771.0,0.02]
["bitfinex","BTCUSD",1645398723099,0.853766,38780.0,38771.0,0.02]
["bitfinex","BTCUSD",1645398723298,0.00155553,38775.0,38771.0,0.015]
["bitfinex","BTCUSD",1645398723498,0.40183753,38774.0,38771.0,0.015]
["bitfinex","BTCUSD",1645398723700,0.348682,38772.0,38771.0,0.015]
["bitfinex","BTCUSD",1645398724102,0.0516,38773.0,38771.0,0.015]
["bitfinex","BTCUSD",1645398724103,0.0516,38773.0,38772.0,0.58438967]
["bitfinex","BTCUSD",1645398724497,0.0516,38773.0,38772.0,0.85117001]
["bitfinex","BTCUSD",1645398724702,0.0516,38773.0,38772.0,1.08191167]
["bitfinex","BTCUSD",1645398724898,0.0516,38773.0,38772.0,0.85117001]
["bitfinex","BTCUSD",1645398725300,0.400282,38773.0,38772.0,0.85117001]
["bitfinex","BTCUSD",1645398726644,0.400282,38773.0,38772.0,0.58438967]
["bitfinex","BTCUSD",1645398727543,0.348682,38773.0,38772.0,0.58438967]
["bitfinex","BTCUSD",1645398728347,0.348682,38773.0,38772.0,0.90806545]
["bitfinex","BTCUSD",1645398728642,0.003,38778.0,38772.0,0.90806545]
["bitfinex","BTCUSD",1645398728844,0.348682,38777.0,38772.0,0.90806545]
["bitfinex","BTCUSD",1645398729044,0.398682,38777.0,38772.0,0.89806545]
["bitfinex","BTCUSD",1645398729348,0.003,38778.0,38775.0,0.348682]
["bitfinex","BTCUSD",1645398729545,0.0263,38779.0,38775.0,0.348682]
["bitfinex","BTCUSD",1645398729546,0.0263,38779.0,38775.0,0.3]
["bitfinex","BTCUSD",1645398729747,0.05,38786.0,38777.0,0.1]
["bitfinex","BTCUSD",1645398729950,0.5,38785.0,38782.0,0.348682]
["bitfinex","BTCUSD",1645398730202,0.001,38783.0,38782.0,0.348682]
["bitfinex","BTCUSD",1645398730404,0.001,38783.0,38782.0,0.64274619]
["bitfinex","BTCUSD",1645398730600,0.001,38783.0,38782.0,0.29406419]
["bitfinex","BTCUSD",1645398730800,0.001,38783.0,38782.0,0.63818736]
["bitfinex","BTCUSD",1645398731104,0.001,38783.0,38782.0,0.34412317]
["bitfinex","BTCUSD",1645398731304,0.348682,38783.0,38782.0,0.34412317]
["bitfinex","BTCUSD",1645398731707,0.348682,38783.0,38774.0,0.29600927]
["bitfinex","BTCUSD",1645398731905,0.348682,38783.0,38781.0,0.00020183]
["bitfinex","BTCUSD",1645398732105,0.399682,38783.0,38781.0,0.00020183]
["bitfinex","BTCUSD",1645398732310,0.449682,38783.0,38781.0,0.00020183]
["bitfinex","BTCUSD",1645398733303,0.449682,38783.0,38777.0,0.21185071]
["bitfinex","BTCUSD",1645398733503,0.448682,38783.0,38766.0,0.30025275]
["bitfinex","BTCUSD",1645398733705,0.448682,38783.0,38772.0,0.57438967]
["bitfinex","BTCUSD",1645398734150,0.00061052,38782.0,38772.0,0.57438967]
["bitfinex","BTCUSD",1645398734348,0.348682,38781.0,38772.0,0.57438967]
["bitfinex","BTCUSD",1645398734552,0.448682,38781.0,38773.0,0.22558319]
["bitfinex","BTCUSD",1645398734949,0.448682,38781.0,38772.0,0.57438967]
["bitfinex","BTCUSD",1645398735153,0.44895358,38781.0,38772.0,0.57438967]
["bitfinex","BTCUSD",1645398735352,0.00010044,38779.0,38772.0,0.57438967]
["bitfinex","BTCUSD",1645398735550,0.348682,38778.0,38772.0,0.57438967]
["bitfinex","BTCUSD",1645398735753,0.44907208,38778.0,38772.0,0.57438967]
["bitfinex","BTCUSD",1645398736152,0.448682,38778.0,38772.0,0.57438967]
["bitfinex","BTCUSD",1645398736352,0.348682,38776.0,38772.0,0.57438967]
["bitfinex","BTCUSD",1645398736551,0.348682,38776.0,38772.0,0.57462239]
["bitfinex","BTCUSD",1645398736751,0.398682,38776.0,38772.0,0.57462239]
["bitfinex","BTCUSD",1645398736953,0.348682,38776.0,38772.0,0.57462239]
["bitfinex","BTCUSD",1645398737153,0.00023269,38777.0,38772.0,0.57462239]
["bitfinex","BTCUSD",1645398737353,0.00023269,38777.0,38776.0,0.25494762]
["bitfinex","BTCUSD",1645398737594,0.5,38783.0,38776.0,0.25494762]
["bitfinex","BTCUSD",1645398737796,0.348682,38782.0,38776.0,0.25494762]
["bitfinex","BTCUSD",1645398737992,0.00023269,38777.0,38776.0,0.25494762]
["bitfinex","BTCUSD",1645398738395,0.34891469,38777.0,38772.0,0.57462239]
["bitfinex","BTCUSD",1645398738592,0.348682,38776.0,38772.0,0.57462239]
["bitfinex","BTCUSD",1645398738792,0.1,38781.0,38772.0,0.57438967]
["bitfinex","BTCUSD",1645398738793,0.348682,38775.0,38772.0,0.57438967]
["bitfinex","BTCUSD",1645398739093,0.00023269,38777.0,38774.0,0.00173151]
["bitfinex","BTCUSD",1645398739502,0.348682,38776.0,38774.0,0.00173151]
["bitfinex","BTCUSD",1645398739795,0.698682,38775.0,38774.0,0.00173151]
["bitfinex","BTCUSD",1645398739997,0.814942,38775.0,38774.0,0.00173151]
["bitfinex","BTCUSD",1645398740195,0.914942,38775.0,38774.0,0.00173151]
["bitfinex","BTCUSD",1645398740695,1.08311766,38775.0,38774.0,0.26173151]
["bitfinex","BTCUSD",1645398740898,0.614942,38775.0,38774.0,0.26173151]
["bitfinex","BTCUSD",1645398741093,0.71845766,38775.0,38774.0,0.26173151]
["bitfinex","BTCUSD",1645398741341,0.550282,38775.0,38774.0,0.26173151]
["bitfinex","BTCUSD",1645398741741,0.550282,38775.0,38774.0,0.26083495]
["bitfinex","BTCUSD",1645398742141,0.551282,38775.0,38774.0,0.26083495]
["bitfinex","BTCUSD",1645398742743,0.851282,38775.0,38774.0,0.26083495]
["bitfinex","BTCUSD",1645398743142,1.01945766,38775.0,38774.0,0.26083495]
["bitfinex","BTCUSD",1645398743343,0.850282,38775.0,38774.0,0.26083495]
["bitfinex","BTCUSD",1645398743541,1.01845766,38775.0,38774.0,0.26083495]
["bitfinex","BTCUSD",1645398744344,1.01845766,38775.0,38774.0,0.25917495]
["bitfinex","BTCUSD",1645398744345,0.71845766,38775.0,38774.0,0.25917495]
["bitfinex","BTCUSD",1645398744545,1.550282,38775.0,38774.0,0.26016643]
["bitfinex","BTCUSD",1645398744743,1.550282,38775.0,38774.0,0.25020643]
["bitfinex","BTCUSD",1645398744948,1.72460796,38775.0,38774.0,0.23941643]
["bitfinex","BTCUSD",1645398745192,2.01661797,38775.0,38774.0,0.22447643]
["bitfinex","BTCUSD",1645398745395,2.01661797,38775.0,38774.0,0.18796155]
["bitfinex","BTCUSD",1645398745396,2.51380796,38775.0,38774.0,0.18796155]
["bitfinex","BTCUSD",1645398745595,2.51380796,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398745596,1.72460796,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398746196,1.56845766,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398746396,1.51685766,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398746594,1.348682,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398746997,1.57446216,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398747196,1.81394873,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398747393,2.01394873,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398747594,1.27446216,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398747998,2.06366216,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398748206,2.19278416,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398748402,1.40358416,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398748594,1.90358416,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398749644,1.89743386,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398750042,1.90458416,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398751445,1.90358416,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398752049,1.90458416,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398753302,1.90358416,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398753705,1.83286686,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398753905,1.78126686,38775.0,38774.0,0.18381155]
["bitfinex","BTCUSD",1645398754205,2.62821716,38775.0,38774.0,0.14980817]
["bitfinex","BTCUSD",1645398754405,2.62821716,38775.0,38774.0,0.15096647]
["bitfinex","BTCUSD",1645398754805,1.83901716,38775.0,38774.0,0.15096647]
["bitfinex","BTCUSD",1645398756009,2.62821716,38775.0,38774.0,0.15096647]
["bitfinex","BTCUSD",1645398756204,2.62921716,38775.0,38774.0,0.15096647]
["bitfinex","BTCUSD",1645398757045,1.84001716,38775.0,38774.0,0.11266647]
["bitfinex","BTCUSD",1645398757444,2.62921716,38775.0,38774.0,0.11266647]
["bitfinex","BTCUSD",1645398757646,0.7892,38773.0,38772.0,0.57460508]
["bitfinex","BTCUSD",1645398757945,2.70123586,38773.0,38772.0,0.57460508]
["bitfinex","BTCUSD",1645398758144,2.70123586,38773.0,38772.0,0.18691867]
["bitfinex","BTCUSD",1645398758145,2.75738616,38773.0,38772.0,0.18691867]
["bitfinex","BTCUSD",1645398758346,0.41326054,38772.0,38771.0,0.01521541]
["bitfinex","BTCUSD",1645398758549,1.55548248,38772.0,38771.0,0.01521541]
["bitfinex","BTCUSD",1645398758853,1.55548248,38772.0,38763.0,0.00025275]
["bitfinex","BTCUSD",1645398758854,0.193731,38770.0,38763.0,0.00025275]
["bitfinex","BTCUSD",1645398759051,0.193731,38770.0,38762.0,0.00111457]
["bitfinex","BTCUSD",1645398759052,0.7892,38766.0,38762.0,0.00111457]
["bitfinex","BTCUSD",1645398759251,0.7892,38766.0,38741.0,0.02]
["bitfinex","BTCUSD",1645398759252,0.7892,38764.0,38741.0,0.02]
["bitfinex","BTCUSD",1645398759453,0.7892,38764.0,38752.0,0.00025433]
["bitfinex","BTCUSD",1645398759454,0.7892,38760.0,38752.0,0.00025433]
["bitfinex","BTCUSD",1645398759647,0.400282,38759.0,38752.0,0.00025433]
["bitfinex","BTCUSD",1645398759846,0.977871,38758.0,38746.0,0.35248459]
["bitfinex","BTCUSD",1645398760103,0.977871,38758.0,38751.0,0.01]
["bitfinex","BTCUSD",1645398760104,0.66774953,38757.0,38751.0,0.01]
["bitfinex","BTCUSD",1645398760303,0.60315553,38757.0,38751.0,0.01]
["bitfinex","BTCUSD",1645398760497,0.55,38757.0,38751.0,0.01]
["bitfinex","BTCUSD",1645398760695,0.55,38757.0,38752.0,0.00013048]
["bitfinex","BTCUSD",1645398760896,0.5,38756.0,38752.0,0.00013048]
["bitfinex","BTCUSD",1645398761098,0.55,38756.0,38752.0,0.00038481]
["bitfinex","BTCUSD",1645398761295,0.55,38756.0,38752.0,0.00013048]
["bitfinex","BTCUSD",1645398761694,0.55,38756.0,38751.0,0.01025433]
["bitfinex","BTCUSD",1645398761894,0.55,38756.0,38752.0,0.00023076]
["bitfinex","BTCUSD",1645398762095,0.551,38756.0,38752.0,0.00023076]
["bitfinex","BTCUSD",1645398762899,0.551,38756.0,38751.0,0.01025433]
["bitfinex","BTCUSD",1645398763096,0.551,38756.0,38752.0,0.22996931]
["bitfinex","BTCUSD",1645398763498,0.55,38756.0,38752.0,0.00023076]
["bitfinex","BTCUSD",1645398763942,0.55,38756.0,38752.0,0.26023076]
["bitfinex","BTCUSD",1645398764143,0.55,38756.0,38752.0,0.26]
["bitfinex","BTCUSD",1645398764144,0.348682,38755.0,38752.0,0.26]
["bitfinex","BTCUSD",1645398764344,0.50029523,38754.0,38752.0,0.26023076]
["bitfinex","BTCUSD",1645398764544,0.84920594,38754.0,38752.0,0.26023076]
["bitfinex","BTCUSD",1645398764746,0.3,38753.0,38752.0,0.26023076]
["bitfinex","BTCUSD",1645398765043,0.3516,38753.0,38752.0,0.22133076]
["bitfinex","BTCUSD",1645398765243,0.3516,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398765244,1.36918397,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398765443,1.46918397,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398765643,1.53377397,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398765845,1.23377397,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398766042,1.73377397,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398766248,1.09077863,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398766445,1.34077863,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398766642,0.49209663,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398767042,0.813272,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398767897,0.864872,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398768098,0.865872,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398768295,0.565872,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398768697,1.065872,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398769499,1.064872,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398770297,1.364872,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398771199,1.064872,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398771650,0.5,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398771853,0.848682,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398772050,0.848682,38753.0,38752.0,0.50273515]
["bitfinex","BTCUSD",1645398772351,0.849682,38753.0,38752.0,0.75040555]
["bitfinex","BTCUSD",1645398772949,0.349682,38753.0,38752.0,0.75040555]
["bitfinex","BTCUSD",1645398773351,0.348682,38753.0,38752.0,0.75040555]
["bitfinex","BTCUSD",1645398773955,0.348682,38763.0,38752.0,0.75040555]
["bitfinex","BTCUSD",1645398774154,0.348682,38760.0,38752.0,0.75065988]
["bitfinex","BTCUSD",1645398774357,0.5,38761.0,38755.0,0.348682]
["bitfinex","BTCUSD",1645398774552,0.5,38761.0,38760.0,0.2508769]
["bitfinex","BTCUSD",1645398775106,0.04732091,38765.0,38757.0,0.00025433]
["bitfinex","BTCUSD",1645398775303,0.348682,38764.0,38755.0,0.00025433]
["bitfinex","BTCUSD",1645398775501,0.348682,38764.0,38753.0,0.00025433]
["bitfinex","BTCUSD",1645398775700,0.348682,38764.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398775701,0.448682,38764.0,38752.0,0.22135433]
["bitfinex","BTCUSD",1645398775901,0.548682,38764.0,38752.0,0.22135433]
["bitfinex","BTCUSD",1645398776101,0.548682,38764.0,38752.0,0.47757567]
["bitfinex","BTCUSD",1645398776301,0.064574,38762.0,38752.0,0.22135433]
["bitfinex","BTCUSD",1645398776505,0.613258,38764.0,38752.0,0.22135433]
["bitfinex","BTCUSD",1645398776506,0.348682,38761.0,38752.0,0.22135433]
["bitfinex","BTCUSD",1645398776703,0.44911876,38761.0,38752.0,0.22135433]
["bitfinex","BTCUSD",1645398776901,0.548682,38761.0,38752.0,0.22135433]
["bitfinex","BTCUSD",1645398777108,1.0892,38760.0,38752.0,0.22135433]
["bitfinex","BTCUSD",1645398777303,0.00087212,38758.0,38752.0,0.22135433]
["bitfinex","BTCUSD",1645398777601,0.348682,38755.0,38752.0,0.22135433]
["bitfinex","BTCUSD",1645398777801,0.54904898,38755.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398778009,0.448682,38755.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398778208,0.449682,38755.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398778414,0.349682,38755.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398778604,0.348682,38754.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398778842,0.348682,38754.0,38753.0,0.32977757]
["bitfinex","BTCUSD",1645398779341,0.051,38755.0,38753.0,0.32977757]
["bitfinex","BTCUSD",1645398779542,0.348682,38754.0,38753.0,0.32977757]
["bitfinex","BTCUSD",1645398780042,0.348682,38754.0,38753.0,0.53050788]
["bitfinex","BTCUSD",1645398780443,0.348682,38754.0,38753.0,0.32977757]
["bitfinex","BTCUSD",1645398780843,0.05,38754.0,38753.0,0.32977757]
["bitfinex","BTCUSD",1645398781243,0.1,38757.0,38753.0,0.32977757]
["bitfinex","BTCUSD",1645398781445,0.348682,38756.0,38753.0,0.32977757]
["bitfinex","BTCUSD",1645398781648,0.348682,38756.0,38754.0,0.24527102]
["bitfinex","BTCUSD",1645398782449,0.05,38757.0,38754.0,0.24527102]
["bitfinex","BTCUSD",1645398782699,0.398682,38756.0,38753.0,0.33025864]
["bitfinex","BTCUSD",1645398782898,0.398682,38756.0,38753.0,0.33000431]
["bitfinex","BTCUSD",1645398782899,0.348682,38756.0,38753.0,0.33000431]
["bitfinex","BTCUSD",1645398783096,0.001,38761.0,38753.0,0.32500431]
["bitfinex","BTCUSD",1645398783299,0.001,38761.0,38753.0,0.62525864]
["bitfinex","BTCUSD",1645398783509,0.001,38761.0,38754.0,0.348682]
["bitfinex","BTCUSD",1645398783700,0.5,38764.0,38756.0,0.348682]
["bitfinex","BTCUSD",1645398783899,0.5,38764.0,38757.0,0.3]
["bitfinex","BTCUSD",1645398784099,0.00022667,38765.0,38757.0,0.3]
["bitfinex","BTCUSD",1645398784406,0.001,38761.0,38756.0,0.00025433]
["bitfinex","BTCUSD",1645398784601,0.348682,38760.0,38755.0,0.00025433]
["bitfinex","BTCUSD",1645398784800,0.348682,38760.0,38754.0,0.0516]
["bitfinex","BTCUSD",1645398785200,0.448682,38760.0,38754.0,0.0516]
["bitfinex","BTCUSD",1645398785402,0.448682,38760.0,38754.0,0.00025433]
["bitfinex","BTCUSD",1645398785403,0.548682,38760.0,38754.0,0.00025433]
["bitfinex","BTCUSD",1645398785601,0.548682,38760.0,38753.0,0.00025433]
["bitfinex","BTCUSD",1645398785602,0.413264,38757.0,38753.0,0.00025433]
["bitfinex","BTCUSD",1645398785802,0.413264,38757.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398785803,0.56381358,38757.0,38752.0,0.22135433]
["bitfinex","BTCUSD",1645398786002,0.61381358,38757.0,38752.0,0.22135433]
["bitfinex","BTCUSD",1645398786201,0.398682,38755.0,38752.0,0.22135433]
["bitfinex","BTCUSD",1645398786445,0.398682,38755.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398786446,0.348682,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398786644,0.398682,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398786843,0.498682,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398787048,0.548682,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398788447,0.348682,38753.0,38752.0,0.2211]
["bitfinex","BTCUSD",1645398789449,0.348682,38753.0,38752.0,0.74599013]
["bitfinex","BTCUSD",1645398789658,0.064577,38763.0,38752.0,1.04666577]
["bitfinex","BTCUSD",1645398789659,0.15897029,38763.0,38752.0,1.04666577]
["bitfinex","BTCUSD",1645398789852,0.348682,38760.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398790126,0.5,38761.0,38754.0,0.348682]
["bitfinex","BTCUSD",1645398790320,0.5,38761.0,38755.0,0.3]
["bitfinex","BTCUSD",1645398790518,0.5,38761.0,38758.0,0.28937263]
["bitfinex","BTCUSD",1645398790919,0.348682,38760.0,38758.0,0.28937263]
["bitfinex","BTCUSD",1645398791120,0.348682,38759.0,38758.0,0.00022992]
["bitfinex","BTCUSD",1645398792122,0.748682,38759.0,38754.0,0.00025433]
["bitfinex","BTCUSD",1645398792327,0.648682,38758.0,38757.0,0.00022992]
["bitfinex","BTCUSD",1645398792524,0.696182,38758.0,38757.0,0.00022992]
["bitfinex","BTCUSD",1645398792820,0.846182,38758.0,38757.0,0.00022992]
["bitfinex","BTCUSD",1645398793223,0.846182,38758.0,38754.0,0.00025433]
["bitfinex","BTCUSD",1645398793424,0.846182,38758.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398793425,0.348682,38757.0,38753.0,0.58497975]
["bitfinex","BTCUSD",1645398793621,0.0475,38756.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398793854,0.348682,38755.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398794058,0.3,38754.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398794257,0.696182,38754.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398794458,0.896182,38754.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398794753,0.95511106,38754.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398795153,1.45511106,38754.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398795356,1.15511106,38754.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398795656,1.05511106,38754.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398796153,0.55511106,38754.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398796554,0.396182,38754.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398797614,0.496182,38754.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398798105,0.396182,38754.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398798303,0.348682,38754.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398798505,0.06658,38759.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398798506,0.002,38759.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398798708,0.002,38759.0,38754.0,0.20653273]
["bitfinex","BTCUSD",1645398798709,0.5,38758.0,38754.0,0.20653273]
["bitfinex","BTCUSD",1645398798906,0.002,38759.0,38754.0,0.20653273]
["bitfinex","BTCUSD",1645398799105,0.002,38759.0,38755.0,0.25346936]
["bitfinex","BTCUSD",1645398799606,0.348682,38764.0,38754.0,0.20678706]
["bitfinex","BTCUSD",1645398800206,0.00010038,38765.0,38754.0,0.19678706]
["bitfinex","BTCUSD",1645398800406,0.00010038,38765.0,38754.0,0.00025433]
["bitfinex","BTCUSD",1645398800407,0.349682,38764.0,38754.0,0.00025433]
["bitfinex","BTCUSD",1645398800609,0.35024243,38764.0,38754.0,0.00025433]
["bitfinex","BTCUSD",1645398800806,1.71112554,38760.0,38758.0,0.00022946]
["bitfinex","BTCUSD",1645398801007,0.343682,38759.0,38758.0,0.00022946]
["bitfinex","BTCUSD",1645398801446,0.60261106,38759.0,38758.0,0.00022946]
["bitfinex","BTCUSD",1645398801645,0.73178006,38759.0,38758.0,0.00022946]
["bitfinex","BTCUSD",1645398801845,0.348682,38757.0,38754.0,0.00025433]
["bitfinex","BTCUSD",1645398802045,0.41327959,38757.0,38753.0,0.58497975]
["bitfinex","BTCUSD",1645398802250,0.064589,38755.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398802447,0.413656,38755.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398802648,0.463656,38755.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398802850,0.449067,38755.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398803049,0.349067,38754.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398803248,0.05,38758.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398803447,0.349067,38757.0,38756.0,0.32030747]
["bitfinex","BTCUSD",1645398803646,0.399067,38757.0,38756.0,0.32030747]
["bitfinex","BTCUSD",1645398803846,0.399067,38757.0,38756.0,0.31030747]
["bitfinex","BTCUSD",1645398804248,0.399067,38757.0,38754.0,0.00025433]
["bitfinex","BTCUSD",1645398804449,0.563649,38757.0,38753.0,0.58497975]
["bitfinex","BTCUSD",1645398804649,0.563649,38757.0,38753.0,0.58472542]
["bitfinex","BTCUSD",1645398805297,0.563649,38757.0,38753.0,0.85695743]
["bitfinex","BTCUSD",1645398805501,0.399067,38757.0,38753.0,0.85695743]
["bitfinex","BTCUSD",1645398805700,0.399067,38757.0,38753.0,0.85718657]
["bitfinex","BTCUSD",1645398806297,0.400067,38757.0,38753.0,0.85718657]
["bitfinex","BTCUSD",1645398806497,0.400067,38757.0,38753.0,0.85195743]
["bitfinex","BTCUSD",1645398807001,0.400067,38757.0,38753.0,0.85218657]
["bitfinex","BTCUSD",1645398807596,0.399067,38757.0,38753.0,0.85218657]
["bitfinex","BTCUSD",1645398807797,0.399067,38757.0,38753.0,0.85195743]
["bitfinex","BTCUSD",1645398808008,0.399067,38757.0,38753.0,0.85218657]
["bitfinex","BTCUSD",1645398808399,0.400067,38757.0,38753.0,0.85218657]
["bitfinex","BTCUSD",1645398809047,0.001,38757.0,38753.0,0.85195743]
["bitfinex","BTCUSD",1645398809246,0.001,38757.0,38753.0,0.85261513]
["bitfinex","BTCUSD",1645398809646,0.00022907,38765.0,38753.0,0.85261513]
["bitfinex","BTCUSD",1645398809846,0.349067,38764.0,38753.0,0.8524409]
["bitfinex","BTCUSD",1645398810047,0.399067,38764.0,38759.0,0.27923717]
["bitfinex","BTCUSD",1645398810246,0.54843901,38764.0,38759.0,0.27923717]
["bitfinex","BTCUSD",1645398810449,0.44843901,38764.0,38759.0,0.27923717]
["bitfinex","BTCUSD",1645398810654,0.09937201,38764.0,38759.0,0.27923717]
["bitfinex","BTCUSD",1645398811048,0.04937201,38764.0,38759.0,0.27923717]
["bitfinex","BTCUSD",1645398811248,0.00022908,38765.0,38759.0,0.27923717]
["bitfinex","BTCUSD",1645398811450,0.349067,38769.0,38761.0,0.20189391]
["bitfinex","BTCUSD",1645398811653,0.00022908,38765.0,38761.0,0.20189391]
["bitfinex","BTCUSD",1645398811852,0.00022908,38765.0,38760.0,0.00022912]
["bitfinex","BTCUSD",1645398812250,0.399067,38764.0,38760.0,0.00022912]
["bitfinex","BTCUSD",1645398812449,0.449067,38764.0,38760.0,0.00022912]
["bitfinex","BTCUSD",1645398812702,0.1,38764.0,38756.0,0.21060194]
["bitfinex","BTCUSD",1645398812898,0.349067,38763.0,38760.0,0.00022912]
["bitfinex","BTCUSD",1645398813696,0.349067,38763.0,38758.0,0.33414032]
["bitfinex","BTCUSD",1645398814196,0.349067,38763.0,38760.0,0.00022912]
["bitfinex","BTCUSD",1645398815095,0.349067,38763.0,38758.0,0.33414032]
["bitfinex","BTCUSD",1645398815297,0.349067,38763.0,38760.0,0.00022912]
["bitfinex","BTCUSD",1645398817448,0.349067,38763.0,38758.0,0.33414032]
["bitfinex","BTCUSD",1645398817648,0.1,38764.0,38758.0,0.32936944]
["bitfinex","BTCUSD",1645398817852,0.05,38764.0,38758.0,0.32936944]
["bitfinex","BTCUSD",1645398818048,0.349067,38763.0,38758.0,0.32936944]
["bitfinex","BTCUSD",1645398818247,0.344067,38762.0,38758.0,0.32936944]
["bitfinex","BTCUSD",1645398818456,0.05,38764.0,38758.0,0.32936944]
["bitfinex","BTCUSD",1645398818649,0.39905,38763.0,38758.0,0.32936944]
["bitfinex","BTCUSD",1645398818951,0.44905,38763.0,38753.0,0.57972542]
["bitfinex","BTCUSD",1645398819150,0.3,38762.0,38753.0,0.57972542]
["bitfinex","BTCUSD",1645398819354,0.34905,38761.0,38753.0,0.57972542]
["bitfinex","BTCUSD",1645398819551,0.44946678,38761.0,38753.0,0.57972542]
["bitfinex","BTCUSD",1645398819950,0.44946678,38761.0,38754.0,0.25564731]
["bitfinex","BTCUSD",1645398820202,0.513626,38761.0,38755.0,0.29891748]
["bitfinex","BTCUSD",1645398820401,0.44905,38761.0,38755.0,0.29891748]
["bitfinex","BTCUSD",1645398821200,0.44905,38761.0,38756.0,0.00012888]
["bitfinex","BTCUSD",1645398821201,0.05,38761.0,38756.0,0.00012888]
["bitfinex","BTCUSD",1645398821401,0.34905,38760.0,38756.0,0.00012888]
["bitfinex","BTCUSD",1645398821601,0.34905,38763.0,38756.0,0.00012888]
["bitfinex","BTCUSD",1645398822000,0.39905,38763.0,38756.0,0.00012888]
["bitfinex","BTCUSD",1645398822203,0.39905,38763.0,38756.0,0.26]
["bitfinex","BTCUSD",1645398822402,0.39905,38763.0,38758.0,0.00022912]
["bitfinex","BTCUSD",1645398822403,0.40005,38763.0,38758.0,0.00022912]
["bitfinex","BTCUSD",1645398822701,0.46485109,38763.0,38758.0,0.00022912]
["bitfinex","BTCUSD",1645398822903,0.40027909,38763.0,38758.0,0.00022912]
["bitfinex","BTCUSD",1645398823506,0.40027909,38763.0,38756.0,0.26]
["bitfinex","BTCUSD",1645398823507,0.40005,38763.0,38756.0,0.26]
["bitfinex","BTCUSD",1645398823700,0.35027909,38763.0,38758.0,0.00022912]
["bitfinex","BTCUSD",1645398823958,0.00122909,38763.0,38761.0,0.61171235]
["bitfinex","BTCUSD",1645398824157,0.15892906,38767.0,38763.0,0.00471878]
["bitfinex","BTCUSD",1645398824359,0.003,38768.0,38766.0,0.10106061]
["bitfinex","BTCUSD",1645398824556,0.003,38768.0,38767.0,0.34905]
["bitfinex","BTCUSD",1645398824857,0.23737716,38783.0,38767.0,0.74478067]
["bitfinex","BTCUSD",1645398824858,0.05,38781.0,38767.0,0.74478067]
["bitfinex","BTCUSD",1645398825454,0.05,38781.0,38768.0,0.3]
["bitfinex","BTCUSD",1645398825657,0.05,38781.0,38768.0,0.1]
["bitfinex","BTCUSD",1645398825857,0.05,38781.0,38764.0,0.3]
["bitfinex","BTCUSD",1645398825858,0.34905,38780.0,38764.0,0.3]
["bitfinex","BTCUSD",1645398826058,0.3552003,38780.0,38763.0,0.24445817]
["bitfinex","BTCUSD",1645398826254,0.064548,38777.0,38763.0,0.24445817]
["bitfinex","BTCUSD",1645398826457,0.34905,38776.0,38763.0,0.00365817]
["bitfinex","BTCUSD",1645398826754,0.34905,38774.0,38763.0,0.00365817]
["bitfinex","BTCUSD",1645398826959,0.74959326,38774.0,38763.0,0.00365817]
["bitfinex","BTCUSD",1645398827156,0.56408319,38774.0,38763.0,0.00365817]
["bitfinex","BTCUSD",1645398827355,0.00022093,38770.0,38763.0,0.00365817]
["bitfinex","BTCUSD",1645398827603,0.34905,38769.0,38763.0,0.00365817]
["bitfinex","BTCUSD",1645398827797,0.44905,38769.0,38763.0,0.00365817]
["bitfinex","BTCUSD",1645398828400,0.45105,38769.0,38763.0,0.00365817]
["bitfinex","BTCUSD",1645398828704,0.45143525,38769.0,38763.0,0.00365817]
["bitfinex","BTCUSD",1645398829501,0.10238525,38769.0,38763.0,0.00365817]
["bitfinex","BTCUSD",1645398829701,0.05,38769.0,38763.0,0.00365817]
["bitfinex","BTCUSD",1645398829900,0.064552,38774.0,38763.0,0.00365817]
["bitfinex","BTCUSD",1645398830100,0.34905,38773.0,38763.0,0.00365817]
["bitfinex","BTCUSD",1645398830300,0.23993385,38774.0,38763.0,0.00365817]
["bitfinex","BTCUSD",1645398830301,0.064552,38774.0,38763.0,0.00365817]
["bitfinex","BTCUSD",1645398830500,0.064552,38774.0,38767.0,0.27511595]
["bitfinex","BTCUSD",1645398830501,0.066552,38774.0,38767.0,0.27511595]
["bitfinex","BTCUSD",1645398830702,0.34905,38773.0,38767.0,0.27511595]
["bitfinex","BTCUSD",1645398831103,0.05,38773.0,38767.0,0.27511595]
["bitfinex","BTCUSD",1645398831545,0.002,38774.0,38767.0,0.27511595]
["bitfinex","BTCUSD",1645398832146,0.05,38776.0,38769.0,0.34905]
["bitfinex","BTCUSD",1645398832147,0.00021425,38772.0,38769.0,0.34905]
["bitfinex","BTCUSD",1645398832445,0.00021425,38772.0,38768.0,0.3]
["bitfinex","BTCUSD",1645398832646,0.00021425,38772.0,38771.0,0.20623078]
["bitfinex","BTCUSD",1645398832844,0.00021425,38772.0,38768.0,0.3]
["bitfinex","BTCUSD",1645398833047,0.003,38774.0,38768.0,0.3]
["bitfinex","BTCUSD",1645398833247,0.003,38774.0,38768.0,0.56]
["bitfinex","BTCUSD",1645398833446,0.0002218,38773.0,38769.0,0.60376532]
["bitfinex","BTCUSD",1645398833647,0.0002218,38773.0,38770.0,0.3]
["bitfinex","BTCUSD",1645398834248,0.164528,38788.0,38770.0,0.3]
["bitfinex","BTCUSD",1645398834450,0.001,38773.0,38770.0,0.3]
["bitfinex","BTCUSD",1645398834647,0.00110067,38773.0,38770.0,0.3]
["bitfinex","BTCUSD",1645398835096,0.00110067,38773.0,38771.0,0.30124032]
["bitfinex","BTCUSD",1645398835493,0.001,38773.0,38771.0,0.30124032]
["bitfinex","BTCUSD",1645398835694,0.064531,38787.0,38771.0,0.30124032]
["bitfinex","BTCUSD",1645398835894,0.064531,38787.0,38778.0,0.30687606]
["bitfinex","BTCUSD",1645398836093,0.064531,38787.0,38769.0,0.3]
["bitfinex","BTCUSD",1645398836094,0.34905,38786.0,38770.0,0.5488]
["bitfinex","BTCUSD",1645398836294,0.05,38785.0,38770.0,0.5488]
["bitfinex","BTCUSD",1645398836501,0.413585,38784.0,38770.0,0.5488]
["bitfinex","BTCUSD",1645398836694,0.23571908,38783.0,38770.0,0.5488]
["bitfinex","BTCUSD",1645398836895,0.23571908,38783.0,38769.0,0.2337]
["bitfinex","BTCUSD",1645398836896,0.064546,38780.0,38769.0,0.2337]
["bitfinex","BTCUSD",1645398837095,0.34905,38778.0,38769.0,0.2337]
["bitfinex","BTCUSD",1645398837295,0.1,38778.0,38772.0,0.31985219]
["bitfinex","BTCUSD",1645398837496,0.34905,38777.0,38772.0,0.31985219]
["bitfinex","BTCUSD",1645398837900,0.39905,38777.0,38772.0,0.31985219]
["bitfinex","BTCUSD",1645398838299,0.34905,38775.0,38772.0,0.31985219]
["bitfinex","BTCUSD",1645398838499,0.00021748,38776.0,38772.0,0.31985219]
["bitfinex","BTCUSD",1645398839157,0.002,38777.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398839158,0.34905,38775.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398839353,0.05,38775.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398839755,0.34905,38773.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398839952,0.05,38774.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398840155,0.05,38773.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398840354,0.1,38775.0,38770.0,0.32765486]
["bitfinex","BTCUSD",1645398840556,0.00421749,38773.0,38770.0,0.32765486]
["bitfinex","BTCUSD",1645398841554,0.004,38773.0,38770.0,0.32765486]
["bitfinex","BTCUSD",1645398841759,0.004,38773.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398841760,0.00021748,38773.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398842158,0.34905,38772.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398842358,0.44963877,38772.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398842801,1.87487063,38770.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398842999,0.34905,38769.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398843197,0.52443185,38769.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398843397,0.34905,38769.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398843598,0.48425816,38769.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398845500,0.34905,38769.0,38768.0,0.26]
["bitfinex","BTCUSD",1645398845906,0.34905,38769.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398850602,0.01582331,38771.0,38769.0,0.7]
["bitfinex","BTCUSD",1645398850799,0.185807,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398852211,0.064545,38775.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398852402,0.349015,38776.0,38769.0,0.0006705]
["bitfinex","BTCUSD",1645398852606,0.14553516,38780.0,38769.0,0.3]
["bitfinex","BTCUSD",1645398852607,0.002,38775.0,38769.0,0.3]
["bitfinex","BTCUSD",1645398852801,0.0001004,38772.0,38769.0,0.30050807]
["bitfinex","BTCUSD",1645398853003,0.0001004,38772.0,38770.0,0.24206853]
["bitfinex","BTCUSD",1645398853405,0.0001004,38772.0,38771.0,0.3]
["bitfinex","BTCUSD",1645398853604,0.002,38775.0,38770.0,0.24206853]
["bitfinex","BTCUSD",1645398853850,0.0002296,38773.0,38772.0,0.34573923]
["bitfinex","BTCUSD",1645398854049,0.0002296,38773.0,38770.0,0.24206853]
["bitfinex","BTCUSD",1645398854450,0.0032296,38773.0,38770.0,0.24206853]
["bitfinex","BTCUSD",1645398854853,0.003,38773.0,38770.0,0.24206853]
["bitfinex","BTCUSD",1645398855052,0.0032296,38773.0,38770.0,0.24206853]
["bitfinex","BTCUSD",1645398855849,0.0032296,38773.0,38771.0,0.29054677]
["bitfinex","BTCUSD",1645398856049,0.003,38773.0,38771.0,0.29054677]
["bitfinex","BTCUSD",1645398856251,0.0032296,38773.0,38771.0,0.29054677]
["bitfinex","BTCUSD",1645398857251,0.003,38773.0,38771.0,0.29054677]
["bitfinex","BTCUSD",1645398857797,0.0002143,38774.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398857798,0.00093515,38774.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398858398,0.349015,38777.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398858597,0.129086,38780.0,38769.0,0.9]
["bitfinex","BTCUSD",1645398858598,0.185812,38780.0,38769.0,0.9]
["bitfinex","BTCUSD",1645398858798,9.583e-05,38773.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398859001,0.185812,38772.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398859201,0.235812,38772.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398862148,0.185812,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398862346,0.250736,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398862545,0.300373,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398863346,0.40112073,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398863547,0.400373,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398863947,0.464934,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398864550,0.465934,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398865407,0.336812,38770.0,38768.0,0.52405846]
["bitfinex","BTCUSD",1645398865601,0.236812,38770.0,38768.0,0.52405846]
["bitfinex","BTCUSD",1645398865800,0.235812,38770.0,38768.0,0.52405846]
["bitfinex","BTCUSD",1645398866202,0.235812,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398868503,0.301372,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398868702,0.365931,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398868947,0.465931,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398869849,0.464931,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398871149,0.764931,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398871348,0.464931,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398871549,0.764931,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398871750,0.464931,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398872603,0.466931,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398873897,0.464931,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398876102,0.759931,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398876350,0.459931,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398876849,0.49775115,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398877249,0.49930668,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398877857,0.79930668,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398878454,0.49930668,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398878649,0.49975115,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398878850,0.79975115,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398879249,0.49975115,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398879849,0.49775115,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398880701,0.49975115,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398881904,0.28819115,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398882104,0.28819115,38770.0,38768.0,0.26098512]
["bitfinex","BTCUSD",1645398882504,0.28819115,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398882705,0.28919115,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398882905,0.35375015,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398883107,0.40375015,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398883309,0.50375015,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398883947,0.50308561,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398884349,0.55478561,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398884751,0.68999377,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398884948,0.55445015,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398885150,0.68965831,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398886753,0.69065831,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398887799,0.68965831,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398888602,0.52509931,38770.0,38768.0,0.26028359]
["bitfinex","BTCUSD",1645398888905,0.38989115,38770.0,38768.0,0.25992451]
["bitfinex","BTCUSD",1645398889499,0.38989115,38770.0,38762.0,0.11377533]
["bitfinex","BTCUSD",1645398889500,0.300371,38770.0,38762.0,0.11377533]
["bitfinex","BTCUSD",1645398889901,0.300371,38770.0,38768.0,0.34535389]
["bitfinex","BTCUSD",1645398890100,0.300371,38770.0,38763.0,0.00022983]
["bitfinex","BTCUSD",1645398890699,0.302371,38770.0,38763.0,0.00022983]
["bitfinex","BTCUSD",1645398890900,0.066559,38770.0,38760.0,0.19494224]
["bitfinex","BTCUSD",1645398891103,0.002,38770.0,38760.0,0.19494224]
["bitfinex","BTCUSD",1645398891351,0.185812,38769.0,38765.0,0.34459689]
["bitfinex","BTCUSD",1645398891556,0.185812,38769.0,38765.0,0.33959689]
["bitfinex","BTCUSD",1645398892150,0.235812,38769.0,38765.0,0.33959689]
["bitfinex","BTCUSD",1645398892352,0.05000033,38769.0,38765.0,0.33959689]
["bitfinex","BTCUSD",1645398892552,0.00010033,38769.0,38765.0,0.33959689]
["bitfinex","BTCUSD",1645398892753,0.00010033,38769.0,38763.0,0.26]
["bitfinex","BTCUSD",1645398893354,0.064556,38770.0,38763.0,0.26]
["bitfinex","BTCUSD",1645398893554,0.00022979,38769.0,38763.0,0.26]
["bitfinex","BTCUSD",1645398893756,0.185812,38768.0,38763.0,0.50876501]
["bitfinex","BTCUSD",1645398893957,0.185812,38768.0,38763.0,0.26]
["bitfinex","BTCUSD",1645398894159,0.05,38767.0,38763.0,0.26]
["bitfinex","BTCUSD",1645398894558,0.001,38768.0,38754.0,1.19679341]
["bitfinex","BTCUSD",1645398894857,0.00155553,38767.0,38761.0,0.00022983]
["bitfinex","BTCUSD",1645398895705,0.00155553,38767.0,38754.0,1.29704566]
["bitfinex","BTCUSD",1645398895907,0.00022978,38769.0,38761.0,0.00022983]
["bitfinex","BTCUSD",1645398896106,0.30022978,38769.0,38761.0,0.00022983]
["bitfinex","BTCUSD",1645398896309,0.30061633,38769.0,38761.0,0.00022983]
["bitfinex","BTCUSD",1645398896605,0.30161633,38769.0,38761.0,0.00022983]
["bitfinex","BTCUSD",1645398896808,0.30138655,38769.0,38755.0,0.00025225]
["bitfinex","BTCUSD",1645398897005,0.30138655,38769.0,38761.0,0.00022983]
["bitfinex","BTCUSD",1645398897210,0.00122978,38769.0,38761.0,0.28824114]
["bitfinex","BTCUSD",1645398897406,0.00122978,38769.0,38761.0,0.00022983]
["bitfinex","BTCUSD",1645398897909,0.00022978,38769.0,38761.0,0.00022983]
["bitfinex","BTCUSD",1645398898213,0.114556,38770.0,38761.0,0.00022983]
["bitfinex","BTCUSD",1645398898410,0.00022978,38769.0,38761.0,0.00022983]
["bitfinex","BTCUSD",1645398898850,0.00022978,38769.0,38766.0,0.31694379]
["bitfinex","BTCUSD",1645398899052,0.185812,38768.0,38766.0,0.31694379]
["bitfinex","BTCUSD",1645398899251,0.05,38767.0,38766.0,0.31694379]
["bitfinex","BTCUSD",1645398899454,0.235812,38767.0,38766.0,0.31694379]
["bitfinex","BTCUSD",1645398899654,0.05,38767.0,38766.0,0.31694379]
["bitfinex","BTCUSD",1645398900054,0.05,38769.0,38766.0,0.31694379]
["bitfinex","BTCUSD",1645398900454,0.185812,38768.0,38766.0,0.31694379]
["bitfinex","BTCUSD",1645398900655,0.3,38767.0,38761.0,0.00022967]
["bitfinex","BTCUSD",1645398900863,0.58859645,38767.0,38761.0,0.00022967]
["bitfinex","BTCUSD",1645398901061,0.63859645,38767.0,38761.0,0.00022967]
["bitfinex","BTCUSD",1645398901255,0.06457,38766.0,38761.0,0.00022967]
["bitfinex","BTCUSD",1645398901457,0.18689645,38765.0,38755.0,0.00771073]
["bitfinex","BTCUSD",1645398901656,0.185812,38762.0,38755.0,0.00679191]
["bitfinex","BTCUSD",1645398901858,0.185812,38760.0,38755.0,0.00679191]
["bitfinex","BTCUSD",1645398902256,0.235812,38760.0,38755.0,0.00679191]
["bitfinex","BTCUSD",1645398902457,0.00155553,38758.0,38755.0,0.00679191]
["bitfinex","BTCUSD",1645398902707,0.00155553,38758.0,38752.0,0.88781403]
["bitfinex","BTCUSD",1645398902708,0.25039,38757.0,38752.0,0.88781403]
["bitfinex","BTCUSD",1645398903109,0.00155553,38756.0,38752.0,0.88781403]
["bitfinex","BTCUSD",1645398903306,0.185812,38755.0,38752.0,0.88781403]
["bitfinex","BTCUSD",1645398903507,0.185812,38755.0,38752.0,1.14781403]
["bitfinex","BTCUSD",1645398903709,0.285812,38755.0,38752.0,1.14781403]
["bitfinex","BTCUSD",1645398905013,0.3530805,38754.0,38752.0,1.14781403]
["bitfinex","BTCUSD",1645398905210,0.535812,38753.0,38752.0,1.14781403]
["bitfinex","BTCUSD",1645398905409,0.685812,38753.0,38752.0,1.14781403]
["bitfinex","BTCUSD",1645398905710,0.685812,38753.0,38752.0,1.14804296]
["bitfinex","BTCUSD",1645398905910,0.685812,38753.0,38752.0,0.76047196]
["bitfinex","BTCUSD",1645398906354,0.737512,38753.0,38752.0,0.37288496]
["bitfinex","BTCUSD",1645398906556,0.87272016,38753.0,38752.0,0.37265603]
["bitfinex","BTCUSD",1645398906754,1.150412,38752.0,38751.0,0.01022893]
["bitfinex","BTCUSD",1645398906955,0.74100859,38752.0,38751.0,0.01022893]
["bitfinex","BTCUSD",1645398907160,0.97621675,38752.0,38751.0,0.01022893]
["bitfinex","BTCUSD",1645398907556,0.67621675,38752.0,38751.0,0.01022893]
["bitfinex","BTCUSD",1645398907758,0.67621675,38752.0,38751.0,0.01]
["bitfinex","BTCUSD",1645398907759,0.33072016,38752.0,38751.0,0.01]
["bitfinex","BTCUSD",1645398907958,0.0097,38752.0,38751.0,0.01]
["bitfinex","BTCUSD",1645398908458,0.0097,38752.0,38749.0,0.27900575]
["bitfinex","BTCUSD",1645398908658,0.0097,38752.0,38744.0,0.0098]
["bitfinex","BTCUSD",1645398909256,0.19281762,38748.0,38744.0,0.0098]
["bitfinex","BTCUSD",1645398909458,0.19281762,38748.0,38745.0,0.20733728]
["bitfinex","BTCUSD",1645398909661,0.29281762,38748.0,38747.0,0.30586889]
["bitfinex","BTCUSD",1645398911499,0.29281762,38748.0,38746.0,0.00022801]
["bitfinex","BTCUSD",1645398911698,0.29312565,38748.0,38746.0,0.00022801]
["bitfinex","BTCUSD",1645398911900,0.129166,38754.0,38752.0,0.35710933]
["bitfinex","BTCUSD",1645398912100,0.185812,38753.0,38752.0,0.35710933]
["bitfinex","BTCUSD",1645398912700,0.186812,38753.0,38752.0,0.35710933]
["bitfinex","BTCUSD",1645398913308,0.236812,38753.0,38752.0,0.35710933]
["bitfinex","BTCUSD",1645398914051,0.235812,38753.0,38752.0,0.35710933]
["bitfinex","BTCUSD",1645398914656,0.335812,38753.0,38752.0,0.35710933]
["bitfinex","BTCUSD",1645398914858,0.4956623,38753.0,38752.0,0.35710933]
["bitfinex","BTCUSD",1645398915251,0.4956623,38753.0,38751.0,0.000228]
["bitfinex","BTCUSD",1645398915551,0.53188686,38753.0,38751.0,0.000228]
["bitfinex","BTCUSD",1645398916050,0.52988686,38753.0,38751.0,0.000228]
["bitfinex","BTCUSD",1645398916252,0.5,38752.0,38751.0,0.00160599]
["bitfinex","BTCUSD",1645398916455,0.685812,38752.0,38751.0,0.00160599]
["bitfinex","BTCUSD",1645398916653,0.97272016,38752.0,38751.0,0.00160599]
["bitfinex","BTCUSD",1645398917254,0.785812,38751.0,38745.0,0.00025087]
["bitfinex","BTCUSD",1645398917458,0.064601,38747.0,38742.0,0.00025087]
["bitfinex","BTCUSD",1645398917704,0.064601,38747.0,38744.0,0.00091214]
["bitfinex","BTCUSD",1645398917705,0.185812,38746.0,38744.0,0.00091214]
["bitfinex","BTCUSD",1645398918504,0.3,38745.0,38742.0,0.00025087]
["bitfinex","BTCUSD",1645398918707,0.3,38745.0,38741.0,0.01022802]
["bitfinex","BTCUSD",1645398918708,0.235812,38744.0,38741.0,0.01022802]
["bitfinex","BTCUSD",1645398918909,0.064605,38743.0,38741.0,0.01022802]
["bitfinex","BTCUSD",1645398919105,0.185812,38742.0,38741.0,0.01022802]
["bitfinex","BTCUSD",1645398919306,0.195312,38742.0,38741.0,0.01022802]
["bitfinex","BTCUSD",1645398920708,0.196312,38742.0,38741.0,0.01022802]
["bitfinex","BTCUSD",1645398921952,0.195312,38742.0,38741.0,0.01022802]
["bitfinex","BTCUSD",1645398923955,0.495312,38742.0,38741.0,0.01022802]
["bitfinex","BTCUSD",1645398924457,0.495312,38742.0,38741.0,0.00522802]
["bitfinex","BTCUSD",1645398924458,0.595312,38742.0,38741.0,0.00522802]
["bitfinex","BTCUSD",1645398924661,0.596312,38742.0,38741.0,0.00522802]
["bitfinex","BTCUSD",1645398924956,0.648012,38742.0,38741.0,0.00522802]
["bitfinex","BTCUSD",1645398925209,0.648012,38742.0,38740.0,0.0002271]
["bitfinex","BTCUSD",1645398925210,0.9,38741.0,38740.0,0.0002271]
["bitfinex","BTCUSD",1645398925520,0.9,38741.0,38735.0,0.00025087]
["bitfinex","BTCUSD",1645398925521,0.193874,38740.0,38735.0,0.00025087]
["bitfinex","BTCUSD",1645398925709,0.602137,38739.0,38732.0,0.00025087]
["bitfinex","BTCUSD",1645398925906,0.602137,38739.0,38731.0,0.00655704]
["bitfinex","BTCUSD",1645398925907,0.064626,38737.0,38731.0,0.00655704]
["bitfinex","BTCUSD",1645398926106,0.73856797,38736.0,38731.0,0.00655704]
["bitfinex","BTCUSD",1645398926304,0.73856797,38736.0,38731.0,0.00155704]
["bitfinex","BTCUSD",1645398926305,0.0093,38735.0,38731.0,0.00155704]
["bitfinex","BTCUSD",1645398926505,0.185812,38734.0,38731.0,0.00155704]
["bitfinex","BTCUSD",1645398926704,0.237512,38734.0,38731.0,0.00155704]
["bitfinex","BTCUSD",1645398927104,0.737512,38734.0,38731.0,0.00178304]
["bitfinex","BTCUSD",1645398927306,0.90255692,38734.0,38731.0,0.00178304]
["bitfinex","BTCUSD",1645398927505,0.85085692,38734.0,38731.0,0.00178304]
["bitfinex","BTCUSD",1645398927704,0.98606508,38734.0,38731.0,0.00178304]
["bitfinex","BTCUSD",1645398927906,0.185812,38732.0,38731.0,0.00178304]
["bitfinex","BTCUSD",1645398928110,0.185812,38732.0,38731.0,0.26]
["bitfinex","BTCUSD",1645398928111,0.237512,38732.0,38731.0,0.26]
["bitfinex","BTCUSD",1645398928306,0.237512,38732.0,38731.0,0.26022583]
["bitfinex","BTCUSD",1645398929152,0.537512,38732.0,38731.0,0.26022583]
["bitfinex","BTCUSD",1645398929356,0.537512,38732.0,38721.0,0.02]
["bitfinex","BTCUSD",1645398929357,0.17968728,38731.0,38721.0,0.02]
["bitfinex","BTCUSD",1645398929554,0.10121067,38727.0,38721.0,0.02]
["bitfinex","BTCUSD",1645398929750,0.18702267,38723.0,38721.0,0.02]
["bitfinex","BTCUSD",1645398929950,0.18702267,38723.0,38708.0,0.35424105]
["bitfinex","BTCUSD",1645398929951,0.0517,38722.0,38708.0,0.35424105]
["bitfinex","BTCUSD",1645398930150,0.185812,38721.0,38708.0,0.35424105]
["bitfinex","BTCUSD",1645398930349,0.00121067,38723.0,38708.0,0.35424105]
["bitfinex","BTCUSD",1645398930350,0.237512,38720.0,38708.0,0.35424105]
["bitfinex","BTCUSD",1645398930548,0.0517,38719.0,38708.0,0.35424105]
["bitfinex","BTCUSD",1645398930755,0.315109,38718.0,38708.0,0.35424105]
["bitfinex","BTCUSD",1645398930949,0.05251046,38717.0,38708.0,0.35424105]
["bitfinex","BTCUSD",1645398931150,0.185812,38716.0,38703.0,1.3085]
["bitfinex","BTCUSD",1645398931350,0.185812,38716.0,38703.0,0.0091]
["bitfinex","BTCUSD",1645398931949,0.185812,38716.0,38712.0,0.00022587]
["bitfinex","BTCUSD",1645398931950,0.185812,38714.0,38712.0,0.00022587]
["bitfinex","BTCUSD",1645398932149,0.064649,38716.0,38715.0,0.5731211]
["bitfinex","BTCUSD",1645398932803,0.064649,38716.0,38715.0,0.4845211]
["bitfinex","BTCUSD",1645398933003,0.064649,38716.0,38715.0,0.17667469]
["bitfinex","BTCUSD",1645398934602,0.064649,38716.0,38715.0,0.17167469]
["bitfinex","BTCUSD",1645398934805,0.410294,38717.0,38715.0,0.17167469]
["bitfinex","BTCUSD",1645398935208,0.245645,38717.0,38715.0,0.17167469]
["bitfinex","BTCUSD",1645398935607,0.53825989,38716.0,38715.0,0.17167469]
["bitfinex","BTCUSD",1645398935909,0.1517,38716.0,38715.0,0.17167469]
["bitfinex","BTCUSD",1645398937051,0.0517,38716.0,38715.0,0.17167469]
["bitfinex","BTCUSD",1645398937650,0.0517,38716.0,38697.0,0.79610284]
["bitfinex","BTCUSD",1645398937651,0.95,38715.0,38697.0,0.79610284]
["bitfinex","BTCUSD",1645398937854,0.95,38715.0,38702.0,0.30716897]
["bitfinex","BTCUSD",1645398937855,0.064651,38709.0,38702.0,0.30716897]
["bitfinex","BTCUSD",1645398938050,0.0658985,38709.0,38708.0,0.00085565]
["bitfinex","BTCUSD",1645398938252,0.064651,38709.0,38708.0,0.00085565]
["bitfinex","BTCUSD",1645398938851,0.06032428,38709.0,38708.0,0.00085565]
["bitfinex","BTCUSD",1645398939053,0.12622578,38709.0,38702.0,0.30716897]
["bitfinex","BTCUSD",1645398939751,0.12622578,38709.0,38702.0,0.45716897]
["bitfinex","BTCUSD",1645398939953,0.12497828,38709.0,38702.0,0.69695943]
["bitfinex","BTCUSD",1645398940208,0.12497828,38709.0,38702.0,0.45616897]
["bitfinex","BTCUSD",1645398940804,0.12622578,38709.0,38702.0,0.15]
["bitfinex","BTCUSD",1645398941507,0.1896345,38709.0,38702.0,0.14]
["bitfinex","BTCUSD",1645398941908,0.06032428,38709.0,38702.0,0.14]
["bitfinex","BTCUSD",1645398942112,0.00010219,38710.0,38702.0,0.24]
["bitfinex","BTCUSD",1645398942310,0.00010219,38710.0,38702.0,0.135]
["bitfinex","BTCUSD",1645398942507,0.0094,38711.0,38702.0,0.135]
["bitfinex","BTCUSD",1645398942707,0.0094,38711.0,38704.0,0.00022571]
["bitfinex","BTCUSD",1645398942924,0.00122567,38710.0,38704.0,0.00022571]
["bitfinex","BTCUSD",1645398943312,0.00093547,38710.0,38704.0,0.00022571]
["bitfinex","BTCUSD",1645398943611,0.00093547,38710.0,38708.0,0.34346571]
["bitfinex","BTCUSD",1645398943612,6e-05,38709.0,38708.0,0.34346571]
["bitfinex","BTCUSD",1645398943852,0.06471,38709.0,38708.0,0.34346571]
["bitfinex","BTCUSD",1645398944052,0.06471,38709.0,38703.0,0.00024776]
["bitfinex","BTCUSD",1645398944254,0.06529527,38709.0,38702.0,0.135]
["bitfinex","BTCUSD",1645398944458,0.3,38708.0,38702.0,0.135]
["bitfinex","BTCUSD",1645398944655,0.06529527,38709.0,38702.0,0.135]
["bitfinex","BTCUSD",1645398944656,0.0517,38707.0,38702.0,0.135]
["bitfinex","BTCUSD",1645398944853,0.05228527,38706.0,38702.0,0.135]
["bitfinex","BTCUSD",1645398945058,0.05228527,38706.0,38703.0,0.3]
["bitfinex","BTCUSD",1645398945059,0.00058527,38706.0,38703.0,0.3]
["bitfinex","BTCUSD",1645398945254,6e-05,38709.0,38703.0,0.55776315]
["bitfinex","BTCUSD",1645398945454,6e-05,38709.0,38703.0,0.00024776]
["bitfinex","BTCUSD",1645398945857,6e-05,38709.0,38702.0,0.135]
["bitfinex","BTCUSD",1645398946257,0.064714,38709.0,38702.0,0.135]
["bitfinex","BTCUSD",1645398946455,0.129317,38708.0,38702.0,0.39765195]
["bitfinex","BTCUSD",1645398947055,0.129317,38708.0,38702.0,0.135]
["bitfinex","BTCUSD",1645398947256,0.129326,38706.0,38702.0,0.135]
["bitfinex","BTCUSD",1645398947455,0.00097767,38705.0,38702.0,0.135]
["bitfinex","BTCUSD",1645398947713,0.12933,38705.0,38703.0,0.00022571]
["bitfinex","BTCUSD",1645398947915,0.0012475,38704.0,38697.0,0.00090298]
["bitfinex","BTCUSD",1645398948115,0.064662,38704.0,38698.0,0.34796257]
["bitfinex","BTCUSD",1645398948315,0.064661,38702.0,38698.0,0.34796257]
["bitfinex","BTCUSD",1645398948921,0.066661,38702.0,38698.0,0.34796257]
["bitfinex","BTCUSD",1645398949522,0.002,38702.0,38701.0,0.001]
["bitfinex","BTCUSD",1645398950115,0.0109075,38705.0,38701.0,0.001]
["bitfinex","BTCUSD",1645398950116,0.0013075,38705.0,38701.0,0.001]
["bitfinex","BTCUSD",1645398951116,6e-05,38705.0,38701.0,0.001]
["bitfinex","BTCUSD",1645398952652,0.00067081,38705.0,38701.0,0.001]
["bitfinex","BTCUSD",1645398953251,0.00067081,38705.0,38702.0,0.24932782]
["bitfinex","BTCUSD",1645398953553,6e-05,38705.0,38701.0,0.001]
["bitfinex","BTCUSD",1645398955912,0.00206,38710.0,38708.0,0.33656898]
["bitfinex","BTCUSD",1645398956111,0.00022462,38709.0,38701.0,0.00122466]
["bitfinex","BTCUSD",1645398957113,0.00086312,38710.0,38701.0,0.00122467]
["bitfinex","BTCUSD",1645398957314,2.03720808,38703.0,38702.0,0.24860475]
["bitfinex","BTCUSD",1645398957711,0.064664,38708.0,38702.0,0.24860475]
["bitfinex","BTCUSD",1645398957915,0.064664,38708.0,38701.0,0.00122467]
["bitfinex","BTCUSD",1645398958114,0.0098,38707.0,38701.0,0.001]
["bitfinex","BTCUSD",1645398958417,0.0098,38707.0,38701.0,0.00122467]
["bitfinex","BTCUSD",1645398958715,0.439137,38707.0,38701.0,0.00122467]
["bitfinex","BTCUSD",1645398958959,0.541137,38707.0,38701.0,0.00122467]
["bitfinex","BTCUSD",1645398959158,0.00039264,38706.0,38701.0,0.00122467]
["bitfinex","BTCUSD",1645398959466,0.392837,38707.0,38701.0,0.001]
["bitfinex","BTCUSD",1645398959658,0.641137,38707.0,38701.0,0.00112267]
["bitfinex","BTCUSD",1645398959859,0.00035001,38706.0,38701.0,0.00112267]
["bitfinex","BTCUSD",1645398960268,0.00035001,38706.0,38698.0,0.31322702]
["bitfinex","BTCUSD",1645398960462,0.339137,38707.0,38698.0,0.31322702]
["bitfinex","BTCUSD",1645398960860,0.5,38706.0,38698.0,0.31322702]
["bitfinex","BTCUSD",1645398961061,0.5,38706.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398961260,0.60032681,38706.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398961461,0.6,38706.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398963210,0.59982323,38706.0,38703.0,0.24180506]
["bitfinex","BTCUSD",1645398963414,0.59982323,38706.0,38703.0,0.24103463]
["bitfinex","BTCUSD",1645398963611,0.59982323,38706.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398964012,0.59988323,38706.0,38704.0,0.29015108]
["bitfinex","BTCUSD",1645398964211,0.59988323,38706.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398964411,0.60031524,38706.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398964617,6e-05,38706.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398964813,0.00022393,38708.0,38706.0,0.00012]
["bitfinex","BTCUSD",1645398965011,0.00022393,38708.0,38706.0,0.00148864]
["bitfinex","BTCUSD",1645398965211,0.00022393,38708.0,38706.0,0.00012]
["bitfinex","BTCUSD",1645398965410,0.0095,38712.0,38706.0,0.00012]
["bitfinex","BTCUSD",1645398965610,0.0095,38712.0,38711.0,0.26104179]
["bitfinex","BTCUSD",1645398965811,0.5,38712.0,38706.0,0.00122]
["bitfinex","BTCUSD",1645398966012,0.5,38712.0,38706.0,0.00146628]
["bitfinex","BTCUSD",1645398966855,0.00022393,38711.0,38708.0,0.20756936]
["bitfinex","BTCUSD",1645398967456,0.00022393,38711.0,38707.0,0.00024628]
["bitfinex","BTCUSD",1645398967657,0.00022393,38711.0,38706.0,0.00122]
["bitfinex","BTCUSD",1645398967658,0.00096048,38711.0,38706.0,0.00146628]
["bitfinex","BTCUSD",1645398967858,0.001,38712.0,38706.0,0.00146628]
["bitfinex","BTCUSD",1645398968057,0.00022393,38711.0,38707.0,0.15]
["bitfinex","BTCUSD",1645398968258,0.00022393,38711.0,38707.0,0.15024628]
["bitfinex","BTCUSD",1645398968457,0.00022393,38711.0,38706.0,0.00146628]
["bitfinex","BTCUSD",1645398968858,0.00122393,38711.0,38707.0,0.25064128]
["bitfinex","BTCUSD",1645398969059,0.001,38711.0,38707.0,0.25064128]
["bitfinex","BTCUSD",1645398969259,0.00010138,38710.0,38707.0,0.25064128]
["bitfinex","BTCUSD",1645398969762,0.00010138,38710.0,38708.0,0.29349929]
["bitfinex","BTCUSD",1645398970200,0.0093,38717.0,38707.0,0.23564128]
["bitfinex","BTCUSD",1645398970505,0.00010138,38711.0,38707.0,0.23588756]
["bitfinex","BTCUSD",1645398970704,0.00010138,38711.0,38707.0,0.23564128]
["bitfinex","BTCUSD",1645398971502,0.06164876,38717.0,38707.0,0.23564128]
["bitfinex","BTCUSD",1645398971704,0.06164876,38717.0,38711.0,0.34169436]
["bitfinex","BTCUSD",1645398971705,0.01119863,38717.0,38711.0,0.34169436]
["bitfinex","BTCUSD",1645398972411,0.00119863,38717.0,38711.0,0.34249472]
["bitfinex","BTCUSD",1645398972603,0.00119863,38717.0,38711.0,0.34169436]
["bitfinex","BTCUSD",1645398972803,0.00063001,38716.0,38711.0,0.34169436]
["bitfinex","BTCUSD",1645398973009,0.00085373,38716.0,38711.0,0.34169436]
["bitfinex","BTCUSD",1645398973410,0.03715373,38717.0,38711.0,0.34169436]
["bitfinex","BTCUSD",1645398973605,0.03715373,38717.0,38715.0,0.21873026]
["bitfinex","BTCUSD",1645398974056,0.03715373,38717.0,38712.0,0.00024628]
["bitfinex","BTCUSD",1645398974254,0.03715373,38717.0,38711.0,0.34169436]
["bitfinex","BTCUSD",1645398974255,0.03615373,38717.0,38711.0,0.34169436]
["bitfinex","BTCUSD",1645398974856,0.00061749,38716.0,38707.0,0.00024628]
["bitfinex","BTCUSD",1645398975067,0.00061749,38716.0,38706.0,0.24161658]
["bitfinex","BTCUSD",1645398975068,0.064652,38715.0,38706.0,0.24161658]
["bitfinex","BTCUSD",1645398975258,0.064652,38715.0,38704.0,0.23006628]
["bitfinex","BTCUSD",1645398975259,0.3,38714.0,38704.0,0.23006628]
["bitfinex","BTCUSD",1645398975457,0.00061749,38714.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398975656,0.05061749,38714.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398975857,0.30061749,38714.0,38705.0,0.32904936]
["bitfinex","BTCUSD",1645398976056,0.264652,38715.0,38705.0,0.32904936]
["bitfinex","BTCUSD",1645398976458,0.064656,38712.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398976660,0.36527649,38711.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398976859,0.26527649,38711.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398977061,0.56527649,38711.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398977258,0.26527649,38711.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398977458,0.264659,38711.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398977708,0.05035374,38708.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398978103,0.11501674,38708.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398978303,0.064665,38707.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398978704,0.55,38706.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398978905,0.65061749,38706.0,38703.0,0.02136555]
["bitfinex","BTCUSD",1645398979104,0.70061749,38706.0,38703.0,0.02136555]
["bitfinex","BTCUSD",1645398979504,0.7,38706.0,38703.0,0.02136555]
["bitfinex","BTCUSD",1645398979905,0.7,38706.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398980104,0.7,38706.0,38703.0,0.02136555]
["bitfinex","BTCUSD",1645398981006,0.85135745,38706.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398981207,0.7,38706.0,38703.0,0.0214666]
["bitfinex","BTCUSD",1645398981654,0.3,38705.0,38703.0,0.0214666]
["bitfinex","BTCUSD",1645398981854,0.7,38706.0,38703.0,0.0214666]
["bitfinex","BTCUSD",1645398982252,0.7,38706.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398982253,0.85158815,38706.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398982456,0.85158815,38706.0,38703.0,0.0214666]
["bitfinex","BTCUSD",1645398982457,0.7,38706.0,38703.0,0.0214666]
["bitfinex","BTCUSD",1645398982655,0.85158815,38706.0,38703.0,0.0214666]
["bitfinex","BTCUSD",1645398983157,0.00027185,38705.0,38703.0,0.0214666]
["bitfinex","BTCUSD",1645398983357,0.50027185,38705.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398983556,0.5,38705.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398983756,0.6,38705.0,38703.0,0.021243]
["bitfinex","BTCUSD",1645398984953,0.6,38705.0,38703.0,0.006243]
["bitfinex","BTCUSD",1645398985803,0.60061749,38705.0,38703.0,0.006243]
["bitfinex","BTCUSD",1645398986004,0.1,38705.0,38703.0,0.006243]
["bitfinex","BTCUSD",1645398986405,0.1,38706.0,38703.0,0.006243]
["bitfinex","BTCUSD",1645398986604,0.05,38706.0,38703.0,0.006243]
["bitfinex","BTCUSD",1645398986804,0.1,38707.0,38703.0,0.006243]
["bitfinex","BTCUSD",1645398987004,0.05,38707.0,38703.0,0.006243]
["bitfinex","BTCUSD",1645398987205,0.05,38707.0,38703.0,0.00637713]
["bitfinex","BTCUSD",1645398987805,0.50061749,38706.0,38703.0,0.00637713]
["bitfinex","BTCUSD",1645398988209,0.65061749,38706.0,38703.0,0.00615372]
["bitfinex","BTCUSD",1645398988410,0.65061749,38706.0,38703.0,0.00637713]
["bitfinex","BTCUSD",1645398988850,0.76528349,38706.0,38703.0,0.00637713]
["bitfinex","BTCUSD",1645398989051,0.76628349,38706.0,38703.0,0.00637713]
["bitfinex","BTCUSD",1645398989351,0.91787164,38706.0,38703.0,0.00137713]
["bitfinex","BTCUSD",1645398989551,0.76628349,38706.0,38703.0,0.00115372]
["bitfinex","BTCUSD",1645398989753,0.91787164,38706.0,38703.0,0.00137713]
["bitfinex","BTCUSD",1645398989952,0.91725415,38706.0,38696.0,0.25735331]
["bitfinex","BTCUSD",1645398990154,0.764666,38706.0,38696.0,0.25735331]
["bitfinex","BTCUSD",1645398990752,0.764666,38706.0,38696.0,0.25759815]
["bitfinex","BTCUSD",1645398991353,0.0094,38705.0,38696.0,0.25759815]
["bitfinex","BTCUSD",1645398991559,0.00041458,38703.0,38696.0,0.00024484]
["bitfinex","BTCUSD",1645398991759,0.00041458,38703.0,38693.0,0.00024484]
["bitfinex","BTCUSD",1645398991760,0.853874,38702.0,38693.0,0.00024484]
["bitfinex","BTCUSD",1645398991959,0.853874,38702.0,38692.0,0.00134484]
["bitfinex","BTCUSD",1645398991960,0.00061749,38700.0,38692.0,0.00134484]
["bitfinex","BTCUSD",1645398992158,0.95,38698.0,38690.0,0.01659068]
["bitfinex","BTCUSD",1645398992358,2.56561663,38693.0,38690.0,0.01659068]
["bitfinex","BTCUSD",1645398992617,2.56561663,38693.0,38690.0,0.01658708]
["bitfinex","BTCUSD",1645398992618,2.78370631,38693.0,38690.0,0.01658708]
["bitfinex","BTCUSD",1645398992813,0.15158815,38692.0,38690.0,0.01658708]
["bitfinex","BTCUSD",1645398993217,0.5,38691.0,38690.0,0.01658708]
["bitfinex","BTCUSD",1645398993619,0.95,38691.0,38688.0,10.0]
["bitfinex","BTCUSD",1645398993812,0.0517,38690.0,38688.0,9.996]
["bitfinex","BTCUSD",1645398994012,0.1417,38690.0,38688.0,9.996]
["bitfinex","BTCUSD",1645398994213,0.5,38689.0,38688.0,9.996]
["bitfinex","BTCUSD",1645398994413,0.6,38689.0,38688.0,9.996]
["bitfinex","BTCUSD",1645398994613,0.65,38689.0,38688.0,9.996]
["bitfinex","BTCUSD",1645398994813,0.55,38689.0,38688.0,9.996]
["bitfinex","BTCUSD",1645398995017,0.35,38689.0,38688.0,10.40278691]
["bitfinex","BTCUSD",1645398995414,0.002,38694.0,38689.0,0.95123379]
["bitfinex","BTCUSD",1645398995612,0.002,38694.0,38689.0,1.53705654]
["bitfinex","BTCUSD",1645398995819,0.002,38694.0,38693.0,0.01]
["bitfinex","BTCUSD",1645398996014,0.002,38694.0,38692.0,0.01]
["bitfinex","BTCUSD",1645398996213,0.02391,38698.0,38692.0,0.01]
["bitfinex","BTCUSD",1645398996457,0.02391,38698.0,38689.0,1.52582275]
["bitfinex","BTCUSD",1645398996858,0.02391,38698.0,38693.0,0.00022317]
["bitfinex","BTCUSD",1645398997460,0.02391,38698.0,38695.0,0.27199049]
["bitfinex","BTCUSD",1645398997658,0.02391,38698.0,38693.0,0.00022317]
["bitfinex","BTCUSD",1645398997659,0.088589,38698.0,38693.0,0.00022317]
["bitfinex","BTCUSD",1645398997858,0.088589,38698.0,38689.0,1.52682275]
["bitfinex","BTCUSD",1645398998060,0.088589,38698.0,38689.0,1.52202986]
["bitfinex","BTCUSD",1645398998061,0.35,38697.0,38689.0,1.52202986]
["bitfinex","BTCUSD",1645398998258,0.45,38697.0,38689.0,1.52102986]
["bitfinex","BTCUSD",1645398998461,0.45927113,38697.0,38689.0,1.52102986]
["bitfinex","BTCUSD",1645398998660,0.45927113,38697.0,38690.0,0.28960266]
["bitfinex","BTCUSD",1645398998861,0.064684,38696.0,38690.0,0.28960266]
["bitfinex","BTCUSD",1645398999058,0.06527952,38696.0,38690.0,0.28960266]
["bitfinex","BTCUSD",1645398999358,0.11527952,38696.0,38690.0,0.28960266]
["bitfinex","BTCUSD",1645398999558,0.114684,38696.0,38690.0,0.28960266]
["bitfinex","BTCUSD",1645399000804,0.11530149,38696.0,38689.0,0.58582275]
["bitfinex","BTCUSD",1645399001010,0.064687,38694.0,38689.0,0.58582275]
["bitfinex","BTCUSD",1645399001909,0.064687,38694.0,38690.0,0.33388942]
["bitfinex","BTCUSD",1645399002308,0.064687,38694.0,38689.0,0.54582275]
["bitfinex","BTCUSD",1645399002707,0.06467656,38694.0,38689.0,0.54582275]
["bitfinex","BTCUSD",1645399002910,0.06467656,38694.0,38690.0,0.00022318]
["bitfinex","BTCUSD",1645399003109,0.05,38696.0,38690.0,0.00022318]
["bitfinex","BTCUSD",1645399003858,0.009,38697.0,38689.0,0.54582275]
["bitfinex","BTCUSD",1645399004059,0.001,38699.0,38693.0,0.34521687]
["bitfinex","BTCUSD",1645399004060,0.00022314,38698.0,38693.0,0.34521687]
["bitfinex","BTCUSD",1645399004458,0.00022314,38698.0,38693.0,0.33915997]
["bitfinex","BTCUSD",1645399004659,0.00022314,38698.0,38691.0,0.00022318]
["bitfinex","BTCUSD",1645399004959,0.00022314,38698.0,38695.0,0.25833511]
["bitfinex","BTCUSD",1645399005161,0.002,38698.0,38690.0,0.0009]
["bitfinex","BTCUSD",1645399005360,0.00222314,38698.0,38691.0,0.00022318]
["bitfinex","BTCUSD",1645399005762,0.00222314,38698.0,38696.0,0.26066674]
["bitfinex","BTCUSD",1645399006361,0.239049,38702.0,38696.0,0.26066674]
["bitfinex","BTCUSD",1645399006562,0.00022314,38699.0,38696.0,0.26066674]
["bitfinex","BTCUSD",1645399006762,0.00022314,38699.0,38691.0,0.00022319]
["bitfinex","BTCUSD",1645399006965,0.00022314,38699.0,38693.0,0.21945417]
["bitfinex","BTCUSD",1645399007162,0.00122314,38699.0,38693.0,0.21945417]
["bitfinex","BTCUSD",1645399007365,0.00122314,38699.0,38691.0,0.00022319]
["bitfinex","BTCUSD",1645399007610,0.00134132,38699.0,38691.0,0.00024245]
["bitfinex","BTCUSD",1645399007801,0.129359,38698.0,38697.0,0.28693759]
["bitfinex","BTCUSD",1645399008000,0.129359,38698.0,38690.0,0.00114245]
["bitfinex","BTCUSD",1645399008203,0.164679,38698.0,38691.0,0.00024245]
["bitfinex","BTCUSD",1645399008404,0.164679,38698.0,38690.0,0.00114245]
["bitfinex","BTCUSD",1645399009003,0.164679,38698.0,38691.0,0.00012122]
["bitfinex","BTCUSD",1645399009201,0.165679,38698.0,38691.0,0.00036367]
["bitfinex","BTCUSD",1645399009405,0.165679,38698.0,38694.0,0.31269354]
["bitfinex","BTCUSD",1645399010203,0.064682,38697.0,38694.0,0.31269354]
["bitfinex","BTCUSD",1645399010605,0.064682,38697.0,38692.0,0.00024245]
["bitfinex","BTCUSD",1645399010904,0.06502332,38697.0,38691.0,0.00046546]
["bitfinex","BTCUSD",1645399011106,0.06502332,38697.0,38690.0,0.00114245]
["bitfinex","BTCUSD",1645399011370,0.064682,38697.0,38691.0,0.00022301]
["bitfinex","BTCUSD",1645399011567,0.064682,38697.0,38695.0,0.34550428]
["bitfinex","BTCUSD",1645399011867,0.064682,38697.0,38691.0,0.00022301]
["bitfinex","BTCUSD",1645399012067,0.064682,38697.0,38692.0,0.00024245]
["bitfinex","BTCUSD",1645399012068,0.13182198,38694.0,38692.0,0.00024245]
["bitfinex","BTCUSD",1645399012267,0.23182198,38694.0,38691.0,0.00024245]
["bitfinex","BTCUSD",1645399012467,0.23182198,38694.0,38691.0,0.00022301]
["bitfinex","BTCUSD",1645399012868,0.23182198,38694.0,38691.0,0.32580603]
["bitfinex","BTCUSD",1645399013066,0.23282198,38694.0,38691.0,0.32580603]
["bitfinex","BTCUSD",1645399013267,0.23282198,38694.0,38691.0,0.00022301]
["bitfinex","BTCUSD",1645399013571,0.06499567,38693.0,38690.0,0.00024245]
["bitfinex","BTCUSD",1645399013768,0.06465144,38693.0,38691.0,0.00022301]
["bitfinex","BTCUSD",1645399014770,0.3,38692.0,38689.0,0.5460652]
["bitfinex","BTCUSD",1645399014970,0.3,38692.0,38690.0,0.00022301]
["bitfinex","BTCUSD",1645399015211,0.05,38692.0,38690.0,0.00022301]
["bitfinex","BTCUSD",1645399015613,0.51565144,38693.0,38690.0,0.00022301]
["bitfinex","BTCUSD",1645399015812,0.215691,38693.0,38689.0,0.5460652]
["bitfinex","BTCUSD",1645399016011,0.151,38693.0,38689.0,0.54604576]
["bitfinex","BTCUSD",1645399016212,0.001,38693.0,38689.0,0.54604576]
["bitfinex","BTCUSD",1645399016516,0.23182198,38694.0,38689.0,0.54604576]
["bitfinex","BTCUSD",1645399016709,0.23182198,38694.0,38689.0,0.54628821]
["bitfinex","BTCUSD",1645399016912,0.23182198,38694.0,38691.0,0.26020875]
["bitfinex","BTCUSD",1645399017111,0.23182198,38694.0,38690.0,0.00024245]
["bitfinex","BTCUSD",1645399017112,0.129377,38693.0,38690.0,0.00024245]
["bitfinex","BTCUSD",1645399017314,0.129377,38693.0,38689.0,0.5460652]
["bitfinex","BTCUSD",1645399017520,0.33182198,38694.0,38689.0,0.54582275]
["bitfinex","BTCUSD",1645399017714,0.33182198,38694.0,38689.0,0.5460652]
["bitfinex","BTCUSD",1645399018517,0.23182198,38694.0,38691.0,0.2772313]
["bitfinex","BTCUSD",1645399018714,0.33182198,38694.0,38691.0,0.2772313]
["bitfinex","BTCUSD",1645399018983,0.33182198,38694.0,38690.0,0.00046443]
["bitfinex","BTCUSD",1645399019187,0.33182198,38694.0,38690.0,0.00022198]
["bitfinex","BTCUSD",1645399019583,0.33182198,38694.0,38689.0,0.5460652]
["bitfinex","BTCUSD",1645399019785,0.33182198,38694.0,38690.0,0.00022198]
["bitfinex","BTCUSD",1645399019983,0.39650898,38694.0,38690.0,0.00022198]
["bitfinex","BTCUSD",1645399020183,0.46119598,38694.0,38690.0,0.00022198]
["bitfinex","BTCUSD",1645399020890,0.429389,38693.0,38690.0,0.00022198]
["bitfinex","BTCUSD",1645399021088,0.0517,38692.0,38689.0,0.41444454]
["bitfinex","BTCUSD",1645399021284,0.0517,38692.0,38689.0,0.41420209]
["bitfinex","BTCUSD",1645399021985,0.18110466,38692.0,38689.0,0.41420209]
["bitfinex","BTCUSD",1645399022187,0.18110466,38692.0,38689.0,0.41202945]
["bitfinex","BTCUSD",1645399022188,0.05,38691.0,38689.0,0.41202945]
["bitfinex","BTCUSD",1645399022387,0.23110732,38691.0,38689.0,0.41202945]
["bitfinex","BTCUSD",1645399022646,0.68110732,38691.0,38689.0,0.41202945]
["bitfinex","BTCUSD",1645399022839,0.68110732,38691.0,38689.0,0.02374145]
["bitfinex","BTCUSD",1645399022840,0.3,38690.0,38689.0,0.02374145]
["bitfinex","BTCUSD",1645399023038,1.29697205,38690.0,38688.0,9.989]
["bitfinex","BTCUSD",1645399023242,1.29697205,38690.0,38688.0,7.05256807]
["bitfinex","BTCUSD",1645399023243,1.951523,38689.0,38688.0,7.05256807]
["bitfinex","BTCUSD",1645399023441,1.951523,38689.0,38688.0,4.62037044]
["bitfinex","BTCUSD",1645399023738,2.00311115,38689.0,38688.0,3.68812555]
["bitfinex","BTCUSD",1645399023938,2.00311115,38689.0,38688.0,2.89843355]
["bitfinex","BTCUSD",1645399024141,2.00311115,38689.0,38688.0,2.89243355]
["bitfinex","BTCUSD",1645399024346,2.50311115,38689.0,38688.0,2.89231346]
["bitfinex","BTCUSD",1645399024740,2.50311115,38689.0,38688.0,2.49101646]
["bitfinex","BTCUSD",1645399024941,2.50311115,38689.0,38688.0,2.48401646]
["bitfinex","BTCUSD",1645399025140,2.50411115,38689.0,38688.0,2.46301646]
["bitfinex","BTCUSD",1645399025342,0.7892,38687.0,38680.0,0.00048046]
["bitfinex","BTCUSD",1645399025541,0.8892,38682.0,38676.0,0.0011]
["bitfinex","BTCUSD",1645399025841,0.7892,38681.0,38676.0,0.0011]
["bitfinex","BTCUSD",1645399026139,0.9409,38680.0,38676.0,0.0011]
["bitfinex","BTCUSD",1645399026363,0.853934,38679.0,38676.0,0.0011]
["bitfinex","BTCUSD",1645399026564,1.1409,38678.0,38676.0,0.0011]
["bitfinex","BTCUSD",1645399026763,1.1909,38678.0,38673.0,0.001]
["bitfinex","BTCUSD",1645399026969,0.064734,38676.0,38671.0,0.01210214]
["bitfinex","BTCUSD",1645399027163,0.3517,38675.0,38667.0,0.0041]
["bitfinex","BTCUSD",1645399027365,0.05,38674.0,38667.0,0.00362214]
["bitfinex","BTCUSD",1645399027569,0.1114,38674.0,38667.0,0.00362214]
["bitfinex","BTCUSD",1645399027765,0.1114,38674.0,38662.0,0.0041]
["bitfinex","BTCUSD",1645399027766,0.05,38673.0,38662.0,0.00392214]
["bitfinex","BTCUSD",1645399027965,0.05,38673.0,38661.0,0.01592214]
["bitfinex","BTCUSD",1645399028166,0.4114,38674.0,38669.0,0.0001199]
["bitfinex","BTCUSD",1645399028365,0.2614,38674.0,38669.0,0.0001199]
["bitfinex","BTCUSD",1645399028665,0.07627379,38677.0,38669.0,0.0001199]
["bitfinex","BTCUSD",1645399028865,0.0517,38676.0,38669.0,0.0001199]
["bitfinex","BTCUSD",1645399029165,0.0517,38676.0,38665.0,0.30016944]
["bitfinex","BTCUSD",1645399029166,0.064734,38672.0,38665.0,0.30016944]
["bitfinex","BTCUSD",1645399029365,0.064734,38672.0,38671.0,0.00022184]
["bitfinex","BTCUSD",1645399030123,1.305634,38672.0,38671.0,0.00022184]
["bitfinex","BTCUSD",1645399030320,0.064742,38671.0,38661.0,0.01592214]
["bitfinex","BTCUSD",1645399030516,0.129485,38667.0,38661.0,0.01592214]
["bitfinex","BTCUSD",1645399030715,0.3517,38666.0,38661.0,0.01592214]
["bitfinex","BTCUSD",1645399030916,0.4517,38666.0,38661.0,0.01592214]
["bitfinex","BTCUSD",1645399031119,0.05,38665.0,38661.0,0.01592214]
["bitfinex","BTCUSD",1645399031317,0.3,38664.0,38661.0,0.01592214]
["bitfinex","BTCUSD",1645399031522,1.1409,38664.0,38661.0,0.01592214]
["bitfinex","BTCUSD",1645399031720,1.385155,38664.0,38661.0,0.01592214]
["bitfinex","BTCUSD",1645399031921,1.185155,38664.0,38661.0,0.01592214]
["bitfinex","BTCUSD",1645399032126,1.485155,38664.0,38661.0,0.01592214]
["bitfinex","BTCUSD",1645399032322,1.485155,38664.0,38653.0,0.0031]
["bitfinex","BTCUSD",1645399032323,0.064767,38659.0,38653.0,0.0011]
["bitfinex","BTCUSD",1645399032623,0.7892,38656.0,38653.0,0.0011]
["bitfinex","BTCUSD",1645399032821,0.7892,38656.0,38651.0,0.0163]
["bitfinex","BTCUSD",1645399032822,0.8409,38655.0,38651.0,0.0163]
["bitfinex","BTCUSD",1645399033021,0.064768,38653.0,38651.0,0.0113]
["bitfinex","BTCUSD",1645399033222,0.064768,38653.0,38651.0,0.0053]
["bitfinex","BTCUSD",1645399033223,1.1909,38652.0,38651.0,0.0053]
["bitfinex","BTCUSD",1645399033431,0.7892,38651.0,38639.0,0.02457872]
["bitfinex","BTCUSD",1645399033627,0.06478,38648.0,38639.0,0.02457872]
["bitfinex","BTCUSD",1645399033870,0.0611,38647.0,38639.0,0.02457872]
["bitfinex","BTCUSD",1645399034066,0.1111,38647.0,38639.0,0.01957872]
["bitfinex","BTCUSD",1645399034266,0.1611,38647.0,38639.0,0.01457872]
["bitfinex","BTCUSD",1645399034468,0.1611,38647.0,38646.0,0.22390936]
["bitfinex","BTCUSD",1645399034670,0.06476,38650.0,38647.0,0.33159999]
["bitfinex","BTCUSD",1645399035665,0.06476,38650.0,38647.0,0.52436774]
["bitfinex","BTCUSD",1645399036066,0.06476,38650.0,38647.0,0.27159999]
["bitfinex","BTCUSD",1645399036865,0.0517,38649.0,38647.0,0.27159999]
["bitfinex","BTCUSD",1645399037268,0.181244,38649.0,38647.0,0.27159999]
["bitfinex","BTCUSD",1645399038114,0.1873943,38649.0,38647.0,0.27159999]
["bitfinex","BTCUSD",1645399038512,0.11647,38649.0,38647.0,0.26659999]
["bitfinex","BTCUSD",1645399039212,0.11747,38649.0,38647.0,0.26659999]
["bitfinex","BTCUSD",1645399039414,0.11747,38649.0,38648.0,0.32376959]
["bitfinex","BTCUSD",1645399039612,0.0527,38649.0,38648.0,0.32376959]
["bitfinex","BTCUSD",1645399040412,0.0517,38649.0,38648.0,0.32376959]
["bitfinex","BTCUSD",1645399041111,0.0527,38649.0,38647.0,0.26659999]
["bitfinex","BTCUSD",1645399041366,0.064764,38648.0,38647.0,0.26659999]
["bitfinex","BTCUSD",1645399042571,0.129528,38652.0,38647.0,0.26659999]
["bitfinex","BTCUSD",1645399042572,0.194289,38652.0,38647.0,0.26659999]
["bitfinex","BTCUSD",1645399042771,0.074758,38653.0,38651.0,0.33753623]
["bitfinex","BTCUSD",1645399043271,0.124758,38653.0,38651.0,0.33882105]
["bitfinex","BTCUSD",1645399043469,0.124758,38653.0,38648.0,0.00024045]
["bitfinex","BTCUSD",1645399043871,0.124758,38653.0,38647.0,0.52410954]
["bitfinex","BTCUSD",1645399044270,0.124758,38653.0,38648.0,0.00295539]
["bitfinex","BTCUSD",1645399044473,0.124758,38653.0,38649.0,0.31436197]
["bitfinex","BTCUSD",1645399045122,0.125758,38653.0,38649.0,0.31436197]
["bitfinex","BTCUSD",1645399045315,0.001,38653.0,38650.0,0.21417393]
["bitfinex","BTCUSD",1645399045515,0.001,38653.0,38650.0,0.22307393]
["bitfinex","BTCUSD",1645399046314,0.5,38660.0,38650.0,0.22307393]
["bitfinex","BTCUSD",1645399046512,0.5,38660.0,38650.0,0.00914045]
["bitfinex","BTCUSD",1645399046711,0.064735,38666.0,38650.0,0.00914045]
["bitfinex","BTCUSD",1645399046915,0.064735,38666.0,38661.0,0.27414753]
["bitfinex","BTCUSD",1645399047114,0.003,38665.0,38661.0,0.27414753]
["bitfinex","BTCUSD",1645399047312,0.003,38665.0,38652.0,0.30024045]
["bitfinex","BTCUSD",1645399047519,0.003,38665.0,38652.0,0.3]
["bitfinex","BTCUSD",1645399047714,0.003,38665.0,38654.0,0.1]
["bitfinex","BTCUSD",1645399047922,0.003,38665.0,38662.0,0.21473746]
["bitfinex","BTCUSD",1645399048117,0.003,38665.0,38658.0,0.0089]
["bitfinex","BTCUSD",1645399048315,0.003,38665.0,38658.0,0.0606]
["bitfinex","BTCUSD",1645399048517,0.0096,38669.0,38658.0,0.0606]
["bitfinex","BTCUSD",1645399048715,0.0096,38669.0,38660.0,0.32345231]
["bitfinex","BTCUSD",1645399049165,0.0096,38669.0,38662.0,0.22531073]
["bitfinex","BTCUSD",1645399049166,0.064732,38667.0,38662.0,0.22531073]
["bitfinex","BTCUSD",1645399049567,0.064732,38667.0,38661.0,0.00024045]
["bitfinex","BTCUSD",1645399049771,0.064732,38667.0,38660.0,0.32345231]
["bitfinex","BTCUSD",1645399050469,0.064732,38667.0,38660.0,0.51744562]
["bitfinex","BTCUSD",1645399050665,0.064732,38667.0,38660.0,0.32345231]
["bitfinex","BTCUSD",1645399050865,0.064732,38667.0,38656.0,0.00024045]
["bitfinex","BTCUSD",1645399051066,0.064732,38667.0,38655.0,0.30024045]
["bitfinex","BTCUSD",1645399051266,0.065732,38667.0,38655.0,0.30024045]
["bitfinex","BTCUSD",1645399051766,0.065732,38667.0,38657.0,0.24067652]
["bitfinex","BTCUSD",1645399052467,0.064732,38667.0,38657.0,0.24067652]
["bitfinex","BTCUSD",1645399052909,0.064736,38666.0,38657.0,0.24067652]
["bitfinex","BTCUSD",1645399053307,0.064736,38666.0,38660.0,0.35260944]
["bitfinex","BTCUSD",1645399053907,0.064736,38666.0,38655.0,0.00024045]
["bitfinex","BTCUSD",1645399054110,0.064736,38666.0,38654.0,0.00184045]
["bitfinex","BTCUSD",1645399054111,0.064739,38663.0,38654.0,0.00184045]
["bitfinex","BTCUSD",1645399054311,0.064747,38662.0,38654.0,0.00184045]
["bitfinex","BTCUSD",1645399054711,0.114747,38662.0,38654.0,0.00184045]
["bitfinex","BTCUSD",1645399054915,0.114747,38662.0,38653.0,0.28479407]
["bitfinex","BTCUSD",1645399054916,0.3093,38661.0,38653.0,0.28479407]
["bitfinex","BTCUSD",1645399055218,0.3093,38661.0,38652.0,0.7534]
["bitfinex","BTCUSD",1645399055219,0.064748,38659.0,38652.0,0.00024045]
["bitfinex","BTCUSD",1645399055415,2.1668093,38658.0,38649.0,0.00024045]
["bitfinex","BTCUSD",1645399055614,0.00025761,38651.0,38648.0,0.00024045]
["bitfinex","BTCUSD",1645399055811,1.08640988,38650.0,38648.0,0.00024045]
["bitfinex","BTCUSD",1645399056015,0.29720988,38650.0,38646.0,0.00022111]
["bitfinex","BTCUSD",1645399056213,0.46590324,38649.0,38646.0,0.00046156]
["bitfinex","BTCUSD",1645399056474,0.46590324,38649.0,38639.0,0.01457872]
["bitfinex","BTCUSD",1645399056475,1.7892,38647.0,38639.0,0.01457872]
["bitfinex","BTCUSD",1645399056672,0.7892,38643.0,38632.0,0.00043396]
["bitfinex","BTCUSD",1645399056872,0.7892,38641.0,38631.0,0.02053815]
["bitfinex","BTCUSD",1645399057069,0.0517,38640.0,38631.0,0.02053815]
["bitfinex","BTCUSD",1645399057471,0.116503,38640.0,38631.0,0.02053815]
["bitfinex","BTCUSD",1645399057672,0.7892,38639.0,38631.0,0.01553815]
["bitfinex","BTCUSD",1645399057873,0.853999,38637.0,38631.0,0.01553815]
["bitfinex","BTCUSD",1645399058071,0.1165,38636.0,38631.0,0.01553815]
["bitfinex","BTCUSD",1645399058271,0.1165,38636.0,38631.0,0.01053815]
["bitfinex","BTCUSD",1645399059169,0.129597,38635.0,38631.0,0.01053815]
["bitfinex","BTCUSD",1645399059370,0.429597,38635.0,38631.0,0.01053815]
["bitfinex","BTCUSD",1645399059674,0.0517,38634.0,38631.0,0.01053815]
["bitfinex","BTCUSD",1645399059870,0.14591663,38637.0,38631.0,0.01053815]
["bitfinex","BTCUSD",1645399060115,0.1,38635.0,38631.0,0.00553815]
["bitfinex","BTCUSD",1645399060313,0.0517,38634.0,38631.0,0.00553815]
["bitfinex","BTCUSD",1645399060710,0.0517,38634.0,38631.0,0.00575853]
["bitfinex","BTCUSD",1645399060911,0.3,38633.0,38631.0,0.00575853]
["bitfinex","BTCUSD",1645399061114,0.0517,38632.0,38631.0,0.00575853]
["bitfinex","BTCUSD",1645399061312,0.0517,38632.0,38630.0,0.001]
["bitfinex","BTCUSD",1645399061313,1.0,38631.0,38630.0,0.001]
["bitfinex","BTCUSD",1645399061514,1.8409,38631.0,38630.0,0.001]
["bitfinex","BTCUSD",1645399061712,1.8409,38631.0,38616.0,0.001]
["bitfinex","BTCUSD",1645399061713,1.15680324,38631.0,38616.0,0.001]
["bitfinex","BTCUSD",1645399061913,1.01350324,38631.0,38616.0,0.001]
["bitfinex","BTCUSD",1645399062112,1.80270324,38631.0,38616.0,0.001]
["bitfinex","BTCUSD",1645399062315,0.7892,38628.0,38616.0,0.001]
["bitfinex","BTCUSD",1645399062515,1.4351,38626.0,38625.0,0.04]
["bitfinex","BTCUSD",1645399062712,0.74971265,38625.0,38622.0,0.00023918]
["bitfinex","BTCUSD",1645399062917,0.0517,38624.0,38618.0,0.01936331]
["bitfinex","BTCUSD",1645399063119,0.915121,38624.0,38618.0,0.01936331]
["bitfinex","BTCUSD",1645399063314,0.06482304,38622.0,38618.0,0.01936331]
["bitfinex","BTCUSD",1645399063516,0.24226499,38621.0,38618.0,0.01936331]
["bitfinex","BTCUSD",1645399063713,0.0517,38620.0,38618.0,0.01436331]
["bitfinex","BTCUSD",1645399063967,0.24056499,38621.0,38618.0,0.01436331]
["bitfinex","BTCUSD",1645399064169,0.0517,38619.0,38618.0,0.00436331]
["bitfinex","BTCUSD",1645399064567,0.0517,38619.0,38618.0,0.26062352]
["bitfinex","BTCUSD",1645399064768,0.0094,38624.0,38622.0,0.0984]
["bitfinex","BTCUSD",1645399064969,0.0517,38623.0,38622.0,0.0984]
["bitfinex","BTCUSD",1645399066269,0.0517,38623.0,38622.0,0.36810778]
["bitfinex","BTCUSD",1645399066669,0.0517,38623.0,38622.0,0.0984]
["bitfinex","BTCUSD",1645399067271,0.0527,38623.0,38622.0,0.0984]
["bitfinex","BTCUSD",1645399067718,0.001,38623.0,38622.0,0.31946177]
["bitfinex","BTCUSD",1645399067918,0.001,38623.0,38622.0,0.41946177]
["bitfinex","BTCUSD",1645399068325,0.13794151,38627.0,38622.0,0.41946177]
["bitfinex","BTCUSD",1645399068519,0.2408583,38635.0,38626.0,0.1]
["bitfinex","BTCUSD",1645399068717,0.5,38633.0,38632.0,0.2388113]
["bitfinex","BTCUSD",1645399068915,0.2408583,38635.0,38626.0,0.1]
["bitfinex","BTCUSD",1645399069517,0.0001029,38637.0,38628.0,0.1]
["bitfinex","BTCUSD",1645399069719,0.5,38636.0,38623.0,0.0966]
["bitfinex","BTCUSD",1645399069916,0.495,38636.0,38623.0,0.0966]
["bitfinex","BTCUSD",1645399070119,0.495,38636.0,38630.0,0.2288366]
["bitfinex","BTCUSD",1645399070317,0.495,38636.0,38628.0,0.00022002]
["bitfinex","BTCUSD",1645399070516,0.495,38636.0,38630.0,0.35006914]
["bitfinex","BTCUSD",1645399070720,0.25836821,38635.0,38630.0,0.35006914]
["bitfinex","BTCUSD",1645399071119,0.35836821,38635.0,38630.0,0.35006914]
["bitfinex","BTCUSD",1645399071378,0.52315421,38635.0,38630.0,0.35006914]
["bitfinex","BTCUSD",1645399071575,0.52315421,38635.0,38629.0,0.20974261]
["bitfinex","BTCUSD",1645399071776,0.42315421,38635.0,38629.0,0.20974261]
["bitfinex","BTCUSD",1645399071976,0.1,38635.0,38629.0,0.20974261]
["bitfinex","BTCUSD",1645399072177,0.05,38635.0,38629.0,0.20974261]
["bitfinex","BTCUSD",1645399072373,0.05,38635.0,38629.0,0.20997941]
["bitfinex","BTCUSD",1645399072576,0.045,38635.0,38633.0,0.31605897]
["bitfinex","BTCUSD",1645399072976,0.045,38635.0,38633.0,0.31593243]
["bitfinex","BTCUSD",1645399073177,0.045,38635.0,38630.0,0.0002368]
["bitfinex","BTCUSD",1645399073376,0.045,38635.0,38629.0,0.20997941]
["bitfinex","BTCUSD",1645399073780,0.045,38635.0,38629.0,0.2097594]
["bitfinex","BTCUSD",1645399073977,0.045,38635.0,38629.0,0.20997941]
["bitfinex","BTCUSD",1645399074377,0.045,38635.0,38632.0,0.00293007]
["bitfinex","BTCUSD",1645399075314,0.001,38635.0,38632.0,0.35788142]
["bitfinex","BTCUSD",1645399075516,0.001,38635.0,38634.0,0.0966]
["bitfinex","BTCUSD",1645399075713,0.00021997,38637.0,38634.0,0.0966]
["bitfinex","BTCUSD",1645399075714,9.97e-06,38637.0,38634.0,0.0966]
["bitfinex","BTCUSD",1645399075916,0.5,38648.0,38636.0,0.4466]
["bitfinex","BTCUSD",1645399076121,0.5866,38662.0,38647.0,0.0966]
["bitfinex","BTCUSD",1645399076122,0.0098,38657.0,38647.0,0.0966]
["bitfinex","BTCUSD",1645399076316,0.0098,38657.0,38654.0,0.33323532]
["bitfinex","BTCUSD",1645399076516,0.064743,38662.0,38654.0,0.33323532]
["bitfinex","BTCUSD",1645399076917,0.059743,38662.0,38654.0,0.33323532]
["bitfinex","BTCUSD",1645399077112,0.0061503,38661.0,38654.0,0.33323532]
["bitfinex","BTCUSD",1645399077714,0.0558933,38662.0,38651.0,0.0002368]
["bitfinex","BTCUSD",1645399077918,0.0620436,38662.0,38650.0,0.0002368]
["bitfinex","BTCUSD",1645399078117,0.26135543,38662.0,38652.0,0.19537484]
["bitfinex","BTCUSD",1645399078417,0.064747,38658.0,38649.0,0.0002368]
["bitfinex","BTCUSD",1645399078625,0.064747,38658.0,38648.0,0.3002368]
["bitfinex","BTCUSD",1645399078866,0.064747,38658.0,38649.0,0.0002368]
["bitfinex","BTCUSD",1645399079068,0.064747,38658.0,38648.0,0.3]
["bitfinex","BTCUSD",1645399079269,0.065747,38658.0,38648.0,0.3]
["bitfinex","BTCUSD",1645399079467,0.065747,38658.0,38652.0,0.20644824]
["bitfinex","BTCUSD",1645399079869,0.00022029,38655.0,38652.0,0.47887395]
["bitfinex","BTCUSD",1645399080073,0.00022029,38655.0,38652.0,0.27242571]
["bitfinex","BTCUSD",1645399080269,0.00022029,38655.0,38649.0,0.0002368]
["bitfinex","BTCUSD",1645399080469,0.00022029,38655.0,38647.0,0.0002368]
["bitfinex","BTCUSD",1645399080669,0.00022029,38655.0,38648.0,0.0966]
["bitfinex","BTCUSD",1645399080872,0.1,38659.0,38646.0,0.1483]
["bitfinex","BTCUSD",1645399081071,0.05,38659.0,38653.0,0.24574419]
["bitfinex","BTCUSD",1645399081275,0.001,38660.0,38653.0,0.24574419]
["bitfinex","BTCUSD",1645399081473,0.001,38660.0,38650.0,0.34851246]
["bitfinex","BTCUSD",1645399081669,0.001,38660.0,38649.0,0.0002368]
["bitfinex","BTCUSD",1645399081872,0.064749,38657.0,38648.0,0.0012368]
["bitfinex","BTCUSD",1645399082073,0.301,38660.0,38648.0,0.001]
["bitfinex","BTCUSD",1645399082074,0.132927,38654.0,38648.0,0.001]
["bitfinex","BTCUSD",1645399082272,0.20822905,38653.0,38648.0,0.001]
["bitfinex","BTCUSD",1645399082472,0.20822905,38653.0,38641.0,0.25676153]
["bitfinex","BTCUSD",1645399082473,0.0095,38652.0,38641.0,0.25676153]
["bitfinex","BTCUSD",1645399082721,0.0095,38652.0,38641.0,0.25699833]
["bitfinex","BTCUSD",1645399082722,0.0034,38651.0,38641.0,0.25699833]
["bitfinex","BTCUSD",1645399082921,0.0034,38651.0,38639.0,0.0002368]
["bitfinex","BTCUSD",1645399083119,0.0034,38651.0,38649.0,6.011e-05]
["bitfinex","BTCUSD",1645399083319,0.129534,38650.0,38649.0,6.011e-05]
["bitfinex","BTCUSD",1645399083520,0.179534,38650.0,38649.0,6.011e-05]
["bitfinex","BTCUSD",1645399083719,0.229534,38650.0,38649.0,6.011e-05]
["bitfinex","BTCUSD",1645399084122,0.5907843,38650.0,38634.0,0.0002368]
["bitfinex","BTCUSD",1645399084324,0.5907843,38650.0,38637.0,0.26803628]
["bitfinex","BTCUSD",1645399084325,0.0034,38645.0,38637.0,0.26803628]
["bitfinex","BTCUSD",1645399084522,0.19145942,38644.0,38637.0,0.26803628]
["bitfinex","BTCUSD",1645399084925,0.29167974,38644.0,38637.0,0.26803628]
["bitfinex","BTCUSD",1645399085119,0.30087974,38644.0,38637.0,0.26303628]
["bitfinex","BTCUSD",1645399085318,0.40187974,38644.0,38637.0,0.26303628]
["bitfinex","BTCUSD",1645399085720,0.40165942,38644.0,38637.0,0.26303628]
["bitfinex","BTCUSD",1645399085920,0.00022033,38642.0,38637.0,0.26303628]
["bitfinex","BTCUSD",1645399086120,0.064778,38640.0,38633.0,0.18960431]
["bitfinex","BTCUSD",1645399086368,0.064778,38640.0,38632.0,0.00022039]
["bitfinex","BTCUSD",1645399086574,0.114778,38640.0,38632.0,0.00022039]
["bitfinex","BTCUSD",1645399086966,0.114778,38640.0,38629.0,0.0002368]
["bitfinex","BTCUSD",1645399087169,0.00021951,38639.0,38632.0,0.00021955]
["bitfinex","BTCUSD",1645399087567,0.14302048,38638.0,38632.0,0.00021955]
["bitfinex","BTCUSD",1645399087767,0.24302048,38638.0,38632.0,0.00021955]
["bitfinex","BTCUSD",1645399088067,0.24302048,38638.0,38631.0,0.0002368]
["bitfinex","BTCUSD",1645399088068,0.064784,38636.0,38631.0,0.0002368]
["bitfinex","BTCUSD",1645399088268,0.34302048,38638.0,38630.0,0.24243921]
["bitfinex","BTCUSD",1645399088467,0.34302048,38638.0,38634.0,0.30502619]
["bitfinex","BTCUSD",1645399088668,0.32802048,38638.0,38634.0,0.30502619]
["bitfinex","BTCUSD",1645399088869,0.00010228,38639.0,38634.0,0.30502619]
["bitfinex","BTCUSD",1645399089077,0.00010228,38639.0,38635.0,0.0966]
["bitfinex","BTCUSD",1645399089270,0.001,38643.0,38637.0,0.0966]
["bitfinex","BTCUSD",1645399089668,0.001,38643.0,38642.0,0.35050705]
["bitfinex","BTCUSD",1645399090517,0.3,38650.0,38642.0,0.35050705]
["bitfinex","BTCUSD",1645399090822,0.3,38650.0,38632.0,0.79985738]
["bitfinex","BTCUSD",1645399090823,0.0034,38643.0,38632.0,0.79985738]
["bitfinex","BTCUSD",1645399091019,0.30276666,38642.0,38636.0,0.0002368]
["bitfinex","BTCUSD",1645399091232,0.30276666,38642.0,38632.0,0.00022058]
["bitfinex","BTCUSD",1645399091233,0.0095,38641.0,38632.0,0.00022058]
["bitfinex","BTCUSD",1645399091417,0.0095,38641.0,38624.0,0.78115738]
["bitfinex","BTCUSD",1645399091622,0.064781,38640.0,38633.0,0.31916375]
["bitfinex","BTCUSD",1645399091821,0.3,38641.0,38635.0,0.24589379]
["bitfinex","BTCUSD",1645399091822,0.1,38641.0,38635.0,0.24589379]
["bitfinex","BTCUSD",1645399092221,0.1,38641.0,38635.0,0.24089379]
["bitfinex","BTCUSD",1645399093021,0.1,38642.0,38635.0,0.24089379]
["bitfinex","BTCUSD",1645399093223,0.164765,38648.0,38635.0,0.24089379]
["bitfinex","BTCUSD",1645399093224,0.001,38646.0,38635.0,0.24089379]
["bitfinex","BTCUSD",1645399093619,0.001,38646.0,38638.0,0.00430388]
["bitfinex","BTCUSD",1645399094168,0.001,38646.0,38638.0,0.28204114]
["bitfinex","BTCUSD",1645399094364,0.00010309,38644.0,38638.0,0.28204114]
["bitfinex","BTCUSD",1645399094565,0.00010309,38644.0,38638.0,0.00430388]
["bitfinex","BTCUSD",1645399095164,0.06487309,38644.0,38638.0,0.00430388]
["bitfinex","BTCUSD",1645399095363,0.06477,38644.0,38638.0,0.00430388]
["bitfinex","BTCUSD",1645399095764,0.00022051,38643.0,38638.0,0.00430388]
["bitfinex","BTCUSD",1645399096569,0.0034,38652.0,38638.0,0.00430388]
["bitfinex","BTCUSD",1645399096570,0.41227236,38655.0,38641.0,0.2466]
["bitfinex","BTCUSD",1645399096771,0.16970611,38656.0,38647.0,0.0966]
["bitfinex","BTCUSD",1645399096772,0.11227236,38656.0,38647.0,0.0966]
["bitfinex","BTCUSD",1645399096967,0.11227236,38656.0,38644.0,0.064734]
["bitfinex","BTCUSD",1645399097168,0.310364,38657.0,38642.0,0.7977]
["bitfinex","BTCUSD",1645399097169,0.3,38655.0,38642.0,0.7977]
["bitfinex","BTCUSD",1645399097367,0.001,38655.0,38642.0,0.7977]
["bitfinex","BTCUSD",1645399097826,0.001,38655.0,38646.0,0.32479183]
["bitfinex","BTCUSD",1645399098625,0.424353,38656.0,38646.0,0.32479183]
["bitfinex","BTCUSD",1645399098626,0.477753,38656.0,38646.0,0.32479183]
["bitfinex","BTCUSD",1645399099026,0.074353,38656.0,38646.0,0.32479183]
["bitfinex","BTCUSD",1645399099228,0.00010326,38653.0,38646.0,0.32479183]
["bitfinex","BTCUSD",1645399099433,0.00010326,38653.0,38639.0,0.00434472]
["bitfinex","BTCUSD",1645399100028,0.00010326,38653.0,38645.0,0.25049776]
["bitfinex","BTCUSD",1645399100229,0.0034,38655.0,38639.0,0.00434472]
["bitfinex","BTCUSD",1645399100431,0.00022085,38648.0,38642.0,0.2928877]
["bitfinex","BTCUSD",1645399100829,0.00022085,38648.0,38639.0,0.00434472]
["bitfinex","BTCUSD",1645399101230,0.00022085,38648.0,38645.0,0.20217967]
["bitfinex","BTCUSD",1645399101465,0.001,38653.0,38639.0,0.00434472]
["bitfinex","BTCUSD",1645399101665,0.00022086,38645.0,38639.0,0.00434472]
["bitfinex","BTCUSD",1645399102565,0.064753,38654.0,38643.0,0.23350792]
["bitfinex","BTCUSD",1645399102964,0.064753,38654.0,38644.0,6.046e-05]
["bitfinex","BTCUSD",1645399102965,0.00022086,38645.0,38644.0,6.046e-05]
["bitfinex","BTCUSD",1645399103863,0.1,38653.0,38644.0,6.046e-05]
["bitfinex","BTCUSD",1645399104064,0.00022086,38646.0,38644.0,0.25950288]
["bitfinex","BTCUSD",1645399104265,0.00022086,38646.0,38644.0,6.046e-05]
["bitfinex","BTCUSD",1645399104464,0.00022086,38646.0,38644.0,0.01218166]
["bitfinex","BTCUSD",1645399104672,8.6e-07,38646.0,38644.0,0.01218166]
["bitfinex","BTCUSD",1645399104866,8.6e-07,38646.0,38645.0,0.7509224]
["bitfinex","BTCUSD",1645399105126,0.010364,38657.0,38646.0,6e-05]
["bitfinex","BTCUSD",1645399105318,0.010364,38657.0,38650.0,0.0966]
["bitfinex","BTCUSD",1645399105319,0.001,38651.0,38650.0,0.0966]
["bitfinex","BTCUSD",1645399105520,0.001,38651.0,38650.0,0.34662326]
["bitfinex","BTCUSD",1645399106321,0.001,38651.0,38650.0,0.50896343]
["bitfinex","BTCUSD",1645399106523,0.001,38651.0,38650.0,0.25894017]
["bitfinex","BTCUSD",1645399106721,0.025,38661.0,38656.0,0.30115105]
["bitfinex","BTCUSD",1645399107325,0.027,38661.0,38656.0,0.30115105]
["bitfinex","BTCUSD",1645399107721,0.0001031,38660.0,38656.0,0.30115105]
["bitfinex","BTCUSD",1645399108525,0.025,38661.0,38657.0,0.23065703]
["bitfinex","BTCUSD",1645399108724,0.5333,38668.0,38659.0,0.0966]
["bitfinex","BTCUSD",1645399108971,0.5333,38668.0,38663.0,0.0966]
["bitfinex","BTCUSD",1645399109371,0.5333,38668.0,38667.0,0.33206024]
["bitfinex","BTCUSD",1645399109773,0.02,38669.0,38667.0,0.68293888]
["bitfinex","BTCUSD",1645399109973,0.02,38669.0,38667.0,0.33347688]
["bitfinex","BTCUSD",1645399110169,0.02,38669.0,38667.0,0.33206024]
["bitfinex","BTCUSD",1645399110370,0.02,38679.0,38667.0,0.00141759]
["bitfinex","BTCUSD",1645399110583,0.02,38679.0,38672.0,0.2021596]
["bitfinex","BTCUSD",1645399110774,0.02,38679.0,38668.0,0.2224252]
["bitfinex","BTCUSD",1645399110973,0.02,38679.0,38667.0,0.764]
["bitfinex","BTCUSD",1645399111371,0.021,38679.0,38674.0,0.27565317]
["bitfinex","BTCUSD",1645399111570,0.021,38679.0,38667.0,0.764]
["bitfinex","BTCUSD",1645399111870,0.021,38679.0,38676.0,0.24696736]
["bitfinex","BTCUSD",1645399112069,0.021,38679.0,38668.0,0.2228518]
["bitfinex","BTCUSD",1645399112270,0.021,38679.0,38667.0,0.764]
["bitfinex","BTCUSD",1645399112478,0.00110285,38679.0,38667.0,0.764]
["bitfinex","BTCUSD",1645399112715,0.00010285,38679.0,38674.0,0.27167458]
["bitfinex","BTCUSD",1645399112915,0.00010285,38679.0,38667.0,0.764]
["bitfinex","BTCUSD",1645399113417,0.35,38682.0,38667.0,0.764]
["bitfinex","BTCUSD",1645399113418,0.21935581,38678.0,38667.0,0.764]
["bitfinex","BTCUSD",1645399113617,0.21935581,38678.0,38660.0,0.1]
["bitfinex","BTCUSD",1645399113618,0.374418,38677.0,38660.0,0.1]
["bitfinex","BTCUSD",1645399113817,0.00022104,38675.0,38660.0,0.37841973]
["bitfinex","BTCUSD",1645399114015,0.0034,38669.0,38660.0,0.37841973]
["bitfinex","BTCUSD",1645399114414,0.0034,38669.0,38660.0,0.27841973]
["bitfinex","BTCUSD",1645399114816,0.00022106,38666.0,38660.0,0.27841973]
["bitfinex","BTCUSD",1645399115019,0.00022106,38666.0,38656.0,0.3]
["bitfinex","BTCUSD",1645399115515,0.00122106,38666.0,38656.0,0.3]
["bitfinex","BTCUSD",1645399115918,0.001,38666.0,38656.0,0.3]
["bitfinex","BTCUSD",1645399116122,0.00022107,38663.0,38659.0,0.0966]
["bitfinex","BTCUSD",1645399116969,0.20352346,38679.0,38660.0,0.20161011]
["bitfinex","BTCUSD",1645399117177,0.0034,38677.0,38670.0,0.33007358]
["bitfinex","BTCUSD",1645399118570,0.00022104,38675.0,38661.0,0.3966]
["bitfinex","BTCUSD",1645399119170,0.06493904,38675.0,38661.0,0.3966]
["bitfinex","BTCUSD",1645399119373,0.064718,38675.0,38667.0,0.25024975]
["bitfinex","BTCUSD",1645399119572,0.064718,38675.0,38672.0,0.30638494]
["bitfinex","BTCUSD",1645399119971,0.064718,38675.0,38667.0,0.25024975]
["bitfinex","BTCUSD",1645399120421,0.068118,38675.0,38667.0,0.25024975]
["bitfinex","BTCUSD",1645399120622,0.064718,38675.0,38667.0,0.25024975]
["bitfinex","BTCUSD",1645399120825,0.064718,38675.0,38661.0,0.3]
["bitfinex","BTCUSD",1645399121029,0.0034,38667.0,38659.0,0.2294]
["bitfinex","BTCUSD",1645399121426,0.14666762,38666.0,38661.0,0.001]
["bitfinex","BTCUSD",1645399121625,0.0034,38664.0,38661.0,0.001]
["bitfinex","BTCUSD",1645399121822,0.05,38665.0,38661.0,0.001]
["bitfinex","BTCUSD",1645399122224,0.05022107,38665.0,38661.0,0.001]
["bitfinex","BTCUSD",1645399122522,0.0034,38664.0,38661.0,0.001]
["bitfinex","BTCUSD",1645399122727,0.0034,38662.0,38658.0,6.095e-05]
["bitfinex","BTCUSD",1645399122930,0.35022107,38665.0,38654.0,0.7707]
["bitfinex","BTCUSD",1645399123131,0.0034,38658.0,38654.0,0.7707]
["bitfinex","BTCUSD",1645399123332,0.0034,38658.0,38647.0,0.2402]
["bitfinex","BTCUSD",1645399123524,0.0034,38658.0,38647.0,0.9967]
["bitfinex","BTCUSD",1645399123722,0.0034,38658.0,38653.0,0.35135975]
["bitfinex","BTCUSD",1645399124172,0.33465351,38659.0,38653.0,0.35135975]
["bitfinex","BTCUSD",1645399124372,0.43465351,38659.0,38653.0,0.35135975]
["bitfinex","BTCUSD",1645399125172,0.0034,38657.0,38647.0,0.9967]
["bitfinex","BTCUSD",1645399125378,0.0034,38657.0,38654.0,0.12121212]
["bitfinex","BTCUSD",1645399126375,0.05,38661.0,38654.0,0.12121212]
["bitfinex","BTCUSD",1645399126674,0.15,38665.0,38655.0,0.35351408]
["bitfinex","BTCUSD",1645399126875,0.00362106,38662.0,38655.0,0.35351408]
["bitfinex","BTCUSD",1645399127075,0.00022106,38662.0,38655.0,0.35351408]
["bitfinex","BTCUSD",1645399127275,0.00362106,38662.0,38654.0,0.12121212]
["bitfinex","BTCUSD",1645399127474,0.00022106,38662.0,38654.0,0.12121212]
["bitfinex","BTCUSD",1645399127719,0.00022106,38662.0,38656.0,6.109e-05]
["bitfinex","BTCUSD",1645399127926,0.0044,38667.0,38656.0,6.109e-05]
["bitfinex","BTCUSD",1645399128120,0.00020622,38662.0,38656.0,6.109e-05]
["bitfinex","BTCUSD",1645399128416,0.00020622,38662.0,38656.0,0.27499823]
["bitfinex","BTCUSD",1645399128616,0.00020622,38662.0,38656.0,6.109e-05]
["bitfinex","BTCUSD",1645399128917,0.00020622,38662.0,38659.0,0.25455439]
["bitfinex","BTCUSD",1645399129116,0.0034,38667.0,38659.0,0.25455439]
["bitfinex","BTCUSD",1645399129316,0.00020622,38662.0,38659.0,0.25455439]
["bitfinex","BTCUSD",1645399129518,0.00220622,38662.0,38659.0,0.25455439]
["bitfinex","BTCUSD",1645399130117,0.00220622,38662.0,38656.0,6.109e-05]
["bitfinex","BTCUSD",1645399130318,0.002,38662.0,38656.0,6.109e-05]
["bitfinex","BTCUSD",1645399130521,0.00220622,38662.0,38656.0,6.109e-05]
["bitfinex","BTCUSD",1645399131119,0.00220622,38662.0,38659.0,0.19746447]
["bitfinex","BTCUSD",1645399131368,0.05,38665.0,38659.0,0.19746447]
["bitfinex","BTCUSD",1645399131568,0.05,38665.0,38656.0,6.109e-05]
["bitfinex","BTCUSD",1645399131770,0.00020622,38662.0,38656.0,6.109e-05]
["bitfinex","BTCUSD",1645399132571,0.464735,38665.0,38656.0,6.109e-05]
["bitfinex","BTCUSD",1645399132767,0.264735,38665.0,38656.0,6.109e-05]
["bitfinex","BTCUSD",1645399132969,8.916e-05,38662.0,38655.0,0.29183885]
["bitfinex","BTCUSD",1645399133274,8.916e-05,38662.0,38655.0,0.00292943]
["bitfinex","BTCUSD",1645399133469,8.916e-05,38662.0,38655.0,6.095e-05]
["bitfinex","BTCUSD",1645399133969,0.164735,38665.0,38656.0,0.2014759]
["bitfinex","BTCUSD",1645399134169,8.916e-05,38662.0,38656.0,0.2014759]
["bitfinex","BTCUSD",1645399135120,0.0034,38663.0,38656.0,0.2014759]
["bitfinex","BTCUSD",1645399135315,8.916e-05,38662.0,38660.0,0.27478937]
["bitfinex","BTCUSD",1645399135514,0.0034,38661.0,38660.0,0.00140588]
["bitfinex","BTCUSD",1645399135714,0.0034,38661.0,38655.0,6.095e-05]
["bitfinex","BTCUSD",1645399135919,0.0034,38660.0,38655.0,6.095e-05]
["bitfinex","BTCUSD",1645399136616,0.0034,38660.0,38657.0,0.25102653]
["bitfinex","BTCUSD",1645399136817,0.0034,38660.0,38657.0,0.25094994]
["bitfinex","BTCUSD",1645399137017,0.0034,38660.0,38658.0,0.30903783]
["bitfinex","BTCUSD",1645399137220,0.0034,38660.0,38655.0,6.095e-05]
["bitfinex","BTCUSD",1645399137419,0.001,38660.0,38655.0,6.095e-05]
["bitfinex","BTCUSD",1645399137818,0.001,38660.0,38654.0,0.12127292]
["bitfinex","BTCUSD",1645399138220,0.001,38660.0,38656.0,0.57118591]
["bitfinex","BTCUSD",1645399138866,0.00021526,38662.0,38656.0,0.57118591]
["bitfinex","BTCUSD",1645399139065,0.00021526,38662.0,38656.0,0.23305393]
["bitfinex","BTCUSD",1645399139766,0.05,38665.0,38656.0,0.23305393]
["bitfinex","BTCUSD",1645399140167,0.00020627,38662.0,38656.0,0.23305393]
["bitfinex","BTCUSD",1645399140773,0.00020627,38662.0,38657.0,0.22653419]
["bitfinex","BTCUSD",1645399140975,0.00020627,38662.0,38656.0,0.23305393]
["bitfinex","BTCUSD",1645399140976,0.00020627,38662.0,38658.0,0.00133224]
["bitfinex","BTCUSD",1645399141268,0.0034,38668.0,38656.0,0.23305393]
["bitfinex","BTCUSD",1645399141468,0.00020627,38662.0,38657.0,0.001]
["bitfinex","BTCUSD",1645399142269,0.001,38667.0,38657.0,0.001]
["bitfinex","BTCUSD",1645399142470,0.00020627,38662.0,38657.0,0.001]
["bitfinex","BTCUSD",1645399142719,0.00020627,38662.0,38656.0,0.23305393]
["bitfinex","BTCUSD",1645399142920,0.00020627,38662.0,38658.0,6.095e-05]
["bitfinex","BTCUSD",1645399143417,0.0034,38668.0,38658.0,6.095e-05]
["bitfinex","BTCUSD",1645399143621,0.00020688,38662.0,38658.0,6.095e-05]
["bitfinex","BTCUSD",1645399144023,0.00020688,38662.0,38659.0,0.349462]
["bitfinex","BTCUSD",1645399144024,6.88e-06,38662.0,38659.0,0.349462]
["bitfinex","BTCUSD",1645399144225,0.3,38678.0,38663.0,5.312e-05]
["bitfinex","BTCUSD",1645399144520,0.3,38677.0,38664.0,0.401162]
["bitfinex","BTCUSD",1645399144720,0.0034,38682.0,38664.0,0.0517]
["bitfinex","BTCUSD",1645399145319,0.0034,38684.0,38678.0,0.33959477]
["bitfinex","BTCUSD",1645399145521,0.3,38685.0,38667.0,0.0517]
["bitfinex","BTCUSD",1645399145720,0.0034,38682.0,38667.0,0.05332794]
["bitfinex","BTCUSD",1645399145922,0.0034,38682.0,38667.0,0.0517]
["bitfinex","BTCUSD",1645399146121,0.3,38685.0,38667.0,0.0517]
["bitfinex","BTCUSD",1645399146368,0.5778,38686.0,38668.0,0.0966]
["bitfinex","BTCUSD",1645399146570,0.10654639,38688.0,38669.0,0.0871577]
["bitfinex","BTCUSD",1645399146571,0.0034,38688.0,38669.0,0.0871577]
["bitfinex","BTCUSD",1645399146768,0.0034,38688.0,38672.0,0.0966]
["bitfinex","BTCUSD",1645399146968,0.0034,38688.0,38674.0,0.7892]
["bitfinex","BTCUSD",1645399147171,0.0034,38688.0,38686.0,0.28366386]
["bitfinex","BTCUSD",1645399147373,0.02,38689.0,38686.0,0.28366386]
["bitfinex","BTCUSD",1645399148571,0.02022136,38689.0,38686.0,0.28366386]
["bitfinex","BTCUSD",1645399149169,0.02022136,38689.0,38686.0,0.28116386]
["bitfinex","BTCUSD",1645399149370,0.02,38689.0,38686.0,0.28116386]
["bitfinex","BTCUSD",1645399149772,0.02022136,38689.0,38686.0,0.28116386]
["bitfinex","BTCUSD",1645399150420,0.02022136,38689.0,38680.0,0.3]
["bitfinex","BTCUSD",1645399150623,0.02022136,38689.0,38679.0,0.3517]
["bitfinex","BTCUSD",1645399150624,0.02,38689.0,38679.0,0.3517]
["bitfinex","BTCUSD",1645399151019,0.02022136,38689.0,38681.0,0.21254955]
["bitfinex","BTCUSD",1645399151224,0.02022136,38689.0,38682.0,0.3]
["bitfinex","BTCUSD",1645399151428,0.02022136,38689.0,38686.0,0.28261606]
["bitfinex","BTCUSD",1645399151819,0.02,38689.0,38686.0,0.28261606]
["bitfinex","BTCUSD",1645399152020,0.02,38689.0,38680.0,0.3]
["bitfinex","BTCUSD",1645399152226,0.0034,38686.0,38679.0,0.001]
["bitfinex","BTCUSD",1645399152423,0.02022136,38689.0,38679.0,0.001]
["bitfinex","BTCUSD",1645399152424,0.0034,38680.0,38679.0,0.001]
["bitfinex","BTCUSD",1645399152623,0.0034,38682.0,38679.0,0.001]
["bitfinex","BTCUSD",1645399152821,0.0034,38682.0,38673.0,0.3]
["bitfinex","BTCUSD",1645399153026,0.21740513,38683.0,38676.0,0.27756584]
["bitfinex","BTCUSD",1645399153226,0.21740513,38683.0,38672.0,0.7906]
["bitfinex","BTCUSD",1645399153227,0.0034,38679.0,38672.0,0.7906]
["bitfinex","BTCUSD",1645399153426,0.0034,38679.0,38673.0,0.001]
["bitfinex","BTCUSD",1645399154081,0.05022138,38682.0,38673.0,0.001]
["bitfinex","BTCUSD",1645399154082,0.0096,38681.0,38673.0,0.001]
["bitfinex","BTCUSD",1645399154378,0.0034,38678.0,38673.0,0.001]
["bitfinex","BTCUSD",1645399154573,0.00362139,38678.0,38673.0,0.001]
["bitfinex","BTCUSD",1645399154772,0.00362139,38678.0,38670.0,0.22404092]
["bitfinex","BTCUSD",1645399155175,0.00362139,38678.0,38670.0,0.52404092]
["bitfinex","BTCUSD",1645399155375,0.00362139,38678.0,38675.0,0.34372936]
["bitfinex","BTCUSD",1645399155676,0.1,38683.0,38675.0,0.34372936]
["bitfinex","BTCUSD",1645399155677,0.101,38683.0,38676.0,0.3]
["bitfinex","BTCUSD",1645399155880,0.001,38683.0,38676.0,0.649682]
["bitfinex","BTCUSD",1645399156081,0.001,38683.0,38680.0,0.19841093]
["bitfinex","BTCUSD",1645399156277,0.001,38683.0,38680.0,0.20043751]
["bitfinex","BTCUSD",1645399156478,0.001,38683.0,38681.0,0.33800759]
["bitfinex","BTCUSD",1645399156876,0.08,38688.0,38681.0,0.33800759]
["bitfinex","BTCUSD",1645399157476,0.08,38688.0,38681.0,0.33900759]
["bitfinex","BTCUSD",1645399157722,0.08,38688.0,38683.0,0.2344359]
["bitfinex","BTCUSD",1645399157922,0.08,38688.0,38681.0,0.33900759]
["bitfinex","BTCUSD",1645399158723,0.08,38688.0,38681.0,0.33800759]
["bitfinex","BTCUSD",1645399159329,0.00010345,38686.0,38681.0,0.33800759]
["bitfinex","BTCUSD",1645399160328,0.08,38688.0,38681.0,0.33800759]
["bitfinex","BTCUSD",1645399160527,0.08,38688.0,38677.0,0.00219352]
["bitfinex","BTCUSD",1645399160528,0.00022213,38685.0,38677.0,0.00219352]
["bitfinex","BTCUSD",1645399161374,0.00022213,38685.0,38680.0,0.23502421]
["bitfinex","BTCUSD",1645399161572,0.08,38688.0,38680.0,0.23502421]
["bitfinex","BTCUSD",1645399161774,0.08,38688.0,38683.0,0.33905144]
["bitfinex","BTCUSD",1645399162976,0.00022212,38687.0,38678.0,0.3]
["bitfinex","BTCUSD",1645399163177,0.00022212,38687.0,38677.0,0.00219352]
["bitfinex","BTCUSD",1645399163178,0.0034,38683.0,38677.0,0.00219352]
["bitfinex","BTCUSD",1645399163480,0.08022212,38687.0,38677.0,0.00219352]
["bitfinex","BTCUSD",1645399163677,0.0034,38680.0,38677.0,0.00219352]
["bitfinex","BTCUSD",1645399163876,0.0034,38680.0,38673.0,0.001]
["bitfinex","BTCUSD",1645399164079,0.0034,38680.0,38674.0,0.35028834]
["bitfinex","BTCUSD",1645399164277,0.0034,38680.0,38673.0,0.001]
["bitfinex","BTCUSD",1645399164486,0.38,38683.0,38673.0,0.001]
["bitfinex","BTCUSD",1645399164487,0.0034,38677.0,38673.0,0.001]
["bitfinex","BTCUSD",1645399164877,0.509412,38683.0,38668.0,0.82795444]
["bitfinex","BTCUSD",1645399165325,0.0034,38677.0,38671.0,0.35229972]
["bitfinex","BTCUSD",1645399165522,0.0034,38677.0,38668.0,0.82995444]
["bitfinex","BTCUSD",1645399166123,0.0834,38677.0,38668.0,0.82995444]
["bitfinex","BTCUSD",1645399166522,0.08,38677.0,38668.0,0.82995444]
["bitfinex","BTCUSD",1645399166722,0.08,38677.0,38671.0,0.2786741]
["bitfinex","BTCUSD",1645399167324,0.08,38677.0,38668.0,0.82795444]
["bitfinex","BTCUSD",1645399167523,0.081,38677.0,38668.0,0.82795444]
["bitfinex","BTCUSD",1645399168229,0.08,38673.0,38668.0,0.82795444]
["bitfinex","BTCUSD",1645399168432,0.05,38674.0,38668.0,0.82795444]
["bitfinex","BTCUSD",1645399168433,0.08,38671.0,38668.0,0.82795444]
["bitfinex","BTCUSD",1645399168877,0.38,38670.0,38668.0,0.82795444]
["bitfinex","BTCUSD",1645399169079,0.38,38669.0,38668.0,0.82795444]
["bitfinex","BTCUSD",1645399169378,0.58,38669.0,38668.0,0.82795444]
["bitfinex","BTCUSD",1645399169783,0.28,38669.0,38668.0,0.82795444]
["bitfinex","BTCUSD",1645399170578,0.18,38669.0,38668.0,0.82795444]
["bitfinex","BTCUSD",1645399171180,0.47117385,38669.0,38668.0,0.75611648]
["bitfinex","BTCUSD",1645399171385,0.47117385,38669.0,38663.0,5.312e-05]
["bitfinex","BTCUSD",1645399171386,0.064746,38665.0,38663.0,5.312e-05]
["bitfinex","BTCUSD",1645399171585,0.1317,38664.0,38663.0,5.312e-05]
["bitfinex","BTCUSD",1645399171882,0.1817,38664.0,38663.0,5.312e-05]
["bitfinex","BTCUSD",1645399173224,0.1317,38664.0,38663.0,5.312e-05]
["bitfinex","BTCUSD",1645399173428,0.1317,38664.0,38663.0,0.34951512]
["bitfinex","BTCUSD",1645399173429,0.08,38664.0,38663.0,0.34951512]
["bitfinex","BTCUSD",1645399174526,0.08,38664.0,38663.0,5.312e-05]
["bitfinex","BTCUSD",1645399175526,0.08,38664.0,38663.0,0.00205312]
["bitfinex","BTCUSD",1645399176776,0.08,38664.0,38663.0,5.312e-05]
["bitfinex","BTCUSD",1645399178779,0.00022193,38678.0,38674.0,0.2979661]
["bitfinex","BTCUSD",1645399178982,0.00022193,38678.0,38668.0,0.0517]
["bitfinex","BTCUSD",1645399179280,0.00022193,38678.0,38670.0,0.26403453]
["bitfinex","BTCUSD",1645399179579,0.0034,38681.0,38670.0,0.26403453]
["bitfinex","BTCUSD",1645399179777,0.00022196,38678.0,38670.0,0.26403453]
["bitfinex","BTCUSD",1645399180824,0.0034,38681.0,38668.0,0.1]
["bitfinex","BTCUSD",1645399181028,0.00022196,38678.0,38670.0,0.31819019]
["bitfinex","BTCUSD",1645399181227,0.00022196,38678.0,38666.0,0.3]
["bitfinex","BTCUSD",1645399181425,0.00022196,38678.0,38664.0,0.9848]
["bitfinex","BTCUSD",1645399181626,0.00122196,38678.0,38665.0,0.001]
["bitfinex","BTCUSD",1645399181828,0.00462196,38678.0,38670.0,0.25871529]
["bitfinex","BTCUSD",1645399182026,0.0044,38678.0,38670.0,0.25871529]
["bitfinex","BTCUSD",1645399182229,0.00462195,38678.0,38670.0,0.25871529]
["bitfinex","BTCUSD",1645399182428,0.00122195,38678.0,38670.0,0.25871529]
["bitfinex","BTCUSD",1645399182631,0.00122195,38678.0,38665.0,0.301]
["bitfinex","BTCUSD",1645399183033,0.0034,38674.0,38668.0,0.35478945]
["bitfinex","BTCUSD",1645399183630,0.00022195,38678.0,38672.0,0.00435743]
["bitfinex","BTCUSD",1645399184471,0.0109,38679.0,38672.0,0.00435743]
["bitfinex","BTCUSD",1645399184675,0.00022196,38678.0,38672.0,0.00435743]
["bitfinex","BTCUSD",1645399184871,0.00022196,38678.0,38673.0,0.2177032]
["bitfinex","BTCUSD",1645399185475,0.0143,38679.0,38673.0,0.2177032]
["bitfinex","BTCUSD",1645399185871,0.00022196,38678.0,38673.0,0.2177032]
["bitfinex","BTCUSD",1645399186473,0.00022196,38678.0,38674.0,0.26887088]
["bitfinex","BTCUSD",1645399186676,0.0143,38679.0,38674.0,0.26887088]
["bitfinex","BTCUSD",1645399186875,0.0099,38679.0,38674.0,0.3]
["bitfinex","BTCUSD",1645399187075,0.00022196,38678.0,38673.0,0.2177032]
["bitfinex","BTCUSD",1645399188029,0.0034,38682.0,38674.0,0.28501239]
["bitfinex","BTCUSD",1645399188224,0.0034,38682.0,38679.0,0.2489032]
["bitfinex","BTCUSD",1645399189026,0.0034,38682.0,38680.0,0.31825998]
["bitfinex","BTCUSD",1645399189225,0.0034,38682.0,38679.0,0.2489032]
["bitfinex","BTCUSD",1645399189427,0.00362195,38682.0,38679.0,0.2489032]
["bitfinex","BTCUSD",1645399190126,0.00362195,38682.0,38679.0,0.51319241]
["bitfinex","BTCUSD",1645399190327,0.0034,38682.0,38674.0,0.00292686]
["bitfinex","BTCUSD",1645399190728,0.00362195,38682.0,38674.0,0.00292686]
["bitfinex","BTCUSD",1645399191373,0.00362195,38682.0,38679.0,0.57259075]
["bitfinex","BTCUSD",1645399191572,0.0034,38682.0,38679.0,0.23242853]
["bitfinex","BTCUSD",1645399191774,0.0034,38682.0,38674.0,0.00292686]
["bitfinex","BTCUSD",1645399191775,0.00022196,38680.0,38674.0,0.00292686]
["bitfinex","BTCUSD",1645399192774,0.0034,38682.0,38678.0,0.20089247]
["bitfinex","BTCUSD",1645399193177,0.00022196,38679.0,38678.0,0.20089247]
["bitfinex","BTCUSD",1645399193774,0.00022196,38679.0,38677.0,0.00218882]
["bitfinex","BTCUSD",1645399193974,0.0093,38685.0,38677.0,0.00218882]
["bitfinex","BTCUSD",1645399194175,0.001,38687.0,38682.0,0.29930884]
["bitfinex","BTCUSD",1645399194678,0.001,38687.0,38681.0,0.23634093]
["bitfinex","BTCUSD",1645399194974,0.02,38689.0,38677.0,0.00218882]
["bitfinex","BTCUSD",1645399195431,0.00022194,38686.0,38677.0,0.00218882]
["bitfinex","BTCUSD",1645399195733,0.00022194,38686.0,38679.0,0.28355206]
["bitfinex","BTCUSD",1645399196127,0.00022194,38686.0,38681.0,0.26241379]
["bitfinex","BTCUSD",1645399196328,0.0234,38689.0,38681.0,0.26241379]
["bitfinex","BTCUSD",1645399196530,0.00022195,38684.0,38681.0,0.26241379]
["bitfinex","BTCUSD",1645399197332,0.00022195,38684.0,38677.0,0.00218882]
["bitfinex","BTCUSD",1645399197529,0.064697,38688.0,38677.0,0.00218882]
["bitfinex","BTCUSD",1645399197730,0.001,38684.0,38677.0,0.00218882]
["bitfinex","BTCUSD",1645399197930,0.00122195,38684.0,38677.0,0.00218882]
["bitfinex","BTCUSD",1645399198732,0.001,38684.0,38677.0,0.00439663]
["bitfinex","BTCUSD",1645399198970,0.0034,38686.0,38683.0,0.34911482]
["bitfinex","BTCUSD",1645399199194,0.0034,38686.0,38679.0,0.2196376]
["bitfinex","BTCUSD",1645399199772,0.07,38689.0,38679.0,0.2196376]
["bitfinex","BTCUSD",1645399199971,0.0034,38686.0,38679.0,0.2196376]
["bitfinex","BTCUSD",1645399200173,0.1234,38689.0,38680.0,0.3]
["bitfinex","BTCUSD",1645399200371,0.00022195,38684.0,38680.0,0.3]
["bitfinex","BTCUSD",1645399200574,1.95e-06,38684.0,38680.0,0.3]
["bitfinex","BTCUSD",1645399200775,1.95e-06,38684.0,38681.0,0.40358129]
["bitfinex","BTCUSD",1645399200977,1.95e-06,38684.0,38682.0,0.3]
["bitfinex","BTCUSD",1645399201172,0.02,38689.0,38684.0,0.06466827]
["bitfinex","BTCUSD",1645399201372,0.02,38689.0,38685.0,0.66164451]
["bitfinex","BTCUSD",1645399201973,0.02,38689.0,38685.0,0.66036044]
["bitfinex","BTCUSD",1645399202373,0.02,38689.0,38686.0,0.349462]
["bitfinex","BTCUSD",1645399202628,0.02,38689.0,38687.0,0.0517]
["bitfinex","BTCUSD",1645399203024,0.02,38689.0,38684.0,0.1]
["bitfinex","BTCUSD",1645399203422,0.02,38689.0,38677.0,0.24649663]
["bitfinex","BTCUSD",1645399203423,0.0034,38685.0,38682.0,0.00435232]
["bitfinex","BTCUSD",1645399203823,0.0034,38685.0,38683.0,0.21557118]
["bitfinex","BTCUSD",1645399204024,0.00010253,38688.0,38682.0,0.00435232]
["bitfinex","BTCUSD",1645399204223,0.00010253,38688.0,38682.0,0.34013891]
["bitfinex","BTCUSD",1645399204426,0.0034,38685.0,38682.0,0.34013891]
["bitfinex","BTCUSD",1645399204725,0.00010253,38688.0,38682.0,0.34013891]
["bitfinex","BTCUSD",1645399204926,0.02,38689.0,38682.0,0.34013891]
["bitfinex","BTCUSD",1645399205128,0.00022194,38686.0,38683.0,0.2087605]
["bitfinex","BTCUSD",1645399205427,0.00022194,38686.0,38682.0,0.00435232]
["bitfinex","BTCUSD",1645399205627,0.0034,38685.0,38682.0,0.00435232]
["bitfinex","BTCUSD",1645399205827,0.0034,38685.0,38677.0,0.2421]
["bitfinex","BTCUSD",1645399206027,0.0034,38683.0,38677.0,0.2421]
["bitfinex","BTCUSD",1645399206233,0.0034,38683.0,38677.0,0.23101448]
["bitfinex","BTCUSD",1645399206477,0.0034,38683.0,38678.0,0.28032637]
["bitfinex","BTCUSD",1645399206876,0.00022194,38686.0,38678.0,0.28032637]
["bitfinex","BTCUSD",1645399207080,0.00022194,38686.0,38671.0,1.3148]
["bitfinex","BTCUSD",1645399207081,0.0034,38680.0,38671.0,1.3148]
["bitfinex","BTCUSD",1645399207282,0.06492094,38686.0,38674.0,0.88079685]
["bitfinex","BTCUSD",1645399207283,0.0517,38679.0,38674.0,0.88079685]
["bitfinex","BTCUSD",1645399207478,0.0034,38675.0,38674.0,0.88079685]
["bitfinex","BTCUSD",1645399207877,0.0034,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399208479,0.1017,38679.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399209077,0.0517,38679.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399209280,0.0034,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399211723,0.0044,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399212922,0.0034,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399215987,0.1551,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399216176,0.2051,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399216378,0.29845,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399217081,2.2066426,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399217279,1.2421003,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399217483,1.46935432,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399217747,1.47035432,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399217929,1.31805432,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399218133,0.72885432,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399218332,1.02885432,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399218531,0.9016003,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399218731,1.02885432,38675.0,38674.0,0.87579685]
["bitfinex","BTCUSD",1645399218938,0.9006003,38675.0,38674.0,0.48736285]
["bitfinex","BTCUSD",1645399219133,1.81705432,38675.0,38674.0,0.48736285]
["bitfinex","BTCUSD",1645399219333,1.81705432,38675.0,38674.0,0.09889585]
["bitfinex","BTCUSD",1645399219641,0.19423,38673.0,38668.0,0.0009]
["bitfinex","BTCUSD",1645399219837,0.1,38669.0,38668.0,0.0009]
["bitfinex","BTCUSD",1645399220035,0.1977,38669.0,38668.0,0.0009]
["bitfinex","BTCUSD",1645399220233,0.2511,38669.0,38668.0,0.0009]
["bitfinex","BTCUSD",1645399221477,0.5511,38669.0,38668.0,0.0009]
["bitfinex","BTCUSD",1645399221676,0.6521,38669.0,38668.0,0.0009]
["bitfinex","BTCUSD",1645399222877,0.6511,38669.0,38668.0,0.0009]
["bitfinex","BTCUSD",1645399223478,0.3511,38669.0,38668.0,0.0009]
["bitfinex","BTCUSD",1645399224082,0.1011,38669.0,38668.0,0.0009]
["bitfinex","BTCUSD",1645399224281,0.0534,38669.0,38668.0,0.0009]
["bitfinex","BTCUSD",1645399224680,0.0034,38669.0,38668.0,0.0009]
["bitfinex","BTCUSD",1645399227730,0.0044,38669.0,38668.0,0.0009]
["bitfinex","BTCUSD",1645399228898,0.0034,38669.0,38668.0,0.0009]
["bitfinex","BTCUSD",1645399229900,0.1034,38669.0,38668.0,0.0009]
["bitfinex","BTCUSD",1645399230107,0.2095503,38669.0,38668.0,0.0009]
["bitfinex","BTCUSD",1645399230795,1.0,38668.0,38664.0,0.00022108]
["bitfinex","BTCUSD",1645399230997,0.512448,38667.0,38664.0,0.00022108]
["bitfinex","BTCUSD",1645399231196,0.6833463,38667.0,38655.0,0.31940968]
["bitfinex","BTCUSD",1645399231397,0.6833463,38667.0,38664.0,0.00022108]
["bitfinex","BTCUSD",1645399231398,0.23434834,38666.0,38664.0,0.00022108]
["bitfinex","BTCUSD",1645399231597,0.0477,38665.0,38664.0,0.00022108]
["bitfinex","BTCUSD",1645399232296,0.177196,38665.0,38664.0,0.00022108]
["bitfinex","BTCUSD",1645399232498,0.180596,38665.0,38656.0,0.26735887]
["bitfinex","BTCUSD",1645399232735,0.227196,38665.0,38663.0,0.00022108]
["bitfinex","BTCUSD",1645399232933,0.0034,38664.0,38663.0,0.00022108]
["bitfinex","BTCUSD",1645399233731,0.0044,38664.0,38662.0,0.48629303]
["bitfinex","BTCUSD",1645399233931,0.0044,38664.0,38662.0,0.26693679]
["bitfinex","BTCUSD",1645399234130,0.0044,38664.0,38662.0,0.00022109]
["bitfinex","BTCUSD",1645399234934,0.064746,38661.0,38656.0,0.26277779]
["bitfinex","BTCUSD",1645399235132,0.114746,38661.0,38655.0,0.25867746]
["bitfinex","BTCUSD",1645399235336,0.164746,38661.0,38655.0,0.25867746]
["bitfinex","BTCUSD",1645399235534,0.0034,38658.0,38655.0,0.25867746]
["bitfinex","BTCUSD",1645399236034,0.0034,38658.0,38655.0,0.25779298]
["bitfinex","BTCUSD",1645399236233,0.0034,38658.0,38655.0,0.25801409]
["bitfinex","BTCUSD",1645399236477,0.0034,38658.0,38655.0,0.00022111]
["bitfinex","BTCUSD",1645399236680,0.0034,38656.0,38655.0,0.00022111]
["bitfinex","BTCUSD",1645399237182,0.0034,38656.0,38654.0,0.12121212]
["bitfinex","BTCUSD",1645399237382,0.059755,38655.0,38654.0,0.12143323]
["bitfinex","BTCUSD",1645399238279,0.059755,38655.0,38654.0,0.1150498]
["bitfinex","BTCUSD",1645399238479,0.063155,38655.0,38654.0,0.11482869]
["bitfinex","BTCUSD",1645399239086,0.110855,38655.0,38654.0,0.11482869]
["bitfinex","BTCUSD",1645399239280,0.160855,38655.0,38654.0,0.11482869]
["bitfinex","BTCUSD",1645399239481,0.210855,38655.0,38654.0,0.11482869]
["bitfinex","BTCUSD",1645399239682,0.211855,38655.0,38654.0,0.11482869]
["bitfinex","BTCUSD",1645399239883,0.511855,38655.0,38654.0,0.11482869]
["bitfinex","BTCUSD",1645399240329,0.611855,38655.0,38654.0,0.11482869]
["bitfinex","BTCUSD",1645399240935,0.611855,38655.0,38647.0,0.0011]
["bitfinex","BTCUSD",1645399240936,1.0,38654.0,38647.0,0.0011]
["bitfinex","BTCUSD",1645399241135,1.0,38654.0,38653.0,0.00022111]
["bitfinex","BTCUSD",1645399241331,2.19498265,38654.0,38653.0,0.00022111]
["bitfinex","BTCUSD",1645399241530,2.19498265,38654.0,38647.0,0.00198458]
["bitfinex","BTCUSD",1645399241830,0.0034,38648.0,38647.0,0.00198458]
["bitfinex","BTCUSD",1645399242030,0.0511,38648.0,38647.0,0.0011]
["bitfinex","BTCUSD",1645399243037,0.1011,38648.0,38647.0,0.0011]
["bitfinex","BTCUSD",1645399243979,0.4011,38648.0,38644.0,0.12666838]
["bitfinex","BTCUSD",1645399244180,0.4011,38648.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399244181,0.3977,38648.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399244378,0.4977,38648.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399244578,0.4977,38648.0,38644.0,0.12655208]
["bitfinex","BTCUSD",1645399245180,0.068175,38645.0,38644.0,0.12655208]
["bitfinex","BTCUSD",1645399245379,0.115875,38645.0,38644.0,0.12655208]
["bitfinex","BTCUSD",1645399245690,0.115875,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399245691,0.162475,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399246078,0.165875,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399246780,0.465875,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399246980,0.165875,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399247177,0.265875,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399248231,0.165875,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399249731,0.162475,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399250131,0.0977,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399250530,0.1011,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399251779,0.1021,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399253075,0.1011,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399253279,0.165872,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399253476,0.162472,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399253778,0.05,38648.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399253982,0.05,38648.0,38644.0,0.12666838]
["bitfinex","BTCUSD",1645399254175,0.001,38650.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399254378,0.001,38650.0,38644.0,0.12666838]
["bitfinex","BTCUSD",1645399254977,0.001,38650.0,38646.0,0.29264628]
["bitfinex","BTCUSD",1645399255228,0.0034,38651.0,38646.0,0.29264628]
["bitfinex","BTCUSD",1645399255430,0.0034,38651.0,38646.0,0.28764628]
["bitfinex","BTCUSD",1645399255627,0.0034,38651.0,38646.0,0.28788134]
["bitfinex","BTCUSD",1645399255831,0.0034,38651.0,38649.0,0.23185855]
["bitfinex","BTCUSD",1645399256228,0.0034,38651.0,38647.0,0.00023506]
["bitfinex","BTCUSD",1645399256428,0.0034,38651.0,38646.0,0.28764628]
["bitfinex","BTCUSD",1645399256429,0.0034,38651.0,38646.0,0.28788134]
["bitfinex","BTCUSD",1645399256628,0.0034,38651.0,38648.0,0.00022113]
["bitfinex","BTCUSD",1645399256937,0.0034,38654.0,38648.0,0.00022113]
["bitfinex","BTCUSD",1645399257130,0.001,38656.0,38649.0,0.19481851]
["bitfinex","BTCUSD",1645399257131,0.0034,38655.0,38649.0,0.19481851]
["bitfinex","BTCUSD",1645399257729,0.0034,38655.0,38648.0,0.00023506]
["bitfinex","BTCUSD",1645399257931,0.002,38655.0,38650.0,0.00022112]
["bitfinex","BTCUSD",1645399258535,0.0034,38651.0,38650.0,0.00022112]
["bitfinex","BTCUSD",1645399258981,0.068158,38651.0,38649.0,0.00022112]
["bitfinex","BTCUSD",1645399259380,0.064758,38651.0,38649.0,0.00022112]
["bitfinex","BTCUSD",1645399259584,0.0034,38650.0,38649.0,0.00022112]
["bitfinex","BTCUSD",1645399260084,0.0034,38650.0,38645.0,0.00023506]
["bitfinex","BTCUSD",1645399260285,0.0034,38650.0,38648.0,0.00022113]
["bitfinex","BTCUSD",1645399260286,0.1477,38650.0,38648.0,0.00022113]
["bitfinex","BTCUSD",1645399260485,0.0034,38649.0,38648.0,0.00022113]
["bitfinex","BTCUSD",1645399260783,0.0511,38649.0,38648.0,0.00022113]
["bitfinex","BTCUSD",1645399261186,0.0511,38649.0,38645.0,0.00023506]
["bitfinex","BTCUSD",1645399261393,0.1034,38646.0,38644.0,0.12666838]
["bitfinex","BTCUSD",1645399261587,0.112481,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399261785,0.262481,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399262386,0.162481,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399263026,0.16217072,38645.0,38644.0,0.12643332]
["bitfinex","BTCUSD",1645399263828,0.09738972,38645.0,38644.0,0.12380551]
["bitfinex","BTCUSD",1645399264227,0.1477,38645.0,38644.0,0.12380551]
["bitfinex","BTCUSD",1645399264629,0.0477,38645.0,38644.0,0.12380551]
["bitfinex","BTCUSD",1645399264833,0.001,38650.0,38649.0,0.76063749]
["bitfinex","BTCUSD",1645399265035,0.0034,38653.0,38649.0,0.76063749]
["bitfinex","BTCUSD",1645399265728,0.0034,38653.0,38652.0,0.2363632]
["bitfinex","BTCUSD",1645399265929,0.0044,38653.0,38652.0,0.2363632]
["bitfinex","BTCUSD",1645399266133,0.001,38653.0,38652.0,0.2363632]
["bitfinex","BTCUSD",1645399267177,0.0034,38657.0,38652.0,0.2363632]
["bitfinex","BTCUSD",1645399268577,0.198757,38659.0,38656.0,0.34680003]
["bitfinex","BTCUSD",1645399268781,0.18061,38659.0,38656.0,0.34680003]
["bitfinex","BTCUSD",1645399269978,0.18061,38659.0,38652.0,0.2363632]
["bitfinex","BTCUSD",1645399270226,0.064747,38658.0,38652.0,0.2363632]
["bitfinex","BTCUSD",1645399270625,0.064747,38658.0,38652.0,0.2313632]
["bitfinex","BTCUSD",1645399271026,0.064747,38658.0,38656.0,0.34848364]
["bitfinex","BTCUSD",1645399271431,0.064747,38658.0,38652.0,0.2313632]
["bitfinex","BTCUSD",1645399271827,0.065747,38658.0,38652.0,0.2313632]
["bitfinex","BTCUSD",1645399272627,0.065747,38658.0,38652.0,0.48930421]
["bitfinex","BTCUSD",1645399273030,0.064747,38658.0,38652.0,0.48930421]
["bitfinex","BTCUSD",1645399275275,0.05,38659.0,38653.0,1.00134251]
["bitfinex","BTCUSD",1645399275475,0.344245,38660.0,38652.0,0.48930421]
["bitfinex","BTCUSD",1645399275779,0.19426,38658.0,38650.0,0.00023506]
["bitfinex","BTCUSD",1645399275976,0.19426,38658.0,38649.0,0.76063749]
["bitfinex","BTCUSD",1645399275977,0.27737837,38657.0,38651.0,0.00020605]
["bitfinex","BTCUSD",1645399276177,0.0477,38656.0,38651.0,0.00020605]
["bitfinex","BTCUSD",1645399276580,0.129531,38655.0,38651.0,0.00020605]
["bitfinex","BTCUSD",1645399276878,0.112469,38654.0,38650.0,0.00023506]
["bitfinex","BTCUSD",1645399277078,0.112469,38654.0,38649.0,0.76087255]
["bitfinex","BTCUSD",1645399277275,0.112469,38654.0,38649.0,0.76063749]
["bitfinex","BTCUSD",1645399277476,0.162469,38654.0,38649.0,0.76063749]
["bitfinex","BTCUSD",1645399277725,0.212469,38654.0,38649.0,0.76063389]
["bitfinex","BTCUSD",1645399278824,0.27723913,38654.0,38649.0,0.76063389]
["bitfinex","BTCUSD",1645399279025,0.064765,38652.0,38649.0,0.76063389]
["bitfinex","BTCUSD",1645399279231,0.291998,38652.0,38649.0,0.76063389]
["bitfinex","BTCUSD",1645399279828,0.292998,38652.0,38649.0,0.76063389]
["bitfinex","BTCUSD",1645399280627,0.292998,38652.0,38649.0,0.76085466]
["bitfinex","BTCUSD",1645399280829,0.245298,38652.0,38649.0,0.76085466]
["bitfinex","BTCUSD",1645399281128,0.244298,38652.0,38649.0,0.76085466]
["bitfinex","BTCUSD",1645399281584,0.24373229,38651.0,38649.0,0.76085466]
["bitfinex","BTCUSD",1645399281785,0.24373229,38651.0,38649.0,0.76063389]
["bitfinex","BTCUSD",1645399281786,0.0518,38650.0,38649.0,0.76063389]
["bitfinex","BTCUSD",1645399281981,0.0518,38650.0,38649.0,0.76085466]
["bitfinex","BTCUSD",1645399282181,0.1018,38650.0,38649.0,0.76085466]
["bitfinex","BTCUSD",1645399282983,0.1018,38650.0,38649.0,0.76063389]
["bitfinex","BTCUSD",1645399287739,0.0968,38650.0,38649.0,0.76063389]
["bitfinex","BTCUSD",1645399287942,0.0968,38650.0,38649.0,0.62861931]
["bitfinex","BTCUSD",1645399288140,0.1968,38650.0,38649.0,0.62861931]
["bitfinex","BTCUSD",1645399288338,0.1968,38650.0,38649.0,0.23993431]
["bitfinex","BTCUSD",1645399288538,0.0968,38650.0,38649.0,0.23993431]
["bitfinex","BTCUSD",1645399292826,0.5968,38650.0,38649.0,0.23993431]
["bitfinex","BTCUSD",1645399293224,0.6968,38650.0,38649.0,0.23993431]
["bitfinex","BTCUSD",1645399293624,0.85148265,38650.0,38649.0,0.23993431]
["bitfinex","BTCUSD",1645399293924,0.6968,38650.0,38649.0,0.23993431]
["bitfinex","BTCUSD",1645399294623,0.1968,38650.0,38649.0,0.23993431]
["bitfinex","BTCUSD",1645399294828,0.0968,38650.0,38649.0,0.23993431]
["bitfinex","BTCUSD",1645399295923,0.0978,38650.0,38649.0,0.23993431]
["bitfinex","BTCUSD",1645399296230,0.001,38650.0,38649.0,0.23993431]
["bitfinex","BTCUSD",1645399297287,0.129506,38658.0,38649.0,0.23993431]
["bitfinex","BTCUSD",1645399297490,0.064755,38653.0,38649.0,0.23993431]
["bitfinex","BTCUSD",1645399297688,0.064755,38653.0,38649.0,0.24016937]
["bitfinex","BTCUSD",1645399297889,0.064755,38653.0,38649.0,0.23993431]
["bitfinex","BTCUSD",1645399298091,0.064755,38653.0,38649.0,0.10792243]
["bitfinex","BTCUSD",1645399298289,0.0518,38652.0,38649.0,0.10792243]
["bitfinex","BTCUSD",1645399298486,0.12955,38651.0,38649.0,0.10792243]
["bitfinex","BTCUSD",1645399298689,0.12955,38651.0,38649.0,0.10814244]
["bitfinex","BTCUSD",1645399298887,0.17955,38651.0,38649.0,0.10814244]
["bitfinex","BTCUSD",1645399299085,0.064773,38650.0,38649.0,0.10814244]
["bitfinex","BTCUSD",1645399299690,0.064773,38650.0,38649.0,0.10792243]
["bitfinex","BTCUSD",1645399299888,0.065773,38650.0,38649.0,0.10792243]
["bitfinex","BTCUSD",1645399301134,0.064773,38650.0,38649.0,0.10792243]
["bitfinex","BTCUSD",1645399302940,1.0,38649.0,38645.0,0.00023506]
["bitfinex","BTCUSD",1645399303145,0.3518,38648.0,38644.0,0.12404057]
["bitfinex","BTCUSD",1645399303340,0.64021802,38648.0,38644.0,0.12380551]
["bitfinex","BTCUSD",1645399303537,0.79490067,38648.0,38644.0,0.12380551]
["bitfinex","BTCUSD",1645399303739,0.5,38647.0,38644.0,0.12380551]
["bitfinex","BTCUSD",1645399303983,0.064787,38645.0,38644.0,0.11880551]
["bitfinex","BTCUSD",1645399304186,0.064787,38645.0,38639.0,0.001]
["bitfinex","BTCUSD",1645399304187,1.0,38644.0,38639.0,0.001]
["bitfinex","BTCUSD",1645399304382,0.1,38640.0,38633.0,0.003]
["bitfinex","BTCUSD",1645399304583,0.1,38638.0,38634.0,0.08803273]
["bitfinex","BTCUSD",1645399304780,0.0518,38637.0,38634.0,0.08803273]
["bitfinex","BTCUSD",1645399304980,0.0518,38637.0,38634.0,0.08891228]
["bitfinex","BTCUSD",1645399305178,0.116603,38637.0,38634.0,0.08891228]
["bitfinex","BTCUSD",1645399305384,0.129606,38636.0,38634.0,0.08891228]
["bitfinex","BTCUSD",1645399305580,0.0518,38635.0,38634.0,0.00417939]
["bitfinex","BTCUSD",1645399305778,0.0518,38635.0,38633.0,0.003]
["bitfinex","BTCUSD",1645399305979,0.0518,38635.0,38633.0,0.00321987]
["bitfinex","BTCUSD",1645399306281,0.23813,38635.0,38632.0,0.001]
["bitfinex","BTCUSD",1645399306481,0.3,38634.0,38631.0,0.02]
["bitfinex","BTCUSD",1645399306679,0.1,38632.0,38627.0,0.00287962]
["bitfinex","BTCUSD",1645399306882,0.08143236,38630.0,38627.0,0.00287962]
["bitfinex","BTCUSD",1645399307080,0.3518,38629.0,38627.0,0.002]
["bitfinex","BTCUSD",1645399307281,0.4518,38629.0,38627.0,0.002]
["bitfinex","BTCUSD",1645399308831,0.6518,38629.0,38627.0,0.002]
["bitfinex","BTCUSD",1645399309634,0.6518,38629.0,38627.0,0.00221945]
["bitfinex","BTCUSD",1645399309835,0.9518,38629.0,38627.0,0.00221945]
["bitfinex","BTCUSD",1645399310032,0.9528,38629.0,38627.0,0.00221945]
["bitfinex","BTCUSD",1645399310232,1.10748265,38629.0,38627.0,0.00221945]
["bitfinex","BTCUSD",1645399310637,0.60748265,38629.0,38627.0,0.002]
["bitfinex","BTCUSD",1645399310835,0.65748265,38629.0,38627.0,0.00031945]
["bitfinex","BTCUSD",1645399311034,0.317611,38629.0,38627.0,0.00031945]
["bitfinex","BTCUSD",1645399311236,0.316611,38629.0,38627.0,0.00031945]
["bitfinex","BTCUSD",1645399311477,0.216611,38629.0,38627.0,0.00031945]
["bitfinex","BTCUSD",1645399311676,0.516611,38629.0,38627.0,0.0001]
["bitfinex","BTCUSD",1645399311878,0.317611,38629.0,38627.0,0.0001]
["bitfinex","BTCUSD",1645399312479,0.117611,38629.0,38627.0,0.0001]
["bitfinex","BTCUSD",1645399312681,0.0528,38629.0,38627.0,0.29538047]
["bitfinex","BTCUSD",1645399313079,0.001,38629.0,38627.0,0.29538047]
["bitfinex","BTCUSD",1645399313479,0.001,38629.0,38628.0,0.21693161]
["bitfinex","BTCUSD",1645399315137,0.08141136,38630.0,38628.0,0.21693161]
["bitfinex","BTCUSD",1645399315533,0.08141136,38630.0,38627.0,0.00031945]
["bitfinex","BTCUSD",1645399315534,0.0518,38629.0,38627.0,0.00031945]
["bitfinex","BTCUSD",1645399316633,0.31105947,38629.0,38626.0,0.001]
["bitfinex","BTCUSD",1645399316833,0.31105947,38629.0,38622.0,0.001]
["bitfinex","BTCUSD",1645399316834,0.41105947,38629.0,38624.0,0.13408775]
["bitfinex","BTCUSD",1645399317233,0.41720977,38629.0,38624.0,0.13408775]
["bitfinex","BTCUSD",1645399317938,0.54685277,38629.0,38625.0,0.00021844]
["bitfinex","BTCUSD",1645399318338,0.1,38628.0,38625.0,0.00021844]
["bitfinex","BTCUSD",1645399318537,0.0518,38627.0,38625.0,0.00021844]
["bitfinex","BTCUSD",1645399318735,0.04746,38627.0,38625.0,0.00021844]
["bitfinex","BTCUSD",1645399318981,0.04746,38627.0,38624.0,0.13408775]
["bitfinex","BTCUSD",1645399319182,0.064814,38625.0,38624.0,0.13430603]
["bitfinex","BTCUSD",1645399319380,0.116614,38625.0,38624.0,0.13430603]
["bitfinex","BTCUSD",1645399319581,0.166614,38625.0,38624.0,0.13430603]
["bitfinex","BTCUSD",1645399319780,0.216614,38625.0,38624.0,0.13430603]
["bitfinex","BTCUSD",1645399320185,0.216614,38625.0,38624.0,0.13408775]
["bitfinex","BTCUSD",1645399322932,0.164814,38625.0,38624.0,0.13408775]
["bitfinex","BTCUSD",1645399324130,0.165814,38625.0,38624.0,0.13408775]
["bitfinex","BTCUSD",1645399325329,0.164814,38625.0,38624.0,0.13408775]
["bitfinex","BTCUSD",1645399325929,0.165814,38625.0,38624.0,0.13408775]
["bitfinex","BTCUSD",1645399326785,0.465814,38625.0,38624.0,0.13408775]
["bitfinex","BTCUSD",1645399326984,0.565814,38625.0,38624.0,0.13408775]
["bitfinex","BTCUSD",1645399327185,0.265814,38625.0,38624.0,0.13408775]
["bitfinex","BTCUSD",1645399327384,0.264814,38625.0,38624.0,0.13408775]
["bitfinex","BTCUSD",1645399327588,0.064814,38625.0,38624.0,0.13408775]
["bitfinex","BTCUSD",1645399327789,0.24259418,38626.0,38625.0,1.0]
["bitfinex","BTCUSD",1645399327990,4.09256643,38627.0,38626.0,0.24259]
["bitfinex","BTCUSD",1645399328189,0.32831075,38646.0,38626.0,0.24259]
["bitfinex","BTCUSD",1645399328190,0.0021017,38649.0,38627.0,0.4]
["bitfinex","BTCUSD",1645399328388,0.064771,38644.0,38629.0,0.1]
["bitfinex","BTCUSD",1645399328586,0.064771,38644.0,38630.0,0.30258049]
["bitfinex","BTCUSD",1645399328990,0.064771,38644.0,38630.0,0.30023223]
["bitfinex","BTCUSD",1645399329189,0.064771,38644.0,38642.0,0.55053574]
["bitfinex","BTCUSD",1645399329387,0.064771,38644.0,38642.0,0.30788823]
["bitfinex","BTCUSD",1645399329786,0.064771,38644.0,38633.0,0.00023223]
["bitfinex","BTCUSD",1645399329988,0.064771,38644.0,38630.0,0.3]
["bitfinex","BTCUSD",1645399329989,0.06478,38643.0,38631.0,0.00023223]
["bitfinex","BTCUSD",1645399330236,0.064785,38639.0,38630.0,0.00023223]
["bitfinex","BTCUSD",1645399330439,0.064785,38639.0,38629.0,0.00023223]
["bitfinex","BTCUSD",1645399330641,0.24844182,38638.0,38629.0,0.00023223]
["bitfinex","BTCUSD",1645399330838,0.30212598,38637.0,38628.0,0.00913223]
["bitfinex","BTCUSD",1645399331037,0.36132598,38637.0,38628.0,0.00913223]
["bitfinex","BTCUSD",1645399331237,0.46747628,38637.0,38632.0,0.00010778]
["bitfinex","BTCUSD",1645399331540,0.1653503,38637.0,38632.0,0.00010778]
["bitfinex","BTCUSD",1645399331936,0.1663503,38637.0,38632.0,0.00010778]
["bitfinex","BTCUSD",1645399332149,0.064793,38635.0,38632.0,0.00010778]
["bitfinex","BTCUSD",1645399332338,0.064794,38634.0,38629.0,0.00023223]
["bitfinex","BTCUSD",1645399332537,0.064794,38634.0,38632.0,0.00021132]
["bitfinex","BTCUSD",1645399333538,0.064794,38634.0,38629.0,0.00023223]
["bitfinex","BTCUSD",1645399333741,0.064794,38634.0,38631.0,0.00020786]
["bitfinex","BTCUSD",1645399334581,0.0518,38633.0,38631.0,0.00020786]
["bitfinex","BTCUSD",1645399334778,0.0518,38633.0,38628.0,0.00023223]
["bitfinex","BTCUSD",1645399334779,0.0518,38633.0,38630.0,0.00023223]
["bitfinex","BTCUSD",1645399334978,0.0579503,38633.0,38628.0,0.00023223]
["bitfinex","BTCUSD",1645399335179,0.0579503,38633.0,38625.0,0.00023223]
["bitfinex","BTCUSD",1645399335381,0.064802,38630.0,38624.0,0.13431998]
["bitfinex","BTCUSD",1645399335582,0.0518,38630.0,38624.0,0.13431998]
["bitfinex","BTCUSD",1645399337283,0.0518,38630.0,38625.0,0.00021946]
["bitfinex","BTCUSD",1645399337481,0.0518,38630.0,38625.0,0.00045169]
["bitfinex","BTCUSD",1645399337728,0.0518,38630.0,38625.0,0.00021946]
["bitfinex","BTCUSD",1645399337931,0.0538,38630.0,38625.0,0.00045169]
["bitfinex","BTCUSD",1645399338127,0.0538,38630.0,38625.0,0.00021946]
["bitfinex","BTCUSD",1645399338330,0.0538,38630.0,38625.0,0.00023223]
["bitfinex","BTCUSD",1645399338530,0.0538,38630.0,38626.0,0.00021946]
["bitfinex","BTCUSD",1645399339129,0.1186,38630.0,38626.0,0.00021946]
["bitfinex","BTCUSD",1645399339333,0.1166,38630.0,38626.0,0.00021946]
["bitfinex","BTCUSD",1645399339530,0.1166,38630.0,38625.0,0.00023223]
["bitfinex","BTCUSD",1645399339531,0.0518,38630.0,38625.0,0.00023223]
["bitfinex","BTCUSD",1645399339731,0.114802,38631.0,38626.0,0.00021945]
["bitfinex","BTCUSD",1645399339931,0.064802,38631.0,38626.0,0.00021945]
["bitfinex","BTCUSD",1645399340332,0.279604,38632.0,38626.0,0.00021945]
["bitfinex","BTCUSD",1645399340333,0.1,38632.0,38626.0,0.00021945]
["bitfinex","BTCUSD",1645399340532,0.1,38632.0,38629.0,0.30176591]
["bitfinex","BTCUSD",1645399340733,0.1,38632.0,38627.0,0.00023223]
["bitfinex","BTCUSD",1645399340933,0.1,38632.0,38627.0,0.00021945]
["bitfinex","BTCUSD",1645399341586,0.064786,38634.0,38627.0,0.00021945]
["bitfinex","BTCUSD",1645399341786,0.064786,38634.0,38626.0,0.00023223]
["bitfinex","BTCUSD",1645399341992,0.001,38632.0,38628.0,0.00021945]
["bitfinex","BTCUSD",1645399342488,0.130592,38632.0,38628.0,0.00021945]
["bitfinex","BTCUSD",1645399342685,0.180592,38632.0,38628.0,0.00021945]
["bitfinex","BTCUSD",1645399343086,0.051,38632.0,38626.0,0.00023223]
["bitfinex","BTCUSD",1645399343291,0.051,38632.0,38624.0,0.13408775]
["bitfinex","BTCUSD",1645399343292,0.05,38631.0,38628.0,0.00021945]
["bitfinex","BTCUSD",1645399343490,0.129607,38632.0,38628.0,0.00021945]
["bitfinex","BTCUSD",1645399343889,0.05,38631.0,38628.0,0.00021945]
["bitfinex","BTCUSD",1645399344287,0.064799,38630.0,38625.0,0.00023223]
["bitfinex","BTCUSD",1645399344493,0.114799,38630.0,38628.0,0.00021945]
["bitfinex","BTCUSD",1645399345431,0.05,38630.0,38626.0,0.00023223]
["bitfinex","BTCUSD",1645399345630,0.05,38630.0,38627.0,0.00021945]
["bitfinex","BTCUSD",1645399346633,0.05,38630.0,38626.0,0.77388275]
["bitfinex","BTCUSD",1645399346832,0.114795,38631.0,38627.0,0.00021945]
["bitfinex","BTCUSD",1645399346833,0.064795,38631.0,38627.0,0.00021945]
["bitfinex","BTCUSD",1645399347832,0.064795,38631.0,38626.0,0.77388275]
["bitfinex","BTCUSD",1645399348034,0.064795,38631.0,38627.0,0.00021945]
["bitfinex","BTCUSD",1645399348232,0.44586352,38631.0,38627.0,0.00021945]
["bitfinex","BTCUSD",1645399348440,0.54586352,38631.0,38627.0,0.00021945]
["bitfinex","BTCUSD",1645399348988,0.54586352,38631.0,38621.0,0.03077794]
["bitfinex","BTCUSD",1645399348989,1.15,38630.0,38620.0,0.71967388]
["bitfinex","BTCUSD",1645399349193,1.15,38630.0,38605.0,0.0021]
["bitfinex","BTCUSD",1645399349194,0.32454408,38611.0,38605.0,0.0021]
["bitfinex","BTCUSD",1645399349394,0.15864492,38610.0,38605.0,0.0021]
["bitfinex","BTCUSD",1645399349596,0.20566492,38610.0,38605.0,0.0021]
["bitfinex","BTCUSD",1645399349792,0.30566492,38610.0,38605.0,0.0021]
["bitfinex","BTCUSD",1645399349991,0.30666492,38610.0,38605.0,0.0021]
["bitfinex","BTCUSD",1645399350189,0.0098,38609.0,38605.0,0.0021]
["bitfinex","BTCUSD",1645399350389,0.0098,38609.0,38601.0,0.021]
["bitfinex","BTCUSD",1645399350390,0.1,38610.0,38572.0,0.87215622]
["bitfinex","BTCUSD",1645399350591,0.0518,38608.0,38581.0,0.12]
["bitfinex","BTCUSD",1645399350791,0.064829,38609.0,38601.0,0.1]
["bitfinex","BTCUSD",1645399350994,0.2864973,38617.0,38595.0,0.0871577]
["bitfinex","BTCUSD",1645399350995,0.2864973,38617.0,38605.0,0.1]
["bitfinex","BTCUSD",1645399350996,0.0518,38613.0,38605.0,0.1]
["bitfinex","BTCUSD",1645399351388,0.0518,38613.0,38602.0,0.1]
["bitfinex","BTCUSD",1645399351588,0.0518,38613.0,38611.0,0.3367538]
["bitfinex","BTCUSD",1645399351792,0.116623,38613.0,38611.0,0.3367538]
["bitfinex","BTCUSD",1645399351994,0.116623,38613.0,38606.0,0.22324673]
["bitfinex","BTCUSD",1645399351995,0.116623,38613.0,38598.0,0.3]
["bitfinex","BTCUSD",1645399352196,0.3,38612.0,38597.0,0.6323]
["bitfinex","BTCUSD",1645399352390,0.129705,38609.0,38598.0,0.3]
["bitfinex","BTCUSD",1645399352644,0.0518,38608.0,38594.0,0.297]
["bitfinex","BTCUSD",1645399352835,0.0617,38608.0,38602.0,0.00021783]
["bitfinex","BTCUSD",1645399353836,0.0617,38608.0,38594.0,0.3]
["bitfinex","BTCUSD",1645399353837,0.064858,38605.0,38594.0,0.3]
["bitfinex","BTCUSD",1645399354035,0.116658,38605.0,38603.0,0.00021783]
["bitfinex","BTCUSD",1645399354239,0.20159505,38604.0,38603.0,0.00021783]
["bitfinex","BTCUSD",1645399354437,0.25159505,38604.0,38597.0,0.00087143]
["bitfinex","BTCUSD",1645399354844,0.30159505,38604.0,38597.0,0.00087143]
["bitfinex","BTCUSD",1645399355038,0.30159505,38604.0,38595.0,0.32672801]
["bitfinex","BTCUSD",1645399355239,0.129716,38603.0,38595.0,0.32672801]
["bitfinex","BTCUSD",1645399355439,0.10447487,38605.0,38595.0,0.32672801]
["bitfinex","BTCUSD",1645399355641,0.05,38603.0,38595.0,0.32672801]
["bitfinex","BTCUSD",1645399355838,0.1,38604.0,38595.0,0.32672801]
["bitfinex","BTCUSD",1645399356038,0.1,38604.0,38595.0,0.0091]
["bitfinex","BTCUSD",1645399356487,0.0518,38603.0,38595.0,0.0091]
["bitfinex","BTCUSD",1645399356886,0.064857,38600.0,38595.0,0.0091]
["bitfinex","BTCUSD",1645399357187,0.07042118,38600.0,38595.0,0.0091]
["bitfinex","BTCUSD",1645399357392,0.10004118,38600.0,38595.0,0.0091]
["bitfinex","BTCUSD",1645399357587,0.45004118,38600.0,38595.0,0.0091]
["bitfinex","BTCUSD",1645399357789,0.45004118,38600.0,38596.0,0.00021785]
["bitfinex","BTCUSD",1645399357790,0.55004118,38600.0,38596.0,0.00021785]
["bitfinex","BTCUSD",1645399357986,0.129716,38598.0,38596.0,0.00021785]
["bitfinex","BTCUSD",1645399358389,0.179716,38598.0,38596.0,0.00021785]
["bitfinex","BTCUSD",1645399358589,0.231516,38598.0,38596.0,0.00021785]
["bitfinex","BTCUSD",1645399358890,0.231516,38598.0,38592.0,0.0021]
["bitfinex","BTCUSD",1645399358891,0.064857,38597.0,38595.0,0.00020205]
["bitfinex","BTCUSD",1645399359892,0.064857,38597.0,38592.0,0.0021]
["bitfinex","BTCUSD",1645399360144,0.064857,38597.0,38593.0,0.04537523]
["bitfinex","BTCUSD",1645399360145,0.064858,38596.0,38593.0,0.04537523]
["bitfinex","BTCUSD",1645399361442,0.164857,38597.0,38593.0,0.04537523]
["bitfinex","BTCUSD",1645399362042,0.0518,38596.0,38593.0,0.04537523]
["bitfinex","BTCUSD",1645399362644,0.116657,38596.0,38593.0,0.04537523]
["bitfinex","BTCUSD",1645399363445,0.18152719,38596.0,38593.0,0.04537523]
["bitfinex","BTCUSD",1645399364090,0.18152719,38596.0,38593.0,0.04037523]
["bitfinex","BTCUSD",1645399364491,0.12972719,38596.0,38593.0,0.04037523]
["bitfinex","BTCUSD",1645399364693,0.3,38595.0,38593.0,0.04037523]
["bitfinex","BTCUSD",1645399364892,0.29260725,38594.0,38593.0,0.04037523]
["bitfinex","BTCUSD",1645399365095,0.59260725,38594.0,38593.0,0.04037523]
["bitfinex","BTCUSD",1645399365293,0.59260725,38594.0,38592.0,0.00231786]
["bitfinex","BTCUSD",1645399365294,1.1,38593.0,38592.0,0.00231786]
["bitfinex","BTCUSD",1645399365493,1.4477,38593.0,38592.0,0.00231786]
["bitfinex","BTCUSD",1645399365693,0.00344401,38583.0,38581.0,0.021]
["bitfinex","BTCUSD",1645399365894,0.06661501,38583.0,38581.0,0.021]
["bitfinex","BTCUSD",1645399366095,0.06490501,38583.0,38581.0,0.021]
["bitfinex","BTCUSD",1645399366292,0.05841501,38583.0,38581.0,0.011]
["bitfinex","BTCUSD",1645399366491,0.05278501,38583.0,38581.0,0.011]
["bitfinex","BTCUSD",1645399368332,0.05278501,38583.0,38565.0,0.80479572]
["bitfinex","BTCUSD",1645399368534,0.05278501,38583.0,38572.0,0.23884976]
["bitfinex","BTCUSD",1645399368733,0.05278501,38583.0,38574.0,0.00044924]
["bitfinex","BTCUSD",1645399369536,0.05278501,38583.0,38571.0,0.00206128]
["bitfinex","BTCUSD",1645399370036,0.05278501,38583.0,38577.0,0.23717373]
["bitfinex","BTCUSD",1645399370240,0.2045333,38587.0,38577.0,0.23717373]
["bitfinex","BTCUSD",1645399370438,0.0477,38586.0,38577.0,0.23717373]
["bitfinex","BTCUSD",1645399370839,0.0939673,38588.0,38578.0,0.0871577]
["bitfinex","BTCUSD",1645399370840,0.002,38588.0,38578.0,0.0871577]
["bitfinex","BTCUSD",1645399371036,0.002,38588.0,38587.0,0.2617874]
["bitfinex","BTCUSD",1645399371236,0.05,38594.0,38579.0,0.008]
["bitfinex","BTCUSD",1645399371690,0.064858,38591.0,38579.0,0.008]
["bitfinex","BTCUSD",1645399372489,0.064858,38591.0,38588.0,0.33685618]
["bitfinex","BTCUSD",1645399373095,0.064858,38591.0,38588.0,0.54802639]
["bitfinex","BTCUSD",1645399373496,0.0650751,38591.0,38579.0,0.00806049]
["bitfinex","BTCUSD",1645399374096,0.0660751,38591.0,38579.0,0.00806049]
["bitfinex","BTCUSD",1645399374295,0.065858,38591.0,38579.0,0.00806049]
["bitfinex","BTCUSD",1645399374496,0.065858,38591.0,38585.0,0.29064495]
["bitfinex","BTCUSD",1645399374698,0.064866,38587.0,38580.0,0.24326548]
["bitfinex","BTCUSD",1645399374895,0.064866,38587.0,38579.0,0.00806049]
["bitfinex","BTCUSD",1645399375146,0.064866,38587.0,38579.0,6.049e-05]
["bitfinex","BTCUSD",1645399375936,0.064866,38587.0,38584.0,0.28505926]
["bitfinex","BTCUSD",1645399376238,0.065866,38587.0,38584.0,0.28505926]
["bitfinex","BTCUSD",1645399377437,0.064866,38587.0,38584.0,0.28505926]
["bitfinex","BTCUSD",1645399378149,0.067866,38587.0,38584.0,0.28505926]
["bitfinex","BTCUSD",1645399379187,0.067866,38587.0,38584.0,0.28701688]
["bitfinex","BTCUSD",1645399379388,0.064866,38587.0,38584.0,0.28701688]
["bitfinex","BTCUSD",1645399380389,0.064866,38587.0,38584.0,0.28505926]
["bitfinex","BTCUSD",1645399380793,0.064866,38587.0,38581.0,6.034e-05]
["bitfinex","BTCUSD",1645399380997,0.47849652,38586.0,38581.0,6.034e-05]
["bitfinex","BTCUSD",1645399381193,0.17849652,38586.0,38581.0,6.034e-05]
["bitfinex","BTCUSD",1645399381391,0.32849652,38586.0,38581.0,6.034e-05]
["bitfinex","BTCUSD",1645399381992,0.33789652,38586.0,38581.0,6.034e-05]
["bitfinex","BTCUSD",1645399382393,0.40277052,38586.0,38581.0,6.034e-05]
["bitfinex","BTCUSD",1645399382646,0.30277052,38586.0,38581.0,6.034e-05]
["bitfinex","BTCUSD",1645399382839,0.224274,38586.0,38581.0,6.034e-05]
["bitfinex","BTCUSD",1645399383037,0.064869,38583.0,38578.0,0.00021734]
["bitfinex","BTCUSD",1645399383240,0.12995129,38588.0,38578.0,0.00021734]
["bitfinex","BTCUSD",1645399383442,0.22191859,38588.0,38582.0,0.32833339]
["bitfinex","BTCUSD",1645399383636,0.12995129,38588.0,38582.0,0.32833339]
["bitfinex","BTCUSD",1645399384037,0.179734,38588.0,38582.0,0.32833339]
["bitfinex","BTCUSD",1645399384240,0.064862,38587.0,38582.0,0.32833339]
["bitfinex","BTCUSD",1645399384439,0.064862,38587.0,38581.0,0.32824668]
["bitfinex","BTCUSD",1645399384636,0.064862,38587.0,38567.0,0.6608]
["bitfinex","BTCUSD",1645399384838,0.064862,38587.0,38568.0,0.1371577]
["bitfinex","BTCUSD",1645399385037,0.064862,38587.0,38578.0,0.23893057]
["bitfinex","BTCUSD",1645399386239,0.164857,38590.0,38578.0,0.23893057]
["bitfinex","BTCUSD",1645399386487,0.064857,38590.0,38583.0,0.30017971]
["bitfinex","BTCUSD",1645399387587,0.064857,38590.0,38585.0,0.21251824]
["bitfinex","BTCUSD",1645399388191,0.066857,38590.0,38583.0,0.30017971]
["bitfinex","BTCUSD",1645399388989,0.066857,38590.0,38589.0,0.32376837]
["bitfinex","BTCUSD",1645399389492,0.064857,38590.0,38589.0,0.32376837]
["bitfinex","BTCUSD",1645399389893,0.064857,38590.0,38580.0,6.042e-05]
["bitfinex","BTCUSD",1645399390147,0.066857,38590.0,38580.0,6.042e-05]
["bitfinex","BTCUSD",1645399390343,0.066857,38590.0,38584.0,0.26192638]
["bitfinex","BTCUSD",1645399391146,0.066857,38590.0,38580.0,6.042e-05]
["bitfinex","BTCUSD",1645399391343,0.129737,38587.0,38580.0,6.042e-05]
["bitfinex","BTCUSD",1645399392349,0.064873,38586.0,38580.0,6.042e-05]
["bitfinex","BTCUSD",1645399392850,0.0002173,38585.0,38580.0,6.042e-05]
["bitfinex","BTCUSD",1645399393049,0.0002173,38585.0,38575.0,0.0012]
["bitfinex","BTCUSD",1645399393354,0.06487,38582.0,38575.0,0.0008]
["bitfinex","BTCUSD",1645399393550,0.06487,38582.0,38576.0,0.25354451]
["bitfinex","BTCUSD",1645399393753,0.129737,38587.0,38582.0,0.12974]
["bitfinex","BTCUSD",1645399394189,0.064864,38586.0,38582.0,0.12974]
["bitfinex","BTCUSD",1645399394589,0.064864,38586.0,38582.0,0.43962877]
["bitfinex","BTCUSD",1645399394988,0.0650813,38586.0,38582.0,0.43962877]
["bitfinex","BTCUSD",1645399395988,0.064864,38586.0,38582.0,0.43962877]
["bitfinex","BTCUSD",1645399396393,0.0650813,38586.0,38582.0,0.43962877]
["bitfinex","BTCUSD",1645399396590,0.0002173,38586.0,38582.0,0.43962877]
["bitfinex","BTCUSD",1645399396988,0.0002173,38586.0,38585.0,0.2033183]
["bitfinex","BTCUSD",1645399397190,0.064858,38590.0,38585.0,0.2033183]
["bitfinex","BTCUSD",1645399397646,0.0002173,38586.0,38585.0,0.2033183]
["bitfinex","BTCUSD",1645399398336,0.064858,38590.0,38585.0,0.2033183]
["bitfinex","BTCUSD",1645399398738,0.0002173,38587.0,38585.0,0.2033183]
["bitfinex","BTCUSD",1645399399336,0.0002173,38587.0,38584.0,6.013e-05]
["bitfinex","BTCUSD",1645399399537,0.064858,38590.0,38584.0,6.013e-05]
["bitfinex","BTCUSD",1645399399938,0.0002173,38588.0,38584.0,6.013e-05]
["bitfinex","BTCUSD",1645399400539,0.0620753,38590.0,38584.0,6.013e-05]
["bitfinex","BTCUSD",1645399400737,0.0620753,38590.0,38584.0,0.00028553]
["bitfinex","BTCUSD",1645399400938,0.0620753,38590.0,38584.0,6.013e-05]
["bitfinex","BTCUSD",1645399401389,0.0600753,38590.0,38584.0,6.013e-05]
["bitfinex","BTCUSD",1645399402690,0.0600753,38590.0,38582.0,0.39200631]
["bitfinex","BTCUSD",1645399402889,0.0600753,38590.0,38582.0,0.64610582]
["bitfinex","BTCUSD",1645399403092,0.0600753,38590.0,38583.0,0.3]
["bitfinex","BTCUSD",1645399403292,0.0600753,38590.0,38583.0,0.30156257]
["bitfinex","BTCUSD",1645399403597,0.0600753,38590.0,38586.0,0.79090083]
["bitfinex","BTCUSD",1645399403598,0.00010655,38590.0,38586.0,0.79090083]
["bitfinex","BTCUSD",1645399403791,0.00010655,38590.0,38587.0,0.0009]
["bitfinex","BTCUSD",1645399403992,0.00010655,38590.0,38589.0,0.99445671]
["bitfinex","BTCUSD",1645399404195,0.00010655,38590.0,38589.0,1.34445671]
["bitfinex","BTCUSD",1645399404390,0.05,38599.0,38589.0,1.34445671]
["bitfinex","BTCUSD",1645399404391,0.05,38599.0,38589.0,1.39445671]
["bitfinex","BTCUSD",1645399404591,0.19847779,38605.0,38591.0,0.35]
["bitfinex","BTCUSD",1645399404592,0.064836,38602.0,38591.0,0.35]
["bitfinex","BTCUSD",1645399404791,0.064836,38602.0,38592.0,0.35]
["bitfinex","BTCUSD",1645399404995,0.0919673,38607.0,38595.0,0.35]
["bitfinex","BTCUSD",1645399405251,0.0919673,38607.0,38602.0,0.21581241]
["bitfinex","BTCUSD",1645399405448,0.0919673,38607.0,38596.0,0.35]
["bitfinex","BTCUSD",1645399405649,0.0919673,38607.0,38604.0,0.35391526]
["bitfinex","BTCUSD",1645399405848,0.1,38614.0,38604.0,0.35391526]
["bitfinex","BTCUSD",1645399405849,0.00021724,38606.0,38604.0,0.35391526]
["bitfinex","BTCUSD",1645399406046,0.00021724,38606.0,38596.0,0.35]
["bitfinex","BTCUSD",1645399406248,0.06504724,38606.0,38598.0,0.0477]
["bitfinex","BTCUSD",1645399406446,0.06504724,38606.0,38599.0,0.3]
["bitfinex","BTCUSD",1645399406850,0.06483,38606.0,38599.0,0.3]
["bitfinex","BTCUSD",1645399407046,0.00021725,38604.0,38599.0,0.3]
["bitfinex","BTCUSD",1645399407248,0.00021725,38604.0,38602.0,0.30008426]
["bitfinex","BTCUSD",1645399407648,0.00021725,38604.0,38599.0,0.3]
["bitfinex","BTCUSD",1645399407852,0.064838,38602.0,38592.0,0.0477]
["bitfinex","BTCUSD",1645399408052,0.064838,38602.0,38592.0,0.05]
["bitfinex","BTCUSD",1645399408253,0.064838,38602.0,38591.0,0.3]
["bitfinex","BTCUSD",1645399408458,0.064838,38602.0,38588.0,0.3]
["bitfinex","BTCUSD",1645399408654,0.11506025,38603.0,38589.0,0.2729566]
["bitfinex","BTCUSD",1645399408655,0.67004824,38601.0,38589.0,0.2729566]
["bitfinex","BTCUSD",1645399408894,0.44819754,38601.0,38589.0,0.2729566]
["bitfinex","BTCUSD",1645399409095,0.064848,38598.0,38590.0,0.3]
["bitfinex","BTCUSD",1645399409291,0.064848,38598.0,38589.0,0.2729566]
["bitfinex","BTCUSD",1645399409497,1.72788277,38597.0,38590.0,0.3]
["bitfinex","BTCUSD",1645399409696,0.00021727,38597.0,38590.0,0.3]
["bitfinex","BTCUSD",1645399409992,0.0919673,38596.0,38590.0,0.3]
["bitfinex","BTCUSD",1645399410194,0.00221727,38597.0,38590.0,0.3]
["bitfinex","BTCUSD",1645399410394,0.002,38597.0,38590.0,0.3]
["bitfinex","BTCUSD",1645399410795,0.00021728,38595.0,38590.0,1.1392]
["bitfinex","BTCUSD",1645399410994,0.00021728,38595.0,38590.0,0.35]
["bitfinex","BTCUSD",1645399411597,0.064838,38601.0,38590.0,0.35]
["bitfinex","BTCUSD",1645399411795,0.064838,38601.0,38591.0,0.3]
["bitfinex","BTCUSD",1645399412000,0.00021728,38594.0,38586.0,0.7892]
["bitfinex","BTCUSD",1645399412396,0.00021728,38594.0,38586.0,0.9892]
["bitfinex","BTCUSD",1645399412935,0.1568053,38601.0,38586.0,0.9892]
["bitfinex","BTCUSD",1645399413134,0.00021728,38592.0,38586.0,0.9892]
["bitfinex","BTCUSD",1645399413834,0.00021728,38592.0,38591.0,0.24674404]
["bitfinex","BTCUSD",1645399414036,0.1568053,38601.0,38592.0,1.10139095]
["bitfinex","BTCUSD",1645399414234,0.1568053,38601.0,38591.0,0.24674404]
["bitfinex","BTCUSD",1645399414434,0.064838,38601.0,38591.0,0.24674404]
["bitfinex","BTCUSD",1645399415036,0.064838,38601.0,38594.0,0.30167044]
["bitfinex","BTCUSD",1645399415540,0.00010639,38598.0,38594.0,0.30167044]
["bitfinex","BTCUSD",1645399415740,0.00010639,38598.0,38591.0,0.24674404]
["bitfinex","BTCUSD",1645399416238,0.00410639,38598.0,38591.0,0.24674404]
["bitfinex","BTCUSD",1645399416488,0.004,38598.0,38584.0,0.6882]
["bitfinex","BTCUSD",1645399416690,0.004,38598.0,38587.0,0.27579692]
["bitfinex","BTCUSD",1645399416691,0.00021727,38596.0,38587.0,0.27579692]
["bitfinex","BTCUSD",1645399417805,0.164847,38597.0,38588.0,0.25742748]
["bitfinex","BTCUSD",1645399417988,0.00021728,38594.0,38588.0,0.25742748]
["bitfinex","BTCUSD",1645399418189,0.00021728,38594.0,38587.0,0.27579692]
["bitfinex","BTCUSD",1645399418786,0.064847,38597.0,38584.0,0.00022406]
["bitfinex","BTCUSD",1645399418989,0.064847,38597.0,38583.0,0.05022406]
["bitfinex","BTCUSD",1645399419188,0.00021727,38594.0,38587.0,0.26905519]
["bitfinex","BTCUSD",1645399419793,0.00021727,38594.0,38585.0,0.27270764]
["bitfinex","BTCUSD",1645399419989,0.064847,38597.0,38585.0,0.27248358]
["bitfinex","BTCUSD",1645399420237,0.00321727,38594.0,38585.0,0.27248358]
["bitfinex","BTCUSD",1645399420638,0.064852,38593.0,38585.0,0.27248358]
["bitfinex","BTCUSD",1645399421039,0.00321727,38594.0,38585.0,0.27248358]
["bitfinex","BTCUSD",1645399421337,0.003,38594.0,38593.0,0.33240897]
["bitfinex","BTCUSD",1645399421539,0.00021727,38594.0,38593.0,0.33240897]
["bitfinex","BTCUSD",1645399421740,0.00021727,38594.0,38587.0,0.00022406]
["bitfinex","BTCUSD",1645399421939,0.00021727,38594.0,38590.0,0.25837432]
["bitfinex","BTCUSD",1645399422540,0.129699,38598.0,38590.0,0.25837432]
["bitfinex","BTCUSD",1645399422541,0.05,38598.0,38590.0,0.25837432]
["bitfinex","BTCUSD",1645399422838,0.002,38599.0,38590.0,0.25837432]
["bitfinex","BTCUSD",1645399423041,0.002,38599.0,38590.0,0.2597738]
["bitfinex","BTCUSD",1645399423238,0.002,38599.0,38590.0,0.25837432]
["bitfinex","BTCUSD",1645399423445,0.11450289,38601.0,38590.0,0.30837432]
["bitfinex","BTCUSD",1645399423642,0.05,38602.0,38590.0,0.30837432]
["bitfinex","BTCUSD",1645399423643,0.11450289,38602.0,38590.0,0.30837432]
["bitfinex","BTCUSD",1645399423888,1.075083,38603.0,38596.0,0.29028655]
["bitfinex","BTCUSD",1645399423889,1.18958589,38603.0,38596.0,0.29028655]
["bitfinex","BTCUSD",1645399424091,0.11450289,38602.0,38596.0,0.29028655]
["bitfinex","BTCUSD",1645399424293,0.11450289,38602.0,38596.0,0.53897671]
["bitfinex","BTCUSD",1645399424294,0.064841,38600.0,38596.0,0.53897671]
["bitfinex","BTCUSD",1645399424692,0.064841,38600.0,38596.0,0.29028655]
["bitfinex","BTCUSD",1645399425292,0.06505845,38600.0,38596.0,0.29028655]
["bitfinex","BTCUSD",1645399425690,0.06505845,38600.0,38590.0,0.05]
["bitfinex","BTCUSD",1645399425892,0.06505845,38600.0,38587.0,0.00022406]
["bitfinex","BTCUSD",1645399426092,0.064841,38600.0,38586.0,0.00112406]
["bitfinex","BTCUSD",1645399426291,0.00021746,38597.0,38586.0,0.00112406]
["bitfinex","BTCUSD",1645399426491,0.064848,38596.0,38586.0,0.00112406]
["bitfinex","BTCUSD",1645399426694,0.064848,38596.0,38586.0,0.34650465]
["bitfinex","BTCUSD",1645399426893,0.164848,38596.0,38586.0,0.34628059]
["bitfinex","BTCUSD",1645399427291,0.112848,38596.0,38586.0,0.34628059]
["bitfinex","BTCUSD",1645399427495,0.10021746,38594.0,38586.0,0.34628059]
["bitfinex","BTCUSD",1645399427740,0.00021746,38594.0,38588.0,0.24313162]
["bitfinex","BTCUSD",1645399427941,0.12972,38593.0,38588.0,0.24313162]
["bitfinex","BTCUSD",1645399428141,0.00021746,38594.0,38589.0,0.05]
["bitfinex","BTCUSD",1645399428543,0.002,38599.0,38589.0,0.05]
["bitfinex","BTCUSD",1645399428740,0.00010641,38594.0,38589.0,0.05]
["bitfinex","BTCUSD",1645399428940,0.00010641,38594.0,38593.0,0.26424414]
["bitfinex","BTCUSD",1645399429344,0.00010641,38594.0,38593.0,0.31424414]
["bitfinex","BTCUSD",1645399429743,0.36484,38601.0,38593.0,0.31424414]
["bitfinex","BTCUSD",1645399429942,0.00021765,38595.0,38593.0,0.31424414]
["bitfinex","BTCUSD",1645399430347,0.00021765,38595.0,38593.0,0.05]
["bitfinex","BTCUSD",1645399430544,0.00021765,38595.0,38587.0,0.00022406]
["bitfinex","BTCUSD",1645399430846,0.064845,38597.0,38586.0,0.0009]
["bitfinex","BTCUSD",1645399431248,0.00021765,38594.0,38586.0,0.0009]
["bitfinex","BTCUSD",1645399431893,0.00021765,38594.0,38588.0,0.26633144]
["bitfinex","BTCUSD",1645399432093,0.15,38598.0,38594.0,0.29831715]
["bitfinex","BTCUSD",1645399432295,0.15,38598.0,38586.0,0.0009]
["bitfinex","BTCUSD",1645399432494,0.00021765,38594.0,38592.0,0.26350426]
["bitfinex","BTCUSD",1645399432896,0.00021765,38594.0,38586.0,0.0009]
["bitfinex","BTCUSD",1645399433296,0.001,38599.0,38586.0,0.0009]
["bitfinex","BTCUSD",1645399433496,0.129692,38600.0,38592.0,0.25055076]
["bitfinex","BTCUSD",1645399433696,0.00021765,38594.0,38592.0,0.25055076]
["bitfinex","BTCUSD",1645399433896,0.00021765,38594.0,38586.0,0.0009]
["bitfinex","BTCUSD",1645399434496,0.064845,38597.0,38586.0,0.0009]
["bitfinex","BTCUSD",1645399434896,0.00021765,38594.0,38586.0,0.0009]
["bitfinex","BTCUSD",1645399435149,0.00021765,38594.0,38587.0,0.25042239]
["bitfinex","BTCUSD",1645399435742,0.129711,38595.0,38587.0,0.25042239]
["bitfinex","BTCUSD",1645399435942,0.00021765,38594.0,38587.0,0.25042239]
["bitfinex","BTCUSD",1645399436141,0.064852,38593.0,38587.0,0.25042239]
["bitfinex","BTCUSD",1645399437043,0.064852,38593.0,38586.0,0.31628181]
["bitfinex","BTCUSD",1645399439288,0.064852,38593.0,38587.0,0.2625634]
["bitfinex","BTCUSD",1645399439487,0.064852,38593.0,38586.0,0.31628181]
["bitfinex","BTCUSD",1645399442740,0.064852,38593.0,38586.0,0.51812096]
["bitfinex","BTCUSD",1645399446384,0.065852,38593.0,38592.0,0.30054889]
["bitfinex","BTCUSD",1645399447385,0.065852,38593.0,38586.0,0.20273915]
["bitfinex","BTCUSD",1645399447788,0.064852,38593.0,38586.0,0.20273915]
["bitfinex","BTCUSD",1645399447988,0.00010659,38594.0,38586.0,0.20273915]
["bitfinex","BTCUSD",1645399448190,0.00010659,38594.0,38592.0,0.24496558]
["bitfinex","BTCUSD",1645399448789,0.00010659,38594.0,38587.0,0.3086851]
["bitfinex","BTCUSD",1645399448991,0.302,38598.0,38586.0,0.0009]
["bitfinex","BTCUSD",1645399449189,0.06506602,38595.0,38586.0,0.0009]
["bitfinex","BTCUSD",1645399450155,0.064848,38595.0,38586.0,0.0009]
["bitfinex","BTCUSD",1645399450345,0.00021802,38594.0,38586.0,0.0009]
["bitfinex","BTCUSD",1645399450546,0.00021802,38594.0,38591.0,0.20194479]
["bitfinex","BTCUSD",1645399451247,0.064848,38595.0,38591.0,0.20194479]
["bitfinex","BTCUSD",1645399451646,0.00021802,38594.0,38591.0,0.20194479]
["bitfinex","BTCUSD",1645399452252,0.00010515,38591.0,38586.0,0.0009]
["bitfinex","BTCUSD",1645399452453,0.116759,38590.0,38586.0,0.0009]
["bitfinex","BTCUSD",1645399452648,0.125959,38590.0,38582.0,0.12502553]
["bitfinex","BTCUSD",1645399452848,0.259719,38590.0,38582.0,0.12502553]
["bitfinex","BTCUSD",1645399453051,0.1,38588.0,38582.0,0.12502553]
["bitfinex","BTCUSD",1645399453254,0.21454117,38584.0,38582.0,0.12502553]
["bitfinex","BTCUSD",1645399454392,0.21554117,38584.0,38582.0,0.12502553]
["bitfinex","BTCUSD",1645399455594,0.21454117,38584.0,38582.0,0.12502553]
["bitfinex","BTCUSD",1645399456199,0.064866,38585.0,38583.0,0.192937]
["bitfinex","BTCUSD",1645399456396,0.12370289,38590.0,38583.0,0.192937]
["bitfinex","BTCUSD",1645399456397,0.001,38584.0,38583.0,0.192937]
["bitfinex","BTCUSD",1645399457198,0.001,38584.0,38583.0,0.68238641]
["bitfinex","BTCUSD",1645399457397,0.001,38584.0,38583.0,0.68228771]
["bitfinex","BTCUSD",1645399457650,0.08525015,38591.0,38583.0,0.48944941]
["bitfinex","BTCUSD",1645399458245,0.18525015,38591.0,38583.0,0.48944941]
["bitfinex","BTCUSD",1645399458446,0.18525015,38591.0,38583.0,0.23535613]
["bitfinex","BTCUSD",1645399458447,0.21040646,38588.0,38583.0,0.23535613]
["bitfinex","BTCUSD",1645399458646,0.21040646,38588.0,38582.0,0.12502553]
["bitfinex","BTCUSD",1645399458851,0.064861,38587.0,38582.0,0.12502553]
["bitfinex","BTCUSD",1645399459045,0.064861,38587.0,38582.0,0.12480658]
["bitfinex","BTCUSD",1645399459546,0.36040646,38588.0,38582.0,0.3905719]
["bitfinex","BTCUSD",1645399459749,0.36040646,38588.0,38582.0,0.33758994]
["bitfinex","BTCUSD",1645399460345,0.02039515,38591.0,38582.0,0.33758994]
["bitfinex","BTCUSD",1645399460546,0.064857,38590.0,38582.0,0.33758994]
["bitfinex","BTCUSD",1645399460748,0.064857,38590.0,38583.0,0.28068274]
["bitfinex","BTCUSD",1645399460947,0.064857,38590.0,38582.0,0.33758994]
["bitfinex","BTCUSD",1645399461494,0.26577443,38589.0,38582.0,0.12480658]
["bitfinex","BTCUSD",1645399461689,0.1,38583.0,38582.0,0.12480658]
["bitfinex","BTCUSD",1645399462089,0.1,38586.0,38582.0,0.12480658]
["bitfinex","BTCUSD",1645399462288,0.05,38586.0,38582.0,0.12480658]
["bitfinex","BTCUSD",1645399462690,0.23709588,38583.0,38582.0,0.12480658]
["bitfinex","BTCUSD",1645399463890,0.1,38587.0,38582.0,0.12480658]
["bitfinex","BTCUSD",1645399464096,0.214861,38588.0,38582.0,0.12480658]
["bitfinex","BTCUSD",1645399464490,0.001,38583.0,38582.0,0.12480658]
["bitfinex","BTCUSD",1645399465540,0.54644928,38588.0,38582.0,0.12480658]
["bitfinex","BTCUSD",1645399467542,0.1,38586.0,38582.0,0.12480658]
["bitfinex","BTCUSD",1645399467742,0.15,38586.0,38582.0,0.12480658]
["bitfinex","BTCUSD",1645399472193,0.05,38586.0,38582.0,0.12480658]
["bitfinex","BTCUSD",1645399472393,0.1,38585.0,38582.0,0.12480658]
["bitfinex","BTCUSD",1645399472844,0.15,38585.0,38583.0,0.83681217]
["bitfinex","BTCUSD",1645399475343,0.15,38585.0,38583.0,1.09652326]
["bitfinex","BTCUSD",1645399475542,0.15,38585.0,38583.0,0.83681217]
["bitfinex","BTCUSD",1645399476391,0.151,38585.0,38583.0,0.83681217]
["bitfinex","BTCUSD",1645399477592,0.15,38585.0,38583.0,0.83681217]
["bitfinex","BTCUSD",1645399479493,0.15,38585.0,38583.0,0.83674039]
["bitfinex","BTCUSD",1645399479692,0.1,38585.0,38583.0,0.83674039]
["bitfinex","BTCUSD",1645399482847,0.15,38585.0,38583.0,0.83674039]
["bitfinex","BTCUSD",1645399484495,0.1,38585.0,38583.0,0.83674039]
["bitfinex","BTCUSD",1645399485299,0.1,38585.0,38583.0,0.83834466]
["bitfinex","BTCUSD",1645399485496,0.09992676,38585.0,38583.0,0.83674039]
["bitfinex","BTCUSD",1645399487495,0.09992676,38587.0,38583.0,0.83674039]
["bitfinex","BTCUSD",1645399488649,0.00010515,38591.0,38583.0,0.83674039]
["bitfinex","BTCUSD",1645399488855,0.00010515,38591.0,38587.0,0.7892]
["bitfinex","BTCUSD",1645399488856,5.15e-06,38591.0,38587.0,0.7892]
["bitfinex","BTCUSD",1645399489052,0.19847779,38601.0,38589.0,0.7892]
["bitfinex","BTCUSD",1645399489351,0.12352678,38603.0,38593.0,0.7892]
["bitfinex","BTCUSD",1645399489548,0.12352678,38603.0,38595.0,0.79139473]
["bitfinex","BTCUSD",1645399489748,0.06,38610.0,38606.0,0.22907971]
["bitfinex","BTCUSD",1645399489950,0.12352678,38613.0,38606.0,0.22907971]
["bitfinex","BTCUSD",1645399490152,0.12352678,38613.0,38606.0,0.28317444]
["bitfinex","BTCUSD",1645399490350,0.6708,38614.0,38606.0,1.12237444]
["bitfinex","BTCUSD",1645399490558,0.002,38615.0,38607.0,0.349462]
["bitfinex","BTCUSD",1645399490752,0.002,38615.0,38612.0,0.26431708]
["bitfinex","BTCUSD",1645399490953,0.002,38615.0,38614.0,0.56660794]
["bitfinex","BTCUSD",1645399491152,0.002,38615.0,38608.0,0.05]
["bitfinex","BTCUSD",1645399491404,0.002,38615.0,38608.0,0.0519]
["bitfinex","BTCUSD",1645399491812,0.09992676,38613.0,38608.0,0.0519]
["bitfinex","BTCUSD",1645399492001,0.05,38617.0,38608.0,0.0519]
["bitfinex","BTCUSD",1645399492209,0.05,38617.0,38607.0,0.0009]
["bitfinex","BTCUSD",1645399492210,0.33494182,38613.0,38607.0,0.0009]
["bitfinex","BTCUSD",1645399492401,0.33694182,38613.0,38603.0,0.53602168]
["bitfinex","BTCUSD",1645399492599,0.38694182,38613.0,38603.0,0.53602168]
["bitfinex","BTCUSD",1645399493000,0.0092,38612.0,38604.0,0.3]
["bitfinex","BTCUSD",1645399493205,0.17394976,38612.0,38604.0,0.3]
["bitfinex","BTCUSD",1645399493402,0.069023,38612.0,38603.0,0.83602168]
["bitfinex","BTCUSD",1645399493604,0.00010626,38610.0,38603.0,0.34565391]
["bitfinex","BTCUSD",1645399494003,0.00010626,38610.0,38603.0,0.5919729]
["bitfinex","BTCUSD",1645399494203,0.10003302,38610.0,38603.0,0.3519]
["bitfinex","BTCUSD",1645399494404,0.10003302,38610.0,38603.0,0.3529]
["bitfinex","BTCUSD",1645399494603,0.09992676,38610.0,38603.0,0.3529]
["bitfinex","BTCUSD",1645399494804,0.00021768,38608.0,38603.0,0.3529]
["bitfinex","BTCUSD",1645399495654,0.00021768,38608.0,38603.0,0.3519]
["bitfinex","BTCUSD",1645399495958,0.064823,38612.0,38603.0,0.3519]
["bitfinex","BTCUSD",1645399496152,0.00021768,38607.0,38603.0,0.3519]
["bitfinex","BTCUSD",1645399496551,0.00021768,38607.0,38603.0,0.4049]
["bitfinex","BTCUSD",1645399496751,0.00021768,38607.0,38603.0,0.63909214]
["bitfinex","BTCUSD",1645399496953,0.064823,38612.0,38603.0,0.1049]
["bitfinex","BTCUSD",1645399497151,0.00021768,38607.0,38603.0,0.1049]
["bitfinex","BTCUSD",1645399497354,0.00021768,38607.0,38603.0,0.0549]
["bitfinex","BTCUSD",1645399498257,0.064823,38612.0,38605.0,0.26375231]
["bitfinex","BTCUSD",1645399498459,0.00021768,38607.0,38602.0,0.27593548]
["bitfinex","BTCUSD",1645399499096,0.00021768,38607.0,38603.0,0.25390598]
["bitfinex","BTCUSD",1645399499300,0.2115555,38613.0,38603.0,0.25390598]
["bitfinex","BTCUSD",1645399499698,0.00021769,38606.0,38603.0,0.25390598]
["bitfinex","BTCUSD",1645399500200,0.00021769,38606.0,38602.0,0.27593548]
["bitfinex","BTCUSD",1645399500497,0.09992676,38610.0,38603.0,0.002]
["bitfinex","BTCUSD",1645399500898,0.00021769,38606.0,38603.0,0.002]
["bitfinex","BTCUSD",1645399501697,0.09992676,38610.0,38602.0,0.27593548]
["bitfinex","BTCUSD",1645399502098,0.00021769,38606.0,38602.0,0.27593548]
["bitfinex","BTCUSD",1645399502748,0.00021769,38606.0,38602.0,0.47902334]
["bitfinex","BTCUSD",1645399502950,0.09992676,38609.0,38602.0,0.47902334]
["bitfinex","BTCUSD",1645399503149,0.09992676,38609.0,38602.0,0.27593548]
["bitfinex","BTCUSD",1645399503348,0.00021769,38606.0,38602.0,0.27593548]
["bitfinex","BTCUSD",1645399504148,0.09992676,38609.0,38602.0,0.27593548]
["bitfinex","BTCUSD",1645399504349,0.00021769,38606.0,38602.0,0.27593548]
["bitfinex","BTCUSD",1645399504550,0.00021769,38606.0,38602.0,0.27793548]
["bitfinex","BTCUSD",1645399505449,0.09992676,38610.0,38602.0,0.27793548]
["bitfinex","BTCUSD",1645399505649,0.00021769,38606.0,38602.0,0.27793548]
["bitfinex","BTCUSD",1645399505849,0.00021769,38606.0,38602.0,0.27593548]
["bitfinex","BTCUSD",1645399506497,0.00021769,38606.0,38602.0,0.002]
["bitfinex","BTCUSD",1645399506701,0.09992676,38610.0,38602.0,0.002]
["bitfinex","BTCUSD",1645399506702,0.09992676,38604.0,38602.0,0.002]
["bitfinex","BTCUSD",1645399506899,0.0519,38605.0,38602.0,0.002]
["bitfinex","BTCUSD",1645399507096,0.05,38604.0,38602.0,0.002]
["bitfinex","BTCUSD",1645399507297,0.09992676,38603.0,38602.0,0.002]
["bitfinex","BTCUSD",1645399507496,0.30002147,38603.0,38602.0,0.002]
["bitfinex","BTCUSD",1645399507699,0.30002147,38603.0,38594.0,0.49360056]
["bitfinex","BTCUSD",1645399507897,0.40002147,38603.0,38594.0,0.27844384]
["bitfinex","BTCUSD",1645399508097,0.46485747,38603.0,38594.0,0.27844384]
["bitfinex","BTCUSD",1645399508398,0.46485747,38603.0,38594.0,0.0054]
["bitfinex","BTCUSD",1645399508598,0.36593071,38603.0,38594.0,0.0054]
["bitfinex","BTCUSD",1645399508801,0.0092,38602.0,38594.0,0.0054]
["bitfinex","BTCUSD",1645399509299,0.09992676,38599.0,38594.0,0.0054]
["bitfinex","BTCUSD",1645399509498,0.0002177,38600.0,38594.0,0.0054]
["bitfinex","BTCUSD",1645399509700,0.09992676,38597.0,38594.0,0.0054]
["bitfinex","BTCUSD",1645399509897,0.09992676,38597.0,38590.0,0.35]
["bitfinex","BTCUSD",1645399509898,0.09992676,38597.0,38590.0,0.05]
["bitfinex","BTCUSD",1645399510156,0.09992676,38597.0,38594.0,0.26]
["bitfinex","BTCUSD",1645399510354,0.064841,38599.0,38594.0,0.26]
["bitfinex","BTCUSD",1645399510552,0.10114447,38597.0,38594.0,0.26]
["bitfinex","BTCUSD",1645399511154,0.00121771,38597.0,38596.0,0.24568049]
["bitfinex","BTCUSD",1645399511469,0.001,38597.0,38596.0,0.24568049]
["bitfinex","BTCUSD",1645399511654,0.00121771,38597.0,38596.0,0.83098796]
["bitfinex","BTCUSD",1645399511853,0.00121771,38597.0,38596.0,0.54568049]
["bitfinex","BTCUSD",1645399511854,0.00021771,38597.0,38596.0,0.54568049]
["bitfinex","BTCUSD",1645399512452,0.00021771,38597.0,38595.0,0.24076303]
["bitfinex","BTCUSD",1645399512653,0.0102,38602.0,38596.0,0.001]
["bitfinex","BTCUSD",1645399512852,0.00010645,38598.0,38596.0,0.001]
["bitfinex","BTCUSD",1645399513900,0.0092,38602.0,38596.0,0.29860248]
["bitfinex","BTCUSD",1645399514104,0.00021789,38599.0,38596.0,0.29860248]
["bitfinex","BTCUSD",1645399514299,0.00021789,38599.0,38594.0,0.31]
["bitfinex","BTCUSD",1645399515100,0.09992676,38600.0,38594.0,0.31]
["bitfinex","BTCUSD",1645399515401,0.0002179,38598.0,38596.0,0.27343861]
["bitfinex","BTCUSD",1645399515798,0.0002179,38598.0,38594.0,0.54550895]
["bitfinex","BTCUSD",1645399515799,0.0001087,38596.0,38594.0,0.54550895]
["bitfinex","BTCUSD",1645399516000,0.0001087,38596.0,38594.0,0.31]
["bitfinex","BTCUSD",1645399516200,0.0001087,38596.0,38594.0,0.61]
["bitfinex","BTCUSD",1645399516499,0.0001087,38596.0,38594.0,0.312]
["bitfinex","BTCUSD",1645399516704,0.0001087,38596.0,38595.0,0.3]
["bitfinex","BTCUSD",1645399516899,0.0001087,38596.0,38595.0,0.5518451]
["bitfinex","BTCUSD",1645399518167,0.0001087,38596.0,38595.0,0.3]
["bitfinex","BTCUSD",1645399518567,0.0001087,38596.0,38595.0,0.301]
["bitfinex","BTCUSD",1645399518971,0.0002179,38597.0,38596.0,0.349462]
["bitfinex","BTCUSD",1645399518972,1.66e-05,38597.0,38596.0,0.349462]
["bitfinex","BTCUSD",1645399519272,1.66e-05,38597.0,38596.0,0.33907018]
["bitfinex","BTCUSD",1645399519870,0.09992676,38607.0,38603.0,0.22860846]
["bitfinex","BTCUSD",1645399520068,0.09992676,38607.0,38603.0,0.55155993]
["bitfinex","BTCUSD",1645399520668,0.10292676,38607.0,38603.0,0.55155993]
["bitfinex","BTCUSD",1645399521268,0.10301769,38607.0,38603.0,0.55155993]
["bitfinex","BTCUSD",1645399521502,0.10301769,38607.0,38598.0,0.0052]
["bitfinex","BTCUSD",1645399521503,0.09492676,38605.0,38598.0,0.0052]
["bitfinex","BTCUSD",1645399521702,0.00309093,38607.0,38594.0,0.064826]
["bitfinex","BTCUSD",1645399521906,0.09492676,38605.0,38594.0,0.064826]
["bitfinex","BTCUSD",1645399522399,0.09492676,38605.0,38594.0,0.070126]
["bitfinex","BTCUSD",1645399522601,0.00020256,38601.0,38598.0,0.3037291]
["bitfinex","BTCUSD",1645399522802,0.00020256,38601.0,38596.0,0.48436048]
["bitfinex","BTCUSD",1645399523400,0.31592291,38606.0,38596.0,0.48436048]
["bitfinex","BTCUSD",1645399523802,0.00020256,38600.0,38596.0,0.48436048]
["bitfinex","BTCUSD",1645399524202,0.31592291,38606.0,38596.0,0.48436048]
["bitfinex","BTCUSD",1645399524203,0.09012932,38605.0,38596.0,0.48436048]
["bitfinex","BTCUSD",1645399524406,0.09012932,38605.0,38597.0,1.1]
["bitfinex","BTCUSD",1645399524604,0.09012932,38605.0,38598.0,0.00170567]
["bitfinex","BTCUSD",1645399525003,0.09012932,38605.0,38601.0,0.2672058]
["bitfinex","BTCUSD",1645399525250,0.09012932,38605.0,38598.0,0.00196615]
["bitfinex","BTCUSD",1645399525449,0.09012932,38605.0,38597.0,1.1]
["bitfinex","BTCUSD",1645399526249,0.09012932,38605.0,38601.0,0.33660348]
["bitfinex","BTCUSD",1645399527055,0.09012932,38605.0,38602.0,0.26032894]
["bitfinex","BTCUSD",1645399527451,0.38683691,38609.0,38602.0,0.26032894]
["bitfinex","BTCUSD",1645399527652,0.09012932,38605.0,38602.0,0.26032894]
["bitfinex","BTCUSD",1645399527851,0.38683691,38609.0,38602.0,0.26032894]
["bitfinex","BTCUSD",1645399528054,0.09012932,38605.0,38602.0,0.26032894]
["bitfinex","BTCUSD",1645399528255,0.15496032,38605.0,38596.0,0.25553617]
["bitfinex","BTCUSD",1645399529300,0.10496032,38605.0,38601.0,0.31292815]
["bitfinex","BTCUSD",1645399529500,0.064831,38605.0,38601.0,0.31292815]
["bitfinex","BTCUSD",1645399529704,0.00021788,38602.0,38601.0,0.31292815]
["bitfinex","BTCUSD",1645399529901,0.00021788,38602.0,38597.0,0.19461796]
["bitfinex","BTCUSD",1645399530502,0.06004388,38608.0,38598.0,1.1]
["bitfinex","BTCUSD",1645399530702,0.001,38602.0,38598.0,1.1]
["bitfinex","BTCUSD",1645399530903,0.00121788,38602.0,38598.0,1.1]
["bitfinex","BTCUSD",1645399531101,0.00121788,38602.0,38597.0,0.19461796]
["bitfinex","BTCUSD",1645399531303,0.00121788,38602.0,38600.0,0.30926396]
["bitfinex","BTCUSD",1645399531503,0.00121788,38602.0,38600.0,0.35926396]
["bitfinex","BTCUSD",1645399531904,0.04012932,38605.0,38600.0,0.35926396]
["bitfinex","BTCUSD",1645399532105,0.06004388,38608.0,38600.0,0.35926396]
["bitfinex","BTCUSD",1645399532407,0.04012932,38605.0,38600.0,0.35926396]
["bitfinex","BTCUSD",1645399533249,0.00021788,38604.0,38600.0,0.35926396]
["bitfinex","BTCUSD",1645399534051,0.00021788,38604.0,38600.0,0.05]
["bitfinex","BTCUSD",1645399534252,0.06004388,38608.0,38598.0,0.05]
["bitfinex","BTCUSD",1645399534457,0.04012932,38607.0,38598.0,0.05]
["bitfinex","BTCUSD",1645399534653,0.00121788,38604.0,38598.0,0.05]
["bitfinex","BTCUSD",1645399535254,0.00121788,38604.0,38601.0,0.32679994]
["bitfinex","BTCUSD",1645399535453,0.001,38604.0,38601.0,0.32679994]
["bitfinex","BTCUSD",1645399535853,0.00021788,38604.0,38601.0,0.32679994]
["bitfinex","BTCUSD",1645399536253,0.00021788,38604.0,38598.0,0.05]
["bitfinex","BTCUSD",1645399536699,0.04012932,38605.0,38598.0,0.05]
["bitfinex","BTCUSD",1645399536899,0.21374569,38604.0,38598.0,0.05]
["bitfinex","BTCUSD",1645399537299,0.21374569,38604.0,38600.0,0.34047778]
["bitfinex","BTCUSD",1645399537500,0.00021788,38604.0,38600.0,0.34047778]
["bitfinex","BTCUSD",1645399537704,0.00021788,38604.0,38598.0,0.05]
["bitfinex","BTCUSD",1645399537905,0.19206025,38603.0,38598.0,0.05]
["bitfinex","BTCUSD",1645399538105,0.38292422,38603.0,38598.0,0.05]
["bitfinex","BTCUSD",1645399538703,0.38292422,38603.0,38599.0,0.28492785]
["bitfinex","BTCUSD",1645399539505,0.19206025,38603.0,38599.0,0.28492785]
["bitfinex","BTCUSD",1645399540548,0.19206025,38603.0,38602.0,0.46113179]
["bitfinex","BTCUSD",1645399541050,0.19206025,38603.0,38602.0,0.23748888]
["bitfinex","BTCUSD",1645399541654,0.00021788,38604.0,38602.0,1.04682156]
["bitfinex","BTCUSD",1645399541954,0.00021788,38604.0,38603.0,0.401362]
["bitfinex","BTCUSD",1645399542152,0.00021788,38604.0,38603.0,0.46123268]
["bitfinex","BTCUSD",1645399542353,0.00021788,38604.0,38603.0,1.35043268]
["bitfinex","BTCUSD",1645399542549,0.6552,38616.0,38603.0,1.54705067]
["bitfinex","BTCUSD",1645399542750,0.001,38609.0,38606.0,0.00199681]
["bitfinex","BTCUSD",1645399542955,0.001,38609.0,38607.0,0.0519]
["bitfinex","BTCUSD",1645399543152,0.001,38609.0,38608.0,0.24219639]
["bitfinex","BTCUSD",1645399543354,0.001,38609.0,38608.0,0.50874662]
["bitfinex","BTCUSD",1645399543898,0.14173683,38615.0,38608.0,0.55874662]
["bitfinex","BTCUSD",1645399544099,0.00021786,38610.0,38608.0,0.55874662]
["bitfinex","BTCUSD",1645399544300,0.00021786,38610.0,38608.0,0.05]
["bitfinex","BTCUSD",1645399544800,0.00021786,38610.0,38606.0,0.005]
["bitfinex","BTCUSD",1645399545001,0.04012932,38612.0,38606.0,0.005]
["bitfinex","BTCUSD",1645399545404,0.00021786,38611.0,38606.0,0.005]
["bitfinex","BTCUSD",1645399545606,0.00021786,38611.0,38606.0,0.055]
["bitfinex","BTCUSD",1645399546204,0.01,38614.0,38606.0,0.355]
["bitfinex","BTCUSD",1645399546503,0.00021786,38610.0,38606.0,0.355]
["bitfinex","BTCUSD",1645399546905,0.04034718,38610.0,38606.0,0.055]
["bitfinex","BTCUSD",1645399547304,0.04034718,38610.0,38606.0,0.05]
["bitfinex","BTCUSD",1645399547504,0.04012932,38610.0,38606.0,0.05]
["bitfinex","BTCUSD",1645399547757,0.00021786,38610.0,38601.0,0.3551]
["bitfinex","BTCUSD",1645399547955,0.00021786,38610.0,38602.0,0.20358133]
["bitfinex","BTCUSD",1645399547956,0.04034718,38610.0,38602.0,0.20358133]
["bitfinex","BTCUSD",1645399548161,0.04034718,38610.0,38603.0,0.3]
["bitfinex","BTCUSD",1645399548354,0.04034718,38610.0,38603.0,0.35]
["bitfinex","BTCUSD",1645399548555,0.04034718,38610.0,38603.0,0.61561422]
["bitfinex","BTCUSD",1645399548556,0.04012932,38610.0,38603.0,0.61561422]
["bitfinex","BTCUSD",1645399548757,0.04012932,38610.0,38603.0,0.05]
["bitfinex","BTCUSD",1645399548961,0.01,38614.0,38602.0,0.001]
["bitfinex","BTCUSD",1645399548962,0.00020292,38608.0,38602.0,0.001]
["bitfinex","BTCUSD",1645399549160,0.23367116,38607.0,38602.0,0.301]
["bitfinex","BTCUSD",1645399549359,0.00020292,38608.0,38602.0,0.301]
["bitfinex","BTCUSD",1645399549360,0.00020292,38608.0,38603.0,0.349462]
["bitfinex","BTCUSD",1645399549558,0.00020292,38608.0,38607.0,0.349462]
["bitfinex","BTCUSD",1645399549760,0.01,38614.0,38607.0,0.399462]
["bitfinex","BTCUSD",1645399549966,0.01,38614.0,38603.0,0.05]
["bitfinex","BTCUSD",1645399549967,0.01,38614.0,38608.0,0.05]
["bitfinex","BTCUSD",1645399550161,0.04012932,38610.0,38604.0,0.05]
["bitfinex","BTCUSD",1645399550360,0.04012932,38610.0,38603.0,0.22962177]
["bitfinex","BTCUSD",1645399550560,0.15745891,38609.0,38603.0,0.22962177]
["bitfinex","BTCUSD",1645399550960,0.24245274,38607.0,38603.0,0.1]
["bitfinex","BTCUSD",1645399551158,0.24245274,38607.0,38603.0,0.05]
["bitfinex","BTCUSD",1645399551403,0.24245274,38607.0,38601.0,0.1051]
["bitfinex","BTCUSD",1645399551606,0.24245274,38607.0,38601.0,0.1]
["bitfinex","BTCUSD",1645399551802,0.24245274,38607.0,38599.0,0.05]
["bitfinex","BTCUSD",1645399552202,0.25932055,38601.0,38599.0,0.05]
["bitfinex","BTCUSD",1645399552405,0.25932055,38601.0,38599.0,0.38555713]
["bitfinex","BTCUSD",1645399552603,0.25932055,38601.0,38599.0,0.05]
["bitfinex","BTCUSD",1645399553503,0.25932055,38601.0,38599.0,0.31]
["bitfinex","BTCUSD",1645399553802,0.25932055,38601.0,38599.0,0.55969766]
["bitfinex","BTCUSD",1645399555253,0.25932055,38601.0,38599.0,0.31]
["bitfinex","BTCUSD",1645399556252,0.14348849,38602.0,38599.0,0.31]
["bitfinex","BTCUSD",1645399556553,0.14348849,38602.0,38600.0,0.28121883]
["bitfinex","BTCUSD",1645399556753,0.14348849,38602.0,38600.0,0.33121883]
["bitfinex","BTCUSD",1645399558253,0.13848849,38602.0,38600.0,0.33121883]
["bitfinex","BTCUSD",1645399559798,0.04012932,38603.0,38600.0,0.33121883]
["bitfinex","BTCUSD",1645399560299,0.21253748,38604.0,38600.0,0.33121883]
["bitfinex","BTCUSD",1645399560699,0.21244554,38604.0,38600.0,0.33121883]
["bitfinex","BTCUSD",1645399561003,0.21253749,38604.0,38600.0,0.05]
["bitfinex","BTCUSD",1645399561201,0.04012932,38602.0,38599.0,0.31]
["bitfinex","BTCUSD",1645399561402,0.20518577,38601.0,38599.0,0.31]
["bitfinex","BTCUSD",1645399561601,0.20518577,38601.0,38599.0,0.26]
["bitfinex","BTCUSD",1645399562300,0.04012932,38600.0,38599.0,0.26]
["bitfinex","BTCUSD",1645399563152,0.20518577,38601.0,38599.0,0.26]
["bitfinex","BTCUSD",1645399563951,0.20518577,38601.0,38600.0,0.3]
["bitfinex","BTCUSD",1645399564150,0.0002042,38604.0,38599.0,0.26]
["bitfinex","BTCUSD",1645399564452,0.064831,38606.0,38599.0,0.26]
["bitfinex","BTCUSD",1645399564649,0.0002042,38604.0,38599.0,0.26]
["bitfinex","BTCUSD",1645399564851,0.0002042,38604.0,38600.0,0.21923213]
["bitfinex","BTCUSD",1645399565454,0.068831,38606.0,38599.0,0.26]
["bitfinex","BTCUSD",1645399565660,0.068831,38606.0,38600.0,0.650539]
["bitfinex","BTCUSD",1645399565661,0.004,38606.0,38600.0,0.650539]
["bitfinex","BTCUSD",1645399565859,0.24000001,38608.0,38602.0,0.7892]
["bitfinex","BTCUSD",1645399565860,0.00020421,38604.0,38602.0,0.7892]
["bitfinex","BTCUSD",1645399566057,0.00020421,38604.0,38603.0,1.139739]
["bitfinex","BTCUSD",1645399566252,0.00020421,38604.0,38603.0,1.339739]
["bitfinex","BTCUSD",1645399566503,0.00020421,38604.0,38603.0,1.58394336]
["bitfinex","BTCUSD",1645399566704,0.24000001,38608.0,38603.0,1.82726417]
["bitfinex","BTCUSD",1645399566907,0.24000001,38608.0,38604.0,0.12961566]
["bitfinex","BTCUSD",1645399566908,0.0002042,38605.0,38604.0,0.12961566]
["bitfinex","BTCUSD",1645399567107,0.0002042,38605.0,38604.0,0.48015466]
["bitfinex","BTCUSD",1645399567306,4.2e-06,38605.0,38604.0,1.36935466]
["bitfinex","BTCUSD",1645399567509,0.24000001,38608.0,38605.0,5.58e-05]
["bitfinex","BTCUSD",1645399567707,0.24000001,38608.0,38606.0,1.1413874]
["bitfinex","BTCUSD",1645399567909,0.24000001,38608.0,38607.0,0.650539]
["bitfinex","BTCUSD",1645399568107,0.24000001,38608.0,38607.0,0.3]
["bitfinex","BTCUSD",1645399568307,0.24000001,38608.0,38607.0,0.4]
["bitfinex","BTCUSD",1645399568712,0.24100001,38608.0,38607.0,0.750539]
["bitfinex","BTCUSD",1645399569107,0.24100001,38608.0,38607.0,0.4]
["bitfinex","BTCUSD",1645399569307,0.24100001,38608.0,38607.0,0.750539]
["bitfinex","BTCUSD",1645399569510,0.24100001,38608.0,38607.0,0.4]
["bitfinex","BTCUSD",1645399569708,0.24100001,38608.0,38607.0,0.750539]
["bitfinex","BTCUSD",1645399569909,0.24000001,38608.0,38607.0,0.750539]
["bitfinex","BTCUSD",1645399572354,0.24000001,38608.0,38607.0,1.539739]
["bitfinex","BTCUSD",1645399575201,0.05,38618.0,38609.0,0.7892]
["bitfinex","BTCUSD",1645399575505,0.02,38619.0,38615.0,0.00258049]
["bitfinex","BTCUSD",1645399575701,0.02,38619.0,38615.0,0.35258049]
["bitfinex","BTCUSD",1645399575901,0.02,38619.0,38616.0,0.60653768]
["bitfinex","BTCUSD",1645399576100,0.02,38619.0,38616.0,0.25599868]
["bitfinex","BTCUSD",1645399576301,0.02,38619.0,38618.0,0.22140869]
["bitfinex","BTCUSD",1645399576504,0.02010582,38619.0,38618.0,0.22140869]
["bitfinex","BTCUSD",1645399576703,0.02210582,38619.0,38618.0,0.27140869]
["bitfinex","BTCUSD",1645399576901,0.02210582,38619.0,38618.0,0.32140869]
["bitfinex","BTCUSD",1645399577503,0.022,38619.0,38618.0,0.32140869]
["bitfinex","BTCUSD",1645399577952,0.00010582,38620.0,38619.0,0.15]
["bitfinex","BTCUSD",1645399578161,0.00010582,38620.0,38619.0,0.852439]
["bitfinex","BTCUSD",1645399578351,0.00010582,38620.0,38619.0,0.652439]
["bitfinex","BTCUSD",1645399578552,0.00010582,38620.0,38619.0,1.441639]
["bitfinex","BTCUSD",1645399578754,0.001,38620.0,38619.0,1.441639]
["bitfinex","BTCUSD",1645399578953,0.001,38620.0,38619.0,0.552439]
["bitfinex","BTCUSD",1645399579157,0.001,38620.0,38619.0,0.2019]
["bitfinex","BTCUSD",1645399579453,0.001,38620.0,38619.0,0.552439]
["bitfinex","BTCUSD",1645399579653,0.04621873,38627.0,38619.0,0.2019]
["bitfinex","BTCUSD",1645399579852,0.02,38629.0,38619.0,0.2019]
["bitfinex","BTCUSD",1645399580056,0.02,38629.0,38620.0,0.350539]
["bitfinex","BTCUSD",1645399580254,0.02,38629.0,38627.0,0.256506]
["bitfinex","BTCUSD",1645399580652,0.02,38629.0,38627.0,0.356506]
["bitfinex","BTCUSD",1645399581055,0.02,38629.0,38627.0,0.58698858]
["bitfinex","BTCUSD",1645399582705,0.022,38629.0,38627.0,0.58698858]
["bitfinex","BTCUSD",1645399584007,0.02,38629.0,38627.0,0.58698858]
["bitfinex","BTCUSD",1645399584806,0.022,38629.0,38627.0,0.58698858]
["bitfinex","BTCUSD",1645399585650,0.022,38629.0,38627.0,0.1]
["bitfinex","BTCUSD",1645399585847,0.022,38629.0,38627.0,0.05]
["bitfinex","BTCUSD",1645399586047,0.02,38629.0,38627.0,0.05]
["bitfinex","BTCUSD",1645399586248,0.02,38629.0,38624.0,0.1]
["bitfinex","BTCUSD",1645399586548,0.02,38629.0,38625.0,0.3215873]
["bitfinex","BTCUSD",1645399586751,0.022,38629.0,38623.0,0.0052]
["bitfinex","BTCUSD",1645399586949,0.0002187,38630.0,38629.0,0.060549]
["bitfinex","BTCUSD",1645399587152,0.29563659,38631.0,38629.0,0.060549]
["bitfinex","BTCUSD",1645399587352,0.659351,38629.0,38623.0,0.0052]
["bitfinex","BTCUSD",1645399587549,0.064796,38627.0,38623.0,0.0052]
["bitfinex","BTCUSD",1645399587748,0.064796,38627.0,38619.0,0.23704967]
["bitfinex","BTCUSD",1645399587749,0.20415768,38626.0,38619.0,0.23704967]
["bitfinex","BTCUSD",1645399587952,0.20415768,38626.0,38618.0,0.62614522]
["bitfinex","BTCUSD",1645399588154,0.20415768,38626.0,38618.0,0.88614522]
["bitfinex","BTCUSD",1645399588354,0.24888763,38625.0,38618.0,0.88614522]
["bitfinex","BTCUSD",1645399588550,0.24888763,38625.0,38618.0,0.61]
["bitfinex","BTCUSD",1645399588551,0.00021872,38624.0,38618.0,0.61]
["bitfinex","BTCUSD",1645399588750,0.00021872,38624.0,38618.0,0.56]
["bitfinex","BTCUSD",1645399589601,0.20415768,38626.0,38619.0,1.204523]
["bitfinex","BTCUSD",1645399589801,0.659351,38629.0,38621.0,0.350539]
["bitfinex","BTCUSD",1645399589802,0.00021872,38623.0,38621.0,0.350539]
["bitfinex","BTCUSD",1645399590000,0.00021872,38623.0,38622.0,0.3]
["bitfinex","BTCUSD",1645399590300,0.00021872,38623.0,38622.0,0.450539]
["bitfinex","BTCUSD",1645399590499,0.00021872,38623.0,38622.0,0.1]
["bitfinex","BTCUSD",1645399590699,0.001,38623.0,38622.0,0.1]
["bitfinex","BTCUSD",1645399590901,0.001,38623.0,38622.0,0.400539]
["bitfinex","BTCUSD",1645399591098,0.001,38623.0,38622.0,0.350539]
["bitfinex","BTCUSD",1645399591298,0.001,38623.0,38622.0,0.05]
["bitfinex","BTCUSD",1645399591698,0.001,38623.0,38622.0,0.350539]
["bitfinex","BTCUSD",1645399591904,0.001,38623.0,38622.0,0.34187732]
["bitfinex","BTCUSD",1645399592100,0.659351,38629.0,38622.0,0.34187732]
["bitfinex","BTCUSD",1645399592300,0.0002179,38624.0,38622.0,0.34187732]
["bitfinex","BTCUSD",1645399592501,0.0002179,38624.0,38622.0,0.05]
["bitfinex","BTCUSD",1645399592751,0.0002179,38624.0,38623.0,0.350539]
["bitfinex","BTCUSD",1645399592951,0.0002179,38624.0,38623.0,0.400539]
["bitfinex","BTCUSD",1645399593151,0.659351,38629.0,38623.0,0.400539]
["bitfinex","BTCUSD",1645399593349,0.659351,38629.0,38623.0,0.05]
["bitfinex","BTCUSD",1645399593350,0.0002179,38625.0,38623.0,0.05]
["bitfinex","BTCUSD",1645399593552,0.0002179,38625.0,38624.0,0.05]
["bitfinex","BTCUSD",1645399594050,0.0002179,38625.0,38624.0,0.8892]
["bitfinex","BTCUSD",1645399594248,0.064786,38632.0,38624.0,0.8892]
["bitfinex","BTCUSD",1645399594454,0.064786,38632.0,38624.0,1.15056504]
["bitfinex","BTCUSD",1645399594650,0.00021789,38626.0,38624.0,0.1]
["bitfinex","BTCUSD",1645399594851,0.00021789,38626.0,38624.0,0.05]
["bitfinex","BTCUSD",1645399595050,0.00021789,38626.0,38625.0,0.05]
["bitfinex","BTCUSD",1645399595250,0.00021789,38626.0,38623.0,0.05]
["bitfinex","BTCUSD",1645399595449,0.2021938,38628.0,38623.0,0.05]
["bitfinex","BTCUSD",1645399595851,0.00021871,38627.0,38623.0,0.05]
["bitfinex","BTCUSD",1645399596051,0.04012932,38626.0,38623.0,0.05]
["bitfinex","BTCUSD",1645399596714,0.04012932,38626.0,38618.0,0.66]
["bitfinex","BTCUSD",1645399596913,0.25298011,38624.0,38619.0,0.26110347]
["bitfinex","BTCUSD",1645399597123,0.25298011,38624.0,38618.0,0.36]
["bitfinex","BTCUSD",1645399597314,0.31778011,38624.0,38618.0,0.36]
["bitfinex","BTCUSD",1645399597712,0.04012932,38623.0,38618.0,0.36]
["bitfinex","BTCUSD",1645399598115,0.31778011,38624.0,38618.0,0.26]
["bitfinex","BTCUSD",1645399598116,0.04012932,38619.0,38618.0,0.26]
["bitfinex","BTCUSD",1645399598318,0.30546871,38619.0,38618.0,0.26]
["bitfinex","BTCUSD",1645399598716,1.1,38618.0,38605.0,0.0055558]
["bitfinex","BTCUSD",1645399598913,0.1096,38618.0,38605.0,0.0055558]
["bitfinex","BTCUSD",1645399599113,0.22056933,38610.0,38606.0,0.200942]
["bitfinex","BTCUSD",1645399599313,0.26069865,38610.0,38605.0,0.0055558]
["bitfinex","BTCUSD",1645399599514,0.19200268,38609.0,38605.0,0.0055558]
["bitfinex","BTCUSD",1645399599912,0.19200268,38609.0,38605.0,5.58e-05]
["bitfinex","BTCUSD",1645399600157,0.19192347,38609.0,38605.0,5.58e-05]
["bitfinex","BTCUSD",1645399600752,0.19192347,38609.0,38607.0,0.2553507]
["bitfinex","BTCUSD",1645399600953,0.19192347,38609.0,38605.0,5.58e-05]
["bitfinex","BTCUSD",1645399601355,0.19192347,38609.0,38607.0,0.25159487]
["bitfinex","BTCUSD",1645399601555,0.19192347,38609.0,38607.0,0.35159487]
["bitfinex","BTCUSD",1645399604299,0.19192347,38609.0,38607.0,0.05]
["bitfinex","BTCUSD",1645399604500,0.19192347,38609.0,38606.0,0.23324889]
["bitfinex","BTCUSD",1645399604699,0.19192347,38609.0,38605.0,0.0500558]
["bitfinex","BTCUSD",1645399604904,0.19192347,38609.0,38605.0,0.3500558]
["bitfinex","BTCUSD",1645399605098,0.54482101,38611.0,38605.0,0.3500558]
["bitfinex","BTCUSD",1645399605300,0.54482101,38611.0,38605.0,0.0500558]
["bitfinex","BTCUSD",1645399606099,0.19376168,38610.0,38605.0,0.31277278]
["bitfinex","BTCUSD",1645399606900,0.19376168,38610.0,38605.0,0.31377278]
["bitfinex","BTCUSD",1645399608160,0.19376168,38610.0,38605.0,0.0500558]
["bitfinex","BTCUSD",1645399608362,0.19376168,38610.0,38605.0,5.58e-05]
["bitfinex","BTCUSD",1645399608561,0.04012932,38607.0,38605.0,5.58e-05]
["bitfinex","BTCUSD",1645399608761,0.10495732,38607.0,38605.0,5.58e-05]
["bitfinex","BTCUSD",1645399609161,0.23504342,38606.0,38605.0,5.58e-05]
["bitfinex","BTCUSD",1645399610765,0.23704342,38606.0,38605.0,5.58e-05]
["bitfinex","BTCUSD",1645399611167,0.23704342,38606.0,38605.0,0.2600558]
["bitfinex","BTCUSD",1645399611406,0.23704342,38606.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399612008,0.002,38606.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399612608,0.064828,38607.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399612812,0.002,38606.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399613409,0.04212932,38606.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399614211,0.04012932,38606.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399614710,0.03512932,38606.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399614911,0.002,38606.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399616161,0.064828,38607.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399619005,0.066828,38607.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399620107,0.064828,38607.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399620308,0.03512932,38606.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399620512,0.064828,38607.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399620708,0.425991,38610.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399620908,0.425991,38610.0,38606.0,0.00141614]
["bitfinex","BTCUSD",1645399620909,0.03512932,38610.0,38606.0,0.00141614]
["bitfinex","BTCUSD",1645399621107,0.03512932,38610.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399621708,0.03512932,38606.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399622510,0.064827,38608.0,38605.0,0.3100558]
["bitfinex","BTCUSD",1645399622756,0.064827,38608.0,38605.0,0.2600558]
["bitfinex","BTCUSD",1645399623063,0.002,38606.0,38605.0,0.2600558]
["bitfinex","BTCUSD",1645399623358,0.03712932,38606.0,38605.0,0.2600558]
["bitfinex","BTCUSD",1645399624255,0.03512932,38606.0,38605.0,0.2600558]
["bitfinex","BTCUSD",1645399625059,0.064827,38608.0,38605.0,0.2600558]
["bitfinex","BTCUSD",1645399625364,0.09995632,38608.0,38605.0,0.2600558]
["bitfinex","BTCUSD",1645399625663,0.03512932,38608.0,38605.0,0.2600558]
["bitfinex","BTCUSD",1645399626259,0.03512932,38608.0,38606.0,0.25541998]
["bitfinex","BTCUSD",1645399626502,0.03512932,38608.0,38607.0,0.30525573]
["bitfinex","BTCUSD",1645399628205,0.03512932,38608.0,38607.0,0.40525573]
["bitfinex","BTCUSD",1645399629002,0.03512932,38608.0,38607.0,0.1]
["bitfinex","BTCUSD",1645399629304,0.03512932,38608.0,38607.0,0.05]
["bitfinex","BTCUSD",1645399629703,0.03512932,38608.0,38606.0,0.1]
["bitfinex","BTCUSD",1645399629903,0.03512932,38608.0,38606.0,0.05]
["bitfinex","BTCUSD",1645399630162,0.03512932,38608.0,38606.0,0.39662025]
["bitfinex","BTCUSD",1645399630866,0.09995632,38608.0,38606.0,0.39662025]
["bitfinex","BTCUSD",1645399632859,0.09995632,38608.0,38606.0,0.05]
["bitfinex","BTCUSD",1645399633904,0.61175463,38611.0,38607.0,0.69146987]
["bitfinex","BTCUSD",1645399634109,0.61175463,38611.0,38608.0,0.350539]
["bitfinex","BTCUSD",1645399634110,0.48000001,38611.0,38608.0,0.350539]
["bitfinex","BTCUSD",1645399634305,0.48000001,38611.0,38608.0,0.400539]
["bitfinex","BTCUSD",1645399634508,0.48000001,38611.0,38608.0,0.84679156]
["bitfinex","BTCUSD",1645399634707,0.48000001,38611.0,38608.0,0.84834784]
["bitfinex","BTCUSD",1645399634905,0.48000001,38611.0,38609.0,0.25182728]
["bitfinex","BTCUSD",1645399635105,0.48000001,38611.0,38610.0,0.350539]
["bitfinex","BTCUSD",1645399635304,0.48000001,38611.0,38610.0,0.550539]
["bitfinex","BTCUSD",1645399636209,0.48000001,38611.0,38610.0,0.55046662]
["bitfinex","BTCUSD",1645399637006,0.48100001,38611.0,38610.0,0.55046662]
["bitfinex","BTCUSD",1645399638253,0.48000001,38611.0,38610.0,0.55046662]
["bitfinex","BTCUSD",1645399638960,0.48100001,38611.0,38610.0,0.55251235]
["bitfinex","BTCUSD",1645399639156,0.48100001,38611.0,38610.0,1.63840331]
["bitfinex","BTCUSD",1645399639560,0.48100001,38611.0,38610.0,1.69030331]
["bitfinex","BTCUSD",1645399640157,0.48000001,38611.0,38610.0,1.69030331]
["bitfinex","BTCUSD",1645399640557,0.6094,38621.0,38613.0,1.2045322]
["bitfinex","BTCUSD",1645399640558,0.24000001,38614.0,38613.0,1.2045322]
["bitfinex","BTCUSD",1645399640756,0.24000001,38614.0,38613.0,1.3045322]
["bitfinex","BTCUSD",1645399641157,0.24000001,38614.0,38613.0,1.3545322]
["bitfinex","BTCUSD",1645399641416,0.09000001,38614.0,38613.0,1.57678466]
["bitfinex","BTCUSD",1645399641613,0.09000001,38614.0,38613.0,1.47130288]
["bitfinex","BTCUSD",1645399641614,1e-08,38614.0,38613.0,1.47130288]
["bitfinex","BTCUSD",1645399641809,1e-08,38614.0,38613.0,1.49705288]
["bitfinex","BTCUSD",1645399642008,0.00019035,38623.0,38613.0,1.49705288]
["bitfinex","BTCUSD",1645399642212,0.00019035,38623.0,38620.0,0.85397915]
["bitfinex","BTCUSD",1645399642412,0.1894,38633.0,38622.0,1.34262598]
["bitfinex","BTCUSD",1645399642610,0.1894,38633.0,38630.0,0.32659528]
["bitfinex","BTCUSD",1645399642810,0.71631331,38634.0,38630.0,0.32659528]
["bitfinex","BTCUSD",1645399643011,0.002,38633.0,38630.0,0.37659528]
["bitfinex","BTCUSD",1645399643209,0.002,38633.0,38630.0,0.42659528]
["bitfinex","BTCUSD",1645399643610,0.002,38633.0,38630.0,0.05]
["bitfinex","BTCUSD",1645399643809,0.00209212,38633.0,38624.0,0.064779]
["bitfinex","BTCUSD",1645399644013,0.00209212,38633.0,38625.0,0.65181304]
["bitfinex","BTCUSD",1645399644215,9.212e-05,38633.0,38625.0,0.700539]
["bitfinex","BTCUSD",1645399644413,9.212e-05,38633.0,38625.0,0.05]
["bitfinex","BTCUSD",1645399644613,0.03512932,38632.0,38626.0,0.350539]
["bitfinex","BTCUSD",1645399644814,0.0099,38634.0,38626.0,0.350539]
["bitfinex","BTCUSD",1645399645013,0.001,38633.0,38624.0,1.1392]
["bitfinex","BTCUSD",1645399645268,0.03512932,38626.0,38625.0,0.400539]
["bitfinex","BTCUSD",1645399645466,0.03512932,38626.0,38624.0,0.05]
["bitfinex","BTCUSD",1645399645663,0.03512932,38626.0,38625.0,0.26]
["bitfinex","BTCUSD",1645399645863,0.03512932,38626.0,38625.0,0.36]
["bitfinex","BTCUSD",1645399646263,0.19982484,38631.0,38625.0,0.36]
["bitfinex","BTCUSD",1645399646264,0.00019143,38627.0,38625.0,0.36]
["bitfinex","BTCUSD",1645399647266,0.064789,38631.0,38625.0,0.36]
["bitfinex","BTCUSD",1645399647465,0.064789,38631.0,38626.0,0.27368243]
["bitfinex","BTCUSD",1645399647666,0.00019545,38628.0,38625.0,0.36]
["bitfinex","BTCUSD",1645399647864,0.03512932,38626.0,38625.0,0.36]
["bitfinex","BTCUSD",1645399648071,0.33512932,38626.0,38625.0,0.26]
["bitfinex","BTCUSD",1645399648269,0.03512932,38626.0,38625.0,0.26]
["bitfinex","BTCUSD",1645399649213,0.29540831,38626.0,38625.0,0.26224686]
["bitfinex","BTCUSD",1645399649616,0.29540831,38626.0,38625.0,0.02224685]
["bitfinex","BTCUSD",1645399651917,0.29540831,38626.0,38625.0,0.02170416]
["bitfinex","BTCUSD",1645399653058,0.03512932,38626.0,38625.0,0.02170416]
["bitfinex","BTCUSD",1645399653257,0.001,38631.0,38625.0,0.37224316]
["bitfinex","BTCUSD",1645399653457,0.001,38631.0,38626.0,7.386e-05]
["bitfinex","BTCUSD",1645399653655,0.00018998,38627.0,38626.0,0.40061286]
["bitfinex","BTCUSD",1645399653856,0.00018998,38627.0,38626.0,0.35061286]
["bitfinex","BTCUSD",1645399654056,0.00018998,38627.0,38626.0,0.6086366]
["bitfinex","BTCUSD",1645399654355,0.00018998,38627.0,38626.0,0.2580976]
["bitfinex","BTCUSD",1645399654559,0.22452932,38633.0,38626.0,0.2580976]
["bitfinex","BTCUSD",1645399654755,0.00019031,38628.0,38626.0,0.2580976]
["bitfinex","BTCUSD",1645399655155,0.00019031,38628.0,38627.0,0.350539]
["bitfinex","BTCUSD",1645399655357,0.00019031,38628.0,38626.0,0.2580976]
["bitfinex","BTCUSD",1645399655756,0.003,38632.0,38626.0,0.2580976]
["bitfinex","BTCUSD",1645399655957,0.00019048,38629.0,38627.0,0.650539]
["bitfinex","BTCUSD",1645399656161,0.00019048,38629.0,38628.0,0.3]
["bitfinex","BTCUSD",1645399656409,0.00019048,38629.0,38628.0,0.700539]
["bitfinex","BTCUSD",1645399656809,0.03512932,38633.0,38628.0,0.700539]
["bitfinex","BTCUSD",1645399657010,0.03512932,38633.0,38629.0,0.350539]
["bitfinex","BTCUSD",1645399657214,0.00019047,38630.0,38629.0,0.350539]
["bitfinex","BTCUSD",1645399658008,0.03512932,38633.0,38629.0,0.350539]
["bitfinex","BTCUSD",1645399658208,0.03512932,38633.0,38631.0,0.25379046]
["bitfinex","BTCUSD",1645399658410,0.03473768,38633.0,38631.0,0.25379046]
["bitfinex","BTCUSD",1645399658610,0.03473768,38633.0,38632.0,0.05]
["bitfinex","BTCUSD",1645399659015,0.0099,38634.0,38632.0,0.0513492]
["bitfinex","BTCUSD",1645399659312,0.0099,38634.0,38632.0,0.05]
["bitfinex","BTCUSD",1645399659313,0.03473768,38633.0,38632.0,0.05]
["bitfinex","BTCUSD",1645399661056,0.03473768,38633.0,38632.0,0.400539]
["bitfinex","BTCUSD",1645399661258,0.00019041,38634.0,38632.0,0.700539]
["bitfinex","BTCUSD",1645399661460,0.00019041,38634.0,38633.0,0.3]
["bitfinex","BTCUSD",1645399661657,0.0127,38638.0,38633.0,0.650539]
["bitfinex","BTCUSD",1645399661857,0.00019041,38635.0,38634.0,0.350539]
["bitfinex","BTCUSD",1645399662058,0.00019041,38635.0,38634.0,0.400539]
["bitfinex","BTCUSD",1645399662864,0.02,38639.0,38635.0,0.7892]
["bitfinex","BTCUSD",1645399663067,0.02,38639.0,38637.0,0.7892]
["bitfinex","BTCUSD",1645399663267,0.02,38639.0,38638.0,1.139739]
["bitfinex","BTCUSD",1645399663465,0.02,38639.0,38638.0,0.402439]
["bitfinex","BTCUSD",1645399663658,0.02,38639.0,38638.0,0.502439]
["bitfinex","BTCUSD",1645399663907,0.02,38639.0,38638.0,1.04901548]
["bitfinex","BTCUSD",1645399664810,0.02,38639.0,38638.0,1.83821548]
["bitfinex","BTCUSD",1645399666108,0.02,38639.0,38638.0,0.94901548]
["bitfinex","BTCUSD",1645399666309,0.02,38639.0,38638.0,0.71329822]
["bitfinex","BTCUSD",1645399667111,0.021,38639.0,38638.0,0.71329822]
["bitfinex","BTCUSD",1645399668163,0.05573768,38639.0,38638.0,0.66139822]
["bitfinex","BTCUSD",1645399668364,0.05573768,38639.0,38638.0,0.76139822]
["bitfinex","BTCUSD",1645399668561,0.02,38639.0,38638.0,1.02139822]
["bitfinex","BTCUSD",1645399668761,0.02,38639.0,38638.0,0.67383127]
["bitfinex","BTCUSD",1645399668962,0.021,38639.0,38638.0,1.02437027]
["bitfinex","BTCUSD",1645399670069,0.05573768,38639.0,38638.0,0.26297205]
["bitfinex","BTCUSD",1645399670262,0.05473768,38639.0,38638.0,0.26297205]
["bitfinex","BTCUSD",1645399671062,0.05573768,38639.0,38638.0,0.59119868]
["bitfinex","BTCUSD",1645399671263,0.05573768,38639.0,38638.0,0.69119868]
["bitfinex","BTCUSD",1645399671805,0.05573768,38639.0,38638.0,0.36297205]
["bitfinex","BTCUSD",1645399672406,0.05473768,38639.0,38638.0,0.36297205]
["bitfinex","BTCUSD",1645399673105,0.022,38639.0,38638.0,0.71351105]
["bitfinex","BTCUSD",1645399674306,0.02,38639.0,38638.0,0.71351105]
["bitfinex","BTCUSD",1645399675160,0.023,38639.0,38638.0,0.71351105]
["bitfinex","BTCUSD",1645399676155,0.02,38639.0,38638.0,1.00275364]
["bitfinex","BTCUSD",1645399677160,0.02,38639.0,38638.0,1.00375364]
["bitfinex","BTCUSD",1645399678365,0.02,38639.0,38638.0,1.00275364]
["bitfinex","BTCUSD",1645399679003,0.021,38639.0,38638.0,1.00275364]
["bitfinex","BTCUSD",1645399679405,0.13770824,38648.0,38639.0,1.1]
["bitfinex","BTCUSD",1645399679608,0.13770824,38648.0,38641.0,0.00258049]
["bitfinex","BTCUSD",1645399679806,0.13770824,38648.0,38641.0,0.05258049]
["bitfinex","BTCUSD",1645399680005,0.13770824,38648.0,38641.0,0.05]
["bitfinex","BTCUSD",1645399680206,0.064763,38646.0,38638.0,0.65221464]
["bitfinex","BTCUSD",1645399680806,0.064763,38646.0,38639.0,0.3]
["bitfinex","BTCUSD",1645399682312,0.064763,38646.0,38641.0,0.00011601]
["bitfinex","BTCUSD",1645399683162,0.065763,38646.0,38641.0,0.00011601]
["bitfinex","BTCUSD",1645399683356,0.065763,38646.0,38639.0,0.3]
["bitfinex","BTCUSD",1645399683557,0.065763,38646.0,38642.0,0.00022058]
["bitfinex","BTCUSD",1645399684057,0.001,38646.0,38644.0,0.30755333]
["bitfinex","BTCUSD",1645399684261,0.0097,38647.0,38644.0,0.35755333]
["bitfinex","BTCUSD",1645399685960,0.0097,38647.0,38645.0,0.19313227]
["bitfinex","BTCUSD",1645399686423,0.0097,38647.0,38646.0,0.650539]
["bitfinex","BTCUSD",1645399686620,0.00022055,38648.0,38646.0,0.3]
["bitfinex","BTCUSD",1645399686820,0.00022055,38648.0,38646.0,0.35]
["bitfinex","BTCUSD",1645399687020,0.02,38649.0,38646.0,0.35]
["bitfinex","BTCUSD",1645399687021,0.003,38647.0,38646.0,0.35]
["bitfinex","BTCUSD",1645399687221,0.003,38647.0,38646.0,0.650539]
["bitfinex","BTCUSD",1645399687421,0.0094,38655.0,38647.0,1.1]
["bitfinex","BTCUSD",1645399687630,0.13038098,38658.0,38648.0,1.491639]
["bitfinex","BTCUSD",1645399687631,0.00088198,38658.0,38648.0,1.491639]
["bitfinex","BTCUSD",1645399687826,0.00088198,38658.0,38650.0,0.79178049]
["bitfinex","BTCUSD",1645399688024,0.00088198,38658.0,38652.0,0.79178049]
["bitfinex","BTCUSD",1645399688222,0.02,38659.0,38655.0,0.350539]
["bitfinex","BTCUSD",1645399688429,0.05,38668.0,38658.0,0.7892]
["bitfinex","BTCUSD",1645399688623,0.02,38669.0,38657.0,0.5898224]
["bitfinex","BTCUSD",1645399688624,0.02,38669.0,38662.0,0.7892]
["bitfinex","BTCUSD",1645399688924,0.02,38669.0,38663.0,1.19341392]
["bitfinex","BTCUSD",1645399689122,0.02,38669.0,38663.0,0.61345929]
["bitfinex","BTCUSD",1645399689322,0.02,38669.0,38664.0,0.25820049]
["bitfinex","BTCUSD",1645399689524,0.02,38669.0,38665.0,0.350539]
["bitfinex","BTCUSD",1645399690163,0.02,38669.0,38665.0,0.360439]
["bitfinex","BTCUSD",1645399690360,0.02,38669.0,38666.0,0.350539]
["bitfinex","BTCUSD",1645399690558,0.02,38669.0,38667.0,0.350539]
["bitfinex","BTCUSD",1645399690860,0.02,38669.0,38667.0,0.51717523]
["bitfinex","BTCUSD",1645399691066,0.02,38669.0,38667.0,1.35637523]
["bitfinex","BTCUSD",1645399691360,0.02,38669.0,38668.0,0.47994001]
["bitfinex","BTCUSD",1645399691560,0.02,38669.0,38667.0,0.114708]
["bitfinex","BTCUSD",1645399691760,0.02,38669.0,38667.0,0.064708]
["bitfinex","BTCUSD",1645399691959,0.02,38669.0,38668.0,0.05]
["bitfinex","BTCUSD",1645399692161,0.02,38669.0,38667.0,0.12941559]
["bitfinex","BTCUSD",1645399692363,0.02,38669.0,38668.0,0.05]
["bitfinex","BTCUSD",1645399692860,0.02,38669.0,38667.0,0.114708]
["bitfinex","BTCUSD",1645399693067,0.02,38669.0,38667.0,0.064708]
["bitfinex","BTCUSD",1645399693263,0.02,38669.0,38668.0,0.05]
["bitfinex","BTCUSD",1645399693663,0.02,38669.0,38667.0,0.064708]
["bitfinex","BTCUSD",1645399693909,0.02,38669.0,38668.0,0.00147173]
["bitfinex","BTCUSD",1645399698861,0.02,38669.0,38666.0,0.37234597]
["bitfinex","BTCUSD",1645399699056,0.02,38669.0,38666.0,0.42234597]
["bitfinex","BTCUSD",1645399699257,0.02,38669.0,38666.0,0.68408304]
["bitfinex","BTCUSD",1645399699658,0.02,38669.0,38666.0,0.42234597]
["bitfinex","BTCUSD",1645399700058,0.02,38669.0,38666.0,0.1]
["bitfinex","BTCUSD",1645399700059,0.084727,38669.0,38666.0,0.1]
["bitfinex","BTCUSD",1645399700262,0.084727,38669.0,38666.0,0.05]
["bitfinex","BTCUSD",1645399700560,0.084727,38669.0,38668.0,0.72798717]
["bitfinex","BTCUSD",1645399700561,0.084933,38669.0,38668.0,0.72798717]
["bitfinex","BTCUSD",1645399700963,0.084933,38669.0,38668.0,0.77798717]
["bitfinex","BTCUSD",1645399701160,0.086933,38669.0,38668.0,0.77798717]
["bitfinex","BTCUSD",1645399701414,0.086727,38669.0,38668.0,0.77798717]
["bitfinex","BTCUSD",1645399701613,0.186727,38669.0,38668.0,0.72798717]
["bitfinex","BTCUSD",1645399701811,0.186727,38669.0,38668.0,0.72798357]
["bitfinex","BTCUSD",1645399702010,0.086727,38669.0,38668.0,0.72798357]
["bitfinex","BTCUSD",1645399702210,0.1447773,38669.0,38668.0,0.72798357]
["bitfinex","BTCUSD",1645399702410,0.1427773,38669.0,38668.0,0.72798357]
["bitfinex","BTCUSD",1645399703215,0.1447773,38669.0,38668.0,0.72798357]
["bitfinex","BTCUSD",1645399703414,0.138627,38669.0,38668.0,0.72798357]
["bitfinex","BTCUSD",1645399703714,0.138627,38669.0,38668.0,0.72976718]
["bitfinex","BTCUSD",1645399704321,0.136627,38669.0,38668.0,1.02976718]
["bitfinex","BTCUSD",1645399704520,0.02,38669.0,38668.0,0.77976718]
["bitfinex","BTCUSD",1645399704718,0.02,38669.0,38668.0,0.82976718]
["bitfinex","BTCUSD",1645399705455,0.02,38669.0,38668.0,1.08125535]
["bitfinex","BTCUSD",1645399706463,0.02,38669.0,38668.0,1.73179435]
["bitfinex","BTCUSD",1645399706657,0.02,38669.0,38668.0,1.53179435]
["bitfinex","BTCUSD",1645399707255,0.02,38669.0,38668.0,1.53279435]
["bitfinex","BTCUSD",1645399708461,0.02,38669.0,38668.0,1.53179435]
["bitfinex","BTCUSD",1645399708658,0.00024267,38675.0,38670.0,0.20116146]
["bitfinex","BTCUSD",1645399708905,0.2182,38679.0,38671.0,0.36728449]
["bitfinex","BTCUSD",1645399708906,0.00024267,38676.0,38671.0,0.36728449]
["bitfinex","BTCUSD",1645399709110,0.00024267,38677.0,38671.0,0.46728449]
["bitfinex","BTCUSD",1645399709305,0.00934267,38678.0,38671.0,0.46728449]
["bitfinex","BTCUSD",1645399709506,0.00024267,38677.0,38671.0,0.46728449]
["bitfinex","BTCUSD",1645399709706,0.00934267,38678.0,38674.0,0.30751357]
["bitfinex","BTCUSD",1645399709906,0.00024267,38677.0,38675.0,0.05258049]
["bitfinex","BTCUSD",1645399710109,0.0091,38678.0,38674.0,0.05]
["bitfinex","BTCUSD",1645399710110,0.00024267,38678.0,38674.0,0.05]
["bitfinex","BTCUSD",1645399710307,0.02,38679.0,38671.0,0.164704]
["bitfinex","BTCUSD",1645399710513,0.05214267,38678.0,38669.0,0.03999999]
["bitfinex","BTCUSD",1645399710712,0.0061503,38677.0,38669.0,0.03999999]
["bitfinex","BTCUSD",1645399710909,0.1,38674.0,38669.0,0.03999999]
["bitfinex","BTCUSD",1645399711109,0.18685193,38673.0,38669.0,0.03999999]
["bitfinex","BTCUSD",1645399711513,0.45381306,38673.0,38669.0,0.03999999]
["bitfinex","BTCUSD",1645399711715,0.18685193,38673.0,38669.0,0.03999999]
["bitfinex","BTCUSD",1645399711909,0.1870946,38673.0,38669.0,0.03999999]
["bitfinex","BTCUSD",1645399712110,0.18685193,38673.0,38669.0,0.03999999]
["bitfinex","BTCUSD",1645399712311,0.0519,38673.0,38669.0,0.36579005]
["bitfinex","BTCUSD",1645399712510,0.05200457,38673.0,38669.0,0.03999999]
["bitfinex","BTCUSD",1645399713163,0.05200457,38673.0,38655.0,0.129455]
["bitfinex","BTCUSD",1645399713164,0.1,38670.0,38655.0,0.129455]
["bitfinex","BTCUSD",1645399713361,1.15,38672.0,38655.0,0.129455]
["bitfinex","BTCUSD",1645399713362,0.064731,38667.0,38655.0,0.129455]
["bitfinex","BTCUSD",1645399713558,0.064731,38667.0,38656.0,0.28866448]
["bitfinex","BTCUSD",1645399713559,0.51978113,38666.0,38656.0,0.28866448]
["bitfinex","BTCUSD",1645399713758,0.21978113,38666.0,38656.0,0.28866448]
["bitfinex","BTCUSD",1645399714157,0.0097,38665.0,38657.0,0.20453675]
["bitfinex","BTCUSD",1645399714362,0.0097,38665.0,38652.0,0.064739]
["bitfinex","BTCUSD",1645399714363,0.3097,38665.0,38652.0,0.064739]
["bitfinex","BTCUSD",1645399714558,0.3097,38665.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399714763,0.0519,38664.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399714959,0.00022134,38663.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399715158,0.0519,38662.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399716058,0.00022135,38661.0,38657.0,0.26997765]
["bitfinex","BTCUSD",1645399716711,0.00022135,38661.0,38656.0,0.36]
["bitfinex","BTCUSD",1645399716712,0.24612535,38660.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399717017,0.064745,38659.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399718008,0.064745,38659.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399718608,0.06496616,38659.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399719212,0.00022116,38659.0,38657.0,0.2329307]
["bitfinex","BTCUSD",1645399719410,0.0519,38660.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399719809,0.00020976,38659.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399720658,0.0519,38660.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399720855,0.00020976,38659.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399721858,0.0519,38660.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399722058,0.00020976,38659.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399723060,0.0519,38660.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399723263,0.00020976,38659.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399724306,0.0519,38660.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399724507,0.00020602,38659.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399725005,0.00020602,38659.0,38657.0,0.25495836]
["bitfinex","BTCUSD",1645399725408,0.002,38664.0,38657.0,0.25495836]
["bitfinex","BTCUSD",1645399725608,0.002,38664.0,38658.0,0.00135141]
["bitfinex","BTCUSD",1645399725807,0.00020602,38660.0,38657.0,0.25495836]
["bitfinex","BTCUSD",1645399726007,0.00020602,38660.0,38658.0,0.00142263]
["bitfinex","BTCUSD",1645399726207,0.00020602,38660.0,38657.0,0.25495836]
["bitfinex","BTCUSD",1645399726609,0.0097,38665.0,38657.0,0.25495836]
["bitfinex","BTCUSD",1645399727008,0.00020602,38660.0,38657.0,0.25495836]
["bitfinex","BTCUSD",1645399727955,0.0097,38665.0,38659.0,0.064728]
["bitfinex","BTCUSD",1645399728154,0.00020627,38660.0,38659.0,0.06619186]
["bitfinex","BTCUSD",1645399728353,0.00020627,38660.0,38659.0,0.029728]
["bitfinex","BTCUSD",1645399728954,0.00020627,38660.0,38657.0,0.30495836]
["bitfinex","BTCUSD",1645399729157,0.002,38660.0,38657.0,0.30495836]
["bitfinex","BTCUSD",1645399729958,0.002,38660.0,38659.0,0.28301736]
["bitfinex","BTCUSD",1645399730355,0.002,38660.0,38659.0,0.33301736]
["bitfinex","BTCUSD",1645399731156,0.00020627,38661.0,38659.0,0.05]
["bitfinex","BTCUSD",1645399731407,0.0097,38665.0,38658.0,0.05]
["bitfinex","BTCUSD",1645399731408,0.0117,38665.0,38658.0,0.05]
["bitfinex","BTCUSD",1645399731808,0.00020625,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645399732613,0.0117,38665.0,38658.0,0.05]
["bitfinex","BTCUSD",1645399732908,0.00020625,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645399733809,0.0097,38665.0,38658.0,0.05]
["bitfinex","BTCUSD",1645399734209,0.00011328,38658.0,38656.0,0.36]
["bitfinex","BTCUSD",1645399735261,0.00011328,38658.0,38656.0,0.361]
["bitfinex","BTCUSD",1645399736257,0.00011328,38658.0,38656.0,0.261]
["bitfinex","BTCUSD",1645399736258,0.0519,38657.0,38656.0,0.261]
["bitfinex","BTCUSD",1645399736456,0.0519,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399737258,0.0529,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399737860,0.05255309,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399738261,0.05255309,38657.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399738459,0.05155309,38657.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399739709,0.00031972,38658.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399739906,0.00011328,38658.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399740106,0.00031972,38658.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399741006,0.00011328,38658.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399741412,0.00111328,38658.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399742666,0.00011328,38658.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399747516,0.00011328,38658.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399747715,0.00011328,38658.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399748515,0.22883437,38657.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399751261,0.23183437,38657.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399752661,0.22883437,38657.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399752862,0.06508127,38658.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399753063,0.06486028,38658.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399753559,0.06508127,38658.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399754010,0.30958723,38658.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399754409,0.30936624,38658.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399755410,0.30936624,38658.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399756911,0.30936624,38658.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399757314,0.06486028,38658.0,38656.0,0.31]
["bitfinex","BTCUSD",1645399758160,0.06486028,38658.0,38656.0,0.3]
["bitfinex","BTCUSD",1645399759158,0.0519,38657.0,38656.0,0.3]
["bitfinex","BTCUSD",1645399763808,0.0519,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399765268,0.1519,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399765468,0.0539,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399766065,0.1539,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399766470,0.1600503,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399766665,0.2080503,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399767468,0.2090503,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399767669,0.47947491,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399767869,0.57947491,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399768070,0.42947491,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399768371,0.1526974,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399768770,0.0529,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399769214,0.0519,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399770820,0.1519,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399771428,0.0539,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399772668,0.0519,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399773065,0.3519,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399773264,0.3549,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399773465,0.5546974,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399774670,0.5516974,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399775268,0.5536974,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399776273,0.7536974,38657.0,38656.0,0.26]
["bitfinex","BTCUSD",1645399776516,0.7536974,38657.0,38645.0,0.00022088]
["bitfinex","BTCUSD",1645399776517,0.414773,38654.0,38645.0,0.00022088]
["bitfinex","BTCUSD",1645399776720,0.1,38650.0,38645.0,0.00022088]
["bitfinex","BTCUSD",1645399776914,0.3612,38649.0,38645.0,0.00022088]
["bitfinex","BTCUSD",1645399777116,0.0612,38649.0,38638.0,0.5856]
["bitfinex","BTCUSD",1645399777316,0.22678825,38646.0,38645.0,0.00022086]
["bitfinex","BTCUSD",1645399777515,0.27868825,38646.0,38645.0,0.00022086]
["bitfinex","BTCUSD",1645399778317,0.27868825,38646.0,38635.0,0.23109481]
["bitfinex","BTCUSD",1645399778516,0.27868825,38646.0,38644.0,0.00022086]
["bitfinex","BTCUSD",1645399779518,0.27868825,38646.0,38643.0,0.31998881]
["bitfinex","BTCUSD",1645399779818,0.27868825,38646.0,38643.0,0.32020967]
["bitfinex","BTCUSD",1645399780019,0.0519,38646.0,38643.0,0.32020967]
["bitfinex","BTCUSD",1645399780273,0.064769,38645.0,38643.0,0.32020967]
["bitfinex","BTCUSD",1645399780477,0.0519,38644.0,38643.0,0.05022086]
["bitfinex","BTCUSD",1645399780674,0.0519,38644.0,38643.0,0.05]
["bitfinex","BTCUSD",1645399780872,0.0519,38644.0,38642.0,0.00022086]
["bitfinex","BTCUSD",1645399781882,0.0519,38644.0,38641.0,0.25262169]
["bitfinex","BTCUSD",1645399782076,0.0519,38644.0,38641.0,0.31760655]
["bitfinex","BTCUSD",1645399782276,0.1768594,38649.0,38641.0,0.31760655]
["bitfinex","BTCUSD",1645399782476,0.077062,38649.0,38641.0,0.31760655]
["bitfinex","BTCUSD",1645399782673,0.074062,38649.0,38641.0,0.31760655]
["bitfinex","BTCUSD",1645399782872,0.074062,38649.0,38641.0,0.57760655]
["bitfinex","BTCUSD",1645399783073,0.074062,38649.0,38642.0,0.25725492]
["bitfinex","BTCUSD",1645399783276,0.074062,38649.0,38643.0,0.00022086]
["bitfinex","BTCUSD",1645399784312,0.074062,38649.0,38642.0,0.32201192]
["bitfinex","BTCUSD",1645399784515,0.074062,38649.0,38644.0,0.06497886]
["bitfinex","BTCUSD",1645399785513,0.074062,38649.0,38644.0,0.064758]
["bitfinex","BTCUSD",1645399785715,0.074062,38649.0,38646.0,0.27379997]
["bitfinex","BTCUSD",1645399786314,0.074062,38649.0,38646.0,0.32379997]
["bitfinex","BTCUSD",1645399786513,0.074062,38649.0,38646.0,0.05]
["bitfinex","BTCUSD",1645399786714,0.074062,38649.0,38644.0,0.114758]
["bitfinex","BTCUSD",1645399786912,0.074062,38649.0,38645.0,0.00022086]
["bitfinex","BTCUSD",1645399787315,0.104,38654.0,38648.0,0.22285294]
["bitfinex","BTCUSD",1645399787517,0.404,38654.0,38645.0,0.00022086]
["bitfinex","BTCUSD",1645399787769,0.24623707,38653.0,38645.0,0.00022086]
["bitfinex","BTCUSD",1645399787968,0.24623707,38653.0,38642.0,0.12952]
["bitfinex","BTCUSD",1645399788170,0.24623707,38653.0,38648.0,0.29474858]
["bitfinex","BTCUSD",1645399788767,0.129535,38650.0,38649.0,0.05]
["bitfinex","BTCUSD",1645399792115,0.064763,38652.0,38649.0,0.05]
["bitfinex","BTCUSD",1645399793315,0.00022082,38653.0,38649.0,0.05]
["bitfinex","BTCUSD",1645399793717,0.00022082,38653.0,38650.0,0.27427611]
["bitfinex","BTCUSD",1645399793916,0.0127,38657.0,38651.0,0.064745]
["bitfinex","BTCUSD",1645399794117,0.0127,38657.0,38651.0,0.114745]
["bitfinex","BTCUSD",1645399794316,0.00022082,38653.0,38651.0,0.114745]
["bitfinex","BTCUSD",1645399794513,0.00022082,38653.0,38652.0,0.1896551]
["bitfinex","BTCUSD",1645399795170,0.074447,38657.0,38652.0,0.1896551]
["bitfinex","BTCUSD",1645399795366,0.002,38653.0,38652.0,0.1896551]
["bitfinex","BTCUSD",1645399795566,0.002,38653.0,38652.0,0.40601481]
["bitfinex","BTCUSD",1645399797172,0.00022081,38654.0,38652.0,0.40601481]
["bitfinex","BTCUSD",1645399797574,0.074447,38657.0,38652.0,0.40601481]
["bitfinex","BTCUSD",1645399797767,0.074447,38657.0,38652.0,0.45601481]
["bitfinex","BTCUSD",1645399797768,0.00022081,38655.0,38652.0,0.45601481]
["bitfinex","BTCUSD",1645399798771,0.074447,38657.0,38652.0,0.2596551]
["bitfinex","BTCUSD",1645399799011,0.00022081,38655.0,38652.0,0.2596551]
["bitfinex","BTCUSD",1645399799411,0.00022081,38655.0,38652.0,0.2096551]
["bitfinex","BTCUSD",1645399800011,0.075447,38657.0,38652.0,0.2096551]
["bitfinex","BTCUSD",1645399800217,0.00022081,38655.0,38652.0,0.2096551]
["bitfinex","BTCUSD",1645399800712,0.00022081,38655.0,38652.0,0.3096551]
["bitfinex","BTCUSD",1645399801116,0.074447,38657.0,38652.0,0.3096551]
["bitfinex","BTCUSD",1645399801414,0.00222081,38655.0,38652.0,0.3096551]
["bitfinex","BTCUSD",1645399802216,0.00222081,38655.0,38652.0,0.12]
["bitfinex","BTCUSD",1645399802414,0.002,38655.0,38652.0,0.12]
["bitfinex","BTCUSD",1645399802671,0.00022081,38655.0,38652.0,0.07]
["bitfinex","BTCUSD",1645399803066,0.00022081,38655.0,38653.0,0.064745]
["bitfinex","BTCUSD",1645399803272,0.00022081,38655.0,38654.0,0.21840673]
["bitfinex","BTCUSD",1645399803468,0.003,38655.0,38654.0,0.21840673]
["bitfinex","BTCUSD",1645399803668,0.003,38655.0,38654.0,0.26840673]
["bitfinex","BTCUSD",1645399804668,0.00011328,38658.0,38654.0,0.26840673]
["bitfinex","BTCUSD",1645399805067,0.00022081,38656.0,38654.0,0.26840673]
["bitfinex","BTCUSD",1645399805268,0.00022081,38656.0,38655.0,0.5]
["bitfinex","BTCUSD",1645399805969,0.064748,38657.0,38655.0,0.5]
["bitfinex","BTCUSD",1645399806168,0.06496881,38657.0,38655.0,0.5]
["bitfinex","BTCUSD",1645399807216,0.064748,38657.0,38655.0,0.5]
["bitfinex","BTCUSD",1645399808617,0.00011328,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399808618,0.00033408,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399809618,0.00011328,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399809818,0.06486228,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399811469,0.06786228,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399812571,0.36786228,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399812772,0.87182335,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399812969,0.97182335,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399813176,1.12978396,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399813372,1.22978396,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399813572,1.63829665,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399813771,1.32625804,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399814424,1.41414122,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399814622,1.51414122,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399814824,1.50799092,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399816526,1.40799092,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399816727,1.50799092,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399817424,1.50899092,38658.0,38657.0,0.435252]
["bitfinex","BTCUSD",1645399817668,1.50899092,38658.0,38657.0,0.41069352]
["bitfinex","BTCUSD",1645399818065,1.20899092,38658.0,38657.0,0.41069352]
["bitfinex","BTCUSD",1645399818564,1.20799092,38658.0,38657.0,0.41069352]
["bitfinex","BTCUSD",1645399821265,1.20179092,38658.0,38657.0,0.41069352]
["bitfinex","BTCUSD",1645399821716,1.10179092,38658.0,38657.0,0.41069352]
["bitfinex","BTCUSD",1645399821919,0.65288015,38658.0,38657.0,0.41069352]
["bitfinex","BTCUSD",1645399822120,0.40450607,38658.0,38657.0,0.41069352]
["bitfinex","BTCUSD",1645399822319,0.24654546,38658.0,38657.0,0.41069352]
["bitfinex","BTCUSD",1645399827664,0.24654546,38658.0,38657.0,0.4110285]
["bitfinex","BTCUSD",1645399833266,0.24654546,38658.0,38657.0,0.65342613]
["bitfinex","BTCUSD",1645399833267,0.18788318,38658.0,38657.0,0.65342613]
["bitfinex","BTCUSD",1645399833469,0.18788318,38658.0,38657.0,0.4110285]
["bitfinex","BTCUSD",1645399833667,0.18788318,38658.0,38657.0,0.65386884]
["bitfinex","BTCUSD",1645399833974,0.18788318,38658.0,38657.0,0.7615675]
["bitfinex","BTCUSD",1645399834366,0.18788318,38658.0,38657.0,0.4110285]
["bitfinex","BTCUSD",1645399834668,0.18788318,38658.0,38657.0,0.7615639]
["bitfinex","BTCUSD",1645399834867,0.18788318,38658.0,38657.0,1.00462139]
["bitfinex","BTCUSD",1645399835267,0.18788318,38658.0,38657.0,0.8115639]
["bitfinex","BTCUSD",1645399835468,0.18788318,38658.0,38657.0,0.8135639]
["bitfinex","BTCUSD",1645399835668,0.18788318,38658.0,38657.0,0.4630249]
["bitfinex","BTCUSD",1645399836722,0.18788318,38658.0,38657.0,0.4610249]
["bitfinex","BTCUSD",1645399837524,0.18888318,38658.0,38657.0,0.4610249]
["bitfinex","BTCUSD",1645399838724,0.18788318,38658.0,38657.0,0.4610249]
["bitfinex","BTCUSD",1645399839524,0.18888318,38658.0,38657.0,0.4610249]
["bitfinex","BTCUSD",1645399840368,0.18888318,38658.0,38657.0,0.4110249]
["bitfinex","BTCUSD",1645399840775,0.18788318,38658.0,38657.0,0.4110249]
["bitfinex","BTCUSD",1645399841568,0.18888318,38658.0,38657.0,0.4110249]
["bitfinex","BTCUSD",1645399842669,0.18788318,38658.0,38657.0,0.4110249]
["bitfinex","BTCUSD",1645399843474,0.18988318,38658.0,38657.0,0.4110249]
["bitfinex","BTCUSD",1645399844716,0.18788318,38658.0,38657.0,0.4110249]
["bitfinex","BTCUSD",1645399845517,0.18788318,38658.0,38657.0,1.13079535]
["bitfinex","BTCUSD",1645399845925,0.23978318,38658.0,38657.0,1.13079535]
["bitfinex","BTCUSD",1645399846319,0.70837393,38658.0,38657.0,1.13079535]
["bitfinex","BTCUSD",1645399846718,0.80837393,38658.0,38657.0,1.13079535]
["bitfinex","BTCUSD",1645399847518,0.80937393,38658.0,38657.0,1.13079535]
["bitfinex","BTCUSD",1645399848867,0.80837393,38658.0,38657.0,1.13079535]
["bitfinex","BTCUSD",1645399849470,0.81037393,38658.0,38657.0,1.13079535]
["bitfinex","BTCUSD",1645399849871,0.90396996,38658.0,38657.0,1.13079535]
["bitfinex","BTCUSD",1645399850070,0.81037393,38658.0,38657.0,1.13079535]
["bitfinex","BTCUSD",1645399850673,1.03111775,38658.0,38657.0,1.13079535]
["bitfinex","BTCUSD",1645399850874,0.80837393,38658.0,38657.0,1.13079535]
["bitfinex","BTCUSD",1645399851070,0.95196996,38658.0,38657.0,1.13079535]
["bitfinex","BTCUSD",1645399851516,0.85937393,38658.0,38657.0,1.13079535]
["bitfinex","BTCUSD",1645399851718,1.3,38657.0,38652.0,0.02]
["bitfinex","BTCUSD",1645399851922,1.3,38657.0,38646.0,0.00022016]
["bitfinex","BTCUSD",1645399851923,0.25396109,38647.0,38646.0,0.00022016]
["bitfinex","BTCUSD",1645399852122,0.54695669,38647.0,38646.0,0.00022016]
["bitfinex","BTCUSD",1645399852320,0.64695669,38647.0,38646.0,0.00022016]
["bitfinex","BTCUSD",1645399852516,0.15,38643.0,38632.0,0.0113]
["bitfinex","BTCUSD",1645399852718,0.15,38643.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399852719,0.1,38641.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399852916,0.30203824,38640.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399853318,0.93366954,38640.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399853517,0.4668393,38639.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399853719,0.25696001,38635.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399853916,0.20861298,38634.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399854117,0.0519,38633.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399857577,0.14584159,38633.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399857773,0.23978318,38633.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399859618,0.24178318,38633.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399860723,0.23978318,38633.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399861526,0.24078318,38633.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399862872,0.23978318,38633.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399863473,0.23978318,38633.0,38632.0,0.0221]
["bitfinex","BTCUSD",1645399863672,0.24078318,38633.0,38632.0,0.0221]
["bitfinex","BTCUSD",1645399864473,0.24078318,38633.0,38632.0,0.0721]
["bitfinex","BTCUSD",1645399864872,0.23978318,38633.0,38632.0,0.0721]
["bitfinex","BTCUSD",1645399865074,0.23978318,38633.0,38632.0,0.0521]
["bitfinex","BTCUSD",1645399865675,0.23978318,38633.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399865876,0.23978318,38633.0,38632.0,0.0521]
["bitfinex","BTCUSD",1645399866720,0.23978318,38633.0,38632.0,0.0021]
["bitfinex","BTCUSD",1645399867724,0.23978318,38633.0,38631.0,0.00144155]
["bitfinex","BTCUSD",1645399867725,1.15,38632.0,38631.0,0.00144155]
["bitfinex","BTCUSD",1645399867926,1.4119,38632.0,38631.0,0.00122]
["bitfinex","BTCUSD",1645399868122,0.46772966,38632.0,38631.0,0.00122]
["bitfinex","BTCUSD",1645399868321,0.74920887,38632.0,38631.0,0.00122]
["bitfinex","BTCUSD",1645399868520,0.65561284,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399868723,0.75561284,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399869423,0.65561284,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399869622,1.05020887,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399870022,0.95661284,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399870270,1.05020887,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399870473,0.95661284,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399870671,1.05020887,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399870869,1.04920887,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399871069,0.95561284,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399871469,1.84481284,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399871669,1.94040887,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399871871,1.15735917,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399872271,1.05735917,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399872671,0.95761284,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399872871,1.04920887,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399873080,0.95561284,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399873275,1.04920887,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399873474,0.95561284,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399873672,1.04920887,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399873917,0.95561284,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399874116,1.04920887,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399874317,0.95561284,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399874517,1.04920887,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399874718,0.95561284,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399875517,0.42311318,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399875726,0.35078318,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399875920,0.25078318,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399876117,0.35078318,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399876919,0.34978318,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399877119,0.24978318,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399877320,0.34978318,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399877972,0.03849448,38633.0,38632.0,0.3534231]
["bitfinex","BTCUSD",1645399878381,0.33849448,38633.0,38632.0,0.3534231]
["bitfinex","BTCUSD",1645399878772,0.33849448,38633.0,38632.0,0.4034231]
["bitfinex","BTCUSD",1645399878970,0.34464478,38633.0,38632.0,0.27144992]
["bitfinex","BTCUSD",1645399879571,0.34564478,38633.0,38632.0,0.27144992]
["bitfinex","BTCUSD",1645399879770,0.39754478,38633.0,38632.0,0.27144992]
["bitfinex","BTCUSD",1645399880772,0.39654478,38633.0,38632.0,0.27144992]
["bitfinex","BTCUSD",1645399881824,1.0,38632.0,38631.0,0.00144043]
["bitfinex","BTCUSD",1645399882024,1.3519,38632.0,38631.0,0.00121888]
["bitfinex","BTCUSD",1645399882226,0.44549603,38632.0,38631.0,0.00121888]
["bitfinex","BTCUSD",1645399882424,0.14549603,38632.0,38631.0,0.00121888]
["bitfinex","BTCUSD",1645399882624,0.0519,38632.0,38631.0,0.00121888]
["bitfinex","BTCUSD",1645399882824,0.0519,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399883628,0.0529,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399884025,0.25397509,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399884428,0.55397509,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399884825,0.25297509,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399885868,0.55297509,38632.0,38631.0,0.001]
["bitfinex","BTCUSD",1645399887773,1.15,38631.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645399887981,0.1,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645399888175,0.865418,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645399888569,0.865418,38627.0,38621.0,0.02]
["bitfinex","BTCUSD",1645399888570,1.15,38626.0,38621.0,0.02]
["bitfinex","BTCUSD",1645399888771,0.19692754,38623.0,38622.0,0.00021947]
["bitfinex","BTCUSD",1645399889032,0.19692754,38623.0,38621.0,0.02]
["bitfinex","BTCUSD",1645399889033,0.24882754,38623.0,38621.0,0.02]
["bitfinex","BTCUSD",1645399889232,0.064824,38622.0,38621.0,0.02]
["bitfinex","BTCUSD",1645399889433,0.08263,38624.0,38621.0,0.084808]
["bitfinex","BTCUSD",1645399889631,0.08263,38624.0,38621.0,0.134808]
["bitfinex","BTCUSD",1645399889828,0.08263,38624.0,38621.0,0.184808]
["bitfinex","BTCUSD",1645399890233,0.08263,38624.0,38622.0,0.37600978]
["bitfinex","BTCUSD",1645399891431,0.08263,38624.0,38623.0,0.3]
["bitfinex","BTCUSD",1645399891634,0.08563,38624.0,38623.0,0.3]
["bitfinex","BTCUSD",1645399892232,0.13144735,38629.0,38624.0,1.32126]
["bitfinex","BTCUSD",1645399892440,0.13144735,38629.0,38625.0,0.650539]
["bitfinex","BTCUSD",1645399892441,0.00184335,38629.0,38625.0,0.650539]
["bitfinex","BTCUSD",1645399892684,0.00184335,38629.0,38626.0,0.0092]
["bitfinex","BTCUSD",1645399893080,0.05,38636.0,38626.0,0.0092]
["bitfinex","BTCUSD",1645399893279,0.4002,38643.0,38641.0,0.20749037]
["bitfinex","BTCUSD",1645399893480,0.129553,38644.0,38641.0,0.25931099]
["bitfinex","BTCUSD",1645399893679,0.129553,38644.0,38641.0,0.32408799]
["bitfinex","BTCUSD",1645399894289,0.550076,38645.0,38641.0,0.37408799]
["bitfinex","BTCUSD",1645399894481,0.550076,38645.0,38642.0,0.33348442]
["bitfinex","BTCUSD",1645399894783,0.550076,38645.0,38642.0,0.46301442]
["bitfinex","BTCUSD",1645399894784,0.064776,38645.0,38642.0,0.46301442]
["bitfinex","BTCUSD",1645399894981,0.0061503,38651.0,38643.0,0.00192787]
["bitfinex","BTCUSD",1645399894982,0.064759,38651.0,38643.0,0.00192787]
["bitfinex","BTCUSD",1645399895181,0.00010456,38646.0,38643.0,0.05192787]
["bitfinex","BTCUSD",1645399895580,0.00010456,38646.0,38643.0,0.10192787]
["bitfinex","BTCUSD",1645399895980,0.00241819,38651.0,38643.0,0.10192787]
["bitfinex","BTCUSD",1645399895981,0.002,38651.0,38643.0,0.10192787]
["bitfinex","BTCUSD",1645399896425,0.002,38651.0,38645.0,0.064753]
["bitfinex","BTCUSD",1645399896426,0.48010457,38646.0,38645.0,0.064753]
["bitfinex","BTCUSD",1645399897223,0.48010457,38646.0,38631.0,0.2]
["bitfinex","BTCUSD",1645399897224,0.48000001,38646.0,38634.0,0.217473]
["bitfinex","BTCUSD",1645399897423,0.48000001,38646.0,38634.0,0.1527]
["bitfinex","BTCUSD",1645399897622,0.064776,38644.0,38634.0,0.1527]
["bitfinex","BTCUSD",1645399898122,0.064776,38644.0,38636.0,0.25988365]
["bitfinex","BTCUSD",1645399898524,0.064776,38644.0,38642.0,0.064776]
["bitfinex","BTCUSD",1645399899126,0.27708546,38644.0,38642.0,0.064776]
["bitfinex","BTCUSD",1645399899332,0.27708546,38644.0,38638.0,0.0091]
["bitfinex","BTCUSD",1645399899527,0.27708546,38644.0,38638.0,0.073882]
["bitfinex","BTCUSD",1645399899726,0.27708546,38644.0,38638.0,0.173882]
["bitfinex","BTCUSD",1645399899727,0.27808546,38644.0,38638.0,0.173882]
["bitfinex","BTCUSD",1645399900372,0.065776,38644.0,38638.0,0.123882]
["bitfinex","BTCUSD",1645399900974,0.064776,38644.0,38638.0,0.123882]
["bitfinex","BTCUSD",1645399901175,0.064776,38644.0,38638.0,0.114782]
["bitfinex","BTCUSD",1645399901378,0.30043238,38644.0,38638.0,0.064782]
["bitfinex","BTCUSD",1645399901577,0.30043238,38644.0,38639.0,0.05]
["bitfinex","BTCUSD",1645399901777,0.064776,38644.0,38638.0,0.064782]
["bitfinex","BTCUSD",1645399905227,0.064776,38644.0,38637.0,0.00021935]
["bitfinex","BTCUSD",1645399905423,0.064776,38644.0,38635.0,0.00021935]
["bitfinex","BTCUSD",1645399905424,0.0580503,38643.0,38635.0,0.00021935]
["bitfinex","BTCUSD",1645399905624,0.0580503,38643.0,38634.0,0.00021935]
["bitfinex","BTCUSD",1645399905625,0.35682416,38643.0,38634.0,0.00021935]
["bitfinex","BTCUSD",1645399905823,0.48000001,38638.0,38634.0,0.00021935]
["bitfinex","BTCUSD",1645399906024,0.51561985,38637.0,38630.0,0.36542509]
["bitfinex","BTCUSD",1645399906223,0.51561985,38637.0,38630.0,0.129574]
["bitfinex","BTCUSD",1645399906624,0.26129025,38637.0,38632.0,0.05]
["bitfinex","BTCUSD",1645399907771,0.26129025,38637.0,38632.0,0.05021935]
["bitfinex","BTCUSD",1645399907971,0.26129025,38637.0,38632.0,0.05]
["bitfinex","BTCUSD",1645399909671,0.26329025,38637.0,38632.0,0.05]
["bitfinex","BTCUSD",1645399909878,0.26329025,38637.0,38633.0,0.064786]
["bitfinex","BTCUSD",1645399910072,0.26329025,38637.0,38633.0,0.06500535]
["bitfinex","BTCUSD",1645399910876,0.26329025,38637.0,38633.0,0.26524407]
["bitfinex","BTCUSD",1645399911077,0.116695,38637.0,38633.0,0.26524407]
["bitfinex","BTCUSD",1645399911724,0.118695,38637.0,38633.0,0.47995867]
["bitfinex","BTCUSD",1645399912024,0.118695,38637.0,38633.0,0.82481387]
["bitfinex","BTCUSD",1645399912822,0.118695,38637.0,38633.0,0.26524407]
["bitfinex","BTCUSD",1645399913024,0.116695,38637.0,38633.0,0.06500535]
["bitfinex","BTCUSD",1645399913227,0.116695,38637.0,38633.0,0.00021935]
["bitfinex","BTCUSD",1645399913427,0.116695,38637.0,38631.0,0.00021935]
["bitfinex","BTCUSD",1645399913624,0.116695,38637.0,38629.0,0.00021935]
["bitfinex","BTCUSD",1645399913823,0.118695,38637.0,38628.0,0.00042654]
["bitfinex","BTCUSD",1645399914024,0.118695,38637.0,38627.0,0.41455888]
["bitfinex","BTCUSD",1645399914025,0.23984844,38635.0,38627.0,0.07431935]
["bitfinex","BTCUSD",1645399914226,0.064802,38633.0,38628.0,0.00020328]
["bitfinex","BTCUSD",1645399914425,0.0519,38632.0,38628.0,0.00042263]
["bitfinex","BTCUSD",1645399915032,0.47957738,38628.0,38627.0,0.0741]
["bitfinex","BTCUSD",1645399915273,0.47957738,38628.0,38627.0,0.0648]
["bitfinex","BTCUSD",1645399915675,0.48157738,38628.0,38627.0,0.0648]
["bitfinex","BTCUSD",1645399916878,0.47957738,38628.0,38627.0,0.0648]
["bitfinex","BTCUSD",1645399917477,0.47957738,38628.0,38627.0,0.57679969]
["bitfinex","BTCUSD",1645399917682,0.47957738,38628.0,38627.0,0.93573712]
["bitfinex","BTCUSD",1645399917876,0.47957738,38628.0,38627.0,0.98573712]
["bitfinex","BTCUSD",1645399918281,0.47957738,38628.0,38627.0,0.68573712]
["bitfinex","BTCUSD",1645399918928,0.47957738,38628.0,38627.0,0.47373743]
["bitfinex","BTCUSD",1645399919729,0.48157738,38628.0,38627.0,0.47373743]
["bitfinex","BTCUSD",1645399919926,0.48157738,38628.0,38627.0,0.72097691]
["bitfinex","BTCUSD",1645399920129,0.48157738,38628.0,38627.0,0.47373743]
["bitfinex","BTCUSD",1645399920334,0.48157738,38628.0,38627.0,0.1648]
["bitfinex","BTCUSD",1645399921037,0.47957738,38628.0,38627.0,0.1648]
["bitfinex","BTCUSD",1645399921831,0.48157738,38628.0,38627.0,0.1648]
["bitfinex","BTCUSD",1645399922876,0.48157738,38628.0,38627.0,0.46615299]
["bitfinex","BTCUSD",1645399923075,0.08048257,38635.0,38628.0,0.10678729]
["bitfinex","BTCUSD",1645399923272,0.08048257,38640.0,38632.0,0.10431599]
["bitfinex","BTCUSD",1645399923472,0.00981378,38641.0,38633.0,0.05258049]
["bitfinex","BTCUSD",1645399923673,0.009,38641.0,38633.0,0.05258049]
["bitfinex","BTCUSD",1645399923971,0.009,38641.0,38635.0,0.56398318]
["bitfinex","BTCUSD",1645399923972,0.001,38640.0,38635.0,0.56398318]
["bitfinex","BTCUSD",1645399924373,0.001,38640.0,38635.0,0.61398318]
["bitfinex","BTCUSD",1645399924775,0.001,38640.0,38635.0,0.67617469]
["bitfinex","BTCUSD",1645399924977,0.24000001,38639.0,38636.0,0.00146256]
["bitfinex","BTCUSD",1645399925575,0.24000001,38639.0,38635.0,0.72617469]
["bitfinex","BTCUSD",1645399927724,0.24000001,38639.0,38635.0,0.67617469]
["bitfinex","BTCUSD",1645399927930,0.06478,38638.0,38635.0,0.67617469]
["bitfinex","BTCUSD",1645399928226,0.06478,38638.0,38635.0,0.114772]
["bitfinex","BTCUSD",1645399928428,0.06478,38638.0,38635.0,0.064772]
["bitfinex","BTCUSD",1645399928627,0.06478,38638.0,38636.0,0.05]
["bitfinex","BTCUSD",1645399928826,0.06478,38638.0,38635.0,0.064772]
["bitfinex","BTCUSD",1645399929226,0.06478,38638.0,38636.0,0.60190829]
["bitfinex","BTCUSD",1645399929431,0.06478,38638.0,38637.0,0.21620995]
["bitfinex","BTCUSD",1645399929632,0.06478,38638.0,38637.0,0.26620995]
["bitfinex","BTCUSD",1645399929830,0.06678,38638.0,38637.0,0.26620995]
["bitfinex","BTCUSD",1645399930028,0.06678,38638.0,38637.0,0.05]
["bitfinex","BTCUSD",1645399930273,0.06678,38638.0,38636.0,0.65190829]
["bitfinex","BTCUSD",1645399931072,0.06478,38638.0,38636.0,0.65190829]
["bitfinex","BTCUSD",1645399931273,0.06478,38638.0,38636.0,0.84704803]
["bitfinex","BTCUSD",1645399931873,0.06478,38638.0,38636.0,0.65190829]
["bitfinex","BTCUSD",1645399932073,0.06478,38638.0,38636.0,0.05]
["bitfinex","BTCUSD",1645399933575,0.06478,38638.0,38634.0,0.179544]
["bitfinex","BTCUSD",1645399935126,0.15861705,38638.0,38634.0,0.179544]
["bitfinex","BTCUSD",1645399935328,0.06478,38638.0,38634.0,0.4189755]
["bitfinex","BTCUSD",1645399935529,0.15861705,38638.0,38634.0,0.179544]
["bitfinex","BTCUSD",1645399935832,0.06578,38638.0,38637.0,0.29928137]
["bitfinex","BTCUSD",1645399936026,0.15961705,38638.0,38637.0,0.34928137]
["bitfinex","BTCUSD",1645399936226,0.15961705,38638.0,38637.0,0.05]
["bitfinex","BTCUSD",1645399936426,0.06578,38638.0,38637.0,0.05]
["bitfinex","BTCUSD",1645399936628,0.15961705,38638.0,38636.0,0.05]
["bitfinex","BTCUSD",1645399937029,0.06478,38638.0,38636.0,0.05]
["bitfinex","BTCUSD",1645399937229,0.15861705,38638.0,38636.0,0.05]
["bitfinex","BTCUSD",1645399937683,0.06478,38638.0,38636.0,0.05]
["bitfinex","BTCUSD",1645399937879,0.15937726,38638.0,38636.0,0.05]
["bitfinex","BTCUSD",1645399938079,0.06554021,38638.0,38636.0,0.05]
["bitfinex","BTCUSD",1645399939081,0.06454021,38638.0,38636.0,0.05]
["bitfinex","BTCUSD",1645399939878,0.1623475,38638.0,38636.0,0.05]
["bitfinex","BTCUSD",1645399940080,0.06754021,38638.0,38637.0,0.19226813]
["bitfinex","BTCUSD",1645399940279,0.06593605,38638.0,38637.0,0.19226813]
["bitfinex","BTCUSD",1645399941085,0.06293605,38638.0,38637.0,0.19226813]
["bitfinex","BTCUSD",1645399941526,0.06293605,38638.0,38636.0,0.05]
["bitfinex","BTCUSD",1645399941925,0.06393605,38638.0,38636.0,0.05]
["bitfinex","BTCUSD",1645399942327,0.06393605,38638.0,38637.0,0.223491]
["bitfinex","BTCUSD",1645399942529,0.001,38638.0,38637.0,0.223491]
["bitfinex","BTCUSD",1645399942931,0.15958126,38642.0,38640.0,0.03899999]
["bitfinex","BTCUSD",1645399943129,0.06497765,38642.0,38640.0,0.03899999]
["bitfinex","BTCUSD",1645399943930,0.06597765,38642.0,38640.0,0.03899999]
["bitfinex","BTCUSD",1645399944130,0.065774,38642.0,38640.0,0.03899999]
["bitfinex","BTCUSD",1645399945178,0.064774,38642.0,38640.0,0.03899999]
["bitfinex","BTCUSD",1645399945573,0.064774,38642.0,38640.0,0.39389564]
["bitfinex","BTCUSD",1645399945774,0.065774,38642.0,38640.0,0.39389564]
["bitfinex","BTCUSD",1645399946177,0.065774,38642.0,38641.0,0.05]
["bitfinex","BTCUSD",1645399946178,0.001,38642.0,38641.0,0.05]
["bitfinex","BTCUSD",1645399947375,0.24100001,38642.0,38641.0,0.05]
["bitfinex","BTCUSD",1645399947774,0.24000001,38642.0,38641.0,0.05]
["bitfinex","BTCUSD",1645399949826,0.24200001,38642.0,38641.0,0.05]
["bitfinex","BTCUSD",1645399951126,0.24000001,38642.0,38641.0,0.05]
["bitfinex","BTCUSD",1645399951928,0.24200001,38642.0,38641.0,0.05]
["bitfinex","BTCUSD",1645399953176,0.24200001,38642.0,38641.0,0.40311456]
["bitfinex","BTCUSD",1645399953774,0.24000001,38642.0,38641.0,0.40311456]
["bitfinex","BTCUSD",1645399953974,0.24000001,38642.0,38641.0,0.05]
["bitfinex","BTCUSD",1645399955978,0.24200001,38642.0,38641.0,0.05]
["bitfinex","BTCUSD",1645399957226,0.24000001,38642.0,38641.0,0.05]
["bitfinex","BTCUSD",1645399959829,0.24200001,38642.0,38641.0,0.05]
["bitfinex","BTCUSD",1645399960883,0.09480726,38648.0,38642.0,1.15]
["bitfinex","BTCUSD",1645399961078,0.09480726,38648.0,38643.0,0.350539]
["bitfinex","BTCUSD",1645399961278,0.05,38654.0,38644.0,0.61871322]
["bitfinex","BTCUSD",1645399961279,0.09562174,38649.0,38644.0,0.61871322]
["bitfinex","BTCUSD",1645399961477,0.09562174,38649.0,38645.0,0.35311949]
["bitfinex","BTCUSD",1645399961678,0.00081448,38649.0,38646.0,0.26945409]
["bitfinex","BTCUSD",1645399961878,0.00081448,38649.0,38646.0,0.32915409]
["bitfinex","BTCUSD",1645399962080,0.052,38654.0,38647.0,0.350539]
["bitfinex","BTCUSD",1645399962279,0.002,38654.0,38653.0,0.27389098]
["bitfinex","BTCUSD",1645399962478,0.002,38654.0,38653.0,0.46786706]
["bitfinex","BTCUSD",1645399962677,0.002,38654.0,38653.0,0.51786706]
["bitfinex","BTCUSD",1645399963181,0.00036035,38655.0,38653.0,0.24397608]
["bitfinex","BTCUSD",1645399963381,0.498,38662.0,38654.0,0.06732249]
["bitfinex","BTCUSD",1645399963583,0.14596035,38661.0,38655.0,0.36474]
["bitfinex","BTCUSD",1645399963778,0.14596035,38661.0,38656.0,0.00258049]
["bitfinex","BTCUSD",1645399964032,0.00036035,38661.0,38656.0,0.13205949]
["bitfinex","BTCUSD",1645399964235,0.00036035,38661.0,38659.0,0.29749714]
["bitfinex","BTCUSD",1645399964426,0.498,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645399964631,0.498,38662.0,38659.0,0.06731949]
["bitfinex","BTCUSD",1645399964827,0.00021226,38660.0,38659.0,0.064739]
["bitfinex","BTCUSD",1645399965629,0.398,38662.0,38659.0,0.064739]
["bitfinex","BTCUSD",1645399965932,0.002,38660.0,38659.0,0.064739]
["bitfinex","BTCUSD",1645399966330,0.26944835,38660.0,38659.0,0.064739]
["bitfinex","BTCUSD",1645399966535,0.26944835,38660.0,38658.0,0.05258049]
["bitfinex","BTCUSD",1645399966536,0.66944835,38660.0,38658.0,0.05258049]
["bitfinex","BTCUSD",1645399966733,0.66944835,38660.0,38652.0,0.1513]
["bitfinex","BTCUSD",1645399966734,0.3,38659.0,38652.0,0.1513]
["bitfinex","BTCUSD",1645399966932,0.129513,38658.0,38652.0,0.0597]
["bitfinex","BTCUSD",1645399967234,0.129513,38658.0,38653.0,0.064751]
["bitfinex","BTCUSD",1645399967689,0.064757,38657.0,38653.0,0.064751]
["bitfinex","BTCUSD",1645399968279,0.06496023,38657.0,38653.0,0.064751]
["bitfinex","BTCUSD",1645399969280,0.064757,38657.0,38653.0,0.064751]
["bitfinex","BTCUSD",1645399969978,0.065757,38657.0,38653.0,0.064751]
["bitfinex","BTCUSD",1645399970182,0.065757,38657.0,38652.0,0.0097]
["bitfinex","BTCUSD",1645399970183,0.14327198,38656.0,38652.0,0.0097]
["bitfinex","BTCUSD",1645399970380,0.064761,38653.0,38647.0,0.266513]
["bitfinex","BTCUSD",1645399970582,0.064761,38653.0,38647.0,0.129513]
["bitfinex","BTCUSD",1645399971726,0.064761,38653.0,38645.0,0.19367587]
["bitfinex","BTCUSD",1645399971727,0.229534,38651.0,38645.0,0.19367587]
["bitfinex","BTCUSD",1645399971927,0.55021794,38650.0,38644.0,0.188623]
["bitfinex","BTCUSD",1645399972128,0.25021794,38650.0,38644.0,0.188623]
["bitfinex","BTCUSD",1645399972331,0.1,38649.0,38644.0,0.188623]
["bitfinex","BTCUSD",1645399972525,0.55021794,38650.0,38644.0,0.188623]
["bitfinex","BTCUSD",1645399972726,0.1,38649.0,38644.0,0.188623]
["bitfinex","BTCUSD",1645399972928,0.064766,38648.0,38644.0,0.39274483]
["bitfinex","BTCUSD",1645399973527,0.00021844,38649.0,38644.0,0.39274483]
["bitfinex","BTCUSD",1645399973727,0.229534,38651.0,38650.0,0.58479762]
["bitfinex","BTCUSD",1645399973929,0.129534,38651.0,38650.0,0.58479762]
["bitfinex","BTCUSD",1645399975285,0.129534,38651.0,38650.0,0.63479762]
["bitfinex","BTCUSD",1645399976085,0.130534,38651.0,38650.0,0.63479762]
["bitfinex","BTCUSD",1645399976285,0.130534,38651.0,38650.0,0.9039588]
["bitfinex","BTCUSD",1645399976485,0.001,38651.0,38650.0,0.9039588]
["bitfinex","BTCUSD",1645399977290,0.11688154,38652.0,38650.0,0.9039588]
["bitfinex","BTCUSD",1645399977686,0.116663,38652.0,38650.0,0.9039588]
["bitfinex","BTCUSD",1645399979729,0.24922856,38655.0,38650.0,0.9039588]
["bitfinex","BTCUSD",1645399979927,0.1519,38655.0,38650.0,0.9039588]
["bitfinex","BTCUSD",1645399980129,0.0519,38655.0,38650.0,0.9039588]
["bitfinex","BTCUSD",1645399980328,0.0519,38655.0,38651.0,0.064752]
["bitfinex","BTCUSD",1645399980528,0.116652,38655.0,38653.0,0.23658887]
["bitfinex","BTCUSD",1645399980726,0.116652,38655.0,38653.0,0.28658887]
["bitfinex","BTCUSD",1645399981126,0.116652,38655.0,38653.0,0.05]
["bitfinex","BTCUSD",1645399981326,0.116652,38655.0,38651.0,0.064752]
["bitfinex","BTCUSD",1645399981529,0.116652,38655.0,38652.0,0.25428301]
["bitfinex","BTCUSD",1645399981728,0.116652,38655.0,38652.0,0.30428301]
["bitfinex","BTCUSD",1645399982129,0.116652,38655.0,38653.0,0.25419492]
["bitfinex","BTCUSD",1645399982329,0.0519,38655.0,38653.0,0.25419492]
["bitfinex","BTCUSD",1645399982793,0.42037359,38659.0,38653.0,0.25570879]
["bitfinex","BTCUSD",1645399982794,0.00021871,38656.0,38653.0,0.25570879]
["bitfinex","BTCUSD",1645399982991,0.00021871,38656.0,38654.0,0.129485]
["bitfinex","BTCUSD",1645399983290,0.00021871,38656.0,38654.0,0.179485]
["bitfinex","BTCUSD",1645399983691,0.462741,38662.0,38654.0,0.23152497]
["bitfinex","BTCUSD",1645399983989,0.00010514,38657.0,38656.0,0.00203997]
["bitfinex","BTCUSD",1645399984188,0.00010514,38657.0,38655.0,0.31596221]
["bitfinex","BTCUSD",1645399984788,0.00010514,38657.0,38656.0,0.06474]
["bitfinex","BTCUSD",1645399984989,0.7199,38658.0,38656.0,0.06474]
["bitfinex","BTCUSD",1645399985188,0.72000514,38658.0,38656.0,0.11474]
["bitfinex","BTCUSD",1645399985394,0.462741,38662.0,38660.0,0.27999486]
["bitfinex","BTCUSD",1645399985589,0.462741,38662.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399985789,0.24000001,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399986191,0.24000001,38661.0,38660.0,0.38728307]
["bitfinex","BTCUSD",1645399992083,0.24300001,38661.0,38660.0,0.38728307]
["bitfinex","BTCUSD",1645399993088,0.24300001,38661.0,38660.0,0.08999485]
["bitfinex","BTCUSD",1645399993299,0.24300001,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399993300,0.24000001,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399994131,0.24200001,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399995139,0.60005031,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399995334,0.39805031,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399995533,0.46620134,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399995937,0.39805031,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399996131,0.39905031,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399996531,0.29905031,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399996731,0.39905031,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399997131,0.46720134,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399997333,0.69805031,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399997532,0.76620134,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399997777,0.80120134,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399998177,0.80220134,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399998775,0.45220134,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645399999379,0.37690001,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645400000577,0.36690001,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645400000977,0.26690001,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645400001426,0.33505104,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645400001628,0.26690001,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645400001829,0.43505104,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645400002730,0.73005104,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645400003929,0.43005104,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645400004331,0.36190001,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645400004731,0.26190001,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645400004931,0.36190001,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645400006079,0.26190001,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645400006385,0.36190001,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645400006783,0.26190001,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645400007283,0.21000001,38661.0,38660.0,0.03999485]
["bitfinex","BTCUSD",1645400007480,0.21000001,38661.0,38660.0,0.26293183]
["bitfinex","BTCUSD",1645400007882,0.21000001,38661.0,38660.0,0.31293183]
["bitfinex","BTCUSD",1645400009931,0.20500001,38661.0,38660.0,0.31293183]
["bitfinex","BTCUSD",1645400012236,0.20800001,38661.0,38660.0,0.31293183]
["bitfinex","BTCUSD",1645400013481,0.20500001,38661.0,38660.0,0.31293183]
["bitfinex","BTCUSD",1645400014088,0.20800001,38661.0,38660.0,0.31293183]
["bitfinex","BTCUSD",1645400015287,0.20500001,38661.0,38660.0,0.31293183]
["bitfinex","BTCUSD",1645400017237,0.00024293,38665.0,38661.0,1.2]
["bitfinex","BTCUSD",1645400017534,0.003,38666.0,38662.0,0.350539]
["bitfinex","BTCUSD",1645400017535,0.00024293,38666.0,38662.0,0.350539]
["bitfinex","BTCUSD",1645400017732,0.00022029,38662.0,38661.0,1.38202849]
["bitfinex","BTCUSD",1645400017928,0.00088104,38668.0,38661.0,1.38202849]
["bitfinex","BTCUSD",1645400017929,0.00088104,38668.0,38661.0,1.379448]
["bitfinex","BTCUSD",1645400018131,0.00024293,38664.0,38662.0,0.35622734]
["bitfinex","BTCUSD",1645400018332,0.00088104,38668.0,38662.0,0.35622734]
["bitfinex","BTCUSD",1645400018532,0.00024293,38667.0,38663.0,0.1]
["bitfinex","BTCUSD",1645400018731,0.00024293,38670.0,38663.0,0.15]
["bitfinex","BTCUSD",1645400019031,0.004,38671.0,38663.0,0.214721]
["bitfinex","BTCUSD",1645400019231,0.00024293,38670.0,38667.0,0.25257136]
["bitfinex","BTCUSD",1645400019436,0.00024293,38671.0,38667.0,0.00258049]
["bitfinex","BTCUSD",1645400019633,0.00024293,38675.0,38666.0,0.14182049]
["bitfinex","BTCUSD",1645400019833,0.00024293,38675.0,38666.0,0.13924]
["bitfinex","BTCUSD",1645400019834,0.21327798,38670.0,38666.0,0.13924]
["bitfinex","BTCUSD",1645400020033,0.21327798,38670.0,38667.0,0.06472]
["bitfinex","BTCUSD",1645400020989,0.003,38671.0,38667.0,0.06472]
["bitfinex","BTCUSD",1645400021190,0.064729,38669.0,38667.0,0.06472]
["bitfinex","BTCUSD",1645400022189,0.067729,38669.0,38667.0,0.06472]
["bitfinex","BTCUSD",1645400023193,0.067729,38669.0,38667.0,0.30751355]
["bitfinex","BTCUSD",1645400023397,0.064729,38669.0,38667.0,0.06472]
["bitfinex","BTCUSD",1645400024228,0.067729,38669.0,38667.0,0.06472]
["bitfinex","BTCUSD",1645400024428,0.003,38669.0,38668.0,0.25288294]
["bitfinex","BTCUSD",1645400024930,0.003,38669.0,38668.0,0.05]
["bitfinex","BTCUSD",1645400025328,0.00022107,38670.0,38667.0,0.06472]
["bitfinex","BTCUSD",1645400025729,0.00024293,38671.0,38667.0,0.06472]
["bitfinex","BTCUSD",1645400025929,0.06496693,38672.0,38667.0,0.06472]
["bitfinex","BTCUSD",1645400026130,0.00422107,38670.0,38667.0,0.06472]
["bitfinex","BTCUSD",1645400026931,0.004,38670.0,38668.0,0.24477335]
["bitfinex","BTCUSD",1645400027134,0.004,38670.0,38667.0,0.06472]
["bitfinex","BTCUSD",1645400027332,0.00422107,38670.0,38667.0,0.06472]
["bitfinex","BTCUSD",1645400027532,0.00022107,38670.0,38667.0,0.06472]
["bitfinex","BTCUSD",1645400028182,0.00024293,38671.0,38668.0,0.350539]
["bitfinex","BTCUSD",1645400028387,0.39101453,38679.0,38669.0,0.350539]
["bitfinex","BTCUSD",1645400028388,0.004,38670.0,38669.0,0.350539]
["bitfinex","BTCUSD",1645400028583,0.004,38670.0,38669.0,0.550539]
["bitfinex","BTCUSD",1645400028584,0.00422107,38670.0,38669.0,0.550539]
["bitfinex","BTCUSD",1645400028783,0.00024293,38672.0,38671.0,0.350539]
["bitfinex","BTCUSD",1645400028985,0.00088416,38676.0,38671.0,0.5376967]
["bitfinex","BTCUSD",1645400028986,0.00024293,38673.0,38671.0,0.5376967]
["bitfinex","BTCUSD",1645400029181,0.02,38679.0,38672.0,0.8385033]
["bitfinex","BTCUSD",1645400029386,0.02,38679.0,38673.0,1.58566217]
["bitfinex","BTCUSD",1645400029583,0.46971396,38692.0,38676.0,0.350539]
["bitfinex","BTCUSD",1645400029584,0.02,38689.0,38676.0,0.350539]
["bitfinex","BTCUSD",1645400029789,0.02,38689.0,38680.0,0.1]
["bitfinex","BTCUSD",1645400030083,0.02,38689.0,38681.0,0.66221949]
["bitfinex","BTCUSD",1645400030281,0.02,38689.0,38682.0,0.71932819]
["bitfinex","BTCUSD",1645400030481,0.02,38689.0,38685.0,0.350539]
["bitfinex","BTCUSD",1645400030682,0.02,38689.0,38686.0,0.2109729]
["bitfinex","BTCUSD",1645400030986,0.02,38689.0,38687.0,0.00258049]
["bitfinex","BTCUSD",1645400032033,0.02,38689.0,38688.0,0.350539]
["bitfinex","BTCUSD",1645400032229,0.02,38689.0,38688.0,0.400539]
["bitfinex","BTCUSD",1645400033433,0.02,38689.0,38688.0,0.05]
["bitfinex","BTCUSD",1645400033730,0.02,38689.0,38687.0,0.114683]
["bitfinex","BTCUSD",1645400033930,0.01,38689.0,38687.0,0.114683]
["bitfinex","BTCUSD",1645400034135,0.013,38689.0,38687.0,0.114683]
["bitfinex","BTCUSD",1645400034334,0.013,38689.0,38688.0,0.5525454]
["bitfinex","BTCUSD",1645400035189,0.013,38689.0,38687.0,0.114683]
["bitfinex","BTCUSD",1645400035386,0.01,38689.0,38687.0,0.114683]
["bitfinex","BTCUSD",1645400035983,0.01,38689.0,38688.0,0.61984577]
["bitfinex","BTCUSD",1645400036185,0.012,38689.0,38687.0,0.114683]
["bitfinex","BTCUSD",1645400036385,0.012,38689.0,38688.0,0.350539]
["bitfinex","BTCUSD",1645400036788,0.012,38689.0,38687.0,0.114683]
["bitfinex","BTCUSD",1645400036989,0.012,38689.0,38688.0,0.350539]
["bitfinex","BTCUSD",1645400037187,0.012,38689.0,38688.0,0.55082175]
["bitfinex","BTCUSD",1645400037390,0.01,38689.0,38688.0,0.55082175]
["bitfinex","BTCUSD",1645400038390,0.005,38689.0,38688.0,0.55082175]
["bitfinex","BTCUSD",1645400039230,0.005,38689.0,38688.0,0.20028275]
["bitfinex","BTCUSD",1645400039429,0.005,38689.0,38688.0,0.50028275]
["bitfinex","BTCUSD",1645400039930,0.000222,38690.0,38689.0,1.2]
["bitfinex","BTCUSD",1645400040136,0.000222,38690.0,38689.0,1.2097]
["bitfinex","BTCUSD",1645400040332,0.001,38694.0,38690.0,0.064674]
["bitfinex","BTCUSD",1645400040531,0.001,38694.0,38692.0,0.00158285]
["bitfinex","BTCUSD",1645400040731,0.001,38694.0,38693.0,0.21331345]
["bitfinex","BTCUSD",1645400041031,0.001,38694.0,38693.0,0.26331345]
["bitfinex","BTCUSD",1645400041434,0.149371,38699.0,38693.0,0.26331345]
["bitfinex","BTCUSD",1645400042030,0.00022199,38695.0,38694.0,0.064684]
["bitfinex","BTCUSD",1645400042231,0.00022199,38695.0,38694.0,0.059684]
["bitfinex","BTCUSD",1645400043081,0.00021349,38696.0,38694.0,0.059684]
["bitfinex","BTCUSD",1645400043680,0.52466731,38703.0,38694.0,0.059684]
["bitfinex","BTCUSD",1645400043885,0.26996984,38699.0,38694.0,0.059684]
["bitfinex","BTCUSD",1645400044086,0.129378,38698.0,38694.0,0.059684]
["bitfinex","BTCUSD",1645400044382,0.1355283,38698.0,38694.0,0.059684]
["bitfinex","BTCUSD",1645400044781,0.13577212,38698.0,38694.0,0.059684]
["bitfinex","BTCUSD",1645400045189,0.13577212,38698.0,38687.0,0.130381]
["bitfinex","BTCUSD",1645400045190,0.0519,38697.0,38687.0,0.130381]
["bitfinex","BTCUSD",1645400045386,0.05214382,38697.0,38687.0,0.130381]
["bitfinex","BTCUSD",1645400045585,0.064697,38694.0,38687.0,0.130381]
["bitfinex","BTCUSD",1645400045785,0.22019149,38693.0,38687.0,0.130381]
["bitfinex","BTCUSD",1645400045985,0.22019149,38693.0,38691.0,0.2685023]
["bitfinex","BTCUSD",1645400046192,0.22019149,38693.0,38688.0,0.3]
["bitfinex","BTCUSD",1645400046193,0.00024382,38693.0,38692.0,0.350539]
["bitfinex","BTCUSD",1645400046431,0.40233966,38703.0,38693.0,1.15]
["bitfinex","BTCUSD",1645400046632,0.40233966,38703.0,38694.0,0.129342]
["bitfinex","BTCUSD",1645400046832,0.40233966,38703.0,38694.0,0.179342]
["bitfinex","BTCUSD",1645400047034,0.04769916,38711.0,38700.0,1.35692583]
["bitfinex","BTCUSD",1645400047241,0.02,38719.0,38704.0,0.1]
["bitfinex","BTCUSD",1645400047435,0.02,38719.0,38706.0,0.28021851]
["bitfinex","BTCUSD",1645400047634,0.02,38719.0,38707.0,0.802439]
["bitfinex","BTCUSD",1645400047840,0.02,38719.0,38713.0,0.1]
["bitfinex","BTCUSD",1645400047841,0.015,38719.0,38713.0,0.1]
["bitfinex","BTCUSD",1645400048139,0.02,38729.0,38721.0,0.06462169]
["bitfinex","BTCUSD",1645400048334,0.02,38729.0,38722.0,0.70468464]
["bitfinex","BTCUSD",1645400048536,0.02,38729.0,38723.0,0.0871577]
["bitfinex","BTCUSD",1645400048736,0.05,38737.0,38723.0,0.0871577]
["bitfinex","BTCUSD",1645400048737,0.05,38737.0,38728.0,0.10224564]
["bitfinex","BTCUSD",1645400048935,0.05,38737.0,38729.0,0.75278464]
["bitfinex","BTCUSD",1645400049134,0.02,38739.0,38729.0,0.75278464]
["bitfinex","BTCUSD",1645400049135,0.02,38739.0,38730.0,0.7892]
["bitfinex","BTCUSD",1645400049339,0.05,38747.0,38736.0,0.064589]
["bitfinex","BTCUSD",1645400049541,0.05,38747.0,38739.0,0.23140464]
["bitfinex","BTCUSD",1645400049737,0.01349111,38776.0,38741.0,0.26641043]
["bitfinex","BTCUSD",1645400049933,0.01349111,38776.0,38749.0,0.30229185]
["bitfinex","BTCUSD",1645400049934,0.05269381,38767.0,38749.0,0.30229185]
["bitfinex","BTCUSD",1645400050197,0.05,38774.0,38763.0,0.00229185]
["bitfinex","BTCUSD",1645400050401,0.064561,38775.0,38764.0,0.26388407]
["bitfinex","BTCUSD",1645400050591,0.01349111,38776.0,38764.0,0.26388407]
["bitfinex","BTCUSD",1645400050592,0.01349111,38776.0,38765.0,0.12911]
["bitfinex","BTCUSD",1645400050798,0.01349111,38776.0,38770.0,0.00229185]
["bitfinex","BTCUSD",1645400050993,0.00066943,38769.0,38766.0,0.0592]
["bitfinex","BTCUSD",1645400051202,0.00066943,38769.0,38766.0,0.06121602]
["bitfinex","BTCUSD",1645400051390,0.00066943,38769.0,38766.0,0.07576302]
["bitfinex","BTCUSD",1645400051592,0.00066943,38769.0,38766.0,0.01121602]
["bitfinex","BTCUSD",1645400051793,0.00066943,38769.0,38766.0,0.31935243]
["bitfinex","BTCUSD",1645400052300,0.00066943,38769.0,38767.0,0.20284801]
["bitfinex","BTCUSD",1645400052894,0.00066943,38769.0,38766.0,0.129105]
["bitfinex","BTCUSD",1645400053695,0.00066943,38769.0,38763.0,6e-05]
["bitfinex","BTCUSD",1645400053696,0.0061503,38768.0,38763.0,6e-05]
["bitfinex","BTCUSD",1645400054150,0.0061503,38768.0,38750.0,0.3]
["bitfinex","BTCUSD",1645400054151,0.9189926,38768.0,38750.0,0.3]
["bitfinex","BTCUSD",1645400054350,0.7892,38767.0,38746.0,0.1]
["bitfinex","BTCUSD",1645400054545,0.7892,38767.0,38738.0,0.05]
["bitfinex","BTCUSD",1645400054546,0.064598,38761.0,38738.0,0.05]
["bitfinex","BTCUSD",1645400054749,0.6487,38742.0,38738.0,0.05]
["bitfinex","BTCUSD",1645400054947,0.0519,38741.0,38738.0,0.05]
["bitfinex","BTCUSD",1645400055145,0.0519,38741.0,38739.0,0.19269499]
["bitfinex","BTCUSD",1645400055344,0.21977706,38751.0,38739.0,0.19269499]
["bitfinex","BTCUSD",1645400055345,0.0519,38747.0,38739.0,0.19269499]
["bitfinex","BTCUSD",1645400055549,0.3,38750.0,38739.0,0.19269499]
["bitfinex","BTCUSD",1645400055746,0.064607,38746.0,38739.0,0.19269499]
["bitfinex","BTCUSD",1645400055949,0.0519,38745.0,38739.0,0.19269499]
["bitfinex","BTCUSD",1645400057244,0.0519,38745.0,38739.0,0.29269499]
["bitfinex","BTCUSD",1645400057696,0.0519,38745.0,38742.0,0.23226547]
["bitfinex","BTCUSD",1645400057891,0.0519,38745.0,38740.0,0.30909979]
["bitfinex","BTCUSD",1645400058290,0.001,38745.0,38740.0,0.37370179]
["bitfinex","BTCUSD",1645400058591,0.001,38745.0,38741.0,0.5]
["bitfinex","BTCUSD",1645400058791,0.001,38745.0,38742.0,0.21947342]
["bitfinex","BTCUSD",1645400058990,0.05407781,38755.0,38741.0,0.7989]
["bitfinex","BTCUSD",1645400058991,0.05407781,38755.0,38749.0,0.2577638]
["bitfinex","BTCUSD",1645400059192,0.05407781,38755.0,38750.0,0.26831738]
["bitfinex","BTCUSD",1645400059493,0.00217781,38755.0,38750.0,0.26831738]
["bitfinex","BTCUSD",1645400060089,0.06176181,38758.0,38750.0,0.26831738]
["bitfinex","BTCUSD",1645400060293,0.002,38760.0,38751.0,0.3]
["bitfinex","BTCUSD",1645400060491,0.002,38760.0,38752.0,0.00157569]
["bitfinex","BTCUSD",1645400060700,0.002,38760.0,38755.0,0.45113189]
["bitfinex","BTCUSD",1645400060895,0.0001,38760.0,38757.0,0.064559]
["bitfinex","BTCUSD",1645400061292,0.0001,38760.0,38756.0,0.114561]
["bitfinex","BTCUSD",1645400061735,0.05,38765.0,38757.0,0.55117908]
["bitfinex","BTCUSD",1645400061736,0.00024147,38764.0,38757.0,0.55117908]
["bitfinex","BTCUSD",1645400061937,0.00022286,38760.0,38757.0,0.54983055]
["bitfinex","BTCUSD",1645400062134,0.00022286,38760.0,38757.0,0.32089725]
["bitfinex","BTCUSD",1645400062337,0.00022286,38760.0,38759.0,0.4489]
["bitfinex","BTCUSD",1645400062736,0.00022286,38760.0,38759.0,0.4989]
["bitfinex","BTCUSD",1645400063137,0.00022286,38761.0,38759.0,0.05]
["bitfinex","BTCUSD",1645400063441,0.00022286,38761.0,38758.0,0.05]
["bitfinex","BTCUSD",1645400063739,0.00022286,38761.0,38757.0,0.31942293]
["bitfinex","BTCUSD",1645400063938,0.00022286,38761.0,38758.0,0.3]
["bitfinex","BTCUSD",1645400064138,0.00022286,38761.0,38757.0,0.31942293]
["bitfinex","BTCUSD",1645400064339,0.00010233,38761.0,38757.0,0.31942293]
["bitfinex","BTCUSD",1645400064638,0.00010233,38761.0,38757.0,0.26942293]
["bitfinex","BTCUSD",1645400064838,0.00010233,38761.0,38757.0,0.39854613]
["bitfinex","BTCUSD",1645400065037,0.00010233,38761.0,38757.0,0.26942293]
["bitfinex","BTCUSD",1645400065287,0.00010233,38761.0,38759.0,0.19071888]
["bitfinex","BTCUSD",1645400065488,0.00010233,38761.0,38758.0,0.3]
["bitfinex","BTCUSD",1645400065887,0.00010233,38761.0,38757.0,0.26942293]
["bitfinex","BTCUSD",1645400065888,0.00010233,38761.0,38757.0,0.31942293]
["bitfinex","BTCUSD",1645400066096,0.00010233,38761.0,38757.0,0.26942293]
["bitfinex","BTCUSD",1645400066290,0.00010233,38761.0,38758.0,0.001]
["bitfinex","BTCUSD",1645400066889,0.0002169,38761.0,38758.0,0.001]
["bitfinex","BTCUSD",1645400067488,0.0002169,38761.0,38758.0,0.051]
["bitfinex","BTCUSD",1645400067689,0.0002169,38761.0,38758.0,0.35]
["bitfinex","BTCUSD",1645400068290,0.0002169,38761.0,38759.0,0.2563212]
["bitfinex","BTCUSD",1645400068489,0.0002169,38761.0,38758.0,0.352]
["bitfinex","BTCUSD",1645400068801,0.06480848,38766.0,38764.0,0.23967228]
["bitfinex","BTCUSD",1645400069041,0.06480848,38766.0,38758.0,0.052]
["bitfinex","BTCUSD",1645400069042,0.0002169,38762.0,38758.0,0.052]
["bitfinex","BTCUSD",1645400069240,0.0002169,38762.0,38758.0,0.102]
["bitfinex","BTCUSD",1645400069440,0.0002169,38762.0,38758.0,0.116573]
["bitfinex","BTCUSD",1645400069641,0.0002169,38762.0,38759.0,0.05]
["bitfinex","BTCUSD",1645400069838,0.00024148,38763.0,38760.0,0.22630976]
["bitfinex","BTCUSD",1645400070037,0.4,38768.0,38760.0,0.22630976]
["bitfinex","BTCUSD",1645400070038,0.064573,38762.0,38760.0,0.22630976]
["bitfinex","BTCUSD",1645400070243,0.00019307,38762.0,38761.0,0.05]
["bitfinex","BTCUSD",1645400070642,0.00019307,38762.0,38761.0,0.24914745]
["bitfinex","BTCUSD",1645400070842,0.00019307,38762.0,38761.0,0.70714745]
["bitfinex","BTCUSD",1645400071042,0.00024148,38764.0,38761.0,0.25824745]
["bitfinex","BTCUSD",1645400071245,0.001,38767.0,38763.0,0.24919266]
["bitfinex","BTCUSD",1645400071246,0.00024148,38765.0,38763.0,0.24919266]
["bitfinex","BTCUSD",1645400071450,0.001,38767.0,38763.0,0.46374666]
["bitfinex","BTCUSD",1645400071451,0.00024148,38766.0,38763.0,0.46374666]
["bitfinex","BTCUSD",1645400071643,0.00024148,38768.0,38763.0,0.51374666]
["bitfinex","BTCUSD",1645400071844,0.00150503,38769.0,38764.0,0.6489]
["bitfinex","BTCUSD",1645400072043,0.00024148,38768.0,38765.0,0.10150235]
["bitfinex","BTCUSD",1645400072251,0.645623,38797.0,38766.0,0.6360577]
["bitfinex","BTCUSD",1645400072451,0.5333,38798.0,38775.0,0.3]
["bitfinex","BTCUSD",1645400072452,0.3678,38795.0,38775.0,0.3]
["bitfinex","BTCUSD",1645400072704,0.3678,38795.0,38771.0,0.064533]
["bitfinex","BTCUSD",1645400072705,0.3678,38795.0,38788.0,0.24106021]
["bitfinex","BTCUSD",1645400073098,0.3678,38795.0,38778.0,0.30223267]
["bitfinex","BTCUSD",1645400073297,0.3678,38795.0,38778.0,0.10223267]
["bitfinex","BTCUSD",1645400073298,0.496855,38795.0,38778.0,0.10223267]
["bitfinex","BTCUSD",1645400073497,0.496855,38795.0,38779.0,0.77959367]
["bitfinex","BTCUSD",1645400073698,0.496855,38795.0,38781.0,0.064525]
["bitfinex","BTCUSD",1645400073897,0.496855,38795.0,38782.0,0.24368951]
["bitfinex","BTCUSD",1645400074102,0.496855,38795.0,38784.0,0.21368793]
["bitfinex","BTCUSD",1645400074297,0.064528,38791.0,38784.0,0.2159206]
["bitfinex","BTCUSD",1645400074497,0.064528,38791.0,38784.0,0.2659206]
["bitfinex","BTCUSD",1645400074697,0.064528,38791.0,38785.0,0.32813662]
["bitfinex","BTCUSD",1645400074905,0.02,38799.0,38790.0,0.3489]
["bitfinex","BTCUSD",1645400075100,0.02,38799.0,38791.0,0.01120309]
["bitfinex","BTCUSD",1645400075101,0.00081122,38794.0,38791.0,0.01120309]
["bitfinex","BTCUSD",1645400075300,0.00081122,38794.0,38791.0,0.06120309]
["bitfinex","BTCUSD",1645400075702,0.00081122,38794.0,38792.0,0.1]
["bitfinex","BTCUSD",1645400075901,0.02,38799.0,38793.0,0.2674519]
["bitfinex","BTCUSD",1645400076102,0.015,38799.0,38793.0,0.3174519]
["bitfinex","BTCUSD",1645400076301,0.00020282,38794.0,38793.0,0.3174519]
["bitfinex","BTCUSD",1645400076533,0.04659397,38801.0,38795.0,0.00205706]
["bitfinex","BTCUSD",1645400076933,0.04659397,38801.0,38798.0,0.29085026]
["bitfinex","BTCUSD",1645400077140,0.04659397,38801.0,38787.0,0.3]
["bitfinex","BTCUSD",1645400077335,0.04659397,38801.0,38789.0,0.3]
["bitfinex","BTCUSD",1645400077533,0.04659397,38801.0,38785.0,0.3]
["bitfinex","BTCUSD",1645400077733,0.064514,38800.0,38785.0,0.3]
["bitfinex","BTCUSD",1645400077933,0.58465716,38816.0,38785.0,0.3]
["bitfinex","BTCUSD",1645400078140,0.25776265,38813.0,38796.0,0.23077203]
["bitfinex","BTCUSD",1645400078336,1.2647423,38812.0,38787.0,0.064515]
["bitfinex","BTCUSD",1645400078536,1.2647423,38812.0,38797.0,0.00021057]
["bitfinex","BTCUSD",1645400078537,0.129027,38804.0,38797.0,0.00021057]
["bitfinex","BTCUSD",1645400078737,0.064514,38800.0,38797.0,0.00021057]
["bitfinex","BTCUSD",1645400078936,0.0519,38799.0,38797.0,0.00021057]
["bitfinex","BTCUSD",1645400079445,0.3,38798.0,38797.0,0.00021057]
["bitfinex","BTCUSD",1645400079636,0.17529299,38797.0,38790.0,0.267871]
["bitfinex","BTCUSD",1645400079840,0.17529299,38797.0,38796.0,0.00021056]
["bitfinex","BTCUSD",1645400080300,0.17529299,38797.0,38771.0,0.69886152]
["bitfinex","BTCUSD",1645400080301,5.944e-05,38794.0,38771.0,0.69886152]
["bitfinex","BTCUSD",1645400080495,0.0519,38793.0,38772.0,0.20851511]
["bitfinex","BTCUSD",1645400080696,0.0519,38793.0,38780.0,0.31433593]
["bitfinex","BTCUSD",1645400080697,0.064542,38791.0,38780.0,0.31433593]
["bitfinex","BTCUSD",1645400080894,0.064542,38791.0,38772.0,0.20851511]
["bitfinex","BTCUSD",1645400080895,0.23498312,38790.0,38772.0,0.20851511]
["bitfinex","BTCUSD",1645400081094,0.53498312,38790.0,38778.0,0.22550558]
["bitfinex","BTCUSD",1645400081295,0.23498312,38790.0,38779.0,0.3]
["bitfinex","BTCUSD",1645400081692,0.23498312,38790.0,38780.0,0.20393955]
["bitfinex","BTCUSD",1645400082101,0.064544,38785.0,38783.0,0.00021042]
["bitfinex","BTCUSD",1645400082299,0.064544,38785.0,38784.0,0.52481516]
["bitfinex","BTCUSD",1645400083302,0.064531,38788.0,38784.0,0.52481516]
["bitfinex","BTCUSD",1645400083502,0.28308312,38790.0,38784.0,0.62481516]
["bitfinex","BTCUSD",1645400083503,0.18308312,38790.0,38784.0,0.62481516]
["bitfinex","BTCUSD",1645400083698,0.18308312,38790.0,38785.0,0.2605404]
["bitfinex","BTCUSD",1645400083935,5.944e-05,38794.0,38787.0,0.00156929]
["bitfinex","BTCUSD",1645400084135,5.944e-05,38794.0,38793.0,0.21589866]
["bitfinex","BTCUSD",1645400084441,5.944e-05,38794.0,38793.0,0.58107228]
["bitfinex","BTCUSD",1645400084638,5.944e-05,38794.0,38793.0,0.36517362]
["bitfinex","BTCUSD",1645400084837,5.944e-05,38794.0,38793.0,0.31517362]
["bitfinex","BTCUSD",1645400085035,5.944e-05,38794.0,38789.0,0.0002104]
["bitfinex","BTCUSD",1645400085637,0.064524,38792.0,38788.0,0.23037167]
["bitfinex","BTCUSD",1645400085837,0.064524,38792.0,38790.0,0.00020964]
["bitfinex","BTCUSD",1645400086034,0.064524,38792.0,38791.0,0.20780809]
["bitfinex","BTCUSD",1645400086236,0.064524,38792.0,38790.0,0.00020964]
["bitfinex","BTCUSD",1645400086835,0.064524,38792.0,38786.0,0.0595]
["bitfinex","BTCUSD",1645400087045,5.944e-05,38794.0,38789.0,0.06472864]
["bitfinex","BTCUSD",1645400087241,5.944e-05,38794.0,38789.0,0.00020964]
["bitfinex","BTCUSD",1645400087692,0.000299,38794.0,38789.0,0.00020964]
["bitfinex","BTCUSD",1645400087887,5.944e-05,38794.0,38793.0,0.24620804]
["bitfinex","BTCUSD",1645400088186,5.944e-05,38794.0,38793.0,0.44620804]
["bitfinex","BTCUSD",1645400088584,5.944e-05,38794.0,38793.0,0.34620804]
["bitfinex","BTCUSD",1645400088785,5.944e-05,38794.0,38793.0,0.44620804]
["bitfinex","BTCUSD",1645400089386,5.944e-05,38794.0,38793.0,0.34620804]
["bitfinex","BTCUSD",1645400090388,5.944e-05,38794.0,38793.0,0.64620804]
["bitfinex","BTCUSD",1645400090785,5.944e-05,38794.0,38793.0,0.94620804]
["bitfinex","BTCUSD",1645400091186,5.944e-05,38794.0,38793.0,0.64620804]
["bitfinex","BTCUSD",1645400091646,5.944e-05,38794.0,38792.0,0.129014]
["bitfinex","BTCUSD",1645400091843,5.944e-05,38794.0,38792.0,0.00020992]
["bitfinex","BTCUSD",1645400092838,5.944e-05,38794.0,38791.0,0.064505]
["bitfinex","BTCUSD",1645400093036,5.944e-05,38794.0,38791.0,0.06471489]
["bitfinex","BTCUSD",1645400093238,5.944e-05,38794.0,38791.0,0.00020989]
["bitfinex","BTCUSD",1645400094041,5.944e-05,38794.0,38791.0,0.05]
["bitfinex","BTCUSD",1645400094341,5.944e-05,38794.0,38791.0,0.05020989]
["bitfinex","BTCUSD",1645400095208,5.944e-05,38794.0,38791.0,0.05]
["bitfinex","BTCUSD",1645400095402,5.944e-05,38794.0,38791.0,0.05020989]
["bitfinex","BTCUSD",1645400096403,5.944e-05,38794.0,38791.0,0.051]
["bitfinex","BTCUSD",1645400096603,5.944e-05,38794.0,38791.0,0.0512099]
["bitfinex","BTCUSD",1645400097206,0.093837,38803.0,38792.0,1.25]
["bitfinex","BTCUSD",1645400097508,0.093837,38803.0,38798.0,0.34386116]
["bitfinex","BTCUSD",1645400097907,0.088837,38803.0,38798.0,0.34386116]
["bitfinex","BTCUSD",1645400098109,0.088837,38803.0,38798.0,0.05]
["bitfinex","BTCUSD",1645400098306,0.088837,38803.0,38796.0,0.20965274]
["bitfinex","BTCUSD",1645400098805,0.088837,38803.0,38796.0,0.20944286]
["bitfinex","BTCUSD",1645400099033,0.088837,38803.0,38798.0,0.00020987]
["bitfinex","BTCUSD",1645400099232,0.088837,38803.0,38798.0,0.34500366]
["bitfinex","BTCUSD",1645400099632,0.088837,38803.0,38798.0,0.39500366]
["bitfinex","BTCUSD",1645400100138,0.088837,38803.0,38799.0,0.00020987]
["bitfinex","BTCUSD",1645400101135,0.088837,38803.0,38796.0,0.25944286]
["bitfinex","BTCUSD",1645400101336,0.088837,38803.0,38799.0,0.00020987]
["bitfinex","BTCUSD",1645400101936,0.088837,38803.0,38802.0,0.25259685]
["bitfinex","BTCUSD",1645400102139,0.088837,38803.0,38799.0,0.00020987]
["bitfinex","BTCUSD",1645400102339,0.088837,38803.0,38795.0,0.05]
["bitfinex","BTCUSD",1645400102536,0.088837,38803.0,38801.0,0.00020986]
["bitfinex","BTCUSD",1645400103579,0.088837,38803.0,38796.0,0.24389706]
["bitfinex","BTCUSD",1645400103781,0.088837,38803.0,38796.0,0.35841006]
["bitfinex","BTCUSD",1645400103979,0.088837,38803.0,38798.0,0.29263246]
["bitfinex","BTCUSD",1645400104182,0.088837,38803.0,38796.0,0.35841006]
["bitfinex","BTCUSD",1645400104580,0.088837,38803.0,38802.0,0.23709207]
["bitfinex","BTCUSD",1645400105386,0.088837,38803.0,38798.0,0.00021005]
["bitfinex","BTCUSD",1645400105582,0.140737,38803.0,38798.0,0.00021005]
["bitfinex","BTCUSD",1645400105981,0.140737,38803.0,38795.0,0.05]
["bitfinex","BTCUSD",1645400106182,0.140737,38803.0,38799.0,0.00021005]
["bitfinex","BTCUSD",1645400106643,0.3061503,38802.0,38799.0,0.00021005]
["bitfinex","BTCUSD",1645400106838,0.33352502,38801.0,38785.0,0.18103657]
["bitfinex","BTCUSD",1645400107038,0.3,38800.0,38784.0,0.5]
["bitfinex","BTCUSD",1645400107238,0.0519,38799.0,38784.0,0.5]
["bitfinex","BTCUSD",1645400107438,1.70762657,38785.0,38784.0,0.5]
["bitfinex","BTCUSD",1645400107839,1.70762657,38785.0,38783.0,0.0095]
["bitfinex","BTCUSD",1645400108041,1.70762657,38785.0,38782.0,0.1894036]
["bitfinex","BTCUSD",1645400108239,1.70762657,38785.0,38781.0,0.064536]
["bitfinex","BTCUSD",1645400108439,1.70762657,38785.0,38780.0,0.1]
["bitfinex","BTCUSD",1645400108943,0.60205224,38784.0,38775.0,0.5]
["bitfinex","BTCUSD",1645400109138,0.60205224,38784.0,38775.0,0.78656776]
["bitfinex","BTCUSD",1645400109339,0.60205224,38784.0,38775.0,0.5]
["bitfinex","BTCUSD",1645400109340,0.70205224,38784.0,38775.0,0.5]
["bitfinex","BTCUSD",1645400109539,0.70205224,38784.0,38774.0,0.22115327]
["bitfinex","BTCUSD",1645400109738,0.70205224,38784.0,38778.0,0.00021005]
["bitfinex","BTCUSD",1645400109938,0.69705224,38784.0,38778.0,0.00021005]
["bitfinex","BTCUSD",1645400110192,0.89072424,38784.0,38778.0,0.00021005]
["bitfinex","BTCUSD",1645400110489,0.89172424,38784.0,38778.0,0.00021005]
["bitfinex","BTCUSD",1645400110694,0.95724447,38784.0,38778.0,0.00021005]
["bitfinex","BTCUSD",1645400110890,1.05724447,38784.0,38767.0,0.07]
["bitfinex","BTCUSD",1645400111092,0.7892,38780.0,38767.0,0.07]
["bitfinex","BTCUSD",1645400111388,0.26940611,38777.0,38767.0,0.07]
["bitfinex","BTCUSD",1645400111587,0.26940611,38777.0,38761.0,0.02]
["bitfinex","BTCUSD",1645400111588,0.83595484,38776.0,38761.0,0.02]
["bitfinex","BTCUSD",1645400111788,0.0519,38775.0,38761.0,0.02]
["bitfinex","BTCUSD",1645400111988,0.0519,38775.0,38764.0,0.33623357]
["bitfinex","BTCUSD",1645400112187,0.11742023,38775.0,38764.0,0.33623357]
["bitfinex","BTCUSD",1645400112390,0.3,38774.0,38764.0,0.33623357]
["bitfinex","BTCUSD",1645400112588,0.0519,38773.0,38764.0,0.33623357]
["bitfinex","BTCUSD",1645400112789,0.0519,38773.0,38766.0,0.19874656]
["bitfinex","BTCUSD",1645400112790,0.116474,38772.0,38766.0,0.19874656]
["bitfinex","BTCUSD",1645400113488,0.116474,38772.0,38766.0,0.24874656]
["bitfinex","BTCUSD",1645400113690,0.116474,38772.0,38766.0,0.19874656]
["bitfinex","BTCUSD",1645400113939,0.3,38771.0,38761.0,0.02]
["bitfinex","BTCUSD",1645400114138,0.0519,38770.0,38761.0,0.02]
["bitfinex","BTCUSD",1645400114336,0.3,38769.0,38761.0,0.02]
["bitfinex","BTCUSD",1645400114537,0.0519,38768.0,38761.0,0.02]
["bitfinex","BTCUSD",1645400114739,0.22604615,38767.0,38761.0,0.02]
["bitfinex","BTCUSD",1645400114938,0.0519,38766.0,38761.0,0.02]
["bitfinex","BTCUSD",1645400115137,0.3519,38766.0,38761.0,0.02]
["bitfinex","BTCUSD",1645400115339,0.064576,38765.0,38761.0,0.02]
["bitfinex","BTCUSD",1645400115543,0.3519,38764.0,38761.0,0.02]
["bitfinex","BTCUSD",1645400115738,0.3519,38764.0,38762.0,0.00022394]
["bitfinex","BTCUSD",1645400115943,0.4519,38764.0,38762.0,0.00022394]
["bitfinex","BTCUSD",1645400116137,0.4519,38764.0,38761.0,0.02]
["bitfinex","BTCUSD",1645400116340,0.4519,38764.0,38754.0,0.0021]
["bitfinex","BTCUSD",1645400116341,1.379155,38763.0,38754.0,0.0021]
["bitfinex","BTCUSD",1645400116539,1.379155,38763.0,38752.0,0.001]
["bitfinex","BTCUSD",1645400116540,0.0519,38762.0,38752.0,0.001]
["bitfinex","BTCUSD",1645400116740,0.19848931,38761.0,38752.0,0.001]
["bitfinex","BTCUSD",1645400117040,0.064596,38759.0,38752.0,0.35438866]
["bitfinex","BTCUSD",1645400117240,0.0519,38758.0,38752.0,0.001]
["bitfinex","BTCUSD",1645400118279,0.0519,38758.0,38752.0,0.24655757]
["bitfinex","BTCUSD",1645400119080,0.0519,38758.0,38752.0,0.34155757]
["bitfinex","BTCUSD",1645400119280,0.0519,38758.0,38752.0,0.096]
["bitfinex","BTCUSD",1645400119682,0.0519,38758.0,38752.0,0.05]
["bitfinex","BTCUSD",1645400119883,0.0519,38758.0,38751.0,0.02]
["bitfinex","BTCUSD",1645400120685,0.3519,38758.0,38753.0,0.00022378]
["bitfinex","BTCUSD",1645400120882,0.4519,38758.0,38753.0,0.00022378]
["bitfinex","BTCUSD",1645400121533,0.4519,38758.0,38752.0,0.05]
["bitfinex","BTCUSD",1645400121735,0.4519,38758.0,38754.0,0.00022377]
["bitfinex","BTCUSD",1645400122534,0.4529,38758.0,38754.0,0.00022377]
["bitfinex","BTCUSD",1645400122734,0.4529,38758.0,38752.0,0.05]
["bitfinex","BTCUSD",1645400122937,0.4529,38758.0,38754.0,0.00022377]
["bitfinex","BTCUSD",1645400123137,0.4529,38758.0,38755.0,0.20655249]
["bitfinex","BTCUSD",1645400123138,0.0529,38758.0,38755.0,0.20655249]
["bitfinex","BTCUSD",1645400123338,0.0529,38758.0,38755.0,0.3586923]
["bitfinex","BTCUSD",1645400123339,0.001,38758.0,38755.0,0.3586923]
["bitfinex","BTCUSD",1645400123538,0.001,38758.0,38756.0,0.59200473]
["bitfinex","BTCUSD",1645400123737,0.06457,38763.0,38756.0,0.59200473]
["bitfinex","BTCUSD",1645400124135,0.06457,38763.0,38762.0,0.1937486]
["bitfinex","BTCUSD",1645400124536,0.06457,38763.0,38762.0,0.2437486]
["bitfinex","BTCUSD",1645400124739,0.064565,38766.0,38763.0,0.0023475]
["bitfinex","BTCUSD",1645400124939,0.0129,38768.0,38764.0,0.10165149]
["bitfinex","BTCUSD",1645400125215,0.004,38768.0,38764.0,0.05]
["bitfinex","BTCUSD",1645400125402,0.004,38768.0,38767.0,0.1]
["bitfinex","BTCUSD",1645400125599,0.004,38768.0,38767.0,0.850539]
["bitfinex","BTCUSD",1645400125804,0.4258,38775.0,38767.0,0.850539]
["bitfinex","BTCUSD",1645400126000,0.4258,38775.0,38774.0,0.54779087]
["bitfinex","BTCUSD",1645400126200,0.064547,38777.0,38774.0,0.32040285]
["bitfinex","BTCUSD",1645400126403,0.064547,38777.0,38774.0,0.31898415]
["bitfinex","BTCUSD",1645400126600,0.002,38775.0,38774.0,0.31898415]
["bitfinex","BTCUSD",1645400127199,0.002,38775.0,38774.0,0.57910412]
["bitfinex","BTCUSD",1645400127800,0.064547,38777.0,38774.0,0.52910412]
["bitfinex","BTCUSD",1645400128301,0.064547,38777.0,38774.0,0.53041883]
["bitfinex","BTCUSD",1645400128500,0.065547,38777.0,38774.0,0.31011997]
["bitfinex","BTCUSD",1645400128705,0.065547,38777.0,38774.0,0.05]
["bitfinex","BTCUSD",1645400129138,0.065547,38777.0,38771.0,0.19537929]
["bitfinex","BTCUSD",1645400129438,0.065547,38777.0,38771.0,0.30995911]
["bitfinex","BTCUSD",1645400129637,0.065547,38777.0,38771.0,0.20995911]
["bitfinex","BTCUSD",1645400129837,0.065547,38777.0,38771.0,0.59686763]
["bitfinex","BTCUSD",1645400129838,0.064547,38777.0,38771.0,0.59686763]
["bitfinex","BTCUSD",1645400130038,0.064547,38777.0,38771.0,0.38690852]
["bitfinex","BTCUSD",1645400130346,0.064547,38777.0,38771.0,0.33690852]
["bitfinex","BTCUSD",1645400130539,0.064547,38777.0,38771.0,0.60107835]
["bitfinex","BTCUSD",1645400130737,0.064547,38777.0,38771.0,0.28690852]
["bitfinex","BTCUSD",1645400130939,0.064547,38777.0,38766.0,0.4]
["bitfinex","BTCUSD",1645400131143,0.064547,38777.0,38766.0,0.1]
["bitfinex","BTCUSD",1645400131937,0.064547,38777.0,38766.0,0.15]
["bitfinex","BTCUSD",1645400132238,0.064547,38777.0,38769.0,0.29160024]
["bitfinex","BTCUSD",1645400132439,0.059547,38777.0,38769.0,0.39160024]
["bitfinex","BTCUSD",1645400132689,0.060547,38777.0,38769.0,0.05]
["bitfinex","BTCUSD",1645400132885,0.0476,38776.0,38770.0,0.05]
["bitfinex","BTCUSD",1645400133087,0.0476,38776.0,38763.0,0.3]
["bitfinex","BTCUSD",1645400133088,0.129141,38775.0,38763.0,0.3]
["bitfinex","BTCUSD",1645400133283,0.129141,38775.0,38760.0,0.00022378]
["bitfinex","BTCUSD",1645400133284,0.53801752,38774.0,38760.0,0.00022378]
["bitfinex","BTCUSD",1645400133484,0.06458,38770.0,38760.0,0.00022378]
["bitfinex","BTCUSD",1645400133686,0.3476,38769.0,38761.0,0.30839609]
["bitfinex","BTCUSD",1645400133984,0.13562712,38768.0,38761.0,0.30839609]
["bitfinex","BTCUSD",1645400134189,0.0476,38767.0,38761.0,0.30839609]
["bitfinex","BTCUSD",1645400134784,0.17676,38767.0,38761.0,0.30839609]
["bitfinex","BTCUSD",1645400135184,0.17676,38767.0,38761.0,0.40839609]
["bitfinex","BTCUSD",1645400135786,0.17176,38767.0,38761.0,0.40839609]
["bitfinex","BTCUSD",1645400136194,0.17176,38767.0,38764.0,0.1]
["bitfinex","BTCUSD",1645400136431,0.17176,38767.0,38764.0,0.15]
["bitfinex","BTCUSD",1645400136631,0.17176,38767.0,38764.0,0.145]
["bitfinex","BTCUSD",1645400136838,0.17176,38767.0,38760.0,0.00021516]
["bitfinex","BTCUSD",1645400137034,0.129169,38765.0,38760.0,0.00021516]
["bitfinex","BTCUSD",1645400137233,0.3476,38764.0,38752.0,0.064581]
["bitfinex","BTCUSD",1645400137434,0.3476,38764.0,38760.0,0.00021516]
["bitfinex","BTCUSD",1645400137435,0.064583,38761.0,38760.0,0.00021516]
["bitfinex","BTCUSD",1645400137635,0.112183,38761.0,38760.0,0.00021516]
["bitfinex","BTCUSD",1645400138235,0.112183,38761.0,38758.0,0.34191759]
["bitfinex","BTCUSD",1645400138236,0.69721919,38761.0,38758.0,0.05]
["bitfinex","BTCUSD",1645400138637,0.3,38760.0,38746.0,0.05]
["bitfinex","BTCUSD",1645400138842,0.3,38760.0,38740.0,0.670171]
["bitfinex","BTCUSD",1645400138843,0.064592,38755.0,38740.0,0.670171]
["bitfinex","BTCUSD",1645400139039,0.0575,38754.0,38741.0,1.46997841]
["bitfinex","BTCUSD",1645400139237,0.0476,38753.0,38741.0,1.03317841]
["bitfinex","BTCUSD",1645400139441,2.13040276,38747.0,38741.0,0.89927841]
["bitfinex","BTCUSD",1645400139638,2.13040276,38747.0,38746.0,0.31399833]
["bitfinex","BTCUSD",1645400140881,2.13040276,38747.0,38746.0,0.30899833]
["bitfinex","BTCUSD",1645400141082,2.13040276,38747.0,38746.0,0.40899833]
["bitfinex","BTCUSD",1645400141783,0.064595,38751.0,38746.0,0.40899833]
["bitfinex","BTCUSD",1645400141989,0.0099,38754.0,38746.0,0.41157882]
["bitfinex","BTCUSD",1645400142384,0.5032,38760.0,38746.0,0.41157882]
["bitfinex","BTCUSD",1645400142583,0.0103,38759.0,38748.0,0.129152]
["bitfinex","BTCUSD",1645400142781,0.0103,38759.0,38748.0,0.13173249]
["bitfinex","BTCUSD",1645400142984,0.0103,38759.0,38753.0,0.29793129]
["bitfinex","BTCUSD",1645400142985,0.06458,38758.0,38753.0,0.29793129]
["bitfinex","BTCUSD",1645400143183,0.06458,38758.0,38753.0,0.29921192]
["bitfinex","BTCUSD",1645400143385,0.06458,38758.0,38753.0,0.39793129]
["bitfinex","BTCUSD",1645400143584,0.06458,38758.0,38753.0,0.1]
["bitfinex","BTCUSD",1645400143783,0.06458,38758.0,38752.0,0.00020867]
["bitfinex","BTCUSD",1645400144430,0.06458,38758.0,38750.0,0.00128857]
["bitfinex","BTCUSD",1645400144635,0.06458,38758.0,38749.0,0.164576]
["bitfinex","BTCUSD",1645400144931,0.06458,38758.0,38756.0,0.25481765]
["bitfinex","BTCUSD",1645400145130,0.06458,38758.0,38756.0,0.25639099]
["bitfinex","BTCUSD",1645400145331,0.06458,38758.0,38756.0,0.35639099]
["bitfinex","BTCUSD",1645400146337,0.064573,38762.0,38756.0,0.35639099]
["bitfinex","BTCUSD",1645400146537,0.129145,38766.0,38757.0,0.0097]
["bitfinex","BTCUSD",1645400146538,0.001,38763.0,38757.0,0.0097]
["bitfinex","BTCUSD",1645400147137,0.001,38763.0,38759.0,0.22759223]
["bitfinex","BTCUSD",1645400147435,0.001,38763.0,38759.0,0.00216931]
["bitfinex","BTCUSD",1645400147694,0.001,38763.0,38762.0,0.35045208]
["bitfinex","BTCUSD",1645400147887,0.20949404,38764.0,38762.0,0.35262139]
["bitfinex","BTCUSD",1645400148087,0.20949404,38764.0,38762.0,0.05216931]
["bitfinex","BTCUSD",1645400148388,0.20949404,38764.0,38759.0,0.064566]
["bitfinex","BTCUSD",1645400148592,0.064566,38767.0,38759.0,0.06626144]
["bitfinex","BTCUSD",1645400148793,0.001,38769.0,38760.0,0.350539]
["bitfinex","BTCUSD",1645400148989,0.001,38769.0,38759.0,0.11626144]
["bitfinex","BTCUSD",1645400149191,0.001,38769.0,38760.0,0.05]
["bitfinex","BTCUSD",1645400149596,0.001,38769.0,38763.0,0.18508935]
["bitfinex","BTCUSD",1645400149597,0.05,38764.0,38763.0,0.18508935]
["bitfinex","BTCUSD",1645400149794,0.05,38764.0,38763.0,0.350539]
["bitfinex","BTCUSD",1645400150592,0.052,38764.0,38763.0,0.350539]
["bitfinex","BTCUSD",1645400150793,0.052,38764.0,38762.0,0.40069591]
["bitfinex","BTCUSD",1645400151534,0.052,38764.0,38759.0,0.00258049]
["bitfinex","BTCUSD",1645400151936,0.15,38763.0,38758.0,0.00020946]
["bitfinex","BTCUSD",1645400152135,0.15,38762.0,38758.0,0.00020946]
["bitfinex","BTCUSD",1645400152438,2.28035138,38760.0,38758.0,0.00020946]
["bitfinex","BTCUSD",1645400152835,0.20375565,38759.0,38758.0,0.00020946]
["bitfinex","BTCUSD",1645400153134,0.20375565,38759.0,38757.0,0.00020946]
["bitfinex","BTCUSD",1645400153135,0.05,38758.0,38757.0,0.00020946]
["bitfinex","BTCUSD",1645400153335,0.4,38758.0,38757.0,0.00020946]
["bitfinex","BTCUSD",1645400154237,0.15,38756.0,38750.0,0.32569093]
["bitfinex","BTCUSD",1645400154434,0.15,38756.0,38747.0,0.0092]
["bitfinex","BTCUSD",1645400155387,0.18979266,38751.0,38748.0,0.350539]
["bitfinex","BTCUSD",1645400155588,0.18979266,38751.0,38750.0,0.0002095]
["bitfinex","BTCUSD",1645400156485,0.18979266,38751.0,38745.0,0.54500407]
["bitfinex","BTCUSD",1645400156688,0.19179266,38751.0,38749.0,0.0002095]
["bitfinex","BTCUSD",1645400157687,0.19179266,38751.0,38747.0,0.35]
["bitfinex","BTCUSD",1645400157887,0.18979266,38751.0,38750.0,0.29904911]
["bitfinex","BTCUSD",1645400158089,0.18979266,38751.0,38750.0,0.34904911]
["bitfinex","BTCUSD",1645400158489,0.114579,38758.0,38750.0,0.34904911]
["bitfinex","BTCUSD",1645400158692,0.001,38756.0,38751.0,0.65311949]
["bitfinex","BTCUSD",1645400158937,0.001,38756.0,38753.0,0.35311949]
["bitfinex","BTCUSD",1645400159335,0.001,38756.0,38753.0,0.40311949]
["bitfinex","BTCUSD",1645400159934,0.21603545,38758.0,38753.0,0.40311949]
["bitfinex","BTCUSD",1645400160138,0.21603545,38758.0,38757.0,0.33910689]
["bitfinex","BTCUSD",1645400160336,0.21603545,38758.0,38757.0,0.68964589]
["bitfinex","BTCUSD",1645400160536,0.21603545,38758.0,38757.0,0.73964589]
["bitfinex","BTCUSD",1645400160937,0.0102,38763.0,38757.0,1.29464603]
["bitfinex","BTCUSD",1645400161138,0.001,38763.0,38758.0,0.350539]
["bitfinex","BTCUSD",1645400161337,0.001,38763.0,38759.0,0.3]
["bitfinex","BTCUSD",1645400161536,0.001,38763.0,38760.0,0.00258049]
["bitfinex","BTCUSD",1645400161939,0.24726546,38762.0,38760.0,0.00258049]
["bitfinex","BTCUSD",1645400162139,0.24726546,38762.0,38758.0,0.00020945]
["bitfinex","BTCUSD",1645400162140,0.15,38760.0,38758.0,0.00020945]
["bitfinex","BTCUSD",1645400162339,0.0097,38760.0,38758.0,0.00020945]
["bitfinex","BTCUSD",1645400162536,0.0097,38760.0,38746.0,0.3]
["bitfinex","BTCUSD",1645400162792,0.0097,38760.0,38757.0,0.00020945]
["bitfinex","BTCUSD",1645400162990,0.35,38758.0,38744.0,0.3]
["bitfinex","BTCUSD",1645400163188,0.20972331,38754.0,38744.0,0.3]
["bitfinex","BTCUSD",1645400163389,0.20972331,38754.0,38745.0,0.0095]
["bitfinex","BTCUSD",1645400163988,0.20972331,38754.0,38746.0,0.31340217]
["bitfinex","BTCUSD",1645400164391,1.7181571,38746.0,38745.0,0.0095]
["bitfinex","BTCUSD",1645400164590,1.7181571,38746.0,38742.0,0.1]
["bitfinex","BTCUSD",1645400164591,0.19819209,38745.0,38742.0,0.1]
["bitfinex","BTCUSD",1645400164790,0.19819209,38745.0,38742.0,0.05]
["bitfinex","BTCUSD",1645400165187,0.19819209,38745.0,38742.0,0.00010986]
["bitfinex","BTCUSD",1645400165989,1.55,38744.0,38734.0,0.1]
["bitfinex","BTCUSD",1645400166193,0.15,38739.0,38733.0,0.0091]
["bitfinex","BTCUSD",1645400166443,0.15,38737.0,38733.0,0.0091]
["bitfinex","BTCUSD",1645400166641,0.24561281,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400166940,0.82438984,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400167137,0.87198984,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400167840,0.54591019,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400168441,0.84591019,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400168639,0.84791019,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400168840,0.84791019,38736.0,38734.0,0.00010953]
["bitfinex","BTCUSD",1645400169042,0.60229738,38736.0,38734.0,0.00010953]
["bitfinex","BTCUSD",1645400169448,0.75229738,38736.0,38734.0,0.00010953]
["bitfinex","BTCUSD",1645400169642,0.45229738,38736.0,38734.0,0.00010953]
["bitfinex","BTCUSD",1645400169841,0.45229738,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400170040,0.75029738,38736.0,38734.0,0.00020969]
["bitfinex","BTCUSD",1645400170283,0.85029738,38736.0,38734.0,0.00020969]
["bitfinex","BTCUSD",1645400170688,0.85129738,38736.0,38734.0,0.00020969]
["bitfinex","BTCUSD",1645400171083,0.85129738,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400171283,0.85129738,38736.0,38734.0,0.00010962]
["bitfinex","BTCUSD",1645400171983,0.85029738,38736.0,38734.0,0.00010962]
["bitfinex","BTCUSD",1645400172181,0.85029738,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400172383,0.69592919,38736.0,38734.0,0.00010929]
["bitfinex","BTCUSD",1645400173388,0.69592919,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400173585,0.69592919,38736.0,38734.0,0.00010929]
["bitfinex","BTCUSD",1645400174229,0.79592919,38736.0,38734.0,0.00010929]
["bitfinex","BTCUSD",1645400174631,0.22672907,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400174837,0.0476,38736.0,38734.0,0.00020953]
["bitfinex","BTCUSD",1645400175031,0.0476,38736.0,38734.0,0.00279002]
["bitfinex","BTCUSD",1645400175631,0.0476,38736.0,38734.0,0.00020953]
["bitfinex","BTCUSD",1645400175835,0.0476,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400176030,0.0476,38736.0,38734.0,0.00021733]
["bitfinex","BTCUSD",1645400176633,0.1976,38736.0,38734.0,0.00021733]
["bitfinex","BTCUSD",1645400176832,0.4976,38736.0,38734.0,0.00021733]
["bitfinex","BTCUSD",1645400177032,0.5476,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400177232,0.6476,38736.0,38734.0,0.00021733]
["bitfinex","BTCUSD",1645400177531,0.67672907,38736.0,38734.0,0.00021733]
["bitfinex","BTCUSD",1645400177993,0.1976,38736.0,38734.0,0.00021733]
["bitfinex","BTCUSD",1645400178193,0.1976,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400178399,0.0976,38736.0,38734.0,0.00021733]
["bitfinex","BTCUSD",1645400178592,0.0476,38736.0,38734.0,0.00021733]
["bitfinex","BTCUSD",1645400178791,0.0486,38736.0,38734.0,0.00021733]
["bitfinex","BTCUSD",1645400179392,0.0486,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400179592,0.0486,38736.0,38734.0,0.00020921]
["bitfinex","BTCUSD",1645400179994,0.0476,38736.0,38734.0,0.00020921]
["bitfinex","BTCUSD",1645400180691,0.08680912,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400180891,0.27772907,38736.0,38734.0,0.00020921]
["bitfinex","BTCUSD",1645400181096,0.2486,38736.0,38734.0,0.00020921]
["bitfinex","BTCUSD",1645400181531,0.258938,38736.0,38734.0,0.00020921]
["bitfinex","BTCUSD",1645400181730,0.2486,38736.0,38734.0,0.00020921]
["bitfinex","BTCUSD",1645400181931,0.2476,38736.0,38734.0,0.00020921]
["bitfinex","BTCUSD",1645400182731,0.5486,38736.0,38734.0,0.00020921]
["bitfinex","BTCUSD",1645400182932,0.6486,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400183130,0.6486,38736.0,38734.0,0.00020958]
["bitfinex","BTCUSD",1645400183332,0.75170363,38736.0,38734.0,0.00020958]
["bitfinex","BTCUSD",1645400183931,0.75070363,38736.0,38734.0,0.00020958]
["bitfinex","BTCUSD",1645400184132,0.75070363,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400184333,0.75070363,38736.0,38734.0,0.00020958]
["bitfinex","BTCUSD",1645400184633,0.75170363,38736.0,38734.0,0.00020958]
["bitfinex","BTCUSD",1645400185284,0.76204163,38736.0,38734.0,0.00020958]
["bitfinex","BTCUSD",1645400185485,0.76204163,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400185683,0.76204163,38736.0,38734.0,0.00020958]
["bitfinex","BTCUSD",1645400185884,0.76104163,38736.0,38734.0,0.00020958]
["bitfinex","BTCUSD",1645400186683,0.75170363,38736.0,38731.0,0.02]
["bitfinex","BTCUSD",1645400186884,0.75170363,38736.0,38734.0,0.00020955]
["bitfinex","BTCUSD",1645400187490,1.25,38735.0,38724.0,0.0011]
["bitfinex","BTCUSD",1645400187793,0.15,38727.0,38724.0,0.0011]
["bitfinex","BTCUSD",1645400187991,0.75578532,38726.0,38724.0,0.0011]
["bitfinex","BTCUSD",1645400188190,0.3517,38725.0,38724.0,0.0011]
["bitfinex","BTCUSD",1645400188391,0.67870417,38725.0,38724.0,0.0011]
["bitfinex","BTCUSD",1645400188592,0.70783324,38725.0,38724.0,0.0011]
["bitfinex","BTCUSD",1645400189035,0.40783324,38725.0,38724.0,0.0011]
["bitfinex","BTCUSD",1645400189235,0.47247524,38725.0,38724.0,0.0011]
["bitfinex","BTCUSD",1645400189438,0.77247524,38725.0,38724.0,0.0011]
["bitfinex","BTCUSD",1645400189838,0.87546814,38725.0,38724.0,0.0011]
["bitfinex","BTCUSD",1645400190337,0.87546814,38725.0,38721.0,0.0191]
["bitfinex","BTCUSD",1645400190338,0.66275944,38722.0,38721.0,0.0191]
["bitfinex","BTCUSD",1645400190536,1.06445944,38722.0,38721.0,0.0191]
["bitfinex","BTCUSD",1645400190734,1.19358851,38722.0,38721.0,0.0191]
["bitfinex","BTCUSD",1645400190937,1.29658141,38722.0,38721.0,0.0191]
["bitfinex","BTCUSD",1645400191137,1.29658141,38722.0,38717.0,0.0011]
["bitfinex","BTCUSD",1645400191138,1.3,38721.0,38717.0,0.0011]
["bitfinex","BTCUSD",1645400191344,0.22713808,38719.0,38717.0,0.0011]
["bitfinex","BTCUSD",1645400191542,0.77883808,38719.0,38717.0,0.0011]
["bitfinex","BTCUSD",1645400191737,0.77883808,38719.0,38718.0,0.00132458]
["bitfinex","BTCUSD",1645400191738,0.82883808,38719.0,38718.0,0.00132458]
["bitfinex","BTCUSD",1645400191935,0.92883808,38719.0,38718.0,0.00132458]
["bitfinex","BTCUSD",1645400192135,1.1,38718.0,38717.0,0.0011]
["bitfinex","BTCUSD",1645400192337,1.7017,38718.0,38717.0,0.0011]
["bitfinex","BTCUSD",1645400192691,0.2,38715.0,38711.0,0.0181]
["bitfinex","BTCUSD",1645400192886,0.5017,38714.0,38711.0,0.0181]
["bitfinex","BTCUSD",1645400193088,0.59431803,38712.0,38711.0,0.0181]
["bitfinex","BTCUSD",1645400193286,1.1251471,38712.0,38711.0,0.0181]
["bitfinex","BTCUSD",1645400193488,0.15,38707.0,38705.0,0.001]
["bitfinex","BTCUSD",1645400193891,0.1017,38706.0,38705.0,0.001]
["bitfinex","BTCUSD",1645400194687,0.1017,38706.0,38705.0,0.0009964]
["bitfinex","BTCUSD",1645400195892,0.1017,38706.0,38684.0,0.1343]
["bitfinex","BTCUSD",1645400195893,0.4017,38706.0,38684.0,0.1343]
["bitfinex","BTCUSD",1645400196100,0.09381807,38699.0,38686.0,0.00942598]
["bitfinex","BTCUSD",1645400196299,0.15,38696.0,38687.0,0.00022598]
["bitfinex","BTCUSD",1645400196549,0.31989196,38695.0,38687.0,0.29376281]
["bitfinex","BTCUSD",1645400196744,0.41371803,38695.0,38687.0,0.00022598]
["bitfinex","BTCUSD",1645400196945,0.02912907,38693.0,38687.0,0.00022598]
["bitfinex","BTCUSD",1645400197145,0.25521701,38692.0,38687.0,0.00022598]
["bitfinex","BTCUSD",1645400197549,0.30521701,38692.0,38687.0,0.00022598]
["bitfinex","BTCUSD",1645400197745,0.30521701,38692.0,38685.0,0.00022598]
["bitfinex","BTCUSD",1645400197945,0.60521701,38692.0,38684.0,0.00022598]
["bitfinex","BTCUSD",1645400198146,0.90521701,38692.0,38684.0,0.00022598]
["bitfinex","BTCUSD",1645400198545,0.70811932,38692.0,38684.0,0.00022598]
["bitfinex","BTCUSD",1645400198844,0.60621701,38692.0,38684.0,0.00022598]
["bitfinex","BTCUSD",1645400200046,0.60521701,38692.0,38690.0,0.00022449]
["bitfinex","BTCUSD",1645400200289,0.90521701,38692.0,38690.0,0.00022449]
["bitfinex","BTCUSD",1645400200887,1.00811932,38692.0,38690.0,0.00022449]
["bitfinex","BTCUSD",1645400201088,1.00811932,38692.0,38685.0,0.00022598]
["bitfinex","BTCUSD",1645400201288,1.00811932,38692.0,38690.0,0.00022449]
["bitfinex","BTCUSD",1645400202088,0.70811932,38692.0,38690.0,0.00022449]
["bitfinex","BTCUSD",1645400202289,0.70811932,38692.0,38685.0,0.00022598]
["bitfinex","BTCUSD",1645400202492,0.40521701,38692.0,38690.0,0.00022449]
["bitfinex","BTCUSD",1645400202692,0.10290231,38693.0,38690.0,0.00022449]
["bitfinex","BTCUSD",1645400202892,0.43579027,38695.0,38691.0,0.02240193]
["bitfinex","BTCUSD",1645400203099,0.26819196,38695.0,38691.0,0.02240193]
["bitfinex","BTCUSD",1645400203493,0.26819196,38695.0,38694.0,0.3230529]
["bitfinex","BTCUSD",1645400203934,0.001,38697.0,38695.0,0.00203219]
["bitfinex","BTCUSD",1645400204134,0.073877,38699.0,38695.0,0.00203219]
["bitfinex","BTCUSD",1645400204135,0.064677,38699.0,38695.0,0.00203219]
["bitfinex","BTCUSD",1645400204736,0.065677,38699.0,38695.0,0.00203219]
["bitfinex","BTCUSD",1645400204934,0.065677,38699.0,38695.0,0.00022447]
["bitfinex","BTCUSD",1645400206037,0.064677,38699.0,38694.0,0.3730529]
["bitfinex","BTCUSD",1645400206240,0.064677,38699.0,38695.0,0.00022447]
["bitfinex","BTCUSD",1645400206438,0.064677,38699.0,38695.0,0.25161509]
["bitfinex","BTCUSD",1645400206637,0.064677,38699.0,38695.0,0.00022447]
["bitfinex","BTCUSD",1645400207240,0.064677,38699.0,38691.0,0.02]
["bitfinex","BTCUSD",1645400207438,0.064677,38699.0,38695.0,0.00022447]
["bitfinex","BTCUSD",1645400208284,0.014677,38699.0,38691.0,0.02]
["bitfinex","BTCUSD",1645400208484,0.064684,38698.0,38695.0,0.00022447]
["bitfinex","BTCUSD",1645400208683,0.194056,38698.0,38695.0,0.00022447]
["bitfinex","BTCUSD",1645400209082,0.064685,38697.0,38695.0,0.00022447]
["bitfinex","BTCUSD",1645400209486,0.064685,38697.0,38691.0,0.02]
["bitfinex","BTCUSD",1645400209685,0.064685,38697.0,38694.0,0.00022447]
["bitfinex","BTCUSD",1645400210684,0.064685,38697.0,38693.0,0.33041935]
["bitfinex","BTCUSD",1645400210886,0.064685,38697.0,38694.0,0.00022447]
["bitfinex","BTCUSD",1645400211736,0.05,38698.0,38694.0,0.00022447]
["bitfinex","BTCUSD",1645400211936,0.05,38698.0,38694.0,0.0013376]
["bitfinex","BTCUSD",1645400212140,0.53070889,38700.0,38694.0,0.00156207]
["bitfinex","BTCUSD",1645400212337,0.53070889,38700.0,38694.0,0.00022447]
["bitfinex","BTCUSD",1645400212936,0.52910473,38700.0,38694.0,0.00022447]
["bitfinex","BTCUSD",1645400213138,0.52910473,38700.0,38693.0,0.33041935]
["bitfinex","BTCUSD",1645400213340,0.52910473,38700.0,38695.0,0.00022447]
["bitfinex","BTCUSD",1645400214339,0.52910473,38700.0,38691.0,0.02]
["bitfinex","BTCUSD",1645400214539,0.02912907,38699.0,38696.0,0.00022447]
["bitfinex","BTCUSD",1645400215692,0.064688,38697.0,38696.0,0.00022447]
["bitfinex","BTCUSD",1645400215889,0.129373,38697.0,38696.0,0.00022447]
["bitfinex","BTCUSD",1645400216690,0.129373,38697.0,38691.0,0.29620102]
["bitfinex","BTCUSD",1645400216691,0.179373,38697.0,38691.0,0.29620102]
["bitfinex","BTCUSD",1645400216891,0.20952471,38694.0,38691.0,0.29620102]
["bitfinex","BTCUSD",1645400217090,0.20952471,38694.0,38691.0,0.34620102]
["bitfinex","BTCUSD",1645400217295,0.24603284,38695.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400219442,0.129373,38697.0,38694.0,0.37751567]
["bitfinex","BTCUSD",1645400219642,0.114685,38697.0,38694.0,0.37751567]
["bitfinex","BTCUSD",1645400219844,0.114685,38697.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400220043,0.064685,38697.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400220241,0.2778562,38697.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400220641,0.3278562,38697.0,38694.0,0.37610466]
["bitfinex","BTCUSD",1645400220841,0.3288562,38697.0,38694.0,0.37610466]
["bitfinex","BTCUSD",1645400221642,0.3288562,38697.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400221840,0.3288562,38697.0,38694.0,0.37610466]
["bitfinex","BTCUSD",1645400222041,0.3278562,38697.0,38694.0,0.37610466]
["bitfinex","BTCUSD",1645400222694,0.2778562,38697.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400222885,0.4935442,38697.0,38694.0,0.37610466]
["bitfinex","BTCUSD",1645400223687,0.02912907,38696.0,38694.0,0.37610466]
["bitfinex","BTCUSD",1645400223884,0.02912907,38696.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400224083,0.02912907,38696.0,38694.0,0.37610466]
["bitfinex","BTCUSD",1645400225088,0.02912907,38696.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400228932,0.03012907,38696.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400230195,0.02912907,38696.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400232596,0.4925442,38697.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400232597,0.4278562,38697.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400232790,0.4278562,38697.0,38694.0,0.37788042]
["bitfinex","BTCUSD",1645400233192,0.214685,38697.0,38694.0,0.37788042]
["bitfinex","BTCUSD",1645400233393,0.114685,38697.0,38694.0,0.37788042]
["bitfinex","BTCUSD",1645400233592,0.064685,38697.0,38694.0,0.37788042]
["bitfinex","BTCUSD",1645400233790,0.114685,38697.0,38694.0,0.37810489]
["bitfinex","BTCUSD",1645400234040,0.14381407,38697.0,38696.0,0.35299606]
["bitfinex","BTCUSD",1645400234836,0.14581407,38697.0,38696.0,0.35299606]
["bitfinex","BTCUSD",1645400235038,0.14581407,38697.0,38695.0,0.00022447]
["bitfinex","BTCUSD",1645400235542,0.066685,38697.0,38695.0,0.00022447]
["bitfinex","BTCUSD",1645400235937,0.066685,38697.0,38694.0,0.42588019]
["bitfinex","BTCUSD",1645400236137,0.064685,38697.0,38696.0,0.26382653]
["bitfinex","BTCUSD",1645400236737,0.066685,38697.0,38696.0,0.26382653]
["bitfinex","BTCUSD",1645400238192,0.064685,38697.0,38696.0,0.26382653]
["bitfinex","BTCUSD",1645400238786,0.066685,38697.0,38696.0,0.26382653]
["bitfinex","BTCUSD",1645400240089,0.064685,38697.0,38696.0,0.26382653]
["bitfinex","BTCUSD",1645400240889,0.09381407,38697.0,38696.0,0.26382653]
["bitfinex","BTCUSD",1645400241291,0.064685,38697.0,38696.0,0.26382653]
["bitfinex","BTCUSD",1645400241739,0.064685,38697.0,38696.0,0.26375335]
["bitfinex","BTCUSD",1645400241939,0.09381407,38697.0,38694.0,0.42588019]
["bitfinex","BTCUSD",1645400242140,0.09381407,38697.0,38695.0,0.00022451]
["bitfinex","BTCUSD",1645400242743,0.09581407,38697.0,38695.0,0.00022451]
["bitfinex","BTCUSD",1645400243142,0.09581407,38697.0,38694.0,0.71000008]
["bitfinex","BTCUSD",1645400243346,0.09581407,38697.0,38694.0,0.71022459]
["bitfinex","BTCUSD",1645400244046,0.09581407,38697.0,38694.0,0.3761047]
["bitfinex","BTCUSD",1645400244047,0.02912907,38695.0,38694.0,0.3761047]
["bitfinex","BTCUSD",1645400244444,0.02912907,38695.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400244844,0.03012907,38695.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400245043,0.29842182,38695.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400245288,0.34842182,38695.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400245690,0.44842182,38695.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400246192,0.44742182,38695.0,38694.0,0.37588019]
["bitfinex","BTCUSD",1645400249638,0.56719773,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400250936,0.56819773,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400251141,0.61819773,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400251338,0.71819773,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400251538,0.61313215,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400252137,0.61213215,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400252987,0.61313215,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400253590,0.280373,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400253795,0.151,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400253991,0.001,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400254194,0.44717911,38703.0,38696.0,0.94918219]
["bitfinex","BTCUSD",1645400254195,0.20506558,38701.0,38696.0,0.94918219]
["bitfinex","BTCUSD",1645400254392,0.50966558,38702.0,38700.0,0.00223814]
["bitfinex","BTCUSD",1645400254590,0.0092,38703.0,38697.0,0.30228634]
["bitfinex","BTCUSD",1645400254790,0.23472284,38704.0,38697.0,0.31148634]
["bitfinex","BTCUSD",1645400255189,0.06467,38703.0,38697.0,0.31148634]
["bitfinex","BTCUSD",1645400255389,0.06467,38703.0,38699.0,0.00012436]
["bitfinex","BTCUSD",1645400256289,0.06467,38703.0,38699.0,6.436e-05]
["bitfinex","BTCUSD",1645400256290,0.0273923,38702.0,38699.0,6.436e-05]
["bitfinex","BTCUSD",1645400256543,0.21773523,38697.0,38696.0,0.3694741]
["bitfinex","BTCUSD",1645400256742,0.60113235,38697.0,38696.0,0.3694741]
["bitfinex","BTCUSD",1645400257940,0.24511216,38697.0,38696.0,0.3694741]
["bitfinex","BTCUSD",1645400258140,0.24511216,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400258742,0.60101288,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400258940,0.21873523,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400260202,0.21773523,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400260890,0.21873523,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400261093,0.60201288,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400261291,0.21873523,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400261491,0.001,38697.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400262193,0.11468,38698.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400262392,0.11468,38698.0,38696.0,0.32113617]
["bitfinex","BTCUSD",1645400262594,0.11468,38698.0,38696.0,0.57638694]
["bitfinex","BTCUSD",1645400262795,0.11468,38698.0,38696.0,0.62638694]
["bitfinex","BTCUSD",1645400263098,0.064674,38701.0,38696.0,0.62638694]
["bitfinex","BTCUSD",1645400263300,0.064674,38701.0,38700.0,0.31026963]
["bitfinex","BTCUSD",1645400263602,0.064674,38701.0,38700.0,0.36026963]
["bitfinex","BTCUSD",1645400264439,0.064674,38701.0,38700.0,0.60397447]
["bitfinex","BTCUSD",1645400264739,0.179351,38704.0,38700.0,0.60397447]
["bitfinex","BTCUSD",1645400264740,0.279351,38704.0,38701.0,0.00159211]
["bitfinex","BTCUSD",1645400264939,0.279351,38704.0,38700.0,0.55556658]
["bitfinex","BTCUSD",1645400265240,0.279351,38704.0,38700.0,0.31026963]
["bitfinex","BTCUSD",1645400265839,0.179351,38704.0,38700.0,0.31026963]
["bitfinex","BTCUSD",1645400266845,0.179351,38704.0,38700.0,0.36026963]
["bitfinex","BTCUSD",1645400267041,0.180351,38704.0,38700.0,0.36026963]
["bitfinex","BTCUSD",1645400267443,0.129352,38703.0,38700.0,0.36026963]
["bitfinex","BTCUSD",1645400268886,0.130352,38703.0,38700.0,0.36026963]
["bitfinex","BTCUSD",1645400269284,0.130352,38703.0,38700.0,0.05]
["bitfinex","BTCUSD",1645400269684,0.130352,38703.0,38698.0,0.0092]
["bitfinex","BTCUSD",1645400269685,0.065674,38703.0,38698.0,0.0092]
["bitfinex","BTCUSD",1645400269886,0.065674,38703.0,38699.0,0.00021119]
["bitfinex","BTCUSD",1645400270084,0.064674,38703.0,38699.0,0.00021119]
["bitfinex","BTCUSD",1645400270885,0.064674,38703.0,38698.0,0.0092]
["bitfinex","BTCUSD",1645400271088,0.065674,38703.0,38699.0,0.00021118]
["bitfinex","BTCUSD",1645400271535,0.38235025,38701.0,38699.0,0.00021118]
["bitfinex","BTCUSD",1645400271735,0.43235025,38701.0,38699.0,0.00021118]
["bitfinex","BTCUSD",1645400271936,0.53235025,38701.0,38698.0,0.0092]
["bitfinex","BTCUSD",1645400272138,0.53235025,38701.0,38698.0,0.00941119]
["bitfinex","BTCUSD",1645400273137,0.53235025,38701.0,38698.0,0.0092]
["bitfinex","BTCUSD",1645400273336,0.38235025,38700.0,38698.0,0.00941092]
["bitfinex","BTCUSD",1645400273738,0.38235025,38700.0,38698.0,0.00021092]
["bitfinex","BTCUSD",1645400273938,0.53235025,38701.0,38698.0,0.00021092]
["bitfinex","BTCUSD",1645400274337,0.38235025,38701.0,38697.0,0.30825892]
["bitfinex","BTCUSD",1645400274537,0.38235025,38701.0,38698.0,0.00021092]
["bitfinex","BTCUSD",1645400275037,0.38335025,38701.0,38698.0,0.00021092]
["bitfinex","BTCUSD",1645400275689,0.38335025,38701.0,38697.0,0.30825892]
["bitfinex","BTCUSD",1645400275889,0.38335025,38701.0,38698.0,0.00021092]
["bitfinex","BTCUSD",1645400276291,0.38235025,38699.0,38698.0,0.00021092]
["bitfinex","BTCUSD",1645400276490,0.02729501,38699.0,38698.0,0.00021092]
["bitfinex","BTCUSD",1645400276892,0.02729501,38699.0,38696.0,0.3694741]
["bitfinex","BTCUSD",1645400276893,0.38314109,38699.0,38696.0,0.3694741]
["bitfinex","BTCUSD",1645400277089,0.49682009,38698.0,38697.0,0.00021094]
["bitfinex","BTCUSD",1645400277690,0.114679,38698.0,38697.0,0.00021094]
["bitfinex","BTCUSD",1645400278089,0.114679,38698.0,38696.0,0.3694741]
["bitfinex","BTCUSD",1645400278295,0.114679,38698.0,38697.0,0.52507521]
["bitfinex","BTCUSD",1645400278490,0.114679,38698.0,38697.0,0.22507521]
["bitfinex","BTCUSD",1645400279042,0.45716009,38701.0,38697.0,0.22499318]
["bitfinex","BTCUSD",1645400279242,0.125019,38701.0,38697.0,0.52499318]
["bitfinex","BTCUSD",1645400279441,0.114673,38701.0,38697.0,0.52499318]
["bitfinex","BTCUSD",1645400279844,0.064673,38701.0,38697.0,0.52499318]
["bitfinex","BTCUSD",1645400280641,0.064673,38701.0,38697.0,0.00021119]
["bitfinex","BTCUSD",1645400280844,0.44681409,38701.0,38697.0,0.00021119]
["bitfinex","BTCUSD",1645400281645,0.2417628,38699.0,38696.0,0.3694741]
["bitfinex","BTCUSD",1645400281841,0.2417628,38699.0,38697.0,0.00021119]
["bitfinex","BTCUSD",1645400282793,0.2417628,38699.0,38696.0,0.3694741]
["bitfinex","BTCUSD",1645400282993,0.2427628,38699.0,38696.0,0.3696853]
["bitfinex","BTCUSD",1645400283196,0.3721288,38699.0,38696.0,0.3696853]
["bitfinex","BTCUSD",1645400283495,0.44782309,38699.0,38696.0,0.3696853]
["bitfinex","BTCUSD",1645400283695,0.065682,38699.0,38696.0,0.3696853]
["bitfinex","BTCUSD",1645400284194,0.064682,38699.0,38696.0,0.3696853]
["bitfinex","BTCUSD",1645400285196,0.064682,38699.0,38696.0,0.3694741]
["bitfinex","BTCUSD",1645400285392,0.064682,38699.0,38696.0,0.36959767]
["bitfinex","BTCUSD",1645400286442,0.064682,38699.0,38696.0,0.3694741]
["bitfinex","BTCUSD",1645400286642,0.064682,38699.0,38696.0,0.36959767]
["bitfinex","BTCUSD",1645400287044,0.065682,38699.0,38696.0,0.36959767]
["bitfinex","BTCUSD",1645400287544,0.065682,38699.0,38696.0,0.62870811]
["bitfinex","BTCUSD",1645400287748,0.065682,38699.0,38696.0,0.63044083]
["bitfinex","BTCUSD",1645400287944,0.065682,38699.0,38696.0,0.62883168]
["bitfinex","BTCUSD",1645400288144,0.38214109,38701.0,38696.0,0.62883168]
["bitfinex","BTCUSD",1645400288345,0.38214109,38701.0,38696.0,0.63046131]
["bitfinex","BTCUSD",1645400288746,0.38214109,38701.0,38696.0,0.63033774]
["bitfinex","BTCUSD",1645400288944,0.38214109,38701.0,38697.0,0.00022537]
["bitfinex","BTCUSD",1645400289152,0.38214109,38701.0,38697.0,0.30022537]
["bitfinex","BTCUSD",1645400289351,0.38214109,38703.0,38697.0,0.30022537]
["bitfinex","BTCUSD",1645400289548,0.470566,38706.0,38697.0,0.30022537]
["bitfinex","BTCUSD",1645400289549,0.38214109,38704.0,38699.0,0.00210784]
["bitfinex","BTCUSD",1645400289747,0.10652795,38705.0,38699.0,0.00210784]
["bitfinex","BTCUSD",1645400289748,0.38214109,38705.0,38699.0,0.00210784]
["bitfinex","BTCUSD",1645400289945,0.38214109,38705.0,38703.0,0.19399572]
["bitfinex","BTCUSD",1645400290211,0.4059,38706.0,38704.0,0.24413266]
["bitfinex","BTCUSD",1645400290212,0.38214109,38706.0,38704.0,0.24413266]
["bitfinex","BTCUSD",1645400290417,0.10652795,38709.0,38705.0,0.3]
["bitfinex","BTCUSD",1645400290418,0.38214109,38707.0,38705.0,0.3]
["bitfinex","BTCUSD",1645400290609,0.48866904,38709.0,38708.0,0.29232836]
["bitfinex","BTCUSD",1645400290907,0.010343,38709.0,38708.0,0.29232836]
["bitfinex","BTCUSD",1645400291304,0.38214109,38711.0,38708.0,0.29232836]
["bitfinex","BTCUSD",1645400291505,0.004,38712.0,38708.0,0.29232836]
["bitfinex","BTCUSD",1645400291506,0.38214109,38710.0,38708.0,0.15643969]
["bitfinex","BTCUSD",1645400292109,0.38214109,38710.0,38705.0,0.0096]
["bitfinex","BTCUSD",1645400292709,0.32607568,38706.0,38705.0,0.0096]
["bitfinex","BTCUSD",1645400292910,0.32607568,38706.0,38703.0,0.05]
["bitfinex","BTCUSD",1645400293308,0.32607568,38706.0,38704.0,0.33937519]
["bitfinex","BTCUSD",1645400293708,0.32607568,38707.0,38704.0,0.33937519]
["bitfinex","BTCUSD",1645400293940,0.32607568,38706.0,38704.0,0.33937519]
["bitfinex","BTCUSD",1645400294338,0.32607568,38706.0,38704.0,0.58652886]
["bitfinex","BTCUSD",1645400294940,0.32607568,38705.0,38704.0,0.58652886]
["bitfinex","BTCUSD",1645400295142,0.32607568,38706.0,38704.0,0.58780723]
["bitfinex","BTCUSD",1645400295340,0.32607568,38706.0,38704.0,0.58652886]
["bitfinex","BTCUSD",1645400295941,0.32607568,38706.0,38704.0,0.58782076]
["bitfinex","BTCUSD",1645400296139,0.32607568,38706.0,38704.0,0.58652886]
["bitfinex","BTCUSD",1645400296541,0.38214109,38709.0,38704.0,0.58652886]
["bitfinex","BTCUSD",1645400296542,0.32607568,38707.0,38704.0,0.58652886]
["bitfinex","BTCUSD",1645400296743,0.32607568,38707.0,38705.0,0.65189109]
["bitfinex","BTCUSD",1645400296946,0.0092,38718.0,38705.0,0.65189109]
["bitfinex","BTCUSD",1645400296947,0.32607568,38710.0,38707.0,0.350539]
["bitfinex","BTCUSD",1645400297144,0.33007568,38711.0,38709.0,0.35242888]
["bitfinex","BTCUSD",1645400297347,0.33007568,38711.0,38710.0,0.20899528]
["bitfinex","BTCUSD",1645400297544,0.33007568,38711.0,38710.0,0.55953428]
["bitfinex","BTCUSD",1645400297545,0.004,38711.0,38710.0,0.55953428]
["bitfinex","BTCUSD",1645400297796,0.004,38711.0,38710.0,0.82639529]
["bitfinex","BTCUSD",1645400298097,0.004,38711.0,38710.0,1.17046973]
["bitfinex","BTCUSD",1645400298295,0.32607568,38714.0,38710.0,1.17046973]
["bitfinex","BTCUSD",1645400298595,0.32607568,38714.0,38711.0,0.35245496]
["bitfinex","BTCUSD",1645400298792,0.32607568,38714.0,38712.0,0.0517]
["bitfinex","BTCUSD",1645400298992,0.32607568,38714.0,38713.0,0.350539]
["bitfinex","BTCUSD",1645400299193,0.32607568,38714.0,38713.0,0.402239]
["bitfinex","BTCUSD",1645400299792,0.32607568,38714.0,38713.0,0.0517]
["bitfinex","BTCUSD",1645400299996,0.003,38719.0,38713.0,0.0517]
["bitfinex","BTCUSD",1645400299997,0.32607568,38715.0,38713.0,0.0517]
["bitfinex","BTCUSD",1645400300293,0.32607568,38714.0,38713.0,0.0517]
["bitfinex","BTCUSD",1645400300701,0.32607568,38715.0,38713.0,0.0517]
["bitfinex","BTCUSD",1645400301442,0.32607568,38715.0,38710.0,0.56064223]
["bitfinex","BTCUSD",1645400301443,0.32607568,38715.0,38710.0,0.34548122]
["bitfinex","BTCUSD",1645400301640,0.38214109,38716.0,38710.0,0.34407444]
["bitfinex","BTCUSD",1645400301840,0.48366904,38716.0,38710.0,0.34545604]
["bitfinex","BTCUSD",1645400302041,0.37714109,38716.0,38710.0,0.34545604]
["bitfinex","BTCUSD",1645400302439,0.37714109,38716.0,38710.0,0.34407444]
["bitfinex","BTCUSD",1645400302641,0.010343,38717.0,38712.0,0.350539]
["bitfinex","BTCUSD",1645400302847,0.010343,38717.0,38712.0,0.41517679]
["bitfinex","BTCUSD",1645400303041,0.002,38721.0,38713.0,0.30258049]
["bitfinex","BTCUSD",1645400303346,0.002,38721.0,38714.0,0.460039]
["bitfinex","BTCUSD",1645400303541,0.002,38721.0,38716.0,0.00258049]
["bitfinex","BTCUSD",1645400303741,0.002,38721.0,38717.0,0.64583069]
["bitfinex","BTCUSD",1645400303938,0.002,38721.0,38717.0,0.29529169]
["bitfinex","BTCUSD",1645400304339,0.073833,38727.0,38717.0,0.29529169]
["bitfinex","BTCUSD",1645400304540,0.04128739,38726.0,38717.0,0.29529169]
["bitfinex","BTCUSD",1645400304739,0.04128739,38726.0,38718.0,0.30258049]
["bitfinex","BTCUSD",1645400305201,0.04128739,38726.0,38718.0,0.00258049]
["bitfinex","BTCUSD",1645400305395,0.04128739,38726.0,38717.0,0.29787218]
["bitfinex","BTCUSD",1645400305396,0.24755515,38724.0,38717.0,0.29787218]
["bitfinex","BTCUSD",1645400305595,0.04128739,38723.0,38717.0,0.29529169]
["bitfinex","BTCUSD",1645400305793,0.064644,38722.0,38717.0,0.29529169]
["bitfinex","BTCUSD",1645400306596,0.32709352,38721.0,38717.0,0.29529169]
["bitfinex","BTCUSD",1645400308298,0.39173752,38722.0,38717.0,0.29529169]
["bitfinex","BTCUSD",1645400308502,0.39173752,38722.0,38717.0,0.29660417]
["bitfinex","BTCUSD",1645400308696,0.32709352,38721.0,38717.0,0.29529169]
["bitfinex","BTCUSD",1645400308938,0.064644,38722.0,38717.0,0.29529169]
["bitfinex","BTCUSD",1645400308939,0.39373752,38722.0,38717.0,0.29529169]
["bitfinex","BTCUSD",1645400310342,0.39173752,38722.0,38717.0,0.29529169]
["bitfinex","BTCUSD",1645400311349,0.44173752,38722.0,38714.0,0.0095]
["bitfinex","BTCUSD",1645400311542,0.32709352,38721.0,38714.0,0.0095]
["bitfinex","BTCUSD",1645400311840,0.114644,38722.0,38714.0,0.0095]
["bitfinex","BTCUSD",1645400312244,0.24264988,38717.0,38714.0,0.0095]
["bitfinex","BTCUSD",1645400312442,0.30729888,38717.0,38711.0,0.26062758]
["bitfinex","BTCUSD",1645400312697,0.30729888,38717.0,38711.0,0.31062758]
["bitfinex","BTCUSD",1645400312892,0.30729888,38717.0,38711.0,0.05]
["bitfinex","BTCUSD",1645400313095,0.30829888,38717.0,38711.0,0.05]
["bitfinex","BTCUSD",1645400313397,0.30829888,38717.0,38710.0,0.0094]
["bitfinex","BTCUSD",1645400313398,0.129323,38715.0,38710.0,0.0094]
["bitfinex","BTCUSD",1645400313593,0.181023,38715.0,38702.0,0.3]
["bitfinex","BTCUSD",1645400313796,0.30043126,38711.0,38703.0,0.35715943]
["bitfinex","BTCUSD",1645400313995,0.181023,38715.0,38703.0,0.35715943]
["bitfinex","BTCUSD",1645400314192,0.23883715,38710.0,38703.0,0.35715943]
["bitfinex","BTCUSD",1645400314596,0.23883715,38710.0,38703.0,0.56361467]
["bitfinex","BTCUSD",1645400314796,0.23883715,38710.0,38703.0,0.35715943]
["bitfinex","BTCUSD",1645400314992,0.24083715,38710.0,38703.0,0.35715943]
["bitfinex","BTCUSD",1645400315194,0.064661,38709.0,38703.0,0.28396759]
["bitfinex","BTCUSD",1645400318643,0.064661,38709.0,38707.0,0.22664813]
["bitfinex","BTCUSD",1645400320044,0.064661,38709.0,38703.0,0.28396759]
["bitfinex","BTCUSD",1645400321092,0.066661,38709.0,38703.0,0.28396759]
["bitfinex","BTCUSD",1645400321292,0.066661,38709.0,38705.0,0.20146722]
["bitfinex","BTCUSD",1645400321894,0.066661,38709.0,38705.0,0.20307274]
["bitfinex","BTCUSD",1645400322295,0.064661,38709.0,38705.0,0.20307274]
["bitfinex","BTCUSD",1645400323000,0.064661,38709.0,38705.0,0.20146722]
["bitfinex","BTCUSD",1645400324440,0.064661,38709.0,38705.0,0.20317623]
["bitfinex","BTCUSD",1645400324641,0.38186056,38711.0,38705.0,0.20146722]
["bitfinex","BTCUSD",1645400324843,0.064656,38712.0,38705.0,0.20146722]
["bitfinex","BTCUSD",1645400325041,0.003,38709.0,38705.0,0.20146722]
["bitfinex","BTCUSD",1645400325641,0.003,38709.0,38707.0,0.21694054]
["bitfinex","BTCUSD",1645400325841,0.003,38709.0,38706.0,0.00136713]
["bitfinex","BTCUSD",1645400326041,0.003,38709.0,38705.0,0.26748733]
["bitfinex","BTCUSD",1645400326440,0.38186056,38714.0,38705.0,0.26748733]
["bitfinex","BTCUSD",1645400326643,0.32761672,38712.0,38711.0,0.21341603]
["bitfinex","BTCUSD",1645400326845,0.32761672,38712.0,38711.0,0.15317031]
["bitfinex","BTCUSD",1645400327042,0.38186056,38713.0,38711.0,0.20317031]
["bitfinex","BTCUSD",1645400327443,0.38186056,38713.0,38711.0,0.05]
["bitfinex","BTCUSD",1645400328693,0.43186056,38714.0,38711.0,0.05]
["bitfinex","BTCUSD",1645400328892,0.38186056,38713.0,38711.0,0.05]
["bitfinex","BTCUSD",1645400329093,0.07458906,38712.0,38711.0,0.05]
["bitfinex","BTCUSD",1645400329497,0.38212131,38712.0,38711.0,0.05]
["bitfinex","BTCUSD",1645400329694,0.07458979,38712.0,38711.0,0.05]
["bitfinex","BTCUSD",1645400330495,0.07458979,38713.0,38711.0,0.05]
["bitfinex","BTCUSD",1645400331095,0.07558979,38713.0,38711.0,0.05]
["bitfinex","BTCUSD",1645400331295,0.07458979,38712.0,38711.0,0.05]
["bitfinex","BTCUSD",1645400333046,0.07558979,38712.0,38711.0,0.05]
["bitfinex","BTCUSD",1645400334451,0.07458979,38712.0,38711.0,0.05]
["bitfinex","BTCUSD",1645400336994,0.07458979,38712.0,38711.0,0.03980033]
["bitfinex","BTCUSD",1645400339139,0.07558979,38712.0,38704.0,0.32868115]
["bitfinex","BTCUSD",1645400339338,0.07558979,38712.0,38704.0,0.24658115]
["bitfinex","BTCUSD",1645400339640,0.32711082,38708.0,38705.0,0.3]
["bitfinex","BTCUSD",1645400339843,0.32711082,38709.0,38705.0,0.3]
["bitfinex","BTCUSD",1645400340042,0.001,38712.0,38705.0,0.3]
["bitfinex","BTCUSD",1645400340043,0.32711082,38708.0,38705.0,0.3]
["bitfinex","BTCUSD",1645400340240,0.32711082,38709.0,38705.0,0.3]
["bitfinex","BTCUSD",1645400340440,0.32711082,38708.0,38705.0,0.3]
["bitfinex","BTCUSD",1645400340638,0.32711082,38708.0,38704.0,0.24658115]
["bitfinex","BTCUSD",1645400340838,0.32711082,38708.0,38705.0,0.06464872]
["bitfinex","BTCUSD",1645400341239,0.010344,38709.0,38705.0,0.06464872]
["bitfinex","BTCUSD",1645400341438,0.010344,38709.0,38705.0,0.36464872]
["bitfinex","BTCUSD",1645400341639,0.38162929,38712.0,38705.0,0.06464872]
["bitfinex","BTCUSD",1645400341839,0.38162929,38711.0,38705.0,0.06464872]
["bitfinex","BTCUSD",1645400342041,0.38162929,38711.0,38704.0,0.24658115]
["bitfinex","BTCUSD",1645400342992,0.38162929,38711.0,38704.0,0.6006105]
["bitfinex","BTCUSD",1645400343194,0.38162929,38711.0,38704.0,0.60217596]
["bitfinex","BTCUSD",1645400344594,0.38162929,38710.0,38704.0,0.6006105]
["bitfinex","BTCUSD",1645400344994,0.38162929,38710.0,38704.0,0.24658115]
["bitfinex","BTCUSD",1645400345995,0.38162929,38710.0,38704.0,0.5266599]
["bitfinex","BTCUSD",1645400347847,0.38162929,38710.0,38704.0,0.5281936]
["bitfinex","BTCUSD",1645400348244,0.38162929,38710.0,38705.0,0.3]
["bitfinex","BTCUSD",1645400348846,0.38162929,38709.0,38705.0,0.3]
["bitfinex","BTCUSD",1645400349945,0.38162929,38709.0,38704.0,0.24658115]
["bitfinex","BTCUSD",1645400350395,0.2160816,38715.0,38704.0,0.24658115]
["bitfinex","BTCUSD",1645400350396,0.38162929,38710.0,38704.0,0.24658115]
["bitfinex","BTCUSD",1645400350590,0.38162929,38709.0,38704.0,0.24658115]
["bitfinex","BTCUSD",1645400350790,0.38162929,38709.0,38704.0,0.55495677]
["bitfinex","BTCUSD",1645400351693,0.38162929,38709.0,38705.0,0.3]
["bitfinex","BTCUSD",1645400351891,0.38162929,38709.0,38705.0,0.30145745]
["bitfinex","BTCUSD",1645400353100,0.38162929,38708.0,38704.0,0.55495677]
["bitfinex","BTCUSD",1645400353298,0.38162929,38709.0,38704.0,0.55495677]
["bitfinex","BTCUSD",1645400353496,0.38162929,38709.0,38705.0,0.36609962]
["bitfinex","BTCUSD",1645400353695,0.38162929,38709.0,38705.0,0.36464898]
["bitfinex","BTCUSD",1645400353940,0.38162929,38708.0,38705.0,0.36464898]
["bitfinex","BTCUSD",1645400354341,0.38162929,38707.0,38706.0,0.350539]
["bitfinex","BTCUSD",1645400354641,0.38162929,38707.0,38706.0,0.400539]
["bitfinex","BTCUSD",1645400356142,0.38162929,38707.0,38705.0,0.41464898]
["bitfinex","BTCUSD",1645400356342,0.38162929,38707.0,38706.0,0.350539]
["bitfinex","BTCUSD",1645400356539,0.38162929,38707.0,38706.0,0.400539]
["bitfinex","BTCUSD",1645400356742,0.02725365,38709.0,38705.0,0.11464898]
["bitfinex","BTCUSD",1645400356941,0.02725365,38708.0,38705.0,0.41464898]
["bitfinex","BTCUSD",1645400357145,1.02897752,38719.0,38707.0,1.3]
["bitfinex","BTCUSD",1645400357146,0.1267219,38719.0,38707.0,1.3]
["bitfinex","BTCUSD",1645400357348,0.1267219,38719.0,38717.0,0.21452455]
["bitfinex","BTCUSD",1645400357546,0.43259333,38731.0,38718.0,0.350539]
["bitfinex","BTCUSD",1645400357547,0.49327221,38729.0,38718.0,0.350539]
["bitfinex","BTCUSD",1645400357801,0.00019819,38728.0,38723.0,0.28816483]
["bitfinex","BTCUSD",1645400358004,0.00019819,38728.0,38719.0,0.42618049]
["bitfinex","BTCUSD",1645400358201,0.00019819,38728.0,38719.0,0.42989247]
["bitfinex","BTCUSD",1645400358601,0.24582511,38730.0,38719.0,0.42989247]
["bitfinex","BTCUSD",1645400358602,0.24503239,38730.0,38719.0,0.42989247]
["bitfinex","BTCUSD",1645400358899,8.902e-05,38728.0,38719.0,0.42989247]
["bitfinex","BTCUSD",1645400359099,8.902e-05,38728.0,38721.0,0.06462069]
["bitfinex","BTCUSD",1645400359298,8.902e-05,38728.0,38721.0,0.32011314]
["bitfinex","BTCUSD",1645400359600,8.902e-05,38728.0,38721.0,0.37011314]
["bitfinex","BTCUSD",1645400359800,0.24503239,38730.0,38721.0,0.37011314]
["bitfinex","BTCUSD",1645400359999,8.905e-05,38728.0,38721.0,0.37011314]
["bitfinex","BTCUSD",1645400360400,8.905e-05,38728.0,38722.0,0.3]
["bitfinex","BTCUSD",1645400361005,0.014639,38731.0,38724.0,0.7892]
["bitfinex","BTCUSD",1645400361208,0.014639,38731.0,38722.0,0.3]
["bitfinex","BTCUSD",1645400361209,8.905e-05,38728.0,38725.0,0.76684199]
["bitfinex","BTCUSD",1645400361440,8.905e-05,38728.0,38726.0,0.01228049]
["bitfinex","BTCUSD",1645400361641,8.905e-05,38728.0,38727.0,0.350539]
["bitfinex","BTCUSD",1645400361841,8.905e-05,38728.0,38727.0,0.6877352]
["bitfinex","BTCUSD",1645400362041,0.014639,38731.0,38727.0,0.67278909]
["bitfinex","BTCUSD",1645400362042,0.0043,38731.0,38727.0,0.67278909]
["bitfinex","BTCUSD",1645400362441,0.00021334,38729.0,38727.0,0.67278909]
["bitfinex","BTCUSD",1645400363148,0.38218092,38728.0,38727.0,0.67278909]
["bitfinex","BTCUSD",1645400363344,0.38218092,38729.0,38727.0,1.02278909]
["bitfinex","BTCUSD",1645400363545,0.0043,38731.0,38728.0,0.3]
["bitfinex","BTCUSD",1645400363744,0.0043,38731.0,38729.0,0.400539]
["bitfinex","BTCUSD",1645400363745,0.00021699,38730.0,38729.0,0.400539]
["bitfinex","BTCUSD",1645400364547,0.0043,38731.0,38729.0,0.400539]
["bitfinex","BTCUSD",1645400364747,0.00451698,38731.0,38729.0,0.400539]
["bitfinex","BTCUSD",1645400365292,0.00751698,38731.0,38729.0,0.400539]
["bitfinex","BTCUSD",1645400365794,0.0073,38731.0,38729.0,0.400539]
["bitfinex","BTCUSD",1645400366391,0.0043,38731.0,38729.0,0.400539]
["bitfinex","BTCUSD",1645400369240,0.0073,38731.0,38729.0,0.400539]
["bitfinex","BTCUSD",1645400370042,0.0073,38731.0,38729.0,0.66265311]
["bitfinex","BTCUSD",1645400370341,0.0043,38731.0,38729.0,0.66265311]
["bitfinex","BTCUSD",1645400371240,0.0073,38731.0,38729.0,0.400539]
["bitfinex","BTCUSD",1645400372545,0.0043,38731.0,38729.0,0.400539]
["bitfinex","BTCUSD",1645400373196,0.0073,38731.0,38729.0,0.400539]
["bitfinex","BTCUSD",1645400373795,0.0073,38731.0,38729.0,0.05]
["bitfinex","BTCUSD",1645400374192,0.0073,38731.0,38727.0,0.05]
["bitfinex","BTCUSD",1645400374396,0.00753529,38731.0,38727.0,0.05]
["bitfinex","BTCUSD",1645400374994,0.21696071,38731.0,38727.0,0.05]
["bitfinex","BTCUSD",1645400375295,0.21696071,38731.0,38728.0,0.33918127]
["bitfinex","BTCUSD",1645400375497,0.21692447,38731.0,38728.0,0.33918127]
["bitfinex","BTCUSD",1645400376541,0.22706342,38731.0,38728.0,0.33918127]
["bitfinex","BTCUSD",1645400376742,0.00449906,38731.0,38728.0,0.34047803]
["bitfinex","BTCUSD",1645400376943,0.00449906,38731.0,38729.0,0.350539]
["bitfinex","BTCUSD",1645400377246,0.00449906,38731.0,38730.0,0.350539]
["bitfinex","BTCUSD",1645400377445,0.00449906,38731.0,38730.0,0.650539]
["bitfinex","BTCUSD",1645400377645,0.0043,38731.0,38730.0,0.650539]
["bitfinex","BTCUSD",1645400377845,0.0043,38731.0,38730.0,0.90661772]
["bitfinex","BTCUSD",1645400381399,0.0032,38731.0,38730.0,0.90661772]
["bitfinex","BTCUSD",1645400381597,0.0032,38731.0,38730.0,0.95661772]
["bitfinex","BTCUSD",1645400381795,0.001,38736.0,38730.0,1.12290902]
["bitfinex","BTCUSD",1645400381995,0.001,38736.0,38730.0,1.22548951]
["bitfinex","BTCUSD",1645400382197,0.001,38736.0,38733.0,0.350539]
["bitfinex","BTCUSD",1645400382395,0.001,38736.0,38735.0,0.27098525]
["bitfinex","BTCUSD",1645400382594,0.001,38736.0,38735.0,0.92152425]
["bitfinex","BTCUSD",1645400382794,0.001,38736.0,38735.0,0.97152425]
["bitfinex","BTCUSD",1645400384146,0.0043,38738.0,38735.0,0.97410474]
["bitfinex","BTCUSD",1645400384346,0.0043,38738.0,38736.0,0.26619554]
["bitfinex","BTCUSD",1645400384545,0.0043,38738.0,38737.0,0.650539]
["bitfinex","BTCUSD",1645400385748,0.0032,38738.0,38737.0,0.650539]
["bitfinex","BTCUSD",1645400386748,0.00351338,38739.0,38737.0,0.650539]
["bitfinex","BTCUSD",1645400386749,0.00031338,38739.0,38737.0,0.650539]
["bitfinex","BTCUSD",1645400387055,0.0043,38750.0,38739.0,0.350539]
["bitfinex","BTCUSD",1645400387056,0.001,38747.0,38739.0,0.350539]
["bitfinex","BTCUSD",1645400387250,0.001,38747.0,38741.0,0.41511126]
["bitfinex","BTCUSD",1645400387449,0.001,38747.0,38746.0,0.19930632]
["bitfinex","BTCUSD",1645400387703,0.001,38747.0,38746.0,0.350539]
["bitfinex","BTCUSD",1645400388297,0.0043,38750.0,38746.0,0.350539]
["bitfinex","BTCUSD",1645400388298,0.001,38751.0,38748.0,0.7892]
["bitfinex","BTCUSD",1645400388497,0.0522,38757.0,38751.0,0.67541144]
["bitfinex","BTCUSD",1645400388695,0.0522,38757.0,38751.0,1.72071097]
["bitfinex","BTCUSD",1645400388897,0.0011,38754.0,38751.0,1.82071097]
["bitfinex","BTCUSD",1645400389293,0.0011,38754.0,38753.0,0.350539]
["bitfinex","BTCUSD",1645400389593,0.0011,38754.0,38753.0,0.360539]
["bitfinex","BTCUSD",1645400390592,0.0011,38754.0,38753.0,0.01]
["bitfinex","BTCUSD",1645400390895,0.0011,38754.0,38753.0,0.31]
["bitfinex","BTCUSD",1645400391295,0.0011,38754.0,38753.0,0.011]
["bitfinex","BTCUSD",1645400391550,0.0011,38754.0,38753.0,0.361539]
["bitfinex","BTCUSD",1645400392545,0.0011,38754.0,38753.0,0.360539]
["bitfinex","BTCUSD",1645400393346,0.0015,38757.0,38754.0,1.0]
["bitfinex","BTCUSD",1645400393548,0.0002167,38755.0,38754.0,0.06640839]
["bitfinex","BTCUSD",1645400393746,0.0002167,38755.0,38754.0,0.41511189]
["bitfinex","BTCUSD",1645400394545,0.0015,38757.0,38754.0,0.41511189]
["bitfinex","BTCUSD",1645400394745,0.0002167,38756.0,38754.0,0.41511189]
["bitfinex","BTCUSD",1645400395414,0.0002167,38756.0,38753.0,0.01]
["bitfinex","BTCUSD",1645400395601,0.0002167,38756.0,38746.0,0.42917192]
["bitfinex","BTCUSD",1645400395802,0.069084,38757.0,38747.0,0.0093]
["bitfinex","BTCUSD",1645400396000,0.07962084,38757.0,38747.0,0.0093]
["bitfinex","BTCUSD",1645400396202,0.24333769,38752.0,38747.0,0.29027662]
["bitfinex","BTCUSD",1645400396402,0.064593,38751.0,38747.0,0.29027662]
["bitfinex","BTCUSD",1645400396807,0.05,38752.0,38747.0,0.29027662]
["bitfinex","BTCUSD",1645400397102,0.00170484,38757.0,38747.0,0.35486249]
["bitfinex","BTCUSD",1645400397103,0.0015,38757.0,38747.0,0.35486249]
["bitfinex","BTCUSD",1645400397301,0.0015,38757.0,38747.0,0.07388587]
["bitfinex","BTCUSD",1645400397302,0.00020485,38751.0,38747.0,0.07388587]
["bitfinex","BTCUSD",1645400397909,0.00020485,38751.0,38747.0,0.12388587]
["bitfinex","BTCUSD",1645400398105,0.00023292,38755.0,38747.0,0.12388587]
["bitfinex","BTCUSD",1645400398306,0.39631034,38754.0,38747.0,0.12388587]
["bitfinex","BTCUSD",1645400398510,0.20517992,38750.0,38747.0,0.12388587]
["bitfinex","BTCUSD",1645400399241,0.20517992,38750.0,38747.0,0.0593]
["bitfinex","BTCUSD",1645400399446,0.26977392,38750.0,38747.0,0.0593]
["bitfinex","BTCUSD",1645400399641,0.26998767,38750.0,38747.0,0.0593]
["bitfinex","BTCUSD",1645400400343,0.26998767,38750.0,38747.0,0.05]
["bitfinex","BTCUSD",1645400400344,0.31998767,38750.0,38747.0,0.05]
["bitfinex","BTCUSD",1645400400547,0.44897592,38750.0,38747.0,0.05]
["bitfinex","BTCUSD",1645400400945,0.44918967,38750.0,38747.0,0.05]
["bitfinex","BTCUSD",1645400401346,0.45018967,38750.0,38747.0,0.05]
["bitfinex","BTCUSD",1645400401547,0.32098767,38750.0,38747.0,0.05]
["bitfinex","BTCUSD",1645400401747,0.32077392,38750.0,38747.0,0.05]
["bitfinex","BTCUSD",1645400401950,0.32098767,38750.0,38747.0,0.05]
["bitfinex","BTCUSD",1645400402147,0.32098767,38750.0,38747.0,0.047]
["bitfinex","BTCUSD",1645400402548,0.31998767,38750.0,38748.0,0.06459001]
["bitfinex","BTCUSD",1645400402992,0.31477392,38750.0,38747.0,0.047]
["bitfinex","BTCUSD",1645400404497,0.26853539,38748.0,38747.0,0.047]
["bitfinex","BTCUSD",1645400405593,0.05021344,38749.0,38747.0,0.047]
["bitfinex","BTCUSD",1645400405793,0.00021344,38749.0,38746.0,0.12074306]
["bitfinex","BTCUSD",1645400406093,0.00021344,38749.0,38746.0,0.17074306]
["bitfinex","BTCUSD",1645400406546,0.00021344,38749.0,38746.0,0.05]
["bitfinex","BTCUSD",1645400406547,0.31120958,38749.0,38746.0,0.05]
["bitfinex","BTCUSD",1645400406749,0.37581158,38749.0,38746.0,0.05]
["bitfinex","BTCUSD",1645400406947,0.0517,38748.0,38746.0,0.05]
["bitfinex","BTCUSD",1645400407152,0.180911,38748.0,38746.0,0.04430419]
["bitfinex","BTCUSD",1645400407347,0.230911,38748.0,38746.0,0.04430419]
["bitfinex","BTCUSD",1645400408648,0.47216896,38749.0,38746.0,0.04430419]
["bitfinex","BTCUSD",1645400408849,0.0517,38748.0,38746.0,0.04430419]
["bitfinex","BTCUSD",1645400409251,0.180911,38748.0,38746.0,0.04430419]
["bitfinex","BTCUSD",1645400409550,0.180911,38748.0,38746.0,0.04349419]
["bitfinex","BTCUSD",1645400410199,0.230911,38748.0,38746.0,0.04057419]
["bitfinex","BTCUSD",1645400410692,0.230911,38748.0,38746.0,0.03762419]
["bitfinex","BTCUSD",1645400411097,0.330911,38748.0,38742.0,0.00021353]
["bitfinex","BTCUSD",1645400411303,0.064617,38745.0,38735.0,0.12921553]
["bitfinex","BTCUSD",1645400411499,0.064617,38745.0,38742.0,0.00021353]
["bitfinex","BTCUSD",1645400411500,0.116319,38744.0,38742.0,0.00021353]
["bitfinex","BTCUSD",1645400411702,0.116319,38744.0,38730.0,0.05]
["bitfinex","BTCUSD",1645400411703,1.3,38742.0,38730.0,0.05]
["bitfinex","BTCUSD",1645400411901,0.37786289,38733.0,38730.0,0.05]
["bitfinex","BTCUSD",1645400412104,0.37786289,38733.0,38717.0,0.00085466]
["bitfinex","BTCUSD",1645400412105,0.25872237,38723.0,38717.0,0.00085466]
["bitfinex","BTCUSD",1645400412307,0.37336637,38723.0,38717.0,0.00085466]
["bitfinex","BTCUSD",1645400412498,0.37336637,38723.0,38712.0,0.25848135]
["bitfinex","BTCUSD",1645400412499,0.0517,38722.0,38712.0,0.25848135]
["bitfinex","BTCUSD",1645400412897,0.0517,38722.0,38712.0,0.17756912]
["bitfinex","BTCUSD",1645400413104,0.34010103,38722.0,38714.0,0.25226869]
["bitfinex","BTCUSD",1645400413499,0.34010103,38722.0,38714.0,0.47925328]
["bitfinex","BTCUSD",1645400413701,0.40474103,38722.0,38714.0,0.47925328]
["bitfinex","BTCUSD",1645400413954,0.76938703,38722.0,38716.0,0.00021358]
["bitfinex","BTCUSD",1645400414155,0.480986,38722.0,38717.0,0.12927537]
["bitfinex","BTCUSD",1645400414554,0.180986,38722.0,38717.0,0.12927537]
["bitfinex","BTCUSD",1645400415162,0.180986,38722.0,38718.0,0.00021357]
["bitfinex","BTCUSD",1645400416158,0.180986,38722.0,38717.0,0.12927537]
["bitfinex","BTCUSD",1645400416357,0.180986,38722.0,38718.0,0.00021357]
["bitfinex","BTCUSD",1645400417257,0.180986,38722.0,38717.0,0.12927537]
["bitfinex","BTCUSD",1645400417462,0.180986,38722.0,38718.0,0.00021357]
["bitfinex","BTCUSD",1645400418095,0.064646,38721.0,38718.0,0.00021357]
["bitfinex","BTCUSD",1645400418294,0.0517,38720.0,38718.0,0.00021357]
["bitfinex","BTCUSD",1645400418493,0.0517,38720.0,38714.0,0.47925328]
["bitfinex","BTCUSD",1645400418697,0.064646,38719.0,38718.0,0.00021357]
["bitfinex","BTCUSD",1645400419102,0.530999,38720.0,38718.0,0.00021357]
["bitfinex","BTCUSD",1645400419297,0.001,38719.0,38718.0,0.00021357]
["bitfinex","BTCUSD",1645400419699,0.001,38719.0,38711.0,0.06465246]
["bitfinex","BTCUSD",1645400419896,0.06465,38717.0,38711.0,0.06465246]
["bitfinex","BTCUSD",1645400420100,0.06465,38716.0,38711.0,0.06550688]
["bitfinex","BTCUSD",1645400420301,0.36465,38716.0,38711.0,0.06550688]
["bitfinex","BTCUSD",1645400420500,0.41635,38716.0,38711.0,0.00085442]
["bitfinex","BTCUSD",1645400420699,0.42535,38716.0,38711.0,0.00085442]
["bitfinex","BTCUSD",1645400420899,0.42535,38716.0,38707.0,0.19926589]
["bitfinex","BTCUSD",1645400421098,0.42535,38716.0,38712.0,0.00021359]
["bitfinex","BTCUSD",1645400422150,0.42535,38716.0,38707.0,0.20540556]
["bitfinex","BTCUSD",1645400422354,0.67764005,38716.0,38712.0,0.00021359]
["bitfinex","BTCUSD",1645400422756,0.78062501,38716.0,38712.0,0.00021359]
["bitfinex","BTCUSD",1645400422954,0.67764005,38716.0,38712.0,0.00021359]
["bitfinex","BTCUSD",1645400423159,0.05,38715.0,38712.0,0.00021359]
["bitfinex","BTCUSD",1645400423357,0.05,38715.0,38704.0,0.12931338]
["bitfinex","BTCUSD",1645400423358,0.064662,38712.0,38704.0,0.12931338]
["bitfinex","BTCUSD",1645400423558,0.364661,38711.0,38704.0,0.12931338]
["bitfinex","BTCUSD",1645400423756,0.064661,38711.0,38704.0,0.12931338]
["bitfinex","BTCUSD",1645400424159,0.064661,38711.0,38705.0,0.29382251]
["bitfinex","BTCUSD",1645400425403,0.064661,38711.0,38705.0,0.35847891]
["bitfinex","BTCUSD",1645400425999,0.064661,38711.0,38706.0,0.00022194]
["bitfinex","BTCUSD",1645400426200,0.059661,38711.0,38706.0,0.00022194]
["bitfinex","BTCUSD",1645400426402,0.51910975,38710.0,38706.0,0.00022194]
["bitfinex","BTCUSD",1645400426800,0.0517,38709.0,38706.0,0.00022194]
["bitfinex","BTCUSD",1645400427100,0.064666,38708.0,38706.0,0.00022194]
["bitfinex","BTCUSD",1645400428101,0.064666,38708.0,38704.0,0.12931338]
["bitfinex","BTCUSD",1645400428303,0.064666,38708.0,38705.0,0.00022194]
["bitfinex","BTCUSD",1645400429445,0.064666,38708.0,38704.0,0.17931338]
["bitfinex","BTCUSD",1645400429645,0.064666,38708.0,38705.0,0.00021285]
["bitfinex","BTCUSD",1645400430456,0.3,38707.0,38705.0,0.00021285]
["bitfinex","BTCUSD",1645400430647,0.064666,38708.0,38704.0,0.17931338]
["bitfinex","BTCUSD",1645400430846,0.064666,38708.0,38705.0,0.00021285]
["bitfinex","BTCUSD",1645400431447,0.065666,38708.0,38705.0,0.00021285]
["bitfinex","BTCUSD",1645400431646,0.065666,38708.0,38705.0,0.30476398]
["bitfinex","BTCUSD",1645400431847,0.065666,38708.0,38705.0,0.35455113]
["bitfinex","BTCUSD",1645400432047,0.065666,38708.0,38705.0,0.35476398]
["bitfinex","BTCUSD",1645400432798,0.065666,38708.0,38706.0,0.21680563]
["bitfinex","BTCUSD",1645400433196,0.065666,38708.0,38706.0,0.26680563]
["bitfinex","BTCUSD",1645400433197,0.064666,38708.0,38706.0,0.26680563]
["bitfinex","BTCUSD",1645400433798,0.064666,38708.0,38706.0,0.61694923]
["bitfinex","BTCUSD",1645400434601,0.064666,38708.0,38706.0,0.4001436]
["bitfinex","BTCUSD",1645400434801,0.064666,38708.0,38706.0,0.05]
["bitfinex","BTCUSD",1645400434999,0.064666,38708.0,38705.0,0.00021346]
["bitfinex","BTCUSD",1645400435400,0.064666,38708.0,38703.0,0.11466165]
["bitfinex","BTCUSD",1645400435605,0.064666,38708.0,38703.0,0.06466165]
["bitfinex","BTCUSD",1645400435801,0.064666,38708.0,38704.0,0.05]
["bitfinex","BTCUSD",1645400436201,0.064666,38708.0,38704.0,0.36771344]
["bitfinex","BTCUSD",1645400438044,0.064666,38708.0,38704.0,0.05021323]
["bitfinex","BTCUSD",1645400438646,0.3,38707.0,38704.0,0.05021323]
["bitfinex","BTCUSD",1645400438845,0.064666,38708.0,38704.0,0.00021323]
["bitfinex","BTCUSD",1645400439047,0.064666,38708.0,38702.0,0.05]
["bitfinex","BTCUSD",1645400439245,0.064666,38708.0,38704.0,0.00021323]
["bitfinex","BTCUSD",1645400439444,0.065666,38708.0,38704.0,0.00021323]
["bitfinex","BTCUSD",1645400440294,0.065666,38708.0,38704.0,0.00021324]
["bitfinex","BTCUSD",1645400441292,0.021566,38708.0,38702.0,0.05]
["bitfinex","BTCUSD",1645400441496,0.021566,38708.0,38704.0,0.00021324]
["bitfinex","BTCUSD",1645400442292,0.016566,38708.0,38704.0,0.00021324]
["bitfinex","BTCUSD",1645400442494,0.016566,38708.0,38702.0,0.05]
["bitfinex","BTCUSD",1645400442695,0.016566,38708.0,38704.0,0.00021324]
["bitfinex","BTCUSD",1645400443397,0.017566,38708.0,38704.0,0.00021324]
["bitfinex","BTCUSD",1645400443944,0.017566,38708.0,38704.0,0.00021323]
["bitfinex","BTCUSD",1645400444544,0.016566,38708.0,38704.0,0.00021323]
["bitfinex","BTCUSD",1645400444946,0.016566,38708.0,38702.0,0.05]
["bitfinex","BTCUSD",1645400445147,0.016566,38708.0,38704.0,0.00021323]
["bitfinex","BTCUSD",1645400446150,0.016566,38708.0,38702.0,0.05]
["bitfinex","BTCUSD",1645400446347,0.016566,38708.0,38704.0,0.00021323]
["bitfinex","BTCUSD",1645400447349,0.016566,38708.0,38702.0,0.05]
["bitfinex","BTCUSD",1645400447548,0.016566,38708.0,38704.0,0.00021323]
["bitfinex","BTCUSD",1645400449497,0.017566,38708.0,38704.0,0.00021323]
["bitfinex","BTCUSD",1645400449699,0.017566,38708.0,38702.0,0.34690584]
["bitfinex","BTCUSD",1645400449900,0.017566,38708.0,38704.0,0.00021323]
["bitfinex","BTCUSD",1645400450700,0.016566,38708.0,38704.0,0.00021323]
["bitfinex","BTCUSD",1645400450899,0.016566,38708.0,38701.0,0.02]
["bitfinex","BTCUSD",1645400451099,0.016566,38708.0,38704.0,0.00021323]
["bitfinex","BTCUSD",1645400451305,0.064668,38707.0,38704.0,0.00021323]
["bitfinex","BTCUSD",1645400451543,0.194004,38707.0,38704.0,0.00021323]
["bitfinex","BTCUSD",1645400452045,0.064667,38706.0,38704.0,0.00021323]
["bitfinex","BTCUSD",1645400452246,0.064667,38706.0,38701.0,0.02]
["bitfinex","BTCUSD",1645400452547,0.064667,38706.0,38704.0,0.00021324]
["bitfinex","BTCUSD",1645400453351,0.066667,38706.0,38701.0,0.02]
["bitfinex","BTCUSD",1645400453547,0.066667,38706.0,38703.0,0.00021324]
["bitfinex","BTCUSD",1645400454054,0.24398215,38704.0,38703.0,0.00021324]
["bitfinex","BTCUSD",1645400454448,0.066667,38706.0,38703.0,0.00021324]
["bitfinex","BTCUSD",1645400454648,0.066667,38706.0,38701.0,0.02]
["bitfinex","BTCUSD",1645400454649,0.064667,38706.0,38701.0,0.02]
["bitfinex","BTCUSD",1645400454849,0.064667,38706.0,38702.0,0.00021324]
["bitfinex","BTCUSD",1645400455293,0.064667,38706.0,38701.0,0.01521324]
["bitfinex","BTCUSD",1645400455495,0.064667,38706.0,38704.0,0.25615132]
["bitfinex","BTCUSD",1645400455893,0.064667,38706.0,38704.0,0.30615132]
["bitfinex","BTCUSD",1645400457297,0.064667,38706.0,38704.0,0.05]
["bitfinex","BTCUSD",1645400457496,0.064667,38706.0,38701.0,0.01521324]
["bitfinex","BTCUSD",1645400458695,0.25937238,38705.0,38702.0,0.33386131]
["bitfinex","BTCUSD",1645400458943,0.25937238,38705.0,38702.0,0.38386131]
["bitfinex","BTCUSD",1645400459543,0.26137238,38705.0,38702.0,0.38386131]
["bitfinex","BTCUSD",1645400459942,0.26137238,38705.0,38702.0,0.05]
["bitfinex","BTCUSD",1645400460155,0.26137238,38705.0,38701.0,0.01521324]
["bitfinex","BTCUSD",1645400460347,0.31137238,38705.0,38701.0,0.01521324]
["bitfinex","BTCUSD",1645400460746,0.30937238,38705.0,38701.0,0.01521324]
["bitfinex","BTCUSD",1645400461547,0.31037238,38705.0,38701.0,0.01521324]
["bitfinex","BTCUSD",1645400462696,0.30937238,38705.0,38701.0,0.27521324]
["bitfinex","BTCUSD",1645400462894,0.3,38704.0,38701.0,0.27521324]
["bitfinex","BTCUSD",1645400463491,0.301,38704.0,38701.0,0.27521324]
["bitfinex","BTCUSD",1645400463891,0.001,38704.0,38701.0,0.27521324]
["bitfinex","BTCUSD",1645400464093,0.001,38704.0,38701.0,0.32521324]
["bitfinex","BTCUSD",1645400464696,0.30937238,38705.0,38701.0,0.32521324]
["bitfinex","BTCUSD",1645400465495,0.31037238,38705.0,38701.0,0.32521324]
["bitfinex","BTCUSD",1645400466742,0.30937238,38705.0,38701.0,0.32521324]
["bitfinex","BTCUSD",1645400467440,0.31237238,38705.0,38701.0,0.32521324]
["bitfinex","BTCUSD",1645400468843,0.30937238,38705.0,38701.0,0.32521324]
["bitfinex","BTCUSD",1645400469244,0.05,38705.0,38701.0,0.32521324]
["bitfinex","BTCUSD",1645400469443,0.05,38705.0,38702.0,0.00139731]
["bitfinex","BTCUSD",1645400469642,0.62625196,38706.0,38701.0,0.32521324]
["bitfinex","BTCUSD",1645400470896,0.32625196,38706.0,38701.0,0.32521324]
["bitfinex","BTCUSD",1645400471298,0.223267,38706.0,38701.0,0.32521324]
["bitfinex","BTCUSD",1645400472600,0.123267,38706.0,38701.0,0.32521324]
["bitfinex","BTCUSD",1645400472800,0.423267,38706.0,38701.0,0.32521324]
["bitfinex","BTCUSD",1645400473401,0.223267,38706.0,38701.0,0.32521324]
["bitfinex","BTCUSD",1645400474050,0.223267,38706.0,38701.0,0.30521324]
["bitfinex","BTCUSD",1645400474448,0.123267,38706.0,38701.0,0.30521324]
["bitfinex","BTCUSD",1645400475146,0.21586223,38703.0,38701.0,0.30521324]
["bitfinex","BTCUSD",1645400475350,0.25858557,38702.0,38701.0,0.30521324]
["bitfinex","BTCUSD",1645400476047,0.25858557,38702.0,38701.0,0.27521324]
["bitfinex","BTCUSD",1645400476252,0.75591441,38702.0,38701.0,0.27521324]
["bitfinex","BTCUSD",1645400476946,0.85159937,38702.0,38701.0,0.27521324]
["bitfinex","BTCUSD",1645400477552,0.85259937,38702.0,38701.0,0.27521324]
["bitfinex","BTCUSD",1645400477799,0.85259937,38702.0,38701.0,0.27520964]
["bitfinex","BTCUSD",1645400478103,1.3,38701.0,38696.0,0.3194741]
["bitfinex","BTCUSD",1645400478305,1.3,38701.0,38696.0,0.26384896]
["bitfinex","BTCUSD",1645400478306,0.66869809,38697.0,38696.0,0.26384896]
["bitfinex","BTCUSD",1645400478499,0.23173558,38697.0,38696.0,0.23584896]
["bitfinex","BTCUSD",1645400478697,0.23173558,38697.0,38691.0,0.02]
["bitfinex","BTCUSD",1645400478698,0.194127,38696.0,38691.0,0.02]
["bitfinex","BTCUSD",1645400478898,0.26798486,38694.0,38691.0,0.02]
["bitfinex","BTCUSD",1645400479101,0.0517,38693.0,38691.0,0.02]
["bitfinex","BTCUSD",1645400479499,0.064709,38686.0,38683.0,0.001]
["bitfinex","BTCUSD",1645400479700,0.116409,38686.0,38683.0,0.001]
["bitfinex","BTCUSD",1645400479900,0.20353706,38685.0,38683.0,0.001]
["bitfinex","BTCUSD",1645400480105,0.20353706,38685.0,38683.0,0.00122761]
["bitfinex","BTCUSD",1645400480501,0.25353706,38685.0,38683.0,0.00122761]
["bitfinex","BTCUSD",1645400480697,0.20353706,38685.0,38683.0,0.00122761]
["bitfinex","BTCUSD",1645400481102,0.20353706,38685.0,38683.0,0.001]
["bitfinex","BTCUSD",1645400481558,0.0517,38684.0,38683.0,0.001]
["bitfinex","BTCUSD",1645400482958,0.3517,38684.0,38683.0,0.001]
["bitfinex","BTCUSD",1645400483459,0.4527,38684.0,38683.0,0.001]
["bitfinex","BTCUSD",1645400484756,0.1517,38684.0,38683.0,0.001]
["bitfinex","BTCUSD",1645400485202,0.0517,38684.0,38683.0,0.001]
["bitfinex","BTCUSD",1645400489151,0.064709,38686.0,38683.0,0.001]
["bitfinex","BTCUSD",1645400489449,0.002,38684.0,38683.0,0.001]
["bitfinex","BTCUSD",1645400490249,0.002,38684.0,38683.0,0.261]
["bitfinex","BTCUSD",1645400490848,0.064709,38686.0,38683.0,0.261]
["bitfinex","BTCUSD",1645400491049,0.064709,38686.0,38683.0,0.24214768]
["bitfinex","BTCUSD",1645400491849,0.064709,38686.0,38684.0,0.3]
["bitfinex","BTCUSD",1645400492056,0.24927579,38691.0,38685.0,0.350539]
["bitfinex","BTCUSD",1645400492057,0.10498496,38691.0,38685.0,0.350539]
["bitfinex","BTCUSD",1645400492257,0.002,38691.0,38686.0,0.3]
["bitfinex","BTCUSD",1645400492704,0.002,38691.0,38686.0,0.35148973]
["bitfinex","BTCUSD",1645400492900,0.39,38695.0,38692.0,0.30865443]
["bitfinex","BTCUSD",1645400493100,0.21118406,38696.0,38692.0,0.30865443]
["bitfinex","BTCUSD",1645400493500,0.064684,38695.0,38692.0,0.30865443]
["bitfinex","BTCUSD",1645400493899,0.064684,38695.0,38687.0,0.00022759]
["bitfinex","BTCUSD",1645400494300,0.064684,38695.0,38686.0,0.60507758]
["bitfinex","BTCUSD",1645400494301,0.064684,38695.0,38686.0,0.30507758]
["bitfinex","BTCUSD",1645400494502,0.064684,38695.0,38689.0,0.00022759]
["bitfinex","BTCUSD",1645400494902,0.27587206,38696.0,38689.0,0.00022759]
["bitfinex","BTCUSD",1645400494903,0.33235352,38690.0,38689.0,0.00022759]
["bitfinex","BTCUSD",1645400495106,0.59076354,38690.0,38689.0,0.00022759]
["bitfinex","BTCUSD",1645400495507,0.05,38689.0,38684.0,0.00023035]
["bitfinex","BTCUSD",1645400495704,0.05,38689.0,38688.0,0.00022759]
["bitfinex","BTCUSD",1645400496307,0.1102,38689.0,38688.0,0.00022759]
["bitfinex","BTCUSD",1645400496568,0.1102,38689.0,38688.0,7.142e-05]
["bitfinex","BTCUSD",1645400496767,0.1102,38689.0,38683.0,0.00023035]
["bitfinex","BTCUSD",1645400496768,0.129423,38686.0,38683.0,0.00023035]
["bitfinex","BTCUSD",1645400496968,0.129423,38686.0,38681.0,0.021]
["bitfinex","BTCUSD",1645400496969,0.129423,38686.0,38682.0,0.00023035]
["bitfinex","BTCUSD",1645400497267,0.21206416,38684.0,38681.0,0.021]
["bitfinex","BTCUSD",1645400497467,0.28010702,38683.0,38681.0,0.021]
["bitfinex","BTCUSD",1645400499668,0.28010702,38683.0,38681.0,0.016]
["bitfinex","BTCUSD",1645400499669,0.34481802,38683.0,38681.0,0.016]
["bitfinex","BTCUSD",1645400501701,0.34581802,38683.0,38681.0,0.016]
["bitfinex","BTCUSD",1645400502498,0.34581802,38683.0,38681.0,0.276]
["bitfinex","BTCUSD",1645400502900,0.39481802,38683.0,38681.0,0.276]
["bitfinex","BTCUSD",1645400503605,0.39581802,38683.0,38681.0,0.276]
["bitfinex","BTCUSD",1645400504647,0.38581802,38683.0,38681.0,0.276]
["bitfinex","BTCUSD",1645400504945,0.38481802,38683.0,38681.0,0.276]
["bitfinex","BTCUSD",1645400505646,0.38581802,38683.0,38681.0,0.276]
["bitfinex","BTCUSD",1645400506348,0.48581802,38683.0,38681.0,0.276]
["bitfinex","BTCUSD",1645400506649,0.58880298,38683.0,38681.0,0.276]
["bitfinex","BTCUSD",1645400506848,0.48481802,38683.0,38681.0,0.276]
["bitfinex","BTCUSD",1645400507048,0.58780298,38683.0,38681.0,0.276]
["bitfinex","BTCUSD",1645400507700,0.58880298,38683.0,38681.0,0.276]
["bitfinex","BTCUSD",1645400508300,0.58880298,38683.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400509501,0.58780298,38683.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400510105,0.48481802,38683.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400511108,0.3,38682.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400511312,0.3517,38682.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400511746,0.4517,38682.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400511946,0.1517,38682.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400512747,0.0517,38682.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400513048,0.3517,38682.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400513448,0.4517,38682.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400513647,0.4527,38682.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400514447,0.1527,38682.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400514849,0.0517,38682.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400515697,0.0527,38682.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400516898,0.0517,38682.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400517097,0.3517,38682.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400517299,0.4517,38682.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400517699,0.4527,38682.0,38681.0,0.271]
["bitfinex","BTCUSD",1645400517897,0.4527,38682.0,38681.0,0.13920119]
["bitfinex","BTCUSD",1645400518948,0.4517,38682.0,38681.0,0.13920119]
["bitfinex","BTCUSD",1645400519549,0.4527,38682.0,38681.0,0.13920119]
["bitfinex","BTCUSD",1645400520953,0.4517,38682.0,38681.0,0.13920119]
["bitfinex","BTCUSD",1645400521552,0.4527,38682.0,38681.0,0.13920119]
["bitfinex","BTCUSD",1645400523100,1.60146829,38681.0,38678.0,0.00023035]
["bitfinex","BTCUSD",1645400523305,0.12946,38679.0,38677.0,0.001]
["bitfinex","BTCUSD",1645400523502,0.3517,38678.0,38677.0,0.001]
["bitfinex","BTCUSD",1645400523900,0.4517,38678.0,38677.0,0.001]
["bitfinex","BTCUSD",1645400524901,0.55468496,38678.0,38677.0,0.001]
["bitfinex","BTCUSD",1645400525101,0.4517,38678.0,38676.0,0.00022634]
["bitfinex","BTCUSD",1645400525301,0.3,38677.0,38676.0,0.00022634]
["bitfinex","BTCUSD",1645400525502,0.59867926,38677.0,38672.0,0.00023035]
["bitfinex","BTCUSD",1645400525703,0.064733,38676.0,38675.0,0.00022634]
["bitfinex","BTCUSD",1645400525902,0.3517,38676.0,38675.0,0.00022634]
["bitfinex","BTCUSD",1645400526302,0.4517,38676.0,38675.0,0.00022634]
["bitfinex","BTCUSD",1645400526752,0.4517,38676.0,38672.0,0.00023035]
["bitfinex","BTCUSD",1645400526959,0.4517,38676.0,38674.0,0.00022634]
["bitfinex","BTCUSD",1645400526960,0.064734,38675.0,38674.0,0.00022634]
["bitfinex","BTCUSD",1645400527255,0.466434,38675.0,38674.0,0.00022634]
["bitfinex","BTCUSD",1645400527756,0.567434,38675.0,38674.0,0.00010171]
["bitfinex","BTCUSD",1645400527953,0.632172,38675.0,38672.0,0.00023035]
["bitfinex","BTCUSD",1645400528153,0.194213,38674.0,38673.0,0.00022635]
["bitfinex","BTCUSD",1645400528354,0.545913,38674.0,38673.0,0.00022635]
["bitfinex","BTCUSD",1645400528855,0.645913,38674.0,38673.0,0.00022635]
["bitfinex","BTCUSD",1645400529056,0.645913,38674.0,38672.0,0.00023035]
["bitfinex","BTCUSD",1645400529361,0.645913,38674.0,38671.0,0.02]
["bitfinex","BTCUSD",1645400529756,0.646913,38674.0,38671.0,0.02]
["bitfinex","BTCUSD",1645400530399,0.646913,38674.0,38671.0,0.02022635]
["bitfinex","BTCUSD",1645400530600,0.711645,38674.0,38671.0,0.02022635]
["bitfinex","BTCUSD",1645400530799,0.710645,38674.0,38671.0,0.02022635]
["bitfinex","BTCUSD",1645400531499,0.710645,38674.0,38671.0,0.02]
["bitfinex","BTCUSD",1645400531702,0.711645,38674.0,38671.0,0.02021015]
["bitfinex","BTCUSD",1645400532303,1.61836961,38674.0,38671.0,0.02021015]
["bitfinex","BTCUSD",1645400532501,1.61836961,38674.0,38666.0,0.00023035]
["bitfinex","BTCUSD",1645400532502,0.7892,38670.0,38666.0,0.00023035]
["bitfinex","BTCUSD",1645400532711,0.189886,38669.0,38662.0,0.00023035]
["bitfinex","BTCUSD",1645400532900,0.189886,38669.0,38661.0,0.02]
["bitfinex","BTCUSD",1645400532901,0.129483,38667.0,38661.0,0.02]
["bitfinex","BTCUSD",1645400533103,0.0517,38666.0,38665.0,0.00084072]
["bitfinex","BTCUSD",1645400533302,0.26241225,38666.0,38665.0,0.00084072]
["bitfinex","BTCUSD",1645400533954,0.26241225,38666.0,38662.0,0.00023035]
["bitfinex","BTCUSD",1645400534156,0.26241225,38666.0,38661.0,0.02023035]
["bitfinex","BTCUSD",1645400534356,0.26241225,38666.0,38661.0,0.02]
["bitfinex","BTCUSD",1645400535257,0.32715325,38666.0,38661.0,0.02]
["bitfinex","BTCUSD",1645400535456,0.62715325,38666.0,38661.0,0.02]
["bitfinex","BTCUSD",1645400535857,0.32715325,38666.0,38661.0,0.02]
["bitfinex","BTCUSD",1645400536256,0.32715325,38666.0,38661.0,0.28]
["bitfinex","BTCUSD",1645400536457,0.32715325,38666.0,38662.0,0.00022638]
["bitfinex","BTCUSD",1645400536657,0.32715325,38666.0,38662.0,0.00045673]
["bitfinex","BTCUSD",1645400536856,0.064741,38665.0,38662.0,0.00022638]
["bitfinex","BTCUSD",1645400537057,0.0517,38664.0,38662.0,0.00045673]
["bitfinex","BTCUSD",1645400537257,0.0517,38664.0,38662.0,0.00022638]
["bitfinex","BTCUSD",1645400537460,0.19982664,38663.0,38661.0,0.28]
["bitfinex","BTCUSD",1645400537710,0.19982664,38663.0,38661.0,0.28022638]
["bitfinex","BTCUSD",1645400538703,0.19982664,38663.0,38661.0,0.28]
["bitfinex","BTCUSD",1645400539505,0.19982664,38663.0,38662.0,0.00133]
["bitfinex","BTCUSD",1645400539706,0.20182664,38663.0,38662.0,0.00133]
["bitfinex","BTCUSD",1645400540908,0.19982664,38663.0,38662.0,0.00133]
["bitfinex","BTCUSD",1645400541557,0.49982664,38663.0,38662.0,0.00133]
["bitfinex","BTCUSD",1645400541757,0.55352664,38663.0,38662.0,0.00133]
["bitfinex","BTCUSD",1645400541958,0.25352664,38663.0,38662.0,0.00133]
["bitfinex","BTCUSD",1645400542758,0.25352664,38663.0,38662.0,0.75581775]
["bitfinex","BTCUSD",1645400542956,0.25152664,38663.0,38662.0,0.75581775]
["bitfinex","BTCUSD",1645400543357,0.55152664,38663.0,38662.0,0.75581775]
["bitfinex","BTCUSD",1645400543757,0.65252664,38663.0,38662.0,0.75581775]
["bitfinex","BTCUSD",1645400544359,0.35252664,38663.0,38662.0,0.75804824]
["bitfinex","BTCUSD",1645400544760,0.25252664,38663.0,38662.0,0.75804824]
["bitfinex","BTCUSD",1645400544958,0.35152664,38663.0,38662.0,0.75804824]
["bitfinex","BTCUSD",1645400546101,0.25152664,38663.0,38662.0,0.75804824]
["bitfinex","BTCUSD",1645400546299,0.35152664,38663.0,38662.0,0.75804824]
["bitfinex","BTCUSD",1645400546701,0.35152664,38663.0,38662.0,0.75504824]
["bitfinex","BTCUSD",1645400547800,0.35252664,38663.0,38662.0,0.75504824]
["bitfinex","BTCUSD",1645400548504,0.25252664,38663.0,38662.0,0.75504824]
["bitfinex","BTCUSD",1645400548702,0.35252664,38663.0,38662.0,0.75504824]
["bitfinex","BTCUSD",1645400548949,0.35252664,38663.0,38662.0,1.03724238]
["bitfinex","BTCUSD",1645400549150,0.35252664,38663.0,38662.0,0.75504824]
["bitfinex","BTCUSD",1645400549350,0.35252664,38663.0,38662.0,0.75578971]
["bitfinex","BTCUSD",1645400549552,0.35152664,38663.0,38662.0,0.75578971]
["bitfinex","BTCUSD",1645400549750,0.25152664,38663.0,38662.0,0.75578971]
["bitfinex","BTCUSD",1645400549953,0.35152664,38663.0,38662.0,0.75578971]
["bitfinex","BTCUSD",1645400550954,0.25152664,38663.0,38662.0,0.75578971]
["bitfinex","BTCUSD",1645400553000,0.114741,38666.0,38662.0,0.75578971]
["bitfinex","BTCUSD",1645400553001,0.05,38666.0,38662.0,0.75578971]
["bitfinex","BTCUSD",1645400553208,0.05,38666.0,38662.0,0.75793156]
["bitfinex","BTCUSD",1645400553403,0.05,38666.0,38662.0,0.75602006]
["bitfinex","BTCUSD",1645400553802,0.05,38666.0,38664.0,0.19542171]
["bitfinex","BTCUSD",1645400554002,0.05,38666.0,38663.0,0.00023035]
["bitfinex","BTCUSD",1645400554204,0.05,38666.0,38665.0,0.31441586]
["bitfinex","BTCUSD",1645400555004,0.05,38666.0,38665.0,0.57767244]
["bitfinex","BTCUSD",1645400555203,0.05,38666.0,38665.0,0.31441586]
["bitfinex","BTCUSD",1645400555909,0.002,38666.0,38665.0,0.31441586]
["bitfinex","BTCUSD",1645400556307,0.002,38666.0,38665.0,0.51864321]
["bitfinex","BTCUSD",1645400556554,0.002,38666.0,38665.0,0.31441586]
["bitfinex","BTCUSD",1645400556954,0.28119881,38670.0,38665.0,0.31441586]
["bitfinex","BTCUSD",1645400557154,0.28119881,38670.0,38665.0,0.31464621]
["bitfinex","BTCUSD",1645400557755,0.28219881,38670.0,38665.0,0.31464621]
["bitfinex","BTCUSD",1645400558255,0.28219881,38670.0,38666.0,0.00022097]
["bitfinex","BTCUSD",1645400558459,0.28219881,38670.0,38666.0,0.00045132]
["bitfinex","BTCUSD",1645400559056,0.28119881,38670.0,38666.0,0.00045132]
["bitfinex","BTCUSD",1645400559357,0.28119881,38670.0,38666.0,0.00044308]
["bitfinex","BTCUSD",1645400559756,0.28219881,38670.0,38666.0,0.00044308]
["bitfinex","BTCUSD",1645400560403,0.28219881,38670.0,38666.0,0.00023035]
["bitfinex","BTCUSD",1645400560606,0.81431901,38670.0,38666.0,0.00021749]
["bitfinex","BTCUSD",1645400560805,0.91431901,38670.0,38666.0,0.00021749]
["bitfinex","BTCUSD",1645400561013,1.01630397,38670.0,38666.0,0.00021749]
["bitfinex","BTCUSD",1645400561606,1.01630397,38670.0,38664.0,0.00023035]
["bitfinex","BTCUSD",1645400561905,1.01730397,38670.0,38666.0,0.00021749]
["bitfinex","BTCUSD",1645400562705,1.01730397,38670.0,38664.0,0.00023035]
["bitfinex","BTCUSD",1645400562908,1.01630397,38670.0,38666.0,0.00022573]
["bitfinex","BTCUSD",1645400563612,1.08103797,38670.0,38666.0,0.00022573]
["bitfinex","BTCUSD",1645400564050,1.08103797,38670.0,38664.0,0.00023035]
["bitfinex","BTCUSD",1645400564251,1.08103797,38670.0,38666.0,0.00022573]
["bitfinex","BTCUSD",1645400565151,1.08103797,38670.0,38664.0,0.00023035]
["bitfinex","BTCUSD",1645400565350,1.08103797,38670.0,38666.0,0.00022573]
["bitfinex","BTCUSD",1645400566350,1.08103797,38670.0,38664.0,0.00023035]
["bitfinex","BTCUSD",1645400566556,1.08103797,38670.0,38666.0,0.00022573]
["bitfinex","BTCUSD",1645400566751,1.51639315,38670.0,38666.0,0.00022573]
["bitfinex","BTCUSD",1645400567151,0.10298496,38669.0,38666.0,0.00022573]
["bitfinex","BTCUSD",1645400567709,0.10298496,38669.0,38666.0,0.00022097]
["bitfinex","BTCUSD",1645400568300,1.09139297,38670.0,38666.0,0.00015547]
["bitfinex","BTCUSD",1645400568704,1.09139297,38670.0,38663.0,0.00023035]
["bitfinex","BTCUSD",1645400568900,1.09139297,38670.0,38662.0,0.76266043]
["bitfinex","BTCUSD",1645400569100,0.67570777,38670.0,38666.0,0.35063758]
["bitfinex","BTCUSD",1645400569500,0.66535277,38670.0,38666.0,0.35063758]
["bitfinex","BTCUSD",1645400569705,0.56236781,38670.0,38666.0,0.35063758]
["bitfinex","BTCUSD",1645400569901,0.56236781,38670.0,38663.0,0.00023035]
["bitfinex","BTCUSD",1645400569902,0.66535277,38670.0,38663.0,0.00023035]
["bitfinex","BTCUSD",1645400570102,0.19997791,38665.0,38662.0,0.76266043]
["bitfinex","BTCUSD",1645400570505,0.064737,38664.0,38662.0,0.76266043]
["bitfinex","BTCUSD",1645400570703,0.064737,38664.0,38662.0,0.76243008]
["bitfinex","BTCUSD",1645400571215,0.22443522,38663.0,38662.0,0.76243008]
["bitfinex","BTCUSD",1645400571857,0.22543522,38663.0,38662.0,0.76243008]
["bitfinex","BTCUSD",1645400572054,0.22543522,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400573054,0.22443522,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400573859,0.22543522,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400574957,0.22443522,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400575802,0.22543522,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400577011,0.22443522,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400581761,0.22543522,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400582905,0.60605658,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400583104,0.25262257,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400583307,0.60605881,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400583505,0.25262245,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400583805,0.60605357,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400585406,0.25161936,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400585804,0.25261936,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400587160,0.25161936,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400587861,0.22743522,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400589065,0.22443522,38663.0,38662.0,0.75323008]
["bitfinex","BTCUSD",1645400590705,0.22443522,38663.0,38662.0,0.75311083]
["bitfinex","BTCUSD",1645400592109,0.22443522,38663.0,38662.0,0.62126582]
["bitfinex","BTCUSD",1645400592909,0.25161346,38663.0,38662.0,0.55913924]
["bitfinex","BTCUSD",1645400593110,0.22443522,38663.0,38662.0,0.55913924]
["bitfinex","BTCUSD",1645400594359,0.22433898,38663.0,38662.0,0.55913924]
["bitfinex","BTCUSD",1645400595763,0.22733898,38663.0,38662.0,0.55913924]
["bitfinex","BTCUSD",1645400596962,0.22433898,38663.0,38662.0,0.55913924]
["bitfinex","BTCUSD",1645400597810,0.22633898,38663.0,38662.0,0.55913924]
["bitfinex","BTCUSD",1645400598010,0.25357965,38663.0,38662.0,0.55913924]
["bitfinex","BTCUSD",1645400598812,0.30357965,38663.0,38662.0,0.55913924]
["bitfinex","BTCUSD",1645400599010,0.30157965,38663.0,38662.0,0.55913924]
["bitfinex","BTCUSD",1645400599818,0.30357965,38663.0,38662.0,0.55913924]
["bitfinex","BTCUSD",1645400600512,0.27633898,38663.0,38662.0,0.55913924]
["bitfinex","BTCUSD",1645400601111,0.27433898,38663.0,38662.0,0.55913924]
["bitfinex","BTCUSD",1645400602057,0.22433898,38663.0,38662.0,0.55913924]
["bitfinex","BTCUSD",1645400602264,0.10298496,38666.0,38662.0,0.95967824]
["bitfinex","BTCUSD",1645400602469,0.10298496,38666.0,38663.0,0.350539]
["bitfinex","BTCUSD",1645400602663,0.38108472,38667.0,38663.0,0.65198945]
["bitfinex","BTCUSD",1645400602960,0.38108472,38666.0,38663.0,0.67386945]
["bitfinex","BTCUSD",1645400603157,0.38108472,38667.0,38664.0,0.87804974]
["bitfinex","BTCUSD",1645400603360,0.20395361,38673.0,38665.0,0.350539]
["bitfinex","BTCUSD",1645400603361,0.38108472,38668.0,38665.0,0.350539]
["bitfinex","BTCUSD",1645400604259,0.38108472,38668.0,38664.0,0.67690014]
["bitfinex","BTCUSD",1645400604460,0.38108472,38668.0,38665.0,0.3]
["bitfinex","BTCUSD",1645400604862,0.38108472,38666.0,38665.0,0.3]
["bitfinex","BTCUSD",1645400605066,0.38108472,38667.0,38665.0,0.3001248]
["bitfinex","BTCUSD",1645400605717,0.38108472,38667.0,38666.0,0.350539]
["bitfinex","BTCUSD",1645400606019,0.38108472,38669.0,38666.0,0.700539]
["bitfinex","BTCUSD",1645400606216,0.38108472,38670.0,38666.0,0.35]
["bitfinex","BTCUSD",1645400606416,0.002,38672.0,38666.0,0.35]
["bitfinex","BTCUSD",1645400606417,0.38108472,38668.0,38666.0,0.35]
["bitfinex","BTCUSD",1645400606616,0.38108472,38668.0,38665.0,0.30012445]
["bitfinex","BTCUSD",1645400607019,0.38108472,38668.0,38666.0,0.350539]
["bitfinex","BTCUSD",1645400607318,0.38108472,38669.0,38667.0,0.3]
["bitfinex","BTCUSD",1645400607516,0.38108472,38669.0,38665.0,0.30022695]
["bitfinex","BTCUSD",1645400608017,0.32656444,38666.0,38665.0,0.30022695]
["bitfinex","BTCUSD",1645400608224,0.32656444,38666.0,38665.0,0.65076595]
["bitfinex","BTCUSD",1645400608417,0.32656444,38666.0,38665.0,0.650539]
["bitfinex","BTCUSD",1645400608818,0.26867361,38673.0,38665.0,0.650539]
["bitfinex","BTCUSD",1645400608819,0.32656444,38667.0,38665.0,0.650539]
["bitfinex","BTCUSD",1645400609064,0.32656444,38667.0,38666.0,0.650539]
["bitfinex","BTCUSD",1645400609265,0.32656444,38667.0,38666.0,0.700539]
["bitfinex","BTCUSD",1645400609464,0.30693857,38673.0,38666.0,0.700539]
["bitfinex","BTCUSD",1645400609465,0.32656444,38668.0,38666.0,0.700539]
["bitfinex","BTCUSD",1645400609665,0.32656444,38668.0,38667.0,0.3]
["bitfinex","BTCUSD",1645400609864,0.32656444,38668.0,38667.0,0.650539]
["bitfinex","BTCUSD",1645400610370,0.32656786,38669.0,38668.0,0.350539]
["bitfinex","BTCUSD",1645400610562,0.32656786,38669.0,38668.0,0.650539]
["bitfinex","BTCUSD",1645400610764,0.32656786,38669.0,38668.0,0.35]
["bitfinex","BTCUSD",1645400611167,0.32656786,38669.0,38668.0,0.05]
["bitfinex","BTCUSD",1645400611468,0.32656786,38669.0,38668.0,0.35]
["bitfinex","BTCUSD",1645400612066,0.32656786,38669.0,38668.0,0.700539]
["bitfinex","BTCUSD",1645400612268,0.32656786,38669.0,38668.0,0.35]
["bitfinex","BTCUSD",1645400612466,0.32656786,38669.0,38668.0,0.700539]
["bitfinex","BTCUSD",1645400612913,0.32656786,38669.0,38668.0,0.350539]
["bitfinex","BTCUSD",1645400613108,0.32656786,38669.0,38668.0,0.349848]
["bitfinex","BTCUSD",1645400613310,0.32656786,38669.0,38666.0,0.06470888]
["bitfinex","BTCUSD",1645400613512,0.32656786,38669.0,38667.0,0.349848]
["bitfinex","BTCUSD",1645400613913,0.32756786,38669.0,38667.0,0.349848]
["bitfinex","BTCUSD",1645400614114,0.001,38669.0,38667.0,0.399848]
["bitfinex","BTCUSD",1645400615113,0.32656786,38670.0,38668.0,0.3]
["bitfinex","BTCUSD",1645400615315,0.32656786,38670.0,38669.0,0.349848]
["bitfinex","BTCUSD",1645400615520,0.32656786,38671.0,38669.0,0.3]
["bitfinex","BTCUSD",1645400615716,0.32656786,38671.0,38669.0,0.35]
["bitfinex","BTCUSD",1645400616015,0.32656786,38671.0,38669.0,0.05]
["bitfinex","BTCUSD",1645400616216,0.32656786,38671.0,38666.0,0.00022714]
["bitfinex","BTCUSD",1645400616657,0.32656786,38671.0,38667.0,0.399848]
["bitfinex","BTCUSD",1645400616858,0.32656786,38671.0,38667.0,0.05]
["bitfinex","BTCUSD",1645400617060,0.32656786,38671.0,38666.0,0.00022713]
["bitfinex","BTCUSD",1645400617262,0.32656786,38671.0,38667.0,0.399848]
["bitfinex","BTCUSD",1645400617460,0.32656786,38671.0,38667.0,0.05]
["bitfinex","BTCUSD",1645400617761,0.32656786,38671.0,38668.0,0.3]
["bitfinex","BTCUSD",1645400618064,0.32656786,38671.0,38669.0,0.349848]
["bitfinex","BTCUSD",1645400618260,0.32656786,38671.0,38668.0,0.35]
["bitfinex","BTCUSD",1645400618462,0.32656786,38671.0,38670.0,0.349848]
["bitfinex","BTCUSD",1645400618661,0.32656786,38671.0,38668.0,0.05]
["bitfinex","BTCUSD",1645400618860,0.32656786,38671.0,38669.0,0.349848]
["bitfinex","BTCUSD",1645400619062,0.32656786,38671.0,38668.0,0.05]
["bitfinex","BTCUSD",1645400619262,0.32656786,38672.0,38666.0,0.35]
["bitfinex","BTCUSD",1645400619462,0.32656786,38672.0,38667.0,0.349848]
["bitfinex","BTCUSD",1645400619864,0.32656786,38672.0,38668.0,0.3]
["bitfinex","BTCUSD",1645400620061,0.32656786,38672.0,38668.0,0.35]
["bitfinex","BTCUSD",1645400620309,0.32656786,38672.0,38671.0,0.29514544]
["bitfinex","BTCUSD",1645400620510,0.32656786,38672.0,38671.0,0.34514544]
["bitfinex","BTCUSD",1645400620910,0.32656786,38672.0,38671.0,0.29514544]
["bitfinex","BTCUSD",1645400621912,0.32956786,38672.0,38671.0,0.29514544]
["bitfinex","BTCUSD",1645400622313,0.003,38672.0,38671.0,0.29514544]
["bitfinex","BTCUSD",1645400622712,0.003,38672.0,38671.0,0.34514544]
["bitfinex","BTCUSD",1645400623113,0.32656786,38673.0,38671.0,0.34514544]
["bitfinex","BTCUSD",1645400624258,0.32656786,38673.0,38666.0,0.00022714]
["bitfinex","BTCUSD",1645400624460,0.32656786,38670.0,38666.0,0.00022714]
["bitfinex","BTCUSD",1645400624662,0.49029751,38669.0,38666.0,0.00022714]
["bitfinex","BTCUSD",1645400624861,0.32656786,38667.0,38666.0,0.00022714]
["bitfinex","BTCUSD",1645400625259,0.32656786,38667.0,38662.0,0.56883924]
["bitfinex","BTCUSD",1645400625459,0.24200216,38666.0,38665.0,0.00022714]
["bitfinex","BTCUSD",1645400626262,0.63330202,38666.0,38665.0,0.00022714]
["bitfinex","BTCUSD",1645400626461,0.30673416,38666.0,38662.0,0.56883924]
["bitfinex","BTCUSD",1645400626661,0.30673416,38666.0,38664.0,0.00022714]
["bitfinex","BTCUSD",1645400626861,0.63330202,38666.0,38664.0,0.00022714]
["bitfinex","BTCUSD",1645400627711,0.63330202,38666.0,38662.0,0.56883924]
["bitfinex","BTCUSD",1645400627909,0.63330202,38666.0,38663.0,0.00022714]
["bitfinex","BTCUSD",1645400628906,0.63330202,38666.0,38662.0,0.82883924]
["bitfinex","BTCUSD",1645400629107,0.63330202,38666.0,38663.0,0.00022714]
["bitfinex","BTCUSD",1645400629909,0.08261,38665.0,38663.0,0.00022714]
["bitfinex","BTCUSD",1645400630112,0.08261,38664.0,38662.0,0.87883924]
["bitfinex","BTCUSD",1645400630313,0.32656786,38665.0,38663.0,0.00022714]
["bitfinex","BTCUSD",1645400631110,0.08261,38664.0,38663.0,0.00022714]
["bitfinex","BTCUSD",1645400631315,0.08261,38664.0,38662.0,0.82883924]
["bitfinex","BTCUSD",1645400631557,0.32656786,38665.0,38662.0,0.82905019]
["bitfinex","BTCUSD",1645400631957,0.001,38664.0,38662.0,0.82905019]
["bitfinex","BTCUSD",1645400632560,0.001,38664.0,38662.0,0.82883924]
["bitfinex","BTCUSD",1645400632765,0.21581689,38663.0,38662.0,0.82883924]
["bitfinex","BTCUSD",1645400632963,0.21581689,38663.0,38662.0,0.55996141]
["bitfinex","BTCUSD",1645400633863,0.21181689,38663.0,38662.0,0.55996141]
["bitfinex","BTCUSD",1645400635215,0.21081689,38663.0,38662.0,0.55996141]
["bitfinex","BTCUSD",1645400635413,0.21081689,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400635815,0.25584452,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400636011,0.25684452,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400636211,0.59143325,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400636415,0.21181689,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400636612,0.59143325,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400636814,0.47814026,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400637015,0.26229675,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400637212,0.31299675,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400637916,0.31399675,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400639765,0.31299675,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400641967,0.31399675,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400642173,0.31399675,38663.0,38662.0,0.85026141]
["bitfinex","BTCUSD",1645400642174,0.001,38663.0,38662.0,0.85026141]
["bitfinex","BTCUSD",1645400642378,0.001,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400643114,0.32557471,38664.0,38662.0,0.85026141]
["bitfinex","BTCUSD",1645400643314,0.32557471,38664.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400643914,0.32857471,38664.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400645216,0.32557471,38664.0,38662.0,0.60026141]
["bitfinex","BTCUSD",1645400645619,0.14478766,38663.0,38662.0,0.60026141]
["bitfinex","BTCUSD",1645400647860,0.14478766,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400648060,0.1426381,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400650810,0.1426381,38663.0,38662.0,0.60026141]
["bitfinex","BTCUSD",1645400652210,0.1426381,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400652409,0.2202401,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400653961,0.2212401,38663.0,38662.0,0.55026141]
["bitfinex","BTCUSD",1645400654567,0.2212401,38663.0,38662.0,0.38758116]
["bitfinex","BTCUSD",1645400655163,0.2202401,38663.0,38662.0,0.38758116]
["bitfinex","BTCUSD",1645400658213,0.2202401,38663.0,38662.0,0.38258116]
["bitfinex","BTCUSD",1645400658414,0.5453838,38663.0,38662.0,0.38258116]
["bitfinex","BTCUSD",1645400658614,0.2202401,38663.0,38662.0,0.38258116]
["bitfinex","BTCUSD",1645400658817,0.60001746,38663.0,38662.0,0.38258116]
["bitfinex","BTCUSD",1645400659416,0.2202401,38663.0,38662.0,0.38258116]
["bitfinex","BTCUSD",1645400660418,0.28112864,38663.0,38662.0,0.38258116]
["bitfinex","BTCUSD",1645400664071,0.28212864,38663.0,38662.0,0.38258116]
["bitfinex","BTCUSD",1645400664670,0.28212864,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400665235,0.56136639,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400665425,0.38282864,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400666123,0.38382864,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400667325,0.38282864,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400667528,0.37782864,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400667725,0.38818564,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400667929,0.37782864,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400668125,0.37882864,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400669963,0.37782864,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400670967,0.36387394,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400671569,0.37423094,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400671764,0.36387394,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400671964,0.36487394,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400672467,0.79877404,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400673313,0.79777404,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400673510,0.36387394,38663.0,38662.0,0.27258443]
["bitfinex","BTCUSD",1645400674311,0.36387394,38663.0,38662.0,0.27701373]
["bitfinex","BTCUSD",1645400674514,0.79777404,38663.0,38662.0,0.27701373]
["bitfinex","BTCUSD",1645400674712,0.79777404,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400674914,0.87966115,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400675111,0.79777404,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400675317,0.87966115,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400675511,0.79777404,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400675712,0.89001815,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400675914,0.79777404,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400676112,0.88066115,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400676313,0.79877404,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400676562,0.44676105,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400676764,0.79877404,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400676966,0.88066115,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400677165,0.79877404,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400677366,0.44576105,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400677566,0.31217394,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400677769,0.39406105,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400677980,0.27145905,38663.0,38662.0,0.50655136]
["bitfinex","BTCUSD",1645400678168,0.18957194,38663.0,38662.0,0.50655136]
["bitfinex","BTCUSD",1645400678368,0.18957194,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400678369,0.1426381,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400678566,0.19885745,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400679172,0.1426381,38663.0,38662.0,0.20655136]
["bitfinex","BTCUSD",1645400679368,0.19886444,38663.0,38662.0,0.20507493]
["bitfinex","BTCUSD",1645400680818,10.19886444,38663.0,38662.0,0.20507493]
["bitfinex","BTCUSD",1645400681118,10.28078851,38663.0,38662.0,0.20507493]
["bitfinex","BTCUSD",1645400682120,10.28178851,38663.0,38662.0,0.20507493]
["bitfinex","BTCUSD",1645400683230,10.28078851,38663.0,38662.0,0.20507493]
["bitfinex","BTCUSD",1645400684663,10.28078851,38663.0,38662.0,0.18456744]
["bitfinex","BTCUSD",1645400686065,10.28378851,38663.0,38662.0,0.18456744]
["bitfinex","BTCUSD",1645400687268,10.28078851,38663.0,38662.0,0.18456744]
["bitfinex","BTCUSD",1645400688212,10.28278851,38663.0,38662.0,0.18456744]
["bitfinex","BTCUSD",1645400688811,10.28278851,38663.0,38662.0,0.18604387]
["bitfinex","BTCUSD",1645400689409,10.28078851,38663.0,38662.0,0.18604387]
["bitfinex","BTCUSD",1645400689813,10.33078851,38663.0,38662.0,0.18604387]
["bitfinex","BTCUSD",1645400690212,10.33278851,38663.0,38662.0,0.18604387]
["bitfinex","BTCUSD",1645400690812,0.41039051,38663.0,38662.0,1.07833502]
["bitfinex","BTCUSD",1645400691019,0.32846644,38663.0,38662.0,1.07833502]
["bitfinex","BTCUSD",1645400691468,0.32146644,38663.0,38662.0,1.07833502]
["bitfinex","BTCUSD",1645400692066,0.32246644,38663.0,38662.0,1.07833502]
["bitfinex","BTCUSD",1645400692466,0.75636654,38663.0,38662.0,1.07833502]
["bitfinex","BTCUSD",1645400692667,0.32246644,38663.0,38662.0,1.07833502]
["bitfinex","BTCUSD",1645400693865,0.32146644,38663.0,38662.0,1.07833502]
["bitfinex","BTCUSD",1645400694066,0.32246644,38663.0,38662.0,1.07685859]
["bitfinex","BTCUSD",1645400694666,0.32246644,38663.0,38662.0,0.84359314]
["bitfinex","BTCUSD",1645400695510,0.75636654,38663.0,38662.0,0.84359314]
["bitfinex","BTCUSD",1645400695910,0.75536654,38663.0,38662.0,0.84359314]
["bitfinex","BTCUSD",1645400696113,0.75636654,38663.0,38662.0,0.84359314]
["bitfinex","BTCUSD",1645400697412,0.32146644,38663.0,38662.0,0.84359314]
["bitfinex","BTCUSD",1645400697615,0.32146644,38663.0,38662.0,1.07359314]
["bitfinex","BTCUSD",1645400698966,0.17882834,38663.0,38662.0,1.07359314]
["bitfinex","BTCUSD",1645400699161,0.10122634,38663.0,38662.0,1.07359314]
["bitfinex","BTCUSD",1645400699396,0.13382834,38663.0,38662.0,1.07359314]
["bitfinex","BTCUSD",1645400699961,0.05622634,38663.0,38662.0,1.07359314]
["bitfinex","BTCUSD",1645400701367,0.13382834,38663.0,38662.0,1.07359314]
["bitfinex","BTCUSD",1645400702167,0.13582834,38663.0,38662.0,1.07359314]
["bitfinex","BTCUSD",1645400703211,0.13582834,38663.0,38662.0,1.06497601]
["bitfinex","BTCUSD",1645400703414,0.13382834,38663.0,38662.0,1.06497601]
["bitfinex","BTCUSD",1645400704712,0.18382834,38663.0,38662.0,0.95645859]
["bitfinex","BTCUSD",1645400705716,0.13382834,38663.0,38662.0,1.00645859]
["bitfinex","BTCUSD",1645400706768,0.18382834,38663.0,38662.0,1.00645859]
["bitfinex","BTCUSD",1645400707164,0.18358379,38663.0,38662.0,1.00645859]
["bitfinex","BTCUSD",1645400707366,0.18358379,38663.0,38662.0,0.95645859]
["bitfinex","BTCUSD",1645400708169,0.18458379,38663.0,38662.0,0.95645859]
["bitfinex","BTCUSD",1645400708966,0.18458379,38663.0,38662.0,0.66463673]
["bitfinex","BTCUSD",1645400709168,0.74467537,38663.0,38662.0,0.66463673]
["bitfinex","BTCUSD",1645400709472,0.41945679,38663.0,38662.0,0.66463673]
["bitfinex","BTCUSD",1645400709668,0.50138086,38663.0,38662.0,0.66463673]
["bitfinex","BTCUSD",1645400709866,0.85298153,38663.0,38662.0,0.66463673]
["bitfinex","BTCUSD",1645400710065,0.85198153,38663.0,38662.0,0.66463673]
["bitfinex","BTCUSD",1645400710323,0.9339056,38663.0,38662.0,0.66463673]
["bitfinex","BTCUSD",1645400710521,0.50038086,38663.0,38662.0,0.66463673]
["bitfinex","BTCUSD",1645400710918,0.41845679,38663.0,38662.0,0.66463673]
["bitfinex","BTCUSD",1645400711118,0.50038086,38663.0,38662.0,0.66463673]
["bitfinex","BTCUSD",1645400711318,0.41845679,38663.0,38662.0,0.66463673]
["bitfinex","BTCUSD",1645400711518,0.50038086,38663.0,38662.0,0.66463673]
["bitfinex","BTCUSD",1645400711718,0.41845679,38663.0,38662.0,0.66463673]
["bitfinex","BTCUSD",1645400712124,0.71845679,38663.0,38662.0,0.66463673]
["bitfinex","BTCUSD",1645400712319,0.41845679,38663.0,38662.0,0.66463673]
["bitfinex","BTCUSD",1645400714861,0.41845679,38663.0,38662.0,0.59496083]
["bitfinex","BTCUSD",1645400716267,0.51845679,38663.0,38662.0,0.59496083]
["bitfinex","BTCUSD",1645400716466,0.51845679,38663.0,38662.0,0.20646783]
["bitfinex","BTCUSD",1645400716864,0.0666332,38659.0,38655.0,0.0011]
["bitfinex","BTCUSD",1645400717066,0.064751,38657.0,38655.0,0.00189852]
["bitfinex","BTCUSD",1645400717271,0.13382834,38656.0,38655.0,0.00189852]
["bitfinex","BTCUSD",1645400717466,0.27711484,38656.0,38655.0,0.00189852]
["bitfinex","BTCUSD",1645400717916,0.27711484,38656.0,38655.0,0.0011]
["bitfinex","BTCUSD",1645400718317,0.27711484,38656.0,38651.0,0.02]
["bitfinex","BTCUSD",1645400718318,1.3,38655.0,38651.0,0.01078251]
["bitfinex","BTCUSD",1645400718516,0.064769,38653.0,38649.0,0.0021]
["bitfinex","BTCUSD",1645400718718,0.064769,38653.0,38643.0,0.001]
["bitfinex","BTCUSD",1645400718719,0.1,38651.0,38643.0,0.001]
["bitfinex","BTCUSD",1645400718916,0.077602,38650.0,38642.0,0.0011]
["bitfinex","BTCUSD",1645400719118,0.0517,38649.0,38642.0,0.0011]
["bitfinex","BTCUSD",1645400719318,0.077602,38648.0,38642.0,0.0011]
["bitfinex","BTCUSD",1645400719517,0.0517,38647.0,38636.0,0.0113]
["bitfinex","BTCUSD",1645400719718,0.3707034,38643.0,38636.0,0.0113]
["bitfinex","BTCUSD",1645400720020,0.4643624,38643.0,38636.0,0.0113]
["bitfinex","BTCUSD",1645400720215,0.30322444,38642.0,38636.0,0.0021]
["bitfinex","BTCUSD",1645400720419,1.05,38641.0,38636.0,0.0021]
["bitfinex","BTCUSD",1645400720618,0.30322444,38642.0,38636.0,0.0021]
["bitfinex","BTCUSD",1645400720619,0.01334538,38639.0,38636.0,0.0021]
["bitfinex","BTCUSD",1645400720819,0.116493,38638.0,38636.0,0.0011]
["bitfinex","BTCUSD",1645400721021,0.116493,38638.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645400721022,1.364796,38637.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645400721218,0.0517,38636.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645400721476,0.246098,38636.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645400721677,0.75,38634.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645400721880,0.0517,38633.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645400722683,0.0517,38633.0,38631.0,0.021]
["bitfinex","BTCUSD",1645400722684,0.1432865,38633.0,38631.0,0.021]
["bitfinex","BTCUSD",1645400722879,0.299676,38633.0,38631.0,0.021]
["bitfinex","BTCUSD",1645400723078,0.349676,38633.0,38631.0,0.02]
["bitfinex","BTCUSD",1645400723284,1.7,38632.0,38623.0,0.0041]
["bitfinex","BTCUSD",1645400723482,1.7,38632.0,38623.0,0.0011]
["bitfinex","BTCUSD",1645400723483,0.064817,38629.0,38623.0,0.0011]
["bitfinex","BTCUSD",1645400723682,0.0517,38628.0,38623.0,0.0011]
["bitfinex","BTCUSD",1645400723879,0.0517,38628.0,38616.0,0.0011]
["bitfinex","BTCUSD",1645400723880,0.064819,38625.0,38622.0,0.0011]
["bitfinex","BTCUSD",1645400724078,0.0517,38624.0,38622.0,0.0011]
["bitfinex","BTCUSD",1645400724279,0.21463347,38623.0,38622.0,0.0011]
["bitfinex","BTCUSD",1645400724581,0.21463347,38623.0,38616.0,0.0011]
["bitfinex","BTCUSD",1645400724582,0.26633347,38623.0,38616.0,0.0011]
["bitfinex","BTCUSD",1645400724779,0.44598447,38623.0,38616.0,0.0011]
["bitfinex","BTCUSD",1645400725238,0.54598447,38623.0,38616.0,0.0011]
["bitfinex","BTCUSD",1645400725423,0.26400108,38617.0,38616.0,0.0011]
["bitfinex","BTCUSD",1645400725624,0.38052208,38617.0,38616.0,0.0011]
["bitfinex","BTCUSD",1645400725925,0.43052208,38617.0,38616.0,0.0011]
["bitfinex","BTCUSD",1645400726324,0.43152208,38617.0,38616.0,0.0011]
["bitfinex","BTCUSD",1645400727525,0.43052208,38617.0,38616.0,0.0011]
["bitfinex","BTCUSD",1645400728127,0.61469508,38617.0,38616.0,0.0011]
["bitfinex","BTCUSD",1645400728727,0.61469508,38617.0,38611.0,0.01916957]
["bitfinex","BTCUSD",1645400728970,0.064825,38616.0,38611.0,0.01916957]
["bitfinex","BTCUSD",1645400729271,0.1017,38615.0,38611.0,0.01916957]
["bitfinex","BTCUSD",1645400731372,0.1017,38615.0,38611.0,0.01939678]
["bitfinex","BTCUSD",1645400731573,0.064824,38614.0,38611.0,0.01939678]
["bitfinex","BTCUSD",1645400731772,0.064824,38613.0,38611.0,0.01939678]
["bitfinex","BTCUSD",1645400732374,0.064824,38613.0,38611.0,0.01916957]
["bitfinex","BTCUSD",1645400732824,0.064824,38613.0,38611.0,0.00071125]
["bitfinex","BTCUSD",1645400733421,0.183173,38612.0,38611.0,0.00071125]
["bitfinex","BTCUSD",1645400733620,0.183173,38612.0,38609.0,9.34e-06]
["bitfinex","BTCUSD",1645400733621,1.3,38611.0,38609.0,9.34e-06]
["bitfinex","BTCUSD",1645400733829,0.3517,38610.0,38600.0,0.00098068]
["bitfinex","BTCUSD",1645400734026,0.064842,38609.0,38601.0,0.021]
["bitfinex","BTCUSD",1645400734222,0.0517,38608.0,38601.0,0.021]
["bitfinex","BTCUSD",1645400734422,0.3517,38608.0,38601.0,0.021]
["bitfinex","BTCUSD",1645400734624,0.39727405,38607.0,38601.0,0.021]
["bitfinex","BTCUSD",1645400734827,0.25513878,38604.0,38601.0,0.021]
["bitfinex","BTCUSD",1645400735021,0.129697,38604.0,38603.0,0.00022708]
["bitfinex","BTCUSD",1645400735220,0.181397,38604.0,38603.0,0.00022708]
["bitfinex","BTCUSD",1645400735621,0.181397,38604.0,38603.0,8.24e-06]
["bitfinex","BTCUSD",1645400735823,0.181397,38604.0,38601.0,0.021]
["bitfinex","BTCUSD",1645400736023,0.05,38603.0,38601.0,0.021]
["bitfinex","BTCUSD",1645400736222,0.0517,38602.0,38601.0,0.021]
["bitfinex","BTCUSD",1645400738574,0.424243,38606.0,38601.0,0.021]
["bitfinex","BTCUSD",1645400738575,0.60847418,38608.0,38601.0,0.021]
["bitfinex","BTCUSD",1645400738879,0.183173,38602.0,38601.0,0.021]
["bitfinex","BTCUSD",1645400739078,0.39581615,38602.0,38601.0,0.021]
["bitfinex","BTCUSD",1645400739577,0.71950336,38602.0,38600.0,0.00098068]
["bitfinex","BTCUSD",1645400739777,0.23734385,38601.0,38600.0,0.00120777]
["bitfinex","BTCUSD",1645400740077,0.8,38600.0,38594.0,0.00090848]
["bitfinex","BTCUSD",1645400740328,0.31115,38599.0,38594.0,0.00090848]
["bitfinex","BTCUSD",1645400740522,0.5,38598.0,38592.0,0.00760848]
["bitfinex","BTCUSD",1645400740724,0.0517,38597.0,38592.0,0.00760848]
["bitfinex","BTCUSD",1645400741020,0.064861,38595.0,38591.0,0.00427095]
["bitfinex","BTCUSD",1645400741220,0.23362255,38593.0,38591.0,0.00427095]
["bitfinex","BTCUSD",1645400741520,0.0517,38592.0,38591.0,0.00427095]
["bitfinex","BTCUSD",1645400741720,0.1017,38592.0,38591.0,0.00427095]
["bitfinex","BTCUSD",1645400742321,0.1027,38592.0,38591.0,0.00427095]
["bitfinex","BTCUSD",1645400743023,0.06486,38589.0,38584.0,0.35]
["bitfinex","BTCUSD",1645400743230,0.129719,38591.0,38590.0,0.38916]
["bitfinex","BTCUSD",1645400743425,0.44799661,38591.0,38590.0,0.38916]
["bitfinex","BTCUSD",1645400743626,0.44799661,38591.0,38590.0,0.22772199]
["bitfinex","BTCUSD",1645400744075,0.63116961,38591.0,38590.0,0.22772199]
["bitfinex","BTCUSD",1645400744274,0.63216961,38591.0,38590.0,0.22772199]
["bitfinex","BTCUSD",1645400744673,0.430451,38591.0,38590.0,0.22772199]
["bitfinex","BTCUSD",1645400745473,0.429451,38591.0,38590.0,0.22772199]
["bitfinex","BTCUSD",1645400746276,0.430451,38591.0,38590.0,0.52772199]
["bitfinex","BTCUSD",1645400746482,0.184173,38591.0,38590.0,0.22772199]
["bitfinex","BTCUSD",1645400746876,0.21752423,38591.0,38590.0,0.22772199]
["bitfinex","BTCUSD",1645400747720,0.21652423,38591.0,38590.0,0.22772199]
["bitfinex","BTCUSD",1645400747919,0.21652423,38591.0,38590.0,0.48452558]
["bitfinex","BTCUSD",1645400747920,0.28138523,38591.0,38590.0,0.48452558]
["bitfinex","BTCUSD",1645400748118,0.21652423,38591.0,38590.0,0.48452558]
["bitfinex","BTCUSD",1645400748320,0.21652423,38591.0,38590.0,1.62379858]
["bitfinex","BTCUSD",1645400748321,0.16482423,38591.0,38590.0,1.62379858]
["bitfinex","BTCUSD",1645400748522,0.16482423,38591.0,38590.0,1.32372558]
["bitfinex","BTCUSD",1645400748717,0.38482423,38591.0,38590.0,1.56410535]
["bitfinex","BTCUSD",1645400749117,0.38482423,38591.0,38590.0,1.78211099]
["bitfinex","BTCUSD",1645400749118,0.3115865,38591.0,38590.0,1.78211099]
["bitfinex","BTCUSD",1645400749320,0.2721865,38591.0,38590.0,1.88211099]
["bitfinex","BTCUSD",1645400749518,0.29431364,38591.0,38590.0,1.78211099]
["bitfinex","BTCUSD",1645400749718,0.34650014,38591.0,38590.0,1.43203799]
["bitfinex","BTCUSD",1645400750024,0.34650014,38591.0,38590.0,1.93211099]
["bitfinex","BTCUSD",1645400750025,0.36542423,38591.0,38590.0,1.93211099]
["bitfinex","BTCUSD",1645400750216,0.36542423,38591.0,38590.0,1.58303799]
["bitfinex","BTCUSD",1645400751572,0.36542423,38591.0,38590.0,1.58203799]
["bitfinex","BTCUSD",1645400752372,0.36542423,38591.0,38590.0,1.93311099]
["bitfinex","BTCUSD",1645400752774,0.36542423,38591.0,38590.0,2.03311099]
["bitfinex","BTCUSD",1645400753573,0.36542423,38591.0,38590.0,2.03211099]
["bitfinex","BTCUSD",1645400754373,0.36542423,38591.0,38590.0,2.03311099]
["bitfinex","BTCUSD",1645400755622,0.36542423,38591.0,38590.0,2.03211099]
["bitfinex","BTCUSD",1645400756328,0.36542423,38591.0,38590.0,2.03311099]
["bitfinex","BTCUSD",1645400757025,0.36542423,38591.0,38590.0,2.02811099]
["bitfinex","BTCUSD",1645400757628,0.36542423,38591.0,38590.0,2.02711099]
["bitfinex","BTCUSD",1645400758236,0.36542423,38591.0,38590.0,2.17711099]
["bitfinex","BTCUSD",1645400758432,0.36542423,38591.0,38590.0,2.17811099]
["bitfinex","BTCUSD",1645400758633,0.25821704,38591.0,38590.0,2.22981099]
["bitfinex","BTCUSD",1645400759067,0.22,38591.0,38590.0,2.22981099]
["bitfinex","BTCUSD",1645400759271,1e-07,38592.0,38591.0,1.29126157]
["bitfinex","BTCUSD",1645400759470,1e-07,38592.0,38591.0,1.55361927]
["bitfinex","BTCUSD",1645400759673,2.41e-06,38592.0,38591.0,1.65361927]
["bitfinex","BTCUSD",1645400759869,2.41e-06,38592.0,38591.0,1.56646157]
["bitfinex","BTCUSD",1645400760072,2.41e-06,38592.0,38591.0,1.67933927]
["bitfinex","BTCUSD",1645400760271,2.41e-06,38592.0,38591.0,1.68133927]
["bitfinex","BTCUSD",1645400760669,2.41e-06,38592.0,38591.0,1.59418157]
["bitfinex","BTCUSD",1645400761479,2.41e-06,38592.0,38591.0,1.59218157]
["bitfinex","BTCUSD",1645400762277,2.41e-06,38592.0,38591.0,1.59418157]
["bitfinex","BTCUSD",1645400762475,2.41e-06,38592.0,38591.0,1.56846157]
["bitfinex","BTCUSD",1645400762726,2.41e-06,38592.0,38591.0,1.21838857]
["bitfinex","BTCUSD",1645400763320,2.41e-06,38592.0,38591.0,1.56846157]
["bitfinex","BTCUSD",1645400763522,2.41e-06,38592.0,38591.0,1.56646157]
["bitfinex","BTCUSD",1645400764124,0.25851501,38602.0,38599.0,0.35487354]
["bitfinex","BTCUSD",1645400765721,0.25851501,38602.0,38595.0,0.00022628]
["bitfinex","BTCUSD",1645400765923,0.2902688,38605.0,38597.0,0.24441825]
["bitfinex","BTCUSD",1645400766323,0.2902688,38605.0,38597.0,0.24464453]
["bitfinex","BTCUSD",1645400767166,0.2254298,38605.0,38601.0,0.30019287]
["bitfinex","BTCUSD",1645400767370,0.00022689,38603.0,38601.0,0.30019287]
["bitfinex","BTCUSD",1645400767770,0.00022689,38603.0,38599.0,0.00022628]
["bitfinex","BTCUSD",1645400768073,0.00022689,38603.0,38598.0,0.31002628]
["bitfinex","BTCUSD",1645400768268,0.002,38603.0,38598.0,0.31002628]
["bitfinex","BTCUSD",1645400768670,0.00222689,38603.0,38599.0,1.4468365]
["bitfinex","BTCUSD",1645400768870,0.00222689,38603.0,38602.0,1.0412128]
["bitfinex","BTCUSD",1645400769170,0.00222689,38603.0,38602.0,1.3912858]
["bitfinex","BTCUSD",1645400769373,0.00222689,38603.0,38602.0,0.7892]
["bitfinex","BTCUSD",1645400769575,0.03821704,38603.0,38602.0,1.139273]
["bitfinex","BTCUSD",1645400769770,0.03821704,38603.0,38602.0,1.239273]
["bitfinex","BTCUSD",1645400769971,0.03821704,38603.0,38602.0,1.139273]
["bitfinex","BTCUSD",1645400770424,0.03821704,38603.0,38602.0,1.142273]
["bitfinex","BTCUSD",1645400771424,0.03821704,38603.0,38602.0,1.242273]
["bitfinex","BTCUSD",1645400771629,0.03821704,38603.0,38602.0,1.289273]
["bitfinex","BTCUSD",1645400771826,7.04e-06,38603.0,38602.0,1.440973]
["bitfinex","BTCUSD",1645400772425,7.04e-06,38603.0,38602.0,1.442973]
["bitfinex","BTCUSD",1645400772828,7.04e-06,38603.0,38602.0,0.9929]
["bitfinex","BTCUSD",1645400773029,7.04e-06,38603.0,38602.0,1.342973]
["bitfinex","BTCUSD",1645400773231,0.21165906,38618.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400773232,0.22872115,38614.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400773433,0.22872115,38614.0,38605.0,1.190973]
["bitfinex","BTCUSD",1645400773724,0.3,38617.0,38606.0,0.78942623]
["bitfinex","BTCUSD",1645400773968,0.21165906,38618.0,38607.0,0.0093]
["bitfinex","BTCUSD",1645400774169,0.21165906,38618.0,38607.0,0.00952623]
["bitfinex","BTCUSD",1645400774170,0.364814,38617.0,38607.0,0.00952623]
["bitfinex","BTCUSD",1645400774370,0.366814,38617.0,38607.0,0.00952623]
["bitfinex","BTCUSD",1645400774575,0.62582193,38617.0,38607.0,0.00952623]
["bitfinex","BTCUSD",1645400774771,0.00022686,38614.0,38609.0,0.7892]
["bitfinex","BTCUSD",1645400774975,0.00022686,38614.0,38612.0,0.145]
["bitfinex","BTCUSD",1645400775179,0.00022686,38614.0,38613.0,1.139273]
["bitfinex","BTCUSD",1645400775375,0.00022686,38614.0,38613.0,0.7892]
["bitfinex","BTCUSD",1645400775573,0.3,38622.0,38613.0,0.9342]
["bitfinex","BTCUSD",1645400775771,0.3,38630.0,38613.0,0.9342]
["bitfinex","BTCUSD",1645400775973,0.26667072,38627.0,38618.0,0.35072411]
["bitfinex","BTCUSD",1645400776174,0.064801,38625.0,38618.0,0.35072411]
["bitfinex","BTCUSD",1645400776975,0.24629673,38619.0,38614.0,0.1234]
["bitfinex","BTCUSD",1645400777181,0.24629673,38619.0,38614.0,0.0097]
["bitfinex","BTCUSD",1645400777377,0.24005601,38618.0,38614.0,0.0097]
["bitfinex","BTCUSD",1645400777576,0.24005601,38618.0,38610.0,0.0517]
["bitfinex","BTCUSD",1645400778023,0.24005601,38618.0,38610.0,0.8409]
["bitfinex","BTCUSD",1645400778321,0.00021886,38616.0,38611.0,0.31830017]
["bitfinex","BTCUSD",1645400778520,0.00021886,38616.0,38611.0,0.0517]
["bitfinex","BTCUSD",1645400779321,0.24005601,38618.0,38610.0,0.7892]
["bitfinex","BTCUSD",1645400779520,0.24629673,38619.0,38610.0,0.7892]
["bitfinex","BTCUSD",1645400779521,0.00021175,38615.0,38610.0,0.7892]
["bitfinex","BTCUSD",1645400779725,0.00021175,38615.0,38608.0,0.00022623]
["bitfinex","BTCUSD",1645400779927,0.00021175,38615.0,38607.0,0.00022623]
["bitfinex","BTCUSD",1645400780122,0.00021175,38615.0,38606.0,0.1259]
["bitfinex","BTCUSD",1645400780331,0.00121175,38615.0,38606.0,0.1259]
["bitfinex","BTCUSD",1645400780624,0.001,38615.0,38606.0,0.1259]
["bitfinex","BTCUSD",1645400780829,0.21041009,38609.0,38606.0,0.320126]
["bitfinex","BTCUSD",1645400781025,0.21041009,38609.0,38607.0,0.350073]
["bitfinex","BTCUSD",1645400781478,0.21041009,38609.0,38606.0,0.00922623]
["bitfinex","BTCUSD",1645400781676,0.21041009,38609.0,38605.0,0.00022623]
["bitfinex","BTCUSD",1645400781874,0.21041009,38609.0,38604.0,0.00092097]
["bitfinex","BTCUSD",1645400782078,0.21041009,38609.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400782477,0.21041009,38609.0,38605.0,0.001]
["bitfinex","BTCUSD",1645400782675,0.21041009,38609.0,38605.0,0.00122623]
["bitfinex","BTCUSD",1645400783176,0.27545017,38609.0,38605.0,0.00122623]
["bitfinex","BTCUSD",1645400783775,0.32545017,38609.0,38605.0,0.00122623]
["bitfinex","BTCUSD",1645400783975,0.32523809,38609.0,38605.0,0.00122623]
["bitfinex","BTCUSD",1645400784179,0.32545017,38609.0,38605.0,0.00122623]
["bitfinex","BTCUSD",1645400784377,0.3,38608.0,38605.0,0.00022623]
["bitfinex","BTCUSD",1645400784581,0.3,38608.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400784777,0.3,38608.0,38605.0,0.00022623]
["bitfinex","BTCUSD",1645400784978,0.3,38608.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400785240,0.295,38608.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400785425,0.00021208,38608.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400786426,0.32523809,38609.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400786629,0.00021155,38608.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400787631,0.32523809,38609.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400787827,0.00021155,38608.0,38604.0,0.32725786]
["bitfinex","BTCUSD",1645400788230,0.00021155,38608.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400788830,0.179652,38612.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400789070,0.00021155,38608.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400789868,0.25943302,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400790273,0.00021158,38608.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400791271,0.13517213,38613.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400791670,0.00010328,38610.0,38604.0,0.00092097]
["bitfinex","BTCUSD",1645400792271,0.00010328,38610.0,38604.0,0.35076774]
["bitfinex","BTCUSD",1645400792469,0.13217213,38613.0,38604.0,0.00192097]
["bitfinex","BTCUSD",1645400792728,0.00010329,38610.0,38604.0,0.00192097]
["bitfinex","BTCUSD",1645400792926,0.00010329,38610.0,38605.0,0.350073]
["bitfinex","BTCUSD",1645400793122,0.00010329,38610.0,38604.0,0.00192097]
["bitfinex","BTCUSD",1645400793323,0.00010329,38610.0,38605.0,0.345073]
["bitfinex","BTCUSD",1645400793523,0.00010329,38610.0,38606.0,0.350373]
["bitfinex","BTCUSD",1645400793823,0.00010329,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400793824,0.0002267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400794326,0.0022267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400794924,0.002,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400795224,0.0022267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400795623,0.0002267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400796024,0.064825,38611.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400796227,0.0002267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400796469,0.0022267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400797270,0.002,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400797471,0.0022267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400797670,0.0002267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400798372,0.064825,38611.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400798777,0.0002267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400799574,0.064825,38611.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400799976,0.0002267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400800425,0.0002267,38610.0,38604.0,0.00169474]
["bitfinex","BTCUSD",1645400800623,0.3002267,38610.0,38604.0,0.00169474]
["bitfinex","BTCUSD",1645400800825,0.35,38610.0,38604.0,0.00169474]
["bitfinex","BTCUSD",1645400801020,0.3502267,38610.0,38604.0,0.00169474]
["bitfinex","BTCUSD",1645400801622,0.0502267,38610.0,38604.0,0.00169474]
["bitfinex","BTCUSD",1645400801822,0.0002267,38610.0,38604.0,0.00169474]
["bitfinex","BTCUSD",1645400802024,0.064825,38611.0,38604.0,0.00169474]
["bitfinex","BTCUSD",1645400802223,0.25882274,38608.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400802422,0.0012267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400803228,0.001,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400803430,0.0012267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400803624,0.0002267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400804473,0.001,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400804673,0.0012267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400805277,0.0106267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400805676,0.0094,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400805875,0.0096267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400806876,0.0094,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400807077,0.0096267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400808119,0.0094,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400808319,0.0096267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400808520,0.0106267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400809321,0.3104,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400809626,0.0096267,38610.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400810524,0.064835,38605.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400812479,0.066835,38605.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400813683,0.064835,38605.0,38604.0,0.00069474]
["bitfinex","BTCUSD",1645400813886,0.064835,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400814885,0.16519303,38607.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400815530,0.16519303,38607.0,38604.0,0.25736125]
["bitfinex","BTCUSD",1645400815726,0.00962653,38610.0,38604.0,0.25736125]
["bitfinex","BTCUSD",1645400816025,0.064828,38609.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400817225,0.064828,38609.0,38604.0,0.25997628]
["bitfinex","BTCUSD",1645400818726,0.064828,38609.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400819473,0.3,38608.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400819674,0.27667252,38608.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400819875,0.57667252,38608.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400820182,0.15077268,38607.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400820379,0.20247268,38607.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400820974,0.26633127,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400821376,0.31633127,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400822377,0.38117027,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400822580,0.38317027,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400822825,0.429679,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400823025,0.38767336,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400823226,0.43937336,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400823527,0.73937336,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400824328,0.78937336,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400825328,0.85348801,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400826576,0.70348801,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400826976,0.64437336,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400827175,0.63937336,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400827381,0.65348801,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400827577,0.58937336,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400829080,0.65348801,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400829284,0.39549365,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400829779,0.331379,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400831025,0.231379,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400831237,0.331379,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400831428,0.214838,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400831831,0.064838,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400832028,0.15077268,38607.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400832626,0.15077268,38607.0,38606.0,0.29534725]
["bitfinex","BTCUSD",1645400834874,0.15077268,38607.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400835277,0.33045068,38607.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400835479,0.3,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400836077,0.90460055,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400836276,0.55567765,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400836476,0.3197923,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400836676,0.32051565,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400836982,0.62051565,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400837178,0.72551565,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400837578,0.7896303,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400838529,0.7916303,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400838727,0.8433303,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400839532,0.88227422,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400839930,0.88027422,38606.0,38605.0,0.51071079]
["bitfinex","BTCUSD",1645400840130,0.88027422,38606.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400840131,1.03027422,38606.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400840334,1.3,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400840530,0.0517,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400840729,0.21581465,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400841130,0.2017,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400841784,0.1017,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400842187,0.0517,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400842385,0.3517,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400842785,0.4517,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400842985,0.9517,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400843385,1.01581465,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400844585,1.01781465,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400845827,1.01581465,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400846029,1.22081465,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400846228,1.01581465,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400847030,0.71581465,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400847433,0.61581465,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400848035,0.91581465,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400848232,0.41581465,38605.0,38604.0,0.00058794]
["bitfinex","BTCUSD",1645400848434,0.129695,38604.0,38600.0,0.0001]
["bitfinex","BTCUSD",1645400848636,0.334695,38604.0,38600.0,0.0001]
["bitfinex","BTCUSD",1645400848833,0.0592,38603.0,38600.0,0.0001]
["bitfinex","BTCUSD",1645400849086,0.951875,38603.0,38600.0,0.0001]
["bitfinex","BTCUSD",1645400849284,1.051875,38603.0,38600.0,0.0001]
["bitfinex","BTCUSD",1645400849485,1.53904213,38603.0,38600.0,0.0001]
["bitfinex","BTCUSD",1645400849884,0.269857,38601.0,38600.0,0.0001]
["bitfinex","BTCUSD",1645400850090,0.48304655,38601.0,38600.0,0.0001]
["bitfinex","BTCUSD",1645400850287,0.68304655,38601.0,38600.0,0.0001]
["bitfinex","BTCUSD",1645400850684,1.18304655,38601.0,38600.0,0.0001]
["bitfinex","BTCUSD",1645400850885,1.48304655,38601.0,38600.0,0.0001]
["bitfinex","BTCUSD",1645400851086,1.5471612,38601.0,38600.0,0.0001]
["bitfinex","BTCUSD",1645400852097,1.364864,38600.0,38596.0,0.00021163]
["bitfinex","BTCUSD",1645400852291,0.129725,38597.0,38596.0,0.00021163]
["bitfinex","BTCUSD",1645400852488,0.540425,38597.0,38586.0,0.00022623]
["bitfinex","BTCUSD",1645400852739,0.590425,38597.0,38596.0,0.00021163]
["bitfinex","BTCUSD",1645400852929,0.95374695,38597.0,38596.0,0.00021163]
["bitfinex","BTCUSD",1645400853129,0.78347495,38597.0,38596.0,0.00021163]
["bitfinex","BTCUSD",1645400853328,0.8475896,38597.0,38596.0,0.00021163]
["bitfinex","BTCUSD",1645400853528,0.78347495,38597.0,38596.0,0.00021163]
["bitfinex","BTCUSD",1645400853726,0.8475896,38597.0,38588.0,0.32040917]
["bitfinex","BTCUSD",1645400853928,0.20340214,38591.0,38588.0,0.32018294]
["bitfinex","BTCUSD",1645400854127,0.20340214,38591.0,38589.0,0.00084665]
["bitfinex","BTCUSD",1645400854326,0.15010402,38590.0,38589.0,0.00084665]
["bitfinex","BTCUSD",1645400854927,0.15010402,38590.0,38586.0,0.00022623]
["bitfinex","BTCUSD",1645400855127,0.15010402,38590.0,38588.0,0.00021165]
["bitfinex","BTCUSD",1645400855128,0.21496402,38590.0,38588.0,0.00021165]
["bitfinex","BTCUSD",1645400855339,0.26496402,38590.0,38588.0,0.00021165]
["bitfinex","BTCUSD",1645400855731,0.0096,38589.0,38588.0,0.00021165]
["bitfinex","BTCUSD",1645400856128,0.0096,38589.0,38585.0,0.00022623]
["bitfinex","BTCUSD",1645400856330,0.0096,38589.0,38583.0,0.00022623]
["bitfinex","BTCUSD",1645400856331,0.126174,38589.0,38583.0,0.00022623]
["bitfinex","BTCUSD",1645400857583,0.426174,38589.0,38583.0,0.00022623]
["bitfinex","BTCUSD",1645400857785,0.526174,38589.0,38583.0,0.00022623]
["bitfinex","BTCUSD",1645400858287,0.29028865,38589.0,38583.0,0.00022623]
["bitfinex","BTCUSD",1645400858486,0.226174,38589.0,38583.0,0.00022623]
["bitfinex","BTCUSD",1645400858788,0.226174,38589.0,38585.0,0.00021993]
["bitfinex","BTCUSD",1645400858986,0.126174,38589.0,38585.0,0.00044616]
["bitfinex","BTCUSD",1645400859185,0.126174,38589.0,38585.0,0.00021993]
["bitfinex","BTCUSD",1645400859388,0.126174,38589.0,38585.0,0.29684169]
["bitfinex","BTCUSD",1645400859586,0.126174,38589.0,38585.0,0.00021993]
["bitfinex","BTCUSD",1645400859788,0.126174,38589.0,38585.0,0.00022623]
["bitfinex","BTCUSD",1645400859987,0.126174,38589.0,38585.0,0.00021993]
["bitfinex","BTCUSD",1645400860232,0.126174,38589.0,38585.0,0.00044616]
["bitfinex","BTCUSD",1645400860427,0.126174,38589.0,38585.0,0.00021993]
["bitfinex","BTCUSD",1645400860632,0.128174,38589.0,38585.0,0.00021993]
["bitfinex","BTCUSD",1645400861027,0.128174,38589.0,38585.0,0.00022623]
["bitfinex","BTCUSD",1645400861227,0.128174,38589.0,38585.0,0.00021993]
["bitfinex","BTCUSD",1645400861428,0.19228865,38589.0,38585.0,0.00044616]
["bitfinex","BTCUSD",1645400862026,0.19028865,38589.0,38585.0,0.00044616]
["bitfinex","BTCUSD",1645400862229,0.19028865,38589.0,38585.0,0.00022623]
["bitfinex","BTCUSD",1645400862431,0.19028865,38589.0,38585.0,0.0002109]
["bitfinex","BTCUSD",1645400862630,0.128174,38589.0,38585.0,0.0002109]
["bitfinex","BTCUSD",1645400863030,0.19228865,38589.0,38585.0,0.00043713]
["bitfinex","BTCUSD",1645400863235,0.19228865,38589.0,38585.0,0.0002109]
["bitfinex","BTCUSD",1645400863434,0.19228865,38589.0,38585.0,0.00022623]
["bitfinex","BTCUSD",1645400863631,0.19228865,38589.0,38585.0,0.00043713]
["bitfinex","BTCUSD",1645400863837,0.19028865,38589.0,38585.0,0.00043713]
["bitfinex","BTCUSD",1645400864277,0.126174,38589.0,38585.0,0.00043713]
["bitfinex","BTCUSD",1645400864479,0.126174,38589.0,38585.0,0.00022623]
["bitfinex","BTCUSD",1645400864877,0.3,38588.0,38584.0,0.001]
["bitfinex","BTCUSD",1645400865378,0.35,38588.0,38584.0,0.001]
["bitfinex","BTCUSD",1645400865782,0.45,38588.0,38584.0,0.001]
["bitfinex","BTCUSD",1645400866979,0.2223736,38585.0,38584.0,0.001]
["bitfinex","BTCUSD",1645400867178,0.2723736,38585.0,38584.0,0.00121107]
["bitfinex","BTCUSD",1645400868229,0.2723736,38585.0,38584.0,0.001]
["bitfinex","BTCUSD",1645400871483,0.06487,38586.0,38584.0,0.001]
["bitfinex","BTCUSD",1645400872182,0.25242374,38585.0,38584.0,0.001]
["bitfinex","BTCUSD",1645400872484,0.25242374,38585.0,38584.0,0.00092997]
["bitfinex","BTCUSD",1645400872682,0.29242374,38585.0,38584.0,0.00092997]
["bitfinex","BTCUSD",1645400873689,0.59242374,38585.0,38584.0,0.00092997]
["bitfinex","BTCUSD",1645400874785,0.59442374,38585.0,38584.0,0.00092997]
["bitfinex","BTCUSD",1645400874986,0.34442374,38585.0,38584.0,0.00092997]
["bitfinex","BTCUSD",1645400875249,0.50112374,38585.0,38584.0,0.00092997]
["bitfinex","BTCUSD",1645400875838,0.49912374,38585.0,38584.0,0.00092997]
["bitfinex","BTCUSD",1645400876640,0.50112374,38585.0,38584.0,0.00092997]
["bitfinex","BTCUSD",1645400877248,0.50112374,38585.0,38577.0,0.00194428]
["bitfinex","BTCUSD",1645400877249,1.364885,38584.0,38577.0,0.00194428]
["bitfinex","BTCUSD",1645400877449,0.005,38580.0,38577.0,0.00194428]
["bitfinex","BTCUSD",1645400877752,0.005,38580.0,38563.0,0.1173834]
["bitfinex","BTCUSD",1645400877753,0.005,38565.0,38561.0,0.0231]
["bitfinex","BTCUSD",1645400877959,0.005,38565.0,38555.0,0.0031]
["bitfinex","BTCUSD",1645400877960,0.005,38562.0,38558.0,0.0011]
["bitfinex","BTCUSD",1645400878151,0.005,38557.0,38552.0,0.0011]
["bitfinex","BTCUSD",1645400878356,0.6464,38555.0,38550.0,0.0019618]
["bitfinex","BTCUSD",1645400878553,0.37601963,38556.0,38535.0,0.0253588]
["bitfinex","BTCUSD",1645400878554,0.005,38538.0,38535.0,0.0253588]
["bitfinex","BTCUSD",1645400878753,0.56493,38554.0,38535.0,0.0253588]
["bitfinex","BTCUSD",1645400878754,0.6394,38539.0,38538.0,0.00499425]
["bitfinex","BTCUSD",1645400878998,0.6394,38539.0,38535.0,0.0153588]
["bitfinex","BTCUSD",1645400878999,0.0517,38539.0,38535.0,0.0153588]
["bitfinex","BTCUSD",1645400879198,0.0517,38539.0,38535.0,0.01548032]
["bitfinex","BTCUSD",1645400879796,0.0517,38539.0,38537.0,0.31711556]
["bitfinex","BTCUSD",1645400879997,0.00259401,38540.0,38537.0,1.3]
["bitfinex","BTCUSD",1645400880198,0.3,38548.0,38537.0,1.3]
["bitfinex","BTCUSD",1645400880199,0.05,38549.0,38539.0,0.06]
["bitfinex","BTCUSD",1645400880401,0.05,38549.0,38540.0,0.410373]
["bitfinex","BTCUSD",1645400880402,0.16609158,38548.0,38540.0,0.410373]
["bitfinex","BTCUSD",1645400880596,0.19627354,38552.0,38545.0,0.06]
["bitfinex","BTCUSD",1645400880998,0.19627354,38552.0,38547.0,0.25905743]
["bitfinex","BTCUSD",1645400881197,0.19627354,38552.0,38548.0,0.350373]
["bitfinex","BTCUSD",1645400881402,0.19627354,38552.0,38547.0,0.06]
["bitfinex","BTCUSD",1645400881699,0.19627354,38552.0,38548.0,0.00021359]
["bitfinex","BTCUSD",1645400882496,0.3693,38556.0,38552.0,0.00010593]
["bitfinex","BTCUSD",1645400882497,0.60031258,38556.0,38552.0,0.00010593]
["bitfinex","BTCUSD",1645400882736,0.444021,38556.0,38552.0,0.00010593]
["bitfinex","BTCUSD",1645400882931,0.494021,38556.0,38552.0,0.00010593]
["bitfinex","BTCUSD",1645400883230,0.494021,38556.0,38554.0,0.27248773]
["bitfinex","BTCUSD",1645400883433,0.064918,38555.0,38552.0,0.00010593]
["bitfinex","BTCUSD",1645400884132,0.064918,38555.0,38552.0,0.00031951]
["bitfinex","BTCUSD",1645400884632,0.064918,38555.0,38547.0,6.69e-05]
["bitfinex","BTCUSD",1645400884633,2.056e-05,38551.0,38547.0,6.69e-05]
["bitfinex","BTCUSD",1645400886032,2.056e-05,38551.0,38545.0,0.19682734]
["bitfinex","BTCUSD",1645400886231,2.056e-05,38551.0,38544.0,0.06]
["bitfinex","BTCUSD",1645400886486,2.056e-05,38551.0,38540.0,0.06]
["bitfinex","BTCUSD",1645400886487,0.06494556,38551.0,38540.0,0.06]
["bitfinex","BTCUSD",1645400886681,0.06594556,38551.0,38541.0,0.0098]
["bitfinex","BTCUSD",1645400886881,0.06594556,38551.0,38542.0,0.06]
["bitfinex","BTCUSD",1645400886882,0.06094556,38551.0,38542.0,0.06]
["bitfinex","BTCUSD",1645400887080,0.06094556,38551.0,38544.0,0.06]
["bitfinex","BTCUSD",1645400887280,0.06094556,38551.0,38547.0,0.2498753]
["bitfinex","BTCUSD",1645400887480,0.06094556,38551.0,38547.0,0.53652094]
["bitfinex","BTCUSD",1645400887683,0.001,38551.0,38548.0,0.24223989]
["bitfinex","BTCUSD",1645400888083,0.35298348,38554.0,38547.0,0.53652094]
["bitfinex","BTCUSD",1645400888282,0.35298348,38554.0,38549.0,6.675e-05]
["bitfinex","BTCUSD",1645400888682,0.35598348,38554.0,38549.0,6.675e-05]
["bitfinex","BTCUSD",1645400888881,0.35598348,38554.0,38550.0,0.00020994]
["bitfinex","BTCUSD",1645400889583,0.35598348,38554.0,38553.0,0.19727467]
["bitfinex","BTCUSD",1645400889584,0.24106448,38554.0,38553.0,0.19727467]
["bitfinex","BTCUSD",1645400889790,0.24106448,38554.0,38553.0,0.59934767]
["bitfinex","BTCUSD",1645400889985,0.23806448,38554.0,38553.0,0.59934767]
["bitfinex","BTCUSD",1645400890236,0.23806448,38554.0,38553.0,0.76308589]
["bitfinex","BTCUSD",1645400890631,0.23806448,38554.0,38553.0,0.52885541]
["bitfinex","BTCUSD",1645400890831,0.23806448,38554.0,38553.0,0.33258074]
["bitfinex","BTCUSD",1645400891232,0.126212,38559.0,38553.0,0.33258074]
["bitfinex","BTCUSD",1645400891637,0.0613,38559.0,38556.0,0.24587961]
["bitfinex","BTCUSD",1645400891833,0.0113,38559.0,38557.0,0.0517]
["bitfinex","BTCUSD",1645400892034,0.16609158,38563.0,38558.0,0.0517]
["bitfinex","BTCUSD",1645400892333,0.393,38564.0,38558.0,0.0517]
["bitfinex","BTCUSD",1645400892834,0.003,38560.0,38558.0,0.0517]
["bitfinex","BTCUSD",1645400893142,0.003,38560.0,38559.0,0.350373]
["bitfinex","BTCUSD",1645400893536,0.003,38560.0,38559.0,0.402073]
["bitfinex","BTCUSD",1645400893736,0.83382912,38573.0,38560.0,1.35]
["bitfinex","BTCUSD",1645400893737,0.0097,38572.0,38560.0,1.35]
["bitfinex","BTCUSD",1645400893980,0.0097,38572.0,38565.0,0.29498022]
["bitfinex","BTCUSD",1645400894479,0.0097,38572.0,38565.0,0.29520244]
["bitfinex","BTCUSD",1645400894888,0.24924319,38574.0,38569.0,0.06]
["bitfinex","BTCUSD",1645400895089,0.24924319,38574.0,38566.0,0.40344752]
["bitfinex","BTCUSD",1645400895090,0.00021007,38573.0,38572.0,0.24952574]
["bitfinex","BTCUSD",1645400895284,0.00021007,38573.0,38572.0,0.65159874]
["bitfinex","BTCUSD",1645400895881,0.004,38577.0,38573.0,0.350373]
["bitfinex","BTCUSD",1645400896081,0.004,38577.0,38575.0,0.350373]
["bitfinex","BTCUSD",1645400896282,0.004,38577.0,38576.0,0.0517]
["bitfinex","BTCUSD",1645400897087,0.004,38577.0,38576.0,0.402073]
["bitfinex","BTCUSD",1645400897289,0.004,38577.0,38576.0,0.62876807]
["bitfinex","BTCUSD",1645400897486,0.004,38577.0,38576.0,0.402073]
["bitfinex","BTCUSD",1645400897936,9.001e-05,38578.0,38576.0,0.402073]
["bitfinex","BTCUSD",1645400898135,9.001e-05,38578.0,38577.0,0.350373]
["bitfinex","BTCUSD",1645400898337,0.72675858,38584.0,38577.0,0.0517]
["bitfinex","BTCUSD",1645400898537,9.001e-05,38579.0,38577.0,0.0517]
["bitfinex","BTCUSD",1645400899337,9.001e-05,38579.0,38578.0,0.2681482]
["bitfinex","BTCUSD",1645400899542,0.003,38583.0,38578.0,0.2681482]
["bitfinex","BTCUSD",1645400899839,0.003,38583.0,38579.0,0.350373]
["bitfinex","BTCUSD",1645400899840,0.0002106,38580.0,38579.0,0.350373]
["bitfinex","BTCUSD",1645400900236,0.0002106,38580.0,38579.0,0.345373]
["bitfinex","BTCUSD",1645400900436,0.0002106,38580.0,38579.0,0.60884737]
["bitfinex","BTCUSD",1645400900637,0.06486,38588.0,38586.0,0.23318475]
["bitfinex","BTCUSD",1645400900837,0.06486,38588.0,38577.0,0.1117]
["bitfinex","BTCUSD",1645400901038,0.00021847,38581.0,38578.0,0.350617]
["bitfinex","BTCUSD",1645400901882,0.06486,38588.0,38578.0,0.350617]
["bitfinex","BTCUSD",1645400902086,0.06486,38588.0,38579.0,0.19184443]
["bitfinex","BTCUSD",1645400902285,0.00021847,38581.0,38580.0,0.350617]
["bitfinex","BTCUSD",1645400902487,0.00021847,38581.0,38579.0,0.19184443]
["bitfinex","BTCUSD",1645400902886,0.00021847,38581.0,38579.0,0.001]
["bitfinex","BTCUSD",1645400903085,0.55818423,38588.0,38579.0,0.00106653]
["bitfinex","BTCUSD",1645400903286,0.00021846,38582.0,38579.0,0.00106653]
["bitfinex","BTCUSD",1645400903595,0.049889,38580.0,38579.0,0.00106653]
["bitfinex","BTCUSD",1645400903787,0.019489,38580.0,38579.0,0.00106653]
["bitfinex","BTCUSD",1645400903986,0.019489,38580.0,38579.0,6.653e-05]
["bitfinex","BTCUSD",1645400904385,0.059489,38580.0,38579.0,6.653e-05]
["bitfinex","BTCUSD",1645400904787,0.2656393,38580.0,38579.0,6.653e-05]
["bitfinex","BTCUSD",1645400904985,0.2656393,38580.0,38565.0,0.00022222]
["bitfinex","BTCUSD",1645400904986,1.35,38579.0,38565.0,0.00022222]
["bitfinex","BTCUSD",1645400905238,0.064896,38573.0,38564.0,0.00982222]
["bitfinex","BTCUSD",1645400905437,0.064896,38573.0,38561.0,0.24266003]
["bitfinex","BTCUSD",1645400905438,0.0649,38571.0,38561.0,0.24266003]
["bitfinex","BTCUSD",1645400905636,0.009,38570.0,38564.0,0.25586701]
["bitfinex","BTCUSD",1645400906236,0.009,38570.0,38564.0,0.25608923]
["bitfinex","BTCUSD",1645400906435,0.009,38570.0,38564.0,0.25586701]
["bitfinex","BTCUSD",1645400906636,0.009,38570.0,38564.0,0.25608923]
["bitfinex","BTCUSD",1645400906837,0.064897,38569.0,38564.0,0.25608923]
["bitfinex","BTCUSD",1645400907035,0.064897,38569.0,38564.0,0.25586701]
["bitfinex","BTCUSD",1645400907241,0.064897,38569.0,38562.0,0.00022222]
["bitfinex","BTCUSD",1645400907541,0.064897,38569.0,38561.0,0.00022222]
["bitfinex","BTCUSD",1645400907542,0.309889,38568.0,38561.0,0.00022222]
["bitfinex","BTCUSD",1645400907739,0.114904,38567.0,38560.0,0.00022222]
["bitfinex","BTCUSD",1645400907945,0.06491,38565.0,38559.0,0.00022222]
["bitfinex","BTCUSD",1645400908146,0.06491,38565.0,38558.0,0.03109]
["bitfinex","BTCUSD",1645400908343,0.139708,38564.0,38558.0,0.03109]
["bitfinex","BTCUSD",1645400908539,0.139708,38564.0,38558.0,0.00022222]
["bitfinex","BTCUSD",1645400908540,0.009889,38563.0,38558.0,0.00022222]
["bitfinex","BTCUSD",1645400908736,0.129819,38564.0,38557.0,0.00337535]
["bitfinex","BTCUSD",1645400908979,0.179819,38564.0,38557.0,0.00337535]
["bitfinex","BTCUSD",1645400909180,0.129818,38562.0,38557.0,0.00022222]
["bitfinex","BTCUSD",1645400909383,0.129818,38562.0,38556.0,0.51573513]
["bitfinex","BTCUSD",1645400909580,0.179818,38562.0,38556.0,0.51573513]
["bitfinex","BTCUSD",1645400909981,0.179818,38562.0,38556.0,0.70476035]
["bitfinex","BTCUSD",1645400910184,0.179818,38562.0,38556.0,0.51573513]
["bitfinex","BTCUSD",1645400910185,0.05,38562.0,38556.0,0.51573513]
["bitfinex","BTCUSD",1645400910387,0.051,38565.0,38558.0,0.350617]
["bitfinex","BTCUSD",1645400910583,0.001,38565.0,38559.0,0.350617]
["bitfinex","BTCUSD",1645400910783,0.27798725,38566.0,38556.0,0.51695735]
["bitfinex","BTCUSD",1645400910982,0.27798725,38566.0,38557.0,0.00022222]
["bitfinex","BTCUSD",1645400911185,0.27798725,38566.0,38565.0,0.26208602]
["bitfinex","BTCUSD",1645400912387,0.27798725,38566.0,38565.0,0.25708602]
["bitfinex","BTCUSD",1645400912833,0.28298725,38566.0,38565.0,0.25708602]
["bitfinex","BTCUSD",1645400913031,0.28298725,38566.0,38564.0,0.26700342]
["bitfinex","BTCUSD",1645400913232,0.28298725,38566.0,38564.0,0.2667812]
["bitfinex","BTCUSD",1645400914033,0.27798725,38566.0,38564.0,0.2667812]
["bitfinex","BTCUSD",1645400915037,0.27798725,38566.0,38558.0,6.567e-05]
["bitfinex","BTCUSD",1645400915038,0.19600661,38565.0,38558.0,0.00028789]
["bitfinex","BTCUSD",1645400915233,0.19600661,38565.0,38558.0,6.567e-05]
["bitfinex","BTCUSD",1645400915234,0.26090561,38565.0,38558.0,6.567e-05]
["bitfinex","BTCUSD",1645400916031,0.26090561,38565.0,38558.0,0.00028789]
["bitfinex","BTCUSD",1645400916032,0.50493625,38565.0,38558.0,0.00028789]
["bitfinex","BTCUSD",1645400916332,0.50493625,38565.0,38558.0,6.567e-05]
["bitfinex","BTCUSD",1645400916580,0.50493625,38565.0,38558.0,0.31701315]
["bitfinex","BTCUSD",1645400916782,0.50593625,38565.0,38558.0,6.567e-05]
["bitfinex","BTCUSD",1645400916982,0.26190561,38565.0,38558.0,6.567e-05]
["bitfinex","BTCUSD",1645400917184,0.001,38565.0,38559.0,0.350617]
["bitfinex","BTCUSD",1645400917385,0.001,38565.0,38561.0,0.350617]
["bitfinex","BTCUSD",1645400917686,0.001,38565.0,38563.0,0.350617]
["bitfinex","BTCUSD",1645400917883,0.001,38565.0,38564.0,0.35021252]
["bitfinex","BTCUSD",1645400918080,0.26503759,38572.0,38564.0,0.35021252]
["bitfinex","BTCUSD",1645400918282,0.009889,38570.0,38564.0,0.35043474]
["bitfinex","BTCUSD",1645400918480,0.074782,38570.0,38564.0,0.35043474]
["bitfinex","BTCUSD",1645400918681,0.074782,38570.0,38564.0,0.00022222]
["bitfinex","BTCUSD",1645400918879,0.074782,38570.0,38563.0,0.20378868]
["bitfinex","BTCUSD",1645400918880,0.179785,38570.0,38563.0,0.20378868]
["bitfinex","BTCUSD",1645400919281,0.179785,38570.0,38563.0,0.00022222]
["bitfinex","BTCUSD",1645400919488,0.179785,38570.0,38561.0,0.00022222]
["bitfinex","BTCUSD",1645400919782,0.179785,38570.0,38560.0,0.00028774]
["bitfinex","BTCUSD",1645400919982,0.179785,38570.0,38560.0,6.552e-05]
["bitfinex","BTCUSD",1645400920244,0.179785,38570.0,38560.0,0.26207992]
["bitfinex","BTCUSD",1645400920433,0.179785,38570.0,38567.0,0.30466328]
["bitfinex","BTCUSD",1645400920643,0.05,38570.0,38567.0,0.30466328]
["bitfinex","BTCUSD",1645400920834,0.19896769,38571.0,38567.0,0.30466328]
["bitfinex","BTCUSD",1645400921833,0.19896769,38571.0,38569.0,0.23636933]
["bitfinex","BTCUSD",1645400922435,0.19896769,38571.0,38568.0,0.00022222]
["bitfinex","BTCUSD",1645400923036,0.19896769,38571.0,38567.0,0.30466328]
["bitfinex","BTCUSD",1645400923239,0.19896769,38571.0,38569.0,6.844e-05]
["bitfinex","BTCUSD",1645400924078,0.00021405,38573.0,38569.0,6.844e-05]
["bitfinex","BTCUSD",1645400924678,0.04,38574.0,38569.0,6.844e-05]
["bitfinex","BTCUSD",1645400924679,0.05,38574.0,38569.0,6.844e-05]
["bitfinex","BTCUSD",1645400924883,0.04,38571.0,38569.0,6.844e-05]
["bitfinex","BTCUSD",1645400925082,0.019089,38570.0,38569.0,6.844e-05]
["bitfinex","BTCUSD",1645400925580,0.059089,38570.0,38569.0,6.844e-05]
["bitfinex","BTCUSD",1645400925780,0.019089,38570.0,38569.0,6.844e-05]
["bitfinex","BTCUSD",1645400925982,0.059089,38570.0,38569.0,6.844e-05]
["bitfinex","BTCUSD",1645400926182,0.123986,38570.0,38569.0,6.844e-05]
["bitfinex","BTCUSD",1645400926381,0.173986,38570.0,38569.0,6.844e-05]
["bitfinex","BTCUSD",1645400926781,0.175986,38570.0,38569.0,6.844e-05]
["bitfinex","BTCUSD",1645400927183,0.135986,38570.0,38569.0,6.844e-05]
["bitfinex","BTCUSD",1645400927383,0.130986,38570.0,38569.0,6.844e-05]
["bitfinex","BTCUSD",1645400928041,0.130986,38570.0,38563.0,0.00028609]
["bitfinex","BTCUSD",1645400928239,0.009889,38568.0,38563.0,6.387e-05]
["bitfinex","BTCUSD",1645400928437,0.009889,38568.0,38563.0,0.00028609]
["bitfinex","BTCUSD",1645400928838,0.009889,38567.0,38563.0,0.00128609]
["bitfinex","BTCUSD",1645400929039,0.009889,38568.0,38563.0,0.00128609]
["bitfinex","BTCUSD",1645400929845,0.309889,38568.0,38563.0,0.00128609]
["bitfinex","BTCUSD",1645400930041,0.074791,38565.0,38563.0,6.387e-05]
["bitfinex","BTCUSD",1645400930546,0.424791,38565.0,38563.0,6.387e-05]
["bitfinex","BTCUSD",1645400930741,0.63090251,38565.0,38563.0,6.387e-05]
["bitfinex","BTCUSD",1645400931139,0.33090251,38565.0,38563.0,6.387e-05]
["bitfinex","BTCUSD",1645400931342,0.63090251,38565.0,38563.0,6.387e-05]
["bitfinex","BTCUSD",1645400931579,0.33090251,38565.0,38563.0,6.387e-05]
["bitfinex","BTCUSD",1645400931978,0.114902,38565.0,38563.0,6.387e-05]
["bitfinex","BTCUSD",1645400932179,0.05,38565.0,38563.0,6.387e-05]
["bitfinex","BTCUSD",1645400932578,0.009889,38564.0,38563.0,6.387e-05]
["bitfinex","BTCUSD",1645400932877,0.04,38566.0,38563.0,6.387e-05]
["bitfinex","BTCUSD",1645400933082,0.04,38566.0,38560.0,6.421e-05]
["bitfinex","BTCUSD",1645400933481,0.04,38566.0,38560.0,0.00028643]
["bitfinex","BTCUSD",1645400933684,0.07479,38565.0,38560.0,0.00028643]
["bitfinex","BTCUSD",1645400933882,0.07479,38565.0,38560.0,6.421e-05]
["bitfinex","BTCUSD",1645400933883,0.064901,38565.0,38560.0,6.421e-05]
["bitfinex","BTCUSD",1645400934082,0.414901,38565.0,38556.0,0.23470035]
["bitfinex","BTCUSD",1645400934283,0.414901,38565.0,38556.0,0.22998678]
["bitfinex","BTCUSD",1645400934482,0.114901,38565.0,38556.0,0.22683519]
["bitfinex","BTCUSD",1645400934883,0.114901,38565.0,38557.0,0.27840891]
["bitfinex","BTCUSD",1645400934884,0.115901,38565.0,38557.0,0.27840891]
["bitfinex","BTCUSD",1645400935528,0.115901,38565.0,38557.0,0.26840891]
["bitfinex","BTCUSD",1645400935732,0.115901,38565.0,38557.0,0.50934914]
["bitfinex","BTCUSD",1645400935927,0.115901,38565.0,38557.0,0.26840891]
["bitfinex","BTCUSD",1645400936130,0.114901,38565.0,38557.0,0.26840891]
["bitfinex","BTCUSD",1645400936328,0.114901,38565.0,38562.0,0.25219067]
["bitfinex","BTCUSD",1645400937129,0.114901,38565.0,38558.0,0.0098]
["bitfinex","BTCUSD",1645400937530,0.064901,38565.0,38558.0,0.0098]
["bitfinex","BTCUSD",1645400938133,0.064901,38565.0,38560.0,0.22873498]
["bitfinex","BTCUSD",1645400938533,0.064903,38564.0,38560.0,0.22873498]
["bitfinex","BTCUSD",1645400939197,0.20539449,38563.0,38560.0,0.22873498]
["bitfinex","BTCUSD",1645400940198,0.20539449,38563.0,38559.0,6.687e-05]
["bitfinex","BTCUSD",1645400940399,0.25539449,38563.0,38559.0,6.687e-05]
["bitfinex","BTCUSD",1645400941000,0.20539449,38563.0,38559.0,6.687e-05]
["bitfinex","BTCUSD",1645400941198,0.20539449,38563.0,38561.0,0.25570154]
["bitfinex","BTCUSD",1645400942833,0.20839449,38563.0,38561.0,0.25570154]
["bitfinex","BTCUSD",1645400943032,0.009889,38562.0,38561.0,0.25576826]
["bitfinex","BTCUSD",1645400943234,0.20839449,38563.0,38561.0,6.672e-05]
["bitfinex","BTCUSD",1645400943636,0.009889,38562.0,38561.0,6.672e-05]
["bitfinex","BTCUSD",1645400944034,0.20539449,38563.0,38561.0,6.672e-05]
["bitfinex","BTCUSD",1645400944636,0.064901,38565.0,38561.0,6.672e-05]
["bitfinex","BTCUSD",1645400944941,0.003,38568.0,38564.0,0.06]
["bitfinex","BTCUSD",1645400945137,0.003,38568.0,38566.0,0.59345651]
["bitfinex","BTCUSD",1645400945536,0.003,38568.0,38567.0,1.68819177]
["bitfinex","BTCUSD",1645400946140,0.00021001,38573.0,38567.0,1.68819177]
["bitfinex","BTCUSD",1645400946341,0.3079,38578.0,38572.0,0.7892]
["bitfinex","BTCUSD",1645400946584,0.3079,38578.0,38574.0,0.25120456]
["bitfinex","BTCUSD",1645400946783,0.3079,38578.0,38575.0,0.350617]
["bitfinex","BTCUSD",1645400946983,0.3736,38583.0,38575.0,0.350617]
["bitfinex","BTCUSD",1645400947286,0.3736,38583.0,38582.0,0.24111682]
["bitfinex","BTCUSD",1645400947683,0.3736,38583.0,38575.0,0.3097]
["bitfinex","BTCUSD",1645400947883,0.3736,38583.0,38576.0,0.350617]
["bitfinex","BTCUSD",1645400948284,0.3736,38583.0,38577.0,0.3]
["bitfinex","BTCUSD",1645400948484,0.3736,38583.0,38578.0,0.350617]
["bitfinex","BTCUSD",1645400948687,0.3736,38583.0,38582.0,0.23555432]
["bitfinex","BTCUSD",1645400948884,0.064863,38587.0,38577.0,0.301]
["bitfinex","BTCUSD",1645400949286,0.064863,38587.0,38577.0,0.001]
["bitfinex","BTCUSD",1645400949287,0.00021019,38582.0,38577.0,0.001]
["bitfinex","BTCUSD",1645400949486,0.26243967,38581.0,38577.0,0.001]
["bitfinex","BTCUSD",1645400949887,0.56077015,38580.0,38577.0,0.001]
["bitfinex","BTCUSD",1645400950090,0.56077015,38580.0,38569.0,0.1246]
["bitfinex","BTCUSD",1645400950334,0.0091,38579.0,38570.0,0.0091]
["bitfinex","BTCUSD",1645400950935,0.2277368,38573.0,38570.0,0.0091]
["bitfinex","BTCUSD",1645400951132,0.24337164,38572.0,38569.0,0.001]
["bitfinex","BTCUSD",1645400951535,0.009889,38570.0,38569.0,0.001]
["bitfinex","BTCUSD",1645400951732,0.24337164,38572.0,38569.0,0.001]
["bitfinex","BTCUSD",1645400952231,0.009889,38571.0,38566.0,0.32008611]
["bitfinex","BTCUSD",1645400952432,0.24337164,38572.0,38566.0,0.32008611]
["bitfinex","BTCUSD",1645400952635,0.24337164,38572.0,38563.0,0.0097]
["bitfinex","BTCUSD",1645400952636,0.04,38571.0,38563.0,0.0097]
["bitfinex","BTCUSD",1645400952834,0.019689,38571.0,38567.0,0.00106629]
["bitfinex","BTCUSD",1645400953035,0.019689,38571.0,38567.0,0.001]
["bitfinex","BTCUSD",1645400953233,0.04,38569.0,38567.0,0.001]
["bitfinex","BTCUSD",1645400953434,0.009889,38568.0,38567.0,0.001]
["bitfinex","BTCUSD",1645400954085,0.009889,38568.0,38563.0,0.00976593]
["bitfinex","BTCUSD",1645400954287,0.179788,38569.0,38563.0,0.00976593]
["bitfinex","BTCUSD",1645400954491,0.04,38564.0,38563.0,0.00976593]
["bitfinex","BTCUSD",1645400954694,0.27157095,38564.0,38563.0,0.00976593]
["bitfinex","BTCUSD",1645400954889,0.32157095,38564.0,38563.0,6.593e-05]
["bitfinex","BTCUSD",1645400955287,0.57688774,38564.0,38563.0,6.593e-05]
["bitfinex","BTCUSD",1645400956089,0.32157095,38564.0,38563.0,6.593e-05]
["bitfinex","BTCUSD",1645400957494,4.744e-05,38563.0,38561.0,0.87387753]
["bitfinex","BTCUSD",1645400957740,0.049889,38562.0,38561.0,0.870104]
["bitfinex","BTCUSD",1645400957936,0.048139,38562.0,38561.0,0.870104]
["bitfinex","BTCUSD",1645400958136,0.047259,38562.0,38561.0,0.870104]
["bitfinex","BTCUSD",1645400958338,0.046819,38562.0,38561.0,0.870104]
["bitfinex","BTCUSD",1645400962981,0.048819,38562.0,38561.0,0.870104]
["bitfinex","BTCUSD",1645400963184,0.048819,38562.0,38561.0,0.87016837]
["bitfinex","BTCUSD",1645400964184,0.046819,38562.0,38561.0,0.87016837]
["bitfinex","BTCUSD",1645400966542,0.28267649,38562.0,38561.0,0.87016837]
["bitfinex","BTCUSD",1645400966745,0.33267649,38562.0,38561.0,0.87016837]
["bitfinex","BTCUSD",1645400966949,0.38467649,38562.0,38561.0,0.87016837]
["bitfinex","BTCUSD",1645400967144,0.48467649,38562.0,38561.0,0.87016837]
["bitfinex","BTCUSD",1645400967541,0.81263857,38562.0,38561.0,0.83112787]
["bitfinex","BTCUSD",1645400967947,0.90693162,38562.0,38561.0,0.83112787]
["bitfinex","BTCUSD",1645400968142,1.03475762,38562.0,38561.0,0.61525883]
["bitfinex","BTCUSD",1645400968354,1.03475762,38562.0,38551.0,0.00022007]
["bitfinex","BTCUSD",1645400968355,0.06492,38559.0,38551.0,0.00022007]
["bitfinex","BTCUSD",1645400968549,0.06492,38559.0,38548.0,0.00022007]
["bitfinex","BTCUSD",1645400968550,0.23602,38552.0,38548.0,0.00022007]
["bitfinex","BTCUSD",1645400968746,0.23602,38552.0,38543.0,0.00022007]
["bitfinex","BTCUSD",1645400968747,0.03602,38549.0,38543.0,0.00022007]
["bitfinex","BTCUSD",1645400968999,0.16341819,38551.0,38544.0,0.00022007]
["bitfinex","BTCUSD",1645400969000,0.058486,38548.0,38544.0,0.00022007]
["bitfinex","BTCUSD",1645400969200,0.03602,38545.0,38543.0,0.00262207]
["bitfinex","BTCUSD",1645400969398,0.006786,38544.0,38543.0,0.002402]
["bitfinex","BTCUSD",1645400969605,0.22681655,38544.0,38543.0,0.002402]
["bitfinex","BTCUSD",1645400970800,0.52681655,38544.0,38543.0,0.002402]
["bitfinex","BTCUSD",1645400971301,0.22681655,38544.0,38543.0,0.002402]
["bitfinex","BTCUSD",1645400971999,0.29175155,38544.0,38539.0,0.0031]
["bitfinex","BTCUSD",1645400972600,0.03602,38542.0,38539.0,0.0031]
["bitfinex","BTCUSD",1645400972833,0.006786,38541.0,38539.0,0.0031]
["bitfinex","BTCUSD",1645400973733,0.006786,38543.0,38539.0,0.0031]
["bitfinex","BTCUSD",1645400974134,0.042806,38543.0,38539.0,0.0031]
["bitfinex","BTCUSD",1645400974537,0.042806,38543.0,38540.0,0.1984925]
["bitfinex","BTCUSD",1645400975136,0.34990155,38544.0,38541.0,0.21173138]
["bitfinex","BTCUSD",1645400975341,0.05,38545.0,38541.0,0.21173138]
["bitfinex","BTCUSD",1645400975534,0.064929,38547.0,38541.0,0.21173138]
["bitfinex","BTCUSD",1645400975934,0.064929,38547.0,38543.0,0.29807781]
["bitfinex","BTCUSD",1645400976135,0.006786,38546.0,38543.0,0.29807781]
["bitfinex","BTCUSD",1645400977480,0.006786,38546.0,38543.0,0.29307781]
["bitfinex","BTCUSD",1645400978081,0.006786,38546.0,38543.0,0.29314358]
["bitfinex","BTCUSD",1645400979485,0.006786,38546.0,38543.0,6.577e-05]
["bitfinex","BTCUSD",1645400979793,0.006786,38546.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400980247,0.03602,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400980436,0.042806,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400980637,0.006786,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400980839,0.242806,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400981038,0.52746232,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400981240,0.57746232,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400981437,0.66298232,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400981637,0.428326,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400981838,0.228326,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400983141,0.142806,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400987747,0.642806,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400988137,0.96230369,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400988340,1.06230369,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400988938,1.15659674,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400989337,0.83709905,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400989546,0.53709905,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400989740,0.442806,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400991141,0.437806,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400991987,0.737806,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400992186,0.437806,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400992588,0.737806,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400992988,0.83209905,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400993188,0.737806,38544.0,38543.0,0.00443534]
["bitfinex","BTCUSD",1645400993393,1.4,38543.0,38537.0,0.0066567]
["bitfinex","BTCUSD",1645400993596,1.4,38543.0,38536.0,0.0010067]
["bitfinex","BTCUSD",1645400993597,0.03602,38538.0,38536.0,0.0010067]
["bitfinex","BTCUSD",1645400993794,0.20148189,38537.0,38535.0,0.00430556]
["bitfinex","BTCUSD",1645400993994,0.20148189,38537.0,38535.0,0.00024526]
["bitfinex","BTCUSD",1645400993995,0.24543189,38537.0,38535.0,0.00024526]
["bitfinex","BTCUSD",1645400994192,0.32178189,38537.0,38535.0,0.00024526]
["bitfinex","BTCUSD",1645400994391,0.23602,38536.0,38535.0,0.00024526]
["bitfinex","BTCUSD",1645400994592,0.23602,38536.0,38534.0,0.001]
["bitfinex","BTCUSD",1645400994794,0.44527884,38536.0,38534.0,0.001]
["bitfinex","BTCUSD",1645400994993,0.35098579,38536.0,38534.0,0.001]
["bitfinex","BTCUSD",1645400995243,0.45098579,38536.0,38534.0,0.001]
["bitfinex","BTCUSD",1645400995640,0.2,38535.0,38534.0,0.001]
["bitfinex","BTCUSD",1645400996447,0.5,38535.0,38534.0,0.001]
["bitfinex","BTCUSD",1645400996941,0.6,38535.0,38534.0,0.001]
["bitfinex","BTCUSD",1645400997341,0.69429305,38535.0,38534.0,0.001]
["bitfinex","BTCUSD",1645400997541,0.69429305,38535.0,38533.0,0.00011567]
["bitfinex","BTCUSD",1645400997542,0.7,38535.0,38533.0,0.00011567]
["bitfinex","BTCUSD",1645400997743,0.7,38535.0,38526.0,0.0021]
["bitfinex","BTCUSD",1645400997744,0.33602,38534.0,38526.0,0.0021]
["bitfinex","BTCUSD",1645400997951,0.064976,38533.0,38526.0,0.0021]
["bitfinex","BTCUSD",1645400998145,0.3,38532.0,38526.0,0.0021]
["bitfinex","BTCUSD",1645400998344,0.03602,38529.0,38526.0,0.0021]
["bitfinex","BTCUSD",1645400999211,0.33602,38529.0,38526.0,0.0021]
["bitfinex","BTCUSD",1645400999414,1.35,38528.0,38527.0,0.0020783]
["bitfinex","BTCUSD",1645400999613,1.55,38528.0,38524.0,0.023476]
["bitfinex","BTCUSD",1645400999812,0.03602,38525.0,38524.0,0.023476]
["bitfinex","BTCUSD",1645401000114,0.25608667,38525.0,38524.0,0.023476]
["bitfinex","BTCUSD",1645401000314,0.22006667,38525.0,38524.0,0.023476]
["bitfinex","BTCUSD",1645401000521,0.114983,38528.0,38523.0,0.300476]
["bitfinex","BTCUSD",1645401000522,0.05,38528.0,38523.0,0.300476]
["bitfinex","BTCUSD",1645401000712,0.05,38528.0,38523.0,0.000476]
["bitfinex","BTCUSD",1645401000912,0.05,38528.0,38523.0,0.00059028]
["bitfinex","BTCUSD",1645401001213,0.002,38525.0,38523.0,0.00059028]
["bitfinex","BTCUSD",1645401001411,0.13100735,38524.0,38523.0,0.00059028]
["bitfinex","BTCUSD",1645401001813,0.13100735,38524.0,38523.0,0.000476]
["bitfinex","BTCUSD",1645401002514,0.12600735,38524.0,38523.0,0.000476]
["bitfinex","BTCUSD",1645401002940,0.064964,38527.0,38523.0,0.000476]
["bitfinex","BTCUSD",1645401003145,0.064973,38525.0,38523.0,0.000476]
["bitfinex","BTCUSD",1645401003541,0.064973,38525.0,38524.0,0.24954908]
["bitfinex","BTCUSD",1645401003742,0.064973,38525.0,38523.0,0.000476]
["bitfinex","BTCUSD",1645401003942,0.17608527,38524.0,38523.0,0.000476]
["bitfinex","BTCUSD",1645401004742,0.17608527,38524.0,38523.0,0.21859837]
["bitfinex","BTCUSD",1645401005142,0.17808527,38524.0,38523.0,0.21859837]
["bitfinex","BTCUSD",1645401005343,0.002,38524.0,38523.0,0.21859837]
["bitfinex","BTCUSD",1645401005542,0.002,38524.0,38523.0,0.000476]
["bitfinex","BTCUSD",1645401005543,0.20054379,38524.0,38523.0,0.000476]
["bitfinex","BTCUSD",1645401006347,0.39854379,38524.0,38522.0,0.0018214]
["bitfinex","BTCUSD",1645401006592,0.45024379,38524.0,38522.0,0.00160027]
["bitfinex","BTCUSD",1645401006792,0.55024379,38524.0,38522.0,0.00160027]
["bitfinex","BTCUSD",1645401008197,0.55024379,38524.0,38523.0,6.25e-05]
["bitfinex","BTCUSD",1645401008502,0.85024379,38524.0,38523.0,6.25e-05]
["bitfinex","BTCUSD",1645401009397,1.11692395,38524.0,38523.0,6.25e-05]
["bitfinex","BTCUSD",1645401009596,0.81692395,38524.0,38523.0,6.25e-05]
["bitfinex","BTCUSD",1645401009797,0.911217,38524.0,38523.0,6.25e-05]
["bitfinex","BTCUSD",1645401009998,0.81692395,38524.0,38523.0,6.25e-05]
["bitfinex","BTCUSD",1645401010742,0.55024379,38524.0,38521.0,0.01920025]
["bitfinex","BTCUSD",1645401010944,0.03602,38522.0,38521.0,0.01920025]
["bitfinex","BTCUSD",1645401011343,0.101002,38522.0,38520.0,0.001]
["bitfinex","BTCUSD",1645401011642,0.064982,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401011842,0.097322,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401012044,0.093642,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401012645,0.30457092,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401012844,0.40457092,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401014090,0.49886397,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401014690,0.40457092,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401014890,0.49886397,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401015091,0.40557092,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401015292,0.49986397,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401015492,0.40557092,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401016296,0.40457092,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401017594,0.45627092,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401018445,0.75627092,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401018845,0.85056397,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401019040,0.55056397,38520.0,38519.0,0.07519506]
["bitfinex","BTCUSD",1645401019444,0.65,38519.0,38518.0,0.00032133]
["bitfinex","BTCUSD",1645401019644,0.0517,38519.0,38517.0,6.133e-05]
["bitfinex","BTCUSD",1645401019843,0.24599305,38519.0,38517.0,6e-05]
["bitfinex","BTCUSD",1645401020042,0.4517,38519.0,38517.0,6e-05]
["bitfinex","BTCUSD",1645401020243,0.1517,38519.0,38517.0,6e-05]
["bitfinex","BTCUSD",1645401020649,0.23602,38518.0,38517.0,6e-05]
["bitfinex","BTCUSD",1645401020846,0.28772,38518.0,38517.0,6e-05]
["bitfinex","BTCUSD",1645401021049,0.58772,38518.0,38516.0,0.001]
["bitfinex","BTCUSD",1645401021246,0.3,38517.0,38516.0,0.001]
["bitfinex","BTCUSD",1645401021496,0.0517,38517.0,38515.0,0.05]
["bitfinex","BTCUSD",1645401021693,0.2,38516.0,38515.0,0.05]
["bitfinex","BTCUSD",1645401021991,0.28772,38516.0,38515.0,0.35058281]
["bitfinex","BTCUSD",1645401022392,0.08772,38516.0,38515.0,0.35058281]
["bitfinex","BTCUSD",1645401022592,0.03602,38516.0,38515.0,0.35058281]
["bitfinex","BTCUSD",1645401023091,0.2,38517.0,38515.0,0.35058281]
["bitfinex","BTCUSD",1645401023291,0.03602,38516.0,38515.0,0.5754561]
["bitfinex","BTCUSD",1645401023692,0.08602,38516.0,38515.0,0.5754561]
["bitfinex","BTCUSD",1645401023894,0.065002,38518.0,38515.0,0.5754561]
["bitfinex","BTCUSD",1645401024098,0.26855092,38520.0,38515.0,0.5754561]
["bitfinex","BTCUSD",1645401024099,0.36284397,38520.0,38515.0,0.5754561]
["bitfinex","BTCUSD",1645401024493,0.26855092,38520.0,38515.0,0.5754561]
["bitfinex","BTCUSD",1645401024696,0.201847,38521.0,38515.0,0.5754561]
["bitfinex","BTCUSD",1645401024697,0.165827,38521.0,38515.0,0.5754561]
["bitfinex","BTCUSD",1645401024897,0.10085,38521.0,38516.0,0.00022133]
["bitfinex","BTCUSD",1645401025746,0.10085,38521.0,38520.0,0.23325151]
["bitfinex","BTCUSD",1645401026845,0.10085,38521.0,38517.0,0.00021414]
["bitfinex","BTCUSD",1645401027047,0.10085,38521.0,38516.0,0.00021414]
["bitfinex","BTCUSD",1645401027048,0.06498,38520.0,38516.0,0.00021414]
["bitfinex","BTCUSD",1645401027246,0.06498,38520.0,38516.0,0.00021668]
["bitfinex","BTCUSD",1645401027447,0.06498,38520.0,38516.0,0.00043082]
["bitfinex","BTCUSD",1645401027448,0.23602,38517.0,38516.0,0.00043082]
["bitfinex","BTCUSD",1645401027647,0.23602,38517.0,38516.0,0.00021668]
["bitfinex","BTCUSD",1645401028247,0.23602,38517.0,38515.0,0.84510289]
["bitfinex","BTCUSD",1645401028549,0.23602,38517.0,38515.0,0.84510543]
["bitfinex","BTCUSD",1645401028993,0.16498,38520.0,38515.0,0.84510543]
["bitfinex","BTCUSD",1645401029196,0.23602,38516.0,38515.0,0.84510543]
["bitfinex","BTCUSD",1645401029492,0.23602,38516.0,38515.0,0.84488875]
["bitfinex","BTCUSD",1645401030792,0.16498,38520.0,38515.0,0.84488875]
["bitfinex","BTCUSD",1645401030994,0.23602,38516.0,38515.0,0.84510289]
["bitfinex","BTCUSD",1645401031192,0.23602,38516.0,38515.0,0.84488875]
["bitfinex","BTCUSD",1645401031193,0.24002,38516.0,38515.0,0.84488875]
["bitfinex","BTCUSD",1645401031496,0.16498,38520.0,38516.0,1.35]
["bitfinex","BTCUSD",1645401031698,0.175636,38524.0,38516.0,1.35]
["bitfinex","BTCUSD",1645401031699,0.49234532,38531.0,38517.0,0.06398]
["bitfinex","BTCUSD",1645401031908,0.49234532,38531.0,38517.0,0.466676]
["bitfinex","BTCUSD",1645401031909,0.3663,38531.0,38517.0,0.466676]
["bitfinex","BTCUSD",1645401032099,0.3663,38531.0,38517.0,0.11589414]
["bitfinex","BTCUSD",1645401032294,0.00022125,38530.0,38520.0,1.0]
["bitfinex","BTCUSD",1645401032495,0.00022125,38530.0,38527.0,0.2081246]
["bitfinex","BTCUSD",1645401032759,0.00022125,38530.0,38527.0,0.21053715]
["bitfinex","BTCUSD",1645401032956,0.00022125,38530.0,38528.0,0.26953101]
["bitfinex","BTCUSD",1645401033155,0.001,38530.0,38528.0,0.26953101]
["bitfinex","BTCUSD",1645401033354,0.00110743,38530.0,38528.0,0.26953101]
["bitfinex","BTCUSD",1645401034153,0.00110743,38530.0,38529.0,0.3]
["bitfinex","BTCUSD",1645401034360,0.314952,38537.0,38529.0,0.30244126]
["bitfinex","BTCUSD",1645401034361,0.05,38537.0,38529.0,0.30244126]
["bitfinex","BTCUSD",1645401034563,0.39413494,38542.0,38530.0,0.06398]
["bitfinex","BTCUSD",1645401034564,0.00021309,38531.0,38530.0,0.06398]
["bitfinex","BTCUSD",1645401035152,0.00021309,38531.0,38530.0,0.06498]
["bitfinex","BTCUSD",1645401035553,0.23602,38542.0,38539.0,0.23409986]
["bitfinex","BTCUSD",1645401035856,0.23602,38542.0,38539.0,0.23654112]
["bitfinex","BTCUSD",1645401036052,0.23602,38542.0,38539.0,0.00244126]
["bitfinex","BTCUSD",1645401036252,0.23602,38542.0,38536.0,0.20541504]
["bitfinex","BTCUSD",1645401036492,0.23602,38542.0,38537.0,0.26742512]
["bitfinex","BTCUSD",1645401036894,0.06515806,38541.0,38537.0,0.26742512]
["bitfinex","BTCUSD",1645401037702,0.28708144,38541.0,38532.0,0.21373258]
["bitfinex","BTCUSD",1645401037900,0.65181238,38541.0,38530.0,1.0]
["bitfinex","BTCUSD",1645401038103,0.300972,38539.0,38530.0,1.0]
["bitfinex","BTCUSD",1645401038297,0.400972,38539.0,38530.0,1.0]
["bitfinex","BTCUSD",1645401038498,0.164952,38539.0,38530.0,1.0]
["bitfinex","BTCUSD",1645401038699,0.164952,38539.0,38536.0,0.53340231]
["bitfinex","BTCUSD",1645401039101,0.1,38539.0,38536.0,0.53340231]
["bitfinex","BTCUSD",1645401039501,0.00022144,38539.0,38536.0,0.2537017]
["bitfinex","BTCUSD",1645401039702,0.23624144,38539.0,38537.0,0.23024097]
["bitfinex","BTCUSD",1645401040340,0.23602,38539.0,38530.0,1.0]
["bitfinex","BTCUSD",1645401040543,0.24502,38539.0,38534.0,0.31327833]
["bitfinex","BTCUSD",1645401040741,0.24502,38539.0,38534.0,0.31327473]
["bitfinex","BTCUSD",1645401041143,0.009,38539.0,38534.0,0.31427473]
["bitfinex","BTCUSD",1645401041346,0.009,38539.0,38538.0,0.2437632]
["bitfinex","BTCUSD",1645401041543,0.400963,38542.0,38538.0,0.2437632]
["bitfinex","BTCUSD",1645401041945,0.33602,38542.0,38538.0,0.2437632]
["bitfinex","BTCUSD",1645401042143,0.3,38542.0,38538.0,0.2437632]
["bitfinex","BTCUSD",1645401042348,0.36803553,38543.0,38538.0,0.2437632]
["bitfinex","BTCUSD",1645401042543,0.26803553,38543.0,38538.0,0.2437632]
["bitfinex","BTCUSD",1645401042743,0.36803553,38543.0,38538.0,0.2437632]
["bitfinex","BTCUSD",1645401042951,0.00022143,38542.0,38538.0,0.2437632]
["bitfinex","BTCUSD",1645401044001,0.56818374,38543.0,38538.0,0.2437632]
["bitfinex","BTCUSD",1645401044002,0.003,38543.0,38538.0,0.2437632]
["bitfinex","BTCUSD",1645401044301,0.00022143,38542.0,38538.0,0.24573146]
["bitfinex","BTCUSD",1645401044501,0.00022143,38542.0,38540.0,0.35204034]
["bitfinex","BTCUSD",1645401044700,0.00022143,38542.0,38540.0,0.3540086]
["bitfinex","BTCUSD",1645401044904,0.00022143,38542.0,38540.0,0.00196826]
["bitfinex","BTCUSD",1645401045100,0.001,38542.0,38538.0,0.2437632]
["bitfinex","BTCUSD",1645401045299,0.001,38542.0,38538.0,0.24512219]
["bitfinex","BTCUSD",1645401045501,0.001,38542.0,38538.0,0.2437632]
["bitfinex","BTCUSD",1645401045901,0.001,38542.0,38539.0,0.31111923]
["bitfinex","BTCUSD",1645401046301,0.3,38548.0,38539.0,0.31111923]
["bitfinex","BTCUSD",1645401046504,0.00022161,38542.0,38538.0,0.2437632]
["bitfinex","BTCUSD",1645401046703,0.00022161,38542.0,38537.0,0.0093]
["bitfinex","BTCUSD",1645401046904,0.064944,38541.0,38537.0,0.0093]
["bitfinex","BTCUSD",1645401047106,0.064944,38541.0,38536.0,6.099e-05]
["bitfinex","BTCUSD",1645401047602,0.26473993,38540.0,38536.0,6.099e-05]
["bitfinex","BTCUSD",1645401047842,0.31496155,38540.0,38536.0,6.099e-05]
["bitfinex","BTCUSD",1645401048040,0.31496155,38540.0,38533.0,0.25825829]
["bitfinex","BTCUSD",1645401048242,0.41496155,38540.0,38533.0,0.25825829]
["bitfinex","BTCUSD",1645401048647,0.41473993,38540.0,38533.0,0.25825829]
["bitfinex","BTCUSD",1645401048842,0.2,38537.0,38533.0,0.25825829]
["bitfinex","BTCUSD",1645401049042,0.00021406,38538.0,38533.0,0.25825829]
["bitfinex","BTCUSD",1645401049847,0.001,38540.0,38537.0,0.21725164]
["bitfinex","BTCUSD",1645401050048,0.001,38540.0,38538.0,0.26238242]
["bitfinex","BTCUSD",1645401050244,0.00021406,38537.0,38533.0,0.25825829]
["bitfinex","BTCUSD",1645401050647,0.05,38540.0,38537.0,0.73204236]
["bitfinex","BTCUSD",1645401050844,0.179888,38541.0,38537.0,0.73204236]
["bitfinex","BTCUSD",1645401051489,0.064944,38541.0,38537.0,0.73204236]
["bitfinex","BTCUSD",1645401052696,0.06516562,38541.0,38537.0,0.73204236]
["bitfinex","BTCUSD",1645401053091,0.13310962,38541.0,38539.0,6.076e-05]
["bitfinex","BTCUSD",1645401053491,0.127888,38541.0,38539.0,0.23503884]
["bitfinex","BTCUSD",1645401053692,0.2,38540.0,38539.0,0.23503884]
["bitfinex","BTCUSD",1645401053893,0.26264122,38547.0,38539.0,0.47272597]
["bitfinex","BTCUSD",1645401054094,0.36258824,38552.0,38539.0,0.23657555]
["bitfinex","BTCUSD",1645401054293,0.40130268,38552.0,38539.0,0.23503884]
["bitfinex","BTCUSD",1645401054495,0.064939,38545.0,38539.0,6.076e-05]
["bitfinex","BTCUSD",1645401054892,0.129876,38545.0,38539.0,6.076e-05]
["bitfinex","BTCUSD",1645401055094,0.130876,38545.0,38539.0,6.076e-05]
["bitfinex","BTCUSD",1645401055350,0.180876,38545.0,38539.0,0.22350234]
["bitfinex","BTCUSD",1645401056542,0.179876,38545.0,38539.0,0.22350234]
["bitfinex","BTCUSD",1645401056944,0.179876,38545.0,38539.0,6.076e-05]
["bitfinex","BTCUSD",1645401057346,0.00022161,38544.0,38539.0,6.076e-05]
["bitfinex","BTCUSD",1645401057546,0.17009761,38545.0,38540.0,0.75137808]
["bitfinex","BTCUSD",1645401057745,0.17009761,38545.0,38540.0,0.00137808]
["bitfinex","BTCUSD",1645401058051,0.17009761,38545.0,38539.0,0.25616196]
["bitfinex","BTCUSD",1645401058249,0.17009761,38545.0,38541.0,6.38e-05]
["bitfinex","BTCUSD",1645401061090,0.17009761,38545.0,38542.0,0.25710916]
["bitfinex","BTCUSD",1645401061291,0.17009761,38545.0,38541.0,6.38e-05]
["bitfinex","BTCUSD",1645401062291,0.36408821,38545.0,38541.0,6.38e-05]
["bitfinex","BTCUSD",1645401062492,0.17009761,38545.0,38541.0,6.38e-05]
["bitfinex","BTCUSD",1645401062747,0.27009761,38545.0,38541.0,6.38e-05]
["bitfinex","BTCUSD",1645401063343,0.04764435,38551.0,38542.0,0.5]
["bitfinex","BTCUSD",1645401063538,0.0002216,38546.0,38543.0,0.55197059]
["bitfinex","BTCUSD",1645401063941,0.064937,38545.0,38540.0,0.22494329]
["bitfinex","BTCUSD",1645401064140,0.129876,38545.0,38540.0,0.22494329]
["bitfinex","BTCUSD",1645401064343,0.17712291,38544.0,38540.0,0.57513176]
["bitfinex","BTCUSD",1645401065042,0.17705567,38544.0,38540.0,0.57513176]
["bitfinex","BTCUSD",1645401065242,0.22705567,38544.0,38540.0,0.57513176]
["bitfinex","BTCUSD",1645401066043,0.22705567,38544.0,38540.0,0.67513176]
["bitfinex","BTCUSD",1645401066245,0.05,38544.0,38540.0,0.67513176]
["bitfinex","BTCUSD",1645401066492,0.0002216,38546.0,38540.0,0.67513176]
["bitfinex","BTCUSD",1645401066695,0.344811,38548.0,38545.0,0.21514817]
["bitfinex","BTCUSD",1645401067093,0.00010694,38546.0,38541.0,0.0097]
["bitfinex","BTCUSD",1645401067294,0.00310694,38546.0,38541.0,0.0097]
["bitfinex","BTCUSD",1645401067494,0.19429819,38545.0,38541.0,0.0097]
["bitfinex","BTCUSD",1645401067796,0.06494,38544.0,38540.0,0.67513176]
["bitfinex","BTCUSD",1645401067993,0.06471711,38544.0,38542.0,6.372e-05]
["bitfinex","BTCUSD",1645401068194,0.06471711,38544.0,38543.0,0.22723679]
["bitfinex","BTCUSD",1645401068397,0.06471711,38544.0,38542.0,6.372e-05]
["bitfinex","BTCUSD",1645401069395,0.06471711,38544.0,38542.0,0.20477341]
["bitfinex","BTCUSD",1645401069599,0.06471711,38544.0,38542.0,6.372e-05]
["bitfinex","BTCUSD",1645401070441,0.24429819,38545.0,38542.0,6.372e-05]
["bitfinex","BTCUSD",1645401071141,0.24629819,38545.0,38542.0,6.372e-05]
["bitfinex","BTCUSD",1645401071942,0.064941,38544.0,38542.0,6.372e-05]
["bitfinex","BTCUSD",1645401072342,0.24629819,38545.0,38542.0,0.10006372]
["bitfinex","BTCUSD",1645401072543,0.05,38545.0,38542.0,6.372e-05]
["bitfinex","BTCUSD",1645401072742,0.229874,38549.0,38542.0,6.372e-05]
["bitfinex","BTCUSD",1645401072948,0.229874,38549.0,38542.0,0.10006372]
["bitfinex","BTCUSD",1645401073147,0.00022179,38546.0,38542.0,0.1]
["bitfinex","BTCUSD",1645401073347,0.00022179,38546.0,38543.0,0.25624808]
["bitfinex","BTCUSD",1645401073549,0.00022179,38546.0,38543.0,0.48356501]
["bitfinex","BTCUSD",1645401073744,0.06515979,38546.0,38543.0,0.25624808]
["bitfinex","BTCUSD",1645401073995,0.06494,38544.0,38543.0,0.25624808]
["bitfinex","BTCUSD",1645401075598,0.27078616,38545.0,38543.0,0.25624808]
["bitfinex","BTCUSD",1645401075599,0.05,38545.0,38543.0,0.25624808]
["bitfinex","BTCUSD",1645401075798,0.00022179,38546.0,38543.0,0.25624808]
["bitfinex","BTCUSD",1645401075997,0.00022179,38546.0,38545.0,0.1]
["bitfinex","BTCUSD",1645401076202,0.00022179,38546.0,38543.0,0.35624808]
["bitfinex","BTCUSD",1645401076496,0.064931,38549.0,38543.0,0.35624808]
["bitfinex","BTCUSD",1645401076697,0.064938,38546.0,38543.0,0.35624808]
["bitfinex","BTCUSD",1645401076897,0.179876,38546.0,38543.0,0.35624808]
["bitfinex","BTCUSD",1645401077937,0.18009779,38546.0,38543.0,0.35624808]
["bitfinex","BTCUSD",1645401078138,0.18009779,38546.0,38545.0,6.109e-05]
["bitfinex","BTCUSD",1645401078745,0.179876,38546.0,38545.0,6.109e-05]
["bitfinex","BTCUSD",1645401081905,0.179876,38546.0,38541.0,0.23868792]
["bitfinex","BTCUSD",1645401082708,0.18009779,38546.0,38538.0,0.0095]
["bitfinex","BTCUSD",1645401083306,0.18009779,38546.0,38545.0,6.109e-05]
["bitfinex","BTCUSD",1645401083506,0.179876,38546.0,38545.0,6.109e-05]
["bitfinex","BTCUSD",1645401084012,0.18009778,38546.0,38545.0,6.109e-05]
["bitfinex","BTCUSD",1645401084809,0.179876,38546.0,38545.0,6.109e-05]
["bitfinex","BTCUSD",1645401087645,0.479876,38546.0,38545.0,6.109e-05]
["bitfinex","BTCUSD",1645401087845,0.579876,38546.0,38545.0,6.109e-05]
["bitfinex","BTCUSD",1645401088047,0.579876,38546.0,38538.0,0.0095]
["bitfinex","BTCUSD",1645401088452,0.61862998,38546.0,38538.0,0.0095]
["bitfinex","BTCUSD",1645401088745,0.28009778,38546.0,38539.0,0.48501695]
["bitfinex","BTCUSD",1645401088996,0.28009778,38546.0,38542.0,0.32286435]
["bitfinex","BTCUSD",1645401089202,0.18009778,38546.0,38542.0,0.32286435]
["bitfinex","BTCUSD",1645401089702,0.179876,38546.0,38545.0,0.24887774]
["bitfinex","BTCUSD",1645401089899,0.18009779,38546.0,38545.0,0.24887774]
["bitfinex","BTCUSD",1645401090802,0.179876,38546.0,38545.0,0.24887774]
["bitfinex","BTCUSD",1645401091401,0.179876,38546.0,38538.0,0.0095]
["bitfinex","BTCUSD",1645401092301,0.18008228,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401093147,0.179876,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401093348,0.18008229,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401094353,0.179876,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401094648,0.18008229,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401095647,0.179876,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401095848,0.18008229,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401096499,0.18008229,38546.0,38542.0,0.1852316]
["bitfinex","BTCUSD",1645401096699,0.179876,38546.0,38543.0,0.00141864]
["bitfinex","BTCUSD",1645401096902,0.179876,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401097100,0.18008333,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401097903,0.179876,38546.0,38541.0,0.41271189]
["bitfinex","BTCUSD",1645401098101,0.179876,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401098302,0.18008333,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401099104,0.179876,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401099507,0.18008333,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401099709,0.00020733,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401099905,0.00020733,38546.0,38543.0,0.10157577]
["bitfinex","BTCUSD",1645401100103,0.00020733,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401100346,0.27388942,38551.0,38545.0,0.1]
["bitfinex","BTCUSD",1645401100749,0.00020726,38546.0,38545.0,0.1]
["bitfinex","BTCUSD",1645401101344,0.00020726,38546.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401101547,0.16302927,38545.0,38543.0,0.1]
["bitfinex","BTCUSD",1645401101746,0.16302927,38545.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401101747,0.21302927,38545.0,38541.0,0.20013626]
["bitfinex","BTCUSD",1645401102651,0.21302927,38545.0,38538.0,0.1095]
["bitfinex","BTCUSD",1645401103449,0.27796927,38545.0,38538.0,0.1095]
["bitfinex","BTCUSD",1645401103647,0.27796927,38545.0,38538.0,0.38474062]
["bitfinex","BTCUSD",1645401103848,0.27796927,38545.0,38538.0,0.64159014]
["bitfinex","BTCUSD",1645401104295,0.27796927,38545.0,38539.0,0.24375159]
["bitfinex","BTCUSD",1645401105393,0.27796927,38545.0,38538.0,0.64159014]
["bitfinex","BTCUSD",1645401106996,0.3,38544.0,38538.0,0.0095]
["bitfinex","BTCUSD",1645401107199,0.3,38544.0,38537.0,0.73204236]
["bitfinex","BTCUSD",1645401107402,0.116644,38543.0,38537.0,0.73204236]
["bitfinex","BTCUSD",1645401107599,0.064962,38541.0,38537.0,0.73204236]
["bitfinex","BTCUSD",1645401107855,0.116663,38540.0,38537.0,0.73204236]
["bitfinex","BTCUSD",1645401108054,0.46883975,38538.0,38537.0,0.73204236]
["bitfinex","BTCUSD",1645401108255,0.0517,38538.0,38537.0,0.73204236]
["bitfinex","BTCUSD",1645401108452,0.1017,38538.0,38537.0,0.73204236]
["bitfinex","BTCUSD",1645401110452,0.1517,38538.0,38537.0,0.73204236]
["bitfinex","BTCUSD",1645401110855,0.4517,38538.0,38537.0,0.73204236]
["bitfinex","BTCUSD",1645401111257,0.5517,38538.0,38537.0,0.73204236]
["bitfinex","BTCUSD",1645401111705,0.5517,38538.0,38537.0,0.59969133]
["bitfinex","BTCUSD",1645401111706,0.5017,38538.0,38537.0,0.59969133]
["bitfinex","BTCUSD",1645401111905,0.5017,38538.0,38537.0,0.20987633]
["bitfinex","BTCUSD",1645401111906,0.5517,38538.0,38537.0,0.20987633]
["bitfinex","BTCUSD",1645401112303,0.5517,38538.0,38530.0,1.0]
["bitfinex","BTCUSD",1645401112510,0.129943,38536.0,38530.0,1.0]
["bitfinex","BTCUSD",1645401112708,0.26137347,38533.0,38530.0,1.0]
["bitfinex","BTCUSD",1645401112909,0.86996572,38532.0,38530.0,1.0]
["bitfinex","BTCUSD",1645401113107,0.3,38531.0,38530.0,0.9996]
["bitfinex","BTCUSD",1645401113305,0.4017,38531.0,38530.0,0.9996]
["bitfinex","BTCUSD",1645401113705,0.5017,38531.0,38530.0,0.9996]
["bitfinex","BTCUSD",1645401113904,0.56184642,38531.0,38530.0,0.9996]
["bitfinex","BTCUSD",1645401114307,0.62682342,38531.0,38530.0,0.9996]
["bitfinex","BTCUSD",1645401114918,1.41602342,38531.0,38530.0,0.57099946]
["bitfinex","BTCUSD",1645401115273,1.41602342,38531.0,38529.0,0.00021585]
["bitfinex","BTCUSD",1645401115274,2.1892,38530.0,38529.0,0.00021585]
["bitfinex","BTCUSD",1645401115453,0.064992,38529.0,38523.0,0.00086351]
["bitfinex","BTCUSD",1645401115653,0.064979,38527.0,38523.0,0.00086351]
["bitfinex","BTCUSD",1645401115859,0.22352726,38526.0,38523.0,0.00086351]
["bitfinex","BTCUSD",1645401116052,0.27352726,38526.0,38520.0,2.0]
["bitfinex","BTCUSD",1645401116252,0.05,38525.0,38521.0,0.27108097]
["bitfinex","BTCUSD",1645401116452,0.0517,38524.0,38523.0,0.23747832]
["bitfinex","BTCUSD",1645401116652,0.0517,38524.0,38521.0,0.46322533]
["bitfinex","BTCUSD",1645401117053,0.0517,38524.0,38521.0,0.27108097]
["bitfinex","BTCUSD",1645401117253,0.0527,38524.0,38521.0,0.27108097]
["bitfinex","BTCUSD",1645401117653,0.0527,38524.0,38522.0,0.23828639]
["bitfinex","BTCUSD",1645401117867,0.0527,38524.0,38520.0,1.11432631]
["bitfinex","BTCUSD",1645401117868,0.85418,38523.0,38520.0,1.11432631]
["bitfinex","BTCUSD",1645401118062,0.85418,38523.0,38520.0,0.64328157]
["bitfinex","BTCUSD",1645401118063,0.7892,38521.0,38520.0,0.64328157]
["bitfinex","BTCUSD",1645401118261,1.61731,38521.0,38520.0,0.64328157]
["bitfinex","BTCUSD",1645401118459,1.61731,38521.0,38512.0,49.16510621]
["bitfinex","BTCUSD",1645401118460,0.7892,38519.0,38512.0,49.16510621]
["bitfinex","BTCUSD",1645401118655,0.95961431,38518.0,38512.0,49.16510621]
["bitfinex","BTCUSD",1645401118853,0.95961431,38518.0,38513.0,0.3116523]
["bitfinex","BTCUSD",1645401118854,1.05961431,38518.0,38513.0,0.3116523]
["bitfinex","BTCUSD",1645401119098,1.11976073,38518.0,38514.0,0.23466934]
["bitfinex","BTCUSD",1645401119300,1.12076073,38518.0,38514.0,0.23466934]
["bitfinex","BTCUSD",1645401119502,0.130003,38516.0,38514.0,0.23466934]
["bitfinex","BTCUSD",1645401119700,0.0517,38515.0,38514.0,0.23466934]
["bitfinex","BTCUSD",1645401119900,0.0517,38515.0,38514.0,0.44399142]
["bitfinex","BTCUSD",1645401120112,0.0517,38515.0,38514.0,0.24313616]
["bitfinex","BTCUSD",1645401120901,0.230003,38516.0,38513.0,0.3116523]
["bitfinex","BTCUSD",1645401121102,0.130003,38515.0,38512.0,49.39545855]
["bitfinex","BTCUSD",1645401121302,0.0517,38514.0,38512.0,49.39545855]
["bitfinex","BTCUSD",1645401121703,0.1017,38514.0,38512.0,49.39545855]
["bitfinex","BTCUSD",1645401121902,0.065001,38513.0,38512.0,49.58908446]
["bitfinex","BTCUSD",1645401122302,0.065001,38513.0,38512.0,49.85072168]
["bitfinex","BTCUSD",1645401122303,0.116701,38513.0,38512.0,49.85072168]
["bitfinex","BTCUSD",1645401122753,0.115001,38513.0,38512.0,49.85072168]
["bitfinex","BTCUSD",1645401123154,0.116701,38513.0,38512.0,49.65709577]
["bitfinex","BTCUSD",1645401123352,0.216701,38513.0,38512.0,49.65709577]
["bitfinex","BTCUSD",1645401123751,0.165001,38513.0,38512.0,49.65709577]
["bitfinex","BTCUSD",1645401124353,0.216701,38513.0,38512.0,49.65709577]
["bitfinex","BTCUSD",1645401124752,0.216701,38513.0,38512.0,49.89158716]
["bitfinex","BTCUSD",1645401124753,0.165001,38513.0,38512.0,49.89158716]
["bitfinex","BTCUSD",1645401125152,0.216701,38513.0,38512.0,49.89158716]
["bitfinex","BTCUSD",1645401125758,0.12514942,38517.0,38513.0,1.35245082]
["bitfinex","BTCUSD",1645401125956,0.07419699,38523.0,38513.0,1.35245082]
["bitfinex","BTCUSD",1645401126159,0.51794647,38525.0,38513.0,1.36235082]
["bitfinex","BTCUSD",1645401126160,0.39519699,38525.0,38513.0,1.36235082]
["bitfinex","BTCUSD",1645401126355,0.064973,38523.0,38514.0,0.3]
["bitfinex","BTCUSD",1645401126998,0.064973,38523.0,38514.0,0.4]
["bitfinex","BTCUSD",1645401127297,0.05,38520.0,38514.0,0.4]
["bitfinex","BTCUSD",1645401127699,0.064979,38519.0,38514.0,0.3]
["bitfinex","BTCUSD",1645401127896,0.129961,38522.0,38514.0,0.3]
["bitfinex","BTCUSD",1645401127897,0.129956,38521.0,38514.0,0.3]
["bitfinex","BTCUSD",1645401128099,0.77255557,38536.0,38514.0,0.30177223]
["bitfinex","BTCUSD",1645401128302,0.33588203,38531.0,38514.0,0.30177223]
["bitfinex","BTCUSD",1645401128598,0.33588203,38531.0,38514.0,0.40177223]
["bitfinex","BTCUSD",1645401128599,0.064978,38526.0,38514.0,0.40177223]
["bitfinex","BTCUSD",1645401128799,0.244936,38531.0,38523.0,0.1]
["bitfinex","BTCUSD",1645401129098,0.244936,38531.0,38524.0,0.20181197]
["bitfinex","BTCUSD",1645401129099,0.064977,38528.0,38524.0,0.20181197]
["bitfinex","BTCUSD",1645401129296,0.064966,38529.0,38525.0,0.53549615]
["bitfinex","BTCUSD",1645401129498,0.194936,38531.0,38527.0,0.1]
["bitfinex","BTCUSD",1645401129699,0.03849186,38535.0,38527.0,0.10147858]
["bitfinex","BTCUSD",1645401129898,0.03849186,38535.0,38534.0,0.23611182]
["bitfinex","BTCUSD",1645401130101,0.03849186,38535.0,38528.0,0.3096]
["bitfinex","BTCUSD",1645401130368,0.03826987,38535.0,38528.0,0.0096]
["bitfinex","BTCUSD",1645401130568,0.03826987,38535.0,38534.0,0.54954027]
["bitfinex","BTCUSD",1645401130769,0.19510301,38535.0,38534.0,0.54954027]
["bitfinex","BTCUSD",1645401130971,0.06517901,38535.0,38534.0,0.54954027]
["bitfinex","BTCUSD",1645401131270,0.11517901,38535.0,38534.0,0.74385376]
["bitfinex","BTCUSD",1645401131668,0.114957,38535.0,38534.0,0.54954027]
["bitfinex","BTCUSD",1645401131875,0.064957,38535.0,38534.0,0.54954027]
["bitfinex","BTCUSD",1645401132767,0.064957,38535.0,38534.0,0.81791089]
["bitfinex","BTCUSD",1645401132970,0.064957,38535.0,38534.0,0.54954027]
["bitfinex","BTCUSD",1645401133173,0.114957,38535.0,38534.0,0.54960481]
["bitfinex","BTCUSD",1645401135799,0.114957,38535.0,38534.0,6.454e-05]
["bitfinex","BTCUSD",1645401138256,0.114957,38535.0,38531.0,0.30704391]
["bitfinex","BTCUSD",1645401138257,0.064959,38533.0,38531.0,0.30710845]
["bitfinex","BTCUSD",1645401139457,0.11516454,38535.0,38531.0,0.30710845]
["bitfinex","BTCUSD",1645401140155,0.114957,38535.0,38531.0,0.30710845]
["bitfinex","BTCUSD",1645401140354,0.11516447,38535.0,38531.0,0.30710845]
["bitfinex","BTCUSD",1645401140856,0.11516447,38535.0,38531.0,6.454e-05]
["bitfinex","BTCUSD",1645401141258,0.114957,38535.0,38531.0,6.454e-05]
["bitfinex","BTCUSD",1645401141503,0.11504973,38535.0,38531.0,6.454e-05]
["bitfinex","BTCUSD",1645401142102,0.11504973,38535.0,38531.0,0.29817501]
["bitfinex","BTCUSD",1645401142507,0.114957,38535.0,38531.0,0.29817501]
["bitfinex","BTCUSD",1645401142706,0.11504973,38535.0,38531.0,0.29817501]
["bitfinex","BTCUSD",1645401143105,0.11504973,38535.0,38531.0,0.29811047]
["bitfinex","BTCUSD",1645401143607,0.114957,38535.0,38531.0,0.29811047]
["bitfinex","BTCUSD",1645401143808,0.11517298,38535.0,38531.0,0.29811047]
["bitfinex","BTCUSD",1645401144807,0.114957,38535.0,38531.0,0.29811047]
["bitfinex","BTCUSD",1645401145107,0.11517298,38535.0,38531.0,0.29811047]
["bitfinex","BTCUSD",1645401145849,0.11517298,38535.0,38531.0,0.29949947]
["bitfinex","BTCUSD",1645401146046,0.114957,38535.0,38531.0,0.29949947]
["bitfinex","BTCUSD",1645401146246,0.11517298,38535.0,38531.0,0.29949947]
["bitfinex","BTCUSD",1645401147146,0.114957,38535.0,38531.0,0.29811047]
["bitfinex","BTCUSD",1645401147548,0.1151641,38535.0,38531.0,0.29811047]
["bitfinex","BTCUSD",1645401147746,0.1151641,38535.0,38530.0,0.1]
["bitfinex","BTCUSD",1645401148152,0.1151641,38535.0,38533.0,6.369e-05]
["bitfinex","BTCUSD",1645401148353,0.102457,38535.0,38533.0,6.369e-05]
["bitfinex","BTCUSD",1645401148851,0.1026641,38535.0,38533.0,6.369e-05]
["bitfinex","BTCUSD",1645401149697,0.102457,38535.0,38533.0,6.369e-05]
["bitfinex","BTCUSD",1645401151499,0.21847807,38534.0,38533.0,6.369e-05]
["bitfinex","BTCUSD",1645401152100,0.202457,38535.0,38533.0,6.369e-05]
["bitfinex","BTCUSD",1645401152301,0.2026647,38535.0,38533.0,6.369e-05]
["bitfinex","BTCUSD",1645401152948,0.1026647,38535.0,38533.0,6.369e-05]
["bitfinex","BTCUSD",1645401153147,0.102457,38535.0,38526.0,0.26555878]
["bitfinex","BTCUSD",1645401153348,0.064965,38531.0,38526.0,0.26555878]
["bitfinex","BTCUSD",1645401153547,0.064966,38530.0,38526.0,0.50311782]
["bitfinex","BTCUSD",1645401153748,0.064966,38530.0,38526.0,0.26555878]
["bitfinex","BTCUSD",1645401154149,0.114965,38531.0,38528.0,0.1]
["bitfinex","BTCUSD",1645401156150,0.114965,38531.0,38527.0,0.1]
["bitfinex","BTCUSD",1645401158100,0.114965,38531.0,38530.0,6.392e-05]
["bitfinex","BTCUSD",1645401163051,0.114965,38531.0,38528.0,0.1]
["bitfinex","BTCUSD",1645401163257,0.114965,38531.0,38527.0,0.3]
["bitfinex","BTCUSD",1645401163258,0.05,38531.0,38527.0,0.3]
["bitfinex","BTCUSD",1645401163454,0.00020766,38535.0,38530.0,0.1]
["bitfinex","BTCUSD",1645401163650,0.05,38533.0,38530.0,0.1]
["bitfinex","BTCUSD",1645401163850,0.00020766,38535.0,38532.0,0.29385632]
["bitfinex","BTCUSD",1645401164100,0.114953,38536.0,38531.0,0.24672931]
["bitfinex","BTCUSD",1645401164101,0.064953,38536.0,38531.0,0.24672931]
["bitfinex","BTCUSD",1645401164300,0.00020766,38535.0,38531.0,0.24672931]
["bitfinex","BTCUSD",1645401165303,0.064953,38536.0,38532.0,0.3]
["bitfinex","BTCUSD",1645401165504,0.064953,38536.0,38533.0,0.1]
["bitfinex","BTCUSD",1645401165702,0.00020766,38535.0,38533.0,0.1]
["bitfinex","BTCUSD",1645401166504,0.114953,38537.0,38533.0,0.1]
["bitfinex","BTCUSD",1645401166802,0.00020766,38536.0,38533.0,0.1]
["bitfinex","BTCUSD",1645401167602,0.179908,38537.0,38531.0,0.80996389]
["bitfinex","BTCUSD",1645401167848,0.00020766,38536.0,38531.0,0.50996389]
["bitfinex","BTCUSD",1645401168049,0.064955,38535.0,38531.0,0.60996389]
["bitfinex","BTCUSD",1645401168249,0.064955,38535.0,38534.0,6.361e-05]
["bitfinex","BTCUSD",1645401168450,0.064955,38535.0,38534.0,0.10006361]
["bitfinex","BTCUSD",1645401171050,0.064955,38535.0,38534.0,6.361e-05]
["bitfinex","BTCUSD",1645401171799,1.572e-05,38534.0,38531.0,0.50996389]
["bitfinex","BTCUSD",1645401172307,1.572e-05,38534.0,38531.0,0.60996389]
["bitfinex","BTCUSD",1645401173101,1.572e-05,38534.0,38531.0,0.50996389]
["bitfinex","BTCUSD",1645401173601,1.572e-05,38534.0,38533.0,0.1]
["bitfinex","BTCUSD",1645401177848,1.572e-05,38534.0,38532.0,0.47405507]
["bitfinex","BTCUSD",1645401178150,1.572e-05,38534.0,38533.0,6.124e-05]
["bitfinex","BTCUSD",1645401179699,1.572e-05,38534.0,38533.0,0.34653095]
["bitfinex","BTCUSD",1645401181601,1.572e-05,38534.0,38533.0,0.64653095]
["bitfinex","BTCUSD",1645401182203,1.572e-05,38534.0,38533.0,0.30006124]
["bitfinex","BTCUSD",1645401182607,1.572e-05,38534.0,38533.0,6.124e-05]
["bitfinex","BTCUSD",1645401183249,1.572e-05,38534.0,38532.0,0.78232661]
["bitfinex","BTCUSD",1645401183648,1.572e-05,38534.0,38533.0,0.3]
["bitfinex","BTCUSD",1645401184046,1.572e-05,38534.0,38532.0,0.47411631]
["bitfinex","BTCUSD",1645401184449,1.572e-05,38534.0,38533.0,0.56052497]
["bitfinex","BTCUSD",1645401184649,1.572e-05,38534.0,38533.0,0.3]
["bitfinex","BTCUSD",1645401185049,1.572e-05,38534.0,38532.0,0.47411631]
["bitfinex","BTCUSD",1645401194599,1.572e-05,38534.0,38533.0,0.19509819]
["bitfinex","BTCUSD",1645401195002,1.572e-05,38534.0,38533.0,0.84609419]
["bitfinex","BTCUSD",1645401195205,1.572e-05,38534.0,38533.0,0.89779419]
["bitfinex","BTCUSD",1645401195402,1.572e-05,38534.0,38533.0,0.702696]
["bitfinex","BTCUSD",1645401195601,1.572e-05,38534.0,38533.0,0.703696]
["bitfinex","BTCUSD",1645401196000,1.572e-05,38534.0,38533.0,0.753696]
["bitfinex","BTCUSD",1645401196400,1.572e-05,38534.0,38533.0,0.99107376]
["bitfinex","BTCUSD",1645401196799,1.572e-05,38534.0,38533.0,0.752696]
["bitfinex","BTCUSD",1645401197602,1.572e-05,38534.0,38533.0,0.753696]
["bitfinex","BTCUSD",1645401198862,1.572e-05,38534.0,38533.0,0.752696]
["bitfinex","BTCUSD",1645401199061,1.572e-05,38534.0,38533.0,0.4017]
["bitfinex","BTCUSD",1645401199261,1.572e-05,38534.0,38533.0,0.89241106]
["bitfinex","BTCUSD",1645401199662,1.572e-05,38534.0,38533.0,1.24440706]
["bitfinex","BTCUSD",1645401199865,1.572e-05,38534.0,38533.0,0.34832759]
["bitfinex","BTCUSD",1645401200263,1.572e-05,38534.0,38533.0,0.1027]
["bitfinex","BTCUSD",1645401200462,1.572e-05,38534.0,38533.0,0.453696]
["bitfinex","BTCUSD",1645401200663,1.572e-05,38534.0,38533.0,0.753696]
["bitfinex","BTCUSD",1645401200967,1.572e-05,38534.0,38533.0,0.95256773]
["bitfinex","BTCUSD",1645401201165,1.572e-05,38534.0,38533.0,0.60148861]
["bitfinex","BTCUSD",1645401201363,1.572e-05,38534.0,38533.0,0.40161688]
["bitfinex","BTCUSD",1645401201597,1.572e-05,38534.0,38533.0,0.40261688]
["bitfinex","BTCUSD",1645401202198,1.572e-05,38534.0,38533.0,0.65642111]
["bitfinex","BTCUSD",1645401202601,1.572e-05,38534.0,38533.0,0.40261688]
["bitfinex","BTCUSD",1645401202801,1.572e-05,38534.0,38533.0,0.40161688]
["bitfinex","BTCUSD",1645401203205,1.572e-05,38534.0,38532.0,0.53899148]
["bitfinex","BTCUSD",1645401203206,1.572e-05,38534.0,38532.0,0.47405507]
["bitfinex","BTCUSD",1645401203607,1.572e-05,38534.0,38533.0,0.60730556]
["bitfinex","BTCUSD",1645401203803,1.572e-05,38534.0,38532.0,0.47405507]
["bitfinex","BTCUSD",1645401204802,1.572e-05,38534.0,38533.0,0.2312328]
["bitfinex","BTCUSD",1645401205258,1.572e-05,38534.0,38532.0,0.77405507]
["bitfinex","BTCUSD",1645401205452,1.572e-05,38534.0,38532.0,0.47405507]
["bitfinex","BTCUSD",1645401205752,1.572e-05,38534.0,38533.0,0.001]
["bitfinex","BTCUSD",1645401206155,1.572e-05,38534.0,38533.0,0.25406867]
["bitfinex","BTCUSD",1645401206351,1.572e-05,38534.0,38533.0,0.301]
["bitfinex","BTCUSD",1645401206550,1.572e-05,38534.0,38533.0,0.001]
["bitfinex","BTCUSD",1645401206753,1.572e-05,38534.0,38532.0,0.47405507]
["bitfinex","BTCUSD",1645401207351,1.572e-05,38534.0,38533.0,0.25251983]
["bitfinex","BTCUSD",1645401207552,1.572e-05,38534.0,38533.0,0.3]
["bitfinex","BTCUSD",1645401208552,1.572e-05,38534.0,38533.0,0.73796733]
["bitfinex","BTCUSD",1645401208758,1.572e-05,38534.0,38533.0,0.3]
["bitfinex","BTCUSD",1645401209605,1.572e-05,38534.0,38533.0,0.301]
["bitfinex","BTCUSD",1645401210205,1.572e-05,38534.0,38533.0,0.651996]
["bitfinex","BTCUSD",1645401210405,1.572e-05,38534.0,38533.0,0.301]
["bitfinex","BTCUSD",1645401210904,1.572e-05,38534.0,38533.0,0.50284865]
["bitfinex","BTCUSD",1645401211104,1.572e-05,38534.0,38533.0,0.3]
["bitfinex","BTCUSD",1645401212105,1.572e-05,38534.0,38533.0,0.51387835]
["bitfinex","BTCUSD",1645401212303,1.572e-05,38534.0,38533.0,0.299588]
["bitfinex","BTCUSD",1645401212760,1.572e-05,38534.0,38532.0,0.53898884]
["bitfinex","BTCUSD",1645401213152,1.572e-05,38534.0,38533.0,6.982e-05]
["bitfinex","BTCUSD",1645401214952,1.572e-05,38534.0,38532.0,0.53898884]
["bitfinex","BTCUSD",1645401214953,1.572e-05,38534.0,38532.0,0.53405866]
["bitfinex","BTCUSD",1645401215355,1.572e-05,38534.0,38532.0,0.47405507]
["bitfinex","BTCUSD",1645401216504,0.06497172,38534.0,38532.0,0.47405507]
["bitfinex","BTCUSD",1645401216902,0.051,38533.0,38532.0,0.47405507]
["bitfinex","BTCUSD",1645401217104,0.26360427,38533.0,38532.0,0.47405507]
["bitfinex","BTCUSD",1645401217698,0.051,38533.0,38532.0,0.47405507]
["bitfinex","BTCUSD",1645401223264,0.051,38533.0,38532.0,0.47412207]
["bitfinex","BTCUSD",1645401224101,0.32037422,38533.0,38532.0,0.47412207]
["bitfinex","BTCUSD",1645401224306,0.42037422,38533.0,38532.0,0.47412207]
["bitfinex","BTCUSD",1645401224704,0.151,38533.0,38532.0,0.47412207]
["bitfinex","BTCUSD",1645401225505,0.051,38533.0,38532.0,0.47412207]
["bitfinex","BTCUSD",1645401231158,0.001,38533.0,38532.0,0.47412207]
["bitfinex","BTCUSD",1645401231360,0.001,38533.0,38532.0,0.77412207]
["bitfinex","BTCUSD",1645401231609,0.001,38533.0,38532.0,0.47412207]
["bitfinex","BTCUSD",1645401231808,0.001,38533.0,38532.0,0.77412207]
["bitfinex","BTCUSD",1645401232012,0.001,38533.0,38532.0,0.98552241]
["bitfinex","BTCUSD",1645401233409,0.001,38533.0,38532.0,0.68552241]
["bitfinex","BTCUSD",1645401233609,0.001,38533.0,38532.0,0.68652241]
["bitfinex","BTCUSD",1645401234912,0.001,38533.0,38532.0,0.47512207]
["bitfinex","BTCUSD",1645401235571,0.001,38533.0,38532.0,0.47412207]
["bitfinex","BTCUSD",1645401238573,0.22347345,38533.0,38532.0,0.47412207]
["bitfinex","BTCUSD",1645401239203,0.001,38533.0,38532.0,0.47412207]
["bitfinex","BTCUSD",1645401239404,0.001,38533.0,38532.0,0.47401882]
["bitfinex","BTCUSD",1645401239602,0.0527,38533.0,38532.0,0.47401882]
["bitfinex","BTCUSD",1645401239808,0.0537,38533.0,38532.0,0.47401882]
["bitfinex","BTCUSD",1645401241006,0.0527,38533.0,38532.0,0.47401882]
["bitfinex","BTCUSD",1645401241507,0.05262305,38533.0,38532.0,0.47401882]
["bitfinex","BTCUSD",1645401241706,0.1027,38533.0,38532.0,0.47401882]
["bitfinex","BTCUSD",1645401243156,0.1017,38533.0,38532.0,0.47401882]
["bitfinex","BTCUSD",1645401244158,0.1017,38533.0,38532.0,0.46901882]
["bitfinex","BTCUSD",1645401245660,0.1027,38533.0,38532.0,0.46901882]
["bitfinex","BTCUSD",1645401246906,0.1017,38533.0,38532.0,0.46901882]
["bitfinex","BTCUSD",1645401247106,0.1017,38533.0,38532.0,0.07915082]
["bitfinex","BTCUSD",1645401247107,0.2517,38533.0,38532.0,0.07915082]
["bitfinex","BTCUSD",1645401247510,1.4,38532.0,38517.0,0.30021284]
["bitfinex","BTCUSD",1645401247708,0.22052565,38522.0,38520.0,0.24997357]
["bitfinex","BTCUSD",1645401247905,0.22052565,38522.0,38517.0,0.30021284]
["bitfinex","BTCUSD",1645401248107,0.27052565,38522.0,38518.0,0.00021284]
["bitfinex","BTCUSD",1645401248407,0.27052565,38522.0,38517.0,0.3]
["bitfinex","BTCUSD",1645401248806,0.27052565,38522.0,38516.0,0.00021284]
["bitfinex","BTCUSD",1645401249106,0.33550765,38522.0,38516.0,0.24076287]
["bitfinex","BTCUSD",1645401249307,0.43550765,38522.0,38516.0,0.24097571]
["bitfinex","BTCUSD",1645401249710,0.43750765,38522.0,38516.0,0.24097571]
["bitfinex","BTCUSD",1645401250367,0.43750765,38522.0,38521.0,0.25852808]
["bitfinex","BTCUSD",1645401250572,0.43750765,38522.0,38517.0,0.00021284]
["bitfinex","BTCUSD",1645401250775,0.43750765,38522.0,38516.0,0.00021284]
["bitfinex","BTCUSD",1645401250967,0.43750765,38522.0,38515.0,0.24704506]
["bitfinex","BTCUSD",1645401250968,0.43550765,38522.0,38515.0,0.24704506]
["bitfinex","BTCUSD",1645401251567,0.43550765,38522.0,38518.0,0.24307049]
["bitfinex","BTCUSD",1645401251767,0.43550765,38522.0,38516.0,0.25848633]
["bitfinex","BTCUSD",1645401251968,0.43550765,38522.0,38516.0,0.25827349]
["bitfinex","BTCUSD",1645401252170,0.064981,38520.0,38516.0,0.25848633]
["bitfinex","BTCUSD",1645401253272,0.064981,38520.0,38518.0,6.539e-05]
["bitfinex","BTCUSD",1645401253771,0.066981,38520.0,38518.0,6.539e-05]
["bitfinex","BTCUSD",1645401255005,0.064981,38520.0,38518.0,6.539e-05]
["bitfinex","BTCUSD",1645401257763,0.0517,38519.0,38518.0,6.539e-05]
["bitfinex","BTCUSD",1645401258160,0.0517,38519.0,38517.0,0.00027814]
["bitfinex","BTCUSD",1645401258356,0.0517,38519.0,38517.0,6.53e-05]
["bitfinex","BTCUSD",1645401260158,0.0517,38519.0,38517.0,0.2434593]
["bitfinex","BTCUSD",1645401260559,0.0517,38519.0,38517.0,6.53e-05]
["bitfinex","BTCUSD",1645401262508,0.0517,38519.0,38516.0,0.24855163]
["bitfinex","BTCUSD",1645401262709,0.0517,38519.0,38514.0,0.00021284]
["bitfinex","BTCUSD",1645401262710,0.129983,38517.0,38514.0,0.00021284]
["bitfinex","BTCUSD",1645401262908,0.05,38516.0,38513.0,0.24197215]
["bitfinex","BTCUSD",1645401263715,0.052,38516.0,38514.0,0.29453867]
["bitfinex","BTCUSD",1645401265111,0.0517,38515.0,38514.0,0.29453867]
["bitfinex","BTCUSD",1645401265760,0.3527,38515.0,38514.0,0.29453867]
["bitfinex","BTCUSD",1645401265963,0.4527,38515.0,38513.0,0.00021298]
["bitfinex","BTCUSD",1645401266159,0.065004,38514.0,38512.0,49.16531919]
["bitfinex","BTCUSD",1645401266359,0.0517,38513.0,38512.0,49.16532724]
["bitfinex","BTCUSD",1645401266758,0.0517,38513.0,38512.0,49.36252817]
["bitfinex","BTCUSD",1645401266961,0.0517,38513.0,38512.0,49.67553314]
["bitfinex","BTCUSD",1645401267167,2.2415626,38513.0,38512.0,19.00222032]
["bitfinex","BTCUSD",1645401267380,2.2415626,38513.0,38509.0,0.001]
["bitfinex","BTCUSD",1645401267381,4.02411999,38513.0,38509.0,0.001]
["bitfinex","BTCUSD",1645401267574,4.02411999,38513.0,38484.0,0.0011]
["bitfinex","BTCUSD",1645401267575,1.1628423,38510.0,38484.0,0.0011]
["bitfinex","BTCUSD",1645401267866,0.6464,38486.0,38484.0,0.0011]
["bitfinex","BTCUSD",1645401268071,0.87798008,38486.0,38481.0,0.02040097]
["bitfinex","BTCUSD",1645401268268,0.87798008,38486.0,38481.0,0.00552064]
["bitfinex","BTCUSD",1645401268269,0.33158008,38486.0,38481.0,0.00552064]
["bitfinex","BTCUSD",1645401268478,0.33158008,38486.0,38469.0,0.3827625]
["bitfinex","BTCUSD",1645401268479,0.6464,38482.0,38469.0,0.3827625]
["bitfinex","BTCUSD",1645401268671,0.1,38480.0,38469.0,0.37982494]
["bitfinex","BTCUSD",1645401268864,0.1,38480.0,38459.0,0.009]
["bitfinex","BTCUSD",1645401268865,0.6416,38472.0,38459.0,0.009]
["bitfinex","BTCUSD",1645401269128,0.64449,38467.0,38459.0,0.009]
["bitfinex","BTCUSD",1645401269326,0.858598,38467.0,38463.0,0.24539948]
["bitfinex","BTCUSD",1645401269530,0.758098,38467.0,38450.0,0.0004]
["bitfinex","BTCUSD",1645401269736,0.017781,38467.0,38457.0,0.1]
["bitfinex","BTCUSD",1645401269931,0.017781,38467.0,38450.0,0.1504]
["bitfinex","BTCUSD",1645401269932,0.16937749,38471.0,38458.0,0.24737565]
["bitfinex","BTCUSD",1645401270130,0.1,38477.0,38461.0,0.1]
["bitfinex","BTCUSD",1645401270333,0.15,38477.0,38461.0,0.1]
["bitfinex","BTCUSD",1645401270530,0.3,38476.0,38470.0,0.25999966]
["bitfinex","BTCUSD",1645401270730,0.3,38476.0,38458.0,0.0094]
["bitfinex","BTCUSD",1645401270731,0.29913823,38476.0,38458.0,0.0094]
["bitfinex","BTCUSD",1645401270927,0.065055,38474.0,38458.0,0.0094]
["bitfinex","BTCUSD",1645401271131,0.29378,38475.0,38458.0,0.0094]
["bitfinex","BTCUSD",1645401271132,0.35,38475.0,38458.0,0.0094]
["bitfinex","BTCUSD",1645401271328,0.45,38475.0,38465.0,0.00022082]
["bitfinex","BTCUSD",1645401271542,0.45,38475.0,38470.0,0.21868822]
["bitfinex","BTCUSD",1645401271543,0.15,38475.0,38470.0,0.21868822]
["bitfinex","BTCUSD",1645401271829,0.15,38475.0,38473.0,0.23965134]
["bitfinex","BTCUSD",1645401272028,0.065055,38474.0,38473.0,0.23965134]
["bitfinex","BTCUSD",1645401272628,0.065055,38474.0,38469.0,0.27448796]
["bitfinex","BTCUSD",1645401272629,0.065055,38474.0,38472.0,0.0002208]
["bitfinex","BTCUSD",1645401273458,0.065055,38474.0,38462.0,0.3]
["bitfinex","BTCUSD",1645401273664,0.65,38475.0,38470.0,0.32618961]
["bitfinex","BTCUSD",1645401273665,0.5,38471.0,38470.0,0.32618961]
["bitfinex","BTCUSD",1645401273859,0.5,38471.0,38469.0,0.20063879]
["bitfinex","BTCUSD",1645401274460,0.5,38471.0,38465.0,0.00419591]
["bitfinex","BTCUSD",1645401274662,0.630134,38471.0,38461.0,0.05]
["bitfinex","BTCUSD",1645401274864,6e-06,38468.0,38462.0,0.3003667]
["bitfinex","BTCUSD",1645401275063,6e-06,38468.0,38463.0,0.350996]
["bitfinex","BTCUSD",1645401275262,6e-06,38468.0,38464.0,0.45]
["bitfinex","BTCUSD",1645401275465,6e-06,38468.0,38466.0,0.19475578]
["bitfinex","BTCUSD",1645401275663,6e-06,38468.0,38466.0,0.24475578]
["bitfinex","BTCUSD",1645401276064,6e-06,38468.0,38466.0,0.05]
["bitfinex","BTCUSD",1645401276268,6e-06,38468.0,38467.0,0.3833]
["bitfinex","BTCUSD",1645401277107,6e-06,38468.0,38467.0,0.57760324]
["bitfinex","BTCUSD",1645401277708,0.002006,38468.0,38467.0,0.3833]
["bitfinex","BTCUSD",1645401278309,0.002006,38468.0,38467.0,0.38336182]
["bitfinex","BTCUSD",1645401278920,1.094306,38468.0,38467.0,0.38336182]
["bitfinex","BTCUSD",1645401279114,1.094306,38468.0,38466.0,0.0002199]
["bitfinex","BTCUSD",1645401279115,0.3561563,38468.0,38466.0,0.0002199]
["bitfinex","BTCUSD",1645401279310,0.2061563,38468.0,38466.0,0.0002199]
["bitfinex","BTCUSD",1645401279509,0.2061563,38468.0,38451.0,0.02]
["bitfinex","BTCUSD",1645401279712,0.130174,38467.0,38465.0,0.0002199]
["bitfinex","BTCUSD",1645401280755,0.5,38466.0,38457.0,0.20226237]
["bitfinex","BTCUSD",1645401280956,0.5,38466.0,38464.0,0.0002199]
["bitfinex","BTCUSD",1645401281153,0.6,38466.0,38464.0,0.0002199]
["bitfinex","BTCUSD",1645401281357,0.65,38466.0,38464.0,0.0002199]
["bitfinex","BTCUSD",1645401281756,0.651,38466.0,38464.0,0.0002199]
["bitfinex","BTCUSD",1645401281957,0.651,38466.0,38459.0,0.3721]
["bitfinex","BTCUSD",1645401282161,0.05,38464.0,38463.0,0.00021991]
["bitfinex","BTCUSD",1645401283160,0.05,38464.0,38460.0,0.00020636]
["bitfinex","BTCUSD",1645401283359,0.05,38464.0,38462.0,0.00020421]
["bitfinex","BTCUSD",1645401284306,0.05,38464.0,38460.0,0.00020636]
["bitfinex","BTCUSD",1645401284506,0.5,38463.0,38461.0,0.00020422]
["bitfinex","BTCUSD",1645401284908,0.6,38463.0,38461.0,0.00020422]
["bitfinex","BTCUSD",1645401285311,0.130166,38462.0,38459.0,0.36757065]
["bitfinex","BTCUSD",1645401285509,0.065082,38460.0,38459.0,0.36757065]
["bitfinex","BTCUSD",1645401287210,0.565082,38460.0,38459.0,0.36757065]
["bitfinex","BTCUSD",1645401287410,0.665082,38460.0,38459.0,0.36257065]
["bitfinex","BTCUSD",1645401287609,0.715082,38460.0,38459.0,0.36257065]
["bitfinex","BTCUSD",1645401287859,0.717082,38460.0,38459.0,0.35757065]
["bitfinex","BTCUSD",1645401288059,0.617082,38460.0,38459.0,0.35757065]
["bitfinex","BTCUSD",1645401288862,0.617082,38460.0,38459.0,0.32180263]
["bitfinex","BTCUSD",1645401288863,0.667082,38460.0,38459.0,0.32180263]
["bitfinex","BTCUSD",1645401289063,0.45,38459.0,38452.0,0.00164415]
["bitfinex","BTCUSD",1645401289260,0.5,38455.0,38450.0,0.0004]
["bitfinex","BTCUSD",1645401289464,0.13173732,38454.0,38450.0,0.0004]
["bitfinex","BTCUSD",1645401289659,0.18173732,38454.0,38450.0,0.0004]
["bitfinex","BTCUSD",1645401290159,0.0061503,38453.0,38450.0,0.0004]
["bitfinex","BTCUSD",1645401290360,0.5,38452.0,38450.0,0.0004]
["bitfinex","BTCUSD",1645401290560,0.065113,38451.0,38450.0,0.0004]
["bitfinex","BTCUSD",1645401291361,0.065113,38451.0,38450.0,0.26984466]
["bitfinex","BTCUSD",1645401291811,0.065113,38451.0,38450.0,0.0004]
["bitfinex","BTCUSD",1645401293811,0.065113,38451.0,38450.0,0.34196104]
["bitfinex","BTCUSD",1645401294012,0.065113,38451.0,38445.0,0.18396362]
["bitfinex","BTCUSD",1645401294214,0.5,38452.0,38449.0,0.00021977]
["bitfinex","BTCUSD",1645401295010,0.5,38452.0,38449.0,0.33682793]
["bitfinex","BTCUSD",1645401295268,0.195344,38454.0,38451.0,0.20321574]
["bitfinex","BTCUSD",1645401295459,0.195344,38454.0,38452.0,0.3831]
["bitfinex","BTCUSD",1645401295658,0.245344,38454.0,38452.0,0.3831]
["bitfinex","BTCUSD",1645401295858,0.247344,38454.0,38452.0,0.3831]
["bitfinex","BTCUSD",1645401296261,0.065094,38453.0,38452.0,0.3831]
["bitfinex","BTCUSD",1645401296463,0.365094,38453.0,38452.0,0.3831]
["bitfinex","BTCUSD",1645401297165,0.065094,38453.0,38452.0,0.3831]
["bitfinex","BTCUSD",1645401297965,0.066094,38453.0,38452.0,0.3831]
["bitfinex","BTCUSD",1645401298167,0.566094,38453.0,38452.0,0.3831]
["bitfinex","BTCUSD",1645401298369,0.666094,38453.0,38452.0,0.3831]
["bitfinex","BTCUSD",1645401299012,0.565094,38453.0,38452.0,0.3831]
["bitfinex","BTCUSD",1645401299813,0.567094,38453.0,38452.0,0.3831]
["bitfinex","BTCUSD",1645401301710,0.565094,38453.0,38452.0,0.3831]
["bitfinex","BTCUSD",1645401301912,0.567094,38453.0,38452.0,0.3831]
["bitfinex","BTCUSD",1645401302956,0.567094,38453.0,38452.0,0.3731]
["bitfinex","BTCUSD",1645401303356,0.565094,38453.0,38452.0,0.3731]
["bitfinex","BTCUSD",1645401303557,0.865094,38453.0,38452.0,0.3731]
["bitfinex","BTCUSD",1645401303858,0.566094,38453.0,38452.0,0.3731]
["bitfinex","BTCUSD",1645401304060,0.866094,38453.0,38450.0,0.0002045]
["bitfinex","BTCUSD",1645401304361,0.130223,38452.0,38449.0,0.00971]
["bitfinex","BTCUSD",1645401304558,0.30069596,38451.0,38449.0,0.00971]
["bitfinex","BTCUSD",1645401304759,0.24513422,38450.0,38449.0,0.00971]
["bitfinex","BTCUSD",1645401304964,0.54583018,38450.0,38449.0,0.00971]
["bitfinex","BTCUSD",1645401305160,0.24513422,38450.0,38449.0,0.00971]
["bitfinex","BTCUSD",1645401305461,0.54583018,38450.0,38449.0,0.00971]
["bitfinex","BTCUSD",1645401305660,1.66879748,38450.0,38448.0,0.0002045]
["bitfinex","BTCUSD",1645401305866,0.41581796,38449.0,38447.0,0.00021977]
["bitfinex","BTCUSD",1645401306066,0.30069596,38448.0,38419.0,0.001]
["bitfinex","BTCUSD",1645401306267,0.30069596,38448.0,38415.0,0.19600041]
["bitfinex","BTCUSD",1645401306268,0.9128423,38443.0,38415.0,0.19600041]
["bitfinex","BTCUSD",1645401306533,0.9128423,38443.0,38405.0,0.00272838]
["bitfinex","BTCUSD",1645401306534,0.1,38422.0,38394.0,0.7070485]
["bitfinex","BTCUSD",1645401306730,0.52762622,38421.0,38409.0,0.001]
["bitfinex","BTCUSD",1645401306928,0.16320626,38421.0,38409.0,0.001]
["bitfinex","BTCUSD",1645401307130,0.115414,38420.0,38418.0,0.23647474]
["bitfinex","BTCUSD",1645401307329,0.04882,38420.0,38419.0,0.32908883]
["bitfinex","BTCUSD",1645401307533,0.35069596,38429.0,38426.0,0.24491834]
["bitfinex","BTCUSD",1645401307534,0.05,38429.0,38426.0,0.24491834]
["bitfinex","BTCUSD",1645401307726,0.247151,38430.0,38426.0,0.24491834]
["bitfinex","BTCUSD",1645401307727,0.5,38427.0,38426.0,0.24491834]
["bitfinex","BTCUSD",1645401308126,0.5,38427.0,38419.0,0.62978479]
["bitfinex","BTCUSD",1645401308329,0.5,38427.0,38419.0,0.31302308]
["bitfinex","BTCUSD",1645401308530,0.130291,38425.0,38419.0,0.31302308]
["bitfinex","BTCUSD",1645401309039,0.130291,38425.0,38419.0,0.22297382]
["bitfinex","BTCUSD",1645401309227,0.630291,38425.0,38419.0,0.22297382]
["bitfinex","BTCUSD",1645401309428,0.065151,38421.0,38413.0,0.0011]
["bitfinex","BTCUSD",1645401309929,0.065151,38421.0,38420.0,0.00021885]
["bitfinex","BTCUSD",1645401310132,0.065151,38421.0,38414.0,0.00415875]
["bitfinex","BTCUSD",1645401310964,0.065151,38421.0,38413.0,0.30179596]
["bitfinex","BTCUSD",1645401311165,0.065151,38421.0,38414.0,0.28929743]
["bitfinex","BTCUSD",1645401311563,0.065151,38421.0,38414.0,0.33929743]
["bitfinex","BTCUSD",1645401311765,0.065151,38421.0,38417.0,0.25137494]
["bitfinex","BTCUSD",1645401311962,0.069151,38421.0,38417.0,0.25137494]
["bitfinex","BTCUSD",1645401312564,0.069151,38421.0,38417.0,0.24637494]
["bitfinex","BTCUSD",1645401313068,0.04129917,38421.0,38417.0,0.24637494]
["bitfinex","BTCUSD",1645401313268,0.03729917,38421.0,38417.0,0.24637494]
["bitfinex","BTCUSD",1645401313469,0.03729917,38421.0,38420.0,0.31684071]
["bitfinex","BTCUSD",1645401314514,0.5,38423.0,38420.0,0.31684071]
["bitfinex","BTCUSD",1645401315314,0.630291,38425.0,38424.0,0.25771515]
["bitfinex","BTCUSD",1645401315511,0.5,38425.0,38424.0,0.25771515]
["bitfinex","BTCUSD",1645401315812,0.065139,38426.0,38424.0,0.25771515]
["bitfinex","BTCUSD",1645401316216,0.132273,38430.0,38424.0,0.30771515]
["bitfinex","BTCUSD",1645401316415,0.132273,38430.0,38426.0,0.2496701]
["bitfinex","BTCUSD",1645401316416,0.5,38430.0,38426.0,0.2496701]
["bitfinex","BTCUSD",1645401316616,0.10946693,38431.0,38426.0,0.2496701]
["bitfinex","BTCUSD",1645401316617,0.10946693,38431.0,38428.0,0.06511792]
["bitfinex","BTCUSD",1645401316816,0.0088,38436.0,38429.0,0.0517]
["bitfinex","BTCUSD",1645401317013,0.3,38439.0,38427.0,0.5827]
["bitfinex","BTCUSD",1645401317215,0.03455173,38438.0,38427.0,0.5327]
["bitfinex","BTCUSD",1645401317416,1.030271,38437.0,38427.0,0.5327]
["bitfinex","BTCUSD",1645401317612,0.730271,38437.0,38427.0,0.5327]
["bitfinex","BTCUSD",1645401318266,0.065125,38433.0,38427.0,0.3327]
["bitfinex","BTCUSD",1645401318472,0.15221573,38432.0,38427.0,0.3327]
["bitfinex","BTCUSD",1645401318768,0.001,38428.0,38427.0,0.3327]
["bitfinex","BTCUSD",1645401319968,0.004,38428.0,38427.0,0.3327]
["bitfinex","BTCUSD",1645401320170,0.069144,38428.0,38427.0,0.3327]
["bitfinex","BTCUSD",1645401320567,0.069144,38428.0,38427.0,0.61162624]
["bitfinex","BTCUSD",1645401321168,0.066144,38428.0,38427.0,0.61162624]
["bitfinex","BTCUSD",1645401321721,0.67484867,38435.0,38427.0,0.3827]
["bitfinex","BTCUSD",1645401321722,0.60971567,38435.0,38427.0,0.3827]
["bitfinex","BTCUSD",1645401321917,0.60971567,38435.0,38428.0,0.0012963]
["bitfinex","BTCUSD",1645401321918,0.003,38433.0,38428.0,0.0012963]
["bitfinex","BTCUSD",1645401322118,0.003,38433.0,38428.0,0.05190278]
["bitfinex","BTCUSD",1645401322717,0.003,38433.0,38431.0,0.26452122]
["bitfinex","BTCUSD",1645401322926,0.003,38433.0,38431.0,0.31622122]
["bitfinex","BTCUSD",1645401323120,0.003,38433.0,38431.0,0.38133511]
["bitfinex","BTCUSD",1645401323516,0.065116,38438.0,38431.0,0.38133511]
["bitfinex","BTCUSD",1645401323718,0.065116,38438.0,38431.0,0.38153789]
["bitfinex","BTCUSD",1645401323918,0.001,38438.0,38431.0,0.38253789]
["bitfinex","BTCUSD",1645401324122,0.115112,38441.0,38433.0,0.13021061]
["bitfinex","BTCUSD",1645401324123,0.05,38441.0,38433.0,0.13021061]
["bitfinex","BTCUSD",1645401324319,0.5,38447.0,38434.0,0.29627356]
["bitfinex","BTCUSD",1645401324520,0.5,38447.0,38434.0,0.35055405]
["bitfinex","BTCUSD",1645401324717,0.5,38447.0,38434.0,0.35075683]
["bitfinex","BTCUSD",1645401325118,0.5004,38448.0,38447.0,0.20993047]
["bitfinex","BTCUSD",1645401325365,0.15021,38449.0,38447.0,0.13834443]
["bitfinex","BTCUSD",1645401325871,0.023,38449.0,38447.0,0.18834443]
["bitfinex","BTCUSD",1645401326467,0.0001,38449.0,38447.0,0.18834443]
["bitfinex","BTCUSD",1645401326864,0.001,38448.0,38447.0,0.18834443]
["bitfinex","BTCUSD",1645401327467,0.5,38453.0,38451.0,0.20094467]
["bitfinex","BTCUSD",1645401327771,9.11e-06,38465.0,38453.0,0.1]
["bitfinex","BTCUSD",1645401327979,0.015,38480.0,38455.0,0.00258049]
["bitfinex","BTCUSD",1645401328185,0.015,38480.0,38467.0,0.0871577]
["bitfinex","BTCUSD",1645401328186,0.09596476,38478.0,38467.0,0.0871577]
["bitfinex","BTCUSD",1645401328373,0.015,38480.0,38477.0,0.27156758]
["bitfinex","BTCUSD",1645401328572,0.015,38480.0,38477.0,0.27414807]
["bitfinex","BTCUSD",1645401328772,0.015,38480.0,38478.0,0.23791904]
["bitfinex","BTCUSD",1645401329014,0.015,38480.0,38477.0,0.05258049]
["bitfinex","BTCUSD",1645401329215,0.001,38478.0,38474.0,0.00258049]
["bitfinex","BTCUSD",1645401329416,0.001,38478.0,38470.0,0.0517]
["bitfinex","BTCUSD",1645401329613,0.001,38478.0,38470.0,0.05428049]
["bitfinex","BTCUSD",1645401329815,0.001,38478.0,38471.0,0.28829013]
["bitfinex","BTCUSD",1645401330013,0.001,38478.0,38471.0,0.29087062]
["bitfinex","BTCUSD",1645401330214,0.065056,38476.0,38472.0,0.5418]
["bitfinex","BTCUSD",1645401330414,0.0452753,38476.0,38472.0,0.53920108]
["bitfinex","BTCUSD",1645401330613,0.0452753,38476.0,38472.0,0.54052705]
["bitfinex","BTCUSD",1645401330818,0.0452753,38476.0,38472.0,0.53920108]
["bitfinex","BTCUSD",1645401331517,0.045056,38476.0,38472.0,0.53920108]
["bitfinex","BTCUSD",1645401331715,0.0452753,38476.0,38472.0,0.53920108]
["bitfinex","BTCUSD",1645401332314,0.0452753,38476.0,38472.0,0.54074]
["bitfinex","BTCUSD",1645401332516,0.061115,38479.0,38472.0,0.54074]
["bitfinex","BTCUSD",1645401332766,0.0002193,38476.0,38472.0,0.53920108]
["bitfinex","BTCUSD",1645401333159,0.0002193,38476.0,38474.0,6.036e-05]
["bitfinex","BTCUSD",1645401333562,0.0002193,38476.0,38474.0,0.00170216]
["bitfinex","BTCUSD",1645401333761,0.061115,38479.0,38474.0,6.036e-05]
["bitfinex","BTCUSD",1645401334161,0.065056,38476.0,38474.0,6.036e-05]
["bitfinex","BTCUSD",1645401334363,0.001,38475.0,38474.0,6.036e-05]
["bitfinex","BTCUSD",1645401335972,0.003,38475.0,38474.0,6.036e-05]
["bitfinex","BTCUSD",1645401337324,0.001,38475.0,38474.0,6.036e-05]
["bitfinex","BTCUSD",1645401337722,0.0612753,38476.0,38474.0,6.036e-05]
["bitfinex","BTCUSD",1645401337923,0.002,38475.0,38474.0,6.036e-05]
["bitfinex","BTCUSD",1645401338121,0.002,38475.0,38472.0,0.53926144]
["bitfinex","BTCUSD",1645401338825,0.00221931,38475.0,38472.0,0.53926144]
["bitfinex","BTCUSD",1645401339226,0.00021931,38475.0,38472.0,0.53926144]
["bitfinex","BTCUSD",1645401339829,0.061056,38476.0,38472.0,0.53926144]
["bitfinex","BTCUSD",1645401340036,1.24e-06,38475.0,38473.0,0.3]
["bitfinex","BTCUSD",1645401340284,1.24e-06,38475.0,38474.0,0.0517]
["bitfinex","BTCUSD",1645401340879,6e-06,38476.0,38474.0,0.0517]
["bitfinex","BTCUSD",1645401341181,6e-06,38476.0,38474.0,0.1017]
["bitfinex","BTCUSD",1645401341374,6e-06,38476.0,38474.0,0.0517]
["bitfinex","BTCUSD",1645401342180,6e-06,38476.0,38475.0,0.3]
["bitfinex","BTCUSD",1645401342381,6e-06,38476.0,38475.0,0.3517]
["bitfinex","BTCUSD",1645401342578,6e-06,38476.0,38475.0,0.4017]
["bitfinex","BTCUSD",1645401342983,6e-06,38476.0,38475.0,0.68540647]
["bitfinex","BTCUSD",1645401343187,6e-06,38481.0,38475.0,1.71904332]
["bitfinex","BTCUSD",1645401343386,6e-06,38481.0,38475.0,1.72122932]
["bitfinex","BTCUSD",1645401344013,0.130054,38495.0,38478.0,0.7923]
["bitfinex","BTCUSD",1645401344221,0.130054,38495.0,38480.0,0.7923]
["bitfinex","BTCUSD",1645401344222,0.05,38494.0,38480.0,0.7923]
["bitfinex","BTCUSD",1645401344411,0.05,38494.0,38484.0,1.143296]
["bitfinex","BTCUSD",1645401344613,0.05,38494.0,38485.0,0.0517]
["bitfinex","BTCUSD",1645401344813,0.05,38494.0,38486.0,0.35353272]
["bitfinex","BTCUSD",1645401345113,0.05,38494.0,38487.0,0.402696]
["bitfinex","BTCUSD",1645401345312,0.065017,38498.0,38488.0,0.81243069]
["bitfinex","BTCUSD",1645401345517,0.040017,38498.0,38489.0,0.02]
["bitfinex","BTCUSD",1645401345715,0.02,38499.0,38489.0,0.02163102]
["bitfinex","BTCUSD",1645401345914,0.02,38499.0,38490.0,0.0517]
["bitfinex","BTCUSD",1645401346317,0.02,38499.0,38496.0,0.268262]
["bitfinex","BTCUSD",1645401346612,0.02,38499.0,38497.0,0.32073165]
["bitfinex","BTCUSD",1645401347210,0.02,38499.0,38497.0,0.37073165]
["bitfinex","BTCUSD",1645401347859,0.02,38499.0,38497.0,0.37204821]
["bitfinex","BTCUSD",1645401348260,0.001,38498.0,38497.0,0.37204821]
["bitfinex","BTCUSD",1645401348458,0.001,38498.0,38497.0,0.37073165]
["bitfinex","BTCUSD",1645401348860,0.001,38498.0,38497.0,0.63682433]
["bitfinex","BTCUSD",1645401349060,0.016,38499.0,38498.0,1.1]
["bitfinex","BTCUSD",1645401349463,0.01776645,38499.0,38498.0,1.1]
["bitfinex","BTCUSD",1645401350071,0.016,38499.0,38498.0,1.1]
["bitfinex","BTCUSD",1645401350659,0.016,38499.0,38498.0,1.96225837]
["bitfinex","BTCUSD",1645401350868,0.016,38499.0,38498.0,0.86225837]
["bitfinex","BTCUSD",1645401351064,0.116,38499.0,38498.0,0.86225837]
["bitfinex","BTCUSD",1645401353211,0.065028,38501.0,38500.0,0.56842016]
["bitfinex","BTCUSD",1645401353410,0.365028,38501.0,38500.0,0.56842016]
["bitfinex","BTCUSD",1645401353909,0.465028,38501.0,38500.0,0.17822016]
["bitfinex","BTCUSD",1645401354510,0.00217775,38499.0,38498.0,0.47211197]
["bitfinex","BTCUSD",1645401355667,0.05387775,38499.0,38498.0,0.08190197]
["bitfinex","BTCUSD",1645401355865,0.35387775,38499.0,38498.0,0.08190197]
["bitfinex","BTCUSD",1645401356067,0.065045,38494.0,38478.0,0.0094]
["bitfinex","BTCUSD",1645401356265,0.62230475,38493.0,38478.0,0.0094]
["bitfinex","BTCUSD",1645401356464,0.62230475,38493.0,38484.0,0.2008327]
["bitfinex","BTCUSD",1645401356668,0.72230475,38493.0,38484.0,0.2008327]
["bitfinex","BTCUSD",1645401356864,0.00021964,38487.0,38484.0,0.2008327]
["bitfinex","BTCUSD",1645401357067,0.3517,38492.0,38482.0,0.85]
["bitfinex","BTCUSD",1645401358065,0.3517,38492.0,38485.0,0.24744962]
["bitfinex","BTCUSD",1645401358268,0.065045,38486.0,38483.0,0.26518391]
["bitfinex","BTCUSD",1645401358469,0.065045,38486.0,38483.0,0.31518391]
["bitfinex","BTCUSD",1645401358866,0.065045,38486.0,38484.0,0.23656069]
["bitfinex","BTCUSD",1645401359128,0.25666326,38493.0,38490.0,0.24166667]
["bitfinex","BTCUSD",1645401359433,0.130065,38492.0,38491.0,0.21441267]
["bitfinex","BTCUSD",1645401359625,0.130065,38492.0,38490.0,0.24166667]
["bitfinex","BTCUSD",1645401360627,0.130065,38492.0,38486.0,0.24274221]
["bitfinex","BTCUSD",1645401361434,0.130065,38492.0,38489.0,0.22002735]
["bitfinex","BTCUSD",1645401361826,0.00021963,38491.0,38489.0,0.22002735]
["bitfinex","BTCUSD",1645401362627,0.130065,38492.0,38489.0,0.22002735]
["bitfinex","BTCUSD",1645401362859,0.13028463,38492.0,38489.0,0.22002735]
["bitfinex","BTCUSD",1645401363261,0.13028463,38492.0,38488.0,6.098e-05]
["bitfinex","BTCUSD",1645401363859,0.130065,38492.0,38488.0,6.098e-05]
["bitfinex","BTCUSD",1645401364061,0.13028463,38492.0,38488.0,6.098e-05]
["bitfinex","BTCUSD",1645401364261,0.13316098,38492.0,38488.0,6.098e-05]
["bitfinex","BTCUSD",1645401365063,0.13294135,38492.0,38488.0,6.098e-05]
["bitfinex","BTCUSD",1645401365261,0.13314534,38492.0,38488.0,6.098e-05]
["bitfinex","BTCUSD",1645401366162,0.13294135,38492.0,38488.0,6.098e-05]
["bitfinex","BTCUSD",1645401366612,0.13314534,38492.0,38488.0,6.098e-05]
["bitfinex","BTCUSD",1645401367418,0.13294135,38492.0,38488.0,6.098e-05]
["bitfinex","BTCUSD",1645401367612,0.13314534,38492.0,38488.0,6.098e-05]
["bitfinex","BTCUSD",1645401368312,0.13314534,38492.0,38486.0,0.26345344]
["bitfinex","BTCUSD",1645401368514,0.14566353,38491.0,38486.0,6.082e-05]
["bitfinex","BTCUSD",1645401368714,0.3,38490.0,38486.0,6.082e-05]
["bitfinex","BTCUSD",1645401369412,0.0011,38489.0,38486.0,6.082e-05]
["bitfinex","BTCUSD",1645401370269,0.00130504,38489.0,38486.0,6.082e-05]
["bitfinex","BTCUSD",1645401370466,0.00130504,38489.0,38478.0,0.20128571]
["bitfinex","BTCUSD",1645401370467,0.0517,38488.0,38478.0,0.20128571]
["bitfinex","BTCUSD",1645401370664,0.14566353,38491.0,38490.0,0.32653696]
["bitfinex","BTCUSD",1645401370864,0.19736353,38491.0,38490.0,0.32653696]
["bitfinex","BTCUSD",1645401371064,0.19736353,38491.0,38479.0,0.65]
["bitfinex","BTCUSD",1645401371264,0.19736353,38491.0,38479.0,0.6499964]
["bitfinex","BTCUSD",1645401371665,1.1923,38490.0,38476.0,0.5136]
["bitfinex","BTCUSD",1645401371871,0.7923,38484.0,38476.0,0.5136]
["bitfinex","BTCUSD",1645401372068,0.13455173,38485.0,38476.0,0.5136]
["bitfinex","BTCUSD",1645401372069,1.33804456,38483.0,38476.0,0.5136]
["bitfinex","BTCUSD",1645401372372,1.48804456,38483.0,38476.0,0.5136]
["bitfinex","BTCUSD",1645401372974,1.55310856,38483.0,38476.0,0.5136]
["bitfinex","BTCUSD",1645401373175,0.857371,38481.0,38472.0,0.0004361]
["bitfinex","BTCUSD",1645401373376,0.7923,38477.0,38472.0,0.0004361]
["bitfinex","BTCUSD",1645401373578,0.13455173,38475.0,38459.0,0.5603]
["bitfinex","BTCUSD",1645401373771,0.3517,38474.0,38472.0,0.00083106]
["bitfinex","BTCUSD",1645401374021,0.3,38473.0,38461.0,0.00020783]
["bitfinex","BTCUSD",1645401374223,0.0517,38472.0,38461.0,0.00020783]
["bitfinex","BTCUSD",1645401374422,0.0517,38472.0,38461.0,0.25581228]
["bitfinex","BTCUSD",1645401374423,0.065087,38469.0,38461.0,0.25581228]
["bitfinex","BTCUSD",1645401374622,0.18120053,38468.0,38461.0,0.25560445]
["bitfinex","BTCUSD",1645401374823,0.18120053,38468.0,38460.0,0.24414606]
["bitfinex","BTCUSD",1645401374824,0.7923,38467.0,38459.0,0.0021]
["bitfinex","BTCUSD",1645401375030,0.7923,38467.0,38459.0,0.0001]
["bitfinex","BTCUSD",1645401375031,0.8923,38463.0,38459.0,0.0001]
["bitfinex","BTCUSD",1645401375226,0.8923,38463.0,38451.0,0.02]
["bitfinex","BTCUSD",1645401375227,0.7923,38459.0,38451.0,0.02]
["bitfinex","BTCUSD",1645401375428,0.7923,38453.0,38451.0,0.0001]
["bitfinex","BTCUSD",1645401375625,0.7923,38453.0,38445.0,0.0011]
["bitfinex","BTCUSD",1645401375626,0.18697951,38452.0,38446.0,0.00120148]
["bitfinex","BTCUSD",1645401376026,0.25210051,38452.0,38438.0,0.20343181]
["bitfinex","BTCUSD",1645401376226,0.18697951,38452.0,38439.0,0.0114]
["bitfinex","BTCUSD",1645401376426,0.18697951,38452.0,38443.0,0.19346699]
["bitfinex","BTCUSD",1645401376824,0.48697951,38452.0,38443.0,0.19346699]
["bitfinex","BTCUSD",1645401377024,0.48697951,38452.0,38445.0,0.29542154]
["bitfinex","BTCUSD",1645401377224,0.18697951,38452.0,38445.0,0.34542154]
["bitfinex","BTCUSD",1645401378270,0.18697951,38452.0,38448.0,6.176e-05]
["bitfinex","BTCUSD",1645401378671,0.18697951,38452.0,38451.0,0.26905541]
["bitfinex","BTCUSD",1645401378874,0.0517,38452.0,38451.0,0.26905541]
["bitfinex","BTCUSD",1645401379079,0.065123,38453.0,38451.0,0.66905541]
["bitfinex","BTCUSD",1645401379273,0.10799919,38458.0,38452.0,0.3]
["bitfinex","BTCUSD",1645401379274,0.065087,38456.0,38452.0,0.3]
["bitfinex","BTCUSD",1645401379471,0.130174,38460.0,38452.0,0.3020481]
["bitfinex","BTCUSD",1645401379670,0.130174,38460.0,38457.0,0.26662457]
["bitfinex","BTCUSD",1645401379875,0.130174,38460.0,38458.0,0.0020481]
["bitfinex","BTCUSD",1645401380278,0.130174,38460.0,38457.0,0.05]
["bitfinex","BTCUSD",1645401380472,0.130174,38460.0,38453.0,0.6478]
["bitfinex","BTCUSD",1645401380875,0.130174,38460.0,38457.0,0.00021974]
["bitfinex","BTCUSD",1645401381812,0.130174,38460.0,38453.0,0.6478]
["bitfinex","BTCUSD",1645401382015,0.130174,38460.0,38457.0,0.00021974]
["bitfinex","BTCUSD",1645401382214,0.130174,38460.0,38457.0,0.05021974]
["bitfinex","BTCUSD",1645401382614,0.130174,38460.0,38457.0,0.00021974]
["bitfinex","BTCUSD",1645401383118,0.130174,38460.0,38455.0,6.122e-05]
["bitfinex","BTCUSD",1645401383316,0.130174,38460.0,38457.0,0.00021974]
["bitfinex","BTCUSD",1645401384117,0.0517,38459.0,38457.0,0.00021974]
["bitfinex","BTCUSD",1645401384319,0.0517,38459.0,38455.0,6.122e-05]
["bitfinex","BTCUSD",1645401384516,0.116803,38459.0,38457.0,0.00021974]
["bitfinex","BTCUSD",1645401385116,0.116803,38459.0,38455.0,6.122e-05]
["bitfinex","BTCUSD",1645401386169,0.117803,38459.0,38455.0,6.122e-05]
["bitfinex","BTCUSD",1645401386968,0.22580219,38459.0,38455.0,0.00028096]
["bitfinex","BTCUSD",1645401387371,0.116803,38459.0,38455.0,0.00028096]
["bitfinex","BTCUSD",1645401387980,0.0517,38459.0,38455.0,6.122e-05]
["bitfinex","BTCUSD",1645401388274,0.0517,38459.0,38457.0,6.106e-05]
["bitfinex","BTCUSD",1645401389014,0.0517,38459.0,38456.0,0.21307782]
["bitfinex","BTCUSD",1645401389417,0.0517,38459.0,38457.0,0.28415753]
["bitfinex","BTCUSD",1645401389717,0.065086,38458.0,38457.0,0.28415753]
["bitfinex","BTCUSD",1645401390117,0.065086,38458.0,38456.0,0.21307782]
["bitfinex","BTCUSD",1645401392216,0.066086,38458.0,38456.0,0.21307782]
["bitfinex","BTCUSD",1645401393462,0.065086,38458.0,38456.0,0.21307782]
["bitfinex","BTCUSD",1645401394063,0.066086,38458.0,38456.0,0.21307782]
["bitfinex","BTCUSD",1645401395466,0.065086,38458.0,38457.0,0.3]
["bitfinex","BTCUSD",1645401395671,0.10799919,38466.0,38457.0,0.3]
["bitfinex","BTCUSD",1645401395672,0.130157,38465.0,38457.0,0.3]
["bitfinex","BTCUSD",1645401395865,0.130157,38465.0,38458.0,0.01168049]
["bitfinex","BTCUSD",1645401396064,0.130157,38465.0,38463.0,0.21312132]
["bitfinex","BTCUSD",1645401396265,0.130157,38465.0,38463.0,0.26312132]
["bitfinex","BTCUSD",1645401396716,0.130157,38465.0,38463.0,0.05]
["bitfinex","BTCUSD",1645401397017,0.065074,38464.0,38458.0,0.0591]
["bitfinex","BTCUSD",1645401398016,0.065074,38464.0,38461.0,0.30545412]
["bitfinex","BTCUSD",1645401398320,0.065074,38464.0,38461.0,0.35545412]
["bitfinex","BTCUSD",1645401398321,0.068074,38464.0,38461.0,0.35545412]
["bitfinex","BTCUSD",1645401398923,0.068074,38464.0,38461.0,0.30545412]
["bitfinex","BTCUSD",1645401399222,0.068074,38464.0,38461.0,0.35545412]
["bitfinex","BTCUSD",1645401399420,0.065074,38464.0,38461.0,0.35545412]
["bitfinex","BTCUSD",1645401399817,0.065074,38464.0,38462.0,0.21213857]
["bitfinex","BTCUSD",1645401400974,0.065074,38464.0,38461.0,0.35545412]
["bitfinex","BTCUSD",1645401401869,0.065074,38464.0,38462.0,0.24872836]
["bitfinex","BTCUSD",1645401402068,0.065074,38464.0,38462.0,0.250011]
["bitfinex","BTCUSD",1645401402470,0.065074,38464.0,38462.0,0.24872836]
["bitfinex","BTCUSD",1645401402674,0.065074,38464.0,38455.0,0.08261243]
["bitfinex","BTCUSD",1645401402675,0.130165,38464.0,38455.0,0.08579894]
["bitfinex","BTCUSD",1645401402874,0.1517,38463.0,38455.0,0.08579894]
["bitfinex","BTCUSD",1645401403075,0.0517,38463.0,38455.0,0.08579894]
["bitfinex","BTCUSD",1645401403479,0.0517,38463.0,38455.0,0.0824]
["bitfinex","BTCUSD",1645401403674,0.0517,38463.0,38455.0,0.08261242]
["bitfinex","BTCUSD",1645401404121,0.195307,38461.0,38455.0,0.08261242]
["bitfinex","BTCUSD",1645401404722,0.195307,38461.0,38455.0,0.0824]
["bitfinex","BTCUSD",1645401404922,0.195307,38461.0,38455.0,0.08261242]
["bitfinex","BTCUSD",1645401405923,0.195307,38461.0,38455.0,0.0824]
["bitfinex","BTCUSD",1645401406126,0.195307,38461.0,38455.0,0.08261974]
["bitfinex","BTCUSD",1645401406724,0.195307,38461.0,38455.0,0.06935777]
["bitfinex","BTCUSD",1645401406933,0.13455173,38456.0,38455.0,0.06935777]
["bitfinex","BTCUSD",1645401407127,0.13455173,38456.0,38442.0,0.001]
["bitfinex","BTCUSD",1645401407128,1.04818173,38456.0,38442.0,0.001]
["bitfinex","BTCUSD",1645401407337,0.130236,38451.0,38442.0,0.001]
["bitfinex","BTCUSD",1645401407625,0.2546246,38450.0,38442.0,0.001]
["bitfinex","BTCUSD",1645401407873,0.2546246,38450.0,38442.0,0.25808109]
["bitfinex","BTCUSD",1645401408075,2.20273424,38444.0,38442.0,0.25808109]
["bitfinex","BTCUSD",1645401408270,2.26784924,38444.0,38442.0,0.25798109]
["bitfinex","BTCUSD",1645401409271,2.26784924,38444.0,38442.0,0.30798109]
["bitfinex","BTCUSD",1645401410169,2.26984924,38444.0,38442.0,0.30798109]
["bitfinex","BTCUSD",1645401411378,0.002,38444.0,38443.0,0.28086629]
["bitfinex","BTCUSD",1645401411616,0.002,38444.0,38443.0,0.28091553]
["bitfinex","BTCUSD",1645401411917,0.195311,38458.0,38455.0,0.00258049]
["bitfinex","BTCUSD",1645401412214,0.195311,38458.0,38452.0,0.23937472]
["bitfinex","BTCUSD",1645401412415,0.29508391,38458.0,38452.0,0.23679423]
["bitfinex","BTCUSD",1645401412616,0.195311,38458.0,38452.0,0.23808615]
["bitfinex","BTCUSD",1645401412816,0.195311,38458.0,38452.0,0.23679423]
["bitfinex","BTCUSD",1645401413014,0.195311,38458.0,38453.0,0.30705282]
["bitfinex","BTCUSD",1645401413215,0.06509,38457.0,38453.0,0.30705282]
["bitfinex","BTCUSD",1645401413414,0.06509,38457.0,38453.0,0.30727257]
["bitfinex","BTCUSD",1645401413817,0.06509,38457.0,38453.0,0.00021975]
["bitfinex","BTCUSD",1645401414215,0.06709,38457.0,38453.0,0.00021975]
["bitfinex","BTCUSD",1645401414515,0.06709,38457.0,38453.0,0.00021151]
["bitfinex","BTCUSD",1645401414919,0.06709,38457.0,38453.0,0.00015151]
["bitfinex","BTCUSD",1645401415573,0.06509,38457.0,38448.0,0.28487743]
["bitfinex","BTCUSD",1645401415776,0.49737743,38457.0,38448.0,0.33487743]
["bitfinex","BTCUSD",1645401415972,0.065105,38456.0,38448.0,0.33487743]
["bitfinex","BTCUSD",1645401416173,0.49739243,38456.0,38448.0,0.33487743]
["bitfinex","BTCUSD",1645401416377,0.165105,38456.0,38448.0,0.33487743]
["bitfinex","BTCUSD",1645401416574,0.59739243,38456.0,38448.0,0.33487743]
["bitfinex","BTCUSD",1645401416773,0.165105,38456.0,38447.0,0.30166905]
["bitfinex","BTCUSD",1645401417574,0.065105,38456.0,38447.0,0.30166905]
["bitfinex","BTCUSD",1645401417773,0.065105,38456.0,38453.0,0.22349293]
["bitfinex","BTCUSD",1645401418178,0.067105,38456.0,38453.0,0.22349293]
["bitfinex","BTCUSD",1645401418380,0.49939243,38456.0,38450.0,0.00021976]
["bitfinex","BTCUSD",1645401418879,0.59939243,38456.0,38450.0,0.00021976]
["bitfinex","BTCUSD",1645401419115,0.59939243,38456.0,38448.0,0.27167617]
["bitfinex","BTCUSD",1645401419314,0.43228743,38455.0,38451.0,0.00021975]
["bitfinex","BTCUSD",1645401419516,0.43228743,38455.0,38451.0,0.26273551]
["bitfinex","BTCUSD",1645401419714,0.59939243,38456.0,38451.0,0.26273551]
["bitfinex","BTCUSD",1645401420114,0.53228743,38456.0,38451.0,0.26273551]
["bitfinex","BTCUSD",1645401420314,0.53228743,38456.0,38451.0,0.26251576]
["bitfinex","BTCUSD",1645401420519,0.53228743,38456.0,38452.0,0.00021975]
["bitfinex","BTCUSD",1645401420721,0.43228743,38454.0,38452.0,0.00021975]
["bitfinex","BTCUSD",1645401420924,0.0517,38453.0,38452.0,0.00021975]
["bitfinex","BTCUSD",1645401421522,0.0517,38453.0,38450.0,0.00431717]
["bitfinex","BTCUSD",1645401421717,0.065113,38452.0,38451.0,0.00021975]
["bitfinex","BTCUSD",1645401421918,0.55066341,38452.0,38451.0,0.00021975]
["bitfinex","BTCUSD",1645401422320,0.216813,38452.0,38451.0,0.00021975]
["bitfinex","BTCUSD",1645401422773,0.216813,38452.0,38450.0,0.00431717]
["bitfinex","BTCUSD",1645401422774,0.65070575,38452.0,38450.0,0.00431717]
["bitfinex","BTCUSD",1645401422969,0.65070575,38452.0,38450.0,0.0039751]
["bitfinex","BTCUSD",1645401423971,0.65070575,38452.0,38450.0,0.00375534]
["bitfinex","BTCUSD",1645401424371,0.65070575,38452.0,38449.0,0.20631853]
["bitfinex","BTCUSD",1645401425175,0.59900575,38452.0,38449.0,0.20609877]
["bitfinex","BTCUSD",1645401425472,0.59900575,38452.0,38449.0,0.20631853]
["bitfinex","BTCUSD",1645401426077,0.59900575,38452.0,38449.0,0.00021976]
["bitfinex","BTCUSD",1645401426374,0.59900575,38452.0,38443.0,0.27051363]
["bitfinex","BTCUSD",1645401426375,0.60100575,38452.0,38444.0,0.3]
["bitfinex","BTCUSD",1645401426820,0.60100575,38452.0,38449.0,0.00021976]
["bitfinex","BTCUSD",1645401427014,0.167113,38452.0,38449.0,0.48073004]
["bitfinex","BTCUSD",1645401427214,0.167113,38452.0,38449.0,0.21820508]
["bitfinex","BTCUSD",1645401427422,0.50100575,38452.0,38449.0,0.21820508]
["bitfinex","BTCUSD",1645401427616,0.49900575,38452.0,38449.0,0.51132934]
["bitfinex","BTCUSD",1645401427816,0.59900575,38452.0,38449.0,0.21820508]
["bitfinex","BTCUSD",1645401428419,0.59900575,38452.0,38449.0,0.00021976]
["bitfinex","BTCUSD",1645401428625,0.59900575,38452.0,38443.0,0.00417606]
["bitfinex","BTCUSD",1645401428626,0.43389275,38450.0,38443.0,0.00417606]
["bitfinex","BTCUSD",1645401428822,0.43389275,38450.0,38441.0,0.02]
["bitfinex","BTCUSD",1645401428823,0.065118,38447.0,38441.0,0.02]
["bitfinex","BTCUSD",1645401429217,0.065118,38447.0,38443.0,0.00417606]
["bitfinex","BTCUSD",1645401429619,0.116818,38447.0,38443.0,0.00417606]
["bitfinex","BTCUSD",1645401430020,0.116818,38447.0,38442.0,0.26307549]
["bitfinex","BTCUSD",1645401430272,0.116818,38447.0,38443.0,0.00021978]
["bitfinex","BTCUSD",1645401431271,0.116818,38447.0,38442.0,0.26307549]
["bitfinex","BTCUSD",1645401431470,0.116818,38447.0,38443.0,0.00021978]
["bitfinex","BTCUSD",1645401432075,0.065118,38447.0,38443.0,0.00021978]
["bitfinex","BTCUSD",1645401432471,0.065118,38447.0,38442.0,0.26307549]
["bitfinex","BTCUSD",1645401432671,0.065118,38447.0,38443.0,0.00021978]
["bitfinex","BTCUSD",1645401433674,0.065118,38447.0,38445.0,0.0013627]
["bitfinex","BTCUSD",1645401434313,0.066118,38447.0,38445.0,0.00120357]
["bitfinex","BTCUSD",1645401435621,0.001,38447.0,38445.0,0.00120357]
["bitfinex","BTCUSD",1645401436216,0.065097,38451.0,38445.0,0.00120357]
["bitfinex","BTCUSD",1645401436417,0.065097,38451.0,38450.0,0.28471191]
["bitfinex","BTCUSD",1645401436615,0.065097,38451.0,38449.0,0.19229941]
["bitfinex","BTCUSD",1645401436817,0.065097,38451.0,38445.0,0.00120357]
["bitfinex","BTCUSD",1645401437517,0.065097,38451.0,38446.0,0.00021977]
["bitfinex","BTCUSD",1645401438168,0.065097,38451.0,38446.0,0.00028332]
["bitfinex","BTCUSD",1645401438370,0.047097,38451.0,38446.0,6.355e-05]
["bitfinex","BTCUSD",1645401438570,0.045097,38451.0,38447.0,0.00021977]
["bitfinex","BTCUSD",1645401438870,0.47898975,38451.0,38447.0,0.00021977]
["bitfinex","BTCUSD",1645401439372,0.045097,38451.0,38447.0,0.00021977]
["bitfinex","BTCUSD",1645401439569,0.045097,38451.0,38446.0,0.30705737]
["bitfinex","BTCUSD",1645401439771,0.045097,38451.0,38447.0,0.00021976]
["bitfinex","BTCUSD",1645401440372,0.047097,38451.0,38447.0,0.00021976]
["bitfinex","BTCUSD",1645401440771,0.047097,38451.0,38446.0,0.30705737]
["bitfinex","BTCUSD",1645401440974,0.047097,38451.0,38447.0,0.00020462]
["bitfinex","BTCUSD",1645401441621,0.045097,38451.0,38447.0,0.00020462]
["bitfinex","BTCUSD",1645401442021,0.045097,38451.0,38446.0,0.30705737]
["bitfinex","BTCUSD",1645401442226,0.046097,38451.0,38447.0,0.00020462]
["bitfinex","BTCUSD",1645401443325,0.046097,38451.0,38448.0,6.339e-05]
["bitfinex","BTCUSD",1645401443522,0.045097,38451.0,38448.0,6.339e-05]
["bitfinex","BTCUSD",1645401444122,0.045097,38451.0,38448.0,0.00297905]
["bitfinex","BTCUSD",1645401444523,0.47898975,38451.0,38448.0,0.00297905]
["bitfinex","BTCUSD",1645401445667,0.43389275,38449.0,38448.0,0.00268115]
["bitfinex","BTCUSD",1645401447265,0.045097,38451.0,38448.0,0.00268115]
["bitfinex","BTCUSD",1645401447466,0.43412568,38449.0,38448.0,0.00268115]
["bitfinex","BTCUSD",1645401448267,0.002,38449.0,38448.0,0.00274211]
["bitfinex","BTCUSD",1645401449417,0.002,38449.0,38448.0,6.096e-05]
["bitfinex","BTCUSD",1645401449617,0.045097,38451.0,38448.0,6.096e-05]
["bitfinex","BTCUSD",1645401450821,0.3,38450.0,38448.0,6.096e-05]
["bitfinex","BTCUSD",1645401451022,0.045097,38451.0,38448.0,6.096e-05]
["bitfinex","BTCUSD",1645401451223,0.145097,38451.0,38448.0,6.096e-05]
["bitfinex","BTCUSD",1645401452022,0.3,38450.0,38448.0,6.096e-05]
["bitfinex","BTCUSD",1645401453091,0.147097,38451.0,38448.0,6.096e-05]
["bitfinex","BTCUSD",1645401453289,0.047097,38451.0,38447.0,0.00020523]
["bitfinex","BTCUSD",1645401454193,0.7923,38449.0,38447.0,0.00020523]
["bitfinex","BTCUSD",1645401454393,0.7923,38449.0,38441.0,0.02313977]
["bitfinex","BTCUSD",1645401454394,0.09974273,38442.0,38441.0,0.02313977]
["bitfinex","BTCUSD",1645401454591,0.2788614,38442.0,38440.0,0.00082107]
["bitfinex","BTCUSD",1645401454789,0.3305614,38442.0,38440.0,0.00082107]
["bitfinex","BTCUSD",1645401454990,0.3305614,38442.0,38437.0,0.001]
["bitfinex","BTCUSD",1645401455193,0.53033431,38442.0,38437.0,0.001]
["bitfinex","BTCUSD",1645401455790,0.7923,38441.0,38437.0,0.001]
["bitfinex","BTCUSD",1645401455994,0.0517,38440.0,38437.0,0.001]
["bitfinex","BTCUSD",1645401456190,0.0517,38440.0,38438.0,0.0001]
["bitfinex","BTCUSD",1645401457817,0.64430967,38442.0,38438.0,0.0001]
["bitfinex","BTCUSD",1645401457818,0.08625173,38439.0,38438.0,0.0001]
["bitfinex","BTCUSD",1645401459421,0.08625173,38439.0,38437.0,0.0012048]
["bitfinex","BTCUSD",1645401460021,0.08625173,38439.0,38437.0,0.001]
["bitfinex","BTCUSD",1645401460467,0.08725173,38439.0,38437.0,0.001]
["bitfinex","BTCUSD",1645401461469,0.0527,38439.0,38437.0,0.001]
["bitfinex","BTCUSD",1645401461669,0.0517,38439.0,38437.0,0.001]
["bitfinex","BTCUSD",1645401462469,0.0547,38439.0,38437.0,0.001]
["bitfinex","BTCUSD",1645401463673,0.0517,38439.0,38437.0,0.001]
["bitfinex","BTCUSD",1645401463870,0.0517,38439.0,38438.0,0.00436323]
["bitfinex","BTCUSD",1645401464317,0.0527,38439.0,38438.0,0.00436323]
["bitfinex","BTCUSD",1645401465718,0.0517,38439.0,38438.0,0.00436323]
["bitfinex","BTCUSD",1645401466319,0.0527,38439.0,38438.0,0.00436323]
["bitfinex","BTCUSD",1645401466718,0.0527,38439.0,38437.0,0.00055176]
["bitfinex","BTCUSD",1645401468366,0.0537,38439.0,38437.0,0.00055176]
["bitfinex","BTCUSD",1645401469665,0.0537,38439.0,38438.0,0.00290882]
["bitfinex","BTCUSD",1645401470365,0.0527,38439.0,38438.0,0.00290882]
["bitfinex","BTCUSD",1645401471616,0.0517,38439.0,38438.0,0.00290882]
["bitfinex","BTCUSD",1645401472221,0.0517,38439.0,38438.0,0.76334994]
["bitfinex","BTCUSD",1645401472422,0.0527,38439.0,38438.0,0.76334994]
["bitfinex","BTCUSD",1645401472822,0.08725173,38439.0,38438.0,0.76334994]
["bitfinex","BTCUSD",1645401473623,0.08625173,38439.0,38438.0,0.76334994]
["bitfinex","BTCUSD",1645401474126,0.08625173,38439.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401474523,0.08725173,38439.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401474924,0.0527,38439.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401475571,0.0517,38439.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401475970,0.08625173,38439.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401477369,0.03455173,38439.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401477770,0.08625173,38439.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401479016,0.0517,38439.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401479421,0.34408258,38442.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401479422,0.24430967,38442.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401479717,0.06539488,38442.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401479918,0.09994661,38442.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401480117,0.06539488,38442.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401480320,0.08994661,38442.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401480519,0.09074273,38442.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401480718,0.09094662,38442.0,38438.0,0.76064503]
["bitfinex","BTCUSD",1645401481021,0.065132,38441.0,38438.0,0.76064503]
["bitfinex","BTCUSD",1645401481422,0.06639489,38442.0,38438.0,0.76064503]
["bitfinex","BTCUSD",1645401481619,0.065191,38442.0,38439.0,0.23516629]
["bitfinex","BTCUSD",1645401482025,0.06539489,38442.0,38438.0,0.76064503]
["bitfinex","BTCUSD",1645401482519,0.06539489,38442.0,38441.0,0.23758926]
["bitfinex","BTCUSD",1645401482976,0.065191,38442.0,38441.0,0.23758926]
["bitfinex","BTCUSD",1645401483973,0.065191,38442.0,38438.0,0.76064503]
["bitfinex","BTCUSD",1645401484176,0.065191,38442.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401484376,0.24201058,38441.0,38438.0,0.76044112]
["bitfinex","BTCUSD",1645401485080,0.24201058,38441.0,38438.0,0.75985312]
["bitfinex","BTCUSD",1645401486377,0.16529129,38442.0,38438.0,0.75985312]
["bitfinex","BTCUSD",1645401486624,0.065191,38442.0,38438.0,0.76005721]
["bitfinex","BTCUSD",1645401486819,0.06539507,38442.0,38438.0,0.76005721]
["bitfinex","BTCUSD",1645401487225,0.06039507,38442.0,38441.0,0.22206496]
["bitfinex","BTCUSD",1645401487423,0.06039507,38442.0,38441.0,0.21206496]
["bitfinex","BTCUSD",1645401487621,0.060191,38442.0,38441.0,0.21206496]
["bitfinex","BTCUSD",1645401488023,0.060191,38442.0,38438.0,0.76005721]
["bitfinex","BTCUSD",1645401488421,0.18064878,38441.0,38438.0,0.76005721]
["bitfinex","BTCUSD",1645401488823,0.18064878,38441.0,38438.0,0.75985312]
["bitfinex","BTCUSD",1645401489222,0.18064878,38441.0,38438.0,0.95569136]
["bitfinex","BTCUSD",1645401490770,0.18064878,38441.0,38438.0,0.75985312]
["bitfinex","BTCUSD",1645401491171,0.10029111,38442.0,38438.0,0.75985312]
["bitfinex","BTCUSD",1645401491372,0.100191,38442.0,38438.0,0.75985312]
["bitfinex","BTCUSD",1645401491572,0.10039489,38442.0,38438.0,0.76005703]
["bitfinex","BTCUSD",1645401491871,0.10039489,38442.0,38438.0,0.95927476]
["bitfinex","BTCUSD",1645401492476,0.102191,38442.0,38438.0,0.95907085]
["bitfinex","BTCUSD",1645401492671,0.102191,38442.0,38438.0,0.95928283]
["bitfinex","BTCUSD",1645401492672,0.10240296,38442.0,38438.0,0.95928283]
["bitfinex","BTCUSD",1645401493776,0.100191,38442.0,38438.0,0.95907085]
["bitfinex","BTCUSD",1645401494014,0.10040296,38442.0,38438.0,0.95928283]
["bitfinex","BTCUSD",1645401494414,0.10140296,38442.0,38438.0,0.95928283]
["bitfinex","BTCUSD",1645401494815,0.101191,38442.0,38438.0,0.95907085]
["bitfinex","BTCUSD",1645401495017,0.10129918,38442.0,38438.0,0.95907085]
["bitfinex","BTCUSD",1645401495814,0.10029918,38442.0,38438.0,0.95907085]
["bitfinex","BTCUSD",1645401496014,0.100191,38442.0,38438.0,0.95907085]
["bitfinex","BTCUSD",1645401496215,0.100191,38442.0,38438.0,0.75985312]
["bitfinex","BTCUSD",1645401496416,0.02455173,38440.0,38438.0,0.76005631]
["bitfinex","BTCUSD",1645401496617,0.21488606,38439.0,38438.0,0.76005631]
["bitfinex","BTCUSD",1645401497017,0.20988606,38439.0,38438.0,0.76005631]
["bitfinex","BTCUSD",1645401497418,0.30196391,38442.0,38438.0,0.75985312]
["bitfinex","BTCUSD",1645401497621,0.30216707,38442.0,38438.0,0.75985312]
["bitfinex","BTCUSD",1645401497869,0.20039416,38442.0,38438.0,0.75985312]
["bitfinex","BTCUSD",1645401498467,0.0517,38441.0,38438.0,0.75985312]
["bitfinex","BTCUSD",1645401498667,0.0517,38441.0,38438.0,0.76005631]
["bitfinex","BTCUSD",1645401499267,0.0517,38441.0,38438.0,0.73505631]
["bitfinex","BTCUSD",1645401499668,0.0517,38441.0,38438.0,0.73485312]
["bitfinex","BTCUSD",1645401499873,0.0517,38441.0,38438.0,0.73505689]
["bitfinex","BTCUSD",1645401500669,0.0517,38441.0,38438.0,0.98232316]
["bitfinex","BTCUSD",1645401500867,0.0517,38441.0,38438.0,0.98211939]
["bitfinex","BTCUSD",1645401501066,0.0517,38441.0,38438.0,0.982223]
["bitfinex","BTCUSD",1645401501517,0.0517,38441.0,38439.0,0.25232895]
["bitfinex","BTCUSD",1645401502518,0.0517,38441.0,38438.0,0.98222299]
["bitfinex","BTCUSD",1645401503017,0.100191,38442.0,38438.0,0.98222299]
["bitfinex","BTCUSD",1645401503217,0.100191,38442.0,38440.0,6.102e-05]
["bitfinex","BTCUSD",1645401503518,0.09530572,38442.0,38440.0,6.102e-05]
["bitfinex","BTCUSD",1645401504419,0.095191,38442.0,38440.0,6.102e-05]
["bitfinex","BTCUSD",1645401504622,0.096191,38442.0,38440.0,6.102e-05]
["bitfinex","BTCUSD",1645401505673,0.095191,38442.0,38440.0,6.102e-05]
["bitfinex","BTCUSD",1645401506469,0.096191,38442.0,38440.0,6.102e-05]
["bitfinex","BTCUSD",1645401507769,0.095191,38442.0,38440.0,6.102e-05]
["bitfinex","BTCUSD",1645401508170,0.095191,38442.0,38438.0,0.73491407]
["bitfinex","BTCUSD",1645401508373,0.095191,38442.0,38438.0,0.73513223]
["bitfinex","BTCUSD",1645401508568,0.096191,38442.0,38438.0,0.73513223]
["bitfinex","BTCUSD",1645401508768,0.02455173,38440.0,38438.0,0.73513223]
["bitfinex","BTCUSD",1645401509216,0.07625173,38440.0,38438.0,0.73513223]
["bitfinex","BTCUSD",1645401509415,0.07625173,38440.0,38438.0,0.73491407]
["bitfinex","BTCUSD",1645401510622,0.07725173,38440.0,38438.0,0.73491407]
["bitfinex","BTCUSD",1645401511220,0.3,38439.0,38438.0,0.73491407]
["bitfinex","BTCUSD",1645401512219,0.17625173,38440.0,38438.0,0.73491407]
["bitfinex","BTCUSD",1645401512619,0.001,38439.0,38438.0,0.73491407]
["bitfinex","BTCUSD",1645401512865,0.0527,38439.0,38438.0,0.73491407]
["bitfinex","BTCUSD",1645401513766,0.0517,38439.0,38438.0,0.73491407]
["bitfinex","BTCUSD",1645401514563,0.0527,38439.0,38438.0,0.73491407]
["bitfinex","BTCUSD",1645401515564,0.3527,38439.0,38438.0,0.73491407]
["bitfinex","BTCUSD",1645401515768,0.4517,38439.0,38438.0,0.73491407]
["bitfinex","BTCUSD",1645401517434,0.4517,38439.0,38438.0,0.27725149]
["bitfinex","BTCUSD",1645401517635,0.4517,38439.0,38438.0,0.27395149]
["bitfinex","BTCUSD",1645401517636,1.294,38439.0,38438.0,0.27395149]
["bitfinex","BTCUSD",1645401517831,2.201007,38439.0,38438.0,0.27120149]
["bitfinex","BTCUSD",1645401518029,2.201007,38439.0,38428.0,0.00086966]
["bitfinex","BTCUSD",1645401518030,0.7923,38436.0,38428.0,0.00086966]
["bitfinex","BTCUSD",1645401518230,0.02455173,38432.0,38428.0,0.00086966]
["bitfinex","BTCUSD",1645401518438,0.22478611,38432.0,38428.0,0.00086966]
["bitfinex","BTCUSD",1645401518631,0.52478611,38432.0,38428.0,0.00086966]
["bitfinex","BTCUSD",1645401518931,0.62478611,38432.0,38422.0,0.68325621]
["bitfinex","BTCUSD",1645401519933,0.62478611,38432.0,38427.0,0.21432556]
["bitfinex","BTCUSD",1645401519934,0.32478611,38432.0,38427.0,0.21432556]
["bitfinex","BTCUSD",1645401520133,0.30023438,38432.0,38427.0,0.21432556]
["bitfinex","BTCUSD",1645401520377,0.29522291,38433.0,38427.0,0.21432556]
["bitfinex","BTCUSD",1645401520378,0.19545,38433.0,38427.0,0.21432556]
["bitfinex","BTCUSD",1645401520774,0.19545,38433.0,38430.0,0.24417141]
["bitfinex","BTCUSD",1645401521573,0.19545,38433.0,38430.0,0.24427407]
["bitfinex","BTCUSD",1645401522177,0.21948693,38432.0,38430.0,0.24427407]
["bitfinex","BTCUSD",1645401522578,0.21948693,38432.0,38430.0,0.24417141]
["bitfinex","BTCUSD",1645401522776,0.21948693,38432.0,38430.0,0.2443888]
["bitfinex","BTCUSD",1645401523179,0.21948693,38432.0,38430.0,0.00021739]
["bitfinex","BTCUSD",1645401523484,0.19545,38433.0,38430.0,0.00021739]
["bitfinex","BTCUSD",1645401523677,0.19545,38433.0,38428.0,0.0093]
["bitfinex","BTCUSD",1645401523876,0.19545,38433.0,38430.0,0.24832391]
["bitfinex","BTCUSD",1645401524116,0.19545,38433.0,38430.0,0.2554599]
["bitfinex","BTCUSD",1645401524718,0.19745,38433.0,38430.0,0.00021739]
["bitfinex","BTCUSD",1645401524917,0.19745,38433.0,38428.0,0.0093]
["bitfinex","BTCUSD",1645401525217,0.19745,38433.0,38430.0,0.00021739]
["bitfinex","BTCUSD",1645401525817,0.19545,38433.0,38430.0,0.00021739]
["bitfinex","BTCUSD",1645401526217,0.19545,38433.0,38429.0,0.26324629]
["bitfinex","BTCUSD",1645401526416,0.19545,38433.0,38430.0,0.00021739]
["bitfinex","BTCUSD",1645401526617,0.19645,38433.0,38430.0,0.00021739]
["bitfinex","BTCUSD",1645401527227,0.23635261,38432.0,38430.0,0.00021739]
["bitfinex","BTCUSD",1645401527418,0.23635261,38432.0,38424.0,0.0021]
["bitfinex","BTCUSD",1645401527618,0.28805261,38432.0,38430.0,0.00010249]
["bitfinex","BTCUSD",1645401528475,0.31260434,38432.0,38424.0,0.0021]
["bitfinex","BTCUSD",1645401528689,0.79219751,38430.0,38424.0,0.0021]
["bitfinex","BTCUSD",1645401528877,0.79219751,38430.0,38424.0,0.00251004]
["bitfinex","BTCUSD",1645401528878,0.85736451,38426.0,38424.0,0.00251004]
["bitfinex","BTCUSD",1645401529079,0.19593597,38425.0,38422.0,0.001]
["bitfinex","BTCUSD",1645401529278,0.02455173,38420.0,38418.0,0.0031]
["bitfinex","BTCUSD",1645401529476,0.0517,38420.0,38418.0,0.0031]
["bitfinex","BTCUSD",1645401529677,0.0517,38420.0,38418.0,0.28792367]
["bitfinex","BTCUSD",1645401530976,0.0517,38420.0,38419.0,0.25212508]
["bitfinex","BTCUSD",1645401531177,0.0517,38420.0,38418.0,0.28792367]
["bitfinex","BTCUSD",1645401531178,0.116868,38420.0,38418.0,0.28792367]
["bitfinex","BTCUSD",1645401531627,0.001,38425.0,38418.0,0.28792367]
["bitfinex","BTCUSD",1645401531628,0.001,38425.0,38419.0,0.3]
["bitfinex","BTCUSD",1645401531826,0.0517,38426.0,38419.0,0.3]
["bitfinex","BTCUSD",1645401532225,0.182001,38426.0,38420.0,0.22343474]
["bitfinex","BTCUSD",1645401532427,0.182001,38426.0,38421.0,0.3]
["bitfinex","BTCUSD",1645401532623,0.184001,38426.0,38425.0,0.24905022]
["bitfinex","BTCUSD",1645401533828,0.182001,38426.0,38425.0,0.24905022]
["bitfinex","BTCUSD",1645401534030,0.182001,38426.0,38423.0,0.0001968]
["bitfinex","BTCUSD",1645401534226,0.182001,38426.0,38419.0,0.00517114]
["bitfinex","BTCUSD",1645401534626,0.183001,38426.0,38419.0,6.032e-05]
["bitfinex","BTCUSD",1645401534926,0.28277391,38426.0,38419.0,6.032e-05]
["bitfinex","BTCUSD",1645401535372,0.183001,38426.0,38419.0,6.032e-05]
["bitfinex","BTCUSD",1645401535775,0.182001,38426.0,38419.0,0.30006032]
["bitfinex","BTCUSD",1645401535972,0.130301,38426.0,38419.0,0.30006032]
["bitfinex","BTCUSD",1645401536373,0.06515,38427.0,38419.0,0.30006032]
["bitfinex","BTCUSD",1645401536773,0.06515,38427.0,38419.0,0.31006032]
["bitfinex","BTCUSD",1645401536774,0.001,38420.0,38419.0,0.31006032]
["bitfinex","BTCUSD",1645401537475,0.061151,38422.0,38420.0,0.6]
["bitfinex","BTCUSD",1645401538376,0.061151,38422.0,38421.0,6.017e-05]
["bitfinex","BTCUSD",1645401538579,0.062151,38422.0,38421.0,0.21914329]
["bitfinex","BTCUSD",1645401538775,0.062151,38422.0,38421.0,6.017e-05]
["bitfinex","BTCUSD",1645401539225,0.063151,38422.0,38421.0,6.017e-05]
["bitfinex","BTCUSD",1645401539821,0.062151,38422.0,38421.0,6.017e-05]
["bitfinex","BTCUSD",1645401540022,0.001,38422.0,38421.0,6.017e-05]
["bitfinex","BTCUSD",1645401540422,0.001,38422.0,38421.0,0.30006017]
["bitfinex","BTCUSD",1645401540621,0.001,38422.0,38421.0,0.25949494]
["bitfinex","BTCUSD",1645401540822,0.001,38422.0,38421.0,0.55949494]
["bitfinex","BTCUSD",1645401541725,0.001,38422.0,38421.0,6.017e-05]
["bitfinex","BTCUSD",1645401543373,0.001,38422.0,38420.0,0.79522103]
["bitfinex","BTCUSD",1645401544277,0.001,38422.0,38420.0,0.79500691]
["bitfinex","BTCUSD",1645401546376,0.001,38422.0,38420.0,0.60006017]
["bitfinex","BTCUSD",1645401546619,0.002,38422.0,38420.0,0.60006017]
["bitfinex","BTCUSD",1645401547822,0.001,38422.0,38420.0,0.60006017]
["bitfinex","BTCUSD",1645401548117,0.001,38422.0,38420.0,0.80363545]
["bitfinex","BTCUSD",1645401548519,0.001,38422.0,38420.0,0.60006017]
["bitfinex","BTCUSD",1645401549520,0.001,38422.0,38420.0,0.82106039]
["bitfinex","BTCUSD",1645401549821,0.065146,38425.0,38420.0,0.82106039]
["bitfinex","BTCUSD",1645401550022,0.01,38421.0,38420.0,0.82125616]
["bitfinex","BTCUSD",1645401550275,0.01,38421.0,38420.0,0.60006017]
["bitfinex","BTCUSD",1645401550474,0.01,38421.0,38420.0,0.00027429]
["bitfinex","BTCUSD",1645401550869,0.0617,38421.0,38420.0,0.00027429]
["bitfinex","BTCUSD",1645401551467,0.0617,38421.0,38420.0,6.017e-05]
["bitfinex","BTCUSD",1645401551670,0.065178,38420.0,38419.0,0.00040989]
["bitfinex","BTCUSD",1645401551875,0.116878,38420.0,38419.0,0.00021412]
["bitfinex","BTCUSD",1645401552269,0.14142973,38420.0,38419.0,0.00021412]
["bitfinex","BTCUSD",1645401552469,0.14142973,38420.0,38418.0,0.00329577]
["bitfinex","BTCUSD",1645401552670,0.14242973,38420.0,38418.0,0.0031]
["bitfinex","BTCUSD",1645401552871,0.14242973,38420.0,38418.0,0.00331412]
["bitfinex","BTCUSD",1645401553770,0.14242973,38420.0,38418.0,0.0031]
["bitfinex","BTCUSD",1645401554028,0.14142973,38420.0,38418.0,0.0031]
["bitfinex","BTCUSD",1645401554229,0.14142973,38420.0,38417.0,0.0043867]
["bitfinex","BTCUSD",1645401554432,0.20660673,38420.0,38417.0,0.0043867]
["bitfinex","BTCUSD",1645401554934,0.20660673,38420.0,38417.0,0.00429577]
["bitfinex","BTCUSD",1645401555130,0.20660673,38420.0,38417.0,0.00450196]
["bitfinex","BTCUSD",1645401555333,0.24120264,38420.0,38417.0,0.00450196]
["bitfinex","BTCUSD",1645401555634,0.20660373,38420.0,38417.0,0.00450196]
["bitfinex","BTCUSD",1645401556232,0.20660373,38420.0,38417.0,0.00429577]
["bitfinex","BTCUSD",1645401556233,0.50660373,38420.0,38417.0,0.00429577]
["bitfinex","BTCUSD",1645401556433,0.60660373,38420.0,38417.0,0.00450196]
["bitfinex","BTCUSD",1645401556634,0.60760373,38420.0,38417.0,0.00450196]
["bitfinex","BTCUSD",1645401556834,0.60760373,38420.0,38416.0,0.0021]
["bitfinex","BTCUSD",1645401557034,0.583052,38420.0,38416.0,0.0021]
["bitfinex","BTCUSD",1645401557239,0.55,38419.0,38413.0,0.182698]
["bitfinex","BTCUSD",1645401557434,0.583052,38420.0,38413.0,0.182698]
["bitfinex","BTCUSD",1645401557435,0.3517,38418.0,38413.0,0.182698]
["bitfinex","BTCUSD",1645401557633,0.02455173,38414.0,38412.0,0.0011]
["bitfinex","BTCUSD",1645401557882,0.24792136,38413.0,38412.0,0.0011]
["bitfinex","BTCUSD",1645401558079,0.24792136,38413.0,38411.0,0.0142]
["bitfinex","BTCUSD",1645401558483,0.3,38412.0,38409.0,0.0041]
["bitfinex","BTCUSD",1645401558681,0.0517,38411.0,38410.0,0.33480404]
["bitfinex","BTCUSD",1645401559587,0.19722136,38413.0,38410.0,0.63480404]
["bitfinex","BTCUSD",1645401559783,0.19722136,38413.0,38410.0,0.68480404]
["bitfinex","BTCUSD",1645401559784,0.001,38413.0,38410.0,0.68480404]
["bitfinex","BTCUSD",1645401559984,0.09977291,38420.0,38410.0,0.68480404]
["bitfinex","BTCUSD",1645401560184,0.01,38421.0,38411.0,0.0099]
["bitfinex","BTCUSD",1645401560383,0.01,38421.0,38417.0,0.24723634]
["bitfinex","BTCUSD",1645401560582,0.01,38421.0,38411.0,0.1848]
["bitfinex","BTCUSD",1645401560782,0.01,38421.0,38412.0,0.3]
["bitfinex","BTCUSD",1645401560783,0.065154,38420.0,38412.0,0.3]
["bitfinex","BTCUSD",1645401561283,0.21222817,38419.0,38414.0,0.00021413]
["bitfinex","BTCUSD",1645401561524,0.21222817,38419.0,38416.0,0.25136144]
["bitfinex","BTCUSD",1645401561722,0.01,38421.0,38416.0,0.25136144]
["bitfinex","BTCUSD",1645401562722,0.01,38421.0,38415.0,0.00021413]
["bitfinex","BTCUSD",1645401562928,0.02455173,38417.0,38415.0,0.00021413]
["bitfinex","BTCUSD",1645401563322,0.15123567,38416.0,38411.0,0.0099]
["bitfinex","BTCUSD",1645401563723,0.15123567,38416.0,38415.0,0.20703022]
["bitfinex","BTCUSD",1645401564730,0.15223567,38416.0,38415.0,0.20703022]
["bitfinex","BTCUSD",1645401565376,0.15223567,38416.0,38414.0,0.00021413]
["bitfinex","BTCUSD",1645401565776,0.15223567,38416.0,38411.0,0.0099]
["bitfinex","BTCUSD",1645401565974,0.15123567,38416.0,38411.0,0.0099]
["bitfinex","BTCUSD",1645401566378,0.15123567,38416.0,38411.0,0.19964762]
["bitfinex","BTCUSD",1645401566776,0.15223567,38416.0,38411.0,0.19964762]
["bitfinex","BTCUSD",1645401567480,0.15223567,38416.0,38411.0,0.42674662]
["bitfinex","BTCUSD",1645401567677,0.15223567,38416.0,38411.0,0.19964762]
["bitfinex","BTCUSD",1645401567878,0.065162,38418.0,38411.0,0.19964762]
["bitfinex","BTCUSD",1645401568081,0.02455173,38417.0,38411.0,0.19964762]
["bitfinex","BTCUSD",1645401568281,0.13244476,38416.0,38411.0,0.19964762]
["bitfinex","BTCUSD",1645401569828,0.13244476,38416.0,38411.0,0.0099]
["bitfinex","BTCUSD",1645401570028,0.02455173,38412.0,38411.0,0.0099]
["bitfinex","BTCUSD",1645401570249,0.07625173,38412.0,38409.0,0.00378626]
["bitfinex","BTCUSD",1645401570428,0.12690173,38412.0,38409.0,0.00378626]
["bitfinex","BTCUSD",1645401570623,0.12790173,38412.0,38409.0,0.00378626]
["bitfinex","BTCUSD",1645401570825,0.10335,38412.0,38409.0,0.00378626]
["bitfinex","BTCUSD",1645401571027,0.02455173,38411.0,38409.0,0.00378626]
["bitfinex","BTCUSD",1645401571227,0.18843775,38410.0,38409.0,0.00378626]
["bitfinex","BTCUSD",1645401571426,0.34362475,38410.0,38407.0,0.003]
["bitfinex","BTCUSD",1645401571826,0.44362475,38410.0,38407.0,0.003]
["bitfinex","BTCUSD",1645401572631,0.25362475,38410.0,38407.0,0.00319404]
["bitfinex","BTCUSD",1645401572876,0.065187,38410.0,38407.0,0.00319404]
["bitfinex","BTCUSD",1645401574379,0.36773318,38418.0,38407.0,0.00319404]
["bitfinex","BTCUSD",1645401574380,0.065159,38416.0,38408.0,0.00199278]
["bitfinex","BTCUSD",1645401574578,0.14729707,38418.0,38408.0,0.00019404]
["bitfinex","BTCUSD",1645401574777,0.001,38415.0,38407.0,0.10319404]
["bitfinex","BTCUSD",1645401575176,0.001,38415.0,38413.0,0.25992613]
["bitfinex","BTCUSD",1645401575576,0.066163,38415.0,38413.0,0.25992613]
["bitfinex","BTCUSD",1645401575977,0.065163,38415.0,38413.0,0.25992613]
["bitfinex","BTCUSD",1645401576525,0.065163,38415.0,38412.0,0.00019404]
["bitfinex","BTCUSD",1645401576725,0.067163,38415.0,38411.0,0.01009404]
["bitfinex","BTCUSD",1645401577924,0.065163,38415.0,38411.0,0.01009404]
["bitfinex","BTCUSD",1645401578627,0.066163,38415.0,38411.0,0.01009404]
["bitfinex","BTCUSD",1645401579829,0.065163,38415.0,38411.0,0.01009404]
["bitfinex","BTCUSD",1645401582680,0.066163,38415.0,38411.0,0.01009404]
["bitfinex","BTCUSD",1645401583877,0.065163,38415.0,38411.0,0.01009404]
["bitfinex","BTCUSD",1645401584323,0.065163,38415.0,38411.0,0.01030769]
["bitfinex","BTCUSD",1645401584722,0.067163,38415.0,38411.0,0.01030769]
["bitfinex","BTCUSD",1645401585122,0.107163,38415.0,38411.0,0.01030769]
["bitfinex","BTCUSD",1645401585329,0.107163,38415.0,38411.0,0.01009404]
["bitfinex","BTCUSD",1645401585524,0.107163,38415.0,38411.0,0.01030769]
["bitfinex","BTCUSD",1645401585925,0.105163,38415.0,38411.0,0.01288818]
["bitfinex","BTCUSD",1645401586127,0.105163,38415.0,38411.0,0.07804631]
["bitfinex","BTCUSD",1645401586427,0.04,38415.0,38411.0,0.06030769]
["bitfinex","BTCUSD",1645401586625,0.04,38415.0,38411.0,0.06009404]
["bitfinex","BTCUSD",1645401586826,0.044,38415.0,38411.0,0.01030769]
["bitfinex","BTCUSD",1645401587529,0.044,38415.0,38411.0,0.54061366]
["bitfinex","BTCUSD",1645401587778,0.044,38415.0,38414.0,0.1]
["bitfinex","BTCUSD",1645401587976,0.04,38415.0,38414.0,0.1]
["bitfinex","BTCUSD",1645401588171,0.04,38415.0,38414.0,0.15]
["bitfinex","BTCUSD",1645401588774,0.044,38415.0,38414.0,0.15]
["bitfinex","BTCUSD",1645401589675,0.044,38415.0,38414.0,0.35]
["bitfinex","BTCUSD",1645401589877,0.06,38421.0,38416.0,1.55]
["bitfinex","BTCUSD",1645401590078,0.5055,38434.0,38420.0,0.450996]
["bitfinex","BTCUSD",1645401590277,0.7458,38440.0,38424.0,0.1]
["bitfinex","BTCUSD",1645401590278,0.05,38435.0,38424.0,0.1]
["bitfinex","BTCUSD",1645401590485,0.11513,38435.0,38425.0,0.3]
["bitfinex","BTCUSD",1645401590676,0.11513,38435.0,38427.0,0.1]
["bitfinex","BTCUSD",1645401590677,0.001,38435.0,38427.0,0.1]
["bitfinex","BTCUSD",1645401590878,0.001,38435.0,38432.0,0.25102765]
["bitfinex","BTCUSD",1645401591080,0.001,38435.0,38433.0,0.00258049]
["bitfinex","BTCUSD",1645401591530,0.001,38435.0,38433.0,0.10172049]
["bitfinex","BTCUSD",1645401591728,0.00121342,38435.0,38433.0,0.10172049]
["bitfinex","BTCUSD",1645401592128,0.00121342,38435.0,38433.0,0.40172049]
["bitfinex","BTCUSD",1645401592527,0.001,38435.0,38433.0,0.40172049]
["bitfinex","BTCUSD",1645401592733,0.015,38441.0,38438.0,0.23993158]
["bitfinex","BTCUSD",1645401593235,0.065123,38439.0,38438.0,0.23993158]
["bitfinex","BTCUSD",1645401593432,0.065123,38439.0,38438.0,0.54911128]
["bitfinex","BTCUSD",1645401593630,0.065123,38439.0,38433.0,0.39914]
["bitfinex","BTCUSD",1645401593831,0.065123,38439.0,38433.0,0.14914]
["bitfinex","BTCUSD",1645401594032,0.065123,38439.0,38433.0,0.44914]
["bitfinex","BTCUSD",1645401594632,0.065123,38439.0,38436.0,0.51389805]
["bitfinex","BTCUSD",1645401594937,0.065123,38439.0,38436.0,0.56389805]
["bitfinex","BTCUSD",1645401595139,0.0653262,38439.0,38436.0,0.56389805]
["bitfinex","BTCUSD",1645401596073,0.065123,38439.0,38436.0,0.56389805]
["bitfinex","BTCUSD",1645401596975,0.003,38439.0,38436.0,0.62901654]
["bitfinex","BTCUSD",1645401597176,0.003,38439.0,38437.0,0.10235346]
["bitfinex","BTCUSD",1645401597374,0.003,38439.0,38437.0,0.1]
["bitfinex","BTCUSD",1645401597574,0.003,38439.0,38437.0,0.0013]
["bitfinex","BTCUSD",1645401597777,0.003,38439.0,38436.0,0.73811654]
["bitfinex","BTCUSD",1645401597983,0.003,38439.0,38436.0,1.03811654]
["bitfinex","BTCUSD",1645401597984,0.0001,38439.0,38436.0,1.03811654]
["bitfinex","BTCUSD",1645401598179,0.01,38437.0,38436.0,0.73811654]
["bitfinex","BTCUSD",1645401598381,0.01,38437.0,38436.0,0.63811654]